1609750800000|2021-01-04 09:00:00|5840|5827|5840|5827|5840|5827|5840|5827|13
1609750810000|2021-01-04 09:00:10|||||||||1
1609751070000|2021-01-04 09:04:30|||||||||1
1609751240000|2021-01-04 09:07:20|||||||||200
1609751470000|2021-01-04 09:11:10|||||||||45
1609751500000|2021-01-04 09:11:40|||||||||136
1609751630000|2021-01-04 09:13:50|||||||||35
1609751870000|2021-01-04 09:17:50||5805||5805||5805||5805|70
1609751970000|2021-01-04 09:19:30|||||||||1
1609751980000|2021-01-04 09:19:40|||||||||1
1609752000000|2021-01-04 09:20:00|||||||||70
1609752010000|2021-01-04 09:20:10|||||||||18
1609752250000|2021-01-04 09:24:10|||||||||16
1609752350000|2021-01-04 09:25:50|||||||||10
1609752360000|2021-01-04 09:26:00|5808||5840||5840||5808||109
1609752370000|2021-01-04 09:26:10|||||||||41
1609752520000|2021-01-04 09:28:40||5808||5808||5808||5808|0
1609752600000|2021-01-04 09:30:00|5838||5838||5838||5838||0
1609752610000|2021-01-04 09:30:10|||||||||30
1609752760000|2021-01-04 09:32:40|5820||5820||5820||5820||0
1609752770000|2021-01-04 09:32:50|||||||||20
1609753050000|2021-01-04 09:37:30||5805||5805||5805||5805|70
1609753240000|2021-01-04 09:40:40|||||||||39
1609753260000|2021-01-04 09:41:00|||||||||70
1609753270000|2021-01-04 09:41:10||5800||5800||5800||5800|70
1609753280000|2021-01-04 09:41:20|||||||||70
1609753510000|2021-01-04 09:45:10|||||||||5
1609754030000|2021-01-04 09:53:50||5793||5793||5793||5793|80
1609754040000|2021-01-04 09:54:00||5754||5754||5754||5754|70
1609754120000|2021-01-04 09:55:20|||||||||10
1609754490000|2021-01-04 10:01:30||5768||5768||5768||5768|0
1609754610000|2021-01-04 10:03:30|||||||||100
1609754660000|2021-01-04 10:04:20||5754||5754||5754||5754|110
1609754680000|2021-01-04 10:04:40|||||||||231
1609754820000|2021-01-04 10:07:00||5769||5769||5769||5769|0
1609754830000|2021-01-04 10:07:10||5754||5769||5769||5754|0
1609754850000|2021-01-04 10:07:30||5754||5754||5754||5754|0
1609754870000|2021-01-04 10:07:50||5769||5769||5769||5769|0
1609754890000|2021-01-04 10:08:10||5754||5754||5754||5754|0
1609754900000|2021-01-04 10:08:20||5769||5769||5769||5769|0
1609754920000|2021-01-04 10:08:40||5754||5754||5754||5754|0
1609754970000|2021-01-04 10:09:30||5769||5754||5769||5754|0
1609754980000|2021-01-04 10:09:40|||||||||70
1609755040000|2021-01-04 10:10:40|||||||||70
1609755120000|2021-01-04 10:12:00||5750||5750||5750||5750|140
1609755290000|2021-01-04 10:14:50||5754||5754||5754||5754|0
1609755300000|2021-01-04 10:15:00||5750||5754||5754||5750|0
1609755440000|2021-01-04 10:17:20||5750||5750||5750||5750|0
1609755580000|2021-01-04 10:19:40|||||||||70
1609755910000|2021-01-04 10:25:10|5838|5820|5838|5820|5838|5820|5838|5820|452
1609755940000|2021-01-04 10:25:40||5750||5750||5750||5750|1598
1609756000000|2021-01-04 10:26:40|||||||||140
1609756020000|2021-01-04 10:27:00|||||||||70
1609756530000|2021-01-04 10:35:30||5768||5768||5768||5768|0
1609756540000|2021-01-04 10:35:40|||||||||1
1609756790000|2021-01-04 10:39:50||5769||5800||5800||5769|0
1609756890000|2021-01-04 10:41:30|||||||||70
1609756900000|2021-01-04 10:41:40|||||||||70
1609757080000|2021-01-04 10:44:40|||||||||1060
1609757280000|2021-01-04 10:48:00|||||||||70
1609757290000|2021-01-04 10:48:10|||||||||35
1609757330000|2021-01-04 10:48:50|||||||||35
1609757350000|2021-01-04 10:49:10|||||||||70
1609757460000|2021-01-04 10:51:00|||||||||140
1609757910000|2021-01-04 10:58:30|||||||||700
1609758070000|2021-01-04 11:01:10|||||||||53
1609758360000|2021-01-04 11:06:00|||||||||70
1609758370000|2021-01-04 11:06:10|||||||||71
1609758630000|2021-01-04 11:10:30|||||||||70
1609758830000|2021-01-04 11:13:50|5831||5831||5831||5831||0
1609759080000|2021-01-04 11:18:00|||||||||70
1609759380000|2021-01-04 11:23:00|5838|5831|5838|5800|5838|5831|5838|5800|948
1609759390000|2021-01-04 11:23:10||5801||5801||5801||5801|0
1609759400000|2021-01-04 11:23:20||5803||5804||5804||5803|0
1609759410000|2021-01-04 11:23:30||5803||5803||5803||5803|0
1609759430000|2021-01-04 11:23:50|5840|5838|5840|5803|5840|5838|5840|5803|1600
1609759440000|2021-01-04 11:24:00|5848|5849|5876|5849|5876|5849|5848|5849|1326
1609759460000|2021-01-04 11:24:20|5875||5870||5875||5870||0
1609759470000|2021-01-04 11:24:30||5855||5855||5855||5855|0
1609759480000|2021-01-04 11:24:40||5849||5849||5849||5849|0
1609759510000|2021-01-04 11:25:10|5875|5870|5866|5849|5875|5870|5866|5849|1250
1609759520000|2021-01-04 11:25:20|5875||5875||5875||5875||100
1609759530000|2021-01-04 11:25:30|5870||5870||5870||5870||100
1609759540000|2021-01-04 11:25:40|5875||5875||5875||5875||1100
1609759560000|2021-01-04 11:26:00|5876|5874|5880|5849|5880|5874|5876|5849|2700
1609759570000|2021-01-04 11:26:10|5896|5870|5896|5872|5896|5882|5896|5870|1944
1609759580000|2021-01-04 11:26:20|||||||||200
1609759590000|2021-01-04 11:26:30||5880||5880||5880||5880|20
1609759600000|2021-01-04 11:26:40||5872||5872||5872||5872|0
1609759650000|2021-01-04 11:27:30|5910|5900|5910|5872|5910|5900|5910|5872|3044
1609759860000|2021-01-04 11:31:00|||||||||9
1609759920000|2021-01-04 11:32:00||5886||5886||5886||5886|71
1609759950000|2021-01-04 11:32:30|5900||5900||5900||5900||0
1609760000000|2021-01-04 11:33:20|5899||5899||5899||5899||0
1609760050000|2021-01-04 11:34:10||5872||5872||5872||5872|1534
1609760110000|2021-01-04 11:35:10||5873||5873||5873||5873|0
1609760130000|2021-01-04 11:35:30|||||||||1
1609760150000|2021-01-04 11:35:50|5910|5900|5903|5873|5910|5900|5903|5872|1540
1609760230000|2021-01-04 11:37:10||5872||5872||5872||5872|0
1609760240000|2021-01-04 11:37:20||5873||5873||5873||5872|0
1609760380000|2021-01-04 11:39:40||5872||5872||5872||5872|0
1609760400000|2021-01-04 11:40:00||5873||5873||5873||5873|0
1609760440000|2021-01-04 11:40:40|||||||||2
1609760450000|2021-01-04 11:40:50||5872||5872||5872||5872|70
1609760460000|2021-01-04 11:41:00||5873||5873||5873||5873|0
1609760470000|2021-01-04 11:41:10||5872||5872||5872||5872|0
1609760540000|2021-01-04 11:42:20|||||||||100
1609760550000|2021-01-04 11:42:30||5873||5872||5873||5872|0
1609760580000|2021-01-04 11:43:00||5873||5873||5873||5873|0
1609760600000|2021-01-04 11:43:20|||||||||200
1609760890000|2021-01-04 11:48:10||5900||5873||5900||5873|1965
1609760920000|2021-01-04 11:48:40||5872||5872||5872||5872|128
1609760990000|2021-01-04 11:49:50||5883||5883||5883||5883|0
1609761000000|2021-01-04 11:50:00|5881|5872|5881|5872|5881|5872|5881|5872|179
1609761050000|2021-01-04 11:50:50|||||||||20
1609761080000|2021-01-04 11:51:20|||||||||50
1609761440000|2021-01-04 11:57:20||5836||5836||5836||5836|1176
1609761470000|2021-01-04 11:57:50||5852||5852||5852||5852|0
1609761480000|2021-01-04 11:58:00||5851||5850||5851||5850|0
1609761590000|2021-01-04 11:59:50||5855||5855||5855||5855|0
1609761600000|2021-01-04 12:00:00|5875|5874|5875|5855|5875|5874|5875|5855|518
1609761610000|2021-01-04 12:00:10|5870||5870||5870||5870||170
1609761620000|2021-01-04 12:00:20|||||||||20
1609761630000|2021-01-04 12:00:30|5864||5864||5864||5864||27
1609761640000|2021-01-04 12:00:40|||||||||9
1609761650000|2021-01-04 12:00:50|||||||||541
1609761750000|2021-01-04 12:02:30|5860|5836|5860|5836|5860|5836|5860|5836|50
1609761760000|2021-01-04 12:02:40|||||||||1
1609761770000|2021-01-04 12:02:50|||||||||1
1609761780000|2021-01-04 12:03:00|5864||5864||5864||5864||0
1609761790000|2021-01-04 12:03:10|||||||||5
1609761860000|2021-01-04 12:04:20|||||||||28
1609761870000|2021-01-04 12:04:30|||||||||5
1609761880000|2021-01-04 12:04:40|||||||||4
1609761890000|2021-01-04 12:04:50|5861||5864||5864||5861||162
1609762020000|2021-01-04 12:07:00|||||||||1
1609762040000|2021-01-04 12:07:20||5838||5838||5838||5838|0
1609762050000|2021-01-04 12:07:30|||||||||1
1609762090000|2021-01-04 12:08:10|||||||||3
1609762100000|2021-01-04 12:08:20|||||||||2
1609762110000|2021-01-04 12:08:30|||||||||4
1609762170000|2021-01-04 12:09:30|5860|5839|5860|5839|5860|5839|5860|5839|0
1609762180000|2021-01-04 12:09:40|5864||5864||5864||5864||0
1609762220000|2021-01-04 12:10:20|5863||5863||5863||5863||0
1609762250000|2021-01-04 12:10:50|||||||||1
1609762260000|2021-01-04 12:11:00|||||||||4
1609762340000|2021-01-04 12:12:20|||||||||1
1609762360000|2021-01-04 12:12:40|||||||||1
1609762370000|2021-01-04 12:12:50|||||||||191
1609762390000|2021-01-04 12:13:10|||||||||1
1609762400000|2021-01-04 12:13:20|||||||||1
1609762430000|2021-01-04 12:13:50|||||||||2
1609762460000|2021-01-04 12:14:20|||||||||1
1609762480000|2021-01-04 12:14:40|||||||||4
1609762500000|2021-01-04 12:15:00|||||||||1
1609762510000|2021-01-04 12:15:10||5850||5850||5850||5850|0
1609762530000|2021-01-04 12:15:30|||||||||5
1609762540000|2021-01-04 12:15:40|||||||||5
1609762550000|2021-01-04 12:15:50||5860||5860||5860||5860|1
1609762570000|2021-01-04 12:16:10|||||||||62
1609762590000|2021-01-04 12:16:30|||||||||6
1609762610000|2021-01-04 12:16:50|||||||||5
1609762620000|2021-01-04 12:17:00|||||||||1
1609762630000|2021-01-04 12:17:10|5862||5862||5862||5862||0
1609762650000|2021-01-04 12:17:30|5860|5839|5860|5839|5860|5839|5860|5839|478
1609762690000|2021-01-04 12:18:10|||||||||9
1609762710000|2021-01-04 12:18:30|||||||||107
1609762720000|2021-01-04 12:18:40|||||||||247
1609762730000|2021-01-04 12:18:50|||||||||108
1609762740000|2021-01-04 12:19:00|||||||||410
1609762750000|2021-01-04 12:19:10|||||||||105
1609762780000|2021-01-04 12:19:40|5859||5859||5859||5859||0
1609762820000|2021-01-04 12:20:20|||||||||10
1609762830000|2021-01-04 12:20:30||5848||5848||5848||5848|0
1609762940000|2021-01-04 12:22:20|||||||||16
1609762980000|2021-01-04 12:23:00|||||||||105
1609762990000|2021-01-04 12:23:10|||||||||100
1609763010000|2021-01-04 12:23:30|||||||||2
1609763030000|2021-01-04 12:23:50|5852||5852||5852||5852||1
1609763040000|2021-01-04 12:24:00|5858||5858||5858||5858||31
1609763050000|2021-01-04 12:24:10|||||||||1
1609763060000|2021-01-04 12:24:20|||||||||105
1609763080000|2021-01-04 12:24:40|||||||||105
1609763090000|2021-01-04 12:24:50|5859||5859||5859||5859||106
1609763130000|2021-01-04 12:25:30|||||||||105
1609763160000|2021-01-04 12:26:00|||||||||2
1609763170000|2021-01-04 12:26:10|||||||||15
1609763230000|2021-01-04 12:27:10|||||||||100
1609763320000|2021-01-04 12:28:40|||||||||1
1609763350000|2021-01-04 12:29:10|||||||||10
1609763370000|2021-01-04 12:29:30|||||||||130
1609763400000|2021-01-04 12:30:00|||||||||1
1609763480000|2021-01-04 12:31:20|5851||5851||5851||5851||0
1609763500000|2021-01-04 12:31:40||5839||5839||5839||5839|131
1609763510000|2021-01-04 12:31:50|||||||||81
1609763530000|2021-01-04 12:32:10|5859||5859||5859||5859||119
1609763570000|2021-01-04 12:32:50|5851||5851||5851||5851||0
1609763630000|2021-01-04 12:33:50||5840||5840||5840||5840|70
1609763640000|2021-01-04 12:34:00|||||||||1
1609763790000|2021-01-04 12:36:30|||||||||10
1609763810000|2021-01-04 12:36:50|||||||||105
1609763880000|2021-01-04 12:38:00|||||||||105
1609763910000|2021-01-04 12:38:30|||||||||300
1609764010000|2021-01-04 12:40:10|||||||||1
1609764100000|2021-01-04 12:41:40|||||||||105
1609764140000|2021-01-04 12:42:20|||||||||10
1609764300000|2021-01-04 12:45:00|||||||||105
1609764320000|2021-01-04 12:45:20|||||||||30
1609764390000|2021-01-04 12:46:30|||||||||538
1609764500000|2021-01-04 12:48:20|||||||||10
1609764510000|2021-01-04 12:48:30|||||||||60
1609764560000|2021-01-04 12:49:20||5850||5840||5850||5840|1000
1609764600000|2021-01-04 12:50:00|5859||5859||5859||5859||445
1609764610000|2021-01-04 12:50:10||5841||5841||5841||5841|0
1609764650000|2021-01-04 12:50:50|||||||||141
1609764680000|2021-01-04 12:51:20|||||||||25
1609764730000|2021-01-04 12:52:10|||||||||70
1609764800000|2021-01-04 12:53:20|||||||||70
1609764810000|2021-01-04 12:53:30|||||||||70
1609764830000|2021-01-04 12:53:50|5850||5850||5850||5850||5
1609764870000|2021-01-04 12:54:30|||||||||5
1609764900000|2021-01-04 12:55:00||5844||5844||5844||5844|0
1609764930000|2021-01-04 12:55:30|||||||||70
1609764940000|2021-01-04 12:55:40|||||||||70
1609764980000|2021-01-04 12:56:20|||||||||140
1609765010000|2021-01-04 12:56:50|5859|5850|5859|5850|5859|5850|5859|5850|1621
1609765090000|2021-01-04 12:58:10|5858||5859||5859||5858||157
1609765200000|2021-01-04 13:00:00|||||||||41
1609765270000|2021-01-04 13:01:10|||||||||58
1609765280000|2021-01-04 13:01:20|5857|5844|5857|5844|5857|5844|5857|5844|0
1609765360000|2021-01-04 13:02:40|||||||||55
1609765380000|2021-01-04 13:03:00|||||||||2
1609765400000|2021-01-04 13:03:20||5848||5844||5848||5844|500
1609765550000|2021-01-04 13:05:50|||||||||80
1609765620000|2021-01-04 13:07:00|||||||||2
1609765650000|2021-01-04 13:07:30|||||||||100
1609765680000|2021-01-04 13:08:00||5850||5850||5850||5850|0
1609765750000|2021-01-04 13:09:10|||||||||10
1609765770000|2021-01-04 13:09:30|||||||||88
1609765850000|2021-01-04 13:10:50|||||||||3
1609765870000|2021-01-04 13:11:10|||||||||100
1609765990000|2021-01-04 13:13:10|||||||||1
1609766040000|2021-01-04 13:14:00||5846||5846||5846||5846|0
1609766080000|2021-01-04 13:14:40|||||||||22
1609766100000|2021-01-04 13:15:00|5856|5852|5856|5852|5856|5852|5856|5852|100
1609766160000|2021-01-04 13:16:00||5846||5846||5846||5846|0
1609766170000|2021-01-04 13:16:10|5857|5851|5862|5859|5862|5859|5857|5851|1784
1609766180000|2021-01-04 13:16:20|5873|5861|5879|5873|5879|5873|5873|5861|4638
1609766190000|2021-01-04 13:16:30|5881|5876|5890|5880|5890|5881|5881|5876|661
1609766240000|2021-01-04 13:17:20|||||||||100
1609766250000|2021-01-04 13:17:30|5882||5882||5882||5882||370
1609766260000|2021-01-04 13:17:40|5890||5890||5890||5890||169
1609766270000|2021-01-04 13:17:50|5881|5873|5881|5873|5881|5873|5881|5873|1590
1609766320000|2021-01-04 13:18:40||5860||5860||5860||5860|0
1609766340000|2021-01-04 13:19:00|||||||||5
1609766560000|2021-01-04 13:22:40|||||||||1
1609766570000|2021-01-04 13:22:50|||||||||70
1609766650000|2021-01-04 13:24:10|5880||5880||5880||5880||450
1609766680000|2021-01-04 13:24:40|5879||5879||5879||5879||0
1609766720000|2021-01-04 13:25:20|5878||5878||5878||5878||285
1609766770000|2021-01-04 13:26:10||5870||5870||5870||5870|0
1609766780000|2021-01-04 13:26:20|5869|5860|5869|5860|5869|5860|5869|5860|123
1609766830000|2021-01-04 13:27:10|||||||||50
1609766890000|2021-01-04 13:28:10|5880||5880||5880||5880||2
1609766960000|2021-01-04 13:29:20|||||||||3
1609766980000|2021-01-04 13:29:40|||||||||5
1609766990000|2021-01-04 13:29:50|5872||5872||5872||5872||680
1609767090000|2021-01-04 13:31:30|5880||5880||5880||5880||100
1609767240000|2021-01-04 13:34:00|||||||||120
1609767290000|2021-01-04 13:34:50|||||||||30
1609767360000|2021-01-04 13:36:00|5879|5869|5870|5869|5879|5869|5870|5869|116
1609767370000|2021-01-04 13:36:10|5869|5860|5870|5861|5870|5861|5867|5860|265
1609767380000|2021-01-04 13:36:20|5865|5860|5865|5860|5865|5860|5865|5860|20
1609767390000|2021-01-04 13:36:30|||||||||70
1609767420000|2021-01-04 13:37:00|5870|5861|5870|5861|5870|5861|5870|5861|70
1609767430000|2021-01-04 13:37:10|5879|5863|5879|5860|5879|5863|5879|5860|70
1609767450000|2021-01-04 13:37:30|5870||5870||5870||5870||0
1609767500000|2021-01-04 13:38:20|||||||||1
1609767520000|2021-01-04 13:38:40|||||||||30
1609767530000|2021-01-04 13:38:50|||||||||20
1609767610000|2021-01-04 13:40:10|||||||||200
1609767630000|2021-01-04 13:40:30|5865||5865||5865||5865||0
1609767740000|2021-01-04 13:42:20|5870||5870||5870||5870||100
1609767820000|2021-01-04 13:43:40|||||||||4
1609767840000|2021-01-04 13:44:00|||||||||39
1609767980000|2021-01-04 13:46:20|||||||||70
1609768030000|2021-01-04 13:47:10||5861||5861||5861||5861|45
1609768060000|2021-01-04 13:47:40|||||||||4
1609768120000|2021-01-04 13:48:40|||||||||5
1609768220000|2021-01-04 13:50:20|5864||5870||5870||5864||332
1609768230000|2021-01-04 13:50:30|5864|5864|5870|5865|5870|5865|5864|5864|182
1609768270000|2021-01-04 13:51:10|||||||||61
1609768280000|2021-01-04 13:51:20|||||||||250
1609768310000|2021-01-04 13:51:50|5867|5861|5867|5866|5869|5866|5856|5852|6536
1609768320000|2021-01-04 13:52:00|5870||5870||5870||5870||125
1609768330000|2021-01-04 13:52:10|||||||||30
1609768340000|2021-01-04 13:52:20|5867||5867||5867||5867||251
1609768370000|2021-01-04 13:52:50|5870|5867|5875|5868|5875|5868|5868|5867|846
1609768470000|2021-01-04 13:54:30|5874|5870|5874|5872|5875|5872|5874|5870|2600
1609768480000|2021-01-04 13:54:40|5875|5873|5875|5873|5875|5873|5875|5873|265
1609768520000|2021-01-04 13:55:20|5873|5870|5873|5870|5873|5870|5873|5870|1100
1609768580000|2021-01-04 13:56:20|5875||5875||5875||5875||30
1609768590000|2021-01-04 13:56:30||5872||5870||5872||5870|101
1609768610000|2021-01-04 13:56:50|5874|5860|5871|5869|5875|5870|5871|5860|153
1609768660000|2021-01-04 13:57:40||5860||5860||5860||5860|100
1609768670000|2021-01-04 13:57:50|||||||||1
1609768680000|2021-01-04 13:58:00|5870||5870||5870||5870||6
1609768720000|2021-01-04 13:58:40|5869||5869||5869||5869||1
1609768730000|2021-01-04 13:58:50|||||||||2
1609768790000|2021-01-04 13:59:50|||||||||2
1609769150000|2021-01-04 14:05:50|||||||||10
1609769160000|2021-01-04 14:06:00||5861||5861||5861||5861|254
1609769200000|2021-01-04 14:06:40|5866||5866||5866||5866||46
1609769210000|2021-01-04 14:06:50|||||||||5
1609769220000|2021-01-04 14:07:00|5865||5866||5866||5865||50
1609769240000|2021-01-04 14:07:20|5865|5860|5865|5860|5865|5860|5865|5860|187
1609769280000|2021-01-04 14:08:00|||||||||2
1609769330000|2021-01-04 14:08:50|||||||||50
1609769400000|2021-01-04 14:10:00|||||||||200
1609769410000|2021-01-04 14:10:10|||||||||2
1609769480000|2021-01-04 14:11:20|||||||||3
1609769510000|2021-01-04 14:11:50|||||||||201
1609769560000|2021-01-04 14:12:40|||||||||3
1609769570000|2021-01-04 14:12:50|||||||||1
1609769580000|2021-01-04 14:13:00|||||||||2
1609769690000|2021-01-04 14:14:50|5862||5865||5865||5862||15
1609769710000|2021-01-04 14:15:10|5862||5862||5862||5862||25
1609769720000|2021-01-04 14:15:20|||||||||50
1609769730000|2021-01-04 14:15:30|||||||||10
1609769760000|2021-01-04 14:16:00|5861||5861||5861||5861||240
1609769860000|2021-01-04 14:17:40||5857||5858||5858||5857|441
1609769890000|2021-01-04 14:18:10|||||||||2
1609769970000|2021-01-04 14:19:30|||||||||1
1609770090000|2021-01-04 14:21:30|||||||||1
1609770110000|2021-01-04 14:21:50|5862|5859|5862|5858|5862|5859|5862|5858|600
1609770280000|2021-01-04 14:24:40|||||||||35
1609770400000|2021-01-04 14:26:40||5859||5859||5859||5859|1
1609770430000|2021-01-04 14:27:10|5866|5858|5866|5858|5866|5858|5864|5858|177
1609770470000|2021-01-04 14:27:50|5862||5862||5862||5862||0
1609770480000|2021-01-04 14:28:00|5866|5862|5878|5866|5878|5870|5866|5862|1906
1609770540000|2021-01-04 14:29:00|||||||||10
1609770550000|2021-01-04 14:29:10|||||||||100
1609770570000|2021-01-04 14:29:30|||||||||24
1609770590000|2021-01-04 14:29:50|5879|5870|5879|5872|5879|5872|5879|5866|425
1609770600000|2021-01-04 14:30:00|5876|5866|5844|5838|5876|5866|5843|5837|38114
1609770610000|2021-01-04 14:30:10|5843|5839|5840|5839|5843|5840|5839|5837|3094
1609770620000|2021-01-04 14:30:20|5841|5840|5843|5841|5844|5842|5841|5840|4572
1609770630000|2021-01-04 14:30:30|5841|5840|5834|5832|5843|5840|5834|5832|4400
1609770640000|2021-01-04 14:30:40|5835|5831|5832|5828|5835|5831|5830|5828|8960
1609770650000|2021-01-04 14:30:50|5830|5826|5830|5828|5830|5828|5829|5826|396
1609770660000|2021-01-04 14:31:00|5829|5827|5825|5822|5829|5827|5820|5818|10922
1609770670000|2021-01-04 14:31:10|5824|5819|5814|5811|5824|5819|5811|5810|11474
1609770680000|2021-01-04 14:31:20|5813|5810|5813|5807|5814|5813|5810|5807|4963
1609770690000|2021-01-04 14:31:30|5810|5805|5806|5802|5810|5805|5806|5802|3800
1609770700000|2021-01-04 14:31:40|5807|5804|5809|5806|5810|5806|5807|5804|3506
1609770710000|2021-01-04 14:31:50|5808|5805|5819|5814|5819|5815|5808|5805|3941
1609770720000|2021-01-04 14:32:00|5818|5815|5822|5818|5822|5818|5816|5812|3070
1609770730000|2021-01-04 14:32:10|5821|5819|5825|5822|5825|5822|5820|5818|2042
1609770740000|2021-01-04 14:32:20|5824|5820|5818|5816|5824|5820|5818|5815|5927
1609770750000|2021-01-04 14:32:30|5817|5815|5818|5815|5821|5820|5817|5815|4272
1609770760000|2021-01-04 14:32:40|5816|5814|5813|5809|5816|5814|5813|5809|1050
1609770770000|2021-01-04 14:32:50|5811|5808|5809|5808|5812|5810|5809|5808|12943
1609770780000|2021-01-04 14:33:00|5808|5806|5804|5803|5809|5807|5804|5803|2116
1609770790000|2021-01-04 14:33:10|5803|5802|5800|5799|5804|5803|5797|5795|25061
1609770800000|2021-01-04 14:33:20|5799|5798|5803|5800|5804|5802|5799|5798|8005
1609770810000|2021-01-04 14:33:30|5802|5799|5794|5791|5802|5799|5794|5791|1690
1609770820000|2021-01-04 14:33:40|5793|5792|5802|5800|5802|5800|5793|5792|3127
1609770830000|2021-01-04 14:33:50|5803|5801|5804|5801|5806|5802|5803|5801|700
1609770840000|2021-01-04 14:34:00|5803|5802|5802|5800|5804|5802|5802|5800|4550
1609770850000|2021-01-04 14:34:10|5803|5801|5809|5806|5809|5806|5803|5801|2987
1609770860000|2021-01-04 14:34:20|5811|5807|5812|5810|5813|5811|5811|5807|4031
1609770870000|2021-01-04 14:34:30|5811|5809|5804|5802|5812|5809|5803|5801|3750
1609770880000|2021-01-04 14:34:40|5803|5801|5806|5803|5806|5805|5802|5801|1366
1609770890000|2021-01-04 14:34:50|5804|5802|5804|5802|5804|5802|5804|5802|200
1609770900000|2021-01-04 14:35:00|5806|5803|5800|5798|5808|5806|5799|5798|4466
1609770910000|2021-01-04 14:35:10|5799|5796|5798|5797|5801|5799|5797|5795|2082
1609770920000|2021-01-04 14:35:20|5796|5796|5801|5799|5802|5799|5796|5795|1112
1609770930000|2021-01-04 14:35:30|5800|5798|5803|5801|5803|5801|5800|5798|5000
1609770940000|2021-01-04 14:35:40|5802|5800|5801|5799|5802|5800|5801|5798|3000
1609770950000|2021-01-04 14:35:50|5803|5800|5805|5803|5805|5803|5803|5800|1880
1609770960000|2021-01-04 14:36:00|5804|5804|5806|5804|5809|5807|5804|5804|6092
1609770970000|2021-01-04 14:36:10|5807|5805|5807|5806|5811|5809|5807|5805|5542
1609770980000|2021-01-04 14:36:20|5806|5805|5809|5807|5810|5809|5805|5802|2145
1609770990000|2021-01-04 14:36:30|5808|5806|5806|5804|5809|5807|5805|5804|1100
1609771000000|2021-01-04 14:36:40|5807|5805|5813|5811|5813|5811|5806|5804|6085
1609771010000|2021-01-04 14:36:50|5812|5810|5816|5814|5816|5814|5810|5808|3054
1609771020000|2021-01-04 14:37:00|5815|5813|5815|5813|5815|5813|5814|5812|400
1609771030000|2021-01-04 14:37:10|5814|5812|5812|5809|5814|5812|5811|5809|1598
1609771040000|2021-01-04 14:37:20|5813|5811|5814|5812|5815|5813|5813|5811|2500
1609771050000|2021-01-04 14:37:30|5815|5813|5818|5815|5819|5817|5815|5813|4000
1609771060000|2021-01-04 14:37:40|5817|5816|5818|5817|5819|5817|5817|5816|2080
1609771070000|2021-01-04 14:37:50|5819|5818|5822|5820|5823|5822|5819|5817|2889
1609771080000|2021-01-04 14:38:00|5821|5819|5818|5816|5821|5819|5817|5816|1401
1609771090000|2021-01-04 14:38:10|5819|5817|5817|5815|5819|5818|5816|5815|3892
1609771100000|2021-01-04 14:38:20|5816|5814|5817|5815|5817|5816|5814|5812|2266
1609771110000|2021-01-04 14:38:30|5816|5814|5815|5813|5817|5815|5814|5812|2500
1609771120000|2021-01-04 14:38:40|5814|5812|5815|5813|5815|5813|5812|5811|2443
1609771130000|2021-01-04 14:38:50|5814|5812|5814|5813|5815|5814|5814|5812|2034
1609771140000|2021-01-04 14:39:00|5815|5814|5817|5815|5817|5815|5813|5812|4835
1609771150000|2021-01-04 14:39:10|5816|5814|5818|5816|5820|5819|5815|5813|2710
1609771160000|2021-01-04 14:39:20|5817|5815|5819|5817|5819|5818|5817|5815|2200
1609771170000|2021-01-04 14:39:30|5818|5818|5820|5819|5820|5819|5817|5816|4000
1609771180000|2021-01-04 14:39:40|5819|5818|5819|5818|5819|5818|5819|5818|698
1609771190000|2021-01-04 14:39:50|5818|5816|5820|5819|5820|5819|5816|5815|3722
1609771200000|2021-01-04 14:40:00|5821|5820|5819|5818|5824|5822|5819|5818|3557
1609771210000|2021-01-04 14:40:10|5820|5819|5820|5819|5821|5820|5818|5817|2355
1609771220000|2021-01-04 14:40:20|5821|5820|5817|5815|5822|5820|5817|5815|2814
1609771230000|2021-01-04 14:40:30|5818|5816|5823|5822|5823|5822|5818|5816|2303
1609771240000|2021-01-04 14:40:40|5822|5821|5818|5816|5823|5822|5818|5816|4107
1609771250000|2021-01-04 14:40:50|5816|5814|5818|5816|5818|5817|5814|5813|3600
1609771260000|2021-01-04 14:41:00|5817|5815|5816|5814|5817|5815|5811|5810|2619
1609771270000|2021-01-04 14:41:10|5817|5815|5815|5814|5818|5816|5815|5814|2110
1609771280000|2021-01-04 14:41:20|5814|5813|5815|5814|5815|5814|5814|5813|1150
1609771290000|2021-01-04 14:41:30|5814|5813|5814|5812|5814|5813|5813|5812|3255
1609771300000|2021-01-04 14:41:40|5813|5813|5812|5811|5817|5816|5812|5811|4710
1609771310000|2021-01-04 14:41:50|5813|5812|5813|5812|5813|5812|5813|5812|900
1609771320000|2021-01-04 14:42:00|||||||||1998
1609771330000|2021-01-04 14:42:10|5812|5811|5811|5809|5812|5811|5810|5809|1218
1609771340000|2021-01-04 14:42:20|5810|5808|5810|5809|5810|5809|5808|5806|6882
1609771350000|2021-01-04 14:42:30|5809|5808|5805|5804|5809|5808|5805|5804|2000
1609771360000|2021-01-04 14:42:40|5807|5805|5807|5806|5807|5806|5806|5805|3800
1609771370000|2021-01-04 14:42:50|5808|5807|5808|5807|5809|5808|5808|5807|2800
1609771380000|2021-01-04 14:43:00|5807|5806|5805|5804|5807|5806|5805|5804|3500
1609771390000|2021-01-04 14:43:10|5806|5805|5806|5804|5806|5805|5803|5802|8670
1609771400000|2021-01-04 14:43:20|5805|5803|5804|5803|5805|5803|5804|5803|1386
1609771410000|2021-01-04 14:43:30|||||||||100
1609771420000|2021-01-04 14:43:40|5805|5804|5809|5807|5809|5807|5805|5804|3264
1609771430000|2021-01-04 14:43:50|5808|5808|5806|5804|5809|5808|5806|5804|2823
1609771440000|2021-01-04 14:44:00|5805|5803|5804|5803|5805|5803|5804|5802|2468
1609771450000|2021-01-04 14:44:10|5805|5804|5809|5807|5810|5809|5805|5804|3125
1609771460000|2021-01-04 14:44:20|5808|5806|5814|5812|5814|5813|5807|5806|1609
1609771470000|2021-01-04 14:44:30|5813|5813|5815|5813|5816|5814|5813|5813|1300
1609771480000|2021-01-04 14:44:40|5814|5812|5810|5808|5814|5812|5810|5808|1919
1609771490000|2021-01-04 14:44:50|5809|5807|5807|5806|5809|5807|5807|5806|1100
1609771500000|2021-01-04 14:45:00|5806|5805|5803|5802|5807|5806|5803|5802|4799
1609771510000|2021-01-04 14:45:10|5804|5803|5811|5809|5811|5809|5803|5802|3100
1609771520000|2021-01-04 14:45:20|5810|5810|5809|5808|5810|5810|5809|5808|2162
1609771530000|2021-01-04 14:45:30|5807|5807|5805|5803|5808|5807|5804|5803|1500
1609771540000|2021-01-04 14:45:40|5804|5804|5805|5804|5808|5806|5804|5803|5562
1609771550000|2021-01-04 14:45:50|5806|5803|5807|5806|5807|5806|5805|5803|2716
1609771560000|2021-01-04 14:46:00|5808|5807|5810|5809|5810|5809|5807|5806|1000
1609771570000|2021-01-04 14:46:10|5811|5810|5813|5812|5813|5812|5811|5810|1627
1609771580000|2021-01-04 14:46:20|5814|5813|5813|5812|5814|5813|5812|5811|2049
1609771590000|2021-01-04 14:46:30|5814|5813|5819|5818|5819|5818|5814|5813|1413
1609771600000|2021-01-04 14:46:40|5820|5819|5824|5823|5825|5823|5820|5819|1480
1609771610000|2021-01-04 14:46:50|5825|5824|5828|5826|5829|5828|5825|5824|1120
1609771620000|2021-01-04 14:47:00|5829|5827|5836|5835|5837|5836|5829|5827|5544
1609771630000|2021-01-04 14:47:10|5837|5836|5837|5835|5837|5836|5835|5834|4133
1609771640000|2021-01-04 14:47:20|5838|5836|5841|5839|5842|5840|5838|5836|4735
1609771650000|2021-01-04 14:47:30|5840|5838|5839|5838|5841|5838|5838|5837|1900
1609771660000|2021-01-04 14:47:40|5840|5840|5838|5837|5840|5840|5838|5837|4559
1609771670000|2021-01-04 14:47:50|5839|5838|5839|5839|5839|5839|5838|5837|2060
1609771680000|2021-01-04 14:48:00|5840|5838|5841|5839|5841|5840|5839|5838|1636
1609771690000|2021-01-04 14:48:10|5840|5840|5841|5840|5841|5840|5840|5840|1100
1609771700000|2021-01-04 14:48:20|5842|5841|5845|5843|5845|5843|5842|5841|205
1609771710000|2021-01-04 14:48:30|5844|5844|5842|5841|5844|5844|5842|5841|9694
1609771720000|2021-01-04 14:48:40|||||||||2640
1609771730000|2021-01-04 14:48:50|5841|5840|5842|5841|5842|5841|5841|5840|4717
1609771740000|2021-01-04 14:49:00|5843|5842|5846|5845|5846|5845|5843|5842|3289
1609771750000|2021-01-04 14:49:10|5845|5844|5846|5845|5846|5845|5845|5844|2543
1609771760000|2021-01-04 14:49:20|||||||||8000
1609771770000|2021-01-04 14:49:30|5845|5844|5849|5847|5849|5847|5845|5844|10410
1609771780000|2021-01-04 14:49:40|5848|5846|5847|5846|5849|5846|5847|5846|12850
1609771790000|2021-01-04 14:49:50|5846|5845|5846|5845|5848|5847|5843|5842|13155
1609771800000|2021-01-04 14:50:00|5845|5844|5845|5844|5845|5844|5844|5843|2218
1609771810000|2021-01-04 14:50:10|5846|5845|5848|5846|5849|5848|5846|5845|2900
1609771820000|2021-01-04 14:50:20|5847|5845|5845|5844|5847|5845|5845|5844|1514
1609771830000|2021-01-04 14:50:30|5844|5843|5847|5845|5848|5846|5844|5843|2511
1609771840000|2021-01-04 14:50:40|5846|5846|5847|5846|5847|5846|5846|5845|4369
1609771850000|2021-01-04 14:50:50|5848|5847|5842|5841|5848|5847|5842|5841|5064
1609771860000|2021-01-04 14:51:00|5841|5840|5840|5839|5841|5840|5840|5839|4761
1609771870000|2021-01-04 14:51:10|5839|5838|5842|5840|5843|5842|5839|5838|2021
1609771880000|2021-01-04 14:51:20|5843|5841|5846|5845|5846|5845|5843|5841|700
1609771890000|2021-01-04 14:51:30|5847|5846|5848|5847|5849|5847|5847|5846|500
1609771900000|2021-01-04 14:51:40|5849|5848|5850|5848|5850|5848|5848|5847|600
1609771910000|2021-01-04 14:51:50|5849|5847|5852|5850|5852|5851|5849|5847|3193
1609771920000|2021-01-04 14:52:00|5851|5851|5850|5849|5852|5851|5849|5848|5086
1609771930000|2021-01-04 14:52:10|5851|5850|5855|5853|5855|5853|5851|5850|1700
1609771940000|2021-01-04 14:52:20|5856|5854|5856|5855|5857|5855|5854|5853|704
1609771950000|2021-01-04 14:52:30|5855|5854|5855|5854|5858|5857|5853|5852|3756
1609771960000|2021-01-04 14:52:40|5854|5853|5857|5855|5857|5855|5854|5853|3369
1609771970000|2021-01-04 14:52:50|5858|5856|5860|5859|5860|5859|5858|5856|1520
1609771980000|2021-01-04 14:53:00|5859|5858|5861|5860|5863|5862|5859|5858|3900
1609771990000|2021-01-04 14:53:10|5860|5859|5860|5859|5860|5859|5858|5857|4100
1609772000000|2021-01-04 14:53:20|5859|5858|5860|5858|5861|5860|5856|5855|11495
1609772010000|2021-01-04 14:53:30|5858|5857|5858|5856|5858|5857|5858|5856|3500
1609772020000|2021-01-04 14:53:40|5859|5857|5865|5863|5865|5863|5859|5857|5144
1609772030000|2021-01-04 14:53:50|5866|5864|5863|5862|5866|5865|5862|5861|2397
1609772040000|2021-01-04 14:54:00|5864|5863|5865|5863|5865|5863|5864|5863|400
1609772050000|2021-01-04 14:54:10|5867|5866|5868|5867|5868|5867|5866|5865|5017
1609772060000|2021-01-04 14:54:20|5870|5868|5869|5868|5871|5870|5868|5867|4658
1609772070000|2021-01-04 14:54:30|5867|5866|5867|5866|5867|5866|5866|5865|2600
1609772080000|2021-01-04 14:54:40|5868|5867|5874|5873|5874|5873|5868|5867|5310
1609772090000|2021-01-04 14:54:50|5875|5874|5877|5876|5877|5876|5874|5873|20778
1609772100000|2021-01-04 14:55:00|5876|5875|5868|5867|5876|5875|5867|5865|12081
1609772110000|2021-01-04 14:55:10|5867|5866|5866|5865|5867|5866|5866|5864|3737
1609772120000|2021-01-04 14:55:20|5865|5864|5863|5862|5865|5864|5862|5861|3121
1609772130000|2021-01-04 14:55:30|5862|5861|5863|5861|5864|5863|5862|5861|2613
1609772140000|2021-01-04 14:55:40|5862|5860|5864|5863|5864|5863|5861|5860|800
1609772150000|2021-01-04 14:55:50|5863|5862|5862|5862|5863|5862|5862|5861|2753
1609772160000|2021-01-04 14:56:00|5861|5861|5858|5857|5861|5861|5857|5855|1900
1609772170000|2021-01-04 14:56:10|5859|5858|5861|5860|5864|5863|5859|5858|11399
1609772180000|2021-01-04 14:56:20|5863|5861|5861|5860|5864|5863|5861|5860|3628
1609772190000|2021-01-04 14:56:30|5862|5861|5868|5866|5868|5866|5862|5861|2711
1609772200000|2021-01-04 14:56:40|5867|5865|5864|5863|5867|5866|5864|5863|3234
1609772210000|2021-01-04 14:56:50|5865|5864|5866|5864|5866|5865|5865|5864|470
1609772220000|2021-01-04 14:57:00|5865|5865|5863|5862|5865|5865|5863|5862|11275
1609772230000|2021-01-04 14:57:10|5862|5861|5862|5861|5862|5861|5861|5860|1306
1609772240000|2021-01-04 14:57:20|5863|5862|5857|5856|5864|5863|5857|5856|6575
1609772250000|2021-01-04 14:57:30|5858|5858|5863|5862|5863|5862|5858|5858|883
1609772260000|2021-01-04 14:57:40|5862|5861|5863|5862|5863|5862|5861|5860|3700
1609772270000|2021-01-04 14:57:50|5865|5863|5867|5866|5868|5867|5863|5862|6388
1609772280000|2021-01-04 14:58:00|5868|5867|5868|5867|5870|5869|5868|5867|1576
1609772300000|2021-01-04 14:58:20|5869|5868|5868|5867|5869|5868|5868|5867|500
1609772310000|2021-01-04 14:58:30|5869|5868|5866|5865|5869|5868|5865|5864|7541
1609772320000|2021-01-04 14:58:40||5864||5865||5865||5864|100
1609772330000|2021-01-04 14:58:50|5865|5863|5867|5866|5867|5866|5864|5863|800
1609772340000|2021-01-04 14:59:00|5866|5865|5869|5867|5869|5867|5866|5865|2089
1609772350000|2021-01-04 14:59:10||5868||5868||5868||5867|300
1609772360000|2021-01-04 14:59:20|5868|5867|5868|5867|5868|5867|5867|5866|2158
1609772370000|2021-01-04 14:59:30|||||||||100
1609772380000|2021-01-04 14:59:40|5867|5866|5868|5867|5868|5867|5867|5866|999
1609772390000|2021-01-04 14:59:50|5869|5868|5869|5868|5869|5868|5869|5868|1690
1609772400000|2021-01-04 15:00:00|5868|5867|5868|5867|5869|5868|5867|5866|2556
1609772410000|2021-01-04 15:00:10|5869|5868|5872|5870|5872|5871|5868|5867|3807
1609772420000|2021-01-04 15:00:20|5871|5871|5873|5871|5873|5871|5871|5870|2010
1609772430000|2021-01-04 15:00:30|5874|5872|5876|5875|5876|5875|5874|5872|1018
1609772440000|2021-01-04 15:00:40|5875|5873|5876|5874|5876|5875|5875|5873|4425
1609772450000|2021-01-04 15:00:50|5875|5875|5877|5876|5877|5876|5875|5875|300
1609772460000|2021-01-04 15:01:00|5878|5877|5875|5874|5879|5878|5874|5873|4201
1609772470000|2021-01-04 15:01:10|5874|5873|5874|5873|5875|5874|5874|5872|2827
1609772480000|2021-01-04 15:01:20|5875|5874|5876|5875|5878|5876|5875|5874|1900
1609772490000|2021-01-04 15:01:30|5875|5874|5874|5873|5875|5874|5874|5873|1200
1609772500000|2021-01-04 15:01:40|5875||5874||5875||5874||0
1609772510000|2021-01-04 15:01:50|5873|5872|5873|5872|5873|5872|5872|5870|1965
1609772520000|2021-01-04 15:02:00|5874|5873|5873|5872|5875|5874|5871|5870|1195
1609772530000|2021-01-04 15:02:10|5872|5871|5871|5870|5872|5871|5870|5869|900
1609772540000|2021-01-04 15:02:20|5870|5869|5872|5871|5872|5871|5869|5868|2333
1609772550000|2021-01-04 15:02:30|5873|5872|5872|5871|5874|5873|5872|5871|1482
1609772560000|2021-01-04 15:02:40|5875|5874|5877|5875|5877|5875|5875|5874|200
1609772570000|2021-01-04 15:02:50|5876|5876|5876|5875|5877|5876|5876|5875|2100
1609772580000|2021-01-04 15:03:00|5875|5874|5869|5868|5875|5874|5869|5868|3390
1609772590000|2021-01-04 15:03:10|5868|5867|5867|5866|5868|5867|5867|5866|1325
1609772600000|2021-01-04 15:03:20|5868|5867|5870|5869|5870|5869|5868|5867|1875
1609772610000|2021-01-04 15:03:30|5871|5870|5873|5871|5873|5871|5871|5870|400
1609772620000|2021-01-04 15:03:40|5872|5870|5870|5869|5872|5870|5870|5869|100
1609772630000|2021-01-04 15:03:50|5871|5870|5871|5870|5874|5873|5871|5870|1556
1609772640000|2021-01-04 15:04:00|5872||5872||5872||5872||0
1609772650000|2021-01-04 15:04:10|5873|5871|5872|5871|5873|5872|5872|5871|800
1609772660000|2021-01-04 15:04:20|5873|5872|5874|5872|5874|5872|5873|5872|675
1609772670000|2021-01-04 15:04:30|5875|5873|5874|5873|5875|5874|5874|5873|1867
1609772680000|2021-01-04 15:04:40|5873|5872|5872|5871|5873|5872|5871|5870|4278
1609772690000|2021-01-04 15:04:50|5873|5872|5878|5876|5879|5878|5873|5872|26700
1609772700000|2021-01-04 15:05:00|5879|5877|5879|5878|5880|5879|5878|5877|2896
1609772710000|2021-01-04 15:05:10|5878|5877|5872|5871|5878|5878|5872|5871|2300
1609772720000|2021-01-04 15:05:20|5871|5869|5870|5869|5871|5869|5870|5869|700
1609772730000|2021-01-04 15:05:30|5869|5867|5863|5861|5869|5867|5862|5861|3328
1609772740000|2021-01-04 15:05:40|5864|5862|5864|5863|5864|5863|5864|5862|450
1609772750000|2021-01-04 15:05:50|5865|5864|5861|5860|5865|5864|5861|5860|3103
1609772760000|2021-01-04 15:06:00|5862|5861|5864|5863|5865|5864|5862|5861|6917
1609772770000|2021-01-04 15:06:10|5865|5864|5867|5866|5867|5866|5864|5863|1900
1609772780000|2021-01-04 15:06:20|5868|5867|5871|5869|5871|5869|5866|5865|8156
1609772790000|2021-01-04 15:06:30|5872|5870|5873|5872|5873|5872|5872|5870|500
1609772800000|2021-01-04 15:06:40|5874|5873|5869|5867|5874|5873|5869|5867|3654
1609772810000|2021-01-04 15:06:50|5867|5866|5868|5867|5869|5868|5867|5866|400
1609772820000|2021-01-04 15:07:00|5867|5866|5870|5869|5871|5870|5867|5866|10280
1609772830000|2021-01-04 15:07:10|5873|5872|5875|5874|5875|5874|5873|5872|800
1609772840000|2021-01-04 15:07:20|5876|5875|5874|5872|5876|5875|5873|5872|1900
1609772850000|2021-01-04 15:07:30|5876|5873|5876|5875|5876|5875|5876|5873|640
1609772860000|2021-01-04 15:07:40|5877|5876|5877|5876|5877|5876|5877|5876|1620
1609772870000|2021-01-04 15:07:50|5876|5875|5875|5874|5876|5875|5873|5872|1593
1609772880000|2021-01-04 15:08:00|5874|5872|5873|5872|5874|5873|5873|5872|200
1609772890000|2021-01-04 15:08:10|5872|5871|5871|5870|5872|5871|5869|5868|3985
1609772900000|2021-01-04 15:08:20|5870|5869|5868|5867|5870|5870|5868|5867|1200
1609772910000|2021-01-04 15:08:30|5869|5868|5868|5867|5869|5868|5868|5867|499
1609772920000|2021-01-04 15:08:40|5869|5868|5871|5870|5871|5870|5869|5868|400
1609772930000|2021-01-04 15:08:50|5872|5871|5871|5870|5874|5873|5871|5870|1379
1609772940000|2021-01-04 15:09:00|5872|5871|5872|5870|5872|5871|5871|5870|708
1609772950000|2021-01-04 15:09:10|5871|5871|5870|5869|5872|5871|5870|5869|1687
1609772960000|2021-01-04 15:09:20|5869|5868|5872|5871|5872|5871|5869|5868|3245
1609772970000|2021-01-04 15:09:30|5873|5872|5869|5868|5873|5872|5869|5868|4545
1609772980000|2021-01-04 15:09:40|5870||5869||5870||5869||700
1609772990000|2021-01-04 15:09:50|5868|5867|5868|5867|5868|5867|5867|5866|500
1609773000000|2021-01-04 15:10:00|5867|5866|5864|5862|5867|5866|5862|5861|1325
1609773010000|2021-01-04 15:10:10|5863|5863|5866|5865|5866|5865|5863|5863|1300
1609773020000|2021-01-04 15:10:20|5865|5864|5863|5862|5865|5864|5863|5862|3200
1609773030000|2021-01-04 15:10:30|5864|5863|5863|5862|5864|5863|5862|5861|1610
1609773040000|2021-01-04 15:10:40|5864|5863|5863|5862|5866|5865|5863|5862|1975
1609773050000|2021-01-04 15:10:50|5862|5861|5863|5862|5863|5862|5861|5861|900
1609773060000|2021-01-04 15:11:00|5864|5863|5865|5864|5865|5864|5864|5863|300
1609773070000|2021-01-04 15:11:10|5867|5865|5866|5865|5867|5865|5865|5864|400
1609773080000|2021-01-04 15:11:20|5867|5866|5867|5866|5867|5866|5867|5866|1253
1609773090000|2021-01-04 15:11:30|5866|5865|5862|5861|5866|5865|5862|5861|3600
1609773100000|2021-01-04 15:11:40|5863|5862|5866|5865|5866|5865|5863|5862|3957
1609773110000|2021-01-04 15:11:50|5867|5866|5867|5866|5868|5867|5867|5866|800
1609773120000|2021-01-04 15:12:00|5866|5865|5869|5868|5869|5868|5866|5865|968
1609773130000|2021-01-04 15:12:10|5870|5869|5870|5869|5870|5869|5870|5869|400
1609773140000|2021-01-04 15:12:20|5869|5868|5868|5867|5869|5868|5866|5865|4501
1609773160000|2021-01-04 15:12:40|5869|5868|5869|5868|5869|5868|5869|5868|300
1609773170000|2021-01-04 15:12:50|5870|5869|5869|5868|5870|5869|5869|5868|700
1609773180000|2021-01-04 15:13:00|5868|5867|5868|5866|5869|5868|5867|5866|1584
1609773190000|2021-01-04 15:13:10|5867|5867|5867|5866|5867|5867|5867|5866|1146
1609773200000|2021-01-04 15:13:20|5866|5865|5866|5865|5866|5865|5866|5865|683
1609773210000|2021-01-04 15:13:30|5865|5864|5864|5863|5865|5864|5864|5863|1600
1609773220000|2021-01-04 15:13:40|5865|5864|5865|5864|5865|5864|5865|5864|200
1609773230000|2021-01-04 15:13:50|5864|5863|5864|5863|5864|5863|5864|5863|700
1609773240000|2021-01-04 15:14:00|5863|5862|5862|5861|5863|5862|5862|5861|1600
1609773250000|2021-01-04 15:14:10|5863|5862|5864|5863|5865|5864|5863|5862|1628
1609773260000|2021-01-04 15:14:20|5863|5862|5865|5864|5865|5864|5863|5862|3877
1609773270000|2021-01-04 15:14:30|5864|5863|5863|5862|5864|5863|5863|5862|1776
1609773290000|2021-01-04 15:14:50|5862|5861|5861|5860|5862|5861|5861|5860|928
1609773300000|2021-01-04 15:15:00|5860|5859|5859|5858|5860|5859|5859|5858|1100
1609773310000|2021-01-04 15:15:10|5858|5857|5858|5857|5859|5858|5857|5856|2145
1609773320000|2021-01-04 15:15:20|5859|5858|5856|5854|5859|5858|5855|5854|6000
1609773330000|2021-01-04 15:15:30|5855|5853|5854|5853|5855|5853|5853|5852|1174
1609773340000|2021-01-04 15:15:40|5853|5852|5857|5856|5858|5856|5853|5852|6100
1609773350000|2021-01-04 15:15:50|5856|5855|5856|5854|5856|5855|5854|5852|2825
1609773360000|2021-01-04 15:16:00|5855|5855|5853|5852|5857|5856|5853|5852|3868
1609773370000|2021-01-04 15:16:10|5854||5853||5854||5853||1800
1609773380000|2021-01-04 15:16:20|5852|5850|5855|5853|5855|5853|5852|5850|489
1609773390000|2021-01-04 15:16:30|5854|5854|5855|5854|5855|5854|5854|5854|511
1609773400000|2021-01-04 15:16:40|5857|5855|5857|5855|5857|5855|5857|5855|100
1609773410000|2021-01-04 15:16:50|5856|5854|5856|5855|5856|5855|5855|5854|1300
1609773420000|2021-01-04 15:17:00|5855|5854|5853|5852|5855|5854|5853|5852|1021
1609773430000|2021-01-04 15:17:10|5852|5851|5853|5852|5853|5852|5852|5851|1831
1609773440000|2021-01-04 15:17:20|5852|5850|5857|5855|5857|5855|5852|5850|4581
1609773450000|2021-01-04 15:17:30|5856|5856|5858|5857|5858|5857|5856|5855|400
1609773460000|2021-01-04 15:17:40|5859|5858|5859|5858|5859|5858|5858|5857|1300
1609773470000|2021-01-04 15:17:50|5858|5857|5857|5856|5858|5857|5857|5856|1399
1609773480000|2021-01-04 15:18:00|5858|5857|5860|5859|5861|5860|5858|5857|2084
1609773500000|2021-01-04 15:18:20|5862|5861|5860|5859|5862|5861|5860|5859|4661
1609773510000|2021-01-04 15:18:30|5859|5858|5859|5858|5860|5858|5859|5858|2600
1609773520000|2021-01-04 15:18:40|5860|5859|5859|5858|5860|5859|5859|5858|2055
1609773530000|2021-01-04 15:18:50|5858|5857|5858|5857|5858|5857|5858|5857|0
1609773540000|2021-01-04 15:19:00|5857|5856|5859|5857|5859|5858|5857|5856|970
1609773550000|2021-01-04 15:19:10|5860|5858|5861|5861|5862|5861|5860|5858|2400
1609773560000|2021-01-04 15:19:20|5863|5860|5862|5861|5863|5861|5861|5860|3400
1609773570000|2021-01-04 15:19:30|5861|5860|5863|5862|5864|5862|5861|5860|1500
1609773580000|2021-01-04 15:19:40|5862|5861|5862|5861|5863|5861|5862|5861|800
1609773590000|2021-01-04 15:19:50|5863|5862|5862|5861|5863|5862|5862|5861|1200
1609773600000|2021-01-04 15:20:00|5861|5860|5861|5860|5862|5861|5860|5859|2675
1609773610000|2021-01-04 15:20:10|5862|5861|5862|5861|5862|5861|5862|5861|200
1609773620000|2021-01-04 15:20:20|5861|5860|5861|5859|5861|5860|5860|5859|1900
1609773630000|2021-01-04 15:20:30|5860|5860|5860|5859|5860|5860|5860|5859|586
1609773640000|2021-01-04 15:20:40|5859|5858|5858|5856|5859|5858|5857|5856|1657
1609773650000|2021-01-04 15:20:50|5857|5857|5857|5856|5858|5857|5857|5856|500
1609773660000|2021-01-04 15:21:00|5858|5857|5855|5854|5858|5857|5854|5853|3242
1609773670000|2021-01-04 15:21:10|5854|5853|5854|5853|5854|5853|5854|5853|3500
1609773680000|2021-01-04 15:21:20|5853|5852|5852|5851|5853|5852|5851|5850|962
1609773690000|2021-01-04 15:21:30|5851|5850|5850|5848|5852|5851|5849|5848|8233
1609773700000|2021-01-04 15:21:40|5849|5849|5848|5847|5850|5849|5847|5846|6957
1609773710000|2021-01-04 15:21:50|5849|5848|5850|5849|5850|5849|5849|5848|1805
1609773720000|2021-01-04 15:22:00|||||||||4500
1609773730000|2021-01-04 15:22:10|||||||||700
1609773740000|2021-01-04 15:22:20|5852|5852|5853|5852|5853|5852|5852|5852|8106
1609773750000|2021-01-04 15:22:30|5854|5853|5853|5852|5854|5853|5853|5852|6710
1609773760000|2021-01-04 15:22:40|5854|5853|5855|5854|5855|5854|5854|5853|17047
1609773770000|2021-01-04 15:22:50|5856|5855|5858|5857|5858|5857|5856|5855|4537
1609773780000|2021-01-04 15:23:00|5859|5858|5862|5860|5862|5861|5859|5858|5300
1609773790000|2021-01-04 15:23:10|5861||5861||5861||5861||500
1609773800000|2021-01-04 15:23:20|5860|5859|5861|5859|5861|5860|5860|5859|6602
1609773810000|2021-01-04 15:23:30|5860|5860|5863|5862|5863|5862|5860|5860|1250
1609773820000|2021-01-04 15:23:40|||||||||200
1609773830000|2021-01-04 15:23:50|5862|5861|5859|5858|5862|5861|5859|5858|5349
1609773840000|2021-01-04 15:24:00|5860|5859|5862|5861|5862|5861|5860|5858|500
1609773850000|2021-01-04 15:24:10|5861|5860|5864|5863|5864|5863|5861|5860|1548
1609773860000|2021-01-04 15:24:20|5865|5864|5865|5864|5865|5864|5865|5864|2887
1609773870000|2021-01-04 15:24:30|5866|5865|5866|5865|5866|5865|5866|5865|900
1609773880000|2021-01-04 15:24:40|5867|5866|5866|5865|5867|5866|5866|5865|2663
1609773890000|2021-01-04 15:24:50|5867|5866|5862|5861|5867|5866|5862|5861|1500
1609773900000|2021-01-04 15:25:00|5861|5860|5862|5861|5863|5862|5859|5858|9741
1609773920000|2021-01-04 15:25:20|5863|5862|5863|5862|5864|5863|5863|5862|1100
1609773930000|2021-01-04 15:25:30|5862|5861|5861|5859|5862|5861|5861|5859|10499
1609773940000|2021-01-04 15:25:40|5860|5858|5858|5857|5860|5858|5858|5857|1726
1609773950000|2021-01-04 15:25:50|5857|5854|5858|5856|5858|5856|5855|5854|1100
1609773960000|2021-01-04 15:26:00|5857|5857|5861|5860|5863|5862|5854|5853|28081
1609773970000|2021-01-04 15:26:10|5862|5861|5862|5861|5862|5861|5861|5860|800
1609773980000|2021-01-04 15:26:20|5861|5860|5861|5860|5861|5860|5860|5860|3711
1609773990000|2021-01-04 15:26:30|||||||||5437
1609774000000|2021-01-04 15:26:40|5862|5861|5865|5864|5866|5865|5861|5861|8076
1609774010000|2021-01-04 15:26:50|5866|5865|5866|5865|5866|5865|5866|5865|400
1609774020000|2021-01-04 15:27:00|5865|5864|5865|5864|5865|5864|5865|5864|0
1609774030000|2021-01-04 15:27:10|5864|5863|5869|5868|5869|5868|5864|5863|2855
1609774040000|2021-01-04 15:27:20|5868|5867|5862|5861|5868|5867|5861|5860|3605
1609774050000|2021-01-04 15:27:30|5863|5862|5866|5864|5866|5865|5861|5860|5788
1609774060000|2021-01-04 15:27:40|5867|5866|5866|5865|5867|5866|5866|5865|0
1609774070000|2021-01-04 15:27:50|5865|5864|5865|5864|5865|5864|5865|5864|433
1609774080000|2021-01-04 15:28:00|5864|5863|5865|5863|5865|5864|5863|5862|500
1609774100000|2021-01-04 15:28:20|5864|5862|5862|5861|5864|5862|5861|5860|1295
1609774110000|2021-01-04 15:28:30|5863|5862|5863|5862|5864|5863|5863|5862|2900
1609774120000|2021-01-04 15:28:40|5864|5863|5863|5861|5864|5863|5861|5860|16664
1609774130000|2021-01-04 15:28:50|5861|5860|5860|5859|5861|5860|5859|5858|3001
1609774140000|2021-01-04 15:29:00|5858|5857|5857|5855|5859|5857|5857|5855|1000
1609774150000|2021-01-04 15:29:10|5856|5854|5857|5856|5857|5856|5855|5854|1100
1609774160000|2021-01-04 15:29:20|5858|5857|5859|5857|5859|5858|5858|5857|600
1609774170000|2021-01-04 15:29:30|5858|5856|5860|5858|5860|5859|5857|5856|1600
1609774180000|2021-01-04 15:29:40|5861|5859|5864|5863|5864|5863|5861|5859|5788
1609774190000|2021-01-04 15:29:50|||||||||100
1609774200000|2021-01-04 15:30:00|5865|5864|5864|5863|5865|5864|5864|5863|5906
1609774210000|2021-01-04 15:30:10|5865|5864|5865|5864|5866|5865|5865|5864|1524
1609774220000|2021-01-04 15:30:20|5866|5865|5866|5865|5866|5865|5866|5865|474
1609774230000|2021-01-04 15:30:30|5867|5866|5868|5867|5869|5868|5867|5866|3227
1609774240000|2021-01-04 15:30:40|5869|5868|5871|5870|5871|5870|5869|5868|10033
1609774250000|2021-01-04 15:30:50|5870|5869|5869|5868|5870|5869|5868|5867|2300
1609774260000|2021-01-04 15:31:00|5868|5867|5866|5865|5868|5867|5865|5864|2368
1609774270000|2021-01-04 15:31:10|5865|5864|5865|5864|5865|5864|5865|5864|700
1609774280000|2021-01-04 15:31:20|5864|5863|5863|5862|5865|5864|5862|5861|1296
1609774290000|2021-01-04 15:31:30|5862|5860|5859|5858|5862|5860|5859|5858|1987
1609774300000|2021-01-04 15:31:40|5860|5859|5859|5858|5861|5860|5859|5858|2600
1609774310000|2021-01-04 15:31:50|5858|5857|5858|5857|5858|5857|5858|5856|2700
1609774320000|2021-01-04 15:32:00|5857|5856|5856|5855|5857|5856|5853|5852|3557
1609774330000|2021-01-04 15:32:10|5855|5854|5855|5854|5855|5855|5855|5854|300
1609774340000|2021-01-04 15:32:20|5853|5852|5857|5856|5857|5856|5851|5850|20016
1609774350000|2021-01-04 15:32:30|5858|5857|5862|5860|5862|5861|5858|5857|5064
1609774360000|2021-01-04 15:32:40|5861||5861||5861||5861||400
1609774370000|2021-01-04 15:32:50|5862|5861|5864|5862|5864|5862|5862|5861|600
1609774380000|2021-01-04 15:33:00|5865|5863|5865|5864|5866|5865|5865|5863|6582
1609774390000|2021-01-04 15:33:10|5864|5863|5863|5862|5865|5864|5862|5861|5235
1609774400000|2021-01-04 15:33:20|5864|5863|5865|5863|5865|5864|5864|5863|990
1609774410000|2021-01-04 15:33:30|5866|5864|5867|5866|5868|5867|5866|5864|1304
1609774420000|2021-01-04 15:33:40|5868|5867|5868|5867|5868|5867|5867|5866|1800
1609774430000|2021-01-04 15:33:50|5867|5866|5866|5865|5867|5866|5865|5864|4149
1609774440000|2021-01-04 15:34:00|5865|5864|5866|5865|5866|5865|5864|5863|2040
1609774450000|2021-01-04 15:34:10|5867|5866|5870|5869|5870|5869|5867|5866|1609
1609774460000|2021-01-04 15:34:20|5871|5870|5872|5871|5872|5871|5871|5870|100
1609774470000|2021-01-04 15:34:30|5873|5872|5874|5873|5875|5873|5873|5872|400
1609774480000|2021-01-04 15:34:40|5873|5872|5873|5872|5873|5872|5873|5872|1781
1609774490000|2021-01-04 15:34:50|5874|5873|5874|5873|5874|5873|5874|5873|300
1609774500000|2021-01-04 15:35:00|5875|5872|5874|5873|5875|5874|5874|5872|1270
1609774510000|2021-01-04 15:35:10|5875|5874|5875|5874|5875|5874|5875|5874|160
1609774520000|2021-01-04 15:35:20|5874|5873|5874|5873|5875|5874|5874|5873|1880
1609774530000|2021-01-04 15:35:30|5875|5874|5874|5873|5876|5875|5874|5873|2329
1609774540000|2021-01-04 15:35:40|5873|5872|5873|5872|5873|5872|5873|5872|700
1609774550000|2021-01-04 15:35:50|5874|5873|5873|5872|5875|5874|5873|5872|500
1609774560000|2021-01-04 15:36:00|5872|5871|5874|5873|5875|5874|5872|5871|970
1609774570000|2021-01-04 15:36:10|5873|5872|5874|5872|5874|5872|5872|5871|1526
1609774580000|2021-01-04 15:36:20|5873|5873|5875|5874|5876|5875|5873|5873|3799
1609774590000|2021-01-04 15:36:30|5876|5875|5876|5875|5876|5875|5876|5875|1160
1609774600000|2021-01-04 15:36:40|5877|5876|5878|5877|5879|5877|5877|5876|1284
1609774610000|2021-01-04 15:36:50|||||||||200
1609774630000|2021-01-04 15:37:10|5879|5878|5879|5878|5879|5878|5879|5878|2262
1609774640000|2021-01-04 15:37:20|5880|5879|5882|5881|5882|5881|5880|5879|7726
1609774650000|2021-01-04 15:37:30|5881|5880|5882|5880|5882|5880|5880|5879|2300
1609774660000|2021-01-04 15:37:40|5881||5881||5881||5881||200
1609774670000|2021-01-04 15:37:50|5880|5879|5880|5879|5880|5879|5879|5878|1200
1609774680000|2021-01-04 15:38:00|5879|5878|5881|5880|5881|5880|5876|5875|2872
1609774690000|2021-01-04 15:38:10|5882|5881|5883|5882|5883|5882|5882|5881|1891
1609774710000|2021-01-04 15:38:30|5884|5883|5884|5883|5884|5883|5884|5883|2068
1609774720000|2021-01-04 15:38:40|5883|5882|5883|5881|5883|5882|5879|5878|22729
1609774730000|2021-01-04 15:38:50|5882|5882|5882|5881|5882|5882|5882|5881|420
1609774740000|2021-01-04 15:39:00|5881|5880|5881|5880|5881|5880|5881|5880|1997
1609774750000|2021-01-04 15:39:10|||||||||200
1609774760000|2021-01-04 15:39:20|5880|5879|5880|5879|5880|5879|5879|5878|1433
1609774780000|2021-01-04 15:39:40|5881|5880|5880|5879|5881|5880|5878|5877|9075
1609774790000|2021-01-04 15:39:50|5879|5878|5876|5875|5879|5878|5875|5874|31789
1609774800000|2021-01-04 15:40:00|||||||||5051
1609774810000|2021-01-04 15:40:10|5877|5876|5879|5878|5879|5878|5877|5876|5051
1609774820000|2021-01-04 15:40:20|5878|5877|5877|5876|5878|5877|5877|5875|6234
1609774830000|2021-01-04 15:40:30|5878|5875|5878|5877|5878|5877|5878|5875|400
1609774840000|2021-01-04 15:40:40|5879|5878|5880|5879|5880|5879|5879|5878|1000
1609774850000|2021-01-04 15:40:50|5881|5880|5882|5881|5882|5881|5881|5880|3300
1609774860000|2021-01-04 15:41:00|5883|5882|5883|5882|5883|5882|5883|5882|600
1609774870000|2021-01-04 15:41:10|5884|5883|5883|5882|5884|5883|5882|5881|4917
1609774880000|2021-01-04 15:41:20|5882|5881|5881|5880|5882|5882|5879|5878|1266
1609774890000|2021-01-04 15:41:30|5882|5879|5884|5883|5884|5883|5882|5879|800
1609774900000|2021-01-04 15:41:40|5883|5882|5884|5882|5884|5882|5883|5882|1800
1609774910000|2021-01-04 15:41:50||5883||5883||5883||5883|500
1609774920000|2021-01-04 15:42:00|5885|5884|5885|5884|5885|5884|5885|5884|1716
1609774930000|2021-01-04 15:42:10|5884|5883|5883|5882|5884|5883|5883|5882|3975
1609774940000|2021-01-04 15:42:20|5882|5881|5881|5880|5882|5881|5881|5880|1500
1609774950000|2021-01-04 15:42:30|||||||||1971
1609774970000|2021-01-04 15:42:50|5880|5879|5880|5879|5880|5879|5880|5879|1004
1609774980000|2021-01-04 15:43:00|5879|5878|5878|5877|5879|5878|5878|5877|1962
1609774990000|2021-01-04 15:43:10|5879|5878|5880|5879|5880|5879|5879|5878|3031
1609775000000|2021-01-04 15:43:20|5881|5880|5882|5881|5882|5881|5881|5880|575
1609775010000|2021-01-04 15:43:30|5881|5880|5881|5880|5881|5880|5881|5880|1000
1609775020000|2021-01-04 15:43:40|5880|5879|5879|5878|5880|5879|5879|5878|1101
1609775030000|2021-01-04 15:43:50|5878|5877|5878|5877|5878|5877|5878|5877|800
1609775040000|2021-01-04 15:44:00|5879|5878|5880|5878|5880|5879|5879|5878|955
1609775050000|2021-01-04 15:44:10|5879|5877|5878|5877|5879|5877|5877|5876|1761
1609775060000|2021-01-04 15:44:20|5879|5878|5879|5878|5879|5878|5879|5878|1300
1609775070000|2021-01-04 15:44:30|5880|5879|5880|5879|5880|5879|5879|5878|1200
1609775090000|2021-01-04 15:44:50|5881|5880|5881|5880|5881|5880|5881|5880|643
1609775100000|2021-01-04 15:45:00|5880|5879|5877|5876|5880|5879|5876|5875|4774
1609775110000|2021-01-04 15:45:10|5876|5875|5877|5875|5877|5876|5876|5875|863
1609775120000|2021-01-04 15:45:20|5876|5874|5873|5872|5876|5874|5873|5872|395
1609775130000|2021-01-04 15:45:30|5872|5871|5867|5865|5872|5871|5867|5865|3220
1609775140000|2021-01-04 15:45:40|5865|5864|5869|5867|5871|5870|5865|5864|4700
1609775150000|2021-01-04 15:45:50|5868|5868|5869|5867|5869|5868|5868|5867|300
1609775160000|2021-01-04 15:46:00|5868|5866|5869|5867|5869|5868|5863|5862|4100
1609775170000|2021-01-04 15:46:10|5868|5866|5869|5867|5869|5868|5866|5865|625
1609775180000|2021-01-04 15:46:20|5868|5866|5866|5865|5868|5866|5866|5865|200
1609775190000|2021-01-04 15:46:30|5867|5866|5867|5866|5867|5866|5866|5865|3350
1609775200000|2021-01-04 15:46:40|5869|5867|5865|5864|5869|5867|5865|5864|1563
1609775210000|2021-01-04 15:46:50|5866|5865|5863|5862|5866|5865|5863|5862|1600
1609775220000|2021-01-04 15:47:00|5864|5863|5866|5865|5867|5866|5864|5862|9300
1609775230000|2021-01-04 15:47:10|5863|5862|5863|5862|5863|5862|5863|5862|0
1609775240000|2021-01-04 15:47:20|5862|5861|5862|5861|5862|5861|5862|5861|322
1609775250000|2021-01-04 15:47:30|5863|5862|5863|5862|5864|5863|5863|5862|3361
1609775260000|2021-01-04 15:47:40|5865|5864|5867|5865|5867|5865|5865|5864|1100
1609775270000|2021-01-04 15:47:50|5866|5864|5866|5865|5866|5865|5864|5863|1286
1609775280000|2021-01-04 15:48:00|5865|5864|5865|5864|5865|5864|5865|5864|1895
1609775290000|2021-01-04 15:48:10|5864|5865|5866|5865|5866|5865|5864|5865|3460
1609775300000|2021-01-04 15:48:20|5865|5864|5867|5866|5867|5866|5865|5864|1687
1609775310000|2021-01-04 15:48:30|5866|5865|5866|5865|5867|5866|5866|5865|1270
1609775320000|2021-01-04 15:48:40|5867|5866|5867|5866|5867|5866|5867|5866|750
1609775330000|2021-01-04 15:48:50|5868|5867|5870|5868|5870|5868|5868|5867|4730
1609775350000|2021-01-04 15:49:10|5871|5869|5873|5872|5873|5872|5871|5869|1935
1609775360000|2021-01-04 15:49:20|5874|5874|5875|5874|5875|5874|5873|5873|300
1609775370000|2021-01-04 15:49:30|5874|5873|5874|5873|5875|5873|5873|5872|3870
1609775380000|2021-01-04 15:49:40|||||||||401
1609775390000|2021-01-04 15:49:50|5873|5872|5870|5869|5873|5872|5870|5869|3940
1609775400000|2021-01-04 15:50:00|5869|5868|5869|5868|5869|5868|5869|5867|500
1609775410000|2021-01-04 15:50:10|5870|5869|5870|5869|5870|5869|5870|5869|300
1609775420000|2021-01-04 15:50:20|||||||||167
1609775430000|2021-01-04 15:50:30|5872|5870|5872|5871|5873|5872|5872|5870|4001
1609775440000|2021-01-04 15:50:40|5873|5872|5873|5872|5873|5872|5873|5872|5302
1609775450000|2021-01-04 15:50:50|||||||||6720
1609775460000|2021-01-04 15:51:00|5874|5873|5874|5873|5874|5873|5874|5873|1221
1609775470000|2021-01-04 15:51:10|5875|5874|5875|5874|5876|5875|5875|5874|11748
1609775480000|2021-01-04 15:51:20|5876|5875|5877|5876|5877|5876|5876|5875|11000
1609775490000|2021-01-04 15:51:30|5876|5875|5877|5876|5877|5876|5876|5875|1460
1609775500000|2021-01-04 15:51:40|5878|5877|5878|5876|5879|5877|5877|5876|2723
1609775510000|2021-01-04 15:51:50|5877|5877|5878|5876|5878|5877|5877|5876|350
1609775520000|2021-01-04 15:52:00|5879|5877|5880|5879|5880|5879|5879|5877|1950
1609775530000|2021-01-04 15:52:10|5881|5880|5880|5879|5881|5880|5880|5879|1138
1609775540000|2021-01-04 15:52:20|5879|5878|5877|5876|5879|5878|5877|5876|4640
1609775550000|2021-01-04 15:52:30|5878|5877|5877|5876|5878|5877|5877|5876|300
1609775560000|2021-01-04 15:52:40|5876|5875|5875|5874|5876|5875|5875|5874|3107
1609775570000|2021-01-04 15:52:50|5876|5875|5877|5876|5878|5877|5876|5875|7155
1609775580000|2021-01-04 15:53:00|5876|5875|5878|5877|5878|5877|5876|5875|700
1609775590000|2021-01-04 15:53:10|5879|5878|5879|5878|5879|5878|5879|5878|300
1609775600000|2021-01-04 15:53:20|||||||||487
1609775610000|2021-01-04 15:53:30|5878|5877|5877|5876|5878|5878|5874|5873|7110
1609775620000|2021-01-04 15:53:40|5876|5875|5875|5874|5877|5876|5875|5874|2064
1609775630000|2021-01-04 15:53:50|5876|5875|5876|5875|5877|5876|5876|5875|100
1609775640000|2021-01-04 15:54:00|5877|5876|5877|5876|5878|5877|5877|5876|1645
1609775650000|2021-01-04 15:54:10|5878|5877|5878|5877|5878|5877|5878|5877|300
1609775660000|2021-01-04 15:54:20|5879|5878|5879|5878|5879|5878|5879|5878|500
1609775680000|2021-01-04 15:54:40|5878|5877|5878|5877|5878|5877|5878|5877|4890
1609775690000|2021-01-04 15:54:50|5879|5878|5881|5880|5881|5880|5879|5878|3899
1609775700000|2021-01-04 15:55:00|5880|5879|5879|5878|5881|5879|5879|5878|1500
1609775720000|2021-01-04 15:55:20|5878|5877|5877|5876|5878|5877|5876|5875|2247
1609775730000|2021-01-04 15:55:30|5878|5877|5879|5878|5879|5878|5878|5877|500
1609775740000|2021-01-04 15:55:40|5878|5877|5878|5877|5878|5877|5878|5877|1614
1609775760000|2021-01-04 15:56:00|5879|5878|5880|5879|5880|5879|5879|5878|730
1609775770000|2021-01-04 15:56:10|||||||||200
1609775780000|2021-01-04 15:56:20|5881|5880|5882|5881|5882|5881|5881|5880|2526
1609775790000|2021-01-04 15:56:30|5881|5880|5882|5881|5882|5881|5881|5880|1277
1609775800000|2021-01-04 15:56:40|5883|5882|5884|5883|5884|5883|5883|5882|2750
1609775810000|2021-01-04 15:56:50|5885|5884|5885|5884|5885|5884|5885|5884|1536
1609775820000|2021-01-04 15:57:00|||||||||100
1609775830000|2021-01-04 15:57:10|5884|5883|5883|5882|5884|5883|5882|5881|4747
1609775840000|2021-01-04 15:57:20|5884|5883|5885|5884|5886|5885|5884|5883|4993
1609775850000|2021-01-04 15:57:30|5884|5883|5887|5886|5887|5886|5884|5883|4125
1609775860000|2021-01-04 15:57:40|||||||||100
1609775870000|2021-01-04 15:57:50|5886|5885|5887|5886|5887|5886|5886|5885|1100
1609775880000|2021-01-04 15:58:00|5886|5883|5884|5883|5886|5883|5884|5883|900
1609775890000|2021-01-04 15:58:10|5885|5884|5885|5884|5885|5884|5885|5884|100
1609775900000|2021-01-04 15:58:20|5886|5885|5887|5886|5887|5886|5886|5884|1441
1609775910000|2021-01-04 15:58:30|5888|5887|5888|5887|5888|5887|5888|5887|0
1609775920000|2021-01-04 15:58:40|5889|5888|5890|5889|5890|5889|5888|5887|9821
1609775930000|2021-01-04 15:58:50|5891|5890|5891|5890|5891|5890|5891|5890|8159
1609775940000|2021-01-04 15:59:00|5892|5891|5892|5891|5893|5892|5892|5891|2223
1609775950000|2021-01-04 15:59:10|5891|5890|5892|5891|5892|5891|5891|5890|2379
1609775960000|2021-01-04 15:59:20|5893|5892|5893|5892|5893|5892|5892|5891|3381
1609775970000|2021-01-04 15:59:30|5894|5893|5897|5896|5898|5897|5894|5893|11571
1609775980000|2021-01-04 15:59:40|5898|5897|5899|5898|5899|5898|5897|5896|6256
1609775990000|2021-01-04 15:59:50|||||||||3916
1609776000000|2021-01-04 16:00:00|||||||||5357
1609776010000|2021-01-04 16:00:10|5898|5897|5897|5896|5898|5897|5896|5894|4349
1609776020000|2021-01-04 16:00:20|5898|5897|5899|5898|5899|5898|5898|5897|6504
1609776030000|2021-01-04 16:00:30|5900|5899|5906|5905|5906|5905|5900|5899|57015
1609776040000|2021-01-04 16:00:40|||||||||980
1609776050000|2021-01-04 16:00:50|5905|5904|5905|5904|5905|5904|5904|5903|9675
1609776060000|2021-01-04 16:01:00|5904|5903|5902|5901|5904|5903|5902|5901|1779
1609776070000|2021-01-04 16:01:10|5903|5902|5905|5904|5905|5904|5903|5902|2417
1609776080000|2021-01-04 16:01:20|5904|5905|5908|5907|5908|5907|5904|5905|3777
1609776090000|2021-01-04 16:01:30|5907|5906|5906|5905|5907|5906|5906|5905|5031
1609776100000|2021-01-04 16:01:40|5907|5906|5909|5908|5909|5908|5907|5906|3377
1609776110000|2021-01-04 16:01:50|5908|5907|5908|5907|5908|5907|5908|5907|0
1609776120000|2021-01-04 16:02:00|5907|5906|5903|5902|5907|5906|5903|5902|4150
1609776130000|2021-01-04 16:02:10|5902|5901|5902|5900|5902|5901|5899|5898|4363
1609776140000|2021-01-04 16:02:20|5901|5899|5903|5902|5903|5902|5900|5899|2205
1609776150000|2021-01-04 16:02:30|5902|5901|5904|5903|5905|5904|5902|5901|3100
1609776160000|2021-01-04 16:02:40|5905|5904|5905|5904|5906|5905|5905|5904|2598
1609776170000|2021-01-04 16:02:50|5904|5903|5904|5903|5904|5903|5904|5903|3675
1609776180000|2021-01-04 16:03:00|5903|5902|5903|5902|5903|5902|5902|5901|4894
1609776190000|2021-01-04 16:03:10|5902|5901|5900|5898|5902|5901|5900|5898|2100
1609776200000|2021-01-04 16:03:20|5901|5899|5900|5899|5901|5900|5900|5899|2300
1609776210000|2021-01-04 16:03:30|5899|5898|5900|5899|5900|5899|5899|5898|4719
1609776230000|2021-01-04 16:03:50|5899|5898|5894|5893|5899|5898|5894|5893|8941
1609776240000|2021-01-04 16:04:00|5893|5892|5890|5889|5894|5893|5888|5887|3206
1609776250000|2021-01-04 16:04:10|||||||||200
1609776270000|2021-01-04 16:04:30|5889|5888|5892|5891|5893|5891|5888|5887|2910
1609776280000|2021-01-04 16:04:40|5891|5890|5892|5891|5892|5891|5890|5889|3511
1609776290000|2021-01-04 16:04:50|5893|5892|5893|5892|5893|5892|5893|5892|600
1609776300000|2021-01-04 16:05:00|5895|5894|5898|5896|5898|5897|5894|5893|1401
1609776310000|2021-01-04 16:05:10|5899|5897|5899|5897|5899|5898|5897|5896|2613
1609776320000|2021-01-04 16:05:20|5898|5896|5900|5898|5900|5899|5896|5895|2217
1609776330000|2021-01-04 16:05:30|5899|5899|5900|5899|5900|5899|5899|5899|550
1609776340000|2021-01-04 16:05:40|5899|5898|5898|5897|5899|5898|5898|5897|5880
1609776350000|2021-01-04 16:05:50|||||||||200
1609776360000|2021-01-04 16:06:00|5896|5894|5897|5896|5897|5896|5896|5894|246
1609776370000|2021-01-04 16:06:10|5898|5897|5898|5897|5898|5897|5898|5897|1198
1609776380000|2021-01-04 16:06:20|5899|5898|5899|5898|5899|5898|5899|5898|300
1609776390000|2021-01-04 16:06:30|5898|5897|5899|5898|5899|5898|5896|5895|3924
1609776400000|2021-01-04 16:06:40|5898|5897|5897|5895|5898|5897|5897|5895|3436
1609776410000|2021-01-04 16:06:50|5896|5894|5897|5896|5897|5896|5895|5894|1290
1609776420000|2021-01-04 16:07:00|5898|5897|5899|5898|5899|5898|5898|5897|500
1609776430000|2021-01-04 16:07:10|5898|5897|5897|5896|5898|5897|5895|5894|2811
1609776440000|2021-01-04 16:07:20|5898|5897|5898|5897|5898|5897|5897|5897|600
1609776460000|2021-01-04 16:07:40|5897|5896|5893|5892|5897|5896|5893|5892|6623
1609776470000|2021-01-04 16:07:50|5892|5891|5892|5891|5893|5892|5891|5890|2200
1609776480000|2021-01-04 16:08:00|5891|5890|5896|5894|5897|5896|5891|5890|3412
1609776490000|2021-01-04 16:08:10|5897|5895|5899|5898|5899|5898|5897|5895|1300
1609776500000|2021-01-04 16:08:20|5900|5899|5900|5899|5900|5899|5899|5899|2072
1609776510000|2021-01-04 16:08:30|5899|5898|5900|5898|5900|5899|5899|5898|8913
1609776520000|2021-01-04 16:08:40|5899|5897|5903|5901|5903|5901|5898|5897|18211
1609776530000|2021-01-04 16:08:50|5902||5903||5903||5902||300
1609776540000|2021-01-04 16:09:00|5904|5902|5904|5903|5905|5904|5903|5902|1200
1609776550000|2021-01-04 16:09:10|5903|5902|5903|5902|5904|5902|5901|5900|3717
1609776560000|2021-01-04 16:09:20|5904|5903|5900|5899|5904|5903|5900|5899|5100
1609776570000|2021-01-04 16:09:30|5901|5900|5902|5901|5902|5901|5901|5900|551
1609776580000|2021-01-04 16:09:40|5903|5902|5903|5902|5903|5902|5903|5902|700
1609776590000|2021-01-04 16:09:50|5902|5901|5902|5901|5903|5902|5902|5901|2514
1609776600000|2021-01-04 16:10:00|5903|5902|5900|5899|5903|5902|5900|5899|4177
1609776610000|2021-01-04 16:10:10|5901|5900|5904|5902|5904|5902|5901|5900|3183
1609776620000|2021-01-04 16:10:20|5903|5903|5904|5903|5904|5903|5902|5900|2536
1609776630000|2021-01-04 16:10:30|5905|5904|5901|5900|5905|5904|5901|5900|8731
1609776640000|2021-01-04 16:10:40|5902|5901|5900|5899|5902|5901|5898|5897|4828
1609776650000|2021-01-04 16:10:50|5899|5898|5899|5898|5901|5900|5898|5897|2700
1609776660000|2021-01-04 16:11:00|5900|5899|5900|5899|5901|5900|5900|5898|2603
1609776670000|2021-01-04 16:11:10|5901|5900|5904|5903|5904|5903|5901|5900|1016
1609776680000|2021-01-04 16:11:20|5905|5904|5907|5906|5907|5906|5905|5904|18063
1609776690000|2021-01-04 16:11:30|5908|5907|5910|5908|5910|5908|5908|5907|4881
1609776700000|2021-01-04 16:11:40|5909|5909|5913|5912|5913|5912|5909|5909|11116
1609776710000|2021-01-04 16:11:50|5912|5911|5911|5910|5913|5911|5910|5909|17130
1609776720000|2021-01-04 16:12:00|5913|5911|5914|5913|5914|5913|5912|5911|3883
1609776730000|2021-01-04 16:12:10|5913|5912|5909|5907|5913|5912|5908|5907|39343
1609776740000|2021-01-04 16:12:20|5908|5908|5908|5907|5908|5908|5908|5907|8499
1609776750000|2021-01-04 16:12:30|5907|5906|5906|5905|5907|5906|5905|5904|7900
1609776760000|2021-01-04 16:12:40|||||||||1924
1609776770000|2021-01-04 16:12:50|5905|5904|5904|5903|5905|5904|5904|5903|9063
1609776780000|2021-01-04 16:13:00|5903|5902|5909|5908|5909|5908|5903|5902|2100
1609776790000|2021-01-04 16:13:10|5908|5907|5910|5909|5911|5910|5908|5907|3501
1609776800000|2021-01-04 16:13:20|5909|5908|5912|5910|5912|5911|5908|5907|4979
1609776810000|2021-01-04 16:13:30|5911|5911|5911|5910|5911|5911|5910|5909|4715
1609776820000|2021-01-04 16:13:40|5910|5909|5908|5907|5910|5909|5908|5907|1800
1609776830000|2021-01-04 16:13:50|||||||||4400
1609776840000|2021-01-04 16:14:00|5909|5908|5908|5907|5910|5909|5908|5907|2896
1609776850000|2021-01-04 16:14:10|5909|5908|5910|5909|5911|5909|5909|5908|1500
1609776860000|2021-01-04 16:14:20|5909|5908|5911|5910|5912|5910|5909|5908|1612
1609776870000|2021-01-04 16:14:30|5912|5911|5912|5911|5912|5911|5912|5911|757
1609776880000|2021-01-04 16:14:40|5913|5912|5915|5914|5916|5915|5913|5912|2646
1609776890000|2021-01-04 16:14:50|5916|5915|5917|5915|5917|5915|5915|5914|1000
1609776900000|2021-01-04 16:15:00|5916|5916|5919|5917|5919|5917|5915|5914|6751
1609776910000|2021-01-04 16:15:10|5918|5916|5917|5916|5918|5917|5917|5916|300
1609776920000|2021-01-04 16:15:20|5916|5915|5917|5916|5917|5916|5914|5913|4290
1609776930000|2021-01-04 16:15:30|5918|5917|5919|5918|5921|5920|5918|5917|5236
1609776940000|2021-01-04 16:15:40|5920|5919|5920|5919|5920|5919|5919|5919|1450
1609776950000|2021-01-04 16:15:50|5919|5918|5920|5919|5922|5921|5919|5918|6289
1609776960000|2021-01-04 16:16:00|5919|5918|5920|5918|5920|5919|5919|5918|2797
1609776970000|2021-01-04 16:16:10|5921|5919|5922|5921|5923|5922|5921|5919|6149
1609776980000|2021-01-04 16:16:20|5921|5920|5921|5920|5921|5920|5920|5919|4351
1609776990000|2021-01-04 16:16:30|5920|5919|5921|5920|5921|5920|5920|5919|2058
1609777000000|2021-01-04 16:16:40|5920|5919|5918|5916|5920|5919|5917|5916|2113
1609777010000|2021-01-04 16:16:50|5917||5917||5917||5917||0
1609777020000|2021-01-04 16:17:00|5918|5917|5918|5917|5919|5918|5918|5917|4280
1609777030000|2021-01-04 16:17:10|5919|5918|5920|5919|5921|5920|5919|5918|600
1609777040000|2021-01-04 16:17:20|5921|5920|5922|5921|5923|5922|5921|5920|1234
1609777050000|2021-01-04 16:17:30|5923|5922|5923|5922|5924|5923|5923|5922|1116
1609777060000|2021-01-04 16:17:40|||||||||5400
1609777070000|2021-01-04 16:17:50|5924|5923|5921|5920|5924|5923|5921|5920|4914
1609777080000|2021-01-04 16:18:00|5922|5921|5922|5921|5923|5921|5920|5919|5441
1609777090000|2021-01-04 16:18:10|5921|5920|5920|5919|5921|5920|5920|5919|1540
1609777100000|2021-01-04 16:18:20|5919|5917|5921|5920|5921|5920|5918|5917|4825
1609777120000|2021-01-04 16:18:40|5923|5921|5923|5921|5923|5921|5923|5921|2376
1609777130000|2021-01-04 16:18:50|5922|5920|5921|5920|5922|5920|5920|5919|3400
1609777140000|2021-01-04 16:19:00|5922|5921|5925|5923|5925|5924|5922|5921|11781
1609777150000|2021-01-04 16:19:10||5924||5924||5924||5924|2654
1609777160000|2021-01-04 16:19:20|||||||||1180
1609777170000|2021-01-04 16:19:30|5926|5925|5927|5926|5929|5927|5926|5925|13575
1609777180000|2021-01-04 16:19:40|5928|5927|5930|5928|5930|5929|5928|5927|1400
1609777190000|2021-01-04 16:19:50|5929|5927|5929|5928|5929|5928|5927|5926|5152
1609777200000|2021-01-04 16:20:00|5928|5927|5928|5927|5928|5927|5928|5927|1600
1609777210000|2021-01-04 16:20:10|||||||||1000
1609777220000|2021-01-04 16:20:20|5927|5926|5926|5924|5927|5926|5925|5924|11662
1609777230000|2021-01-04 16:20:30|5925|5923|5924|5923|5925|5923|5924|5923|1900
1609777240000|2021-01-04 16:20:40|5923|5922|5923|5922|5923|5922|5923|5922|2800
1609777250000|2021-01-04 16:20:50|5922|5921|5919|5918|5922|5921|5918|5917|4661
1609777260000|2021-01-04 16:21:00|5918|5917|5923|5921|5923|5922|5918|5917|3753
1609777270000|2021-01-04 16:21:10|5922|5920|5922|5921|5922|5921|5921|5920|1250
1609777280000|2021-01-04 16:21:20|5923|5922|5920|5919|5923|5922|5920|5919|5385
1609777290000|2021-01-04 16:21:30|||||||||200
1609777300000|2021-01-04 16:21:40|5919|5918|5919|5918|5919|5918|5919|5918|1800
1609777310000|2021-01-04 16:21:50|||||||||200
1609777320000|2021-01-04 16:22:00|5918|5917|5916|5915|5918|5917|5916|5915|4243
1609777330000|2021-01-04 16:22:10|5914|5914|5913|5912|5915|5914|5913|5911|1580
1609777340000|2021-01-04 16:22:20|5912|5911|5911|5910|5912|5911|5910|5909|4451
1609777350000|2021-01-04 16:22:30|5912|5911|5913|5912|5913|5912|5912|5911|700
1609777360000|2021-01-04 16:22:40|5912|5911|5912|5911|5912|5911|5912|5911|2000
1609777370000|2021-01-04 16:22:50|5913|5912|5910|5908|5913|5912|5909|5908|16513
1609777380000|2021-01-04 16:23:00|5911|5909|5918|5916|5918|5916|5911|5909|3989
1609777390000|2021-01-04 16:23:10|5917|5915|5917|5915|5917|5915|5916|5915|800
1609777410000|2021-01-04 16:23:30|5918|5916|5920|5919|5921|5919|5918|5915|1228
1609777420000|2021-01-04 16:23:40|5921|5920|5922|5921|5924|5923|5921|5920|5090
1609777430000|2021-01-04 16:23:50|5921|5920|5921|5919|5921|5920|5920|5919|5837
1609777440000|2021-01-04 16:24:00|5920|5918|5920|5919|5922|5921|5919|5918|6650
1609777450000|2021-01-04 16:24:10|5922|5921|5920|5919|5923|5921|5920|5919|1500
1609777460000|2021-01-04 16:24:20|5921|5920|5920|5919|5921|5920|5919|5918|2810
1609777470000|2021-01-04 16:24:30|||||||||4300
1609777480000|2021-01-04 16:24:40|||||||||200
1609777490000|2021-01-04 16:24:50|5919|5918|5922|5921|5922|5921|5919|5918|3226
1609777500000|2021-01-04 16:25:00|5921|5920|5922|5921|5922|5921|5921|5920|2143
1609777510000|2021-01-04 16:25:10|||||||||1300
1609777520000|2021-01-04 16:25:20|5923|5922|5924|5922|5924|5923|5921|5920|10772
1609777530000|2021-01-04 16:25:30|5923||5923||5924||5923||1100
1609777540000|2021-01-04 16:25:40|5924|5923|5923|5922|5924|5923|5923|5922|4000
1609777550000|2021-01-04 16:25:50|5922|5921|5922|5921|5922|5921|5922|5921|1087
1609777560000|2021-01-04 16:26:00|5921|5920|5921|5920|5921|5920|5921|5920|2397
1609777570000|2021-01-04 16:26:10|5922|5921|5924|5923|5924|5923|5922|5921|2020
1609777580000|2021-01-04 16:26:20|5925|5924|5926|5925|5926|5925|5925|5924|2123
1609777590000|2021-01-04 16:26:30|5928|5926|5927|5926|5928|5927|5927|5926|1450
1609777600000|2021-01-04 16:26:40|5928|5927|5927|5926|5928|5927|5927|5926|2700
1609777620000|2021-01-04 16:27:00|5926|5925|5926|5925|5926|5925|5926|5925|3539
1609777630000|2021-01-04 16:27:10|5925|5924|5927|5926|5929|5928|5924|5923|15978
1609777640000|2021-01-04 16:27:20|5928|5927|5929|5928|5929|5928|5927|5927|707
1609777650000|2021-01-04 16:27:30|5930|5929|5932|5931|5932|5931|5930|5929|2810
1609777660000|2021-01-04 16:27:40|5931|5930|5930|5929|5931|5930|5930|5929|2700
1609777670000|2021-01-04 16:27:50|5931|5930|5929|5928|5931|5930|5929|5928|5125
1609777680000|2021-01-04 16:28:00|||||||||200
1609777690000|2021-01-04 16:28:10|||||||||400
1609777700000|2021-01-04 16:28:20|5930|5929|5931|5930|5933|5932|5930|5929|3427
1609777710000|2021-01-04 16:28:30|5932|5931|5935|5934|5935|5934|5931|5931|14142
1609777720000|2021-01-04 16:28:40|5934|5933|5933|5931|5934|5933|5931|5930|7388
1609777730000|2021-01-04 16:28:50|5932|5932|5933|5931|5933|5932|5932|5931|2151
1609777740000|2021-01-04 16:29:00|5932|5932|5931|5930|5933|5932|5931|5930|4734
1609777750000|2021-01-04 16:29:10|5930|5929|5929|5928|5930|5929|5928|5927|2657
1609777760000|2021-01-04 16:29:20|5930|5929|5933|5932|5933|5932|5930|5929|1583
1609777770000|2021-01-04 16:29:30|5932|5931|5932|5931|5932|5931|5932|5931|1302
1609777780000|2021-01-04 16:29:40|5933|5932|5933|5932|5933|5932|5932|5931|800
1609777790000|2021-01-04 16:29:50|||||||||400
1609777800000|2021-01-04 16:30:00|5932|5931|5931|5930|5936|5935|5931|5930|14426
1609777810000|2021-01-04 16:30:10|5932|5931|5928|5927|5932|5931|5928|5927|3192
1609777820000|2021-01-04 16:30:20|5929|5928|5929|5928|5929|5928|5929|5928|100
1609777830000|2021-01-04 16:30:30|5930|5929|5930|5929|5930|5929|5930|5929|4537
1609777840000|2021-01-04 16:30:40|5929|5928|5931|5930|5931|5930|5929|5928|5034
1609777860000|2021-01-04 16:31:00|5930|5929|5931|5930|5932|5931|5930|5929|13890
1609777870000|2021-01-04 16:31:10|5932|5931|5932|5931|5932|5931|5932|5931|450
1609777880000|2021-01-04 16:31:20|5931|5930|5925|5923|5931|5930|5923|5922|9439
1609777890000|2021-01-04 16:31:30|5924|5924|5922|5921|5924|5924|5921|5920|2120
1609777900000|2021-01-04 16:31:40|5921|5920|5919|5918|5921|5920|5918|5917|3664
1609777910000|2021-01-04 16:31:50|5918|5917|5918|5916|5918|5917|5916|5915|2300
1609777920000|2021-01-04 16:32:00|5919|5917|5917|5916|5919|5918|5917|5916|2797
1609777930000|2021-01-04 16:32:10|5916|5915|5912|5911|5916|5915|5912|5911|1530
1609777940000|2021-01-04 16:32:20|5911|5910|5907|5906|5911|5910|5907|5905|1506
1609777950000|2021-01-04 16:32:30|5908|5907|5909|5908|5910|5909|5908|5907|1786
1609777960000|2021-01-04 16:32:40|||||||||418
1609777970000|2021-01-04 16:32:50|5910|5909|5911|5910|5911|5910|5910|5909|400
1609777980000|2021-01-04 16:33:00|5910|5909|5913|5912|5913|5912|5910|5909|3241
1609777990000|2021-01-04 16:33:10|5914|5913|5915|5914|5915|5914|5914|5913|972
1609778000000|2021-01-04 16:33:20|5914|5913|5914|5913|5916|5914|5914|5913|1478
1609778010000|2021-01-04 16:33:30|5916|5914|5918|5917|5918|5917|5916|5914|1372
1609778020000|2021-01-04 16:33:40|5919|5918|5918|5916|5919|5918|5917|5916|400
1609778030000|2021-01-04 16:33:50|5917|5915|5914|5913|5917|5915|5913|5911|1100
1609778040000|2021-01-04 16:34:00|5912|5911|5910|5909|5912|5911|5910|5909|1400
1609778050000|2021-01-04 16:34:10|5909|5908|5910|5908|5910|5909|5908|5907|1492
1609778060000|2021-01-04 16:34:20|5911|5909|5912|5911|5912|5911|5911|5909|1034
1609778070000|2021-01-04 16:34:30|5911|5910|5909|5908|5911|5910|5909|5908|2150
1609778080000|2021-01-04 16:34:40|5908|5907|5906|5905|5908|5907|5906|5905|2654
1609778090000|2021-01-04 16:34:50|5907|5906|5907|5906|5909|5908|5907|5906|1901
1609778100000|2021-01-04 16:35:00|5909|5907|5909|5908|5909|5908|5909|5907|100
1609778120000|2021-01-04 16:35:20|5908|5906|5905|5903|5908|5906|5905|5903|2604
1609778130000|2021-01-04 16:35:30|5906|5904|5909|5908|5909|5908|5906|5904|6999
1609778140000|2021-01-04 16:35:40|5910|5909|5910|5909|5912|5911|5909|5908|1915
1609778150000|2021-01-04 16:35:50|5911|5910|5913|5912|5913|5912|5911|5910|764
1609778160000|2021-01-04 16:36:00|5914|5913|5914|5913|5914|5913|5914|5913|1733
1609778170000|2021-01-04 16:36:10|||||||||550
1609778190000|2021-01-04 16:36:30|5913|5912|5912|5911|5913|5912|5912|5911|2945
1609778200000|2021-01-04 16:36:40||5910||5910||5910||5910|100
1609778210000|2021-01-04 16:36:50||5911||5911||5911||5911|100
1609778220000|2021-01-04 16:37:00|5911|5910|5911|5910|5911|5910|5910|5909|1813
1609778230000|2021-01-04 16:37:10|5912|5911|5914|5912|5914|5913|5912|5911|3439
1609778240000|2021-01-04 16:37:20|5913|5911|5912|5911|5913|5911|5912|5911|0
1609778260000|2021-01-04 16:37:40|5911|5910|5908|5907|5911|5910|5908|5907|2457
1609778270000|2021-01-04 16:37:50|5909|5908|5909|5908|5909|5908|5909|5908|1200
1609778280000|2021-01-04 16:38:00|5910|5909|5909|5908|5910|5909|5909|5908|500
1609778290000|2021-01-04 16:38:10|||||||||1895
1609778300000|2021-01-04 16:38:20|5910|5909|5914|5913|5914|5913|5910|5909|14154
1609778310000|2021-01-04 16:38:30|5913|5912|5915|5914|5915|5914|5913|5912|1763
1609778320000|2021-01-04 16:38:40|5914|5913|5913|5912|5914|5913|5913|5912|706
1609778350000|2021-01-04 16:39:10|5914|5913|5914|5912|5917|5916|5913|5912|6521
1609778360000|2021-01-04 16:39:20|5915|5913|5914|5913|5918|5917|5914|5913|4067
1609778370000|2021-01-04 16:39:30|5915|5914|5918|5917|5918|5917|5915|5914|3469
1609778380000|2021-01-04 16:39:40|5917|5915|5916|5915|5917|5916|5915|5914|1743
1609778390000|2021-01-04 16:39:50|5915|5914|5913|5912|5915|5914|5913|5912|2100
1609778400000|2021-01-04 16:40:00|5912|5911|5911|5910|5912|5911|5910|5909|2013
1609778410000|2021-01-04 16:40:10|5910|5909|5911|5909|5911|5910|5910|5909|630
1609778420000|2021-01-04 16:40:20|5910|5910|5908|5907|5911|5910|5908|5907|8323
1609778430000|2021-01-04 16:40:30|||||||||200
1609778440000|2021-01-04 16:40:40|5909|5908|5909|5908|5910|5909|5908|5907|600
1609778450000|2021-01-04 16:40:50|5911|5909|5911|5909|5911|5909|5911|5909|424
1609778460000|2021-01-04 16:41:00|5910||5910||5910||5910||200
1609778480000|2021-01-04 16:41:20|5909|5908|5907|5906|5909|5908|5907|5906|1700
1609778510000|2021-01-04 16:41:50|5906|5905|5906|5905|5906|5905|5906|5904|1100
1609778520000|2021-01-04 16:42:00|5905|5904|5905|5904|5905|5904|5905|5904|0
1609778530000|2021-01-04 16:42:10|||||||||3150
1609778540000|2021-01-04 16:42:20|5906|5905|5908|5906|5908|5907|5906|5905|2073
1609778550000|2021-01-04 16:42:30|5907|5905|5907|5906|5907|5906|5906|5905|300
1609778570000|2021-01-04 16:42:50|5908|5907|5909|5908|5909|5908|5908|5907|500
1609778580000|2021-01-04 16:43:00|5910|5909|5910|5909|5912|5911|5910|5909|1269
1609778590000|2021-01-04 16:43:10|5909|5908|5910|5909|5910|5909|5909|5908|1100
1609778600000|2021-01-04 16:43:20|5911|5911|5913|5911|5913|5911|5911|5911|0
1609778610000|2021-01-04 16:43:30|5912|5912|5914|5912|5914|5912|5912|5912|300
1609778620000|2021-01-04 16:43:40|5913|5911|5913|5912|5913|5912|5912|5911|2215
1609778630000|2021-01-04 16:43:50|5912|5911|5913|5912|5913|5912|5912|5911|700
1609778640000|2021-01-04 16:44:00|5915|5913|5912|5911|5915|5913|5912|5911|5432
1609778650000|2021-01-04 16:44:10|5913|5912|5914|5913|5915|5913|5913|5912|600
1609778660000|2021-01-04 16:44:20|5915|5914|5916|5914|5917|5915|5915|5914|4953
1609778670000|2021-01-04 16:44:30|5917|5915|5917|5916|5917|5916|5917|5915|0
1609778680000|2021-01-04 16:44:40|5916|5915|5917|5915|5917|5915|5916|5915|1300
1609778690000|2021-01-04 16:44:50|5916|5916|5919|5918|5919|5918|5916|5916|1686
1609778700000|2021-01-04 16:45:00|5920|5919|5917|5915|5920|5919|5916|5915|6680
1609778710000|2021-01-04 16:45:10|5918|5916|5920|5918|5920|5918|5918|5916|100
1609778720000|2021-01-04 16:45:20|5919|5917|5918|5916|5919|5917|5918|5916|1518
1609778730000|2021-01-04 16:45:30|5917|5915|5916|5915|5917|5915|5916|5915|1300
1609778740000|2021-01-04 16:45:40|5915|5914|5912|5911|5915|5914|5912|5911|1056
1609778750000|2021-01-04 16:45:50|5914|5913|5914|5913|5914|5913|5914|5913|400
1609778760000|2021-01-04 16:46:00|5913|5912|5913|5912|5913|5912|5913|5911|500
1609778770000|2021-01-04 16:46:10|5912|5911|5911|5910|5912|5911|5911|5909|2441
1609778780000|2021-01-04 16:46:20|5910|5909|5908|5907|5910|5909|5907|5906|5053
1609778790000|2021-01-04 16:46:30|5907|5906|5907|5906|5907|5906|5905|5904|5050
1609778800000|2021-01-04 16:46:40|5906|5905|5906|5905|5906|5905|5906|5905|370
1609778810000|2021-01-04 16:46:50|||||||||100
1609778820000|2021-01-04 16:47:00|5905|5904|5904|5903|5905|5904|5904|5903|300
1609778830000|2021-01-04 16:47:10|5903|5902|5900|5899|5903|5902|5900|5899|3847
1609778840000|2021-01-04 16:47:20|5901|5900|5902|5900|5902|5901|5901|5900|3475
1609778850000|2021-01-04 16:47:30|5900|5898|5899|5898|5900|5898|5899|5898|0
1609778860000|2021-01-04 16:47:40|5898|5897|5895|5894|5898|5897|5895|5894|200
1609778870000|2021-01-04 16:47:50|5894|5893|5896|5895|5896|5895|5894|5893|4210
1609778880000|2021-01-04 16:48:00|5898|5897|5898|5897|5898|5897|5897|5896|2200
1609778890000|2021-01-04 16:48:10|5897|5896|5895|5894|5897|5896|5895|5894|2400
1609778900000|2021-01-04 16:48:20|5896|5895|5896|5895|5896|5895|5896|5895|2634
1609778910000|2021-01-04 16:48:30|5897|5896|5899|5898|5899|5898|5897|5896|2183
1609778920000|2021-01-04 16:48:40|5900|5899|5902|5900|5902|5901|5900|5898|400
1609778960000|2021-01-04 16:49:20|5903|5902|5903|5902|5903|5902|5903|5902|200
1609778970000|2021-01-04 16:49:30|5904|5903|5907|5905|5907|5905|5904|5903|1170
1609778980000|2021-01-04 16:49:40|5906|5906|5904|5903|5907|5906|5904|5902|2860
1609778990000|2021-01-04 16:49:50|5903|5902|5903|5902|5903|5902|5903|5902|0
1609779000000|2021-01-04 16:50:00|5902|5901|5902|5901|5902|5901|5902|5901|800
1609779010000|2021-01-04 16:50:10|5903|5902|5904|5903|5906|5904|5903|5902|7571
1609779030000|2021-01-04 16:50:30|5905|5904|5906|5905|5906|5905|5905|5904|504
1609779050000|2021-01-04 16:50:50|||||||||4334
1609779060000|2021-01-04 16:51:00|5907|5906|5908|5906|5908|5907|5907|5906|3219
1609779070000|2021-01-04 16:51:10||5907||5907||5907||5907|0
1609779090000|2021-01-04 16:51:30|5909|5908|5910|5909|5910|5909|5909|5908|2266
1609779100000|2021-01-04 16:51:40|5909|5908|5909|5908|5909|5908|5909|5908|3700
1609779110000|2021-01-04 16:51:50|5910|5909|5910|5909|5910|5909|5910|5909|3155
1609779120000|2021-01-04 16:52:00|5911|5910|5911|5910|5912|5911|5911|5910|1100
1609779130000|2021-01-04 16:52:10|5910|5909|5909|5908|5910|5909|5908|5907|4193
1609779140000|2021-01-04 16:52:20|5910|5909|5910|5909|5911|5910|5910|5909|1461
1609779150000|2021-01-04 16:52:30|5909|5908|5910|5908|5910|5909|5908|5908|5989
1609779160000|2021-01-04 16:52:40|5909|5909|5911|5909|5912|5911|5909|5908|17610
1609779170000|2021-01-04 16:52:50|5910|5910|5910|5909|5913|5912|5908|5907|9132
1609779180000|2021-01-04 16:53:00|5909|5908|5906|5905|5909|5908|5906|5905|300
1609779190000|2021-01-04 16:53:10|5905|5904|5905|5904|5905|5904|5904|5903|1585
1609779200000|2021-01-04 16:53:20|5906|5905|5906|5904|5906|5905|5906|5904|524
1609779210000|2021-01-04 16:53:30|5904|5903|5903|5902|5904|5903|5903|5902|1297
1609779230000|2021-01-04 16:53:50|5902|5901|5899|5898|5902|5901|5899|5898|1445
1609779240000|2021-01-04 16:54:00|5897|5896|5896|5894|5898|5896|5895|5894|1152
1609779250000|2021-01-04 16:54:10|5895|5895|5898|5897|5899|5898|5895|5895|3751
1609779260000|2021-01-04 16:54:20|5897|5896|5898|5896|5898|5897|5895|5894|1300
1609779270000|2021-01-04 16:54:30|5896|5897|5896|5895|5897|5897|5892|5891|5590
1609779280000|2021-01-04 16:54:40|5895|5894|5895|5893|5895|5894|5893|5892|1275
1609779290000|2021-01-04 16:54:50|5894||5894||5894||5894||0
1609779300000|2021-01-04 16:55:00|5893|5892|5894|5892|5894|5892|5891|5890|1000
1609779310000|2021-01-04 16:55:10|5893|5893|5894|5893|5894|5893|5893|5892|906
1609779320000|2021-01-04 16:55:20|5893|5892|5893|5892|5894|5893|5893|5892|600
1609779330000|2021-01-04 16:55:30|5894|5893|5892|5891|5896|5895|5891|5890|6852
1609779340000|2021-01-04 16:55:40|5893||5893||5893||5893||200
1609779350000|2021-01-04 16:55:50|5892|5892|5895|5894|5896|5895|5892|5892|2652
1609779360000|2021-01-04 16:56:00|5896|5895|5896|5895|5897|5896|5895|5894|3697
1609779370000|2021-01-04 16:56:10|5895|5894|5894|5893|5895|5894|5893|5892|3095
1609779380000|2021-01-04 16:56:20|5893|5892|5893|5891|5893|5892|5892|5891|600
1609779390000|2021-01-04 16:56:30|5894|5892|5893|5891|5894|5893|5892|5891|1306
1609779400000|2021-01-04 16:56:40|5894|5893|5894|5893|5894|5893|5893|5892|2470
1609779420000|2021-01-04 16:57:00|5893|5892|5894|5893|5896|5895|5893|5892|7899
1609779430000|2021-01-04 16:57:10|5893|5892|5892|5890|5893|5892|5889|5888|6743
1609779440000|2021-01-04 16:57:20|5893|5892|5890|5889|5893|5892|5890|5889|735
1609779450000|2021-01-04 16:57:30|5889|5888|5889|5887|5889|5888|5888|5887|1200
1609779460000|2021-01-04 16:57:40|5888|5886|5889|5888|5889|5888|5887|5886|2881
1609779470000|2021-01-04 16:57:50|5890|5889|5892|5891|5892|5891|5890|5889|897
1609779480000|2021-01-04 16:58:00|5893|5892|5895|5894|5895|5894|5892|5892|700
1609779490000|2021-01-04 16:58:10|5896|5895|5897|5895|5897|5895|5895|5894|700
1609779500000|2021-01-04 16:58:20|5898|5896|5898|5896|5898|5897|5897|5896|2239
1609779510000|2021-01-04 16:58:30||5897||5896||5897||5896|300
1609779520000|2021-01-04 16:58:40|5899|5897|5898|5897|5899|5897|5898|5897|1500
1609779530000|2021-01-04 16:58:50|5897|5896|5898|5896|5898|5896|5896|5895|2396
1609779540000|2021-01-04 16:59:00|5899|5897|5899|5898|5899|5898|5899|5897|766
1609779550000|2021-01-04 16:59:10|5900|5897|5899|5898|5901|5899|5899|5897|1309
1609779560000|2021-01-04 16:59:20|5898|5897|5898|5897|5898|5897|5898|5897|800
1609779570000|2021-01-04 16:59:30|5899|5898|5902|5901|5902|5901|5899|5898|2268
1609779580000|2021-01-04 16:59:40|5903|5902|5904|5902|5904|5903|5903|5902|5115
1609779590000|2021-01-04 16:59:50|5903|5903|5901|5899|5903|5903|5900|5899|1700
1609779600000|2021-01-04 17:00:00|5900|5897|5900|5899|5902|5901|5898|5897|8300
1609779610000|2021-01-04 17:00:10|5901|5900|5903|5902|5903|5902|5901|5899|700
1609779620000|2021-01-04 17:00:20|5904|5903|5903|5901|5906|5905|5902|5901|2200
1609779630000|2021-01-04 17:00:30|5902|5902|5902|5901|5903|5902|5902|5901|1400
1609779640000|2021-01-04 17:00:40|5903|5902|5901|5900|5903|5902|5900|5899|4157
1609779650000|2021-01-04 17:00:50|5900|5899|5899|5897|5901|5900|5898|5896|1900
1609779660000|2021-01-04 17:01:00|5900|5898|5900|5899|5900|5899|5900|5898|4958
1609779670000|2021-01-04 17:01:10|5899|5898|5894|5893|5899|5898|5894|5893|4750
1609779680000|2021-01-04 17:01:20|5893|5892|5893|5892|5893|5892|5892|5891|1242
1609779690000|2021-01-04 17:01:30|5892|5891|5891|5889|5892|5891|5887|5886|10137
1609779700000|2021-01-04 17:01:40|5892|5890|5894|5893|5894|5893|5892|5890|1125
1609779710000|2021-01-04 17:01:50|5895|5894|5896|5894|5898|5897|5895|5894|1735
1609779720000|2021-01-04 17:02:00|5895|5892|5896|5895|5896|5895|5894|5892|800
1609779730000|2021-01-04 17:02:10||5894||5894||5894||5894|200
1609779740000|2021-01-04 17:02:20|5897|5896|5898|5897|5898|5897|5897|5896|1050
1609779750000|2021-01-04 17:02:30|5897|5896|5896|5895|5897|5896|5896|5895|1300
1609779760000|2021-01-04 17:02:40|5895|5894|5894|5894|5895|5894|5893|5891|300
1609779770000|2021-01-04 17:02:50|5896|5895|5899|5898|5900|5899|5896|5895|1884
1609779780000|2021-01-04 17:03:00|5900|5899|5904|5903|5904|5903|5900|5899|2568
1609779790000|2021-01-04 17:03:10|5905|5904|5902|5901|5905|5904|5902|5901|900
1609779800000|2021-01-04 17:03:20|5903|5902|5899|5898|5903|5902|5899|5898|824
1609779810000|2021-01-04 17:03:30|5898|5897|5901|5899|5901|5899|5897|5896|26800
1609779820000|2021-01-04 17:03:40|5902|5900|5901|5900|5903|5902|5901|5900|1999
1609779830000|2021-01-04 17:03:50|5900|5899|5900|5899|5900|5899|5900|5899|4371
1609779840000|2021-01-04 17:04:00|5901|5900|5903|5902|5903|5902|5901|5900|2100
1609779850000|2021-01-04 17:04:10|5902|5901|5902|5901|5903|5901|5902|5900|1185
1609779860000|2021-01-04 17:04:20|5901|5900|5900|5899|5901|5900|5900|5899|600
1609779870000|2021-01-04 17:04:30|5899|5898|5899|5898|5899|5899|5898|5896|3478
1609779880000|2021-01-04 17:04:40|5897|5897|5900|5899|5900|5899|5897|5896|3900
1609779890000|2021-01-04 17:04:50|5901|5900|5904|5902|5904|5903|5901|5900|3512
1609779900000|2021-01-04 17:05:00|5903|5903|5901|5900|5903|5903|5901|5900|1425
1609779910000|2021-01-04 17:05:10|5902|5901|5900|5900|5903|5902|5900|5899|5097
1609779920000|2021-01-04 17:05:20|5902|5901|5904|5902|5904|5902|5902|5901|807
1609779930000|2021-01-04 17:05:30|5903|5901|5902|5901|5903|5901|5902|5900|1100
1609779940000|2021-01-04 17:05:40|5903|5902|5903|5902|5903|5902|5903|5902|690
1609779950000|2021-01-04 17:05:50|5904|5903|5907|5905|5907|5906|5904|5903|5388
1609779960000|2021-01-04 17:06:00|5908|5906|5908|5907|5908|5907|5907|5906|1200
1609779970000|2021-01-04 17:06:10|5909|5908|5909|5908|5909|5908|5908|5907|1900
1609779990000|2021-01-04 17:06:30|5910|5909|5910|5909|5910|5909|5910|5909|400
1609780000000|2021-01-04 17:06:40|5911|5910|5911|5910|5911|5910|5911|5910|5049
1609780010000|2021-01-04 17:06:50|5913|5911|5912|5911|5913|5912|5910|5909|9111
1609780020000|2021-01-04 17:07:00|5913|5912|5914|5913|5915|5913|5913|5912|700
1609780030000|2021-01-04 17:07:10|5915|5914|5916|5914|5916|5915|5915|5914|350
1609780040000|2021-01-04 17:07:20|5917|5915|5916|5915|5917|5916|5916|5914|500
1609780050000|2021-01-04 17:07:30|5915|5914|5914|5913|5915|5914|5913|5912|2100
1609780060000|2021-01-04 17:07:40|5915|5914|5917|5916|5917|5916|5915|5914|1150
1609780070000|2021-01-04 17:07:50|5918|5917|5918|5916|5918|5917|5917|5916|600
1609780080000|2021-01-04 17:08:00|5917|5917|5915|5914|5918|5917|5915|5913|4404
1609780090000|2021-01-04 17:08:10|5916|5915|5916|5914|5917|5916|5916|5914|500
1609780100000|2021-01-04 17:08:20|5915|5913|5916|5914|5916|5915|5912|5911|1400
1609780110000|2021-01-04 17:08:30|5915|5915|5916|5914|5916|5915|5915|5914|1375
1609780120000|2021-01-04 17:08:40|5915||5915||5915||5915||300
1609780130000|2021-01-04 17:08:50|5916||5915||5916||5915||1057
1609780140000|2021-01-04 17:09:00|5914|5913|5911|5909|5914|5913|5910|5909|7759
1609780150000|2021-01-04 17:09:10|5909|5908|5906|5905|5910|5909|5906|5905|2082
1609780160000|2021-01-04 17:09:20|5907|5906|5906|5904|5907|5906|5902|5901|1700
1609780170000|2021-01-04 17:09:30|5905|5903|5903|5901|5905|5903|5902|5901|2568
1609780180000|2021-01-04 17:09:40|5902|5902|5903|5901|5903|5902|5900|5899|2600
1609780190000|2021-01-04 17:09:50|5904|5902|5904|5903|5904|5903|5904|5902|968
1609780200000|2021-01-04 17:10:00|5905|5904|5904|5902|5907|5906|5903|5902|4100
1609780210000|2021-01-04 17:10:10|5903|5903|5899|5897|5904|5903|5899|5897|980
1609780220000|2021-01-04 17:10:20|5898|5895|5901|5899|5902|5901|5896|5895|17363
1609780230000|2021-01-04 17:10:30|5900|5898|5896|5895|5900|5898|5896|5895|3771
1609780240000|2021-01-04 17:10:40|5897|5896|5894|5894|5897|5896|5893|5892|19282
1609780250000|2021-01-04 17:10:50|5895|5893|5895|5893|5895|5893|5895|5893|200
1609780260000|2021-01-04 17:11:00|5894|5892|5892|5891|5895|5892|5892|5891|1900
1609780270000|2021-01-04 17:11:10|5893|5892|5890|5889|5894|5893|5890|5889|2700
1609780280000|2021-01-04 17:11:20|5889|5888|5890|5888|5892|5891|5887|5886|7011
1609780290000|2021-01-04 17:11:30|5889|5887|5892|5891|5892|5891|5889|5887|2106
1609780300000|2021-01-04 17:11:40|5891|5890|5892|5891|5892|5891|5891|5890|2450
1609780310000|2021-01-04 17:11:50|5893|5892|5897|5896|5898|5897|5893|5892|5900
1609780320000|2021-01-04 17:12:00|5896|5894|5896|5895|5899|5898|5896|5894|2037
1609780340000|2021-01-04 17:12:20|5898|5896|5899|5897|5899|5897|5896|5895|2800
1609780350000|2021-01-04 17:12:30|5897|5895|5897|5895|5897|5895|5897|5895|0
1609780360000|2021-01-04 17:12:40|5896|5894|5895|5894|5896|5894|5895|5894|1000
1609780370000|2021-01-04 17:12:50|5896|5895|5895|5894|5897|5896|5895|5894|2300
1609780380000|2021-01-04 17:13:00|5894|5893|5894|5892|5894|5893|5893|5892|500
1609780390000|2021-01-04 17:13:10|5895|5893|5895|5894|5895|5894|5895|5893|800
1609780400000|2021-01-04 17:13:20|5896|5895|5896|5895|5896|5895|5896|5895|2293
1609780410000|2021-01-04 17:13:30|5898|5896|5899|5898|5899|5898|5898|5896|500
1609780420000|2021-01-04 17:13:40|5898|5897|5899|5897|5899|5897|5898|5897|200
1609780430000|2021-01-04 17:13:50|5898||5899||5899||5898||110
1609780440000|2021-01-04 17:14:00|5898|5898|5899|5897|5899|5898|5898|5897|0
1609780450000|2021-01-04 17:14:10|5898|5896|5897|5896|5898|5896|5897|5896|379
1609780460000|2021-01-04 17:14:20|5898|5897|5899|5897|5899|5898|5898|5897|1200
1609780470000|2021-01-04 17:14:30|5898|5896|5898|5897|5898|5897|5897|5896|986
1609780480000|2021-01-04 17:14:40|5897|5896|5898|5896|5898|5897|5897|5896|900
1609780490000|2021-01-04 17:14:50|5899|5897|5899|5898|5899|5898|5899|5897|659
1609780500000|2021-01-04 17:15:00|5898|5897|5897|5896|5898|5897|5897|5896|791
1609780510000|2021-01-04 17:15:10|5896|5895|5894|5892|5896|5895|5894|5892|2200
1609780520000|2021-01-04 17:15:20|5895|5893|5897|5895|5897|5896|5895|5893|1920
1609780530000|2021-01-04 17:15:30|5898|5896|5898|5896|5900|5899|5898|5896|5595
1609780540000|2021-01-04 17:15:40|5899|5897|5900|5899|5902|5901|5899|5897|5281
1609780550000|2021-01-04 17:15:50|5901|5900|5902|5901|5905|5903|5901|5900|3860
1609780560000|2021-01-04 17:16:00|5901|5900|5902|5901|5903|5901|5899|5898|2100
1609780570000|2021-01-04 17:16:10|5901|5900|5902|5901|5903|5902|5901|5900|1571
1609780590000|2021-01-04 17:16:30|5903|5902|5903|5902|5904|5903|5903|5902|1000
1609780600000|2021-01-04 17:16:40|5904|5903|5904|5903|5904|5903|5904|5903|800
1609780610000|2021-01-04 17:16:50|5903|5902|5905|5904|5906|5905|5902|5901|6307
1609780620000|2021-01-04 17:17:00|5904|5903|5904|5903|5905|5904|5902|5901|1300
1609780630000|2021-01-04 17:17:10|5905|5902|5904|5903|5905|5904|5903|5902|2200
1609780640000|2021-01-04 17:17:20|5905||5904||5905||5904||300
1609780660000|2021-01-04 17:17:40|||||||||200
1609780670000|2021-01-04 17:17:50|5905|5904|5905|5904|5905|5904|5905|5904|700
1609780680000|2021-01-04 17:18:00|5904|5903|5903|5902|5904|5903|5903|5902|3642
1609780690000|2021-01-04 17:18:10|5904|5903|5904|5903|5904|5903|5904|5903|9025
1609780700000|2021-01-04 17:18:20|5905|5904|5906|5905|5906|5905|5905|5904|1446
1609780710000|2021-01-04 17:18:30|5907|5906|5906|5905|5909|5907|5906|5905|13293
1609780720000|2021-01-04 17:18:40|5905|5904|5905|5904|5905|5904|5905|5904|1413
1609780730000|2021-01-04 17:18:50|5906|5905|5906|5905|5906|5905|5905|5904|2574
1609780740000|2021-01-04 17:19:00|5905|5904|5902|5901|5905|5904|5902|5901|900
1609780750000|2021-01-04 17:19:10|5903|5902|5905|5903|5905|5904|5903|5902|600
1609780760000|2021-01-04 17:19:20|5906|5904|5907|5906|5907|5906|5906|5904|800
1609780780000|2021-01-04 17:19:40|5908|5907|5907|5906|5908|5907|5907|5906|4100
1609780800000|2021-01-04 17:20:00|5906|5905|5904|5903|5906|5905|5904|5903|7045
1609780810000|2021-01-04 17:20:10|5905|5904|5906|5905|5906|5905|5905|5904|0
1609780820000|2021-01-04 17:20:20|5907|5906|5908|5907|5908|5907|5907|5906|2423
1609780830000|2021-01-04 17:20:30|5907|5906|5906|5905|5908|5907|5906|5905|3725
1609780840000|2021-01-04 17:20:40|5907|5906|5906|5905|5907|5906|5906|5905|200
1609780850000|2021-01-04 17:20:50|5904|5903|5907|5906|5907|5906|5904|5903|2906
1609780860000|2021-01-04 17:21:00|5908||5907||5908||5907||0
1609780870000|2021-01-04 17:21:10|5908|5907|5908|5907|5908|5907|5908|5907|500
1609780880000|2021-01-04 17:21:20|5910|5909|5910|5909|5910|5909|5910|5909|100
1609780890000|2021-01-04 17:21:30|5909|5908|5907|5905|5909|5908|5906|5905|3392
1609780900000|2021-01-04 17:21:40|5908|5906|5908|5907|5908|5907|5908|5906|300
1609780910000|2021-01-04 17:21:50|5907|5905|5909|5908|5910|5909|5907|5905|2880
1609780920000|2021-01-04 17:22:00|5910|5909|5910|5909|5910|5909|5909|5908|400
1609780930000|2021-01-04 17:22:10|5911|5910|5911|5910|5911|5910|5911|5910|1019
1609780940000|2021-01-04 17:22:20|5910|5909|5911|5910|5911|5910|5909|5908|2169
1609780950000|2021-01-04 17:22:30|5910|5909|5909|5907|5910|5909|5908|5907|2190
1609780960000|2021-01-04 17:22:40|5908|5908|5910|5909|5910|5909|5908|5908|250
1609780970000|2021-01-04 17:22:50|||||||||100
1609780980000|2021-01-04 17:23:00|5909|5908|5909|5908|5909|5908|5908|5907|2315
1609780990000|2021-01-04 17:23:10|||||||||100
1609781000000|2021-01-04 17:23:20|5908|5907|5908|5907|5908|5907|5908|5907|768
1609781010000|2021-01-04 17:23:30|5909|5908|5912|5911|5912|5911|5909|5908|3751
1609781020000|2021-01-04 17:23:40|5911|5910|5911|5910|5912|5911|5911|5910|1300
1609781030000|2021-01-04 17:23:50|5912|5911|5912|5911|5912|5911|5912|5911|10009
1609781040000|2021-01-04 17:24:00|5911|5910|5914|5913|5914|5913|5911|5910|1800
1609781050000|2021-01-04 17:24:10|5913|5912|5915|5914|5915|5914|5913|5912|2451
1609781060000|2021-01-04 17:24:20|5914|5913|5916|5914|5916|5915|5914|5913|4225
1609781070000|2021-01-04 17:24:30|5917|5915|5915|5914|5917|5916|5915|5914|2438
1609781080000|2021-01-04 17:24:40|5916|5915|5921|5919|5921|5920|5916|5915|18743
1609781090000|2021-01-04 17:24:50|5920||5920||5920||5920||500
1609781100000|2021-01-04 17:25:00|5921|5920|5922|5921|5922|5921|5921|5920|2077
1609781110000|2021-01-04 17:25:10|5921|5920|5922|5921|5922|5921|5921|5920|1558
1609781120000|2021-01-04 17:25:20||5920||5921||5921||5920|300
1609781130000|2021-01-04 17:25:30|5921|5920|5920|5919|5921|5920|5920|5919|7409
1609781140000|2021-01-04 17:25:40|5921|5920|5923|5921|5923|5921|5921|5920|0
1609781150000|2021-01-04 17:25:50|5922|5922|5923|5922|5924|5923|5922|5921|4786
1609781170000|2021-01-04 17:26:10|5924|5923|5923|5922|5924|5923|5923|5922|0
1609781180000|2021-01-04 17:26:20|||||||||458
1609781190000|2021-01-04 17:26:30|5922|5921|5923|5922|5923|5922|5921|5920|4800
1609781200000|2021-01-04 17:26:40|5924|5923|5925|5924|5925|5924|5924|5923|600
1609781210000|2021-01-04 17:26:50|5924|5923|5924|5923|5924|5923|5923|5922|1310
1609781220000|2021-01-04 17:27:00|5923|5922|5923|5921|5923|5922|5922|5921|2200
1609781230000|2021-01-04 17:27:10|5922|5922|5923|5921|5923|5922|5922|5921|100
1609781240000|2021-01-04 17:27:20|5924|5922|5924|5923|5924|5923|5924|5922|1172
1609781250000|2021-01-04 17:27:30|5925|5924|5925|5924|5926|5924|5925|5924|1120
1609781260000|2021-01-04 17:27:40|5926|5925|5928|5927|5928|5927|5926|5925|4610
1609781270000|2021-01-04 17:27:50|5929|5928|5930|5929|5932|5931|5929|5928|17770
1609781280000|2021-01-04 17:28:00|5931|5930|5933|5932|5933|5932|5931|5930|5733
1609781290000|2021-01-04 17:28:10|5934|5933|5937|5936|5937|5936|5934|5933|4744
1609781300000|2021-01-04 17:28:20|||||||||703
1609781310000|2021-01-04 17:28:30|5938|5937|5938|5937|5938|5937|5938|5937|600
1609781320000|2021-01-04 17:28:40|||||||||2800
1609781330000|2021-01-04 17:28:50|5937|5936|5936|5935|5937|5936|5936|5935|900
1609781340000|2021-01-04 17:29:00|5935|5934|5933|5932|5935|5934|5933|5932|1400
1609781350000|2021-01-04 17:29:10|5934|5933|5933|5933|5934|5933|5933|5933|1565
1609781360000|2021-01-04 17:29:20|5934|5934|5934|5933|5936|5935|5934|5933|2300
1609781380000|2021-01-04 17:29:40|5935|5934|5935|5934|5935|5934|5935|5934|612
1609781390000|2021-01-04 17:29:50|||||||||114
1609781400000|2021-01-04 17:30:00|5934|5933|5935|5933|5935|5933|5934|5933|2100
1609781410000|2021-01-04 17:30:10|5934|5932|5932|5931|5934|5933|5931|5930|1725
1609781430000|2021-01-04 17:30:30|5931|5930|5931|5930|5931|5930|5931|5930|800
1609781440000|2021-01-04 17:30:40|||||||||200
1609781450000|2021-01-04 17:30:50|5932|5931|5932|5931|5932|5931|5932|5931|2723
1609781460000|2021-01-04 17:31:00|5933|5932|5933|5932|5933|5932|5933|5932|12413
1609781470000|2021-01-04 17:31:10|5934|5933|5935|5934|5935|5934|5934|5933|4406
1609781480000|2021-01-04 17:31:20|||||||||237
1609781490000|2021-01-04 17:31:30|5934|5933|5934|5933|5934|5933|5934|5933|2100
1609781500000|2021-01-04 17:31:40|5935|5934|5929|5927|5935|5934|5928|5927|8726
1609781510000|2021-01-04 17:31:50|5928|5928|5926|5925|5928|5928|5926|5925|4100
1609781520000|2021-01-04 17:32:00|5927|5926|5932|5930|5932|5930|5927|5926|1306
1609781530000|2021-01-04 17:32:10|5931|5931|5931|5930|5933|5932|5931|5930|920
1609781540000|2021-01-04 17:32:20|5933|5931|5931|5930|5933|5932|5931|5930|1075
1609781550000|2021-01-04 17:32:30|5932|5931|5930|5929|5932|5931|5930|5929|700
1609781560000|2021-01-04 17:32:40|5929|5927|5929|5927|5929|5927|5928|5926|1100
1609781570000|2021-01-04 17:32:50|5928|5928|5928|5927|5928|5928|5928|5927|270
1609781580000|2021-01-04 17:33:00|5929|5928|5928|5927|5929|5928|5928|5927|1177
1609781600000|2021-01-04 17:33:20|5929|5928|5930|5929|5930|5929|5929|5928|1400
1609781610000|2021-01-04 17:33:30|5929|5928|5930|5928|5930|5929|5929|5928|300
1609781620000|2021-01-04 17:33:40|5929|5929|5930|5928|5930|5929|5929|5928|100
1609781640000|2021-01-04 17:34:00||5929||5929||5929||5929|390
1609781650000|2021-01-04 17:34:10|5931|5930|5934|5933|5934|5933|5931|5930|2780
1609781660000|2021-01-04 17:34:20|5933|5932|5933|5932|5933|5932|5933|5932|2805
1609781670000|2021-01-04 17:34:30|5932|5931|5932|5931|5932|5931|5932|5931|100
1609781680000|2021-01-04 17:34:40|||||||||200
1609781690000|2021-01-04 17:34:50|5931|5930|5931|5930|5933|5932|5930|5929|4599
1609781700000|2021-01-04 17:35:00|5932|5931|5933|5932|5933|5932|5932|5931|900
1609781710000|2021-01-04 17:35:10|5934|5933|5934|5933|5934|5933|5934|5933|0
1609781720000|2021-01-04 17:35:20|5935|5934|5934|5933|5935|5934|5934|5933|1314
1609781730000|2021-01-04 17:35:30|5933|5932|5933|5932|5933|5932|5933|5932|1100
1609781750000|2021-01-04 17:35:50|5932|5931|5930|5929|5932|5931|5930|5929|1991
1609781760000|2021-01-04 17:36:00|5931|5930|5932|5931|5932|5931|5930|5929|3804
1609781770000|2021-01-04 17:36:10|5931|5930|5929|5927|5931|5930|5928|5927|1500
1609781780000|2021-01-04 17:36:20||5928||5928||5928||5927|1400
1609781790000|2021-01-04 17:36:30|5928|5927|5928|5927|5928|5927|5927|5926|1811
1609781800000|2021-01-04 17:36:40|5927|5926|5926|5925|5927|5926|5926|5925|1060
1609781820000|2021-01-04 17:37:00|5925|5924|5926|5925|5926|5925|5924|5923|2100
1609781830000|2021-01-04 17:37:10|||||||||300
1609781840000|2021-01-04 17:37:20|5927|5926|5923|5921|5927|5926|5922|5921|3268
1609781850000|2021-01-04 17:37:30|5922|5920|5923|5921|5923|5921|5921|5920|310
1609781860000|2021-01-04 17:37:40|5922|5920|5921|5920|5922|5920|5921|5920|270
1609781870000|2021-01-04 17:37:50|||||||||100
1609781880000|2021-01-04 17:38:00|5922|5921|5924|5922|5924|5922|5922|5921|3693
1609781890000|2021-01-04 17:38:10|||||||||400
1609781900000|2021-01-04 17:38:20|5923|5921|5923|5922|5924|5923|5922|5921|1600
1609781920000|2021-01-04 17:38:40|5924|5923|5925|5923|5925|5924|5924|5923|796
1609781930000|2021-01-04 17:38:50|5924|5921|5922|5921|5924|5921|5922|5921|800
1609781940000|2021-01-04 17:39:00|5921|5920|5921|5919|5922|5921|5920|5919|2850
1609781950000|2021-01-04 17:39:10|5919|5918|5919|5918|5919|5918|5918|5917|2741
1609781960000|2021-01-04 17:39:20|5918|5916|5920|5919|5920|5919|5916|5915|1624
1609781970000|2021-01-04 17:39:30|5921|5920|5921|5920|5921|5920|5920|5920|600
1609781980000|2021-01-04 17:39:40|5922|5921|5919|5918|5922|5921|5919|5918|4016
1609781990000|2021-01-04 17:39:50|||||||||400
1609782000000|2021-01-04 17:40:00|5918|5917|5919|5917|5919|5918|5917|5916|2083
1609782010000|2021-01-04 17:40:10||5918||5918||5918||5918|323
1609782020000|2021-01-04 17:40:20|5918|5917|5915|5914|5918|5917|5915|5914|1822
1609782030000|2021-01-04 17:40:30|5914|5913|5916|5915|5916|5915|5914|5913|3937
1609782040000|2021-01-04 17:40:40|5915|5914|5915|5914|5915|5914|5915|5914|0
1609782050000|2021-01-04 17:40:50|5916|5915|5916|5915|5917|5916|5915|5915|1890
1609782060000|2021-01-04 17:41:00|5917|5916|5918|5917|5918|5917|5917|5916|300
1609782070000|2021-01-04 17:41:10|5919|5918|5919|5918|5920|5918|5918|5917|1603
1609782080000|2021-01-04 17:41:20|5918|5917|5918|5917|5918|5917|5918|5917|100
1609782100000|2021-01-04 17:41:40|5917|5916|5916|5914|5917|5916|5916|5914|1650
1609782110000|2021-01-04 17:41:50|5915|5913|5915|5914|5915|5914|5914|5913|498
1609782120000|2021-01-04 17:42:00|5914|5913|5914|5913|5914|5913|5914|5913|670
1609782130000|2021-01-04 17:42:10|||||||||100
1609782140000|2021-01-04 17:42:20|5915|5914|5915|5914|5915|5914|5914|5913|3000
1609782150000|2021-01-04 17:42:30|5916|5915|5918|5916|5918|5917|5916|5915|600
1609782160000|2021-01-04 17:42:40|5917|5917|5918|5917|5918|5917|5917|5916|1050
1609782170000|2021-01-04 17:42:50|5919|5918|5917|5915|5919|5918|5916|5915|4568
1609782180000|2021-01-04 17:43:00|5916|5916|5917|5916|5917|5916|5916|5916|300
1609782190000|2021-01-04 17:43:10|5919|5917|5919|5918|5919|5918|5919|5917|4538
1609782200000|2021-01-04 17:43:20|5920|5919|5921|5920|5922|5920|5920|5919|400
1609782210000|2021-01-04 17:43:30|5923|5921|5923|5922|5923|5922|5923|5921|0
1609782220000|2021-01-04 17:43:40|5924|5923|5924|5923|5924|5923|5924|5923|200
1609782240000|2021-01-04 17:44:00|5925|5924|5923|5923|5925|5924|5923|5923|2064
1609782250000|2021-01-04 17:44:10|5924|5924|5925|5924|5926|5925|5924|5924|1500
1609782260000|2021-01-04 17:44:20|5924|5923|5923|5922|5925|5924|5923|5922|1600
1609782280000|2021-01-04 17:44:40|5922|5921|5922|5921|5922|5921|5922|5921|400
1609782290000|2021-01-04 17:44:50|5923|5922|5924|5922|5924|5923|5923|5922|200
1609782300000|2021-01-04 17:45:00|5923|5921|5925|5923|5925|5924|5921|5920|5749
1609782310000|2021-01-04 17:45:10|5926|5924|5926|5925|5926|5925|5926|5924|1408
1609782320000|2021-01-04 17:45:20|5927|5926|5929|5928|5930|5928|5927|5926|550
1609782330000|2021-01-04 17:45:30|5928|5927|5928|5927|5929|5928|5928|5927|800
1609782340000|2021-01-04 17:45:40|5929|5928|5929|5928|5930|5929|5929|5928|1100
1609782350000|2021-01-04 17:45:50|5928|5927|5926|5925|5928|5927|5926|5925|1800
1609782360000|2021-01-04 17:46:00|5925|5924|5925|5924|5927|5926|5925|5924|3050
1609782370000|2021-01-04 17:46:10|5926|5925|5928|5927|5928|5927|5926|5925|458
1609782380000|2021-01-04 17:46:20|5929|5926|5927|5926|5929|5926|5927|5926|836
1609782400000|2021-01-04 17:46:40|5928|5927|5928|5926|5928|5927|5927|5926|1400
1609782410000|2021-01-04 17:46:50|5929|5927|5929|5928|5929|5928|5929|5927|300
1609782420000|2021-01-04 17:47:00|5930|5929|5928|5926|5930|5929|5927|5926|3200
1609782430000|2021-01-04 17:47:10|5929|5927|5929|5928|5929|5928|5929|5927|200
1609782440000|2021-01-04 17:47:20|5930|5929|5930|5929|5930|5929|5930|5929|900
1609782450000|2021-01-04 17:47:30|5931|5930|5931|5930|5931|5930|5931|5930|700
1609782460000|2021-01-04 17:47:40|5930|5929|5931|5930|5931|5930|5930|5929|1600
1609782470000|2021-01-04 17:47:50|5932|5931|5932|5931|5932|5931|5932|5931|582
1609782480000|2021-01-04 17:48:00|5931|5930|5931|5929|5931|5930|5930|5929|800
1609782490000|2021-01-04 17:48:10|5930|5930|5930|5929|5930|5930|5930|5929|1425
1609782500000|2021-01-04 17:48:20|5931|5930|5930|5929|5931|5930|5930|5929|300
1609782510000|2021-01-04 17:48:30|5929|5928|5929|5928|5929|5928|5929|5928|1000
1609782520000|2021-01-04 17:48:40|5927|5926|5928|5927|5928|5927|5926|5925|5000
1609782530000|2021-01-04 17:48:50|5929|5928|5929|5928|5929|5928|5929|5928|298
1609782540000|2021-01-04 17:49:00|5928|5927|5929|5928|5929|5928|5928|5927|500
1609782550000|2021-01-04 17:49:10|5930|5929|5930|5928|5930|5929|5929|5928|200
1609782560000|2021-01-04 17:49:20||5929||5929||5929||5929|100
1609782570000|2021-01-04 17:49:30|5929|5928|5929|5928|5929|5928|5929|5928|1937
1609782580000|2021-01-04 17:49:40|5928|5927|5934|5932|5934|5933|5928|5927|39051
1609782590000|2021-01-04 17:49:50|5933|5931|5931|5929|5933|5931|5930|5929|4000
1609782610000|2021-01-04 17:50:10|5932|5931|5930|5929|5934|5932|5930|5929|1500
1609782620000|2021-01-04 17:50:20|5931|5930|5932|5931|5932|5931|5931|5930|9109
1609782640000|2021-01-04 17:50:40|5931|5930|5931|5930|5931|5930|5931|5930|2614
1609782650000|2021-01-04 17:50:50|||||||||100
1609782660000|2021-01-04 17:51:00|5930|5929|5926|5924|5930|5929|5926|5924|2000
1609782670000|2021-01-04 17:51:10||5925||5925||5925||5925|200
1609782680000|2021-01-04 17:51:20|5925|5924|5926|5925|5926|5925|5925|5924|1103
1609782690000|2021-01-04 17:51:30|5925|5924|5921|5920|5925|5924|5921|5919|2520
1609782700000|2021-01-04 17:51:40|5922|5921|5924|5923|5924|5923|5922|5921|1210
1609782710000|2021-01-04 17:51:50|5925|5924|5924|5923|5925|5924|5924|5923|6202
1609782720000|2021-01-04 17:52:00|5925|5924|5926|5925|5926|5925|5925|5924|500
1609782730000|2021-01-04 17:52:10|5927|5926|5928|5927|5928|5927|5927|5926|2805
1609782740000|2021-01-04 17:52:20|5927|5926|5928|5927|5928|5927|5927|5926|1091
1609782750000|2021-01-04 17:52:30|||||||||100
1609782760000|2021-01-04 17:52:40|5929|5928|5931|5930|5931|5930|5929|5928|400
1609782770000|2021-01-04 17:52:50|||||||||1000
1609782780000|2021-01-04 17:53:00|5930|5928|5930|5929|5930|5929|5929|5928|950
1609782790000|2021-01-04 17:53:10|5931|5930|5931|5930|5931|5930|5931|5930|715
1609782800000|2021-01-04 17:53:20|5932|5931|5930|5928|5932|5931|5930|5928|5937
1609782810000|2021-01-04 17:53:30|5929|5929|5929|5927|5929|5929|5928|5927|1148
1609782820000|2021-01-04 17:53:40|5928|5928|5927|5926|5929|5928|5927|5926|1244
1609782830000|2021-01-04 17:53:50|5928|5927|5929|5928|5929|5928|5928|5927|1210
1609782840000|2021-01-04 17:54:00|5930|5929|5930|5929|5930|5929|5930|5929|200
1609782850000|2021-01-04 17:54:10|5931|5930|5930|5929|5931|5930|5930|5929|1200
1609782860000|2021-01-04 17:54:20|||||||||600
1609782870000|2021-01-04 17:54:30|5931|5930|5931|5930|5931|5930|5931|5930|450
1609782890000|2021-01-04 17:54:50|5930|5929|5930|5929|5930|5929|5930|5929|1310
1609782900000|2021-01-04 17:55:00|5931|5930|5931|5930|5931|5930|5930|5929|1594
1609782910000|2021-01-04 17:55:10|5930|5929|5929|5928|5930|5929|5929|5928|2802
1609782920000|2021-01-04 17:55:20|5930|5929|5930|5929|5930|5929|5929|5928|2430
1609782930000|2021-01-04 17:55:30|5929|5928|5929|5928|5929|5928|5929|5928|1200
1609782940000|2021-01-04 17:55:40|5928|5927|5927|5926|5928|5927|5926|5925|2190
1609782950000|2021-01-04 17:55:50|||||||||1725
1609782960000|2021-01-04 17:56:00|||||||||300
1609782970000|2021-01-04 17:56:10|5926|5925|5926|5925|5927|5925|5926|5925|100
1609782980000|2021-01-04 17:56:20|5927|5926|5929|5928|5929|5928|5927|5926|1833
1609782990000|2021-01-04 17:56:30|5930|5929|5929|5927|5930|5929|5928|5927|3614
1609783000000|2021-01-04 17:56:40|5928|5928|5927|5926|5929|5928|5927|5926|1600
1609783020000|2021-01-04 17:57:00|5926|5925|5928|5927|5928|5927|5926|5925|5115
1609783030000|2021-01-04 17:57:10||5926||5926||5926||5926|1750
1609783040000|2021-01-04 17:57:20|5927|5927|5927|5925|5927|5927|5927|5925|600
1609783050000|2021-01-04 17:57:30|5926|5926|5927|5926|5927|5926|5926|5926|200
1609783060000|2021-01-04 17:57:40|||||||||500
1609783070000|2021-01-04 17:57:50|5926|5925|5927|5926|5927|5926|5926|5925|1228
1609783080000|2021-01-04 17:58:00|5926|5925|5926|5925|5926|5925|5926|5925|1800
1609783100000|2021-01-04 17:58:20|5925|5924|5925|5924|5925|5924|5925|5924|864
1609783110000|2021-01-04 17:58:30|||||||||1835
1609783120000|2021-01-04 17:58:40|5926|5925|5926|5925|5926|5925|5926|5925|1265
1609783130000|2021-01-04 17:58:50|5927|5926|5928|5927|5928|5927|5927|5926|500
1609783140000|2021-01-04 17:59:00|5927|5926|5927|5926|5927|5926|5926|5925|5399
1609783150000|2021-01-04 17:59:10|5928|5927|5928|5927|5928|5927|5928|5927|100
1609783160000|2021-01-04 17:59:20|||||||||300
1609783170000|2021-01-04 17:59:30|5927|5926|5927|5926|5927|5926|5927|5926|600
1609783180000|2021-01-04 17:59:40|5926|5925|5926|5925|5926|5925|5926|5925|876
1609783200000|2021-01-04 18:00:00|5927|5926|5926|5925|5927|5926|5926|5925|946
1609783210000|2021-01-04 18:00:10|5927|5926|5929|5928|5929|5928|5927|5926|300
1609783220000|2021-01-04 18:00:20|5928|5927|5928|5927|5928|5927|5928|5927|1500
1609783230000|2021-01-04 18:00:30|5929|5928|5930|5929|5930|5929|5929|5928|3809
1609783240000|2021-01-04 18:00:40|5929|5928|5928|5927|5929|5928|5928|5927|865
1609783260000|2021-01-04 18:01:00|||||||||2326
1609783270000|2021-01-04 18:01:10|5929|5928|5930|5929|5930|5929|5929|5928|384
1609783280000|2021-01-04 18:01:20|5931|5930|5931|5930|5931|5930|5930|5929|4655
1609783290000|2021-01-04 18:01:30|5930|5929|5930|5929|5930|5929|5930|5929|301
1609783300000|2021-01-04 18:01:40|5931|5930|5931|5930|5931|5930|5930|5929|725
1609783320000|2021-01-04 18:02:00|5930|5929|5930|5929|5930|5929|5930|5929|2110
1609783330000|2021-01-04 18:02:10|5931|5930|5931|5930|5931|5931|5930|5929|5447
1609783350000|2021-01-04 18:02:30|5932|5931|5931|5930|5932|5931|5930|5929|8529
1609783360000|2021-01-04 18:02:40|5930|5929|5931|5930|5931|5930|5930|5929|600
1609783370000|2021-01-04 18:02:50|5932|5931|5932|5931|5932|5931|5932|5931|100
1609783380000|2021-01-04 18:03:00|5933|5932|5934|5933|5934|5933|5933|5932|3327
1609783390000|2021-01-04 18:03:10|5935|5934|5934|5933|5935|5934|5934|5933|1010
1609783400000|2021-01-04 18:03:20|5935|5934|5938|5937|5938|5937|5935|5934|12445
1609783410000|2021-01-04 18:03:30|5939|5938|5939|5938|5939|5938|5939|5938|2009
1609783420000|2021-01-04 18:03:40|5938|5937|5937|5936|5938|5937|5937|5936|3814
1609783430000|2021-01-04 18:03:50|5938|5937|5938|5937|5938|5937|5938|5937|600
1609783440000|2021-01-04 18:04:00|5939|5938|5939|5938|5939|5938|5939|5938|2553
1609783450000|2021-01-04 18:04:10|5940|5939|5940|5939|5940|5939|5940|5939|1293
1609783460000|2021-01-04 18:04:20|5941|5940|5940|5939|5941|5940|5940|5939|5770
1609783490000|2021-01-04 18:04:50|5941|5940|5939|5938|5942|5941|5939|5938|4926
1609783500000|2021-01-04 18:05:00|5940|5939|5943|5942|5943|5942|5940|5939|834
1609783510000|2021-01-04 18:05:10|5944|5941|5943|5942|5944|5943|5943|5941|5077
1609783520000|2021-01-04 18:05:20|5944|5943|5945|5944|5946|5945|5944|5943|2238
1609783530000|2021-01-04 18:05:30|5944|5943|5942|5941|5944|5943|5942|5941|6519
1609783540000|2021-01-04 18:05:40|5943|5942|5943|5942|5943|5942|5943|5942|1400
1609783550000|2021-01-04 18:05:50|5944|5943|5944|5943|5945|5943|5944|5943|742
1609783560000|2021-01-04 18:06:00|5945|5944|5945|5944|5945|5944|5945|5944|0
1609783570000|2021-01-04 18:06:10|5946|5945|5948|5947|5948|5947|5946|5945|8138
1609783580000|2021-01-04 18:06:20|5949|5948|5947|5946|5949|5948|5947|5946|4014
1609783590000|2021-01-04 18:06:30|5948|5947|5950|5949|5952|5951|5948|5947|19405
1609783600000|2021-01-04 18:06:40|5951|5950|5957|5956|5957|5956|5951|5950|20501
1609783610000|2021-01-04 18:06:50|5958|5957|5960|5959|5960|5959|5958|5957|18610
1609783620000|2021-01-04 18:07:00|||||||||500
1609783630000|2021-01-04 18:07:10|5959|5958|5957|5955|5959|5958|5956|5955|18110
1609783640000|2021-01-04 18:07:20|5958|5956|5954|5953|5958|5957|5954|5953|4645
1609783650000|2021-01-04 18:07:30|5955|5954|5952|5951|5955|5954|5951|5950|3172
1609783660000|2021-01-04 18:07:40|5951|5950|5951|5950|5951|5950|5951|5950|200
1609783670000|2021-01-04 18:07:50|5952|5951|5953|5951|5953|5952|5951|5950|4154
1609783680000|2021-01-04 18:08:00|5954|5952|5954|5953|5954|5953|5954|5952|600
1609783690000|2021-01-04 18:08:10|||||||||1200
1609783700000|2021-01-04 18:08:20|5956|5954|5957|5956|5957|5956|5956|5954|1162
1609783710000|2021-01-04 18:08:30|5956|5955|5957|5956|5957|5956|5956|5955|400
1609783720000|2021-01-04 18:08:40|||||||||200
1609783730000|2021-01-04 18:08:50|5956|5955|5955|5953|5957|5956|5955|5953|4900
1609783740000|2021-01-04 18:09:00|5954|5952|5953|5952|5954|5952|5953|5952|512
1609783750000|2021-01-04 18:09:10|5954|5953|5953|5952|5954|5954|5952|5951|2844
1609783760000|2021-01-04 18:09:20|5954|5953|5955|5953|5955|5953|5954|5953|1800
1609783800000|2021-01-04 18:10:00|5954|5952|5953|5952|5954|5952|5953|5952|4497
1609783810000|2021-01-04 18:10:10|||||||||600
1609783820000|2021-01-04 18:10:20|5952|5951|5951|5950|5952|5951|5951|5950|1800
1609783830000|2021-01-04 18:10:30|||||||||200
1609783840000|2021-01-04 18:10:40|5952|5951|5951|5950|5952|5951|5951|5950|701
1609783860000|2021-01-04 18:11:00|5950|5949|5948|5947|5950|5949|5948|5947|4784
1609783870000|2021-01-04 18:11:10|5949|5948|5951|5950|5951|5950|5949|5948|500
1609783880000|2021-01-04 18:11:20|||||||||100
1609783890000|2021-01-04 18:11:30|5950|5949|5949|5948|5950|5949|5949|5948|1557
1609783900000|2021-01-04 18:11:40|5950|5949|5950|5949|5950|5949|5950|5949|955
1609783910000|2021-01-04 18:11:50|||||||||600
1609783920000|2021-01-04 18:12:00|||||||||3675
1609783930000|2021-01-04 18:12:10|5951|5950|5952|5951|5952|5951|5951|5950|4011
1609783940000|2021-01-04 18:12:20|5953|5952|5952|5951|5953|5952|5952|5951|200
1609783950000|2021-01-04 18:12:30|||||||||100
1609783960000|2021-01-04 18:12:40|5953|5952|5954|5953|5954|5953|5953|5952|4772
1609783970000|2021-01-04 18:12:50|5955|5954|5956|5955|5956|5955|5955|5954|2164
1609783980000|2021-01-04 18:13:00|5957|5956|5958|5957|5958|5957|5957|5956|300
1609783990000|2021-01-04 18:13:10|5959|5958|5959|5958|5959|5958|5957|5956|9421
1609784000000|2021-01-04 18:13:20|5958|5957|5957|5956|5959|5958|5957|5956|2877
1609784010000|2021-01-04 18:13:30|5956|5955|5959|5957|5959|5957|5956|5955|1983
1609784020000|2021-01-04 18:13:40|5958||5958||5958||5958||600
1609784040000|2021-01-04 18:14:00|5957|5956|5958|5956|5958|5956|5955|5954|5469
1609784050000|2021-01-04 18:14:10|5957|5957|5957|5956|5958|5957|5957|5956|1600
1609784060000|2021-01-04 18:14:20||5955||5955||5955||5955|500
1609784070000|2021-01-04 18:14:30|5956|5956|5960|5959|5960|5959|5956|5956|1569
1609784080000|2021-01-04 18:14:40|5959|5958|5958|5957|5959|5958|5957|5956|800
1609784090000|2021-01-04 18:14:50|5959|5958|5961|5960|5962|5961|5959|5958|3093
1609784100000|2021-01-04 18:15:00|5960|5959|5962|5961|5962|5961|5960|5959|200
1609784110000|2021-01-04 18:15:10|5963|5962|5964|5962|5964|5963|5963|5962|600
1609784120000|2021-01-04 18:15:20|5965|5963|5964|5963|5966|5965|5964|5963|5119
1609784130000|2021-01-04 18:15:30|5966|5964|5966|5965|5966|5965|5966|5964|0
1609784140000|2021-01-04 18:15:40|5968|5966|5968|5967|5968|5967|5968|5966|319
1609784150000|2021-01-04 18:15:50|5969|5968|5968|5967|5969|5968|5968|5967|3416
1609784160000|2021-01-04 18:16:00|5967|5966|5966|5965|5967|5966|5966|5965|3400
1609784190000|2021-01-04 18:16:30|5967|5966|5966|5965|5967|5966|5966|5965|1100
1609784200000|2021-01-04 18:16:40|5967|5966|5967|5966|5967|5966|5967|5966|1615
1609784210000|2021-01-04 18:16:50|5968|5967|5968|5967|5968|5967|5968|5967|336
1609784220000|2021-01-04 18:17:00|5967|5966|5965|5964|5967|5966|5965|5964|304
1609784230000|2021-01-04 18:17:10|||||||||100
1609784240000|2021-01-04 18:17:20|5966|5965|5969|5968|5969|5968|5966|5965|3599
1609784250000|2021-01-04 18:17:30|||||||||100
1609784260000|2021-01-04 18:17:40|5968|5967|5968|5967|5968|5967|5968|5967|3520
1609784270000|2021-01-04 18:17:50|5969|5968|5969|5968|5969|5968|5969|5968|3400
1609784280000|2021-01-04 18:18:00|||||||||425
1609784300000|2021-01-04 18:18:20|||||||||200
1609784310000|2021-01-04 18:18:30|||||||||1045
1609784320000|2021-01-04 18:18:40|5968|5967|5971|5970|5971|5970|5968|5967|14884
1609784330000|2021-01-04 18:18:50|5972|5971|5971|5970|5974|5973|5971|5970|27975
1609784340000|2021-01-04 18:19:00|5972|5971|5972|5971|5972|5971|5972|5971|1064
1609784360000|2021-01-04 18:19:20|5973|5972|5973|5972|5973|5972|5973|5972|0
1609784370000|2021-01-04 18:19:30|5974|5973|5973|5972|5974|5973|5973|5972|6494
1609784380000|2021-01-04 18:19:40|5972|5971|5972|5971|5972|5971|5972|5971|5829
1609784390000|2021-01-04 18:19:50|5971|5970|5971|5970|5971|5970|5971|5970|1300
1609784420000|2021-01-04 18:20:20|5972|5971|5974|5973|5974|5973|5972|5971|2550
1609784430000|2021-01-04 18:20:30|||||||||1635
1609784440000|2021-01-04 18:20:40|||||||||100
1609784460000|2021-01-04 18:21:00|5973|5972|5972|5970|5973|5972|5971|5970|4900
1609784480000|2021-01-04 18:21:20|5971|5971|5971|5970|5971|5971|5971|5970|1933
1609784490000|2021-01-04 18:21:30|5969|5969|5969|5968|5969|5969|5969|5968|1800
1609784500000|2021-01-04 18:21:40|||||||||100
1609784510000|2021-01-04 18:21:50|||||||||500
1609784520000|2021-01-04 18:22:00|5968|5967|5966|5965|5968|5967|5966|5965|8292
1609784530000|2021-01-04 18:22:10|5967|5966|5968|5967|5969|5967|5967|5966|4614
1609784540000|2021-01-04 18:22:20|5967|5966|5966|5965|5967|5966|5966|5965|750
1609784550000|2021-01-04 18:22:30|5965|5964|5965|5964|5965|5964|5965|5964|2881
1609784560000|2021-01-04 18:22:40|5964|5963|5964|5963|5964|5963|5964|5963|200
1609784570000|2021-01-04 18:22:50|5963|5961|5962|5961|5963|5961|5962|5961|1700
1609784580000|2021-01-04 18:23:00|5963|5962|5964|5963|5964|5963|5963|5962|2784
1609784590000|2021-01-04 18:23:10|5965|5964|5966|5964|5966|5965|5965|5964|2941
1609784600000|2021-01-04 18:23:20|5965|5963|5964|5963|5965|5963|5964|5963|10400
1609784610000|2021-01-04 18:23:30|5966|5964|5966|5965|5966|5965|5966|5964|1200
1609784620000|2021-01-04 18:23:40|5967|5966|5969|5968|5969|5968|5967|5965|400
1609784630000|2021-01-04 18:23:50|5970|5967|5970|5968|5970|5968|5970|5967|300
1609784640000|2021-01-04 18:24:00|||||||||1000
1609784650000|2021-01-04 18:24:10|5969|5969|5966|5965|5970|5969|5966|5965|9145
1609784660000|2021-01-04 18:24:20|5967|5966|5966|5965|5968|5966|5966|5965|1240
1609784670000|2021-01-04 18:24:30|5967|5967|5968|5967|5968|5967|5967|5967|500
1609784680000|2021-01-04 18:24:40|5969||5969||5969||5969||1220
1609784690000|2021-01-04 18:24:50||5968||5967||5968||5967|0
1609784700000|2021-01-04 18:25:00|5968|5966|5966|5965|5968|5966|5966|5965|3437
1609784710000|2021-01-04 18:25:10|5967|5966|5967|5966|5967|5966|5967|5966|300
1609784720000|2021-01-04 18:25:20|5968|5967|5966|5965|5968|5967|5966|5965|3496
1609784740000|2021-01-04 18:25:40|||||||||300
1609784750000|2021-01-04 18:25:50|5967|5966|5966|5965|5967|5966|5966|5965|3307
1609784760000|2021-01-04 18:26:00|||||||||2206
1609784770000|2021-01-04 18:26:10|5965|5964|5963|5962|5965|5964|5963|5962|2837
1609784780000|2021-01-04 18:26:20|||||||||599
1609784790000|2021-01-04 18:26:30|5962|5961|5961|5960|5962|5961|5961|5960|719
1609784800000|2021-01-04 18:26:40|5960|5959|5960|5959|5960|5959|5960|5959|11147
1609784810000|2021-01-04 18:26:50|5961|5960|5963|5962|5963|5962|5961|5960|4567
1609784820000|2021-01-04 18:27:00|5965|5963|5963|5962|5965|5963|5963|5962|2900
1609784830000|2021-01-04 18:27:10|5964|5963|5962|5961|5964|5963|5962|5961|1615
1609784840000|2021-01-04 18:27:20|5961|5960|5961|5960|5961|5960|5961|5960|634
1609784850000|2021-01-04 18:27:30|5962|5961|5960|5958|5962|5961|5959|5958|4005
1609784860000|2021-01-04 18:27:40|5959|5959|5959|5958|5959|5959|5959|5958|700
1609784870000|2021-01-04 18:27:50|5958|5957|5958|5957|5959|5958|5958|5956|1100
1609784880000|2021-01-04 18:28:00|5957|5956|5957|5956|5957|5956|5957|5955|1100
1609784890000|2021-01-04 18:28:10|5956|5955|5956|5955|5956|5955|5956|5955|1400
1609784900000|2021-01-04 18:28:20|||||||||100
1609784910000|2021-01-04 18:28:30|||||||||100
1609784920000|2021-01-04 18:28:40|5957|5956|5957|5956|5957|5956|5957|5956|1396
1609784940000|2021-01-04 18:29:00|5958|5957|5956|5955|5958|5957|5956|5955|3574
1609784950000|2021-01-04 18:29:10|5955|5954|5954|5952|5955|5954|5953|5952|4101
1609784970000|2021-01-04 18:29:30|5955|5953|5954|5953|5955|5954|5953|5952|800
1609784980000|2021-01-04 18:29:40|5955|5954|5956|5955|5956|5955|5955|5953|1300
1609784990000|2021-01-04 18:29:50|5955|5954|5954|5953|5955|5954|5954|5953|1900
1609785000000|2021-01-04 18:30:00|5953|5952|5954|5952|5954|5953|5953|5952|824
1609785010000|2021-01-04 18:30:10|5955|5953|5956|5955|5957|5956|5955|5953|4137
1609785020000|2021-01-04 18:30:20|5955|5954|5955|5954|5956|5955|5955|5954|1873
1609785030000|2021-01-04 18:30:30|||||||||350
1609785040000|2021-01-04 18:30:40|5956|5955|5956|5955|5956|5955|5956|5955|571
1609785050000|2021-01-04 18:30:50|5955|5954|5956|5955|5956|5955|5955|5954|700
1609785060000|2021-01-04 18:31:00|5957|5956|5958|5957|5959|5958|5957|5956|1250
1609785070000|2021-01-04 18:31:10|5959|5958|5960|5959|5960|5959|5958|5957|1000
1609785080000|2021-01-04 18:31:20|5959|5958|5955|5954|5962|5961|5954|5952|45529
1609785090000|2021-01-04 18:31:30|5956|5955|5959|5957|5959|5957|5956|5955|12897
1609785100000|2021-01-04 18:31:40|5958|5958|5962|5960|5962|5961|5958|5957|2918
1609785120000|2021-01-04 18:32:00|5961|5961|5963|5962|5963|5962|5961|5961|3700
1609785130000|2021-01-04 18:32:10|||||||||953
1609785140000|2021-01-04 18:32:20|5964|5963|5964|5963|5965|5964|5964|5963|1616
1609785150000|2021-01-04 18:32:30|5963|5962|5963|5962|5963|5962|5963|5962|1500
1609785160000|2021-01-04 18:32:40|5964|5963|5964|5963|5964|5963|5963|5962|534
1609785170000|2021-01-04 18:32:50|5963|5962|5964|5962|5964|5963|5963|5962|2954
1609785180000|2021-01-04 18:33:00|5963|5963|5964|5963|5964|5963|5963|5963|400
1609785190000|2021-01-04 18:33:10|5965|5964|5965|5964|5965|5964|5965|5964|604
1609785200000|2021-01-04 18:33:20|5964|5963|5960|5959|5964|5963|5960|5959|5432
1609785210000|2021-01-04 18:33:30|5959|5958|5959|5958|5959|5958|5959|5958|820
1609785220000|2021-01-04 18:33:40|5960|5959|5960|5959|5961|5960|5960|5959|1561
1609785230000|2021-01-04 18:33:50|5961|5960|5960|5959|5961|5960|5960|5959|5622
1609785240000|2021-01-04 18:34:00|5961|5960|5962|5961|5963|5961|5961|5960|27270
1609785250000|2021-01-04 18:34:10|5961|5960|5962|5960|5962|5960|5961|5960|3000
1609785260000|2021-01-04 18:34:20|5961|5961|5963|5962|5964|5963|5961|5961|2960
1609785270000|2021-01-04 18:34:30|5964|5963|5966|5965|5966|5965|5964|5963|1524
1609785280000|2021-01-04 18:34:40|5967|5966|5966|5965|5967|5966|5965|5964|1046
1609785290000|2021-01-04 18:34:50|5967||5967||5967||5966||0
1609785300000|2021-01-04 18:35:00|5966|5966|5966|5965|5967|5966|5966|5965|300
1609785310000|2021-01-04 18:35:10|5967|5966|5965|5964|5968|5967|5964|5963|5089
1609785320000|2021-01-04 18:35:20|5966|5965|5967|5966|5967|5966|5966|5965|977
1609785330000|2021-01-04 18:35:30|5968|5967|5968|5967|5969|5968|5968|5967|1300
1609785340000|2021-01-04 18:35:40|5969|5968|5968|5966|5969|5968|5967|5966|400
1609785350000|2021-01-04 18:35:50|5967|5967|5968|5967|5968|5967|5967|5967|100
1609785360000|2021-01-04 18:36:00|5969|5968|5968|5967|5969|5968|5968|5967|1169
1609785370000|2021-01-04 18:36:10|5969|5968|5969|5968|5970|5969|5969|5968|500
1609785380000|2021-01-04 18:36:20|5970|5969|5971|5970|5971|5970|5970|5969|3144
1609785390000|2021-01-04 18:36:30|5970|5969|5971|5970|5971|5970|5970|5969|2800
1609785400000|2021-01-04 18:36:40|5972|5971|5972|5971|5973|5972|5972|5971|5550
1609785410000|2021-01-04 18:36:50|5973|5972|5972|5971|5974|5973|5972|5971|5761
1609785420000|2021-01-04 18:37:00|||||||||100
1609785430000|2021-01-04 18:37:10|5973|5972|5972|5971|5973|5972|5971|5970|2919
1609785440000|2021-01-04 18:37:20|5973|5972|5972|5971|5973|5972|5972|5971|1834
1609785470000|2021-01-04 18:37:50|5971|5970|5970|5969|5971|5970|5970|5969|1600
1609785480000|2021-01-04 18:38:00|5969|5968|5966|5964|5969|5968|5966|5964|2830
1609785490000|2021-01-04 18:38:10|5965|5965|5965|5964|5966|5965|5965|5964|1000
1609785500000|2021-01-04 18:38:20|5964|5963|5964|5963|5964|5963|5964|5963|1500
1609785510000|2021-01-04 18:38:30|5965|5964|5964|5963|5965|5964|5964|5963|3380
1609785520000|2021-01-04 18:38:40|5965|5964|5966|5965|5967|5965|5964|5963|3001
1609785530000|2021-01-04 18:38:50|5967|5966|5968|5967|5968|5967|5967|5966|600
1609785540000|2021-01-04 18:39:00|5969|5968|5970|5969|5970|5969|5969|5968|10072
1609785550000|2021-01-04 18:39:10|5969|5968|5969|5968|5970|5969|5969|5968|2506
1609785560000|2021-01-04 18:39:20|||||||||300
1609785570000|2021-01-04 18:39:30|||||||||2000
1609785580000|2021-01-04 18:39:40|5968|5967|5968|5967|5968|5967|5968|5967|1487
1609785600000|2021-01-04 18:40:00|5969|5968|5970|5969|5970|5969|5969|5968|1501
1609785610000|2021-01-04 18:40:10|5969|5968|5969|5968|5969|5968|5969|5968|1000
1609785620000|2021-01-04 18:40:20|5970|5969|5972|5970|5972|5970|5970|5969|4465
1609785630000|2021-01-04 18:40:30|5973|5971|5972|5971|5973|5972|5972|5971|700
1609785640000|2021-01-04 18:40:40|5973|5972|5971|5970|5973|5972|5971|5970|1100
1609785650000|2021-01-04 18:40:50|5970|5969|5971|5970|5971|5970|5969|5968|1956
1609785660000|2021-01-04 18:41:00|5970|5969|5970|5969|5970|5969|5970|5969|2100
1609785670000|2021-01-04 18:41:10|||||||||604
1609785680000|2021-01-04 18:41:20|5971|5970|5971|5970|5971|5970|5971|5970|100
1609785690000|2021-01-04 18:41:30|5972|5971|5971|5970|5972|5971|5971|5970|822
1609785700000|2021-01-04 18:41:40|5972|5971|5972|5971|5972|5971|5972|5971|2300
1609785710000|2021-01-04 18:41:50|||||||||100
1609785730000|2021-01-04 18:42:10|5971|5970|5971|5970|5971|5970|5971|5970|700
1609785740000|2021-01-04 18:42:20|5970|5969|5969|5968|5970|5969|5969|5968|1000
1609785750000|2021-01-04 18:42:30|5970|5969|5969|5968|5970|5969|5969|5968|611
1609785760000|2021-01-04 18:42:40|5968|5967|5969|5968|5969|5968|5968|5967|1800
1609785770000|2021-01-04 18:42:50|5968|5967|5968|5966|5968|5967|5967|5966|1379
1609785780000|2021-01-04 18:43:00|5967|5965|5967|5966|5967|5966|5966|5965|3200
1609785790000|2021-01-04 18:43:10|5968|5967|5968|5967|5968|5967|5968|5967|1135
1609785800000|2021-01-04 18:43:20|5967|5965|5968|5966|5968|5966|5967|5965|2801
1609785810000|2021-01-04 18:43:30|5967||5967||5967||5967||135
1609785820000|2021-01-04 18:43:40|5966|5965|5967|5966|5967|5966|5966|5965|2700
1609785840000|2021-01-04 18:44:00|5966|5965|5968|5967|5968|5967|5966|5965|4280
1609785850000|2021-01-04 18:44:10|5969|5968|5968|5967|5969|5968|5968|5967|500
1609785860000|2021-01-04 18:44:20|5967|5966|5967|5966|5967|5966|5967|5965|1500
1609785870000|2021-01-04 18:44:30|5968|5967|5968|5967|5969|5968|5968|5967|519
1609785880000|2021-01-04 18:44:40|5969|5968|5969|5968|5969|5968|5969|5967|500
1609785890000|2021-01-04 18:44:50|||||||||565
1609785900000|2021-01-04 18:45:00|5971|5969|5971|5970|5972|5971|5971|5969|1708
1609785910000|2021-01-04 18:45:10|5972|5971|5972|5971|5973|5972|5972|5971|4900
1609785920000|2021-01-04 18:45:20|5971|5970|5973|5971|5973|5972|5971|5970|900
1609785930000|2021-01-04 18:45:30|5972|5970|5970|5969|5972|5970|5970|5969|1400
1609785940000|2021-01-04 18:45:40|5969|5968|5968|5967|5969|5968|5968|5967|1136
1609785950000|2021-01-04 18:45:50|||||||||300
1609785960000|2021-01-04 18:46:00|5969|5968|5968|5967|5969|5968|5968|5967|2126
1609785970000|2021-01-04 18:46:10|5969|5968|5969|5968|5969|5968|5969|5968|1737
1609785980000|2021-01-04 18:46:20|5970|5969|5970|5969|5970|5969|5970|5969|0
1609785990000|2021-01-04 18:46:30|5969|5968|5969|5968|5969|5968|5969|5968|200
1609786010000|2021-01-04 18:46:50|||||||||200
1609786030000|2021-01-04 18:47:10|||||||||426
1609786050000|2021-01-04 18:47:30|5968|5967|5968|5967|5968|5967|5968|5967|3905
1609786080000|2021-01-04 18:48:00|5969|5968|5970|5969|5970|5969|5969|5968|4650
1609786090000|2021-01-04 18:48:10|5969|5968|5968|5967|5969|5968|5968|5967|800
1609786110000|2021-01-04 18:48:30|||||||||600
1609786130000|2021-01-04 18:48:50|5967|5966|5963|5962|5967|5966|5962|5961|5319
1609786140000|2021-01-04 18:49:00|||||||||705
1609786150000|2021-01-04 18:49:10|5962|5961|5962|5960|5962|5961|5961|5960|2742
1609786160000|2021-01-04 18:49:20|5961|5959|5962|5961|5962|5961|5960|5959|13661
1609786170000|2021-01-04 18:49:30|5961|5960|5961|5960|5962|5961|5961|5960|1100
1609786180000|2021-01-04 18:49:40|5962|5961|5962|5961|5962|5961|5962|5961|500
1609786200000|2021-01-04 18:50:00|5963|5962|5961|5960|5964|5963|5961|5960|3872
1609786210000|2021-01-04 18:50:10|5960|5959|5960|5959|5960|5959|5960|5959|600
1609786230000|2021-01-04 18:50:30|||||||||500
1609786240000|2021-01-04 18:50:40|5959|5958|5959|5958|5959|5958|5959|5958|6449
1609786250000|2021-01-04 18:50:50|||||||||400
1609786260000|2021-01-04 18:51:00|5960|5959|5960|5959|5960|5959|5960|5959|713
1609786270000|2021-01-04 18:51:10|5961|5960|5961|5960|5962|5961|5961|5960|900
1609786280000|2021-01-04 18:51:20|5962|5961|5962|5961|5962|5961|5962|5961|1350
1609786290000|2021-01-04 18:51:30|5963|5962|5962|5961|5964|5963|5962|5961|2334
1609786300000|2021-01-04 18:51:40|||||||||100
1609786310000|2021-01-04 18:51:50|5963|5962|5962|5961|5963|5962|5962|5961|556
1609786320000|2021-01-04 18:52:00|5963|5962|5964|5963|5964|5963|5963|5962|1400
1609786330000|2021-01-04 18:52:10|||||||||135
1609786340000|2021-01-04 18:52:20|5963|5962|5963|5962|5963|5962|5963|5962|421
1609786350000|2021-01-04 18:52:30|||||||||300
1609786360000|2021-01-04 18:52:40|5964|5963|5965|5964|5965|5964|5964|5963|1748
1609786370000|2021-01-04 18:52:50|||||||||962
1609786380000|2021-01-04 18:53:00|5964|5963|5964|5963|5964|5963|5964|5963|1878
1609786390000|2021-01-04 18:53:10|5965|5964|5964|5963|5965|5964|5964|5963|765
1609786400000|2021-01-04 18:53:20|5965|5964|5964|5963|5965|5964|5963|5962|4104
1609786410000|2021-01-04 18:53:30|5965|5964|5965|5964|5965|5964|5965|5964|1227
1609786420000|2021-01-04 18:53:40|5964|5963|5965|5964|5965|5964|5964|5963|2344
1609786430000|2021-01-04 18:53:50|5966|5965|5967|5966|5967|5966|5966|5965|1310
1609786440000|2021-01-04 18:54:00|5966|5965|5967|5966|5967|5966|5966|5965|1900
1609786450000|2021-01-04 18:54:10|5968|5967|5967|5966|5968|5967|5967|5966|1300
1609786470000|2021-01-04 18:54:30|||||||||100
1609786490000|2021-01-04 18:54:50|5968|5967|5968|5967|5968|5967|5968|5967|0
1609786500000|2021-01-04 18:55:00|||||||||400
1609786510000|2021-01-04 18:55:10|||||||||300
1609786530000|2021-01-04 18:55:30|||||||||1700
1609786540000|2021-01-04 18:55:40|||||||||100
1609786550000|2021-01-04 18:55:50|5967|5966|5967|5966|5967|5966|5967|5966|645
1609786560000|2021-01-04 18:56:00|5966|5965|5965|5964|5966|5965|5964|5963|8172
1609786570000|2021-01-04 18:56:10|5966|5965|5967|5966|5967|5966|5966|5965|1063
1609786580000|2021-01-04 18:56:20|5966|5965|5965|5964|5966|5965|5965|5964|1900
1609786590000|2021-01-04 18:56:30|5964|5963|5965|5964|5966|5964|5964|5963|500
1609786610000|2021-01-04 18:56:50|5964|5963|5964|5963|5964|5963|5963|5962|500
1609786620000|2021-01-04 18:57:00|5965|5964|5965|5964|5965|5964|5965|5964|3400
1609786630000|2021-01-04 18:57:10|5964|5963|5964|5963|5964|5963|5964|5963|300
1609786640000|2021-01-04 18:57:20|5963|5962|5963|5962|5963|5962|5963|5962|800
1609786650000|2021-01-04 18:57:30|5964|5963|5964|5963|5964|5963|5964|5963|1310
1609786660000|2021-01-04 18:57:40|||||||||125
1609786670000|2021-01-04 18:57:50|5963|5962|5963|5962|5963|5962|5963|5962|300
1609786690000|2021-01-04 18:58:10|5964|5963|5965|5964|5965|5964|5964|5963|1900
1609786700000|2021-01-04 18:58:20|||||||||500
1609786710000|2021-01-04 18:58:30|||||||||100
1609786750000|2021-01-04 18:59:10|5966|5965|5965|5964|5966|5965|5965|5964|1795
1609786760000|2021-01-04 18:59:20|5964|5963|5965|5963|5965|5963|5964|5963|2500
1609786770000|2021-01-04 18:59:30||5964||5964||5964||5964|328
1609786790000|2021-01-04 18:59:50|||||||||965
1609786800000|2021-01-04 19:00:00|5964|5965|5967|5966|5967|5966|5964|5965|9232
1609786810000|2021-01-04 19:00:10|5966|5965|5966|5965|5966|5965|5966|5965|100
1609786820000|2021-01-04 19:00:20|5965|5964|5966|5965|5967|5966|5964|5963|4898
1609786850000|2021-01-04 19:00:50|5965|5964|5963|5962|5965|5964|5963|5962|2409
1609786860000|2021-01-04 19:01:00|5962|5961|5962|5961|5962|5961|5962|5961|600
1609786870000|2021-01-04 19:01:10|5963|5962|5961|5960|5963|5962|5961|5960|3099
1609786880000|2021-01-04 19:01:20|5960|5959|5963|5962|5963|5962|5960|5959|5302
1609786890000|2021-01-04 19:01:30|5962|5961|5963|5962|5963|5962|5962|5961|800
1609786900000|2021-01-04 19:01:40|5962|5961|5961|5960|5962|5961|5961|5960|1200
1609786910000|2021-01-04 19:01:50|5962|5961|5961|5960|5962|5961|5961|5960|1045
1609786920000|2021-01-04 19:02:00|5962|5961|5962|5961|5962|5961|5962|5961|842
1609786930000|2021-01-04 19:02:10|5963|5962|5965|5964|5965|5964|5963|5962|2295
1609786940000|2021-01-04 19:02:20|5964|5963|5963|5962|5964|5963|5963|5962|1408
1609786950000|2021-01-04 19:02:30|5964|5963|5964|5963|5964|5963|5964|5963|800
1609786960000|2021-01-04 19:02:40|5963|5962|5963|5962|5963|5962|5962|5961|1500
1609786980000|2021-01-04 19:03:00|5964|5963|5963|5962|5965|5964|5963|5962|6055
1609787000000|2021-01-04 19:03:20|5962|5961|5962|5961|5962|5961|5962|5961|11743
1609787010000|2021-01-04 19:03:30|5963|5962|5963|5962|5963|5962|5963|5962|679
1609787030000|2021-01-04 19:03:50|5962|5961|5962|5961|5962|5961|5962|5961|1028
1609787040000|2021-01-04 19:04:00|||||||||593
1609787060000|2021-01-04 19:04:20|5963|5962|5964|5963|5964|5963|5963|5962|2189
1609787070000|2021-01-04 19:04:30|5965|5964|5966|5964|5966|5965|5965|5964|2169
1609787080000|2021-01-04 19:04:40|5965||5965||5965||5965||1700
1609787090000|2021-01-04 19:04:50|5966|5965|5966|5965|5966|5965|5966|5965|200
1609787110000|2021-01-04 19:05:10|5967|5966|5967|5966|5967|5966|5967|5966|200
1609787120000|2021-01-04 19:05:20|||||||||4643
1609787130000|2021-01-04 19:05:30|5966|5965|5965|5964|5966|5965|5965|5964|2828
1609787140000|2021-01-04 19:05:40|5964|5963|5964|5963|5964|5963|5964|5963|300
1609787150000|2021-01-04 19:05:50|5963|5962|5962|5961|5963|5962|5962|5961|1750
1609787160000|2021-01-04 19:06:00|5963|5962|5963|5962|5963|5962|5963|5961|1552
1609787170000|2021-01-04 19:06:10|5964|5963|5964|5962|5965|5964|5964|5962|2838
1609787190000|2021-01-04 19:06:30|5965|5963|5965|5964|5965|5964|5965|5963|300
1609787210000|2021-01-04 19:06:50|5964|5963|5964|5963|5964|5963|5964|5963|1000
1609787220000|2021-01-04 19:07:00|||||||||100
1609787240000|2021-01-04 19:07:20|5963|5962|5962|5961|5963|5962|5962|5961|1113
1609787250000|2021-01-04 19:07:30|5963|5962|5962|5961|5963|5962|5962|5961|1050
1609787260000|2021-01-04 19:07:40|5963|5962|5962|5961|5963|5962|5962|5961|450
1609787270000|2021-01-04 19:07:50|5963|5962|5963|5962|5963|5962|5963|5962|100
1609787300000|2021-01-04 19:08:20|5964|5963|5964|5963|5964|5963|5964|5963|1100
1609787320000|2021-01-04 19:08:40|||||||||500
1609787340000|2021-01-04 19:09:00|||||||||534
1609787350000|2021-01-04 19:09:10|||||||||2715
1609787360000|2021-01-04 19:09:20|5963|5962|5962|5961|5963|5962|5961|5960|2892
1609787370000|2021-01-04 19:09:30|5961|5960|5962|5961|5962|5961|5961|5960|100
1609787380000|2021-01-04 19:09:40|||||||||1400
1609787400000|2021-01-04 19:10:00|||||||||200
1609787420000|2021-01-04 19:10:20|5963|5962|5963|5962|5963|5962|5963|5962|1330
1609787430000|2021-01-04 19:10:30|5964|5963|5963|5962|5964|5963|5963|5962|1200
1609787450000|2021-01-04 19:10:50|5962|5961|5960|5959|5962|5961|5960|5959|2605
1609787460000|2021-01-04 19:11:00|||||||||100
1609787470000|2021-01-04 19:11:10|5961|5960|5961|5960|5961|5960|5960|5959|5636
1609787480000|2021-01-04 19:11:20|5962|5961|5958|5957|5962|5961|5958|5957|7859
1609787490000|2021-01-04 19:11:30|5957|5956|5957|5956|5958|5957|5957|5956|719
1609787500000|2021-01-04 19:11:40|5958|5957|5957|5956|5958|5957|5957|5956|200
1609787510000|2021-01-04 19:11:50|||||||||100
1609787520000|2021-01-04 19:12:00|5958|5957|5960|5959|5960|5959|5958|5957|1660
1609787540000|2021-01-04 19:12:20|5961|5960|5960|5959|5961|5960|5960|5959|1207
1609787550000|2021-01-04 19:12:30|5961|5960|5960|5959|5961|5960|5960|5959|1411
1609787560000|2021-01-04 19:12:40|5959|5958|5960|5959|5960|5959|5959|5958|996
1609787580000|2021-01-04 19:13:00|5959|5960|5960|5959|5960|5960|5959|5958|8019
1609787590000|2021-01-04 19:13:10|5961|5960|5960|5958|5961|5960|5960|5958|400
1609787600000|2021-01-04 19:13:20|5959|5959|5960|5959|5960|5959|5959|5958|1600
1609787610000|2021-01-04 19:13:30|||||||||2000
1609787620000|2021-01-04 19:13:40|5959|5958|5958|5957|5959|5958|5957|5956|1473
1609787630000|2021-01-04 19:13:50||5958||5957||5958||5957|1800
1609787640000|2021-01-04 19:14:00|5957|5956|5956|5955|5957|5956|5953|5952|4500
1609787650000|2021-01-04 19:14:10|5955|5954|5955|5954|5955|5954|5955|5954|474
1609787660000|2021-01-04 19:14:20|5954|5953|5954|5953|5954|5953|5954|5953|1200
1609787670000|2021-01-04 19:14:30|5953|5952|5953|5952|5953|5952|5953|5951|400
1609787680000|2021-01-04 19:14:40|5954|5953|5954|5953|5954|5953|5954|5953|655
1609787690000|2021-01-04 19:14:50|||||||||1000
1609787700000|2021-01-04 19:15:00|5953|5952|5952|5951|5953|5952|5952|5950|2328
1609787710000|2021-01-04 19:15:10|||||||||100
1609787720000|2021-01-04 19:15:20|5953|5952|5954|5953|5954|5953|5953|5952|2038
1609787730000|2021-01-04 19:15:30|5953|5952|5954|5952|5954|5952|5953|5952|100
1609787740000|2021-01-04 19:15:40|5953|5953|5952|5951|5953|5953|5952|5951|2399
1609787750000|2021-01-04 19:15:50|5953|5952|5952|5951|5954|5953|5952|5951|4200
1609787760000|2021-01-04 19:16:00|5953|5952|5954|5953|5954|5953|5953|5952|1265
1609787770000|2021-01-04 19:16:10|||||||||100
1609787780000|2021-01-04 19:16:20|5955|5954|5958|5957|5958|5957|5955|5954|900
1609787790000|2021-01-04 19:16:30|5957|5956|5957|5956|5957|5956|5957|5956|400
1609787810000|2021-01-04 19:16:50|5958|5957|5956|5955|5958|5957|5956|5955|2097
1609787820000|2021-01-04 19:17:00|||||||||100
1609787830000|2021-01-04 19:17:10|5957|5956|5957|5956|5957|5956|5957|5956|200
1609787840000|2021-01-04 19:17:20|5958|5957|5958|5957|5958|5957|5958|5957|1700
1609787850000|2021-01-04 19:17:30|||||||||100
1609787860000|2021-01-04 19:17:40|5959|5958|5962|5961|5962|5961|5959|5958|1400
1609787870000|2021-01-04 19:17:50|5963|5962|5964|5963|5964|5963|5963|5962|5747
1609787880000|2021-01-04 19:18:00|5965|5964|5962|5961|5965|5964|5962|5961|4205
1609787890000|2021-01-04 19:18:10|5963|5962|5965|5964|5965|5964|5963|5962|800
1609787900000|2021-01-04 19:18:20|||||||||106
1609787910000|2021-01-04 19:18:30|||||||||1000
1609787920000|2021-01-04 19:18:40|||||||||1100
1609787930000|2021-01-04 19:18:50|5964|5963|5964|5963|5964|5963|5964|5963|938
1609787940000|2021-01-04 19:19:00|5963|5961|5962|5961|5963|5962|5962|5961|3467
1609787950000|2021-01-04 19:19:10|||||||||200
1609787970000|2021-01-04 19:19:30|5963|5962|5963|5962|5963|5962|5963|5962|700
1609787980000|2021-01-04 19:19:40|5964|5963|5964|5963|5964|5963|5964|5963|978
1609787990000|2021-01-04 19:19:50|5963|5962|5963|5962|5963|5962|5963|5962|1073
1609788000000|2021-01-04 19:20:00|5962|5961|5962|5961|5962|5961|5961|5960|1389
1609788010000|2021-01-04 19:20:10|5963|5962|5962|5961|5963|5962|5962|5961|623
1609788030000|2021-01-04 19:20:30|5961|5960|5960|5959|5961|5960|5960|5959|1453
1609788050000|2021-01-04 19:20:50|||||||||100
1609788060000|2021-01-04 19:21:00|5961|5960|5963|5962|5963|5962|5961|5960|2335
1609788070000|2021-01-04 19:21:10|5962|5961|5962|5961|5962|5961|5962|5961|1684
1609788080000|2021-01-04 19:21:20|5963|5962|5963|5962|5964|5963|5963|5962|2781
1609788090000|2021-01-04 19:21:30|5964|5963|5964|5963|5964|5963|5964|5963|900
1609788100000|2021-01-04 19:21:40|5963|5962|5963|5962|5963|5962|5963|5962|300
1609788120000|2021-01-04 19:22:00|5964|5963|5963|5962|5964|5963|5963|5962|1105
1609788130000|2021-01-04 19:22:10|5964|5963|5965|5964|5965|5964|5964|5963|600
1609788140000|2021-01-04 19:22:20|5966|5965|5965|5964|5966|5965|5965|5964|2010
1609788160000|2021-01-04 19:22:40|5966|5965|5966|5965|5966|5965|5965|5965|1100
1609788170000|2021-01-04 19:22:50|5967|5966|5967|5966|5967|5966|5967|5966|620
1609788180000|2021-01-04 19:23:00|5968|5967|5968|5967|5968|5967|5968|5967|400
1609788190000|2021-01-04 19:23:10|5967|5966|5967|5966|5967|5966|5967|5966|1300
1609788210000|2021-01-04 19:23:30|5968|5967|5968|5967|5968|5967|5968|5967|800
1609788230000|2021-01-04 19:23:50|5969|5968|5969|5968|5969|5968|5969|5968|3818
1609788240000|2021-01-04 19:24:00|5970|5969|5971|5969|5971|5970|5970|5969|1085
1609788270000|2021-01-04 19:24:30|5970|5970|5970|5969|5971|5970|5970|5969|1800
1609788280000|2021-01-04 19:24:40|5969|5968|5967|5966|5969|5968|5967|5966|5548
1609788290000|2021-01-04 19:24:50|||||||||100
1609788300000|2021-01-04 19:25:00|5966|5965|5967|5966|5967|5966|5965|5963|8255
1609788310000|2021-01-04 19:25:10|5968|5965|5968|5967|5968|5967|5968|5965|1645
1609788320000|2021-01-04 19:25:20|5969|5968|5970|5968|5970|5968|5968|5967|300
1609788330000|2021-01-04 19:25:30|5969|5969|5970|5968|5970|5969|5969|5968|200
1609788340000|2021-01-04 19:25:40|5969|5969|5970|5968|5970|5969|5969|5968|600
1609788360000|2021-01-04 19:26:00|5969|5969|5970|5969|5970|5969|5969|5969|1793
1609788380000|2021-01-04 19:26:20|5971|5970|5970|5969|5971|5970|5969|5968|3896
1609788390000|2021-01-04 19:26:30|5971|5970|5971|5970|5971|5970|5971|5970|1300
1609788410000|2021-01-04 19:26:50|5972|5971|5972|5971|5972|5971|5972|5971|200
1609788420000|2021-01-04 19:27:00|5971|5972|5973|5972|5973|5972|5971|5971|7117
1609788450000|2021-01-04 19:27:30|5974|5973|5975|5974|5975|5974|5974|5973|4811
1609788460000|2021-01-04 19:27:40|5974|5975|5978|5977|5978|5977|5974|5975|11161
1609788470000|2021-01-04 19:27:50|5977|5976|5978|5977|5978|5977|5977|5976|1656
1609788480000|2021-01-04 19:28:00|5979|5978|5978|5977|5979|5978|5977|5976|8806
1609788490000|2021-01-04 19:28:10|5979|5978|5979|5978|5979|5978|5979|5978|1400
1609788500000|2021-01-04 19:28:20|||||||||100
1609788510000|2021-01-04 19:28:30|5980|5979|5980|5979|5980|5979|5980|5979|100
1609788520000|2021-01-04 19:28:40|5981|5980|5980|5979|5981|5980|5980|5979|5449
1609788530000|2021-01-04 19:28:50|5981|5980|5981|5980|5981|5980|5981|5980|600
1609788540000|2021-01-04 19:29:00|5982|5981|5983|5982|5983|5982|5982|5981|5276
1609788550000|2021-01-04 19:29:10|5984|5983|5984|5983|5984|5983|5984|5983|0
1609788560000|2021-01-04 19:29:20|5985|5984|5985|5984|5985|5984|5984|5983|1667
1609788570000|2021-01-04 19:29:30|5984|5983|5983|5982|5985|5984|5983|5982|4500
1609788590000|2021-01-04 19:29:50|||||||||300
1609788600000|2021-01-04 19:30:00|5982|5981|5981|5980|5982|5981|5979|5978|11736
1609788610000|2021-01-04 19:30:10|5980|5979|5980|5979|5981|5980|5979|5978|1750
1609788620000|2021-01-04 19:30:20|5979|5977|5980|5978|5980|5978|5978|5977|1102
1609788630000|2021-01-04 19:30:30|5979|5977|5978|5977|5979|5977|5977|5976|500
1609788640000|2021-01-04 19:30:40|5979|5978|5979|5978|5979|5978|5978|5978|718
1609788650000|2021-01-04 19:30:50|5978|5976|5978|5977|5979|5977|5978|5976|2216
1609788660000|2021-01-04 19:31:00|5979|5978|5975|5973|5979|5978|5974|5973|2100
1609788670000|2021-01-04 19:31:10|5974|5972|5975|5974|5975|5974|5973|5972|300
1609788680000|2021-01-04 19:31:20|5974|5973|5974|5973|5974|5973|5973|5972|459
1609788690000|2021-01-04 19:31:30|5973|5972|5973|5972|5973|5972|5972|5971|1051
1609788700000|2021-01-04 19:31:40|5972|5971|5975|5974|5975|5974|5972|5971|2220
1609788710000|2021-01-04 19:31:50|5974|5973|5976|5975|5976|5975|5974|5973|1846
1609788720000|2021-01-04 19:32:00|5975|5974|5975|5973|5976|5975|5974|5973|2950
1609788730000|2021-01-04 19:32:10|5974|5972|5972|5971|5974|5972|5972|5971|1300
1609788740000|2021-01-04 19:32:20|5973|5972|5974|5973|5975|5974|5973|5972|1050
1609788750000|2021-01-04 19:32:30|5973|5972|5974|5973|5974|5973|5973|5972|200
1609788760000|2021-01-04 19:32:40|5975|5974|5974|5973|5976|5975|5973|5973|3032
1609788770000|2021-01-04 19:32:50|5973|5972|5972|5971|5973|5972|5971|5970|1034
1609788780000|2021-01-04 19:33:00|5973|5972|5974|5973|5974|5973|5973|5971|1415
1609788790000|2021-01-04 19:33:10|5975|5974|5975|5973|5975|5974|5975|5973|200
1609788800000|2021-01-04 19:33:20|5974|5974|5976|5975|5976|5975|5974|5973|1000
1609788810000|2021-01-04 19:33:30|5975|5974|5974|5973|5975|5974|5973|5972|4500
1609788820000|2021-01-04 19:33:40|5973|5972|5972|5971|5973|5972|5972|5971|200
1609788840000|2021-01-04 19:34:00|5973|5972|5972|5971|5973|5972|5972|5971|1202
1609788850000|2021-01-04 19:34:10|5971|5970|5972|5971|5972|5971|5971|5970|290
1609788860000|2021-01-04 19:34:20|5971|5970|5971|5970|5971|5970|5970|5969|900
1609788870000|2021-01-04 19:34:30|5972|5971|5971|5969|5972|5971|5971|5969|834
1609788880000|2021-01-04 19:34:40|5972|5970|5971|5970|5972|5971|5971|5970|1366
1609788890000|2021-01-04 19:34:50|5972|5971|5972|5971|5972|5971|5972|5971|1600
1609788900000|2021-01-04 19:35:00|5971|5970|5970|5969|5971|5970|5970|5969|2099
1609788910000|2021-01-04 19:35:10|||||||||100
1609788920000|2021-01-04 19:35:20|5969|5967|5969|5968|5969|5968|5969|5967|725
1609788930000|2021-01-04 19:35:30|5968|5967|5968|5967|5968|5967|5968|5967|600
1609788940000|2021-01-04 19:35:40|5969|5968|5968|5967|5969|5968|5968|5967|3170
1609788950000|2021-01-04 19:35:50|5967|5966|5966|5965|5967|5966|5966|5965|100
1609788960000|2021-01-04 19:36:00|5967|5966|5967|5965|5969|5968|5966|5965|2049
1609788970000|2021-01-04 19:36:10|5966||5966||5967||5966||1190
1609788990000|2021-01-04 19:36:30|5965|5964|5965|5963|5965|5964|5964|5963|900
1609789000000|2021-01-04 19:36:40|||||||||1000
1609789010000|2021-01-04 19:36:50|5966|5964|5967|5965|5967|5966|5966|5964|3146
1609789020000|2021-01-04 19:37:00|5966|5966|5967|5965|5967|5966|5966|5965|3350
1609789030000|2021-01-04 19:37:10|5968|5966|5968|5967|5968|5967|5968|5966|200
1609789040000|2021-01-04 19:37:20|5967|5966|5964|5962|5968|5967|5964|5962|20433
1609789050000|2021-01-04 19:37:30|5963|5963|5964|5963|5964|5963|5963|5962|3850
1609789060000|2021-01-04 19:37:40|5963|5962|5966|5964|5966|5966|5963|5962|6226
1609789070000|2021-01-04 19:37:50|5967|5966|5967|5966|5967|5966|5967|5966|100
1609789080000|2021-01-04 19:38:00|5966|5965|5964|5963|5966|5965|5964|5962|1642
1609789090000|2021-01-04 19:38:10|5968|5964|5968|5967|5968|5967|5968|5964|100
1609789100000|2021-01-04 19:38:20|5966|5966|5967|5965|5967|5966|5966|5965|200
1609789110000|2021-01-04 19:38:30|5966|5966|5967|5965|5967|5966|5966|5965|600
1609789120000|2021-01-04 19:38:40|5968|5966|5968|5966|5968|5966|5968|5966|0
1609789130000|2021-01-04 19:38:50|5967|5967|5969|5968|5969|5968|5967|5966|1400
1609789140000|2021-01-04 19:39:00|5968|5967|5967|5966|5968|5967|5967|5966|1650
1609789150000|2021-01-04 19:39:10|5968|5967|5969|5968|5969|5968|5968|5967|600
1609789160000|2021-01-04 19:39:20|5968|5967|5967|5966|5968|5967|5967|5966|984
1609789170000|2021-01-04 19:39:30|||||||||100
1609789190000|2021-01-04 19:39:50|5968|5967|5968|5967|5968|5967|5968|5967|1573
1609789200000|2021-01-04 19:40:00|5969|5968|5969|5968|5969|5968|5969|5968|200
1609789210000|2021-01-04 19:40:10|5970|5969|5973|5971|5973|5972|5970|5969|1127
1609789220000|2021-01-04 19:40:20|5972|5970|5971|5970|5972|5971|5971|5970|4425
1609789230000|2021-01-04 19:40:30|5970|5969|5970|5969|5970|5969|5970|5969|600
1609789240000|2021-01-04 19:40:40|5971|5970|5970|5969|5972|5971|5970|5969|1783
1609789250000|2021-01-04 19:40:50|5971|5970|5970|5970|5971|5970|5970|5970|300
1609789260000|2021-01-04 19:41:00|5969|5969|5969|5968|5969|5969|5968|5967|1000
1609789270000|2021-01-04 19:41:10|5968|5967|5968|5967|5968|5968|5968|5967|400
1609789280000|2021-01-04 19:41:20|||||||||300
1609789290000|2021-01-04 19:41:30|5967|5966|5968|5967|5968|5967|5966|5965|3374
1609789300000|2021-01-04 19:41:40||5966||5967||5967||5966|0
1609789310000|2021-01-04 19:41:50|||||||||100
1609789320000|2021-01-04 19:42:00|5969|5968|5969|5968|5970|5969|5969|5968|2300
1609789330000|2021-01-04 19:42:10|5970|5969|5971|5970|5971|5970|5970|5969|700
1609789340000|2021-01-04 19:42:20|5972|5971|5972|5971|5973|5972|5972|5971|3500
1609789350000|2021-01-04 19:42:30|5971|5970|5971|5970|5971|5970|5971|5970|900
1609789360000|2021-01-04 19:42:40|5972|5971|5972|5971|5972|5971|5971|5970|2800
1609789370000|2021-01-04 19:42:50|||||||||100
1609789380000|2021-01-04 19:43:00|||||||||2080
1609789400000|2021-01-04 19:43:20|5971|5970|5971|5970|5971|5970|5971|5970|1949
1609789410000|2021-01-04 19:43:30|5972|5971|5972|5971|5972|5971|5972|5971|400
1609789420000|2021-01-04 19:43:40|5971|5970|5971|5970|5971|5970|5971|5970|100
1609789430000|2021-01-04 19:43:50|5970|5969|5969|5968|5970|5969|5969|5968|1950
1609789440000|2021-01-04 19:44:00|5968|5967|5967|5966|5968|5967|5967|5966|3535
1609789450000|2021-01-04 19:44:10|5966|5965|5966|5965|5966|5965|5966|5965|560
1609789460000|2021-01-04 19:44:20|5967|5966|5969|5968|5969|5968|5967|5966|3236
1609789470000|2021-01-04 19:44:30|5970|5969|5970|5969|5970|5969|5970|5969|501
1609789480000|2021-01-04 19:44:40|5971|5970|5969|5968|5971|5970|5969|5968|1300
1609789490000|2021-01-04 19:44:50|5971|5969|5970|5969|5971|5970|5970|5969|500
1609789500000|2021-01-04 19:45:00|||||||||468
1609789510000|2021-01-04 19:45:10|5971|5970|5971|5970|5972|5971|5971|5970|2269
1609789520000|2021-01-04 19:45:20|5970|5969|5969|5968|5970|5970|5969|5968|2250
1609789550000|2021-01-04 19:45:50|5968|5967|5967|5966|5968|5967|5966|5965|4222
1609789560000|2021-01-04 19:46:00|5968|5967|5968|5967|5968|5967|5967|5966|1250
1609789570000|2021-01-04 19:46:10|5967|5966|5966|5965|5967|5966|5966|5965|2000
1609789590000|2021-01-04 19:46:30|5965|5964|5965|5964|5965|5964|5964|5963|2634
1609789600000|2021-01-04 19:46:40|5966|5965|5966|5965|5966|5965|5966|5965|200
1609789610000|2021-01-04 19:46:50|5967|5966|5967|5966|5968|5967|5967|5966|1570
1609789620000|2021-01-04 19:47:00|5968|5967|5968|5967|5968|5967|5968|5967|100
1609789630000|2021-01-04 19:47:10|5967|5966|5969|5968|5969|5968|5967|5966|4090
1609789650000|2021-01-04 19:47:30|||||||||100
1609789660000|2021-01-04 19:47:40|||||||||400
1609789670000|2021-01-04 19:47:50|5970|5969|5971|5970|5972|5971|5970|5969|3534
1609789680000|2021-01-04 19:48:00|5970|5969|5972|5971|5972|5971|5969|5968|2225
1609789690000|2021-01-04 19:48:10|5971|5970|5972|5971|5972|5971|5971|5970|1900
1609789700000|2021-01-04 19:48:20|5971|5970|5972|5971|5972|5971|5971|5970|1200
1609789710000|2021-01-04 19:48:30|5971|5970|5971|5970|5971|5970|5971|5970|300
1609789720000|2021-01-04 19:48:40|5969|5968|5970|5969|5970|5969|5968|5967|1809
1609789730000|2021-01-04 19:48:50|5969|5968|5969|5968|5969|5968|5969|5968|200
1609789740000|2021-01-04 19:49:00|5968|5967|5967|5966|5968|5967|5967|5966|1000
1609789750000|2021-01-04 19:49:10|||||||||400
1609789760000|2021-01-04 19:49:20|5966|5965|5967|5966|5967|5966|5965|5964|9258
1609789780000|2021-01-04 19:49:40|||||||||300
1609789790000|2021-01-04 19:49:50|5966|5965|5964|5963|5966|5965|5963|5962|2140
1609789800000|2021-01-04 19:50:00|5965|5964|5965|5964|5965|5964|5965|5964|900
1609789810000|2021-01-04 19:50:10|5964|5963|5964|5963|5964|5963|5964|5962|100
1609789830000|2021-01-04 19:50:30|5965|5964|5964|5963|5965|5964|5964|5963|1590
1609789840000|2021-01-04 19:50:40|5963|5962|5964|5963|5964|5963|5963|5962|6000
1609789850000|2021-01-04 19:50:50|5965|5964|5965|5964|5965|5964|5964|5963|1300
1609789870000|2021-01-04 19:51:10|5964|5963|5964|5963|5964|5963|5964|5963|2738
1609789890000|2021-01-04 19:51:30|5963|5962|5963|5962|5963|5962|5963|5962|600
1609789900000|2021-01-04 19:51:40|5964|5963|5964|5963|5964|5963|5964|5963|2200
1609789910000|2021-01-04 19:51:50|5965|5964|5965|5964|5965|5964|5965|5964|737
1609789920000|2021-01-04 19:52:00|||||||||5500
1609789930000|2021-01-04 19:52:10|5964|5963|5964|5963|5965|5964|5964|5963|500
1609789940000|2021-01-04 19:52:20|5963|5962|5965|5964|5965|5964|5963|5962|800
1609789950000|2021-01-04 19:52:30|||||||||100
1609789960000|2021-01-04 19:52:40|||||||||300
1609789970000|2021-01-04 19:52:50|5964|5963|5965|5964|5965|5964|5964|5963|8500
1609789980000|2021-01-04 19:53:00|5966|5965|5968|5967|5968|5967|5966|5965|2300
1609789990000|2021-01-04 19:53:10|5967|5966|5967|5966|5967|5966|5967|5966|500
1609790000000|2021-01-04 19:53:20|5966|5965|5967|5965|5967|5965|5966|5964|2000
1609790010000|2021-01-04 19:53:30|5966|5966|5966|5965|5967|5966|5966|5965|400
1609790040000|2021-01-04 19:54:00|5967|5966|5967|5966|5967|5966|5967|5966|1800
1609790060000|2021-01-04 19:54:20|5968|5967|5968|5967|5968|5967|5968|5967|1290
1609790080000|2021-01-04 19:54:40|||||||||1000
1609790090000|2021-01-04 19:54:50|||||||||2403
1609790100000|2021-01-04 19:55:00|||||||||900
1609790120000|2021-01-04 19:55:20|5967|5966|5968|5966|5968|5967|5967|5966|1600
1609790130000|2021-01-04 19:55:30|5967||5967||5967||5967||208
1609790140000|2021-01-04 19:55:40|5968|5967|5970|5969|5970|5969|5968|5967|2600
1609790150000|2021-01-04 19:55:50|5971|5970|5970|5969|5971|5970|5969|5968|6425
1609790160000|2021-01-04 19:56:00|5971|5970|5972|5970|5973|5972|5971|5970|9095
1609790170000|2021-01-04 19:56:10|5973|5971|5972|5971|5974|5973|5972|5971|2267
1609790180000|2021-01-04 19:56:20|5971|5970|5972|5971|5972|5971|5971|5970|673
1609790190000|2021-01-04 19:56:30|5973|5972|5971|5970|5973|5972|5971|5970|1327
1609790200000|2021-01-04 19:56:40|5972|5971|5971|5971|5972|5971|5971|5970|904
1609790210000|2021-01-04 19:56:50|5972|5970|5972|5971|5972|5971|5972|5970|200
1609790220000|2021-01-04 19:57:00|5971|5970|5972|5971|5972|5971|5971|5970|0
1609790230000|2021-01-04 19:57:10|5973|5972|5973|5972|5973|5972|5973|5972|1556
1609790240000|2021-01-04 19:57:20|5974|5973|5974|5972|5974|5973|5974|5972|1000
1609790250000|2021-01-04 19:57:30|5975|5973|5977|5976|5977|5976|5975|5973|800
1609790260000|2021-01-04 19:57:40|5976|5975|5978|5976|5979|5977|5976|5975|5632
1609790270000|2021-01-04 19:57:50|5977|5977|5978|5977|5979|5978|5977|5976|8548
1609790280000|2021-01-04 19:58:00|5976|5975|5978|5977|5978|5977|5976|5975|2600
1609790290000|2021-01-04 19:58:10|5979|5978|5979|5978|5979|5978|5979|5978|1400
1609790300000|2021-01-04 19:58:20|5980|5979|5982|5980|5982|5980|5980|5979|1385
1609790310000|2021-01-04 19:58:30|5981|5981|5981|5980|5981|5981|5981|5980|8696
1609790320000|2021-01-04 19:58:40|5982|5981|5982|5981|5982|5981|5982|5981|600
1609790340000|2021-01-04 19:59:00|5983|5982|5983|5982|5983|5982|5982|5981|1977
1609790350000|2021-01-04 19:59:10|5982|5981|5984|5983|5984|5983|5982|5981|15442
1609790360000|2021-01-04 19:59:20|5985|5984|5987|5986|5987|5986|5985|5984|3350
1609790370000|2021-01-04 19:59:30|5986|5985|5986|5985|5987|5985|5986|5985|1460
1609790380000|2021-01-04 19:59:40|5985|5984|5985|5984|5987|5986|5985|5984|6736
1609790390000|2021-01-04 19:59:50|5984|5983|5985|5984|5985|5984|5984|5983|2499
1609790410000|2021-01-04 20:00:10|5986|5985|5987|5985|5987|5985|5986|5985|1792
1609790420000|2021-01-04 20:00:20|5986|5986|5987|5986|5987|5986|5986|5985|12453
1609790430000|2021-01-04 20:00:30|5988|5987|5989|5988|5989|5988|5988|5987|5078
1609790440000|2021-01-04 20:00:40|5990|5989|5991|5990|5991|5990|5990|5989|14612
1609790450000|2021-01-04 20:00:50|5992|5991|5991|5990|5992|5991|5991|5990|4150
1609790460000|2021-01-04 20:01:00|5990|5989|5990|5989|5990|5989|5990|5989|3212
1609790470000|2021-01-04 20:01:10|5991|5990|5990|5989|5992|5991|5990|5989|5090
1609790480000|2021-01-04 20:01:20|||||||||600
1609790490000|2021-01-04 20:01:30|||||||||100
1609790510000|2021-01-04 20:01:50|5989|5988|5989|5987|5990|5989|5988|5987|4510
1609790520000|2021-01-04 20:02:00|5988|5986|5984|5983|5988|5986|5983|5982|6408
1609790530000|2021-01-04 20:02:10|5983|5982|5983|5982|5984|5983|5982|5981|1446
1609790540000|2021-01-04 20:02:20|5981|5980|5981|5980|5982|5981|5981|5980|1690
1609790550000|2021-01-04 20:02:30|5982|5981|5983|5982|5983|5982|5982|5980|4865
1609790560000|2021-01-04 20:02:40|5984|5983|5985|5984|5986|5985|5984|5983|10714
1609790570000|2021-01-04 20:02:50|5984|5983|5983|5982|5985|5984|5983|5982|1700
1609790580000|2021-01-04 20:03:00|5982|5981|5980|5978|5982|5982|5979|5978|5925
1609790590000|2021-01-04 20:03:10|5979|5979|5979|5978|5979|5979|5978|5977|600
1609790600000|2021-01-04 20:03:20|5978|5977|5978|5976|5978|5977|5977|5976|1100
1609790610000|2021-01-04 20:03:30|5977||5978||5978||5977||100
1609790620000|2021-01-04 20:03:40|5979|5977|5980|5979|5981|5980|5979|5977|1908
1609790630000|2021-01-04 20:03:50|5981|5980|5979|5978|5981|5980|5979|5978|1450
1609790640000|2021-01-04 20:04:00|5980|5979|5980|5979|5981|5980|5980|5979|724
1609790650000|2021-01-04 20:04:10|||||||||100
1609790660000|2021-01-04 20:04:20|5979|5978|5979|5978|5979|5978|5979|5978|1189
1609790670000|2021-01-04 20:04:30|5978|5977|5979|5977|5979|5977|5978|5977|200
1609790680000|2021-01-04 20:04:40|5978|5978|5980|5980|5980|5980|5978|5977|2205
1609790690000|2021-01-04 20:04:50|5981|5979|5981|5980|5981|5980|5981|5979|1829
1609790700000|2021-01-04 20:05:00|5980|5979|5980|5979|5980|5979|5979|5978|1479
1609790710000|2021-01-04 20:05:10|5981|5980|5983|5982|5983|5982|5981|5980|2800
1609790720000|2021-01-04 20:05:20|5984|5983|5982|5981|5985|5984|5982|5981|1129
1609790730000|2021-01-04 20:05:30|5981|5980|5981|5979|5982|5981|5981|5979|700
1609790740000|2021-01-04 20:05:40|5982|5980|5982|5980|5982|5981|5982|5980|200
1609790750000|2021-01-04 20:05:50|5981||5981||5982||5981||390
1609790760000|2021-01-04 20:06:00|5982|5981|5986|5985|5986|5985|5982|5981|4962
1609790770000|2021-01-04 20:06:10|5985|5984|5986|5984|5987|5986|5985|5984|3761
1609790780000|2021-01-04 20:06:20|5987|5985|5987|5986|5987|5986|5987|5985|500
1609790790000|2021-01-04 20:06:30|5986|5985|5984|5983|5986|5985|5984|5983|1300
1609790800000|2021-01-04 20:06:40|5985|5984|5985|5983|5985|5984|5985|5983|100
1609790810000|2021-01-04 20:06:50|5984|5982|5983|5982|5984|5982|5983|5982|300
1609790820000|2021-01-04 20:07:00|5984|5983|5983|5982|5984|5983|5983|5981|2550
1609790830000|2021-01-04 20:07:10|5984|5983|5986|5985|5986|5985|5984|5983|1400
1609790840000|2021-01-04 20:07:20|5987|5986|5987|5986|5987|5986|5987|5986|100
1609790850000|2021-01-04 20:07:30|5988|5987|5988|5987|5988|5987|5988|5987|5666
1609790860000|2021-01-04 20:07:40|5989|5988|5988|5987|5989|5988|5988|5987|3968
1609790870000|2021-01-04 20:07:50|||||||||400
1609790880000|2021-01-04 20:08:00|5989|5988|5989|5988|5991|5990|5989|5988|17777
1609790890000|2021-01-04 20:08:10|5990|5989|5991|5990|5991|5990|5990|5989|1264
1609790900000|2021-01-04 20:08:20|5992|5991|5992|5991|5993|5992|5990|5990|15813
1609790910000|2021-01-04 20:08:30|||||||||100
1609790920000|2021-01-04 20:08:40|5991|5990|5990|5989|5991|5990|5990|5989|5007
1609790930000|2021-01-04 20:08:50|||||||||717
1609790940000|2021-01-04 20:09:00|5989|5988|5988|5987|5989|5988|5988|5987|4050
1609790950000|2021-01-04 20:09:10|5989|5988|5989|5988|5989|5988|5989|5988|100
1609790960000|2021-01-04 20:09:20|5988|5987|5985|5984|5988|5987|5985|5984|4897
1609790980000|2021-01-04 20:09:40|||||||||200
1609790990000|2021-01-04 20:09:50|5986|5985|5986|5985|5986|5985|5986|5985|600
1609791000000|2021-01-04 20:10:00|5987|5986|5987|5986|5989|5988|5987|5986|2872
1609791010000|2021-01-04 20:10:10|5988|5987|5988|5987|5989|5988|5988|5987|2197
1609791020000|2021-01-04 20:10:20|5987|5986|5987|5986|5987|5986|5987|5986|1182
1609791030000|2021-01-04 20:10:30|5986|5985|5986|5985|5986|5985|5986|5985|400
1609791040000|2021-01-04 20:10:40|5985|5984|5986|5985|5986|5985|5985|5984|500
1609791050000|2021-01-04 20:10:50|||||||||400
1609791060000|2021-01-04 20:11:00|5985|5984|5985|5984|5985|5984|5984|5982|3866
1609791070000|2021-01-04 20:11:10|||||||||1700
1609791090000|2021-01-04 20:11:30||5985||5985||5985||5985|1400
1609791100000|2021-01-04 20:11:40|5986|5984|5986|5985|5986|5985|5986|5984|2300
1609791110000|2021-01-04 20:11:50|5985|5984|5985|5984|5985|5984|5985|5984|2020
1609791120000|2021-01-04 20:12:00|5986|5985|5987|5986|5987|5986|5986|5985|3598
1609791130000|2021-01-04 20:12:10|5986|5985|5986|5985|5986|5986|5986|5985|5389
1609791140000|2021-01-04 20:12:20|||||||||654
1609791150000|2021-01-04 20:12:30|||||||||450
1609791160000|2021-01-04 20:12:40|5987|5986|5988|5987|5988|5987|5987|5986|6644
1609791170000|2021-01-04 20:12:50|5989|5988|5987|5986|5989|5988|5987|5986|1900
1609791180000|2021-01-04 20:13:00|5986|5985|5986|5985|5986|5985|5986|5985|2533
1609791190000|2021-01-04 20:13:10|5985|5984|5985|5984|5985|5984|5985|5984|1000
1609791200000|2021-01-04 20:13:20|||||||||2737
1609791210000|2021-01-04 20:13:30|5984|5983|5983|5982|5984|5983|5983|5982|903
1609791220000|2021-01-04 20:13:40|5984|5983|5984|5983|5986|5985|5984|5983|5512
1609791240000|2021-01-04 20:14:00|5985|5984|5985|5984|5986|5985|5985|5984|4841
1609791250000|2021-01-04 20:14:10|5986|5985|5986|5985|5986|5985|5986|5985|5200
1609791270000|2021-01-04 20:14:30|5985|5984|5986|5985|5986|5985|5985|5984|11634
1609791280000|2021-01-04 20:14:40|5987|5986|5987|5986|5987|5986|5987|5986|4117
1609791300000|2021-01-04 20:15:00|5988|5987|5989|5988|5989|5988|5988|5987|2879
1609791310000|2021-01-04 20:15:10|||||||||400
1609791320000|2021-01-04 20:15:20|5988|5987|5988|5987|5988|5987|5988|5987|1990
1609791330000|2021-01-04 20:15:30|||||||||300
1609791350000|2021-01-04 20:15:50|||||||||856
1609791360000|2021-01-04 20:16:00|5987|5986|5986|5985|5987|5986|5986|5985|2057
1609791370000|2021-01-04 20:16:10|||||||||610
1609791390000|2021-01-04 20:16:30|5985|5984|5985|5984|5985|5984|5985|5984|1467
1609791400000|2021-01-04 20:16:40|||||||||999
1609791430000|2021-01-04 20:17:10|||||||||300
1609791440000|2021-01-04 20:17:20|5986|5985|5985|5984|5986|5985|5985|5984|4557
1609791450000|2021-01-04 20:17:30|5984|5983|5984|5983|5985|5984|5984|5983|2398
1609791470000|2021-01-04 20:17:50|5983|5982|5980|5979|5983|5982|5980|5979|2340
1609791480000|2021-01-04 20:18:00|5981|5980|5979|5978|5981|5980|5979|5978|2704
1609791490000|2021-01-04 20:18:10|||||||||1100
1609791500000|2021-01-04 20:18:20|||||||||309
1609791510000|2021-01-04 20:18:30|||||||||100
1609791520000|2021-01-04 20:18:40|5980|5979|5980|5979|5981|5980|5980|5979|4927
1609791540000|2021-01-04 20:19:00|5979|5978|5979|5978|5979|5978|5979|5978|975
1609791550000|2021-01-04 20:19:10|||||||||100
1609791560000|2021-01-04 20:19:20|||||||||950
1609791570000|2021-01-04 20:19:30|5980|5979|5981|5980|5981|5980|5980|5979|3583
1609791590000|2021-01-04 20:19:50|5982|5981|5982|5981|5982|5981|5982|5981|900
1609791600000|2021-01-04 20:20:00|5983|5982|5983|5982|5983|5982|5983|5982|890
1609791610000|2021-01-04 20:20:10|5984|5983|5984|5983|5984|5983|5983|5982|658
1609791620000|2021-01-04 20:20:20|5985|5984|5985|5984|5985|5984|5985|5984|200
1609791630000|2021-01-04 20:20:30|||||||||1315
1609791640000|2021-01-04 20:20:40|5984|5983|5984|5983|5984|5984|5984|5983|2600
1609791650000|2021-01-04 20:20:50|5983|5982|5982|5981|5983|5982|5981|5980|4693
1609791660000|2021-01-04 20:21:00|5983|5982|5985|5984|5985|5984|5983|5982|2712
1609791670000|2021-01-04 20:21:10|||||||||835
1609791680000|2021-01-04 20:21:20|||||||||100
1609791690000|2021-01-04 20:21:30|||||||||800
1609791700000|2021-01-04 20:21:40|||||||||300
1609791710000|2021-01-04 20:21:50|||||||||100
1609791720000|2021-01-04 20:22:00|||||||||1318
1609791730000|2021-01-04 20:22:10|5984|5983|5984|5983|5984|5983|5984|5983|1915
1609791740000|2021-01-04 20:22:20|||||||||400
1609791750000|2021-01-04 20:22:30|5985|5984|5985|5984|5985|5984|5985|5984|1640
1609791760000|2021-01-04 20:22:40|5986|5985|5986|5985|5986|5985|5985|5984|1648
1609791770000|2021-01-04 20:22:50|5987|5986|5987|5986|5987|5986|5987|5986|3975
1609791780000|2021-01-04 20:23:00|5986|5985|5986|5985|5986|5985|5985|5984|2206
1609791790000|2021-01-04 20:23:10|5985|5984|5985|5984|5985|5984|5985|5984|2848
1609791800000|2021-01-04 20:23:20|||||||||1100
1609791810000|2021-01-04 20:23:30|||||||||600
1609791820000|2021-01-04 20:23:40|||||||||3500
1609791830000|2021-01-04 20:23:50|||||||||1600
1609791840000|2021-01-04 20:24:00|5984|5983|5984|5983|5984|5983|5984|5983|1861
1609791850000|2021-01-04 20:24:10|5985|5984|5985|5984|5986|5985|5985|5984|3344
1609791860000|2021-01-04 20:24:20|||||||||634
1609791870000|2021-01-04 20:24:30|||||||||100
1609791880000|2021-01-04 20:24:40|5984|5983|5985|5984|5985|5984|5984|5983|2010
1609791890000|2021-01-04 20:24:50|||||||||100
1609791900000|2021-01-04 20:25:00|||||||||1103
1609791910000|2021-01-04 20:25:10|5984|5983|5984|5983|5986|5985|5984|5983|3263
1609791920000|2021-01-04 20:25:20|5985|5984|5984|5983|5985|5984|5984|5983|2081
1609791930000|2021-01-04 20:25:30|5983|5982|5981|5980|5983|5982|5980|5979|13436
1609791940000|2021-01-04 20:25:40|5980|5979|5981|5980|5981|5980|5980|5979|3284
1609791950000|2021-01-04 20:25:50|5982|5981|5982|5981|5982|5981|5982|5981|1690
1609791960000|2021-01-04 20:26:00|5981|5980|5982|5981|5983|5982|5981|5980|2901
1609791970000|2021-01-04 20:26:10|5981|5980|5981|5980|5981|5980|5981|5980|850
1609791980000|2021-01-04 20:26:20|5980|5979|5980|5979|5980|5979|5980|5979|700
1609791990000|2021-01-04 20:26:30|5981|5980|5981|5980|5981|5980|5980|5979|3502
1609792000000|2021-01-04 20:26:40|5980|5979|5980|5979|5980|5979|5980|5979|600
1609792010000|2021-01-04 20:26:50|5981|5980|5980|5979|5981|5980|5980|5979|2402
1609792020000|2021-01-04 20:27:00|||||||||600
1609792030000|2021-01-04 20:27:10|5981|5980|5980|5979|5981|5980|5980|5979|7530
1609792040000|2021-01-04 20:27:20|5979|5978|5977|5976|5979|5978|5977|5976|1295
1609792050000|2021-01-04 20:27:30|5976|5975|5977|5975|5977|5976|5976|5975|1600
1609792060000|2021-01-04 20:27:40|5976||5976||5976||5976||100
1609792070000|2021-01-04 20:27:50|5975|5974|5975|5974|5975|5974|5974|5973|500
1609792080000|2021-01-04 20:28:00|5976|5975|5976|5975|5976|5975|5975|5974|2600
1609792090000|2021-01-04 20:28:10|5977|5976|5978|5977|5978|5977|5977|5976|2552
1609792100000|2021-01-04 20:28:20|5979|5978|5978|5977|5979|5978|5978|5977|3207
1609792110000|2021-01-04 20:28:30|5979|5978|5978|5977|5979|5978|5978|5977|1034
1609792120000|2021-01-04 20:28:40|5977|5976|5977|5975|5977|5976|5977|5975|300
1609792130000|2021-01-04 20:28:50|5976|5976|5977|5976|5977|5976|5976|5975|1984
1609792140000|2021-01-04 20:29:00|||||||||400
1609792150000|2021-01-04 20:29:10|5978|5977|5978|5977|5978|5977|5978|5977|929
1609792160000|2021-01-04 20:29:20|5979|5978|5979|5978|5979|5978|5979|5978|300
1609792170000|2021-01-04 20:29:30|5978|5977|5977|5976|5978|5977|5977|5976|3366
1609792190000|2021-01-04 20:29:50|5976|5975|5976|5975|5976|5975|5976|5975|1400
1609792200000|2021-01-04 20:30:00|5977|5976|5978|5977|5978|5977|5977|5976|3579
1609792210000|2021-01-04 20:30:10|5979|5978|5979|5978|5979|5978|5979|5978|500
1609792220000|2021-01-04 20:30:20|5978|5977|5978|5977|5978|5977|5978|5977|2400
1609792230000|2021-01-04 20:30:30|5977|5976|5977|5976|5978|5977|5977|5976|4945
1609792240000|2021-01-04 20:30:40|||||||||484
1609792250000|2021-01-04 20:30:50|||||||||900
1609792260000|2021-01-04 20:31:00|5976|5975|5977|5976|5977|5976|5974|5973|11600
1609792270000|2021-01-04 20:31:10|5978|5977|5978|5977|5979|5978|5978|5977|3825
1609792280000|2021-01-04 20:31:20|5979|5978|5982|5981|5983|5982|5979|5978|5560
1609792290000|2021-01-04 20:31:30|5983|5982|5982|5981|5983|5982|5981|5980|5242
1609792300000|2021-01-04 20:31:40|5981|5980|5981|5980|5981|5980|5981|5980|1540
1609792320000|2021-01-04 20:32:00|5980|5979|5979|5978|5980|5979|5979|5978|2400
1609792330000|2021-01-04 20:32:10|5978|5977|5978|5977|5978|5977|5978|5977|1830
1609792340000|2021-01-04 20:32:20|5979|5978|5979|5978|5979|5978|5979|5978|2000
1609792350000|2021-01-04 20:32:30|||||||||200
1609792360000|2021-01-04 20:32:40|5980|5979|5978|5977|5980|5979|5978|5977|5418
1609792370000|2021-01-04 20:32:50|||||||||400
1609792380000|2021-01-04 20:33:00|5979|5978|5981|5980|5981|5980|5979|5978|3750
1609792390000|2021-01-04 20:33:10|||||||||1000
1609792400000|2021-01-04 20:33:20|5982|5981|5981|5980|5982|5981|5981|5980|1816
1609792410000|2021-01-04 20:33:30|5982|5981|5981|5980|5983|5982|5981|5980|2408
1609792420000|2021-01-04 20:33:40|5982|5981|5982|5981|5982|5981|5981|5980|200
1609792430000|2021-01-04 20:33:50|5981|5980|5985|5984|5985|5984|5981|5980|10166
1609792440000|2021-01-04 20:34:00|5984|5983|5986|5985|5986|5985|5984|5983|2943
1609792450000|2021-01-04 20:34:10|5987|5986|5989|5988|5989|5988|5987|5986|1998
1609792460000|2021-01-04 20:34:20|5988|5987|5986|5985|5988|5987|5986|5985|4533
1609792470000|2021-01-04 20:34:30|5985|5984|5984|5983|5985|5984|5984|5983|500
1609792480000|2021-01-04 20:34:40|5983|5982|5983|5982|5983|5982|5983|5982|550
1609792490000|2021-01-04 20:34:50|5982|5981|5982|5981|5983|5982|5982|5981|4699
1609792500000|2021-01-04 20:35:00|5983|5982|5982|5981|5983|5982|5982|5981|1500
1609792510000|2021-01-04 20:35:10|5981|5980|5980|5979|5981|5980|5980|5979|2769
1609792520000|2021-01-04 20:35:20|||||||||1548
1609792530000|2021-01-04 20:35:30|5981|5980|5982|5981|5982|5981|5980|5979|6297
1609792540000|2021-01-04 20:35:40|||||||||100
1609792550000|2021-01-04 20:35:50|5983|5982|5982|5980|5983|5982|5981|5980|2265
1609792560000|2021-01-04 20:36:00|5981|5979|5981|5980|5981|5980|5980|5979|3192
1609792570000|2021-01-04 20:36:10|5980|5979|5980|5979|5980|5979|5980|5979|1203
1609792580000|2021-01-04 20:36:20|5981|5980|5981|5980|5981|5980|5981|5980|1350
1609792590000|2021-01-04 20:36:30|5982|5981|5984|5982|5984|5982|5982|5981|2497
1609792600000|2021-01-04 20:36:40|5983|5983|5984|5983|5984|5983|5983|5983|384
1609792610000|2021-01-04 20:36:50|||||||||300
1609792630000|2021-01-04 20:37:10|5985|5984|5984|5983|5985|5984|5983|5982|10191
1609792640000|2021-01-04 20:37:20|||||||||200
1609792650000|2021-01-04 20:37:30|5983|5982|5983|5982|5983|5982|5983|5982|795
1609792660000|2021-01-04 20:37:40|5984|5983|5984|5983|5985|5984|5984|5983|2196
1609792670000|2021-01-04 20:37:50|5985|5984|5986|5985|5986|5985|5984|5983|9728
1609792680000|2021-01-04 20:38:00|5987|5986|5988|5987|5988|5987|5987|5986|5246
1609792690000|2021-01-04 20:38:10|5987|5986|5987|5986|5987|5986|5987|5986|1100
1609792700000|2021-01-04 20:38:20|||||||||300
1609792710000|2021-01-04 20:38:30|5986|5985|5987|5986|5987|5986|5986|5985|2790
1609792720000|2021-01-04 20:38:40|5986|5985|5987|5986|5987|5986|5986|5985|7342
1609792740000|2021-01-04 20:39:00|5986|5985|5987|5986|5987|5986|5986|5985|2524
1609792750000|2021-01-04 20:39:10|5986|5985|5986|5985|5986|5985|5986|5985|1016
1609792760000|2021-01-04 20:39:20|5985|5984|5983|5982|5985|5984|5982|5981|21799
1609792770000|2021-01-04 20:39:30|5982|5981|5984|5984|5984|5984|5982|5981|4131
1609792780000|2021-01-04 20:39:40|5985|5985|5986|5985|5986|5985|5985|5985|2177
1609792790000|2021-01-04 20:39:50|5987|5986|5988|5987|5988|5987|5987|5986|201
1609792800000|2021-01-04 20:40:00|||||||||400
1609792810000|2021-01-04 20:40:10|5987|5986|5987|5986|5987|5986|5987|5986|2700
1609792820000|2021-01-04 20:40:20|||||||||100
1609792830000|2021-01-04 20:40:30|5988|5987|5987|5986|5988|5987|5987|5986|3972
1609792840000|2021-01-04 20:40:40|||||||||200
1609792850000|2021-01-04 20:40:50|5988|5987|5988|5988|5988|5988|5988|5987|2829
1609792860000|2021-01-04 20:41:00|5989|5989|5990|5989|5990|5989|5989|5988|11852
1609792870000|2021-01-04 20:41:10|5991|5990|5991|5990|5991|5990|5991|5990|5260
1609792880000|2021-01-04 20:41:20|5990|5989|5990|5989|5990|5989|5990|5989|1947
1609792890000|2021-01-04 20:41:30|5989|5988|5992|5991|5992|5991|5989|5988|7592
1609792900000|2021-01-04 20:41:40|5991|5990|5991|5990|5992|5991|5991|5990|200
1609792910000|2021-01-04 20:41:50|5990|5989|5990|5989|5990|5989|5989|5988|2418
1609792920000|2021-01-04 20:42:00|5991|5990|5991|5990|5991|5990|5991|5990|3314
1609792940000|2021-01-04 20:42:20|5992|5991|5992|5991|5992|5991|5992|5991|1340
1609792950000|2021-01-04 20:42:30|5993|5992|5993|5992|5994|5993|5993|5992|3904
1609792960000|2021-01-04 20:42:40|5994|5993|5995|5994|5995|5994|5994|5993|1838
1609792970000|2021-01-04 20:42:50|5994|5993|5994|5993|5994|5993|5994|5993|1901
1609792980000|2021-01-04 20:43:00|5993|5992|5993|5992|5994|5993|5993|5992|2805
1609792990000|2021-01-04 20:43:10|5994|5993|5995|5994|5995|5994|5994|5993|6414
1609793000000|2021-01-04 20:43:20|5994|5993|5994|5993|5994|5993|5993|5992|3399
1609793010000|2021-01-04 20:43:30|5993|5992|5993|5992|5993|5992|5992|5991|12745
1609793020000|2021-01-04 20:43:40|||||||||939
1609793030000|2021-01-04 20:43:50|||||||||403
1609793040000|2021-01-04 20:44:00|5992|5991|5993|5992|5993|5992|5992|5991|1472
1609793050000|2021-01-04 20:44:10|5994|5993|5995|5994|5995|5994|5994|5993|7589
1609793060000|2021-01-04 20:44:20|5994|5993|5995|5994|5995|5994|5994|5993|6629
1609793070000|2021-01-04 20:44:30|5994|5993|5995|5994|5995|5994|5994|5993|600
1609793080000|2021-01-04 20:44:40|5994|5993|5994|5993|5994|5993|5994|5993|2817
1609793090000|2021-01-04 20:44:50|||||||||1000
1609793100000|2021-01-04 20:45:00|5995|5994|5995|5994|5996|5995|5995|5994|7106
1609793110000|2021-01-04 20:45:10|5994|5993|5994|5993|5994|5993|5994|5993|8780
1609793120000|2021-01-04 20:45:20|5995|5994|5996|5995|5996|5995|5995|5994|1872
1609793130000|2021-01-04 20:45:30|5997|5996|5997|5996|5998|5997|5997|5996|4661
1609793140000|2021-01-04 20:45:40|||||||||6403
1609793150000|2021-01-04 20:45:50|5998|5997|5998|5997|5998|5997|5998|5997|3764
1609793160000|2021-01-04 20:46:00|5999|5998|5999|5998|5999|5998|5999|5998|5672
1609793170000|2021-01-04 20:46:10|6000|5999|6001|6000|6002|6001|5999|5998|88683
1609793180000|2021-01-04 20:46:20|6000|5999|6001|6000|6001|6000|6000|5999|6003
1609793210000|2021-01-04 20:46:50|6000|5999|5999|5998|6000|5999|5999|5998|15127
1609793220000|2021-01-04 20:47:00|6000|5999|6004|6003|6004|6003|6000|5999|16794
1609793240000|2021-01-04 20:47:20|||||||||600
1609793250000|2021-01-04 20:47:30|6003|6002|6003|6002|6004|6003|6003|6002|13490
1609793260000|2021-01-04 20:47:40|6004|6003|6007|6006|6007|6006|6004|6003|7856
1609793270000|2021-01-04 20:47:50|||||||||6145
1609793280000|2021-01-04 20:48:00|6008|6007|6010|6009|6010|6009|6008|6007|4119
1609793290000|2021-01-04 20:48:10|6011|6010|6010|6009|6011|6010|6010|6009|8161
1609793300000|2021-01-04 20:48:20|6009|6008|6009|6008|6009|6008|6009|6008|8113
1609793310000|2021-01-04 20:48:30|||||||||1050
1609793320000|2021-01-04 20:48:40|6008|6007|6008|6007|6008|6007|6007|6006|4726
1609793330000|2021-01-04 20:48:50|6009|6008|6009|6008|6009|6008|6009|6008|12012
1609793340000|2021-01-04 20:49:00|6010|6009|6011|6010|6011|6010|6010|6009|7629
1609793350000|2021-01-04 20:49:10|6012|6011|6011|6010|6013|6012|6011|6010|13498
1609793360000|2021-01-04 20:49:20|6012|6011|6014|6013|6014|6013|6012|6011|3822
1609793370000|2021-01-04 20:49:30|6013|6012|6011|6010|6013|6012|6011|6010|8700
1609793380000|2021-01-04 20:49:40|6012|6011|6012|6011|6012|6011|6012|6011|6438
1609793390000|2021-01-04 20:49:50|6013|6012|6012|6011|6013|6012|6012|6011|3263
1609793400000|2021-01-04 20:50:00|6011|6010|6012|6011|6013|6012|6010|6009|32794
1609793410000|2021-01-04 20:50:10|6011|6010|6010|6009|6012|6011|6010|6009|4840
1609793420000|2021-01-04 20:50:20|6009||6010||6010||6009||8413
1609793430000|2021-01-04 20:50:30|6009|6008|6008|6007|6009|6008|6008|6007|11110
1609793440000|2021-01-04 20:50:40|6007|6006|6007|6006|6008|6007|6007|6006|10928
1609793450000|2021-01-04 20:50:50|||||||||6700
1609793460000|2021-01-04 20:51:00|6008|6007|6008|6007|6008|6007|6008|6007|12507
1609793470000|2021-01-04 20:51:10|6007|6006|6006|6005|6007|6006|6006|6005|22047
1609793480000|2021-01-04 20:51:20|6007|6006|6007|6006|6007|6006|6007|6006|11449
1609793490000|2021-01-04 20:51:30|6006|6005|6006|6005|6006|6006|6003|6002|60259
1609793500000|2021-01-04 20:51:40|6005|6004|6006|6005|6006|6005|6005|6004|23452
1609793510000|2021-01-04 20:51:50|||||||||1900
1609793520000|2021-01-04 20:52:00|6007|6006|6008|6007|6008|6007|6006|6005|12526
1609793530000|2021-01-04 20:52:10|||||||||702
1609793540000|2021-01-04 20:52:20|||||||||6349
1609793550000|2021-01-04 20:52:30|6007|6006|6006|6005|6008|6007|6006|6005|14360
1609793560000|2021-01-04 20:52:40|6005|6004|6007|6006|6007|6006|6005|6004|11359
1609793570000|2021-01-04 20:52:50|6008|6007|6007|6006|6008|6007|6007|6006|5287
1609793580000|2021-01-04 20:53:00|6006|6005|6007|6006|6007|6006|6005|6004|26914
1609793590000|2021-01-04 20:53:10|6008|6007|6008|6007|6008|6007|6008|6007|8883
1609793600000|2021-01-04 20:53:20|||||||||345
1609793610000|2021-01-04 20:53:30|6009|6008|6009|6008|6009|6008|6009|6008|16741
1609793620000|2021-01-04 20:53:40|||||||||100
1609793630000|2021-01-04 20:53:50|6008|6007|6007|6006|6008|6008|6007|6006|17931
1609793640000|2021-01-04 20:54:00|6008|6007|6008|6007|6009|6008|6008|6007|13347
1609793650000|2021-01-04 20:54:10|||||||||400
1609793660000|2021-01-04 20:54:20|||||||||2591
1609793670000|2021-01-04 20:54:30|6009|6008|6012|6011|6013|6012|6009|6008|32981
1609793680000|2021-01-04 20:54:40|6011|6009|6009|6008|6011|6009|6009|6008|16780
1609793690000|2021-01-04 20:54:50|6005|6004|6008|6007|6008|6007|6005|6004|36823
1609793700000|2021-01-04 20:55:00|6007|6006|6008|6007|6009|6008|6007|6006|20010
1609793710000|2021-01-04 20:55:10|6007|6006|6005|6004|6007|6006|6004|6003|14501
1609793720000|2021-01-04 20:55:20|||||||||2030
1609793730000|2021-01-04 20:55:30|||||||||3892
1609793740000|2021-01-04 20:55:40|6004|6003|6005|6004|6005|6004|6004|6003|14520
1609793750000|2021-01-04 20:55:50|6006|6005|6007|6006|6007|6006|6006|6005|9677
1609793760000|2021-01-04 20:56:00|6008|6007|6009|6008|6009|6008|6007|6006|36139
1609793770000|2021-01-04 20:56:10|6010|6009|6008|6007|6011|6010|6008|6007|26788
1609793780000|2021-01-04 20:56:20|6007|6006|6006|6005|6007|6006|6006|6005|13439
1609793790000|2021-01-04 20:56:30|6007|6006|6010|6009|6010|6009|6007|6006|14141
1609793800000|2021-01-04 20:56:40|6011|6010|6010|6009|6011|6010|6009|6008|9427
1609793810000|2021-01-04 20:56:50|||||||||2403
1609793820000|2021-01-04 20:57:00|6011|6010|6012|6011|6013|6012|6011|6010|21735
1609793830000|2021-01-04 20:57:10|6011|6010|6009|6008|6012|6011|6009|6008|17504
1609793840000|2021-01-04 20:57:20|6010|6009|6010|6009|6010|6009|6010|6009|8189
1609793850000|2021-01-04 20:57:30|||||||||4973
1609793860000|2021-01-04 20:57:40|6009|6008|6009|6008|6009|6008|6009|6008|7036
1609793870000|2021-01-04 20:57:50|6010|6009|6010|6009|6011|6010|6010|6009|8979
1609793880000|2021-01-04 20:58:00|6009|6008|6008|6007|6010|6009|6008|6007|31757
1609793890000|2021-01-04 20:58:10|6009|6008|6009|6008|6010|6009|6009|6008|11125
1609793900000|2021-01-04 20:58:20|6010|6009|6010|6009|6010|6009|6010|6009|14759
1609793910000|2021-01-04 20:58:30|6009|6008|6006|6005|6010|6009|6006|6005|20191
1609793920000|2021-01-04 20:58:40|6005|6004|6009|6008|6009|6008|6004|6003|17051
1609793930000|2021-01-04 20:58:50|6010|6009|6010|6009|6010|6009|6009|6008|13550
1609793940000|2021-01-04 20:59:00|6011|6010|6013|6012|6013|6012|6011|6010|38996
1609793950000|2021-01-04 20:59:10|6012|6011|6011|6010|6013|6012|6011|6010|35355
1609793960000|2021-01-04 20:59:20|6012|6011|6012|6011|6012|6011|6010|6009|26175
1609793970000|2021-01-04 20:59:30|6011|6010|6012|6011|6012|6011|6010|6009|44797
1609793980000|2021-01-04 20:59:40|6013|6012|6013|6012|6015|6014|6012|6011|70419
1609793990000|2021-01-04 20:59:50|6012|6011|6015|6014|6016|6015|6012|6011|30467
1609794000000|2021-01-04 21:00:00|6016|6015|6016|6005|6016|6015|6016|6005|1407450
1609794050000|2021-01-04 21:00:50|||||||||5
1609794060000|2021-01-04 21:01:00|||||||||29
1609794130000|2021-01-04 21:02:10|||||||||80
1609794140000|2021-01-04 21:02:20|||||||||50
1609794400000|2021-01-04 21:06:40|||||||||5
1609794440000|2021-01-04 21:07:20|6018|6000|6018|6000|6018|6000|6018|6000|5
1609794460000|2021-01-04 21:07:40||6000||5999||6000||5999|0
1609794480000|2021-01-04 21:08:00|6017|6000|6017|5999|6017|6000|6017|5999|0
1609794530000|2021-01-04 21:08:50||6000||6000||6000||6000|0
1609794540000|2021-01-04 21:09:00|6018|5999|6017|6000|6018|6000|6017|5999|0
1609794590000|2021-01-04 21:09:50||5999||5999||5999||5999|0
1609794600000|2021-01-04 21:10:00|6018|6000|6017|6000|6018|6000|6017|5999|0
1609794660000|2021-01-04 21:11:00|6016|5999|6016|5999|6016|6000|6016|5999|0
1609794720000|2021-01-04 21:12:00|6017|6000|6016|6000|6017|6000|6016|6000|0
1609794760000|2021-01-04 21:12:40||5999||5999||5999||5999|0
1609794780000|2021-01-04 21:13:00|6017|6000|6016|6000|6017|6000|6016|5999|0
1609794790000|2021-01-04 21:13:10|6015|5999|6014|6000|6015|6000|6014|5999|0
1609794820000|2021-01-04 21:13:40||5999||5999||5999||5999|0
1609794840000|2021-01-04 21:14:00|6015|6000|6014|5999|6015|6000|6014|5999|0
1609794850000|2021-01-04 21:14:10|6012|6000|6012|5999|6012|6000|6012|5999|0
1609794860000|2021-01-04 21:14:20|6016|6000|6016|5999|6016|6000|6016|5999|0
1609794890000|2021-01-04 21:14:50|6015|6000|6014|5999|6015|6000|6014|5999|0
1609794900000|2021-01-04 21:15:00|6015|6000|6014|6000|6015|6000|6014|6000|0
1609794920000|2021-01-04 21:15:20||5999||5999||5999||5999|0
1609794940000|2021-01-04 21:15:40|6015|6000|6015|6001|6015|6001|6015|6000|0
1609794950000|2021-01-04 21:15:50||6000||6000||6000||6000|0
1609794960000|2021-01-04 21:16:00||6001||6001||6001||6001|0
1609795020000|2021-01-04 21:17:00||6000||6001||6001||6000|0
1609795030000|2021-01-04 21:17:10|6014||6014||6014||6014||0
1609795050000|2021-01-04 21:17:30|6018|6014|6018|6014|6018|6014|6018|6014|0
1609795080000|2021-01-04 21:18:00|6017|6013|6017|6013|6017|6013|6017|6013|0
1609795140000|2021-01-04 21:19:00|6018|6014|6017|6001|6018|6014|6017|6001|0
1609795150000|2021-01-04 21:19:10|6018||6017||6018||6017||0
1609795170000|2021-01-04 21:19:30|6020|6014|6020|6015|6020|6015|6020|6014|0
1609795180000|2021-01-04 21:19:40|6018|6001|6020|6015|6020|6015|6018|6001|0
1609795210000|2021-01-04 21:20:10|6019|6014|6019|6014|6019|6015|6019|6014|0
1609795220000|2021-01-04 21:20:20||6015||6014||6015||6014|0
1609795320000|2021-01-04 21:22:00||6013||6014||6014||6013|0
1609795340000|2021-01-04 21:22:20||6015||6014||6015||6014|0
1609795350000|2021-01-04 21:22:30||6015||6015||6015||6014|0
1609795410000|2021-01-04 21:23:30|||||||||5
1609795440000|2021-01-04 21:24:00||6014||6015||6015||6014|100
1609795470000|2021-01-04 21:24:30|||||||||225
1609795480000|2021-01-04 21:24:40||6017||6017||6017||6017|0
1609795490000|2021-01-04 21:24:50||6015||6015||6015||6015|144
1609795500000|2021-01-04 21:25:00||6018||6015||6018||6015|0
1609795510000|2021-01-04 21:25:10|6020||6018||6020||6018||100
1609795530000|2021-01-04 21:25:30||6014||6015||6015||6014|100
1609795540000|2021-01-04 21:25:40|6019||6020||6020||6019||4
1609795660000|2021-01-04 21:27:40|6015|6001|6019|6015|6019|6015|6015|6001|500
1609795840000|2021-01-04 21:30:40|||||||||29
1609795930000|2021-01-04 21:32:10|||||||||10
1609795980000|2021-01-04 21:33:00|||||||||50
1609795990000|2021-01-04 21:33:10|||||||||167
1609796020000|2021-01-04 21:33:40|||||||||30
1609796070000|2021-01-04 21:34:30|6011|6001|6019|6015|6019|6015|6011|6001|1709
1609796210000|2021-01-04 21:36:50|||||||||1
1609796380000|2021-01-04 21:39:40|||||||||25
1609796390000|2021-01-04 21:39:50|||||||||61
1609796470000|2021-01-04 21:41:10|6018|6001|6019|6015|6019|6015|6010|6001|1738
1609796630000|2021-01-04 21:43:50|||||||||10
1609796640000|2021-01-04 21:44:00|||||||||10
1609796670000|2021-01-04 21:44:30|||||||||20
1609796770000|2021-01-04 21:46:10|||||||||2
1609796850000|2021-01-04 21:47:30|||||||||50
1609796910000|2021-01-04 21:48:30|||||||||2
1609796930000|2021-01-04 21:48:50|||||||||1
1609796950000|2021-01-04 21:49:10|||||||||1
1609797000000|2021-01-04 21:50:00|6018|6011|6018|6015|6018|6015|6017|6011|100
1609797300000|2021-01-04 21:55:00|6019||6019||6019||6019||384
1609797310000|2021-01-04 21:55:10||6018||6018||6018||6018|0
1609797450000|2021-01-04 21:57:30||6015||6015||6015||6015|116
1609797780000|2021-01-04 22:03:00|||||||||6
1609797860000|2021-01-04 22:04:20|6016|6011|6016|6015|6016|6015|6016|6011|100
1609797880000|2021-01-04 22:04:40|6014|6011|6014|6011|6014|6011|6014|6011|476
1609797890000|2021-01-04 22:04:50||6001||6001||6001||6001|100
1609797900000|2021-01-04 22:05:00||6002||6002||6002||6002|0
1609797920000|2021-01-04 22:05:20||6005||6005||6005||6005|38
1609797940000|2021-01-04 22:05:40|6016||6016||6016||6016||0
1609798170000|2021-01-04 22:09:30|||||||||100
1609798270000|2021-01-04 22:11:10|||||||||100
1609798290000|2021-01-04 22:11:30|||||||||70
1609798300000|2021-01-04 22:11:40||6006||6006||6006||6006|0
1609798430000|2021-01-04 22:13:50|||||||||4
1609798520000|2021-01-04 22:15:20|||||||||5
1609798550000|2021-01-04 22:15:50|||||||||300
1609798910000|2021-01-04 22:21:50|||||||||25
1609799110000|2021-01-04 22:25:10|6006|6005|6006|6005|6006|6005|6006|6005|300
1609799120000|2021-01-04 22:25:20|||||||||2
1609799220000|2021-01-04 22:27:00|||||||||40
1609799460000|2021-01-04 22:31:00|6011|6001|6011|6001|6011|6001|6011|6001|100
1609799490000|2021-01-04 22:31:30|6000|6000|6000|5991|6000|6000|6000|5991|1108
1609799500000|2021-01-04 22:31:40|||||||||300
1609799550000|2021-01-04 22:32:30|||||||||400
1609799570000|2021-01-04 22:32:50||5960||5960||5960||5960|1101
1609799590000|2021-01-04 22:33:10||5961||5961||5961||5961|0
1609799610000|2021-01-04 22:33:30|||||||||5
1609799680000|2021-01-04 22:34:40|||||||||5
1609799840000|2021-01-04 22:37:20|||||||||1
1609800000000|2021-01-04 22:40:00|||||||||20
1609800300000|2021-01-04 22:45:00|5989|5960|5960|5950|6000|5960|5960|5950|1376
1609800310000|2021-01-04 22:45:10|6000||6000||6000||6000||5184
1609800680000|2021-01-04 22:51:20|||||||||200
1609800710000|2021-01-04 22:51:50|||||||||100
1609801020000|2021-01-04 22:57:00|||||||||60
1609801290000|2021-01-04 23:01:30|||||||||1
1609801390000|2021-01-04 23:03:10|5999|5968|5999|5968|5999|5968|5999|5968|0
1609801430000|2021-01-04 23:03:50|5998||5998||5998||5998||0
1609801490000|2021-01-04 23:04:50|||||||||7
1609801670000|2021-01-04 23:07:50|||||||||100
1609801720000|2021-01-04 23:08:40||5980||5989||5989||5980|0
1609801740000|2021-01-04 23:09:00||5990||5990||5990||5990|0
1609801750000|2021-01-04 23:09:10|||||||||60
1609801840000|2021-01-04 23:10:40|5990|5968|5998|5968|5998|5968|5990|5968|110
1609801890000|2021-01-04 23:11:30|5997||5997||5997||5997||0
1609802110000|2021-01-04 23:15:10|5996||5996||5996||5996||0
1609802140000|2021-01-04 23:15:40||5970||5970||5970||5970|0
1609802270000|2021-01-04 23:17:50|||||||||100
1609802290000|2021-01-04 23:18:10|||||||||50
1609802320000|2021-01-04 23:18:40|||||||||5
1609802370000|2021-01-04 23:19:30|5995||5995||5995||5995||0
1609802400000|2021-01-04 23:20:00||5975||5975||5975||5975|0
1609802480000|2021-01-04 23:21:20|||||||||40
1609802600000|2021-01-04 23:23:20||5976||5976||5976||5976|0
1609802620000|2021-01-04 23:23:40||5980||5980||5980||5980|0
1609802650000|2021-01-04 23:24:10|6011||6010||6011||6010||0
1609802660000|2021-01-04 23:24:20|||||||||40
1609802670000|2021-01-04 23:24:30|6009||6009||6009||6009||0
1609802710000|2021-01-04 23:25:10|6010||6009||6010||6009||0
1609802720000|2021-01-04 23:25:20|||||||||1
1609803090000|2021-01-04 23:31:30|||||||||15
1609803120000|2021-01-04 23:32:00|||||||||25
1609803380000|2021-01-04 23:36:20|||||||||12
1609803570000|2021-01-04 23:39:30|6000||6000||6000||6000||0
1609804000000|2021-01-04 23:46:40|5999||5999||5999||5999||0
1609804020000|2021-01-04 23:47:00|5980|5976|5999|5976|5999|5976|5980|5976|250
1609804090000|2021-01-04 23:48:10|5998||5998||5998||5998||0
1609804120000|2021-01-04 23:48:40||5980||5980||5980||5980|0
1609804300000|2021-01-04 23:51:40||5981||5981||5981||5981|0
1609804330000|2021-01-04 23:52:10|5995||5995||5995||5995||0
1609804560000|2021-01-04 23:56:00|||||||||10
1609804570000|2021-01-04 23:56:10|5994||5994||5994||5994||0
1609804860000|2021-01-05 00:01:00|||||||||100
1609804980000|2021-01-05 00:03:00|5993||5993||5993||5993||0
1609805350000|2021-01-05 00:09:10|||||||||100
1609805480000|2021-01-05 00:11:20|||||||||10
1609805540000|2021-01-05 00:12:20|||||||||5
1609805690000|2021-01-05 00:14:50|||||||||117
1609805730000|2021-01-05 00:15:30|||||||||50
1609805800000|2021-01-05 00:16:40|||||||||50
1609805860000|2021-01-05 00:17:40||5983||5983||5983||5983|0
1609805880000|2021-01-05 00:18:00||5984||5984||5984||5984|0
1609805910000|2021-01-05 00:18:30|||||||||5
1609805920000|2021-01-05 00:18:40|5994|5983|5994|5993|5994|5993|5994|5983|354
1609805930000|2021-01-05 00:18:50|5995||5995||5995||5995||17
1609806190000|2021-01-05 00:23:10|||||||||3
1609806280000|2021-01-05 00:24:40|||||||||5
1609806340000|2021-01-05 00:25:40||5983||5983||5983||5983|120
1609806450000|2021-01-05 00:27:30|||||||||1
1609806550000|2021-01-05 00:29:10|||||||||300
1609806570000|2021-01-05 00:29:30||5987||5987||5987||5987|0
1609806600000|2021-01-05 00:30:00||5983||5983||5983||5983|0
1609806640000|2021-01-05 00:30:40|||||||||20
1609806850000|2021-01-05 00:34:10|||||||||20
1609806950000|2021-01-05 00:35:50|||||||||2
1609807060000|2021-01-05 00:37:40|||||||||30
1609807220000|2021-01-05 00:40:20||5985||5985||5985||5985|0
1609807360000|2021-01-05 00:42:40|5994||5994||5994||5994||0
1609807370000|2021-01-05 00:42:50|||||||||17
1609807720000|2021-01-05 00:48:40|||||||||2
1609808220000|2021-01-05 00:57:00|||||||||50
1609808300000|2021-01-05 00:58:20||5993||5993||5993||5993|0
1609808360000|2021-01-05 00:59:20|5995|5983|5995|5994|5995|5994|5995|5983|124
1609808370000|2021-01-05 00:59:30||5983||5983||5983||5983|376
1609837200000|2021-01-05 09:00:00|6020|5980|6020|5995|6020|5995|6020|5980|10
1609837210000|2021-01-05 09:00:10|||||||||20
1609837600000|2021-01-05 09:06:40||6000||6000||6000||6000|0
1609837630000|2021-01-05 09:07:10||5995||6011||6011||5995|1
1609837650000|2021-01-05 09:07:30|6046|5995|6046|5995|6046|5995|6046|5995|165
1609837670000|2021-01-05 09:07:50|6025||6025||6025||6025||0
1609837890000|2021-01-05 09:11:30|6024||6024||6024||6024||0
1609837990000|2021-01-05 09:13:10||6020||6020||6020||6020|20
1609838020000|2021-01-05 09:13:40|||||||||20
1609838080000|2021-01-05 09:14:40|||||||||200
1609838110000|2021-01-05 09:15:10|||||||||18
1609838240000|2021-01-05 09:17:20||5995||5995||5995||5995|262
1609838250000|2021-01-05 09:17:30|6022||6020||6022||6020||0
1609838300000|2021-01-05 09:18:20|6021||6023||6023||6021||0
1609838310000|2021-01-05 09:18:30|6024||6024||6024||6024||0
1609838340000|2021-01-05 09:19:00|6023||6023||6023||6023||0
1609838390000|2021-01-05 09:19:50|6020||6020||6020||6020||0
1609838720000|2021-01-05 09:25:20|6019||6019||6019||6019||0
1609838760000|2021-01-05 09:26:00|||||||||1
1609838780000|2021-01-05 09:26:20|6020||6020||6020||6020||0
1609838800000|2021-01-05 09:26:40|6019||6019||6019||6019||0
1609838950000|2021-01-05 09:29:10|||||||||5
1609839000000|2021-01-05 09:30:00|||||||||5
1609839150000|2021-01-05 09:32:30|6020||6020||6020||6020||130
1609839470000|2021-01-05 09:37:50|||||||||40
1609840310000|2021-01-05 09:51:50|||||||||1
1609840680000|2021-01-05 09:58:00|||||||||140
1609840690000|2021-01-05 09:58:10|||||||||35
1609840710000|2021-01-05 09:58:30|6019||6019||6019||6019||0
1609840720000|2021-01-05 09:58:40|6020||6019||6020||6019||0
1609840730000|2021-01-05 09:58:50|||||||||245
1609840740000|2021-01-05 09:59:00|||||||||190
1609840760000|2021-01-05 09:59:20||5990||5990||5990||5990|130
1609840770000|2021-01-05 09:59:30|||||||||246
1609841420000|2021-01-05 10:10:20|||||||||139
1609841830000|2021-01-05 10:17:10|||||||||21
1609841890000|2021-01-05 10:18:10|||||||||105
1609842450000|2021-01-05 10:27:30|6015||6015||6015||6015||0
1609842460000|2021-01-05 10:27:40|6019||6019||6019||6019||0
1609842560000|2021-01-05 10:29:20|||||||||70
1609843260000|2021-01-05 10:41:00|6018||6018||6018||6018||0
1609843440000|2021-01-05 10:44:00|6017||6017||6017||6017||0
1609843520000|2021-01-05 10:45:20|6016||6015||6016||6015||0
1609843530000|2021-01-05 10:45:30|6014||6014||6014||6014||0
1609843550000|2021-01-05 10:45:50|6013||6013||6013||6013||0
1609843570000|2021-01-05 10:46:10|6012||6012||6012||6012||0
1609843610000|2021-01-05 10:46:50|6011||6011||6011||6011||0
1609843640000|2021-01-05 10:47:20|6010||6010||6010||6010||0
1609843650000|2021-01-05 10:47:30|||||||||12
1609843680000|2021-01-05 10:48:00|6009||6009||6009||6009||0
1609843870000|2021-01-05 10:51:10|6008||6008||6008||6008||0
1609843900000|2021-01-05 10:51:40|||||||||18
1609844000000|2021-01-05 10:53:20|||||||||180
1609845050000|2021-01-05 11:10:50|||||||||50
1609845190000|2021-01-05 11:13:10|6007||6007||6007||6007||0
1609845210000|2021-01-05 11:13:30|6006||6006||6006||6006||0
1609845250000|2021-01-05 11:14:10|6005||6004||6005||6004||0
1609845320000|2021-01-05 11:15:20|6017|6010|6017|5990|6017|6010|6017|5990|523
1609845330000|2021-01-05 11:15:30|6018||6018||6018||6018||0
1609845770000|2021-01-05 11:22:50|||||||||25
1609845980000|2021-01-05 11:26:20|||||||||3
1609846100000|2021-01-05 11:28:20|6007||6007||6007||6007||0
1609846190000|2021-01-05 11:29:50|||||||||37
1609846200000|2021-01-05 11:30:00|||||||||140
1609846210000|2021-01-05 11:30:10|||||||||234
1609846230000|2021-01-05 11:30:30|||||||||20
1609846320000|2021-01-05 11:32:00|6020||6020||6020||6020||0
1609846480000|2021-01-05 11:34:40|6011||6011||6011||6011||0
1609846630000|2021-01-05 11:37:10|6020||6020||6020||6020||0
1609846650000|2021-01-05 11:37:30|6011||6011||6011||6011||0
1609846660000|2021-01-05 11:37:40|6020||6020||6020||6020||0
1609846670000|2021-01-05 11:37:50|6000||6020||6020||5990||159
1609846760000|2021-01-05 11:39:20|||||||||140
1609847050000|2021-01-05 11:44:10|6011||6011||6011||6011||0
1609847080000|2021-01-05 11:44:40|6020||6020||6020||6020||194
1609847170000|2021-01-05 11:46:10|||||||||140
1609847180000|2021-01-05 11:46:20||5945||5945||5945||5945|280
1609847190000|2021-01-05 11:46:30|6008||6008||6008||6008||0
1609847200000|2021-01-05 11:46:40||5946||5946||5946||5946|0
1609847230000|2021-01-05 11:47:10|6023||6023||6023||6023||0
1609847400000|2021-01-05 11:50:00||5951||5946||5951||5946|0
1609847700000|2021-01-05 11:55:00|||||||||2
1609847770000|2021-01-05 11:56:10|||||||||210
1609847780000|2021-01-05 11:56:20|||||||||8
1609847800000|2021-01-05 11:56:40|||||||||210
1609847810000|2021-01-05 11:56:50||5945||5945||5945||5945|0
1609847820000|2021-01-05 11:57:00|||||||||3
1609847840000|2021-01-05 11:57:20||5946||5946||5946||5946|0
1609847910000|2021-01-05 11:58:30||5969||5969||5969||5969|0
1609847920000|2021-01-05 11:58:40||5946||5946||5946||5946|80
1609848000000|2021-01-05 12:00:00|6000|5985|5995|5991|6000|5995|5995|5985|108
1609848010000|2021-01-05 12:00:10|5993||5993||5993||5993||33
1609848020000|2021-01-05 12:00:20|5995||5995||5995||5995||0
1609848030000|2021-01-05 12:00:30|6000||6000||6000||6000||234
1609848070000|2021-01-05 12:01:10|||||||||251
1609848100000|2021-01-05 12:01:40|||||||||160
1609848110000|2021-01-05 12:01:50|||||||||71
1609848120000|2021-01-05 12:02:00|||||||||140
1609848160000|2021-01-05 12:02:40||5985||5985||5985||5985|150
1609848180000|2021-01-05 12:03:00|5999||5999||5999||5999||0
1609848230000|2021-01-05 12:03:50|5997||5999||5999||5997||50
1609848260000|2021-01-05 12:04:20|||||||||25
1609848440000|2021-01-05 12:07:20|||||||||69
1609848460000|2021-01-05 12:07:40|||||||||70
1609848740000|2021-01-05 12:12:20|||||||||3
1609848750000|2021-01-05 12:12:30|||||||||2
1609848790000|2021-01-05 12:13:10|||||||||3
1609849010000|2021-01-05 12:16:50|||||||||4
1609849100000|2021-01-05 12:18:20|6000|5989|6011|6000|6011|6000|6000|5989|1413
1609849110000|2021-01-05 12:18:30||5985||5985||5985||5985|45
1609849140000|2021-01-05 12:19:00|6010||6010||6010||6010||0
1609849210000|2021-01-05 12:20:10|6009||6009||6009||6009||0
1609849240000|2021-01-05 12:20:40|6008||6008||6008||6008||21
1609849420000|2021-01-05 12:23:40|6009|6008|6011|6008|6011|6008|6009|6008|1278
1609849430000|2021-01-05 12:23:50||5985||5985||5985||5985|0
1609849470000|2021-01-05 12:24:30|||||||||1
1609849850000|2021-01-05 12:30:50|||||||||10
1609849930000|2021-01-05 12:32:10||5995||5985||5996||5985|110
1609849950000|2021-01-05 12:32:30||6000||6000||6000||6000|0
1609849980000|2021-01-05 12:33:00|||||||||66
1609850120000|2021-01-05 12:35:20|||||||||5
1609850140000|2021-01-05 12:35:40|||||||||70
1609850150000|2021-01-05 12:35:50|||||||||2
1609850180000|2021-01-05 12:36:20|6015||6015||6015||6015||129
1609850210000|2021-01-05 12:36:50||5985||5985||5985||5985|0
1609850250000|2021-01-05 12:37:30||6001||6001||6001||6001|0
1609850270000|2021-01-05 12:37:50|6019||6019||6019||6019||150
1609850290000|2021-01-05 12:38:10|||||||||140
1609850370000|2021-01-05 12:39:30|||||||||70
1609850560000|2021-01-05 12:42:40|||||||||50
1609850680000|2021-01-05 12:44:40|||||||||70
1609850690000|2021-01-05 12:44:50|6010||6010||6010||6010||0
1609850750000|2021-01-05 12:45:50|||||||||100
1609850760000|2021-01-05 12:46:00|||||||||140
1609850770000|2021-01-05 12:46:10|6011||6011||6011||6011||70
1609850780000|2021-01-05 12:46:20|6019|6004|6019|6001|6019|6004|6019|6001|171
1609850820000|2021-01-05 12:47:00||6005||6005||6005||6005|140
1609850830000|2021-01-05 12:47:10||6001||6001||6001||6001|140
1609850850000|2021-01-05 12:47:30|6015||6015||6015||6015||0
1609850860000|2021-01-05 12:47:40|6011||6011||6011||6011||0
1609850880000|2021-01-05 12:48:00|6015||6015||6015||6015||0
1609850950000|2021-01-05 12:49:10|||||||||10
1609850990000|2021-01-05 12:49:50|6010||6010||6010||6010||1
1609851020000|2021-01-05 12:50:20|||||||||500
1609851100000|2021-01-05 12:51:40|6000|6000|6015|5985|6015|6000|6000|5985|1930
1609851140000|2021-01-05 12:52:20|||||||||1
1609851240000|2021-01-05 12:54:00||5990||5990||5990||5990|0
1609851290000|2021-01-05 12:54:50|||||||||4
1609851330000|2021-01-05 12:55:30|||||||||50
1609851400000|2021-01-05 12:56:40|6019|6004|6019|5990|6019|6004|6019|5990|1599
1609851410000|2021-01-05 12:56:50||6017||5990||6017||5990|500
1609851460000|2021-01-05 12:57:40||6000||6000||6000||6000|0
1609851470000|2021-01-05 12:57:50||5990||5990||5990||5990|0
1609851620000|2021-01-05 13:00:20|||||||||53
1609851660000|2021-01-05 13:01:00|||||||||1
1609851690000|2021-01-05 13:01:30|6017||6017||6017||6017||0
1609851790000|2021-01-05 13:03:10|||||||||120
1609851800000|2021-01-05 13:03:20||5992||5992||5992||5992|215
1609851840000|2021-01-05 13:04:00|||||||||27
1609851860000|2021-01-05 13:04:20||5990||5990||5990||5990|0
1609851880000|2021-01-05 13:04:40|6000||6000||6000||6000||2
1609851920000|2021-01-05 13:05:20|||||||||420
1609851960000|2021-01-05 13:06:00|6017||6017||6017||6017||1000
1609852010000|2021-01-05 13:06:50|||||||||16
1609852020000|2021-01-05 13:07:00|||||||||5
1609852040000|2021-01-05 13:07:20||5991||5991||5991||5991|30
1609852060000|2021-01-05 13:07:40|||||||||5
1609852120000|2021-01-05 13:08:40|6015|5997|6015|5997|6015|5997|6015|5997|0
1609852150000|2021-01-05 13:09:10||5999||5999||5999||5999|0
1609852190000|2021-01-05 13:09:50||6000||6000||6000||6000|0
1609852240000|2021-01-05 13:10:40|||||||||60
1609852250000|2021-01-05 13:10:50|||||||||1
1609852260000|2021-01-05 13:11:00|6000|5991|6000|5991|6000|5996|6000|5991|650
1609852280000|2021-01-05 13:11:20|6015|5990|6000|5990|6015|5997|6000|5990|636
1609852340000|2021-01-05 13:12:20|||||||||1
1609852370000|2021-01-05 13:12:50|||||||||5
1609852380000|2021-01-05 13:13:00|||||||||100
1609852480000|2021-01-05 13:14:40|6015|5996|6000|5990|6015|5999|6000|5990|1200
1609852500000|2021-01-05 13:15:00|||||||||10
1609852550000|2021-01-05 13:15:50|5999||6000||6000||5999||150
1609852580000|2021-01-05 13:16:20|5999|5992|5997|5990|5999|5992|5996|5990|246
1609852620000|2021-01-05 13:17:00|6000|5994|6000|5997|6000|5997|6000|5994|200
1609852820000|2021-01-05 13:20:20||5990||5990||5990||5990|310
1609852830000|2021-01-05 13:20:30|5997||5997||5997||5997||0
1609852840000|2021-01-05 13:20:40|||||||||3
1609852850000|2021-01-05 13:20:50|5996||5996||5996||5996||0
1609853260000|2021-01-05 13:27:40|5995|5985|5989|5974|5995|5986|5984|5960|1672
1609853280000|2021-01-05 13:28:00|5982|5975|5982|5975|5982|5975|5982|5975|100
1609853290000|2021-01-05 13:28:10|5989||5979||5989||5979||200
1609853310000|2021-01-05 13:28:30|5989|5979|5988|5979|5989|5979|5988|5979|200
1609853350000|2021-01-05 13:29:10|||||||||100
1609853360000|2021-01-05 13:29:20|||||||||2
1609853490000|2021-01-05 13:31:30|||||||||100
1609853550000|2021-01-05 13:32:30|||||||||70
1609853560000|2021-01-05 13:32:40||5975||5975||5975||5975|225
1609853570000|2021-01-05 13:32:50|5983|5980|5980|5975|5983|5980|5980|5975|600
1609853600000|2021-01-05 13:33:20|5983||5983||5983||5983||300
1609853630000|2021-01-05 13:33:50||5980||5980||5980||5980|167
1609853700000|2021-01-05 13:35:00|5995||5995||5995||5995||50
1609853820000|2021-01-05 13:37:00|||||||||20
1609853850000|2021-01-05 13:37:30|||||||||10
1609853870000|2021-01-05 13:37:50|||||||||10
1609853960000|2021-01-05 13:39:20|||||||||25
1609854000000|2021-01-05 13:40:00|||||||||100
1609854030000|2021-01-05 13:40:30|||||||||10
1609854100000|2021-01-05 13:41:40|||||||||100
1609854280000|2021-01-05 13:44:40|||||||||2
1609854310000|2021-01-05 13:45:10|||||||||50
1609854330000|2021-01-05 13:45:30|5990||5990||5990||5990||16
1609854380000|2021-01-05 13:46:20|5991|5975|5980|5976|5991|5976|5979|5971|1453
1609854390000|2021-01-05 13:46:30|5995|5978|5980|5978|5995|5980|5980|5978|615
1609854490000|2021-01-05 13:48:10|5995|5960|5978|5976|5995|5976|5978|5960|371
1609854500000|2021-01-05 13:48:20|5995||5995||5995||5995||0
1609854530000|2021-01-05 13:48:50||5978||5976||5978||5976|0
1609854930000|2021-01-05 13:55:30|5989|5980|5989|5980|5989|5980|5989|5980|40
1609855090000|2021-01-05 13:58:10|||||||||41
1609855150000|2021-01-05 13:59:10|5984|5982|5984|5982|5984|5982|5984|5982|269
1609855190000|2021-01-05 13:59:50|5983|5980|5983|5976|5983|5980|5983|5976|125
1609855300000|2021-01-05 14:01:40|||||||||50
1609855330000|2021-01-05 14:02:10|5984|5977|5984|5976|5984|5977|5984|5976|167
1609855400000|2021-01-05 14:03:20|||||||||301
1609855450000|2021-01-05 14:04:10|||||||||10
1609855540000|2021-01-05 14:05:40|5989|5977|5989|5977|5989|5977|5989|5977|218
1609855670000|2021-01-05 14:07:50|||||||||35
1609855750000|2021-01-05 14:09:10|5988||5988||5988||5988||0
1609855770000|2021-01-05 14:09:30|5989||5989||5989||5989||40
1609855810000|2021-01-05 14:10:10|||||||||34
1609855860000|2021-01-05 14:11:00|||||||||1
1609855890000|2021-01-05 14:11:30|||||||||70
1609855900000|2021-01-05 14:11:40|||||||||70
1609856030000|2021-01-05 14:13:50|||||||||80
1609856110000|2021-01-05 14:15:10|5996|5983|5995|5985|5996|5985|5995|5982|189
1609856130000|2021-01-05 14:15:30|||||||||10
1609856140000|2021-01-05 14:15:40||5977||5977||5977||5977|89
1609856150000|2021-01-05 14:15:50|5996||5996||5996||5996||94
1609856160000|2021-01-05 14:16:00|5991||5991||5991||5991||0
1609856170000|2021-01-05 14:16:10|||||||||1
1609856350000|2021-01-05 14:19:10|||||||||154
1609856370000|2021-01-05 14:19:30|5989||5989||5989||5989||0
1609856400000|2021-01-05 14:20:00|||||||||2
1609856450000|2021-01-05 14:20:50|5991||5991||5991||5991||0
1609856530000|2021-01-05 14:22:10|5995||5995||5995||5995||20
1609856620000|2021-01-05 14:23:40|5988|5986|5988|5977|5988|5986|5988|5977|59
1609856720000|2021-01-05 14:25:20|||||||||10
1609856730000|2021-01-05 14:25:30|5985||5988||5988||5985||60
1609856780000|2021-01-05 14:26:20|5989||5995||5995||5989||385
1609856870000|2021-01-05 14:27:50|5988||5988||5988||5988||18
1609856880000|2021-01-05 14:28:00|5996|5988|6019|6002|6019|6012|5996|5988|4985
1609856920000|2021-01-05 14:28:40||6006||6010||6010||6006|38
1609856930000|2021-01-05 14:28:50|||||||||100
1609856940000|2021-01-05 14:29:00||6013||6008||6013||6008|583
1609856950000|2021-01-05 14:29:10||6009||6009||6009||6009|0
1609856960000|2021-01-05 14:29:20||6008||6008||6008||6008|300
1609856990000|2021-01-05 14:29:50|6020|6013|6024|6018|6024|6018|6019|6008|2309
1609857000000|2021-01-05 14:30:00|6023|6020|6045|6040|6045|6043|6023|6020|28029
1609857010000|2021-01-05 14:30:10|6043|6039|6034|6031|6043|6039|6029|6025|6730
1609857020000|2021-01-05 14:30:20|6032|6029|6021|6018|6032|6029|6021|6018|19852
1609857030000|2021-01-05 14:30:30|6022|6017|6026|6023|6026|6023|6022|6017|1600
1609857040000|2021-01-05 14:30:40|6024|6022|6019|6017|6024|6022|6019|6017|1507
1609857050000|2021-01-05 14:30:50||6018||6018||6018||6018|316
1609857070000|2021-01-05 14:31:10|6021|6019|6016|6013|6022|6019|6016|6013|7697
1609857080000|2021-01-05 14:31:20|6015|6014|6021|6017|6021|6017|6015|6014|100
1609857090000|2021-01-05 14:31:30|6018|6015|6018|6015|6018|6015|6018|6014|100
1609857100000|2021-01-05 14:31:40|6015|6013|6018|6016|6018|6017|6015|6013|1300
1609857110000|2021-01-05 14:31:50|6017|6015|6020|6017|6020|6017|6017|6014|1800
1609857120000|2021-01-05 14:32:00|6022|6018|6028|6025|6028|6026|6022|6017|3700
1609857130000|2021-01-05 14:32:10|6029|6026|6024|6021|6029|6026|6022|6020|3000
1609857140000|2021-01-05 14:32:20|6020|6018|6019|6017|6021|6019|6019|6017|900
1609857150000|2021-01-05 14:32:30|6018|6014|6016|6014|6018|6015|6016|6013|1077
1609857160000|2021-01-05 14:32:40|6017|6015|6021|6017|6021|6017|6016|6013|2728
1609857170000|2021-01-05 14:32:50||6018||6018||6018||6018|0
1609857180000|2021-01-05 14:33:00|6023|6019|6027|6025|6027|6025|6021|6018|2951
1609857190000|2021-01-05 14:33:10|6025|6023|6030|6029|6030|6029|6024|6022|5812
1609857200000|2021-01-05 14:33:20|6029|6028|6030|6027|6030|6028|6028|6026|1050
1609857210000|2021-01-05 14:33:30|6028|6026|6029|6027|6029|6027|6026|6025|5265
1609857220000|2021-01-05 14:33:40|6030|6028|6029|6027|6030|6029|6027|6026|4070
1609857230000|2021-01-05 14:33:50|6028|6026|6025|6023|6028|6027|6025|6023|863
1609857240000|2021-01-05 14:34:00|6024|6022|6019|6017|6024|6023|6018|6017|16165
1609857250000|2021-01-05 14:34:10|6018|6016|6015|6014|6018|6016|6015|6014|3000
1609857270000|2021-01-05 14:34:30|6017|6015|6014|6012|6017|6016|6014|6012|9777
1609857280000|2021-01-05 14:34:40|6012|6011|6014|6013|6014|6013|6010|6009|9493
1609857290000|2021-01-05 14:34:50|6015|6014|6009|6008|6019|6017|6009|6008|5060
1609857300000|2021-01-05 14:35:00|6008|6007|6009|6007|6012|6010|6006|6005|6876
1609857310000|2021-01-05 14:35:10|6008|6006|6005|6003|6008|6006|6004|6002|4323
1609857320000|2021-01-05 14:35:20|6007|6004|6012|6010|6012|6011|6007|6004|2200
1609857330000|2021-01-05 14:35:30|6016|6015|6015|6013|6017|6015|6014|6013|1950
1609857340000|2021-01-05 14:35:40|6014|6012|6013|6012|6014|6012|6013|6011|862
1609857350000|2021-01-05 14:35:50|6014|6011|6011|6010|6014|6011|6011|6010|1600
1609857360000|2021-01-05 14:36:00|6013|6012|6020|6019|6025|6023|6013|6012|11764
1609857370000|2021-01-05 14:36:10|6021|6020|6023|6021|6023|6021|6021|6020|1200
1609857380000|2021-01-05 14:36:20|6024|6022|6026|6024|6027|6025|6024|6022|850
1609857390000|2021-01-05 14:36:30|6025|6023|6018|6016|6025|6023|6017|6015|3276
1609857400000|2021-01-05 14:36:40|6017|6015|6020|6018|6020|6019|6016|6015|500
1609857410000|2021-01-05 14:36:50|6018|6017|6019|6018|6020|6018|6015|6014|1000
1609857420000|2021-01-05 14:37:00|6018|6017|6022|6021|6024|6022|6018|6017|2954
1609857430000|2021-01-05 14:37:10|6021|6020|6022|6020|6026|6025|6021|6020|9009
1609857440000|2021-01-05 14:37:20|6021|6021|6024|6021|6024|6021|6021|6021|1370
1609857450000|2021-01-05 14:37:30|6025|6023|6026|6023|6026|6023|6023|6022|1020
1609857460000|2021-01-05 14:37:40|6025|6024|6026|6025|6028|6027|6025|6024|2900
1609857470000|2021-01-05 14:37:50|6025|6024|6025|6023|6025|6024|6024|6023|2001
1609857480000|2021-01-05 14:38:00|6026|6024|6027|6025|6027|6026|6025|6024|2929
1609857490000|2021-01-05 14:38:10|6026|6024|6027|6025|6027|6025|6025|6024|2022
1609857500000|2021-01-05 14:38:20|6026|6024|6025|6024|6026|6024|6025|6024|1400
1609857510000|2021-01-05 14:38:30|6026|6025|6027|6025|6027|6026|6026|6025|630
1609857520000|2021-01-05 14:38:40|6026|6024|6023|6022|6026|6024|6023|6022|1854
1609857530000|2021-01-05 14:38:50|6022|6021|6023|6022|6023|6022|6021|6020|2900
1609857540000|2021-01-05 14:39:00|6022|6021|6023|6021|6023|6021|6022|6021|2205
1609857550000|2021-01-05 14:39:10|6022|6020|6020|6019|6022|6020|6020|6019|1247
1609857560000|2021-01-05 14:39:20|6019|6018|6016|6015|6019|6018|6016|6015|1300
1609857570000|2021-01-05 14:39:30|6015|6014|6016|6015|6016|6015|6015|6014|5095
1609857580000|2021-01-05 14:39:40|6017|6016|6020|6019|6021|6020|6017|6016|2921
1609857590000|2021-01-05 14:39:50|6022|6020|6020|6019|6022|6020|6020|6019|200
1609857600000|2021-01-05 14:40:00|6019|6018|6023|6021|6023|6021|6018|6016|6638
1609857610000|2021-01-05 14:40:10|6022|6022|6026|6024|6026|6024|6022|6021|760
1609857620000|2021-01-05 14:40:20|6025|6025|6027|6025|6027|6026|6025|6024|7263
1609857630000|2021-01-05 14:40:30|6026|6024|6021|6019|6026|6024|6020|6019|3857
1609857640000|2021-01-05 14:40:40|6020|6018|6018|6017|6020|6018|6018|6017|700
1609857650000|2021-01-05 14:40:50|6017|6016|6012|6011|6017|6016|6012|6011|3800
1609857660000|2021-01-05 14:41:00|6013|6012|6013|6011|6015|6014|6012|6011|1000
1609857670000|2021-01-05 14:41:10|6012|6010|6012|6011|6013|6012|6009|6008|12399
1609857680000|2021-01-05 14:41:20|6016|6015|6014|6013|6016|6015|6014|6013|2300
1609857690000|2021-01-05 14:41:30|6013|6012|6012|6011|6013|6012|6012|6011|630
1609857700000|2021-01-05 14:41:40|6011|6010|6010|6009|6012|6010|6009|6008|6688
1609857710000|2021-01-05 14:41:50|6009|6008|6010|6008|6010|6008|6007|6006|879
1609857720000|2021-01-05 14:42:00|6009|6007|6007|6005|6010|6007|6006|6005|2000
1609857730000|2021-01-05 14:42:10|6008|6006|6010|6007|6010|6007|6008|6006|300
1609857740000|2021-01-05 14:42:20|6007|6006|6005|6004|6008|6007|6005|6004|3237
1609857750000|2021-01-05 14:42:30|6003|6002|6005|6003|6005|6003|6001|6000|12920
1609857760000|2021-01-05 14:42:40|6007|6005|6008|6006|6009|6008|6007|6005|3400
1609857770000|2021-01-05 14:42:50|6007|6007|6003|6002|6009|6008|6003|6002|3600
1609857780000|2021-01-05 14:43:00|6002|6001|6000|5999|6003|6002|6000|5999|3356
1609857790000|2021-01-05 14:43:10|6001|6000|6005|6004|6006|6004|6000|5999|6126
1609857800000|2021-01-05 14:43:20|6004|6003|6002|6001|6004|6003|6002|6001|414
1609857810000|2021-01-05 14:43:30|6001|6000|6004|6003|6004|6003|6000|5999|4901
1609857820000|2021-01-05 14:43:40|6005|6002|6004|6003|6005|6004|6003|6002|2066
1609857830000|2021-01-05 14:43:50|6005|6004|6006|6005|6008|6006|6005|6004|1900
1609857840000|2021-01-05 14:44:00|6005|6004|6004|6003|6005|6004|6004|6003|1000
1609857850000|2021-01-05 14:44:10|6003|6002|6002|6001|6003|6002|6002|6001|3256
1609857860000|2021-01-05 14:44:20|6003|6000|6001|6000|6003|6000|6001|6000|638
1609857870000|2021-01-05 14:44:30|6002|5999|6000|5999|6002|5999|6000|5999|7634
1609857880000|2021-01-05 14:44:40|6001|6000|6007|6005|6007|6005|6001|6000|1207
1609857890000|2021-01-05 14:44:50|6006|6004|6009|6008|6009|6008|6005|6004|7779
1609857900000|2021-01-05 14:45:00|6010|6009|6008|6007|6010|6009|6008|6007|5594
1609857910000|2021-01-05 14:45:10|6009|6008|6008|6007|6009|6008|6008|6007|394
1609857920000|2021-01-05 14:45:20|6009|6008|6009|6007|6009|6008|6009|6007|0
1609857930000|2021-01-05 14:45:30|6008|6008|6006|6004|6008|6008|6005|6004|1550
1609857940000|2021-01-05 14:45:40|6005|6003|6003|6001|6005|6003|6002|6001|3670
1609857950000|2021-01-05 14:45:50|6002|6002|6002|6000|6002|6002|6000|5999|6890
1609857970000|2021-01-05 14:46:10|6001|5999|5995|5993|6001|5999|5993|5992|9410
1609857980000|2021-01-05 14:46:20|5994|5992|5994|5993|5994|5993|5990|5989|7181
1609857990000|2021-01-05 14:46:30|5993|5992|5991|5989|5993|5992|5988|5987|1700
1609858000000|2021-01-05 14:46:40|5990|5988|5986|5985|5990|5988|5985|5984|3006
1609858010000|2021-01-05 14:46:50|5987|5986|5980|5979|5987|5986|5979|5978|5348
1609858020000|2021-01-05 14:47:00|5982|5980|5990|5989|5991|5989|5982|5980|6453
1609858030000|2021-01-05 14:47:10|5991|5990|5994|5992|5994|5992|5990|5989|4548
1609858040000|2021-01-05 14:47:20|5993|5991|5991|5990|5993|5991|5990|5988|3984
1609858050000|2021-01-05 14:47:30|5990|5989|5993|5992|5994|5992|5990|5989|3500
1609858060000|2021-01-05 14:47:40|5992|5991|5993|5992|5993|5992|5990|5988|7414
1609858070000|2021-01-05 14:47:50|5994|5991|5993|5992|5994|5992|5992|5991|900
1609858080000|2021-01-05 14:48:00|5992|5991|5993|5992|5994|5993|5990|5989|11899
1609858090000|2021-01-05 14:48:10|5994|5993|5993|5992|5995|5994|5992|5991|3250
1609858100000|2021-01-05 14:48:20|5994|5993|5996|5995|5997|5996|5994|5993|1490
1609858110000|2021-01-05 14:48:30|5995|5994|5995|5994|5996|5995|5995|5994|1899
1609858120000|2021-01-05 14:48:40|5994|5993|5994|5993|5994|5993|5993|5992|900
1609858130000|2021-01-05 14:48:50|5996|5995|5997|5996|5999|5997|5996|5995|2988
1609858140000|2021-01-05 14:49:00|5998|5995|5997|5996|5998|5996|5996|5995|3598
1609858150000|2021-01-05 14:49:10|5996|5995|5996|5995|5996|5995|5996|5995|700
1609858160000|2021-01-05 14:49:20|5995|5994|5996|5994|5996|5994|5994|5993|900
1609858170000|2021-01-05 14:49:30|5995|5993|5993|5992|5995|5993|5992|5991|2501
1609858180000|2021-01-05 14:49:40|5994|5993|5993|5992|5994|5993|5992|5991|2104
1609858190000|2021-01-05 14:49:50|5992|5991|5993|5992|5993|5992|5990|5989|4896
1609858200000|2021-01-05 14:50:00|5995|5993|5993|5991|5995|5993|5992|5991|2183
1609858210000|2021-01-05 14:50:10|5994|5992|5993|5992|5994|5993|5993|5992|852
1609858220000|2021-01-05 14:50:20|5992|5991|5997|5996|5997|5996|5992|5991|5624
1609858240000|2021-01-05 14:50:40|5996|5995|5997|5996|5997|5996|5996|5995|3692
1609858250000|2021-01-05 14:50:50|5998|5997|5999|5998|6000|5999|5998|5997|4670
1609858270000|2021-01-05 14:51:10|6000|5997|5998|5997|6000|5997|5998|5997|2200
1609858280000|2021-01-05 14:51:20|||||||||510
1609858300000|2021-01-05 14:51:40|5997|5996|5994|5993|5997|5996|5994|5993|2567
1609858310000|2021-01-05 14:51:50|5993|5992|5992|5991|5993|5992|5992|5991|600
1609858320000|2021-01-05 14:52:00|5993|5992|5989|5988|5993|5992|5989|5988|4250
1609858330000|2021-01-05 14:52:10|5990|5989|5991|5990|5991|5990|5990|5989|500
1609858350000|2021-01-05 14:52:30|5993|5992|5992|5991|5993|5992|5992|5991|1800
1609858360000|2021-01-05 14:52:40|5991|5990|5993|5991|5993|5992|5990|5989|3176
1609858370000|2021-01-05 14:52:50|5992|5990|5992|5990|5992|5990|5991|5990|800
1609858380000|2021-01-05 14:53:00|5991||5991||5991||5991||400
1609858390000|2021-01-05 14:53:10|5992|5991|5990|5989|5992|5991|5990|5989|2818
1609858400000|2021-01-05 14:53:20|5989|5988|5991|5989|5992|5989|5989|5988|700
1609858410000|2021-01-05 14:53:30|||||||||196
1609858420000|2021-01-05 14:53:40|5990|5990|5991|5990|5991|5990|5989|5988|1753
1609858430000|2021-01-05 14:53:50|5992|5991|5992|5991|5992|5991|5992|5991|500
1609858440000|2021-01-05 14:54:00|5993|5992|5993|5992|5993|5992|5993|5992|461
1609858450000|2021-01-05 14:54:10|5992|5991|5993|5991|5993|5991|5992|5991|1700
1609858460000|2021-01-05 14:54:20|5992|5992|5994|5993|5995|5993|5992|5992|1060
1609858470000|2021-01-05 14:54:30|5995|5994|5998|5996|5998|5996|5995|5994|2256
1609858480000|2021-01-05 14:54:40|5999|5997|5997|5995|6000|5998|5996|5995|7223
1609858490000|2021-01-05 14:54:50|5996|5994|5993|5992|5996|5994|5993|5992|1200
1609858500000|2021-01-05 14:55:00|5992|5991|5988|5987|5993|5992|5988|5987|3557
1609858510000|2021-01-05 14:55:10|5987|5986|5983|5981|5987|5986|5982|5981|3848
1609858520000|2021-01-05 14:55:20|5981|5980|5985|5984|5985|5984|5980|5978|4771
1609858530000|2021-01-05 14:55:30|5984|5983|5984|5983|5984|5983|5984|5983|1000
1609858540000|2021-01-05 14:55:40|5985|5984|5987|5986|5988|5986|5985|5984|300
1609858550000|2021-01-05 14:55:50|5986|5985|5985|5984|5986|5985|5984|5982|2944
1609858560000|2021-01-05 14:56:00|5986|5985|5989|5987|5989|5987|5986|5985|2008
1609858570000|2021-01-05 14:56:10|5990|5988|5993|5992|5993|5992|5990|5988|28076
1609858580000|2021-01-05 14:56:20|5992|5991|5992|5991|5995|5993|5992|5991|9143
1609858590000|2021-01-05 14:56:30|5993|5992|5993|5992|5995|5994|5993|5992|3300
1609858600000|2021-01-05 14:56:40|5992|5991|5988|5986|5992|5991|5988|5986|15409
1609858610000|2021-01-05 14:56:50|5987|5984|5985|5983|5987|5985|5984|5983|2000
1609858620000|2021-01-05 14:57:00|5986|5984|5986|5985|5988|5987|5986|5984|17747
1609858630000|2021-01-05 14:57:10|5987|5986|5987|5986|5987|5986|5985|5984|1004
1609858640000|2021-01-05 14:57:20|5986|5985|5987|5986|5987|5986|5986|5985|1200
1609858650000|2021-01-05 14:57:30|5986|5985|5984|5983|5986|5985|5984|5983|3552
1609858660000|2021-01-05 14:57:40|||||||||2000
1609858670000|2021-01-05 14:57:50|5983|5982|5984|5982|5984|5982|5982|5980|4225
1609858700000|2021-01-05 14:58:20|5983|5983|5984|5983|5984|5983|5983|5982|866
1609858710000|2021-01-05 14:58:30|5985|5984|5983|5982|5985|5984|5983|5982|2931
1609858720000|2021-01-05 14:58:40|5982|5981|5982|5980|5982|5981|5981|5980|2552
1609858730000|2021-01-05 14:58:50|5981|5981|5980|5979|5981|5981|5980|5979|600
1609858740000|2021-01-05 14:59:00|5979|5978|5984|5982|5984|5982|5979|5978|4052
1609858750000|2021-01-05 14:59:10|5983|5981|5983|5982|5983|5982|5982|5981|1772
1609858760000|2021-01-05 14:59:20|5984|5983|5988|5986|5988|5986|5984|5983|3003
1609858770000|2021-01-05 14:59:30|5987|5985|5986|5983|5987|5985|5983|5982|11964
1609858780000|2021-01-05 14:59:40||5984||5984||5984||5984|0
1609858790000|2021-01-05 14:59:50|5985|5983|5986|5983|5986|5984|5983|5982|2199
1609858800000|2021-01-05 15:00:00|5989|5984|5990|5989|5996|5994|5989|5984|18889
1609858810000|2021-01-05 15:00:10|5991|5990|5992|5991|5992|5991|5991|5990|4551
1609858820000|2021-01-05 15:00:20|5991|5990|5992|5991|5992|5991|5991|5990|7090
1609858830000|2021-01-05 15:00:30|5993|5992|5997|5995|5998|5997|5993|5992|6150
1609858840000|2021-01-05 15:00:40|||||||||1200
1609858850000|2021-01-05 15:00:50|5996|5994|5996|5995|5996|5995|5993|5991|7694
1609858860000|2021-01-05 15:01:00|5995|5994|5992|5991|5995|5994|5992|5991|2400
1609858870000|2021-01-05 15:01:10|5993|5992|5994|5993|5994|5993|5990|5989|4339
1609858880000|2021-01-05 15:01:20|5995|5994|5999|5998|5999|5998|5995|5994|6619
1609858890000|2021-01-05 15:01:30|6000|5999|6001|6000|6002|6001|6000|5999|9049
1609858900000|2021-01-05 15:01:40|6000|5999|6001|6000|6001|6000|6000|5999|4300
1609858910000|2021-01-05 15:01:50|6000|5999|6002|6001|6002|6001|5999|5998|15476
1609858920000|2021-01-05 15:02:00|6001|6000|6001|6000|6003|6001|5998|5997|15331
1609858930000|2021-01-05 15:02:10|6002|6001|5998|5996|6002|6001|5996|5995|6400
1609858940000|2021-01-05 15:02:20|5997|5995|5993|5992|5997|5995|5993|5992|1800
1609858950000|2021-01-05 15:02:30|5994|5993|5993|5992|5995|5994|5993|5992|6206
1609858960000|2021-01-05 15:02:40|||||||||1008
1609858970000|2021-01-05 15:02:50|5992|5991|5987|5986|5992|5991|5987|5986|2000
1609858980000|2021-01-05 15:03:00|5986|5985|5989|5988|5989|5988|5984|5983|2850
1609858990000|2021-01-05 15:03:10|5990|5989|5987|5986|5992|5991|5987|5986|6966
1609859000000|2021-01-05 15:03:20|5988|5987|5986|5985|5988|5987|5983|5982|6460
1609859010000|2021-01-05 15:03:30|5985|5984|5983|5982|5985|5984|5983|5982|3542
1609859030000|2021-01-05 15:03:50|5984|5983|5985|5984|5986|5985|5984|5983|1903
1609859040000|2021-01-05 15:04:00|5986|5985|5986|5985|5987|5986|5984|5983|2600
1609859050000|2021-01-05 15:04:10|5987|5987|5983|5982|5989|5987|5983|5982|3690
1609859060000|2021-01-05 15:04:20|5984|5983|5986|5984|5986|5985|5984|5983|700
1609859070000|2021-01-05 15:04:30|5985|5983|5984|5983|5985|5983|5982|5981|5809
1609859080000|2021-01-05 15:04:40|5983|5982|5982|5980|5983|5982|5982|5980|900
1609859090000|2021-01-05 15:04:50|5981|5981|5983|5982|5983|5982|5981|5980|2000
1609859100000|2021-01-05 15:05:00|5984|5983|5988|5987|5989|5988|5983|5982|3456
1609859110000|2021-01-05 15:05:10|5990|5989|5992|5991|5992|5991|5990|5989|1300
1609859120000|2021-01-05 15:05:20|5991|5990|5991|5990|5991|5990|5991|5990|200
1609859130000|2021-01-05 15:05:30|5990|5989|5990|5988|5990|5989|5989|5988|3571
1609859140000|2021-01-05 15:05:40|5989|5986|5986|5985|5989|5986|5986|5985|2567
1609859150000|2021-01-05 15:05:50|5985|5984|5989|5987|5989|5987|5984|5983|4608
1609859160000|2021-01-05 15:06:00|5988|5986|5989|5987|5989|5988|5987|5986|500
1609859170000|2021-01-05 15:06:10|5988|5986|5986|5985|5988|5986|5985|5984|1400
1609859180000|2021-01-05 15:06:20|5985|5984|5988|5986|5988|5987|5985|5984|2998
1609859190000|2021-01-05 15:06:30|5987|5987|5989|5988|5989|5988|5987|5987|200
1609859210000|2021-01-05 15:06:50|5988|5987|5988|5987|5989|5988|5988|5987|1953
1609859220000|2021-01-05 15:07:00|5987|5986|5989|5987|5989|5988|5987|5986|3100
1609859230000|2021-01-05 15:07:10|5990|5988|5992|5990|5992|5990|5990|5988|400
1609859240000|2021-01-05 15:07:20|5993|5991|5994|5993|5994|5993|5992|5991|3200
1609859250000|2021-01-05 15:07:30|5993|5992|5991|5990|5993|5992|5990|5989|2650
1609859260000|2021-01-05 15:07:40|5992|5991|5991|5990|5992|5991|5991|5990|600
1609859270000|2021-01-05 15:07:50|5992|5991|5991|5990|5992|5991|5991|5990|1520
1609859280000|2021-01-05 15:08:00|5990|5989|5987|5986|5990|5989|5987|5986|1600
1609859290000|2021-01-05 15:08:10|5988|5987|5986|5985|5988|5987|5986|5985|3579
1609859300000|2021-01-05 15:08:20|5987|5986|5987|5985|5990|5989|5987|5985|5221
1609859310000|2021-01-05 15:08:30|5986|5984|5985|5983|5986|5984|5984|5982|699
1609859320000|2021-01-05 15:08:40|5983|5982|5986|5984|5986|5985|5983|5982|1000
1609859330000|2021-01-05 15:08:50|5984|5983|5982|5981|5984|5983|5982|5981|300
1609859340000|2021-01-05 15:09:00|5983|5982|5982|5981|5983|5982|5982|5981|1070
1609859350000|2021-01-05 15:09:10|5983|5982|5985|5983|5985|5983|5982|5981|1200
1609859360000|2021-01-05 15:09:20|5984|5984|5985|5983|5985|5984|5984|5983|400
1609859370000|2021-01-05 15:09:30||5984||5984||5984||5984|0
1609859380000|2021-01-05 15:09:40|5986|5985|5987|5986|5989|5987|5986|5985|1903
1609859400000|2021-01-05 15:10:00|||||||||200
1609859410000|2021-01-05 15:10:10|5988|5987|5988|5987|5988|5987|5988|5987|500
1609859420000|2021-01-05 15:10:20|5989|5988|5989|5988|5990|5989|5989|5988|500
1609859430000|2021-01-05 15:10:30|5988|5987|5988|5987|5988|5987|5988|5987|1707
1609859440000|2021-01-05 15:10:40|5987|5986|5986|5985|5987|5986|5986|5985|1500
1609859450000|2021-01-05 15:10:50|5987|5986|5986|5985|5987|5986|5986|5985|100
1609859460000|2021-01-05 15:11:00|5987|5986|5986|5985|5987|5986|5986|5985|1515
1609859470000|2021-01-05 15:11:10|5987|5986|5991|5990|5991|5990|5987|5986|8088
1609859480000|2021-01-05 15:11:20|5992|5991|5993|5992|5995|5994|5991|5990|4282
1609859490000|2021-01-05 15:11:30|5994|5993|5993|5992|5994|5993|5993|5992|1601
1609859500000|2021-01-05 15:11:40|5994|5993|5992|5990|5994|5993|5992|5990|2400
1609859510000|2021-01-05 15:11:50|5991|5991|5993|5992|5993|5992|5991|5991|700
1609859520000|2021-01-05 15:12:00|5992|5991|5993|5992|5993|5992|5991|5990|5727
1609859530000|2021-01-05 15:12:10|5994|5993|5994|5993|5994|5993|5994|5993|1100
1609859540000|2021-01-05 15:12:20|5995|5994|5995|5994|5996|5995|5995|5994|850
1609859550000|2021-01-05 15:12:30|5996|5995|5996|5995|5996|5995|5996|5995|1094
1609859570000|2021-01-05 15:12:50|||||||||700
1609859580000|2021-01-05 15:13:00|5995|5994|6001|6000|6001|6000|5995|5994|8493
1609859590000|2021-01-05 15:13:10|6000|5999|6003|6002|6003|6002|5999|5999|7640
1609859600000|2021-01-05 15:13:20|6002|6001|6003|6002|6003|6002|6002|6001|909
1609859610000|2021-01-05 15:13:30|6004|6003|6004|6003|6004|6003|6004|6003|800
1609859620000|2021-01-05 15:13:40|6005|6004|6005|6004|6005|6004|6005|6004|800
1609859640000|2021-01-05 15:14:00|6006|6005|6009|6007|6009|6007|6006|6005|1750
1609859650000|2021-01-05 15:14:10|6010|6008|6015|6014|6015|6014|6010|6008|7891
1609859660000|2021-01-05 15:14:20|6016|6015|6016|6014|6017|6015|6015|6014|3888
1609859670000|2021-01-05 15:14:30|6017|6015|6015|6014|6017|6016|6015|6014|2402
1609859680000|2021-01-05 15:14:40|6016|6013|6015|6014|6016|6014|6014|6013|5074
1609859690000|2021-01-05 15:14:50|6016|6015|6020|6019|6020|6019|6016|6015|6372
1609859700000|2021-01-05 15:15:00|6021|6020|6019|6018|6021|6020|6019|6018|6337
1609859710000|2021-01-05 15:15:10|6020|6019|6018|6017|6020|6019|6018|6017|7887
1609859720000|2021-01-05 15:15:20|6019|6018|6020|6019|6022|6020|6019|6018|4252
1609859730000|2021-01-05 15:15:30|6019|6018|6018|6017|6019|6018|6017|6016|10614
1609859740000|2021-01-05 15:15:40|6017|6016|6015|6014|6017|6016|6013|6012|14188
1609859750000|2021-01-05 15:15:50|6014|6013|6013|6012|6014|6013|6013|6012|3805
1609859760000|2021-01-05 15:16:00|6014|6013|6012|6010|6014|6013|6011|6010|9580
1609859770000|2021-01-05 15:16:10|6011|6009|6012|6011|6012|6011|6009|6008|5543
1609859780000|2021-01-05 15:16:20|6013|6012|6014|6012|6015|6014|6011|6009|3700
1609859790000|2021-01-05 15:16:30|6013|6011|6010|6009|6013|6011|6010|6009|1700
1609859800000|2021-01-05 15:16:40|6009|6008|6011|6010|6012|6011|6009|6008|6664
1609859810000|2021-01-05 15:16:50|6010|6009|6012|6011|6012|6011|6010|6009|12272
1609859820000|2021-01-05 15:17:00|6011|6010|6012|6011|6012|6011|6009|6008|4509
1609859830000|2021-01-05 15:17:10|6013|6012|6014|6012|6015|6013|6012|6011|1650
1609859840000|2021-01-05 15:17:20|6015|6013|6015|6014|6015|6014|6015|6013|800
1609859850000|2021-01-05 15:17:30|6016|6015|6015|6014|6016|6015|6015|6014|1390
1609859860000|2021-01-05 15:17:40|||||||||100
1609859870000|2021-01-05 15:17:50|6014|6013|6012|6011|6014|6013|6012|6011|800
1609859880000|2021-01-05 15:18:00|6011|6010|6008|6006|6011|6010|6008|6006|2720
1609859890000|2021-01-05 15:18:10|6009|6007|6009|6007|6009|6008|6008|6007|1100
1609859900000|2021-01-05 15:18:20|6008|6006|6007|6005|6008|6006|6006|6005|1100
1609859910000|2021-01-05 15:18:30|6006|6004|6005|6003|6006|6005|6005|6003|300
1609859920000|2021-01-05 15:18:40|6004|6004|6003|6001|6004|6004|6003|6001|100
1609859930000|2021-01-05 15:18:50|6002|6002|6006|6004|6006|6005|6002|6001|2600
1609859940000|2021-01-05 15:19:00|6005|6005|6006|6005|6006|6005|6005|6005|1336
1609859950000|2021-01-05 15:19:10|6005|6004|6002|6001|6005|6004|6002|6001|1158
1609859970000|2021-01-05 15:19:30|6001|6000|6003|6002|6003|6002|6001|6000|103113
1609859980000|2021-01-05 15:19:40|6004|6003|6004|6003|6005|6004|6003|6003|4584
1609859990000|2021-01-05 15:19:50|6003|6002|6002|6001|6003|6002|6002|6000|500
1609860000000|2021-01-05 15:20:00|6001|6000|6002|6000|6002|6001|6000|5999|4100
1609860010000|2021-01-05 15:20:10|6003|6001|6003|6002|6004|6003|6003|6001|1808
1609860020000|2021-01-05 15:20:20|6004|6003|6004|6003|6004|6003|6004|6003|0
1609860030000|2021-01-05 15:20:30|6005|6004|6006|6005|6007|6006|6005|6004|2934
1609860040000|2021-01-05 15:20:40|6005|6004|6005|6004|6005|6004|6005|6004|600
1609860050000|2021-01-05 15:20:50|6004|6003|6003|6002|6004|6003|6002|6001|1400
1609860060000|2021-01-05 15:21:00|6002|6001|6002|6000|6002|6001|6002|6000|400
1609860070000|2021-01-05 15:21:10|6001|6001|6005|6003|6005|6004|6001|6001|3441
1609860080000|2021-01-05 15:21:20||6004||6003||6004||6003|1000
1609860090000|2021-01-05 15:21:30|6004|6002|6002|6001|6004|6002|6002|6001|2125
1609860110000|2021-01-05 15:21:50|6001|6000|6001|5999|6001|6000|6000|5999|500
1609860120000|2021-01-05 15:22:00|6000|5998|5999|5998|6000|5999|5999|5998|1000
1609860130000|2021-01-05 15:22:10|5998|5997|5997|5995|5999|5997|5996|5995|3900
1609860140000|2021-01-05 15:22:20|5998|5996|5998|5997|5998|5997|5998|5996|1129
1609860150000|2021-01-05 15:22:30|5997|5996|5998|5997|5998|5997|5997|5996|900
1609860160000|2021-01-05 15:22:40|5999|5998|6000|5999|6001|6000|5999|5998|2594
1609860170000|2021-01-05 15:22:50|6001|6000|6000|5999|6001|6000|5999|5998|700
1609860180000|2021-01-05 15:23:00|5999|5998|6000|5999|6000|5999|5999|5998|1100
1609860190000|2021-01-05 15:23:10|6001|6000|6000|5999|6003|6001|6000|5999|1289
1609860200000|2021-01-05 15:23:20|5999|5998|5998|5996|6000|5999|5998|5996|2100
1609860210000|2021-01-05 15:23:30|5997|5997|5996|5995|5997|5997|5996|5995|4990
1609860220000|2021-01-05 15:23:40|5997|5996|5996|5995|5997|5996|5996|5995|1000
1609860230000|2021-01-05 15:23:50|5997|5996|6000|5999|6001|6000|5996|5996|5638
1609860240000|2021-01-05 15:24:00|6001|5998|6002|6001|6002|6001|6000|5998|2141
1609860250000|2021-01-05 15:24:10|6003|6002|6003|6002|6004|6003|6003|6002|1390
1609860260000|2021-01-05 15:24:20|6002|6001|6002|6001|6002|6001|6002|6001|2136
1609860270000|2021-01-05 15:24:30|6003|6002|6000|5999|6003|6002|6000|5999|4085
1609860280000|2021-01-05 15:24:40|5999|5997|5999|5997|6000|5998|5998|5997|1500
1609860290000|2021-01-05 15:24:50|6000|5998|6000|5999|6001|6000|6000|5998|4344
1609860300000|2021-01-05 15:25:00|6001|6000|6001|6000|6002|6001|6001|6000|2724
1609860310000|2021-01-05 15:25:10|6000|5999|5997|5996|6000|5999|5997|5996|3365
1609860320000|2021-01-05 15:25:20|5998|5997|5998|5996|5999|5998|5997|5996|1054
1609860330000|2021-01-05 15:25:30|5997|5995|5995|5994|5997|5995|5995|5994|1646
1609860340000|2021-01-05 15:25:40|5994|5993|5994|5993|5994|5993|5994|5993|3028
1609860350000|2021-01-05 15:25:50|5995|5994|5989|5988|5995|5994|5989|5988|4491
1609860360000|2021-01-05 15:26:00|5990|5989|5988|5987|5991|5990|5988|5987|4943
1609860370000|2021-01-05 15:26:10|5989|5988|5993|5991|5993|5992|5989|5988|1000
1609860380000|2021-01-05 15:26:20|5992|5989|5990|5989|5992|5989|5989|5988|300
1609860390000|2021-01-05 15:26:30|5989|5988|5990|5989|5990|5989|5988|5987|1105
1609860400000|2021-01-05 15:26:40|5991|5990|5991|5990|5992|5991|5991|5990|1200
1609860410000|2021-01-05 15:26:50|5990|5989|5989|5988|5990|5989|5988|5987|1200
1609860420000|2021-01-05 15:27:00|||||||||100
1609860430000|2021-01-05 15:27:10|5990|5989|5990|5989|5990|5989|5990|5989|1617
1609860440000|2021-01-05 15:27:20|||||||||200
1609860450000|2021-01-05 15:27:30|5989|5988|5990|5989|5990|5989|5989|5988|2339
1609860460000|2021-01-05 15:27:40|5992|5991|5994|5993|5994|5993|5992|5991|1466
1609860470000|2021-01-05 15:27:50|5993|5992|5994|5993|5994|5993|5993|5992|900
1609860480000|2021-01-05 15:28:00|5995|5994|5995|5994|5996|5994|5995|5994|1500
1609860490000|2021-01-05 15:28:10|5996|5995|5995|5994|5996|5995|5995|5994|200
1609860500000|2021-01-05 15:28:20|5994|5993|5999|5998|5999|5998|5994|5993|9143
1609860510000|2021-01-05 15:28:30|6000|5999|5998|5997|6000|5999|5998|5997|3940
1609860520000|2021-01-05 15:28:40|5997|5996|5998|5996|5998|5997|5997|5996|635
1609860540000|2021-01-05 15:29:00|5996|5995|5996|5995|5996|5995|5995|5994|1313
1609860550000|2021-01-05 15:29:10|5997|5996|5999|5998|5999|5998|5997|5996|1315
1609860560000|2021-01-05 15:29:20|||||||||100
1609860570000|2021-01-05 15:29:30|||||||||300
1609860580000|2021-01-05 15:29:40|5998|5997|5998|5997|5998|5997|5998|5997|727
1609860590000|2021-01-05 15:29:50|5999|5998|5999|5998|5999|5998|5998|5997|1074
1609860600000|2021-01-05 15:30:00|||||||||400
1609860610000|2021-01-05 15:30:10|5998|5997|5998|5997|5998|5997|5998|5997|637
1609860620000|2021-01-05 15:30:20|||||||||500
1609860630000|2021-01-05 15:30:30|5999|5998|6000|5999|6000|5999|5999|5998|2257
1609860640000|2021-01-05 15:30:40|6001|6000|6001|6000|6001|6000|6001|6000|800
1609860650000|2021-01-05 15:30:50|6002|6001|6001|5999|6002|6001|6000|5999|4000
1609860660000|2021-01-05 15:31:00|6000|5998|5998|5997|6000|5998|5998|5997|1602
1609860670000|2021-01-05 15:31:10|5997|5996|5996|5995|5997|5996|5996|5995|2700
1609860680000|2021-01-05 15:31:20|5995|5994|5994|5993|5995|5994|5994|5993|900
1609860690000|2021-01-05 15:31:30|5995|5994|5995|5994|5995|5994|5995|5994|600
1609860700000|2021-01-05 15:31:40|5994|5993|5994|5993|5994|5993|5992|5991|6204
1609860710000|2021-01-05 15:31:50|5995|5994|5995|5994|5995|5994|5995|5994|600
1609860730000|2021-01-05 15:32:10|5996|5995|5999|5998|5999|5998|5996|5995|5271
1609860740000|2021-01-05 15:32:20|6000|5999|6000|5999|6000|5999|6000|5999|500
1609860750000|2021-01-05 15:32:30|6001|6000|5999|5998|6001|6000|5999|5998|2600
1609860760000|2021-01-05 15:32:40|5998|5997|6001|6000|6001|6000|5997|5995|2256
1609860770000|2021-01-05 15:32:50|6002|6001|6001|6000|6002|6001|6001|6000|200
1609860780000|2021-01-05 15:33:00|6000|5999|5998|5996|6000|5999|5998|5996|3579
1609860790000|2021-01-05 15:33:10|5999|5997|5997|5996|5999|5998|5997|5996|1540
1609860800000|2021-01-05 15:33:20|5998|5997|5999|5998|5999|5998|5998|5997|1693
1609860810000|2021-01-05 15:33:30|5997|5997|5997|5996|5997|5997|5997|5996|700
1609860820000|2021-01-05 15:33:40|5996|5995|5996|5995|5996|5995|5996|5995|900
1609860830000|2021-01-05 15:33:50|5997|5996|5997|5996|5997|5996|5997|5996|1400
1609860840000|2021-01-05 15:34:00|5998|5998|6002|6000|6002|6000|5998|5998|1900
1609860850000|2021-01-05 15:34:10|6001|5999|6001|6000|6001|6000|6000|5999|1100
1609860860000|2021-01-05 15:34:20|6000|5999|6000|5999|6000|5999|6000|5999|1100
1609860870000|2021-01-05 15:34:30|5999|5998|5998|5997|5999|5998|5998|5996|1100
1609860880000|2021-01-05 15:34:40|5999|5998|6003|6002|6003|6002|5999|5998|14081
1609860890000|2021-01-05 15:34:50|6004|6003|6005|6004|6005|6004|6004|6003|4082
1609860900000|2021-01-05 15:35:00|6006|6005|6006|6005|6006|6005|6006|6005|9521
1609860910000|2021-01-05 15:35:10|6007|6006|6007|6006|6007|6006|6006|6005|4376
1609860920000|2021-01-05 15:35:20|6006|6005|6004|6003|6006|6005|6004|6003|4000
1609860930000|2021-01-05 15:35:30|6005|6004|6005|6004|6005|6004|6005|6004|1189
1609860940000|2021-01-05 15:35:40|6006|6005|6006|6004|6006|6005|6006|6004|1200
1609860950000|2021-01-05 15:35:50|6007|6005|6008|6007|6009|6008|6007|6005|3630
1609860960000|2021-01-05 15:36:00|6007|6006|6006|6005|6007|6006|6006|6005|2179
1609860970000|2021-01-05 15:36:10|6005|6004|6006|6005|6006|6005|6005|6004|2900
1609860980000|2021-01-05 15:36:20|6007|6006|6009|6008|6010|6009|6007|6006|2493
1609860990000|2021-01-05 15:36:30|||||||||2000
1609861000000|2021-01-05 15:36:40|||||||||1000
1609861010000|2021-01-05 15:36:50|6008|6007|6006|6005|6008|6007|6006|6005|4961
1609861020000|2021-01-05 15:37:00|6005|6004|6004|6003|6005|6004|6003|6002|1400
1609861030000|2021-01-05 15:37:10|6003|6002|6001|6000|6003|6002|6001|6000|5984
1609861040000|2021-01-05 15:37:20|6002|6001|6003|6002|6003|6002|6002|6001|3396
1609861050000|2021-01-05 15:37:30|6002|6001|6000|5999|6002|6001|5999|5997|3732
1609861060000|2021-01-05 15:37:40|5999|5998|5997|5996|5999|5998|5996|5995|1412
1609861070000|2021-01-05 15:37:50|5998|5997|5998|5997|5998|5997|5998|5997|1717
1609861080000|2021-01-05 15:38:00|5997|5996|5997|5996|5997|5996|5997|5996|633
1609861090000|2021-01-05 15:38:10|5996|5995|5996|5995|5996|5995|5996|5995|300
1609861100000|2021-01-05 15:38:20|5997|5996|6000|5999|6000|5999|5997|5996|4000
1609861110000|2021-01-05 15:38:30|6001|6000|6005|6004|6005|6004|6001|6000|6868
1609861120000|2021-01-05 15:38:40|6004|6003|6002|6001|6004|6003|6002|6001|1300
1609861140000|2021-01-05 15:39:00|6003|6002|6002|6001|6003|6002|6002|6001|2353
1609861150000|2021-01-05 15:39:10|6001|6000|6002|6000|6002|6000|6000|5999|2200
1609861170000|2021-01-05 15:39:30||6001||6001||6001||6001|5100
1609861180000|2021-01-05 15:39:40|6001|6000|6001|6000|6001|6000|6001|6000|1400
1609861190000|2021-01-05 15:39:50|6002|6001|6001|6000|6002|6001|6001|6000|600
1609861200000|2021-01-05 15:40:00|6000|5999|6001|6000|6001|6000|6000|5998|3499
1609861210000|2021-01-05 15:40:10|6002|6001|6001|6000|6002|6001|6001|6000|1500
1609861220000|2021-01-05 15:40:20|6000|5999|6001|6000|6001|6000|6000|5999|500
1609861230000|2021-01-05 15:40:30|6000|5999|5999|5998|6000|5999|5999|5998|601
1609861240000|2021-01-05 15:40:40|5998|5997|5998|5997|5998|5997|5998|5997|0
1609861250000|2021-01-05 15:40:50|||||||||100
1609861260000|2021-01-05 15:41:00|5997|5996|5993|5992|5997|5996|5993|5992|2685
1609861270000|2021-01-05 15:41:10|5994|5991|5993|5992|5994|5992|5992|5991|1200
1609861280000|2021-01-05 15:41:20|||||||||900
1609861290000|2021-01-05 15:41:30|5992|5991|5994|5993|5994|5993|5992|5991|2307
1609861300000|2021-01-05 15:41:40|5993|5992|5993|5992|5993|5992|5993|5992|0
1609861310000|2021-01-05 15:41:50|||||||||300
1609861320000|2021-01-05 15:42:00|5992|5991|5994|5993|5994|5993|5992|5991|3148
1609861330000|2021-01-05 15:42:10|5995|5994|5995|5994|5995|5994|5995|5994|800
1609861340000|2021-01-05 15:42:20|5996|5993|5994|5993|5996|5993|5994|5993|500
1609861350000|2021-01-05 15:42:30|5995|5994|5992|5991|5995|5994|5992|5991|2200
1609861360000|2021-01-05 15:42:40|5991|5990|5991|5990|5992|5991|5990|5989|8929
1609861370000|2021-01-05 15:42:50|5992|5991|5992|5991|5992|5991|5992|5991|900
1609861380000|2021-01-05 15:43:00|5993|5992|5993|5992|5994|5993|5993|5992|2000
1609861390000|2021-01-05 15:43:10|5994|5993|5994|5993|5994|5993|5994|5993|100
1609861400000|2021-01-05 15:43:20|5993|5992|5992|5991|5993|5992|5991|5990|3430
1609861410000|2021-01-05 15:43:30|5991|5990|5992|5990|5992|5991|5991|5990|711
1609861420000|2021-01-05 15:43:40|5991|5991|5992|5990|5992|5991|5991|5990|600
1609861430000|2021-01-05 15:43:50|5991|5991|5992|5991|5992|5991|5991|5991|3369
1609861440000|2021-01-05 15:44:00|5993|5992|5993|5992|5993|5992|5993|5991|1857
1609861450000|2021-01-05 15:44:10|||||||||470
1609861460000|2021-01-05 15:44:20|5992|5991|5990|5989|5992|5991|5989|5988|4687
1609861470000|2021-01-05 15:44:30|5989|5988|5988|5986|5989|5988|5987|5986|2237
1609861480000|2021-01-05 15:44:40|5987|5987|5986|5985|5988|5987|5986|5985|5276
1609861490000|2021-01-05 15:44:50|5987|5986|5991|5990|5992|5991|5987|5986|8142
1609861500000|2021-01-05 15:45:00|5990|5989|5990|5989|5990|5989|5987|5986|2829
1609861510000|2021-01-05 15:45:10|5991|5990|5989|5988|5991|5990|5988|5987|4430
1609861520000|2021-01-05 15:45:20|5988|5987|5988|5987|5988|5987|5988|5987|2174
1609861540000|2021-01-05 15:45:40|5989|5988|5990|5989|5991|5990|5989|5988|2658
1609861550000|2021-01-05 15:45:50|5991|5990|5992|5991|5992|5991|5991|5990|1565
1609861560000|2021-01-05 15:46:00|5991|5990|5990|5989|5991|5990|5990|5989|1300
1609861570000|2021-01-05 15:46:10|5989|5988|5994|5993|5995|5994|5988|5987|10946
1609861580000|2021-01-05 15:46:20|5995|5994|5996|5995|5996|5995|5995|5994|4200
1609861590000|2021-01-05 15:46:30|5997|5996|5994|5993|5997|5996|5993|5992|3885
1609861600000|2021-01-05 15:46:40|5995|5994|5996|5995|5996|5995|5995|5994|1379
1609861610000|2021-01-05 15:46:50|||||||||100
1609861620000|2021-01-05 15:47:00|5995|5994|5996|5995|5997|5996|5995|5994|5570
1609861630000|2021-01-05 15:47:10|5997|5996|5998|5997|5999|5997|5997|5996|2250
1609861640000|2021-01-05 15:47:20|5999|5998|5998|5996|5999|5998|5997|5996|1600
1609861650000|2021-01-05 15:47:30|5997|5995|5997|5996|5997|5996|5996|5994|2800
1609861660000|2021-01-05 15:47:40|||||||||1600
1609861670000|2021-01-05 15:47:50|5996|5995|5995|5994|5996|5995|5995|5994|7011
1609861680000|2021-01-05 15:48:00|5996|5995|5996|5995|5996|5995|5995|5994|800
1609861710000|2021-01-05 15:48:30|5995|5994|5996|5995|5996|5995|5995|5994|2609
1609861720000|2021-01-05 15:48:40|||||||||1643
1609861740000|2021-01-05 15:49:00|5995|5994|5995|5994|5995|5994|5994|5993|1600
1609861750000|2021-01-05 15:49:10|5994|5993|5993|5992|5994|5993|5993|5992|700
1609861760000|2021-01-05 15:49:20|5992|5991|5992|5991|5993|5992|5991|5990|6724
1609861770000|2021-01-05 15:49:30|5991|5990|5989|5988|5991|5990|5989|5988|1234
1609861780000|2021-01-05 15:49:40|5988|5987|5986|5985|5988|5987|5986|5985|2887
1609861790000|2021-01-05 15:49:50|||||||||1369
1609861800000|2021-01-05 15:50:00|5985|5984|5983|5982|5985|5984|5983|5982|800
1609861810000|2021-01-05 15:50:10|5984|5983|5984|5983|5984|5983|5984|5983|491
1609861820000|2021-01-05 15:50:20|5985|5984|5986|5985|5987|5986|5985|5984|3332
1609861840000|2021-01-05 15:50:40|5985|5984|5987|5986|5987|5986|5985|5984|1700
1609861850000|2021-01-05 15:50:50|5988|5987|5988|5987|5988|5987|5988|5987|200
1609861860000|2021-01-05 15:51:00|5987|5986|5987|5986|5987|5986|5987|5986|683
1609861870000|2021-01-05 15:51:10|5986|5985|5987|5985|5987|5985|5985|5984|3799
1609861880000|2021-01-05 15:51:20|5986||5986||5986||5986||100
1609861890000|2021-01-05 15:51:30|5985|5984|5982|5981|5985|5984|5982|5981|1500
1609861900000|2021-01-05 15:51:40|5981|5980|5984|5983|5984|5983|5981|5980|1522
1609861910000|2021-01-05 15:51:50|5983|5982|5983|5982|5983|5982|5983|5982|300
1609861920000|2021-01-05 15:52:00|5984|5983|5986|5984|5986|5985|5984|5983|2881
1609861930000|2021-01-05 15:52:10|5985|5985|5985|5984|5985|5985|5985|5984|900
1609861940000|2021-01-05 15:52:20|5986|5985|5987|5986|5987|5986|5986|5985|1220
1609861950000|2021-01-05 15:52:30|5988|5987|5989|5988|5989|5988|5988|5987|400
1609861960000|2021-01-05 15:52:40|||||||||200
1609861970000|2021-01-05 15:52:50|5988|5987|5986|5985|5988|5987|5986|5985|2850
1609861980000|2021-01-05 15:53:00|5985|5984|5986|5985|5987|5986|5985|5984|3909
1609861990000|2021-01-05 15:53:10|5987|5986|5989|5988|5990|5989|5987|5986|5998
1609862000000|2021-01-05 15:53:20|5988|5987|5988|5986|5988|5987|5988|5986|280
1609862010000|2021-01-05 15:53:30|5987|5985|5987|5985|5987|5986|5986|5985|1800
1609862020000|2021-01-05 15:53:40|5986|5984|5985|5983|5986|5984|5985|5983|660
1609862030000|2021-01-05 15:53:50|5984|5982|5982|5981|5984|5982|5982|5981|2649
1609862040000|2021-01-05 15:54:00|5983|5982|5985|5983|5985|5983|5982|5981|4290
1609862050000|2021-01-05 15:54:10|5986|5985|5987|5985|5987|5985|5986|5985|1300
1609862060000|2021-01-05 15:54:20|5985|5986|5986|5984|5986|5986|5985|5984|1200
1609862070000|2021-01-05 15:54:30|5985|5985|5983|5982|5985|5985|5983|5982|1000
1609862080000|2021-01-05 15:54:40|5984|5983|5983|5982|5984|5983|5983|5982|1000
1609862090000|2021-01-05 15:54:50|5982|5981|5982|5981|5982|5981|5982|5981|100
1609862100000|2021-01-05 15:55:00|5983|5982|5987|5985|5987|5985|5983|5982|600
1609862110000|2021-01-05 15:55:10|5986||5986||5986||5986||100
1609862120000|2021-01-05 15:55:20|||||||||1304
1609862130000|2021-01-05 15:55:30|5987|5986|5987|5985|5987|5986|5986|5985|1312
1609862140000|2021-01-05 15:55:40|5986|5984|5986|5985|5986|5985|5985|5984|750
1609862150000|2021-01-05 15:55:50|5987|5986|5986|5985|5987|5986|5986|5985|838
1609862160000|2021-01-05 15:56:00|5987|5986|5990|5989|5990|5989|5987|5986|2770
1609862170000|2021-01-05 15:56:10|5991|5990|5991|5989|5991|5990|5990|5989|581
1609862180000|2021-01-05 15:56:20|5990|5990|5993|5991|5993|5992|5990|5990|2400
1609862190000|2021-01-05 15:56:30|5992|5990|5990|5989|5992|5990|5990|5989|1500
1609862200000|2021-01-05 15:56:40|5989|5988|5988|5987|5989|5988|5988|5987|1333
1609862210000|2021-01-05 15:56:50|||||||||100
1609862220000|2021-01-05 15:57:00|5987|5986|5987|5986|5987|5986|5987|5986|200
1609862230000|2021-01-05 15:57:10|||||||||2723
1609862240000|2021-01-05 15:57:20|||||||||100
1609862250000|2021-01-05 15:57:30|5986|5985|5986|5985|5986|5985|5986|5985|1667
1609862260000|2021-01-05 15:57:40|5985|5984|5984|5983|5985|5984|5984|5983|849
1609862270000|2021-01-05 15:57:50|5983|5982|5983|5982|5983|5982|5983|5982|1276
1609862280000|2021-01-05 15:58:00|5982|5981|5981|5980|5982|5981|5981|5980|5327
1609862290000|2021-01-05 15:58:10|5982|5981|5982|5981|5982|5981|5982|5981|1599
1609862300000|2021-01-05 15:58:20|5981|5980|5977|5976|5981|5980|5977|5976|8109
1609862310000|2021-01-05 15:58:30|5976|5975|5973|5972|5976|5975|5973|5972|5354
1609862320000|2021-01-05 15:58:40|5974|5973|5971|5970|5974|5973|5971|5970|3097
1609862330000|2021-01-05 15:58:50|5972|5971|5976|5975|5976|5975|5972|5971|3678
1609862340000|2021-01-05 15:59:00|5975|5974|5974|5973|5975|5974|5974|5973|2070
1609862350000|2021-01-05 15:59:10|5973|5972|5974|5973|5974|5973|5973|5972|6418
1609862360000|2021-01-05 15:59:20|5975|5974|5977|5976|5977|5976|5975|5974|4064
1609862370000|2021-01-05 15:59:30|5978|5977|5976|5975|5978|5977|5976|5975|1600
1609862380000|2021-01-05 15:59:40|5975|5974|5975|5974|5975|5974|5975|5974|761
1609862390000|2021-01-05 15:59:50|||||||||700
1609862400000|2021-01-05 16:00:00|5976|5975|5976|5975|5977|5976|5976|5974|1993
1609862410000|2021-01-05 16:00:10|5978|5977|5978|5977|5978|5977|5978|5977|200
1609862420000|2021-01-05 16:00:20|5979|5978|5980|5978|5980|5978|5979|5978|1155
1609862430000|2021-01-05 16:00:30|5979|5977|5978|5977|5979|5977|5978|5977|800
1609862440000|2021-01-05 16:00:40|5977|5976|5976|5975|5977|5976|5976|5975|1541
1609862450000|2021-01-05 16:00:50|5977|5976|5977|5975|5977|5976|5977|5975|1989
1609862460000|2021-01-05 16:01:00|5975|5974|5976|5974|5976|5975|5975|5974|600
1609862470000|2021-01-05 16:01:10|||||||||400
1609862480000|2021-01-05 16:01:20|5975|5973|5974|5973|5975|5973|5974|5973|1862
1609862490000|2021-01-05 16:01:30|5973|5972|5973|5972|5973|5972|5973|5972|497
1609862500000|2021-01-05 16:01:40|5972|5971|5971|5970|5972|5971|5971|5970|2568
1609862510000|2021-01-05 16:01:50|5972|5971|5973|5972|5973|5972|5971|5971|1850
1609862520000|2021-01-05 16:02:00|5974|5973|5975|5974|5975|5974|5974|5973|1000
1609862540000|2021-01-05 16:02:20|5974|5973|5972|5971|5974|5973|5972|5971|3800
1609862550000|2021-01-05 16:02:30|5971|5970|5971|5970|5971|5970|5971|5970|300
1609862560000|2021-01-05 16:02:40|5972|5971|5972|5971|5972|5971|5972|5971|1552
1609862570000|2021-01-05 16:02:50|5971|5970|5971|5970|5971|5970|5971|5970|520
1609862580000|2021-01-05 16:03:00|||||||||500
1609862590000|2021-01-05 16:03:10|5972|5971|5972|5971|5972|5971|5972|5971|2173
1609862600000|2021-01-05 16:03:20|5973|5972|5973|5972|5974|5973|5973|5972|2357
1609862610000|2021-01-05 16:03:30|5974|5973|5976|5975|5976|5975|5974|5973|3310
1609862630000|2021-01-05 16:03:50|5977|5976|5977|5976|5977|5976|5977|5976|2566
1609862640000|2021-01-05 16:04:00|5976|5975|5978|5977|5978|5977|5976|5975|873
1609862650000|2021-01-05 16:04:10|5979|5978|5977|5976|5979|5978|5977|5975|1603
1609862660000|2021-01-05 16:04:20|5976|5975|5974|5973|5976|5975|5973|5972|500
1609862670000|2021-01-05 16:04:30|5975|5974|5973|5972|5975|5974|5973|5972|500
1609862680000|2021-01-05 16:04:40|5974|5973|5974|5973|5974|5973|5974|5973|1697
1609862690000|2021-01-05 16:04:50|5973|5972|5973|5972|5973|5972|5973|5972|1069
1609862700000|2021-01-05 16:05:00|5972|5971|5974|5972|5974|5973|5972|5971|1803
1609862710000|2021-01-05 16:05:10|5973|5973|5974|5973|5974|5973|5973|5973|400
1609862740000|2021-01-05 16:05:40|5973|5972|5973|5972|5973|5972|5973|5972|4200
1609862760000|2021-01-05 16:06:00|5972|5971|5971|5970|5972|5971|5971|5970|4583
1609862770000|2021-01-05 16:06:10|5972|5971|5974|5973|5974|5973|5971|5970|2234
1609862790000|2021-01-05 16:06:30|5973|5972|5973|5972|5973|5972|5973|5972|900
1609862810000|2021-01-05 16:06:50|5974|5973|5973|5972|5974|5973|5973|5972|700
1609862840000|2021-01-05 16:07:20|||||||||200
1609862850000|2021-01-05 16:07:30|||||||||612
1609862860000|2021-01-05 16:07:40|||||||||300
1609862870000|2021-01-05 16:07:50|5972|5971|5971|5970|5972|5971|5971|5970|1420
1609862880000|2021-01-05 16:08:00|||||||||6225
1609862890000|2021-01-05 16:08:10|5972|5971|5973|5972|5973|5972|5972|5971|3871
1609862900000|2021-01-05 16:08:20|5974|5973|5974|5973|5974|5973|5974|5973|2730
1609862910000|2021-01-05 16:08:30|5973|5972|5970|5970|5973|5972|5970|5970|2426
1609862920000|2021-01-05 16:08:40|5969|5969|5969|5968|5969|5969|5969|5968|1000
1609862930000|2021-01-05 16:08:50|5968|5967|5966|5965|5968|5967|5966|5965|4219
1609862940000|2021-01-05 16:09:00|5967|5966|5966|5965|5967|5966|5966|5965|1100
1609862950000|2021-01-05 16:09:10|5965|5964|5965|5964|5965|5964|5964|5963|1800
1609862960000|2021-01-05 16:09:20|5964|5963|5964|5963|5964|5963|5963|5963|1100
1609862970000|2021-01-05 16:09:30|||||||||700
1609862980000|2021-01-05 16:09:40|5963|5962|5964|5963|5964|5963|5963|5962|1558
1609862990000|2021-01-05 16:09:50|5965|5964|5966|5965|5966|5965|5965|5964|3242
1609863000000|2021-01-05 16:10:00|5967|5966|5969|5968|5969|5968|5967|5966|1307
1609863010000|2021-01-05 16:10:10|||||||||200
1609863020000|2021-01-05 16:10:20|5970|5969|5970|5969|5970|5969|5970|5969|1970
1609863030000|2021-01-05 16:10:30|||||||||1949
1609863040000|2021-01-05 16:10:40|5971|5970|5972|5971|5972|5971|5971|5970|2280
1609863050000|2021-01-05 16:10:50|||||||||300
1609863060000|2021-01-05 16:11:00|5973|5972|5973|5972|5973|5972|5973|5972|511
1609863070000|2021-01-05 16:11:10|5974|5973|5975|5974|5975|5974|5974|5973|572
1609863090000|2021-01-05 16:11:30|5974|5973|5973|5972|5974|5973|5972|5971|4122
1609863100000|2021-01-05 16:11:40|5972|5971|5972|5971|5972|5971|5972|5971|4383
1609863110000|2021-01-05 16:11:50|5973|5972|5973|5972|5973|5972|5973|5972|608
1609863120000|2021-01-05 16:12:00|5972|5971|5971|5970|5972|5971|5971|5970|300
1609863130000|2021-01-05 16:12:10|5972|5971|5973|5972|5973|5972|5972|5971|2014
1609863140000|2021-01-05 16:12:20|5974|5973|5973|5972|5975|5974|5973|5972|434
1609863150000|2021-01-05 16:12:30|||||||||1109
1609863160000|2021-01-05 16:12:40|5974|5973|5974|5973|5976|5975|5974|5973|5759
1609863170000|2021-01-05 16:12:50|5973|5972|5970|5969|5973|5972|5970|5969|900
1609863180000|2021-01-05 16:13:00|5971|5970|5973|5972|5973|5972|5971|5970|3799
1609863190000|2021-01-05 16:13:10|5971|5971|5970|5969|5971|5971|5970|5969|300
1609863200000|2021-01-05 16:13:20|5969|5968|5970|5969|5970|5969|5969|5968|1000
1609863210000|2021-01-05 16:13:30|5969|5968|5968|5967|5969|5968|5968|5967|695
1609863220000|2021-01-05 16:13:40|5967|5966|5968|5967|5968|5967|5967|5966|700
1609863230000|2021-01-05 16:13:50|||||||||1463
1609863240000|2021-01-05 16:14:00|5969|5968|5969|5968|5970|5969|5969|5968|811
1609863250000|2021-01-05 16:14:10|5970|5969|5969|5968|5970|5969|5969|5968|3090
1609863260000|2021-01-05 16:14:20|5968|5967|5972|5970|5972|5970|5968|5967|1840
1609863270000|2021-01-05 16:14:30|5973|5971|5973|5972|5973|5972|5973|5971|1091
1609863280000|2021-01-05 16:14:40|5972|5971|5976|5975|5976|5975|5972|5971|2577
1609863290000|2021-01-05 16:14:50|5977|5976|5977|5976|5977|5976|5977|5976|400
1609863300000|2021-01-05 16:15:00|5976|5975|5974|5973|5976|5975|5973|5971|10429
1609863310000|2021-01-05 16:15:10|5973|5972|5971|5970|5973|5972|5970|5969|6300
1609863320000|2021-01-05 16:15:20|5972|5971|5974|5973|5974|5973|5972|5971|2463
1609863330000|2021-01-05 16:15:30|5975|5974|5977|5975|5977|5975|5975|5974|200
1609863340000|2021-01-05 16:15:40|5976|5974|5973|5972|5976|5974|5973|5972|850
1609863350000|2021-01-05 16:15:50|5972|5971|5973|5972|5973|5972|5972|5971|1179
1609863360000|2021-01-05 16:16:00|5972|5971|5972|5971|5972|5971|5972|5971|100
1609863370000|2021-01-05 16:16:10|5973|5972|5973|5972|5973|5972|5973|5972|100
1609863380000|2021-01-05 16:16:20|5972|5971|5971|5970|5972|5971|5971|5970|1500
1609863390000|2021-01-05 16:16:30|5970|5969|5969|5968|5970|5969|5969|5968|1300
1609863400000|2021-01-05 16:16:40|5968|5967|5969|5967|5969|5967|5968|5967|0
1609863420000|2021-01-05 16:17:00|5970|5968|5970|5969|5970|5969|5970|5968|550
1609863430000|2021-01-05 16:17:10|5969|5968|5971|5970|5971|5970|5969|5968|9192
1609863440000|2021-01-05 16:17:20|5970|5969|5971|5970|5971|5970|5970|5969|1898
1609863470000|2021-01-05 16:17:50|5970|5969|5969|5968|5970|5969|5969|5968|2888
1609863480000|2021-01-05 16:18:00|||||||||1000
1609863490000|2021-01-05 16:18:10|||||||||500
1609863500000|2021-01-05 16:18:20|5970|5969|5971|5970|5971|5970|5970|5969|2313
1609863510000|2021-01-05 16:18:30|5972|5971|5972|5971|5972|5971|5972|5971|2353
1609863520000|2021-01-05 16:18:40|5971|5970|5971|5970|5971|5970|5971|5970|1400
1609863530000|2021-01-05 16:18:50|5972|5971|5973|5972|5973|5972|5971|5971|7445
1609863540000|2021-01-05 16:19:00|||||||||500
1609863550000|2021-01-05 16:19:10|||||||||200
1609863570000|2021-01-05 16:19:30|5974|5973|5975|5974|5975|5974|5974|5973|4490
1609863580000|2021-01-05 16:19:40|||||||||1285
1609863590000|2021-01-05 16:19:50|5976|5975|5976|5975|5976|5975|5976|5975|1317
1609863600000|2021-01-05 16:20:00|||||||||100
1609863610000|2021-01-05 16:20:10|5977|5976|5977|5976|5977|5976|5977|5976|1100
1609863620000|2021-01-05 16:20:20|||||||||100
1609863630000|2021-01-05 16:20:30|5978|5977|5978|5977|5978|5977|5978|5977|1300
1609863640000|2021-01-05 16:20:40|5979|5978|5982|5981|5982|5981|5979|5978|4878
1609863650000|2021-01-05 16:20:50|5983|5982|5983|5982|5983|5982|5983|5982|785
1609863660000|2021-01-05 16:21:00|5982|5981|5982|5981|5982|5981|5982|5981|1401
1609863670000|2021-01-05 16:21:10|5981|5980|5982|5981|5982|5981|5981|5980|5004
1609863700000|2021-01-05 16:21:40|5983|5982|5985|5984|5985|5984|5983|5982|1900
1609863710000|2021-01-05 16:21:50|5986|5985|5986|5985|5986|5985|5986|5985|748
1609863720000|2021-01-05 16:22:00|5985|5984|5984|5983|5985|5984|5983|5982|14062
1609863730000|2021-01-05 16:22:10|5985|5984|5985|5984|5985|5984|5985|5984|875
1609863740000|2021-01-05 16:22:20|5984|5983|5983|5982|5984|5983|5983|5982|3100
1609863770000|2021-01-05 16:22:50|5984|5983|5983|5982|5985|5984|5983|5982|5547
1609863780000|2021-01-05 16:23:00|5982|5981|5983|5982|5983|5982|5982|5981|1941
1609863810000|2021-01-05 16:23:30|||||||||500
1609863820000|2021-01-05 16:23:40|||||||||200
1609863840000|2021-01-05 16:24:00|5982|5981|5983|5982|5983|5982|5982|5981|4863
1609863850000|2021-01-05 16:24:10|5982|5981|5983|5982|5983|5982|5982|5981|2402
1609863860000|2021-01-05 16:24:20|5984|5983|5985|5984|5985|5984|5984|5983|300
1609863870000|2021-01-05 16:24:30|5986|5985|5986|5985|5986|5985|5986|5985|602
1609863880000|2021-01-05 16:24:40|5985|5984|5985|5984|5985|5984|5985|5984|2700
1609863890000|2021-01-05 16:24:50|5984|5983|5984|5983|5984|5983|5984|5983|0
1609863900000|2021-01-05 16:25:00|5983|5982|5984|5983|5984|5983|5983|5982|1805
1609863930000|2021-01-05 16:25:30|5985|5984|5985|5984|5985|5984|5985|5984|1100
1609863960000|2021-01-05 16:26:00|5984|5983|5981|5980|5984|5983|5981|5980|2100
1609863970000|2021-01-05 16:26:10|5980|5979|5979|5978|5980|5979|5978|5977|3350
1609863980000|2021-01-05 16:26:20|||||||||800
1609863990000|2021-01-05 16:26:30|5978|5977|5978|5976|5978|5977|5977|5976|2730
1609864000000|2021-01-05 16:26:40|5977|5977|5978|5977|5978|5977|5977|5976|3100
1609864010000|2021-01-05 16:26:50|||||||||300
1609864020000|2021-01-05 16:27:00|||||||||3408
1609864030000|2021-01-05 16:27:10|5979|5978|5979|5978|5979|5978|5979|5978|2167
1609864050000|2021-01-05 16:27:30|5980|5979|5982|5981|5982|5981|5980|5979|2000
1609864080000|2021-01-05 16:28:00|5983|5982|5984|5983|5985|5984|5983|5982|7263
1609864090000|2021-01-05 16:28:10|5983|5982|5983|5982|5983|5982|5983|5982|400
1609864100000|2021-01-05 16:28:20|5982|5981|5982|5981|5982|5981|5982|5981|978
1609864110000|2021-01-05 16:28:30|5981|5980|5981|5980|5981|5980|5981|5980|800
1609864120000|2021-01-05 16:28:40|||||||||200
1609864140000|2021-01-05 16:29:00|||||||||800
1609864150000|2021-01-05 16:29:10|||||||||400
1609864160000|2021-01-05 16:29:20|5982|5981|5982|5981|5982|5981|5982|5981|3178
1609864170000|2021-01-05 16:29:30|||||||||100
1609864180000|2021-01-05 16:29:40|5981|5980|5978|5977|5981|5980|5978|5976|3304
1609864190000|2021-01-05 16:29:50|5977|5976|5978|5976|5978|5977|5977|5976|3868
1609864200000|2021-01-05 16:30:00|5977||5977||5977||5977||1000
1609864210000|2021-01-05 16:30:10|5978|5977|5978|5977|5978|5977|5978|5977|1711
1609864220000|2021-01-05 16:30:20|5979|5978|5980|5979|5980|5979|5979|5978|2700
1609864230000|2021-01-05 16:30:30|5981|5980|5981|5980|5981|5980|5981|5980|700
1609864240000|2021-01-05 16:30:40|5982|5981|5982|5981|5982|5981|5982|5981|2100
1609864250000|2021-01-05 16:30:50|5983|5982|5983|5982|5983|5982|5983|5982|0
1609864260000|2021-01-05 16:31:00|5982|5981|5981|5980|5982|5981|5981|5980|1600
1609864270000|2021-01-05 16:31:10|5982|5981|5982|5981|5982|5981|5982|5981|420
1609864280000|2021-01-05 16:31:20|5983|5982|5982|5981|5983|5982|5982|5981|1285
1609864290000|2021-01-05 16:31:30|5981|5980|5980|5979|5981|5980|5980|5978|200
1609864300000|2021-01-05 16:31:40|5979|5978|5979|5977|5979|5978|5979|5977|300
1609864320000|2021-01-05 16:32:00|5978|5976|5977|5976|5978|5976|5976|5975|1181
1609864330000|2021-01-05 16:32:10|5978|5977|5977|5976|5978|5977|5977|5976|2398
1609864340000|2021-01-05 16:32:20|5978|5977|5978|5977|5978|5977|5978|5977|1176
1609864350000|2021-01-05 16:32:30|5979|5978|5979|5978|5979|5978|5979|5978|200
1609864360000|2021-01-05 16:32:40|5978|5977|5978|5977|5978|5977|5978|5977|1704
1609864380000|2021-01-05 16:33:00|||||||||200
1609864390000|2021-01-05 16:33:10|5979|5978|5981|5980|5981|5980|5979|5978|1700
1609864400000|2021-01-05 16:33:20|||||||||500
1609864410000|2021-01-05 16:33:30|||||||||200
1609864420000|2021-01-05 16:33:40|||||||||1000
1609864430000|2021-01-05 16:33:50|5982|5981|5981|5980|5982|5981|5981|5980|2109
1609864450000|2021-01-05 16:34:10|5982|5981|5983|5982|5983|5982|5982|5981|500
1609864460000|2021-01-05 16:34:20|5982|5981|5982|5981|5982|5981|5982|5981|1516
1609864470000|2021-01-05 16:34:30|5981|5980|5981|5980|5981|5980|5981|5980|500
1609864490000|2021-01-05 16:34:50|||||||||700
1609864500000|2021-01-05 16:35:00|5982|5981|5981|5979|5982|5981|5980|5979|2450
1609864510000|2021-01-05 16:35:10|5980|5980|5981|5980|5981|5980|5980|5979|1734
1609864520000|2021-01-05 16:35:20|||||||||515
1609864530000|2021-01-05 16:35:30|5980|5979|5980|5979|5980|5979|5980|5979|300
1609864540000|2021-01-05 16:35:40|5981|5980|5979|5978|5981|5980|5979|5978|2010
1609864550000|2021-01-05 16:35:50|5978|5977|5978|5977|5979|5978|5978|5977|400
1609864560000|2021-01-05 16:36:00|5979|5978|5979|5978|5979|5978|5979|5978|530
1609864570000|2021-01-05 16:36:10|||||||||2400
1609864590000|2021-01-05 16:36:30|5978|5977|5979|5978|5979|5978|5978|5977|885
1609864610000|2021-01-05 16:36:50|5978|5977|5977|5976|5978|5977|5977|5976|700
1609864620000|2021-01-05 16:37:00|||||||||200
1609864630000|2021-01-05 16:37:10|5976|5975|5976|5975|5976|5975|5976|5975|360
1609864640000|2021-01-05 16:37:20|||||||||200
1609864650000|2021-01-05 16:37:30|5975|5974|5976|5975|5976|5975|5974|5973|5935
1609864660000|2021-01-05 16:37:40|5977|5976|5978|5977|5978|5977|5977|5976|1570
1609864670000|2021-01-05 16:37:50|5979|5978|5979|5978|5979|5978|5979|5978|100
1609864680000|2021-01-05 16:38:00|5978|5977|5980|5979|5980|5979|5978|5977|2010
1609864700000|2021-01-05 16:38:20|||||||||200
1609864720000|2021-01-05 16:38:40|||||||||1584
1609864730000|2021-01-05 16:38:50|||||||||200
1609864740000|2021-01-05 16:39:00|||||||||300
1609864750000|2021-01-05 16:39:10|5981|5980|5981|5980|5982|5981|5981|5980|2838
1609864760000|2021-01-05 16:39:20|5980|5979|5980|5979|5980|5980|5980|5979|322
1609864770000|2021-01-05 16:39:30|||||||||100
1609864780000|2021-01-05 16:39:40|5981|5980|5980|5979|5982|5981|5980|5979|3200
1609864790000|2021-01-05 16:39:50|||||||||300
1609864800000|2021-01-05 16:40:00|5979|5978|5979|5978|5979|5978|5979|5978|1900
1609864810000|2021-01-05 16:40:10|||||||||275
1609864820000|2021-01-05 16:40:20|||||||||517
1609864830000|2021-01-05 16:40:30|5978|5977|5976|5975|5978|5977|5976|5975|700
1609864840000|2021-01-05 16:40:40|5975|5974|5975|5974|5975|5974|5975|5973|700
1609864850000|2021-01-05 16:40:50|5974|5973|5972|5972|5974|5973|5972|5972|1000
1609864860000|2021-01-05 16:41:00|5973|5973|5974|5973|5974|5973|5972|5973|4760
1609864890000|2021-01-05 16:41:30|||||||||1200
1609864900000|2021-01-05 16:41:40|5973|5972|5975|5974|5975|5974|5973|5972|4326
1609864910000|2021-01-05 16:41:50|5976|5975|5976|5975|5977|5976|5976|5975|4910
1609864920000|2021-01-05 16:42:00|5975|5974|5975|5974|5975|5974|5975|5974|700
1609864930000|2021-01-05 16:42:10|5976|5975|5976|5975|5976|5975|5976|5975|3500
1609864940000|2021-01-05 16:42:20|5977|5976|5978|5977|5978|5977|5977|5976|600
1609864950000|2021-01-05 16:42:30|||||||||500
1609864960000|2021-01-05 16:42:40|||||||||300
1609864980000|2021-01-05 16:43:00|5979|5978|5979|5978|5979|5978|5979|5978|1316
1609864990000|2021-01-05 16:43:10|5980|5979|5980|5979|5980|5979|5980|5979|1102
1609865000000|2021-01-05 16:43:20|||||||||200
1609865010000|2021-01-05 16:43:30|5979|5978|5978|5977|5979|5978|5978|5977|2387
1609865020000|2021-01-05 16:43:40|5977|5976|5976|5975|5977|5976|5976|5975|1200
1609865030000|2021-01-05 16:43:50|5975|5974|5975|5974|5976|5975|5975|5974|300
1609865040000|2021-01-05 16:44:00|5974|5973|5973|5972|5974|5973|5973|5972|903
1609865050000|2021-01-05 16:44:10|||||||||848
1609865060000|2021-01-05 16:44:20|5972|5971|5972|5971|5972|5971|5972|5971|300
1609865070000|2021-01-05 16:44:30|5971|5970|5971|5970|5971|5970|5971|5970|800
1609865080000|2021-01-05 16:44:40|5970|5969|5970|5969|5970|5969|5970|5968|2990
1609865090000|2021-01-05 16:44:50|5969|5968|5970|5969|5970|5969|5969|5968|2629
1609865100000|2021-01-05 16:45:00|5971|5970|5971|5970|5971|5970|5971|5970|1638
1609865110000|2021-01-05 16:45:10|5970|5969|5971|5970|5971|5970|5970|5969|2401
1609865120000|2021-01-05 16:45:20|5972|5971|5971|5970|5972|5971|5971|5970|2064
1609865130000|2021-01-05 16:45:30|||||||||200
1609865160000|2021-01-05 16:46:00|5970|5969|5970|5969|5971|5970|5970|5969|2801
1609865170000|2021-01-05 16:46:10|5971|5970|5970|5969|5971|5970|5970|5969|550
1609865200000|2021-01-05 16:46:40|5971|5970|5971|5970|5971|5970|5971|5970|2556
1609865230000|2021-01-05 16:47:10|5972|5971|5971|5970|5972|5971|5971|5970|2740
1609865240000|2021-01-05 16:47:20|5970|5969|5970|5969|5971|5970|5970|5969|10671
1609865250000|2021-01-05 16:47:30|5971|5970|5972|5971|5972|5971|5971|5970|985
1609865260000|2021-01-05 16:47:40|5973|5972|5973|5972|5973|5972|5973|5972|800
1609865270000|2021-01-05 16:47:50|5972|5971|5972|5971|5972|5971|5972|5971|1564
1609865280000|2021-01-05 16:48:00|5973|5972|5973|5972|5973|5972|5972|5972|400
1609865290000|2021-01-05 16:48:10|5974|5973|5975|5974|5976|5975|5974|5973|1233
1609865300000|2021-01-05 16:48:20|5974|5973|5974|5973|5974|5973|5974|5973|400
1609865310000|2021-01-05 16:48:30|5975|5974|5974|5973|5975|5974|5974|5973|786
1609865320000|2021-01-05 16:48:40|5973|5972|5973|5972|5973|5972|5973|5972|0
1609865340000|2021-01-05 16:49:00|5974|5973|5975|5974|5976|5975|5974|5973|3844
1609865350000|2021-01-05 16:49:10|5976|5975|5976|5975|5976|5975|5975|5974|2900
1609865360000|2021-01-05 16:49:20|5977|5976|5977|5976|5977|5976|5977|5976|644
1609865370000|2021-01-05 16:49:30|5976|5975|5978|5977|5978|5977|5976|5975|2350
1609865380000|2021-01-05 16:49:40|5977|5976|5977|5976|5977|5976|5977|5976|900
1609865390000|2021-01-05 16:49:50|||||||||200
1609865400000|2021-01-05 16:50:00|||||||||200
1609865410000|2021-01-05 16:50:10|||||||||1600
1609865420000|2021-01-05 16:50:20|5978|5977|5978|5977|5978|5977|5978|5977|1102
1609865430000|2021-01-05 16:50:30|5979|5978|5979|5978|5979|5978|5979|5978|200
1609865440000|2021-01-05 16:50:40|||||||||2860
1609865450000|2021-01-05 16:50:50|||||||||1962
1609865460000|2021-01-05 16:51:00|5980|5979|5980|5979|5980|5979|5980|5979|250
1609865470000|2021-01-05 16:51:10|5981|5980|5983|5982|5983|5982|5981|5980|2150
1609865480000|2021-01-05 16:51:20|5984|5983|5984|5982|5984|5983|5983|5982|1792
1609865510000|2021-01-05 16:51:50|5983|5981|5983|5982|5984|5982|5982|5981|4556
1609865520000|2021-01-05 16:52:00|||||||||100
1609865540000|2021-01-05 16:52:20|||||||||4000
1609865550000|2021-01-05 16:52:30|||||||||200
1609865570000|2021-01-05 16:52:50|5984|5983|5982|5981|5984|5983|5982|5981|4620
1609865580000|2021-01-05 16:53:00|5981|5980|5980|5979|5981|5980|5980|5979|1200
1609865590000|2021-01-05 16:53:10|5981|5980|5981|5979|5981|5980|5980|5979|1300
1609865600000|2021-01-05 16:53:20|5980|5980|5981|5980|5981|5980|5980|5980|200
1609865610000|2021-01-05 16:53:30|5982|5981|5982|5981|5982|5981|5982|5981|911
1609865620000|2021-01-05 16:53:40|5983||5983||5983||5982||400
1609865630000|2021-01-05 16:53:50|5982|5980|5981|5980|5982|5980|5981|5980|700
1609865640000|2021-01-05 16:54:00|5980|5979|5980|5979|5980|5979|5980|5979|700
1609865660000|2021-01-05 16:54:20|5979|5978|5979|5978|5979|5978|5979|5978|700
1609865670000|2021-01-05 16:54:30|5980|5979|5980|5979|5980|5979|5980|5979|1159
1609865680000|2021-01-05 16:54:40|5979|5978|5979|5978|5979|5978|5979|5978|1600
1609865690000|2021-01-05 16:54:50|5980|5979|5979|5978|5980|5979|5979|5978|600
1609865700000|2021-01-05 16:55:00|5978|5977|5978|5977|5978|5977|5978|5977|1400
1609865710000|2021-01-05 16:55:10|5979|5978|5980|5979|5980|5979|5979|5978|1375
1609865730000|2021-01-05 16:55:30|||||||||1000
1609865750000|2021-01-05 16:55:50|5979|5978|5980|5979|5980|5979|5979|5978|1900
1609865760000|2021-01-05 16:56:00|5979|5978|5978|5977|5979|5978|5978|5977|2700
1609865770000|2021-01-05 16:56:10|5977|5976|5978|5977|5978|5977|5977|5976|3100
1609865780000|2021-01-05 16:56:20|5977|5976|5977|5976|5977|5976|5977|5976|700
1609865790000|2021-01-05 16:56:30|5976|5975|5977|5976|5977|5976|5976|5975|3233
1609865800000|2021-01-05 16:56:40|5976|5975|5976|5975|5977|5976|5976|5975|200
1609865810000|2021-01-05 16:56:50|5977|5976|5977|5976|5977|5976|5977|5976|1300
1609865820000|2021-01-05 16:57:00|5976|5975|5976|5975|5976|5975|5975|5974|3200
1609865830000|2021-01-05 16:57:10|5977|5976|5977|5976|5977|5976|5977|5976|1447
1609865840000|2021-01-05 16:57:20|||||||||100
1609865850000|2021-01-05 16:57:30|5976|5975|5976|5975|5976|5975|5976|5975|900
1609865860000|2021-01-05 16:57:40|||||||||100
1609865870000|2021-01-05 16:57:50|5975|5974|5974|5973|5975|5974|5973|5972|600
1609865880000|2021-01-05 16:58:00|5975|5974|5975|5974|5975|5974|5974|5973|1600
1609865890000|2021-01-05 16:58:10|5974|5973|5976|5975|5976|5975|5974|5973|1800
1609865900000|2021-01-05 16:58:20|5975|5974|5975|5974|5975|5974|5975|5974|200
1609865910000|2021-01-05 16:58:30|5974|5973|5975|5974|5975|5974|5974|5973|668
1609865920000|2021-01-05 16:58:40|5974|5973|5973|5972|5974|5973|5973|5972|1253
1609865930000|2021-01-05 16:58:50|5972|5971|5972|5971|5972|5971|5971|5970|2034
1609865940000|2021-01-05 16:59:00|5971|5970|5971|5970|5971|5970|5971|5970|2000
1609865950000|2021-01-05 16:59:10|5972|5971|5972|5971|5972|5971|5971|5970|1632
1609865960000|2021-01-05 16:59:20|5971|5970|5971|5970|5971|5970|5970|5969|1450
1609865970000|2021-01-05 16:59:30|||||||||200
1609865980000|2021-01-05 16:59:40|5972|5971|5971|5970|5972|5971|5971|5970|1334
1609866000000|2021-01-05 17:00:00|5972|5971|5976|5975|5976|5975|5972|5971|5743
1609866010000|2021-01-05 17:00:10|5977|5976|5981|5980|5981|5980|5977|5976|4200
1609866020000|2021-01-05 17:00:20|5982|5981|5983|5981|5983|5982|5982|5981|1581
1609866030000|2021-01-05 17:00:30|5982|5980|5980|5979|5982|5981|5980|5979|3972
1609866040000|2021-01-05 17:00:40|||||||||800
1609866050000|2021-01-05 17:00:50|5979|5978|5977|5975|5979|5978|5976|5975|1594
1609866060000|2021-01-05 17:01:00|5976|5974|5975|5974|5976|5975|5975|5974|1600
1609866070000|2021-01-05 17:01:10|||||||||300
1609866080000|2021-01-05 17:01:20|5974|5973|5974|5973|5974|5973|5974|5973|922
1609866090000|2021-01-05 17:01:30|5973|5972|5972|5971|5974|5973|5972|5971|4654
1609866100000|2021-01-05 17:01:40|||||||||300
1609866110000|2021-01-05 17:01:50|5971|5970|5972|5971|5973|5972|5971|5970|6041
1609866120000|2021-01-05 17:02:00|5971|5970|5971|5970|5971|5970|5970|5969|4286
1609866130000|2021-01-05 17:02:10|5972|5971|5972|5971|5973|5972|5972|5971|1283
1609866150000|2021-01-05 17:02:30|5971|5970|5970|5969|5971|5970|5969|5968|4516
1609866160000|2021-01-05 17:02:40|5971|5970|5971|5970|5971|5970|5971|5970|1092
1609866170000|2021-01-05 17:02:50|||||||||200
1609866180000|2021-01-05 17:03:00|5970|5969|5971|5969|5971|5970|5970|5969|2200
1609866190000|2021-01-05 17:03:10|5972|5970|5974|5972|5974|5973|5972|5970|3960
1609866200000|2021-01-05 17:03:20|5973|5973|5974|5973|5974|5973|5973|5973|200
1609866210000|2021-01-05 17:03:30|5975|5974|5974|5973|5976|5975|5974|5973|4681
1609866220000|2021-01-05 17:03:40|5973|5972|5974|5973|5974|5973|5973|5972|0
1609866230000|2021-01-05 17:03:50|5975|5974|5974|5973|5976|5975|5974|5973|1859
1609866240000|2021-01-05 17:04:00|||||||||100
1609866250000|2021-01-05 17:04:10|5975|5974|5975|5974|5976|5975|5975|5974|1300
1609866260000|2021-01-05 17:04:20|||||||||300
1609866270000|2021-01-05 17:04:30|||||||||200
1609866280000|2021-01-05 17:04:40|||||||||1116
1609866300000|2021-01-05 17:05:00|5976|5975|5976|5975|5977|5976|5976|5975|3608
1609866310000|2021-01-05 17:05:10|5978|5977|5978|5977|5980|5979|5978|5977|1750
1609866320000|2021-01-05 17:05:20|5979|5978|5979|5978|5981|5980|5979|5978|3314
1609866330000|2021-01-05 17:05:30|5980|5979|5982|5981|5983|5982|5980|5979|1800
1609866340000|2021-01-05 17:05:40|5983|5982|5983|5982|5983|5982|5982|5981|1652
1609866350000|2021-01-05 17:05:50|5982|5981|5982|5981|5982|5981|5982|5981|1100
1609866360000|2021-01-05 17:06:00|5981|5980|5979|5978|5981|5980|5979|5978|600
1609866370000|2021-01-05 17:06:10|5978|5977|5978|5977|5978|5977|5977|5976|1800
1609866400000|2021-01-05 17:06:40|5977|5976|5976|5975|5977|5976|5976|5975|1300
1609866410000|2021-01-05 17:06:50|||||||||1100
1609866420000|2021-01-05 17:07:00|5975|5974|5976|5975|5976|5975|5974|5973|4406
1609866430000|2021-01-05 17:07:10|5975|5974|5975|5974|5975|5974|5975|5974|2200
1609866440000|2021-01-05 17:07:20|5976|5975|5978|5976|5978|5977|5976|5975|1350
1609866450000|2021-01-05 17:07:30|5976|5975|5977|5976|5977|5976|5976|5975|1033
1609866460000|2021-01-05 17:07:40|5978|5977|5978|5977|5978|5977|5978|5977|1454
1609866470000|2021-01-05 17:07:50|5979|5978|5979|5978|5979|5978|5979|5978|0
1609866480000|2021-01-05 17:08:00|5978|5977|5978|5977|5978|5977|5978|5977|300
1609866490000|2021-01-05 17:08:10|5979|5978|5980|5979|5980|5979|5979|5978|1466
1609866500000|2021-01-05 17:08:20|5981|5980|5981|5980|5981|5980|5981|5980|600
1609866510000|2021-01-05 17:08:30|5982|5981|5981|5980|5982|5981|5981|5980|1607
1609866520000|2021-01-05 17:08:40|5982|5981|5982|5981|5982|5981|5982|5981|900
1609866530000|2021-01-05 17:08:50|5981|5980|5979|5978|5981|5980|5979|5978|1100
1609866540000|2021-01-05 17:09:00|5978|5977|5978|5977|5978|5977|5978|5977|200
1609866550000|2021-01-05 17:09:10|5977|5976|5978|5976|5978|5976|5977|5976|870
1609866570000|2021-01-05 17:09:30|5979|5977|5980|5979|5980|5979|5979|5977|2311
1609866580000|2021-01-05 17:09:40|5979|5978|5980|5978|5980|5978|5979|5978|1600
1609866590000|2021-01-05 17:09:50|5979|5977|5978|5977|5979|5977|5978|5977|502
1609866600000|2021-01-05 17:10:00|||||||||310
1609866630000|2021-01-05 17:10:30|5979|5978|5979|5978|5979|5978|5979|5978|400
1609866640000|2021-01-05 17:10:40|5978|5977|5977|5976|5978|5977|5977|5976|2198
1609866650000|2021-01-05 17:10:50|||||||||9331
1609866670000|2021-01-05 17:11:10|5978|5977|5978|5977|5978|5977|5978|5977|994
1609866680000|2021-01-05 17:11:20|||||||||100
1609866700000|2021-01-05 17:11:40|5977|5976|5978|5977|5978|5977|5977|5976|1888
1609866710000|2021-01-05 17:11:50|||||||||1000
1609866720000|2021-01-05 17:12:00|||||||||500
1609866730000|2021-01-05 17:12:10|5977|5976|5978|5977|5978|5977|5977|5976|2448
1609866740000|2021-01-05 17:12:20|5979|5978|5979|5978|5979|5978|5979|5978|1252
1609866750000|2021-01-05 17:12:30|5978|5977|5978|5977|5978|5977|5978|5977|700
1609866760000|2021-01-05 17:12:40|||||||||200
1609866770000|2021-01-05 17:12:50|5977|5976|5977|5976|5977|5976|5977|5976|1001
1609866780000|2021-01-05 17:13:00|5976|5975|5978|5977|5978|5977|5976|5975|4901
1609866790000|2021-01-05 17:13:10|||||||||1568
1609866800000|2021-01-05 17:13:20|5979|5978|5979|5978|5979|5978|5979|5978|1241
1609866820000|2021-01-05 17:13:40|5980|5979|5980|5979|5980|5979|5980|5979|700
1609866830000|2021-01-05 17:13:50|5979|5978|5979|5978|5979|5978|5979|5978|415
1609866850000|2021-01-05 17:14:10|5980|5979|5979|5978|5980|5979|5979|5978|240
1609866860000|2021-01-05 17:14:20|5978|5977|5978|5977|5978|5977|5978|5977|5372
1609866870000|2021-01-05 17:14:30|5979|5978|5979|5978|5979|5978|5979|5978|1100
1609866880000|2021-01-05 17:14:40|5980|5979|5979|5978|5980|5979|5979|5978|1769
1609866890000|2021-01-05 17:14:50|5980|5979|5980|5979|5980|5979|5980|5979|200
1609866920000|2021-01-05 17:15:20|||||||||100
1609866930000|2021-01-05 17:15:30|5981|5980|5981|5980|5981|5980|5981|5980|1600
1609866940000|2021-01-05 17:15:40|||||||||600
1609866950000|2021-01-05 17:15:50|5982|5981|5982|5981|5983|5982|5982|5981|5290
1609866970000|2021-01-05 17:16:10|5983|5982|5983|5982|5983|5982|5983|5982|200
1609866980000|2021-01-05 17:16:20|5982|5981|5982|5981|5982|5981|5982|5981|700
1609866990000|2021-01-05 17:16:30|5981|5980|5981|5980|5981|5980|5981|5980|2350
1609867000000|2021-01-05 17:16:40|||||||||400
1609867030000|2021-01-05 17:17:10|5982|5981|5982|5981|5982|5981|5982|5981|1941
1609867040000|2021-01-05 17:17:20|||||||||100
1609867050000|2021-01-05 17:17:30|||||||||200
1609867060000|2021-01-05 17:17:40|5981|5980|5982|5981|5982|5981|5981|5980|1900
1609867070000|2021-01-05 17:17:50|5981|5980|5981|5980|5981|5980|5981|5980|500
1609867080000|2021-01-05 17:18:00|||||||||698
1609867090000|2021-01-05 17:18:10|||||||||300
1609867100000|2021-01-05 17:18:20|5980|5979|5979|5978|5980|5979|5979|5978|3600
1609867110000|2021-01-05 17:18:30|5980|5979|5980|5979|5980|5979|5980|5979|200
1609867120000|2021-01-05 17:18:40|||||||||200
1609867130000|2021-01-05 17:18:50|||||||||532
1609867140000|2021-01-05 17:19:00|5981|5980|5981|5980|5981|5980|5981|5980|3710
1609867150000|2021-01-05 17:19:10|||||||||300
1609867160000|2021-01-05 17:19:20|5982|5981|5983|5982|5983|5982|5982|5981|938
1609867170000|2021-01-05 17:19:30|||||||||200
1609867180000|2021-01-05 17:19:40|||||||||100
1609867190000|2021-01-05 17:19:50|5982|5981|5982|5981|5982|5981|5982|5981|600
1609867200000|2021-01-05 17:20:00|||||||||100
1609867210000|2021-01-05 17:20:10|5983|5982|5983|5982|5983|5982|5983|5982|700
1609867230000|2021-01-05 17:20:30|5984|5983|5985|5984|5985|5984|5984|5983|2251
1609867240000|2021-01-05 17:20:40|5986|5985|5986|5985|5987|5986|5986|5985|4900
1609867250000|2021-01-05 17:20:50|5987||5986||5987||5986||4500
1609867260000|2021-01-05 17:21:00|||||||||1544
1609867270000|2021-01-05 17:21:10|5987|5986|5986|5985|5987|5986|5986|5985|1200
1609867280000|2021-01-05 17:21:20|5987|5986|5987|5986|5988|5987|5987|5986|1839
1609867290000|2021-01-05 17:21:30|5986|5985|5986|5985|5986|5985|5986|5985|1103
1609867300000|2021-01-05 17:21:40|5988|5986|5988|5987|5988|5987|5988|5986|254
1609867310000|2021-01-05 17:21:50|5987|5986|5988|5987|5988|5987|5987|5986|2251
1609867320000|2021-01-05 17:22:00|||||||||200
1609867350000|2021-01-05 17:22:30|5989|5988|5989|5988|5990|5989|5989|5988|4535
1609867360000|2021-01-05 17:22:40|5990|5989|5989|5988|5990|5989|5989|5988|200
1609867370000|2021-01-05 17:22:50|5990|5989|5990|5989|5990|5989|5990|5989|5274
1609867380000|2021-01-05 17:23:00|||||||||710
1609867390000|2021-01-05 17:23:10|5991|5990|5992|5991|5992|5991|5991|5990|200
1609867400000|2021-01-05 17:23:20|||||||||100
1609867450000|2021-01-05 17:24:10|||||||||400
1609867470000|2021-01-05 17:24:30|5993|5992|5993|5992|5994|5993|5993|5992|3873
1609867480000|2021-01-05 17:24:40|5994|5993|5995|5994|5995|5994|5994|5993|1568
1609867490000|2021-01-05 17:24:50|5996|5995|5995|5994|5996|5995|5995|5994|5756
1609867510000|2021-01-05 17:25:10|5996|5995|5996|5995|5996|5995|5996|5995|800
1609867520000|2021-01-05 17:25:20|5997|5996|5998|5997|5998|5997|5997|5996|4285
1609867530000|2021-01-05 17:25:30|||||||||300
1609867540000|2021-01-05 17:25:40|||||||||300
1609867550000|2021-01-05 17:25:50|||||||||500
1609867570000|2021-01-05 17:26:10|5999|5998|5999|5998|5999|5998|5999|5998|200
1609867600000|2021-01-05 17:26:40|6000|5999|6003|6002|6003|6002|6000|5999|32871
1609867610000|2021-01-05 17:26:50|6004|6003|6005|6004|6005|6004|6003|6002|5652
1609867620000|2021-01-05 17:27:00|6004|6003|6006|6005|6006|6005|6004|6003|1289
1609867630000|2021-01-05 17:27:10|6007|6006|6007|6006|6007|6006|6006|6005|2037
1609867640000|2021-01-05 17:27:20|6008|6007|6007|6006|6009|6008|6007|6006|3400
1609867650000|2021-01-05 17:27:30|6008|6007|6008|6007|6008|6007|6008|6007|7100
1609867660000|2021-01-05 17:27:40|6007|6006|6008|6007|6008|6007|6007|6006|3450
1609867680000|2021-01-05 17:28:00|6009|6008|6009|6008|6009|6008|6009|6008|500
1609867690000|2021-01-05 17:28:10|6010|6009|6010|6009|6010|6009|6010|6009|200
1609867700000|2021-01-05 17:28:20|6009|6008|6009|6008|6010|6008|6009|6008|1729
1609867720000|2021-01-05 17:28:40|6008|6007|6009|6007|6009|6007|6008|6007|1060
1609867750000|2021-01-05 17:29:10|6010|6008|6010|6009|6010|6009|6010|6008|1387
1609867760000|2021-01-05 17:29:20|6009|6008|6009|6008|6009|6008|6009|6008|2700
1609867770000|2021-01-05 17:29:30|||||||||400
1609867780000|2021-01-05 17:29:40|||||||||2032
1609867790000|2021-01-05 17:29:50|6010|6009|6010|6009|6010|6009|6010|6009|1348
1609867810000|2021-01-05 17:30:10|||||||||400
1609867820000|2021-01-05 17:30:20|6011|6010|6011|6010|6011|6010|6011|6010|3810
1609867840000|2021-01-05 17:30:40|||||||||1800
1609867850000|2021-01-05 17:30:50|6012|6011|6015|6014|6015|6014|6012|6011|12781
1609867860000|2021-01-05 17:31:00|||||||||800
1609867880000|2021-01-05 17:31:20|||||||||2200
1609867890000|2021-01-05 17:31:30|||||||||1171
1609867920000|2021-01-05 17:32:00|6016|6015|6016|6015|6016|6015|6016|6015|1957
1609867930000|2021-01-05 17:32:10|||||||||200
1609867950000|2021-01-05 17:32:30|6015|6014|6014|6013|6015|6014|6014|6013|3251
1609867970000|2021-01-05 17:32:50|6013|6012|6012|6011|6013|6012|6011|6010|11901
1609867980000|2021-01-05 17:33:00|6011|6010|6011|6010|6011|6010|6011|6010|1750
1609867990000|2021-01-05 17:33:10|6012|6011|6011|6010|6012|6011|6011|6010|1567
1609868000000|2021-01-05 17:33:20|||||||||115
1609868010000|2021-01-05 17:33:30|6010|6009|6013|6012|6013|6012|6010|6009|2543
1609868020000|2021-01-05 17:33:40|6014|6013|6014|6013|6014|6013|6014|6013|280
1609868050000|2021-01-05 17:34:10|6015|6014|6015|6014|6015|6014|6015|6014|1190
1609868070000|2021-01-05 17:34:30|6016|6015|6016|6015|6016|6015|6016|6015|870
1609868090000|2021-01-05 17:34:50|6017|6016|6017|6016|6017|6016|6017|6016|3043
1609868100000|2021-01-05 17:35:00|||||||||600
1609868130000|2021-01-05 17:35:30|6018|6017|6019|6018|6019|6018|6018|6017|3465
1609868140000|2021-01-05 17:35:40|||||||||5377
1609868150000|2021-01-05 17:35:50|||||||||400
1609868160000|2021-01-05 17:36:00|6020|6019|6021|6020|6021|6020|6020|6019|8708
1609868170000|2021-01-05 17:36:10|||||||||944
1609868180000|2021-01-05 17:36:20|||||||||691
1609868190000|2021-01-05 17:36:30|6022|6021|6022|6021|6022|6021|6022|6021|1872
1609868200000|2021-01-05 17:36:40|6021|6020|6020|6019|6021|6020|6020|6019|4960
1609868210000|2021-01-05 17:36:50|||||||||1838
1609868230000|2021-01-05 17:37:10|||||||||300
1609868250000|2021-01-05 17:37:30|||||||||357
1609868260000|2021-01-05 17:37:40|||||||||100
1609868270000|2021-01-05 17:37:50|6019|6018|6020|6019|6020|6019|6019|6018|3142
1609868280000|2021-01-05 17:38:00|6021|6020|6021|6020|6021|6020|6021|6020|1291
1609868290000|2021-01-05 17:38:10|6022|6021|6022|6021|6022|6021|6022|6021|1300
1609868300000|2021-01-05 17:38:20|||||||||100
1609868310000|2021-01-05 17:38:30|||||||||100
1609868340000|2021-01-05 17:39:00|||||||||200
1609868350000|2021-01-05 17:39:10|||||||||300
1609868360000|2021-01-05 17:39:20|||||||||200
1609868370000|2021-01-05 17:39:30|||||||||394
1609868390000|2021-01-05 17:39:50|||||||||445
1609868400000|2021-01-05 17:40:00|||||||||500
1609868410000|2021-01-05 17:40:10|||||||||1000
1609868420000|2021-01-05 17:40:20|6023|6022|6023|6022|6023|6022|6023|6022|3015
1609868430000|2021-01-05 17:40:30|6022|6021|6020|6019|6022|6021|6019|6018|7810
1609868440000|2021-01-05 17:40:40|||||||||100
1609868450000|2021-01-05 17:40:50|||||||||2100
1609868460000|2021-01-05 17:41:00|6021|6020|6021|6020|6021|6020|6021|6020|1701
1609868470000|2021-01-05 17:41:10|6020|6019|6020|6019|6020|6019|6020|6019|1800
1609868480000|2021-01-05 17:41:20|6019|6018|6019|6018|6019|6018|6018|6017|942
1609868490000|2021-01-05 17:41:30|||||||||163
1609868510000|2021-01-05 17:41:50|6018|6017|6017|6016|6018|6017|6017|6016|3796
1609868540000|2021-01-05 17:42:20|6018|6017|6018|6017|6018|6017|6018|6017|949
1609868550000|2021-01-05 17:42:30|6017|6016|6017|6016|6017|6016|6017|6016|722
1609868570000|2021-01-05 17:42:50|6016|6015|6017|6016|6017|6016|6016|6015|700
1609868580000|2021-01-05 17:43:00|6018|6017|6019|6018|6019|6018|6018|6017|2763
1609868590000|2021-01-05 17:43:10|6020|6019|6018|6017|6020|6019|6018|6017|2100
1609868600000|2021-01-05 17:43:20|6017|6016|6017|6015|6018|6017|6016|6015|1000
1609868610000|2021-01-05 17:43:30|6018|6016|6020|6019|6020|6019|6018|6016|2028
1609868630000|2021-01-05 17:43:50|6019|6018|6019|6017|6019|6018|6019|6017|700
1609868640000|2021-01-05 17:44:00|6018||6018||6018||6018||1565
1609868650000|2021-01-05 17:44:10|6017|6016|6016|6015|6017|6016|6016|6015|5299
1609868660000|2021-01-05 17:44:20|6017|6016|6017|6016|6017|6016|6017|6016|2663
1609868670000|2021-01-05 17:44:30|6018|6017|6018|6017|6018|6017|6017|6016|1800
1609868680000|2021-01-05 17:44:40|6017|6016|6016|6015|6017|6016|6016|6015|1570
1609868690000|2021-01-05 17:44:50|||||||||1212
1609868700000|2021-01-05 17:45:00|6015|6014|6018|6017|6018|6017|6015|6014|2645
1609868710000|2021-01-05 17:45:10|6017|6016|6017|6016|6018|6017|6017|6016|800
1609868740000|2021-01-05 17:45:40|||||||||701
1609868750000|2021-01-05 17:45:50|||||||||521
1609868760000|2021-01-05 17:46:00|6018|6017|6018|6017|6018|6017|6018|6017|1301
1609868770000|2021-01-05 17:46:10|||||||||300
1609868780000|2021-01-05 17:46:20|6019|6018|6019|6018|6020|6019|6019|6018|1800
1609868790000|2021-01-05 17:46:30|||||||||500
1609868800000|2021-01-05 17:46:40|6018|6017|6017|6015|6019|6018|6017|6015|1200
1609868810000|2021-01-05 17:46:50|6016|6014|6015|6014|6016|6015|6014|6013|2900
1609868830000|2021-01-05 17:47:10|6016|6015|6016|6015|6016|6015|6015|6014|1500
1609868840000|2021-01-05 17:47:20|6015|6014|6015|6014|6015|6014|6015|6014|1834
1609868880000|2021-01-05 17:48:00|||||||||400
1609868890000|2021-01-05 17:48:10|6016|6015|6018|6017|6018|6017|6016|6015|1150
1609868900000|2021-01-05 17:48:20|6017|6016|6017|6016|6017|6016|6017|6016|1175
1609868930000|2021-01-05 17:48:50|6018|6017|6018|6017|6018|6017|6018|6017|4200
1609868940000|2021-01-05 17:49:00|6019|6018|6018|6017|6019|6018|6018|6017|2504
1609868950000|2021-01-05 17:49:10|6019|6018|6019|6018|6019|6018|6019|6018|2339
1609868960000|2021-01-05 17:49:20|||||||||5000
1609868970000|2021-01-05 17:49:30|6018|6017|6018|6017|6018|6017|6018|6017|1600
1609868980000|2021-01-05 17:49:40|||||||||200
1609868990000|2021-01-05 17:49:50|6017|6016|6017|6016|6017|6016|6017|6016|2103
1609869010000|2021-01-05 17:50:10|6016|6015|6016|6015|6016|6015|6016|6015|400
1609869020000|2021-01-05 17:50:20|||||||||100
1609869030000|2021-01-05 17:50:30|6017|6016|6017|6015|6017|6016|6016|6015|4282
1609869040000|2021-01-05 17:50:40|6016|6016|6017|6016|6017|6016|6016|6015|650
1609869050000|2021-01-05 17:50:50|6018|6017|6018|6017|6018|6017|6018|6017|428
1609869060000|2021-01-05 17:51:00|||||||||200
1609869070000|2021-01-05 17:51:10|||||||||300
1609869080000|2021-01-05 17:51:20|||||||||834
1609869090000|2021-01-05 17:51:30|6019|6018|6020|6019|6020|6019|6019|6018|3233
1609869100000|2021-01-05 17:51:40|6021|6020|6021|6020|6021|6020|6021|6020|873
1609869110000|2021-01-05 17:51:50|||||||||4502
1609869120000|2021-01-05 17:52:00|6020|6021|6021|6020|6022|6021|6020|6020|2916
1609869130000|2021-01-05 17:52:10|||||||||1300
1609869140000|2021-01-05 17:52:20|6022|6021|6021|6020|6022|6021|6021|6020|6300
1609869170000|2021-01-05 17:52:50|||||||||300
1609869180000|2021-01-05 17:53:00|||||||||400
1609869190000|2021-01-05 17:53:10|6022|6021|6025|6024|6025|6024|6022|6021|7485
1609869200000|2021-01-05 17:53:20|||||||||100
1609869220000|2021-01-05 17:53:40|||||||||200
1609869230000|2021-01-05 17:53:50|||||||||100
1609869240000|2021-01-05 17:54:00|6024|6023|6026|6025|6027|6026|6024|6023|8087
1609869250000|2021-01-05 17:54:10|6025|6024|6024|6023|6025|6024|6023|6022|2300
1609869260000|2021-01-05 17:54:20|6025|6024|6026|6024|6026|6025|6025|6024|658
1609869270000|2021-01-05 17:54:30|6025|6025|6026|6025|6026|6025|6025|6024|1030
1609869290000|2021-01-05 17:54:50|||||||||938
1609869300000|2021-01-05 17:55:00|6027|6026|6027|6026|6027|6026|6027|6026|200
1609869310000|2021-01-05 17:55:10|6028|6027|6030|6029|6030|6029|6027|6026|7073
1609869320000|2021-01-05 17:55:20|||||||||600
1609869330000|2021-01-05 17:55:30|||||||||200
1609869340000|2021-01-05 17:55:40|||||||||400
1609869350000|2021-01-05 17:55:50|||||||||600
1609869370000|2021-01-05 17:56:10|||||||||1549
1609869390000|2021-01-05 17:56:30|6029|6028|6029|6028|6029|6028|6029|6028|3352
1609869410000|2021-01-05 17:56:50|||||||||100
1609869420000|2021-01-05 17:57:00|6028|6027|6025|6024|6028|6027|6025|6024|3840
1609869430000|2021-01-05 17:57:10|6024|6023|6024|6022|6024|6023|6024|6022|3400
1609869440000|2021-01-05 17:57:20||6023||6022||6023||6022|200
1609869450000|2021-01-05 17:57:30|6023|6023|6023|6022|6023|6023|6023|6022|2112
1609869470000|2021-01-05 17:57:50|6024|6023|6024|6023|6024|6023|6024|6023|1184
1609869480000|2021-01-05 17:58:00|||||||||1384
1609869510000|2021-01-05 17:58:30|||||||||500
1609869520000|2021-01-05 17:58:40|||||||||2922
1609869530000|2021-01-05 17:58:50|6023|6022|6024|6022|6024|6023|6023|6022|1630
1609869540000|2021-01-05 17:59:00||6023||6023||6023||6023|0
1609869550000|2021-01-05 17:59:10|6025|6024|6025|6024|6025|6024|6024|6024|2219
1609869570000|2021-01-05 17:59:30|6026|6025|6026|6025|6026|6025|6026|6025|4309
1609869580000|2021-01-05 17:59:40|6027|6026|6027|6026|6027|6026|6027|6026|100
1609869590000|2021-01-05 17:59:50|6028|6027|6028|6027|6028|6027|6028|6027|3000
1609869600000|2021-01-05 18:00:00|||||||||2082
1609869610000|2021-01-05 18:00:10|6029|6028|6029|6028|6029|6028|6029|6028|200
1609869620000|2021-01-05 18:00:20|6030|6029|6030|6029|6030|6029|6029|6028|1542
1609869630000|2021-01-05 18:00:30|||||||||801
1609869640000|2021-01-05 18:00:40|6029|6028|6028|6026|6029|6028|6027|6026|9499
1609869650000|2021-01-05 18:00:50|6027|6027|6027|6026|6027|6027|6027|6026|651
1609869670000|2021-01-05 18:01:10|6026|6025|6025|6024|6026|6025|6025|6024|1300
1609869680000|2021-01-05 18:01:20|||||||||200
1609869690000|2021-01-05 18:01:30|||||||||116
1609869700000|2021-01-05 18:01:40|||||||||1000
1609869710000|2021-01-05 18:01:50|6024|6023|6024|6023|6024|6023|6024|6023|1300
1609869720000|2021-01-05 18:02:00|6025|6024|6025|6024|6025|6024|6024|6023|790
1609869730000|2021-01-05 18:02:10|||||||||500
1609869740000|2021-01-05 18:02:20|6026|6025|6026|6025|6026|6025|6026|6025|2267
1609869750000|2021-01-05 18:02:30|6025|6024|6022|6021|6025|6024|6022|6021|4500
1609869760000|2021-01-05 18:02:40|||||||||400
1609869770000|2021-01-05 18:02:50|6021|6020|6019|6018|6021|6020|6019|6018|1002
1609869780000|2021-01-05 18:03:00|6020|6019|6022|6021|6023|6022|6020|6019|6413
1609869790000|2021-01-05 18:03:10|6023|6022|6025|6024|6025|6024|6023|6022|2600
1609869800000|2021-01-05 18:03:20|||||||||700
1609869810000|2021-01-05 18:03:30|6024|6023|6024|6023|6024|6023|6024|6023|500
1609869830000|2021-01-05 18:03:50|6025|6024|6026|6025|6027|6026|6025|6024|9771
1609869840000|2021-01-05 18:04:00|6025|6024|6025|6024|6025|6024|6025|6024|5042
1609869860000|2021-01-05 18:04:20|6024|6023|6024|6023|6025|6024|6024|6023|3031
1609869870000|2021-01-05 18:04:30|6023|6022|6024|6023|6024|6023|6023|6022|2229
1609869880000|2021-01-05 18:04:40|6023|6022|6022|6021|6023|6022|6022|6021|1462
1609869910000|2021-01-05 18:05:10|6023|6022|6021|6020|6023|6022|6021|6020|2456
1609869940000|2021-01-05 18:05:40|6020|6019|6019|6018|6020|6019|6019|6018|1044
1609869950000|2021-01-05 18:05:50|6018|6017|6019|6018|6020|6019|6018|6017|5651
1609869960000|2021-01-05 18:06:00|||||||||231
1609869980000|2021-01-05 18:06:20|6018|6017|6018|6017|6018|6017|6018|6017|650
1609869990000|2021-01-05 18:06:30|||||||||100
1609870000000|2021-01-05 18:06:40|6019|6018|6019|6018|6019|6018|6019|6018|950
1609870020000|2021-01-05 18:07:00|6020|6019|6020|6019|6022|6021|6020|6019|6310
1609870030000|2021-01-05 18:07:10|6021|6020|6022|6021|6022|6021|6021|6020|872
1609870040000|2021-01-05 18:07:20|6021|6020|6021|6020|6021|6020|6021|6020|1300
1609870050000|2021-01-05 18:07:30|6020|6019|6020|6018|6020|6019|6020|6018|300
1609870060000|2021-01-05 18:07:40|6019||6019||6019||6019||0
1609870070000|2021-01-05 18:07:50|6018|6017|6019|6017|6019|6017|6018|6017|100
1609870090000|2021-01-05 18:08:10|6018|6018|6017|6016|6018|6018|6016|6015|2950
1609870110000|2021-01-05 18:08:30|||||||||712
1609870120000|2021-01-05 18:08:40|||||||||100
1609870130000|2021-01-05 18:08:50|6016|6015|6016|6015|6016|6015|6016|6015|1869
1609870140000|2021-01-05 18:09:00|||||||||9602
1609870150000|2021-01-05 18:09:10|6015|6014|6015|6014|6015|6014|6015|6014|1200
1609870160000|2021-01-05 18:09:20|6016|6015|6016|6015|6016|6015|6016|6015|200
1609870180000|2021-01-05 18:09:40|6015|6014|6014|6013|6015|6014|6014|6013|1002
1609870190000|2021-01-05 18:09:50|6013|6012|6011|6010|6013|6012|6011|6010|1400
1609870200000|2021-01-05 18:10:00|6012|6011|6010|6009|6012|6011|6010|6009|2400
1609870210000|2021-01-05 18:10:10|||||||||800
1609870220000|2021-01-05 18:10:20|6011|6010|6010|6009|6011|6010|6010|6009|1462
1609870240000|2021-01-05 18:10:40|6009|6008|6011|6010|6011|6010|6009|6008|5818
1609870250000|2021-01-05 18:10:50|6010|6009|6010|6009|6011|6010|6010|6009|2520
1609870260000|2021-01-05 18:11:00|6009|6008|6009|6008|6009|6008|6009|6008|869
1609870270000|2021-01-05 18:11:10|||||||||1441
1609870280000|2021-01-05 18:11:20|6010|6009|6010|6009|6010|6009|6010|6009|984
1609870290000|2021-01-05 18:11:30|||||||||200
1609870310000|2021-01-05 18:11:50|6011|6010|6011|6010|6011|6010|6011|6010|500
1609870320000|2021-01-05 18:12:00|||||||||600
1609870330000|2021-01-05 18:12:10|6012|6011|6012|6011|6012|6011|6012|6011|2347
1609870340000|2021-01-05 18:12:20|6011|6010|6009|6008|6011|6010|6009|6008|6708
1609870360000|2021-01-05 18:12:40|6010|6009|6008|6007|6010|6009|6008|6007|500
1609870370000|2021-01-05 18:12:50|6007|6006|6006|6005|6007|6006|6005|6004|8992
1609870380000|2021-01-05 18:13:00|6007|6006|6007|6006|6007|6006|6007|6006|7796
1609870390000|2021-01-05 18:13:10|||||||||900
1609870410000|2021-01-05 18:13:30|6008|6007|6007|6006|6008|6007|6007|6006|2017
1609870440000|2021-01-05 18:14:00|6006|6005|6004|6003|6006|6005|6003|6002|1438
1609870450000|2021-01-05 18:14:10|6005|6004|6007|6006|6007|6006|6005|6004|3709
1609870460000|2021-01-05 18:14:20|||||||||200
1609870470000|2021-01-05 18:14:30|6006|6005|6006|6004|6006|6005|6006|6004|500
1609870480000|2021-01-05 18:14:40|6007|6005|6007|6006|6007|6006|6007|6005|500
1609870490000|2021-01-05 18:14:50|6005|6004|6006|6005|6006|6005|6005|6004|2425
1609870510000|2021-01-05 18:15:10|6007|6006|6007|6006|6007|6006|6007|6006|1535
1609870520000|2021-01-05 18:15:20|6006|6005|6008|6007|6008|6007|6006|6005|6954
1609870530000|2021-01-05 18:15:30|6009|6008|6009|6009|6010|6009|6009|6007|400
1609870540000|2021-01-05 18:15:40|6010|6010|6013|6011|6013|6011|6010|6010|900
1609870550000|2021-01-05 18:15:50|6012|6010|6011|6010|6012|6010|6011|6010|0
1609870560000|2021-01-05 18:16:00|||||||||3400
1609870580000|2021-01-05 18:16:20|6010|6009|6009|6008|6010|6009|6009|6008|3867
1609870590000|2021-01-05 18:16:30|6008|6007|6008|6007|6008|6007|6008|6007|400
1609870600000|2021-01-05 18:16:40|||||||||586
1609870610000|2021-01-05 18:16:50|||||||||300
1609870620000|2021-01-05 18:17:00|6009|6008|6008|6007|6009|6008|6008|6007|700
1609870640000|2021-01-05 18:17:20|6009|6008|6009|6008|6009|6008|6008|6007|1820
1609870650000|2021-01-05 18:17:30|6008|6007|6008|6007|6009|6007|6008|6007|100
1609870660000|2021-01-05 18:17:40|||||||||300
1609870670000|2021-01-05 18:17:50|6007|6006|6007|6006|6007|6006|6007|6006|1100
1609870680000|2021-01-05 18:18:00|6008|6007|6006|6005|6008|6007|6006|6005|700
1609870690000|2021-01-05 18:18:10|||||||||100
1609870700000|2021-01-05 18:18:20|6007|6006|6007|6005|6007|6006|6006|6005|3834
1609870710000|2021-01-05 18:18:30||6006||6006||6006||6006|0
1609870720000|2021-01-05 18:18:40|6008|6007|6009|6008|6009|6008|6008|6007|3055
1609870730000|2021-01-05 18:18:50|6010|6009|6011|6010|6011|6010|6010|6009|400
1609870740000|2021-01-05 18:19:00|6012|6011|6010|6009|6012|6011|6010|6009|3297
1609870750000|2021-01-05 18:19:10|6009|6008|6009|6008|6009|6008|6009|6008|1800
1609870760000|2021-01-05 18:19:20|||||||||800
1609870770000|2021-01-05 18:19:30|6010|6009|6009|6008|6010|6009|6009|6008|600
1609870780000|2021-01-05 18:19:40|6008|6009|6010|6009|6010|6009|6008|6009|1800
1609870790000|2021-01-05 18:19:50|6009|6008|6009|6008|6009|6008|6009|6008|100
1609870800000|2021-01-05 18:20:00|6010|6009|6010|6008|6010|6009|6010|6008|1243
1609870830000|2021-01-05 18:20:30|6009||6009||6009||6009||200
1609870850000|2021-01-05 18:20:50|6008|6007|6008|6007|6008|6007|6007|6006|2100
1609870860000|2021-01-05 18:21:00|||||||||500
1609870870000|2021-01-05 18:21:10|||||||||500
1609870890000|2021-01-05 18:21:30|6009|6008|6009|6008|6009|6008|6009|6008|2826
1609870900000|2021-01-05 18:21:40|6010|6009|6010|6009|6010|6009|6010|6009|400
1609870910000|2021-01-05 18:21:50|6009|6008|6009|6008|6009|6008|6009|6008|703
1609870920000|2021-01-05 18:22:00|6008|6007|6008|6007|6008|6007|6008|6007|723
1609870930000|2021-01-05 18:22:10|||||||||600
1609870950000|2021-01-05 18:22:30|||||||||1493
1609870980000|2021-01-05 18:23:00|||||||||316
1609870990000|2021-01-05 18:23:10|6009|6008|6009|6008|6009|6008|6009|6008|2681
1609871010000|2021-01-05 18:23:30|6008|6007|6007|6006|6008|6007|6007|6006|2800
1609871020000|2021-01-05 18:23:40|||||||||100
1609871040000|2021-01-05 18:24:00|||||||||200
1609871050000|2021-01-05 18:24:10|6008|6007|6008|6007|6008|6007|6008|6007|1338
1609871060000|2021-01-05 18:24:20|6009|6008|6009|6008|6009|6008|6009|6008|700
1609871070000|2021-01-05 18:24:30|6008|6007|6008|6007|6008|6007|6008|6007|1436
1609871080000|2021-01-05 18:24:40|||||||||502
1609871090000|2021-01-05 18:24:50|||||||||100
1609871100000|2021-01-05 18:25:00|||||||||200
1609871110000|2021-01-05 18:25:10|||||||||1418
1609871120000|2021-01-05 18:25:20|||||||||1197
1609871130000|2021-01-05 18:25:30|6007|6006|6006|6005|6007|6006|6006|6005|1541
1609871150000|2021-01-05 18:25:50|||||||||200
1609871160000|2021-01-05 18:26:00|||||||||990
1609871180000|2021-01-05 18:26:20|6007|6006|6007|6006|6007|6006|6007|6006|700
1609871190000|2021-01-05 18:26:30|||||||||400
1609871200000|2021-01-05 18:26:40|||||||||100
1609871210000|2021-01-05 18:26:50|||||||||700
1609871220000|2021-01-05 18:27:00|6008|6007|6008|6007|6008|6007|6008|6007|2599
1609871230000|2021-01-05 18:27:10|||||||||100
1609871250000|2021-01-05 18:27:30|||||||||100
1609871260000|2021-01-05 18:27:40|6009|6008|6009|6008|6009|6008|6009|6008|1293
1609871270000|2021-01-05 18:27:50|||||||||300
1609871300000|2021-01-05 18:28:20|6008|6007|6008|6007|6008|6007|6007|6006|2990
1609871310000|2021-01-05 18:28:30|6007|6006|6007|6006|6007|6006|6007|6006|790
1609871330000|2021-01-05 18:28:50|||||||||100
1609871360000|2021-01-05 18:29:20|6008|6007|6008|6007|6008|6007|6008|6007|700
1609871370000|2021-01-05 18:29:30|||||||||340
1609871380000|2021-01-05 18:29:40|6009|6008|6009|6008|6009|6008|6009|6008|1300
1609871390000|2021-01-05 18:29:50|||||||||500
1609871410000|2021-01-05 18:30:10|6008|6007|6008|6007|6009|6008|6008|6007|4679
1609871420000|2021-01-05 18:30:20|||||||||207
1609871430000|2021-01-05 18:30:30|6009|6008|6010|6009|6010|6009|6009|6008|1823
1609871440000|2021-01-05 18:30:40|6009|6008|6010|6009|6010|6009|6009|6008|4102
1609871460000|2021-01-05 18:31:00|6011|6010|6011|6010|6012|6011|6011|6010|1301
1609871470000|2021-01-05 18:31:10|6012|6011|6012|6011|6012|6011|6012|6011|400
1609871480000|2021-01-05 18:31:20|6011|6010|6012|6011|6012|6011|6011|6010|4800
1609871490000|2021-01-05 18:31:30|6011|6010|6010|6009|6011|6010|6010|6009|1100
1609871500000|2021-01-05 18:31:40|||||||||100
1609871510000|2021-01-05 18:31:50|6011|6010|6010|6009|6011|6010|6010|6009|3329
1609871520000|2021-01-05 18:32:00|||||||||500
1609871540000|2021-01-05 18:32:20|6009|6008|6009|6008|6009|6008|6009|6008|1301
1609871550000|2021-01-05 18:32:30|||||||||400
1609871560000|2021-01-05 18:32:40|6008|6007|6009|6008|6009|6008|6008|6007|1482
1609871580000|2021-01-05 18:33:00|||||||||200
1609871590000|2021-01-05 18:33:10|||||||||100
1609871600000|2021-01-05 18:33:20|6008|6007|6008|6007|6008|6007|6008|6007|2499
1609871610000|2021-01-05 18:33:30|6009|6008|6009|6008|6009|6008|6009|6008|1160
1609871620000|2021-01-05 18:33:40|6010|6009|6011|6010|6011|6010|6010|6009|6797
1609871630000|2021-01-05 18:33:50|6012|6011|6012|6011|6014|6013|6012|6011|967
1609871640000|2021-01-05 18:34:00|6013|6012|6012|6011|6013|6012|6012|6011|1316
1609871650000|2021-01-05 18:34:10|6013|6012|6013|6012|6013|6012|6013|6012|2850
1609871660000|2021-01-05 18:34:20|6014|6013|6015|6014|6015|6014|6014|6013|678
1609871680000|2021-01-05 18:34:40|||||||||100
1609871690000|2021-01-05 18:34:50|6014|6013|6013|6012|6014|6013|6012|6011|3000
1609871700000|2021-01-05 18:35:00|||||||||1000
1609871710000|2021-01-05 18:35:10|||||||||500
1609871720000|2021-01-05 18:35:20|6014|6013|6014|6013|6014|6013|6014|6013|2668
1609871730000|2021-01-05 18:35:30|6013|6012|6014|6013|6014|6013|6013|6012|1000
1609871740000|2021-01-05 18:35:40|6013|6012|6013|6012|6013|6012|6013|6012|200
1609871750000|2021-01-05 18:35:50|6014|6013|6014|6012|6014|6013|6014|6012|301
1609871760000|2021-01-05 18:36:00|6015|6014|6015|6014|6015|6014|6015|6014|896
1609871770000|2021-01-05 18:36:10|6016|6015|6016|6015|6016|6015|6016|6015|2645
1609871810000|2021-01-05 18:36:50|||||||||100
1609871830000|2021-01-05 18:37:10|||||||||462
1609871840000|2021-01-05 18:37:20|||||||||100
1609871850000|2021-01-05 18:37:30|||||||||1000
1609871860000|2021-01-05 18:37:40|6015|6014|6012|6011|6015|6014|6012|6011|4881
1609871870000|2021-01-05 18:37:50|||||||||100
1609871880000|2021-01-05 18:38:00|6011|6010|6011|6010|6011|6010|6011|6010|2062
1609871900000|2021-01-05 18:38:20|6010|6009|6010|6009|6010|6009|6010|6009|1134
1609871910000|2021-01-05 18:38:30|6011|6010|6011|6010|6011|6010|6011|6010|1800
1609871920000|2021-01-05 18:38:40|||||||||400
1609871930000|2021-01-05 18:38:50|||||||||270
1609871940000|2021-01-05 18:39:00|||||||||1795
1609871950000|2021-01-05 18:39:10|||||||||300
1609871960000|2021-01-05 18:39:20|6012|6011|6012|6011|6012|6011|6012|6011|1736
1609871980000|2021-01-05 18:39:40|||||||||1127
1609872000000|2021-01-05 18:40:00|6013|6012|6014|6013|6014|6013|6013|6012|2973
1609872010000|2021-01-05 18:40:10|6013|6012|6012|6011|6013|6012|6012|6011|3250
1609872020000|2021-01-05 18:40:20|6013|6012|6013|6012|6013|6012|6013|6012|900
1609872030000|2021-01-05 18:40:30|||||||||5940
1609872040000|2021-01-05 18:40:40|6012|6011|6013|6012|6013|6012|6011|6010|6028
1609872050000|2021-01-05 18:40:50|||||||||933
1609872060000|2021-01-05 18:41:00|6012|6011|6012|6011|6012|6011|6012|6011|700
1609872070000|2021-01-05 18:41:10|6013|6012|6013|6012|6013|6012|6013|6012|1265
1609872080000|2021-01-05 18:41:20|6012|6011|6012|6011|6012|6011|6012|6011|4259
1609872090000|2021-01-05 18:41:30|6011|6010|6011|6010|6011|6010|6011|6010|1100
1609872100000|2021-01-05 18:41:40|6010|6009|6010|6009|6010|6009|6010|6009|0
1609872110000|2021-01-05 18:41:50|6009|6008|6009|6008|6009|6008|6009|6008|700
1609872120000|2021-01-05 18:42:00|6010|6009|6010|6009|6011|6010|6010|6009|5794
1609872130000|2021-01-05 18:42:10|||||||||900
1609872140000|2021-01-05 18:42:20|6011|6010|6011|6010|6012|6011|6011|6010|1400
1609872150000|2021-01-05 18:42:30|||||||||900
1609872160000|2021-01-05 18:42:40|||||||||102
1609872170000|2021-01-05 18:42:50|6010|6009|6010|6009|6010|6009|6009|6008|1094
1609872180000|2021-01-05 18:43:00|6009|6008|6009|6008|6009|6008|6009|6008|1400
1609872190000|2021-01-05 18:43:10|||||||||200
1609872210000|2021-01-05 18:43:30|6008|6007|6009|6008|6010|6009|6008|6007|16682
1609872220000|2021-01-05 18:43:40|6010|6009|6010|6009|6010|6009|6010|6009|900
1609872230000|2021-01-05 18:43:50|6011|6010|6010|6009|6011|6010|6010|6009|17516
1609872240000|2021-01-05 18:44:00|6011|6010|6012|6011|6012|6011|6011|6010|24950
1609872250000|2021-01-05 18:44:10|6013|6012|6011|6010|6013|6012|6011|6010|2800
1609872260000|2021-01-05 18:44:20|6010|6009|6010|6009|6011|6010|6010|6009|18749
1609872270000|2021-01-05 18:44:30|||||||||1325
1609872280000|2021-01-05 18:44:40|||||||||200
1609872290000|2021-01-05 18:44:50|6009|6008|6013|6012|6013|6012|6009|6008|20246
1609872300000|2021-01-05 18:45:00|6012|6011|6012|6011|6012|6011|6012|6011|1200
1609872310000|2021-01-05 18:45:10|6013|6012|6013|6012|6013|6012|6013|6012|8533
1609872320000|2021-01-05 18:45:20|6012|6011|6012|6011|6012|6011|6012|6011|1527
1609872330000|2021-01-05 18:45:30|6011|6010|6010|6009|6011|6010|6010|6009|1950
1609872340000|2021-01-05 18:45:40|||||||||3825
1609872350000|2021-01-05 18:45:50|6011|6010|6011|6010|6011|6010|6010|6009|2426
1609872360000|2021-01-05 18:46:00|||||||||500
1609872370000|2021-01-05 18:46:10|6012|6011|6012|6011|6012|6011|6012|6011|3800
1609872390000|2021-01-05 18:46:30|6011|6010|6011|6010|6012|6011|6011|6010|34157
1609872400000|2021-01-05 18:46:40|||||||||800
1609872410000|2021-01-05 18:46:50|||||||||397
1609872420000|2021-01-05 18:47:00|||||||||800
1609872430000|2021-01-05 18:47:10|6010|6009|6011|6010|6011|6010|6010|6009|13035
1609872440000|2021-01-05 18:47:20|6010|6009|6010|6009|6010|6009|6010|6009|1015
1609872460000|2021-01-05 18:47:40|||||||||100
1609872470000|2021-01-05 18:47:50|6009|6008|6009|6008|6010|6009|6009|6008|1300
1609872480000|2021-01-05 18:48:00|||||||||200
1609872490000|2021-01-05 18:48:10|||||||||600
1609872500000|2021-01-05 18:48:20|6008|6007|6006|6005|6008|6007|6006|6005|4042
1609872510000|2021-01-05 18:48:30|6005|6004|6006|6004|6006|6005|6005|6004|2299
1609872520000|2021-01-05 18:48:40|6005||6005||6005||6005||100
1609872530000|2021-01-05 18:48:50|||||||||300
1609872540000|2021-01-05 18:49:00|6004|6003|6004|6003|6004|6003|6004|6003|1610
1609872550000|2021-01-05 18:49:10|6003|6002|6003|6002|6003|6002|6003|6002|700
1609872560000|2021-01-05 18:49:20|6002|6001|6001|6000|6002|6001|6001|6000|15255
1609872570000|2021-01-05 18:49:30|6002|6001|6002|6001|6002|6001|6002|6001|2019
1609872580000|2021-01-05 18:49:40|6003|6002|6003|6002|6003|6002|6003|6002|2300
1609872590000|2021-01-05 18:49:50|6002|6001|6002|6001|6002|6001|6002|6001|2697
1609872600000|2021-01-05 18:50:00|||||||||800
1609872610000|2021-01-05 18:50:10|6001|6000|6000|5999|6001|6000|6000|5999|15679
1609872620000|2021-01-05 18:50:20|5999|5998|5999|5998|5999|5998|5999|5998|300
1609872630000|2021-01-05 18:50:30|5998|5997|5998|5997|5998|5997|5998|5997|0
1609872640000|2021-01-05 18:50:40|5999|5998|6003|6001|6003|6001|5999|5998|1705
1609872650000|2021-01-05 18:50:50|6002|6000|6001|6000|6002|6001|6001|6000|873
1609872670000|2021-01-05 18:51:10|6002|6001|6003|6002|6003|6002|6002|6001|1100
1609872690000|2021-01-05 18:51:30|6004|6003|6004|6002|6005|6004|6003|6002|2000
1609872720000|2021-01-05 18:52:00|6005|6003|6005|6004|6005|6004|6005|6003|200
1609872730000|2021-01-05 18:52:10|||||||||414
1609872740000|2021-01-05 18:52:20|||||||||100
1609872760000|2021-01-05 18:52:40|6004|6003|6004|6003|6004|6003|6004|6003|2000
1609872780000|2021-01-05 18:53:00|6005|6004|6006|6005|6006|6005|6005|6004|1800
1609872800000|2021-01-05 18:53:20|6005|6004|6007|6006|6007|6006|6005|6004|1650
1609872810000|2021-01-05 18:53:30|6008|6007|6007|6006|6008|6007|6007|6006|1450
1609872830000|2021-01-05 18:53:50|6006|6005|6006|6005|6006|6005|6006|6005|500
1609872840000|2021-01-05 18:54:00|6005|6004|6004|6003|6005|6004|6004|6003|5577
1609872850000|2021-01-05 18:54:10|6005|6004|6003|6002|6005|6004|6003|6002|2400
1609872870000|2021-01-05 18:54:30|6002|6001|6001|6000|6002|6001|6000|5999|4200
1609872880000|2021-01-05 18:54:40|6002|6001|6001|6000|6002|6001|6001|6000|2390
1609872890000|2021-01-05 18:54:50|6000|5999|6000|5999|6000|5999|5999|5998|2866
1609872900000|2021-01-05 18:55:00|5999|5998|5999|5998|5999|5998|5999|5998|200
1609872910000|2021-01-05 18:55:10|5998|5997|5996|5995|5998|5997|5996|5995|700
1609872920000|2021-01-05 18:55:20|5995|5994|5998|5997|5998|5997|5995|5994|4309
1609872940000|2021-01-05 18:55:40|5997|5996|5998|5996|5998|5997|5997|5996|2893
1609872950000|2021-01-05 18:55:50||5997||5997||5997||5997|200
1609872960000|2021-01-05 18:56:00|5999|5998|5999|5998|6000|5999|5999|5997|1606
1609872970000|2021-01-05 18:56:10|6000|5999|6000|5999|6000|5999|5999|5998|1032
1609872980000|2021-01-05 18:56:20|||||||||100
1609873000000|2021-01-05 18:56:40|5999|5998|5998|5997|5999|5998|5998|5997|1400
1609873010000|2021-01-05 18:56:50|5997|5996|5998|5997|5998|5997|5997|5996|1477
1609873020000|2021-01-05 18:57:00|5997|5996|5996|5995|5997|5997|5995|5994|2025
1609873030000|2021-01-05 18:57:10|5995|5994|5996|5995|5996|5995|5995|5994|2900
1609873050000|2021-01-05 18:57:30|5997|5996|5996|5995|5997|5996|5996|5995|1973
1609873060000|2021-01-05 18:57:40|5995|5994|5994|5993|5995|5994|5994|5993|1247
1609873080000|2021-01-05 18:58:00|5995|5994|5994|5993|5995|5994|5994|5993|5530
1609873090000|2021-01-05 18:58:10|||||||||200
1609873110000|2021-01-05 18:58:30|5995|5994|5995|5994|5995|5994|5995|5994|1165
1609873120000|2021-01-05 18:58:40|5994|5993|5994|5993|5995|5994|5994|5993|700
1609873130000|2021-01-05 18:58:50|5993|5992|5992|5991|5993|5992|5992|5991|2459
1609873140000|2021-01-05 18:59:00|5991|5990|5992|5990|5992|5991|5991|5990|1200
1609873150000|2021-01-05 18:59:10|5994|5992|5994|5992|5994|5992|5994|5992|600
1609873160000|2021-01-05 18:59:20|5993||5993||5993||5993||400
1609873190000|2021-01-05 18:59:50|5994|5993|5994|5993|5994|5993|5994|5993|946
1609873200000|2021-01-05 19:00:00|5995|5994|5996|5995|5997|5996|5994|5994|2841
1609873210000|2021-01-05 19:00:10|5995|5994|6000|5998|6000|5998|5995|5994|3300
1609873220000|2021-01-05 19:00:20|5999|5999|6003|6002|6004|6003|5999|5998|4760
1609873230000|2021-01-05 19:00:30|6002|6001|6004|6002|6004|6002|6002|6001|1100
1609873240000|2021-01-05 19:00:40|6003|6003|6003|6002|6004|6003|6003|6001|7000
1609873250000|2021-01-05 19:00:50|6004|6003|6003|6002|6004|6003|6003|6002|400
1609873260000|2021-01-05 19:01:00|6002|6001|6001|6000|6003|6002|6001|6000|7525
1609873270000|2021-01-05 19:01:10|6000|5999|5999|5998|6001|6000|5999|5998|3673
1609873280000|2021-01-05 19:01:20|6000|5999|5999|5998|6000|5999|5999|5998|200
1609873290000|2021-01-05 19:01:30|5998|5997|6002|6000|6002|6001|5998|5997|2681
1609873300000|2021-01-05 19:01:40|6003|6001|6003|6001|6004|6003|6002|6001|900
1609873310000|2021-01-05 19:01:50|6002|6002|6002|6001|6003|6002|6002|6001|1500
1609873320000|2021-01-05 19:02:00|6003|6002|6001|6000|6003|6002|6001|6000|850
1609873330000|2021-01-05 19:02:10|6000|5999|6003|6002|6003|6002|5999|5998|3398
1609873340000|2021-01-05 19:02:20|6002|6001|6002|6001|6002|6001|6002|6001|2600
1609873350000|2021-01-05 19:02:30|6001|6000|6001|6000|6001|6000|6001|6000|350
1609873360000|2021-01-05 19:02:40|6000|5999|5999|5998|6000|5999|5999|5998|2334
1609873370000|2021-01-05 19:02:50|6000|5999|6000|5998|6001|6000|6000|5998|5007
1609873380000|2021-01-05 19:03:00|6001|5999|6001|6000|6001|6001|6001|5999|3600
1609873390000|2021-01-05 19:03:10|||||||||11166
1609873410000|2021-01-05 19:03:30|||||||||300
1609873420000|2021-01-05 19:03:40|6000|5999|5999|5998|6001|6000|5999|5998|2725
1609873430000|2021-01-05 19:03:50|5998|5997|5998|5997|5998|5997|5998|5997|629
1609873440000|2021-01-05 19:04:00|5997|5996|5998|5997|5998|5997|5997|5996|1621
1609873450000|2021-01-05 19:04:10|5999|5998|6000|5999|6001|6000|5999|5998|921
1609873480000|2021-01-05 19:04:40|||||||||200
1609873490000|2021-01-05 19:04:50|5999|6000|5997|5996|5999|6000|5997|5996|4540
1609873500000|2021-01-05 19:05:00|5998|5997|6000|5998|6000|5999|5998|5997|5276
1609873510000|2021-01-05 19:05:10|5999|5997|5999|5998|5999|5998|5998|5997|2500
1609873520000|2021-01-05 19:05:20|||||||||300
1609873540000|2021-01-05 19:05:40|||||||||426
1609873550000|2021-01-05 19:05:50|5998|5997|5999|5998|5999|5998|5998|5997|1607
1609873560000|2021-01-05 19:06:00|6000|5999|6001|6000|6001|6000|6000|5999|2001
1609873570000|2021-01-05 19:06:10|||||||||200
1609873580000|2021-01-05 19:06:20|||||||||3048
1609873590000|2021-01-05 19:06:30|6000|5999|6001|6000|6001|6000|5999|5998|1542
1609873610000|2021-01-05 19:06:50|6000|5999|6000|5999|6000|5999|6000|5999|700
1609873620000|2021-01-05 19:07:00|5999|5998|5999|5998|5999|5998|5999|5998|1007
1609873630000|2021-01-05 19:07:10|6000|5999|6000|5998|6000|5999|5999|5998|1000
1609873640000|2021-01-05 19:07:20||5999||5999||5999||5999|100
1609873650000|2021-01-05 19:07:30|6001|6000|6002|6001|6002|6001|6001|6000|1899
1609873660000|2021-01-05 19:07:40|6003|6002|6003|6002|6003|6002|6003|6002|300
1609873670000|2021-01-05 19:07:50||6003||6003||6003||6003|1800
1609873680000|2021-01-05 19:08:00|6004||6004||6004||6004||0
1609873690000|2021-01-05 19:08:10|6005|6004|6005|6004|6006|6005|6005|6004|11964
1609873700000|2021-01-05 19:08:20|6006|6005|6005|6004|6006|6005|6005|6004|6239
1609873710000|2021-01-05 19:08:30|6006|6005|6007|6006|6007|6006|6006|6005|3950
1609873730000|2021-01-05 19:08:50|6009|6007|6008|6007|6009|6007|6008|6007|200
1609873740000|2021-01-05 19:09:00|6009|6008|6008|6007|6009|6008|6008|6007|2420
1609873750000|2021-01-05 19:09:10|6007|6006|6007|6006|6007|6006|6007|6006|1100
1609873760000|2021-01-05 19:09:20|6006|6005|6006|6005|6006|6005|6006|6005|1900
1609873770000|2021-01-05 19:09:30|6007|6006|6006|6005|6007|6006|6006|6005|2760
1609873790000|2021-01-05 19:09:50|6005|6004|6005|6004|6005|6004|6005|6004|1000
1609873800000|2021-01-05 19:10:00|6006|6005|6007|6006|6007|6006|6006|6005|700
1609873810000|2021-01-05 19:10:10|6006|6005|6006|6005|6006|6005|6006|6005|426
1609873820000|2021-01-05 19:10:20|6007|6006|6007|6006|6007|6006|6007|6006|0
1609873830000|2021-01-05 19:10:30|||||||||2050
1609873840000|2021-01-05 19:10:40|6006|6005|6007|6006|6007|6006|6006|6005|1897
1609873850000|2021-01-05 19:10:50|6006|6005|6006|6005|6006|6005|6006|6005|700
1609873860000|2021-01-05 19:11:00|||||||||900
1609873870000|2021-01-05 19:11:10|||||||||200
1609873880000|2021-01-05 19:11:20|6007|6006|6008|6007|6008|6007|6007|6006|3535
1609873890000|2021-01-05 19:11:30|6007|6006|6007|6006|6008|6007|6007|6006|819
1609873900000|2021-01-05 19:11:40|6006|6005|6006|6005|6007|6006|6006|6005|1683
1609873910000|2021-01-05 19:11:50|6005|6004|6005|6004|6005|6004|6005|6004|894
1609873920000|2021-01-05 19:12:00|||||||||300
1609873930000|2021-01-05 19:12:10|6006|6005|6006|6005|6006|6005|6005|6004|8234
1609873940000|2021-01-05 19:12:20|6007|6006|6007|6006|6007|6006|6007|6006|800
1609873950000|2021-01-05 19:12:30|6008|6007|6008|6007|6008|6007|6008|6007|1101
1609873960000|2021-01-05 19:12:40|||||||||200
1609873970000|2021-01-05 19:12:50|6009|6008|6010|6009|6010|6009|6009|6008|1200
1609873980000|2021-01-05 19:13:00|6011|6010|6011|6010|6011|6010|6011|6010|3300
1609873990000|2021-01-05 19:13:10|||||||||3600
1609874000000|2021-01-05 19:13:20|6010|6009|6009|6008|6010|6009|6008|6007|3488
1609874010000|2021-01-05 19:13:30|6010|6009|6010|6009|6010|6009|6010|6009|800
1609874020000|2021-01-05 19:13:40|6009|6008|6009|6008|6009|6008|6008|6007|1900
1609874030000|2021-01-05 19:13:50|||||||||2500
1609874060000|2021-01-05 19:14:20|||||||||1958
1609874070000|2021-01-05 19:14:30|6008|6007|6009|6008|6009|6008|6008|6007|4577
1609874080000|2021-01-05 19:14:40|||||||||300
1609874090000|2021-01-05 19:14:50|6008|6007|6007|6006|6008|6007|6007|6006|1800
1609874110000|2021-01-05 19:15:10|6008|6007|6008|6007|6008|6007|6008|6007|4026
1609874120000|2021-01-05 19:15:20|||||||||1402
1609874130000|2021-01-05 19:15:30|6009|6008|6010|6009|6011|6010|6009|6008|1500
1609874140000|2021-01-05 19:15:40|6011|6010|6014|6013|6014|6013|6011|6010|5673
1609874150000|2021-01-05 19:15:50|6015|6014|6017|6016|6017|6016|6015|6014|1233
1609874160000|2021-01-05 19:16:00|6016|6017|6015|6014|6016|6017|6015|6014|9901
1609874170000|2021-01-05 19:16:10|6014|6013|6014|6013|6014|6013|6014|6013|10344
1609874190000|2021-01-05 19:16:30|6013|6012|6012|6011|6013|6012|6011|6010|20656
1609874200000|2021-01-05 19:16:40|||||||||400
1609874210000|2021-01-05 19:16:50|||||||||4300
1609874220000|2021-01-05 19:17:00|||||||||2188
1609874230000|2021-01-05 19:17:10|6011|6010|6011|6010|6011|6010|6011|6010|400
1609874240000|2021-01-05 19:17:20|6010|6009|6009|6008|6010|6009|6009|6008|1100
1609874250000|2021-01-05 19:17:30|6010|6009|6010|6009|6010|6009|6010|6009|2133
1609874260000|2021-01-05 19:17:40|||||||||1200
1609874280000|2021-01-05 19:18:00|6009|6008|6009|6008|6009|6008|6009|6008|1643
1609874300000|2021-01-05 19:18:20|||||||||500
1609874310000|2021-01-05 19:18:30|||||||||200
1609874330000|2021-01-05 19:18:50|6008|6007|6008|6007|6008|6007|6008|6007|1200
1609874340000|2021-01-05 19:19:00|6007|6006|6007|6006|6007|6006|6007|6006|1703
1609874350000|2021-01-05 19:19:10|||||||||100
1609874370000|2021-01-05 19:19:30|6006|6005|6005|6004|6006|6005|6005|6004|2202
1609874380000|2021-01-05 19:19:40|6006|6005|6007|6006|6007|6006|6006|6005|4043
1609874400000|2021-01-05 19:20:00|6008|6007|6009|6008|6010|6009|6008|6007|3800
1609874410000|2021-01-05 19:20:10|||||||||707
1609874420000|2021-01-05 19:20:20|6010|6009|6010|6009|6010|6009|6010|6009|0
1609874430000|2021-01-05 19:20:30|6009|6008|6009|6008|6009|6008|6009|6008|1541
1609874440000|2021-01-05 19:20:40|||||||||200
1609874450000|2021-01-05 19:20:50|6008|6007|6008|6007|6009|6008|6008|6007|600
1609874460000|2021-01-05 19:21:00|6009|6008|6009|6008|6009|6008|6009|6008|500
1609874510000|2021-01-05 19:21:50|||||||||800
1609874520000|2021-01-05 19:22:00|||||||||200
1609874530000|2021-01-05 19:22:10|6008|6007|6008|6007|6008|6007|6008|6007|900
1609874540000|2021-01-05 19:22:20|6009|6008|6009|6008|6009|6008|6009|6008|0
1609874550000|2021-01-05 19:22:30|6008|6007|6007|6006|6008|6007|6007|6006|900
1609874560000|2021-01-05 19:22:40|6008|6007|6008|6007|6008|6007|6008|6007|900
1609874570000|2021-01-05 19:22:50|6007|6006|6007|6006|6007|6006|6007|6006|100
1609874600000|2021-01-05 19:23:20|6006|6005|6004|6003|6006|6005|6004|6003|2488
1609874610000|2021-01-05 19:23:30|6005|6004|6005|6004|6005|6004|6005|6004|598
1609874620000|2021-01-05 19:23:40|||||||||100
1609874640000|2021-01-05 19:24:00|6006|6005|6008|6007|6008|6007|6006|6005|2230
1609874650000|2021-01-05 19:24:10|6009|6008|6008|6007|6009|6008|6008|6007|4406
1609874660000|2021-01-05 19:24:20|||||||||400
1609874670000|2021-01-05 19:24:30|6009|6008|6010|6009|6010|6009|6009|6008|11217
1609874680000|2021-01-05 19:24:40|6011|6010|6011|6010|6011|6010|6011|6010|1170
1609874690000|2021-01-05 19:24:50|6012|6011|6012|6011|6012|6011|6012|6011|1527
1609874700000|2021-01-05 19:25:00|6013||6012||6013||6012||900
1609874710000|2021-01-05 19:25:10|||||||||1400
1609874720000|2021-01-05 19:25:20|||||||||502
1609874730000|2021-01-05 19:25:30|6011|6010|6011|6010|6011|6010|6011|6010|3940
1609874740000|2021-01-05 19:25:40|||||||||200
1609874750000|2021-01-05 19:25:50|||||||||400
1609874760000|2021-01-05 19:26:00|6010|6009|6011|6009|6011|6010|6009|6008|2018
1609874770000|2021-01-05 19:26:10|6010|6010|6010|6009|6011|6010|6010|6009|1615
1609874780000|2021-01-05 19:26:20|6009|6008|6009|6008|6009|6008|6009|6008|800
1609874790000|2021-01-05 19:26:30|6010|6009|6010|6009|6010|6009|6010|6009|1300
1609874800000|2021-01-05 19:26:40|||||||||400
1609874810000|2021-01-05 19:26:50|6011|6010|6010|6009|6011|6010|6010|6009|2103
1609874820000|2021-01-05 19:27:00|6009|6008|6009|6008|6009|6008|6009|6008|2489
1609874830000|2021-01-05 19:27:10|6010|6009|6010|6009|6010|6009|6010|6009|2465
1609874840000|2021-01-05 19:27:20|||||||||300
1609874850000|2021-01-05 19:27:30|6009|6008|6010|6009|6010|6009|6009|6008|900
1609874860000|2021-01-05 19:27:40|||||||||5000
1609874870000|2021-01-05 19:27:50|6011|6010|6011|6010|6011|6010|6010|6009|4150
1609874890000|2021-01-05 19:28:10|||||||||600
1609874900000|2021-01-05 19:28:20|||||||||100
1609874910000|2021-01-05 19:28:30|6012|6011|6012|6011|6012|6011|6011|6010|17999
1609874920000|2021-01-05 19:28:40|6013|6012|6017|6016|6017|6016|6013|6012|9049
1609874930000|2021-01-05 19:28:50|||||||||2332
1609874940000|2021-01-05 19:29:00|6016|6015|6016|6015|6016|6015|6015|6014|8788
1609874960000|2021-01-05 19:29:20|6015|6014|6015|6014|6015|6014|6015|6014|2002
1609874970000|2021-01-05 19:29:30|6016|6015|6016|6014|6016|6015|6015|6014|5602
1609874980000|2021-01-05 19:29:40|6015||6015||6015||6015||120
1609874990000|2021-01-05 19:29:50|6016|6015|6016|6015|6016|6015|6016|6015|1000
1609875000000|2021-01-05 19:30:00|6017|6016|6017|6016|6017|6016|6017|6015|11821
1609875010000|2021-01-05 19:30:10|6016|6015|6016|6015|6016|6015|6015|6014|3089
1609875020000|2021-01-05 19:30:20|6015|6014|6014|6013|6015|6014|6014|6013|1409
1609875040000|2021-01-05 19:30:40|6013|6012|6014|6013|6014|6013|6013|6012|404
1609875050000|2021-01-05 19:30:50|6013|6012|6013|6012|6013|6012|6013|6012|2061
1609875060000|2021-01-05 19:31:00|6012|6011|6012|6011|6012|6011|6012|6011|0
1609875070000|2021-01-05 19:31:10|6013|6012|6013|6012|6013|6012|6013|6012|800
1609875080000|2021-01-05 19:31:20|||||||||434
1609875090000|2021-01-05 19:31:30|||||||||106
1609875100000|2021-01-05 19:31:40|||||||||100
1609875110000|2021-01-05 19:31:50|||||||||603
1609875120000|2021-01-05 19:32:00|6014|6013|6015|6015|6015|6015|6014|6013|3023
1609875140000|2021-01-05 19:32:20|6016||6016||6016||6016||0
1609875150000|2021-01-05 19:32:30|6015|6014|6014|6013|6015|6014|6014|6013|1900
1609875160000|2021-01-05 19:32:40|6015|6014|6014|6013|6015|6014|6014|6013|5802
1609875170000|2021-01-05 19:32:50|6015|6014|6015|6014|6015|6014|6015|6014|100
1609875180000|2021-01-05 19:33:00|||||||||422
1609875190000|2021-01-05 19:33:10|||||||||605
1609875200000|2021-01-05 19:33:20|6014|6013|6017|6015|6018|6017|6014|6013|16304
1609875210000|2021-01-05 19:33:30||6016||6016||6016||6016|100
1609875220000|2021-01-05 19:33:40|6016|6015|6016|6015|6017|6015|6016|6015|1000
1609875230000|2021-01-05 19:33:50|6017|6016|6017|6015|6017|6016|6016|6015|300
1609875240000|2021-01-05 19:34:00|6016||6016||6016||6016||1802
1609875270000|2021-01-05 19:34:30|||||||||100
1609875310000|2021-01-05 19:35:10|||||||||217
1609875320000|2021-01-05 19:35:20|6015|6014|6014|6013|6015|6014|6013|6012|7663
1609875330000|2021-01-05 19:35:30|||||||||100
1609875340000|2021-01-05 19:35:40|6013|6012|6013|6012|6013|6012|6012|6011|1020
1609875350000|2021-01-05 19:35:50|||||||||400
1609875360000|2021-01-05 19:36:00|||||||||205
1609875370000|2021-01-05 19:36:10|||||||||200
1609875380000|2021-01-05 19:36:20|||||||||300
1609875390000|2021-01-05 19:36:30|6014|6013|6014|6013|6015|6014|6014|6013|4302
1609875400000|2021-01-05 19:36:40|||||||||200
1609875420000|2021-01-05 19:37:00|6013|6012|6013|6012|6013|6012|6013|6012|1015
1609875440000|2021-01-05 19:37:20|||||||||513
1609875450000|2021-01-05 19:37:30|||||||||300
1609875460000|2021-01-05 19:37:40|6012|6011|6013|6012|6013|6012|6012|6011|831
1609875470000|2021-01-05 19:37:50|||||||||300
1609875480000|2021-01-05 19:38:00|6014|6013|6014|6013|6014|6013|6013|6012|7031
1609875490000|2021-01-05 19:38:10|||||||||1000
1609875500000|2021-01-05 19:38:20|||||||||5200
1609875520000|2021-01-05 19:38:40|6013|6012|6013|6012|6013|6012|6013|6012|2163
1609875530000|2021-01-05 19:38:50|6012|6011|6011|6010|6012|6011|6011|6010|1732
1609875540000|2021-01-05 19:39:00|||||||||100
1609875550000|2021-01-05 19:39:10|6010|6009|6011|6010|6011|6010|6010|6009|4125
1609875560000|2021-01-05 19:39:20|6010|6009|6010|6009|6011|6009|6010|6009|1014
1609875570000|2021-01-05 19:39:30|6011|6010|6012|6011|6013|6012|6011|6010|6504
1609875600000|2021-01-05 19:40:00|||||||||1503
1609875610000|2021-01-05 19:40:10|6011|6010|6011|6010|6011|6010|6010|6009|3604
1609875620000|2021-01-05 19:40:20|6012|6011|6012|6011|6012|6011|6012|6011|2302
1609875630000|2021-01-05 19:40:30|||||||||100
1609875640000|2021-01-05 19:40:40|6011|6010|6011|6010|6011|6010|6011|6010|920
1609875650000|2021-01-05 19:40:50|||||||||100
1609875670000|2021-01-05 19:41:10|6012|6011|6014|6012|6014|6013|6012|6011|2803
1609875680000|2021-01-05 19:41:20|6013|6013|6013|6012|6013|6013|6013|6012|0
1609875690000|2021-01-05 19:41:30|6012|6011|6012|6011|6012|6011|6012|6011|500
1609875700000|2021-01-05 19:41:40|6013|6012|6012|6011|6013|6012|6012|6011|1400
1609875710000|2021-01-05 19:41:50|6011|6010|6011|6010|6011|6010|6011|6010|1130
1609875720000|2021-01-05 19:42:00|6012|6011|6012|6011|6012|6011|6012|6011|1780
1609875730000|2021-01-05 19:42:10|6011|6010|6012|6011|6012|6011|6011|6010|763
1609875740000|2021-01-05 19:42:20|||||||||251
1609875750000|2021-01-05 19:42:30|||||||||100
1609875760000|2021-01-05 19:42:40|6011|6010|6012|6011|6012|6011|6011|6010|1406
1609875770000|2021-01-05 19:42:50|6011|6010|6011|6010|6011|6010|6011|6010|771
1609875780000|2021-01-05 19:43:00|||||||||1664
1609875800000|2021-01-05 19:43:20|6010|6009|6012|6011|6012|6011|6009|6008|2900
1609875810000|2021-01-05 19:43:30|6011|6010|6011|6010|6011|6010|6011|6010|300
1609875820000|2021-01-05 19:43:40|6012|6011|6011|6010|6012|6011|6011|6010|1099
1609875830000|2021-01-05 19:43:50|6012|6011|6012|6011|6012|6011|6012|6011|200
1609875840000|2021-01-05 19:44:00|6013|6012|6015|6014|6015|6014|6013|6012|2957
1609875850000|2021-01-05 19:44:10|6014|6013|6014|6013|6014|6013|6014|6013|411
1609875860000|2021-01-05 19:44:20|||||||||100
1609875870000|2021-01-05 19:44:30|6013|6012|6013|6012|6013|6013|6013|6012|600
1609875880000|2021-01-05 19:44:40|6014|6013|6013|6012|6014|6013|6012|6011|3442
1609875900000|2021-01-05 19:45:00|6014|6013|6013|6012|6014|6013|6013|6012|2600
1609875910000|2021-01-05 19:45:10|6014|6013|6012|6011|6014|6013|6012|6011|1900
1609875920000|2021-01-05 19:45:20|6011|6010|6012|6011|6012|6011|6011|6010|803
1609875930000|2021-01-05 19:45:30|6011|6010|6014|6013|6014|6013|6011|6010|2731
1609875940000|2021-01-05 19:45:40|6013|6012|6013|6012|6013|6013|6013|6012|1401
1609875960000|2021-01-05 19:46:00|||||||||1600
1609875970000|2021-01-05 19:46:10|6012|6011|6012|6011|6012|6011|6012|6011|1300
1609875980000|2021-01-05 19:46:20|6011|6010|6010|6009|6011|6010|6010|6009|1899
1609875990000|2021-01-05 19:46:30|6011|6010|6011|6010|6011|6010|6010|6009|3250
1609876000000|2021-01-05 19:46:40|6010|6009|6011|6010|6011|6010|6010|6009|600
1609876010000|2021-01-05 19:46:50|||||||||100
1609876020000|2021-01-05 19:47:00|6012|6011|6011|6010|6012|6011|6011|6010|4915
1609876030000|2021-01-05 19:47:10|6012|6011|6013|6012|6014|6013|6012|6011|3697
1609876060000|2021-01-05 19:47:40|6014|6013|6014|6013|6014|6013|6014|6013|600
1609876070000|2021-01-05 19:47:50|6013|6012|6014|6013|6014|6013|6013|6012|6712
1609876080000|2021-01-05 19:48:00|6015|6014|6015|6014|6015|6014|6015|6014|3532
1609876090000|2021-01-05 19:48:10|||||||||6008
1609876100000|2021-01-05 19:48:20|6014|6013|6014|6013|6014|6013|6014|6013|700
1609876110000|2021-01-05 19:48:30|||||||||400
1609876120000|2021-01-05 19:48:40|6013|6012|6013|6012|6013|6012|6012|6011|1320
1609876130000|2021-01-05 19:48:50|6014|6013|6014|6013|6014|6013|6014|6013|900
1609876140000|2021-01-05 19:49:00|||||||||500
1609876150000|2021-01-05 19:49:10|6015|6014|6015|6014|6016|6015|6015|6014|5964
1609876160000|2021-01-05 19:49:20|||||||||1480
1609876170000|2021-01-05 19:49:30|6016|6015|6016|6015|6016|6015|6016|6015|3650
1609876190000|2021-01-05 19:49:50|6017|6016|6018|6017|6019|6018|6017|6016|5147
1609876200000|2021-01-05 19:50:00|6017|6016|6017|6016|6018|6017|6017|6016|3600
1609876220000|2021-01-05 19:50:20|6019|6018|6018|6017|6020|6019|6018|6017|11100
1609876230000|2021-01-05 19:50:30|6017|6016|6017|6015|6017|6016|6016|6015|2500
1609876240000|2021-01-05 19:50:40||6016||6016||6016||6015|900
1609876250000|2021-01-05 19:50:50|6016|6015|6017|6015|6017|6016|6016|6015|1800
1609876270000|2021-01-05 19:51:10|6018|6016|6016|6015|6018|6017|6016|6015|1400
1609876280000|2021-01-05 19:51:20|6015|6014|6016|6015|6016|6015|6015|6014|1200
1609876290000|2021-01-05 19:51:30|6015|6014|6017|6016|6017|6016|6015|6014|1000
1609876300000|2021-01-05 19:51:40|6016|6015|6016|6015|6016|6015|6016|6015|412
1609876310000|2021-01-05 19:51:50|||||||||1027
1609876320000|2021-01-05 19:52:00|||||||||1458
1609876330000|2021-01-05 19:52:10|||||||||800
1609876340000|2021-01-05 19:52:20|6017|6016|6016|6015|6017|6016|6016|6015|2404
1609876350000|2021-01-05 19:52:30|6015|6014|6016|6015|6016|6015|6015|6014|2704
1609876360000|2021-01-05 19:52:40|6015|6014|6015|6014|6016|6015|6015|6014|300
1609876370000|2021-01-05 19:52:50|6014|6013|6016|6015|6016|6015|6014|6013|5499
1609876380000|2021-01-05 19:53:00|6017|6016|6017|6016|6017|6016|6017|6016|300
1609876390000|2021-01-05 19:53:10|6016|6015|6017|6016|6017|6016|6016|6015|2415
1609876400000|2021-01-05 19:53:20||6015||6016||6016||6015|600
1609876410000|2021-01-05 19:53:30|6016|6015|6016|6015|6016|6015|6016|6015|500
1609876420000|2021-01-05 19:53:40|6017|6016|6016|6015|6017|6016|6016|6015|1159
1609876430000|2021-01-05 19:53:50|6015|6014|6015|6014|6015|6014|6015|6014|600
1609876440000|2021-01-05 19:54:00|6016|6015|6015|6014|6016|6015|6014|6013|2100
1609876450000|2021-01-05 19:54:10|6014|6013|6015|6013|6015|6014|6014|6013|2819
1609876460000|2021-01-05 19:54:20||6014||6014||6015||6014|3900
1609876470000|2021-01-05 19:54:30|6014|6013|6015|6014|6015|6014|6014|6013|1200
1609876480000|2021-01-05 19:54:40|||||||||231
1609876490000|2021-01-05 19:54:50|6016|6015|6016|6015|6016|6015|6016|6015|2352
1609876500000|2021-01-05 19:55:00|||||||||2044
1609876510000|2021-01-05 19:55:10|||||||||133
1609876520000|2021-01-05 19:55:20|||||||||303
1609876530000|2021-01-05 19:55:30|6015|6014|6013|6012|6015|6014|6013|6012|5693
1609876540000|2021-01-05 19:55:40|6014|6013|6012|6011|6014|6013|6012|6011|2403
1609876550000|2021-01-05 19:55:50|6011|6010|6011|6010|6011|6010|6011|6010|600
1609876560000|2021-01-05 19:56:00|6012|6011|6013|6012|6013|6012|6012|6011|3222
1609876580000|2021-01-05 19:56:20|6012|6011|6011|6010|6012|6011|6011|6010|1342
1609876590000|2021-01-05 19:56:30|||||||||600
1609876600000|2021-01-05 19:56:40|6010|6009|6010|6009|6011|6010|6010|6009|7689
1609876610000|2021-01-05 19:56:50|6011|6010|6011|6010|6011|6010|6011|6010|200
1609876620000|2021-01-05 19:57:00|||||||||1315
1609876640000|2021-01-05 19:57:20|||||||||100
1609876650000|2021-01-05 19:57:30|6010|6009|6009|6008|6010|6009|6009|6008|900
1609876660000|2021-01-05 19:57:40|6008|6007|6007|6006|6008|6007|6006|6006|1000
1609876670000|2021-01-05 19:57:50|6008|6007|6006|6005|6008|6007|6006|6005|3550
1609876680000|2021-01-05 19:58:00|6007|6007|6008|6007|6008|6007|6007|6007|800
1609876690000|2021-01-05 19:58:10|6009|6008|6010|6009|6010|6009|6009|6008|1800
1609876700000|2021-01-05 19:58:20|||||||||200
1609876710000|2021-01-05 19:58:30|||||||||1566
1609876740000|2021-01-05 19:59:00|6011|6010|6011|6010|6011|6010|6011|6010|2420
1609876750000|2021-01-05 19:59:10|6012|6011|6013|6012|6013|6012|6012|6011|1800
1609876760000|2021-01-05 19:59:20|6012|6011|6013|6012|6013|6012|6012|6011|1538
1609876770000|2021-01-05 19:59:30|6012|6011|6013|6012|6013|6012|6012|6011|900
1609876780000|2021-01-05 19:59:40|||||||||1100
1609876790000|2021-01-05 19:59:50|6012|6011|6012|6011|6012|6011|6012|6011|6841
1609876800000|2021-01-05 20:00:00|6013|6012|6013|6012|6013|6012|6012|6011|4189
1609876810000|2021-01-05 20:00:10|6014|6013|6014|6013|6014|6013|6014|6013|1684
1609876820000|2021-01-05 20:00:20|6015|6014|6014|6013|6015|6014|6014|6013|2519
1609876830000|2021-01-05 20:00:30|6015|6014|6016|6015|6017|6016|6015|6014|1920
1609876840000|2021-01-05 20:00:40|6017|6016|6017|6016|6017|6016|6016|6015|3700
1609876850000|2021-01-05 20:00:50|6016|6015|6016|6015|6016|6015|6016|6015|2172
1609876860000|2021-01-05 20:01:00|6017|6016|6017|6015|6017|6016|6017|6015|1544
1609876870000|2021-01-05 20:01:10||6016||6016||6016||6015|200
1609876880000|2021-01-05 20:01:20|||||||||500
1609876890000|2021-01-05 20:01:30|||||||||100
1609876900000|2021-01-05 20:01:40|||||||||300
1609876910000|2021-01-05 20:01:50|6018|6017|6018|6017|6018|6017|6018|6017|1900
1609876920000|2021-01-05 20:02:00|6019|6018|6020|6019|6020|6019|6019|6018|7396
1609876930000|2021-01-05 20:02:10|6019|6018|6020|6019|6020|6019|6019|6018|414
1609876940000|2021-01-05 20:02:20|||||||||1386
1609876950000|2021-01-05 20:02:30|6021|6020|6021|6020|6021|6020|6021|6020|1205
1609876960000|2021-01-05 20:02:40|||||||||200
1609876980000|2021-01-05 20:03:00|6022|6021|6022|6021|6022|6021|6022|6021|1537
1609876990000|2021-01-05 20:03:10|6023|6022|6022|6021|6023|6022|6021|6020|6846
1609877000000|2021-01-05 20:03:20|6023|6022|6023|6022|6023|6022|6023|6022|800
1609877020000|2021-01-05 20:03:40|6024|6023|6025|6024|6025|6024|6024|6023|3379
1609877030000|2021-01-05 20:03:50|||||||||600
1609877050000|2021-01-05 20:04:10|||||||||400
1609877060000|2021-01-05 20:04:20|||||||||381
1609877100000|2021-01-05 20:05:00|6026|6025|6027|6026|6027|6026|6025|6024|6637
1609877110000|2021-01-05 20:05:10|6028|6027|6028|6027|6028|6027|6028|6027|100
1609877120000|2021-01-05 20:05:20|6027|6026|6027|6026|6027|6026|6027|6026|400
1609877130000|2021-01-05 20:05:30|6028|6027|6028|6027|6028|6027|6028|6027|2379
1609877140000|2021-01-05 20:05:40|6027|6026|6026|6025|6027|6026|6026|6025|5401
1609877150000|2021-01-05 20:05:50|6027|6026|6028|6027|6028|6027|6027|6026|1000
1609877160000|2021-01-05 20:06:00|||||||||250
1609877170000|2021-01-05 20:06:10|6027|6026|6027|6026|6027|6026|6027|6026|700
1609877180000|2021-01-05 20:06:20|6028|6027|6027|6026|6028|6027|6027|6026|1310
1609877190000|2021-01-05 20:06:30|6026|6025|6026|6025|6026|6025|6025|6024|1034
1609877200000|2021-01-05 20:06:40|||||||||200
1609877210000|2021-01-05 20:06:50|6025|6024|6026|6025|6026|6025|6025|6024|1300
1609877220000|2021-01-05 20:07:00|6025|6024|6026|6025|6026|6025|6025|6024|3417
1609877250000|2021-01-05 20:07:30|6027|6026|6027|6026|6027|6026|6027|6026|1900
1609877260000|2021-01-05 20:07:40|6026||6027||6027||6026||5440
1609877270000|2021-01-05 20:07:50|6028|6027|6028|6027|6028|6027|6028|6027|200
1609877290000|2021-01-05 20:08:10|||||||||400
1609877310000|2021-01-05 20:08:30|6029|6028|6029|6028|6029|6028|6028|6027|9400
1609877320000|2021-01-05 20:08:40|||||||||827
1609877330000|2021-01-05 20:08:50|6030|6029|6030|6029|6030|6029|6030|6029|3197
1609877350000|2021-01-05 20:09:10|||||||||100
1609877360000|2021-01-05 20:09:20|6031|6030|6032|6031|6032|6031|6030|6029|15785
1609877370000|2021-01-05 20:09:30|||||||||100
1609877380000|2021-01-05 20:09:40|||||||||463
1609877390000|2021-01-05 20:09:50|||||||||550
1609877400000|2021-01-05 20:10:00|6033|6032|6033|6032|6033|6032|6033|6032|700
1609877420000|2021-01-05 20:10:20|||||||||800
1609877430000|2021-01-05 20:10:30|||||||||450
1609877440000|2021-01-05 20:10:40|6032|6031|6033|6032|6033|6032|6031|6030|9653
1609877460000|2021-01-05 20:11:00|6034|6033|6033|6032|6034|6033|6033|6032|9533
1609877480000|2021-01-05 20:11:20|||||||||100
1609877490000|2021-01-05 20:11:30|||||||||5500
1609877510000|2021-01-05 20:11:50|6034|6033|6034|6033|6034|6033|6034|6033|1400
1609877520000|2021-01-05 20:12:00|||||||||600
1609877530000|2021-01-05 20:12:10|||||||||100
1609877540000|2021-01-05 20:12:20|6033|6032|6033|6032|6033|6032|6033|6032|3500
1609877550000|2021-01-05 20:12:30|||||||||817
1609877560000|2021-01-05 20:12:40|6034|6033|6034|6033|6034|6033|6034|6033|2752
1609877610000|2021-01-05 20:13:30|||||||||200
1609877620000|2021-01-05 20:13:40|||||||||300
1609877630000|2021-01-05 20:13:50|6033|6032|6032|6031|6033|6032|6032|6031|3300
1609877640000|2021-01-05 20:14:00|6031|6030|6032|6031|6032|6031|6031|6030|7755
1609877650000|2021-01-05 20:14:10|6033|6032|6033|6032|6033|6032|6033|6032|1600
1609877660000|2021-01-05 20:14:20|||||||||800
1609877670000|2021-01-05 20:14:30|6032|6031|6032|6031|6032|6032|6032|6031|8673
1609877680000|2021-01-05 20:14:40|6033|6032|6034|6033|6034|6033|6033|6032|2700
1609877690000|2021-01-05 20:14:50|||||||||1900
1609877700000|2021-01-05 20:15:00|6033|6032|6034|6033|6034|6033|6033|6032|1452
1609877710000|2021-01-05 20:15:10|6035|6034|6036|6035|6036|6035|6035|6034|5202
1609877720000|2021-01-05 20:15:20|6035|6034|6035|6034|6035|6034|6035|6034|1100
1609877730000|2021-01-05 20:15:30|||||||||100
1609877740000|2021-01-05 20:15:40|||||||||400
1609877750000|2021-01-05 20:15:50|||||||||900
1609877760000|2021-01-05 20:16:00|6034|6033|6032|6032|6034|6033|6032|6031|13559
1609877770000|2021-01-05 20:16:10|6033|6031|6033|6032|6033|6032|6032|6031|2080
1609877780000|2021-01-05 20:16:20|6032|6031|6030|6030|6032|6031|6030|6029|2557
1609877790000|2021-01-05 20:16:30|6031||6031||6031||6031||3863
1609877800000|2021-01-05 20:16:40|6030|6029|6031|6030|6031|6030|6030|6029|558
1609877810000|2021-01-05 20:16:50|6032|6031|6033|6032|6033|6032|6032|6031|2357
1609877820000|2021-01-05 20:17:00|6034|6033|6034|6033|6035|6034|6034|6033|2588
1609877830000|2021-01-05 20:17:10|6035|6034|6034|6033|6035|6034|6034|6033|1500
1609877840000|2021-01-05 20:17:20|6035|6034|6036|6035|6036|6035|6035|6034|6723
1609877850000|2021-01-05 20:17:30|6035|6034|6035|6034|6035|6034|6035|6034|1376
1609877860000|2021-01-05 20:17:40|||||||||1000
1609877870000|2021-01-05 20:17:50|||||||||545
1609877880000|2021-01-05 20:18:00|||||||||200
1609877890000|2021-01-05 20:18:10|6034|6033|6035|6034|6035|6034|6034|6033|1891
1609877900000|2021-01-05 20:18:20|||||||||8423
1609877910000|2021-01-05 20:18:30|||||||||100
1609877920000|2021-01-05 20:18:40|6034|6033|6033|6032|6034|6033|6033|6032|1318
1609877930000|2021-01-05 20:18:50|6032|6031|6032|6031|6032|6031|6032|6031|1996
1609877950000|2021-01-05 20:19:10|||||||||900
1609877960000|2021-01-05 20:19:20|6031|6030|6031|6030|6031|6030|6031|6030|797
1609877970000|2021-01-05 20:19:30|6030|6029|6030|6029|6030|6029|6029|6028|7352
1609877980000|2021-01-05 20:19:40|6031|6030|6030|6029|6031|6030|6030|6029|2705
1609878000000|2021-01-05 20:20:00|6029|6028|6028|6027|6029|6028|6028|6027|1301
1609878010000|2021-01-05 20:20:10|6029|6028|6029|6028|6029|6028|6028|6027|2010
1609878020000|2021-01-05 20:20:20|6028|6027|6026|6025|6028|6027|6026|6025|6828
1609878030000|2021-01-05 20:20:30|6025|6024|6024|6023|6025|6024|6024|6023|4278
1609878040000|2021-01-05 20:20:40|6025|6024|6026|6025|6028|6027|6025|6024|22333
1609878050000|2021-01-05 20:20:50|6027|6026|6027|6026|6027|6026|6027|6026|600
1609878060000|2021-01-05 20:21:00|6028|6027|6024|6023|6028|6027|6024|6023|2400
1609878070000|2021-01-05 20:21:10||6022||6022||6023||6022|530
1609878080000|2021-01-05 20:21:20|6023|6023|6024|6023|6024|6023|6023|6023|700
1609878090000|2021-01-05 20:21:30|6023|6022|6020|6018|6023|6023|6019|6018|6400
1609878100000|2021-01-05 20:21:40|6019|6017|6018|6017|6019|6017|6018|6017|100
1609878110000|2021-01-05 20:21:50|6017|6016|6016|6015|6017|6016|6016|6015|2200
1609878120000|2021-01-05 20:22:00|6017|6016|6016|6015|6017|6016|6016|6015|1190
1609878130000|2021-01-05 20:22:10|6017|6016|6016|6015|6017|6016|6016|6015|3342
1609878140000|2021-01-05 20:22:20|6015|6014|6014|6013|6015|6014|6014|6013|4402
1609878150000|2021-01-05 20:22:30|6015|6014|6016|6015|6016|6015|6014|6013|4000
1609878170000|2021-01-05 20:22:50|6017|6016|6017|6016|6017|6016|6017|6016|2300
1609878180000|2021-01-05 20:23:00|6016|6015|6017|6016|6017|6016|6016|6015|1740
1609878190000|2021-01-05 20:23:10|6016|6015|6017|6016|6017|6016|6016|6015|500
1609878210000|2021-01-05 20:23:30|6018|6017|6017|6016|6018|6017|6017|6016|3150
1609878220000|2021-01-05 20:23:40|||||||||915
1609878250000|2021-01-05 20:24:10|6018|6017|6018|6017|6018|6017|6018|6017|900
1609878260000|2021-01-05 20:24:20|||||||||109
1609878290000|2021-01-05 20:24:50|6019|6018|6019|6018|6019|6018|6019|6018|4068
1609878300000|2021-01-05 20:25:00|6020|6019|6020|6019|6020|6019|6020|6019|895
1609878310000|2021-01-05 20:25:10|6021|6020|6021|6020|6021|6020|6021|6020|1651
1609878320000|2021-01-05 20:25:20|6020|6019|6021|6020|6021|6020|6020|6019|6546
1609878330000|2021-01-05 20:25:30|6020|6019|6020|6019|6020|6019|6020|6019|400
1609878340000|2021-01-05 20:25:40|||||||||100
1609878350000|2021-01-05 20:25:50|6019|6018|6020|6019|6020|6019|6019|6018|1600
1609878360000|2021-01-05 20:26:00|6021|6020|6021|6020|6021|6020|6021|6020|1702
1609878370000|2021-01-05 20:26:10|6020|6019|6020|6019|6020|6019|6020|6019|700
1609878390000|2021-01-05 20:26:30|||||||||1200
1609878400000|2021-01-05 20:26:40|6019|6018|6017|6016|6019|6018|6017|6016|1000
1609878420000|2021-01-05 20:27:00|||||||||1100
1609878430000|2021-01-05 20:27:10|||||||||400
1609878440000|2021-01-05 20:27:20|||||||||301
1609878450000|2021-01-05 20:27:30|6018|6017|6018|6017|6018|6017|6018|6017|2423
1609878460000|2021-01-05 20:27:40|||||||||576
1609878470000|2021-01-05 20:27:50|||||||||310
1609878480000|2021-01-05 20:28:00|||||||||1355
1609878490000|2021-01-05 20:28:10|||||||||400
1609878500000|2021-01-05 20:28:20|||||||||376
1609878510000|2021-01-05 20:28:30|||||||||1450
1609878520000|2021-01-05 20:28:40|6017|6016|6018|6017|6018|6017|6017|6016|3140
1609878530000|2021-01-05 20:28:50|6019|6018|6020|6019|6020|6019|6019|6018|5771
1609878540000|2021-01-05 20:29:00|6021|6020|6021|6020|6022|6021|6021|6020|1400
1609878550000|2021-01-05 20:29:10|6020|6019|6020|6019|6020|6019|6020|6019|900
1609878560000|2021-01-05 20:29:20|6019|6018|6018|6017|6019|6018|6018|6017|2030
1609878570000|2021-01-05 20:29:30|6019|6018|6019|6018|6019|6018|6019|6018|800
1609878580000|2021-01-05 20:29:40|6020|6019|6019|6018|6020|6019|6019|6018|5083
1609878590000|2021-01-05 20:29:50|||||||||250
1609878600000|2021-01-05 20:30:00|6020|6019|6020|6019|6020|6019|6020|6019|2219
1609878610000|2021-01-05 20:30:10|||||||||100
1609878620000|2021-01-05 20:30:20|6021|6020|6021|6020|6021|6020|6021|6020|401
1609878630000|2021-01-05 20:30:30|6020|6019|6020|6019|6020|6019|6020|6019|2113
1609878640000|2021-01-05 20:30:40|6019|6018|6020|6019|6020|6019|6019|6018|3784
1609878650000|2021-01-05 20:30:50|6019|6018|6018|6017|6019|6018|6017|6016|1900
1609878660000|2021-01-05 20:31:00|6017|6016|6017|6016|6017|6016|6017|6016|600
1609878670000|2021-01-05 20:31:10|6018|6017|6018|6017|6018|6017|6018|6017|700
1609878680000|2021-01-05 20:31:20|6017|6016|6017|6016|6017|6016|6017|6016|1656
1609878690000|2021-01-05 20:31:30|6016|6015|6017|6016|6017|6016|6016|6015|2865
1609878700000|2021-01-05 20:31:40|||||||||930
1609878710000|2021-01-05 20:31:50|6018|6017|6018|6016|6018|6017|6017|6016|8100
1609878720000|2021-01-05 20:32:00|6017|6017|6017|6016|6018|6017|6016|6015|2000
1609878730000|2021-01-05 20:32:10|6016|6015|6017|6016|6017|6016|6016|6015|500
1609878740000|2021-01-05 20:32:20|6018|6017|6017|6016|6018|6017|6017|6016|902
1609878750000|2021-01-05 20:32:30|6016|6015|6016|6015|6016|6015|6016|6015|1298
1609878760000|2021-01-05 20:32:40|6017|6016|6016|6015|6017|6016|6016|6015|1150
1609878770000|2021-01-05 20:32:50|6017|6016|6017|6016|6017|6016|6017|6016|0
1609878780000|2021-01-05 20:33:00|||||||||2924
1609878790000|2021-01-05 20:33:10|6018|6017|6018|6017|6018|6017|6018|6017|672
1609878800000|2021-01-05 20:33:20|6019|6018|6018|6017|6019|6018|6018|6017|1000
1609878810000|2021-01-05 20:33:30|6019|6018|6019|6018|6019|6018|6019|6018|400
1609878820000|2021-01-05 20:33:40|6020|6019|6019|6018|6020|6019|6019|6018|1679
1609878830000|2021-01-05 20:33:50|6020|6019|6020|6019|6020|6020|6020|6019|511
1609878840000|2021-01-05 20:34:00|||||||||770
1609878860000|2021-01-05 20:34:20|6021|6020|6020|6019|6021|6020|6020|6019|898
1609878880000|2021-01-05 20:34:40|6019|6018|6019|6018|6019|6018|6019|6018|2934
1609878890000|2021-01-05 20:34:50|6020|6019|6019|6018|6020|6019|6019|6018|2000
1609878900000|2021-01-05 20:35:00|6020|6019|6021|6020|6021|6020|6020|6019|1855
1609878920000|2021-01-05 20:35:20|6020|6019|6019|6018|6020|6019|6018|6017|3594
1609878950000|2021-01-05 20:35:50|6020|6019|6022|6020|6022|6021|6020|6019|3724
1609878970000|2021-01-05 20:36:10|6021|6021|6021|6020|6022|6021|6021|6020|2044
1609878980000|2021-01-05 20:36:20|||||||||200
1609878990000|2021-01-05 20:36:30|||||||||700
1609879000000|2021-01-05 20:36:40|||||||||500
1609879010000|2021-01-05 20:36:50|6022|6021|6022|6021|6022|6021|6022|6021|6957
1609879020000|2021-01-05 20:37:00|6021|6020|6021|6020|6022|6021|6021|6020|1380
1609879030000|2021-01-05 20:37:10|||||||||200
1609879040000|2021-01-05 20:37:20|6022|6021|6022|6021|6022|6021|6022|6021|701
1609879050000|2021-01-05 20:37:30|6021|6020|6019|6018|6021|6020|6019|6018|4160
1609879060000|2021-01-05 20:37:40|6018|6017|6018|6017|6018|6017|6017|6016|3500
1609879070000|2021-01-05 20:37:50|6017|6016|6018|6017|6018|6017|6017|6016|3133
1609879090000|2021-01-05 20:38:10|||||||||300
1609879100000|2021-01-05 20:38:20|6017|6016|6016|6015|6017|6016|6015|6014|4723
1609879110000|2021-01-05 20:38:30|||||||||100
1609879120000|2021-01-05 20:38:40|6015|6014|6014|6013|6015|6014|6014|6013|2001
1609879130000|2021-01-05 20:38:50|6015|6014|6012|6011|6015|6014|6012|6011|2300
1609879140000|2021-01-05 20:39:00|6011|6010|6012|6011|6012|6011|6011|6010|4342
1609879150000|2021-01-05 20:39:10|6011|6010|6010|6008|6011|6010|6009|6008|3200
1609879160000|2021-01-05 20:39:20|6009|6009|6010|6009|6010|6009|6009|6008|1300
1609879170000|2021-01-05 20:39:30|||||||||5560
1609879180000|2021-01-05 20:39:40|6009|6008|6009|6008|6009|6008|6008|6007|1400
1609879190000|2021-01-05 20:39:50|6008|6007|6006|6005|6009|6008|6006|6005|1400
1609879200000|2021-01-05 20:40:00|6007|6006|6006|6005|6007|6006|6005|6004|6984
1609879210000|2021-01-05 20:40:10|||||||||6600
1609879220000|2021-01-05 20:40:20|||||||||1113
1609879230000|2021-01-05 20:40:30|||||||||3148
1609879240000|2021-01-05 20:40:40|6007|6006|6007|6006|6008|6007|6006|6006|8116
1609879250000|2021-01-05 20:40:50|||||||||5011
1609879260000|2021-01-05 20:41:00|6008|6007|6009|6008|6010|6009|6008|6007|7999
1609879270000|2021-01-05 20:41:10|6008|6007|6009|6007|6009|6008|6008|6007|2482
1609879280000|2021-01-05 20:41:20|6008|6008|6008|6007|6009|6008|6008|6007|2506
1609879290000|2021-01-05 20:41:30|||||||||200
1609879300000|2021-01-05 20:41:40|6007|6006|6005|6004|6007|6006|6005|6004|757
1609879310000|2021-01-05 20:41:50|6004|6003|6004|6003|6004|6003|6004|6002|600
1609879320000|2021-01-05 20:42:00|6003|6002|6002|6001|6003|6002|6002|6001|7653
1609879330000|2021-01-05 20:42:10|6003||6003||6003||6003||0
1609879340000|2021-01-05 20:42:20||6002||6002||6002||6002|0
1609879350000|2021-01-05 20:42:30|||||||||461
1609879360000|2021-01-05 20:42:40|6004|6003|6005|6004|6005|6004|6004|6003|6085
1609879370000|2021-01-05 20:42:50|6006|6005|6005|6004|6006|6005|6005|6004|2000
1609879380000|2021-01-05 20:43:00|6006|6005|6006|6005|6006|6005|6006|6005|2100
1609879390000|2021-01-05 20:43:10|||||||||200
1609879410000|2021-01-05 20:43:30|6007|6006|6009|6008|6009|6008|6007|6006|3829
1609879420000|2021-01-05 20:43:40|6010|6009|6010|6009|6010|6009|6010|6009|807
1609879430000|2021-01-05 20:43:50|||||||||200
1609879440000|2021-01-05 20:44:00|6011|6010|6012|6011|6012|6011|6010|6009|13432
1609879450000|2021-01-05 20:44:10|6013|6012|6013|6012|6013|6012|6013|6012|3500
1609879460000|2021-01-05 20:44:20|6014|6013|6014|6013|6014|6013|6013|6012|8681
1609879470000|2021-01-05 20:44:30|6015|6014|6015|6014|6015|6014|6015|6014|2250
1609879480000|2021-01-05 20:44:40|6014|6013|6015|6014|6015|6014|6014|6013|2400
1609879490000|2021-01-05 20:44:50|6016|6015|6016|6015|6016|6015|6016|6015|1300
1609879500000|2021-01-05 20:45:00|6015|6014|6016|6015|6016|6015|6015|6014|7912
1609879510000|2021-01-05 20:45:10|6017|6016|6014|6013|6017|6016|6014|6013|3890
1609879520000|2021-01-05 20:45:20|6013|6012|6013|6012|6013|6012|6013|6012|1000
1609879530000|2021-01-05 20:45:30|6012|6011|6011|6010|6012|6011|6010|6008|4914
1609879550000|2021-01-05 20:45:50|6010|6009|6009|6008|6010|6009|6008|6007|1481
1609879560000|2021-01-05 20:46:00|6010|6009|6010|6008|6011|6010|6010|6008|1500
1609879570000|2021-01-05 20:46:10|6009|6009|6010|6009|6010|6009|6009|6009|1092
1609879580000|2021-01-05 20:46:20|6011|6010|6011|6010|6011|6010|6011|6010|1199
1609879590000|2021-01-05 20:46:30|||||||||384
1609879600000|2021-01-05 20:46:40|6012|6011|6012|6011|6012|6011|6012|6011|2157
1609879610000|2021-01-05 20:46:50|6013|6012|6013|6012|6013|6012|6013|6012|5300
1609879620000|2021-01-05 20:47:00|6014|6013|6016|6014|6016|6015|6014|6013|4229
1609879630000|2021-01-05 20:47:10|6017|6015|6017|6016|6017|6016|6017|6015|1907
1609879640000|2021-01-05 20:47:20|6016|6015|6014|6013|6016|6015|6014|6013|3707
1609879650000|2021-01-05 20:47:30|6013|6012|6013|6011|6013|6012|6013|6011|641
1609879660000|2021-01-05 20:47:40|6012|6012|6013|6012|6013|6012|6012|6012|334
1609879680000|2021-01-05 20:48:00|6012|6011|6012|6011|6012|6012|6012|6011|3751
1609879690000|2021-01-05 20:48:10|6011|6010|6011|6010|6011|6010|6010|6009|4548
1609879700000|2021-01-05 20:48:20|6010|6009|6008|6007|6010|6009|6007|6006|2981
1609879710000|2021-01-05 20:48:30|6009|6006|6011|6010|6011|6010|6009|6006|4969
1609879720000|2021-01-05 20:48:40|6010|6009|6008|6007|6010|6009|6008|6007|2548
1609879730000|2021-01-05 20:48:50|6009|6008|6010|6009|6010|6009|6009|6008|2015
1609879740000|2021-01-05 20:49:00|6009|6008|6010|6009|6010|6009|6008|6007|1642
1609879750000|2021-01-05 20:49:10|6009|6008|6011|6010|6011|6010|6009|6008|3201
1609879760000|2021-01-05 20:49:20|6012|6011|6013|6012|6014|6013|6012|6011|2000
1609879770000|2021-01-05 20:49:30|||||||||1900
1609879780000|2021-01-05 20:49:40|6012|6011|6013|6012|6013|6012|6012|6011|1309
1609879790000|2021-01-05 20:49:50|||||||||3262
1609879800000|2021-01-05 20:50:00|6014|6013|6007|6005|6014|6013|6004|6003|31891
1609879810000|2021-01-05 20:50:10|6006|6006|6008|6007|6008|6007|6006|6005|4124
1609879830000|2021-01-05 20:50:30|6007|6006|6006|6005|6007|6006|6005|6004|15834
1609879840000|2021-01-05 20:50:40|6005|6004|6006|6005|6006|6005|6005|6004|4781
1609879850000|2021-01-05 20:50:50|6005|6004|6006|6005|6006|6005|6005|6004|5449
1609879860000|2021-01-05 20:51:00|6005|6004|6003|6001|6005|6004|6003|6001|6300
1609879870000|2021-01-05 20:51:10|6002||6002||6002||6002||700
1609879880000|2021-01-05 20:51:20|||||||||1100
1609879890000|2021-01-05 20:51:30|||||||||1402
1609879900000|2021-01-05 20:51:40|6001|6000|6002|6001|6002|6001|6000|5999|37785
1609879910000|2021-01-05 20:51:50|6001|6000|6001|6000|6001|6000|6001|6000|1400
1609879920000|2021-01-05 20:52:00|6000|5999|6001|6000|6001|6000|6000|5999|11984
1609879930000|2021-01-05 20:52:10|||||||||3000
1609879940000|2021-01-05 20:52:20|||||||||1229
1609879950000|2021-01-05 20:52:30|6002|6001|6001|6000|6002|6001|6001|6000|11559
1609879960000|2021-01-05 20:52:40|6002|6001|6002|6001|6002|6001|6002|6001|1599
1609879970000|2021-01-05 20:52:50|6001|6000|6000|5999|6001|6000|6000|5999|20351
1609879980000|2021-01-05 20:53:00|5999|5998|5999|5998|5999|5998|5999|5998|5289
1609879990000|2021-01-05 20:53:10|5998|5997|5997|5995|5998|5997|5996|5995|10450
1609880000000|2021-01-05 20:53:20|5996|5996|5997|5996|5997|5996|5996|5995|1700
1609880010000|2021-01-05 20:53:30|5996|5995|5996|5995|5996|5995|5996|5995|400
1609880020000|2021-01-05 20:53:40|5997|5996|5998|5997|5999|5998|5997|5996|10357
1609880030000|2021-01-05 20:53:50|5999|5998|5997|5996|5999|5998|5997|5996|5700
1609880040000|2021-01-05 20:54:00|5998|5997|5998|5996|5998|5997|5997|5996|3483
1609880050000|2021-01-05 20:54:10|5999|5997|5999|5998|5999|5998|5998|5997|12027
1609880060000|2021-01-05 20:54:20|||||||||300
1609880070000|2021-01-05 20:54:30|5998|5997|5997|5996|5998|5997|5997|5996|10080
1609880080000|2021-01-05 20:54:40|5996|5995|5996|5994|5996|5995|5994|5993|6100
1609880090000|2021-01-05 20:54:50||5995||5995||5995||5995|607
1609880100000|2021-01-05 20:55:00|5995|5994|5999|5998|5999|5998|5994|5993|18913
1609880110000|2021-01-05 20:55:10|5998|5997|5995|5994|5998|5997|5995|5994|6504
1609880120000|2021-01-05 20:55:20|5994|5993|5997|5996|5998|5997|5994|5993|18298
1609880130000|2021-01-05 20:55:30|5996|5995|5996|5995|5997|5996|5995|5994|6233
1609880140000|2021-01-05 20:55:40|5997|5996|5998|5997|5998|5997|5997|5996|2019
1609880150000|2021-01-05 20:55:50|5999|5998|5998|5997|5999|5998|5998|5997|5366
1609880160000|2021-01-05 20:56:00|5997|5996|5996|5995|5998|5997|5996|5995|7437
1609880170000|2021-01-05 20:56:10|5997|5996|5997|5996|5997|5996|5997|5996|1000
1609880180000|2021-01-05 20:56:20|5996|5995|5996|5995|5996|5995|5996|5995|4715
1609880190000|2021-01-05 20:56:30|5995|5994|5993|5992|5995|5994|5993|5992|9521
1609880200000|2021-01-05 20:56:40|||||||||3800
1609880210000|2021-01-05 20:56:50|5994|5993|5994|5993|5994|5993|5994|5993|11522
1609880220000|2021-01-05 20:57:00|5995|5994|5997|5996|5997|5996|5995|5994|10770
1609880230000|2021-01-05 20:57:10|5996|5995|5997|5996|5997|5996|5996|5995|11302
1609880240000|2021-01-05 20:57:20|5998|5997|5997|5996|5998|5997|5997|5996|5852
1609880250000|2021-01-05 20:57:30|5998|5997|5996|5995|5998|5997|5994|5993|22017
1609880260000|2021-01-05 20:57:40|5997|5996|5998|5997|5998|5997|5997|5996|6389
1609880270000|2021-01-05 20:57:50|5999|5998|5998|5997|5999|5998|5997|5996|19349
1609880280000|2021-01-05 20:58:00|5997|5996|6001|6000|6001|6000|5997|5996|41242
1609880290000|2021-01-05 20:58:10|6002|6001|6002|6001|6002|6001|6001|6000|5132
1609880300000|2021-01-05 20:58:20|6001|6000|6001|6000|6001|6000|6001|6000|5535
1609880310000|2021-01-05 20:58:30|||||||||1400
1609880320000|2021-01-05 20:58:40|6000|5999|6001|6000|6001|6000|6000|5999|28977
1609880330000|2021-01-05 20:58:50|6002|6001|6002|6001|6004|6003|6002|6001|10064
1609880340000|2021-01-05 20:59:00|6001|6000|6003|6002|6003|6002|6001|6000|14259
1609880350000|2021-01-05 20:59:10|6002|6001|6001|6000|6002|6001|6000|5999|46968
1609880360000|2021-01-05 20:59:20|6002|6001|6003|6002|6004|6003|6002|6001|12006
1609880370000|2021-01-05 20:59:30|6004|6003|6004|6002|6005|6004|6003|6002|21550
1609880380000|2021-01-05 20:59:40|6003|6003|6005|6004|6005|6004|6002|6001|31948
1609880390000|2021-01-05 20:59:50|6004|6003|6002|6001|6005|6004|6001|6000|43293
1609880400000|2021-01-05 21:00:00|6003|6000|6003|5999|6003|6000|6003|5999|1067255
1609880440000|2021-01-05 21:00:40|||||||||3000
1609880500000|2021-01-05 21:01:40|6005|6000|6005|6000|6005|6000|6005|6000|300
1609880520000|2021-01-05 21:02:00|||||||||100
1609880580000|2021-01-05 21:03:00|||||||||100
1609880590000|2021-01-05 21:03:10|6010||6010||6010||6010||300
1609880660000|2021-01-05 21:04:20|6013|6002|6025|6000|6025|6011|6012|6000|700
1609880730000|2021-01-05 21:05:30|||||||||100
1609880850000|2021-01-05 21:07:30|||||||||1
1609880860000|2021-01-05 21:07:40|6023||6023||6023||6023||0
1609880880000|2021-01-05 21:08:00|6022||6022||6022||6022||0
1609880910000|2021-01-05 21:08:30|||||||||13
1609880940000|2021-01-05 21:09:00|6023||6022||6023||6022||0
1609880950000|2021-01-05 21:09:10||6006||6006||6006||6006|0
1609881000000|2021-01-05 21:10:00|6023||6022||6023||6022||0
1609881140000|2021-01-05 21:12:20|||||||||151
1609881170000|2021-01-05 21:12:50|6023|6000|6023|6000|6023|6000|6023|6000|0
1609881180000|2021-01-05 21:13:00|6022||6022||6022||6022||0
1609881190000|2021-01-05 21:13:10|||||||||25
1609881560000|2021-01-05 21:19:20|||||||||300
1609881600000|2021-01-05 21:20:00|6025|6001|6024|6001|6025|6001|6024|6001|0
1609881810000|2021-01-05 21:23:30|||||||||69
1609881890000|2021-01-05 21:24:50|||||||||6
1609881900000|2021-01-05 21:25:00|6023||6023||6023||6023||0
1609881950000|2021-01-05 21:25:50|||||||||300
1609881960000|2021-01-05 21:26:00|||||||||14
1609881990000|2021-01-05 21:26:30|6019||6019||6019||6019||0
1609882040000|2021-01-05 21:27:20|||||||||7
1609882050000|2021-01-05 21:27:30|||||||||5
1609882080000|2021-01-05 21:28:00|||||||||10
1609882120000|2021-01-05 21:28:40|||||||||500
1609882150000|2021-01-05 21:29:10|||||||||27
1609882160000|2021-01-05 21:29:20|||||||||8
1609882180000|2021-01-05 21:29:40|||||||||10
1609882260000|2021-01-05 21:31:00|||||||||140
1609882270000|2021-01-05 21:31:10|||||||||70
1609882310000|2021-01-05 21:31:50|||||||||70
1609882420000|2021-01-05 21:33:40|||||||||35
1609882780000|2021-01-05 21:39:40|||||||||394
1609882850000|2021-01-05 21:40:50|6017||6017||6017||6017||0
1609882870000|2021-01-05 21:41:10|||||||||35
1609882890000|2021-01-05 21:41:30||6002||6002||6002||6002|0
1609883010000|2021-01-05 21:43:30|||||||||2
1609883040000|2021-01-05 21:44:00|6019||6019||6019||6019||463
1609883070000|2021-01-05 21:44:30|||||||||400
1609883130000|2021-01-05 21:45:30|6023||6023||6023||6023||0
1609883190000|2021-01-05 21:46:30|6022||6022||6022||6022||0
1609883210000|2021-01-05 21:46:50|6023||6023||6023||6023||3
1609883240000|2021-01-05 21:47:20|||||||||70
1609883260000|2021-01-05 21:47:40|6019||6023||6023||6019||44
1609883470000|2021-01-05 21:51:10|||||||||1
1609883600000|2021-01-05 21:53:20|6022|6006|6022|6006|6022|6006|6022|6006|70
1609883630000|2021-01-05 21:53:50|6023|6002|6023|6002|6023|6002|6023|6002|447
1609883690000|2021-01-05 21:54:50|||||||||300
1609883700000|2021-01-05 21:55:00|||||||||44
1609883990000|2021-01-05 21:59:50|||||||||5
1609884000000|2021-01-05 22:00:00|6022||6022||6022||6022||0
1609884020000|2021-01-05 22:00:20|||||||||118
1609884060000|2021-01-05 22:01:00|6023||6022||6023||6022||0
1609884100000|2021-01-05 22:01:40|||||||||36
1609884120000|2021-01-05 22:02:00|6023||6022||6023||6022||0
1609884170000|2021-01-05 22:02:50|||||||||2
1609884180000|2021-01-05 22:03:00|6023||6022||6023||6022||0
1609884260000|2021-01-05 22:04:20|||||||||20
1609885320000|2021-01-05 22:22:00|||||||||4
1609885370000|2021-01-05 22:22:50|6023|6003|6023|6003|6023|6003|6023|6003|680
1609885960000|2021-01-05 22:32:40|||||||||5
1609886090000|2021-01-05 22:34:50|||||||||1
1609886320000|2021-01-05 22:38:40|||||||||7
1609886330000|2021-01-05 22:38:50|||||||||25
1609886450000|2021-01-05 22:40:50|||||||||12
1609886620000|2021-01-05 22:43:40|||||||||9
1609886790000|2021-01-05 22:46:30|6015||6015||6015||6015||0
1609886870000|2021-01-05 22:47:50|||||||||2
1609887590000|2021-01-05 22:59:50|||||||||2
1609887610000|2021-01-05 23:00:10|||||||||70
1609887620000|2021-01-05 23:00:20|||||||||210
1609887880000|2021-01-05 23:04:40|6010|6004|6010|6004|6010|6004|6010|6004|0
1609887930000|2021-01-05 23:05:30|||||||||10
1609888650000|2021-01-05 23:17:30|||||||||30
1609888660000|2021-01-05 23:17:40||6003||6003||6003||6003|11
1609888680000|2021-01-05 23:18:00||6004||6004||6004||6004|0
1609888690000|2021-01-05 23:18:10||6005||6003||6005||6003|0
1609888720000|2021-01-05 23:18:40||6001||6001||6001||6001|0
1609888880000|2021-01-05 23:21:20|||||||||190
1609888940000|2021-01-05 23:22:20||6004||6004||6004||6004|0
1609889100000|2021-01-05 23:25:00|||||||||10
1609889200000|2021-01-05 23:26:40|||||||||54
1609889300000|2021-01-05 23:28:20|||||||||15
1609889370000|2021-01-05 23:29:30||6005||6005||6005||6005|346
1609889410000|2021-01-05 23:30:10|||||||||120
1609889530000|2021-01-05 23:32:10|||||||||200
1609889590000|2021-01-05 23:33:10|||||||||100
1609890140000|2021-01-05 23:42:20|||||||||3
1609890240000|2021-01-05 23:44:00|6013|6010|6013|6010|6013|6010|6013|6010|109
1609890310000|2021-01-05 23:45:10||6000||6000||6000||6000|0
1609890330000|2021-01-05 23:45:30|6015||6015||6015||6015||491
1609891340000|2021-01-06 00:02:20|||||||||100
1609891780000|2021-01-06 00:09:40|||||||||200
1609892080000|2021-01-06 00:14:40|||||||||10
1609892300000|2021-01-06 00:18:20|||||||||10
1609892320000|2021-01-06 00:18:40||6001||6001||6001||6001|0
1609892480000|2021-01-06 00:21:20|6023||6023||6023||6023||280
1609892550000|2021-01-06 00:22:30|||||||||70
1609892780000|2021-01-06 00:26:20||6015||6001||6015||6001|98
1609892990000|2021-01-06 00:29:50|6022||6022||6022||6022||0
1609893310000|2021-01-06 00:35:10|6023|6021|6023|6021|6023|6021|6023|6021|200
1609893400000|2021-01-06 00:36:40|||||||||14
1609893430000|2021-01-06 00:37:10|||||||||8
1609893610000|2021-01-06 00:40:10|||||||||100
1609893640000|2021-01-06 00:40:40|||||||||5
1609893710000|2021-01-06 00:41:50|||||||||96
1609893740000|2021-01-06 00:42:20|||||||||10
1609893800000|2021-01-06 00:43:20|||||||||200
1609894140000|2021-01-06 00:49:00|||||||||7
1609894210000|2021-01-06 00:50:10|||||||||70
1609894220000|2021-01-06 00:50:20||6001||6001||6001||6001|0
1609894260000|2021-01-06 00:51:00|6020||6020||6020||6020||19
1609894270000|2021-01-06 00:51:10||6000||6000||6000||6000|175
1609894280000|2021-01-06 00:51:20|||||||||105
1609894410000|2021-01-06 00:53:30|||||||||50
1609894510000|2021-01-06 00:55:10|||||||||140
1609894530000|2021-01-06 00:55:30|||||||||21
1609894550000|2021-01-06 00:55:50|||||||||2
1609894560000|2021-01-06 00:56:00|||||||||420
1609894580000|2021-01-06 00:56:20|||||||||1
1609894590000|2021-01-06 00:56:30|||||||||8
1609894620000|2021-01-06 00:57:00|||||||||143
1609894630000|2021-01-06 00:57:10||5999||5989||5999||5989|630
1609923600000|2021-01-06 09:00:00|6075|5947|6075|5891|6075|5947|6075|5891|171
1609923610000|2021-01-06 09:00:10|6056||6050||6056||6050||70
1609923620000|2021-01-06 09:00:20|||||||||70
1609923640000|2021-01-06 09:00:40|||||||||70
1609923660000|2021-01-06 09:01:00|||||||||70
1609923730000|2021-01-06 09:02:10|||||||||140
1609923740000|2021-01-06 09:02:20||5895||5886||5895||5886|141
1609923750000|2021-01-06 09:02:30|||||||||140
1609923790000|2021-01-06 09:03:10|||||||||140
1609923810000|2021-01-06 09:03:30||5876||5876||5876||5876|140
1609923820000|2021-01-06 09:03:40||5840||5840||5840||5840|71
1609923850000|2021-01-06 09:04:10||5974||5840||5974||5840|371
1609923860000|2021-01-06 09:04:20|||||||||35
1609923880000|2021-01-06 09:04:40|||||||||120
1609923890000|2021-01-06 09:04:50||5800||5800||5800||5800|120
1609923910000|2021-01-06 09:05:10||5793||5793||5793||5793|37
1609923920000|2021-01-06 09:05:20|||||||||39
1609923990000|2021-01-06 09:06:30|6010|5791|6010|5791|6010|5791|6010|5791|70
1609924010000|2021-01-06 09:06:50|||||||||70
1609924020000|2021-01-06 09:07:00||5783||5769||5783||5769|380
1609924040000|2021-01-06 09:07:20|||||||||82
1609924060000|2021-01-06 09:07:40||5786||5786||5786||5786|70
1609924070000|2021-01-06 09:07:50|||||||||35
1609924090000|2021-01-06 09:08:10||5769||5769||5769||5769|140
1609924140000|2021-01-06 09:09:00|||||||||105
1609924180000|2021-01-06 09:09:40||5750||5750||5750||5750|210
1609924190000|2021-01-06 09:09:50||5895||5895||5895||5895|140
1609924200000|2021-01-06 09:10:00|||||||||279
1609924240000|2021-01-06 09:10:40|||||||||70
1609924270000|2021-01-06 09:11:10|||||||||120
1609924280000|2021-01-06 09:11:20|||||||||360
1609924290000|2021-01-06 09:11:30|||||||||120
1609924300000|2021-01-06 09:11:40|||||||||120
1609924410000|2021-01-06 09:13:30|||||||||360
1609924420000|2021-01-06 09:13:40|||||||||120
1609924460000|2021-01-06 09:14:20|||||||||70
1609924510000|2021-01-06 09:15:10|||||||||70
1609924570000|2021-01-06 09:16:10|||||||||70
1609924590000|2021-01-06 09:16:30|||||||||70
1609924690000|2021-01-06 09:18:10|||||||||201
1609924700000|2021-01-06 09:18:20|6009||6009||6009||6009||190
1609924710000|2021-01-06 09:18:30|6010||6010||6010||6010||0
1609924740000|2021-01-06 09:19:00|5976|5830|6010|5896|6010|5896|5976|5830|260
1609924750000|2021-01-06 09:19:10|||||||||380
1609924760000|2021-01-06 09:19:20|||||||||70
1609924780000|2021-01-06 09:19:40|6008||6008||6008||6008||0
1609924800000|2021-01-06 09:20:00|6010||6010||6010||6010||0
1609924900000|2021-01-06 09:21:40|6008||6010||6010||6008||120
1609924910000|2021-01-06 09:21:50|6008||6010||6010||6008||0
1609924920000|2021-01-06 09:22:00||5897||5897||5897||5897|0
1609924970000|2021-01-06 09:22:50||5898||5898||5898||5898|0
1609925090000|2021-01-06 09:24:50|||||||||5
1609925110000|2021-01-06 09:25:10|||||||||70
1609925130000|2021-01-06 09:25:30|||||||||70
1609925150000|2021-01-06 09:25:50|||||||||140
1609925160000|2021-01-06 09:26:00||5897||5897||5897||5897|0
1609925220000|2021-01-06 09:27:00|||||||||71
1609925360000|2021-01-06 09:29:20|||||||||70
1609925450000|2021-01-06 09:30:50|||||||||190
1609925480000|2021-01-06 09:31:20|6006||6006||6006||6006||0
1609925530000|2021-01-06 09:32:10|6010||6010||6010||6010||0
1609925670000|2021-01-06 09:34:30|||||||||70
1609925710000|2021-01-06 09:35:10|||||||||140
1609925800000|2021-01-06 09:36:40||5896||5896||5896||5896|140
1609925900000|2021-01-06 09:38:20|||||||||120
1609925910000|2021-01-06 09:38:30|||||||||150
1609925980000|2021-01-06 09:39:40|6008||6008||6008||6008||0
1609926010000|2021-01-06 09:40:10||5900||5900||5900||5900|0
1609926040000|2021-01-06 09:40:40|||||||||20
1609926060000|2021-01-06 09:41:00|||||||||35
1609926080000|2021-01-06 09:41:20|||||||||30
1609926090000|2021-01-06 09:41:30|||||||||35
1609926280000|2021-01-06 09:44:40||5941||5941||5941||5941|0
1609926290000|2021-01-06 09:44:50||5900||5900||5900||5900|190
1609926350000|2021-01-06 09:45:50|6010||6010||6010||6010||0
1609926680000|2021-01-06 09:51:20||5901||5901||5901||5901|0
1609927060000|2021-01-06 09:57:40|||||||||70
1609927090000|2021-01-06 09:58:10|||||||||260
1609927320000|2021-01-06 10:02:00|||||||||190
1609927330000|2021-01-06 10:02:10|||||||||70
1609927440000|2021-01-06 10:04:00|||||||||190
1609927450000|2021-01-06 10:04:10|||||||||120
1609927560000|2021-01-06 10:06:00|||||||||120
1609927570000|2021-01-06 10:06:10|||||||||190
1609927580000|2021-01-06 10:06:20||5900||5900||5900||5900|0
1609927590000|2021-01-06 10:06:30|||||||||120
1609927630000|2021-01-06 10:07:10|||||||||120
1609927640000|2021-01-06 10:07:20|||||||||60
1609927660000|2021-01-06 10:07:40|||||||||190
1609927680000|2021-01-06 10:08:00|||||||||60
1609927730000|2021-01-06 10:08:50|||||||||260
1609927920000|2021-01-06 10:12:00||5901||5901||5901||5901|0
1609928130000|2021-01-06 10:15:30||5900||5900||5900||5900|0
1609928200000|2021-01-06 10:16:40||5901||5901||5901||5901|0
1609928210000|2021-01-06 10:16:50||5900||5900||5900||5900|0
1609928520000|2021-01-06 10:22:00|||||||||120
1609928530000|2021-01-06 10:22:10|||||||||120
1609928570000|2021-01-06 10:22:50|||||||||60
1609928580000|2021-01-06 10:23:00|||||||||120
1609928650000|2021-01-06 10:24:10|||||||||101
1609928660000|2021-01-06 10:24:20||5901||5901||5901||5901|58
1609928770000|2021-01-06 10:26:10|||||||||322
1609928800000|2021-01-06 10:26:40||5909||5909||5909||5909|0
1609928820000|2021-01-06 10:27:00||5910||5910||5910||5910|0
1609928830000|2021-01-06 10:27:10|||||||||322
1609928850000|2021-01-06 10:27:30||5911||5911||5911||5911|0
1609928910000|2021-01-06 10:28:30|||||||||160
1609928920000|2021-01-06 10:28:40||5915||5915||5915||5915|0
1609928940000|2021-01-06 10:29:00|||||||||52
1609928950000|2021-01-06 10:29:10||5916||5916||5916||5916|156
1609928970000|2021-01-06 10:29:30|||||||||416
1609928980000|2021-01-06 10:29:40|5917|5915|6010|5917|6010|5917|5917|5915|753
1609928990000|2021-01-06 10:29:50|5917||5917||5917||5917||354
1609929010000|2021-01-06 10:30:10|6010|5900|5995|5900|6010|5900|5917|5900|789
1609929020000|2021-01-06 10:30:20|6004|5897|6006|5896|6006|5897|5993|5896|298
1609929040000|2021-01-06 10:30:40|||||||||60
1609929050000|2021-01-06 10:30:50|6010||6010||6010||6010||55
1609929060000|2021-01-06 10:31:00|6005||6005||6005||6005||0
1609929110000|2021-01-06 10:31:50||5902||5902||5902||5902|0
1609929130000|2021-01-06 10:32:10|6001||6001||6001||6001||0
1609929140000|2021-01-06 10:32:20|5991||5991||5991||5991||0
1609929330000|2021-01-06 10:35:30|6003||6008||6008||6003||0
1609929340000|2021-01-06 10:35:40|6010||6010||6010||6010||0
1609929370000|2021-01-06 10:36:10|||||||||60
1609929390000|2021-01-06 10:36:30|||||||||120
1609929420000|2021-01-06 10:37:00|||||||||60
1609929520000|2021-01-06 10:38:40|||||||||1
1609929530000|2021-01-06 10:38:50||5903||5903||5903||5903|1
1609929540000|2021-01-06 10:39:00|||||||||30
1609929550000|2021-01-06 10:39:10||5906||5906||5906||5906|0
1609929570000|2021-01-06 10:39:30||5902||5902||5902||5902|30
1609929710000|2021-01-06 10:41:50||5906||5906||5906||5906|0
1609929770000|2021-01-06 10:42:50||5902||5902||5902||5902|0
1609929880000|2021-01-06 10:44:40|||||||||1
1609929920000|2021-01-06 10:45:20||5905||5905||5905||5905|0
1609930120000|2021-01-06 10:48:40||5907||5907||5907||5907|0
1609930150000|2021-01-06 10:49:10|||||||||120
1609930160000|2021-01-06 10:49:20|5996||5996||5996||5996||0
1609930180000|2021-01-06 10:49:40||5906||5906||5906||5906|0
1609930190000|2021-01-06 10:49:50||5907||5907||5907||5907|0
1609930230000|2021-01-06 10:50:30|5989||5989||5989||5989||0
1609930310000|2021-01-06 10:51:50|5996||5996||5996||5996||0
1609930340000|2021-01-06 10:52:20|||||||||50
1609930400000|2021-01-06 10:53:20|6007||6007||6007||6007||0
1609930440000|2021-01-06 10:54:00|5996||5996||5996||5996||0
1609930450000|2021-01-06 10:54:10||5908||5910||5910||5908|60
1609930460000|2021-01-06 10:54:20||5909||5909||5909||5909|0
1609930470000|2021-01-06 10:54:30||5910||5911||5911||5910|0
1609930480000|2021-01-06 10:54:40||5912||5913||5913||5912|30
1609930490000|2021-01-06 10:54:50||5912||5911||5912||5911|30
1609930500000|2021-01-06 10:55:00||5910||5910||5910||5910|0
1609930510000|2021-01-06 10:55:10|||||||||120
1609930520000|2021-01-06 10:55:20||5913||5913||5913||5913|30
1609930530000|2021-01-06 10:55:30||5914||5913||5914||5913|0
1609930540000|2021-01-06 10:55:40||5912||5912||5912||5912|0
1609930550000|2021-01-06 10:55:50||5911||5911||5911||5911|0
1609930560000|2021-01-06 10:56:00||5913||5913||5913||5913|0
1609930570000|2021-01-06 10:56:10|6010||6010||6010||6010||0
1609930580000|2021-01-06 10:56:20|5996||5996||5996||5996||60
1609930590000|2021-01-06 10:56:30|6010|5912|5996|5912|6010|5912|5996|5912|0
1609930640000|2021-01-06 10:57:20|||||||||30
1609930680000|2021-01-06 10:58:00|||||||||120
1609930690000|2021-01-06 10:58:10|||||||||260
1609930700000|2021-01-06 10:58:20|5914|5905|5914|5905|5914|5905|5914|5905|778
1609930750000|2021-01-06 10:59:10|5983||5990||5990||5983||0
1609930760000|2021-01-06 10:59:20|5997||5914||6002||5914||0
1609930790000|2021-01-06 10:59:50|||||||||63
1609930830000|2021-01-06 11:00:30|5976||5914||5996||5914||0
1609930870000|2021-01-06 11:01:10|5975|5916|5993|5916|5994|5916|5975|5916|948
1609930880000|2021-01-06 11:01:20|5994||5994||5994||5994||0
1609930890000|2021-01-06 11:01:30|5995||5995||5995||5995||0
1609930900000|2021-01-06 11:01:40|5999||5999||5999||5999||0
1609930920000|2021-01-06 11:02:00|6002||6002||6002||6002||0
1609930930000|2021-01-06 11:02:10|5991||5991||6001||5991||0
1609930940000|2021-01-06 11:02:20|6000||5992||6000||5991||0
1609930950000|2021-01-06 11:02:30|5991||5991||5992||5991||0
1609930960000|2021-01-06 11:02:40|5992||5992||5992||5992||0
1609930980000|2021-01-06 11:03:00|6003||6003||6003||6003||0
1609931040000|2021-01-06 11:04:00|5991||5991||6001||5991||0
1609931050000|2021-01-06 11:04:10|5999||5991||5999||5991||0
1609931060000|2021-01-06 11:04:20|5999||5999||5999||5991||0
1609931070000|2021-01-06 11:04:30|5960||5960||5960||5960||0
1609931080000|2021-01-06 11:04:40|5959||5959||5959||5959||0
1609931090000|2021-01-06 11:04:50|5958||5958||5958||5958||0
1609931100000|2021-01-06 11:05:00|5959||5957||5959||5957||30
1609931110000|2021-01-06 11:05:10|||||||||90
1609931130000|2021-01-06 11:05:30|5958||5958||5958||5958||0
1609931140000|2021-01-06 11:05:40||5906||5902||5906||5902|350
1609931150000|2021-01-06 11:05:50|5957||5956||5957||5956||0
1609931160000|2021-01-06 11:06:00|5955||5954||5955||5954||0
1609931170000|2021-01-06 11:06:10|5953||5953||5953||5953||0
1609931180000|2021-01-06 11:06:20|5952||5952||5952||5952||0
1609931190000|2021-01-06 11:06:30|5951||5951||5951||5951||0
1609931220000|2021-01-06 11:07:00|5950||5950||5950||5950||0
1609931450000|2021-01-06 11:10:50|5914||5914||5914||5914||302
1609931540000|2021-01-06 11:12:20|||||||||20
1609931550000|2021-01-06 11:12:30|||||||||10
1609931600000|2021-01-06 11:13:20|||||||||4
1609931770000|2021-01-06 11:16:10|5902|5896|5902|5896|5902|5896|5902|5896|317
1609931810000|2021-01-06 11:16:50|5914|5902|5914|5902|5914|5902|5914|5902|300
1609931840000|2021-01-06 11:17:20|||||||||70
1609931860000|2021-01-06 11:17:40|||||||||70
1609931940000|2021-01-06 11:19:00|||||||||27
1609932370000|2021-01-06 11:26:10||5896||5896||5896||5896|0
1609932530000|2021-01-06 11:28:50|5950|5914|5950|5914|5950|5914|5950|5914|300
1609932880000|2021-01-06 11:34:40|||||||||10
1609933050000|2021-01-06 11:37:30|||||||||89
1609933060000|2021-01-06 11:37:40|||||||||900
1609933380000|2021-01-06 11:43:00|5949||5949||5949||5949||0
1609933630000|2021-01-06 11:47:10|||||||||120
1609933640000|2021-01-06 11:47:20|||||||||95
1609934310000|2021-01-06 11:58:30|||||||||60
1609934350000|2021-01-06 11:59:10|||||||||35
1609934400000|2021-01-06 12:00:00||5917||5915||5917||5915|753
1609934410000|2021-01-06 12:00:10|||||||||41
1609934420000|2021-01-06 12:00:20||5920||5920||5920||5920|10
1609934430000|2021-01-06 12:00:30||5921||5921||5921||5921|10
1609934440000|2021-01-06 12:00:40|||||||||81
1609934450000|2021-01-06 12:00:50|||||||||155
1609934460000|2021-01-06 12:01:00|||||||||141
1609934470000|2021-01-06 12:01:10|||||||||10
1609934480000|2021-01-06 12:01:20|||||||||120
1609934540000|2021-01-06 12:02:20|5922|5922|5949|5921|5949|5922|5922|5921|1483
1609934560000|2021-01-06 12:02:40||5922||5922||5922||5922|0
1609934600000|2021-01-06 12:03:20||5923||5923||5923||5923|0
1609934640000|2021-01-06 12:04:00|||||||||10
1609934650000|2021-01-06 12:04:10||5922||5922||5922||5922|260
1609934660000|2021-01-06 12:04:20|||||||||120
1609934680000|2021-01-06 12:04:40||5921||5921||5921||5921|270
1609934710000|2021-01-06 12:05:10|5947||5947||5947||5947||0
1609934770000|2021-01-06 12:06:10|||||||||256
1609934800000|2021-01-06 12:06:40|||||||||201
1609934810000|2021-01-06 12:06:50|||||||||120
1609934820000|2021-01-06 12:07:00|||||||||10
1609934860000|2021-01-06 12:07:40|||||||||100
1609934880000|2021-01-06 12:08:00||5922||5922||5922||5922|0
1609934910000|2021-01-06 12:08:30|||||||||81
1609934930000|2021-01-06 12:08:50|||||||||4
1609935050000|2021-01-06 12:10:50|||||||||1
1609935090000|2021-01-06 12:11:30|||||||||23
1609935120000|2021-01-06 12:12:00|||||||||81
1609935130000|2021-01-06 12:12:10|5945||5945||5945||5945||0
1609935170000|2021-01-06 12:12:50|5944||5925||5944||5925||0
1609935180000|2021-01-06 12:13:00|5921|5921|5925|5907|5925|5921|5921|5907|586
1609935190000|2021-01-06 12:13:10|5944||5944||5944||5944||200
1609935210000|2021-01-06 12:13:30|||||||||10
1609935260000|2021-01-06 12:14:20|||||||||40
1609935320000|2021-01-06 12:15:20|||||||||45
1609935350000|2021-01-06 12:15:50|5940||5944||5944||5940||81
1609935380000|2021-01-06 12:16:20|5943||5943||5943||5943||0
1609935410000|2021-01-06 12:16:50|||||||||17
1609935420000|2021-01-06 12:17:00|5941||5941||5941||5941||223
1609935430000|2021-01-06 12:17:10|||||||||120
1609935470000|2021-01-06 12:17:50|5940||5940||5940||5940||0
1609935520000|2021-01-06 12:18:40|||||||||123
1609935540000|2021-01-06 12:19:00|||||||||25
1609935590000|2021-01-06 12:19:50|||||||||50
1609935640000|2021-01-06 12:20:40|||||||||81
1609935650000|2021-01-06 12:20:50||5914||5914||5914||5914|0
1609935660000|2021-01-06 12:21:00|||||||||120
1609935670000|2021-01-06 12:21:10|||||||||81
1609935780000|2021-01-06 12:23:00|||||||||81
1609935790000|2021-01-06 12:23:10|||||||||114
1609935810000|2021-01-06 12:23:30|||||||||43
1609935870000|2021-01-06 12:24:30||5915||5915||5915||5915|0
1609935880000|2021-01-06 12:24:40||5920||5920||5920||5920|0
1609935890000|2021-01-06 12:24:50|||||||||81
1609935930000|2021-01-06 12:25:30|||||||||163
1609935940000|2021-01-06 12:25:40|||||||||14
1609935950000|2021-01-06 12:25:50|||||||||300
1609936080000|2021-01-06 12:28:00||5921||5921||5921||5921|0
1609936150000|2021-01-06 12:29:10|||||||||60
1609936160000|2021-01-06 12:29:20|||||||||81
1609936240000|2021-01-06 12:30:40|||||||||3
1609936260000|2021-01-06 12:31:00|||||||||70
1609936300000|2021-01-06 12:31:40|||||||||70
1609936320000|2021-01-06 12:32:00|||||||||70
1609936330000|2021-01-06 12:32:10|||||||||140
1609936340000|2021-01-06 12:32:20|||||||||1
1609936350000|2021-01-06 12:32:30|||||||||553
1609936360000|2021-01-06 12:32:40|||||||||10
1609936370000|2021-01-06 12:32:50|||||||||108
1609936390000|2021-01-06 12:33:10|5935||5940||5940||5935||500
1609936400000|2021-01-06 12:33:20|||||||||110
1609936420000|2021-01-06 12:33:40|||||||||397
1609936430000|2021-01-06 12:33:50|||||||||6
1609936480000|2021-01-06 12:34:40|||||||||282
1609936490000|2021-01-06 12:34:50|||||||||151
1609936500000|2021-01-06 12:35:00|||||||||80
1609936510000|2021-01-06 12:35:10|||||||||767
1609936520000|2021-01-06 12:35:20|||||||||242
1609936530000|2021-01-06 12:35:30|5918|5915|5918|5915|5918|5915|5918|5915|1027
1609936540000|2021-01-06 12:35:40|5940|5907|5940|5907|5940|5907|5915|5907|781
1609936550000|2021-01-06 12:35:50|5931|5900|5940|5888|5940|5903|5901|5888|5989
1609936560000|2021-01-06 12:36:00||5889||5889||5889||5889|81
1609936650000|2021-01-06 12:37:30||5890||5890||5890||5890|0
1609936670000|2021-01-06 12:37:50||5891||5891||5891||5891|0
1609936720000|2021-01-06 12:38:40||5900||5900||5900||5900|0
1609936780000|2021-01-06 12:39:40||5901||5901||5901||5901|0
1609936880000|2021-01-06 12:41:20||5910||5910||5910||5910|0
1609936890000|2021-01-06 12:41:30|5939||5939||5939||5939||0
1609936900000|2021-01-06 12:41:40|||||||||10
1609936910000|2021-01-06 12:41:50|5940||5940||5940||5940||0
1609936930000|2021-01-06 12:42:10|||||||||10
1609936960000|2021-01-06 12:42:40||5915||5915||5915||5915|0
1609936990000|2021-01-06 12:43:10|||||||||50
1609937010000|2021-01-06 12:43:30|||||||||78
1609937050000|2021-01-06 12:44:10|||||||||26
1609937070000|2021-01-06 12:44:30|||||||||52
1609937200000|2021-01-06 12:46:40|5922||5922||5922||5922||6
1609937210000|2021-01-06 12:46:50|5940|5910|5940|5910|5940|5910|5940|5910|104
1609937280000|2021-01-06 12:48:00|||||||||1
1609937300000|2021-01-06 12:48:20||5912||5912||5912||5912|0
1609937320000|2021-01-06 12:48:40||5915||5915||5915||5915|0
1609937340000|2021-01-06 12:49:00|5939|5920|5940|5920|5940|5920|5939|5920|250
1609937400000|2021-01-06 12:50:00|||||||||250
1609937450000|2021-01-06 12:50:50|||||||||60
1609937460000|2021-01-06 12:51:00|||||||||120
1609937530000|2021-01-06 12:52:10|5941||5941||5941||5941||0
1609937550000|2021-01-06 12:52:30|||||||||150
1609937560000|2021-01-06 12:52:40|5942||5942||5942||5942||0
1609937580000|2021-01-06 12:53:00||5921||5921||5921||5921|0
1609937640000|2021-01-06 12:54:00|||||||||13
1609937650000|2021-01-06 12:54:10|||||||||52
1609937660000|2021-01-06 12:54:20|5941||5941||5941||5941||0
1609937670000|2021-01-06 12:54:30|5929||5929||5929||5929||0
1609937680000|2021-01-06 12:54:40|5942|5929|5941|5921|5942|5929|5941|5921|100
1609937690000|2021-01-06 12:54:50|5942||5942||5942||5942||163
1609937700000|2021-01-06 12:55:00|5929||5929||5929||5929||0
1609937710000|2021-01-06 12:55:10|5942|5915|5942|5915|5942|5915|5942|5915|405
1609937720000|2021-01-06 12:55:20|5940||5940||5940||5940||4
1609937730000|2021-01-06 12:55:30|5921|5920|5915|5912|5921|5920|5915|5912|207
1609937740000|2021-01-06 12:55:40|5914|5902|5912|5902|5915|5902|5912|5902|582
1609937750000|2021-01-06 12:55:50|5940||5940||5940||5940||100
1609937770000|2021-01-06 12:56:10||5903||5903||5903||5903|0
1609937790000|2021-01-06 12:56:30||5905||5905||5905||5905|0
1609937810000|2021-01-06 12:56:50|5912|5910|5940|5910|5940|5910|5912|5910|281
1609937830000|2021-01-06 12:57:10|||||||||59
1609937890000|2021-01-06 12:58:10|||||||||45
1609937900000|2021-01-06 12:58:20|||||||||59
1609937910000|2021-01-06 12:58:30|||||||||1
1609937920000|2021-01-06 12:58:40|||||||||62
1609937960000|2021-01-06 12:59:20|||||||||97
1609938010000|2021-01-06 13:00:10|||||||||1
1609938020000|2021-01-06 13:00:20|||||||||368
1609938060000|2021-01-06 13:01:00|||||||||5
1609938090000|2021-01-06 13:01:30|5939|5913|5939|5913|5939|5913|5939|5913|0
1609938130000|2021-01-06 13:02:10|||||||||1
1609938140000|2021-01-06 13:02:20|||||||||5
1609938200000|2021-01-06 13:03:20|||||||||50
1609938210000|2021-01-06 13:03:30|||||||||46
1609938230000|2021-01-06 13:03:50||5930||5930||5930||5930|0
1609938240000|2021-01-06 13:04:00|||||||||200
1609938260000|2021-01-06 13:04:20||5938||5913||5938||5913|866
1609938280000|2021-01-06 13:04:40|||||||||200
1609938290000|2021-01-06 13:04:50|||||||||2
1609938330000|2021-01-06 13:05:30||5914||5914||5914||5914|0
1609938390000|2021-01-06 13:06:30||5913||5913||5913||5913|70
1609938400000|2021-01-06 13:06:40|5937||5937||5937||5937||0
1609938420000|2021-01-06 13:07:00|5939||5939||5939||5939||70
1609938470000|2021-01-06 13:07:50|||||||||70
1609938480000|2021-01-06 13:08:00|||||||||210
1609938490000|2021-01-06 13:08:10|||||||||11
1609938560000|2021-01-06 13:09:20|||||||||1
1609938600000|2021-01-06 13:10:00||5922||5921||5922||5921|70
1609938620000|2021-01-06 13:10:20|||||||||60
1609938640000|2021-01-06 13:10:40|5942||5942||5942||5942||195
1609939030000|2021-01-06 13:17:10|||||||||10
1609939040000|2021-01-06 13:17:20|||||||||60
1609939060000|2021-01-06 13:17:40|5937|5923|5937|5923|5937|5923|5937|5923|0
1609939080000|2021-01-06 13:18:00|5936||5936||5936||5936||0
1609939090000|2021-01-06 13:18:10|5937||5937||5937||5937||7
1609939150000|2021-01-06 13:19:10|||||||||60
1609939160000|2021-01-06 13:19:20|||||||||240
1609939170000|2021-01-06 13:19:30|||||||||10
1609939180000|2021-01-06 13:19:40||5922||5922||5922||5922|418
1609939200000|2021-01-06 13:20:00||5925||5925||5925||5925|0
1609939280000|2021-01-06 13:21:20|5938||5938||5938||5938||105
1609939290000|2021-01-06 13:21:30||5926||5926||5931||5926|70
1609939320000|2021-01-06 13:22:00||5929||5926||5929||5926|70
1609939330000|2021-01-06 13:22:10|5939||5939||5939||5939||175
1609939340000|2021-01-06 13:22:20|||||||||2
1609939360000|2021-01-06 13:22:40|5940|5929|5940|5926|5940|5932|5938|5926|781
1609939370000|2021-01-06 13:22:50|5942|5930|5942|5930|5942|5930|5942|5930|305
1609939380000|2021-01-06 13:23:00|5949|5935|5949|5935|5949|5935|5949|5935|265
1609939390000|2021-01-06 13:23:10|||||||||1
1609939410000|2021-01-06 13:23:30||5940||5940||5940||5940|0
1609939420000|2021-01-06 13:23:40|5980|5945|5952|5940|5980|5945|5950|5940|102
1609939430000|2021-01-06 13:23:50|5953||5957||5957||5953||10
1609939440000|2021-01-06 13:24:00|5958||5960||5960||5958||0
1609939450000|2021-01-06 13:24:10|||||||||20
1609939460000|2021-01-06 13:24:20|5955||5955||5955||5955||0
1609939510000|2021-01-06 13:25:10|5952||5952||5952||5952||0
1609939530000|2021-01-06 13:25:30|||||||||100
1609939560000|2021-01-06 13:26:00|5953|5935|5955|5935|5955|5935|5953|5935|680
1609939600000|2021-01-06 13:26:40|||||||||1
1609939610000|2021-01-06 13:26:50|||||||||120
1609939620000|2021-01-06 13:27:00|5954|5940|5953|5940|5954|5940|5953|5940|120
1609939630000|2021-01-06 13:27:10|5951||5951||5951||5951||0
1609939640000|2021-01-06 13:27:20|||||||||60
1609939670000|2021-01-06 13:27:50||5941||5941||5941||5941|0
1609939700000|2021-01-06 13:28:20|||||||||60
1609939710000|2021-01-06 13:28:30|||||||||240
1609939730000|2021-01-06 13:28:50|||||||||100
1609939750000|2021-01-06 13:29:10||5944||5944||5944||5944|21
1609939760000|2021-01-06 13:29:20|5950||5950||5950||5950||100
1609939770000|2021-01-06 13:29:30|||||||||33
1609939780000|2021-01-06 13:29:40|5949|5945|5949|5945|5949|5945|5949|5945|50
1609939800000|2021-01-06 13:30:00|5946|5944|5946|5935|5946|5944|5946|5935|600
1609939890000|2021-01-06 13:31:30|||||||||60
1609939900000|2021-01-06 13:31:40|5945|5922|5946|5922|5946|5922|5945|5922|250
1609939920000|2021-01-06 13:32:00|5945||5944||5945||5944||0
1609939930000|2021-01-06 13:32:10|5943||5943||5943||5943||0
1609939980000|2021-01-06 13:33:00|||||||||4
1609940070000|2021-01-06 13:34:30|||||||||10
1609940120000|2021-01-06 13:35:20|5937||5943||5943||5937||81
1609940170000|2021-01-06 13:36:10|5935||5935||5935||5935||0
1609940190000|2021-01-06 13:36:30|||||||||3
1609940200000|2021-01-06 13:36:40|||||||||200
1609940210000|2021-01-06 13:36:50|||||||||81
1609940220000|2021-01-06 13:37:00|||||||||140
1609940230000|2021-01-06 13:37:10|5934||5934||5934||5934||0
1609940240000|2021-01-06 13:37:20||5923||5923||5923||5923|0
1609940260000|2021-01-06 13:37:40|||||||||27
1609940400000|2021-01-06 13:40:00|5930||5929||5930||5929||151
1609940420000|2021-01-06 13:40:20|5926|5922|5929|5922|5929|5922|5926|5922|234
1609940430000|2021-01-06 13:40:30|5925|5921|5925|5916|5925|5921|5925|5916|918
1609940440000|2021-01-06 13:40:40|||||||||200
1609940450000|2021-01-06 13:40:50|5923||5923||5923||5923||0
1609940520000|2021-01-06 13:42:00|||||||||1
1609940620000|2021-01-06 13:43:40|5921|5915|5928|5923|5929|5923|5921|5915|441
1609940660000|2021-01-06 13:44:20||5921||5925||5925||5921|360
1609940680000|2021-01-06 13:44:40|5929|5921|5929|5921|5929|5921|5929|5921|206
1609940700000|2021-01-06 13:45:00|||||||||81
1609940710000|2021-01-06 13:45:10|5927|5920|5926|5920|5927|5920|5926|5920|180
1609940720000|2021-01-06 13:45:20|5922|5916|5920|5916|5922|5916|5920|5916|237
1609940730000|2021-01-06 13:45:30|5922||5922||5922||5922||157
1609940750000|2021-01-06 13:45:50|5934|5917|5934|5917|5934|5917|5934|5917|100
1609940760000|2021-01-06 13:46:00|||||||||573
1609940800000|2021-01-06 13:46:40|5933|5916|5912|5902|5933|5916|5912|5902|1350
1609940810000|2021-01-06 13:46:50|5907|5904|5912|5905|5912|5905|5907|5902|598
1609940820000|2021-01-06 13:47:00|5906|5902|5909|5902|5912|5902|5906|5902|897
1609940850000|2021-01-06 13:47:30|5907|5904|5912|5904|5912|5904|5907|5904|132
1609940900000|2021-01-06 13:48:20|||||||||162
1609940910000|2021-01-06 13:48:30|5913|5905|5913|5904|5913|5905|5913|5904|200
1609940920000|2021-01-06 13:48:40|5906||5906||5906||5906||100
1609940930000|2021-01-06 13:48:50|5913||5913||5913||5913||274
1609940940000|2021-01-06 13:49:00|5912||5912||5912||5912||0
1609940960000|2021-01-06 13:49:20|5913|5907|5913|5907|5913|5907|5913|5907|0
1609940980000|2021-01-06 13:49:40|||||||||60
1609941030000|2021-01-06 13:50:30|||||||||5
1609941060000|2021-01-06 13:51:00||5910||5910||5910||5910|50
1609941100000|2021-01-06 13:51:40||5912||5912||5912||5912|16
1609941120000|2021-01-06 13:52:00|||||||||100
1609941150000|2021-01-06 13:52:30||5910||5910||5913||5910|3210
1609941160000|2021-01-06 13:52:40|5934|5911|5933|5912|5934|5912|5933|5911|2134
1609941170000|2021-01-06 13:52:50||5913||5913||5913||5913|52
1609941270000|2021-01-06 13:54:30|||||||||160
1609941350000|2021-01-06 13:55:50|||||||||21
1609941370000|2021-01-06 13:56:10|5931|5925|5931|5925|5931|5925|5931|5925|100
1609941380000|2021-01-06 13:56:20|5927|5924|5927|5915|5927|5924|5927|5915|643
1609941400000|2021-01-06 13:56:40|||||||||20
1609941430000|2021-01-06 13:57:10|5923||5923||5923||5923||0
1609941440000|2021-01-06 13:57:20|5920||5919||5920||5919||244
1609941450000|2021-01-06 13:57:30|||||||||81
1609941470000|2021-01-06 13:57:50|5915|5913|5913|5905|5915|5913|5913|5904|280
1609941480000|2021-01-06 13:58:00|5911|5904|5910|5906|5911|5906|5905|5904|1084
1609941490000|2021-01-06 13:58:10|5922||5922||5922||5922||101
1609941500000|2021-01-06 13:58:20|5913|5904|5913|5902|5913|5904|5909|5902|2331
1609941510000|2021-01-06 13:58:30|5903||5903||5903||5903||181
1609941520000|2021-01-06 13:58:40|5913|5901|5907|5901|5913|5903|5907|5901|871
1609941540000|2021-01-06 13:59:00|5934|5902|5932|5907|5934|5907|5932|5902|280
1609941550000|2021-01-06 13:59:10|||||||||242
1609941630000|2021-01-06 14:00:30|||||||||480
1609941650000|2021-01-06 14:00:50|||||||||3
1609941660000|2021-01-06 14:01:00|||||||||50
1609941690000|2021-01-06 14:01:30|||||||||32
1609941730000|2021-01-06 14:02:10|||||||||1
1609941750000|2021-01-06 14:02:30|||||||||34
1609941880000|2021-01-06 14:04:40|5931|5930|5932|5922|5932|5930|5930|5919|625
1609941910000|2021-01-06 14:05:10|||||||||150
1609941980000|2021-01-06 14:06:20|||||||||189
1609941990000|2021-01-06 14:06:30|5934|5930|5934|5930|5934|5930|5934|5930|97
1609942000000|2021-01-06 14:06:40|||||||||98
1609942010000|2021-01-06 14:06:50|5932|5916|5932|5928|5932|5930|5930|5916|2946
1609942020000|2021-01-06 14:07:00|||||||||100
1609942030000|2021-01-06 14:07:10|5934|5930|5948|5935|5948|5935|5934|5930|1367
1609942040000|2021-01-06 14:07:20|5947||5947||5947||5947||0
1609942140000|2021-01-06 14:09:00|||||||||135
1609942210000|2021-01-06 14:10:10|5944||5943||5944||5943||130
1609942220000|2021-01-06 14:10:20|||||||||145
1609942250000|2021-01-06 14:10:50||5939||5939||5939||5939|6
1609942260000|2021-01-06 14:11:00|||||||||98
1609942280000|2021-01-06 14:11:20|5942|5938|5941|5917|5942|5938|5938|5917|2777
1609942290000|2021-01-06 14:11:30|5939||5939||5939||5939||0
1609942300000|2021-01-06 14:11:40|5935||5935||5935||5935||0
1609942320000|2021-01-06 14:12:00|||||||||70
1609942380000|2021-01-06 14:13:00|5934||5934||5934||5934||1034
1609942390000|2021-01-06 14:13:10|||||||||227
1609942430000|2021-01-06 14:13:50|5930||5929||5930||5929||0
1609942440000|2021-01-06 14:14:00|5928||5928||5928||5928||80
1609942510000|2021-01-06 14:15:10|||||||||301
1609942520000|2021-01-06 14:15:20|5919||5928||5928||5919||312
1609942530000|2021-01-06 14:15:30|||||||||40
1609942550000|2021-01-06 14:15:50||5918||5918||5919||5918|211
1609942560000|2021-01-06 14:16:00|5946||5946||5946||5946||120
1609942570000|2021-01-06 14:16:10|5939|5929|5945|5932|5946|5937|5939|5929|566
1609942580000|2021-01-06 14:16:20|5946||5944||5946||5944||190
1609942590000|2021-01-06 14:16:30|5943||5940||5943||5940||0
1609942610000|2021-01-06 14:16:50|5941||5940||5941||5940||9
1609942620000|2021-01-06 14:17:00|5938||5938||5938||5938||1
1609942630000|2021-01-06 14:17:10|5941|5934|5941|5932|5941|5934|5941|5932|260
1609942720000|2021-01-06 14:18:40|||||||||14
1609942730000|2021-01-06 14:18:50|5943|5939|5943|5939|5943|5939|5943|5939|50
1609942740000|2021-01-06 14:19:00|5942||5942||5942||5942||0
1609942750000|2021-01-06 14:19:10|5941||5941||5941||5941||0
1609942760000|2021-01-06 14:19:20|5942||5942||5942||5942||0
1609942770000|2021-01-06 14:19:30||5934||5932||5934||5932|436
1609942800000|2021-01-06 14:20:00|||||||||198
1609942820000|2021-01-06 14:20:20|||||||||8
1609942850000|2021-01-06 14:20:50|||||||||20
1609942940000|2021-01-06 14:22:20|||||||||30
1609942950000|2021-01-06 14:22:30|5941|5933|5947|5942|5947|5942|5941|5933|952
1609942980000|2021-01-06 14:23:00|5953|5941|5953|5940|5953|5941|5953|5940|241
1609942990000|2021-01-06 14:23:10|||||||||150
1609943000000|2021-01-06 14:23:20|||||||||40
1609943010000|2021-01-06 14:23:30|5946||5946||5946||5946||0
1609943070000|2021-01-06 14:24:30|5943|5933|5946|5932|5946|5933|5943|5932|570
1609943080000|2021-01-06 14:24:40|5953||5953||5953||5953||0
1609943100000|2021-01-06 14:25:00|||||||||150
1609943110000|2021-01-06 14:25:10|5955||5953||5955||5953||300
1609943120000|2021-01-06 14:25:20|||||||||150
1609943130000|2021-01-06 14:25:30|||||||||150
1609943140000|2021-01-06 14:25:40|5955||5955||5955||5955||150
1609943150000|2021-01-06 14:25:50|5980|5938|5980|5938|5980|5938|5980|5938|450
1609943170000|2021-01-06 14:26:10||5942||5955||5964||5942|643
1609943180000|2021-01-06 14:26:20||5959||5955||5959||5955|300
1609943190000|2021-01-06 14:26:30|||||||||30
1609943200000|2021-01-06 14:26:40|5973||5973||5973||5973||181
1609943210000|2021-01-06 14:26:50|5970||5970||5970||5970||120
1609943220000|2021-01-06 14:27:00|||||||||20
1609943230000|2021-01-06 14:27:10|5965||5970||5970||5965||80
1609943260000|2021-01-06 14:27:40|5969||5970||5970||5969||60
1609943280000|2021-01-06 14:28:00|5980|5968|6000|5973|6000|5973|5980|5955|1790
1609943290000|2021-01-06 14:28:10|5979||5979||5979||5979||195
1609943300000|2021-01-06 14:28:20|5992|5975|5986|5978|6000|5978|5986|5975|767
1609943310000|2021-01-06 14:28:30|6000||6000||6000||5999||560
1609943320000|2021-01-06 14:28:40|||||||||570
1609943330000|2021-01-06 14:28:50|5999||5999||5999||5989||122
1609943340000|2021-01-06 14:29:00|6000|5980|6000|5978|6000|5980|6000|5978|530
1609943350000|2021-01-06 14:29:10|6004||6004||6004||6004||420
1609943360000|2021-01-06 14:29:20|6010|5989|6010|5978|6010|5989|6010|5978|436
1609943370000|2021-01-06 14:29:30|6012|5989|6000|5993|6012|5993|6000|5989|633
1609943380000|2021-01-06 14:29:40|5997|5995|5996|5978|5997|5995|5996|5978|1730
1609943390000|2021-01-06 14:29:50|5990||5988||5990||5988||485
1609943400000|2021-01-06 14:30:00|5986|5963|5995|5987|5996|5989|5970|5922|106538
1609943410000|2021-01-06 14:30:10|5998|5989|6009|6002|6017|6011|5998|5989|15147
1609943420000|2021-01-06 14:30:20|6007|6004|6022|6018|6022|6019|6007|6004|1734
1609943430000|2021-01-06 14:30:30|6024|6016|6024|6017|6027|6021|6022|6016|1342
1609943440000|2021-01-06 14:30:40|6023|6016|6027|6018|6030|6026|6023|6016|600
1609943450000|2021-01-06 14:30:50|6026|6022|6025|6020|6030|6025|6024|6020|4020
1609943460000|2021-01-06 14:31:00|6027|6021|6027|6018|6029|6024|6024|6018|866
1609943470000|2021-01-06 14:31:10|6018|6017|6007|6002|6019|6017|6004|6001|2343
1609943480000|2021-01-06 14:31:20|6005|6003|6006|6000|6008|6003|6004|6000|643
1609943490000|2021-01-06 14:31:30|6007|6002|6010|6005|6011|6005|6007|6001|500
1609943500000|2021-01-06 14:31:40|6013|6009|6009|6008|6014|6011|6009|6008|4480
1609943510000|2021-01-06 14:31:50|6008|6006|6014|6006|6015|6006|6005|6004|625
1609943520000|2021-01-06 14:32:00|6017|6008|6018|6011|6018|6014|6017|6008|660
1609943530000|2021-01-06 14:32:10|6017|6012|6022|6017|6022|6017|6017|6012|1157
1609943540000|2021-01-06 14:32:20|6021|6015|6022|6016|6022|6016|6021|6015|0
1609943550000|2021-01-06 14:32:30|6025|6020|6023|6018|6025|6021|6023|6018|1550
1609943560000|2021-01-06 14:32:40|6024|6017|6015|6011|6024|6020|6014|6010|2127
1609943570000|2021-01-06 14:32:50|6016|6010|6012|6006|6017|6012|6008|6004|1064
1609943580000|2021-01-06 14:33:00|6008|6004|6011|6005|6011|6005|6004|6000|500
1609943590000|2021-01-06 14:33:10|6010|6002|6011|6007|6011|6007|6005|6002|1000
1609943600000|2021-01-06 14:33:20|6001|6000|6010|6004|6010|6006|6001|5999|2650
1609943610000|2021-01-06 14:33:30|6009|6006|6010|6005|6011|6006|6008|6005|100
1609943620000|2021-01-06 14:33:40|6008|6004|6011|6007|6011|6007|6004|6002|2700
1609943630000|2021-01-06 14:33:50|6007|6004|6011|6007|6011|6007|6005|6002|200
1609943640000|2021-01-06 14:34:00|6010|6006|6009|6005|6010|6007|6005|6002|1200
1609943650000|2021-01-06 14:34:10|6012|6006|6015|6010|6015|6011|6012|6004|43400
1609943660000|2021-01-06 14:34:20|6012|6011|6019|6015|6019|6015|6012|6011|1050
1609943670000|2021-01-06 14:34:30|6020|6017|6018|6014|6022|6017|6015|6014|1519
1609943680000|2021-01-06 14:34:40|6020|6016|6020|6016|6024|6020|6019|6015|1909
1609943690000|2021-01-06 14:34:50|6021|6018|6021|6019|6023|6019|6017|6015|1200
1609943700000|2021-01-06 14:35:00|6020|6017|6023|6022|6025|6025|6018|6016|9794
1609943710000|2021-01-06 14:35:10|6024|6023|6025|6023|6029|6026|6024|6022|5398
1609943720000|2021-01-06 14:35:20|6024|6022|6023|6021|6024|6022|6022|6019|1847
1609943730000|2021-01-06 14:35:30|6026|6022|6022|6021|6027|6024|6021|6020|2128
1609943740000|2021-01-06 14:35:40||6019||6019||6019||6019|0
1609943750000|2021-01-06 14:35:50|6021|6018|6016|6013|6021|6018|6016|6013|400
1609943760000|2021-01-06 14:36:00|6015|6012|6022|6018|6022|6018|6014|6012|2760
1609943770000|2021-01-06 14:36:10|6018|6016|6023|6018|6023|6018|6017|6014|1050
1609943780000|2021-01-06 14:36:20|6022|6019|6015|6011|6023|6019|6014|6011|2426
1609943790000|2021-01-06 14:36:30|6013|6012|6017|6014|6020|6016|6013|6012|1200
1609943800000|2021-01-06 14:36:40|6019|6015|6020|6016|6020|6017|6018|6015|312
1609943810000|2021-01-06 14:36:50|6019|6017|6021|6018|6022|6019|6016|6015|3030
1609943820000|2021-01-06 14:37:00|6020|6019|6023|6022|6023|6022|6016|6014|6616
1609943830000|2021-01-06 14:37:10|6024|6021|6023|6020|6025|6022|6017|6015|4050
1609943840000|2021-01-06 14:37:20|6022|6019|6020|6018|6022|6020|6018|6018|3487
1609943850000|2021-01-06 14:37:30|6021|6019|6022|6020|6022|6020|6021|6019|200
1609943860000|2021-01-06 14:37:40|6023|6022|6023|6020|6026|6024|6022|6020|2321
1609943870000|2021-01-06 14:37:50|6022|6021|6022|6020|6024|6021|6022|6020|1400
1609943880000|2021-01-06 14:38:00|6020|6019|6020|6017|6020|6019|6018|6016|1500
1609943890000|2021-01-06 14:38:10|6019|6018|6017|6014|6019|6018|6015|6013|1000
1609943900000|2021-01-06 14:38:20|6018|6015|6019|6016|6019|6017|6017|6015|300
1609943910000|2021-01-06 14:38:30|6018|6017|6019|6017|6019|6017|6018|6017|0
1609943920000|2021-01-06 14:38:40|6020|6018|6021|6019|6021|6019|6018|6017|3531
1609943930000|2021-01-06 14:38:50|6020|6018|6020|6019|6023|6022|6019|6018|4515
1609943940000|2021-01-06 14:39:00|6021|6020|6025|6023|6025|6024|6021|6020|4547
1609943950000|2021-01-06 14:39:10|6027|6025|6027|6025|6029|6027|6025|6023|3533
1609943960000|2021-01-06 14:39:20|6028|6026|6028|6026|6028|6026|6028|6026|200
1609943970000|2021-01-06 14:39:30|6027|6025|6032|6030|6032|6030|6026|6024|7097
1609943980000|2021-01-06 14:39:40|6033|6031|6038|6037|6039|6037|6033|6031|21333
1609943990000|2021-01-06 14:39:50|6040|6038|6036|6034|6040|6038|6036|6034|4504
1609944000000|2021-01-06 14:40:00|6038|6035|6032|6030|6038|6036|6032|6030|1303
1609944010000|2021-01-06 14:40:10|6033|6031|6035|6033|6035|6033|6033|6031|300
1609944020000|2021-01-06 14:40:20|6034|6032|6035|6033|6037|6035|6031|6030|3937
1609944030000|2021-01-06 14:40:30|6034|6034|6030|6028|6035|6034|6030|6027|1303
1609944040000|2021-01-06 14:40:40|6031|6029|6037|6035|6037|6035|6029|6027|5150
1609944050000|2021-01-06 14:40:50|6035|6034|6033|6031|6037|6035|6032|6030|5732
1609944060000|2021-01-06 14:41:00|6034|6030|6024|6022|6034|6032|6022|6021|2304
1609944070000|2021-01-06 14:41:10|6023|6021|6018|6015|6023|6021|6018|6015|1650
1609944080000|2021-01-06 14:41:20|6017|6016|6018|6017|6018|6017|6015|6014|1569
1609944090000|2021-01-06 14:41:30|6016|6013|6018|6017|6018|6017|6016|6013|8951
1609944100000|2021-01-06 14:41:40|6017|6016|6017|6016|6020|6018|6017|6016|2000
1609944110000|2021-01-06 14:41:50|6018|6017|6022|6019|6024|6022|6018|6017|2616
1609944120000|2021-01-06 14:42:00|6021|6021|6022|6020|6024|6022|6020|6018|1924
1609944130000|2021-01-06 14:42:10|6021|6019|6024|6022|6028|6026|6021|6019|2300
1609944140000|2021-01-06 14:42:20|6023|6023|6021|6019|6023|6023|6021|6019|300
1609944150000|2021-01-06 14:42:30|6023|6021|6023|6020|6023|6021|6021|6020|800
1609944170000|2021-01-06 14:42:50|6021|6019|6021|6019|6021|6019|6018|6016|1503
1609944180000|2021-01-06 14:43:00|6020|6017|6018|6015|6020|6017|6016|6014|1950
1609944190000|2021-01-06 14:43:10|6017|6016|6015|6013|6017|6016|6015|6013|600
1609944200000|2021-01-06 14:43:20|6014|6012|6015|6013|6015|6013|6013|6012|1557
1609944210000|2021-01-06 14:43:30|6014|6012|6014|6012|6014|6013|6014|6012|600
1609944220000|2021-01-06 14:43:40|6013|6011|6013|6011|6013|6011|6012|6011|1100
1609944230000|2021-01-06 14:43:50|6012|6010|6012|6010|6012|6010|6012|6010|1075
1609944240000|2021-01-06 14:44:00|6013|6012|6016|6014|6017|6015|6013|6012|2150
1609944250000|2021-01-06 14:44:10|6015|6015|6016|6015|6016|6015|6012|6011|3494
1609944260000|2021-01-06 14:44:20|6018|6016|6020|6017|6020|6017|6018|6015|300
1609944270000|2021-01-06 14:44:30|6019|6018|6021|6019|6023|6020|6019|6018|2774
1609944280000|2021-01-06 14:44:40|6020|6018|6022|6021|6022|6021|6020|6018|3124
1609944290000|2021-01-06 14:44:50|6023|6020|6021|6020|6023|6020|6021|6020|300
1609944300000|2021-01-06 14:45:00|6022|6021|6025|6024|6028|6026|6022|6021|6830
1609944310000|2021-01-06 14:45:10|6026|6025|6027|6025|6028|6026|6026|6025|200
1609944320000|2021-01-06 14:45:20|6028|6026|6028|6026|6028|6026|6026|6025|2200
1609944330000|2021-01-06 14:45:30|6030|6027|6027|6025|6030|6028|6026|6025|2326
1609944340000|2021-01-06 14:45:40|6026|6024|6027|6026|6027|6026|6024|6022|1797
1609944350000|2021-01-06 14:45:50|6026|6025|6028|6025|6028|6026|6026|6025|1199
1609944360000|2021-01-06 14:46:00|6029|6026|6031|6030|6031|6030|6028|6025|2229
1609944370000|2021-01-06 14:46:10|6032|6029|6031|6029|6032|6029|6029|6027|1623
1609944380000|2021-01-06 14:46:20|6030|6028|6030|6028|6034|6033|6027|6026|3104
1609944390000|2021-01-06 14:46:30|6031|6029|6032|6029|6032|6030|6031|6029|200
1609944400000|2021-01-06 14:46:40|6033|6030|6033|6030|6034|6032|6031|6030|1000
1609944410000|2021-01-06 14:46:50|6032|6031|6031|6029|6032|6032|6028|6026|4200
1609944420000|2021-01-06 14:47:00|6029|6028|6028|6025|6029|6028|6027|6025|734
1609944430000|2021-01-06 14:47:10|6030|6029|6030|6028|6031|6029|6028|6027|2435
1609944440000|2021-01-06 14:47:20|6028|6027|6032|6030|6032|6030|6026|6025|2400
1609944450000|2021-01-06 14:47:30|6031|6029|6031|6029|6031|6029|6031|6029|0
1609944460000|2021-01-06 14:47:40|6032|6030|6033|6030|6033|6030|6031|6030|500
1609944470000|2021-01-06 14:47:50||6031||6031||6031||6031|0
1609944480000|2021-01-06 14:48:00|6032|6030|6028|6025|6032|6030|6028|6025|1961
1609944490000|2021-01-06 14:48:10|6027|6026|6029|6028|6029|6028|6027|6026|200
1609944500000|2021-01-06 14:48:20|6028|6027|6023|6021|6028|6027|6023|6021|900
1609944510000|2021-01-06 14:48:30|6022||6022||6022||6022||0
1609944520000|2021-01-06 14:48:40|6024|6023|6023|6022|6025|6023|6023|6022|481
1609944530000|2021-01-06 14:48:50|6022|6020|6025|6023|6026|6025|6021|6020|250
1609944540000|2021-01-06 14:49:00|6026|6025|6025|6024|6027|6026|6025|6024|2400
1609944550000|2021-01-06 14:49:10|6026|6025|6027|6025|6030|6028|6026|6025|1937
1609944560000|2021-01-06 14:49:20|6028|6026|6028|6027|6030|6028|6028|6026|500
1609944570000|2021-01-06 14:49:30|6027|6026|6025|6023|6027|6026|6025|6023|700
1609944580000|2021-01-06 14:49:40|6026|6024|6027|6026|6028|6026|6026|6024|400
1609944590000|2021-01-06 14:49:50|6029|6027|6026|6025|6030|6028|6026|6025|1748
1609944600000|2021-01-06 14:50:00|6027|6026|6029|6028|6030|6029|6027|6026|2200
1609944610000|2021-01-06 14:50:10|6028|6027|6028|6027|6029|6028|6026|6025|14862
1609944620000|2021-01-06 14:50:20|6027|6026|6027|6025|6027|6026|6026|6025|200
1609944630000|2021-01-06 14:50:30|6026||6027||6027||6026||0
1609944650000|2021-01-06 14:50:50|6029|6027|6031|6029|6031|6030|6029|6027|200
1609944660000|2021-01-06 14:51:00|6032|6031|6039|6038|6040|6039|6032|6031|3586
1609944670000|2021-01-06 14:51:10|6040|6039|6040|6038|6045|6044|6040|6038|11878
1609944680000|2021-01-06 14:51:20|6038|6037|6043|6041|6043|6041|6038|6037|2644
1609944690000|2021-01-06 14:51:30|6042|6040|6041|6040|6042|6040|6040|6039|1350
1609944700000|2021-01-06 14:51:40|6040|6039|6042|6039|6043|6041|6039|6037|2400
1609944710000|2021-01-06 14:51:50|6041|6040|6045|6043|6047|6045|6041|6040|9187
1609944720000|2021-01-06 14:52:00|6046|6044|6050|6049|6053|6051|6046|6044|17452
1609944730000|2021-01-06 14:52:10|6053|6050|6055|6054|6056|6054|6052|6050|3806
1609944740000|2021-01-06 14:52:20|6056|6053|6056|6054|6057|6056|6054|6053|12019
1609944750000|2021-01-06 14:52:30|6055|6053|6058|6057|6058|6057|6055|6053|2664
1609944760000|2021-01-06 14:52:40|6057|6056|6055|6053|6057|6057|6054|6052|4934
1609944770000|2021-01-06 14:52:50|6056|6054|6056|6055|6056|6055|6056|6053|1300
1609944780000|2021-01-06 14:53:00|6059|6056|6062|6061|6064|6062|6058|6056|8532
1609944790000|2021-01-06 14:53:10|6064|6060|6067|6066|6067|6066|6064|6060|9638
1609944800000|2021-01-06 14:53:20|6066|6065|6068|6065|6068|6067|6063|6062|5535
1609944810000|2021-01-06 14:53:30|6067|6067|6067|6066|6067|6067|6067|6066|864
1609944820000|2021-01-06 14:53:40|6068|6067|6069|6067|6069|6068|6068|6066|3667
1609944830000|2021-01-06 14:53:50|6070|6068|6072|6070|6073|6072|6069|6068|5928
1609944840000|2021-01-06 14:54:00|6074|6072|6074|6071|6075|6073|6073|6071|1978
1609944850000|2021-01-06 14:54:10|6075|6074|6077|6075|6078|6077|6075|6074|7468
1609944860000|2021-01-06 14:54:20|6078|6077|6076|6075|6079|6078|6076|6075|5212
1609944870000|2021-01-06 14:54:30|6077|6076|6078|6076|6079|6078|6076|6075|8257
1609944880000|2021-01-06 14:54:40|6077|6075|6072|6071|6077|6075|6071|6070|7935
1609944890000|2021-01-06 14:54:50|6073|6072|6076|6074|6076|6074|6072|6072|1969
1609944900000|2021-01-06 14:55:00|6075|6075|6071|6070|6075|6075|6069|6068|12319
1609944910000|2021-01-06 14:55:10|6074|6072|6075|6074|6078|6076|6074|6072|11352
1609944920000|2021-01-06 14:55:20|6074|6073|6078|6076|6078|6076|6074|6073|1587
1609944930000|2021-01-06 14:55:30|6076|6075|6080|6078|6081|6080|6076|6074|7832
1609944940000|2021-01-06 14:55:40|6081|6079|6077|6075|6081|6079|6076|6075|3722
1609944950000|2021-01-06 14:55:50|6078|6076|6080|6078|6080|6078|6078|6076|929
1609944960000|2021-01-06 14:56:00|6081|6079|6080|6078|6082|6080|6079|6078|5340
1609944970000|2021-01-06 14:56:10|6081|6079|6084|6081|6084|6082|6081|6079|1400
1609944980000|2021-01-06 14:56:20|6085|6082|6084|6081|6085|6084|6083|6081|7689
1609944990000|2021-01-06 14:56:30|6085|6083|6084|6081|6085|6083|6083|6081|625
1609945000000|2021-01-06 14:56:40|6085|6082|6085|6084|6085|6084|6085|6082|200
1609945010000|2021-01-06 14:56:50|6086|6085|6088|6085|6088|6085|6085|6084|996
1609945020000|2021-01-06 14:57:00|6089|6086|6090|6089|6090|6089|6088|6086|3720
1609945030000|2021-01-06 14:57:10|6089|6088|6089|6086|6089|6088|6087|6086|9321
1609945040000|2021-01-06 14:57:20|6090|6087|6091|6090|6092|6091|6090|6087|8845
1609945050000|2021-01-06 14:57:30|6092|6091|6092|6091|6092|6091|6092|6091|3233
1609945060000|2021-01-06 14:57:40|6093|6092|6096|6095|6096|6095|6092|6091|3895
1609945070000|2021-01-06 14:57:50|6097|6096|6100|6099|6100|6099|6096|6095|10070
1609945080000|2021-01-06 14:58:00|6101|6100|6103|6102|6103|6102|6100|6099|47987
1609945090000|2021-01-06 14:58:10|6104|6103|6099|6097|6105|6103|6099|6097|6337
1609945100000|2021-01-06 14:58:20|6098|6096|6094|6092|6098|6096|6094|6092|1765
1609945110000|2021-01-06 14:58:30|6095|6093|6094|6093|6096|6094|6092|6090|3189
1609945120000|2021-01-06 14:58:40|6095|6094|6097|6095|6097|6096|6094|6094|1144
1609945130000|2021-01-06 14:58:50|6096|6094|6102|6100|6102|6100|6093|6092|13208
1609945140000|2021-01-06 14:59:00|6103|6101|6099|6097|6104|6102|6099|6097|1270
1609945150000|2021-01-06 14:59:10|6100|6098|6094|6092|6100|6098|6094|6092|1300
1609945160000|2021-01-06 14:59:20|6093|6093|6094|6092|6095|6094|6089|6088|2508
1609945170000|2021-01-06 14:59:30|6093|6090|6092|6090|6093|6090|6092|6090|400
1609945180000|2021-01-06 14:59:40|6091|6089|6098|6095|6098|6095|6091|6089|1909
1609945190000|2021-01-06 14:59:50|6100|6096|6100|6096|6100|6097|6099|6096|1210
1609945200000|2021-01-06 15:00:00|6102|6097|6104|6101|6104|6101|6102|6097|1058
1609945210000|2021-01-06 15:00:10|6103|6100|6103|6100|6104|6101|6101|6100|2000
1609945220000|2021-01-06 15:00:20|6101|6099|6098|6096|6101|6099|6098|6096|2800
1609945230000|2021-01-06 15:00:30|6097|6095|6094|6092|6097|6095|6090|6088|2023
1609945240000|2021-01-06 15:00:40|6095|6093|6097|6095|6097|6095|6095|6093|600
1609945250000|2021-01-06 15:00:50|6096|6094|6096|6094|6096|6094|6096|6094|200
1609945260000|2021-01-06 15:01:00|6099|6095|6097|6097|6099|6097|6097|6094|2837
1609945270000|2021-01-06 15:01:10|6098|6096|6097|6094|6098|6096|6096|6094|1100
1609945280000|2021-01-06 15:01:20|6098|6095|6100|6098|6100|6098|6098|6095|500
1609945290000|2021-01-06 15:01:30|6099|6097|6099|6097|6100|6099|6098|6096|2800
1609945300000|2021-01-06 15:01:40|6098|6098|6102|6100|6103|6101|6098|6098|2500
1609945320000|2021-01-06 15:02:00|6104|6102|6103|6101|6106|6105|6103|6101|3959
1609945330000|2021-01-06 15:02:10|6102|6102|6101|6100|6102|6102|6101|6100|2100
1609945340000|2021-01-06 15:02:20|6103|6101|6103|6102|6105|6103|6103|6101|600
1609945350000|2021-01-06 15:02:30|6102|6101|6101|6099|6102|6101|6100|6098|2701
1609945360000|2021-01-06 15:02:40|6100|6098|6098|6096|6100|6098|6097|6096|2917
1609945370000|2021-01-06 15:02:50|6097|6095|6101|6100|6101|6100|6096|6095|3690
1609945380000|2021-01-06 15:03:00|6104|6101|6103|6100|6104|6101|6103|6100|500
1609945390000|2021-01-06 15:03:10|6105|6104|6108|6106|6108|6106|6105|6103|1297
1609945400000|2021-01-06 15:03:20|6107|6105|6106|6105|6108|6105|6106|6105|1200
1609945410000|2021-01-06 15:03:30|6105|6104|6106|6104|6106|6105|6105|6104|2780
1609945420000|2021-01-06 15:03:40|6107|6105|6105|6103|6109|6107|6104|6103|4000
1609945430000|2021-01-06 15:03:50|6104|6101|6104|6101|6105|6103|6104|6101|402
1609945440000|2021-01-06 15:04:00|6105|6104|6107|6105|6108|6105|6105|6104|300
1609945450000|2021-01-06 15:04:10|6106|6106|6108|6106|6108|6107|6106|6105|4170
1609945460000|2021-01-06 15:04:20|6107|6107|6107|6106|6107|6107|6106|6105|1673
1609945470000|2021-01-06 15:04:30|6106|6105|6107|6106|6107|6106|6104|6103|2000
1609945480000|2021-01-06 15:04:40|6108|6107|6112|6112|6115|6113|6108|6106|22303
1609945490000|2021-01-06 15:04:50|6114|6113|6118|6116|6119|6117|6114|6113|4061
1609945500000|2021-01-06 15:05:00|6119|6117|6114|6112|6119|6117|6113|6111|2500
1609945510000|2021-01-06 15:05:10|6115|6113|6114|6112|6117|6116|6114|6112|3602
1609945520000|2021-01-06 15:05:20|6115|6111|6112|6110|6115|6112|6111|6110|1850
1609945530000|2021-01-06 15:05:30|6111|6109|6110|6108|6111|6109|6108|6106|4081
1609945540000|2021-01-06 15:05:40|6111|6110|6114|6112|6117|6114|6111|6110|6090
1609945550000|2021-01-06 15:05:50|6113|6111|6116|6115|6118|6116|6113|6111|4349
1609945560000|2021-01-06 15:06:00|6118|6116|6115|6114|6119|6118|6115|6114|1973
1609945570000|2021-01-06 15:06:10|6116|6115|6120|6118|6122|6121|6116|6115|11135
1609945580000|2021-01-06 15:06:20|6121|6119|6126|6124|6126|6125|6120|6118|11945
1609945590000|2021-01-06 15:06:30|6128|6126|6122|6120|6128|6126|6122|6120|5798
1609945600000|2021-01-06 15:06:40|6121|6119|6121|6119|6123|6121|6120|6117|3645
1609945610000|2021-01-06 15:06:50|6122|6120|6123|6120|6124|6122|6122|6120|400
1609945630000|2021-01-06 15:07:10|6122|6121|6118|6117|6122|6121|6117|6115|6314
1609945640000|2021-01-06 15:07:20|6119|6118|6119|6118|6119|6118|6119|6118|500
1609945650000|2021-01-06 15:07:30|6118|6117|6121|6119|6121|6120|6118|6117|2156
1609945670000|2021-01-06 15:07:50|6120|6118|6122|6121|6124|6123|6119|6117|7759
1609945680000|2021-01-06 15:08:00|6121|6120|6119|6118|6121|6120|6119|6118|1209
1609945690000|2021-01-06 15:08:10|6120|6119|6125|6123|6125|6123|6120|6119|923
1609945700000|2021-01-06 15:08:20|6126|6124|6129|6128|6129|6128|6126|6124|9592
1609945710000|2021-01-06 15:08:30|6128|6127|6128|6126|6128|6127|6128|6126|600
1609945720000|2021-01-06 15:08:40|6129|6127|6131|6129|6132|6131|6129|6127|2770
1609945730000|2021-01-06 15:08:50|6130|6128|6127|6126|6130|6128|6127|6126|3491
1609945740000|2021-01-06 15:09:00|6128|6127|6127|6126|6128|6127|6127|6126|604
1609945750000|2021-01-06 15:09:10|6126|6125|6128|6127|6128|6127|6126|6125|1400
1609945760000|2021-01-06 15:09:20|6127|6126|6127|6125|6127|6126|6127|6125|1100
1609945770000|2021-01-06 15:09:30|6128|6127|6128|6126|6128|6127|6128|6126|0
1609945780000|2021-01-06 15:09:40|6127|6125|6127|6125|6127|6125|6126|6125|100
1609945790000|2021-01-06 15:09:50|6126|6124|6126|6124|6126|6124|6125|6123|6770
1609945800000|2021-01-06 15:10:00|6127|6125|6128|6126|6128|6126|6127|6125|6484
1609945810000|2021-01-06 15:10:10|6129|6127|6126|6125|6129|6128|6126|6125|3569
1609945820000|2021-01-06 15:10:20|6125|6124|6126|6125|6126|6125|6124|6123|2650
1609945830000|2021-01-06 15:10:30|6127|6126|6129|6127|6129|6128|6127|6126|1350
1609945840000|2021-01-06 15:10:40|6128|6128|6129|6128|6130|6129|6128|6127|1706
1609945850000|2021-01-06 15:10:50|6130|6129|6134|6132|6135|6134|6130|6129|2480
1609945860000|2021-01-06 15:11:00|6135|6133|6135|6133|6135|6134|6133|6132|1447
1609945870000|2021-01-06 15:11:10|6136|6134|6137|6135|6137|6136|6134|6133|4700
1609945880000|2021-01-06 15:11:20|6138|6136|6137|6136|6138|6137|6136|6135|1260
1609945890000|2021-01-06 15:11:30|6136|6135|6136|6134|6136|6135|6135|6134|300
1609945900000|2021-01-06 15:11:40|6135|6135|6136|6135|6136|6135|6135|6134|650
1609945910000|2021-01-06 15:11:50|6135|6134|6136|6135|6136|6135|6134|6133|6574
1609945920000|2021-01-06 15:12:00|6135|6134|6135|6134|6135|6134|6135|6134|800
1609945930000|2021-01-06 15:12:10|||||||||1400
1609945940000|2021-01-06 15:12:20|6136|6135|6137|6136|6137|6136|6136|6135|1296
1609945950000|2021-01-06 15:12:30|6138|6137|6139|6137|6139|6138|6138|6137|431
1609945960000|2021-01-06 15:12:40|6138|6138|6136|6134|6139|6138|6136|6134|2900
1609945970000|2021-01-06 15:12:50|6135|6136|6137|6136|6138|6137|6135|6136|3201
1609945980000|2021-01-06 15:13:00|6136|6135|6136|6135|6136|6135|6136|6135|3177
1609945990000|2021-01-06 15:13:10|6135|6134|6133|6132|6136|6134|6133|6132|2700
1609946000000|2021-01-06 15:13:20|6134|6133|6133|6131|6134|6133|6131|6130|6721
1609946010000|2021-01-06 15:13:30|6132|6132|6132|6131|6132|6132|6132|6131|1605
1609946030000|2021-01-06 15:13:50|6131|6130|6137|6136|6137|6136|6131|6130|15567
1609946040000|2021-01-06 15:14:00|||||||||5084
1609946050000|2021-01-06 15:14:10|6138|6137|6140|6139|6140|6139|6138|6137|5398
1609946060000|2021-01-06 15:14:20|6139|6138|6139|6138|6139|6138|6139|6138|1905
1609946070000|2021-01-06 15:14:30|6138|6137|6136|6134|6138|6137|6135|6133|2582
1609946080000|2021-01-06 15:14:40|6135|6133|6138|6136|6138|6136|6133|6132|4348
1609946090000|2021-01-06 15:14:50|6137|6137|6136|6134|6138|6137|6136|6134|2228
1609946100000|2021-01-06 15:15:00|6135|6133|6132|6131|6135|6133|6132|6130|1000
1609946110000|2021-01-06 15:15:10|6133|6132|6130|6129|6134|6133|6130|6129|1600
1609946120000|2021-01-06 15:15:20|6131|6131|6134|6132|6135|6133|6131|6131|1900
1609946130000|2021-01-06 15:15:30|6136|6134|6136|6134|6136|6135|6135|6134|800
1609946140000|2021-01-06 15:15:40|6137|6135|6139|6138|6139|6138|6137|6135|6079
1609946150000|2021-01-06 15:15:50|6140|6139|6141|6139|6144|6143|6138|6137|9955
1609946160000|2021-01-06 15:16:00|6139|6137|6136|6133|6139|6137|6134|6132|1291
1609946180000|2021-01-06 15:16:20|6134|6132|6131|6129|6134|6132|6130|6129|1800
1609946190000|2021-01-06 15:16:30|6132|6131|6133|6131|6134|6131|6132|6131|838
1609946200000|2021-01-06 15:16:40|6132|6130|6132|6130|6132|6131|6131|6130|769
1609946210000|2021-01-06 15:16:50|6131|6129|6129|6127|6131|6129|6129|6127|1250
1609946220000|2021-01-06 15:17:00|6128|6128|6128|6127|6128|6128|6128|6127|200
1609946230000|2021-01-06 15:17:10|6130|6129|6127|6125|6130|6129|6127|6125|1938
1609946240000|2021-01-06 15:17:20|6129|6127|6129|6128|6129|6128|6129|6127|100
1609946250000|2021-01-06 15:17:30|6130|6127|6130|6129|6130|6129|6130|6127|100
1609946270000|2021-01-06 15:17:50|6129|6128|6128|6126|6129|6128|6128|6126|1387
1609946280000|2021-01-06 15:18:00|6127|6127|6129|6128|6129|6128|6125|6124|9050
1609946290000|2021-01-06 15:18:10|6130|6127|6128|6127|6130|6127|6128|6127|600
1609946300000|2021-01-06 15:18:20|6127|6126|6127|6126|6128|6126|6127|6126|826
1609946310000|2021-01-06 15:18:30|6128|6127|6127|6125|6128|6127|6127|6125|1988
1609946320000|2021-01-06 15:18:40|6126||6126||6126||6126||0
1609946330000|2021-01-06 15:18:50|6125|6124|6125|6124|6125|6124|6124|6123|2298
1609946340000|2021-01-06 15:19:00|6126|6125|6129|6127|6129|6128|6126|6125|1200
1609946350000|2021-01-06 15:19:10|6128|6128|6129|6128|6129|6128|6128|6127|389
1609946360000|2021-01-06 15:19:20|6130|6129|6129|6127|6130|6129|6129|6127|3571
1609946370000|2021-01-06 15:19:30|6128|6126|6126|6124|6128|6126|6126|6124|400
1609946380000|2021-01-06 15:19:40|6125|6123|6125|6123|6125|6123|6124|6123|2188
1609946390000|2021-01-06 15:19:50|6126|6124|6124|6123|6126|6124|6123|6122|1502
1609946400000|2021-01-06 15:20:00|6126|6125|6130|6128|6130|6128|6126|6125|609
1609946410000|2021-01-06 15:20:10|6128|6127|6126|6124|6128|6127|6126|6124|1086
1609946420000|2021-01-06 15:20:20|6125|6125|6128|6126|6128|6127|6125|6124|605
1609946430000|2021-01-06 15:20:30|6130|6128|6130|6128|6130|6128|6128|6127|200
1609946440000|2021-01-06 15:20:40|6129|6127|6123|6122|6129|6127|6123|6121|3847
1609946450000|2021-01-06 15:20:50|6122|6121|6124|6122|6124|6123|6122|6121|1964
1609946460000|2021-01-06 15:21:00|6123|6121|6123|6122|6123|6122|6122|6121|1500
1609946470000|2021-01-06 15:21:10|6124|6123|6127|6125|6127|6125|6124|6123|0
1609946480000|2021-01-06 15:21:20|6126|6126|6127|6125|6128|6126|6126|6125|2100
1609946490000|2021-01-06 15:21:30|6126|6124|6123|6122|6126|6124|6122|6121|1550
1609946500000|2021-01-06 15:21:40|6124|6123|6125|6124|6125|6124|6124|6123|1025
1609946510000|2021-01-06 15:21:50|6126|6125|6127|6125|6127|6126|6126|6124|410
1609946520000|2021-01-06 15:22:00|6128|6126|6128|6126|6128|6126|6128|6126|0
1609946530000|2021-01-06 15:22:10|6127|6125|6127|6125|6127|6125|6126|6125|1800
1609946540000|2021-01-06 15:22:20|6128|6126|6128|6126|6128|6126|6128|6126|0
1609946550000|2021-01-06 15:22:30|6129|6128|6129|6127|6131|6130|6129|6127|3278
1609946560000|2021-01-06 15:22:40|6128|6126|6126|6125|6129|6126|6126|6125|1252
1609946570000|2021-01-06 15:22:50|6127|6126|6124|6123|6127|6126|6124|6123|600
1609946580000|2021-01-06 15:23:00|6123|6122|6120|6118|6124|6123|6120|6118|10260
1609946590000|2021-01-06 15:23:10|6119|6117|6115|6113|6119|6118|6115|6113|13751
1609946600000|2021-01-06 15:23:20|6114|6112|6111|6110|6114|6113|6111|6110|10326
1609946610000|2021-01-06 15:23:30|6110|6111|6110|6109|6111|6111|6108|6107|6284
1609946620000|2021-01-06 15:23:40|6109|6108|6108|6107|6109|6108|6108|6107|1332
1609946630000|2021-01-06 15:23:50|6109|6108|6111|6110|6111|6110|6109|6108|3170
1609946640000|2021-01-06 15:24:00|6112|6111|6112|6111|6114|6113|6111|6111|5368
1609946650000|2021-01-06 15:24:10|6113|6112|6112|6111|6113|6112|6112|6111|5233
1609946660000|2021-01-06 15:24:20|6111|6110|6111|6110|6111|6110|6111|6110|600
1609946670000|2021-01-06 15:24:30|6110|6109|6109|6108|6110|6109|6109|6108|749
1609946690000|2021-01-06 15:24:50|6110|6109|6114|6113|6114|6113|6110|6109|5358
1609946700000|2021-01-06 15:25:00|6113|6112|6112|6111|6113|6112|6112|6111|500
1609946710000|2021-01-06 15:25:10|6113|6112|6113|6112|6113|6112|6113|6112|200
1609946720000|2021-01-06 15:25:20|6114|6113|6113|6112|6114|6113|6113|6112|1500
1609946730000|2021-01-06 15:25:30|6112|6111|6112|6111|6112|6111|6112|6111|2209
1609946740000|2021-01-06 15:25:40|6111|6110|6112|6111|6112|6111|6111|6110|2537
1609946750000|2021-01-06 15:25:50|6111|6110|6110|6108|6111|6110|6109|6108|1968
1609946760000|2021-01-06 15:26:00|6109|6109|6110|6109|6110|6109|6109|6109|4090
1609946770000|2021-01-06 15:26:10||6108||6108||6108||6108|2300
1609946780000|2021-01-06 15:26:20|6111|6109|6113|6112|6114|6113|6110|6108|7214
1609946790000|2021-01-06 15:26:30|6116|6114|6118|6116|6118|6117|6116|6114|1972
1609946800000|2021-01-06 15:26:40|6119|6117|6120|6119|6122|6121|6119|6117|5927
1609946810000|2021-01-06 15:26:50|6121|6120|6119|6116|6122|6120|6118|6116|4894
1609946820000|2021-01-06 15:27:00|6118|6118|6116|6115|6118|6118|6116|6115|1500
1609946830000|2021-01-06 15:27:10|6115|6114|6114|6113|6115|6114|6114|6113|1200
1609946840000|2021-01-06 15:27:20|6115|6114|6114|6113|6115|6114|6114|6113|696
1609946860000|2021-01-06 15:27:40|6113|6112|6114|6113|6114|6113|6113|6112|2663
1609946880000|2021-01-06 15:28:00|6113|6112|6114|6113|6114|6113|6113|6112|800
1609946890000|2021-01-06 15:28:10|6115|6114|6112|6110|6115|6114|6112|6110|2100
1609946900000|2021-01-06 15:28:20|6113|6112|6112|6110|6113|6112|6111|6110|1400
1609946910000|2021-01-06 15:28:30|6111|6109|6111|6109|6111|6109|6110|6109|700
1609946920000|2021-01-06 15:28:40|6110|6108|6108|6106|6110|6108|6107|6105|5355
1609946930000|2021-01-06 15:28:50|6107|6104|6106|6104|6107|6105|6105|6104|899
1609946940000|2021-01-06 15:29:00|6107|6105|6108|6107|6108|6107|6107|6105|623
1609946950000|2021-01-06 15:29:10|||||||||150
1609946960000|2021-01-06 15:29:20|||||||||100
1609946970000|2021-01-06 15:29:30|6107|6106|6106|6104|6107|6106|6105|6104|1948
1609946980000|2021-01-06 15:29:40|||||||||100
1609946990000|2021-01-06 15:29:50|6105|6105|6106|6105|6106|6105|6105|6104|5500
1609947000000|2021-01-06 15:30:00|6107|6106|6110|6108|6110|6108|6107|6106|400
1609947010000|2021-01-06 15:30:10|6109|6109|6110|6109|6110|6109|6109|6108|500
1609947020000|2021-01-06 15:30:20|6111|6110|6115|6113|6115|6113|6111|6110|915
1609947030000|2021-01-06 15:30:30|6114|6112|6112|6111|6114|6112|6112|6111|814
1609947040000|2021-01-06 15:30:40|6113|6112|6113|6112|6113|6112|6113|6112|100
1609947050000|2021-01-06 15:30:50|6114|6111|6110|6109|6114|6111|6110|6109|1285
1609947070000|2021-01-06 15:31:10|6111|6110|6114|6113|6114|6113|6111|6110|2768
1609947080000|2021-01-06 15:31:20|6113|6112|6113|6112|6113|6112|6113|6112|700
1609947090000|2021-01-06 15:31:30|6114|6113|6113|6112|6115|6114|6113|6112|3675
1609947100000|2021-01-06 15:31:40|6114|6113|6114|6113|6114|6113|6114|6113|2560
1609947110000|2021-01-06 15:31:50|6113|6112|6110|6109|6113|6113|6110|6109|1647
1609947120000|2021-01-06 15:32:00|6111|6110|6114|6112|6114|6112|6111|6110|2131
1609947130000|2021-01-06 15:32:10|6115|6113|6115|6114|6115|6114|6113|6112|1500
1609947140000|2021-01-06 15:32:20|6116|6115|6114|6112|6116|6115|6114|6112|996
1609947150000|2021-01-06 15:32:30|6115|6113|6115|6114|6117|6115|6115|6112|500
1609947160000|2021-01-06 15:32:40|6114|6113|6115|6113|6115|6113|6114|6113|400
1609947170000|2021-01-06 15:32:50|6114|6112|6114|6112|6114|6112|6113|6112|200
1609947180000|2021-01-06 15:33:00|6115|6113|6114|6113|6115|6114|6114|6113|3960
1609947190000|2021-01-06 15:33:10|6115|6114|6117|6116|6118|6117|6115|6114|2656
1609947200000|2021-01-06 15:33:20|6119|6118|6119|6118|6119|6118|6119|6118|100
1609947210000|2021-01-06 15:33:30|6121|6120|6120|6119|6121|6120|6118|6117|1449
1609947220000|2021-01-06 15:33:40|6121|6120|6121|6119|6122|6121|6121|6119|1170
1609947230000|2021-01-06 15:33:50||6120||6119||6120||6119|0
1609947240000|2021-01-06 15:34:00|||||||||279
1609947250000|2021-01-06 15:34:10|6122|6120|6118|6117|6122|6121|6118|6117|2700
1609947260000|2021-01-06 15:34:20|6119|6118|6118|6117|6119|6118|6118|6117|100
1609947270000|2021-01-06 15:34:30|||||||||300
1609947280000|2021-01-06 15:34:40|6119|6118|6117|6116|6119|6118|6117|6116|1604
1609947290000|2021-01-06 15:34:50|6118|6117|6120|6119|6120|6119|6118|6117|100
1609947300000|2021-01-06 15:35:00|6119|6118|6117|6116|6119|6118|6117|6116|859
1609947310000|2021-01-06 15:35:10|6118||6117||6118||6117||1200
1609947320000|2021-01-06 15:35:20|6118|6117|6118|6116|6118|6117|6118|6116|700
1609947330000|2021-01-06 15:35:30|6117|6115|6113|6112|6117|6115|6113|6112|1495
1609947340000|2021-01-06 15:35:40|6112|6111|6112|6110|6112|6111|6112|6110|1300
1609947350000|2021-01-06 15:35:50|6113|6111|6113|6112|6113|6112|6113|6111|2100
1609947360000|2021-01-06 15:36:00|6114|6113|6110|6108|6114|6113|6109|6108|900
1609947370000|2021-01-06 15:36:10|6108|6107|6107|6106|6108|6107|6107|6106|300
1609947380000|2021-01-06 15:36:20|6108|6107|6107|6106|6108|6107|6107|6105|2109
1609947390000|2021-01-06 15:36:30|6108|6107|6110|6108|6110|6109|6108|6107|1946
1609947400000|2021-01-06 15:36:40|6109|6109|6111|6109|6112|6111|6109|6108|2605
1609947410000|2021-01-06 15:36:50|6110|6108|6109|6108|6112|6111|6109|6108|2015
1609947420000|2021-01-06 15:37:00|6110|6109|6108|6106|6110|6109|6108|6106|925
1609947430000|2021-01-06 15:37:10|6109|6107|6109|6107|6109|6107|6108|6107|200
1609947440000|2021-01-06 15:37:20|6108||6108||6108||6108||100
1609947450000|2021-01-06 15:37:30|6109|6108|6107|6106|6109|6108|6107|6106|1222
1609947460000|2021-01-06 15:37:40|6108|6107|6108|6106|6108|6107|6108|6106|332
1609947470000|2021-01-06 15:37:50|6109|6107|6111|6110|6111|6110|6109|6107|1000
1609947480000|2021-01-06 15:38:00|6112|6111|6113|6111|6114|6112|6112|6110|2200
1609947490000|2021-01-06 15:38:10||6112||6111||6112||6111|300
1609947500000|2021-01-06 15:38:20|6114|6112|6113|6112|6114|6113|6113|6112|700
1609947510000|2021-01-06 15:38:30|6112|6111|6108|6106|6112|6111|6107|6106|11106
1609947520000|2021-01-06 15:38:40|||||||||100
1609947530000|2021-01-06 15:38:50|6107|6107|6107|6106|6108|6107|6107|6106|1900
1609947540000|2021-01-06 15:39:00|6108|6107|6105|6103|6108|6107|6105|6103|805
1609947550000|2021-01-06 15:39:10|6106|6104|6107|6105|6107|6105|6105|6104|2200
1609947560000|2021-01-06 15:39:20|6108|6106|6107|6105|6108|6107|6106|6105|1196
1609947570000|2021-01-06 15:39:30|6106|6104|6103|6101|6106|6104|6103|6101|950
1609947580000|2021-01-06 15:39:40|6102|6100|6103|6102|6103|6102|6102|6100|1179
1609947590000|2021-01-06 15:39:50|6105|6104|6104|6103|6105|6104|6104|6103|1099
1609947600000|2021-01-06 15:40:00|6105|6104|6105|6104|6105|6104|6105|6104|335
1609947610000|2021-01-06 15:40:10|6106|6105|6106|6104|6106|6105|6106|6104|200
1609947620000|2021-01-06 15:40:20|6108|6107|6108|6106|6108|6107|6108|6106|1198
1609947630000|2021-01-06 15:40:30|6107||6107||6108||6107||3049
1609947640000|2021-01-06 15:40:40|6106|6105|6105|6104|6106|6105|6105|6104|605
1609947650000|2021-01-06 15:40:50|6104|6102|6104|6102|6104|6102|6104|6102|950
1609947660000|2021-01-06 15:41:00|6103||6103||6103||6103||400
1609947670000|2021-01-06 15:41:10|6104|6103|6104|6103|6104|6103|6104|6103|1237
1609947680000|2021-01-06 15:41:20|6105|6104|6106|6105|6106|6105|6105|6104|1500
1609947690000|2021-01-06 15:41:30|6105|6104|6104|6103|6105|6104|6104|6103|5120
1609947700000|2021-01-06 15:41:40|6105|6104|6107|6105|6107|6106|6105|6104|1309
1609947720000|2021-01-06 15:42:00||6106||6106||6106||6105|619
1609947730000|2021-01-06 15:42:10|6108|6107|6114|6112|6114|6112|6108|6107|2153
1609947740000|2021-01-06 15:42:20|6115|6114|6116|6115|6117|6115|6115|6114|614
1609947750000|2021-01-06 15:42:30|6115|6114|6114|6113|6115|6114|6114|6113|4400
1609947760000|2021-01-06 15:42:40|6113|6112|6114|6113|6114|6113|6111|6110|7456
1609947770000|2021-01-06 15:42:50|6113|6112|6114|6112|6114|6113|6112|6111|4823
1609947780000|2021-01-06 15:43:00|||||||||100
1609947790000|2021-01-06 15:43:10|6113|6111|6116|6115|6117|6115|6112|6111|3994
1609947800000|2021-01-06 15:43:20|6117|6116|6118|6117|6118|6117|6115|6114|2300
1609947810000|2021-01-06 15:43:30|||||||||1015
1609947820000|2021-01-06 15:43:40|6119|6118|6119|6118|6119|6118|6119|6118|200
1609947830000|2021-01-06 15:43:50|6118|6117|6118|6117|6118|6117|6118|6117|600
1609947840000|2021-01-06 15:44:00|6119|6118|6120|6119|6120|6119|6119|6118|1500
1609947850000|2021-01-06 15:44:10|6119|6118|6119|6118|6119|6118|6119|6118|0
1609947860000|2021-01-06 15:44:20|6120|6119|6120|6118|6120|6119|6119|6118|1552
1609947870000|2021-01-06 15:44:30|6121|6119|6123|6122|6123|6122|6121|6119|2080
1609947880000|2021-01-06 15:44:40|6124|6123|6122|6121|6124|6123|6122|6121|5745
1609947890000|2021-01-06 15:44:50|6123|6122|6123|6122|6123|6122|6123|6122|700
1609947910000|2021-01-06 15:45:10|6124|6123|6127|6126|6127|6126|6124|6123|2804
1609947920000|2021-01-06 15:45:20|6126|6125|6130|6128|6130|6128|6126|6125|2350
1609947930000|2021-01-06 15:45:30|6131|6129|6130|6129|6131|6130|6130|6129|4221
1609947940000|2021-01-06 15:45:40|6131|6130|6132|6130|6132|6131|6130|6130|4173
1609947950000|2021-01-06 15:45:50|6131|6131|6131|6129|6132|6131|6130|6129|2349
1609947960000|2021-01-06 15:46:00|6132|6131|6133|6132|6133|6132|6132|6131|1649
1609947970000|2021-01-06 15:46:10|6134|6133|6131|6130|6134|6133|6131|6130|3475
1609947980000|2021-01-06 15:46:20|6132|6131|6130|6129|6132|6131|6130|6129|1987
1609947990000|2021-01-06 15:46:30|6131|6130|6133|6131|6133|6132|6131|6130|2323
1609948000000|2021-01-06 15:46:40|6134|6132|6134|6133|6134|6133|6134|6132|200
1609948020000|2021-01-06 15:47:00|6133|6132|6131|6129|6133|6132|6131|6129|2000
1609948030000|2021-01-06 15:47:10|6130|6130|6132|6130|6132|6130|6130|6130|716
1609948040000|2021-01-06 15:47:20|6131|6129|6130|6129|6132|6129|6130|6129|1000
1609948050000|2021-01-06 15:47:30|6131|6128|6128|6126|6131|6129|6128|6126|12852
1609948060000|2021-01-06 15:47:40|6130|6129|6130|6129|6131|6129|6130|6129|328
1609948070000|2021-01-06 15:47:50|6131|6130|6132|6131|6132|6131|6131|6130|1350
1609948080000|2021-01-06 15:48:00|6131|6130|6130|6129|6131|6130|6130|6129|300
1609948090000|2021-01-06 15:48:10|6131|6130|6130|6129|6132|6130|6130|6129|600
1609948100000|2021-01-06 15:48:20|6129|6128|6130|6128|6130|6128|6129|6128|1175
1609948110000|2021-01-06 15:48:30||6129||6129||6129||6129|0
1609948130000|2021-01-06 15:48:50||6128||6128||6128||6128|0
1609948140000|2021-01-06 15:49:00|6129|6127|6127|6125|6129|6127|6126|6125|3026
1609948150000|2021-01-06 15:49:10|6126|6126|6126|6124|6126|6126|6125|6124|4800
1609948160000|2021-01-06 15:49:20||6125||6124||6125||6124|317
1609948170000|2021-01-06 15:49:30|||||||||200
1609948180000|2021-01-06 15:49:40|||||||||100
1609948190000|2021-01-06 15:49:50|6125|6125|6126|6125|6126|6125|6125|6125|1563
1609948200000|2021-01-06 15:50:00|6127|6126|6127|6126|6127|6126|6127|6126|2882
1609948210000|2021-01-06 15:50:10|||||||||590
1609948220000|2021-01-06 15:50:20|6128|6127|6129|6128|6129|6128|6128|6127|3113
1609948230000|2021-01-06 15:50:30|6130|6129|6129|6128|6130|6129|6129|6128|2336
1609948240000|2021-01-06 15:50:40|6128|6127|6128|6127|6128|6127|6128|6126|2076
1609948250000|2021-01-06 15:50:50|6127|6126|6127|6126|6127|6126|6127|6126|626
1609948260000|2021-01-06 15:51:00|6128|6127|6128|6127|6128|6127|6128|6127|700
1609948270000|2021-01-06 15:51:10|6130|6129|6130|6129|6131|6130|6129|6128|7342
1609948280000|2021-01-06 15:51:20|6131||6131||6131||6130||316
1609948290000|2021-01-06 15:51:30|6130||6130||6130||6130||2600
1609948300000|2021-01-06 15:51:40|6131|6130|6131|6130|6131|6130|6131|6130|1200
1609948310000|2021-01-06 15:51:50||6129||6129||6129||6129|0
1609948320000|2021-01-06 15:52:00|6130|6128|6131|6129|6131|6129|6129|6128|1729
1609948330000|2021-01-06 15:52:10|6130|6130|6133|6131|6133|6132|6130|6130|2263
1609948340000|2021-01-06 15:52:20|6132|6130|6130|6129|6132|6130|6130|6129|1300
1609948360000|2021-01-06 15:52:40|6129|6128|6129|6127|6129|6128|6127|6126|1900
1609948370000|2021-01-06 15:52:50|6128||6128||6128||6128||0
1609948380000|2021-01-06 15:53:00|6127|6126|6125|6124|6127|6126|6125|6124|1210
1609948390000|2021-01-06 15:53:10|6126|6125|6126|6125|6126|6125|6126|6125|700
1609948400000|2021-01-06 15:53:20|6125|6124|6126|6125|6126|6125|6124|6123|4368
1609948410000|2021-01-06 15:53:30||6124||6124||6124||6124|900
1609948420000|2021-01-06 15:53:40|6125|6123|6123|6121|6125|6123|6122|6121|1600
1609948430000|2021-01-06 15:53:50|6122|6120|6117|6116|6122|6120|6117|6116|3284
1609948440000|2021-01-06 15:54:00|6116|6115|6115|6114|6116|6115|6115|6114|2300
1609948450000|2021-01-06 15:54:10|6116|6115|6117|6116|6118|6117|6116|6115|2223
1609948460000|2021-01-06 15:54:20|6118|6117|6118|6117|6118|6117|6117|6116|100
1609948470000|2021-01-06 15:54:30|6119|6118|6121|6120|6121|6120|6118|6118|100
1609948480000|2021-01-06 15:54:40|6120|6118|6121|6119|6121|6119|6119|6118|0
1609948490000|2021-01-06 15:54:50|6120|6118|6118|6117|6120|6118|6118|6117|2224
1609948500000|2021-01-06 15:55:00|6119|6118|6119|6117|6119|6118|6118|6117|4125
1609948510000|2021-01-06 15:55:10|6118|6118|6119|6117|6119|6118|6118|6117|1515
1609948520000|2021-01-06 15:55:20|6118|6118|6119|6118|6119|6118|6118|6117|1200
1609948530000|2021-01-06 15:55:30|6120|6119|6123|6121|6123|6122|6120|6118|500
1609948540000|2021-01-06 15:55:40|6125|6123|6125|6124|6125|6124|6125|6123|0
1609948550000|2021-01-06 15:55:50|6126|6123|6130|6129|6130|6129|6126|6123|2750
1609948560000|2021-01-06 15:56:00|6129|6128|6130|6129|6131|6129|6129|6128|582
1609948570000|2021-01-06 15:56:10|6131|6128|6128|6126|6131|6128|6127|6126|1933
1609948580000|2021-01-06 15:56:20|6127|6127|6128|6126|6128|6127|6127|6126|200
1609948600000|2021-01-06 15:56:40|6130|6128|6129|6128|6130|6128|6129|6128|0
1609948610000|2021-01-06 15:56:50|6128|6127|6127|6126|6128|6127|6127|6126|3024
1609948620000|2021-01-06 15:57:00|6128|6127|6129|6127|6130|6127|6128|6127|200
1609948630000|2021-01-06 15:57:10|6128||6129||6129||6128||0
1609948650000|2021-01-06 15:57:30|6128|6128|6129|6127|6129|6128|6128|6127|1228
1609948670000|2021-01-06 15:57:50|6128|6128|6128|6127|6128|6128|6128|6127|1042
1609948680000|2021-01-06 15:58:00|6130|6128|6126|6125|6130|6129|6126|6125|3134
1609948690000|2021-01-06 15:58:10|6125|6124|6127|6125|6127|6126|6125|6124|500
1609948700000|2021-01-06 15:58:20|||||||||500
1609948710000|2021-01-06 15:58:30|6126|6124|6123|6122|6126|6124|6123|6121|600
1609948720000|2021-01-06 15:58:40|6122|6121|6123|6122|6123|6122|6121|6120|3940
1609948730000|2021-01-06 15:58:50|6124|6123|6128|6126|6128|6126|6124|6123|1200
1609948740000|2021-01-06 15:59:00|6129|6127|6128|6127|6129|6128|6128|6127|1900
1609948750000|2021-01-06 15:59:10|6129|6128|6130|6128|6130|6128|6129|6128|791
1609948760000|2021-01-06 15:59:20|6129|6127|6129|6127|6129|6127|6128|6127|1300
1609948770000|2021-01-06 15:59:30|6130|6128|6130|6128|6130|6128|6130|6128|0
1609948780000|2021-01-06 15:59:40|6129|6127|6128|6127|6129|6127|6128|6127|2000
1609948790000|2021-01-06 15:59:50|6129||6129||6129||6129||800
1609948810000|2021-01-06 16:00:10|6130|6129|6132|6130|6132|6130|6130|6129|1135
1609948820000|2021-01-06 16:00:20||6131||6131||6131||6131|466
1609948830000|2021-01-06 16:00:30|6131|6130|6129|6128|6131|6130|6129|6128|2674
1609948840000|2021-01-06 16:00:40|6130|6129|6130|6129|6130|6129|6130|6129|1205
1609948850000|2021-01-06 16:00:50|6129|6128|6128|6127|6129|6128|6128|6127|1600
1609948860000|2021-01-06 16:01:00|6127|6126|6129|6127|6129|6128|6127|6125|2546
1609948880000|2021-01-06 16:01:20|6128|6128|6130|6128|6130|6129|6128|6127|1035
1609948890000|2021-01-06 16:01:30|6129||6129||6129||6129||327
1609948900000|2021-01-06 16:01:40|||||||||100
1609948910000|2021-01-06 16:01:50|6130|6129|6130|6129|6130|6129|6129|6128|592
1609948920000|2021-01-06 16:02:00|6129|6128|6127|6126|6129|6128|6127|6126|4790
1609948930000|2021-01-06 16:02:10|6128|6127|6129|6128|6129|6128|6127|6126|2362
1609948940000|2021-01-06 16:02:20|6130|6129|6129|6128|6130|6129|6129|6128|462
1609948950000|2021-01-06 16:02:30|6128|6127|6128|6127|6128|6127|6128|6127|1243
1609948970000|2021-01-06 16:02:50|6129|6128|6130|6129|6130|6129|6129|6128|436
1609948980000|2021-01-06 16:03:00|6129|6128|6130|6129|6130|6129|6129|6128|1606
1609948990000|2021-01-06 16:03:10|6131|6130|6133|6132|6133|6132|6131|6130|6434
1609949000000|2021-01-06 16:03:20|6132|6131|6130|6129|6132|6131|6129|6128|2450
1609949010000|2021-01-06 16:03:30|6129|6128|6128|6127|6129|6128|6128|6127|200
1609949020000|2021-01-06 16:03:40|6127|6126|6127|6125|6127|6126|6127|6125|1164
1609949030000|2021-01-06 16:03:50|6126|6126|6129|6128|6129|6128|6126|6126|1000
1609949040000|2021-01-06 16:04:00|6128|6127|6128|6127|6128|6127|6128|6126|3567
1609949060000|2021-01-06 16:04:20|6129|6128|6132|6130|6132|6130|6129|6128|5264
1609949070000|2021-01-06 16:04:30|6131|6131|6131|6130|6132|6131|6131|6130|362
1609949080000|2021-01-06 16:04:40|||||||||800
1609949090000|2021-01-06 16:04:50|6130|6129|6130|6129|6130|6129|6130|6129|1765
1609949100000|2021-01-06 16:05:00|6129|6128|6128|6127|6129|6128|6128|6127|2388
1609949110000|2021-01-06 16:05:10|6129|6128|6130|6129|6130|6129|6129|6128|580
1609949120000|2021-01-06 16:05:20|6131|6130|6130|6129|6131|6130|6130|6129|1263
1609949130000|2021-01-06 16:05:30|6129|6128|6130|6129|6130|6129|6129|6128|1381
1609949140000|2021-01-06 16:05:40|6129|6128|6130|6128|6130|6128|6129|6128|5200
1609949150000|2021-01-06 16:05:50|6129|6127|6128|6127|6129|6127|6128|6127|1000
1609949160000|2021-01-06 16:06:00|6129|6128|6127|6126|6129|6128|6127|6126|2993
1609949170000|2021-01-06 16:06:10|||||||||4170
1609949210000|2021-01-06 16:06:50|6128|6127|6128|6127|6128|6127|6128|6127|2647
1609949220000|2021-01-06 16:07:00|||||||||520
1609949230000|2021-01-06 16:07:10|6129|6128|6130|6129|6130|6129|6129|6128|700
1609949240000|2021-01-06 16:07:20|6129|6128|6131|6130|6131|6130|6129|6128|2245
1609949250000|2021-01-06 16:07:30|6132|6131|6133|6132|6134|6133|6132|6131|3278
1609949260000|2021-01-06 16:07:40|6134|6133|6134|6133|6135|6134|6134|6132|2657
1609949270000|2021-01-06 16:07:50||6134||6133||6134||6133|1000
1609949280000|2021-01-06 16:08:00|6135|6134|6135|6134|6135|6134|6134|6134|500
1609949290000|2021-01-06 16:08:10|6136|6135|6131|6130|6136|6135|6131|6130|7352
1609949300000|2021-01-06 16:08:20|6130|6129|6131|6130|6131|6130|6130|6129|1977
1609949310000|2021-01-06 16:08:30|||||||||934
1609949320000|2021-01-06 16:08:40|6132|6131|6132|6131|6132|6131|6132|6131|4412
1609949330000|2021-01-06 16:08:50|6133|6132|6134|6133|6135|6134|6133|6132|3161
1609949340000|2021-01-06 16:09:00|6133|6132|6133|6132|6133|6132|6133|6132|800
1609949350000|2021-01-06 16:09:10|6132|6131|6131|6130|6133|6132|6131|6130|6101
1609949360000|2021-01-06 16:09:20|6130|6129|6130|6129|6130|6129|6130|6129|4499
1609949370000|2021-01-06 16:09:30|6131|6130|6131|6130|6131|6130|6131|6130|2606
1609949380000|2021-01-06 16:09:40|6132|6131|6133|6131|6133|6131|6132|6131|100
1609949390000|2021-01-06 16:09:50|6132||6133||6133||6132||200
1609949400000|2021-01-06 16:10:00|6132|6130|6130|6129|6132|6130|6129|6128|2314
1609949410000|2021-01-06 16:10:10|||||||||116
1609949420000|2021-01-06 16:10:20|6131|6130|6132|6131|6132|6131|6131|6130|1472
1609949430000|2021-01-06 16:10:30|||||||||489
1609949440000|2021-01-06 16:10:40|6133|6132|6133|6132|6133|6132|6132|6132|438
1609949450000|2021-01-06 16:10:50|6134|6133|6134|6133|6134|6133|6134|6133|650
1609949460000|2021-01-06 16:11:00|6135|6134|6137|6136|6137|6136|6134|6133|12752
1609949470000|2021-01-06 16:11:10|6138|6137|6139|6138|6139|6138|6137|6136|1314
1609949480000|2021-01-06 16:11:20|6138|6137|6138|6137|6138|6137|6138|6137|567
1609949490000|2021-01-06 16:11:30|||||||||511
1609949500000|2021-01-06 16:11:40|6137|6136|6135|6134|6137|6136|6135|6134|1868
1609949510000|2021-01-06 16:11:50|6134|6133|6134|6133|6134|6133|6134|6133|1358
1609949520000|2021-01-06 16:12:00|6135|6134|6133|6132|6135|6134|6132|6130|3925
1609949530000|2021-01-06 16:12:10|6132|6131|6131|6130|6132|6132|6131|6130|2864
1609949540000|2021-01-06 16:12:20|6130|6129|6130|6129|6130|6129|6130|6129|1883
1609949550000|2021-01-06 16:12:30|6129|6128|6127|6126|6129|6128|6127|6125|1900
1609949560000|2021-01-06 16:12:40|6126|6125|6125|6124|6126|6125|6125|6123|500
1609949570000|2021-01-06 16:12:50|6124|6123|6119|6118|6124|6123|6119|6118|11102
1609949580000|2021-01-06 16:13:00|6120|6119|6119|6118|6120|6119|6117|6116|10893
1609949590000|2021-01-06 16:13:10|6120|6119|6120|6119|6120|6119|6120|6119|1300
1609949600000|2021-01-06 16:13:20|6121|6120|6125|6123|6125|6123|6121|6120|2005
1609949610000|2021-01-06 16:13:30|6124|6124|6125|6124|6125|6124|6124|6123|390
1609949620000|2021-01-06 16:13:40|6127|6125|6128|6126|6128|6127|6127|6125|800
1609949630000|2021-01-06 16:13:50|6129|6127|6130|6129|6130|6129|6129|6127|641
1609949640000|2021-01-06 16:14:00|6129|6128|6129|6128|6129|6128|6129|6128|1100
1609949650000|2021-01-06 16:14:10|6130|6129|6129|6128|6130|6129|6129|6128|1075
1609949660000|2021-01-06 16:14:20|6128|6127|6127|6126|6128|6127|6127|6126|700
1609949670000|2021-01-06 16:14:30|6128|6127|6128|6127|6128|6127|6128|6127|100
1609949680000|2021-01-06 16:14:40|6129|6128|6126|6125|6129|6128|6126|6125|2199
1609949690000|2021-01-06 16:14:50|6125|6124|6125|6123|6125|6124|6124|6123|517
1609949700000|2021-01-06 16:15:00|6126|6124|6124|6123|6126|6125|6123|6122|4012
1609949710000|2021-01-06 16:15:10|6125|6124|6126|6124|6126|6124|6125|6124|300
1609949720000|2021-01-06 16:15:20|6125|6123|6127|6125|6127|6125|6123|6122|2107
1609949730000|2021-01-06 16:15:30|6128|6126|6126|6124|6128|6127|6125|6124|3648
1609949740000|2021-01-06 16:15:40|6125|6125|6126|6124|6126|6125|6125|6124|300
1609949750000|2021-01-06 16:15:50||6125||6125||6125||6125|2587
1609949760000|2021-01-06 16:16:00|6127|6126|6126|6125|6127|6126|6126|6125|8040
1609949770000|2021-01-06 16:16:10|6127|6126|6130|6128|6130|6128|6127|6126|6162
1609949780000|2021-01-06 16:16:20|6129|6129|6128|6127|6129|6129|6127|6126|2800
1609949790000|2021-01-06 16:16:30|6127|6126|6128|6126|6128|6127|6127|6126|1000
1609949800000|2021-01-06 16:16:40||6127||6127||6127||6127|500
1609949810000|2021-01-06 16:16:50|||||||||500
1609949820000|2021-01-06 16:17:00|6129|6128|6130|6129|6130|6129|6129|6128|341
1609949830000|2021-01-06 16:17:10|6131|6130|6132|6131|6132|6131|6130|6130|372
1609949840000|2021-01-06 16:17:20|6133|6132|6134|6132|6134|6132|6133|6132|554
1609949860000|2021-01-06 16:17:40||6133||6132||6133||6132|0
1609949870000|2021-01-06 16:17:50||6133||6133||6133||6133|0
1609949880000|2021-01-06 16:18:00|6135|6134|6133|6131|6135|6134|6132|6131|18836
1609949890000|2021-01-06 16:18:10|6132|6130|6131|6130|6132|6130|6131|6130|700
1609949900000|2021-01-06 16:18:20|6130|6129|6129|6128|6130|6129|6129|6128|100
1609949910000|2021-01-06 16:18:30|6130|6129|6130|6129|6130|6129|6130|6129|0
1609949930000|2021-01-06 16:18:50|6129|6128|6129|6128|6129|6128|6129|6128|1719
1609949950000|2021-01-06 16:19:10|6130|6129|6132|6131|6134|6133|6130|6129|2187
1609949960000|2021-01-06 16:19:20|6133|6132|6133|6132|6133|6132|6133|6132|0
1609949970000|2021-01-06 16:19:30|6132|6131|6132|6131|6132|6131|6132|6131|1200
1609950000000|2021-01-06 16:20:00|6131|6130|6130|6129|6131|6130|6129|6128|3247
1609950020000|2021-01-06 16:20:20|6129|6128|6129|6128|6129|6128|6129|6128|1006
1609950030000|2021-01-06 16:20:30|6128|6127|6128|6127|6128|6127|6128|6127|543
1609950040000|2021-01-06 16:20:40|6129|6128|6127|6126|6129|6128|6127|6126|3934
1609950050000|2021-01-06 16:20:50|6128|6127|6127|6126|6128|6127|6127|6126|300
1609950080000|2021-01-06 16:21:20|6128|6127|6129|6127|6129|6128|6128|6127|3016
1609950090000|2021-01-06 16:21:30|6128|6126|6125|6124|6128|6126|6125|6124|2188
1609950110000|2021-01-06 16:21:50|6126|6125|6126|6125|6127|6126|6126|6125|671
1609950120000|2021-01-06 16:22:00|6125|6124|6123|6121|6125|6124|6123|6121|1940
1609950130000|2021-01-06 16:22:10|6122|6120|6121|6120|6122|6121|6120|6119|2715
1609950140000|2021-01-06 16:22:20|6120|6119|6120|6119|6120|6119|6120|6119|206
1609950150000|2021-01-06 16:22:30|6121||6120||6121||6120||100
1609950170000|2021-01-06 16:22:50|6119|6118|6117|6115|6119|6118|6117|6115|1679
1609950180000|2021-01-06 16:23:00|6118|6116|6118|6117|6118|6117|6118|6116|160
1609950190000|2021-01-06 16:23:10|6117|6116|6117|6116|6117|6116|6117|6116|400
1609950220000|2021-01-06 16:23:40|6118|6117|6119|6118|6119|6118|6118|6117|1500
1609950240000|2021-01-06 16:24:00|6120|6119|6121|6120|6121|6120|6120|6119|300
1609950250000|2021-01-06 16:24:10|6122|6121|6123|6122|6124|6123|6122|6121|800
1609950280000|2021-01-06 16:24:40|6122|6121|6122|6121|6122|6121|6122|6121|2806
1609950300000|2021-01-06 16:25:00|6123|6122|6123|6122|6123|6122|6122|6121|1200
1609950310000|2021-01-06 16:25:10|||||||||800
1609950320000|2021-01-06 16:25:20|||||||||100
1609950340000|2021-01-06 16:25:40|6124|6123|6125|6124|6125|6124|6124|6123|1826
1609950350000|2021-01-06 16:25:50|6126|6125|6127|6125|6128|6126|6126|6125|2787
1609950360000|2021-01-06 16:26:00||6126||6126||6126||6126|900
1609950370000|2021-01-06 16:26:10|||||||||1099
1609950380000|2021-01-06 16:26:20|6128|6127|6129|6128|6130|6129|6128|6127|415
1609950390000|2021-01-06 16:26:30|6128|6127|6128|6127|6128|6127|6128|6127|2017
1609950400000|2021-01-06 16:26:40|6127|6126|6126|6125|6127|6127|6126|6125|1300
1609950410000|2021-01-06 16:26:50|6127|6126|6127|6126|6128|6126|6127|6126|200
1609950420000|2021-01-06 16:27:00|6128|6127|6129|6129|6130|6129|6128|6127|1901
1609950430000|2021-01-06 16:27:10||6128||6128||6128||6128|400
1609950450000|2021-01-06 16:27:30|||||||||500
1609950460000|2021-01-06 16:27:40|6128|6127|6127|6126|6128|6127|6125|6124|10659
1609950470000|2021-01-06 16:27:50|6126|6125|6127|6126|6129|6127|6126|6125|4200
1609950480000|2021-01-06 16:28:00|6128|6127|6129|6128|6129|6128|6128|6127|700
1609950490000|2021-01-06 16:28:10|6130|6129|6129|6128|6130|6129|6129|6128|1500
1609950500000|2021-01-06 16:28:20|6130|6129|6131|6130|6132|6131|6129|6128|2944
1609950510000|2021-01-06 16:28:30|6132|6131|6133|6132|6134|6133|6132|6131|2100
1609950520000|2021-01-06 16:28:40|6134|6133|6135|6133|6135|6133|6134|6133|2045
1609950530000|2021-01-06 16:28:50||6134||6133||6134||6133|200
1609950540000|2021-01-06 16:29:00|6134|6132|6135|6134|6136|6135|6133|6132|6293
1609950550000|2021-01-06 16:29:10|6136|6135|6134|6133|6136|6135|6134|6133|2294
1609950560000|2021-01-06 16:29:20|6133|6132|6133|6132|6133|6132|6133|6132|219
1609950570000|2021-01-06 16:29:30|6135|6133|6134|6133|6135|6133|6134|6133|100
1609950580000|2021-01-06 16:29:40|6135|6134|6135|6134|6135|6134|6135|6133|200
1609950590000|2021-01-06 16:29:50|6134|6133|6134|6133|6134|6133|6134|6133|2300
1609950600000|2021-01-06 16:30:00|6135|6134|6134|6133|6135|6134|6134|6133|700
1609950610000|2021-01-06 16:30:10|6135|6134|6136|6135|6136|6135|6135|6134|5435
1609950620000|2021-01-06 16:30:20|6137|6136|6139|6137|6139|6138|6137|6136|1809
1609950630000|2021-01-06 16:30:30|6138||6138||6139||6138||100
1609950640000|2021-01-06 16:30:40|||||||||400
1609950650000|2021-01-06 16:30:50|6137|6136|6135|6134|6138|6137|6135|6134|3330
1609950660000|2021-01-06 16:31:00|6136|6135|6136|6134|6137|6136|6135|6134|822
1609950670000|2021-01-06 16:31:10|6137|6135|6137|6136|6137|6136|6136|6135|1200
1609950680000|2021-01-06 16:31:20|6136|6135|6137|6136|6137|6136|6136|6135|1000
1609950690000|2021-01-06 16:31:30|6138|6137|6138|6137|6138|6137|6138|6137|559
1609950700000|2021-01-06 16:31:40|6137|6136|6137|6136|6137|6136|6137|6136|971
1609950710000|2021-01-06 16:31:50|6136|6135|6136|6135|6136|6135|6136|6135|600
1609950720000|2021-01-06 16:32:00|6137|6136|6137|6136|6137|6136|6137|6136|1653
1609950740000|2021-01-06 16:32:20|6138|6137|6140|6139|6140|6139|6138|6137|2616
1609950750000|2021-01-06 16:32:30|6141|6140|6141|6140|6141|6140|6141|6140|6256
1609950760000|2021-01-06 16:32:40|||||||||1030
1609950770000|2021-01-06 16:32:50|6140|6139|6138|6137|6140|6139|6138|6137|2700
1609950780000|2021-01-06 16:33:00|6139|6138|6138|6137|6139|6138|6138|6137|3024
1609950790000|2021-01-06 16:33:10|6139|6138|6137|6136|6139|6138|6137|6136|842
1609950800000|2021-01-06 16:33:20|6138|6137|6138|6136|6139|6138|6137|6136|2098
1609950810000|2021-01-06 16:33:30||6137||6136||6137||6136|100
1609950820000|2021-01-06 16:33:40|6137||6137||6137||6137||1000
1609950830000|2021-01-06 16:33:50|6136|6135|6137|6136|6137|6136|6136|6135|2204
1609950840000|2021-01-06 16:34:00|6138|6137|6138|6137|6138|6137|6138|6137|1815
1609950850000|2021-01-06 16:34:10|||||||||400
1609950860000|2021-01-06 16:34:20|6139|6138|6137|6136|6139|6138|6137|6136|2654
1609950880000|2021-01-06 16:34:40|6136|6135|6136|6135|6136|6135|6136|6135|805
1609950890000|2021-01-06 16:34:50|6135|6134|6135|6134|6135|6134|6135|6134|600
1609950910000|2021-01-06 16:35:10|6134|6133|6135|6134|6135|6134|6133|6132|2100
1609950920000|2021-01-06 16:35:20|6136|6135|6136|6135|6137|6136|6136|6135|1509
1609950940000|2021-01-06 16:35:40|6135|6134|6134|6133|6135|6134|6134|6133|3500
1609950950000|2021-01-06 16:35:50|6133|6132|6132|6131|6133|6132|6132|6131|1706
1609950960000|2021-01-06 16:36:00|||||||||200
1609950970000|2021-01-06 16:36:10|6133|6133|6136|6135|6136|6135|6133|6133|436
1609950980000|2021-01-06 16:36:20|6137|6136|6138|6137|6138|6137|6137|6136|1843
1609950990000|2021-01-06 16:36:30|6139|6139|6142|6141|6142|6141|6139|6139|2531
1609951000000|2021-01-06 16:36:40|6141|6140|6142|6140|6142|6141|6140|6139|3944
1609951010000|2021-01-06 16:36:50|6143|6141|6142|6141|6144|6143|6142|6141|3456
1609951020000|2021-01-06 16:37:00|6143|6142|6143|6142|6143|6142|6143|6142|329
1609951030000|2021-01-06 16:37:10|6142|6141|6142|6141|6142|6141|6142|6141|1599
1609951040000|2021-01-06 16:37:20|6141|6140|6142|6141|6142|6141|6141|6139|1500
1609951050000|2021-01-06 16:37:30|6141|6140|6142|6141|6142|6141|6141|6140|1296
1609951060000|2021-01-06 16:37:40|6141|6140|6140|6139|6141|6140|6140|6139|985
1609951080000|2021-01-06 16:38:00|6139|6138|6139|6138|6139|6138|6139|6138|300
1609951090000|2021-01-06 16:38:10|6138|6137|6140|6139|6140|6139|6138|6137|1164
1609951100000|2021-01-06 16:38:20|6139|6138|6139|6137|6139|6138|6139|6137|750
1609951110000|2021-01-06 16:38:30|6138|6138|6138|6137|6138|6138|6138|6137|300
1609951120000|2021-01-06 16:38:40|6137|6136|6137|6136|6137|6136|6137|6136|200
1609951150000|2021-01-06 16:39:10|6138|6137|6136|6135|6138|6137|6136|6135|6338
1609951160000|2021-01-06 16:39:20|6137|6136|6137|6136|6138|6137|6137|6136|2155
1609951170000|2021-01-06 16:39:30|6136|6135|6135|6134|6136|6135|6135|6134|6384
1609951180000|2021-01-06 16:39:40|6136|6135|6137|6136|6137|6136|6136|6135|2153
1609951190000|2021-01-06 16:39:50|6138|6137|6137|6136|6138|6137|6137|6136|700
1609951200000|2021-01-06 16:40:00|6138|6137|6139|6138|6139|6138|6138|6137|2679
1609951210000|2021-01-06 16:40:10|6140|6139|6141|6140|6141|6140|6140|6139|1071
1609951220000|2021-01-06 16:40:20|6140|6139|6140|6139|6140|6139|6140|6139|735
1609951230000|2021-01-06 16:40:30|6141|6140|6140|6139|6141|6140|6140|6139|300
1609951250000|2021-01-06 16:40:50|6139|6137|6139|6137|6139|6137|6138|6137|1122
1609951270000|2021-01-06 16:41:10||6138||6138||6138||6138|700
1609951280000|2021-01-06 16:41:20|6138|6137|6139|6137|6139|6137|6138|6137|300
1609951290000|2021-01-06 16:41:30|6138||6138||6138||6138||0
1609951300000|2021-01-06 16:41:40|6137|6136|6135|6134|6137|6136|6135|6134|1600
1609951310000|2021-01-06 16:41:50|6134|6133|6137|6135|6137|6135|6134|6133|2498
1609951320000|2021-01-06 16:42:00|6136|6136|6137|6136|6138|6136|6136|6135|1700
1609951350000|2021-01-06 16:42:30|6138|6137|6137|6136|6138|6137|6137|6136|900
1609951370000|2021-01-06 16:42:50|6136|6135|6134|6132|6136|6135|6134|6132|2100
1609951380000|2021-01-06 16:43:00|6133|6133|6134|6133|6134|6133|6133|6133|1456
1609951390000|2021-01-06 16:43:10|||||||||1260
1609951400000|2021-01-06 16:43:20|6135|6134|6136|6135|6136|6135|6135|6134|2137
1609951410000|2021-01-06 16:43:30|6135|6134|6132|6131|6135|6134|6132|6131|2049
1609951430000|2021-01-06 16:43:50|6131|6130|6130|6128|6131|6130|6129|6128|1357
1609951440000|2021-01-06 16:44:00|6129|6129|6133|6132|6133|6132|6129|6129|1582
1609951450000|2021-01-06 16:44:10|6132|6131|6133|6131|6133|6131|6132|6131|1600
1609951460000|2021-01-06 16:44:20|6132|6132|6132|6131|6133|6132|6132|6131|800
1609951470000|2021-01-06 16:44:30|||||||||500
1609951480000|2021-01-06 16:44:40|6131|6130|6130|6129|6131|6130|6129|6128|1370
1609951490000|2021-01-06 16:44:50|||||||||200
1609951500000|2021-01-06 16:45:00|6131|6130|6133|6132|6133|6132|6131|6129|1500
1609951510000|2021-01-06 16:45:10|6134|6133|6133|6132|6134|6133|6133|6132|2332
1609951520000|2021-01-06 16:45:20|6132|6131|6132|6131|6132|6131|6132|6131|1200
1609951530000|2021-01-06 16:45:30|||||||||100
1609951540000|2021-01-06 16:45:40|6131|6130|6131|6130|6132|6130|6131|6130|834
1609951550000|2021-01-06 16:45:50|6130|6129|6130|6129|6130|6129|6130|6129|100
1609951560000|2021-01-06 16:46:00|6131|6130|6131|6130|6132|6131|6131|6130|2790
1609951570000|2021-01-06 16:46:10|6132|6131|6132|6131|6132|6131|6132|6131|1100
1609951580000|2021-01-06 16:46:20|6133|6130|6132|6131|6133|6131|6131|6130|600
1609951590000|2021-01-06 16:46:30|6133|6132|6133|6132|6133|6132|6133|6132|500
1609951600000|2021-01-06 16:46:40|6134|6133|6134|6133|6134|6133|6134|6132|100
1609951610000|2021-01-06 16:46:50|6135|6134|6135|6134|6135|6134|6135|6134|200
1609951620000|2021-01-06 16:47:00|6136|6135|6136|6135|6136|6135|6136|6135|0
1609951630000|2021-01-06 16:47:10|6135|6134|6137|6135|6137|6136|6135|6134|1648
1609951640000|2021-01-06 16:47:20||6136||6136||6136||6136|0
1609951650000|2021-01-06 16:47:30|6136|6135|6136|6135|6136|6135|6136|6135|1200
1609951670000|2021-01-06 16:47:50|||||||||400
1609951680000|2021-01-06 16:48:00|6135|6134|6134|6133|6135|6134|6134|6133|1581
1609951690000|2021-01-06 16:48:10|6133|6132|6134|6132|6134|6132|6133|6132|1483
1609951700000|2021-01-06 16:48:20|||||||||100
1609951710000|2021-01-06 16:48:30|6133|6131|6133|6131|6133|6132|6132|6131|1302
1609951730000|2021-01-06 16:48:50|6134|6132|6135|6133|6135|6133|6134|6132|1300
1609951740000|2021-01-06 16:49:00|6136|6134|6136|6134|6136|6135|6135|6134|950
1609951750000|2021-01-06 16:49:10|6135|6135|6135|6134|6135|6135|6135|6134|900
1609951760000|2021-01-06 16:49:20|6136|6135|6136|6135|6136|6135|6136|6135|200
1609951770000|2021-01-06 16:49:30|6135|6134|6134|6133|6135|6134|6133|6132|2500
1609951780000|2021-01-06 16:49:40|6133|6132|6136|6135|6136|6135|6133|6132|1200
1609951790000|2021-01-06 16:49:50|6135|6134|6135|6134|6135|6134|6135|6134|806
1609951800000|2021-01-06 16:50:00|6134|6133|6135|6134|6135|6134|6134|6133|3434
1609951810000|2021-01-06 16:50:10|||||||||580
1609951820000|2021-01-06 16:50:20|6134|6133|6134|6133|6134|6133|6134|6133|700
1609951830000|2021-01-06 16:50:30|6135|6134|6135|6134|6135|6134|6135|6134|0
1609951840000|2021-01-06 16:50:40|6136|6135|6136|6135|6136|6135|6136|6135|500
1609951850000|2021-01-06 16:50:50|6135|6134|6135|6134|6135|6134|6135|6134|500
1609951870000|2021-01-06 16:51:10|||||||||800
1609951880000|2021-01-06 16:51:20|6134|6133|6130|6129|6134|6133|6130|6129|5228
1609951900000|2021-01-06 16:51:40|6129|6128|6129|6128|6129|6129|6129|6127|500
1609951910000|2021-01-06 16:51:50|6130|6129|6129|6128|6130|6129|6129|6128|1184
1609951930000|2021-01-06 16:52:10|6128|6127|6127|6126|6128|6127|6126|6125|6455
1609951940000|2021-01-06 16:52:20|6126|6125|6127|6126|6127|6126|6126|6125|3100
1609951950000|2021-01-06 16:52:30|6126|6125|6124|6122|6127|6126|6124|6122|6781
1609951960000|2021-01-06 16:52:40||6123||6123||6123||6123|0
1609951970000|2021-01-06 16:52:50|6125|6124|6125|6124|6125|6124|6125|6124|3521
1609951980000|2021-01-06 16:53:00|||||||||562
1609951990000|2021-01-06 16:53:10|6124|6123|6126|6124|6126|6125|6124|6123|1634
1609952000000|2021-01-06 16:53:20|6125||6125||6125||6125||2120
1609952010000|2021-01-06 16:53:30|6124|6123|6125|6123|6125|6124|6124|6123|1246
1609952020000|2021-01-06 16:53:40|6124|6124|6127|6126|6127|6126|6124|6124|3704
1609952030000|2021-01-06 16:53:50|6126|6125|6126|6125|6126|6125|6126|6125|300
1609952050000|2021-01-06 16:54:10|6125|6124|6124|6123|6125|6124|6124|6123|517
1609952070000|2021-01-06 16:54:30|6123|6122|6123|6122|6123|6122|6122|6121|3071
1609952080000|2021-01-06 16:54:40|6122|6121|6123|6121|6123|6122|6122|6121|200
1609952090000|2021-01-06 16:54:50|6124|6122|6124|6123|6124|6123|6124|6122|600
1609952100000|2021-01-06 16:55:00|6125|6124|6125|6124|6126|6124|6125|6124|1400
1609952110000|2021-01-06 16:55:10|6126|6125|6125|6124|6126|6125|6125|6124|997
1609952150000|2021-01-06 16:55:50|6124|6123|6123|6122|6124|6123|6123|6122|3295
1609952170000|2021-01-06 16:56:10|||||||||311
1609952180000|2021-01-06 16:56:20|6122|6121|6122|6121|6122|6121|6121|6120|1908
1609952190000|2021-01-06 16:56:30|6123|6122|6124|6123|6125|6123|6123|6122|2025
1609952200000|2021-01-06 16:56:40|6123|6122|6123|6122|6123|6122|6123|6122|300
1609952220000|2021-01-06 16:57:00|6122|6121|6122|6121|6122|6121|6122|6121|600
1609952230000|2021-01-06 16:57:10|6123|6122|6124|6123|6124|6123|6123|6122|1147
1609952250000|2021-01-06 16:57:30||6122||6122||6122||6122|200
1609952260000|2021-01-06 16:57:40|6122|6121|6122|6121|6122|6121|6122|6121|800
1609952270000|2021-01-06 16:57:50|6121|6120|6121|6120|6121|6120|6121|6120|1050
1609952280000|2021-01-06 16:58:00|6120|6119|6120|6119|6120|6119|6120|6119|2785
1609952290000|2021-01-06 16:58:10|6119|6118|6120|6119|6120|6119|6119|6118|2200
1609952300000|2021-01-06 16:58:20|6119|6118|6120|6119|6121|6120|6119|6118|2290
1609952320000|2021-01-06 16:58:40|6121|6120|6123|6121|6123|6122|6121|6120|831
1609952340000|2021-01-06 16:59:00|6124|6122|6124|6123|6124|6123|6124|6122|1188
1609952350000|2021-01-06 16:59:10|6125|6124|6123|6122|6125|6124|6123|6122|2900
1609952360000|2021-01-06 16:59:20|6124|6123|6124|6122|6124|6123|6124|6122|1100
1609952370000|2021-01-06 16:59:30|6123||6124||6124||6123||100
1609952380000|2021-01-06 16:59:40|6123|6121|6122|6121|6123|6121|6122|6121|1300
1609952390000|2021-01-06 16:59:50|||||||||500
1609952400000|2021-01-06 17:00:00|6123|6122|6123|6121|6123|6122|6122|6121|4291
1609952410000|2021-01-06 17:00:10|6122||6122||6123||6122||548
1609952420000|2021-01-06 17:00:20|6121|6120|6121|6120|6121|6120|6121|6120|900
1609952430000|2021-01-06 17:00:30|6120|6119|6119|6118|6120|6119|6119|6118|842
1609952440000|2021-01-06 17:00:40|6118|6117|6118|6117|6119|6118|6118|6117|800
1609952460000|2021-01-06 17:01:00|||||||||1115
1609952470000|2021-01-06 17:01:10|6119|6118|6119|6118|6120|6119|6119|6118|3800
1609952480000|2021-01-06 17:01:20|||||||||100
1609952490000|2021-01-06 17:01:30|6120|6119|6121|6120|6122|6120|6120|6119|697
1609952500000|2021-01-06 17:01:40|6122|6121|6123|6122|6123|6122|6122|6121|700
1609952510000|2021-01-06 17:01:50|6124|6123|6123|6122|6124|6123|6123|6122|700
1609952520000|2021-01-06 17:02:00|6122|6121|6120|6119|6122|6121|6120|6119|1000
1609952530000|2021-01-06 17:02:10|6121|6120|6125|6124|6125|6124|6121|6120|3900
1609952540000|2021-01-06 17:02:20|6126|6125|6128|6127|6128|6127|6126|6125|1308
1609952550000|2021-01-06 17:02:30|6129|6128|6128|6127|6129|6128|6128|6127|350
1609952560000|2021-01-06 17:02:40|6129||6129||6129||6129||500
1609952580000|2021-01-06 17:03:00|6128|6128|6128|6127|6129|6128|6128|6127|1200
1609952590000|2021-01-06 17:03:10|||||||||881
1609952600000|2021-01-06 17:03:20|6129|6128|6130|6129|6130|6129|6129|6128|800
1609952610000|2021-01-06 17:03:30|6129|6128|6128|6127|6129|6128|6128|6127|11200
1609952620000|2021-01-06 17:03:40|6127|6126|6127|6126|6127|6126|6127|6126|800
1609952630000|2021-01-06 17:03:50|||||||||744
1609952640000|2021-01-06 17:04:00|6126|6125|6123|6122|6126|6125|6123|6122|525
1609952650000|2021-01-06 17:04:10|6124|6123|6127|6125|6127|6125|6124|6123|2797
1609952660000|2021-01-06 17:04:20||6126||6126||6126||6126|300
1609952680000|2021-01-06 17:04:40|6128|6127|6128|6127|6128|6127|6128|6127|0
1609952690000|2021-01-06 17:04:50|6127|6126|6127|6126|6127|6126|6127|6126|1484
1609952700000|2021-01-06 17:05:00|||||||||900
1609952710000|2021-01-06 17:05:10|6128|6127|6128|6127|6128|6127|6128|6127|600
1609952720000|2021-01-06 17:05:20|6129|6128|6129|6128|6129|6128|6128|6127|3137
1609952740000|2021-01-06 17:05:40|6130|6129|6129|6128|6130|6129|6129|6128|5963
1609952750000|2021-01-06 17:05:50|6130|6129|6130|6129|6131|6130|6130|6129|3418
1609952760000|2021-01-06 17:06:00|6129|6128|6130|6129|6130|6129|6129|6128|5297
1609952770000|2021-01-06 17:06:10|6131|6130|6132|6131|6132|6131|6131|6130|26665
1609952780000|2021-01-06 17:06:20|6133|6132|6134|6133|6135|6134|6133|6132|3733
1609952790000|2021-01-06 17:06:30|6133|6132|6132|6131|6133|6132|6132|6131|3151
1609952810000|2021-01-06 17:06:50|6131|6130|6130|6129|6131|6130|6130|6129|2010
1609952820000|2021-01-06 17:07:00|6129|6128|6126|6124|6129|6128|6125|6124|1292
1609952830000|2021-01-06 17:07:10|6125|6125|6125|6124|6126|6125|6125|6124|1921
1609952840000|2021-01-06 17:07:20|6126|6125|6126|6125|6126|6125|6126|6124|600
1609952850000|2021-01-06 17:07:30|6127|6126|6128|6127|6128|6127|6127|6126|500
1609952860000|2021-01-06 17:07:40|6127|6126|6127|6126|6127|6126|6127|6126|300
1609952870000|2021-01-06 17:07:50|6128|6127|6127|6126|6128|6127|6127|6126|1300
1609952880000|2021-01-06 17:08:00|6126|6125|6126|6125|6126|6125|6126|6125|1900
1609952890000|2021-01-06 17:08:10|6127|6126|6127|6125|6127|6126|6126|6125|1094
1609952900000|2021-01-06 17:08:20|6126||6126||6126||6126||0
1609952910000|2021-01-06 17:08:30|6125|6124|6125|6124|6125|6124|6125|6124|935
1609952930000|2021-01-06 17:08:50|||||||||369
1609952950000|2021-01-06 17:09:10|6124|6123|6123|6121|6124|6123|6122|6121|2698
1609952960000|2021-01-06 17:09:20|6122|6122|6123|6121|6123|6122|6122|6121|100
1609952970000|2021-01-06 17:09:30|6122|6122|6123|6122|6124|6123|6122|6122|1508
1609952980000|2021-01-06 17:09:40|6124||6124||6124||6124||0
1609952990000|2021-01-06 17:09:50|6125|6123|6125|6123|6125|6124|6125|6123|1000
1609953000000|2021-01-06 17:10:00|6124||6125||6125||6124||0
1609953010000|2021-01-06 17:10:10|6124|6124|6125|6124|6125|6124|6124|6124|400
1609953020000|2021-01-06 17:10:20|||||||||1027
1609953030000|2021-01-06 17:10:30|6126|6125|6127|6125|6127|6125|6126|6125|1300
1609953040000|2021-01-06 17:10:40|6126|6126|6127|6126|6127|6126|6126|6125|600
1609953060000|2021-01-06 17:11:00|6126|6125|6124|6123|6126|6125|6124|6123|2364
1609953070000|2021-01-06 17:11:10|6123|6122|6124|6123|6125|6124|6123|6122|1176
1609953080000|2021-01-06 17:11:20|6123|6122|6124|6123|6124|6123|6123|6122|1332
1609953090000|2021-01-06 17:11:30|6123|6122|6124|6123|6124|6123|6123|6122|2102
1609953100000|2021-01-06 17:11:40|6125|6124|6126|6124|6127|6125|6125|6124|1800
1609953110000|2021-01-06 17:11:50|6127|6126|6127|6126|6127|6126|6127|6126|100
1609953120000|2021-01-06 17:12:00|6126|6127|6125|6124|6126|6127|6125|6124|3809
1609953130000|2021-01-06 17:12:10|6126|6125|6126|6125|6126|6125|6126|6125|0
1609953140000|2021-01-06 17:12:20|6127|6126|6126|6125|6127|6126|6126|6125|100
1609953180000|2021-01-06 17:13:00|6127|6126|6127|6126|6127|6126|6127|6126|602
1609953190000|2021-01-06 17:13:10|6128|6127|6128|6127|6128|6127|6128|6127|2450
1609953200000|2021-01-06 17:13:20|6127|6126|6126|6125|6127|6126|6126|6125|2445
1609953250000|2021-01-06 17:14:10|6127|6126|6126|6125|6127|6126|6126|6125|1534
1609953260000|2021-01-06 17:14:20|6125|6124|6124|6123|6125|6124|6124|6123|5861
1609953270000|2021-01-06 17:14:30|6125|6124|6125|6124|6125|6124|6125|6124|4400
1609953280000|2021-01-06 17:14:40|6126|6125|6126|6125|6126|6125|6126|6125|500
1609953290000|2021-01-06 17:14:50|6125|6124|6125|6124|6125|6124|6125|6124|900
1609953300000|2021-01-06 17:15:00|6126|6125|6129|6128|6129|6128|6126|6125|3300
1609953310000|2021-01-06 17:15:10|6130|6129|6130|6129|6130|6129|6130|6129|1200
1609953320000|2021-01-06 17:15:20|6129|6127|6129|6128|6129|6128|6128|6127|1800
1609953330000|2021-01-06 17:15:30|||||||||100
1609953340000|2021-01-06 17:15:40|6128|6127|6129|6128|6129|6128|6127|6126|1655
1609953360000|2021-01-06 17:16:00|6130|6129|6130|6129|6130|6129|6130|6129|500
1609953370000|2021-01-06 17:16:10|6131|6130|6132|6131|6132|6131|6131|6130|1491
1609953380000|2021-01-06 17:16:20|6131|6130|6131|6130|6131|6130|6131|6130|400
1609953390000|2021-01-06 17:16:30|6132|6131|6132|6131|6132|6131|6132|6130|3873
1609953400000|2021-01-06 17:16:40||6132||6131||6132||6131|500
1609953410000|2021-01-06 17:16:50|6133|6132|6133|6132|6133|6132|6133|6132|1089
1609953460000|2021-01-06 17:17:40|6132|6131|6131|6130|6132|6131|6130|6129|6021
1609953470000|2021-01-06 17:17:50|6132|6131|6132|6131|6132|6131|6132|6131|1110
1609953480000|2021-01-06 17:18:00|6133|6132|6134|6133|6135|6134|6133|6132|6162
1609953490000|2021-01-06 17:18:10|||||||||2375
1609953500000|2021-01-06 17:18:20|6135|6134|6135|6134|6135|6134|6135|6134|393
1609953520000|2021-01-06 17:18:40|6134|6133|6137|6136|6138|6137|6134|6133|8313
1609953530000|2021-01-06 17:18:50|6138|6137|6138|6136|6138|6137|6137|6136|2200
1609953540000|2021-01-06 17:19:00|6139|6137|6139|6138|6140|6139|6139|6137|14869
1609953550000|2021-01-06 17:19:10|6140|6139|6146|6145|6146|6145|6140|6139|65267
1609953560000|2021-01-06 17:19:20|6147|6146|6147|6146|6147|6146|6146|6145|3563
1609953570000|2021-01-06 17:19:30|6146|6145|6147|6146|6147|6146|6146|6145|1818
1609953580000|2021-01-06 17:19:40|6146|6145|6146|6145|6147|6146|6146|6145|3208
1609953590000|2021-01-06 17:19:50|6147|6146|6147|6146|6147|6146|6147|6146|690
1609953600000|2021-01-06 17:20:00|6148|6147|6147|6146|6148|6147|6147|6146|3950
1609953610000|2021-01-06 17:20:10|6146|6145|6145|6144|6146|6145|6144|6143|600
1609953620000|2021-01-06 17:20:20|6144|6143|6144|6143|6144|6143|6144|6143|0
1609953630000|2021-01-06 17:20:30|||||||||200
1609953640000|2021-01-06 17:20:40|6145|6144|6143|6142|6145|6144|6143|6142|5686
1609953650000|2021-01-06 17:20:50|6142|6140|6141|6140|6142|6140|6141|6140|500
1609953660000|2021-01-06 17:21:00|6140|6139|6139|6137|6140|6139|6139|6137|1912
1609953680000|2021-01-06 17:21:20|6140|6138|6141|6139|6142|6140|6140|6138|4887
1609953690000|2021-01-06 17:21:30|6140|6138|6138|6137|6140|6138|6138|6137|2200
1609953700000|2021-01-06 17:21:40|6139|6138|6139|6138|6139|6138|6139|6138|0
1609953720000|2021-01-06 17:22:00|6138|6137|6139|6137|6139|6138|6138|6137|900
1609953730000|2021-01-06 17:22:10|6140|6138|6140|6139|6140|6139|6140|6138|1008
1609953760000|2021-01-06 17:22:40|6142|6141|6142|6141|6142|6141|6142|6141|2221
1609953770000|2021-01-06 17:22:50|6143|6142|6143|6142|6143|6142|6143|6142|850
1609953780000|2021-01-06 17:23:00|6142|6141|6142|6141|6142|6141|6142|6141|1000
1609953790000|2021-01-06 17:23:10|6143|6142|6143|6141|6143|6142|6143|6141|400
1609953800000|2021-01-06 17:23:20|6142|6140|6141|6140|6142|6140|6141|6140|2446
1609953810000|2021-01-06 17:23:30|6140|6139|6140|6139|6140|6139|6139|6138|3500
1609953840000|2021-01-06 17:24:00|6139|6138|6139|6138|6139|6138|6139|6138|3489
1609953850000|2021-01-06 17:24:10|6138|6137|6139|6138|6139|6138|6138|6137|300
1609953860000|2021-01-06 17:24:20|6138|6137|6139|6138|6139|6138|6138|6137|749
1609953870000|2021-01-06 17:24:30|||||||||100
1609953880000|2021-01-06 17:24:40|6138|6137|6138|6137|6138|6137|6138|6137|1933
1609953890000|2021-01-06 17:24:50|||||||||608
1609953900000|2021-01-06 17:25:00|||||||||500
1609953910000|2021-01-06 17:25:10|6137|6138|6137|6136|6137|6138|6137|6136|5457
1609953920000|2021-01-06 17:25:20|6138|6137|6140|6139|6140|6139|6138|6137|1164
1609953950000|2021-01-06 17:25:50|6141|6140|6139|6138|6141|6140|6139|6138|3100
1609953960000|2021-01-06 17:26:00|6140|6139|6141|6139|6141|6140|6140|6139|350
1609953970000|2021-01-06 17:26:10|6142|6140|6141|6140|6142|6141|6141|6140|2428
1609953990000|2021-01-06 17:26:30|6142|6141|6142|6141|6142|6141|6142|6141|200
1609954000000|2021-01-06 17:26:40|6141|6140|6142|6140|6142|6140|6141|6140|1675
1609954010000|2021-01-06 17:26:50||6141||6141||6141||6140|900
1609954030000|2021-01-06 17:27:10|6141|6140|6141|6140|6141|6140|6141|6140|1156
1609954040000|2021-01-06 17:27:20|6140|6139|6140|6139|6140|6139|6140|6139|2787
1609954050000|2021-01-06 17:27:30|||||||||200
1609954060000|2021-01-06 17:27:40|||||||||867
1609954070000|2021-01-06 17:27:50|||||||||200
1609954090000|2021-01-06 17:28:10|6141|6140|6139|6138|6141|6140|6138|6137|4657
1609954100000|2021-01-06 17:28:20|6140|6139|6140|6139|6140|6139|6140|6139|1029
1609954120000|2021-01-06 17:28:40|6139|6138|6139|6138|6139|6138|6139|6138|100
1609954150000|2021-01-06 17:29:10|6140|6139|6140|6139|6140|6139|6139|6138|546
1609954160000|2021-01-06 17:29:20|6139|6138|6139|6138|6139|6138|6139|6138|2500
1609954170000|2021-01-06 17:29:30|||||||||100
1609954200000|2021-01-06 17:30:00|6140|6139|6140|6139|6140|6139|6140|6139|3016
1609954210000|2021-01-06 17:30:10|6141|6140|6142|6141|6142|6141|6141|6140|1460
1609954230000|2021-01-06 17:30:30|6144|6142|6144|6143|6144|6143|6144|6142|400
1609954240000|2021-01-06 17:30:40|6145|6144|6145|6144|6145|6144|6145|6144|1110
1609954250000|2021-01-06 17:30:50|6146|6145|6149|6148|6149|6148|6146|6145|8743
1609954260000|2021-01-06 17:31:00|6150|6149|6152|6151|6152|6151|6149|6148|31764
1609954270000|2021-01-06 17:31:10|6153|6152|6152|6151|6153|6152|6152|6151|2819
1609954280000|2021-01-06 17:31:20|6153|6152|6154|6153|6154|6153|6153|6152|2700
1609954290000|2021-01-06 17:31:30|6153|6152|6151|6150|6154|6153|6151|6150|32046
1609954300000|2021-01-06 17:31:40|||||||||400
1609954330000|2021-01-06 17:32:10|6152|6151|6152|6151|6152|6151|6152|6151|1561
1609954340000|2021-01-06 17:32:20|6153|6152|6153|6152|6153|6152|6153|6152|933
1609954350000|2021-01-06 17:32:30|6152|6151|6151|6150|6152|6151|6151|6150|1845
1609954370000|2021-01-06 17:32:50|6152|6151|6156|6155|6156|6155|6152|6151|4264
1609954380000|2021-01-06 17:33:00|6155|6154|6158|6157|6159|6158|6155|6154|7292
1609954390000|2021-01-06 17:33:10|6159|6158|6158|6157|6159|6158|6158|6157|1201
1609954420000|2021-01-06 17:33:40|6159|6158|6158|6157|6159|6158|6158|6157|1272
1609954450000|2021-01-06 17:34:10|6157|6156|6157|6156|6157|6156|6157|6156|2353
1609954460000|2021-01-06 17:34:20|6156|6155|6155|6154|6156|6155|6155|6153|1700
1609954480000|2021-01-06 17:34:40|6154|6153|6154|6153|6154|6153|6154|6153|300
1609954490000|2021-01-06 17:34:50|6155|6154|6155|6154|6155|6154|6155|6154|1428
1609954500000|2021-01-06 17:35:00|6156|6155|6159|6158|6159|6158|6156|6155|1179
1609954510000|2021-01-06 17:35:10|6158|6157|6159|6158|6159|6158|6158|6157|1362
1609954520000|2021-01-06 17:35:20|||||||||100
1609954530000|2021-01-06 17:35:30|6158|6157|6157|6156|6158|6157|6157|6156|2463
1609954540000|2021-01-06 17:35:40|6158|6157|6158|6157|6158|6157|6158|6157|1000
1609954560000|2021-01-06 17:36:00|||||||||1000
1609954570000|2021-01-06 17:36:10|6159|6158|6160|6159|6160|6159|6159|6158|682
1609954580000|2021-01-06 17:36:20|6159|6158|6159|6158|6159|6158|6159|6158|400
1609954590000|2021-01-06 17:36:30|6158|6157|6158|6157|6158|6157|6158|6157|2400
1609954600000|2021-01-06 17:36:40|6159|6159|6161|6159|6162|6160|6159|6159|5042
1609954610000|2021-01-06 17:36:50|6160|6160|6161|6160|6161|6160|6160|6160|0
1609954620000|2021-01-06 17:37:00|6160|6159|6161|6160|6161|6160|6160|6159|950
1609954630000|2021-01-06 17:37:10|6162|6161|6162|6161|6163|6162|6162|6161|2550
1609954640000|2021-01-06 17:37:20|6161|6162|6164|6163|6164|6163|6161|6162|1922
1609954650000|2021-01-06 17:37:30|6163|6162|6163|6162|6163|6162|6163|6162|1850
1609954660000|2021-01-06 17:37:40|||||||||100
1609954670000|2021-01-06 17:37:50|||||||||100
1609954680000|2021-01-06 17:38:00|6162|6161|6160|6159|6162|6161|6160|6159|1668
1609954690000|2021-01-06 17:38:10|6159|6158|6160|6159|6160|6159|6159|6158|500
1609954710000|2021-01-06 17:38:30|6159|6158|6159|6158|6159|6158|6159|6158|1161
1609954720000|2021-01-06 17:38:40|||||||||1500
1609954740000|2021-01-06 17:39:00|6160|6159|6160|6159|6161|6159|6160|6159|766
1609954750000|2021-01-06 17:39:10|||||||||191
1609954760000|2021-01-06 17:39:20|||||||||453
1609954770000|2021-01-06 17:39:30|6161|6160|6161|6160|6161|6160|6161|6160|745
1609954790000|2021-01-06 17:39:50|||||||||1071
1609954800000|2021-01-06 17:40:00|6160|6159|6163|6162|6163|6162|6160|6159|5910
1609954810000|2021-01-06 17:40:10|6162|6161|6164|6162|6164|6162|6162|6161|500
1609954820000|2021-01-06 17:40:20|6163|6161|6162|6161|6163|6161|6162|6161|1153
1609954830000|2021-01-06 17:40:30|6161|6160|6160|6159|6161|6160|6160|6159|2200
1609954860000|2021-01-06 17:41:00|6161|6160|6163|6161|6163|6162|6161|6160|1000
1609954870000|2021-01-06 17:41:10|6164|6162|6163|6162|6164|6163|6163|6162|600
1609954880000|2021-01-06 17:41:20|||||||||400
1609954890000|2021-01-06 17:41:30|||||||||1690
1609954900000|2021-01-06 17:41:40|6164|6163|6163|6162|6164|6163|6163|6162|951
1609954910000|2021-01-06 17:41:50|6162|6161|6162|6161|6162|6161|6162|6161|1290
1609954920000|2021-01-06 17:42:00|6163|6162|6163|6162|6163|6162|6163|6162|0
1609954930000|2021-01-06 17:42:10|6162|6161|6163|6161|6163|6161|6162|6161|3200
1609954950000|2021-01-06 17:42:30|6162|6160|6161|6160|6162|6160|6161|6160|1600
1609954960000|2021-01-06 17:42:40|6160|6159|6160|6158|6160|6159|6160|6158|1355
1609954970000|2021-01-06 17:42:50|6159|6159|6160|6159|6160|6159|6159|6159|1113
1609954980000|2021-01-06 17:43:00|6161|6160|6161|6160|6161|6160|6161|6160|800
1609954990000|2021-01-06 17:43:10|6162|6161|6162|6161|6162|6161|6162|6161|1900
1609955000000|2021-01-06 17:43:20|6161|6160|6161|6160|6161|6160|6161|6160|574
1609955010000|2021-01-06 17:43:30|6162|6161|6162|6161|6162|6161|6162|6161|200
1609955020000|2021-01-06 17:43:40|6163|6162|6164|6163|6164|6163|6163|6162|3993
1609955030000|2021-01-06 17:43:50|6163|6162|6163|6162|6163|6162|6163|6162|1000
1609955050000|2021-01-06 17:44:10|6164|6164|6165|6164|6165|6164|6164|6164|200
1609955060000|2021-01-06 17:44:20|6164|6163|6163|6162|6164|6163|6163|6162|1358
1609955070000|2021-01-06 17:44:30|||||||||300
1609955090000|2021-01-06 17:44:50|6165|6164|6165|6164|6167|6166|6165|6164|4894
1609955100000|2021-01-06 17:45:00|6166|6165|6166|6165|6167|6166|6166|6164|2164
1609955110000|2021-01-06 17:45:10|6167|6166|6168|6167|6169|6168|6167|6166|6381
1609955120000|2021-01-06 17:45:20|6167|6166|6166|6164|6167|6166|6166|6164|1300
1609955130000|2021-01-06 17:45:30|6165|6165|6166|6165|6166|6165|6165|6165|755
1609955140000|2021-01-06 17:45:40|6165|6164|6165|6164|6165|6164|6165|6164|1900
1609955150000|2021-01-06 17:45:50|6166|6165|6165|6163|6166|6165|6164|6163|400
1609955160000|2021-01-06 17:46:00|6164||6164||6164||6164||0
1609955170000|2021-01-06 17:46:10|||||||||1000
1609955180000|2021-01-06 17:46:20|||||||||400
1609955190000|2021-01-06 17:46:30|6163|6162|6162|6161|6163|6162|6162|6161|1200
1609955210000|2021-01-06 17:46:50|6163|6162|6161|6161|6163|6162|6161|6160|1561
1609955220000|2021-01-06 17:47:00|6162|6160|6161|6160|6162|6160|6161|6160|500
1609955230000|2021-01-06 17:47:10|||||||||234
1609955240000|2021-01-06 17:47:20|6162|6161|6162|6161|6163|6162|6162|6161|700
1609955260000|2021-01-06 17:47:40|6163|6162|6163|6162|6163|6162|6163|6162|429
1609955270000|2021-01-06 17:47:50|6165|6164|6165|6163|6165|6164|6164|6163|1500
1609955280000|2021-01-06 17:48:00|6166|6164|6165|6164|6166|6165|6164|6164|1900
1609955290000|2021-01-06 17:48:10|6164|6163|6164|6163|6165|6164|6164|6163|5808
1609955300000|2021-01-06 17:48:20|6165|6164|6167|6165|6167|6166|6165|6164|2677
1609955310000|2021-01-06 17:48:30|6166|6166|6165|6164|6166|6166|6165|6164|700
1609955320000|2021-01-06 17:48:40||6163||6164||6164||6163|100
1609955330000|2021-01-06 17:48:50|||||||||1100
1609955360000|2021-01-06 17:49:20|6166|6165|6167|6166|6167|6166|6166|6165|1250
1609955380000|2021-01-06 17:49:40|6168|6167|6168|6167|6168|6167|6168|6167|2201
1609955390000|2021-01-06 17:49:50|6169|6168|6169|6168|6169|6168|6168|6167|1838
1609955400000|2021-01-06 17:50:00|6170|6169|6171|6170|6172|6171|6170|6169|18720
1609955410000|2021-01-06 17:50:10|6170|6169|6169|6168|6170|6169|6167|6166|4060
1609955420000|2021-01-06 17:50:20|6170|6169|6172|6171|6172|6171|6170|6169|1400
1609955430000|2021-01-06 17:50:30|6173|6172|6174|6173|6174|6173|6173|6172|1919
1609955440000|2021-01-06 17:50:40|6173|6172|6173|6172|6173|6172|6173|6172|899
1609955450000|2021-01-06 17:50:50|6172|6171|6171|6170|6173|6171|6170|6169|8089
1609955460000|2021-01-06 17:51:00|6170|6169|6170|6169|6171|6169|6170|6169|474
1609955470000|2021-01-06 17:51:10|6171|6170|6170|6169|6171|6170|6170|6169|1200
1609955480000|2021-01-06 17:51:20|6171|6170|6173|6172|6173|6172|6171|6170|2100
1609955490000|2021-01-06 17:51:30|6174|6173|6173|6172|6174|6173|6173|6172|1130
1609955500000|2021-01-06 17:51:40|6174|6173|6174|6173|6174|6173|6174|6173|0
1609955510000|2021-01-06 17:51:50|6173|6172|6173|6172|6174|6173|6173|6172|200
1609955520000|2021-01-06 17:52:00|6174|6173|6174|6173|6174|6173|6173|6172|532
1609955530000|2021-01-06 17:52:10|6175|6174|6174|6173|6175|6174|6174|6173|2240
1609955540000|2021-01-06 17:52:20|6173|6172|6173|6172|6174|6173|6173|6172|2500
1609955550000|2021-01-06 17:52:30|6174|6174|6175|6174|6175|6174|6174|6173|400
1609955560000|2021-01-06 17:52:40|6176|6175|6177|6176|6177|6176|6176|6175|3484
1609955570000|2021-01-06 17:52:50|6175|6175|6174|6173|6175|6176|6174|6173|7233
1609955580000|2021-01-06 17:53:00|6173|6172|6170|6169|6173|6172|6169|6168|700
1609955590000|2021-01-06 17:53:10|6171|6170|6172|6171|6172|6171|6170|6169|1890
1609955600000|2021-01-06 17:53:20|6171|6170|6170|6169|6171|6170|6170|6169|1000
1609955610000|2021-01-06 17:53:30|6171|6170|6170|6169|6171|6170|6170|6169|4195
1609955620000|2021-01-06 17:53:40|6171|6170|6172|6171|6173|6172|6171|6170|1131
1609955630000|2021-01-06 17:53:50|||||||||2700
1609955640000|2021-01-06 17:54:00|6173|6172|6175|6174|6175|6174|6173|6172|933
1609955650000|2021-01-06 17:54:10|6176|6175|6176|6175|6177|6176|6175|6174|2759
1609955660000|2021-01-06 17:54:20|6177|6176|6176|6175|6177|6176|6176|6175|3381
1609955670000|2021-01-06 17:54:30|6177|6176|6177|6175|6177|6176|6177|6175|889
1609955680000|2021-01-06 17:54:40|6178|6176|6177|6176|6179|6178|6177|6176|3122
1609955700000|2021-01-06 17:55:00|6176|6175|6178|6177|6178|6177|6175|6174|5309
1609955710000|2021-01-06 17:55:10|6179||6178||6179||6178||200
1609955720000|2021-01-06 17:55:20|6177|6176|6177|6176|6177|6176|6177|6176|661
1609955730000|2021-01-06 17:55:30|6178|6177|6179|6178|6179|6178|6178|6177|476
1609955740000|2021-01-06 17:55:40|6180|6179|6180|6179|6180|6179|6180|6179|3054
1609955750000|2021-01-06 17:55:50|6179|6178|6179|6178|6179|6178|6179|6178|1011
1609955760000|2021-01-06 17:56:00|6178|6177|6177|6176|6178|6177|6177|6176|4369
1609955770000|2021-01-06 17:56:10|6176|6175|6177|6175|6177|6176|6176|6175|1000
1609955780000|2021-01-06 17:56:20|6176||6176||6176||6176||100
1609955790000|2021-01-06 17:56:30|6175|6174|6176|6175|6176|6175|6175|6174|11578
1609955800000|2021-01-06 17:56:40|6177|6176|6177|6176|6177|6176|6177|6176|1300
1609955810000|2021-01-06 17:56:50|6176|6175|6174|6172|6176|6175|6173|6172|1400
1609955820000|2021-01-06 17:57:00|6173|6173|6173|6172|6174|6173|6173|6172|2400
1609955830000|2021-01-06 17:57:10|6174|6173|6174|6173|6174|6173|6174|6173|1600
1609955840000|2021-01-06 17:57:20|||||||||159
1609955860000|2021-01-06 17:57:40|||||||||100
1609955880000|2021-01-06 17:58:00|6175|6174|6177|6176|6177|6176|6175|6174|1973
1609955890000|2021-01-06 17:58:10|6178|6177|6178|6177|6178|6177|6178|6177|0
1609955900000|2021-01-06 17:58:20|||||||||1000
1609955910000|2021-01-06 17:58:30|6177|6176|6178|6177|6178|6177|6177|6176|2293
1609955920000|2021-01-06 17:58:40|||||||||700
1609955930000|2021-01-06 17:58:50|6177|6176|6179|6178|6179|6178|6177|6176|400
1609955940000|2021-01-06 17:59:00|6180|6179|6180|6179|6180|6179|6179|6178|2201
1609955950000|2021-01-06 17:59:10|||||||||100
1609955960000|2021-01-06 17:59:20|6181|6180|6182|6181|6182|6181|6181|6180|1220
1609955980000|2021-01-06 17:59:40|||||||||818
1609955990000|2021-01-06 17:59:50|6181|6180|6181|6181|6182|6181|6181|6180|3207
1609956000000|2021-01-06 18:00:00|6182|6180|6181|6180|6182|6181|6181|6180|5668
1609956010000|2021-01-06 18:00:10|6182|6181|6182|6181|6182|6181|6181|6180|1400
1609956020000|2021-01-06 18:00:20|6183|6182|6184|6183|6184|6183|6182|6181|4400
1609956030000|2021-01-06 18:00:30|6185||6184||6185||6184||200
1609956040000|2021-01-06 18:00:40|6185|6184|6187|6185|6187|6186|6185|6184|4135
1609956050000|2021-01-06 18:00:50|6188|6186|6188|6186|6188|6187|6188|6186|1125
1609956060000|2021-01-06 18:01:00|6187|6185|6187|6186|6187|6186|6186|6185|1426
1609956070000|2021-01-06 18:01:10|6188|6187|6188|6187|6188|6187|6188|6187|100
1609956080000|2021-01-06 18:01:20|6189|6188|6187|6186|6190|6189|6187|6186|8525
1609956100000|2021-01-06 18:01:40|6186|6185|6186|6185|6187|6186|6186|6185|3500
1609956110000|2021-01-06 18:01:50|6187|6186|6187|6186|6187|6186|6187|6186|0
1609956120000|2021-01-06 18:02:00|||||||||2474
1609956130000|2021-01-06 18:02:10|6185|6185|6184|6183|6185|6185|6184|6183|5730
1609956150000|2021-01-06 18:02:30|6183|6182|6183|6182|6183|6182|6183|6182|399
1609956160000|2021-01-06 18:02:40|6184|6183|6184|6182|6184|6183|6183|6182|628
1609956170000|2021-01-06 18:02:50|6183||6184||6184||6183||0
1609956180000|2021-01-06 18:03:00|6183|6183|6184|6182|6184|6183|6183|6182|300
1609956190000|2021-01-06 18:03:10|6185|6183|6185|6184|6185|6184|6185|6183|1300
1609956200000|2021-01-06 18:03:20|6184|6183|6184|6183|6184|6183|6184|6183|0
1609956210000|2021-01-06 18:03:30|6183|6182|6181|6180|6183|6182|6181|6180|7870
1609956220000|2021-01-06 18:03:40|6182|6181|6182|6181|6182|6181|6182|6180|300
1609956230000|2021-01-06 18:03:50|6181|6180|6181|6180|6181|6180|6181|6180|800
1609956250000|2021-01-06 18:04:10|6182|6181|6183|6182|6183|6182|6182|6181|2219
1609956260000|2021-01-06 18:04:20|6182|6181|6180|6179|6182|6181|6180|6179|3300
1609956270000|2021-01-06 18:04:30|6181|6180|6181|6180|6182|6181|6180|6179|1130
1609956280000|2021-01-06 18:04:40|6180|6179|6180|6179|6180|6179|6180|6179|100
1609956290000|2021-01-06 18:04:50|6181|6180|6181|6179|6181|6180|6181|6179|891
1609956300000|2021-01-06 18:05:00||6180||6179||6180||6179|400
1609956310000|2021-01-06 18:05:10|6180|6180|6182|6181|6182|6181|6180|6179|1900
1609956320000|2021-01-06 18:05:20|||||||||2000
1609956330000|2021-01-06 18:05:30|6183|6182|6183|6182|6183|6182|6183|6182|0
1609956340000|2021-01-06 18:05:40|6182|6181|6180|6179|6182|6181|6180|6179|1300
1609956350000|2021-01-06 18:05:50|6183|6181|6183|6181|6183|6181|6183|6181|0
1609956360000|2021-01-06 18:06:00|6182|6182|6182|6181|6182|6182|6182|6181|1300
1609956370000|2021-01-06 18:06:10|6183|6182|6182|6180|6183|6182|6181|6180|1183
1609956390000|2021-01-06 18:06:30||6181||6181||6181||6180|100
1609956400000|2021-01-06 18:06:40|||||||||1037
1609956420000|2021-01-06 18:07:00|6183|6182|6183|6182|6183|6182|6183|6182|1553
1609956430000|2021-01-06 18:07:10|6184|6183|6184|6183|6184|6183|6184|6183|400
1609956440000|2021-01-06 18:07:20|6185|6184|6186|6184|6186|6185|6185|6184|2900
1609956450000|2021-01-06 18:07:30|6185|6183|6184|6183|6185|6183|6184|6183|2879
1609956460000|2021-01-06 18:07:40|6185||6185||6185||6185||126
1609956470000|2021-01-06 18:07:50|6184|6182|6181|6180|6184|6182|6180|6179|7500
1609956480000|2021-01-06 18:08:00|6182|6181|6182|6181|6182|6181|6182|6181|500
1609956490000|2021-01-06 18:08:10|||||||||650
1609956500000|2021-01-06 18:08:20|6183|6182|6183|6182|6183|6182|6183|6182|200
1609956510000|2021-01-06 18:08:30|6182|6181|6183|6182|6183|6182|6182|6181|981
1609956520000|2021-01-06 18:08:40|||||||||1000
1609956530000|2021-01-06 18:08:50|6184|6183|6184|6183|6184|6183|6184|6183|1000
1609956540000|2021-01-06 18:09:00|||||||||100
1609956550000|2021-01-06 18:09:10|6185|6184|6185|6184|6185|6184|6185|6184|801
1609956560000|2021-01-06 18:09:20|||||||||200
1609956570000|2021-01-06 18:09:30|6186|6185|6186|6184|6186|6185|6186|6184|238
1609956580000|2021-01-06 18:09:40||6185||6185||6185||6185|0
1609956600000|2021-01-06 18:10:00|6185|6184|6184|6183|6185|6184|6184|6183|7528
1609956610000|2021-01-06 18:10:10|6185|6184|6185|6183|6185|6184|6185|6183|400
1609956620000|2021-01-06 18:10:20|6184|6184|6185|6183|6185|6184|6184|6183|1192
1609956630000|2021-01-06 18:10:30|6184|6184|6186|6185|6186|6185|6184|6183|700
1609956640000|2021-01-06 18:10:40|6187|6186|6188|6186|6188|6187|6187|6186|593
1609956650000|2021-01-06 18:10:50|6189|6187|6190|6189|6190|6189|6188|6187|3493
1609956660000|2021-01-06 18:11:00|6189|6188|6190|6189|6192|6191|6189|6188|54499
1609956680000|2021-01-06 18:11:20|6191|6190|6192|6191|6192|6191|6191|6190|746
1609956690000|2021-01-06 18:11:30|6193|6192|6194|6192|6194|6193|6193|6192|1000
1609956700000|2021-01-06 18:11:40|6193|6193|6194|6193|6194|6193|6193|6192|889
1609956710000|2021-01-06 18:11:50|||||||||2683
1609956720000|2021-01-06 18:12:00|6196|6194|6196|6195|6197|6196|6195|6194|13542
1609956730000|2021-01-06 18:12:10|6197|6196|6197|6196|6197|6196|6197|6196|2720
1609956740000|2021-01-06 18:12:20|6196|6195|6196|6195|6197|6196|6196|6195|2425
1609956750000|2021-01-06 18:12:30|6195|6194|6195|6194|6196|6195|6195|6194|5937
1609956760000|2021-01-06 18:12:40|6196|6195|6196|6195|6196|6195|6196|6195|1180
1609956770000|2021-01-06 18:12:50|6197|6196|6196|6195|6197|6196|6196|6195|100
1609956780000|2021-01-06 18:13:00|6195|6194|6195|6194|6196|6194|6195|6194|800
1609956790000|2021-01-06 18:13:10|6196|6195|6194|6193|6196|6195|6194|6193|3703
1609956800000|2021-01-06 18:13:20|6195|6194|6195|6193|6195|6194|6195|6193|4450
1609956820000|2021-01-06 18:13:40|6196|6194|6197|6196|6197|6196|6196|6194|5906
1609956830000|2021-01-06 18:13:50|6198|6197|6199|6198|6199|6198|6198|6197|4031
1609956840000|2021-01-06 18:14:00|6198|6197|6198|6197|6198|6198|6198|6197|1044
1609956850000|2021-01-06 18:14:10|6199|6198|6199|6198|6199|6198|6198|6197|800
1609956860000|2021-01-06 18:14:20|6200|6199|6199|6198|6200|6199|6199|6198|4697
1609956870000|2021-01-06 18:14:30|6198|6197|6199|6198|6200|6199|6198|6197|5596
1609956880000|2021-01-06 18:14:40|||||||||3726
1609956900000|2021-01-06 18:15:00|||||||||598
1609956910000|2021-01-06 18:15:10|6200|6199|6199|6198|6200|6199|6199|6198|2934
1609956920000|2021-01-06 18:15:20|6198|6197|6199|6198|6199|6198|6198|6197|3491
1609956930000|2021-01-06 18:15:30|6200|6199|6199|6198|6200|6199|6199|6198|3900
1609956940000|2021-01-06 18:15:40|6200|6199|6199|6198|6200|6199|6199|6198|500
1609956950000|2021-01-06 18:15:50|6200|6199|6199|6198|6200|6199|6199|6198|3389
1609956960000|2021-01-06 18:16:00|6200|6199|6199|6198|6200|6199|6199|6198|3103
1609956970000|2021-01-06 18:16:10|||||||||200
1609956980000|2021-01-06 18:16:20|||||||||401
1609956990000|2021-01-06 18:16:30|6200|6199|6200|6199|6200|6199|6200|6199|1092
1609957000000|2021-01-06 18:16:40|6201|6200|6198|6197|6202|6201|6198|6197|84537
1609957010000|2021-01-06 18:16:50|6197|6196|6196|6195|6197|6196|6196|6195|2880
1609957020000|2021-01-06 18:17:00|6195|6194|6195|6194|6195|6194|6193|6192|12519
1609957030000|2021-01-06 18:17:10|6194|6193|6194|6193|6194|6193|6194|6193|200
1609957040000|2021-01-06 18:17:20|6193|6192|6191|6189|6193|6192|6191|6189|3107
1609957050000|2021-01-06 18:17:30|6190|6190|6189|6188|6191|6190|6189|6188|5500
1609957060000|2021-01-06 18:17:40|6188|6187|6188|6187|6188|6187|6187|6186|1394
1609957070000|2021-01-06 18:17:50|6187|6186|6185|6184|6187|6186|6185|6184|100
1609957080000|2021-01-06 18:18:00|||||||||300
1609957090000|2021-01-06 18:18:10|6186|6185|6186|6185|6187|6186|6186|6185|3223
1609957100000|2021-01-06 18:18:20|6187|6186|6188|6187|6188|6187|6187|6186|2847
1609957110000|2021-01-06 18:18:30|6189|6188|6190|6188|6190|6189|6189|6188|909
1609957130000|2021-01-06 18:18:50|6189|6187|6182|6181|6189|6187|6182|6181|36712
1609957140000|2021-01-06 18:19:00|6183|6182|6186|6185|6187|6186|6183|6182|18373
1609957150000|2021-01-06 18:19:10|6187|6186|6187|6186|6187|6186|6187|6186|100
1609957160000|2021-01-06 18:19:20|6186|6185|6186|6185|6186|6185|6186|6185|1000
1609957170000|2021-01-06 18:19:30|||||||||100
1609957180000|2021-01-06 18:19:40|6187|6186|6187|6185|6187|6186|6187|6185|300
1609957190000|2021-01-06 18:19:50|6186|6186|6187|6186|6187|6186|6186|6186|4039
1609957200000|2021-01-06 18:20:00|6186|6185|6188|6187|6188|6187|6186|6185|3607
1609957210000|2021-01-06 18:20:10|6187|6186|6186|6185|6187|6186|6186|6185|400
1609957220000|2021-01-06 18:20:20|6187|6186|6188|6186|6188|6186|6187|6186|464
1609957230000|2021-01-06 18:20:30|6187|6187|6187|6186|6188|6187|6187|6186|300
1609957240000|2021-01-06 18:20:40|6188|6187|6189|6188|6189|6188|6188|6187|800
1609957250000|2021-01-06 18:20:50|6190|6189|6190|6189|6191|6190|6190|6188|400
1609957260000|2021-01-06 18:21:00|||||||||400
1609957270000|2021-01-06 18:21:10|6189|6188|6189|6188|6189|6188|6189|6188|900
1609957280000|2021-01-06 18:21:20|6190|6189|6193|6191|6193|6191|6190|6189|2099
1609957290000|2021-01-06 18:21:30||6192||6192||6192||6192|300
1609957300000|2021-01-06 18:21:40|6194|6193|6193|6192|6194|6193|6193|6192|344
1609957310000|2021-01-06 18:21:50|6192|6191|6190|6189|6192|6191|6188|6187|6281
1609957320000|2021-01-06 18:22:00|6189|6188|6186|6185|6189|6188|6186|6185|600
1609957330000|2021-01-06 18:22:10|6185|6184|6187|6186|6187|6186|6185|6184|4828
1609957340000|2021-01-06 18:22:20|6188|6187|6189|6188|6189|6188|6188|6187|670
1609957350000|2021-01-06 18:22:30|6190|6189|6190|6189|6190|6189|6190|6189|0
1609957360000|2021-01-06 18:22:40|6191|6190|6191|6190|6192|6190|6191|6190|3520
1609957370000|2021-01-06 18:22:50|6192|6191|6190|6189|6192|6191|6190|6189|2800
1609957380000|2021-01-06 18:23:00|6189|6187|6189|6188|6189|6188|6188|6187|1303
1609957390000|2021-01-06 18:23:10|6188|6187|6189|6188|6189|6188|6188|6187|1200
1609957410000|2021-01-06 18:23:30|6190|6189|6188|6187|6190|6189|6188|6186|400
1609957420000|2021-01-06 18:23:40|||||||||600
1609957440000|2021-01-06 18:24:00|6187|6186|6188|6187|6188|6187|6187|6186|700
1609957460000|2021-01-06 18:24:20|6187|6186|6186|6185|6187|6186|6186|6185|1419
1609957470000|2021-01-06 18:24:30|6185|6184|6186|6185|6186|6185|6185|6184|1885
1609957480000|2021-01-06 18:24:40|6185|6184|6186|6185|6186|6185|6184|6183|13269
1609957490000|2021-01-06 18:24:50|6187|6186|6186|6185|6187|6186|6186|6185|310
1609957500000|2021-01-06 18:25:00|6185|6184|6186|6185|6186|6185|6185|6184|1857
1609957510000|2021-01-06 18:25:10|6185|6184|6186|6184|6186|6185|6185|6184|1727
1609957520000|2021-01-06 18:25:20|6185||6185||6185||6185||1260
1609957530000|2021-01-06 18:25:30|6186|6185|6187|6186|6187|6186|6185|6184|2074
1609957540000|2021-01-06 18:25:40|6188|6187|6188|6187|6188|6187|6188|6187|1637
1609957550000|2021-01-06 18:25:50|6189|6188|6189|6188|6189|6188|6189|6188|8900
1609957560000|2021-01-06 18:26:00|6190|6189|6188|6187|6190|6189|6188|6187|1798
1609957570000|2021-01-06 18:26:10|6187|6186|6186|6185|6187|6186|6186|6185|600
1609957590000|2021-01-06 18:26:30|||||||||400
1609957600000|2021-01-06 18:26:40|6185|6184|6186|6185|6186|6185|6185|6184|1500
1609957610000|2021-01-06 18:26:50|6185|6184|6184|6183|6185|6184|6184|6183|500
1609957620000|2021-01-06 18:27:00|6185|6184|6187|6185|6187|6185|6185|6184|1694
1609957630000|2021-01-06 18:27:10|6186|6186|6187|6186|6187|6186|6186|6185|2200
1609957640000|2021-01-06 18:27:20|6188|6187|6188|6186|6188|6187|6187|6186|900
1609957650000|2021-01-06 18:27:30|6187|6187|6187|6186|6188|6187|6187|6186|2050
1609957660000|2021-01-06 18:27:40|6186|6185|6186|6185|6186|6185|6186|6185|1107
1609957670000|2021-01-06 18:27:50|||||||||556
1609957680000|2021-01-06 18:28:00|6187|6186|6187|6186|6187|6186|6187|6186|0
1609957700000|2021-01-06 18:28:20|6188|6187|6188|6187|6188|6187|6188|6186|0
1609957710000|2021-01-06 18:28:30|6189|6188|6189|6188|6190|6189|6189|6188|1357
1609957720000|2021-01-06 18:28:40|6188|6187|6188|6187|6188|6187|6188|6187|1991
1609957730000|2021-01-06 18:28:50|6187|6186|6186|6185|6187|6186|6186|6185|400
1609957740000|2021-01-06 18:29:00|6187|6186|6187|6186|6187|6186|6187|6186|1300
1609957750000|2021-01-06 18:29:10|6188|6187|6189|6188|6189|6188|6188|6187|700
1609957760000|2021-01-06 18:29:20|6190|6189|6191|6190|6192|6190|6190|6189|4587
1609957770000|2021-01-06 18:29:30|6192|6191|6189|6188|6192|6191|6189|6188|2000
1609957780000|2021-01-06 18:29:40|6190|6189|6191|6190|6191|6190|6190|6189|1300
1609957790000|2021-01-06 18:29:50|6192|6191|6192|6191|6193|6192|6192|6191|1764
1609957800000|2021-01-06 18:30:00|6193|6192|6194|6193|6194|6193|6193|6192|1900
1609957810000|2021-01-06 18:30:10|6195|6194|6195|6194|6195|6194|6195|6194|2900
1609957820000|2021-01-06 18:30:20|6194|6193|6193|6191|6194|6193|6192|6191|1617
1609957830000|2021-01-06 18:30:30|6192||6192||6192||6192||200
1609957840000|2021-01-06 18:30:40|||||||||100
1609957850000|2021-01-06 18:30:50|6193|6192|6193|6192|6193|6192|6193|6192|2003
1609957860000|2021-01-06 18:31:00|6192|6191|6195|6194|6195|6194|6192|6191|5603
1609957870000|2021-01-06 18:31:10|6196|6195|6196|6195|6196|6195|6196|6195|1339
1609957880000|2021-01-06 18:31:20|||||||||2027
1609957890000|2021-01-06 18:31:30|6197|6196|6198|6196|6198|6197|6197|6196|3570
1609957910000|2021-01-06 18:31:50|||||||||700
1609957930000|2021-01-06 18:32:10|6197||6197||6197||6197||200
1609957940000|2021-01-06 18:32:20|||||||||1000
1609957950000|2021-01-06 18:32:30|6198|6197|6198|6197|6198|6197|6198|6197|1320
1609957960000|2021-01-06 18:32:40|||||||||445
1609957980000|2021-01-06 18:33:00|6199|6198|6198|6197|6199|6198|6198|6197|1423
1609957990000|2021-01-06 18:33:10||6198||6197||6198||6197|300
1609958000000|2021-01-06 18:33:20|6199|6198|6199|6198|6199|6198|6199|6198|3001
1609958010000|2021-01-06 18:33:30|6200|6199|6200|6199|6200|6199|6200|6199|1469
1609958030000|2021-01-06 18:33:50|6199|6198|6200|6199|6200|6199|6199|6198|1919
1609958050000|2021-01-06 18:34:10|6199|6198|6202|6201|6202|6201|6199|6198|6789
1609958060000|2021-01-06 18:34:20|6203|6202|6203|6202|6204|6203|6203|6202|2303
1609958070000|2021-01-06 18:34:30|6204|6203|6204|6202|6205|6204|6203|6202|2400
1609958080000|2021-01-06 18:34:40|6205|6204|6204|6203|6205|6204|6203|6202|2750
1609958090000|2021-01-06 18:34:50|6203|6202|6204|6202|6204|6202|6203|6202|3053
1609958100000|2021-01-06 18:35:00|6205|6203|6205|6204|6205|6204|6205|6203|1000
1609958110000|2021-01-06 18:35:10|6206|6205|6207|6206|6207|6206|6205|6204|2800
1609958120000|2021-01-06 18:35:20|6206|6205|6208|6207|6208|6207|6206|6205|2090
1609958130000|2021-01-06 18:35:30|6207|6206|6205|6204|6207|6206|6205|6204|2326
1609958140000|2021-01-06 18:35:40|6206|6205|6204|6203|6206|6205|6204|6203|4200
1609958150000|2021-01-06 18:35:50|||||||||300
1609958160000|2021-01-06 18:36:00|6203|6202|6201|6199|6203|6202|6201|6199|3796
1609958180000|2021-01-06 18:36:20|6200|6200|6200|6199|6200|6200|6200|6199|4025
1609958190000|2021-01-06 18:36:30|6199|6198|6198|6196|6199|6198|6198|6196|500
1609958220000|2021-01-06 18:37:00||6197||6197||6197||6197|0
1609958230000|2021-01-06 18:37:10|6197|6196|6196|6195|6197|6196|6195|6194|1591
1609958240000|2021-01-06 18:37:20|6194|6193|6193|6192|6194|6193|6192|6191|3259
1609958250000|2021-01-06 18:37:30|||||||||100
1609958260000|2021-01-06 18:37:40|6192|6191|6188|6187|6192|6191|6188|6187|10159
1609958270000|2021-01-06 18:37:50|6189|6188|6183|6182|6191|6190|6182|6180|45633
1609958280000|2021-01-06 18:38:00|6182|6181|6179|6178|6183|6182|6179|6178|10025
1609958290000|2021-01-06 18:38:10|6180|6179|6182|6181|6182|6181|6180|6179|1925
1609958300000|2021-01-06 18:38:20|6183|6182|6183|6182|6183|6182|6183|6182|1350
1609958310000|2021-01-06 18:38:30|6184|6183|6185|6184|6185|6184|6183|6182|2600
1609958320000|2021-01-06 18:38:40|||||||||200
1609958330000|2021-01-06 18:38:50|6184|6183|6185|6183|6185|6184|6184|6183|4138
1609958340000|2021-01-06 18:39:00|6186|6184|6188|6186|6188|6186|6186|6184|1200
1609958350000|2021-01-06 18:39:10|6187|6187|6189|6188|6189|6188|6187|6186|300
1609958370000|2021-01-06 18:39:30|6190|6189|6190|6189|6190|6189|6190|6189|700
1609958390000|2021-01-06 18:39:50|6189|6188|6189|6188|6189|6188|6189|6188|1600
1609958400000|2021-01-06 18:40:00|6190|6189|6184|6183|6190|6189|6184|6182|7207
1609958410000|2021-01-06 18:40:10|||||||||2480
1609958420000|2021-01-06 18:40:20|6185|6184|6187|6186|6187|6186|6184|6183|6472
1609958430000|2021-01-06 18:40:30|6188|6187|6189|6187|6189|6187|6187|6187|398
1609958440000|2021-01-06 18:40:40|6190|6188|6187|6186|6190|6189|6187|6186|10514
1609958450000|2021-01-06 18:40:50|6186|6185|6186|6185|6187|6186|6183|6182|4916
1609958460000|2021-01-06 18:41:00|6185|6184|6185|6184|6185|6184|6185|6184|1702
1609958470000|2021-01-06 18:41:10|6184|6183|6183|6181|6184|6183|6181|6180|3400
1609958480000|2021-01-06 18:41:20|6182|6182|6183|6182|6183|6182|6182|6182|300
1609958490000|2021-01-06 18:41:30|6184|6183|6184|6182|6184|6183|6183|6182|200
1609958500000|2021-01-06 18:41:40|6183||6184||6184||6183||1186
1609958510000|2021-01-06 18:41:50|6183|6181|6180|6179|6183|6181|6179|6178|6525
1609958520000|2021-01-06 18:42:00|||||||||245
1609958530000|2021-01-06 18:42:10|6181|6180|6181|6180|6181|6180|6181|6180|2267
1609958540000|2021-01-06 18:42:20|6182|6181|6182|6181|6183|6182|6182|6181|1000
1609958560000|2021-01-06 18:42:40|6181|6180|6180|6179|6181|6180|6179|6178|1762
1609958570000|2021-01-06 18:42:50|6181|6180|6181|6180|6181|6180|6181|6180|0
1609958580000|2021-01-06 18:43:00|6182||6181||6182||6181||1800
1609958590000|2021-01-06 18:43:10|6179|6179|6178|6177|6179|6179|6178|6177|751
1609958600000|2021-01-06 18:43:20|6179|6178|6179|6178|6179|6178|6178|6177|1200
1609958610000|2021-01-06 18:43:30|6178|6177|6178|6177|6178|6177|6178|6177|500
1609958620000|2021-01-06 18:43:40|6179|6178|6179|6178|6180|6179|6179|6178|2000
1609958630000|2021-01-06 18:43:50|6178|6177|6179|6178|6179|6178|6178|6177|2278
1609958640000|2021-01-06 18:44:00|6180|6179|6180|6179|6181|6179|6178|6177|6402
1609958650000|2021-01-06 18:44:10|6179|6178|6178|6177|6179|6178|6178|6177|1129
1609958670000|2021-01-06 18:44:30|||||||||100
1609958680000|2021-01-06 18:44:40|6177|6176|6177|6176|6177|6176|6177|6176|3332
1609958690000|2021-01-06 18:44:50|6178|6177|6178|6176|6178|6177|6177|6176|1372
1609958700000|2021-01-06 18:45:00|6177|6177|6177|6176|6177|6177|6177|6176|548
1609958710000|2021-01-06 18:45:10|6178|6177|6178|6177|6180|6178|6178|6177|2108
1609958720000|2021-01-06 18:45:20|6177|6176|6178|6177|6178|6177|6174|6173|1944
1609958730000|2021-01-06 18:45:30|6177|6176|6176|6174|6177|6177|6175|6174|1000
1609958740000|2021-01-06 18:45:40|6175|6175|6175|6174|6175|6175|6175|6174|1006
1609958750000|2021-01-06 18:45:50|6176|6175|6176|6175|6176|6175|6176|6175|3226
1609958760000|2021-01-06 18:46:00|6175|6174|6174|6173|6175|6174|6171|6170|3194
1609958770000|2021-01-06 18:46:10|6175|6174|6175|6174|6175|6174|6174|6173|200
1609958780000|2021-01-06 18:46:20|6174|6173|6177|6176|6177|6176|6174|6173|4018
1609958790000|2021-01-06 18:46:30|6176|6175|6176|6175|6176|6175|6176|6174|400
1609958800000|2021-01-06 18:46:40|6177|6176|6177|6175|6177|6176|6176|6175|2100
1609958810000|2021-01-06 18:46:50||6176||6176||6176||6176|100
1609958820000|2021-01-06 18:47:00|6178|6177|6179|6178|6180|6179|6178|6177|2100
1609958840000|2021-01-06 18:47:20|6178|6177|6178|6177|6178|6177|6178|6177|796
1609958850000|2021-01-06 18:47:30|6179|6178|6178|6177|6179|6178|6178|6177|900
1609958860000|2021-01-06 18:47:40|6177|6176|6177|6176|6177|6176|6177|6176|100
1609958870000|2021-01-06 18:47:50|6178|6177|6181|6180|6181|6180|6178|6177|1000
1609958880000|2021-01-06 18:48:00|6182|6181|6184|6183|6184|6183|6182|6181|1044
1609958890000|2021-01-06 18:48:10|6186|6184|6187|6186|6187|6186|6185|6184|3300
1609958900000|2021-01-06 18:48:20|6186|6185|6187|6186|6187|6186|6186|6185|1082
1609958910000|2021-01-06 18:48:30|6188|6187|6189|6187|6189|6188|6188|6187|2107
1609958920000|2021-01-06 18:48:40|6188|6186|6188|6187|6188|6187|6187|6186|1696
1609958930000|2021-01-06 18:48:50|6187|6186|6186|6184|6188|6187|6186|6184|2056
1609958940000|2021-01-06 18:49:00|6185|6185|6187|6185|6187|6185|6185|6185|600
1609958950000|2021-01-06 18:49:10||6186||6186||6186||6186|100
1609958960000|2021-01-06 18:49:20|6188|6187|6188|6187|6189|6188|6188|6187|1900
1609958970000|2021-01-06 18:49:30|6189|6188|6189|6188|6189|6188|6189|6188|0
1609958980000|2021-01-06 18:49:40|6188|6187|6185|6184|6188|6187|6185|6184|3148
1609958990000|2021-01-06 18:49:50|||||||||200
1609959000000|2021-01-06 18:50:00|6186|6185|6186|6185|6186|6185|6186|6185|200
1609959010000|2021-01-06 18:50:10|6187|6186|6188|6186|6188|6186|6187|6186|1330
1609959020000|2021-01-06 18:50:20|6189|6188|6189|6188|6189|6188|6189|6188|200
1609959030000|2021-01-06 18:50:30|6188|6187|6188|6187|6188|6187|6188|6187|2487
1609959040000|2021-01-06 18:50:40|6187|6186|6186|6184|6187|6186|6186|6184|200
1609959050000|2021-01-06 18:50:50|6185||6185||6185||6185||0
1609959060000|2021-01-06 18:51:00|6184|6183|6183|6181|6184|6184|6182|6181|1250
1609959070000|2021-01-06 18:51:10|6184|6182|6182|6181|6184|6183|6182|6181|2353
1609959080000|2021-01-06 18:51:20|6181|6180|6181|6180|6181|6180|6181|6180|500
1609959090000|2021-01-06 18:51:30|6182|6181|6184|6182|6184|6182|6182|6181|1110
1609959110000|2021-01-06 18:51:50|6185|6183|6185|6183|6185|6183|6185|6183|370
1609959120000|2021-01-06 18:52:00|6184|6184|6183|6182|6185|6184|6183|6182|6897
1609959130000|2021-01-06 18:52:10|6184|6183|6185|6184|6185|6184|6184|6183|237
1609959140000|2021-01-06 18:52:20|6186|6185|6187|6186|6187|6186|6186|6185|925
1609959150000|2021-01-06 18:52:30|6188|6185|6188|6186|6188|6187|6187|6185|1096
1609959160000|2021-01-06 18:52:40||6187||6186||6187||6186|800
1609959180000|2021-01-06 18:53:00|6189|6187|6189|6188|6190|6189|6189|6187|1569
1609959190000|2021-01-06 18:53:10|6190|6189|6189|6187|6190|6189|6188|6187|2000
1609959200000|2021-01-06 18:53:20|6188|6186|6188|6186|6188|6187|6187|6186|1415
1609959210000|2021-01-06 18:53:30|6187|6185|6186|6184|6187|6185|6185|6184|3010
1609959220000|2021-01-06 18:53:40|6187|6185|6187|6185|6187|6186|6187|6185|710
1609959230000|2021-01-06 18:53:50||6186||6186||6186||6186|300
1609959240000|2021-01-06 18:54:00|6188|6187|6188|6187|6188|6187|6188|6187|400
1609959250000|2021-01-06 18:54:10|6189|6188|6191|6189|6191|6189|6189|6188|509
1609959260000|2021-01-06 18:54:20|6190|6190|6190|6189|6190|6190|6190|6189|633
1609959290000|2021-01-06 18:54:50|6189|6188|6186|6185|6189|6189|6186|6185|1349
1609959300000|2021-01-06 18:55:00|6187|6186|6189|6187|6189|6188|6187|6186|1203
1609959310000|2021-01-06 18:55:10|||||||||808
1609959330000|2021-01-06 18:55:30||6188||6188||6188||6188|10500
1609959340000|2021-01-06 18:55:40|6190|6189|6190|6189|6190|6189|6190|6188|4500
1609959350000|2021-01-06 18:55:50|6192|6190|6190|6189|6192|6191|6190|6189|3600
1609959360000|2021-01-06 18:56:00|6191|6190|6191|6189|6191|6190|6191|6189|300
1609959370000|2021-01-06 18:56:10|6192|6191|6194|6193|6195|6194|6192|6191|5770
1609959380000|2021-01-06 18:56:20|6193|6192|6191|6189|6193|6192|6190|6189|3700
1609959420000|2021-01-06 18:57:00|6192|6190|6191|6190|6192|6191|6191|6190|1371
1609959430000|2021-01-06 18:57:10|6192|6191|6193|6192|6194|6193|6192|6191|900
1609959440000|2021-01-06 18:57:20|6194|6193|6195|6193|6195|6193|6194|6193|300
1609959450000|2021-01-06 18:57:30|6196|6194|6194|6193|6196|6195|6194|6193|5550
1609959460000|2021-01-06 18:57:40|6193|6192|6193|6192|6193|6192|6193|6192|200
1609959470000|2021-01-06 18:57:50|6192|6191|6192|6191|6192|6191|6191|6190|628
1609959510000|2021-01-06 18:58:30|6193|6192|6191|6190|6193|6192|6191|6190|3944
1609959530000|2021-01-06 18:58:50|6192|6191|6192|6191|6192|6191|6192|6191|300
1609959540000|2021-01-06 18:59:00|6193||6193||6193||6193||5500
1609959550000|2021-01-06 18:59:10|6192|6192|6193|6192|6193|6192|6192|6191|1747
1609959560000|2021-01-06 18:59:20|6194|6193|6194|6193|6194|6193|6194|6193|0
1609959570000|2021-01-06 18:59:30|6193|6192|6194|6192|6194|6193|6193|6192|1156
1609959590000|2021-01-06 18:59:50|6195|6193|6195|6193|6195|6193|6195|6193|500
1609959600000|2021-01-06 19:00:00|6196|6194|6196|6195|6196|6195|6196|6194|1600
1609959610000|2021-01-06 19:00:10|6197|6196|6194|6193|6197|6196|6194|6193|4576
1609959630000|2021-01-06 19:00:30|6195|6194|6195|6194|6195|6194|6194|6193|867
1609959640000|2021-01-06 19:00:40|6196|6195|6195|6194|6196|6195|6195|6194|3200
1609959650000|2021-01-06 19:00:50|6194|6193|6194|6193|6194|6193|6194|6193|1198
1609959660000|2021-01-06 19:01:00|6193|6192|6194|6192|6194|6193|6193|6192|600
1609959670000|2021-01-06 19:01:10|6195|6193|6195|6193|6195|6193|6194|6193|300
1609959680000|2021-01-06 19:01:20|6194|6192|6193|6192|6194|6192|6193|6192|1100
1609959700000|2021-01-06 19:01:40|6194|6193|6194|6193|6195|6194|6194|6193|100
1609959710000|2021-01-06 19:01:50|6195||6195||6195||6194||200
1609959720000|2021-01-06 19:02:00|6196|6194|6196|6195|6197|6196|6196|6194|1395
1609959730000|2021-01-06 19:02:10|6197|6196|6197|6196|6197|6196|6197|6196|0
1609959740000|2021-01-06 19:02:20|6196|6195|6196|6195|6197|6196|6196|6195|2260
1609959750000|2021-01-06 19:02:30|6197|6196|6197|6196|6197|6196|6196|6195|200
1609959760000|2021-01-06 19:02:40|6198|6197|6200|6198|6200|6199|6198|6197|1996
1609959770000|2021-01-06 19:02:50|6199|6199|6200|6199|6201|6200|6199|6198|9304
1609959780000|2021-01-06 19:03:00|6201|6200|6203|6202|6203|6202|6201|6200|1300
1609959790000|2021-01-06 19:03:10|6202|6201|6201|6200|6202|6201|6200|6199|706
1609959810000|2021-01-06 19:03:30|6199|6199|6200|6199|6200|6199|6199|6197|1850
1609959840000|2021-01-06 19:04:00|6201|6200|6201|6199|6201|6200|6200|6199|1932
1609959850000|2021-01-06 19:04:10|||||||||900
1609959860000|2021-01-06 19:04:20|6200|6198|6197|6195|6200|6198|6197|6195|1898
1609959870000|2021-01-06 19:04:30|6196||6196||6196||6196||914
1609959890000|2021-01-06 19:04:50|6197|6196|6198|6196|6198|6197|6197|6196|200
1609959900000|2021-01-06 19:05:00|6197|6197|6198|6197|6198|6197|6197|6197|400
1609959910000|2021-01-06 19:05:10|||||||||900
1609959920000|2021-01-06 19:05:20|6199|6198|6198|6197|6199|6198|6198|6197|2853
1609959930000|2021-01-06 19:05:30|6197|6196|6196|6195|6197|6196|6196|6195|3801
1609959940000|2021-01-06 19:05:40|6197|6196|6198|6197|6198|6197|6197|6196|200
1609959950000|2021-01-06 19:05:50|||||||||1122
1609959960000|2021-01-06 19:06:00|6199|6198|6199|6198|6199|6198|6198|6198|800
1609959970000|2021-01-06 19:06:10|6200|6199|6199|6198|6200|6199|6199|6198|175
1609959980000|2021-01-06 19:06:20|6198|6197|6197|6196|6198|6197|6197|6196|4924
1609960000000|2021-01-06 19:06:40|||||||||200
1609960010000|2021-01-06 19:06:50|6198|6197|6198|6197|6198|6197|6198|6197|0
1609960020000|2021-01-06 19:07:00||6196||6197||6197||6196|1278
1609960040000|2021-01-06 19:07:20|6199|6198|6198|6197|6199|6198|6198|6197|2568
1609960050000|2021-01-06 19:07:30|6197|6196|6198|6196|6198|6197|6197|6196|2919
1609960060000|2021-01-06 19:07:40||6197||6197||6197||6196|600
1609960070000|2021-01-06 19:07:50|6199|6198|6199|6198|6199|6198|6199|6198|1000
1609960080000|2021-01-06 19:08:00|6200|6199|6200|6199|6200|6199|6200|6199|793
1609960090000|2021-01-06 19:08:10|||||||||3000
1609960100000|2021-01-06 19:08:20|6201|6200|6201|6200|6201|6200|6201|6200|1502
1609960110000|2021-01-06 19:08:30|||||||||100
1609960120000|2021-01-06 19:08:40|6202|6201|6202|6201|6202|6201|6202|6201|2535
1609960130000|2021-01-06 19:08:50|6201|6200|6200|6199|6201|6200|6200|6199|383
1609960140000|2021-01-06 19:09:00|6201|6200|6201|6200|6202|6201|6201|6200|1800
1609960150000|2021-01-06 19:09:10|6202|6201|6202|6200|6202|6201|6201|6200|3300
1609960160000|2021-01-06 19:09:20|6201|6201|6201|6200|6202|6201|6201|6200|0
1609960170000|2021-01-06 19:09:30|6202|6201|6202|6201|6202|6201|6202|6201|4936
1609960180000|2021-01-06 19:09:40|6203|6202|6203|6202|6203|6202|6203|6202|1112
1609960190000|2021-01-06 19:09:50|6204|6203|6203|6202|6204|6203|6203|6202|2363
1609960200000|2021-01-06 19:10:00|6202|6201|6202|6201|6202|6201|6201|6200|1888
1609960210000|2021-01-06 19:10:10|6201|6200|6201|6200|6201|6200|6201|6200|0
1609960220000|2021-01-06 19:10:20|||||||||1933
1609960230000|2021-01-06 19:10:30|6202|6201|6201|6200|6202|6201|6201|6200|776
1609960240000|2021-01-06 19:10:40|6202|6201|6202|6201|6202|6201|6202|6201|1500
1609960250000|2021-01-06 19:10:50|6203|6202|6201|6200|6203|6202|6201|6200|2615
1609960260000|2021-01-06 19:11:00|6202|6201|6201|6200|6202|6201|6201|6200|1500
1609960280000|2021-01-06 19:11:20|6202|6201|6203|6202|6203|6202|6202|6201|1600
1609960290000|2021-01-06 19:11:30|6202|6201|6202|6201|6202|6201|6201|6200|1400
1609960300000|2021-01-06 19:11:40|6203|6202|6203|6202|6203|6202|6203|6202|636
1609960310000|2021-01-06 19:11:50|6202|6201|6202|6201|6202|6201|6202|6201|631
1609960320000|2021-01-06 19:12:00|6203|6202|6203|6202|6203|6202|6202|6201|1093
1609960330000|2021-01-06 19:12:10|||||||||1000
1609960340000|2021-01-06 19:12:20|6204|6203|6203|6202|6204|6203|6203|6202|700
1609960350000|2021-01-06 19:12:30|6204|6203|6205|6204|6205|6204|6204|6203|765
1609960360000|2021-01-06 19:12:40|6206|6205|6206|6205|6206|6205|6206|6205|1800
1609960370000|2021-01-06 19:12:50|||||||||100
1609960380000|2021-01-06 19:13:00|6205|6204|6205|6204|6205|6204|6205|6204|2689
1609960390000|2021-01-06 19:13:10|6204|6203|6203|6202|6204|6203|6203|6202|1700
1609960410000|2021-01-06 19:13:30|6202|6201|6202|6201|6202|6201|6202|6201|2582
1609960420000|2021-01-06 19:13:40|6201|6200|6202|6201|6202|6201|6201|6200|4186
1609960430000|2021-01-06 19:13:50|6201|6200|6202|6201|6202|6201|6201|6200|1060
1609960440000|2021-01-06 19:14:00|6201|6200|6202|6201|6202|6201|6201|6200|400
1609960470000|2021-01-06 19:14:30|||||||||400
1609960490000|2021-01-06 19:14:50|6201|6200|6202|6200|6202|6201|6201|6200|2301
1609960500000|2021-01-06 19:15:00|6203|6201|6203|6202|6203|6202|6202|6201|1810
1609960510000|2021-01-06 19:15:10||6201||6202||6202||6201|900
1609960520000|2021-01-06 19:15:20|||||||||1500
1609960530000|2021-01-06 19:15:30|6202|6201|6203|6202|6203|6202|6202|6201|1600
1609960540000|2021-01-06 19:15:40|6202|6201|6202|6201|6202|6201|6202|6201|800
1609960550000|2021-01-06 19:15:50|6203|6202|6203|6202|6203|6202|6203|6202|200
1609960570000|2021-01-06 19:16:10|6202|6201|6201|6200|6202|6201|6201|6200|3502
1609960580000|2021-01-06 19:16:20|||||||||300
1609960590000|2021-01-06 19:16:30|6200|6199|6199|6198|6201|6200|6199|6198|3500
1609960600000|2021-01-06 19:16:40|6198|6197|6194|6193|6198|6197|6192|6191|2616
1609960610000|2021-01-06 19:16:50|6193|6192|6193|6192|6193|6192|6192|6191|2600
1609960620000|2021-01-06 19:17:00|6192|6191|6188|6187|6193|6192|6187|6186|5148
1609960630000|2021-01-06 19:17:10|6187|6186|6191|6190|6191|6190|6187|6186|1400
1609960640000|2021-01-06 19:17:20|6190|6189|6190|6189|6190|6189|6190|6189|0
1609960650000|2021-01-06 19:17:30|6191|6190|6191|6189|6192|6190|6190|6189|1310
1609960680000|2021-01-06 19:18:00|6192|6190|6193|6191|6193|6191|6190|6190|8694
1609960690000|2021-01-06 19:18:10|6194|6192|6193|6192|6195|6194|6193|6192|1700
1609960700000|2021-01-06 19:18:20|6192|6191|6188|6187|6192|6191|6188|6187|9858
1609960710000|2021-01-06 19:18:30|6187|6186|6184|6182|6187|6186|6184|6182|3768
1609960720000|2021-01-06 19:18:40|6183|6181|6183|6182|6183|6182|6182|6181|800
1609960730000|2021-01-06 19:18:50|6184|6183|6183|6181|6184|6183|6182|6181|3950
1609960740000|2021-01-06 19:19:00|6182|6180|6183|6182|6183|6182|6180|6179|3300
1609960750000|2021-01-06 19:19:10|6182|6181|6179|6177|6182|6181|6178|6177|9679
1609960760000|2021-01-06 19:19:20|6178|6176|6179|6178|6181|6180|6177|6176|5000
1609960770000|2021-01-06 19:19:30|6180|6179|6180|6179|6182|6181|6179|6179|700
1609960780000|2021-01-06 19:19:40|6181|6180|6182|6181|6182|6181|6181|6180|100
1609960790000|2021-01-06 19:19:50|6181|6180|6182|6181|6182|6181|6181|6180|569
1609960800000|2021-01-06 19:20:00|6183|6182|6184|6183|6185|6184|6183|6182|2554
1609960810000|2021-01-06 19:20:10|6185|6185|6187|6185|6188|6187|6185|6185|2380
1609960820000|2021-01-06 19:20:20|6188|6186|6186|6185|6188|6186|6186|6185|2490
1609960830000|2021-01-06 19:20:30|6185|6184|6187|6185|6187|6186|6185|6184|5142
1609960850000|2021-01-06 19:20:50|6188|6186|6186|6185|6188|6186|6184|6183|6354
1609960860000|2021-01-06 19:21:00|6187|6186|6189|6187|6189|6188|6187|6186|3184
1609960870000|2021-01-06 19:21:10|6188|6186|6186|6185|6188|6186|6186|6185|2200
1609960880000|2021-01-06 19:21:20|6185|6184|6185|6184|6185|6184|6185|6184|0
1609960890000|2021-01-06 19:21:30|6184|6183|6182|6181|6184|6183|6182|6181|4000
1609960900000|2021-01-06 19:21:40|6183|6182|6184|6183|6185|6183|6183|6182|1334
1609960910000|2021-01-06 19:21:50|6185|6184|6186|6185|6186|6185|6183|6182|11217
1609960920000|2021-01-06 19:22:00|6187|6186|6187|6186|6187|6186|6187|6186|1948
1609960930000|2021-01-06 19:22:10|6188|6187|6187|6186|6188|6187|6186|6185|2400
1609960940000|2021-01-06 19:22:20|6188|6187|6186|6185|6188|6187|6186|6185|100
1609960950000|2021-01-06 19:22:30|6185|6184|6185|6184|6186|6185|6185|6184|1058
1609960960000|2021-01-06 19:22:40|6186|6185|6186|6185|6186|6185|6186|6185|551
1609960970000|2021-01-06 19:22:50||6184||6185||6185||6184|100
1609960980000|2021-01-06 19:23:00|6187|6184|6187|6186|6187|6186|6187|6184|201
1609961000000|2021-01-06 19:23:20|6188|6187|6190|6189|6190|6189|6188|6187|1646
1609961020000|2021-01-06 19:23:40|6191|6190|6192|6190|6192|6190|6191|6190|735
1609961030000|2021-01-06 19:23:50|6191||6192||6192||6191||0
1609961040000|2021-01-06 19:24:00|6191|6189|6192|6191|6192|6191|6190|6189|3682
1609961050000|2021-01-06 19:24:10|6194|6192|6193|6192|6194|6193|6193|6192|2319
1609961060000|2021-01-06 19:24:20|6192|6191|6192|6191|6192|6191|6192|6191|1685
1609961070000|2021-01-06 19:24:30|6191|6190|6187|6186|6191|6190|6187|6186|3203
1609961080000|2021-01-06 19:24:40|6186|6187|6185|6184|6188|6187|6185|6183|7873
1609961090000|2021-01-06 19:24:50|6184|6183|6186|6184|6187|6186|6184|6183|2300
1609961100000|2021-01-06 19:25:00|6187|6186|6188|6187|6189|6188|6186|6185|2600
1609961110000|2021-01-06 19:25:10|6187|6186|6186|6185|6187|6186|6184|6183|4494
1609961120000|2021-01-06 19:25:20|6185|6184|6181|6180|6185|6184|6180|6179|6354
1609961130000|2021-01-06 19:25:30|6182|6181|6181|6180|6183|6182|6180|6179|2971
1609961140000|2021-01-06 19:25:40|6179|6177|6176|6175|6179|6177|6173|6171|6037
1609961150000|2021-01-06 19:25:50|6177|6176|6175|6173|6177|6176|6175|6173|3800
1609961160000|2021-01-06 19:26:00|6174|6172|6171|6169|6174|6173|6171|6169|100
1609961170000|2021-01-06 19:26:10|6172|6170|6175|6173|6175|6174|6172|6170|900
1609961180000|2021-01-06 19:26:20|6174|6172|6173|6172|6174|6173|6173|6172|868
1609961190000|2021-01-06 19:26:30|6174|6173|6173|6172|6174|6173|6172|6171|1300
1609961200000|2021-01-06 19:26:40|6174|6173|6171|6169|6175|6174|6170|6169|4724
1609961210000|2021-01-06 19:26:50|6170|6170|6172|6170|6172|6171|6166|6164|10708
1609961220000|2021-01-06 19:27:00|6170|6169|6170|6168|6170|6169|6170|6168|100
1609961230000|2021-01-06 19:27:10|6169|6169|6168|6167|6170|6169|6168|6167|2810
1609961240000|2021-01-06 19:27:20|6169|6168|6170|6169|6171|6170|6169|6168|1269
1609961250000|2021-01-06 19:27:30|6169|6168|6166|6165|6169|6168|6165|6164|2600
1609961260000|2021-01-06 19:27:40|6167|6166|6167|6166|6167|6166|6166|6165|4294
1609961270000|2021-01-06 19:27:50|6166|6165|6164|6163|6166|6165|6164|6163|1500
1609961280000|2021-01-06 19:28:00|6163|6162|6164|6163|6164|6164|6162|6160|1271
1609961290000|2021-01-06 19:28:10|6163|6162|6163|6162|6163|6162|6163|6162|700
1609961300000|2021-01-06 19:28:20|6162|6161|6159|6158|6162|6161|6158|6156|5236
1609961310000|2021-01-06 19:28:30|6160|6159|6160|6159|6161|6160|6160|6159|800
1609961320000|2021-01-06 19:28:40|6161|6160|6162|6160|6163|6162|6161|6160|4142
1609961330000|2021-01-06 19:28:50|6161|6161|6159|6158|6161|6161|6159|6158|5662
1609961340000|2021-01-06 19:29:00|6158|6157|6156|6155|6159|6158|6156|6155|9330
1609961350000|2021-01-06 19:29:10|6155|6154|6157|6156|6158|6157|6155|6154|2754
1609961360000|2021-01-06 19:29:20|6156|6155|6157|6156|6157|6156|6156|6155|1200
1609961370000|2021-01-06 19:29:30|6158|6157|6155|6154|6158|6157|6155|6154|9586
1609961380000|2021-01-06 19:29:40|6156|6155|6153|6151|6156|6155|6153|6151|1999
1609961390000|2021-01-06 19:29:50|6152|6152|6156|6154|6156|6155|6152|6151|1216
1609961400000|2021-01-06 19:30:00|6154|6153|6157|6156|6157|6156|6154|6153|1600
1609961410000|2021-01-06 19:30:10|6158|6157|6159|6158|6159|6158|6157|6156|1402
1609961420000|2021-01-06 19:30:20|6161|6159|6162|6160|6162|6160|6161|6159|1000
1609961430000|2021-01-06 19:30:30|6165|6163|6167|6166|6169|6167|6165|6163|5517
1609961440000|2021-01-06 19:30:40|6168|6165|6167|6165|6168|6165|6166|6165|501
1609961450000|2021-01-06 19:30:50|6169|6168|6169|6168|6171|6169|6167|6166|2695
1609961460000|2021-01-06 19:31:00|6170|6169|6173|6172|6173|6172|6170|6169|4705
1609961470000|2021-01-06 19:31:10|6172|6171|6171|6169|6172|6171|6171|6169|2200
1609961480000|2021-01-06 19:31:20|6172|6170|6173|6171|6173|6172|6172|6169|1900
1609961490000|2021-01-06 19:31:30|6174|6173|6175|6173|6175|6173|6174|6173|1000
1609961500000|2021-01-06 19:31:40|6176|6174|6171|6169|6176|6175|6171|6169|4250
1609961510000|2021-01-06 19:31:50|6172|6170|6172|6170|6172|6170|6172|6170|136
1609961520000|2021-01-06 19:32:00|6171|6169|6170|6169|6171|6169|6169|6167|2450
1609961530000|2021-01-06 19:32:10|6169|6168|6171|6170|6171|6170|6167|6166|1935
1609961540000|2021-01-06 19:32:20|6173|6172|6174|6172|6174|6172|6173|6172|1100
1609961550000|2021-01-06 19:32:30|6175|6173|6175|6174|6175|6174|6175|6173|0
1609961580000|2021-01-06 19:33:00|6174|6173|6172|6170|6174|6173|6171|6170|5256
1609961590000|2021-01-06 19:33:10|6171|6171|6171|6170|6172|6171|6170|6169|1202
1609961610000|2021-01-06 19:33:30|6172|6171|6174|6172|6174|6172|6172|6171|459
1609961620000|2021-01-06 19:33:40|6173|6171|6174|6172|6174|6172|6172|6171|800
1609961630000|2021-01-06 19:33:50|6175|6173|6175|6173|6175|6173|6175|6173|300
1609961640000|2021-01-06 19:34:00|6174|6174|6174|6173|6174|6174|6173|6172|2843
1609961650000|2021-01-06 19:34:10|6175|6174|6176|6175|6177|6176|6175|6174|1473
1609961660000|2021-01-06 19:34:20|6175|6174|6176|6174|6176|6174|6175|6174|1400
1609961670000|2021-01-06 19:34:30|6175||6176||6176||6175||1944
1609961680000|2021-01-06 19:34:40|6175|6173|6174|6172|6175|6173|6173|6172|400
1609961690000|2021-01-06 19:34:50|6173|6171|6171|6170|6173|6171|6171|6170|970
1609961700000|2021-01-06 19:35:00|6172|6171|6172|6170|6173|6172|6172|6170|1782
1609961710000|2021-01-06 19:35:10|6173|6172|6173|6172|6173|6172|6173|6172|200
1609961720000|2021-01-06 19:35:20|6172|6171|6172|6171|6173|6172|6171|6170|1298
1609961730000|2021-01-06 19:35:30|||||||||200
1609961740000|2021-01-06 19:35:40|6171|6170|6170|6168|6171|6170|6170|6168|4862
1609961750000|2021-01-06 19:35:50|6171|6169|6172|6171|6172|6171|6171|6169|800
1609961760000|2021-01-06 19:36:00|6173|6172|6173|6172|6173|6172|6173|6172|1423
1609961770000|2021-01-06 19:36:10|6175|6173|6175|6173|6175|6173|6175|6173|200
1609961780000|2021-01-06 19:36:20|6174|6174|6175|6174|6175|6174|6174|6173|300
1609961790000|2021-01-06 19:36:30|6176|6175|6174|6173|6177|6176|6174|6173|3401
1609961800000|2021-01-06 19:36:40|6173|6172|6172|6171|6173|6172|6171|6170|1904
1609961810000|2021-01-06 19:36:50|6173|6172|6173|6172|6174|6173|6170|6168|3023
1609961820000|2021-01-06 19:37:00|6172|6171|6172|6171|6173|6171|6172|6170|2121
1609961830000|2021-01-06 19:37:10|6171|6170|6173|6172|6173|6172|6171|6170|1100
1609961840000|2021-01-06 19:37:20|6172|6171|6171|6170|6172|6171|6171|6170|1410
1609961850000|2021-01-06 19:37:30|6172|6171|6172|6170|6174|6173|6172|6170|1763
1609961860000|2021-01-06 19:37:40|6171|6169|6174|6173|6174|6173|6170|6169|1108
1609961870000|2021-01-06 19:37:50|6173|6172|6169|6168|6173|6172|6169|6168|1106
1609961880000|2021-01-06 19:38:00|6170|6169|6172|6170|6172|6170|6168|6167|1500
1609961890000|2021-01-06 19:38:10|6170|6168|6168|6166|6170|6168|6167|6166|700
1609961900000|2021-01-06 19:38:20|6166|6165|6165|6163|6167|6166|6165|6163|1601
1609961910000|2021-01-06 19:38:30|6164|6164|6164|6163|6165|6164|6164|6163|828
1609961920000|2021-01-06 19:38:40|6165|6164|6166|6165|6167|6165|6165|6164|1592
1609961930000|2021-01-06 19:38:50|6167||6167||6167||6167||100
1609961940000|2021-01-06 19:39:00|6166|6166|6170|6168|6171|6170|6166|6166|1600
1609961950000|2021-01-06 19:39:10|6169|6169|6174|6172|6174|6173|6169|6169|3164
1609961960000|2021-01-06 19:39:20|6172|6171|6172|6171|6173|6172|6172|6171|201
1609961970000|2021-01-06 19:39:30|6171|6170|6170|6169|6171|6170|6170|6168|900
1609961980000|2021-01-06 19:39:40|6169|6168|6170|6169|6171|6169|6169|6168|519
1609961990000|2021-01-06 19:39:50|||||||||1000
1609962000000|2021-01-06 19:40:00|6169|6168|6174|6172|6174|6172|6169|6168|3229
1609962010000|2021-01-06 19:40:10|6173|6171|6173|6172|6173|6172|6171|6170|8195
1609962020000|2021-01-06 19:40:20|6172|6171|6170|6169|6172|6172|6169|6168|1700
1609962030000|2021-01-06 19:40:30|6169|6168|6170|6168|6171|6170|6169|6168|2909
1609962040000|2021-01-06 19:40:40|6169|6169|6169|6168|6170|6169|6169|6168|1600
1609962050000|2021-01-06 19:40:50|6170|6169|6168|6166|6170|6169|6167|6166|3830
1609962060000|2021-01-06 19:41:00|6169|6167|6169|6168|6170|6169|6168|6167|3950
1609962070000|2021-01-06 19:41:10|6168|6167|6167|6166|6168|6167|6167|6166|210
1609962080000|2021-01-06 19:41:20|6168|6167|6167|6165|6169|6168|6166|6165|1652
1609962090000|2021-01-06 19:41:30|6166|6166|6168|6166|6169|6168|6166|6165|2311
1609962100000|2021-01-06 19:41:40|6167|6167|6170|6168|6170|6168|6167|6167|2549
1609962110000|2021-01-06 19:41:50|6169|6169|6169|6168|6170|6169|6169|6168|900
1609962120000|2021-01-06 19:42:00|6168|6167|6167|6166|6169|6168|6167|6166|3482
1609962130000|2021-01-06 19:42:10|6168|6167|6169|6168|6170|6169|6168|6167|2807
1609962140000|2021-01-06 19:42:20|6170|6169|6170|6169|6172|6170|6169|6168|8830
1609962150000|2021-01-06 19:42:30|6169|6168|6173|6172|6173|6172|6169|6168|4038
1609962160000|2021-01-06 19:42:40|6174|6173|6179|6178|6181|6180|6174|6173|2603
1609962170000|2021-01-06 19:42:50|6178|6177|6179|6177|6179|6177|6177|6176|1147
1609962180000|2021-01-06 19:43:00|6180|6178|6181|6179|6181|6179|6178|6177|2415
1609962190000|2021-01-06 19:43:10|6180|6178|6178|6177|6180|6178|6178|6177|505
1609962200000|2021-01-06 19:43:20|6177|6176|6178|6177|6178|6177|6177|6176|2413
1609962210000|2021-01-06 19:43:30|6179|6178|6179|6178|6179|6178|6179|6178|300
1609962220000|2021-01-06 19:43:40|6181|6180|6181|6180|6181|6180|6180|6179|900
1609962230000|2021-01-06 19:43:50|6180|6179|6180|6179|6181|6180|6180|6179|3120
1609962240000|2021-01-06 19:44:00|6181|6180|6178|6177|6181|6180|6178|6177|2836
1609962250000|2021-01-06 19:44:10|6179|6178|6182|6180|6182|6180|6179|6177|800
1609962260000|2021-01-06 19:44:20|6181|6179|6182|6180|6182|6181|6180|6179|2200
1609962270000|2021-01-06 19:44:30|6181|6179|6181|6179|6181|6179|6181|6179|600
1609962280000|2021-01-06 19:44:40|6180|6178|6179|6178|6180|6178|6179|6178|500
1609962290000|2021-01-06 19:44:50|6180|6179|6181|6179|6181|6179|6179|6179|2613
1609962300000|2021-01-06 19:45:00|6180|6180|6182|6181|6183|6182|6180|6180|1030
1609962310000|2021-01-06 19:45:10|6183|6182|6183|6182|6184|6183|6183|6182|400
1609962320000|2021-01-06 19:45:20|6184|6183|6184|6183|6185|6184|6184|6183|300
1609962330000|2021-01-06 19:45:30|6183|6182|6183|6181|6183|6182|6182|6181|3717
1609962340000|2021-01-06 19:45:40|6182|6180|6179|6178|6182|6180|6179|6178|1450
1609962350000|2021-01-06 19:45:50|6180|6179|6179|6178|6180|6179|6179|6178|1570
1609962360000|2021-01-06 19:46:00|6180|6179|6182|6181|6183|6181|6180|6179|622
1609962370000|2021-01-06 19:46:10|6184|6182|6182|6181|6184|6183|6182|6181|1954
1609962380000|2021-01-06 19:46:20|6184|6183|6184|6183|6185|6184|6184|6183|900
1609962390000|2021-01-06 19:46:30|6183|6182|6182|6181|6183|6182|6182|6181|1614
1609962400000|2021-01-06 19:46:40|6181|6179|6183|6181|6183|6182|6179|6178|1006
1609962410000|2021-01-06 19:46:50|6181|6180|6182|6180|6182|6180|6181|6180|0
1609962420000|2021-01-06 19:47:00|6183|6181|6182|6180|6183|6182|6182|6180|900
1609962430000|2021-01-06 19:47:10|6183|6181|6184|6183|6185|6183|6183|6181|1030
1609962440000|2021-01-06 19:47:20|6183|6182|6181|6180|6184|6183|6181|6180|2506
1609962450000|2021-01-06 19:47:30|6182|6181|6180|6179|6183|6182|6179|6178|1700
1609962460000|2021-01-06 19:47:40|||||||||262
1609962470000|2021-01-06 19:47:50|6179|6178|6178|6176|6179|6178|6177|6176|3221
1609962480000|2021-01-06 19:48:00|6179|6178|6181|6180|6182|6181|6179|6178|2082
1609962490000|2021-01-06 19:48:10|6180|6179|6181|6179|6181|6179|6180|6179|1028
1609962500000|2021-01-06 19:48:20|6178|6178|6177|6175|6178|6178|6177|6175|300
1609962510000|2021-01-06 19:48:30|6178|6176|6178|6177|6179|6177|6177|6176|1854
1609962520000|2021-01-06 19:48:40|6180|6178|6175|6174|6180|6178|6175|6174|900
1609962530000|2021-01-06 19:48:50|6176|6175|6173|6172|6176|6175|6173|6171|2284
1609962540000|2021-01-06 19:49:00|6172|6171|6175|6174|6177|6176|6172|6171|4306
1609962550000|2021-01-06 19:49:10|6174|6172|6174|6172|6174|6172|6171|6170|1158
1609962560000|2021-01-06 19:49:20|6173|6173|6175|6173|6175|6173|6173|6172|300
1609962570000|2021-01-06 19:49:30|6174|6174|6172|6171|6174|6174|6172|6171|4823
1609962580000|2021-01-06 19:49:40|6171|6170|6173|6172|6174|6172|6171|6170|1223
1609962590000|2021-01-06 19:49:50|6174|6173|6174|6172|6175|6174|6174|6172|1145
1609962600000|2021-01-06 19:50:00|6175|6173|6174|6173|6175|6174|6174|6173|1124
1609962610000|2021-01-06 19:50:10|6175|6174|6175|6173|6175|6174|6174|6173|700
1609962620000|2021-01-06 19:50:20|6174|6172|6172|6171|6174|6172|6172|6171|970
1609962630000|2021-01-06 19:50:30|6173|6172|6174|6173|6175|6173|6173|6172|800
1609962640000|2021-01-06 19:50:40|6173|6172|6171|6170|6173|6172|6170|6169|3104
1609962650000|2021-01-06 19:50:50|6170|6169|6167|6166|6170|6169|6167|6166|3307
1609962660000|2021-01-06 19:51:00|6166|6165|6167|6166|6169|6168|6165|6164|10800
1609962670000|2021-01-06 19:51:10|6166|6165|6167|6165|6168|6167|6166|6165|2102
1609962680000|2021-01-06 19:51:20|6168|6166|6170|6168|6170|6168|6168|6166|500
1609962690000|2021-01-06 19:51:30|6169|6169|6172|6170|6172|6170|6169|6169|300
1609962700000|2021-01-06 19:51:40|6171|6171|6172|6170|6173|6172|6171|6170|3410
1609962710000|2021-01-06 19:51:50|6171|6169|6170|6168|6171|6169|6169|6168|2100
1609962720000|2021-01-06 19:52:00|6171|6169|6170|6169|6172|6171|6170|6169|500
1609962730000|2021-01-06 19:52:10|6172|6171|6171|6170|6173|6172|6171|6170|4200
1609962740000|2021-01-06 19:52:20|6170|6169|6171|6170|6172|6170|6170|6169|500
1609962750000|2021-01-06 19:52:30|6172|6171|6171|6170|6174|6172|6170|6169|1143
1609962760000|2021-01-06 19:52:40|6172|6171|6168|6167|6172|6171|6167|6165|4982
1609962770000|2021-01-06 19:52:50|6167|6166|6167|6165|6167|6166|6165|6164|1800
1609962780000|2021-01-06 19:53:00|6166|6164|6165|6164|6166|6164|6164|6163|3079
1609962790000|2021-01-06 19:53:10|6166|6166|6167|6165|6167|6166|6166|6165|545
1609962810000|2021-01-06 19:53:30|6168|6166|6168|6167|6168|6167|6168|6166|300
1609962820000|2021-01-06 19:53:40|6169|6168|6168|6167|6169|6168|6168|6167|500
1609962830000|2021-01-06 19:53:50|6167|6166|6168|6167|6168|6167|6167|6166|1500
1609962840000|2021-01-06 19:54:00|6169|6168|6169|6168|6169|6168|6167|6166|2147
1609962850000|2021-01-06 19:54:10|6168|6167|6168|6167|6169|6168|6168|6167|1200
1609962860000|2021-01-06 19:54:20|6167|6166|6168|6167|6168|6167|6166|6165|3472
1609962870000|2021-01-06 19:54:30|6169|6168|6169|6168|6172|6171|6169|6168|17986
1609962880000|2021-01-06 19:54:40|6170|6169|6170|6169|6170|6169|6169|6169|0
1609962900000|2021-01-06 19:55:00|6169|6168|6171|6170|6172|6171|6169|6168|6521
1609962910000|2021-01-06 19:55:10|6172|6171|6173|6172|6175|6173|6171|6170|2300
1609962920000|2021-01-06 19:55:20|6174|6173|6175|6174|6175|6174|6173|6172|1400
1609962930000|2021-01-06 19:55:30|6174|6173|6175|6174|6175|6174|6174|6173|500
1609962940000|2021-01-06 19:55:40|6176|6175|6178|6177|6179|6178|6176|6175|2252
1609962950000|2021-01-06 19:55:50|6179|6178|6178|6177|6180|6179|6178|6177|400
1609962960000|2021-01-06 19:56:00|6177|6176|6180|6179|6181|6180|6177|6176|5297
1609962970000|2021-01-06 19:56:10|6179|6178|6179|6178|6180|6179|6179|6177|1100
1609962980000|2021-01-06 19:56:20|6180|6179|6185|6184|6185|6184|6180|6179|1400
1609962990000|2021-01-06 19:56:30|6186|6185|6182|6181|6187|6185|6180|6179|3014
1609963000000|2021-01-06 19:56:40|6180|6179|6178|6177|6180|6179|6178|6177|1790
1609963010000|2021-01-06 19:56:50|6179|6178|6181|6180|6181|6180|6179|6178|2205
1609963020000|2021-01-06 19:57:00|6182|6181|6183|6182|6185|6183|6182|6180|6487
1609963030000|2021-01-06 19:57:10|6184|6183|6181|6180|6185|6184|6180|6179|2300
1609963040000|2021-01-06 19:57:20|6182|6181|6181|6180|6182|6181|6181|6180|5166
1609963050000|2021-01-06 19:57:30|6182|6181|6183|6181|6183|6182|6182|6181|1099
1609963060000|2021-01-06 19:57:40|6182|6180|6182|6180|6182|6181|6180|6179|500
1609963070000|2021-01-06 19:57:50|6183|6181|6183|6181|6185|6183|6183|6181|900
1609963080000|2021-01-06 19:58:00|6184|6182|6185|6184|6186|6184|6184|6182|1900
1609963090000|2021-01-06 19:58:10|6184|6183|6184|6183|6185|6183|6184|6183|200
1609963100000|2021-01-06 19:58:20|6183|6182|6183|6181|6183|6182|6181|6180|9189
1609963110000|2021-01-06 19:58:30|6184|6182|6184|6182|6184|6182|6184|6182|300
1609963120000|2021-01-06 19:58:40|6185|6183|6184|6183|6185|6184|6184|6183|555
1609963130000|2021-01-06 19:58:50|6183|6182|6185|6184|6185|6184|6183|6182|1100
1609963140000|2021-01-06 19:59:00|6184|6183|6185|6183|6187|6186|6183|6182|5367
1609963150000|2021-01-06 19:59:10|6183|6182|6185|6183|6185|6183|6183|6182|100
1609963160000|2021-01-06 19:59:20|6186|6185|6185|6184|6187|6186|6185|6184|2454
1609963170000|2021-01-06 19:59:30|6186||6186||6186||6186||5800
1609963180000|2021-01-06 19:59:40|6187|6185|6188|6187|6188|6187|6187|6185|295
1609963190000|2021-01-06 19:59:50|6189|6188|6189|6188|6189|6188|6189|6188|1971
1609963200000|2021-01-06 20:00:00|6190|6189|6190|6189|6190|6189|6190|6189|1700
1609963210000|2021-01-06 20:00:10|6191|6190|6187|6186|6192|6191|6187|6186|4963
1609963220000|2021-01-06 20:00:20|6188|6187|6188|6186|6190|6189|6188|6186|1680
1609963230000|2021-01-06 20:00:30|6189|6187|6188|6187|6189|6188|6188|6187|1000
1609963240000|2021-01-06 20:00:40|6187|6186|6184|6183|6187|6186|6184|6183|5398
1609963250000|2021-01-06 20:00:50|6183|6182|6182|6180|6184|6183|6182|6180|1926
1609963260000|2021-01-06 20:01:00|6183|6181|6181|6179|6183|6182|6181|6179|1200
1609963270000|2021-01-06 20:01:10|6182|6181|6182|6181|6182|6181|6182|6180|300
1609963280000|2021-01-06 20:01:20|6183|6182|6184|6182|6184|6183|6183|6182|889
1609963290000|2021-01-06 20:01:30|6183|6181|6182|6181|6183|6181|6181|6180|1100
1609963300000|2021-01-06 20:01:40|||||||||100
1609963310000|2021-01-06 20:01:50|6181|6180|6179|6178|6181|6180|6177|6176|3028
1609963320000|2021-01-06 20:02:00|6178|6177|6180|6179|6180|6179|6178|6177|27169
1609963330000|2021-01-06 20:02:10|6179||6180||6180||6179||1038
1609963340000|2021-01-06 20:02:20|6179|6178|6177|6176|6179|6178|6177|6176|4243
1609963350000|2021-01-06 20:02:30|6178|6177|6175|6174|6178|6177|6175|6174|4066
1609963360000|2021-01-06 20:02:40|6174|6173|6174|6173|6174|6173|6173|6172|2987
1609963370000|2021-01-06 20:02:50||6172||6173||6173||6172|100
1609963380000|2021-01-06 20:03:00|6173|6172|6178|6177|6178|6177|6173|6172|3300
1609963390000|2021-01-06 20:03:10|6177|6176|6178|6177|6178|6177|6177|6176|911
1609963400000|2021-01-06 20:03:20|6177|6176|6178|6177|6178|6177|6177|6176|900
1609963420000|2021-01-06 20:03:40|6177|6176|6176|6175|6177|6176|6176|6175|1250
1609963430000|2021-01-06 20:03:50|6175|6174|6173|6172|6176|6175|6173|6172|5248
1609963440000|2021-01-06 20:04:00|6174|6173|6176|6174|6176|6174|6174|6172|1600
1609963450000|2021-01-06 20:04:10|6175|6175|6176|6175|6176|6175|6175|6175|276
1609963460000|2021-01-06 20:04:20|6175|6174|6176|6175|6177|6176|6175|6174|8059
1609963470000|2021-01-06 20:04:30|6177|6176|6177|6176|6177|6176|6177|6176|1000
1609963480000|2021-01-06 20:04:40|6176|6175|6177|6176|6177|6176|6176|6175|1200
1609963490000|2021-01-06 20:04:50|6178|6177|6178|6177|6178|6177|6178|6177|0
1609963500000|2021-01-06 20:05:00|6179|6178|6186|6185|6186|6185|6179|6178|5525
1609963510000|2021-01-06 20:05:10|6188|6186|6189|6188|6189|6188|6187|6186|1950
1609963520000|2021-01-06 20:05:20|6190|6189|6189|6188|6190|6189|6189|6188|1400
1609963530000|2021-01-06 20:05:30|6190|6189|6188|6187|6190|6189|6188|6187|3724
1609963540000|2021-01-06 20:05:40|6187|6186|6184|6183|6187|6186|6184|6182|2683
1609963550000|2021-01-06 20:05:50|6185|6184|6184|6183|6185|6184|6184|6183|700
1609963560000|2021-01-06 20:06:00|6183|6182|6190|6188|6190|6188|6183|6182|3556
1609963570000|2021-01-06 20:06:10|6189|6186|6189|6187|6189|6187|6187|6186|800
1609963580000|2021-01-06 20:06:20|6188|6186|6186|6185|6188|6186|6186|6184|600
1609963590000|2021-01-06 20:06:30|6185|6184|6186|6185|6188|6187|6185|6184|7246
1609963600000|2021-01-06 20:06:40|6187|6186|6186|6185|6187|6186|6186|6185|800
1609963610000|2021-01-06 20:06:50|6187|6186|6189|6187|6189|6188|6187|6186|700
1609963620000|2021-01-06 20:07:00|6188|6186|6189|6188|6190|6189|6187|6186|2701
1609963630000|2021-01-06 20:07:10|6190|6189|6190|6189|6190|6189|6190|6189|601
1609963640000|2021-01-06 20:07:20|||||||||300
1609963650000|2021-01-06 20:07:30|||||||||300
1609963660000|2021-01-06 20:07:40|6189|6188|6188|6187|6189|6188|6188|6187|2158
1609963670000|2021-01-06 20:07:50|6187|6184|6184|6183|6187|6184|6184|6183|800
1609963680000|2021-01-06 20:08:00|6185|6184|6184|6183|6185|6184|6182|6181|4647
1609963690000|2021-01-06 20:08:10|6185|6184|6186|6184|6186|6185|6183|6182|4903
1609963700000|2021-01-06 20:08:20|6185|6183|6184|6183|6185|6183|6183|6182|2100
1609963710000|2021-01-06 20:08:30|6185|6182|6184|6183|6185|6184|6183|6182|1735
1609963720000|2021-01-06 20:08:40|6185|6184|6179|6178|6185|6184|6178|6177|25566
1609963730000|2021-01-06 20:08:50|6178|6177|6176|6175|6178|6177|6176|6175|200
1609963740000|2021-01-06 20:09:00|6177|6176|6175|6174|6177|6176|6175|6174|2082
1609963750000|2021-01-06 20:09:10|6174|6173|6172|6171|6175|6174|6172|6170|2433
1609963760000|2021-01-06 20:09:20|6171|6170|6172|6171|6172|6171|6171|6170|1950
1609963770000|2021-01-06 20:09:30|6173|6172|6175|6174|6175|6174|6173|6172|2042
1609963780000|2021-01-06 20:09:40|6176|6175|6178|6176|6178|6176|6176|6175|900
1609963790000|2021-01-06 20:09:50|6176|6175|6178|6176|6178|6176|6175|6174|2000
1609963800000|2021-01-06 20:10:00|6179|6177|6182|6180|6182|6180|6179|6177|500
1609963810000|2021-01-06 20:10:10|6183|6181|6183|6182|6183|6182|6183|6181|349
1609963820000|2021-01-06 20:10:20|6182|6181|6183|6181|6183|6182|6181|6180|2600
1609963830000|2021-01-06 20:10:30|6184|6182|6184|6182|6184|6183|6184|6182|1580
1609963840000|2021-01-06 20:10:40|6185|6184|6185|6184|6185|6184|6185|6184|0
1609963850000|2021-01-06 20:10:50|||||||||886
1609963860000|2021-01-06 20:11:00|6186|6185|6187|6186|6187|6186|6186|6184|5645
1609963870000|2021-01-06 20:11:10||6185||6186||6186||6185|200
1609963880000|2021-01-06 20:11:20|6186|6187|6189|6188|6190|6189|6186|6186|7973
1609963890000|2021-01-06 20:11:30|6190|6187|6187|6186|6190|6187|6186|6185|1650
1609963900000|2021-01-06 20:11:40|6188|6187|6188|6187|6188|6187|6188|6187|2054
1609963910000|2021-01-06 20:11:50|6187|6188|6185|6184|6187|6188|6185|6184|4985
1609963920000|2021-01-06 20:12:00|6184|6183|6186|6185|6186|6185|6184|6183|3361
1609963930000|2021-01-06 20:12:10|6189|6188|6188|6187|6192|6191|6188|6187|8817
1609963940000|2021-01-06 20:12:20|6189|6188|6190|6189|6190|6189|6188|6187|1886
1609963950000|2021-01-06 20:12:30|6191|6188|6190|6189|6192|6191|6190|6188|2609
1609963960000|2021-01-06 20:12:40|6191|6190|6191|6190|6192|6191|6191|6190|500
1609963970000|2021-01-06 20:12:50|6190|6189|6191|6189|6191|6190|6189|6187|600
1609963980000|2021-01-06 20:13:00|6192|6190|6192|6190|6192|6191|6191|6190|1912
1609963990000|2021-01-06 20:13:10|6190|6189|6190|6189|6190|6189|6190|6189|300
1609964000000|2021-01-06 20:13:20|6191|6190|6195|6194|6195|6194|6191|6190|8351
1609964010000|2021-01-06 20:13:30|6196|6195|6192|6191|6197|6196|6192|6191|2898
1609964020000|2021-01-06 20:13:40|6191|6190|6191|6190|6191|6190|6190|6189|3400
1609964030000|2021-01-06 20:13:50|6192|6191|6192|6190|6193|6192|6192|6190|1300
1609964040000|2021-01-06 20:14:00|6193|6191|6193|6192|6193|6192|6193|6191|1600
1609964050000|2021-01-06 20:14:10|6192|6191|6193|6192|6193|6192|6192|6191|11787
1609964060000|2021-01-06 20:14:20|6194|6193|6194|6193|6194|6193|6194|6193|600
1609964070000|2021-01-06 20:14:30|6193|6192|6189|6188|6194|6192|6189|6188|7074
1609964080000|2021-01-06 20:14:40|6190|6189|6189|6187|6190|6189|6188|6187|2200
1609964090000|2021-01-06 20:14:50|6188|6186|6188|6186|6188|6186|6188|6186|0
1609964100000|2021-01-06 20:15:00|6189|6187|6190|6189|6191|6190|6189|6187|4162
1609964110000|2021-01-06 20:15:10|||||||||100
1609964120000|2021-01-06 20:15:20|||||||||500
1609964130000|2021-01-06 20:15:30|6192|6191|6191|6189|6192|6191|6191|6189|1760
1609964140000|2021-01-06 20:15:40|6190|6190|6191|6189|6191|6190|6190|6189|948
1609964150000|2021-01-06 20:15:50|6190|6190|6190|6189|6190|6190|6190|6189|400
1609964160000|2021-01-06 20:16:00|6189|6188|6189|6188|6191|6190|6189|6188|4410
1609964170000|2021-01-06 20:16:10|6188|6187|6189|6187|6189|6188|6188|6187|300
1609964180000|2021-01-06 20:16:20|6188|6188|6189|6187|6189|6188|6188|6187|1100
1609964190000|2021-01-06 20:16:30||6188||6188||6188||6188|240
1609964200000|2021-01-06 20:16:40|6188|6187|6190|6189|6190|6189|6188|6187|3000
1609964210000|2021-01-06 20:16:50|||||||||800
1609964220000|2021-01-06 20:17:00|6189|6188|6191|6190|6191|6190|6189|6188|2800
1609964230000|2021-01-06 20:17:10|6190|6189|6189|6188|6190|6189|6189|6188|300
1609964240000|2021-01-06 20:17:20|6190|6189|6188|6187|6190|6189|6188|6187|2949
1609964250000|2021-01-06 20:17:30|6187|6186|6187|6186|6188|6186|6186|6185|1961
1609964260000|2021-01-06 20:17:40|6188|6187|6188|6187|6188|6187|6188|6187|1723
1609964270000|2021-01-06 20:17:50|6187|6186|6184|6182|6187|6186|6184|6182|3208
1609964280000|2021-01-06 20:18:00|6185|6183|6183|6182|6185|6184|6183|6182|1000
1609964290000|2021-01-06 20:18:10|6184|6183|6183|6182|6184|6183|6183|6182|737
1609964300000|2021-01-06 20:18:20|6182|6181|6182|6180|6182|6181|6181|6180|1500
1609964310000|2021-01-06 20:18:30|6181|6181|6182|6180|6183|6182|6180|6179|7969
1609964320000|2021-01-06 20:18:40|6183|6181|6183|6182|6183|6182|6182|6181|2012
1609964330000|2021-01-06 20:18:50|6184|6183|6184|6183|6184|6183|6184|6183|400
1609964340000|2021-01-06 20:19:00|6185|6184|6184|6183|6185|6184|6183|6182|4200
1609964350000|2021-01-06 20:19:10|6183|6182|6181|6180|6184|6182|6181|6180|2334
1609964360000|2021-01-06 20:19:20|6180|6179|6180|6179|6180|6180|6180|6179|300
1609964370000|2021-01-06 20:19:30|6179|6178|6178|6177|6179|6178|6178|6177|2217
1609964380000|2021-01-06 20:19:40|6179|6178|6180|6179|6180|6179|6179|6178|821
1609964390000|2021-01-06 20:19:50|6181|6180|6185|6183|6185|6184|6181|6180|4049
1609964400000|2021-01-06 20:20:00|6184|6184|6187|6186|6188|6186|6184|6183|4500
1609964410000|2021-01-06 20:20:10|6186|6185|6184|6183|6186|6185|6184|6183|5627
1609964420000|2021-01-06 20:20:20|6183|6182|6186|6185|6186|6185|6183|6182|1480
1609964430000|2021-01-06 20:20:30|6187|6186|6189|6187|6189|6188|6187|6186|1639
1609964440000|2021-01-06 20:20:40|6188|6186|6187|6186|6188|6187|6186|6185|2300
1609964450000|2021-01-06 20:20:50|6186|6185|6186|6185|6186|6185|6186|6185|600
1609964460000|2021-01-06 20:21:00|6185|6184|6186|6185|6186|6185|6184|6183|1300
1609964470000|2021-01-06 20:21:10|6187|6186|6185|6184|6188|6186|6185|6184|4827
1609964480000|2021-01-06 20:21:20|6184|6183|6184|6183|6184|6183|6183|6182|2585
1609964490000|2021-01-06 20:21:30|||||||||1000
1609964500000|2021-01-06 20:21:40|||||||||231
1609964510000|2021-01-06 20:21:50|6183|6182|6180|6179|6183|6183|6180|6179|4100
1609964520000|2021-01-06 20:22:00|6179|6178|6178|6176|6179|6178|6177|6176|7435
1609964530000|2021-01-06 20:22:10|6179|6177|6179|6178|6179|6178|6178|6177|3053
1609964540000|2021-01-06 20:22:20|6178|6177|6174|6172|6178|6177|6174|6172|1045
1609964550000|2021-01-06 20:22:30|6175|6173|6175|6173|6175|6174|6175|6173|1691
1609964580000|2021-01-06 20:23:00|6176|6174|6179|6177|6180|6179|6176|6174|7766
1609964590000|2021-01-06 20:23:10|6178|6176|6177|6176|6178|6177|6177|6176|9018
1609964600000|2021-01-06 20:23:20|6178|6177|6177|6176|6179|6178|6177|6176|2911
1609964610000|2021-01-06 20:23:30|6178|6177|6178|6177|6178|6177|6178|6177|3225
1609964620000|2021-01-06 20:23:40|6179|6178|6176|6175|6179|6178|6176|6175|3594
1609964630000|2021-01-06 20:23:50|6175|6174|6175|6174|6175|6174|6175|6174|1200
1609964640000|2021-01-06 20:24:00|||||||||1310
1609964650000|2021-01-06 20:24:10|6176|6175|6176|6175|6177|6176|6176|6175|2509
1609964660000|2021-01-06 20:24:20|6178|6176|6179|6178|6179|6178|6178|6176|3609
1609964670000|2021-01-06 20:24:30|||||||||200
1609964680000|2021-01-06 20:24:40|6178|6177|6177|6176|6178|6177|6176|6175|5400
1609964690000|2021-01-06 20:24:50|6178|6177|6178|6177|6178|6177|6178|6177|400
1609964700000|2021-01-06 20:25:00|6177|6176|6180|6179|6181|6180|6177|6176|7560
1609964710000|2021-01-06 20:25:10|6179|6178|6179|6178|6179|6179|6177|6176|4217
1609964720000|2021-01-06 20:25:20|6178|6177|6179|6178|6179|6178|6175|6174|4539
1609964730000|2021-01-06 20:25:30|6180|6179|6178|6177|6180|6179|6177|6176|3623
1609964740000|2021-01-06 20:25:40|6179|6178|6181|6180|6181|6180|6179|6178|1823
1609964750000|2021-01-06 20:25:50|6182|6181|6180|6178|6183|6182|6179|6178|10714
1609964760000|2021-01-06 20:26:00|6181|6179|6183|6182|6184|6183|6181|6179|5386
1609964770000|2021-01-06 20:26:10|6184|6183|6182|6181|6184|6183|6182|6181|6150
1609964780000|2021-01-06 20:26:20|||||||||7149
1609964790000|2021-01-06 20:26:30|||||||||2843
1609964800000|2021-01-06 20:26:40|6181|6180|6176|6175|6181|6180|6176|6175|8428
1609964810000|2021-01-06 20:26:50|6177|6176|6177|6176|6177|6176|6177|6176|2824
1609964820000|2021-01-06 20:27:00|6178|6177|6181|6180|6182|6180|6177|6177|6382
1609964830000|2021-01-06 20:27:10|6180|6179|6179|6178|6180|6179|6178|6177|7795
1609964840000|2021-01-06 20:27:20|||||||||411
1609964850000|2021-01-06 20:27:30|6178|6177|6179|6178|6179|6178|6178|6177|2700
1609964860000|2021-01-06 20:27:40|||||||||202
1609964870000|2021-01-06 20:27:50|6180|6179|6180|6179|6182|6181|6180|6179|6546
1609964880000|2021-01-06 20:28:00|6181|6180|6183|6182|6183|6182|6181|6180|1900
1609964890000|2021-01-06 20:28:10|6184|6183|6184|6183|6184|6183|6183|6182|700
1609964900000|2021-01-06 20:28:20|6185|6184|6189|6187|6189|6187|6185|6184|3428
1609964910000|2021-01-06 20:28:30|6188|6188|6188|6187|6188|6188|6188|6187|5313
1609964920000|2021-01-06 20:28:40|6189|6188|6190|6189|6190|6189|6189|6188|1200
1609964930000|2021-01-06 20:28:50|6189|6188|6189|6188|6190|6189|6189|6188|8251
1609964940000|2021-01-06 20:29:00|6190|6189|6189|6188|6191|6190|6189|6188|8288
1609964950000|2021-01-06 20:29:10|6190|6189|6191|6190|6191|6190|6190|6189|800
1609964960000|2021-01-06 20:29:20|||||||||400
1609964970000|2021-01-06 20:29:30|||||||||200
1609964990000|2021-01-06 20:29:50|6192|6191|6189|6188|6192|6191|6189|6188|9257
1609965000000|2021-01-06 20:30:00|6188|6187|6192|6191|6192|6191|6188|6187|4097
1609965010000|2021-01-06 20:30:10|6193|6192|6192|6191|6194|6193|6192|6191|6391
1609965020000|2021-01-06 20:30:20|6193|6192|6192|6191|6193|6192|6192|6191|3200
1609965030000|2021-01-06 20:30:30|6193|6190|6190|6188|6193|6190|6189|6188|2880
1609965040000|2021-01-06 20:30:40|6191|6189|6193|6191|6193|6191|6191|6189|3600
1609965050000|2021-01-06 20:30:50|6192|6190|6192|6190|6192|6190|6190|6189|3373
1609965060000|2021-01-06 20:31:00||6191||6191||6191||6191|1473
1609965070000|2021-01-06 20:31:10|6193|6192|6192|6191|6194|6193|6190|6189|9806
1609965080000|2021-01-06 20:31:20|6193|6192|6191|6190|6193|6192|6191|6190|1453
1609965090000|2021-01-06 20:31:30|6192|6191|6191|6190|6193|6192|6191|6190|800
1609965100000|2021-01-06 20:31:40|||||||||100
1609965110000|2021-01-06 20:31:50|||||||||400
1609965120000|2021-01-06 20:32:00|6192|6191|6192|6191|6192|6191|6191|6190|2300
1609965130000|2021-01-06 20:32:10|6191|6190|6188|6186|6192|6190|6187|6186|5057
1609965140000|2021-01-06 20:32:20|6187|6187|6186|6185|6188|6187|6186|6185|3697
1609965150000|2021-01-06 20:32:30|6187|6186|6182|6181|6187|6186|6181|6180|3112
1609965160000|2021-01-06 20:32:40|6183|6182|6183|6182|6184|6183|6182|6181|2931
1609965170000|2021-01-06 20:32:50|6182|6181|6181|6180|6183|6182|6181|6180|3660
1609965180000|2021-01-06 20:33:00|6180|6179|6180|6179|6180|6179|6179|6178|1200
1609965190000|2021-01-06 20:33:10|6181|6180|6182|6180|6182|6181|6181|6180|5335
1609965200000|2021-01-06 20:33:20|6183|6181|6183|6182|6184|6183|6183|6181|800
1609965210000|2021-01-06 20:33:30|6182|6181|6179|6178|6182|6181|6179|6178|2785
1609965220000|2021-01-06 20:33:40|6178|6177|6179|6178|6181|6180|6177|6176|12102
1609965230000|2021-01-06 20:33:50|6178|6177|6179|6178|6179|6178|6177|6176|1500
1609965240000|2021-01-06 20:34:00|6180|6179|6177|6176|6180|6179|6176|6175|5000
1609965260000|2021-01-06 20:34:20|6178|6177|6177|6176|6178|6177|6177|6176|3593
1609965270000|2021-01-06 20:34:30|6176|6175|6175|6174|6176|6175|6175|6173|1581
1609965280000|2021-01-06 20:34:40|6176|6175|6173|6172|6176|6175|6173|6172|3698
1609965290000|2021-01-06 20:34:50|6174|6173|6173|6172|6174|6173|6173|6172|2200
1609965300000|2021-01-06 20:35:00|6172|6171|6173|6172|6173|6172|6172|6171|4213
1609965310000|2021-01-06 20:35:10|6174|6173|6175|6174|6175|6174|6174|6172|1195
1609965320000|2021-01-06 20:35:20|6176|6175|6174|6173|6176|6175|6174|6173|5547
1609965330000|2021-01-06 20:35:30|6173|6172|6172|6171|6174|6173|6172|6171|4724
1609965340000|2021-01-06 20:35:40|6173|6172|6172|6171|6173|6172|6172|6171|2400
1609965350000|2021-01-06 20:35:50|6173|6172|6171|6169|6173|6172|6171|6169|3130
1609965360000|2021-01-06 20:36:00|6170|6168|6172|6171|6172|6171|6169|6168|5640
1609965370000|2021-01-06 20:36:10|6173|6172|6172|6171|6173|6172|6172|6171|600
1609965380000|2021-01-06 20:36:20|6173|6172|6173|6172|6173|6172|6173|6172|600
1609965390000|2021-01-06 20:36:30|6174|6173|6173|6172|6175|6174|6173|6172|15647
1609965400000|2021-01-06 20:36:40|6174|6173|6174|6173|6174|6173|6174|6173|200
1609965410000|2021-01-06 20:36:50|6173|6172|6173|6172|6173|6172|6173|6172|1869
1609965420000|2021-01-06 20:37:00|6174|6173|6174|6173|6174|6173|6174|6173|1525
1609965430000|2021-01-06 20:37:10|6173|6172|6170|6169|6173|6173|6170|6169|6823
1609965440000|2021-01-06 20:37:20|6171|6170|6171|6170|6171|6170|6171|6170|734
1609965450000|2021-01-06 20:37:30|6172|6171|6172|6171|6172|6171|6172|6171|1100
1609965460000|2021-01-06 20:37:40|6171|6170|6173|6172|6173|6172|6171|6170|3525
1609965470000|2021-01-06 20:37:50|6174|6173|6174|6173|6174|6173|6174|6173|315
1609965480000|2021-01-06 20:38:00|6175|6174|6176|6175|6176|6175|6175|6174|3041
1609965490000|2021-01-06 20:38:10|6177|6176|6178|6177|6178|6177|6177|6176|952
1609965500000|2021-01-06 20:38:20|6177|6176|6178|6177|6180|6178|6176|6175|8503
1609965510000|2021-01-06 20:38:30|6179||6179||6179||6178||419
1609965520000|2021-01-06 20:38:40|6178|6176|6179|6177|6179|6178|6177|6176|4728
1609965530000|2021-01-06 20:38:50|6180|6178|6181|6180|6181|6180|6180|6178|8111
1609965540000|2021-01-06 20:39:00|6180|6179|6178|6177|6180|6179|6177|6176|8865
1609965550000|2021-01-06 20:39:10|6177|6176|6173|6172|6178|6177|6173|6172|2452
1609965560000|2021-01-06 20:39:20|6172|6171|6170|6169|6172|6171|6170|6169|1807
1609965570000|2021-01-06 20:39:30|6169|6168|6170|6169|6170|6169|6169|6168|908
1609965580000|2021-01-06 20:39:40|6169|6168|6170|6168|6170|6169|6169|6168|2632
1609965590000|2021-01-06 20:39:50|6169|6169|6170|6169|6171|6170|6169|6169|1850
1609965600000|2021-01-06 20:40:00|6169|6168|6166|6165|6169|6168|6166|6165|5323
1609965610000|2021-01-06 20:40:10|6167|6166|6169|6168|6170|6169|6167|6166|7991
1609965620000|2021-01-06 20:40:20|6168|6167|6170|6169|6170|6169|6168|6167|1025
1609965630000|2021-01-06 20:40:30|6169|6168|6169|6168|6169|6168|6169|6168|0
1609965640000|2021-01-06 20:40:40|6168|6167|6166|6165|6168|6167|6166|6165|2700
1609965650000|2021-01-06 20:40:50|6165|6163|6171|6170|6171|6170|6165|6163|5685
1609965660000|2021-01-06 20:41:00|6170|6169|6174|6172|6174|6172|6169|6168|2400
1609965670000|2021-01-06 20:41:10|6175|6173|6176|6175|6177|6176|6175|6173|4260
1609965680000|2021-01-06 20:41:20|6175|6174|6175|6174|6175|6174|6173|6172|4474
1609965690000|2021-01-06 20:41:30|6174|6173|6174|6173|6175|6173|6174|6173|2372
1609965700000|2021-01-06 20:41:40|6175|6174|6173|6172|6175|6174|6173|6172|2000
1609965710000|2021-01-06 20:41:50|6172|6171|6173|6172|6173|6172|6172|6171|2667
1609965720000|2021-01-06 20:42:00|6175|6173|6174|6173|6175|6174|6174|6173|1559
1609965730000|2021-01-06 20:42:10|6175|6174|6175|6174|6175|6174|6175|6174|900
1609965740000|2021-01-06 20:42:20|6176|6175|6175|6174|6176|6175|6175|6174|6388
1609965750000|2021-01-06 20:42:30|6174|6173|6175|6174|6175|6174|6173|6172|4139
1609965760000|2021-01-06 20:42:40|6174|6173|6174|6173|6174|6173|6174|6173|1476
1609965770000|2021-01-06 20:42:50|6173|6172|6173|6171|6173|6172|6172|6171|1700
1609965780000|2021-01-06 20:43:00|6174|6172|6175|6174|6175|6174|6174|6172|8967
1609965790000|2021-01-06 20:43:10|6174|6173|6176|6175|6177|6176|6174|6173|1720
1609965800000|2021-01-06 20:43:20|6175|6174|6176|6175|6176|6175|6175|6174|1746
1609965810000|2021-01-06 20:43:30|6177|6176|6177|6176|6179|6178|6177|6176|4239
1609965820000|2021-01-06 20:43:40|6176|6175|6176|6174|6176|6175|6176|6174|372
1609965830000|2021-01-06 20:43:50|6175|6175|6175|6174|6175|6175|6175|6174|2400
1609965840000|2021-01-06 20:44:00|6176|6175|6176|6175|6176|6175|6175|6174|2519
1609965860000|2021-01-06 20:44:20|6175|6174|6175|6174|6175|6174|6175|6174|4978
1609965870000|2021-01-06 20:44:30|6174|6173|6174|6173|6174|6173|6174|6173|800
1609965880000|2021-01-06 20:44:40|6173|6172|6177|6175|6177|6176|6172|6171|10234
1609965890000|2021-01-06 20:44:50|6176|6176|6177|6176|6178|6177|6176|6175|2717
1609965900000|2021-01-06 20:45:00|6176|6175|6176|6175|6177|6176|6176|6175|1539
1609965910000|2021-01-06 20:45:10|6177|6176|6176|6175|6177|6176|6176|6175|6590
1609965920000|2021-01-06 20:45:20|6175|6174|6175|6174|6175|6174|6174|6173|3231
1609965930000|2021-01-06 20:45:30|6176|6175|6178|6177|6178|6177|6176|6175|3300
1609965940000|2021-01-06 20:45:40|||||||||2706
1609965950000|2021-01-06 20:45:50|6177|6176|6174|6173|6177|6176|6174|6173|8059
1609965960000|2021-01-06 20:46:00|6175|6174|6176|6175|6176|6175|6174|6174|8373
1609965970000|2021-01-06 20:46:10|||||||||794
1609965980000|2021-01-06 20:46:20|6175|6174|6175|6174|6175|6174|6174|6173|3229
1609965990000|2021-01-06 20:46:30|6176|6175|6176|6175|6176|6175|6176|6175|1329
1609966000000|2021-01-06 20:46:40|6177|6176|6178|6177|6179|6178|6177|6176|4494
1609966010000|2021-01-06 20:46:50|6177|6176|6177|6176|6178|6176|6177|6176|8456
1609966020000|2021-01-06 20:47:00|6176|6175|6175|6174|6176|6175|6175|6174|7506
1609966030000|2021-01-06 20:47:10|||||||||1100
1609966040000|2021-01-06 20:47:20|6174|6173|6172|6170|6174|6174|6170|6168|8139
1609966050000|2021-01-06 20:47:30|6171|6171|6171|6170|6171|6171|6171|6170|400
1609966060000|2021-01-06 20:47:40|6170|6169|6171|6170|6171|6170|6169|6168|4890
1609966070000|2021-01-06 20:47:50|6172|6171|6172|6171|6172|6171|6172|6171|3558
1609966080000|2021-01-06 20:48:00|6171|6170|6171|6170|6172|6171|6171|6170|8549
1609966090000|2021-01-06 20:48:10|6172|6171|6174|6173|6175|6174|6172|6171|7165
1609966100000|2021-01-06 20:48:20|6173|6172|6173|6172|6174|6173|6172|6171|2590
1609966110000|2021-01-06 20:48:30|6174|6173|6174|6172|6174|6173|6173|6172|200
1609966120000|2021-01-06 20:48:40||6173||6173||6173||6173|700
1609966130000|2021-01-06 20:48:50|6175|6174|6176|6175|6176|6175|6175|6174|8595
1609966140000|2021-01-06 20:49:00|6175|6174|6176|6175|6176|6175|6174|6173|9951
1609966150000|2021-01-06 20:49:10|||||||||3400
1609966160000|2021-01-06 20:49:20|6177|6176|6177|6176|6177|6176|6176|6175|5727
1609966170000|2021-01-06 20:49:30|6178|6177|6179|6178|6180|6179|6178|6177|8980
1609966180000|2021-01-06 20:49:40|6180|6179|6183|6182|6183|6182|6180|6179|6682
1609966190000|2021-01-06 20:49:50|6184|6183|6184|6183|6185|6184|6183|6182|11187
1609966200000|2021-01-06 20:50:00|6183|6182|6176|6175|6183|6182|6170|6169|41093
1609966210000|2021-01-06 20:50:10|6175|6174|6176|6175|6177|6176|6173|6172|12104
1609966220000|2021-01-06 20:50:20||6174||6175||6175||6174|1941
1609966230000|2021-01-06 20:50:30|6175|6174|6175|6174|6175|6174|6175|6174|2751
1609966240000|2021-01-06 20:50:40|6176|6175|6173|6172|6176|6175|6173|6172|15002
1609966250000|2021-01-06 20:50:50|6172|6171|6173|6172|6174|6173|6172|6171|5674
1609966260000|2021-01-06 20:51:00|6172|6171|6171|6170|6172|6171|6170|6169|14092
1609966270000|2021-01-06 20:51:10|6170|6169|6170|6169|6170|6169|6169|6168|4327
1609966280000|2021-01-06 20:51:20|6169|6168|6167|6166|6169|6168|6167|6166|7041
1609966290000|2021-01-06 20:51:30|||||||||900
1609966300000|2021-01-06 20:51:40|6168|6167|6170|6168|6170|6169|6168|6167|10997
1609966310000|2021-01-06 20:51:50|6171|6169|6170|6169|6172|6171|6170|6169|5361
1609966320000|2021-01-06 20:52:00|6171|6170|6170|6168|6171|6170|6169|6168|9796
1609966330000|2021-01-06 20:52:10|6169|6169|6170|6169|6170|6169|6169|6169|6671
1609966340000|2021-01-06 20:52:20|||||||||5537
1609966350000|2021-01-06 20:52:30|6171|6170|6172|6171|6172|6171|6171|6170|24105
1609966360000|2021-01-06 20:52:40|6173|6172|6173|6172|6173|6172|6173|6172|6560
1609966370000|2021-01-06 20:52:50|6174|6173|6174|6173|6174|6173|6174|6173|1307
1609966380000|2021-01-06 20:53:00|6175|6174|6176|6175|6176|6175|6175|6173|17233
1609966390000|2021-01-06 20:53:10|6177|6176|6181|6180|6181|6180|6177|6176|9983
1609966400000|2021-01-06 20:53:20|6182|6181|6182|6181|6182|6181|6182|6181|12537
1609966410000|2021-01-06 20:53:30|6181|6180|6182|6181|6182|6181|6181|6180|21332
1609966420000|2021-01-06 20:53:40|6181|6180|6181|6180|6181|6180|6181|6180|5780
1609966430000|2021-01-06 20:53:50|||||||||3130
1609966440000|2021-01-06 20:54:00|6182|6181|6182|6181|6182|6181|6182|6181|16263
1609966450000|2021-01-06 20:54:10|6183|6182|6184|6183|6184|6183|6183|6182|19587
1609966460000|2021-01-06 20:54:20|6185|6184|6185|6184|6185|6184|6185|6184|9511
1609966470000|2021-01-06 20:54:30|6186|6185|6187|6186|6187|6186|6186|6185|11093
1609966480000|2021-01-06 20:54:40|6188|6187|6188|6187|6188|6187|6188|6187|13048
1609966490000|2021-01-06 20:54:50|6189|6188|6190|6189|6190|6189|6189|6188|9104
1609966500000|2021-01-06 20:55:00|6189|6188|6190|6189|6191|6190|6187|6186|40426
1609966510000|2021-01-06 20:55:10|6189|6188|6189|6188|6189|6188|6189|6188|5407
1609966520000|2021-01-06 20:55:20|6190|6189|6190|6189|6190|6190|6190|6189|9791
1609966530000|2021-01-06 20:55:30|6189|6188|6190|6189|6190|6189|6189|6188|8992
1609966540000|2021-01-06 20:55:40|6191|6190|6190|6189|6191|6190|6190|6189|15981
1609966550000|2021-01-06 20:55:50|||||||||1500
1609966560000|2021-01-06 20:56:00|||||||||20007
1609966570000|2021-01-06 20:56:10|||||||||1335
1609966580000|2021-01-06 20:56:20|6189|6188|6186|6185|6189|6188|6186|6185|13221
1609966590000|2021-01-06 20:56:30|6185|6184|6186|6185|6186|6185|6184|6183|31199
1609966600000|2021-01-06 20:56:40|6187|6186|6189|6188|6189|6188|6187|6186|12753
1609966610000|2021-01-06 20:56:50|||||||||4284
1609966620000|2021-01-06 20:57:00|6190|6189|6193|6192|6193|6192|6190|6189|30463
1609966630000|2021-01-06 20:57:10|6194|6193|6195|6194|6195|6194|6193|6192|12677
1609966640000|2021-01-06 20:57:20|6196|6195|6196|6195|6196|6195|6195|6194|4939
1609966650000|2021-01-06 20:57:30|6197|6196|6198|6197|6198|6197|6196|6195|17455
1609966660000|2021-01-06 20:57:40|||||||||18087
1609966670000|2021-01-06 20:57:50|||||||||7762
1609966680000|2021-01-06 20:58:00|6197|6196|6195|6194|6197|6196|6195|6194|19087
1609966690000|2021-01-06 20:58:10|6194|6193|6193|6193|6194|6193|6193|6192|11418
1609966700000|2021-01-06 20:58:20|6194|6192|6195|6194|6195|6194|6193|6192|6721
1609966710000|2021-01-06 20:58:30|6194|6193|6195|6194|6195|6194|6192|6191|27444
1609966720000|2021-01-06 20:58:40|6196|6195|6196|6195|6197|6196|6195|6194|11418
1609966730000|2021-01-06 20:58:50|6197|6196|6198|6197|6198|6197|6197|6196|9996
1609966740000|2021-01-06 20:59:00|6197|6196|6197|6196|6198|6197|6196|6195|24188
1609966750000|2021-01-06 20:59:10|6198|6197|6194|6193|6198|6197|6194|6193|23205
1609966760000|2021-01-06 20:59:20|6195|6194|6196|6195|6196|6195|6195|6194|12362
1609966770000|2021-01-06 20:59:30|6195|6194|6196|6195|6196|6195|6195|6194|17484
1609966780000|2021-01-06 20:59:40|6195|6194|6196|6195|6198|6197|6195|6194|35401
1609966790000|2021-01-06 20:59:50|6197|6196|6197|6196|6198|6197|6196|6195|23701
1609966800000|2021-01-06 21:00:00|6198|6195|6198|6191|6198|6195|6198|6191|1101566
1609966810000|2021-01-06 21:00:10|||||||||175
1609966840000|2021-01-06 21:00:40|6185|6175|6185|6175|6185|6175|6185|6175|838
1609966880000|2021-01-06 21:01:20|||||||||100
1609966950000|2021-01-06 21:02:30|||||||||100
1609967000000|2021-01-06 21:03:20|||||||||75
1609967090000|2021-01-06 21:04:50|||||||||79
1609967100000|2021-01-06 21:05:00||6162||6163||6163||6162|0
1609967120000|2021-01-06 21:05:20|||||||||70
1609967150000|2021-01-06 21:05:50|||||||||70
1609967160000|2021-01-06 21:06:00||6162||6163||6163||6162|0
1609967170000|2021-01-06 21:06:10|||||||||21
1609967200000|2021-01-06 21:06:40|||||||||629
1609967210000|2021-01-06 21:06:50||6164||6165||6165||6164|0
1609967230000|2021-01-06 21:07:10|||||||||2
1609967240000|2021-01-06 21:07:20|||||||||52
1609967290000|2021-01-06 21:08:10|||||||||21
1609967300000|2021-01-06 21:08:20|||||||||18
1609967310000|2021-01-06 21:08:30|||||||||8
1609967360000|2021-01-06 21:09:20|||||||||200
1609967380000|2021-01-06 21:09:40|6180|6166|6180|6166|6180|6166|6180|6166|103
1609967520000|2021-01-06 21:12:00|||||||||25
1609967530000|2021-01-06 21:12:10|6185|6182|6185|6182|6185|6182|6185|6182|0
1609967560000|2021-01-06 21:12:40|||||||||5
1609967600000|2021-01-06 21:13:20|6182|6166|6182|6166|6182|6167|6182|6166|345
1609967610000|2021-01-06 21:13:30|||||||||5
1609967640000|2021-01-06 21:14:00|||||||||9
1609967660000|2021-01-06 21:14:20|||||||||5
1609967750000|2021-01-06 21:15:50|||||||||10
1609967790000|2021-01-06 21:16:30|||||||||3
1609967800000|2021-01-06 21:16:40|||||||||6
1609967850000|2021-01-06 21:17:30|||||||||52
1609967880000|2021-01-06 21:18:00|||||||||500
1609967950000|2021-01-06 21:19:10|||||||||100
1609968210000|2021-01-06 21:23:30|||||||||1
1609968230000|2021-01-06 21:23:50|||||||||174
1609968240000|2021-01-06 21:24:00|||||||||26
1609968290000|2021-01-06 21:24:50|||||||||53
1609968310000|2021-01-06 21:25:10|||||||||1
1609968320000|2021-01-06 21:25:20|6168||6182||6182||6168||300
1609968420000|2021-01-06 21:27:00|||||||||18
1609968810000|2021-01-06 21:33:30|6175||6182||6182||6175||50
1609968990000|2021-01-06 21:36:30|||||||||5
1609969020000|2021-01-06 21:37:00|||||||||10
1609969100000|2021-01-06 21:38:20|||||||||9
1609969170000|2021-01-06 21:39:30|||||||||5
1609969220000|2021-01-06 21:40:20|||||||||7
1609969250000|2021-01-06 21:40:50|||||||||50
1609969280000|2021-01-06 21:41:20|||||||||30
1609969290000|2021-01-06 21:41:30|||||||||1
1609969330000|2021-01-06 21:42:10|||||||||90
1609969390000|2021-01-06 21:43:10|||||||||226
1609969400000|2021-01-06 21:43:20|6169||6169||6169||6169||42
1609969410000|2021-01-06 21:43:30|6182||6182||6182||6182||1732
1609970560000|2021-01-06 22:02:40|||||||||15
1609970870000|2021-01-06 22:07:50|||||||||75
1609970880000|2021-01-06 22:08:00||6169||6169||6169||6169|0
1609971050000|2021-01-06 22:10:50|||||||||100
1609971080000|2021-01-06 22:11:20|||||||||10
1609971210000|2021-01-06 22:13:30|||||||||100
1609971720000|2021-01-06 22:22:00|||||||||2
1609972210000|2021-01-06 22:30:10|||||||||8
1609972290000|2021-01-06 22:31:30|||||||||5
1609972300000|2021-01-06 22:31:40|||||||||5
1609972320000|2021-01-06 22:32:00|||||||||40
1609972420000|2021-01-06 22:33:40|6180||6180||6180||6180||0
1609972520000|2021-01-06 22:35:20||6170||6170||6170||6170|100
1609972930000|2021-01-06 22:42:10|||||||||100
1609972950000|2021-01-06 22:42:30|||||||||300
1609973200000|2021-01-06 22:46:40|||||||||3
1609973330000|2021-01-06 22:48:50|6180|6170|6181|6170|6181|6170|6180|6170|0
1609973610000|2021-01-06 22:53:30|6180||6180||6180||6180||0
1609973780000|2021-01-06 22:56:20|6181||6181||6181||6181||0
1609973800000|2021-01-06 22:56:40|6180||6180||6180||6180||0
1609973810000|2021-01-06 22:56:50|6181||6180||6181||6180||0
1609973840000|2021-01-06 22:57:20|6181||6181||6181||6181||0
1609974110000|2021-01-06 23:01:50|6180||6181||6181||6180||0
1609974140000|2021-01-06 23:02:20|6180||6180||6180||6180||0
1609974220000|2021-01-06 23:03:40|||||||||1
1609974430000|2021-01-06 23:07:10|||||||||10
1609974500000|2021-01-06 23:08:20|||||||||5
1609974520000|2021-01-06 23:08:40|||||||||40
1609974600000|2021-01-06 23:10:00|6182|6180|6182|6170|6182|6180|6182|6170|473
1609974680000|2021-01-06 23:11:20|6179||6179||6179||6179||0
1609974870000|2021-01-06 23:14:30|||||||||11
1609974930000|2021-01-06 23:15:30|||||||||1
1609975000000|2021-01-06 23:16:40|||||||||1
1609975070000|2021-01-06 23:17:50|||||||||50
1609975160000|2021-01-06 23:19:20|6181||6181||6181||6181||35
1609975850000|2021-01-06 23:30:50|||||||||250
1609975920000|2021-01-06 23:32:00|||||||||81
1609975940000|2021-01-06 23:32:20|||||||||10
1609976000000|2021-01-06 23:33:20|6182||6182||6182||6182||0
1609976510000|2021-01-06 23:41:50|||||||||16
1609976580000|2021-01-06 23:43:00|6181||6181||6181||6181||0
1609976600000|2021-01-06 23:43:20|||||||||131
1609976720000|2021-01-06 23:45:20|||||||||34
1609976760000|2021-01-06 23:46:00|||||||||200
1609976770000|2021-01-06 23:46:10||6169||6169||6169||6169|200
1609977070000|2021-01-06 23:51:10|||||||||154
1609977190000|2021-01-06 23:53:10|6180||6180||6180||6180||0
1609977220000|2021-01-06 23:53:40|6178||6178||6178||6178||0
1609977320000|2021-01-06 23:55:20|||||||||5
1609977380000|2021-01-06 23:56:20|||||||||56
1609977440000|2021-01-06 23:57:20||6166||6166||6166||6166|42
1609977520000|2021-01-06 23:58:40||6168||6168||6168||6168|0
1609977550000|2021-01-06 23:59:10|||||||||630
1609977590000|2021-01-06 23:59:50|6180||6180||6180||6180||0
1609977600000|2021-01-07 00:00:00||6166||6166||6166||6166|0
1609977740000|2021-01-07 00:02:20|||||||||70
1609978210000|2021-01-07 00:10:10||6159||6159||6159||6159|70
1609978390000|2021-01-07 00:13:10|||||||||20
1609978520000|2021-01-07 00:15:20|6174||6174||6174||6174||0
1609978580000|2021-01-07 00:16:20|||||||||70
1609978640000|2021-01-07 00:17:20|6180||6160||6180||6160||103
1609978740000|2021-01-07 00:19:00|6180||6180||6180||6180||307
1609978880000|2021-01-07 00:21:20|||||||||242
1609978920000|2021-01-07 00:22:00|||||||||20
1609978980000|2021-01-07 00:23:00||6170||6170||6170||6170|0
1609979040000|2021-01-07 00:24:00|||||||||70
1609979110000|2021-01-07 00:25:10|||||||||20
1609979530000|2021-01-07 00:32:10||6172||6172||6172||6172|0
1609979550000|2021-01-07 00:32:30||6175||6175||6175||6175|79
1609979770000|2021-01-07 00:36:10|||||||||2
1609979830000|2021-01-07 00:37:10||6159||6159||6159||6159|331
1609979950000|2021-01-07 00:39:10|||||||||70
1609979970000|2021-01-07 00:39:30|||||||||61
1609980000000|2021-01-07 00:40:00|||||||||70
1609980010000|2021-01-07 00:40:10|||||||||140
1609980070000|2021-01-07 00:41:10||6160||6160||6160||6160|0
1609980160000|2021-01-07 00:42:40||6159||6159||6159||6159|0
1609980180000|2021-01-07 00:43:00|||||||||16
1609980310000|2021-01-07 00:45:10||6160||6160||6160||6160|0
1609980340000|2021-01-07 00:45:40||6159||6159||6159||6159|0
1609980410000|2021-01-07 00:46:50||6165||6165||6165||6165|0
1609980660000|2021-01-07 00:51:00|||||||||70
1609980780000|2021-01-07 00:53:00|||||||||100
1609980830000|2021-01-07 00:53:50|||||||||371
1609980850000|2021-01-07 00:54:10|||||||||100
1609980880000|2021-01-07 00:54:40|6181||6181||6181||6181||25
1609980940000|2021-01-07 00:55:40||6180||6180||6180||6180|81
1609980960000|2021-01-07 00:56:00||6165||6165||6165||6165|30
1609981010000|2021-01-07 00:56:50|||||||||89
1609981060000|2021-01-07 00:57:40|||||||||10
1609981130000|2021-01-07 00:58:50||6166||6166||6166||6166|0
1609981140000|2021-01-07 00:59:00||6165||6165||6165||6165|8
1609981170000|2021-01-07 00:59:30|||||||||70
1609981180000|2021-01-07 00:59:40|6182||6182||6182||6182||500
1610010000000|2021-01-07 09:00:00|6210|6181|6210|6181|6210|6181|6210|6181|0
1610010020000|2021-01-07 09:00:20|||||||||4
1610010030000|2021-01-07 09:00:30||6180||6180||6180||6180|1
1610010040000|2021-01-07 09:00:40||6181||6181||6181||6181|0
1610010080000|2021-01-07 09:01:20||6177||6177||6177||6177|215
1610010110000|2021-01-07 09:01:50|||||||||70
1610010130000|2021-01-07 09:02:10|6199||6199||6199||6199||70
1610010580000|2021-01-07 09:09:40|||||||||70
1610010670000|2021-01-07 09:11:10|||||||||255
1610010700000|2021-01-07 09:11:40|||||||||15
1610010830000|2021-01-07 09:13:50|||||||||6
1610011080000|2021-01-07 09:18:00|||||||||267
1610011100000|2021-01-07 09:18:20|||||||||100
1610011280000|2021-01-07 09:21:20|6195|6195|6195|6177|6195|6195|6195|6177|100
1610011290000|2021-01-07 09:21:30|6199||6199||6199||6199||0
1610011480000|2021-01-07 09:24:40|||||||||140
1610011640000|2021-01-07 09:27:20|6196||6196||6196||6196||0
1610011680000|2021-01-07 09:28:00|||||||||70
1610011710000|2021-01-07 09:28:30|6199||6199||6199||6199||0
1610011820000|2021-01-07 09:30:20|6210||6210||6210||6210||0
1610011920000|2021-01-07 09:32:00|||||||||560
1610011930000|2021-01-07 09:32:10|||||||||140
1610011950000|2021-01-07 09:32:30|||||||||10
1610012100000|2021-01-07 09:35:00|||||||||52
1610012250000|2021-01-07 09:37:30|||||||||70
1610012270000|2021-01-07 09:37:50|||||||||105
1610012410000|2021-01-07 09:40:10|||||||||70
1610012420000|2021-01-07 09:40:20|||||||||70
1610012580000|2021-01-07 09:43:00||6165||6166||6166||6165|280
1610012620000|2021-01-07 09:43:40||6165||6165||6165||6165|140
1610012750000|2021-01-07 09:45:50||6100||6100||6100||6100|140
1610012840000|2021-01-07 09:47:20|6200||6200||6200||6200||0
1610013060000|2021-01-07 09:51:00||6080||6080||6080||6080|140
1610013080000|2021-01-07 09:51:20||6075||6075||6075||6075|0
1610013600000|2021-01-07 10:00:00||6103||6103||6103||6103|0
1610013710000|2021-01-07 10:01:50||6075||6075||6075||6075|0
1610013870000|2021-01-07 10:04:30||6170||6170||6170||6170|38
1610013880000|2021-01-07 10:04:40|||||||||60
1610013910000|2021-01-07 10:05:10||6075||6075||6075||6075|0
1610013930000|2021-01-07 10:05:30|6195|6120|6195|6120|6195|6120|6195|6120|0
1610014070000|2021-01-07 10:07:50||6139||6139||6139||6139|141
1610014080000|2021-01-07 10:08:00|||||||||106
1610014350000|2021-01-07 10:12:30||6140||6140||6140||6140|0
1610014410000|2021-01-07 10:13:30||6139||6139||6139||6139|0
1610014640000|2021-01-07 10:17:20|||||||||4
1610014670000|2021-01-07 10:17:50|||||||||12
1610014780000|2021-01-07 10:19:40||6140||6140||6140||6140|0
1610015410000|2021-01-07 10:30:10|||||||||50
1610015440000|2021-01-07 10:30:40|||||||||70
1610015460000|2021-01-07 10:31:00|||||||||70
1610015630000|2021-01-07 10:33:50||6141||6141||6141||6141|0
1610015650000|2021-01-07 10:34:10||6142||6143||6143||6142|0
1610015790000|2021-01-07 10:36:30||6144||6145||6145||6144|0
1610015900000|2021-01-07 10:38:20||6151||6152||6152||6151|0
1610015930000|2021-01-07 10:38:50||6153||6154||6154||6153|0
1610016080000|2021-01-07 10:41:20||6155||6156||6156||6155|0
1610016220000|2021-01-07 10:43:40||6157||6158||6158||6157|0
1610016420000|2021-01-07 10:47:00|||||||||40
1610016630000|2021-01-07 10:50:30|||||||||2
1610016800000|2021-01-07 10:53:20|||||||||60
1610016830000|2021-01-07 10:53:50|||||||||105
1610017140000|2021-01-07 10:59:00|||||||||140
1610017150000|2021-01-07 10:59:10|||||||||280
1610017200000|2021-01-07 11:00:00||6139||6139||6139||6139|140
1610017220000|2021-01-07 11:00:20||6140||6140||6140||6140|0
1610017320000|2021-01-07 11:02:00||6163||6163||6163||6163|0
1610017420000|2021-01-07 11:03:40|||||||||100
1610018350000|2021-01-07 11:19:10|||||||||9
1610018520000|2021-01-07 11:22:00|||||||||1
1610019030000|2021-01-07 11:30:30|||||||||25
1610019860000|2021-01-07 11:44:20|||||||||70
1610020660000|2021-01-07 11:57:40|||||||||70
1610020800000|2021-01-07 12:00:00||6179||6163||6179||6163|229
1610020810000|2021-01-07 12:00:10|||||||||79
1610020820000|2021-01-07 12:00:20|||||||||45
1610020850000|2021-01-07 12:00:50|||||||||15
1610020870000|2021-01-07 12:01:10|||||||||1
1610020880000|2021-01-07 12:01:20||6165||6165||6165||6165|0
1610021140000|2021-01-07 12:05:40|||||||||10
1610021210000|2021-01-07 12:06:50|||||||||27
1610021230000|2021-01-07 12:07:10|6190||6190||6190||6190||0
1610021240000|2021-01-07 12:07:20|6195||6195||6195||6195||0
1610021480000|2021-01-07 12:11:20|||||||||15
1610021540000|2021-01-07 12:12:20|||||||||50
1610021570000|2021-01-07 12:12:50|||||||||81
1610021620000|2021-01-07 12:13:40|6190||6190||6190||6190||0
1610021740000|2021-01-07 12:15:40|||||||||10
1610021750000|2021-01-07 12:15:50|||||||||326
1610021760000|2021-01-07 12:16:00|||||||||361
1610021770000|2021-01-07 12:16:10|||||||||99
1610021780000|2021-01-07 12:16:20|6176||6176||6176||6176||0
1610021810000|2021-01-07 12:16:50|6195||6190||6195||6190||0
1610021830000|2021-01-07 12:17:10|||||||||1
1610021970000|2021-01-07 12:19:30||6166||6166||6166||6166|0
1610022050000|2021-01-07 12:20:50|||||||||221
1610022060000|2021-01-07 12:21:00|||||||||70
1610022100000|2021-01-07 12:21:40||6168||6168||6168||6168|0
1610022350000|2021-01-07 12:25:50||6170||6170||6170||6170|0
1610022370000|2021-01-07 12:26:10||6168||6168||6168||6168|98
1610022430000|2021-01-07 12:27:10||6165||6165||6165||6165|0
1610022450000|2021-01-07 12:27:30|||||||||141
1610022540000|2021-01-07 12:29:00||6163||6163||6163||6163|210
1610022610000|2021-01-07 12:30:10|||||||||81
1610022620000|2021-01-07 12:30:20|||||||||8
1610022650000|2021-01-07 12:30:50|6185||6190||6190||6185||81
1610022670000|2021-01-07 12:31:10|||||||||162
1610022700000|2021-01-07 12:31:40|||||||||1
1610022710000|2021-01-07 12:31:50|||||||||35
1610022730000|2021-01-07 12:32:10||6165||6165||6165||6165|0
1610022790000|2021-01-07 12:33:10||6163||6163||6163||6163|35
1610022800000|2021-01-07 12:33:20|||||||||151
1610022820000|2021-01-07 12:33:40||6160||6160||6160||6160|245
1610022830000|2021-01-07 12:33:50|||||||||35
1610022840000|2021-01-07 12:34:00||6161||6161||6161||6161|175
1610022920000|2021-01-07 12:35:20|||||||||70
1610022950000|2021-01-07 12:35:50||6160||6160||6160||6160|35
1610022960000|2021-01-07 12:36:00|||||||||140
1610022970000|2021-01-07 12:36:10|||||||||245
1610022980000|2021-01-07 12:36:20|||||||||193
1610022990000|2021-01-07 12:36:30|6189|6170|6189|6170|6189|6170|6189|6170|0
1610023000000|2021-01-07 12:36:40|||||||||131
1610023010000|2021-01-07 12:36:50|||||||||400
1610023020000|2021-01-07 12:37:00|||||||||140
1610023050000|2021-01-07 12:37:30|||||||||210
1610023060000|2021-01-07 12:37:40|||||||||221
1610023070000|2021-01-07 12:37:50|||||||||200
1610023120000|2021-01-07 12:38:40|||||||||100
1610023170000|2021-01-07 12:39:30|||||||||70
1610023260000|2021-01-07 12:41:00|||||||||70
1610023310000|2021-01-07 12:41:50|||||||||1
1610023350000|2021-01-07 12:42:30|||||||||1
1610023490000|2021-01-07 12:44:50||6171||6171||6171||6171|0
1610023580000|2021-01-07 12:46:20||6170||6170||6170||6170|81
1610023630000|2021-01-07 12:47:10|||||||||15
1610023720000|2021-01-07 12:48:40|||||||||81
1610023740000|2021-01-07 12:49:00|||||||||70
1610023790000|2021-01-07 12:49:50|||||||||10
1610023800000|2021-01-07 12:50:00||6165||6165||6165||6165|81
1610023820000|2021-01-07 12:50:20|6184||6189||6189||6184||232
1610023830000|2021-01-07 12:50:30|||||||||151
1610023920000|2021-01-07 12:52:00|||||||||97
1610024020000|2021-01-07 12:53:40|||||||||10
1610024270000|2021-01-07 12:57:50|6185||6189||6189||6185||17
1610024340000|2021-01-07 12:59:00|6185||6189||6189||6185||44
1610024350000|2021-01-07 12:59:10|||||||||55
1610024390000|2021-01-07 12:59:50|||||||||154
1610024480000|2021-01-07 13:01:20|||||||||22
1610024490000|2021-01-07 13:01:30|6187||6189||6189||6187||0
1610024500000|2021-01-07 13:01:40|||||||||5
1610024510000|2021-01-07 13:01:50|6185||6189||6189||6185||210
1610024550000|2021-01-07 13:02:30|||||||||257
1610024890000|2021-01-07 13:08:10|||||||||1
1610024930000|2021-01-07 13:08:50|6185||6185||6185||6185||0
1610024950000|2021-01-07 13:09:10|||||||||1
1610024970000|2021-01-07 13:09:30||6160||6160||6160||6160|291
1610025000000|2021-01-07 13:10:00|||||||||81
1610025020000|2021-01-07 13:10:20|6184||6184||6184||6184||0
1610025090000|2021-01-07 13:11:30|||||||||81
1610025100000|2021-01-07 13:11:40|6178||6178||6178||6178||210
1610025110000|2021-01-07 13:11:50|6184|6158|6184|6154|6184|6158|6179|6154|350
1610025130000|2021-01-07 13:12:10|||||||||291
1610025140000|2021-01-07 13:12:20|||||||||140
1610025150000|2021-01-07 13:12:30|||||||||280
1610025380000|2021-01-07 13:16:20|||||||||98
1610025390000|2021-01-07 13:16:30|||||||||98
1610025410000|2021-01-07 13:16:50|6163|6157|6163|6157|6163|6157|6163|6157|171
1610025450000|2021-01-07 13:17:30|||||||||49
1610025480000|2021-01-07 13:18:00|||||||||7
1610025510000|2021-01-07 13:18:30|||||||||10
1610025520000|2021-01-07 13:18:40|||||||||4
1610025540000|2021-01-07 13:19:00|||||||||5
1610025600000|2021-01-07 13:20:00|||||||||20
1610025620000|2021-01-07 13:20:20|||||||||20
1610025650000|2021-01-07 13:20:50|6169|6165|6169|6165|6169|6165|6169|6165|276
1610025670000|2021-01-07 13:21:10|||||||||262
1610025690000|2021-01-07 13:21:30|6170|6157|6170|6158|6170|6158|6170|6157|514
1610025740000|2021-01-07 13:22:20|6184|6168|6183|6168|6184|6169|6170|6168|1326
1610025750000|2021-01-07 13:22:30||6170||6170||6170||6170|7
1610025770000|2021-01-07 13:22:50||6169||6169||6169||6169|0
1610025810000|2021-01-07 13:23:30||6157||6158||6158||6157|546
1610025820000|2021-01-07 13:23:40|||||||||97
1610025900000|2021-01-07 13:25:00|||||||||100
1610025950000|2021-01-07 13:25:50|||||||||50
1610025980000|2021-01-07 13:26:20|6169|6157|6183|6157|6183|6157|6169|6157|130
1610026000000|2021-01-07 13:26:40|||||||||15
1610026020000|2021-01-07 13:27:00||6156||6156||6156||6156|98
1610026030000|2021-01-07 13:27:10|||||||||18
1610026070000|2021-01-07 13:27:50||6170||6170||6170||6170|0
1610026090000|2021-01-07 13:28:10|||||||||20
1610026210000|2021-01-07 13:30:10|6175||6175||6175||6175||0
1610026220000|2021-01-07 13:30:20|6183||6183||6183||6183||0
1610026230000|2021-01-07 13:30:30|6173||6173||6173||6173||163
1610026240000|2021-01-07 13:30:40|6183||6183||6183||6172||331
1610026300000|2021-01-07 13:31:40||6171||6171||6171||6171|0
1610026470000|2021-01-07 13:34:30|||||||||100
1610026570000|2021-01-07 13:36:10|||||||||1
1610026580000|2021-01-07 13:36:20|||||||||100
1610026670000|2021-01-07 13:37:50|||||||||12
1610026780000|2021-01-07 13:39:40|||||||||113
1610026800000|2021-01-07 13:40:00|||||||||7
1610026880000|2021-01-07 13:41:20|||||||||100
1610026900000|2021-01-07 13:41:40|||||||||1
1610027170000|2021-01-07 13:46:10||6170||6170||6170||6170|81
1610027180000|2021-01-07 13:46:20|||||||||512
1610027200000|2021-01-07 13:46:40|||||||||1
1610027210000|2021-01-07 13:46:50|||||||||5
1610027290000|2021-01-07 13:48:10|||||||||56
1610027310000|2021-01-07 13:48:30|||||||||5
1610027320000|2021-01-07 13:48:40||6175||6175||6175||6175|0
1610027360000|2021-01-07 13:49:20||6178||6178||6178||6178|0
1610027400000|2021-01-07 13:50:00||6170||6170||6170||6170|87
1610027410000|2021-01-07 13:50:10|||||||||30
1610027450000|2021-01-07 13:50:50|6181||6180||6181||6180||81
1610027620000|2021-01-07 13:53:40||6175||6175||6175||6175|215
1610027690000|2021-01-07 13:54:50|6188|6180|6187|6180|6188|6180|6187|6180|100
1610027720000|2021-01-07 13:55:20||6181||6182||6182||6181|5
1610027730000|2021-01-07 13:55:30|||||||||50
1610027790000|2021-01-07 13:56:30|||||||||100
1610027850000|2021-01-07 13:57:30|6185|6181|6185|6180|6185|6181|6185|6180|608
1610027880000|2021-01-07 13:58:00|6182|6181|6181|6180|6188|6181|6181|6180|359
1610027890000|2021-01-07 13:58:10|6188|6175|6188|6175|6188|6175|6183|6175|504
1610027920000|2021-01-07 13:58:40|||||||||5
1610027980000|2021-01-07 13:59:40|6187||6187||6187||6187||0
1610028060000|2021-01-07 14:01:00|6181|6172|6187|6172|6187|6172|6181|6172|49
1610028080000|2021-01-07 14:01:20|||||||||10
1610028350000|2021-01-07 14:05:50|||||||||2
1610028440000|2021-01-07 14:07:20|||||||||25
1610028470000|2021-01-07 14:07:50|6184|6178|6184|6178|6185|6180|6184|6178|400
1610028540000|2021-01-07 14:09:00|6187|6182|6187|6182|6187|6182|6187|6182|315
1610028560000|2021-01-07 14:09:20|||||||||70
1610028640000|2021-01-07 14:10:40|||||||||5
1610028830000|2021-01-07 14:13:50|||||||||25
1610028840000|2021-01-07 14:14:00|||||||||70
1610028900000|2021-01-07 14:15:00|||||||||32
1610028950000|2021-01-07 14:15:50|||||||||3
1610028960000|2021-01-07 14:16:00|||||||||10
1610028990000|2021-01-07 14:16:30|||||||||100
1610029080000|2021-01-07 14:18:00|||||||||150
1610029180000|2021-01-07 14:19:40|6188|6183|6187|6183|6188|6183|6187|6182|175
1610029190000|2021-01-07 14:19:50||6182||6182||6182||6182|70
1610029200000|2021-01-07 14:20:00|6188||6187||6188||6187||45
1610029550000|2021-01-07 14:25:50|||||||||5
1610029610000|2021-01-07 14:26:50|||||||||26
1610029640000|2021-01-07 14:27:20|6185|6185|6187|6185|6187|6185|6185|6185|370
1610029650000|2021-01-07 14:27:30|6188|6186|6200|6191|6200|6191|6187|6185|2301
1610029680000|2021-01-07 14:28:00|6197|6194|6197|6192|6197|6194|6197|6190|106
1610029710000|2021-01-07 14:28:30|6200|6191|6200|6191|6200|6191|6200|6191|275
1610029750000|2021-01-07 14:29:10|||||||||1
1610029770000|2021-01-07 14:29:30|6196|6192|6196|6193|6196|6193|6196|6192|0
1610029780000|2021-01-07 14:29:40|6200||6200||6200||6200||0
1610029790000|2021-01-07 14:29:50|||||||||10
1610029800000|2021-01-07 14:30:00|6194|6191|6199|6196|6200|6198|6192|6183|34472
1610029810000|2021-01-07 14:30:10|6198|6194|6187|6183|6198|6194|6184|6182|5005
1610029820000|2021-01-07 14:30:20|6185|6181|6181|6179|6185|6182|6178|6176|3086
1610029830000|2021-01-07 14:30:30|6180|6180|6177|6175|6181|6180|6177|6175|1813
1610029840000|2021-01-07 14:30:40|6176|6176|6172|6169|6176|6176|6170|6166|13039
1610029850000|2021-01-07 14:30:50|6171|6170|6176|6173|6176|6175|6171|6170|1523
1610029860000|2021-01-07 14:31:00|6175|6172|6170|6169|6175|6173|6169|6168|6821
1610029870000|2021-01-07 14:31:10|6171|6170|6166|6164|6171|6170|6165|6163|4473
1610029880000|2021-01-07 14:31:20|6168|6166|6168|6165|6168|6166|6167|6165|697
1610029890000|2021-01-07 14:31:30|6169|6167|6173|6171|6174|6171|6169|6167|2403
1610029900000|2021-01-07 14:31:40|6175|6172|6173|6169|6177|6175|6173|6169|2950
1610029910000|2021-01-07 14:31:50|6169|6168|6173|6169|6173|6169|6169|6167|400
1610029920000|2021-01-07 14:32:00|6174|6171|6177|6175|6182|6178|6174|6171|6598
1610029930000|2021-01-07 14:32:10|6178|6176|6178|6175|6180|6178|6176|6175|1800
1610029940000|2021-01-07 14:32:20|6174|6172|6180|6177|6180|6177|6173|6171|3459
1610029950000|2021-01-07 14:32:30|6179|6176|6177|6174|6179|6177|6175|6173|2688
1610029960000|2021-01-07 14:32:40|6176|6175|6176|6174|6176|6175|6175|6171|1200
1610029970000|2021-01-07 14:32:50|6175|6173|6174|6173|6175|6173|6174|6173|559
1610029980000|2021-01-07 14:33:00|6176|6174|6169|6166|6176|6175|6164|6163|6861
1610029990000|2021-01-07 14:33:10|6167|6165|6165|6162|6167|6165|6162|6160|7121
1610030010000|2021-01-07 14:33:30|6166|6165|6165|6162|6166|6165|6160|6158|9404
1610030020000|2021-01-07 14:33:40|6163|6160|6163|6161|6164|6162|6161|6159|5800
1610030030000|2021-01-07 14:33:50|6162|6160|6158|6156|6162|6160|6157|6156|4713
1610030040000|2021-01-07 14:34:00|6156|6154|6155|6153|6156|6154|6153|6152|5570
1610030050000|2021-01-07 14:34:10|6156|6155|6158|6157|6161|6159|6156|6154|4493
1610030060000|2021-01-07 14:34:20|6165|6156|6160|6157|6165|6162|6158|6156|1272
1610030070000|2021-01-07 14:34:30|6161|6159|6162|6160|6162|6160|6161|6157|1372
1610030080000|2021-01-07 14:34:40|6161|6159|6167|6164|6168|6164|6161|6159|400
1610030090000|2021-01-07 14:34:50|6166|6163|6159|6157|6166|6163|6159|6157|3681
1610030100000|2021-01-07 14:35:00|6160|6156|6157|6155|6160|6158|6156|6154|2165
1610030110000|2021-01-07 14:35:10|6158|6156|6162|6159|6162|6159|6157|6155|1000
1610030120000|2021-01-07 14:35:20|6163|6162|6167|6164|6167|6164|6163|6162|500
1610030130000|2021-01-07 14:35:30|6165|6163|6165|6163|6166|6163|6161|6160|5930
1610030140000|2021-01-07 14:35:40|6164|6162|6170|6168|6171|6169|6164|6162|2100
1610030150000|2021-01-07 14:35:50|6171|6169|6177|6175|6179|6177|6170|6168|11366
1610030160000|2021-01-07 14:36:00|6176|6176|6178|6176|6179|6177|6176|6175|1270
1610030170000|2021-01-07 14:36:10|6177|6175|6176|6174|6178|6176|6176|6174|1421
1610030180000|2021-01-07 14:36:20|6178|6175|6177|6176|6178|6177|6177|6175|750
1610030190000|2021-01-07 14:36:30|6178|6177|6179|6178|6179|6178|6176|6175|5370
1610030200000|2021-01-07 14:36:40|6178|6177|6177|6175|6180|6179|6177|6175|3741
1610030210000|2021-01-07 14:36:50|6176|6174|6173|6171|6176|6175|6172|6171|6840
1610030220000|2021-01-07 14:37:00|6172|6170|6166|6164|6172|6171|6166|6164|1207
1610030230000|2021-01-07 14:37:10|6168|6166|6166|6164|6168|6166|6166|6164|220
1610030240000|2021-01-07 14:37:20|6165||6165||6165||6165||0
1610030250000|2021-01-07 14:37:30|6166|6165|6169|6167|6171|6169|6166|6165|4219
1610030260000|2021-01-07 14:37:40|6168|6165|6169|6168|6169|6168|6165|6164|2517
1610030270000|2021-01-07 14:37:50|6170|6169|6170|6168|6171|6170|6169|6168|1600
1610030280000|2021-01-07 14:38:00|6169|6167|6171|6169|6171|6169|6168|6166|800
1610030290000|2021-01-07 14:38:10|6170|6168|6171|6168|6171|6168|6169|6167|1400
1610030300000|2021-01-07 14:38:20|6172|6169|6173|6172|6173|6172|6172|6169|900
1610030310000|2021-01-07 14:38:30|6174|6173|6173|6172|6175|6174|6173|6172|1657
1610030320000|2021-01-07 14:38:40|6171|6169|6172|6169|6172|6171|6169|6168|1600
1610030330000|2021-01-07 14:38:50|6171|6167|6168|6166|6171|6167|6168|6166|1638
1610030340000|2021-01-07 14:39:00|6167|6167|6168|6166|6168|6167|6166|6164|2497
1610030350000|2021-01-07 14:39:10|6169|6167|6171|6169|6171|6169|6169|6166|900
1610030360000|2021-01-07 14:39:20|||||||||3175
1610030370000|2021-01-07 14:39:30|6170|6170|6170|6169|6173|6171|6170|6169|7270
1610030380000|2021-01-07 14:39:40|6169|6168|6166|6164|6169|6168|6166|6164|1500
1610030390000|2021-01-07 14:39:50|6167|6166|6170|6168|6170|6168|6167|6166|1900
1610030400000|2021-01-07 14:40:00|6169|6166|6170|6168|6171|6170|6166|6165|4773
1610030410000|2021-01-07 14:40:10|6169|6167|6166|6165|6169|6167|6166|6164|710
1610030420000|2021-01-07 14:40:20|6169|6166|6168|6165|6169|6168|6168|6165|3300
1610030430000|2021-01-07 14:40:30|6167|6164|6168|6166|6168|6167|6165|6163|6287
1610030440000|2021-01-07 14:40:40|6167|6165|6166|6164|6168|6166|6166|6164|3767
1610030450000|2021-01-07 14:40:50|6164|6163|6165|6163|6165|6163|6164|6163|2230
1610030460000|2021-01-07 14:41:00|6166|6165|6176|6175|6176|6175|6166|6165|9012
1610030470000|2021-01-07 14:41:10|6177|6174|6176|6174|6178|6177|6176|6174|2709
1610030480000|2021-01-07 14:41:20|6177|6175|6177|6175|6177|6176|6177|6175|200
1610030490000|2021-01-07 14:41:30|6178|6176|6174|6173|6178|6177|6173|6172|2664
1610030500000|2021-01-07 14:41:40|6175|6174|6171|6169|6176|6174|6171|6169|3082
1610030510000|2021-01-07 14:41:50|6169|6168|6170|6169|6171|6169|6169|6168|600
1610030520000|2021-01-07 14:42:00|6171|6168|6176|6173|6176|6175|6171|6168|5421
1610030530000|2021-01-07 14:42:10|6177|6175|6179|6177|6182|6180|6177|6175|3840
1610030540000|2021-01-07 14:42:20|6178|6178|6182|6179|6182|6179|6178|6177|2808
1610030550000|2021-01-07 14:42:30|6181|6180|6181|6179|6181|6180|6180|6179|893
1610030560000|2021-01-07 14:42:40|6180|6178|6181|6179|6181|6179|6179|6178|600
1610030570000|2021-01-07 14:42:50|||||||||200
1610030580000|2021-01-07 14:43:00|6179|6178|6178|6176|6179|6178|6175|6173|3307
1610030590000|2021-01-07 14:43:10|6181|6177|6181|6178|6181|6178|6181|6177|300
1610030600000|2021-01-07 14:43:20|6179|6179|6183|6181|6185|6183|6179|6179|4400
1610030610000|2021-01-07 14:43:30|6182|6177|6181|6179|6182|6179|6178|6176|400
1610030620000|2021-01-07 14:43:40|6179|6177|6178|6177|6179|6177|6177|6176|500
1610030630000|2021-01-07 14:43:50|6176|6175|6178|6176|6178|6176|6175|6174|3336
1610030640000|2021-01-07 14:44:00|6179|6177|6180|6178|6180|6178|6179|6177|1272
1610030650000|2021-01-07 14:44:10|6182|6180|6187|6185|6189|6187|6182|6180|2860
1610030660000|2021-01-07 14:44:20|6186|6184|6188|6186|6189|6187|6185|6184|2600
1610030670000|2021-01-07 14:44:30|6190|6187|6191|6190|6191|6190|6190|6187|1300
1610030680000|2021-01-07 14:44:40|6192|6189|6188|6187|6192|6191|6188|6187|5766
1610030690000|2021-01-07 14:44:50|6187|6184|6188|6187|6189|6188|6185|6183|1527
1610030700000|2021-01-07 14:45:00|6187|6186|6186|6184|6187|6186|6184|6183|700
1610030710000|2021-01-07 14:45:10|6187|6185|6189|6187|6191|6190|6187|6185|3800
1610030730000|2021-01-07 14:45:30|||||||||200
1610030740000|2021-01-07 14:45:40|6188|6186|6189|6187|6189|6188|6187|6186|3500
1610030750000|2021-01-07 14:45:50|6190|6189|6190|6188|6191|6189|6189|6188|1823
1610030760000|2021-01-07 14:46:00|6189|6187|6182|6180|6189|6187|6182|6180|1000
1610030770000|2021-01-07 14:46:10|6181|6181|6182|6181|6182|6181|6181|6181|2158
1610030780000|2021-01-07 14:46:20|6181|6180|6182|6180|6182|6180|6181|6180|2200
1610030790000|2021-01-07 14:46:30|6181|6181|6180|6178|6182|6181|6180|6178|1481
1610030800000|2021-01-07 14:46:40|6178|6176|6175|6173|6178|6176|6174|6173|3100
1610030810000|2021-01-07 14:46:50|6174|6174|6173|6171|6175|6174|6173|6171|1100
1610030820000|2021-01-07 14:47:00|6174|6172|6174|6172|6176|6175|6173|6172|8747
1610030830000|2021-01-07 14:47:10|6175|6173|6179|6178|6179|6178|6174|6173|4483
1610030840000|2021-01-07 14:47:20|6177|6176|6175|6173|6177|6176|6174|6173|1034
1610030850000|2021-01-07 14:47:30|6177|6175|6178|6176|6178|6176|6177|6175|100
1610030870000|2021-01-07 14:47:50|6176|6175|6176|6175|6176|6175|6176|6175|0
1610030880000|2021-01-07 14:48:00|6177|6174|6174|6173|6177|6174|6174|6173|3200
1610030890000|2021-01-07 14:48:10|6178|6177|6177|6175|6178|6177|6177|6175|1450
1610030900000|2021-01-07 14:48:20|6176|6174|6176|6174|6176|6174|6174|6173|1200
1610030920000|2021-01-07 14:48:40|6173|6171|6175|6174|6176|6175|6172|6171|2643
1610030930000|2021-01-07 14:48:50|6174|6173|6176|6175|6176|6175|6174|6173|2383
1610030940000|2021-01-07 14:49:00|6178|6176|6176|6175|6178|6176|6175|6174|3899
1610030950000|2021-01-07 14:49:10|6175|6174|6178|6177|6178|6177|6175|6174|2798
1610030960000|2021-01-07 14:49:20|6179||6179||6179||6179||200
1610030970000|2021-01-07 14:49:30|6180|6178|6182|6180|6182|6181|6180|6178|2972
1610030980000|2021-01-07 14:49:40|6183|6181|6182|6181|6183|6182|6182|6181|6993
1610030990000|2021-01-07 14:49:50|6181|6180|6181|6180|6182|6180|6180|6179|1300
1610031000000|2021-01-07 14:50:00|6182|6181|6182|6181|6183|6182|6182|6181|13455
1610031010000|2021-01-07 14:50:10|6184|6182|6188|6186|6188|6187|6184|6182|200
1610031020000|2021-01-07 14:50:20|6190|6188|6192|6190|6192|6190|6190|6188|100
1610031040000|2021-01-07 14:50:40|6193|6192|6194|6192|6194|6192|6192|6191|900
1610031050000|2021-01-07 14:50:50|6195|6193|6196|6195|6196|6195|6195|6193|2067
1610031060000|2021-01-07 14:51:00|6197|6196|6198|6197|6198|6197|6196|6195|1500
1610031070000|2021-01-07 14:51:10|6199|6198|6202|6201|6202|6201|6199|6198|10252
1610031080000|2021-01-07 14:51:20|6201|6200|6205|6203|6205|6203|6200|6199|2000
1610031090000|2021-01-07 14:51:30|6204|6204|6204|6203|6204|6204|6204|6203|702
1610031100000|2021-01-07 14:51:40|6203|6202|6207|6205|6208|6207|6202|6201|4000
1610031110000|2021-01-07 14:51:50|6206|6206|6205|6203|6208|6207|6204|6203|6713
1610031120000|2021-01-07 14:52:00|6204|6202|6203|6202|6205|6203|6202|6201|4300
1610031130000|2021-01-07 14:52:10|6202|6201|6201|6199|6204|6202|6201|6199|2651
1610031140000|2021-01-07 14:52:20|6200|6200|6204|6202|6205|6203|6200|6200|2648
1610031160000|2021-01-07 14:52:40|6203|6201|6196|6195|6203|6202|6196|6195|8153
1610031170000|2021-01-07 14:52:50|6197|6194|6193|6190|6197|6195|6193|6190|7440
1610031180000|2021-01-07 14:53:00|6192|6189|6189|6187|6192|6189|6189|6187|603
1610031190000|2021-01-07 14:53:10|6188|6188|6186|6185|6189|6188|6186|6185|3764
1610031200000|2021-01-07 14:53:20|6187|6186|6188|6186|6190|6187|6186|6185|6159
1610031210000|2021-01-07 14:53:30|6189|6187|6192|6190|6192|6190|6189|6187|400
1610031220000|2021-01-07 14:53:40|6191|6189|6191|6190|6191|6190|6190|6189|750
1610031230000|2021-01-07 14:53:50|6189|6188|6188|6187|6189|6188|6188|6187|0
1610031240000|2021-01-07 14:54:00|6187|6186|6186|6185|6187|6186|6186|6185|524
1610031250000|2021-01-07 14:54:10|6187|6186|6187|6186|6187|6186|6187|6186|1200
1610031260000|2021-01-07 14:54:20|6188|6187|6189|6188|6189|6188|6188|6186|3767
1610031270000|2021-01-07 14:54:30|6190|6189|6187|6186|6191|6190|6187|6186|4364
1610031280000|2021-01-07 14:54:40|6188|6187|6188|6186|6188|6187|6188|6186|420
1610031290000|2021-01-07 14:54:50|6187|6185|6186|6184|6187|6185|6183|6181|2622
1610031300000|2021-01-07 14:55:00|6187|6185|6192|6190|6192|6190|6186|6184|5530
1610031310000|2021-01-07 14:55:10|6193|6191|6191|6189|6193|6191|6190|6189|3300
1610031320000|2021-01-07 14:55:20|6190|6188|6193|6191|6193|6191|6189|6188|1324
1610031330000|2021-01-07 14:55:30|6194|6192|6190|6189|6194|6192|6189|6188|2620
1610031340000|2021-01-07 14:55:40|6189|6187|6185|6184|6189|6187|6185|6184|716
1610031350000|2021-01-07 14:55:50|6186|6185|6188|6186|6190|6188|6186|6185|1300
1610031360000|2021-01-07 14:56:00|6187|6185|6189|6188|6189|6188|6184|6183|2390
1610031370000|2021-01-07 14:56:10|6190|6189|6191|6189|6191|6190|6190|6188|800
1610031380000|2021-01-07 14:56:20|6187|6185|6190|6187|6190|6188|6187|6185|900
1610031390000|2021-01-07 14:56:30|6192|6190|6194|6193|6194|6193|6192|6190|2200
1610031400000|2021-01-07 14:56:40|6195|6191|6196|6194|6196|6195|6192|6191|2391
1610031410000|2021-01-07 14:56:50|6197|6195|6199|6197|6200|6198|6197|6195|900
1610031420000|2021-01-07 14:57:00|6200|6198|6204|6202|6204|6202|6200|6197|4171
1610031430000|2021-01-07 14:57:10|6203|6203|6206|6205|6207|6206|6203|6202|1470
1610031440000|2021-01-07 14:57:20|6207||6207||6207||6207||100
1610031450000|2021-01-07 14:57:30|6208|6206|6210|6208|6210|6209|6208|6206|1108
1610031460000|2021-01-07 14:57:40|||||||||500
1610031470000|2021-01-07 14:57:50|6211|6209|6211|6210|6213|6212|6211|6209|5648
1610031480000|2021-01-07 14:58:00|6210|6209|6209|6208|6210|6209|6209|6208|1734
1610031490000|2021-01-07 14:58:10|6210|6209|6207|6206|6210|6209|6205|6204|22935
1610031500000|2021-01-07 14:58:20|6208|6207|6207|6206|6209|6207|6207|6206|800
1610031510000|2021-01-07 14:58:30|6206|6205|6205|6204|6206|6205|6205|6204|600
1610031520000|2021-01-07 14:58:40|6206|6205|6208|6207|6208|6207|6206|6205|3525
1610031530000|2021-01-07 14:58:50|6207|6206|6208|6207|6208|6207|6207|6206|2500
1610031540000|2021-01-07 14:59:00|6207|6206|6205|6203|6208|6207|6205|6203|2022
1610031550000|2021-01-07 14:59:10|6206|6204|6207|6205|6207|6205|6206|6204|100
1610031570000|2021-01-07 14:59:30|6208|6206|6208|6206|6208|6207|6208|6206|600
1610031580000|2021-01-07 14:59:40|||||||||300
1610031590000|2021-01-07 14:59:50|6207|6205|6211|6209|6211|6209|6207|6205|1778
1610031600000|2021-01-07 15:00:00|6212|6210|6212|6210|6212|6211|6210|6209|5181
1610031610000|2021-01-07 15:00:10|6211|6209|6216|6214|6216|6215|6210|6209|3677
1610031620000|2021-01-07 15:00:20|6215|6213|6215|6213|6215|6214|6214|6213|7023
1610031630000|2021-01-07 15:00:30|6214|6212|6209|6207|6214|6212|6209|6207|3940
1610031640000|2021-01-07 15:00:40|6208|6206|6205|6203|6208|6206|6205|6203|1635
1610031650000|2021-01-07 15:00:50|6204||6204||6204||6204||500
1610031660000|2021-01-07 15:01:00|6205|6204|6206|6204|6206|6205|6205|6203|8678
1610031670000|2021-01-07 15:01:10||6205||6204||6205||6204|300
1610031680000|2021-01-07 15:01:20|6205|6205|6208|6207|6209|6208|6205|6204|4449
1610031690000|2021-01-07 15:01:30|6209|6208|6207|6206|6211|6210|6207|6206|7698
1610031700000|2021-01-07 15:01:40|6208|6205|6206|6205|6208|6205|6206|6205|1999
1610031710000|2021-01-07 15:01:50|6205|6204|6205|6203|6205|6204|6205|6203|1636
1610031720000|2021-01-07 15:02:00|6206|6204|6211|6210|6211|6210|6206|6204|3916
1610031730000|2021-01-07 15:02:10|6212|6211|6214|6212|6214|6213|6212|6211|200
1610031740000|2021-01-07 15:02:20|6216|6213|6217|6216|6217|6216|6216|6213|500
1610031750000|2021-01-07 15:02:30|6218|6217|6218|6216|6219|6217|6216|6216|3668
1610031760000|2021-01-07 15:02:40|6219|6217|6219|6217|6220|6219|6219|6217|1300
1610031770000|2021-01-07 15:02:50|6218|6216|6215|6213|6218|6216|6214|6213|5363
1610031780000|2021-01-07 15:03:00|6216|6215|6222|6221|6222|6221|6216|6215|3255
1610031790000|2021-01-07 15:03:10|6221|6220|6220|6219|6223|6222|6220|6219|4235
1610031800000|2021-01-07 15:03:20|6221|6220|6221|6219|6221|6220|6221|6219|0
1610031810000|2021-01-07 15:03:30|6220|6218|6223|6222|6223|6222|6218|6217|4864
1610031820000|2021-01-07 15:03:40|6224|6223|6223|6222|6224|6223|6223|6222|4264
1610031830000|2021-01-07 15:03:50|6222|6221|6221|6220|6222|6221|6220|6219|1615
1610031840000|2021-01-07 15:04:00|6222|6221|6222|6220|6223|6221|6220|6219|859
1610031850000|2021-01-07 15:04:10|6223|6221|6228|6227|6229|6228|6223|6221|12234
1610031860000|2021-01-07 15:04:20|6227|6226|6228|6227|6229|6228|6227|6226|5948
1610031870000|2021-01-07 15:04:30|6229|6228|6233|6231|6234|6233|6228|6228|12165
1610031880000|2021-01-07 15:04:40|6232|6230|6230|6228|6232|6231|6228|6227|5100
1610031890000|2021-01-07 15:04:50|6229|6227|6230|6228|6230|6228|6228|6227|0
1610031900000|2021-01-07 15:05:00|6228|6227|6235|6233|6235|6233|6228|6227|4086
1610031910000|2021-01-07 15:05:10|6234|6232|6233|6233|6235|6234|6233|6232|1967
1610031920000|2021-01-07 15:05:20|6234|6234|6236|6235|6238|6236|6234|6232|17320
1610031930000|2021-01-07 15:05:30|6238|6236|6239|6237|6239|6237|6238|6236|1061
1610031940000|2021-01-07 15:05:40|6240|6238|6235|6234|6240|6239|6234|6233|6145
1610031950000|2021-01-07 15:05:50|6234|6233|6235|6234|6235|6234|6234|6233|1000
1610031960000|2021-01-07 15:06:00|6234|6233|6236|6234|6236|6235|6233|6232|4052
1610031970000|2021-01-07 15:06:10|6238|6235|6230|6229|6238|6237|6229|6227|3014
1610031980000|2021-01-07 15:06:20|6232|6230|6233|6232|6234|6232|6230|6229|6983
1610031990000|2021-01-07 15:06:30|6235|6234|6235|6234|6235|6234|6235|6234|0
1610032000000|2021-01-07 15:06:40|6234|6233|6231|6230|6234|6233|6231|6230|1000
1610032010000|2021-01-07 15:06:50|6233|6232|6234|6233|6234|6233|6233|6231|697
1610032020000|2021-01-07 15:07:00|6235|6234|6234|6232|6235|6234|6232|6231|5836
1610032030000|2021-01-07 15:07:10|6233|6231|6232|6230|6233|6231|6232|6230|100
1610032040000|2021-01-07 15:07:20|6231|6229|6233|6232|6234|6233|6230|6229|6547
1610032050000|2021-01-07 15:07:30|6234|6233|6237|6235|6237|6235|6234|6233|1091
1610032060000|2021-01-07 15:07:40|6238|6236|6237|6235|6238|6236|6234|6233|3540
1610032070000|2021-01-07 15:07:50|6238|6236|6238|6237|6238|6237|6237|6236|1987
1610032080000|2021-01-07 15:08:00|6239|6238|6242|6240|6242|6241|6239|6238|17112
1610032090000|2021-01-07 15:08:10|6241|6241|6241|6239|6241|6241|6240|6239|1679
1610032100000|2021-01-07 15:08:20|6240|6238|6238|6237|6240|6238|6238|6237|1200
1610032110000|2021-01-07 15:08:30|6237|6236|6238|6237|6238|6237|6237|6236|1533
1610032120000|2021-01-07 15:08:40|6239|6238|6238|6237|6239|6238|6237|6236|850
1610032130000|2021-01-07 15:08:50|6239|6238|6241|6240|6243|6242|6238|6238|2029
1610032140000|2021-01-07 15:09:00|6242|6241|6243|6242|6244|6243|6241|6241|3900
1610032150000|2021-01-07 15:09:10|6242|6241|6243|6242|6243|6242|6242|6241|1484
1610032160000|2021-01-07 15:09:20|6244|6243|6247|6245|6247|6246|6244|6243|13961
1610032170000|2021-01-07 15:09:30|6248|6246|6248|6247|6248|6247|6248|6246|300
1610032180000|2021-01-07 15:09:40|6249|6248|6249|6248|6249|6248|6249|6248|1554
1610032190000|2021-01-07 15:09:50|6248|6247|6251|6250|6252|6251|6248|6247|54310
1610032200000|2021-01-07 15:10:00|6252|6251|6256|6255|6258|6257|6252|6251|18120
1610032210000|2021-01-07 15:10:10|6258|6254|6258|6256|6259|6257|6256|6254|3025
1610032220000|2021-01-07 15:10:20|6259|6257|6260|6259|6260|6259|6257|6256|4061
1610032230000|2021-01-07 15:10:30|6259|6258|6255|6253|6259|6258|6255|6253|6407
1610032240000|2021-01-07 15:10:40|6254|6252|6255|6254|6255|6254|6254|6252|10074
1610032250000|2021-01-07 15:10:50|6254|6253|6251|6250|6254|6253|6251|6250|17337
1610032260000|2021-01-07 15:11:00|6250|6249|6250|6249|6251|6250|6249|6248|17870
1610032270000|2021-01-07 15:11:10|6251|6250|6250|6249|6251|6250|6250|6249|5463
1610032280000|2021-01-07 15:11:20|6249|6250|6257|6256|6257|6256|6249|6250|7843
1610032290000|2021-01-07 15:11:30|6256|6255|6259|6258|6260|6258|6255|6255|3467
1610032300000|2021-01-07 15:11:40|6258|6257|6263|6261|6263|6262|6258|6257|19887
1610032310000|2021-01-07 15:11:50|6262|6262|6262|6261|6262|6262|6262|6261|1850
1610032320000|2021-01-07 15:12:00|6263|6262|6265|6264|6265|6264|6262|6261|12318
1610032330000|2021-01-07 15:12:10|6264|6263|6261|6260|6265|6263|6260|6259|5554
1610032340000|2021-01-07 15:12:20|6260|6259|6261|6260|6261|6260|6260|6259|3200
1610032350000|2021-01-07 15:12:30|6260|6259|6263|6262|6263|6262|6260|6259|3415
1610032360000|2021-01-07 15:12:40|6264|6263|6264|6262|6266|6265|6263|6262|3352
1610032370000|2021-01-07 15:12:50|6263|6261|6262|6261|6263|6261|6262|6261|4299
1610032380000|2021-01-07 15:13:00|6261|6260|6265|6263|6266|6265|6261|6260|8192
1610032390000|2021-01-07 15:13:10|6264|6262|6264|6263|6265|6264|6262|6261|1100
1610032400000|2021-01-07 15:13:20|6265|6264|6267|6266|6267|6266|6265|6264|1000
1610032410000|2021-01-07 15:13:30|6266|6265|6271|6270|6272|6270|6266|6265|25321
1610032420000|2021-01-07 15:13:40|6272|6271|6271|6270|6272|6271|6271|6270|4636
1610032440000|2021-01-07 15:14:00|6270|6269|6272|6271|6272|6271|6270|6269|12975
1610032450000|2021-01-07 15:14:10|6271|6270|6274|6273|6275|6274|6270|6269|32686
1610032460000|2021-01-07 15:14:20|6275|6274|6278|6276|6280|6279|6274|6273|16573
1610032470000|2021-01-07 15:14:30|6277|6277|6276|6275|6278|6277|6276|6275|3491
1610032480000|2021-01-07 15:14:40|6277|6276|6280|6278|6280|6278|6276|6275|2735
1610032490000|2021-01-07 15:14:50|6283|6279|6285|6283|6285|6284|6281|6279|8204
1610032500000|2021-01-07 15:15:00|6284|6284|6285|6283|6285|6284|6284|6283|2992
1610032510000|2021-01-07 15:15:10||6284||6284||6284||6284|1651
1610032520000|2021-01-07 15:15:20|6284|6283|6290|6289|6290|6289|6281|6280|42039
1610032530000|2021-01-07 15:15:30|6289|6290|6290|6289|6292|6291|6289|6289|30689
1610032540000|2021-01-07 15:15:40|6291|6290|6292|6291|6293|6292|6291|6290|5898
1610032550000|2021-01-07 15:15:50|6291|6290|6290|6289|6292|6291|6290|6289|8091
1610032560000|2021-01-07 15:16:00|6291|6290|6293|6292|6294|6292|6290|6289|20210
1610032570000|2021-01-07 15:16:10|6292|6291|6290|6289|6292|6291|6289|6289|9226
1610032580000|2021-01-07 15:16:20|6291|6290|6291|6289|6291|6290|6290|6289|5036
1610032590000|2021-01-07 15:16:30|6292|6290|6290|6289|6292|6291|6290|6289|2219
1610032600000|2021-01-07 15:16:40|6291|6290|6291|6289|6293|6292|6290|6289|5035
1610032610000|2021-01-07 15:16:50|6290|6290|6294|6293|6295|6294|6290|6289|4066
1610032620000|2021-01-07 15:17:00|6295|6294|6297|6296|6298|6297|6294|6293|6530
1610032630000|2021-01-07 15:17:10|6298|6297|6298|6296|6298|6297|6296|6296|3996
1610032640000|2021-01-07 15:17:20|6297||6297||6297||6297||300
1610032650000|2021-01-07 15:17:30|6298|6297|6298|6297|6298|6298|6297|6296|4828
1610032660000|2021-01-07 15:17:40|6297|6298|6296|6295|6298|6298|6296|6295|6961
1610032670000|2021-01-07 15:17:50|6297|6294|6298|6298|6299|6298|6293|6291|32998
1610032680000|2021-01-07 15:18:00|6299|6299|6299|6298|6300|6299|6299|6298|11687
1610032690000|2021-01-07 15:18:10|6300|6299|6299|6298|6300|6299|6299|6298|6407
1610032700000|2021-01-07 15:18:20|6298|6296|6296|6295|6298|6296|6296|6295|3315
1610032710000|2021-01-07 15:18:30|6295|6294|6289|6288|6295|6294|6289|6288|3001
1610032720000|2021-01-07 15:18:40|6287|6286|6288|6287|6288|6287|6287|6285|2000
1610032730000|2021-01-07 15:18:50|6287|6286|6288|6287|6290|6289|6285|6284|3486
1610032740000|2021-01-07 15:19:00|6287|6286|6291|6290|6291|6290|6286|6285|5418
1610032750000|2021-01-07 15:19:10|6293|6291|6291|6290|6293|6291|6291|6290|1688
1610032760000|2021-01-07 15:19:20|6290|6289|6291|6289|6291|6289|6290|6289|1700
1610032770000|2021-01-07 15:19:30|6290||6291||6291||6290||200
1610032780000|2021-01-07 15:19:40|6290|6290|6292|6291|6293|6292|6290|6290|3095
1610032790000|2021-01-07 15:19:50|6293|6292|6295|6293|6295|6294|6293|6292|1300
1610032800000|2021-01-07 15:20:00|6294|6292|6291|6290|6294|6292|6291|6290|3391
1610032810000|2021-01-07 15:20:10|6290|6289|6294|6293|6295|6294|6288|6287|16371
1610032820000|2021-01-07 15:20:20|6293|6292|6292|6291|6293|6292|6292|6291|1210
1610032830000|2021-01-07 15:20:30|6291|6290|6288|6287|6291|6290|6288|6287|7175
1610032840000|2021-01-07 15:20:40|6287|6286|6287|6286|6290|6289|6287|6286|3335
1610032850000|2021-01-07 15:20:50|6288|6287|6290|6289|6290|6289|6288|6287|3295
1610032860000|2021-01-07 15:21:00|6289|6288|6289|6288|6290|6289|6289|6287|11496
1610032870000|2021-01-07 15:21:10|6290|6289|6291|6290|6292|6291|6290|6289|3318
1610032880000|2021-01-07 15:21:20|6292|6289|6292|6291|6293|6292|6290|6289|5081
1610032890000|2021-01-07 15:21:30|6293|6290|6290|6289|6293|6290|6288|6286|4760
1610032900000|2021-01-07 15:21:40|6289|6288|6288|6286|6290|6288|6287|6286|2245
1610032910000|2021-01-07 15:21:50|6287|6285|6286|6284|6287|6285|6284|6283|2200
1610032920000|2021-01-07 15:22:00|6287|6285|6290|6289|6290|6289|6287|6285|1800
1610032930000|2021-01-07 15:22:10|||||||||400
1610032940000|2021-01-07 15:22:20|6291|6290|6294|6292|6294|6293|6291|6290|3459
1610032950000|2021-01-07 15:22:30|6293|6293|6295|6294|6295|6294|6293|6293|1100
1610032960000|2021-01-07 15:22:40|6296|6295|6297|6296|6297|6296|6296|6295|1794
1610032970000|2021-01-07 15:22:50|6296|6295|6293|6291|6296|6295|6293|6291|3960
1610032980000|2021-01-07 15:23:00|6292|6290|6289|6287|6292|6290|6289|6287|1500
1610032990000|2021-01-07 15:23:10|6290|6288|6290|6289|6290|6289|6290|6288|600
1610033000000|2021-01-07 15:23:20|6291|6290|6291|6289|6291|6290|6291|6289|1300
1610033010000|2021-01-07 15:23:30|6290|6290|6289|6287|6292|6291|6289|6287|4904
1610033020000|2021-01-07 15:23:40|6288|6288|6289|6287|6291|6290|6288|6287|1700
1610033030000|2021-01-07 15:23:50|6288||6288||6288||6288||0
1610033040000|2021-01-07 15:24:00|6287|6286|6287|6286|6288|6287|6287|6286|1163
1610033050000|2021-01-07 15:24:10|6288|6287|6290|6289|6291|6290|6288|6287|2453
1610033060000|2021-01-07 15:24:20|6291|6290|6291|6290|6291|6290|6291|6289|1700
1610033070000|2021-01-07 15:24:30|6292|6291|6297|6295|6297|6296|6292|6291|3600
1610033080000|2021-01-07 15:24:40|6296|6296|6296|6295|6297|6296|6296|6295|2083
1610033090000|2021-01-07 15:24:50|6295|6294|6295|6293|6295|6294|6294|6293|7605
1610033100000|2021-01-07 15:25:00|||||||||100
1610033110000|2021-01-07 15:25:10|6294|6292|6296|6295|6296|6295|6293|6292|4859
1610033120000|2021-01-07 15:25:20|6295|6294|6297|6295|6297|6296|6295|6294|5203
1610033130000|2021-01-07 15:25:30|6296|6296|6297|6296|6297|6296|6296|6296|3156
1610033140000|2021-01-07 15:25:40|6298|6297|6306|6304|6306|6304|6297|6296|154862
1610033150000|2021-01-07 15:25:50|6307|6305|6314|6313|6314|6313|6307|6305|19352
1610033160000|2021-01-07 15:26:00|6315|6314|6313|6312|6317|6316|6311|6310|35287
1610033170000|2021-01-07 15:26:10|6312|6311|6312|6310|6313|6312|6310|6309|2994
1610033180000|2021-01-07 15:26:20|6311||6311||6311||6311||450
1610033190000|2021-01-07 15:26:30|6310|6309|6304|6303|6310|6309|6304|6303|2896
1610033200000|2021-01-07 15:26:40|6305|6304|6307|6306|6307|6306|6305|6304|2286
1610033210000|2021-01-07 15:26:50|6306|6305|6305|6304|6306|6305|6305|6304|2450
1610033220000|2021-01-07 15:27:00|6304|6303|6303|6301|6304|6303|6302|6301|1991
1610033230000|2021-01-07 15:27:10|6305|6302|6304|6303|6305|6304|6304|6302|1600
1610033240000|2021-01-07 15:27:20|6303|6302|6302|6300|6303|6302|6301|6300|1800
1610033250000|2021-01-07 15:27:30|6301|6301|6302|6301|6302|6301|6300|6299|12532
1610033260000|2021-01-07 15:27:40|6303|6302|6305|6304|6305|6304|6303|6302|1586
1610033270000|2021-01-07 15:27:50|6306|6305|6307|6306|6307|6306|6306|6305|400
1610033280000|2021-01-07 15:28:00|6309|6307|6308|6307|6309|6308|6308|6307|2382
1610033290000|2021-01-07 15:28:10|6307|6306|6307|6306|6307|6306|6307|6306|2304
1610033300000|2021-01-07 15:28:20|||||||||400
1610033310000|2021-01-07 15:28:30|6306|6305|6303|6302|6306|6305|6303|6302|3028
1610033320000|2021-01-07 15:28:40|6304|6303|6306|6305|6306|6305|6303|6302|4456
1610033330000|2021-01-07 15:28:50|6307|6306|6308|6307|6308|6307|6307|6306|1500
1610033340000|2021-01-07 15:29:00|6307|6306|6306|6304|6307|6306|6306|6304|3951
1610033350000|2021-01-07 15:29:10|6307|6305|6307|6306|6308|6307|6306|6305|1720
1610033360000|2021-01-07 15:29:20|6306|6305|6307|6306|6307|6306|6306|6305|1520
1610033370000|2021-01-07 15:29:30|6306|6305|6305|6304|6307|6306|6304|6303|2811
1610033380000|2021-01-07 15:29:40|6304|6303|6301|6300|6305|6303|6300|6299|10591
1610033390000|2021-01-07 15:29:50|6300|6299|6304|6302|6304|6302|6300|6299|1800
1610033400000|2021-01-07 15:30:00|6305|6303|6304|6303|6306|6305|6304|6303|3437
1610033410000|2021-01-07 15:30:10|6303|6302|6304|6302|6304|6303|6303|6302|900
1610033420000|2021-01-07 15:30:20|6303|6303|6308|6307|6308|6307|6303|6303|2067
1610033430000|2021-01-07 15:30:30|6309|6308|6308|6307|6310|6309|6308|6307|3002
1610033440000|2021-01-07 15:30:40|||||||||100
1610033450000|2021-01-07 15:30:50|6307|6306|6314|6313|6314|6313|6307|6306|19068
1610033460000|2021-01-07 15:31:00|6315|6314|6314|6313|6315|6314|6314|6313|6572
1610033470000|2021-01-07 15:31:10|||||||||3951
1610033480000|2021-01-07 15:31:20|6313|6312|6306|6305|6313|6312|6306|6305|39047
1610033490000|2021-01-07 15:31:30|6305|6304|6305|6303|6305|6304|6305|6302|900
1610033500000|2021-01-07 15:31:40|6306|6304|6307|6306|6307|6306|6306|6304|6661
1610033510000|2021-01-07 15:31:50|6306|6305|6306|6305|6306|6305|6306|6305|314
1610033520000|2021-01-07 15:32:00|6305|6304|6298|6296|6305|6304|6298|6296|3300
1610033530000|2021-01-07 15:32:10|6297|6297|6294|6292|6297|6297|6294|6292|1824
1610033540000|2021-01-07 15:32:20||6291||6291||6291||6291|240
1610033550000|2021-01-07 15:32:30|6293|6290|6299|6297|6299|6297|6291|6290|6487
1610033560000|2021-01-07 15:32:40|6297|6296|6296|6295|6297|6296|6296|6295|700
1610033570000|2021-01-07 15:32:50|6297|6296|6296|6295|6297|6296|6296|6295|400
1610033580000|2021-01-07 15:33:00|6297|6296|6298|6297|6300|6299|6297|6296|1386
1610033590000|2021-01-07 15:33:10|6297|6295|6296|6294|6297|6295|6296|6294|501
1610033600000|2021-01-07 15:33:20|6297|6295|6293|6291|6298|6296|6293|6291|4434
1610033610000|2021-01-07 15:33:30|6294|6292|6292|6291|6294|6292|6291|6290|5806
1610033620000|2021-01-07 15:33:40|6291|6290|6288|6287|6291|6290|6288|6286|3479
1610033630000|2021-01-07 15:33:50|6287|6285|6287|6286|6288|6287|6285|6284|5751
1610033640000|2021-01-07 15:34:00|6286|6285|6289|6287|6291|6289|6286|6285|800
1610033650000|2021-01-07 15:34:10|6291|6290|6291|6290|6291|6290|6291|6290|335
1610033660000|2021-01-07 15:34:20|6290|6289|6290|6289|6290|6289|6289|6287|2700
1610033670000|2021-01-07 15:34:30|6291|6290|6286|6285|6293|6291|6286|6285|2628
1610033680000|2021-01-07 15:34:40|6285|6284|6283|6282|6285|6284|6283|6282|4050
1610033690000|2021-01-07 15:34:50|6284|6283|6285|6284|6285|6284|6284|6283|2092
1610033700000|2021-01-07 15:35:00|6286|6285|6286|6285|6287|6286|6286|6285|1935
1610033710000|2021-01-07 15:35:10|6287|6286|6290|6289|6290|6289|6287|6286|1300
1610033720000|2021-01-07 15:35:20|6289|6288|6290|6289|6290|6289|6289|6288|2223
1610033730000|2021-01-07 15:35:30|6291|6290|6295|6293|6295|6293|6291|6290|1098
1610033740000|2021-01-07 15:35:40|6294|6294|6296|6294|6296|6295|6294|6294|1799
1610033750000|2021-01-07 15:35:50|6297|6296|6292|6291|6297|6296|6292|6291|12713
1610033760000|2021-01-07 15:36:00|6293|6292|6293|6292|6293|6292|6293|6292|0
1610033770000|2021-01-07 15:36:10|6294|6293|6293|6291|6294|6293|6293|6291|1658
1610033780000|2021-01-07 15:36:20|6292|6292|6293|6292|6293|6292|6292|6291|324
1610033790000|2021-01-07 15:36:30|6292|6291|6293|6292|6293|6292|6290|6290|5048
1610033800000|2021-01-07 15:36:40|6294|6293|6295|6294|6295|6294|6294|6293|1650
1610033810000|2021-01-07 15:36:50|6294|6293|6293|6292|6294|6293|6293|6292|2505
1610033830000|2021-01-07 15:37:10|6292|6291|6292|6291|6293|6292|6291|6290|2300
1610033840000|2021-01-07 15:37:20|6293|6292|6293|6292|6295|6293|6293|6292|3869
1610033850000|2021-01-07 15:37:30|6294|6293|6295|6293|6295|6294|6294|6293|2383
1610033860000|2021-01-07 15:37:40||6294||6294||6294||6294|100
1610033870000|2021-01-07 15:37:50|6296|6295|6296|6295|6296|6295|6296|6295|1598
1610033880000|2021-01-07 15:38:00|6297|6296|6298|6297|6298|6297|6297|6296|1216
1610033890000|2021-01-07 15:38:10|6299|6298|6299|6298|6299|6298|6299|6298|100
1610033900000|2021-01-07 15:38:20|6300|6299|6302|6301|6302|6301|6300|6299|1622
1610033910000|2021-01-07 15:38:30|6301|6300|6297|6296|6301|6300|6297|6296|6372
1610033920000|2021-01-07 15:38:40|6296|6295|6298|6297|6298|6297|6295|6294|4640
1610033930000|2021-01-07 15:38:50|6301|6299|6301|6300|6301|6300|6301|6299|1669
1610033940000|2021-01-07 15:39:00|6302|6301|6302|6301|6302|6301|6302|6301|300
1610033950000|2021-01-07 15:39:10|6303|6302|6306|6305|6307|6306|6303|6302|3372
1610033960000|2021-01-07 15:39:20|6307|6306|6311|6310|6311|6310|6307|6306|1808
1610033970000|2021-01-07 15:39:30|||||||||1655
1610033990000|2021-01-07 15:39:50|||||||||2038
1610034000000|2021-01-07 15:40:00|6312|6311|6317|6316|6317|6316|6312|6311|3776
1610034010000|2021-01-07 15:40:10|6318|6317|6319|6318|6320|6319|6318|6317|6891
1610034020000|2021-01-07 15:40:20|6320|6319|6318|6317|6320|6319|6318|6317|8380
1610034030000|2021-01-07 15:40:30|6319|6318|6319|6318|6320|6319|6319|6318|10525
1610034040000|2021-01-07 15:40:40|6318|6317|6318|6317|6318|6317|6318|6317|490
1610034050000|2021-01-07 15:40:50|6317|6316|6318|6316|6318|6317|6316|6315|2548
1610034060000|2021-01-07 15:41:00|6319|6317|6321|6320|6321|6320|6318|6317|4647
1610034070000|2021-01-07 15:41:10|6322|6321|6324|6323|6325|6324|6322|6321|4075
1610034090000|2021-01-07 15:41:30|6323|6322|6323|6322|6323|6322|6323|6322|2713
1610034100000|2021-01-07 15:41:40|6321|6320|6321|6320|6322|6321|6318|6317|5626
1610034110000|2021-01-07 15:41:50|6320|6318|6319|6318|6320|6318|6319|6318|300
1610034120000|2021-01-07 15:42:00|6318|6317|6316|6315|6318|6317|6314|6312|3100
1610034130000|2021-01-07 15:42:10|6317|6316|6316|6315|6317|6316|6316|6315|522
1610034140000|2021-01-07 15:42:20|6315|6314|6313|6312|6315|6314|6313|6311|3146
1610034150000|2021-01-07 15:42:30|6314|6313|6309|6306|6314|6313|6309|6306|1421
1610034170000|2021-01-07 15:42:50|6307|6305|6306|6305|6307|6305|6306|6305|600
1610034180000|2021-01-07 15:43:00|6305|6303|6315|6313|6315|6313|6305|6303|2462
1610034190000|2021-01-07 15:43:10|6313|6312|6313|6312|6313|6312|6313|6312|700
1610034200000|2021-01-07 15:43:20|6314|6313|6316|6314|6316|6314|6314|6313|400
1610034210000|2021-01-07 15:43:30|6315|6315|6310|6308|6315|6315|6310|6308|3700
1610034220000|2021-01-07 15:43:40|6311|6309|6311|6309|6312|6311|6311|6309|400
1610034230000|2021-01-07 15:43:50|6310||6310||6310||6310||308
1610034240000|2021-01-07 15:44:00|6311|6310|6310|6309|6311|6310|6310|6309|400
1610034250000|2021-01-07 15:44:10|||||||||1500
1610034260000|2021-01-07 15:44:20|6309|6308|6307|6306|6309|6308|6305|6304|4065
1610034270000|2021-01-07 15:44:30|6308|6307|6307|6306|6308|6307|6306|6305|10126
1610034280000|2021-01-07 15:44:40|6308|6307|6309|6308|6309|6308|6307|6306|1540
1610034290000|2021-01-07 15:44:50|6310|6309|6310|6309|6312|6310|6310|6309|5658
1610034300000|2021-01-07 15:45:00||6308||6308||6308||6308|1150
1610034310000|2021-01-07 15:45:10|6309|6307|6308|6307|6309|6307|6307|6306|2200
1610034320000|2021-01-07 15:45:20|6309|6308|6310|6309|6310|6309|6309|6308|4323
1610034330000|2021-01-07 15:45:30|6311|6310|6313|6311|6313|6312|6311|6310|800
1610034340000|2021-01-07 15:45:40|6312|6310|6311|6310|6312|6311|6311|6310|300
1610034350000|2021-01-07 15:45:50|6310|6309|6309|6308|6310|6309|6309|6308|1791
1610034360000|2021-01-07 15:46:00|6308|6307|6308|6306|6308|6307|6307|6306|1525
1610034370000|2021-01-07 15:46:10||6307||6307||6307||6307|0
1610034380000|2021-01-07 15:46:20|6307|6306|6307|6304|6307|6306|6305|6304|700
1610034390000|2021-01-07 15:46:30|6308|6306|6310|6308|6310|6308|6308|6306|1790
1610034400000|2021-01-07 15:46:40|6309|6309|6311|6310|6311|6310|6309|6309|300
1610034410000|2021-01-07 15:46:50|6310|6309|6309|6307|6310|6309|6309|6307|2309
1610034420000|2021-01-07 15:47:00|6308|6306|6307|6306|6308|6306|6307|6306|1000
1610034430000|2021-01-07 15:47:10|6306|6303|6302|6301|6306|6303|6302|6300|2054
1610034440000|2021-01-07 15:47:20|6301|6300|6303|6302|6303|6302|6301|6300|2967
1610034450000|2021-01-07 15:47:30|6304|6303|6306|6305|6306|6305|6304|6303|1000
1610034460000|2021-01-07 15:47:40|6305|6304|6305|6304|6305|6304|6305|6304|100
1610034470000|2021-01-07 15:47:50|||||||||200
1610034480000|2021-01-07 15:48:00|6304|6303|6307|6306|6307|6306|6303|6302|3562
1610034490000|2021-01-07 15:48:10|6308|6307|6308|6306|6308|6307|6308|6306|400
1610034500000|2021-01-07 15:48:20|6307|6305|6306|6305|6307|6305|6306|6305|1258
1610034510000|2021-01-07 15:48:30|6305|6304|6305|6303|6305|6304|6305|6303|100
1610034530000|2021-01-07 15:48:50|6303|6302|6305|6304|6305|6304|6301|6300|11590
1610034540000|2021-01-07 15:49:00|6306|6305|6305|6304|6306|6305|6305|6304|2625
1610034550000|2021-01-07 15:49:10|6306|6305|6308|6307|6308|6307|6306|6305|2421
1610034560000|2021-01-07 15:49:20|6309|6308|6310|6308|6310|6308|6309|6308|4827
1610034570000|2021-01-07 15:49:30|6311|6310|6309|6307|6311|6310|6308|6307|700
1610034580000|2021-01-07 15:49:40|6308|6308|6309|6308|6310|6308|6307|6307|6977
1610034590000|2021-01-07 15:49:50|6310|6309|6311|6310|6311|6310|6310|6309|600
1610034600000|2021-01-07 15:50:00|6310|6309|6314|6313|6314|6313|6310|6309|3129
1610034610000|2021-01-07 15:50:10|6315|6314|6313|6312|6315|6314|6311|6310|2347
1610034620000|2021-01-07 15:50:20|6314|6311|6313|6312|6314|6312|6311|6310|3885
1610034630000|2021-01-07 15:50:30|6314|6313|6314|6313|6314|6313|6314|6313|600
1610034640000|2021-01-07 15:50:40|6313|6312|6315|6314|6316|6315|6313|6312|2939
1610034650000|2021-01-07 15:50:50|6314|6313|6316|6315|6316|6315|6314|6313|1150
1610034660000|2021-01-07 15:51:00|6315|6314|6315|6314|6316|6314|6314|6313|1736
1610034670000|2021-01-07 15:51:10|6316|6315|6312|6311|6316|6315|6312|6311|4393
1610034680000|2021-01-07 15:51:20|6311|6310|6306|6304|6311|6310|6306|6304|500
1610034690000|2021-01-07 15:51:30|6305|6305|6305|6304|6306|6305|6305|6304|900
1610034700000|2021-01-07 15:51:40|6304|6303|6302|6301|6304|6303|6302|6300|1100
1610034710000|2021-01-07 15:51:50|6301|6299|6300|6299|6302|6300|6298|6297|2792
1610034720000|2021-01-07 15:52:00|6299|6298|6302|6301|6303|6301|6299|6298|2483
1610034730000|2021-01-07 15:52:10|6301|6300|6300|6299|6301|6300|6300|6299|1300
1610034740000|2021-01-07 15:52:20|6301|6300|6302|6300|6302|6300|6301|6300|5535
1610034750000|2021-01-07 15:52:30||6301||6301||6301||6301|542
1610034770000|2021-01-07 15:52:50|6303|6302|6304|6302|6305|6304|6303|6302|584
1610034780000|2021-01-07 15:53:00|6305|6303|6305|6303|6305|6303|6305|6303|0
1610034790000|2021-01-07 15:53:10|6306|6304|6306|6304|6306|6305|6304|6303|3999
1610034800000|2021-01-07 15:53:20|6305|6305|6306|6305|6307|6306|6305|6305|1181
1610034820000|2021-01-07 15:53:40|6307|6306|6309|6308|6311|6309|6307|6306|3379
1610034830000|2021-01-07 15:53:50|6310|6309|6311|6310|6311|6310|6310|6309|0
1610034840000|2021-01-07 15:54:00|6310|6309|6309|6307|6310|6309|6307|6306|5878
1610034850000|2021-01-07 15:54:10||6308||6308||6308||6308|0
1610034860000|2021-01-07 15:54:20|6308|6307|6307|6306|6308|6307|6307|6306|100
1610034870000|2021-01-07 15:54:30|6306|6305|6306|6305|6306|6305|6306|6305|2556
1610034880000|2021-01-07 15:54:40|6305|6303|6305|6303|6306|6305|6304|6303|2648
1610034890000|2021-01-07 15:54:50|6304||6304||6305||6304||400
1610034900000|2021-01-07 15:55:00|6303|6302|6306|6305|6306|6305|6303|6302|1714
1610034910000|2021-01-07 15:55:10|6307|6306|6306|6305|6308|6307|6306|6305|1000
1610034920000|2021-01-07 15:55:20|6307|6306|6310|6308|6310|6308|6307|6306|495
1610034930000|2021-01-07 15:55:30|6311|6309|6310|6309|6311|6310|6310|6309|757
1610034940000|2021-01-07 15:55:40|6309|6308|6308|6307|6309|6308|6308|6307|2932
1610034950000|2021-01-07 15:55:50|6309|6308|6309|6308|6309|6308|6309|6308|100
1610034960000|2021-01-07 15:56:00|6308|6307|6307|6305|6308|6308|6307|6305|3226
1610034970000|2021-01-07 15:56:10|6306|6304|6304|6303|6307|6306|6304|6303|13792
1610034980000|2021-01-07 15:56:20|6305|6304|6304|6303|6306|6306|6304|6303|6540
1610034990000|2021-01-07 15:56:30|6303|6302|6303|6301|6303|6302|6303|6301|500
1610035000000|2021-01-07 15:56:40|6302|6302|6304|6302|6304|6303|6302|6302|1497
1610035010000|2021-01-07 15:56:50|6305|6303|6306|6304|6306|6304|6305|6303|4725
1610035020000|2021-01-07 15:57:00|6305|6303|6305|6304|6305|6304|6304|6303|1516
1610035030000|2021-01-07 15:57:10|6306|6305|6302|6301|6306|6305|6302|6301|1763
1610035060000|2021-01-07 15:57:40|6301|6300|6300|6298|6301|6300|6298|6297|1876
1610035080000|2021-01-07 15:58:00|6299|6299|6299|6298|6300|6299|6299|6298|2854
1610035090000|2021-01-07 15:58:10|||||||||300
1610035100000|2021-01-07 15:58:20|6298|6297|6296|6294|6298|6297|6296|6294|2100
1610035110000|2021-01-07 15:58:30|6297|6295|6300|6298|6300|6298|6297|6295|6040
1610035120000|2021-01-07 15:58:40|6299|6299|6300|6298|6300|6299|6299|6298|200
1610035130000|2021-01-07 15:58:50||6299||6299||6299||6299|2100
1610035140000|2021-01-07 15:59:00|6301|6300|6303|6302|6303|6302|6301|6300|4083
1610035150000|2021-01-07 15:59:10|6302|6301|6301|6299|6302|6301|6301|6299|3039
1610035170000|2021-01-07 15:59:30|6300|6300|6299|6298|6301|6300|6299|6298|3211
1610035180000|2021-01-07 15:59:40|6300|6299|6301|6300|6301|6300|6300|6299|9389
1610035190000|2021-01-07 15:59:50|6300|6299|6303|6301|6303|6302|6300|6299|6575
1610035200000|2021-01-07 16:00:00|6302|6300|6305|6303|6305|6303|6301|6300|4984
1610035210000|2021-01-07 16:00:10|6304|6302|6302|6301|6304|6302|6301|6300|2914
1610035220000|2021-01-07 16:00:20|6301|6300|6302|6301|6302|6301|6300|6299|8388
1610035230000|2021-01-07 16:00:30|6303|6302|6303|6302|6303|6302|6303|6302|600
1610035240000|2021-01-07 16:00:40|6302|6300|6301|6300|6302|6300|6301|6300|3148
1610035250000|2021-01-07 16:00:50|6300|6298|6301|6300|6301|6300|6299|6298|3962
1610035260000|2021-01-07 16:01:00|6302|6301|6302|6301|6304|6303|6301|6300|6733
1610035270000|2021-01-07 16:01:10|6303|6302|6306|6305|6306|6305|6303|6302|2535
1610035280000|2021-01-07 16:01:20|6307|6306|6303|6302|6307|6306|6303|6302|1504
1610035290000|2021-01-07 16:01:30|6302|6301|6302|6300|6302|6301|6299|6298|2800
1610035300000|2021-01-07 16:01:40||6301||6301||6301||6301|0
1610035310000|2021-01-07 16:01:50|6303|6302|6303|6302|6305|6304|6303|6302|2322
1610035320000|2021-01-07 16:02:00|6302|6301|6301|6300|6304|6303|6300|6299|18949
1610035330000|2021-01-07 16:02:10|6302|6301|6303|6302|6304|6303|6302|6301|707
1610035340000|2021-01-07 16:02:20|||||||||100
1610035350000|2021-01-07 16:02:30|6304|6303|6304|6303|6304|6303|6304|6303|800
1610035360000|2021-01-07 16:02:40|6303|6302|6301|6300|6303|6302|6299|6298|3672
1610035370000|2021-01-07 16:02:50||6299||6300||6300||6299|300
1610035380000|2021-01-07 16:03:00|6302|6301|6303|6302|6303|6302|6302|6301|1200
1610035390000|2021-01-07 16:03:10|6304|6303|6302|6301|6304|6303|6302|6301|1900
1610035400000|2021-01-07 16:03:20|6301|6300|6302|6301|6302|6301|6300|6299|4223
1610035410000|2021-01-07 16:03:30|6303|6302|6303|6302|6303|6302|6303|6302|100
1610035420000|2021-01-07 16:03:40|6304|6303|6304|6303|6304|6303|6304|6303|800
1610035430000|2021-01-07 16:03:50|6303|6302|6301|6299|6303|6302|6301|6299|3200
1610035440000|2021-01-07 16:04:00|6300|6300|6303|6302|6303|6302|6300|6299|5289
1610035450000|2021-01-07 16:04:10|6302|6301|6302|6301|6302|6301|6302|6301|0
1610035460000|2021-01-07 16:04:20|6301|6300|6299|6298|6302|6301|6297|6296|99943
1610035470000|2021-01-07 16:04:30|6300|6299|6302|6300|6302|6300|6300|6299|3431
1610035480000|2021-01-07 16:04:40|6303|6301|6304|6303|6305|6304|6302|6301|6195
1610035490000|2021-01-07 16:04:50|6303|6302|6304|6303|6305|6304|6303|6302|2320
1610035510000|2021-01-07 16:05:10|||||||||300
1610035520000|2021-01-07 16:05:20|6303|6302|6300|6299|6303|6302|6300|6299|800
1610035530000|2021-01-07 16:05:30|6301|6300|6301|6300|6301|6300|6301|6300|700
1610035560000|2021-01-07 16:06:00|6302|6301|6302|6301|6302|6301|6302|6301|900
1610035570000|2021-01-07 16:06:10|6301|6300|6301|6300|6301|6300|6301|6300|1512
1610035590000|2021-01-07 16:06:30|6300|6299|6300|6299|6300|6299|6300|6299|500
1610035610000|2021-01-07 16:06:50|6299|6298|6297|6295|6299|6298|6295|6294|5077
1610035620000|2021-01-07 16:07:00||6296||6296||6296||6296|100
1610035630000|2021-01-07 16:07:10|6298|6297|6299|6298|6299|6298|6298|6297|933
1610035640000|2021-01-07 16:07:20|6300|6299|6299|6298|6300|6299|6299|6298|1683
1610035670000|2021-01-07 16:07:50|6300|6299|6299|6298|6300|6299|6299|6298|3664
1610035690000|2021-01-07 16:08:10|6300|6299|6299|6298|6300|6299|6299|6298|4350
1610035700000|2021-01-07 16:08:20|6298|6299|6298|6297|6298|6299|6298|6297|3034
1610035710000|2021-01-07 16:08:30|||||||||300
1610035720000|2021-01-07 16:08:40|6299|6298|6294|6293|6299|6298|6294|6293|4232
1610035730000|2021-01-07 16:08:50|||||||||300
1610035740000|2021-01-07 16:09:00|||||||||150
1610035750000|2021-01-07 16:09:10|||||||||1963
1610035760000|2021-01-07 16:09:20|6293|6292|6293|6292|6293|6292|6293|6292|759
1610035780000|2021-01-07 16:09:40|6292|6291|6292|6291|6292|6291|6292|6291|360
1610035790000|2021-01-07 16:09:50|6291|6290|6290|6289|6291|6290|6290|6289|8142
1610035800000|2021-01-07 16:10:00|6291|6290|6294|6293|6295|6294|6291|6290|5157
1610035810000|2021-01-07 16:10:10|6296|6295|6296|6295|6297|6295|6296|6295|600
1610035820000|2021-01-07 16:10:20|6295|6294|6297|6296|6297|6296|6295|6294|4553
1610035830000|2021-01-07 16:10:30|6296|6295|6295|6294|6296|6295|6295|6294|2000
1610035840000|2021-01-07 16:10:40|6294|6293|6294|6293|6294|6293|6294|6293|0
1610035860000|2021-01-07 16:11:00|6293|6292|6293|6292|6293|6292|6292|6291|1807
1610035880000|2021-01-07 16:11:20|6292|6291|6292|6291|6292|6291|6292|6291|950
1610035890000|2021-01-07 16:11:30|6293|6292|6293|6292|6293|6292|6293|6292|800
1610035900000|2021-01-07 16:11:40|6292|6291|6292|6291|6292|6291|6292|6291|1600
1610035910000|2021-01-07 16:11:50|||||||||800
1610035920000|2021-01-07 16:12:00|6291|6290|6291|6290|6291|6291|6290|6288|1200
1610035940000|2021-01-07 16:12:20|||||||||300
1610035950000|2021-01-07 16:12:30|6290|6289|6290|6289|6290|6289|6290|6289|600
1610035960000|2021-01-07 16:12:40|6291|6290|6291|6290|6291|6290|6291|6290|968
1610035970000|2021-01-07 16:12:50|||||||||1100
1610035980000|2021-01-07 16:13:00|6292|6291|6293|6292|6293|6292|6292|6291|2165
1610035990000|2021-01-07 16:13:10|6294|6293|6294|6293|6294|6293|6294|6293|1725
1610036000000|2021-01-07 16:13:20|6293|6292|6296|6294|6296|6295|6293|6292|3807
1610036010000|2021-01-07 16:13:30|6295|6293|6294|6293|6295|6293|6294|6293|2400
1610036020000|2021-01-07 16:13:40|||||||||600
1610036030000|2021-01-07 16:13:50|6295|6294|6296|6295|6296|6295|6295|6294|3348
1610036040000|2021-01-07 16:14:00|6297|6296|6295|6294|6297|6296|6295|6294|2909
1610036050000|2021-01-07 16:14:10|6294|6293|6294|6293|6294|6293|6294|6293|1032
1610036060000|2021-01-07 16:14:20|||||||||500
1610036070000|2021-01-07 16:14:30|6295|6294|6295|6294|6296|6295|6295|6294|1900
1610036080000|2021-01-07 16:14:40|6296||6296||6296||6296||0
1610036090000|2021-01-07 16:14:50|6295|6293|6291|6290|6295|6293|6291|6290|4748
1610036100000|2021-01-07 16:15:00|6292||6292||6292||6292||600
1610036110000|2021-01-07 16:15:10|6291||6291||6291||6291||791
1610036120000|2021-01-07 16:15:20|6290|6289|6290|6289|6290|6289|6289|6288|2400
1610036130000|2021-01-07 16:15:30|6289|6288|6286|6285|6290|6288|6286|6285|2443
1610036140000|2021-01-07 16:15:40|6285|6284|6285|6284|6285|6284|6285|6284|545
1610036150000|2021-01-07 16:15:50|6286|6285|6286|6285|6286|6285|6286|6285|2285
1610036160000|2021-01-07 16:16:00|6285|6284|6287|6286|6287|6286|6285|6284|4423
1610036170000|2021-01-07 16:16:10|6288|6287|6289|6287|6289|6287|6288|6287|700
1610036180000|2021-01-07 16:16:20|6288|6288|6292|6291|6292|6291|6288|6288|900
1610036190000|2021-01-07 16:16:30|6291|6290|6292|6290|6292|6291|6291|6290|2468
1610036220000|2021-01-07 16:17:00|6291|6289|6290|6289|6291|6290|6290|6289|4684
1610036230000|2021-01-07 16:17:10|6289|6288|6289|6288|6289|6288|6289|6288|650
1610036240000|2021-01-07 16:17:20|6288|6287|6288|6286|6288|6287|6288|6286|260
1610036250000|2021-01-07 16:17:30|6289|6288|6291|6290|6291|6290|6289|6288|1885
1610036260000|2021-01-07 16:17:40|6292||6292||6292||6292||451
1610036270000|2021-01-07 16:17:50|||||||||900
1610036290000|2021-01-07 16:18:10|6293|6291|6293|6292|6294|6293|6292|6291|2800
1610036300000|2021-01-07 16:18:20|6294|6293|6295|6293|6296|6295|6294|6293|8800
1610036310000|2021-01-07 16:18:30|6296|6295|6296|6295|6297|6296|6296|6295|500
1610036320000|2021-01-07 16:18:40|6295|6294|6294|6292|6295|6294|6293|6292|400
1610036330000|2021-01-07 16:18:50|6295|6293|6296|6295|6296|6295|6294|6293|2500
1610036340000|2021-01-07 16:19:00|6295|6294|6296|6295|6296|6295|6295|6293|886
1610036350000|2021-01-07 16:19:10|6297|6296|6298|6297|6298|6297|6297|6296|1169
1610036360000|2021-01-07 16:19:20|6297|6296|6296|6295|6297|6296|6296|6295|1400
1610036370000|2021-01-07 16:19:30|6295|6294|6295|6294|6295|6294|6294|6293|900
1610036380000|2021-01-07 16:19:40|6296|6295|6297|6296|6297|6296|6296|6295|300
1610036390000|2021-01-07 16:19:50|6296|6295|6297|6296|6297|6296|6296|6295|500
1610036400000|2021-01-07 16:20:00|6296|6295|6295|6294|6296|6295|6295|6294|1493
1610036410000|2021-01-07 16:20:10|6296|6295|6296|6295|6296|6295|6296|6295|0
1610036420000|2021-01-07 16:20:20|6295|6294|6294|6293|6295|6294|6294|6293|893
1610036430000|2021-01-07 16:20:30|6295|6294|6295|6294|6295|6294|6295|6294|858
1610036440000|2021-01-07 16:20:40|||||||||159
1610036450000|2021-01-07 16:20:50|||||||||4000
1610036460000|2021-01-07 16:21:00|6296|6295|6296|6296|6297|6296|6296|6295|2500
1610036470000|2021-01-07 16:21:10|6295|6295|6296|6295|6296|6295|6295|6294|1100
1610036480000|2021-01-07 16:21:20|6297|6296|6298|6297|6298|6297|6297|6296|400
1610036490000|2021-01-07 16:21:30|6299|6296|6299|6298|6299|6298|6299|6296|1281
1610036500000|2021-01-07 16:21:40|6298|6297|6298|6297|6298|6297|6298|6297|1300
1610036510000|2021-01-07 16:21:50|6296|6296|6296|6295|6296|6296|6295|6294|3900
1610036530000|2021-01-07 16:22:10|6297|6296|6297|6296|6297|6296|6297|6296|1225
1610036540000|2021-01-07 16:22:20|6298|6297|6300|6299|6300|6299|6298|6297|500
1610036550000|2021-01-07 16:22:30|6299|6298|6299|6298|6299|6298|6299|6298|2356
1610036570000|2021-01-07 16:22:50|6298|6297|6299|6298|6300|6299|6298|6297|6622
1610036580000|2021-01-07 16:23:00|6300|6299|6305|6304|6305|6304|6300|6299|9822
1610036590000|2021-01-07 16:23:10|6306|6305|6307|6306|6307|6306|6306|6305|2234
1610036600000|2021-01-07 16:23:20|6308|6307|6310|6309|6310|6309|6308|6307|1592
1610036610000|2021-01-07 16:23:30|6309|6308|6309|6308|6309|6308|6308|6307|4720
1610036620000|2021-01-07 16:23:40|6308|6307|6308|6307|6309|6308|6308|6307|4794
1610036630000|2021-01-07 16:23:50|6307|6306|6307|6306|6307|6306|6307|6306|1202
1610036650000|2021-01-07 16:24:10|6308|6307|6306|6305|6310|6309|6306|6305|9392
1610036670000|2021-01-07 16:24:30|6307|6306|6308|6307|6308|6307|6307|6306|3948
1610036680000|2021-01-07 16:24:40|6309|6308|6308|6307|6311|6310|6308|6307|1902
1610036690000|2021-01-07 16:24:50|6307|6306|6308|6307|6309|6308|6307|6306|2356
1610036720000|2021-01-07 16:25:20|6309|6308|6310|6308|6310|6309|6309|6308|1312
1610036740000|2021-01-07 16:25:40|6309|6307|6308|6307|6309|6307|6308|6307|1905
1610036750000|2021-01-07 16:25:50|||||||||300
1610036760000|2021-01-07 16:26:00|||||||||700
1610036770000|2021-01-07 16:26:10|6309|6308|6307|6306|6309|6308|6307|6306|4104
1610036780000|2021-01-07 16:26:20|||||||||2915
1610036790000|2021-01-07 16:26:30|6306|6305|6306|6305|6306|6305|6306|6305|1379
1610036800000|2021-01-07 16:26:40|6305|6304|6301|6300|6305|6304|6299|6298|4154
1610036810000|2021-01-07 16:26:50|6300|6299|6300|6299|6301|6300|6300|6299|3370
1610036820000|2021-01-07 16:27:00|6299|6298|6297|6296|6299|6298|6296|6295|1226
1610036830000|2021-01-07 16:27:10|||||||||100
1610036840000|2021-01-07 16:27:20|6298|6297|6300|6299|6300|6299|6298|6297|2500
1610036860000|2021-01-07 16:27:40|6299|6298|6298|6296|6299|6298|6297|6296|1974
1610036870000|2021-01-07 16:27:50|6297|6295|6297|6296|6297|6296|6296|6295|800
1610036880000|2021-01-07 16:28:00|6296|6295|6296|6295|6296|6295|6296|6295|2471
1610036890000|2021-01-07 16:28:10|6297|6296|6300|6298|6300|6298|6297|6296|2158
1610036900000|2021-01-07 16:28:20|6299||6299||6299||6299||0
1610036910000|2021-01-07 16:28:30|||||||||162
1610036920000|2021-01-07 16:28:40|||||||||123
1610036930000|2021-01-07 16:28:50|6298|6297|6298|6297|6298|6297|6298|6297|1387
1610036940000|2021-01-07 16:29:00|6297|6296|6296|6294|6297|6296|6294|6293|1726
1610036950000|2021-01-07 16:29:10|6295|6293|6295|6294|6295|6294|6293|6292|7990
1610036960000|2021-01-07 16:29:20|6296|6295|6296|6295|6296|6295|6296|6295|1724
1610036970000|2021-01-07 16:29:30|6298|6296|6296|6295|6298|6297|6296|6295|1692
1610036980000|2021-01-07 16:29:40|6297|6296|6296|6295|6297|6296|6296|6295|558
1610036990000|2021-01-07 16:29:50|6295|6294|6294|6293|6295|6294|6294|6293|1300
1610037000000|2021-01-07 16:30:00|||||||||1873
1610037010000|2021-01-07 16:30:10|6295|6294|6296|6295|6296|6295|6295|6294|649
1610037040000|2021-01-07 16:30:40|6295|6294|6292|6291|6295|6294|6292|6291|4182
1610037050000|2021-01-07 16:30:50|6291|6290|6292|6290|6292|6290|6291|6290|900
1610037060000|2021-01-07 16:31:00|6291|6289|6290|6289|6291|6289|6288|6287|2417
1610037070000|2021-01-07 16:31:10|6289|6288|6291|6290|6291|6290|6289|6288|1940
1610037080000|2021-01-07 16:31:20|6290|6289|6290|6289|6290|6289|6290|6289|1100
1610037110000|2021-01-07 16:31:50|6289|6288|6288|6287|6289|6288|6288|6287|530
1610037120000|2021-01-07 16:32:00|6287|6286|6287|6285|6287|6286|6284|6283|1780
1610037130000|2021-01-07 16:32:10||6286||6286||6286||6286|0
1610037140000|2021-01-07 16:32:20|6288|6287|6290|6289|6290|6289|6288|6287|2347
1610037150000|2021-01-07 16:32:30|6291|6290|6290|6289|6291|6290|6290|6289|1300
1610037160000|2021-01-07 16:32:40|||||||||133
1610037170000|2021-01-07 16:32:50|6291|6290|6292|6290|6292|6291|6291|6290|500
1610037180000|2021-01-07 16:33:00|6293|6291|6293|6291|6293|6292|6293|6291|800
1610037190000|2021-01-07 16:33:10|6294|6293|6295|6293|6295|6293|6294|6293|100
1610037200000|2021-01-07 16:33:20|6294||6294||6294||6294||1200
1610037210000|2021-01-07 16:33:30|6293|6292|6294|6292|6294|6293|6293|6292|5472
1610037230000|2021-01-07 16:33:50||6293||6293||6293||6293|270
1610037240000|2021-01-07 16:34:00|6293|6292|6292|6290|6293|6292|6292|6290|2917
1610037250000|2021-01-07 16:34:10|6291|6289|6292|6291|6292|6291|6290|6289|1179
1610037260000|2021-01-07 16:34:20|6291|6290|6290|6289|6291|6290|6290|6289|2500
1610037270000|2021-01-07 16:34:30|||||||||300
1610037280000|2021-01-07 16:34:40|6291|6290|6292|6291|6292|6291|6291|6290|1929
1610037290000|2021-01-07 16:34:50|6291|6290|6291|6290|6291|6290|6290|6290|5309
1610037300000|2021-01-07 16:35:00|6292|6291|6292|6291|6292|6291|6292|6291|1646
1610037310000|2021-01-07 16:35:10|6291|6292|6291|6290|6291|6292|6291|6290|2562
1610037320000|2021-01-07 16:35:20|6290|6289|6291|6290|6291|6290|6290|6289|1900
1610037330000|2021-01-07 16:35:30|6292|6291|6293|6292|6293|6292|6291|6290|3309
1610037340000|2021-01-07 16:35:40|6294|6293|6298|6297|6299|6298|6294|6293|4431
1610037350000|2021-01-07 16:35:50|6299|6298|6300|6298|6300|6299|6299|6298|0
1610037360000|2021-01-07 16:36:00|6301|6299|6303|6301|6303|6301|6301|6299|2498
1610037370000|2021-01-07 16:36:10|6304|6302|6304|6302|6304|6303|6304|6302|338
1610037380000|2021-01-07 16:36:20|6303|6303|6304|6303|6304|6303|6303|6303|300
1610037390000|2021-01-07 16:36:30|6303|6302|6303|6302|6303|6302|6303|6302|600
1610037400000|2021-01-07 16:36:40|6304|6303|6304|6302|6304|6303|6304|6302|1436
1610037410000|2021-01-07 16:36:50|6305|6303|6306|6305|6306|6305|6304|6303|2652
1610037420000|2021-01-07 16:37:00|6307|6306|6308|6307|6308|6307|6307|6305|800
1610037430000|2021-01-07 16:37:10|6309|6308|6308|6307|6309|6308|6308|6307|2500
1610037440000|2021-01-07 16:37:20|6307|6306|6306|6305|6307|6306|6306|6305|3076
1610037460000|2021-01-07 16:37:40|6305|6304|6303|6302|6305|6304|6303|6302|4640
1610037470000|2021-01-07 16:37:50|6304|6303|6303|6302|6304|6303|6303|6302|700
1610037480000|2021-01-07 16:38:00|6302|6301|6304|6302|6304|6303|6302|6301|4055
1610037500000|2021-01-07 16:38:20|6303|6301|6302|6301|6303|6301|6302|6301|1205
1610037510000|2021-01-07 16:38:30|6303|6302|6301|6300|6303|6302|6301|6300|2650
1610037530000|2021-01-07 16:38:50|||||||||1596
1610037540000|2021-01-07 16:39:00|6300|6299|6300|6299|6300|6299|6299|6298|9272
1610037550000|2021-01-07 16:39:10|6299|6298|6302|6301|6302|6301|6299|6298|5074
1610037560000|2021-01-07 16:39:20|6303|6302|6305|6304|6305|6304|6303|6302|500
1610037590000|2021-01-07 16:39:50|6304|6303|6306|6305|6306|6305|6304|6303|4059
1610037600000|2021-01-07 16:40:00|6307|6306|6309|6308|6309|6308|6307|6306|700
1610037610000|2021-01-07 16:40:10|6310||6309||6310||6309||300
1610037620000|2021-01-07 16:40:20|6310|6309|6310|6309|6310|6309|6310|6309|100
1610037630000|2021-01-07 16:40:30|6309|6308|6308|6307|6309|6308|6308|6307|4310
1610037640000|2021-01-07 16:40:40|6307|6306|6307|6306|6307|6306|6307|6306|767
1610037650000|2021-01-07 16:40:50|||||||||600
1610037660000|2021-01-07 16:41:00|6308|6307|6309|6308|6309|6308|6308|6307|2433
1610037670000|2021-01-07 16:41:10|6310|6309|6311|6310|6311|6310|6310|6309|1650
1610037700000|2021-01-07 16:41:40|6312|6311|6312|6311|6312|6311|6312|6311|900
1610037710000|2021-01-07 16:41:50|6311|6310|6308|6307|6312|6311|6308|6306|8526
1610037720000|2021-01-07 16:42:00|6307|6306|6305|6304|6307|6306|6305|6304|800
1610037730000|2021-01-07 16:42:10|6304|6303|6305|6303|6305|6304|6304|6303|400
1610037740000|2021-01-07 16:42:20||6304||6304||6304||6304|0
1610037750000|2021-01-07 16:42:30|6306|6305|6306|6305|6306|6305|6306|6305|417
1610037760000|2021-01-07 16:42:40|||||||||200
1610037770000|2021-01-07 16:42:50|||||||||1156
1610037780000|2021-01-07 16:43:00|6305|6304|6303|6302|6305|6304|6303|6302|1443
1610037790000|2021-01-07 16:43:10|6302|6301|6302|6301|6303|6302|6302|6301|870
1610037800000|2021-01-07 16:43:20|6301|6300|6303|6302|6303|6302|6301|6300|2607
1610037810000|2021-01-07 16:43:30|6302|6301|6302|6300|6302|6301|6301|6300|1144
1610037820000|2021-01-07 16:43:40|6301||6301||6301||6301||255
1610037830000|2021-01-07 16:43:50|6300|6299|6300|6299|6300|6299|6299|6298|950
1610037840000|2021-01-07 16:44:00|||||||||205
1610037850000|2021-01-07 16:44:10|6299|6298|6303|6301|6303|6301|6299|6298|2908
1610037860000|2021-01-07 16:44:20|6302|6300|6302|6300|6302|6300|6302|6300|0
1610037870000|2021-01-07 16:44:30|6301||6301||6301||6301||300
1610037880000|2021-01-07 16:44:40|6300|6299|6299|6298|6300|6299|6299|6298|1146
1610037890000|2021-01-07 16:44:50|6298|6297|6298|6296|6299|6297|6297|6296|900
1610037900000|2021-01-07 16:45:00|6297|6295|6297|6296|6297|6296|6296|6295|1000
1610037910000|2021-01-07 16:45:10|6296|6295|6294|6293|6296|6295|6294|6293|300
1610037920000|2021-01-07 16:45:20|6295|6294|6294|6293|6295|6294|6294|6293|700
1610037930000|2021-01-07 16:45:30|6295|6294|6295|6294|6295|6294|6295|6294|1966
1610037940000|2021-01-07 16:45:40|6296|6295|6297|6296|6297|6296|6296|6295|200
1610037950000|2021-01-07 16:45:50|6298|6297|6298|6297|6298|6297|6298|6297|555
1610037960000|2021-01-07 16:46:00|6297|6296|6297|6296|6297|6296|6297|6296|598
1610037980000|2021-01-07 16:46:20|6298|6297|6300|6299|6300|6299|6298|6297|2610
1610037990000|2021-01-07 16:46:30|6299|6298|6299|6298|6299|6298|6299|6298|1000
1610038000000|2021-01-07 16:46:40|6298|6297|6299|6298|6299|6298|6298|6297|2800
1610038010000|2021-01-07 16:46:50|6300|6299|6300|6299|6300|6299|6300|6299|333
1610038020000|2021-01-07 16:47:00|6301|6300|6301|6300|6302|6301|6301|6300|1623
1610038030000|2021-01-07 16:47:10|6300|6299|6300|6299|6300|6299|6300|6299|500
1610038040000|2021-01-07 16:47:20|6299|6298|6297|6296|6299|6298|6297|6296|3080
1610038050000|2021-01-07 16:47:30|6296|6295|6294|6293|6297|6296|6294|6293|100
1610038060000|2021-01-07 16:47:40|6293|6292|6293|6292|6294|6292|6293|6292|600
1610038080000|2021-01-07 16:48:00|6294|6293|6296|6295|6296|6295|6294|6293|3862
1610038090000|2021-01-07 16:48:10|6297||6297||6297||6297||100
1610038100000|2021-01-07 16:48:20|6296|6296|6297|6295|6297|6296|6296|6295|200
1610038110000|2021-01-07 16:48:30|6296|6294|6295|6294|6296|6294|6295|6294|800
1610038120000|2021-01-07 16:48:40|6294|6293|6295|6294|6296|6295|6294|6293|900
1610038140000|2021-01-07 16:49:00|||||||||200
1610038150000|2021-01-07 16:49:10|6296|6295|6296|6295|6296|6295|6296|6295|1000
1610038160000|2021-01-07 16:49:20|6295|6294|6294|6293|6295|6294|6294|6293|900
1610038180000|2021-01-07 16:49:40|6296|6295|6295|6294|6297|6296|6295|6294|2122
1610038190000|2021-01-07 16:49:50|6294|6293|6294|6293|6294|6293|6294|6293|597
1610038210000|2021-01-07 16:50:10|6295|6294|6295|6294|6295|6294|6295|6294|2194
1610038220000|2021-01-07 16:50:20|||||||||279
1610038230000|2021-01-07 16:50:30|6294|6293|6291|6290|6294|6293|6291|6290|1480
1610038250000|2021-01-07 16:50:50|6292|6291|6292|6291|6292|6291|6292|6291|1800
1610038260000|2021-01-07 16:51:00|6291|6290|6291|6290|6291|6290|6291|6290|0
1610038270000|2021-01-07 16:51:10|6290|6289|6290|6289|6290|6289|6290|6289|767
1610038280000|2021-01-07 16:51:20|6291|6290|6291|6290|6291|6290|6291|6290|1300
1610038290000|2021-01-07 16:51:30|6290|6289|6290|6289|6290|6289|6290|6289|3936
1610038300000|2021-01-07 16:51:40|6289|6288|6288|6287|6289|6288|6288|6287|1375
1610038310000|2021-01-07 16:51:50|6289|6288|6290|6289|6290|6289|6289|6288|700
1610038320000|2021-01-07 16:52:00|6289|6288|6288|6287|6289|6288|6288|6287|800
1610038330000|2021-01-07 16:52:10|6287|6286|6286|6285|6287|6286|6286|6285|841
1610038340000|2021-01-07 16:52:20|6287|6286|6286|6285|6287|6286|6286|6285|1049
1610038350000|2021-01-07 16:52:30|6287|6286|6287|6286|6287|6286|6287|6286|100
1610038360000|2021-01-07 16:52:40|6288|6287|6286|6284|6288|6287|6286|6284|3949
1610038370000|2021-01-07 16:52:50|6285|6285|6287|6285|6287|6286|6285|6285|2615
1610038380000|2021-01-07 16:53:00|6286|6286|6286|6285|6287|6286|6286|6285|1185
1610038390000|2021-01-07 16:53:10|6287|6286|6287|6286|6287|6286|6287|6286|726
1610038400000|2021-01-07 16:53:20|6288|6287|6287|6286|6288|6287|6287|6286|5208
1610038410000|2021-01-07 16:53:30|6288|6287|6288|6287|6288|6287|6288|6287|700
1610038420000|2021-01-07 16:53:40|6287|6286|6287|6286|6287|6286|6287|6286|500
1610038430000|2021-01-07 16:53:50|6286|6285|6283|6282|6286|6285|6283|6282|35604
1610038450000|2021-01-07 16:54:10|6282|6281|6282|6281|6282|6281|6282|6281|100
1610038470000|2021-01-07 16:54:30|6281|6280|6283|6282|6284|6283|6281|6280|2700
1610038480000|2021-01-07 16:54:40|6284|6283|6284|6283|6284|6283|6283|6282|900
1610038490000|2021-01-07 16:54:50|6283|6282|6282|6281|6283|6282|6282|6281|1053
1610038500000|2021-01-07 16:55:00|6281|6280|6281|6280|6281|6280|6281|6280|0
1610038510000|2021-01-07 16:55:10|6280|6279|6281|6280|6281|6280|6279|6278|3178
1610038520000|2021-01-07 16:55:20|6280|6279|6279|6277|6280|6279|6279|6277|200
1610038530000|2021-01-07 16:55:30|6278|6276|6278|6276|6278|6276|6278|6276|100
1610038540000|2021-01-07 16:55:40|6277|6277|6277|6276|6278|6277|6277|6276|500
1610038550000|2021-01-07 16:55:50|6276|6275|6276|6275|6277|6276|6276|6275|4100
1610038560000|2021-01-07 16:56:00|6277|6276|6277|6276|6277|6276|6277|6276|1456
1610038570000|2021-01-07 16:56:10|6276|6275|6275|6274|6276|6275|6273|6272|5420
1610038580000|2021-01-07 16:56:20|6276|6275|6276|6275|6276|6275|6276|6275|400
1610038590000|2021-01-07 16:56:30|6277|6276|6280|6279|6280|6279|6277|6276|659
1610038600000|2021-01-07 16:56:40|6281|6280|6281|6280|6281|6280|6280|6279|400
1610038610000|2021-01-07 16:56:50|6282|6281|6281|6280|6282|6281|6281|6280|1200
1610038620000|2021-01-07 16:57:00|6282|6281|6280|6279|6282|6281|6280|6279|800
1610038640000|2021-01-07 16:57:20|6279|6278|6281|6280|6281|6280|6279|6278|600
1610038650000|2021-01-07 16:57:30|6280|6279|6281|6280|6281|6280|6280|6279|1099
1610038660000|2021-01-07 16:57:40|6280|6279|6280|6279|6280|6279|6279|6279|1399
1610038670000|2021-01-07 16:57:50|6281|6280|6281|6280|6281|6280|6281|6280|2460
1610038680000|2021-01-07 16:58:00|6280|6279|6283|6282|6283|6282|6279|6278|6405
1610038690000|2021-01-07 16:58:10|6284|6283|6285|6284|6286|6285|6284|6283|1633
1610038700000|2021-01-07 16:58:20|6284|6283|6281|6280|6284|6283|6281|6279|2672
1610038710000|2021-01-07 16:58:30|6280|6279|6280|6279|6280|6279|6280|6279|100
1610038730000|2021-01-07 16:58:50|||||||||400
1610038740000|2021-01-07 16:59:00|6281|6280|6281|6280|6281|6280|6280|6279|2459
1610038750000|2021-01-07 16:59:10|6280|6279|6279|6278|6280|6279|6278|6277|2198
1610038760000|2021-01-07 16:59:20|6278|6277|6279|6277|6279|6278|6277|6276|3635
1610038770000|2021-01-07 16:59:30|6278|6278|6281|6279|6281|6280|6278|6277|3195
1610038780000|2021-01-07 16:59:40|6282|6280|6282|6281|6283|6282|6282|6280|900
1610038790000|2021-01-07 16:59:50|6283||6283||6283||6283||0
1610038800000|2021-01-07 17:00:00|6282|6282|6284|6283|6284|6283|6282|6281|700
1610038810000|2021-01-07 17:00:10|6283|6282|6280|6279|6283|6282|6280|6279|750
1610038820000|2021-01-07 17:00:20|6282|6281|6284|6282|6284|6282|6282|6281|650
1610038830000|2021-01-07 17:00:30|6283||6283||6283||6283||205
1610038840000|2021-01-07 17:00:40|6282|6281|6286|6285|6286|6285|6282|6281|1167
1610038850000|2021-01-07 17:00:50|6287|6286|6284|6283|6287|6286|6284|6283|3850
1610038870000|2021-01-07 17:01:10|6285|6284|6285|6284|6285|6284|6285|6284|500
1610038880000|2021-01-07 17:01:20|||||||||200
1610038890000|2021-01-07 17:01:30|||||||||200
1610038900000|2021-01-07 17:01:40|6286|6285|6284|6282|6287|6285|6282|6281|3829
1610038910000|2021-01-07 17:01:50|6283|6281|6282|6281|6283|6281|6281|6280|6000
1610038920000|2021-01-07 17:02:00|6283|6282|6283|6282|6283|6282|6283|6281|1325
1610038930000|2021-01-07 17:02:10|6284|6283|6283|6282|6284|6283|6283|6282|450
1610038940000|2021-01-07 17:02:20|6284|6283|6284|6282|6284|6283|6284|6282|0
1610038960000|2021-01-07 17:02:40|6283|6283|6283|6282|6284|6283|6283|6282|414
1610038970000|2021-01-07 17:02:50|6284|6283|6284|6283|6284|6283|6283|6282|947
1610038980000|2021-01-07 17:03:00|6283|6282|6283|6282|6283|6282|6283|6282|1362
1610038990000|2021-01-07 17:03:10|6282|6281|6281|6280|6282|6281|6281|6280|200
1610039000000|2021-01-07 17:03:20|6280|6279|6283|6281|6283|6281|6280|6279|2488
1610039010000|2021-01-07 17:03:30|6284|6282|6285|6284|6285|6284|6284|6281|1700
1610039020000|2021-01-07 17:03:40|6286||6286||6286||6285||300
1610039040000|2021-01-07 17:04:00|6285|6283|6284|6283|6285|6283|6284|6283|400
1610039050000|2021-01-07 17:04:10|6285|6284|6286|6285|6286|6285|6284|6283|2993
1610039060000|2021-01-07 17:04:20|6285|6284|6285|6284|6285|6285|6285|6284|4002
1610039070000|2021-01-07 17:04:30|||||||||200
1610039080000|2021-01-07 17:04:40|6284|6283|6284|6283|6284|6283|6284|6283|600
1610039120000|2021-01-07 17:05:20|6285|6284|6285|6284|6285|6284|6284|6283|3102
1610039140000|2021-01-07 17:05:40|||||||||400
1610039150000|2021-01-07 17:05:50|6284|6283|6282|6280|6284|6283|6281|6280|1777
1610039160000|2021-01-07 17:06:00|6281||6281||6281||6281||100
1610039170000|2021-01-07 17:06:10|6280|6279|6280|6279|6281|6279|6280|6279|741
1610039180000|2021-01-07 17:06:20|6279|6278|6277|6276|6279|6278|6277|6276|1170
1610039190000|2021-01-07 17:06:30|6278|6277|6278|6277|6278|6277|6278|6277|400
1610039200000|2021-01-07 17:06:40|6276|6275|6275|6273|6276|6275|6275|6273|0
1610039210000|2021-01-07 17:06:50|6274|6274|6275|6274|6276|6275|6274|6273|4470
1610039220000|2021-01-07 17:07:00|6274|6273|6275|6274|6275|6274|6274|6273|890
1610039230000|2021-01-07 17:07:10|6274|6273|6275|6273|6275|6274|6274|6273|688
1610039240000|2021-01-07 17:07:20|6274||6274||6275||6274||0
1610039250000|2021-01-07 17:07:30|6275|6274|6276|6274|6276|6275|6274|6273|1500
1610039260000|2021-01-07 17:07:40||6275||6274||6275||6274|6415
1610039270000|2021-01-07 17:07:50|6275||6276||6276||6275||2471
1610039290000|2021-01-07 17:08:10||6275||6275||6275||6275|0
1610039300000|2021-01-07 17:08:20|6277|6276|6276|6275|6277|6276|6276|6275|3852
1610039310000|2021-01-07 17:08:30|6275|6274|6275|6274|6275|6274|6275|6274|1081
1610039320000|2021-01-07 17:08:40|6274|6273|6274|6272|6274|6273|6273|6272|1459
1610039330000|2021-01-07 17:08:50|||||||||455
1610039340000|2021-01-07 17:09:00|6273|6271|6273|6272|6274|6273|6273|6271|1759
1610039350000|2021-01-07 17:09:10|6274|6273|6274|6273|6274|6273|6274|6272|500
1610039370000|2021-01-07 17:09:30|6275|6274|6276|6275|6276|6275|6275|6274|3049
1610039380000|2021-01-07 17:09:40|6277|6276|6276|6275|6277|6276|6275|6274|1951
1610039390000|2021-01-07 17:09:50|6277|6276|6277|6276|6278|6276|6277|6276|600
1610039400000|2021-01-07 17:10:00|||||||||100
1610039410000|2021-01-07 17:10:10|6276|6275|6276|6275|6276|6275|6276|6275|1579
1610039420000|2021-01-07 17:10:20|6275|6273|6274|6273|6275|6273|6274|6273|300
1610039440000|2021-01-07 17:10:40|6273|6272|6273|6272|6273|6272|6273|6272|800
1610039450000|2021-01-07 17:10:50|6272|6271|6272|6271|6273|6272|6272|6271|2878
1610039460000|2021-01-07 17:11:00||6270||6270||6270||6270|300
1610039480000|2021-01-07 17:11:20|6273|6271|6275|6274|6275|6274|6273|6271|3681
1610039490000|2021-01-07 17:11:30|6276|6275|6277|6275|6277|6275|6276|6275|0
1610039500000|2021-01-07 17:11:40|6276|6274|6274|6273|6276|6274|6274|6273|1000
1610039510000|2021-01-07 17:11:50|6273|6272|6273|6272|6273|6272|6273|6272|0
1610039520000|2021-01-07 17:12:00|6272|6271|6271|6269|6272|6271|6270|6269|6038
1610039530000|2021-01-07 17:12:10|6270|6270|6271|6270|6271|6270|6270|6270|1500
1610039540000|2021-01-07 17:12:20|6270|6269|6271|6270|6271|6270|6270|6269|4700
1610039560000|2021-01-07 17:12:40|6270|6269|6271|6270|6271|6270|6268|6267|7690
1610039570000|2021-01-07 17:12:50|6270|6269|6270|6269|6271|6270|6269|6268|1500
1610039580000|2021-01-07 17:13:00|6269|6268|6270|6268|6270|6268|6267|6266|2862
1610039590000|2021-01-07 17:13:10|6269|6267|6268|6267|6269|6267|6268|6267|0
1610039600000|2021-01-07 17:13:20|6267|6266|6268|6266|6268|6267|6267|6266|1900
1610039610000|2021-01-07 17:13:30|6267||6267||6267||6267||100
1610039620000|2021-01-07 17:13:40|||||||||2225
1610039630000|2021-01-07 17:13:50|6268|6267|6271|6269|6271|6270|6268|6267|3386
1610039640000|2021-01-07 17:14:00|6270|6268|6272|6270|6272|6270|6269|6268|2671
1610039650000|2021-01-07 17:14:10|6271|6271|6269|6268|6272|6271|6269|6268|1144
1610039660000|2021-01-07 17:14:20|||||||||300
1610039670000|2021-01-07 17:14:30|6267|6266|6268|6267|6268|6267|6267|6266|0
1610039690000|2021-01-07 17:14:50|6269|6268|6271|6269|6271|6270|6269|6268|1700
1610039700000|2021-01-07 17:15:00|6272|6270|6275|6273|6275|6273|6272|6270|3025
1610039710000|2021-01-07 17:15:10|6274|6272|6272|6271|6275|6272|6272|6271|900
1610039720000|2021-01-07 17:15:20|6271|6269|6272|6271|6272|6271|6271|6269|3689
1610039730000|2021-01-07 17:15:30|6273|6272|6275|6274|6276|6275|6273|6272|2200
1610039740000|2021-01-07 17:15:40|6274|6273|6276|6275|6276|6275|6274|6273|0
1610039750000|2021-01-07 17:15:50|6277|6276|6275|6274|6277|6276|6275|6274|1420
1610039760000|2021-01-07 17:16:00|6274|6273|6272|6271|6274|6273|6272|6270|1320
1610039780000|2021-01-07 17:16:20|6271|6270|6272|6271|6272|6271|6270|6269|1200
1610039790000|2021-01-07 17:16:30|6271|6270|6272|6271|6272|6271|6271|6270|500
1610039800000|2021-01-07 17:16:40|6273|6272|6275|6273|6275|6274|6273|6272|700
1610039810000|2021-01-07 17:16:50|6272|6271|6271|6271|6272|6271|6270|6269|1646
1610039820000|2021-01-07 17:17:00|6272|6270|6273|6272|6273|6272|6270|6269|500
1610039830000|2021-01-07 17:17:10|6274|6273|6273|6272|6274|6273|6273|6272|0
1610039840000|2021-01-07 17:17:20|6272|6271|6271|6269|6272|6271|6271|6269|100
1610039850000|2021-01-07 17:17:30|6272|6270|6273|6271|6273|6272|6272|6270|2722
1610039860000|2021-01-07 17:17:40|6274|6272|6272|6271|6275|6273|6272|6271|2303
1610039870000|2021-01-07 17:17:50|6271|6270|6271|6270|6271|6270|6270|6269|3900
1610039880000|2021-01-07 17:18:00|6272||6271||6272||6271||403
1610039890000|2021-01-07 17:18:10|6272|6271|6271|6270|6272|6271|6271|6270|300
1610039910000|2021-01-07 17:18:30|6272|6271|6274|6272|6274|6272|6272|6271|1602
1610039930000|2021-01-07 17:18:50|6273||6273||6273||6273||0
1610039940000|2021-01-07 17:19:00|6274|6273|6273|6272|6275|6274|6273|6272|1727
1610039950000|2021-01-07 17:19:10|6274|6273|6275|6274|6276|6274|6274|6272|867
1610039960000|2021-01-07 17:19:20|6276|6273|6273|6271|6276|6273|6273|6271|200
1610039970000|2021-01-07 17:19:30|6272||6272||6272||6272||0
1610039990000|2021-01-07 17:19:50|6273|6272|6272|6271|6273|6272|6272|6271|100
1610040000000|2021-01-07 17:20:00|6273|6272|6275|6273|6275|6274|6272|6272|5423
1610040020000|2021-01-07 17:20:20|6276|6276|6279|6277|6279|6277|6276|6276|1500
1610040030000|2021-01-07 17:20:30|6278|6276|6277|6276|6278|6276|6277|6276|331
1610040060000|2021-01-07 17:21:00|6278|6277|6279|6278|6279|6279|6278|6277|3044
1610040070000|2021-01-07 17:21:10|6278|6277|6280|6278|6280|6279|6278|6277|500
1610040090000|2021-01-07 17:21:30|6281|6280|6281|6280|6281|6280|6281|6280|0
1610040100000|2021-01-07 17:21:40|||||||||100
1610040120000|2021-01-07 17:22:00|6282|6281|6282|6281|6282|6281|6282|6281|729
1610040130000|2021-01-07 17:22:10|6281|6280|6281|6279|6281|6280|6280|6279|4612
1610040140000|2021-01-07 17:22:20|6282|6280|6282|6280|6282|6280|6282|6280|100
1610040150000|2021-01-07 17:22:30|6283|6281|6283|6282|6283|6282|6283|6281|482
1610040160000|2021-01-07 17:22:40|6284|6281|6282|6281|6284|6281|6282|6281|900
1610040170000|2021-01-07 17:22:50|6283||6283||6283||6283||0
1610040190000|2021-01-07 17:23:10|6282|6282|6282|6281|6283|6282|6282|6281|871
1610040200000|2021-01-07 17:23:20|6283|6282|6283|6282|6283|6282|6283|6282|500
1610040210000|2021-01-07 17:23:30|6284|6283|6285|6284|6286|6285|6284|6283|3091
1610040220000|2021-01-07 17:23:40|6284|6283|6283|6282|6284|6283|6283|6282|2085
1610040230000|2021-01-07 17:23:50|6284|6283|6285|6283|6285|6283|6284|6283|300
1610040240000|2021-01-07 17:24:00||6284||6284||6284||6284|700
1610040250000|2021-01-07 17:24:10|6286|6285|6287|6286|6288|6287|6286|6285|2300
1610040260000|2021-01-07 17:24:20|6286|6285|6285|6284|6286|6285|6285|6284|200
1610040270000|2021-01-07 17:24:30|6286|6285|6286|6285|6286|6285|6286|6285|500
1610040310000|2021-01-07 17:25:10|6287|6286|6287|6285|6288|6287|6286|6285|1100
1610040320000|2021-01-07 17:25:20|6286||6286||6286||6286||300
1610040330000|2021-01-07 17:25:30|6285|6284|6285|6284|6285|6284|6284|6283|4552
1610040340000|2021-01-07 17:25:40|6287|6285|6287|6286|6288|6287|6287|6285|720
1610040360000|2021-01-07 17:26:00|6286|6285|6286|6285|6286|6285|6286|6285|100
1610040370000|2021-01-07 17:26:10|6285|6284|6286|6285|6287|6286|6285|6284|2286
1610040380000|2021-01-07 17:26:20|6285|6284|6285|6284|6285|6284|6285|6284|0
1610040390000|2021-01-07 17:26:30|6286|6285|6287|6285|6287|6286|6286|6285|2149
1610040400000|2021-01-07 17:26:40||6286||6286||6286||6286|140
1610040420000|2021-01-07 17:27:00|6288|6287|6287|6286|6288|6287|6287|6286|400
1610040430000|2021-01-07 17:27:10|6288|6287|6288|6287|6288|6287|6287|6286|2000
1610040440000|2021-01-07 17:27:20|6290|6288|6290|6288|6290|6289|6290|6288|1293
1610040460000|2021-01-07 17:27:40|6291|6289|6291|6290|6292|6291|6291|6289|2778
1610040470000|2021-01-07 17:27:50|6290|6289|6290|6289|6290|6289|6290|6289|0
1610040480000|2021-01-07 17:28:00|6291|6290|6291|6290|6291|6290|6291|6290|200
1610040490000|2021-01-07 17:28:10|6290|6289|6290|6289|6290|6289|6290|6289|100
1610040500000|2021-01-07 17:28:20|6291|6290|6293|6292|6294|6292|6291|6290|1758
1610040510000|2021-01-07 17:28:30|||||||||637
1610040520000|2021-01-07 17:28:40|6292|6291|6292|6291|6292|6291|6292|6291|800
1610040530000|2021-01-07 17:28:50|6291|6290|6291|6290|6291|6290|6291|6290|550
1610040540000|2021-01-07 17:29:00|6292|6291|6292|6291|6292|6291|6292|6291|2170
1610040550000|2021-01-07 17:29:10|6294|6293|6294|6293|6294|6293|6293|6292|400
1610040560000|2021-01-07 17:29:20|6293|6292|6293|6292|6293|6292|6293|6292|100
1610040570000|2021-01-07 17:29:30|6291|6291|6291|6290|6291|6291|6291|6290|300
1610040600000|2021-01-07 17:30:00|6292|6291|6288|6287|6292|6291|6288|6287|1600
1610040610000|2021-01-07 17:30:10|6289|6288|6290|6289|6290|6289|6289|6288|2059
1610040620000|2021-01-07 17:30:20|6291|6290|6290|6289|6291|6290|6290|6289|3050
1610040640000|2021-01-07 17:30:40|6289|6288|6289|6288|6289|6289|6289|6288|700
1610040650000|2021-01-07 17:30:50|6288|6287|6287|6286|6288|6287|6287|6286|1750
1610040660000|2021-01-07 17:31:00|6288|6287|6289|6287|6289|6288|6288|6287|400
1610040690000|2021-01-07 17:31:30|6290|6288|6291|6290|6291|6290|6290|6288|3510
1610040700000|2021-01-07 17:31:40|6290|6289|6292|6291|6292|6291|6290|6289|1010
1610040710000|2021-01-07 17:31:50|6291|6290|6291|6290|6291|6290|6291|6290|1256
1610040720000|2021-01-07 17:32:00|6292|6291|6289|6287|6292|6291|6289|6287|1123
1610040730000|2021-01-07 17:32:10|6290|6288|6291|6289|6291|6289|6290|6288|509
1610040750000|2021-01-07 17:32:30|6290|6290|6291|6290|6291|6290|6290|6290|300
1610040780000|2021-01-07 17:33:00|6290|6289|6291|6291|6292|6291|6290|6289|2200
1610040790000|2021-01-07 17:33:10|6290|6290|6289|6288|6290|6290|6289|6288|1462
1610040810000|2021-01-07 17:33:30|6288|6287|6289|6288|6289|6288|6287|6286|1100
1610040820000|2021-01-07 17:33:40|6290|6289|6289|6288|6290|6289|6289|6288|0
1610040830000|2021-01-07 17:33:50|6290|6289|6289|6288|6290|6289|6289|6288|3060
1610040850000|2021-01-07 17:34:10|6290|6289|6290|6289|6291|6290|6290|6289|1243
1610040870000|2021-01-07 17:34:30|||||||||198
1610040910000|2021-01-07 17:35:10|6291|6290|6290|6289|6291|6290|6290|6289|2600
1610040930000|2021-01-07 17:35:30|6289|6288|6289|6288|6289|6288|6289|6288|1270
1610040940000|2021-01-07 17:35:40|6288|6287|6288|6287|6288|6287|6288|6287|300
1610040950000|2021-01-07 17:35:50|6287|6288|6288|6287|6289|6288|6287|6286|4460
1610040960000|2021-01-07 17:36:00|6287|6286|6286|6285|6287|6286|6286|6285|1679
1610040970000|2021-01-07 17:36:10|6285|6284|6285|6284|6285|6284|6285|6284|600
1610040980000|2021-01-07 17:36:20|6286|6285|6291|6289|6291|6289|6286|6285|4289
1610041010000|2021-01-07 17:36:50|6290|6290|6290|6289|6290|6290|6290|6289|626
1610041030000|2021-01-07 17:37:10|6289|6288|6289|6288|6289|6288|6289|6288|0
1610041040000|2021-01-07 17:37:20|6290|6289|6290|6289|6290|6289|6290|6289|500
1610041060000|2021-01-07 17:37:40|6289|6288|6289|6288|6289|6288|6289|6288|300
1610041070000|2021-01-07 17:37:50|6288|6287|6288|6287|6288|6287|6288|6287|500
1610041080000|2021-01-07 17:38:00|||||||||225
1610041090000|2021-01-07 17:38:10|||||||||800
1610041100000|2021-01-07 17:38:20|6287|6286|6287|6286|6287|6286|6287|6286|657
1610041110000|2021-01-07 17:38:30|6288|6287|6288|6287|6288|6287|6288|6287|1019
1610041120000|2021-01-07 17:38:40|6287|6286|6287|6286|6287|6286|6286|6285|2000
1610041130000|2021-01-07 17:38:50|6286|6287|6288|6287|6288|6287|6286|6287|2226
1610041140000|2021-01-07 17:39:00|6287|6286|6289|6288|6289|6288|6287|6286|1700
1610041150000|2021-01-07 17:39:10|6290|6289|6290|6289|6290|6289|6290|6289|500
1610041180000|2021-01-07 17:39:40|6289|6288|6289|6288|6289|6288|6289|6288|0
1610041190000|2021-01-07 17:39:50|6288|6287|6288|6287|6288|6287|6288|6287|1302
1610041200000|2021-01-07 17:40:00|6289|6288|6288|6287|6289|6288|6288|6287|2200
1610041220000|2021-01-07 17:40:20|||||||||300
1610041230000|2021-01-07 17:40:30|6287|6286|6287|6286|6288|6287|6287|6286|3267
1610041240000|2021-01-07 17:40:40|6286|6285|6286|6285|6286|6285|6286|6285|1200
1610041250000|2021-01-07 17:40:50|6285|6284|6286|6285|6286|6285|6285|6284|567
1610041260000|2021-01-07 17:41:00||6284||6284||6284||6284|200
1610041300000|2021-01-07 17:41:40|6285|6285|6284|6283|6285|6285|6284|6283|2057
1610041310000|2021-01-07 17:41:50|6285|6284|6285|6284|6286|6285|6284|6283|5534
1610041330000|2021-01-07 17:42:10|||||||||200
1610041340000|2021-01-07 17:42:20|6284|6283|6284|6283|6284|6283|6284|6283|200
1610041350000|2021-01-07 17:42:30|6283|6282|6282|6281|6283|6282|6282|6281|200
1610041370000|2021-01-07 17:42:50|6281|6280|6281|6280|6281|6280|6281|6280|770
1610041380000|2021-01-07 17:43:00|6282|6281|6282|6281|6283|6282|6282|6281|3600
1610041390000|2021-01-07 17:43:10|6280|6280|6278|6277|6281|6281|6278|6277|4523
1610041400000|2021-01-07 17:43:20|6277|6276|6277|6276|6277|6276|6277|6276|0
1610041410000|2021-01-07 17:43:30|6276|6275|6276|6275|6276|6275|6276|6275|0
1610041420000|2021-01-07 17:43:40|||||||||129
1610041430000|2021-01-07 17:43:50|6277|6276|6277|6276|6277|6276|6277|6276|1897
1610041440000|2021-01-07 17:44:00|6276|6275|6276|6275|6276|6275|6276|6275|600
1610041450000|2021-01-07 17:44:10|||||||||200
1610041460000|2021-01-07 17:44:20|6277|6276|6277|6276|6277|6276|6277|6276|1476
1610041470000|2021-01-07 17:44:30||6277||6276||6277||6276|1549
1610041490000|2021-01-07 17:44:50|6278|6277|6280|6278|6280|6278|6278|6277|2286
1610041500000|2021-01-07 17:45:00|6279|6279|6280|6279|6280|6279|6279|6279|553
1610041520000|2021-01-07 17:45:20|6279|6278|6279|6278|6279|6278|6279|6278|1000
1610041540000|2021-01-07 17:45:40|||||||||100
1610041550000|2021-01-07 17:45:50|6278|6277|6277|6276|6278|6277|6277|6276|100
1610041570000|2021-01-07 17:46:10|6276|6275|6279|6277|6279|6278|6276|6275|1412
1610041590000|2021-01-07 17:46:30|6278||6278||6278||6278||263
1610041610000|2021-01-07 17:46:50|6279|6278|6279|6278|6279|6278|6279|6278|500
1610041620000|2021-01-07 17:47:00|6280|6279|6282|6281|6282|6281|6280|6279|1440
1610041630000|2021-01-07 17:47:10|6281|6280|6281|6280|6281|6280|6281|6280|1301
1610041640000|2021-01-07 17:47:20|6280|6279|6281|6280|6281|6280|6280|6278|1103
1610041650000|2021-01-07 17:47:30|6280|6279|6280|6279|6280|6280|6280|6279|200
1610041660000|2021-01-07 17:47:40|6279|6278|6282|6281|6282|6281|6279|6278|3158
1610041670000|2021-01-07 17:47:50|6281|6280|6281|6280|6281|6280|6281|6280|2126
1610041680000|2021-01-07 17:48:00|6282|6281|6282|6281|6282|6281|6282|6281|2130
1610041700000|2021-01-07 17:48:20|6281|6280|6281|6280|6281|6280|6281|6280|1244
1610041710000|2021-01-07 17:48:30|6282|6281|6281|6280|6282|6282|6281|6280|3133
1610041730000|2021-01-07 17:48:50|6282|6281|6282|6281|6282|6281|6282|6281|1600
1610041750000|2021-01-07 17:49:10|6283|6282|6281|6280|6283|6282|6281|6280|858
1610041770000|2021-01-07 17:49:30|6280|6279|6279|6278|6280|6279|6279|6278|1364
1610041780000|2021-01-07 17:49:40|6280|6279|6279|6278|6280|6279|6279|6278|754
1610041790000|2021-01-07 17:49:50|6278|6277|6278|6277|6278|6277|6278|6277|360
1610041800000|2021-01-07 17:50:00|6280|6278|6280|6279|6280|6279|6280|6278|600
1610041810000|2021-01-07 17:50:10|||||||||200
1610041820000|2021-01-07 17:50:20|6281|6280|6281|6280|6281|6280|6281|6280|900
1610041840000|2021-01-07 17:50:40|||||||||200
1610041850000|2021-01-07 17:50:50|6282|6281|6281|6280|6283|6282|6281|6280|1983
1610041860000|2021-01-07 17:51:00|6282|6281|6280|6279|6282|6281|6280|6279|2118
1610041870000|2021-01-07 17:51:10|||||||||650
1610041880000|2021-01-07 17:51:20|||||||||200
1610041890000|2021-01-07 17:51:30|6281|6280|6282|6281|6283|6282|6281|6280|2801
1610041900000|2021-01-07 17:51:40|6281|6280|6281|6280|6281|6280|6281|6280|460
1610041910000|2021-01-07 17:51:50|6280|6279|6281|6280|6282|6281|6279|6278|5950
1610041920000|2021-01-07 17:52:00|6280|6279|6280|6279|6280|6279|6280|6278|1001
1610041930000|2021-01-07 17:52:10||6278||6278||6278||6278|100
1610041940000|2021-01-07 17:52:20|6279|6279|6280|6279|6280|6279|6279|6279|500
1610041950000|2021-01-07 17:52:30|6281|6280|6283|6282|6283|6282|6281|6280|1662
1610041960000|2021-01-07 17:52:40|6284|6283|6283|6282|6284|6283|6283|6282|2147
1610041970000|2021-01-07 17:52:50|6282|6281|6282|6281|6282|6281|6282|6281|904
1610041980000|2021-01-07 17:53:00|6283|6282|6281|6280|6283|6282|6280|6279|3077
1610042010000|2021-01-07 17:53:30|6282|6281|6282|6281|6282|6281|6282|6281|1400
1610042020000|2021-01-07 17:53:40|6281|6280|6281|6280|6282|6280|6281|6280|580
1610042030000|2021-01-07 17:53:50|6282|6281|6282|6281|6282|6281|6282|6281|200
1610042040000|2021-01-07 17:54:00|6283|6282|6283|6282|6283|6282|6283|6282|166
1610042050000|2021-01-07 17:54:10|6282|6281|6281|6280|6282|6281|6281|6280|700
1610042120000|2021-01-07 17:55:20|6280|6279|6280|6279|6280|6279|6279|6278|4193
1610042140000|2021-01-07 17:55:40|6281|6280|6281|6280|6281|6280|6281|6280|1915
1610042150000|2021-01-07 17:55:50|6282|6281|6280|6279|6282|6281|6280|6279|600
1610042170000|2021-01-07 17:56:10|6279|6278|6279|6278|6279|6278|6279|6278|700
1610042180000|2021-01-07 17:56:20|6280|6279|6280|6278|6280|6279|6280|6278|1005
1610042200000|2021-01-07 17:56:40|6279|6277|6279|6278|6279|6278|6278|6277|2928
1610042210000|2021-01-07 17:56:50|6280|6279|6280|6279|6281|6280|6280|6279|4300
1610042220000|2021-01-07 17:57:00|6281|6280|6282|6281|6282|6281|6281|6280|6200
1610042230000|2021-01-07 17:57:10|6283|6282|6285|6284|6285|6284|6283|6282|2400
1610042250000|2021-01-07 17:57:30|6286|6285|6286|6285|6287|6286|6286|6285|1100
1610042260000|2021-01-07 17:57:40|6288|6287|6287|6286|6288|6287|6287|6286|400
1610042270000|2021-01-07 17:57:50|6286|6285|6286|6285|6286|6285|6286|6285|500
1610042280000|2021-01-07 17:58:00|||||||||300
1610042290000|2021-01-07 17:58:10|6287|6287|6285|6284|6287|6287|6285|6284|1120
1610042330000|2021-01-07 17:58:50|6286|6285|6289|6288|6289|6288|6286|6285|1900
1610042340000|2021-01-07 17:59:00|||||||||400
1610042350000|2021-01-07 17:59:10|6290|6289|6291|6290|6291|6290|6290|6289|200
1610042360000|2021-01-07 17:59:20|6290|6289|6290|6288|6290|6289|6289|6288|1500
1610042370000|2021-01-07 17:59:30|6291|6289|6290|6289|6291|6289|6290|6289|200
1610042380000|2021-01-07 17:59:40|6289|6288|6288|6286|6289|6288|6288|6286|615
1610042390000|2021-01-07 17:59:50|6287|6287|6289|6287|6289|6288|6287|6287|613
1610042400000|2021-01-07 18:00:00|6290|6288|6290|6288|6290|6288|6289|6288|1051
1610042410000|2021-01-07 18:00:10|6291|6289|6287|6286|6291|6290|6287|6286|1900
1610042420000|2021-01-07 18:00:20|6289|6287|6287|6286|6289|6288|6286|6286|5600
1610042430000|2021-01-07 18:00:30|6288|6287|6289|6287|6289|6288|6288|6287|600
1610042450000|2021-01-07 18:00:50|6290|6288|6290|6289|6290|6289|6290|6288|1300
1610042460000|2021-01-07 18:01:00|6291|6290|6291|6290|6292|6291|6291|6290|1710
1610042470000|2021-01-07 18:01:10|6292|6291|6292|6291|6292|6291|6292|6291|0
1610042480000|2021-01-07 18:01:20|6291|6290|6293|6291|6293|6292|6290|6289|5000
1610042490000|2021-01-07 18:01:30|6292|6290|6292|6291|6292|6291|6291|6290|400
1610042500000|2021-01-07 18:01:40|6291|6290|6291|6290|6292|6291|6291|6290|3000
1610042520000|2021-01-07 18:02:00|||||||||400
1610042530000|2021-01-07 18:02:10|6292|6291|6292|6291|6294|6293|6291|6290|4618
1610042540000|2021-01-07 18:02:20||6290||6290||6290||6290|0
1610042550000|2021-01-07 18:02:30|6291||6291||6291||6291||0
1610042590000|2021-01-07 18:03:10|6290|6289|6290|6289|6290|6289|6290|6289|811
1610042600000|2021-01-07 18:03:20|6289|6288|6288|6286|6289|6288|6288|6286|2100
1610042610000|2021-01-07 18:03:30|6289|6287|6288|6287|6289|6288|6288|6287|913
1610042650000|2021-01-07 18:04:10|6289|6288|6289|6288|6289|6288|6289|6288|900
1610042660000|2021-01-07 18:04:20|6291|6290|6290|6289|6292|6291|6290|6289|2996
1610042680000|2021-01-07 18:04:40|6291|6290|6288|6287|6291|6290|6288|6287|2388
1610042700000|2021-01-07 18:05:00|6289|6288|6289|6288|6289|6288|6289|6288|3620
1610042710000|2021-01-07 18:05:10|6288|6287|6289|6288|6289|6288|6288|6287|200
1610042730000|2021-01-07 18:05:30|6288|6287|6288|6287|6288|6287|6288|6287|0
1610042750000|2021-01-07 18:05:50|6287|6286|6286|6285|6287|6286|6285|6284|2000
1610042760000|2021-01-07 18:06:00|6287|6286|6286|6285|6287|6286|6286|6285|800
1610042780000|2021-01-07 18:06:20|6285|6284|6284|6283|6285|6284|6283|6282|1100
1610042800000|2021-01-07 18:06:40|6285|6284|6284|6283|6286|6285|6284|6283|2800
1610042810000|2021-01-07 18:06:50|6283|6282|6283|6282|6283|6282|6282|6281|2000
1610042820000|2021-01-07 18:07:00|6284|6283|6284|6283|6285|6283|6284|6283|600
1610042830000|2021-01-07 18:07:10|6286|6284|6286|6284|6286|6284|6285|6283|500
1610042850000|2021-01-07 18:07:30|6284|6283|6284|6282|6284|6283|6282|6281|1659
1610042860000|2021-01-07 18:07:40|6283|6283|6283|6282|6283|6283|6282|6281|2000
1610042880000|2021-01-07 18:08:00|6282|6281|6282|6281|6282|6281|6282|6281|832
1610042890000|2021-01-07 18:08:10|||||||||113
1610042900000|2021-01-07 18:08:20|6281|6280|6282|6281|6283|6282|6281|6280|2000
1610042910000|2021-01-07 18:08:30|6283||6283||6283||6283||100
1610042930000|2021-01-07 18:08:50|6281|6280|6281|6280|6281|6280|6281|6280|100
1610042940000|2021-01-07 18:09:00|6283|6281|6283|6282|6283|6282|6283|6281|1991
1610042950000|2021-01-07 18:09:10|6284|6283|6284|6283|6284|6283|6284|6283|200
1610042960000|2021-01-07 18:09:20|6283|6282|6282|6281|6283|6282|6282|6281|2311
1610042970000|2021-01-07 18:09:30|6281|6280|6281|6280|6281|6280|6281|6280|900
1610042980000|2021-01-07 18:09:40|6280|6279|6279|6278|6280|6279|6279|6278|1700
1610042990000|2021-01-07 18:09:50|6280|6279|6279|6278|6280|6279|6279|6278|200
1610043000000|2021-01-07 18:10:00|6278|6277|6279|6278|6279|6278|6278|6277|800
1610043020000|2021-01-07 18:10:20|||||||||300
1610043040000|2021-01-07 18:10:40|6280|6279|6280|6279|6280|6279|6280|6279|1618
1610043060000|2021-01-07 18:11:00|6281|6280|6279|6277|6282|6281|6279|6277|1798
1610043070000|2021-01-07 18:11:10|6278|6276|6277|6276|6278|6277|6277|6276|4084
1610043080000|2021-01-07 18:11:20|6278|6277|6277|6276|6278|6277|6277|6275|1500
1610043100000|2021-01-07 18:11:40|6276|6275|6276|6275|6276|6275|6276|6275|900
1610043120000|2021-01-07 18:12:00|||||||||400
1610043130000|2021-01-07 18:12:10|6275|6274|6275|6274|6275|6274|6275|6274|1951
1610043150000|2021-01-07 18:12:30|||||||||600
1610043160000|2021-01-07 18:12:40|||||||||902
1610043170000|2021-01-07 18:12:50|6274|6273|6272|6271|6274|6273|6271|6270|2891
1610043180000|2021-01-07 18:13:00|6271|6270|6272|6271|6272|6271|6271|6270|4800
1610043200000|2021-01-07 18:13:20||6270||6271||6271||6270|200
1610043210000|2021-01-07 18:13:30|6273|6272|6274|6273|6274|6273|6273|6272|500
1610043220000|2021-01-07 18:13:40|6276|6274|6275|6274|6276|6275|6275|6274|1416
1610043230000|2021-01-07 18:13:50|6274|6273|6273|6272|6274|6273|6272|6271|743
1610043240000|2021-01-07 18:14:00|6272|6271|6272|6271|6272|6271|6272|6271|320
1610043270000|2021-01-07 18:14:30|6273||6273||6273||6273||300
1610043280000|2021-01-07 18:14:40|6274|6272|6273|6272|6274|6273|6273|6272|4706
1610043290000|2021-01-07 18:14:50|6272|6271|6272|6271|6272|6271|6271|6270|4100
1610043300000|2021-01-07 18:15:00|6271|6270|6272|6271|6272|6271|6271|6270|6695
1610043310000|2021-01-07 18:15:10|6271|6270|6273|6271|6273|6272|6271|6270|5750
1610043320000|2021-01-07 18:15:20|6272|6272|6272|6271|6273|6272|6272|6271|1900
1610043340000|2021-01-07 18:15:40|6271|6270|6271|6270|6271|6270|6271|6270|1100
1610043360000|2021-01-07 18:16:00|6272|6271|6270|6268|6272|6271|6270|6268|1500
1610043370000|2021-01-07 18:16:10|6271|6269|6272|6271|6272|6271|6271|6269|1406
1610043390000|2021-01-07 18:16:30|6271|6270|6271|6270|6271|6270|6271|6270|200
1610043400000|2021-01-07 18:16:40|6272|6271|6271|6270|6272|6271|6271|6270|780
1610043410000|2021-01-07 18:16:50|6270|6269|6271|6270|6271|6270|6270|6269|1100
1610043420000|2021-01-07 18:17:00|6270|6269|6270|6269|6270|6269|6270|6269|200
1610043430000|2021-01-07 18:17:10|6271|6270|6274|6273|6274|6273|6271|6270|7300
1610043440000|2021-01-07 18:17:20|6275|6274|6275|6274|6275|6274|6275|6274|400
1610043450000|2021-01-07 18:17:30|6276|6275|6278|6277|6278|6277|6276|6275|1800
1610043460000|2021-01-07 18:17:40|6279|6278|6279|6277|6279|6278|6278|6277|600
1610043470000|2021-01-07 18:17:50|6278|6278|6279|6277|6279|6278|6278|6277|500
1610043490000|2021-01-07 18:18:10|6278|6278|6278|6277|6278|6278|6278|6277|600
1610043500000|2021-01-07 18:18:20|6277|6276|6277|6276|6277|6276|6276|6275|1700
1610043510000|2021-01-07 18:18:30|6276|6275|6276|6275|6276|6275|6276|6275|0
1610043530000|2021-01-07 18:18:50|6275|6274|6276|6275|6276|6275|6274|6273|400
1610043540000|2021-01-07 18:19:00|||||||||100
1610043550000|2021-01-07 18:19:10|6277|6276|6275|6274|6278|6277|6275|6274|1300
1610043560000|2021-01-07 18:19:20|6274|6273|6275|6274|6275|6274|6274|6273|2000
1610043570000|2021-01-07 18:19:30|6274|6273|6277|6276|6277|6276|6273|6271|2400
1610043580000|2021-01-07 18:19:40|6276|6275|6276|6275|6277|6275|6275|6274|940
1610043590000|2021-01-07 18:19:50|6275|6274|6274|6273|6275|6274|6273|6272|2762
1610043600000|2021-01-07 18:20:00|6273|6271|6273|6272|6273|6272|6272|6271|800
1610043610000|2021-01-07 18:20:10|6274|6273|6275|6274|6275|6274|6274|6273|100
1610043620000|2021-01-07 18:20:20|6276|6275|6276|6275|6276|6275|6275|6274|900
1610043640000|2021-01-07 18:20:40|6275|6274|6275|6274|6275|6274|6275|6274|500
1610043650000|2021-01-07 18:20:50|||||||||140
1610043670000|2021-01-07 18:21:10|6276|6275|6276|6275|6276|6275|6276|6275|200
1610043680000|2021-01-07 18:21:20|6275|6274|6275|6274|6275|6274|6275|6274|700
1610043700000|2021-01-07 18:21:40|6274|6273|6274|6273|6274|6273|6274|6273|300
1610043710000|2021-01-07 18:21:50|||||||||130
1610043730000|2021-01-07 18:22:10|6273|6272|6273|6271|6273|6272|6271|6270|5273
1610043740000|2021-01-07 18:22:20|6272||6272||6272||6272||100
1610043750000|2021-01-07 18:22:30|6273|6272|6271|6270|6273|6272|6271|6270|2900
1610043760000|2021-01-07 18:22:40|6270|6269|6270|6269|6270|6269|6270|6269|400
1610043770000|2021-01-07 18:22:50|6271|6270|6269|6268|6271|6270|6269|6268|200
1610043800000|2021-01-07 18:23:20|6268|6267|6268|6267|6269|6268|6267|6266|1879
1610043810000|2021-01-07 18:23:30|6267|6266|6269|6268|6269|6268|6267|6266|2247
1610043820000|2021-01-07 18:23:40|6270|6267|6270|6269|6271|6270|6270|6267|2500
1610043830000|2021-01-07 18:23:50|6271|6270|6271|6270|6271|6270|6271|6269|0
1610043840000|2021-01-07 18:24:00|6270|6269|6271|6269|6271|6269|6270|6269|1600
1610043850000|2021-01-07 18:24:10|6272|6271|6271|6270|6272|6271|6271|6270|200
1610043860000|2021-01-07 18:24:20|6270|6269|6270|6269|6270|6269|6270|6269|300
1610043870000|2021-01-07 18:24:30|6269|6268|6271|6270|6271|6270|6269|6268|400
1610043880000|2021-01-07 18:24:40|6270|6269|6270|6268|6270|6269|6270|6268|800
1610043900000|2021-01-07 18:25:00|6271|6269|6270|6269|6271|6270|6270|6269|2540
1610043920000|2021-01-07 18:25:20|6269|6268|6268|6267|6269|6268|6268|6266|1350
1610043930000|2021-01-07 18:25:30|6269|6268|6269|6267|6269|6268|6269|6267|818
1610043940000|2021-01-07 18:25:40|6268|6266|6268|6266|6268|6267|6267|6266|400
1610043950000|2021-01-07 18:25:50|6267|6265|6267|6266|6267|6266|6266|6265|2200
1610043960000|2021-01-07 18:26:00|6266|6265|6266|6265|6267|6265|6266|6265|400
1610043970000|2021-01-07 18:26:10|6267|6266|6267|6266|6267|6266|6267|6265|200
1610043980000|2021-01-07 18:26:20|6266|6265|6267|6266|6267|6266|6266|6265|600
1610043990000|2021-01-07 18:26:30|6266|6265|6265|6264|6267|6266|6265|6263|1300
1610044000000|2021-01-07 18:26:40|6264|6263|6265|6263|6265|6264|6264|6263|0
1610044010000|2021-01-07 18:26:50|6264|6262|6264|6263|6265|6264|6263|6262|2474
1610044020000|2021-01-07 18:27:00|6265|6264|6266|6265|6266|6265|6265|6264|700
1610044030000|2021-01-07 18:27:10|6265|6264|6265|6264|6265|6264|6265|6264|0
1610044050000|2021-01-07 18:27:30|6264|6263|6267|6265|6267|6265|6264|6263|1300
1610044060000|2021-01-07 18:27:40|6266||6266||6267||6266||0
1610044070000|2021-01-07 18:27:50|||||||||100
1610044080000|2021-01-07 18:28:00|6267|6266|6267|6266|6267|6266|6267|6266|750
1610044090000|2021-01-07 18:28:10|6268|6267|6268|6267|6268|6267|6268|6267|1300
1610044100000|2021-01-07 18:28:20|6269|6268|6270|6268|6270|6268|6269|6268|700
1610044110000|2021-01-07 18:28:30|6269||6269||6269||6269||100
1610044120000|2021-01-07 18:28:40|6270|6269|6271|6270|6271|6270|6270|6269|1200
1610044130000|2021-01-07 18:28:50|6270|6269|6270|6269|6270|6269|6270|6269|0
1610044140000|2021-01-07 18:29:00|6269|6268|6268|6266|6269|6268|6267|6266|5744
1610044160000|2021-01-07 18:29:20||6267||6267||6267||6267|0
1610044170000|2021-01-07 18:29:30|6269|6268|6269|6267|6269|6268|6269|6267|1300
1610044180000|2021-01-07 18:29:40|6268||6269||6269||6268||1974
1610044190000|2021-01-07 18:29:50|||||||||1780
1610044200000|2021-01-07 18:30:00|6270|6268|6270|6268|6270|6269|6269|6268|831
1610044210000|2021-01-07 18:30:10|6271|6269|6271|6270|6271|6270|6271|6269|200
1610044220000|2021-01-07 18:30:20|6272|6271|6273|6272|6273|6272|6272|6271|700
1610044230000|2021-01-07 18:30:30|6274|6273|6274|6272|6274|6273|6273|6272|1100
1610044240000|2021-01-07 18:30:40|6275|6274|6274|6273|6275|6274|6274|6273|500
1610044250000|2021-01-07 18:30:50|6273|6272|6274|6273|6274|6273|6273|6272|1831
1610044260000|2021-01-07 18:31:00|6275|6274|6275|6273|6275|6274|6274|6273|1830
1610044270000|2021-01-07 18:31:10|6274|6272|6273|6272|6274|6272|6273|6272|700
1610044280000|2021-01-07 18:31:20|6272|6271|6272|6271|6272|6271|6272|6271|109
1610044310000|2021-01-07 18:31:50|6273|6272|6272|6271|6273|6272|6272|6271|100
1610044320000|2021-01-07 18:32:00|6271|6270|6271|6270|6271|6270|6271|6270|1739
1610044330000|2021-01-07 18:32:10|6272|6271|6274|6273|6274|6273|6272|6271|1900
1610044350000|2021-01-07 18:32:30|6275|6274|6275|6274|6276|6275|6274|6274|2200
1610044370000|2021-01-07 18:32:50|6274|6273|6275|6274|6275|6274|6274|6273|2724
1610044380000|2021-01-07 18:33:00|6276|6275|6277|6276|6278|6277|6276|6275|700
1610044390000|2021-01-07 18:33:10|||||||||500
1610044410000|2021-01-07 18:33:30|6278|6277|6278|6277|6278|6277|6278|6277|0
1610044420000|2021-01-07 18:33:40|6279|6278|6278|6277|6279|6278|6277|6276|2195
1610044440000|2021-01-07 18:34:00|6277|6276|6275|6274|6277|6276|6275|6274|1279
1610044450000|2021-01-07 18:34:10|6276|6275|6277|6276|6277|6276|6276|6275|590
1610044460000|2021-01-07 18:34:20|6278|6277|6278|6277|6278|6277|6278|6277|800
1610044470000|2021-01-07 18:34:30||6278||6277||6278||6277|300
1610044480000|2021-01-07 18:34:40|6277|6276|6277|6276|6277|6276|6277|6276|697
1610044500000|2021-01-07 18:35:00|6278|6277|6280|6278|6280|6279|6278|6277|2000
1610044510000|2021-01-07 18:35:10|||||||||600
1610044520000|2021-01-07 18:35:20|6281|6279|6282|6281|6282|6281|6281|6279|2174
1610044530000|2021-01-07 18:35:30|6281|6280|6282|6281|6282|6281|6281|6280|1200
1610044540000|2021-01-07 18:35:40|6281|6280|6281|6279|6281|6280|6281|6279|695
1610044550000|2021-01-07 18:35:50|6280|6278|6279|6278|6280|6278|6278|6277|800
1610044560000|2021-01-07 18:36:00|6278|6277|6279|6278|6279|6278|6278|6277|599
1610044590000|2021-01-07 18:36:30|6280|6279|6281|6280|6282|6281|6280|6279|500
1610044600000|2021-01-07 18:36:40|6282|6281|6281|6279|6282|6281|6280|6279|1453
1610044610000|2021-01-07 18:36:50|6280|6280|6279|6278|6281|6280|6279|6278|700
1610044620000|2021-01-07 18:37:00|6278|6277|6280|6279|6280|6279|6278|6277|1400
1610044630000|2021-01-07 18:37:10|6279|6278|6279|6278|6279|6278|6279|6278|200
1610044640000|2021-01-07 18:37:20|6278|6277|6278|6277|6278|6277|6278|6277|700
1610044650000|2021-01-07 18:37:30|6279|6278|6279|6277|6279|6278|6279|6277|0
1610044670000|2021-01-07 18:37:50|6278|6276|6277|6276|6278|6276|6275|6274|4265
1610044680000|2021-01-07 18:38:00||6275||6276||6276||6275|976
1610044700000|2021-01-07 18:38:20|6278|6277|6277|6276|6278|6277|6277|6276|2297
1610044710000|2021-01-07 18:38:30|6278|6277|6278|6277|6278|6277|6278|6277|1400
1610044730000|2021-01-07 18:38:50|6279||6279||6279||6279||900
1610044740000|2021-01-07 18:39:00|6278||6278||6278||6278||0
1610044750000|2021-01-07 18:39:10|6279|6278|6279|6277|6279|6278|6278|6277|800
1610044770000|2021-01-07 18:39:30|6280|6278|6277|6276|6280|6279|6277|6276|2429
1610044780000|2021-01-07 18:39:40|6278|6277|6277|6276|6278|6277|6277|6276|700
1610044790000|2021-01-07 18:39:50|6276|6275|6276|6274|6276|6275|6275|6274|284
1610044800000|2021-01-07 18:40:00|6275|6275|6276|6275|6276|6275|6275|6275|1108
1610044810000|2021-01-07 18:40:10|||||||||200
1610044820000|2021-01-07 18:40:20|6275|6274|6275|6274|6275|6274|6274|6273|725
1610044860000|2021-01-07 18:41:00|6274|6273|6276|6275|6276|6275|6274|6273|4808
1610044890000|2021-01-07 18:41:30|6275|6274|6276|6275|6276|6275|6275|6274|600
1610044900000|2021-01-07 18:41:40|6277|6276|6277|6276|6277|6276|6277|6276|1916
1610044910000|2021-01-07 18:41:50|6276|6275|6274|6273|6276|6275|6273|6272|4930
1610044920000|2021-01-07 18:42:00|6273|6272|6274|6273|6274|6273|6273|6272|300
1610044930000|2021-01-07 18:42:10|6275|6274|6276|6274|6276|6274|6275|6274|1172
1610044940000|2021-01-07 18:42:20|6275|6273|6275|6273|6275|6273|6275|6273|0
1610044950000|2021-01-07 18:42:30|6274|6274|6275|6274|6275|6274|6274|6274|100
1610044960000|2021-01-07 18:42:40|||||||||569
1610044970000|2021-01-07 18:42:50|6276|6275|6276|6275|6277|6276|6276|6275|3000
1610044980000|2021-01-07 18:43:00|6277|6276|6277|6276|6277|6276|6277|6276|120
1610044990000|2021-01-07 18:43:10|6276|6275|6275|6273|6276|6275|6275|6273|500
1610045000000|2021-01-07 18:43:20|6274||6274||6274||6274||0
1610045010000|2021-01-07 18:43:30|6275|6274|6275|6274|6275|6274|6275|6274|1200
1610045020000|2021-01-07 18:43:40|6274|6273|6276|6274|6276|6275|6274|6273|3894
1610045030000|2021-01-07 18:43:50|6277|6276|6276|6275|6277|6276|6276|6275|100
1610045070000|2021-01-07 18:44:30|6277|6276|6277|6276|6277|6276|6277|6276|300
1610045080000|2021-01-07 18:44:40|6278|6277|6278|6277|6279|6278|6278|6277|700
1610045090000|2021-01-07 18:44:50|6279|6278|6279|6278|6279|6278|6279|6278|7700
1610045100000|2021-01-07 18:45:00|6280|6279|6281|6280|6281|6280|6280|6279|1053
1610045110000|2021-01-07 18:45:10|6280|6279|6279|6278|6280|6279|6279|6278|1200
1610045120000|2021-01-07 18:45:20|6278|6277|6277|6276|6278|6277|6277|6276|300
1610045130000|2021-01-07 18:45:30|6276|6275|6277|6276|6277|6276|6276|6275|1305
1610045160000|2021-01-07 18:46:00|||||||||260
1610045170000|2021-01-07 18:46:10|6276|6275|6275|6274|6276|6275|6275|6274|1170
1610045190000|2021-01-07 18:46:30|6277|6276|6277|6276|6277|6276|6277|6276|0
1610045200000|2021-01-07 18:46:40|6278|6277|6278|6277|6278|6277|6278|6276|2521
1610045210000|2021-01-07 18:46:50|6277|6276|6278|6276|6278|6277|6277|6276|349
1610045220000|2021-01-07 18:47:00|6279|6277|6280|6279|6280|6279|6279|6277|1646
1610045240000|2021-01-07 18:47:20|6279|6278|6278|6277|6279|6278|6278|6277|1529
1610045250000|2021-01-07 18:47:30|6279|6278|6280|6279|6280|6279|6279|6278|1794
1610045260000|2021-01-07 18:47:40|6279|6278|6279|6278|6279|6278|6279|6278|100
1610045270000|2021-01-07 18:47:50|||||||||100
1610045280000|2021-01-07 18:48:00|6278|6277|6277|6275|6278|6277|6276|6275|2100
1610045290000|2021-01-07 18:48:10|6276|6276|6278|6277|6278|6277|6276|6276|1352
1610045300000|2021-01-07 18:48:20|6279|6278|6280|6279|6280|6279|6279|6278|904
1610045310000|2021-01-07 18:48:30|6279|6278|6279|6278|6279|6278|6279|6278|700
1610045330000|2021-01-07 18:48:50|6281|6280|6281|6280|6281|6280|6281|6280|1000
1610045340000|2021-01-07 18:49:00|6282|6281|6284|6283|6284|6283|6282|6281|3055
1610045350000|2021-01-07 18:49:10|6285|6284|6285|6283|6285|6284|6284|6283|1600
1610045370000|2021-01-07 18:49:30|6286|6284|6286|6285|6286|6285|6286|6284|590
1610045380000|2021-01-07 18:49:40|6287|6286|6286|6285|6287|6286|6286|6285|2200
1610045390000|2021-01-07 18:49:50|6287|6286|6287|6286|6287|6286|6287|6286|300
1610045400000|2021-01-07 18:50:00|6288|6287|6289|6287|6289|6288|6288|6287|2590
1610045420000|2021-01-07 18:50:20|6290|6288|6290|6289|6290|6289|6290|6288|1599
1610045430000|2021-01-07 18:50:30|||||||||1575
1610045440000|2021-01-07 18:50:40|6291|6290|6291|6290|6291|6290|6291|6290|100
1610045460000|2021-01-07 18:51:00|||||||||616
1610045470000|2021-01-07 18:51:10|||||||||500
1610045480000|2021-01-07 18:51:20|6292|6291|6292|6291|6292|6291|6292|6291|1300
1610045490000|2021-01-07 18:51:30|6291|6290|6290|6289|6291|6290|6290|6289|2000
1610045500000|2021-01-07 18:51:40|6291|6290|6291|6290|6292|6291|6291|6290|1317
1610045510000|2021-01-07 18:51:50|6290|6289|6288|6287|6290|6289|6288|6287|1602
1610045520000|2021-01-07 18:52:00|6287|6286|6287|6286|6287|6286|6286|6285|700
1610045530000|2021-01-07 18:52:10||6285||6285||6285||6285|200
1610045540000|2021-01-07 18:52:20|6286|6284|6285|6284|6286|6284|6285|6283|500
1610045550000|2021-01-07 18:52:30|6286|6285|6290|6288|6290|6288|6286|6285|3418
1610045570000|2021-01-07 18:52:50|6289|6289|6289|6288|6290|6289|6289|6288|308
1610045580000|2021-01-07 18:53:00|||||||||593
1610045590000|2021-01-07 18:53:10|6288|6287|6287|6286|6288|6287|6287|6285|800
1610045600000|2021-01-07 18:53:20|6286|6285|6286|6284|6286|6285|6286|6284|200
1610045610000|2021-01-07 18:53:30|6285|6283|6284|6283|6285|6283|6284|6283|821
1610045620000|2021-01-07 18:53:40|||||||||101
1610045640000|2021-01-07 18:54:00|6285|6284|6286|6285|6286|6285|6285|6284|1037
1610045650000|2021-01-07 18:54:10|6285|6284|6282|6281|6285|6285|6282|6281|1225
1610045660000|2021-01-07 18:54:20|6281|6280|6281|6280|6281|6280|6281|6280|0
1610045670000|2021-01-07 18:54:30|6282|6281|6282|6281|6282|6281|6282|6281|1659
1610045680000|2021-01-07 18:54:40|6281|6280|6281|6280|6281|6280|6281|6280|100
1610045690000|2021-01-07 18:54:50|6282|6281|6283|6282|6283|6282|6282|6281|700
1610045700000|2021-01-07 18:55:00|6282|6281|6283|6282|6283|6282|6282|6281|1500
1610045710000|2021-01-07 18:55:10|||||||||100
1610045720000|2021-01-07 18:55:20|||||||||500
1610045750000|2021-01-07 18:55:50|6282|6281|6282|6281|6282|6281|6282|6281|700
1610045760000|2021-01-07 18:56:00|6283|6282|6285|6284|6285|6284|6283|6282|3429
1610045770000|2021-01-07 18:56:10|||||||||100
1610045780000|2021-01-07 18:56:20|6284|6283|6283|6282|6284|6283|6282|6281|1700
1610045790000|2021-01-07 18:56:30|||||||||200
1610045800000|2021-01-07 18:56:40|6284|6283|6284|6283|6286|6284|6284|6283|2040
1610045820000|2021-01-07 18:57:00|6283|6282|6283|6282|6284|6283|6282|6281|1121
1610045830000|2021-01-07 18:57:10|6286|6284|6283|6282|6286|6285|6283|6282|1600
1610045850000|2021-01-07 18:57:30|6284|6283|6284|6283|6285|6284|6284|6283|2500
1610045870000|2021-01-07 18:57:50|||||||||100
1610045880000|2021-01-07 18:58:00|6283|6282|6282|6281|6283|6282|6282|6281|2488
1610045890000|2021-01-07 18:58:10|6283|6282|6281|6280|6283|6282|6281|6280|1859
1610045900000|2021-01-07 18:58:20|6280|6279|6281|6280|6281|6280|6280|6279|800
1610045910000|2021-01-07 18:58:30|6280|6279|6280|6279|6280|6280|6280|6279|800
1610045920000|2021-01-07 18:58:40|6279|6278|6280|6279|6283|6281|6279|6278|4298
1610045930000|2021-01-07 18:58:50|6279|6278|6279|6278|6279|6278|6279|6278|302
1610045940000|2021-01-07 18:59:00|6278|6277|6280|6279|6281|6280|6278|6277|3657
1610045950000|2021-01-07 18:59:10|6281|6280|6282|6280|6282|6281|6281|6280|114
1610045960000|2021-01-07 18:59:20|6280|6279|6282|6280|6282|6280|6280|6279|2017
1610045970000|2021-01-07 18:59:30|6281|6279|6280|6279|6281|6279|6279|6278|1500
1610045980000|2021-01-07 18:59:40|6279|6278|6278|6277|6279|6278|6278|6277|2807
1610045990000|2021-01-07 18:59:50|6277|6276|6277|6276|6278|6277|6275|6274|3956
1610046000000|2021-01-07 19:00:00|6278|6277|6280|6279|6280|6279|6277|6276|2200
1610046010000|2021-01-07 19:00:10|6281|6280|6281|6280|6281|6280|6281|6280|300
1610046020000|2021-01-07 19:00:20|6282|6281|6282|6281|6282|6281|6282|6281|200
1610046030000|2021-01-07 19:00:30|6283|6282|6283|6282|6283|6282|6283|6282|100
1610046040000|2021-01-07 19:00:40|6284|6283|6284|6283|6285|6284|6284|6283|600
1610046050000|2021-01-07 19:00:50|6285|6284|6285|6284|6285|6284|6285|6284|579
1610046060000|2021-01-07 19:01:00|6284|6283|6283|6282|6284|6283|6283|6282|1895
1610046070000|2021-01-07 19:01:10|6284|6283|6283|6282|6284|6283|6283|6282|600
1610046080000|2021-01-07 19:01:20|6282|6281|6281|6279|6282|6281|6281|6279|500
1610046090000|2021-01-07 19:01:30|6282|6280|6282|6281|6282|6281|6282|6280|1499
1610046100000|2021-01-07 19:01:40|6283|6282|6282|6281|6284|6283|6281|6280|1800
1610046110000|2021-01-07 19:01:50|6283|6282|6281|6280|6284|6283|6281|6280|2091
1610046120000|2021-01-07 19:02:00|6282|6281|6283|6282|6284|6283|6282|6281|1675
1610046130000|2021-01-07 19:02:10|6282|6281|6282|6281|6282|6281|6280|6279|2393
1610046140000|2021-01-07 19:02:20|6281|6280|6281|6280|6281|6280|6281|6280|200
1610046150000|2021-01-07 19:02:30|6280|6279|6280|6279|6280|6279|6280|6279|0
1610046160000|2021-01-07 19:02:40|6281|6280|6281|6280|6281|6280|6280|6279|500
1610046170000|2021-01-07 19:02:50|6282|6281|6282|6281|6282|6281|6282|6281|400
1610046180000|2021-01-07 19:03:00|6281|6280|6280|6279|6281|6281|6280|6279|1899
1610046190000|2021-01-07 19:03:10|6279|6278|6278|6277|6279|6278|6278|6277|839
1610046210000|2021-01-07 19:03:30|6279|6278|6280|6279|6280|6279|6279|6278|1700
1610046230000|2021-01-07 19:03:50|6281|6280|6281|6280|6281|6280|6281|6280|947
1610046240000|2021-01-07 19:04:00|6282|6281|6283|6281|6283|6282|6282|6281|1194
1610046250000|2021-01-07 19:04:10|6282||6282||6282||6282||300
1610046270000|2021-01-07 19:04:30|6283|6282|6282|6281|6283|6282|6282|6281|1995
1610046280000|2021-01-07 19:04:40|6283|6282|6282|6281|6283|6282|6282|6281|7130
1610046290000|2021-01-07 19:04:50|6281|6280|6280|6279|6281|6280|6280|6279|1710
1610046310000|2021-01-07 19:05:10|6281|6280|6283|6282|6283|6282|6280|6279|1883
1610046320000|2021-01-07 19:05:20|6284|6283|6282|6281|6284|6283|6282|6281|2160
1610046330000|2021-01-07 19:05:30|6281|6280|6280|6280|6281|6280|6280|6279|600
1610046340000|2021-01-07 19:05:40|6281|6279|6281|6280|6281|6280|6281|6279|1131
1610046360000|2021-01-07 19:06:00|6280|6279|6281|6280|6281|6280|6280|6279|2800
1610046370000|2021-01-07 19:06:10|||||||||7341
1610046380000|2021-01-07 19:06:20|6280|6279|6282|6281|6282|6281|6280|6279|1800
1610046390000|2021-01-07 19:06:30|6283|6282|6284|6282|6284|6283|6283|6282|500
1610046410000|2021-01-07 19:06:50|6283|6281|6282|6281|6283|6281|6282|6281|600
1610046420000|2021-01-07 19:07:00|||||||||100
1610046430000|2021-01-07 19:07:10|6283|6282|6285|6284|6285|6284|6283|6282|935
1610046440000|2021-01-07 19:07:20|||||||||200
1610046450000|2021-01-07 19:07:30|6284|6283|6283|6282|6284|6283|6283|6282|2907
1610046470000|2021-01-07 19:07:50|6282|6281|6282|6281|6282|6281|6282|6281|500
1610046480000|2021-01-07 19:08:00|6283|6282|6283|6282|6283|6282|6283|6282|1621
1610046490000|2021-01-07 19:08:10|||||||||900
1610046500000|2021-01-07 19:08:20|6282|6281|6282|6281|6282|6281|6282|6281|1000
1610046510000|2021-01-07 19:08:30|6283|6282|6283|6282|6283|6282|6283|6282|1000
1610046520000|2021-01-07 19:08:40|||||||||431
1610046540000|2021-01-07 19:09:00|6282|6281|6282|6281|6282|6281|6282|6281|1699
1610046550000|2021-01-07 19:09:10|||||||||200
1610046560000|2021-01-07 19:09:20|6281|6280|6280|6279|6281|6280|6280|6279|2452
1610046570000|2021-01-07 19:09:30|6281|6280|6281|6279|6281|6280|6281|6279|200
1610046580000|2021-01-07 19:09:40|6280||6280||6280||6280||0
1610046590000|2021-01-07 19:09:50|6281|6280|6281|6280|6281|6280|6281|6280|2098
1610046600000|2021-01-07 19:10:00|||||||||400
1610046610000|2021-01-07 19:10:10|6280|6279|6279|6277|6280|6279|6278|6277|1900
1610046620000|2021-01-07 19:10:20|6280|6278|6280|6279|6280|6279|6280|6278|1277
1610046640000|2021-01-07 19:10:40|6279|6278|6280|6279|6280|6279|6279|6278|1805
1610046650000|2021-01-07 19:10:50|||||||||501
1610046660000|2021-01-07 19:11:00|6279|6278|6280|6279|6280|6279|6279|6278|2020
1610046670000|2021-01-07 19:11:10|6279|6278|6279|6278|6279|6278|6279|6278|200
1610046680000|2021-01-07 19:11:20|6278|6277|6278|6277|6278|6277|6278|6277|400
1610046690000|2021-01-07 19:11:30|6279|6278|6279|6278|6279|6278|6279|6278|2381
1610046700000|2021-01-07 19:11:40|||||||||1718
1610046710000|2021-01-07 19:11:50|6278|6277|6279|6277|6279|6278|6278|6277|912
1610046720000|2021-01-07 19:12:00|6280|6278|6280|6279|6280|6279|6280|6278|1107
1610046750000|2021-01-07 19:12:30|6281|6280|6281|6280|6281|6280|6281|6280|1274
1610046760000|2021-01-07 19:12:40|6280|6281|6283|6282|6283|6282|6280|6281|2203
1610046770000|2021-01-07 19:12:50|||||||||300
1610046780000|2021-01-07 19:13:00|6284|6283|6284|6283|6284|6283|6284|6283|700
1610046790000|2021-01-07 19:13:10|6283|6282|6283|6282|6283|6282|6283|6282|1400
1610046820000|2021-01-07 19:13:40|6282|6281|6281|6280|6282|6281|6281|6280|376
1610046830000|2021-01-07 19:13:50|||||||||400
1610046850000|2021-01-07 19:14:10|6282|6281|6282|6281|6282|6281|6281|6280|2978
1610046860000|2021-01-07 19:14:20|6283|6282|6283|6282|6283|6282|6283|6282|200
1610046870000|2021-01-07 19:14:30|6284|6283|6284|6283|6284|6283|6284|6283|1436
1610046880000|2021-01-07 19:14:40|6283|6282|6282|6280|6283|6282|6281|6280|600
1610046890000|2021-01-07 19:14:50|6283|6281|6283|6282|6283|6282|6283|6281|1000
1610046900000|2021-01-07 19:15:00|6282|6281|6282|6281|6282|6281|6282|6281|0
1610046910000|2021-01-07 19:15:10|6283|6282|6283|6282|6283|6282|6283|6282|0
1610046920000|2021-01-07 19:15:20|6282|6281|6281|6280|6282|6281|6281|6280|1459
1610046930000|2021-01-07 19:15:30|6280|6279|6281|6280|6281|6280|6280|6279|848
1610046940000|2021-01-07 19:15:40|6280|6279|6282|6281|6282|6281|6280|6279|917
1610046950000|2021-01-07 19:15:50|6281|6280|6282|6281|6282|6281|6281|6280|500
1610046960000|2021-01-07 19:16:00|||||||||277
1610046970000|2021-01-07 19:16:10|6281|6280|6280|6279|6282|6281|6280|6279|897
1610046980000|2021-01-07 19:16:20|6279|6278|6280|6279|6280|6279|6279|6278|1300
1610046990000|2021-01-07 19:16:30|6279|6278|6279|6278|6279|6278|6279|6278|200
1610047010000|2021-01-07 19:16:50|||||||||500
1610047020000|2021-01-07 19:17:00|||||||||1000
1610047030000|2021-01-07 19:17:10|6280|6279|6281|6280|6281|6280|6280|6279|3098
1610047040000|2021-01-07 19:17:20|6280|6279|6280|6279|6280|6279|6280|6279|1395
1610047060000|2021-01-07 19:17:40|||||||||100
1610047070000|2021-01-07 19:17:50|6281|6280|6281|6280|6281|6280|6281|6280|1200
1610047090000|2021-01-07 19:18:10|6282|6281|6282|6282|6282|6282|6282|6281|1610
1610047100000|2021-01-07 19:18:20|6283|6281|6282|6281|6283|6282|6282|6281|800
1610047110000|2021-01-07 19:18:30|6283|6282|6282|6281|6283|6282|6282|6281|1118
1610047120000|2021-01-07 19:18:40|6281|6280|6281|6280|6281|6280|6281|6280|600
1610047130000|2021-01-07 19:18:50|6282|6281|6282|6280|6282|6281|6281|6280|3620
1610047140000|2021-01-07 19:19:00|6281|6281|6282|6281|6282|6281|6281|6281|200
1610047150000|2021-01-07 19:19:10|6283|6282|6283|6282|6284|6283|6283|6282|800
1610047180000|2021-01-07 19:19:40|6282|6281|6281|6280|6283|6282|6281|6280|4000
1610047200000|2021-01-07 19:20:00|6280|6279|6282|6281|6283|6282|6280|6279|1639
1610047230000|2021-01-07 19:20:30|6281|6280|6281|6280|6281|6280|6281|6280|800
1610047250000|2021-01-07 19:20:50|6280|6279|6279|6278|6280|6279|6279|6278|1460
1610047260000|2021-01-07 19:21:00|||||||||1405
1610047270000|2021-01-07 19:21:10|||||||||300
1610047280000|2021-01-07 19:21:20|||||||||200
1610047290000|2021-01-07 19:21:30|||||||||100
1610047310000|2021-01-07 19:21:50|6280|6279|6277|6275|6280|6279|6277|6275|2217
1610047320000|2021-01-07 19:22:00||6276||6276||6276||6276|300
1610047330000|2021-01-07 19:22:10|6278|6277|6277|6276|6278|6277|6277|6276|300
1610047340000|2021-01-07 19:22:20|6276|6275|6277|6276|6277|6276|6276|6275|1142
1610047360000|2021-01-07 19:22:40|6276|6275|6276|6275|6276|6275|6276|6275|700
1610047370000|2021-01-07 19:22:50|||||||||100
1610047380000|2021-01-07 19:23:00|6277|6276|6277|6276|6277|6276|6277|6276|3194
1610047410000|2021-01-07 19:23:30|6276|6275|6274|6273|6276|6275|6274|6273|1800
1610047420000|2021-01-07 19:23:40|6273|6272|6273|6272|6273|6272|6273|6272|300
1610047440000|2021-01-07 19:24:00|6274|6273|6274|6273|6274|6273|6274|6273|1613
1610047450000|2021-01-07 19:24:10|6275|6274|6274|6273|6275|6274|6274|6273|1000
1610047460000|2021-01-07 19:24:20|6273|6272|6272|6271|6273|6272|6272|6271|1229
1610047470000|2021-01-07 19:24:30|6271|6270|6270|6269|6271|6270|6270|6269|1050
1610047480000|2021-01-07 19:24:40|||||||||450
1610047490000|2021-01-07 19:24:50|6271|6270|6270|6269|6271|6270|6270|6269|823
1610047500000|2021-01-07 19:25:00|6271|6270|6272|6271|6273|6272|6271|6270|3547
1610047510000|2021-01-07 19:25:10|6273|6272|6273|6272|6274|6273|6273|6272|1200
1610047520000|2021-01-07 19:25:20|6274|6273|6274|6273|6274|6273|6274|6273|600
1610047530000|2021-01-07 19:25:30|6275|6274|6273|6272|6275|6274|6273|6272|4833
1610047540000|2021-01-07 19:25:40|6272|6271|6272|6271|6272|6271|6272|6271|100
1610047550000|2021-01-07 19:25:50|6271|6270|6272|6271|6273|6271|6271|6270|700
1610047560000|2021-01-07 19:26:00|6273|6272|6275|6273|6275|6273|6273|6272|1748
1610047570000|2021-01-07 19:26:10|6274|6272|6273|6272|6274|6272|6273|6272|2718
1610047580000|2021-01-07 19:26:20|6272|6271|6274|6273|6274|6273|6272|6271|3159
1610047590000|2021-01-07 19:26:30|6273|6272|6272|6271|6273|6272|6272|6271|431
1610047600000|2021-01-07 19:26:40|6271|6270|6271|6270|6271|6270|6271|6270|183
1610047610000|2021-01-07 19:26:50|6272|6271|6273|6272|6273|6272|6272|6271|1600
1610047620000|2021-01-07 19:27:00|6274|6273|6273|6272|6274|6273|6273|6272|2822
1610047630000|2021-01-07 19:27:10|6274|6273|6273|6272|6274|6273|6273|6272|1614
1610047640000|2021-01-07 19:27:20|||||||||100
1610047650000|2021-01-07 19:27:30|||||||||517
1610047660000|2021-01-07 19:27:40|||||||||250
1610047670000|2021-01-07 19:27:50|||||||||300
1610047680000|2021-01-07 19:28:00|6274|6273|6275|6274|6275|6274|6274|6273|2100
1610047690000|2021-01-07 19:28:10|||||||||695
1610047700000|2021-01-07 19:28:20|6276|6275|6276|6275|6276|6275|6276|6275|700
1610047710000|2021-01-07 19:28:30|6275|6274|6275|6274|6275|6274|6275|6274|700
1610047750000|2021-01-07 19:29:10|6274|6273|6275|6274|6275|6274|6274|6273|2200
1610047770000|2021-01-07 19:29:30|6274|6273|6274|6273|6274|6273|6274|6273|100
1610047780000|2021-01-07 19:29:40|6273|6272|6273|6272|6273|6272|6273|6272|840
1610047790000|2021-01-07 19:29:50|6274|6273|6274|6273|6274|6273|6274|6273|3200
1610047800000|2021-01-07 19:30:00|6275|6274|6275|6274|6275|6274|6275|6274|600
1610047810000|2021-01-07 19:30:10|6276|6275|6276|6274|6276|6275|6276|6274|1400
1610047820000|2021-01-07 19:30:20|6275|6275|6276|6275|6276|6275|6275|6275|1028
1610047830000|2021-01-07 19:30:30|||||||||100
1610047840000|2021-01-07 19:30:40|6275|6274|6275|6274|6275|6274|6275|6274|1300
1610047850000|2021-01-07 19:30:50|||||||||227
1610047860000|2021-01-07 19:31:00|6276|6275|6277|6275|6277|6276|6276|6275|3161
1610047870000|2021-01-07 19:31:10|6276||6276||6276||6276||0
1610047900000|2021-01-07 19:31:40|6275|6274|6276|6275|6276|6275|6275|6274|2332
1610047910000|2021-01-07 19:31:50|6277|6276|6277|6276|6277|6276|6277|6276|3606
1610047920000|2021-01-07 19:32:00|6276|6275|6275|6274|6276|6275|6275|6274|1377
1610047930000|2021-01-07 19:32:10|6274|6273|6274|6273|6274|6273|6274|6273|107
1610047940000|2021-01-07 19:32:20|6275|6274|6274|6273|6275|6274|6274|6273|1000
1610047950000|2021-01-07 19:32:30|||||||||1854
1610047960000|2021-01-07 19:32:40|6273|6272|6273|6272|6273|6272|6272|6271|4127
1610047970000|2021-01-07 19:32:50|6274|6273|6275|6274|6275|6274|6274|6273|1883
1610047980000|2021-01-07 19:33:00|6273|6272|6272|6271|6273|6272|6272|6271|400
1610047990000|2021-01-07 19:33:10|6273|6272|6274|6273|6274|6273|6273|6272|1741
1610048000000|2021-01-07 19:33:20|6275|6274|6275|6274|6276|6275|6274|6273|800
1610048020000|2021-01-07 19:33:40|6276|6275|6276|6274|6277|6276|6275|6274|700
1610048030000|2021-01-07 19:33:50|6275|6275|6276|6275|6276|6275|6275|6275|200
1610048040000|2021-01-07 19:34:00|6278|6277|6279|6278|6279|6278|6278|6277|300
1610048050000|2021-01-07 19:34:10|6278|6277|6277|6276|6278|6277|6277|6276|1965
1610048060000|2021-01-07 19:34:20|6278|6277|6280|6279|6280|6279|6278|6277|800
1610048090000|2021-01-07 19:34:50|||||||||300
1610048100000|2021-01-07 19:35:00|6279|6278|6280|6279|6281|6280|6277|6276|4743
1610048130000|2021-01-07 19:35:30|6281|6280|6281|6280|6281|6280|6281|6279|3000
1610048150000|2021-01-07 19:35:50|6282|6281|6282|6281|6282|6281|6281|6280|1400
1610048160000|2021-01-07 19:36:00|6283|6282|6283|6282|6285|6284|6282|6281|4509
1610048170000|2021-01-07 19:36:10|6284|6283|6285|6284|6285|6284|6284|6283|400
1610048180000|2021-01-07 19:36:20|6284|6283|6285|6283|6285|6284|6284|6283|1600
1610048190000|2021-01-07 19:36:30|6284||6284||6284||6284||496
1610048200000|2021-01-07 19:36:40|6285|6284|6285|6284|6285|6284|6285|6284|3836
1610048210000|2021-01-07 19:36:50|6286|6285|6287|6286|6287|6286|6285|6284|1259
1610048220000|2021-01-07 19:37:00|6288|6287|6289|6288|6290|6289|6288|6287|7538
1610048230000|2021-01-07 19:37:10|6290|6289|6290|6289|6290|6289|6290|6289|1300
1610048240000|2021-01-07 19:37:20|6291|6290|6291|6290|6292|6291|6291|6290|400
1610048250000|2021-01-07 19:37:30|6290|6289|6291|6290|6291|6290|6290|6289|5202
1610048260000|2021-01-07 19:37:40|6292|6291|6291|6290|6292|6291|6291|6290|1400
1610048270000|2021-01-07 19:37:50|6290|6289|6289|6287|6290|6290|6288|6287|7459
1610048280000|2021-01-07 19:38:00|6287|6286|6287|6286|6287|6286|6286|6285|542
1610048290000|2021-01-07 19:38:10|6286|6285|6286|6285|6286|6285|6286|6285|900
1610048300000|2021-01-07 19:38:20|6287|6286|6288|6286|6288|6287|6287|6286|3448
1610048310000|2021-01-07 19:38:30||6287||6287||6287||6287|300
1610048320000|2021-01-07 19:38:40|6287|6286|6287|6286|6287|6286|6287|6286|650
1610048330000|2021-01-07 19:38:50|6286|6285|6285|6285|6286|6285|6285|6284|300
1610048350000|2021-01-07 19:39:10|6286||6286||6286||6286||0
1610048380000|2021-01-07 19:39:40|6287|6286|6288|6287|6289|6288|6287|6286|3140
1610048390000|2021-01-07 19:39:50|||||||||160
1610048400000|2021-01-07 19:40:00|6287|6286|6286|6286|6287|6286|6286|6284|1400
1610048430000|2021-01-07 19:40:30|6287||6287||6287||6287||212
1610048440000|2021-01-07 19:40:40|||||||||302
1610048450000|2021-01-07 19:40:50|6286|6285|6286|6285|6286|6285|6286|6285|1996
1610048460000|2021-01-07 19:41:00|6287|6286|6289|6288|6289|6288|6287|6286|2757
1610048470000|2021-01-07 19:41:10|6288|6287|6288|6287|6288|6287|6288|6287|500
1610048480000|2021-01-07 19:41:20|6287|6286|6287|6286|6287|6286|6287|6286|111
1610048490000|2021-01-07 19:41:30|6288|6287|6288|6287|6288|6287|6288|6287|710
1610048510000|2021-01-07 19:41:50|6287|6286|6287|6286|6287|6286|6287|6286|1344
1610048520000|2021-01-07 19:42:00|6288|6287|6288|6287|6288|6287|6288|6287|300
1610048540000|2021-01-07 19:42:20|6289|6288|6290|6289|6291|6289|6289|6288|2067
1610048550000|2021-01-07 19:42:30|||||||||300
1610048560000|2021-01-07 19:42:40|6291|6290|6291|6290|6292|6291|6291|6290|1745
1610048570000|2021-01-07 19:42:50|||||||||100
1610048580000|2021-01-07 19:43:00|6292|6291|6294|6293|6295|6294|6292|6291|1983
1610048600000|2021-01-07 19:43:20|6295|6294|6294|6293|6295|6294|6294|6293|2400
1610048610000|2021-01-07 19:43:30|||||||||1732
1610048620000|2021-01-07 19:43:40|6295|6294|6297|6296|6297|6296|6295|6294|2675
1610048630000|2021-01-07 19:43:50|6296|6295|6296|6295|6297|6296|6296|6294|8563
1610048640000|2021-01-07 19:44:00|6297||6296||6297||6296||900
1610048650000|2021-01-07 19:44:10|6295|6294|6295|6294|6296|6294|6295|6294|400
1610048660000|2021-01-07 19:44:20|6296|6295|6296|6295|6296|6295|6296|6295|700
1610048690000|2021-01-07 19:44:50|6295|6294|6294|6293|6295|6294|6293|6292|4735
1610048700000|2021-01-07 19:45:00|6293|6292|6293|6292|6293|6293|6293|6292|1220
1610048710000|2021-01-07 19:45:10|6292|6291|6293|6292|6293|6292|6291|6290|895
1610048720000|2021-01-07 19:45:20|||||||||100
1610048730000|2021-01-07 19:45:30|6294|6293|6296|6295|6296|6295|6294|6293|4238
1610048740000|2021-01-07 19:45:40|||||||||300
1610048750000|2021-01-07 19:45:50|6295|6294|6295|6294|6295|6294|6295|6294|500
1610048760000|2021-01-07 19:46:00|6294|6293|6295|6293|6295|6294|6293|6292|3718
1610048800000|2021-01-07 19:46:40|6293|6292|6293|6292|6293|6292|6293|6292|200
1610048810000|2021-01-07 19:46:50|6292|6291|6292|6291|6293|6292|6292|6291|1073
1610048820000|2021-01-07 19:47:00|6293|6292|6291|6290|6293|6292|6291|6290|3981
1610048830000|2021-01-07 19:47:10|||||||||100
1610048840000|2021-01-07 19:47:20|6290|6289|6290|6289|6291|6290|6290|6289|3094
1610048850000|2021-01-07 19:47:30|6291|6290|6291|6290|6291|6290|6290|6290|1500
1610048880000|2021-01-07 19:48:00|6290|6289|6286|6285|6291|6290|6286|6285|11465
1610048890000|2021-01-07 19:48:10|6285|6284|6285|6284|6286|6285|6284|6283|3803
1610048900000|2021-01-07 19:48:20|6284|6285|6286|6285|6287|6286|6284|6285|2827
1610048910000|2021-01-07 19:48:30|6285|6284|6285|6284|6285|6284|6285|6284|400
1610048920000|2021-01-07 19:48:40|6284|6283|6284|6283|6284|6283|6284|6283|900
1610048930000|2021-01-07 19:48:50|6283|6282|6283|6282|6283|6282|6283|6282|400
1610048940000|2021-01-07 19:49:00|6284|6283|6286|6285|6286|6285|6284|6283|5155
1610048950000|2021-01-07 19:49:10|6285|6284|6284|6282|6285|6284|6284|6282|400
1610048970000|2021-01-07 19:49:30|6283||6283||6283||6283||200
1610048980000|2021-01-07 19:49:40|6284|6283|6284|6283|6285|6284|6284|6283|1959
1610049000000|2021-01-07 19:50:00|6283|6282|6288|6286|6288|6286|6283|6282|8356
1610049010000|2021-01-07 19:50:10|6287|6285|6286|6285|6287|6285|6286|6285|900
1610049020000|2021-01-07 19:50:20|6287|6286|6285|6284|6287|6286|6285|6284|1395
1610049030000|2021-01-07 19:50:30|6284|6283|6285|6283|6285|6283|6284|6283|400
1610049050000|2021-01-07 19:50:50|6283|6282|6284|6283|6284|6283|6283|6282|500
1610049060000|2021-01-07 19:51:00|6285|6284|6287|6286|6287|6286|6285|6284|2802
1610049070000|2021-01-07 19:51:10|||||||||123
1610049080000|2021-01-07 19:51:20|6286|6285|6286|6285|6286|6285|6286|6285|1728
1610049090000|2021-01-07 19:51:30|||||||||1080
1610049120000|2021-01-07 19:52:00|6285|6284|6285|6284|6285|6284|6285|6284|2134
1610049140000|2021-01-07 19:52:20|6284|6283|6283|6282|6284|6283|6283|6282|1613
1610049150000|2021-01-07 19:52:30|6282|6281|6282|6281|6282|6281|6282|6281|0
1610049170000|2021-01-07 19:52:50|||||||||2515
1610049190000|2021-01-07 19:53:10|6283|6282|6284|6283|6284|6283|6283|6282|1999
1610049200000|2021-01-07 19:53:20|6285|6284|6284|6283|6286|6285|6284|6283|3805
1610049210000|2021-01-07 19:53:30|6286|6285|6286|6285|6286|6285|6286|6285|0
1610049230000|2021-01-07 19:53:50|6287|6284|6286|6285|6287|6286|6286|6284|1100
1610049240000|2021-01-07 19:54:00|6287|6286|6287|6285|6287|6286|6286|6285|1924
1610049250000|2021-01-07 19:54:10|6286|6286|6286|6285|6287|6286|6286|6285|1318
1610049260000|2021-01-07 19:54:20|6287|6286|6287|6286|6287|6286|6287|6286|0
1610049290000|2021-01-07 19:54:50|6286|6285|6286|6285|6286|6285|6286|6285|1480
1610049310000|2021-01-07 19:55:10|6287|6286|6287|6286|6287|6286|6287|6286|975
1610049320000|2021-01-07 19:55:20|6286|6285|6286|6285|6286|6285|6286|6285|2144
1610049330000|2021-01-07 19:55:30|6287|6286|6287|6286|6287|6286|6286|6285|2330
1610049340000|2021-01-07 19:55:40|6286|6285|6287|6286|6287|6286|6286|6285|1295
1610049350000|2021-01-07 19:55:50|||||||||3777
1610049360000|2021-01-07 19:56:00|6286|6285|6286|6285|6286|6285|6285|6284|2044
1610049370000|2021-01-07 19:56:10|6287|6286|6287|6286|6287|6286|6287|6286|400
1610049390000|2021-01-07 19:56:30|||||||||100
1610049400000|2021-01-07 19:56:40|||||||||300
1610049410000|2021-01-07 19:56:50|||||||||500
1610049420000|2021-01-07 19:57:00|6288|6287|6288|6287|6288|6287|6288|6287|2073
1610049430000|2021-01-07 19:57:10|6287|6286|6285|6284|6287|6286|6285|6284|14004
1610049440000|2021-01-07 19:57:20|6286|6285|6286|6285|6286|6285|6286|6285|1000
1610049450000|2021-01-07 19:57:30|6285|6284|6285|6284|6286|6285|6285|6284|1700
1610049470000|2021-01-07 19:57:50|||||||||200
1610049480000|2021-01-07 19:58:00|6286|6285|6286|6285|6286|6285|6286|6285|900
1610049500000|2021-01-07 19:58:20|6285|6284|6286|6285|6286|6285|6285|6284|1400
1610049510000|2021-01-07 19:58:30|||||||||100
1610049530000|2021-01-07 19:58:50|6285|6284|6285|6284|6285|6284|6285|6284|1959
1610049540000|2021-01-07 19:59:00|6286|6285|6286|6285|6286|6285|6286|6285|1463
1610049550000|2021-01-07 19:59:10|6287|6286|6287|6286|6287|6286|6287|6286|2227
1610049560000|2021-01-07 19:59:20|6288|6287|6288|6287|6288|6287|6288|6287|1434
1610049570000|2021-01-07 19:59:30|6287|6286|6286|6285|6288|6287|6286|6285|4719
1610049580000|2021-01-07 19:59:40|6287|6286|6286|6285|6287|6286|6286|6285|1828
1610049590000|2021-01-07 19:59:50|6287|6286|6287|6286|6287|6286|6287|6286|900
1610049600000|2021-01-07 20:00:00|6288|6287|6289|6288|6289|6288|6288|6287|6083
1610049610000|2021-01-07 20:00:10|6288|6287|6287|6286|6288|6287|6287|6286|1000
1610049620000|2021-01-07 20:00:20|6286|6285|6287|6286|6287|6286|6286|6285|2009
1610049630000|2021-01-07 20:00:30|6288|6287|6288|6287|6288|6287|6288|6286|100
1610049650000|2021-01-07 20:00:50|||||||||250
1610049660000|2021-01-07 20:01:00|6289|6288|6290|6288|6290|6289|6289|6288|3405
1610049670000|2021-01-07 20:01:10|6289|6289|6290|6289|6290|6289|6289|6288|1485
1610049680000|2021-01-07 20:01:20|6291|6290|6291|6290|6292|6291|6291|6290|2531
1610049690000|2021-01-07 20:01:30|6290|6289|6290|6289|6291|6290|6290|6289|1115
1610049700000|2021-01-07 20:01:40|6289|6288|6290|6289|6290|6289|6289|6288|2116
1610049710000|2021-01-07 20:01:50|6291|6290|6291|6290|6291|6290|6291|6290|729
1610049720000|2021-01-07 20:02:00|||||||||1900
1610049730000|2021-01-07 20:02:10|6290|6289|6291|6290|6291|6290|6290|6289|1982
1610049740000|2021-01-07 20:02:20|6290|6289|6290|6289|6290|6289|6290|6289|201
1610049750000|2021-01-07 20:02:30|||||||||300
1610049760000|2021-01-07 20:02:40|6291|6290|6291|6291|6291|6291|6291|6290|1213
1610049770000|2021-01-07 20:02:50|6292|6290|6291|6290|6292|6290|6291|6290|0
1610049780000|2021-01-07 20:03:00|6290|6289|6291|6290|6291|6290|6290|6289|1932
1610049830000|2021-01-07 20:03:50|||||||||100
1610049840000|2021-01-07 20:04:00|6290|6289|6291|6290|6292|6291|6290|6289|6573
1610049850000|2021-01-07 20:04:10|6292|6291|6293|6292|6293|6292|6292|6291|724
1610049860000|2021-01-07 20:04:20|6292|6291|6292|6291|6292|6291|6292|6291|1960
1610049870000|2021-01-07 20:04:30|6291|6290|6291|6290|6291|6290|6291|6290|1560
1610049880000|2021-01-07 20:04:40|6292|6291|6292|6291|6293|6292|6292|6291|1800
1610049900000|2021-01-07 20:05:00|||||||||229
1610049910000|2021-01-07 20:05:10|6293|6292|6294|6292|6294|6293|6293|6292|2087
1610049920000|2021-01-07 20:05:20|6293|6293|6294|6293|6294|6293|6293|6292|200
1610049960000|2021-01-07 20:06:00|6293|6292|6294|6293|6294|6293|6293|6292|6427
1610049970000|2021-01-07 20:06:10|6293|6292|6292|6291|6293|6292|6291|6290|4709
1610049980000|2021-01-07 20:06:20|6293|6292|6292|6291|6293|6292|6292|6291|1654
1610049990000|2021-01-07 20:06:30|6293|6292|6293|6292|6293|6292|6293|6292|300
1610050010000|2021-01-07 20:06:50|6292|6291|6292|6291|6292|6291|6292|6291|1010
1610050020000|2021-01-07 20:07:00|6291|6290|6291|6290|6291|6291|6291|6290|1407
1610050040000|2021-01-07 20:07:20|||||||||192
1610050060000|2021-01-07 20:07:40|6290|6289|6290|6289|6290|6289|6290|6289|1646
1610050070000|2021-01-07 20:07:50|6289|6288|6288|6287|6289|6288|6288|6287|1516
1610050080000|2021-01-07 20:08:00|6287|6286|6289|6288|6289|6288|6287|6286|900
1610050100000|2021-01-07 20:08:20|6290|6289|6290|6289|6290|6289|6290|6288|1505
1610050110000|2021-01-07 20:08:30|6291|6290|6291|6290|6291|6290|6291|6290|600
1610050120000|2021-01-07 20:08:40|6290|6289|6290|6289|6291|6289|6290|6289|3773
1610050140000|2021-01-07 20:09:00|6289|6288|6288|6287|6289|6288|6288|6287|8270
1610050150000|2021-01-07 20:09:10|6287|6286|6288|6287|6288|6287|6287|6286|1185
1610050170000|2021-01-07 20:09:30|6289|6288|6289|6288|6289|6288|6289|6288|1230
1610050180000|2021-01-07 20:09:40|6290|6289|6289|6288|6290|6289|6289|6288|1300
1610050190000|2021-01-07 20:09:50|6290|6289|6290|6289|6290|6289|6290|6289|100
1610050200000|2021-01-07 20:10:00|6291|6290|6291|6290|6291|6290|6291|6290|3650
1610050210000|2021-01-07 20:10:10|6290|6289|6287|6286|6290|6289|6287|6286|3400
1610050220000|2021-01-07 20:10:20|6288|6287|6288|6287|6288|6287|6288|6287|1390
1610050230000|2021-01-07 20:10:30|6287|6286|6287|6286|6287|6286|6287|6286|400
1610050260000|2021-01-07 20:11:00|||||||||200
1610050270000|2021-01-07 20:11:10|6286|6285|6284|6283|6286|6285|6284|6283|3866
1610050280000|2021-01-07 20:11:20|6283|6282|6283|6282|6283|6282|6283|6282|300
1610050290000|2021-01-07 20:11:30|6282|6281|6283|6282|6283|6282|6282|6281|1637
1610050310000|2021-01-07 20:11:50|6282|6281|6280|6279|6282|6281|6280|6279|7236
1610050320000|2021-01-07 20:12:00|6281|6280|6280|6279|6281|6280|6277|6276|9412
1610050330000|2021-01-07 20:12:10|6279|6278|6276|6274|6279|6278|6275|6274|5582
1610050340000|2021-01-07 20:12:20|6278|6277|6277|6276|6278|6277|6277|6276|100
1610050350000|2021-01-07 20:12:30|6276|6275|6276|6275|6276|6275|6276|6275|1349
1610050360000|2021-01-07 20:12:40|6275|6274|6274|6273|6275|6274|6272|6271|7611
1610050370000|2021-01-07 20:12:50|6275|6274|6275|6274|6275|6274|6274|6273|1425
1610050380000|2021-01-07 20:13:00|6276|6275|6277|6276|6277|6276|6276|6275|2001
1610050390000|2021-01-07 20:13:10|6278|6277|6276|6275|6278|6277|6276|6274|1960
1610050400000|2021-01-07 20:13:20|6275|6274|6275|6274|6275|6274|6274|6273|1920
1610050410000|2021-01-07 20:13:30|6274|6273|6275|6273|6275|6274|6274|6273|798
1610050420000|2021-01-07 20:13:40|6276|6274|6277|6276|6277|6276|6276|6274|2959
1610050430000|2021-01-07 20:13:50|6278|6277|6279|6278|6279|6278|6278|6277|1507
1610050440000|2021-01-07 20:14:00|6278|6277|6278|6277|6279|6278|6278|6277|5782
1610050450000|2021-01-07 20:14:10|6277|6276|6277|6276|6277|6276|6276|6275|3029
1610050460000|2021-01-07 20:14:20|6278||6278||6278||6278||799
1610050470000|2021-01-07 20:14:30|6277||6277||6277||6277||700
1610050480000|2021-01-07 20:14:40|6276|6275|6275|6274|6276|6275|6273|6272|2524
1610050490000|2021-01-07 20:14:50|6276|6275|6274|6273|6276|6275|6273|6271|3901
1610050500000|2021-01-07 20:15:00|6273|6272|6273|6272|6273|6272|6273|6272|3153
1610050510000|2021-01-07 20:15:10|6272|6271|6271|6269|6272|6271|6269|6268|6730
1610050520000|2021-01-07 20:15:20|6270|6270|6269|6268|6270|6270|6267|6266|9140
1610050530000|2021-01-07 20:15:30|6268|6267|6265|6264|6268|6267|6265|6264|4242
1610050540000|2021-01-07 20:15:40|6264|6263|6264|6262|6266|6265|6264|6262|13088
1610050550000|2021-01-07 20:15:50|6263|6263|6265|6263|6265|6264|6263|6263|5315
1610050560000|2021-01-07 20:16:00|6266|6264|6268|6267|6268|6267|6266|6264|8491
1610050570000|2021-01-07 20:16:10|6267|6268|6266|6265|6267|6268|6266|6265|5182
1610050580000|2021-01-07 20:16:20|6267|6266|6268|6267|6269|6268|6266|6265|2461
1610050590000|2021-01-07 20:16:30|6269|6268|6269|6268|6269|6268|6269|6268|1800
1610050600000|2021-01-07 20:16:40|6268|6267|6265|6264|6268|6267|6264|6263|3423
1610050610000|2021-01-07 20:16:50|6266|6265|6268|6267|6268|6267|6266|6264|1530
1610050620000|2021-01-07 20:17:00|6267|6266|6267|6266|6267|6266|6267|6266|726
1610050630000|2021-01-07 20:17:10|6266|6265|6268|6267|6268|6267|6266|6265|2427
1610050640000|2021-01-07 20:17:20|6269|6268|6270|6269|6271|6270|6268|6267|3025
1610050650000|2021-01-07 20:17:30|6271|6270|6272|6271|6273|6272|6270|6269|2986
1610050660000|2021-01-07 20:17:40|6273|6272|6272|6271|6273|6272|6272|6271|1700
1610050670000|2021-01-07 20:17:50|6273|6272|6272|6271|6275|6273|6272|6271|6984
1610050680000|2021-01-07 20:18:00|6273|6272|6273|6272|6274|6272|6273|6272|300
1610050690000|2021-01-07 20:18:10|6274|6273|6275|6273|6275|6273|6274|6273|2266
1610050700000|2021-01-07 20:18:20|6274|6274|6274|6273|6274|6274|6274|6273|2684
1610050710000|2021-01-07 20:18:30|6273|6272|6274|6273|6274|6273|6273|6272|1531
1610050720000|2021-01-07 20:18:40|6275||6275||6275||6275||3496
1610050730000|2021-01-07 20:18:50|||||||||100
1610050740000|2021-01-07 20:19:00|6276|6274|6276|6275|6277|6276|6276|6274|1200
1610050750000|2021-01-07 20:19:10|6277|6276|6276|6275|6277|6276|6276|6275|1400
1610050760000|2021-01-07 20:19:20|6277|6276|6278|6277|6278|6277|6277|6276|3506
1610050770000|2021-01-07 20:19:30|6277|6276|6276|6274|6277|6276|6275|6274|4650
1610050780000|2021-01-07 20:19:40|6275|6275|6276|6275|6276|6275|6275|6275|200
1610050800000|2021-01-07 20:20:00|6275|6274|6275|6273|6275|6274|6274|6273|2179
1610050810000|2021-01-07 20:20:10|6276|6274|6275|6274|6276|6275|6275|6274|3213
1610050820000|2021-01-07 20:20:20|||||||||400
1610050830000|2021-01-07 20:20:30|6276|6275|6276|6275|6276|6275|6276|6275|800
1610050840000|2021-01-07 20:20:40|6277|6276|6278|6277|6278|6277|6277|6276|1700
1610050850000|2021-01-07 20:20:50|6279|6278|6276|6275|6279|6278|6273|6272|9054
1610050860000|2021-01-07 20:21:00|6274|6274|6274|6273|6274|6274|6274|6273|800
1610050870000|2021-01-07 20:21:10|6273|6272|6273|6272|6273|6272|6273|6272|528
1610050880000|2021-01-07 20:21:20|6272|6271|6272|6271|6272|6271|6272|6271|100
1610050890000|2021-01-07 20:21:30|6273|6272|6272|6271|6273|6272|6272|6271|2773
1610050900000|2021-01-07 20:21:40|6273||6272||6273||6272||0
1610050910000|2021-01-07 20:21:50|6273|6272|6272|6271|6273|6272|6272|6271|3795
1610050920000|2021-01-07 20:22:00|6273|6272|6273|6271|6273|6272|6272|6271|2463
1610050930000|2021-01-07 20:22:10|6272|6272|6274|6272|6274|6273|6272|6272|2591
1610050940000|2021-01-07 20:22:20|6275|6273|6275|6273|6275|6274|6274|6273|600
1610050950000|2021-01-07 20:22:30|6274|6274|6275|6274|6275|6274|6274|6273|100
1610050960000|2021-01-07 20:22:40|6274|6273|6274|6273|6274|6273|6274|6273|500
1610050970000|2021-01-07 20:22:50|6275|6274|6275|6273|6275|6274|6274|6273|3169
1610050980000|2021-01-07 20:23:00|6274|6274|6276|6274|6276|6275|6274|6274|1886
1610050990000|2021-01-07 20:23:10|6277|6275|6277|6276|6277|6276|6276|6275|200
1610051000000|2021-01-07 20:23:20|||||||||800
1610051010000|2021-01-07 20:23:30|6278||6277||6278||6277||100
1610051020000|2021-01-07 20:23:40|||||||||200
1610051030000|2021-01-07 20:23:50|6278|6277|6277|6276|6278|6277|6277|6276|1194
1610051040000|2021-01-07 20:24:00|||||||||1500
1610051060000|2021-01-07 20:24:20|6276|6275|6276|6275|6276|6275|6276|6275|5134
1610051070000|2021-01-07 20:24:30|||||||||738
1610051080000|2021-01-07 20:24:40|||||||||650
1610051100000|2021-01-07 20:25:00|6277||6277||6277||6277||400
1610051110000|2021-01-07 20:25:10|6278|6276|6277|6277|6278|6277|6276|6275|4600
1610051140000|2021-01-07 20:25:40|6278|6276|6277|6276|6278|6277|6277|6276|4294
1610051150000|2021-01-07 20:25:50|6278|6277|6278|6277|6278|6277|6278|6277|100
1610051160000|2021-01-07 20:26:00|6279|6278|6281|6280|6281|6280|6279|6278|3956
1610051170000|2021-01-07 20:26:10|6282|6281|6283|6282|6283|6282|6281|6280|1600
1610051180000|2021-01-07 20:26:20|6284|6283|6280|6279|6284|6283|6280|6279|3089
1610051190000|2021-01-07 20:26:30|6279|6278|6279|6278|6279|6278|6279|6278|300
1610051210000|2021-01-07 20:26:50|||||||||924
1610051220000|2021-01-07 20:27:00|6280|6279|6282|6280|6282|6280|6280|6279|758
1610051230000|2021-01-07 20:27:10|6281|6281|6282|6281|6283|6282|6281|6280|2900
1610051240000|2021-01-07 20:27:20|6283|6282|6284|6282|6284|6283|6283|6282|1100
1610051250000|2021-01-07 20:27:30|6283|6283|6284|6283|6285|6284|6283|6283|3813
1610051260000|2021-01-07 20:27:40|||||||||950
1610051270000|2021-01-07 20:27:50|6285|6284|6287|6286|6287|6286|6285|6284|1124
1610051280000|2021-01-07 20:28:00|6286|6285|6287|6285|6287|6286|6286|6285|864
1610051290000|2021-01-07 20:28:10|6286||6286||6286||6286||3200
1610051300000|2021-01-07 20:28:20|6287|6286|6287|6286|6287|6286|6287|6286|1108
1610051310000|2021-01-07 20:28:30|||||||||1210
1610051320000|2021-01-07 20:28:40|6288|6287|6288|6286|6288|6287|6287|6286|2454
1610051330000|2021-01-07 20:28:50|||||||||100
1610051340000|2021-01-07 20:29:00||6287||6287||6287||6287|1838
1610051350000|2021-01-07 20:29:10|6287|6286|6287|6286|6287|6286|6287|6286|3630
1610051360000|2021-01-07 20:29:20|6288|6287|6287|6286|6288|6287|6287|6286|1940
1610051370000|2021-01-07 20:29:30|6288|6287|6287|6286|6288|6287|6287|6286|1750
1610051380000|2021-01-07 20:29:40|6286|6285|6285|6284|6286|6285|6285|6284|7410
1610051390000|2021-01-07 20:29:50|6284|6283|6285|6284|6285|6284|6283|6282|3850
1610051400000|2021-01-07 20:30:00|6284|6283|6285|6283|6285|6283|6284|6283|3138
1610051410000|2021-01-07 20:30:10|6284||6284||6284||6284||100
1610051420000|2021-01-07 20:30:20|||||||||100
1610051430000|2021-01-07 20:30:30|6283|6282|6282|6281|6283|6282|6282|6281|2941
1610051440000|2021-01-07 20:30:40|||||||||2068
1610051450000|2021-01-07 20:30:50|6283|6282|6283|6282|6283|6282|6283|6282|1700
1610051460000|2021-01-07 20:31:00|||||||||600
1610051470000|2021-01-07 20:31:10|6284|6283|6284|6283|6285|6284|6284|6283|6050
1610051480000|2021-01-07 20:31:20|6285|6284|6285|6284|6285|6284|6285|6284|800
1610051490000|2021-01-07 20:31:30|6286|6285|6286|6285|6287|6286|6286|6285|2100
1610051500000|2021-01-07 20:31:40|6285|6284|6285|6284|6286|6285|6285|6284|2865
1610051510000|2021-01-07 20:31:50|6286|6285|6286|6285|6286|6285|6286|6285|2219
1610051520000|2021-01-07 20:32:00|||||||||2500
1610051540000|2021-01-07 20:32:20|||||||||4574
1610051550000|2021-01-07 20:32:30|6287|6286|6286|6285|6287|6286|6286|6285|4087
1610051570000|2021-01-07 20:32:50|||||||||200
1610051580000|2021-01-07 20:33:00|||||||||200
1610051590000|2021-01-07 20:33:10|6285|6284|6284|6283|6285|6284|6284|6283|5279
1610051600000|2021-01-07 20:33:20|||||||||200
1610051610000|2021-01-07 20:33:30|||||||||600
1610051620000|2021-01-07 20:33:40|6285|6284|6282|6281|6285|6284|6282|6281|9329
1610051630000|2021-01-07 20:33:50|||||||||500
1610051640000|2021-01-07 20:34:00|6283|6282|6285|6284|6285|6284|6283|6282|3496
1610051650000|2021-01-07 20:34:10|6284|6283|6284|6283|6284|6283|6282|6281|5100
1610051660000|2021-01-07 20:34:20|6283|6282|6284|6283|6284|6283|6283|6282|1822
1610051670000|2021-01-07 20:34:30|6285|6284|6285|6284|6286|6285|6285|6284|1900
1610051680000|2021-01-07 20:34:40|6286|6285|6286|6284|6286|6285|6285|6284|1627
1610051690000|2021-01-07 20:34:50|6285|6285|6284|6283|6286|6285|6284|6283|3919
1610051700000|2021-01-07 20:35:00|6285|6284|6284|6283|6285|6284|6284|6283|795
1610051710000|2021-01-07 20:35:10|6285|6284|6285|6284|6286|6285|6285|6284|968
1610051720000|2021-01-07 20:35:20|6284|6283|6282|6281|6284|6283|6282|6281|3286
1610051740000|2021-01-07 20:35:40|6283|6282|6283|6282|6283|6282|6282|6281|3739
1610051750000|2021-01-07 20:35:50|6284|6283|6283|6282|6284|6283|6283|6282|6600
1610051760000|2021-01-07 20:36:00|||||||||1450
1610051770000|2021-01-07 20:36:10|6284|6283|6284|6283|6284|6283|6284|6283|2552
1610051790000|2021-01-07 20:36:30|6283|6282|6283|6282|6283|6282|6283|6282|2900
1610051810000|2021-01-07 20:36:50|||||||||412
1610051820000|2021-01-07 20:37:00|6282|6281|6281|6280|6283|6282|6281|6280|6585
1610051830000|2021-01-07 20:37:10|6280|6279|6280|6279|6281|6280|6280|6279|2183
1610051840000|2021-01-07 20:37:20|6281|6280|6281|6280|6282|6281|6281|6280|6314
1610051850000|2021-01-07 20:37:30|6282|6281|6284|6283|6285|6283|6281|6280|3892
1610051860000|2021-01-07 20:37:40|6285|6284|6284|6283|6285|6284|6284|6283|1332
1610051870000|2021-01-07 20:37:50|6285|6284|6284|6283|6285|6284|6284|6283|1400
1610051880000|2021-01-07 20:38:00|||||||||1300
1610051890000|2021-01-07 20:38:10|6283|6282|6283|6282|6283|6282|6283|6282|6059
1610051900000|2021-01-07 20:38:20|||||||||200
1610051910000|2021-01-07 20:38:30|||||||||100
1610051920000|2021-01-07 20:38:40|6282|6281|6282|6281|6282|6281|6282|6281|3250
1610051930000|2021-01-07 20:38:50|||||||||500
1610051940000|2021-01-07 20:39:00|6283|6282|6283|6282|6283|6282|6283|6282|3522
1610051950000|2021-01-07 20:39:10|||||||||2923
1610051960000|2021-01-07 20:39:20|||||||||600
1610051970000|2021-01-07 20:39:30|6284|6283|6283|6282|6284|6283|6283|6282|1327
1610051990000|2021-01-07 20:39:50|||||||||2021
1610052000000|2021-01-07 20:40:00|6282|6281|6281|6280|6282|6282|6280|6279|10414
1610052020000|2021-01-07 20:40:20|6280|6279|6278|6277|6280|6279|6278|6277|8140
1610052030000|2021-01-07 20:40:30|6279|6278|6279|6278|6279|6278|6279|6278|3816
1610052040000|2021-01-07 20:40:40|6280|6279|6279|6278|6280|6279|6279|6278|748
1610052050000|2021-01-07 20:40:50|||||||||585
1610052060000|2021-01-07 20:41:00|6278|6277|6278|6277|6278|6277|6277|6276|2551
1610052070000|2021-01-07 20:41:10|6277|6276|6275|6273|6277|6276|6274|6273|2390
1610052080000|2021-01-07 20:41:20|6274|6272|6273|6271|6274|6272|6272|6271|3892
1610052090000|2021-01-07 20:41:30|6272|6272|6272|6271|6273|6272|6272|6271|1166
1610052100000|2021-01-07 20:41:40|6271|6270|6272|6271|6273|6272|6271|6270|5851
1610052110000|2021-01-07 20:41:50|||||||||300
1610052120000|2021-01-07 20:42:00|6273|6272|6273|6272|6273|6272|6273|6272|2700
1610052130000|2021-01-07 20:42:10|||||||||600
1610052140000|2021-01-07 20:42:20|||||||||400
1610052160000|2021-01-07 20:42:40|6274|6273|6277|6275|6277|6275|6274|6273|6280
1610052170000|2021-01-07 20:42:50|6276||6276||6276||6276||200
1610052180000|2021-01-07 20:43:00|||||||||2000
1610052190000|2021-01-07 20:43:10|6275|6274|6273|6272|6275|6274|6273|6272|10356
1610052200000|2021-01-07 20:43:20|6272|6271|6270|6269|6272|6271|6270|6269|13833
1610052210000|2021-01-07 20:43:30|6271|6270|6274|6272|6274|6272|6271|6270|6691
1610052220000|2021-01-07 20:43:40||6273||6273||6273||6273|100
1610052230000|2021-01-07 20:43:50|6273|6272|6274|6272|6274|6272|6273|6272|400
1610052240000|2021-01-07 20:44:00|6273|6273|6273|6272|6274|6273|6273|6272|2900
1610052250000|2021-01-07 20:44:10|6274|6273|6273|6272|6274|6273|6273|6272|4811
1610052260000|2021-01-07 20:44:20|6274|6273|6273|6272|6274|6273|6273|6272|400
1610052270000|2021-01-07 20:44:30|6272|6271|6272|6271|6272|6271|6272|6271|2996
1610052280000|2021-01-07 20:44:40||6272||6271||6272||6271|2495
1610052290000|2021-01-07 20:44:50|6273|6272|6273|6272|6274|6273|6273|6272|2475
1610052300000|2021-01-07 20:45:00|6274|6273|6274|6273|6275|6274|6274|6273|1978
1610052310000|2021-01-07 20:45:10|6273|6272|6273|6272|6273|6272|6273|6272|3457
1610052320000|2021-01-07 20:45:20|6272|6271|6271|6270|6273|6272|6271|6270|4396
1610052330000|2021-01-07 20:45:30|6272|6271|6272|6271|6272|6271|6272|6271|800
1610052350000|2021-01-07 20:45:50|||||||||400
1610052360000|2021-01-07 20:46:00|6273|6272|6273|6272|6273|6272|6273|6272|5160
1610052370000|2021-01-07 20:46:10|6272|6271|6273|6272|6273|6272|6271|6270|5234
1610052380000|2021-01-07 20:46:20|||||||||300
1610052390000|2021-01-07 20:46:30|6274|6273|6274|6273|6274|6273|6274|6273|3987
1610052400000|2021-01-07 20:46:40|||||||||200
1610052410000|2021-01-07 20:46:50|||||||||6600
1610052420000|2021-01-07 20:47:00|6273|6272|6272|6271|6273|6272|6272|6271|9898
1610052430000|2021-01-07 20:47:10|6271|6270|6272|6271|6272|6271|6271|6270|1790
1610052440000|2021-01-07 20:47:20|6273|6272|6272|6271|6273|6272|6272|6271|2692
1610052450000|2021-01-07 20:47:30|6271|6270|6271|6270|6271|6270|6271|6270|2501
1610052460000|2021-01-07 20:47:40|6270|6269|6268|6267|6270|6269|6268|6267|6148
1610052480000|2021-01-07 20:48:00|6267|6266|6267|6265|6267|6266|6266|6265|2598
1610052490000|2021-01-07 20:48:10|6266|6266|6267|6265|6267|6266|6266|6265|4463
1610052500000|2021-01-07 20:48:20|6266|6264|6267|6266|6267|6266|6265|6264|7490
1610052510000|2021-01-07 20:48:30|6268|6267|6270|6269|6270|6269|6267|6266|5057
1610052520000|2021-01-07 20:48:40|6269|6268|6269|6267|6269|6268|6268|6267|2322
1610052530000|2021-01-07 20:48:50|6268|6266|6267|6266|6268|6266|6267|6266|1083
1610052550000|2021-01-07 20:49:10|6266|6265|6266|6265|6268|6267|6265|6264|10781
1610052560000|2021-01-07 20:49:20|6265|6264|6266|6265|6266|6265|6265|6264|3490
1610052570000|2021-01-07 20:49:30|6267|6266|6268|6267|6268|6267|6267|6266|1626
1610052580000|2021-01-07 20:49:40|6267|6266|6264|6263|6267|6266|6264|6263|8713
1610052590000|2021-01-07 20:49:50|6263|6262|6263|6262|6263|6262|6263|6262|796
1610052600000|2021-01-07 20:50:00|6262|6261|6261|6260|6262|6261|6258|6256|16091
1610052610000|2021-01-07 20:50:10|6260|6259|6260|6259|6261|6259|6257|6256|12606
1610052620000|2021-01-07 20:50:20|6261|6260|6260|6259|6261|6260|6259|6258|2901
1610052630000|2021-01-07 20:50:30|6259|6258|6258|6257|6259|6258|6258|6257|3230
1610052640000|2021-01-07 20:50:40|6257|6256|6259|6258|6259|6258|6257|6256|2332
1610052650000|2021-01-07 20:50:50|6258|6257|6257|6256|6258|6257|6257|6256|3674
1610052660000|2021-01-07 20:51:00|6258|6257|6259|6258|6259|6258|6257|6256|8715
1610052670000|2021-01-07 20:51:10|||||||||1111
1610052680000|2021-01-07 20:51:20|6260|6259|6260|6259|6260|6259|6260|6258|700
1610052690000|2021-01-07 20:51:30|||||||||8947
1610052700000|2021-01-07 20:51:40|||||||||6263
1610052710000|2021-01-07 20:51:50|||||||||250
1610052720000|2021-01-07 20:52:00|6259|6258|6259|6258|6259|6258|6259|6258|7376
1610052730000|2021-01-07 20:52:10|||||||||1162
1610052740000|2021-01-07 20:52:20|||||||||400
1610052750000|2021-01-07 20:52:30|||||||||1200
1610052760000|2021-01-07 20:52:40|||||||||600
1610052770000|2021-01-07 20:52:50|||||||||891
1610052780000|2021-01-07 20:53:00|6260|6259|6261|6259|6261|6260|6260|6259|23724
1610052790000|2021-01-07 20:53:10||6260||6260||6260||6260|1685
1610052800000|2021-01-07 20:53:20|6260|6259|6259|6258|6260|6259|6258|6257|19734
1610052810000|2021-01-07 20:53:30|6258|6257|6256|6255|6258|6257|6256|6255|9110
1610052820000|2021-01-07 20:53:40|||||||||2386
1610052830000|2021-01-07 20:53:50|6257|6256|6257|6256|6257|6256|6256|6255|6320
1610052840000|2021-01-07 20:54:00|6256|6255|6255|6254|6256|6255|6254|6253|12286
1610052850000|2021-01-07 20:54:10|6256|6255|6256|6255|6256|6255|6256|6255|4995
1610052860000|2021-01-07 20:54:20|6255|6254|6255|6254|6255|6254|6255|6254|6787
1610052870000|2021-01-07 20:54:30|6254|6253|6253|6252|6254|6253|6253|6252|6231
1610052880000|2021-01-07 20:54:40|||||||||10336
1610052890000|2021-01-07 20:54:50|6254|6253|6253|6252|6255|6254|6253|6252|9150
1610052900000|2021-01-07 20:55:00|6252|6251|6252|6251|6252|6251|6250|6249|17671
1610052910000|2021-01-07 20:55:10|6251|6250|6254|6253|6255|6254|6251|6250|7162
1610052920000|2021-01-07 20:55:20|6253|6252|6253|6252|6253|6252|6253|6252|7319
1610052930000|2021-01-07 20:55:30|||||||||500
1610052940000|2021-01-07 20:55:40|6252|6251|6250|6249|6252|6251|6250|6249|8460
1610052950000|2021-01-07 20:55:50|6251|6250|6251|6250|6251|6250|6251|6250|16132
1610052960000|2021-01-07 20:56:00|6250|6249|6249|6248|6250|6249|6249|6248|11349
1610052970000|2021-01-07 20:56:10|6250|6249|6252|6251|6253|6252|6249|6248|18289
1610052980000|2021-01-07 20:56:20|6253|6252|6256|6255|6256|6255|6253|6252|3961
1610052990000|2021-01-07 20:56:30|6257|6256|6254|6253|6257|6256|6254|6253|13963
1610053000000|2021-01-07 20:56:40|||||||||200
1610053010000|2021-01-07 20:56:50|||||||||11910
1610053020000|2021-01-07 20:57:00|||||||||4223
1610053030000|2021-01-07 20:57:10|||||||||4530
1610053040000|2021-01-07 20:57:20|6255|6254|6255|6254|6255|6254|6255|6254|4819
1610053050000|2021-01-07 20:57:30|6256|6255|6257|6256|6257|6256|6256|6255|11908
1610053060000|2021-01-07 20:57:40|6258|6257|6257|6256|6258|6257|6257|6256|6872
1610053070000|2021-01-07 20:57:50|6256|6255|6258|6257|6258|6257|6256|6255|17834
1610053080000|2021-01-07 20:58:00|6259|6258|6260|6259|6261|6260|6259|6258|16210
1610053090000|2021-01-07 20:58:10|6261|6260|6261|6260|6261|6260|6261|6260|7869
1610053100000|2021-01-07 20:58:20|6262|6261|6259|6258|6262|6261|6259|6258|10320
1610053110000|2021-01-07 20:58:30|6258|6257|6259|6258|6259|6258|6258|6257|8450
1610053120000|2021-01-07 20:58:40|6258|6257|6256|6255|6258|6257|6255|6254|21764
1610053130000|2021-01-07 20:58:50|||||||||400
1610053140000|2021-01-07 20:59:00|6257|6256|6257|6256|6258|6257|6257|6256|12627
1610053150000|2021-01-07 20:59:10|6256|6255|6255|6254|6256|6255|6255|6254|17543
1610053160000|2021-01-07 20:59:20|6256|6255|6256|6255|6257|6256|6256|6255|15258
1610053170000|2021-01-07 20:59:30|6257|6256|6255|6254|6257|6256|6254|6253|29806
1610053180000|2021-01-07 20:59:40|6256|6255|6255|6254|6257|6256|6254|6253|19023
1610053190000|2021-01-07 20:59:50|6256|6253|6252|6250|6256|6255|6251|6250|27623
1610053200000|2021-01-07 21:00:00|6254|6249|6254|6249|6254|6249|6254|6249|882722
1610053280000|2021-01-07 21:01:20|||||||||240
1610053370000|2021-01-07 21:02:50|6263|6243|6263|6243|6263|6243|6263|6243|7
1610053380000|2021-01-07 21:03:00|6264|6244|6264|6244|6264|6244|6264|6244|2
1610053390000|2021-01-07 21:03:10||6246||6246||6246||6246|20
1610053630000|2021-01-07 21:07:10|||||||||145
1610053640000|2021-01-07 21:07:20||6247||6247||6247||6247|25
1610053720000|2021-01-07 21:08:40|||||||||70
1610053810000|2021-01-07 21:10:10||6248||6248||6248||6248|12
1610053870000|2021-01-07 21:11:10|||||||||7
1610054470000|2021-01-07 21:21:10|||||||||14
1610055030000|2021-01-07 21:30:30|||||||||36
1610055040000|2021-01-07 21:30:40|6263|6249|6263|6249|6263|6249|6263|6249|0
1610055060000|2021-01-07 21:31:00||6248||6248||6248||6248|0
1610055090000|2021-01-07 21:31:30||6249||6248||6249||6248|0
1610055240000|2021-01-07 21:34:00|||||||||284
1610055670000|2021-01-07 21:41:10|||||||||50
1610056150000|2021-01-07 21:49:10|6255||6255||6255||6255||70
1610056160000|2021-01-07 21:49:20|||||||||70
1610056180000|2021-01-07 21:49:40|||||||||280
1610056210000|2021-01-07 21:50:10|||||||||400
1610056230000|2021-01-07 21:50:30|||||||||70
1610056340000|2021-01-07 21:52:20|||||||||80
1610056430000|2021-01-07 21:53:50|||||||||202
1610056500000|2021-01-07 21:55:00|||||||||52
1610056520000|2021-01-07 21:55:20|6252|6246|6252|6245|6252|6246|6252|6245|350
1610056640000|2021-01-07 21:57:20|||||||||32
1610056710000|2021-01-07 21:58:30|||||||||70
1610056730000|2021-01-07 21:58:50||6242||6242||6242||6242|70
1610056740000|2021-01-07 21:59:00|||||||||70
1610056750000|2021-01-07 21:59:10|||||||||70
1610056760000|2021-01-07 21:59:20|||||||||23
1610057000000|2021-01-07 22:03:20||6240||6240||6240||6240|70
1610057130000|2021-01-07 22:05:30|||||||||2
1610057510000|2021-01-07 22:11:50|||||||||25
1610057600000|2021-01-07 22:13:20|||||||||35
1610057610000|2021-01-07 22:13:30||6242||6242||6242||6242|6
1610057690000|2021-01-07 22:14:50|||||||||25
1610057730000|2021-01-07 22:15:30|||||||||27
1610057760000|2021-01-07 22:16:00|||||||||33
1610057790000|2021-01-07 22:16:30|||||||||87
1610057810000|2021-01-07 22:16:50|||||||||35
1610057850000|2021-01-07 22:17:30|||||||||19
1610057950000|2021-01-07 22:19:10|||||||||1
1610057960000|2021-01-07 22:19:20|||||||||2
1610057980000|2021-01-07 22:19:40|||||||||32
1610058010000|2021-01-07 22:20:10|||||||||35
1610058040000|2021-01-07 22:20:40|||||||||52
1610058110000|2021-01-07 22:21:50|||||||||52
1610058210000|2021-01-07 22:23:30|||||||||52
1610058300000|2021-01-07 22:25:00||6240||6240||6240||6240|118
1610058420000|2021-01-07 22:27:00|6250||6250||6250||6250||0
1610058440000|2021-01-07 22:27:20|||||||||13
1610058470000|2021-01-07 22:27:50||6226||6210||6226||6210|100
1610058490000|2021-01-07 22:28:10|||||||||90
1610058700000|2021-01-07 22:31:40|||||||||15
1610058760000|2021-01-07 22:32:40||6211||6211||6211||6211|0
1610059360000|2021-01-07 22:42:40|||||||||40
1610059720000|2021-01-07 22:48:40|||||||||16
1610059750000|2021-01-07 22:49:10|||||||||1
1610059800000|2021-01-07 22:50:00||6213||6213||6213||6213|0
1610060080000|2021-01-07 22:54:40|||||||||1
1610060100000|2021-01-07 22:55:00||6215||6215||6215||6215|0
1610060400000|2021-01-07 23:00:00|||||||||70
1610060440000|2021-01-07 23:00:40|||||||||70
1610060480000|2021-01-07 23:01:20|||||||||20
1610060520000|2021-01-07 23:02:00|||||||||5
1610060540000|2021-01-07 23:02:20||6216||6216||6216||6216|0
1610060760000|2021-01-07 23:06:00|||||||||35
1610060770000|2021-01-07 23:06:10|||||||||35
1610060870000|2021-01-07 23:07:50|6249||6249||6249||6249||0
1610060900000|2021-01-07 23:08:20|6250||6250||6250||6250||0
1610060910000|2021-01-07 23:08:30|6248||6248||6248||6248||0
1610060930000|2021-01-07 23:08:50|||||||||14
1610060940000|2021-01-07 23:09:00|6250||6250||6250||6250||0
1610061000000|2021-01-07 23:10:00|||||||||1
1610061410000|2021-01-07 23:16:50|||||||||60
1610061480000|2021-01-07 23:18:00|||||||||15
1610061610000|2021-01-07 23:20:10|||||||||15
1610061830000|2021-01-07 23:23:50|||||||||500
1610061980000|2021-01-07 23:26:20|||||||||70
1610062170000|2021-01-07 23:29:30|||||||||105
1610062210000|2021-01-07 23:30:10||6223||6223||6223||6223|0
1610062370000|2021-01-07 23:32:50|||||||||5
1610062640000|2021-01-07 23:37:20|||||||||5
1610063030000|2021-01-07 23:43:50|||||||||16
1610063120000|2021-01-07 23:45:20|||||||||11
1610063270000|2021-01-07 23:47:50|||||||||50
1610063430000|2021-01-07 23:50:30|||||||||15
1610063620000|2021-01-07 23:53:40|||||||||100
1610063700000|2021-01-07 23:55:00||6230||6230||6230||6230|2
1610063930000|2021-01-07 23:58:50|||||||||3
1610064130000|2021-01-08 00:02:10|||||||||10
1610064260000|2021-01-08 00:04:20|||||||||3
1610064440000|2021-01-08 00:07:20|||||||||3
1610064500000|2021-01-08 00:08:20|||||||||5
1610064510000|2021-01-08 00:08:30|||||||||10
1610065170000|2021-01-08 00:19:30|||||||||245
1610065740000|2021-01-08 00:29:00|||||||||50
1610065960000|2021-01-08 00:32:40|||||||||140
1610066020000|2021-01-08 00:33:40||6223||6223||6223||6223|210
1610066040000|2021-01-08 00:34:00||6216||6216||6216||6216|140
1610066050000|2021-01-08 00:34:10|||||||||210
1610066060000|2021-01-08 00:34:20|||||||||280
1610066210000|2021-01-08 00:36:50|||||||||140
1610066250000|2021-01-08 00:37:30|||||||||385
1610066280000|2021-01-08 00:38:00||6220||6220||6220||6220|0
1610066290000|2021-01-08 00:38:10||6216||6216||6216||6216|140
1610066310000|2021-01-08 00:38:30||6215||6215||6215||6215|140
1610066400000|2021-01-08 00:40:00||6213||6213||6213||6213|175
1610066420000|2021-01-08 00:40:20||6215||6215||6215||6215|0
1610066470000|2021-01-08 00:41:10||6213||6213||6213||6213|70
1610066520000|2021-01-08 00:42:00|||||||||85
1610066640000|2021-01-08 00:44:00|||||||||189
1610066650000|2021-01-08 00:44:10||6210||6210||6210||6210|105
1610066670000|2021-01-08 00:44:30||6211||6211||6211||6211|0
1610066760000|2021-01-08 00:46:00||6210||6210||6210||6210|105
1610066840000|2021-01-08 00:47:20|||||||||35
1610067270000|2021-01-08 00:54:30|||||||||10
1610067280000|2021-01-08 00:54:40|||||||||15
1610067300000|2021-01-08 00:55:00|||||||||50
1610067320000|2021-01-08 00:55:20|||||||||70
1610067330000|2021-01-08 00:55:30|||||||||35
1610067360000|2021-01-08 00:56:00|||||||||140
1610067450000|2021-01-08 00:57:30|||||||||540
1610067540000|2021-01-08 00:59:00|||||||||2
1610096400000|2021-01-08 09:00:00|6303|6268|6318|6174|6318|6268|6303|6174|0
1610096410000|2021-01-08 09:00:10||6179||6179||6179||6179|0
1610096850000|2021-01-08 09:07:30||6176||6176||6176||6176|0
1610096940000|2021-01-08 09:09:00|||||||||37
1610097020000|2021-01-08 09:10:20|6300||6300||6300||6300||0
1610097030000|2021-01-08 09:10:30|6293||6293||6293||6293||0
1610097160000|2021-01-08 09:12:40|6290||6290||6290||6290||0
1610098160000|2021-01-08 09:29:20|||||||||70
1610098180000|2021-01-08 09:29:40|||||||||3
1610098240000|2021-01-08 09:30:40|||||||||30
1610098270000|2021-01-08 09:31:10|||||||||40
1610098400000|2021-01-08 09:33:20|||||||||1
1610098620000|2021-01-08 09:37:00|||||||||70
1610098630000|2021-01-08 09:37:10|||||||||210
1610098650000|2021-01-08 09:37:30||6174||6174||6174||6174|0
1610099790000|2021-01-08 09:56:30||6216||6216||6216||6216|0
1610099810000|2021-01-08 09:56:50|||||||||100
1610099870000|2021-01-08 09:57:50||6174||6174||6174||6174|0
1610099900000|2021-01-08 09:58:20||6178||6178||6178||6178|7
1610099910000|2021-01-08 09:58:30|||||||||39
1610099920000|2021-01-08 09:58:40||6216||6178||6216||6178|0
1610099970000|2021-01-08 09:59:30||6216||6216||6216||6216|8
1610099990000|2021-01-08 09:59:50||6178||6178||6178||6178|0
1610100010000|2021-01-08 10:00:10||6216||6216||6216||6216|0
1610100020000|2021-01-08 10:00:20||6178||6178||6178||6178|50
1610100030000|2021-01-08 10:00:30||6216||6216||6216||6216|0
1610100160000|2021-01-08 10:02:40||6178||6178||6178||6178|0
1610100410000|2021-01-08 10:06:50||6216||6216||6216||6216|0
1610100480000|2021-01-08 10:08:00||6178||6178||6178||6178|0
1610100490000|2021-01-08 10:08:10||6216||6216||6216||6216|0
1610100500000|2021-01-08 10:08:20||6178||6178||6178||6178|0
1610100560000|2021-01-08 10:09:20||6216||6216||6216||6216|0
1610100590000|2021-01-08 10:09:50||6178||6178||6178||6178|0
1610100600000|2021-01-08 10:10:00||6216||6216||6216||6216|0
1610100720000|2021-01-08 10:12:00||6178||6178||6178||6178|0
1610101450000|2021-01-08 10:24:10|||||||||35
1610101630000|2021-01-08 10:27:10|||||||||140
1610101670000|2021-01-08 10:27:50|||||||||60
1610101750000|2021-01-08 10:29:10|||||||||70
1610101820000|2021-01-08 10:30:20|||||||||20
1610101870000|2021-01-08 10:31:10|||||||||140
1610101890000|2021-01-08 10:31:30|||||||||70
1610101900000|2021-01-08 10:31:40|||||||||70
1610101940000|2021-01-08 10:32:20||6216||6216||6216||6216|0
1610101980000|2021-01-08 10:33:00|||||||||140
1610101990000|2021-01-08 10:33:10||6178||6178||6178||6178|140
1610102120000|2021-01-08 10:35:20|||||||||140
1610102590000|2021-01-08 10:43:10|||||||||70
1610102600000|2021-01-08 10:43:20|||||||||70
1610102620000|2021-01-08 10:43:40|||||||||70
1610102630000|2021-01-08 10:43:50|||||||||494
1610102650000|2021-01-08 10:44:10||6180||6180||6180||6180|20
1610102660000|2021-01-08 10:44:20|||||||||131
1610102670000|2021-01-08 10:44:30||6200||6200||6200||6200|0
1610102770000|2021-01-08 10:46:10||6201||6201||6201||6201|0
1610102790000|2021-01-08 10:46:30|6289||6289||6289||6289||0
1610102820000|2021-01-08 10:47:00|6280||6280||6280||6280||0
1610102920000|2021-01-08 10:48:40|6279||6279||6279||6279||0
1610103230000|2021-01-08 10:53:50|||||||||19
1610103610000|2021-01-08 11:00:10|||||||||231
1610103620000|2021-01-08 11:00:20|||||||||19
1610104080000|2021-01-08 11:08:00|||||||||30
1610104220000|2021-01-08 11:10:20|6252||6251||6252||6251||0
1610104250000|2021-01-08 11:10:50||6200||6200||6200||6200|0
1610104270000|2021-01-08 11:11:10||6201||6201||6201||6201|0
1610104630000|2021-01-08 11:17:10|6280||6280||6280||6280||0
1610104640000|2021-01-08 11:17:20|6252||6252||6252||6252||0
1610104670000|2021-01-08 11:17:50|6251||6251||6251||6251||0
1610104700000|2021-01-08 11:18:20|6280||6280||6280||6280||0
1610104710000|2021-01-08 11:18:30|6252||6251||6252||6251||0
1610104720000|2021-01-08 11:18:40|6280||6280||6280||6280||0
1610104730000|2021-01-08 11:18:50|6252||6251||6252||6251||0
1610104880000|2021-01-08 11:21:20|6280||6280||6280||6280||0
1610104890000|2021-01-08 11:21:30|6279||6251||6279||6251||0
1610105600000|2021-01-08 11:33:20||6200||6200||6200||6200|0
1610105620000|2021-01-08 11:33:40||6201||6201||6201||6201|0
1610105740000|2021-01-08 11:35:40|||||||||40
1610106210000|2021-01-08 11:43:30|||||||||500
1610106240000|2021-01-08 11:44:00|||||||||140
1610106340000|2021-01-08 11:45:40|||||||||70
1610106520000|2021-01-08 11:48:40|||||||||140
1610106890000|2021-01-08 11:54:50|||||||||140
1610106930000|2021-01-08 11:55:30|||||||||140
1610106960000|2021-01-08 11:56:00||6200||6200||6200||6200|0
1610106980000|2021-01-08 11:56:20|||||||||280
1610107000000|2021-01-08 11:56:40||6201||6201||6201||6201|0
1610107170000|2021-01-08 11:59:30|||||||||97
1610107180000|2021-01-08 11:59:40|||||||||98
1610107200000|2021-01-08 12:00:00|6250|6223|6251|6218|6251|6223|6250|6218|2962
1610107220000|2021-01-08 12:00:20||6249||6249||6249||6249|1274
1610107230000|2021-01-08 12:00:30|6266||6266||6266||6266||656
1610107240000|2021-01-08 12:00:40|||||||||82
1610107260000|2021-01-08 12:01:00|||||||||275
1610107270000|2021-01-08 12:01:10|||||||||20
1610107280000|2021-01-08 12:01:20|||||||||195
1610107390000|2021-01-08 12:03:10|||||||||403
1610107400000|2021-01-08 12:03:20|||||||||50
1610107410000|2021-01-08 12:03:30|||||||||10
1610107500000|2021-01-08 12:05:00|||||||||1
1610107580000|2021-01-08 12:06:20|||||||||17
1610107670000|2021-01-08 12:07:50||6251||6251||6251||6251|0
1610107710000|2021-01-08 12:08:30|6264|6249|6266|6249|6266|6249|6264|6249|81
1610107720000|2021-01-08 12:08:40|||||||||70
1610107740000|2021-01-08 12:09:00|||||||||120
1610107780000|2021-01-08 12:09:40|||||||||70
1610107790000|2021-01-08 12:09:50|||||||||102
1610107840000|2021-01-08 12:10:40|||||||||151
1610107910000|2021-01-08 12:11:50|||||||||1
1610107930000|2021-01-08 12:12:10|||||||||81
1610107940000|2021-01-08 12:12:20|||||||||151
1610108020000|2021-01-08 12:13:40|||||||||8
1610108040000|2021-01-08 12:14:00||6251||6251||6251||6251|0
1610108050000|2021-01-08 12:14:10|6258|6249|6266|6249|6266|6249|6258|6249|221
1610108060000|2021-01-08 12:14:20|||||||||81
1610108070000|2021-01-08 12:14:30||6252||6252||6252||6252|0
1610108090000|2021-01-08 12:14:50|||||||||81
1610108100000|2021-01-08 12:15:00|||||||||20
1610108110000|2021-01-08 12:15:10||6249||6249||6249||6249|70
1610108150000|2021-01-08 12:15:50|6263||6266||6266||6263||151
1610108170000|2021-01-08 12:16:10|||||||||70
1610108200000|2021-01-08 12:16:40|||||||||81
1610108210000|2021-01-08 12:16:50||6251||6251||6251||6251|0
1610108300000|2021-01-08 12:18:20||6249||6249||6249||6249|70
1610108310000|2021-01-08 12:18:30|||||||||280
1610108420000|2021-01-08 12:20:20||6250||6250||6250||6250|50
1610108430000|2021-01-08 12:20:30|||||||||105
1610108440000|2021-01-08 12:20:40|||||||||162
1610108480000|2021-01-08 12:21:20||6249||6249||6249||6249|205
1610108490000|2021-01-08 12:21:30|||||||||10
1610108520000|2021-01-08 12:22:00|6252||6252||6252||6252||0
1610108590000|2021-01-08 12:23:10|||||||||140
1610108600000|2021-01-08 12:23:20|||||||||1
1610108860000|2021-01-08 12:27:40|6266|6252|6266|6252|6266|6252|6266|6252|111
1610108870000|2021-01-08 12:27:50|||||||||260
1610108890000|2021-01-08 12:28:10|||||||||30
1610108920000|2021-01-08 12:28:40|||||||||5
1610108960000|2021-01-08 12:29:20|6264||6264||6264||6264||0
1610109070000|2021-01-08 12:31:10||6253||6253||6253||6253|0
1610109080000|2021-01-08 12:31:20||6252||6252||6252||6252|0
1610109120000|2021-01-08 12:32:00|||||||||7
1610109180000|2021-01-08 12:33:00|||||||||6
1610109210000|2021-01-08 12:33:30|||||||||2
1610109280000|2021-01-08 12:34:40|||||||||81
1610109290000|2021-01-08 12:34:50|6261|6249|6264|6249|6264|6249|6259|6249|604
1610109340000|2021-01-08 12:35:40|||||||||81
1610109370000|2021-01-08 12:36:10|||||||||210
1610109440000|2021-01-08 12:37:20|||||||||30
1610109790000|2021-01-08 12:43:10|||||||||2
1610109860000|2021-01-08 12:44:20|||||||||52
1610109960000|2021-01-08 12:46:00||6251||6251||6251||6251|0
1610110020000|2021-01-08 12:47:00|||||||||8
1610110120000|2021-01-08 12:48:40|||||||||2
1610110150000|2021-01-08 12:49:10||6249||6249||6249||6249|200
1610110230000|2021-01-08 12:50:30|6263||6264||6264||6263||5
1610110270000|2021-01-08 12:51:10|||||||||98
1610110300000|2021-01-08 12:51:40|6252||6252||6252||6252||0
1610110320000|2021-01-08 12:52:00|||||||||2
1610110330000|2021-01-08 12:52:10|6260|6248|6264|6248|6264|6248|6249|6248|7934
1610110340000|2021-01-08 12:52:20|6252||6264||6264||6252||195
1610110350000|2021-01-08 12:52:30||6253||6253||6253||6253|0
1610110400000|2021-01-08 12:53:20|||||||||98
1610110440000|2021-01-08 12:54:00|||||||||5
1610110450000|2021-01-08 12:54:10|||||||||1
1610110470000|2021-01-08 12:54:30|||||||||81
1610110500000|2021-01-08 12:55:00|||||||||4
1610110520000|2021-01-08 12:55:20|||||||||82
1610110580000|2021-01-08 12:56:20|||||||||6
1610110610000|2021-01-08 12:56:50|||||||||83
1610110650000|2021-01-08 12:57:30|||||||||70
1610110660000|2021-01-08 12:57:40||6248||6248||6248||6248|1444
1610110690000|2021-01-08 12:58:10|6262||6262||6262||6262||0
1610110800000|2021-01-08 13:00:00|||||||||5
1610110850000|2021-01-08 13:00:50|||||||||2
1610110960000|2021-01-08 13:02:40|||||||||8
1610110990000|2021-01-08 13:03:10|||||||||70
1610111000000|2021-01-08 13:03:20|||||||||140
1610111010000|2021-01-08 13:03:30|||||||||280
1610111020000|2021-01-08 13:03:40|6264||6264||6264||6264||105
1610111100000|2021-01-08 13:05:00||6250||6250||6250||6250|0
1610111110000|2021-01-08 13:05:10|6252|6248|6252|6248|6252|6248|6252|6248|100
1610111240000|2021-01-08 13:07:20|||||||||93
1610111270000|2021-01-08 13:07:50|||||||||70
1610111290000|2021-01-08 13:08:10|6251|6245|6252|6226|6252|6245|6248|6226|3218
1610111420000|2021-01-08 13:10:20|||||||||10
1610111440000|2021-01-08 13:10:40|||||||||10
1610111450000|2021-01-08 13:10:50|||||||||10
1610111460000|2021-01-08 13:11:00||6227||6227||6227||6227|0
1610111630000|2021-01-08 13:13:50|6247|6231|6247|6231|6247|6231|6247|6231|10
1610111770000|2021-01-08 13:16:10||6237||6237||6237||6237|0
1610111790000|2021-01-08 13:16:30|||||||||1
1610111810000|2021-01-08 13:16:50|6244||6244||6244||6244||1
1610112000000|2021-01-08 13:20:00|||||||||10
1610112030000|2021-01-08 13:20:30|||||||||74
1610112040000|2021-01-08 13:20:40||6241||6237||6241||6237|382
1610112050000|2021-01-08 13:20:50|||||||||10
1610112080000|2021-01-08 13:21:20|||||||||30
1610112090000|2021-01-08 13:21:30||6241||6241||6242||6241|56
1610112140000|2021-01-08 13:22:20|6247||6247||6247||6247||5
1610112310000|2021-01-08 13:25:10|||||||||3
1610112320000|2021-01-08 13:25:20|6243|6237|6242|6231|6243|6237|6242|6231|82
1610112430000|2021-01-08 13:27:10|||||||||1
1610112450000|2021-01-08 13:27:30|6239||6239||6239||6239||81
1610112490000|2021-01-08 13:28:10|||||||||70
1610112500000|2021-01-08 13:28:20|||||||||81
1610112520000|2021-01-08 13:28:40||6227||6227||6227||6227|140
1610112530000|2021-01-08 13:28:50|6235||6235||6235||6235||125
1610112550000|2021-01-08 13:29:10|6234||6234||6234||6234||0
1610112560000|2021-01-08 13:29:20|6233|6226|6233|6226|6233|6226|6230|6226|462
1610112590000|2021-01-08 13:29:50|||||||||50
1610112660000|2021-01-08 13:31:00|6236|6227|6243|6227|6243|6227|6236|6227|82
1610112730000|2021-01-08 13:32:10|6236||6236||6236||6236||98
1610112750000|2021-01-08 13:32:30|||||||||227
1610112760000|2021-01-08 13:32:40|6243||6243||6243||6243||52
1610112780000|2021-01-08 13:33:00|||||||||5
1610112790000|2021-01-08 13:33:10|||||||||163
1610112800000|2021-01-08 13:33:20|||||||||3
1610112810000|2021-01-08 13:33:30|||||||||3
1610112840000|2021-01-08 13:34:00|||||||||1
1610112890000|2021-01-08 13:34:50|||||||||3
1610113080000|2021-01-08 13:38:00|||||||||50
1610113120000|2021-01-08 13:38:40||6230||6230||6230||6230|0
1610113250000|2021-01-08 13:40:50||6232||6232||6232||6232|5
1610113260000|2021-01-08 13:41:00|||||||||1
1610113300000|2021-01-08 13:41:40|||||||||35
1610113400000|2021-01-08 13:43:20||6236||6236||6236||6236|0
1610113450000|2021-01-08 13:44:10|||||||||16
1610113510000|2021-01-08 13:45:10||6237||6237||6237||6237|100
1610113540000|2021-01-08 13:45:40|||||||||90
1610113590000|2021-01-08 13:46:30|||||||||3
1610113620000|2021-01-08 13:47:00|||||||||100
1610113890000|2021-01-08 13:51:30|||||||||100
1610113900000|2021-01-08 13:51:40|6252|6241|6248|6241|6252|6241|6248|6241|417
1610113930000|2021-01-08 13:52:10||6243||6243||6243||6243|5
1610113970000|2021-01-08 13:52:50|||||||||1
1610114050000|2021-01-08 13:54:10|||||||||81
1610114060000|2021-01-08 13:54:20|||||||||20
1610114140000|2021-01-08 13:55:40|||||||||5
1610114380000|2021-01-08 13:59:40|||||||||5
1610114400000|2021-01-08 14:00:00|6246||6248||6248||6246||187
1610114450000|2021-01-08 14:00:50|||||||||10
1610114490000|2021-01-08 14:01:30|||||||||12
1610114530000|2021-01-08 14:02:10|||||||||15
1610114600000|2021-01-08 14:03:20|||||||||7
1610114620000|2021-01-08 14:03:40|||||||||1
1610114640000|2021-01-08 14:04:00|||||||||1
1610114650000|2021-01-08 14:04:10||6237||6237||6237||6237|330
1610114680000|2021-01-08 14:04:40|||||||||1
1610114690000|2021-01-08 14:04:50|6246||6246||6246||6246||0
1610114700000|2021-01-08 14:05:00|6245|6243|6245|6243|6245|6243|6245|6243|49
1610114730000|2021-01-08 14:05:30|||||||||2
1610114800000|2021-01-08 14:06:40|||||||||137
1610114810000|2021-01-08 14:06:50||6241||6237||6241||6237|148
1610114820000|2021-01-08 14:07:00|||||||||10
1610114860000|2021-01-08 14:07:40|||||||||10
1610114960000|2021-01-08 14:09:20|||||||||1
1610115040000|2021-01-08 14:10:40|||||||||4
1610115060000|2021-01-08 14:11:00|||||||||295
1610115070000|2021-01-08 14:11:10|||||||||69
1610115090000|2021-01-08 14:11:30|||||||||81
1610115100000|2021-01-08 14:11:40|||||||||4
1610115110000|2021-01-08 14:11:50|||||||||58
1610115120000|2021-01-08 14:12:00|6238|6236|6240|6237|6245|6237|6237|6236|375
1610115140000|2021-01-08 14:12:20|||||||||13
1610115150000|2021-01-08 14:12:30|6239|6236|6240|6236|6240|6236|6239|6236|140
1610115170000|2021-01-08 14:12:50|||||||||70
1610115200000|2021-01-08 14:13:20|||||||||140
1610115220000|2021-01-08 14:13:40|||||||||70
1610115240000|2021-01-08 14:14:00|||||||||7
1610115320000|2021-01-08 14:15:20|||||||||70
1610115330000|2021-01-08 14:15:30|||||||||35
1610115340000|2021-01-08 14:15:40|||||||||35
1610115440000|2021-01-08 14:17:20|||||||||71
1610115470000|2021-01-08 14:17:50|||||||||14
1610115510000|2021-01-08 14:18:30|||||||||3
1610115520000|2021-01-08 14:18:40|||||||||81
1610115550000|2021-01-08 14:19:10|||||||||5
1610115560000|2021-01-08 14:19:20|||||||||1
1610115590000|2021-01-08 14:19:50|||||||||81
1610115650000|2021-01-08 14:20:50|||||||||1
1610115670000|2021-01-08 14:21:10|6245|6237|6245|6237|6245|6237|6245|6237|1
1610115880000|2021-01-08 14:24:40|||||||||5
1610115900000|2021-01-08 14:25:00||6238||6237||6238||6237|201
1610116070000|2021-01-08 14:27:50|||||||||4
1610116080000|2021-01-08 14:28:00|6246|6245|6269|6257|6290|6262|6246|6245|4299
1610116090000|2021-01-08 14:28:10|6287|6258|6287|6258|6287|6258|6259|6258|914
1610116100000|2021-01-08 14:28:20|6281|6247|6281|6248|6281|6248|6266|6247|391
1610116110000|2021-01-08 14:28:30|6280|6250|6281|6255|6281|6255|6258|6250|425
1610116130000|2021-01-08 14:28:50|6280||6280||6280||6280||0
1610116170000|2021-01-08 14:29:30|6270||6270||6270||6270||10
1610116180000|2021-01-08 14:29:40||6257||6257||6257||6257|349
1610116190000|2021-01-08 14:29:50|6266|6258|6266|6258|6266|6258|6266|6258|841
1610116200000|2021-01-08 14:30:00|6262|6257|6269|6264|6274|6266|6260|6245|155198
1610116210000|2021-01-08 14:30:10|6268|6262|6274|6268|6275|6272|6261|6258|5461
1610116220000|2021-01-08 14:30:20|6275|6270|6279|6276|6290|6284|6275|6270|6904
1610116230000|2021-01-08 14:30:30|6280|6272|6274|6270|6280|6276|6273|6266|2690
1610116240000|2021-01-08 14:30:40|6275|6269|6268|6264|6276|6269|6266|6263|14664
1610116250000|2021-01-08 14:30:50|6270|6265|6265|6260|6274|6269|6264|6260|1791
1610116260000|2021-01-08 14:31:00|6266|6262|6274|6268|6274|6268|6263|6260|910
1610116270000|2021-01-08 14:31:10|6275|6272|6274|6269|6280|6274|6272|6268|2805
1610116280000|2021-01-08 14:31:20|6275|6271|6286|6280|6286|6280|6272|6269|6379
1610116290000|2021-01-08 14:31:30|6284|6282|6279|6276|6286|6282|6279|6276|2802
1610116300000|2021-01-08 14:31:40|6280|6277|6279|6277|6280|6277|6279|6276|1609
1610116310000|2021-01-08 14:31:50|6280|6278|6283|6280|6284|6280|6280|6278|703
1610116320000|2021-01-08 14:32:00|6281|6279|6289|6285|6289|6285|6280|6279|1722
1610116330000|2021-01-08 14:32:10|6290|6286|6277|6274|6290|6287|6277|6274|4260
1610116340000|2021-01-08 14:32:20|6279|6276|6279|6275|6280|6276|6278|6275|2449
1610116350000|2021-01-08 14:32:30||6276||6276||6277||6276|300
1610116360000|2021-01-08 14:32:40|6280|6277|6287|6284|6289|6284|6280|6276|800
1610116370000|2021-01-08 14:32:50|6290|6285|6292|6289|6294|6291|6290|6285|1981
1610116380000|2021-01-08 14:33:00|6291|6290|6288|6286|6294|6291|6288|6285|5373
1610116390000|2021-01-08 14:33:10|6289|6287|6293|6290|6295|6292|6289|6287|1925
1610116400000|2021-01-08 14:33:20|6292|6291|6298|6295|6299|6298|6292|6291|8863
1610116410000|2021-01-08 14:33:30|6299|6296|6297|6295|6302|6301|6297|6295|21409
1610116420000|2021-01-08 14:33:40|6298|6296|6302|6300|6305|6302|6298|6296|1105
1610116430000|2021-01-08 14:33:50|6303|6301|6303|6300|6305|6302|6302|6300|200
1610116440000|2021-01-08 14:34:00|6304|6302|6294|6291|6305|6303|6290|6288|5611
1610116450000|2021-01-08 14:34:10|6295|6293|6298|6295|6298|6295|6295|6293|1552
1610116460000|2021-01-08 14:34:20|6297|6296|6302|6300|6303|6300|6296|6295|700
1610116470000|2021-01-08 14:34:30|6303|6301|6304|6302|6305|6304|6303|6301|3128
1610116480000|2021-01-08 14:34:40|6303|6300|6311|6309|6312|6310|6295|6293|27558
1610116490000|2021-01-08 14:34:50|6312|6306|6315|6312|6315|6312|6307|6305|500
1610116500000|2021-01-08 14:35:00|6313|6311|6319|6317|6319|6317|6312|6309|9252
1610116510000|2021-01-08 14:35:10|6320|6318|6320|6317|6321|6320|6316|6315|44322
1610116520000|2021-01-08 14:35:20|6321|6319|6324|6322|6324|6322|6321|6319|2060
1610116530000|2021-01-08 14:35:30|6323|6321|6319|6317|6326|6325|6319|6316|30626
1610116540000|2021-01-08 14:35:40|6322|6320|6326|6323|6326|6324|6322|6320|500
1610116550000|2021-01-08 14:35:50|6325|6322|6321|6318|6325|6322|6321|6318|2594
1610116560000|2021-01-08 14:36:00|6322|6319|6322|6320|6322|6320|6322|6318|159
1610116570000|2021-01-08 14:36:10|6323|6323|6335|6334|6335|6334|6322|6321|25200
1610116580000|2021-01-08 14:36:20|6334|6333|6333|6331|6334|6333|6330|6326|3300
1610116590000|2021-01-08 14:36:30|6332|6330|6330|6328|6332|6330|6330|6328|3543
1610116600000|2021-01-08 14:36:40|6329|6327|6333|6330|6333|6331|6327|6326|1856
1610116610000|2021-01-08 14:36:50|6332|6331|6329|6328|6332|6331|6329|6327|4647
1610116620000|2021-01-08 14:37:00|6330|6329|6329|6327|6331|6330|6328|6326|3300
1610116630000|2021-01-08 14:37:10|6330|6328|6329|6328|6330|6329|6328|6327|3680
1610116640000|2021-01-08 14:37:20|6330|6329|6332|6330|6332|6331|6330|6328|7282
1610116650000|2021-01-08 14:37:30|6331|6331|6332|6331|6332|6331|6331|6330|1309
1610116660000|2021-01-08 14:37:40|6333|6332|6335|6334|6335|6334|6333|6332|100
1610116670000|2021-01-08 14:37:50|6336|6333|6336|6334|6337|6336|6336|6333|2151
1610116680000|2021-01-08 14:38:00|6337|6335|6331|6328|6337|6335|6331|6328|2822
1610116690000|2021-01-08 14:38:10|6326|6324|6326|6324|6326|6324|6324|6323|1000
1610116700000|2021-01-08 14:38:20|6327|6325|6330|6327|6330|6328|6327|6325|1300
1610116710000|2021-01-08 14:38:30|6329|6328|6328|6326|6329|6328|6328|6326|1818
1610116720000|2021-01-08 14:38:40|6329|6327|6334|6333|6335|6334|6329|6327|1650
1610116740000|2021-01-08 14:39:00|6335|6332|6338|6336|6338|6337|6333|6331|9175
1610116750000|2021-01-08 14:39:10|6337|6335|6336|6334|6337|6336|6336|6334|2258
1610116760000|2021-01-08 14:39:20|6333|6331|6333|6331|6333|6331|6333|6331|0
1610116770000|2021-01-08 14:39:30|6331|6330|6328|6326|6332|6330|6328|6326|955
1610116780000|2021-01-08 14:39:40|6329|6327|6328|6327|6329|6327|6327|6326|358
1610116790000|2021-01-08 14:39:50|6329|6328|6332|6331|6333|6331|6329|6328|1200
1610116800000|2021-01-08 14:40:00|6333|6332|6336|6335|6338|6337|6333|6332|8781
1610116810000|2021-01-08 14:40:10|6337|6334|6337|6336|6338|6337|6334|6333|1450
1610116820000|2021-01-08 14:40:20|6338|6337|6340|6338|6340|6339|6338|6337|4750
1610116840000|2021-01-08 14:40:40|6341|6339|6340|6338|6343|6342|6339|6338|7047
1610116850000|2021-01-08 14:40:50|6338|6337|6335|6333|6338|6337|6335|6333|1295
1610116860000|2021-01-08 14:41:00|6336|6334|6333|6330|6336|6334|6333|6330|500
1610116870000|2021-01-08 14:41:10|6331|6329|6333|6331|6333|6331|6329|6327|7920
1610116880000|2021-01-08 14:41:20|6334|6332|6339|6337|6339|6338|6334|6332|14230
1610116890000|2021-01-08 14:41:30|6338|6336|6335|6333|6338|6336|6334|6333|1800
1610116900000|2021-01-08 14:41:40|6334|6332|6332|6330|6334|6332|6331|6330|5928
1610116910000|2021-01-08 14:41:50|6331|6329|6329|6328|6331|6329|6327|6326|2294
1610116920000|2021-01-08 14:42:00|6328|6327|6327|6324|6328|6327|6323|6322|6895
1610116930000|2021-01-08 14:42:10|6328|6326|6330|6328|6332|6331|6328|6326|7165
1610116940000|2021-01-08 14:42:20|6329|6327|6327|6326|6329|6328|6326|6325|3722
1610116950000|2021-01-08 14:42:30|6328|6325|6322|6320|6328|6325|6321|6320|9542
1610116960000|2021-01-08 14:42:40|6323|6321|6324|6323|6326|6325|6323|6321|3200
1610116970000|2021-01-08 14:42:50|6323|6322|6323|6323|6324|6323|6320|6319|5500
1610116980000|2021-01-08 14:43:00|6322|6322|6323|6321|6323|6322|6320|6318|2972
1610116990000|2021-01-08 14:43:10|6324|6322|6318|6317|6324|6322|6318|6317|966
1610117000000|2021-01-08 14:43:20|6317|6316|6317|6316|6318|6317|6317|6316|500
1610117010000|2021-01-08 14:43:30|6316|6315|6320|6318|6320|6318|6316|6315|800
1610117020000|2021-01-08 14:43:40|6319|6317|6316|6315|6319|6317|6316|6315|800
1610117030000|2021-01-08 14:43:50|6315|6314|6315|6313|6315|6314|6314|6313|200
1610117040000|2021-01-08 14:44:00|6314|6314|6314|6313|6320|6318|6314|6312|11310
1610117050000|2021-01-08 14:44:10|6315|6314|6316|6314|6317|6315|6315|6314|700
1610117060000|2021-01-08 14:44:20|6315|6313|6314|6313|6315|6314|6314|6313|600
1610117070000|2021-01-08 14:44:30|6315|6314|6310|6309|6316|6315|6310|6309|2494
1610117080000|2021-01-08 14:44:40|6313|6312|6310|6308|6313|6312|6309|6308|1396
1610117090000|2021-01-08 14:44:50|6311|6310|6312|6311|6312|6311|6311|6310|100
1610117100000|2021-01-08 14:45:00|6313|6310|6315|6314|6316|6315|6313|6310|4396
1610117110000|2021-01-08 14:45:10|6314|6313|6318|6317|6320|6319|6314|6313|1800
1610117120000|2021-01-08 14:45:20|6319|6316|6316|6313|6319|6317|6315|6313|1600
1610117130000|2021-01-08 14:45:30|6315|6314|6313|6312|6316|6314|6313|6312|1438
1610117140000|2021-01-08 14:45:40|6314|6313|6320|6319|6320|6319|6314|6313|700
1610117150000|2021-01-08 14:45:50|6321|6320|6321|6320|6322|6321|6321|6320|4152
1610117160000|2021-01-08 14:46:00|6322|6319|6314|6312|6322|6319|6312|6311|3450
1610117170000|2021-01-08 14:46:10|6315|6313|6311|6309|6316|6314|6311|6309|700
1610117190000|2021-01-08 14:46:30|6313|6312|6310|6308|6313|6312|6309|6307|600
1610117200000|2021-01-08 14:46:40|6309|6307|6308|6306|6309|6307|6306|6305|800
1610117210000|2021-01-08 14:46:50|6307|6305|6306|6304|6308|6306|6306|6304|2901
1610117220000|2021-01-08 14:47:00|6307|6305|6308|6307|6310|6308|6304|6303|5761
1610117230000|2021-01-08 14:47:10|6309|6308|6307|6304|6310|6308|6307|6304|800
1610117240000|2021-01-08 14:47:20|6310|6307|6308|6306|6310|6309|6307|6305|1100
1610117250000|2021-01-08 14:47:30|6307|6305|6305|6303|6307|6305|6304|6302|300
1610117260000|2021-01-08 14:47:40|6304|6302|6306|6304|6307|6305|6302|6300|2012
1610117270000|2021-01-08 14:47:50|6308|6306|6304|6302|6308|6306|6304|6302|1400
1610117280000|2021-01-08 14:48:00|6305|6303|6308|6306|6308|6306|6305|6303|1685
1610117290000|2021-01-08 14:48:10|6309|6307|6307|6304|6310|6308|6306|6304|700
1610117300000|2021-01-08 14:48:20|6305|6305|6302|6301|6305|6305|6302|6301|1099
1610117310000|2021-01-08 14:48:30|6303|6302|6304|6302|6304|6302|6303|6302|100
1610117320000|2021-01-08 14:48:40|6302|6300|6298|6296|6302|6301|6298|6296|4189
1610117330000|2021-01-08 14:48:50|6297|6297|6295|6294|6298|6297|6295|6294|200
1610117340000|2021-01-08 14:49:00|6298|6297|6298|6296|6298|6297|6298|6296|0
1610117350000|2021-01-08 14:49:10|6299|6297|6299|6298|6300|6299|6297|6296|1680
1610117360000|2021-01-08 14:49:20|6300|6299|6300|6298|6300|6299|6299|6298|1175
1610117370000|2021-01-08 14:49:30|6299|6297|6298|6296|6299|6297|6297|6296|200
1610117380000|2021-01-08 14:49:40|6297|6295|6296|6294|6297|6295|6295|6293|500
1610117390000|2021-01-08 14:49:50|6297|6295|6298|6297|6299|6297|6297|6295|852
1610117400000|2021-01-08 14:50:00|6299|6298|6299|6298|6299|6298|6298|6297|670
1610117410000|2021-01-08 14:50:10|6300|6299|6300|6299|6300|6299|6300|6299|1944
1610117420000|2021-01-08 14:50:20|6299|6298|6294|6293|6299|6298|6294|6293|2380
1610117430000|2021-01-08 14:50:30|6295||6294||6295||6294||1363
1610117440000|2021-01-08 14:50:40|6295|6294|6294|6293|6295|6294|6292|6291|1201
1610117450000|2021-01-08 14:50:50|6292|6292|6291|6288|6292|6292|6289|6288|200
1610117460000|2021-01-08 14:51:00|6290|6287|6287|6286|6290|6288|6286|6285|1670
1610117470000|2021-01-08 14:51:10|6288|6285|6288|6286|6289|6288|6288|6285|2900
1610117480000|2021-01-08 14:51:20|6287|6287|6287|6285|6288|6287|6285|6285|4213
1610117490000|2021-01-08 14:51:30|||||||||500
1610117500000|2021-01-08 14:51:40|6286|6284|6283|6281|6286|6284|6282|6281|900
1610117510000|2021-01-08 14:51:50|6284|6282|6281|6279|6284|6282|6281|6279|705
1610117520000|2021-01-08 14:52:00|6282|6280|6282|6281|6283|6282|6282|6280|2276
1610117530000|2021-01-08 14:52:10|6281|6280|6277|6275|6281|6280|6277|6275|1071
1610117540000|2021-01-08 14:52:20|6276|6276|6278|6277|6278|6277|6276|6276|1100
1610117550000|2021-01-08 14:52:30|6277|6276|6273|6270|6277|6276|6271|6270|3208
1610117560000|2021-01-08 14:52:40|6272|6271|6277|6275|6277|6275|6272|6271|2046
1610117570000|2021-01-08 14:52:50|6278|6276|6278|6277|6278|6277|6276|6275|400
1610117580000|2021-01-08 14:53:00|6279|6278|6283|6281|6283|6281|6279|6277|2014
1610117590000|2021-01-08 14:53:10|6284|6282|6281|6279|6285|6283|6281|6279|4027
1610117600000|2021-01-08 14:53:20|6282|6280|6282|6280|6283|6281|6281|6280|1602
1610117610000|2021-01-08 14:53:30|6283|6282|6288|6286|6288|6286|6283|6282|1400
1610117620000|2021-01-08 14:53:40|6289|6287|6292|6289|6292|6289|6289|6287|300
1610117640000|2021-01-08 14:54:00|6290|6288|6293|6292|6294|6293|6288|6287|5945
1610117650000|2021-01-08 14:54:10|6292|6291|6293|6292|6293|6292|6290|6289|1300
1610117660000|2021-01-08 14:54:20|6294|6293|6296|6295|6296|6295|6294|6293|2130
1610117670000|2021-01-08 14:54:30|6299|6297|6300|6298|6300|6299|6297|6296|1200
1610117680000|2021-01-08 14:54:40|6301|6299|6304|6303|6304|6303|6301|6299|1400
1610117690000|2021-01-08 14:54:50|6305|6304|6305|6303|6307|6305|6303|6302|5325
1610117700000|2021-01-08 14:55:00|6306|6304|6305|6304|6306|6304|6305|6304|200
1610117710000|2021-01-08 14:55:10|6304|6303|6300|6298|6304|6303|6300|6298|1624
1610117730000|2021-01-08 14:55:30||6299||6299||6299||6299|100
1610117740000|2021-01-08 14:55:40|6301|6300|6301|6300|6305|6304|6301|6300|1995
1610117750000|2021-01-08 14:55:50|6300|6299|6304|6302|6304|6302|6299|6298|1100
1610117760000|2021-01-08 14:56:00|6303|6300|6302|6300|6303|6300|6300|6299|800
1610117780000|2021-01-08 14:56:20|6303|6301|6302|6300|6305|6303|6302|6300|600
1610117790000|2021-01-08 14:56:30||6301||6301||6301||6301|700
1610117800000|2021-01-08 14:56:40|6303|6302|6303|6302|6304|6302|6302|6301|600
1610117810000|2021-01-08 14:56:50|6302|6301|6301|6299|6302|6301|6301|6299|900
1610117820000|2021-01-08 14:57:00|6300||6300||6300||6300||700
1610117830000|2021-01-08 14:57:10|6301|6298|6298|6296|6301|6298|6298|6296|1466
1610117840000|2021-01-08 14:57:20|6297|6294|6297|6295|6297|6295|6297|6294|145
1610117850000|2021-01-08 14:57:30|6296|6296|6295|6293|6296|6296|6295|6293|600
1610117860000|2021-01-08 14:57:40|6296|6292|6296|6294|6296|6295|6295|6292|1400
1610117870000|2021-01-08 14:57:50|6295|6293|6296|6294|6296|6294|6290|6289|3759
1610117880000|2021-01-08 14:58:00|6295|6293|6294|6293|6296|6294|6294|6293|4046
1610117890000|2021-01-08 14:58:10|6295|6295|6296|6293|6296|6295|6294|6293|1011
1610117900000|2021-01-08 14:58:20|6295|6292|6293|6291|6295|6292|6293|6291|2191
1610117910000|2021-01-08 14:58:30|6294|6292|6291|6289|6295|6293|6291|6289|2806
1610117920000|2021-01-08 14:58:40|6292|6291|6291|6289|6293|6292|6290|6289|800
1610117930000|2021-01-08 14:58:50|6289|6288|6290|6288|6290|6288|6288|6287|500
1610117940000|2021-01-08 14:59:00|6291|6289|6288|6287|6292|6291|6288|6287|1500
1610117950000|2021-01-08 14:59:10|6289|6288|6291|6289|6291|6289|6289|6287|850
1610117960000|2021-01-08 14:59:20|6290|6290|6289|6288|6291|6290|6289|6288|934
1610117970000|2021-01-08 14:59:30|6288|6287|6289|6288|6290|6289|6288|6287|349
1610117980000|2021-01-08 14:59:40|6290|6287|6290|6289|6290|6289|6288|6287|900
1610117990000|2021-01-08 14:59:50|6289|6288|6290|6289|6290|6289|6289|6288|2018
1610118000000|2021-01-08 15:00:00|6291|6290|6290|6289|6292|6291|6288|6287|4352
1610118010000|2021-01-08 15:00:10|6291|6290|6292|6290|6293|6291|6291|6290|1200
1610118020000|2021-01-08 15:00:20|6293|6291|6294|6293|6294|6293|6293|6291|500
1610118030000|2021-01-08 15:00:30|6293|6291|6291|6289|6293|6292|6290|6289|2143
1610118040000|2021-01-08 15:00:40|6290|6288|6288|6285|6290|6288|6287|6285|2692
1610118050000|2021-01-08 15:00:50|6287||6286||6287||6286||400
1610118060000|2021-01-08 15:01:00|6285|6284|6285|6283|6285|6284|6285|6283|1146
1610118070000|2021-01-08 15:01:10|6286|6285|6291|6290|6291|6290|6286|6284|1370
1610118080000|2021-01-08 15:01:20|6290|6289|6288|6287|6290|6289|6287|6285|1138
1610118090000|2021-01-08 15:01:30|6289|6288|6289|6287|6289|6288|6288|6287|1100
1610118100000|2021-01-08 15:01:40|6290|6288|6290|6288|6291|6289|6289|6287|2000
1610118110000|2021-01-08 15:01:50|||||||||100
1610118120000|2021-01-08 15:02:00|6289|6287|6288|6287|6289|6288|6288|6287|1139
1610118130000|2021-01-08 15:02:10|6290|6288|6291|6289|6291|6289|6290|6288|300
1610118140000|2021-01-08 15:02:20|6290|6288|6287|6286|6290|6288|6286|6285|1138
1610118150000|2021-01-08 15:02:30|6286|6285|6286|6285|6287|6285|6285|6284|2022
1610118160000|2021-01-08 15:02:40|6287|6286|6286|6284|6288|6287|6286|6284|1200
1610118170000|2021-01-08 15:02:50|6285|6282|6282|6280|6286|6284|6282|6280|1737
1610118180000|2021-01-08 15:03:00|6283|6281|6283|6281|6283|6281|6283|6281|1000
1610118190000|2021-01-08 15:03:10|6285|6283|6282|6280|6285|6283|6282|6280|200
1610118200000|2021-01-08 15:03:20|6283|6281|6283|6281|6283|6282|6283|6281|640
1610118210000|2021-01-08 15:03:30|6282|6280|6285|6283|6285|6283|6281|6280|6100
1610118220000|2021-01-08 15:03:40|6286|6284|6288|6286|6288|6286|6286|6284|364
1610118230000|2021-01-08 15:03:50|6290|6287|6290|6289|6292|6291|6288|6287|7712
1610118240000|2021-01-08 15:04:00|6291|6290|6289|6288|6291|6290|6289|6288|1071
1610118250000|2021-01-08 15:04:10|6290|6289|6291|6289|6291|6290|6290|6289|800
1610118260000|2021-01-08 15:04:20|6290|6288|6290|6288|6290|6288|6289|6288|3091
1610118270000|2021-01-08 15:04:30|6289|6289|6290|6288|6290|6289|6289|6288|8028
1610118280000|2021-01-08 15:04:40|6291|6289|6291|6290|6291|6290|6291|6289|200
1610118290000|2021-01-08 15:04:50|6292|6291|6293|6291|6295|6294|6292|6291|4337
1610118300000|2021-01-08 15:05:00|6294|6292|6293|6292|6294|6292|6292|6291|3259
1610118310000|2021-01-08 15:05:10|6294|6293|6294|6293|6294|6293|6292|6291|1350
1610118320000|2021-01-08 15:05:20|6295|6294|6292|6291|6295|6294|6292|6291|1800
1610118330000|2021-01-08 15:05:30|6291|6290|6295|6294|6295|6294|6291|6290|3000
1610118340000|2021-01-08 15:05:40|6296|6295|6298|6297|6299|6297|6296|6295|905
1610118350000|2021-01-08 15:05:50|6297|6296|6299|6297|6299|6297|6297|6296|600
1610118360000|2021-01-08 15:06:00|6298|6298|6298|6297|6298|6298|6298|6297|100
1610118370000|2021-01-08 15:06:10|6299|6296|6299|6297|6299|6298|6297|6296|2429
1610118390000|2021-01-08 15:06:30|6298|6298|6297|6295|6298|6298|6296|6295|3064
1610118400000|2021-01-08 15:06:40||6296||6295||6296||6295|100
1610118410000|2021-01-08 15:06:50|6296|6294|6295|6294|6296|6295|6294|6293|1997
1610118420000|2021-01-08 15:07:00|6294|6293|6298|6296|6298|6297|6294|6293|1850
1610118430000|2021-01-08 15:07:10|6297|6297|6296|6295|6297|6297|6296|6295|3225
1610118440000|2021-01-08 15:07:20|6295|6294|6292|6291|6296|6294|6292|6291|2250
1610118450000|2021-01-08 15:07:30|6293|6293|6295|6293|6295|6294|6293|6293|5179
1610118460000|2021-01-08 15:07:40|6294|6292|6295|6293|6295|6293|6293|6292|950
1610118470000|2021-01-08 15:07:50|6294|6292|6293|6292|6294|6292|6293|6292|600
1610118480000|2021-01-08 15:08:00|6295|6293|6293|6292|6295|6294|6293|6292|959
1610118490000|2021-01-08 15:08:10|6294|6294|6293|6292|6295|6294|6293|6292|1708
1610118500000|2021-01-08 15:08:20|6292|6291|6290|6288|6293|6292|6290|6288|3100
1610118510000|2021-01-08 15:08:30|6289|6286|6287|6285|6290|6286|6287|6285|2000
1610118520000|2021-01-08 15:08:40|6288|6286|6286|6284|6288|6287|6286|6284|1045
1610118540000|2021-01-08 15:09:00|6285|6285|6285|6283|6285|6285|6282|6281|1527
1610118550000|2021-01-08 15:09:10|6286|6285|6287|6285|6289|6288|6286|6285|2100
1610118560000|2021-01-08 15:09:20|6288|6286|6288|6286|6288|6286|6288|6286|200
1610118570000|2021-01-08 15:09:30|6287|6285|6286|6285|6288|6285|6286|6285|500
1610118580000|2021-01-08 15:09:40|6287|6286|6286|6285|6288|6286|6286|6284|2300
1610118590000|2021-01-08 15:09:50|6287|6286|6290|6288|6290|6288|6287|6286|2627
1610118600000|2021-01-08 15:10:00|6289|6286|6287|6286|6289|6286|6286|6285|800
1610118610000|2021-01-08 15:10:10|6286|6285|6283|6282|6286|6285|6283|6282|995
1610118620000|2021-01-08 15:10:20|6282|6281|6280|6278|6282|6281|6280|6278|700
1610118630000|2021-01-08 15:10:30|6279|6277|6278|6277|6279|6277|6278|6277|1332
1610118640000|2021-01-08 15:10:40|6279|6278|6282|6280|6282|6280|6279|6278|400
1610118660000|2021-01-08 15:11:00|6284|6281|6283|6281|6284|6283|6282|6281|1200
1610118670000|2021-01-08 15:11:10|6284|6282|6282|6281|6284|6283|6282|6281|400
1610118680000|2021-01-08 15:11:20|6284|6283|6284|6282|6284|6283|6283|6282|900
1610118690000|2021-01-08 15:11:30|6283|6283|6285|6283|6285|6284|6283|6283|600
1610118700000|2021-01-08 15:11:40|6284||6284||6284||6284||0
1610118710000|2021-01-08 15:11:50|6285|6284|6286|6285|6286|6285|6285|6284|500
1610118720000|2021-01-08 15:12:00|6287|6286|6291|6290|6291|6290|6287|6286|4193
1610118730000|2021-01-08 15:12:10|6292|6291|6294|6293|6294|6293|6292|6291|5700
1610118740000|2021-01-08 15:12:20|6295|6294|6300|6299|6300|6299|6295|6294|11004
1610118750000|2021-01-08 15:12:30|6301|6300|6305|6303|6305|6303|6301|6300|6183
1610118760000|2021-01-08 15:12:40|6304|6304|6305|6304|6305|6304|6303|6302|2613
1610118770000|2021-01-08 15:12:50|6304|6303|6305|6304|6305|6304|6304|6303|400
1610118780000|2021-01-08 15:13:00|6306|6305|6308|6307|6310|6309|6306|6305|1100
1610118790000|2021-01-08 15:13:10|6309|6308|6306|6304|6310|6308|6306|6304|2139
1610118810000|2021-01-08 15:13:30|6305|6303|6307|6306|6307|6306|6304|6303|911
1610118820000|2021-01-08 15:13:40|6306|6305|6306|6305|6306|6305|6305|6304|476
1610118830000|2021-01-08 15:13:50|6304|6303|6304|6302|6304|6303|6303|6302|600
1610118850000|2021-01-08 15:14:10|6303|6303|6302|6300|6303|6303|6302|6300|500
1610118860000|2021-01-08 15:14:20|6303|6301|6303|6302|6303|6302|6302|6301|800
1610118870000|2021-01-08 15:14:30|6302|6301|6303|6302|6303|6302|6302|6301|200
1610118880000|2021-01-08 15:14:40|6304|6303|6306|6305|6306|6305|6304|6303|500
1610118890000|2021-01-08 15:14:50|6307|6306|6307|6306|6307|6306|6307|6306|100
1610118900000|2021-01-08 15:15:00|6306|6305|6309|6307|6309|6307|6306|6305|1344
1610118910000|2021-01-08 15:15:10|6310|6308|6310|6309|6310|6309|6310|6308|0
1610118920000|2021-01-08 15:15:20|6309|6308|6306|6304|6309|6308|6306|6304|2202
1610118930000|2021-01-08 15:15:30|6305|6303|6306|6304|6306|6304|6304|6303|1100
1610118950000|2021-01-08 15:15:50|6305|6305|6307|6306|6310|6309|6305|6305|2474
1610118980000|2021-01-08 15:16:20|6308|6307|6310|6309|6310|6309|6308|6307|1568
1610118990000|2021-01-08 15:16:30|6309|6308|6309|6307|6310|6309|6309|6307|1400
1610119000000|2021-01-08 15:16:40|6308||6308||6308||6308||150
1610119010000|2021-01-08 15:16:50|6307|6306|6312|6310|6312|6311|6307|6306|6914
1610119020000|2021-01-08 15:17:00|6311|6311|6312|6311|6312|6311|6311|6310|1700
1610119030000|2021-01-08 15:17:10|6313|6312|6314|6313|6314|6313|6313|6312|626
1610119040000|2021-01-08 15:17:20|6315|6314|6309|6307|6315|6314|6308|6307|3533
1610119050000|2021-01-08 15:17:30|6314|6312|6314|6312|6314|6312|6314|6312|0
1610119080000|2021-01-08 15:18:00|6313|6311|6314|6313|6314|6313|6311|6310|2499
1610119090000|2021-01-08 15:18:10|6313|6312|6315|6313|6315|6314|6313|6312|951
1610119100000|2021-01-08 15:18:20|6314|6314|6315|6313|6315|6314|6314|6313|460
1610119110000|2021-01-08 15:18:30||6314||6314||6314||6314|1000
1610119120000|2021-01-08 15:18:40|6316|6315|6315|6314|6316|6315|6314|6313|2324
1610119130000|2021-01-08 15:18:50|6314|6313|6312|6311|6314|6313|6312|6311|6921
1610119140000|2021-01-08 15:19:00|6313|6312|6312|6310|6313|6312|6312|6310|900
1610119150000|2021-01-08 15:19:10|6311|6309|6310|6309|6311|6309|6310|6309|1461
1610119160000|2021-01-08 15:19:20|6311|6310|6311|6310|6311|6310|6311|6310|600
1610119170000|2021-01-08 15:19:30|6312|6311|6312|6311|6312|6311|6312|6311|100
1610119180000|2021-01-08 15:19:40||6310||6311||6311||6310|1574
1610119190000|2021-01-08 15:19:50|6311|6310|6309|6308|6311|6311|6309|6308|1167
1610119200000|2021-01-08 15:20:00|6310|6309|6310|6308|6311|6309|6310|6308|360
1610119210000|2021-01-08 15:20:10|6309|6309|6308|6307|6309|6310|6307|6307|1357
1610119220000|2021-01-08 15:20:20|6309|6308|6309|6308|6309|6308|6309|6308|200
1610119230000|2021-01-08 15:20:30|6308|6307|6308|6307|6309|6308|6308|6307|1612
1610119240000|2021-01-08 15:20:40|6307|6306|6307|6306|6307|6306|6307|6305|600
1610119250000|2021-01-08 15:20:50|6306|6305|6306|6304|6306|6305|6305|6304|1000
1610119260000|2021-01-08 15:21:00|6307|6306|6305|6303|6307|6306|6304|6302|1000
1610119270000|2021-01-08 15:21:10|6304|6302|6302|6301|6304|6302|6302|6301|200
1610119280000|2021-01-08 15:21:20|6303|6302|6303|6302|6303|6302|6303|6302|772
1610119290000|2021-01-08 15:21:30|6304|6303|6306|6305|6307|6306|6304|6303|2100
1610119300000|2021-01-08 15:21:40|6305|6304|6305|6303|6306|6304|6305|6303|532
1610119310000|2021-01-08 15:21:50|6306|6304|6306|6305|6306|6305|6306|6304|900
1610119320000|2021-01-08 15:22:00|6307|6306|6304|6302|6307|6306|6303|6302|1700
1610119330000|2021-01-08 15:22:10|6306|6304|6306|6304|6306|6304|6306|6304|300
1610119340000|2021-01-08 15:22:20|6305|6305|6308|6307|6308|6307|6305|6305|5449
1610119350000|2021-01-08 15:22:30|6309|6308|6307|6305|6310|6309|6306|6305|3198
1610119360000|2021-01-08 15:22:40|6306|6304|6307|6305|6307|6305|6305|6304|925
1610119370000|2021-01-08 15:22:50|6308|6306|6307|6305|6308|6306|6306|6305|800
1610119380000|2021-01-08 15:23:00|6306|6304|6307|6305|6307|6306|6305|6304|2323
1610119390000|2021-01-08 15:23:10|6308|6306|6308|6307|6308|6307|6308|6306|1500
1610119400000|2021-01-08 15:23:20|6309|6308|6308|6306|6309|6308|6307|6306|750
1610119410000|2021-01-08 15:23:30|6307|6307|6307|6306|6308|6307|6307|6306|0
1610119420000|2021-01-08 15:23:40|6306|6305|6305|6304|6306|6305|6305|6304|425
1610119430000|2021-01-08 15:23:50|6304|6303|6307|6306|6307|6306|6304|6303|800
1610119440000|2021-01-08 15:24:00|6306|6305|6307|6306|6307|6306|6306|6305|2424
1610119450000|2021-01-08 15:24:10|||||||||400
1610119460000|2021-01-08 15:24:20|6308|6307|6309|6308|6309|6308|6308|6307|1350
1610119470000|2021-01-08 15:24:30|6310|6309|6312|6311|6312|6311|6310|6309|1120
1610119480000|2021-01-08 15:24:40|6313|6312|6313|6312|6314|6312|6312|6311|1042
1610119490000|2021-01-08 15:24:50|6314|6313|6317|6315|6317|6316|6314|6313|12586
1610119500000|2021-01-08 15:25:00|6318|6316|6317|6315|6319|6318|6317|6315|2700
1610119510000|2021-01-08 15:25:10|6318|6316|6318|6317|6318|6317|6318|6316|200
1610119520000|2021-01-08 15:25:20|6319|6318|6319|6318|6320|6319|6319|6318|769
1610119530000|2021-01-08 15:25:30|6320|6319|6320|6319|6320|6319|6320|6319|400
1610119540000|2021-01-08 15:25:40|6321|6320|6320|6319|6322|6321|6320|6319|3145
1610119550000|2021-01-08 15:25:50|6321|6320|6320|6319|6322|6321|6320|6319|200
1610119560000|2021-01-08 15:26:00|6321|6320|6320|6318|6321|6320|6318|6317|1900
1610119580000|2021-01-08 15:26:20|6319|6319|6317|6316|6319|6319|6317|6315|2916
1610119590000|2021-01-08 15:26:30|6316|6315|6317|6316|6318|6317|6314|6313|4300
1610119600000|2021-01-08 15:26:40|6318|6317|6320|6318|6320|6319|6318|6317|500
1610119610000|2021-01-08 15:26:50|6319|6317|6320|6318|6320|6318|6319|6317|200
1610119620000|2021-01-08 15:27:00|6319|6317|6320|6319|6320|6319|6318|6317|900
1610119630000|2021-01-08 15:27:10|6319|6318|6319|6317|6319|6318|6317|6316|1275
1610119640000|2021-01-08 15:27:20|6318|6316|6319|6317|6319|6318|6317|6316|200
1610119650000|2021-01-08 15:27:30|6320|6318|6317|6316|6320|6319|6316|6315|2029
1610119660000|2021-01-08 15:27:40|6318|6317|6319|6318|6319|6318|6318|6317|500
1610119670000|2021-01-08 15:27:50|6318|6317|6316|6315|6318|6317|6315|6314|3640
1610119680000|2021-01-08 15:28:00|6317|6314|6315|6314|6317|6315|6315|6313|1800
1610119690000|2021-01-08 15:28:10|6316|6315|6318|6317|6318|6317|6316|6314|300
1610119700000|2021-01-08 15:28:20|6319|6318|6320|6319|6320|6319|6319|6318|100
1610119710000|2021-01-08 15:28:30|6319|6318|6321|6320|6322|6321|6319|6318|1651
1610119720000|2021-01-08 15:28:40|6322|6321|6320|6319|6322|6321|6320|6319|1400
1610119730000|2021-01-08 15:28:50|6321|6320|6320|6319|6321|6320|6320|6319|900
1610119740000|2021-01-08 15:29:00|6321|6320|6322|6321|6322|6321|6321|6320|1300
1610119750000|2021-01-08 15:29:10|6321|6320|6321|6320|6321|6320|6320|6319|1995
1610119760000|2021-01-08 15:29:20|6320|6319|6319|6318|6320|6319|6319|6318|800
1610119770000|2021-01-08 15:29:30|6318|6317|6319|6318|6319|6318|6318|6317|1600
1610119780000|2021-01-08 15:29:40|6318|6317|6319|6317|6319|6318|6318|6317|300
1610119790000|2021-01-08 15:29:50|6318|6318|6316|6314|6318|6318|6315|6314|2000
1610119800000|2021-01-08 15:30:00|6315|6315|6316|6315|6318|6317|6315|6315|2722
1610119810000|2021-01-08 15:30:10|6315|6314|6313|6312|6315|6315|6313|6312|800
1610119820000|2021-01-08 15:30:20|6314|6311|6311|6310|6314|6311|6311|6309|700
1610119830000|2021-01-08 15:30:30|6312|6311|6313|6311|6313|6311|6309|6308|1700
1610119840000|2021-01-08 15:30:40|6314|6312|6315|6314|6316|6315|6314|6312|9188
1610119850000|2021-01-08 15:30:50|6314|6312|6314|6313|6314|6313|6313|6312|200
1610119860000|2021-01-08 15:31:00|6315|6311|6312|6310|6315|6311|6311|6310|1200
1610119870000|2021-01-08 15:31:10|6311|6311|6311|6310|6312|6311|6311|6310|700
1610119880000|2021-01-08 15:31:20|6312|6311|6314|6312|6314|6313|6312|6311|800
1610119890000|2021-01-08 15:31:30|6315|6313|6313|6312|6315|6314|6313|6312|600
1610119900000|2021-01-08 15:31:40|6315|6314|6313|6312|6315|6314|6313|6312|3800
1610119910000|2021-01-08 15:31:50|6314|6311|6312|6311|6314|6311|6311|6310|2200
1610119920000|2021-01-08 15:32:00|6313|6312|6308|6307|6313|6312|6308|6307|1400
1610119930000|2021-01-08 15:32:10|6309|6308|6308|6307|6309|6308|6308|6307|100
1610119940000|2021-01-08 15:32:20|6307|6306|6307|6305|6307|6306|6306|6305|568
1610119950000|2021-01-08 15:32:30|6306|6306|6305|6303|6307|6306|6305|6303|1800
1610119960000|2021-01-08 15:32:40|6304|6304|6306|6305|6306|6305|6304|6304|2100
1610119970000|2021-01-08 15:32:50|6307||6307||6307||6306||500
1610119980000|2021-01-08 15:33:00|6308|6306|6307|6306|6309|6308|6307|6306|1034
1610119990000|2021-01-08 15:33:10|6308||6308||6308||6308||0
1610120000000|2021-01-08 15:33:20||6307||6307||6307||6307|800
1610120010000|2021-01-08 15:33:30|6307|6306|6305|6303|6307|6306|6304|6303|3303
1610120020000|2021-01-08 15:33:40|6304|6302|6301|6300|6306|6304|6301|6300|2100
1610120030000|2021-01-08 15:33:50|6300|6299|6298|6297|6300|6299|6298|6297|1211
1610120040000|2021-01-08 15:34:00|6297|6296|6298|6296|6298|6296|6297|6295|100
1610120050000|2021-01-08 15:34:10|6299|6297|6299|6297|6299|6298|6299|6296|2989
1610120060000|2021-01-08 15:34:20|6298|6296|6295|6293|6298|6296|6295|6293|1500
1610120070000|2021-01-08 15:34:30||6294||6293||6294||6293|200
1610120090000|2021-01-08 15:34:50|6296|6295|6296|6295|6297|6296|6296|6295|1000
1610120100000|2021-01-08 15:35:00|6295|6294|6298|6297|6299|6298|6295|6294|5009
1610120110000|2021-01-08 15:35:10||6296||6297||6297||6296|200
1610120120000|2021-01-08 15:35:20|6297|6296|6296|6295|6297|6296|6296|6295|2374
1610120130000|2021-01-08 15:35:30|6297|6296|6297|6295|6298|6297|6297|6295|1600
1610120140000|2021-01-08 15:35:40||6296||6296||6296||6296|0
1610120150000|2021-01-08 15:35:50|6298|6297|6298|6297|6298|6297|6298|6296|911
1610120160000|2021-01-08 15:36:00|6299|6298|6299|6298|6300|6299|6299|6298|834
1610120170000|2021-01-08 15:36:10|6300|6299|6300|6299|6300|6299|6300|6299|3000
1610120180000|2021-01-08 15:36:20|6299|6298|6297|6296|6299|6298|6297|6295|2710
1610120190000|2021-01-08 15:36:30|6298||6298||6298||6298||400
1610120210000|2021-01-08 15:36:50|6297|6297|6298|6296|6299|6298|6297|6296|1300
1610120220000|2021-01-08 15:37:00|6297|6295|6296|6295|6297|6295|6296|6295|320
1610120230000|2021-01-08 15:37:10|6295|6294|6291|6289|6295|6294|6291|6289|1600
1610120240000|2021-01-08 15:37:20|6292|6290|6292|6290|6292|6291|6292|6290|800
1610120250000|2021-01-08 15:37:30|6291||6291||6291||6291||400
1610120260000|2021-01-08 15:37:40|6292|6291|6292|6291|6292|6291|6292|6290|1300
1610120270000|2021-01-08 15:37:50|6293|6292|6293|6291|6294|6293|6293|6291|900
1610120280000|2021-01-08 15:38:00|6292|6290|6291|6290|6292|6290|6291|6290|225
1610120290000|2021-01-08 15:38:10|6290|6289|6290|6288|6290|6289|6289|6287|100
1610120300000|2021-01-08 15:38:20|6291|6290|6292|6290|6292|6290|6290|6289|1000
1610120310000|2021-01-08 15:38:30|||||||||2600
1610120320000|2021-01-08 15:38:40|6291|6289|6287|6285|6291|6289|6287|6285|2031
1610120330000|2021-01-08 15:38:50|6288|6286|6289|6287|6289|6287|6288|6286|600
1610120340000|2021-01-08 15:39:00|6290|6288|6288|6286|6290|6289|6288|6286|100
1610120350000|2021-01-08 15:39:10|6287|6287|6286|6285|6288|6287|6285|6284|1031
1610120380000|2021-01-08 15:39:40|6287|6286|6287|6285|6287|6286|6286|6285|800
1610120390000|2021-01-08 15:39:50|6288|6286|6288|6287|6288|6287|6288|6286|500
1610120400000|2021-01-08 15:40:00|6289|6288|6287|6286|6290|6288|6287|6286|2900
1610120410000|2021-01-08 15:40:10|6289|6287|6288|6286|6289|6287|6288|6286|100
1610120420000|2021-01-08 15:40:20|6289|6287|6289|6288|6289|6288|6289|6287|0
1610120440000|2021-01-08 15:40:40|6290|6289|6292|6291|6292|6291|6290|6289|800
1610120450000|2021-01-08 15:40:50|6293|6292|6294|6292|6294|6293|6293|6292|400
1610120460000|2021-01-08 15:41:00|6295|6293|6295|6293|6295|6294|6295|6293|200
1610120490000|2021-01-08 15:41:30|6294|6292|6298|6297|6298|6297|6292|6291|4697
1610120500000|2021-01-08 15:41:40|6297|6296|6297|6296|6297|6296|6297|6296|900
1610120510000|2021-01-08 15:41:50|6296|6295|6296|6295|6296|6295|6296|6295|1000
1610120520000|2021-01-08 15:42:00|6297|6296|6298|6296|6298|6297|6297|6296|1900
1610120530000|2021-01-08 15:42:10|6299|6297|6300|6298|6300|6298|6299|6297|200
1610120540000|2021-01-08 15:42:20|6301|6299|6297|6296|6301|6300|6297|6296|2403
1610120550000|2021-01-08 15:42:30|6298|6297|6298|6297|6299|6298|6298|6297|1000
1610120560000|2021-01-08 15:42:40||6296||6296||6296||6296|0
1610120570000|2021-01-08 15:42:50|6297|6295|6294|6293|6298|6295|6292|6292|5948
1610120580000|2021-01-08 15:43:00|6293|6292|6294|6292|6294|6292|6293|6292|100
1610120590000|2021-01-08 15:43:10|6293|6293|6294|6292|6294|6293|6293|6292|200
1610120600000|2021-01-08 15:43:20|6295|6293|6295|6293|6295|6294|6294|6293|697
1610120610000|2021-01-08 15:43:30|6294|6292|6295|6294|6295|6294|6292|6291|700
1610120620000|2021-01-08 15:43:40|6296|6295|6297|6296|6297|6296|6296|6295|230
1610120630000|2021-01-08 15:43:50|6298|6297|6298|6297|6298|6297|6298|6297|200
1610120640000|2021-01-08 15:44:00|6299|6298|6301|6300|6302|6301|6299|6298|1670
1610120650000|2021-01-08 15:44:10|6300|6299|6300|6299|6300|6299|6300|6299|308
1610120660000|2021-01-08 15:44:20|6299|6298|6299|6298|6299|6298|6299|6298|2100
1610120670000|2021-01-08 15:44:30|||||||||700
1610120680000|2021-01-08 15:44:40|6298|6297|6299|6298|6299|6298|6298|6297|417
1610120690000|2021-01-08 15:44:50|6300|6299|6300|6299|6300|6299|6300|6299|272
1610120710000|2021-01-08 15:45:10|6301|6300|6300|6298|6301|6300|6299|6298|3607
1610120720000|2021-01-08 15:45:20|6299|6297|6298|6296|6299|6297|6298|6296|973
1610120730000|2021-01-08 15:45:30|6297|6297|6300|6299|6301|6300|6297|6297|1300
1610120740000|2021-01-08 15:45:40|6301|6300|6300|6299|6301|6300|6299|6297|4058
1610120750000|2021-01-08 15:45:50|6299|6298|6299|6298|6299|6298|6299|6298|0
1610120760000|2021-01-08 15:46:00|6300|6299|6301|6300|6301|6300|6300|6299|683
1610120770000|2021-01-08 15:46:10|6300|6299|6299|6298|6300|6299|6299|6298|681
1610120780000|2021-01-08 15:46:20|||||||||347
1610120790000|2021-01-08 15:46:30|||||||||1247
1610120800000|2021-01-08 15:46:40|6300|6299|6300|6298|6304|6303|6300|6298|3200
1610120810000|2021-01-08 15:46:50|6301|6299|6301|6299|6301|6300|6301|6299|900
1610120820000|2021-01-08 15:47:00|6300|6298|6301|6300|6301|6300|6299|6298|200
1610120830000|2021-01-08 15:47:10|6302|6301|6303|6301|6303|6301|6302|6301|200
1610120840000|2021-01-08 15:47:20|6302||6303||6303||6302||450
1610120850000|2021-01-08 15:47:30|6302||6302||6303||6302||200
1610120860000|2021-01-08 15:47:40|||||||||300
1610120870000|2021-01-08 15:47:50|6301|6300|6304|6302|6304|6303|6301|6300|3185
1610120880000|2021-01-08 15:48:00|6303|6303|6302|6300|6304|6303|6301|6300|1500
1610120900000|2021-01-08 15:48:20|6303|6301|6301|6301|6303|6301|6301|6300|1403
1610120910000|2021-01-08 15:48:30|6302|6300|6302|6300|6302|6301|6300|6299|1000
1610120920000|2021-01-08 15:48:40|6303|6301|6303|6301|6303|6301|6303|6301|100
1610120930000|2021-01-08 15:48:50|6302||6302||6302||6302||1100
1610120940000|2021-01-08 15:49:00|6301|6300|6299|6298|6301|6300|6298|6297|3577
1610120950000|2021-01-08 15:49:10|6300|6299|6300|6299|6301|6299|6300|6299|200
1610120960000|2021-01-08 15:49:20|6299|6297|6299|6298|6301|6300|6299|6297|2000
1610120970000|2021-01-08 15:49:30|||||||||200
1610120980000|2021-01-08 15:49:40|6298|6297|6299|6297|6299|6297|6298|6297|1000
1610120990000|2021-01-08 15:49:50|6298|6296|6295|6293|6298|6297|6295|6293|1620
1610121020000|2021-01-08 15:50:20|6296|6294|6297|6296|6297|6296|6295|6294|1138
1610121030000|2021-01-08 15:50:30|6296|6295|6297|6295|6297|6296|6296|6295|600
1610121040000|2021-01-08 15:50:40|6298|6296|6298|6297|6298|6297|6298|6296|534
1610121050000|2021-01-08 15:50:50|6299||6299||6299||6299||100
1610121060000|2021-01-08 15:51:00|6298|6298|6297|6296|6298|6298|6297|6296|1000
1610121070000|2021-01-08 15:51:10|6298|6297|6296|6294|6298|6297|6295|6294|1442
1610121080000|2021-01-08 15:51:20|6297|6295|6298|6297|6298|6297|6297|6295|100
1610121090000|2021-01-08 15:51:30|||||||||100
1610121100000|2021-01-08 15:51:40|6299|6298|6300|6299|6301|6300|6299|6298|5121
1610121110000|2021-01-08 15:51:50|6301|6300|6300|6299|6301|6300|6300|6299|2376
1610121120000|2021-01-08 15:52:00|6299|6298|6299|6298|6300|6299|6299|6298|800
1610121130000|2021-01-08 15:52:10|||||||||100
1610121140000|2021-01-08 15:52:20|||||||||100
1610121150000|2021-01-08 15:52:30|||||||||100
1610121160000|2021-01-08 15:52:40|6298|6296|6296|6295|6298|6296|6296|6295|1300
1610121170000|2021-01-08 15:52:50|6295|6294|6294|6293|6295|6294|6294|6293|1010
1610121180000|2021-01-08 15:53:00|6295|6294|6296|6295|6296|6295|6295|6294|500
1610121190000|2021-01-08 15:53:10|6297|6296|6298|6297|6298|6297|6297|6296|1600
1610121210000|2021-01-08 15:53:30|6296|6296|6297|6296|6297|6296|6296|6295|700
1610121220000|2021-01-08 15:53:40|6298|6297|6298|6297|6298|6297|6298|6297|0
1610121230000|2021-01-08 15:53:50|6299|6298|6299|6298|6299|6298|6299|6298|796
1610121240000|2021-01-08 15:54:00|6298|6297|6300|6299|6300|6299|6298|6297|1519
1610121250000|2021-01-08 15:54:10|||||||||100
1610121260000|2021-01-08 15:54:20|6301|6300|6302|6301|6303|6302|6301|6300|2133
1610121270000|2021-01-08 15:54:30|||||||||200
1610121280000|2021-01-08 15:54:40|6303|6302|6304|6302|6304|6303|6303|6302|15176
1610121290000|2021-01-08 15:54:50|6303|6303|6303|6302|6303|6303|6303|6302|700
1610121300000|2021-01-08 15:55:00|6304|6303|6304|6303|6305|6304|6304|6303|7101
1610121310000|2021-01-08 15:55:10|6303|6302|6303|6302|6303|6302|6303|6302|106
1610121320000|2021-01-08 15:55:20|6302|6301|6305|6304|6305|6304|6301|6300|2410
1610121330000|2021-01-08 15:55:30|6304|6303|6305|6303|6305|6303|6304|6303|1742
1610121340000|2021-01-08 15:55:40|6304||6304||6304||6304||0
1610121350000|2021-01-08 15:55:50|6305|6304|6305|6304|6305|6304|6305|6304|313
1610121360000|2021-01-08 15:56:00|6304|6303|6304|6303|6304|6303|6304|6303|613
1610121370000|2021-01-08 15:56:10|6305|6304|6305|6304|6305|6304|6305|6304|100
1610121380000|2021-01-08 15:56:20|6306|6305|6302|6301|6306|6305|6302|6301|2955
1610121390000|2021-01-08 15:56:30|||||||||1100
1610121400000|2021-01-08 15:56:40|6303|6302|6303|6302|6303|6302|6303|6302|609
1610121410000|2021-01-08 15:56:50|6302|6301|6303|6301|6303|6301|6302|6301|1500
1610121420000|2021-01-08 15:57:00||6302||6302||6302||6302|200
1610121430000|2021-01-08 15:57:10|||||||||200
1610121440000|2021-01-08 15:57:20|6304|6303|6302|6300|6304|6303|6301|6300|2305
1610121450000|2021-01-08 15:57:30||6301||6301||6301||6301|433
1610121470000|2021-01-08 15:57:50|6301|6300|6300|6299|6301|6300|6299|6298|4250
1610121480000|2021-01-08 15:58:00|6299|6298|6297|6296|6299|6298|6297|6296|1420
1610121490000|2021-01-08 15:58:10|6296|6295|6296|6295|6296|6295|6295|6294|3915
1610121500000|2021-01-08 15:58:20|6297|6294|6298|6297|6298|6297|6297|6294|900
1610121510000|2021-01-08 15:58:30|6299|6298|6301|6300|6303|6302|6299|6298|4503
1610121530000|2021-01-08 15:58:50|6302|6301|6303|6302|6303|6302|6302|6301|400
1610121540000|2021-01-08 15:59:00|6302|6301|6302|6301|6302|6301|6301|6300|900
1610121550000|2021-01-08 15:59:10|6303|6302|6304|6303|6304|6303|6303|6302|500
1610121560000|2021-01-08 15:59:20|6303|6302|6303|6302|6303|6302|6303|6302|254
1610121570000|2021-01-08 15:59:30|6304|6303|6304|6303|6304|6303|6304|6303|1800
1610121590000|2021-01-08 15:59:50|6303|6302|6304|6303|6305|6304|6303|6302|2200
1610121600000|2021-01-08 16:00:00|6303|6302|6303|6302|6304|6303|6303|6302|800
1610121620000|2021-01-08 16:00:20|6304|6303|6304|6303|6304|6303|6304|6303|200
1610121630000|2021-01-08 16:00:30|||||||||200
1610121640000|2021-01-08 16:00:40|6305|6304|6305|6304|6306|6305|6305|6304|2940
1610121660000|2021-01-08 16:01:00|6304|6303|6305|6304|6305|6304|6304|6303|9428
1610121670000|2021-01-08 16:01:10|6304|6303|6304|6303|6304|6303|6303|6302|1810
1610121680000|2021-01-08 16:01:20|6303|6302|6304|6303|6304|6303|6303|6302|600
1610121690000|2021-01-08 16:01:30|6305|6304|6305|6304|6305|6304|6305|6304|700
1610121700000|2021-01-08 16:01:40|6306|6305|6306|6305|6306|6305|6306|6305|800
1610121710000|2021-01-08 16:01:50|6307|6306|6310|6308|6310|6308|6307|6306|1805
1610121720000|2021-01-08 16:02:00|6309|6309|6312|6311|6312|6311|6309|6308|7471
1610121730000|2021-01-08 16:02:10|6311|6310|6308|6307|6311|6310|6308|6307|5710
1610121740000|2021-01-08 16:02:20|6309|6306|6307|6305|6309|6306|6306|6305|400
1610121750000|2021-01-08 16:02:30|6306|6306|6305|6304|6306|6306|6305|6304|600
1610121760000|2021-01-08 16:02:40|6306|6305|6306|6305|6306|6305|6306|6305|702
1610121780000|2021-01-08 16:03:00|6307|6306|6307|6306|6307|6306|6307|6306|600
1610121790000|2021-01-08 16:03:10|6306|6305|6307|6305|6307|6306|6306|6305|4153
1610121800000|2021-01-08 16:03:20|6306|6306|6307|6306|6307|6306|6306|6306|0
1610121810000|2021-01-08 16:03:30|6308|6307|6309|6308|6309|6308|6308|6307|4230
1610121820000|2021-01-08 16:03:40|6308|6307|6309|6308|6309|6308|6308|6307|700
1610121830000|2021-01-08 16:03:50|6310|6309|6310|6309|6312|6311|6310|6309|4121
1610121840000|2021-01-08 16:04:00|6309|6308|6308|6307|6309|6308|6308|6307|2210
1610121850000|2021-01-08 16:04:10|6309|6308|6310|6309|6310|6309|6309|6308|100
1610121860000|2021-01-08 16:04:20|6309|6308|6310|6308|6310|6308|6309|6308|0
1610121870000|2021-01-08 16:04:30|6309|6307|6309|6307|6309|6307|6309|6307|100
1610121890000|2021-01-08 16:04:50|6308|6308|6308|6307|6308|6308|6308|6307|1000
1610121900000|2021-01-08 16:05:00|6309|6308|6309|6308|6309|6308|6309|6308|654
1610121910000|2021-01-08 16:05:10|6308|6307|6308|6307|6308|6307|6307|6306|1100
1610121920000|2021-01-08 16:05:20|6309|6308|6307|6306|6309|6308|6307|6306|1900
1610121930000|2021-01-08 16:05:30|6308|6307|6306|6305|6308|6307|6306|6305|1090
1610121950000|2021-01-08 16:05:50|6305|6304|6303|6302|6305|6304|6302|6301|1985
1610121960000|2021-01-08 16:06:00|6302|6301|6301|6300|6302|6302|6301|6300|1514
1610121970000|2021-01-08 16:06:10|6300|6299|6302|6301|6302|6301|6300|6299|3098
1610121980000|2021-01-08 16:06:20|6303|6302|6302|6301|6303|6302|6302|6301|1202
1610121990000|2021-01-08 16:06:30|6303|6300|6300|6299|6303|6300|6299|6298|1400
1610122000000|2021-01-08 16:06:40|6299|6298|6296|6295|6299|6298|6296|6295|2618
1610122010000|2021-01-08 16:06:50|6297|6296|6299|6297|6299|6298|6297|6296|2294
1610122020000|2021-01-08 16:07:00|||||||||1425
1610122030000|2021-01-08 16:07:10|6300|6298|6300|6299|6300|6299|6300|6298|370
1610122040000|2021-01-08 16:07:20|6301|6300|6302|6301|6302|6301|6301|6300|400
1610122050000|2021-01-08 16:07:30|6303|6302|6305|6303|6305|6304|6303|6302|2500
1610122060000|2021-01-08 16:07:40|6304|6304|6306|6305|6306|6305|6304|6304|1300
1610122070000|2021-01-08 16:07:50|||||||||300
1610122080000|2021-01-08 16:08:00|6305|6304|6305|6303|6305|6304|6304|6302|4343
1610122090000|2021-01-08 16:08:10|6304|6302|6303|6302|6304|6302|6303|6302|0
1610122100000|2021-01-08 16:08:20|6301|6300|6301|6300|6301|6300|6301|6299|400
1610122110000|2021-01-08 16:08:30|||||||||1000
1610122120000|2021-01-08 16:08:40|6302|6301|6301|6300|6302|6301|6301|6300|1987
1610122130000|2021-01-08 16:08:50|6300|6299|6301|6300|6301|6300|6300|6299|1125
1610122140000|2021-01-08 16:09:00|6300|6299|6300|6299|6300|6299|6299|6297|1741
1610122150000|2021-01-08 16:09:10|6301|6300|6302|6301|6302|6301|6301|6299|1500
1610122160000|2021-01-08 16:09:20|6301|6300|6300|6299|6301|6300|6300|6299|1512
1610122170000|2021-01-08 16:09:30|6299|6298|6299|6297|6299|6298|6298|6297|700
1610122180000|2021-01-08 16:09:40|6300|6298|6299|6297|6300|6299|6298|6297|900
1610122190000|2021-01-08 16:09:50|6298||6298||6298||6298||394
1610122200000|2021-01-08 16:10:00|||||||||400
1610122210000|2021-01-08 16:10:10|6299|6298|6299|6298|6300|6299|6299|6298|4117
1610122220000|2021-01-08 16:10:20|6298|6297|6298|6297|6299|6297|6298|6297|5200
1610122230000|2021-01-08 16:10:30|||||||||400
1610122240000|2021-01-08 16:10:40|6299|6298|6300|6299|6300|6299|6299|6298|2150
1610122260000|2021-01-08 16:11:00|6301|6300|6300|6299|6301|6300|6300|6299|2200
1610122270000|2021-01-08 16:11:10|6301|6300|6302|6301|6302|6301|6301|6300|900
1610122280000|2021-01-08 16:11:20|6301|6300|6301|6300|6301|6300|6301|6300|400
1610122290000|2021-01-08 16:11:30|6300|6299|6301|6299|6301|6300|6300|6299|200
1610122300000|2021-01-08 16:11:40||6300||6300||6300||6300|761
1610122310000|2021-01-08 16:11:50|6302|6301|6303|6302|6303|6302|6302|6301|0
1610122320000|2021-01-08 16:12:00|6304|6303|6304|6303|6304|6303|6304|6303|1000
1610122330000|2021-01-08 16:12:10|||||||||100
1610122340000|2021-01-08 16:12:20|6305|6304|6305|6304|6305|6304|6305|6304|416
1610122350000|2021-01-08 16:12:30|6306|6305|6307|6306|6308|6307|6306|6305|2043
1610122360000|2021-01-08 16:12:40|6308||6308||6308||6307||100
1610122370000|2021-01-08 16:12:50||6307||6307||6307||6307|0
1610122380000|2021-01-08 16:13:00|||||||||600
1610122390000|2021-01-08 16:13:10|||||||||2078
1610122400000|2021-01-08 16:13:20|||||||||700
1610122410000|2021-01-08 16:13:30|6307|6306|6307|6306|6307|6306|6307|6306|1200
1610122420000|2021-01-08 16:13:40|6308|6307|6308|6307|6308|6307|6308|6307|1559
1610122430000|2021-01-08 16:13:50|6307|6306|6308|6307|6308|6307|6307|6306|1800
1610122440000|2021-01-08 16:14:00|6309|6308|6310|6308|6310|6309|6309|6308|1200
1610122450000|2021-01-08 16:14:10||6309||6309||6309||6309|0
1610122460000|2021-01-08 16:14:20|6309|6308|6309|6308|6309|6308|6309|6308|1400
1610122470000|2021-01-08 16:14:30|6308|6307|6308|6307|6308|6307|6308|6307|500
1610122480000|2021-01-08 16:14:40|6309|6308|6309|6308|6309|6308|6309|6308|3241
1610122490000|2021-01-08 16:14:50|||||||||1106
1610122500000|2021-01-08 16:15:00|6310|6309|6312|6311|6312|6311|6310|6309|2553
1610122510000|2021-01-08 16:15:10|||||||||500
1610122530000|2021-01-08 16:15:30|6311|6310|6311|6310|6311|6310|6311|6310|900
1610122550000|2021-01-08 16:15:50|6312|6311|6312|6311|6312|6311|6312|6311|1115
1610122560000|2021-01-08 16:16:00|6311|6310|6311|6310|6311|6310|6310|6309|3600
1610122570000|2021-01-08 16:16:10|6312|6311|6313|6312|6313|6312|6312|6311|1238
1610122580000|2021-01-08 16:16:20|6314|6313|6316|6315|6316|6315|6314|6313|8824
1610122590000|2021-01-08 16:16:30|6317|6316|6317|6315|6317|6316|6317|6315|600
1610122600000|2021-01-08 16:16:40|6316|6316|6316|6315|6316|6316|6316|6315|2117
1610122610000|2021-01-08 16:16:50|6317|6316|6316|6315|6318|6317|6316|6315|1816
1610122620000|2021-01-08 16:17:00|6317|6316|6317|6316|6318|6317|6317|6316|700
1610122630000|2021-01-08 16:17:10|6318|6317|6316|6315|6320|6319|6316|6315|6544
1610122640000|2021-01-08 16:17:20|6317|6316|6317|6315|6317|6316|6316|6315|600
1610122650000|2021-01-08 16:17:30||6316||6315||6316||6315|100
1610122660000|2021-01-08 16:17:40|6316|6316|6317|6316|6317|6316|6316|6315|1052
1610122670000|2021-01-08 16:17:50|||||||||100
1610122700000|2021-01-08 16:18:20|6316|6315|6316|6315|6317|6316|6316|6315|4798
1610122710000|2021-01-08 16:18:30|6317|6316|6317|6316|6317|6316|6316|6315|426
1610122720000|2021-01-08 16:18:40|6318|6317|6320|6319|6320|6319|6318|6317|3200
1610122730000|2021-01-08 16:18:50|6319|6318|6318|6317|6319|6318|6318|6317|900
1610122740000|2021-01-08 16:19:00|6317|6316|6318|6317|6318|6317|6317|6316|3443
1610122750000|2021-01-08 16:19:10||6316||6316||6316||6316|100
1610122770000|2021-01-08 16:19:30||6317||6317||6317||6316|309
1610122780000|2021-01-08 16:19:40|6317|6316|6318|6317|6318|6317|6317|6316|2000
1610122800000|2021-01-08 16:20:00|6317|6316|6317|6316|6317|6316|6317|6316|2800
1610122810000|2021-01-08 16:20:10|6318|6317|6317|6316|6318|6317|6317|6316|2650
1610122820000|2021-01-08 16:20:20|6316|6315|6317|6316|6317|6316|6316|6315|1300
1610122830000|2021-01-08 16:20:30|||||||||100
1610122840000|2021-01-08 16:20:40|6316|6315|6314|6313|6317|6315|6314|6313|5000
1610122860000|2021-01-08 16:21:00|6315|6314|6314|6313|6315|6314|6314|6313|2609
1610122870000|2021-01-08 16:21:10|6315|6314|6311|6310|6315|6314|6311|6310|3395
1610122880000|2021-01-08 16:21:20|||||||||1500
1610122890000|2021-01-08 16:21:30|6312|6311|6312|6311|6312|6311|6312|6311|400
1610122900000|2021-01-08 16:21:40|6311|6310|6309|6308|6311|6310|6309|6308|1296
1610122920000|2021-01-08 16:22:00|||||||||100
1610122930000|2021-01-08 16:22:10|6308|6307|6307|6306|6308|6307|6307|6306|1700
1610122940000|2021-01-08 16:22:20|6306|6305|6306|6305|6307|6305|6306|6305|4111
1610122950000|2021-01-08 16:22:30|||||||||800
1610122970000|2021-01-08 16:22:50|6305|6304|6302|6301|6305|6304|6302|6301|5284
1610122980000|2021-01-08 16:23:00|6303|6302|6302|6301|6303|6302|6302|6301|300
1610122990000|2021-01-08 16:23:10|6301|6300|6298|6297|6301|6300|6298|6297|1913
1610123000000|2021-01-08 16:23:20|6297|6296|6297|6296|6297|6296|6297|6296|0
1610123010000|2021-01-08 16:23:30|6298|6297|6299|6298|6299|6298|6297|6296|1900
1610123060000|2021-01-08 16:24:20|6300|6299|6300|6299|6300|6299|6300|6299|1603
1610123070000|2021-01-08 16:24:30|6299|6300|6302|6301|6302|6301|6299|6300|1851
1610123080000|2021-01-08 16:24:40|6303|6302|6304|6302|6304|6302|6303|6302|763
1610123090000|2021-01-08 16:24:50||6303||6303||6303||6303|0
1610123100000|2021-01-08 16:25:00|||||||||819
1610123110000|2021-01-08 16:25:10|6305|6304|6305|6304|6305|6304|6305|6304|1963
1610123120000|2021-01-08 16:25:20|6304|6303|6306|6305|6306|6305|6304|6303|2300
1610123130000|2021-01-08 16:25:30|6307|6306|6308|6307|6308|6307|6307|6306|1000
1610123140000|2021-01-08 16:25:40|6307|6306|6307|6306|6307|6306|6307|6306|1200
1610123150000|2021-01-08 16:25:50|6308|6307|6308|6307|6308|6307|6308|6307|2000
1610123160000|2021-01-08 16:26:00|||||||||100
1610123170000|2021-01-08 16:26:10|||||||||1500
1610123190000|2021-01-08 16:26:30|6307|6306|6305|6304|6307|6306|6305|6304|1100
1610123200000|2021-01-08 16:26:40|6306|6303|6303|6302|6306|6303|6303|6302|600
1610123220000|2021-01-08 16:27:00|6302|6301|6302|6301|6302|6301|6302|6301|1006
1610123230000|2021-01-08 16:27:10|6303|6302|6303|6302|6303|6302|6303|6302|899
1610123240000|2021-01-08 16:27:20|6304|6303|6305|6304|6307|6306|6304|6303|5500
1610123250000|2021-01-08 16:27:30|6304|6303|6305|6304|6305|6304|6304|6303|1200
1610123260000|2021-01-08 16:27:40|6304|6303|6304|6302|6304|6303|6304|6302|3100
1610123270000|2021-01-08 16:27:50||6303||6303||6303||6303|350
1610123280000|2021-01-08 16:28:00|6303|6302|6304|6303|6304|6303|6303|6302|500
1610123300000|2021-01-08 16:28:20|6303|6302|6303|6302|6303|6302|6303|6302|2400
1610123310000|2021-01-08 16:28:30|6304|6303|6304|6303|6304|6303|6304|6303|1192
1610123330000|2021-01-08 16:28:50|6303|6302|6304|6303|6304|6303|6303|6302|1500
1610123350000|2021-01-08 16:29:10|6305|6304|6306|6305|6306|6305|6305|6304|1596
1610123360000|2021-01-08 16:29:20|6305|6304|6306|6305|6306|6305|6305|6304|1377
1610123370000|2021-01-08 16:29:30|6305|6304|6306|6305|6308|6307|6305|6304|2200
1610123380000|2021-01-08 16:29:40|6305|6304|6306|6305|6306|6305|6305|6304|5443
1610123390000|2021-01-08 16:29:50|6307|6306|6307|6306|6307|6306|6307|6306|760
1610123400000|2021-01-08 16:30:00|6308|6307|6306|6305|6308|6307|6305|6304|2200
1610123410000|2021-01-08 16:30:10||6304||6304||6304||6304|0
1610123420000|2021-01-08 16:30:20|6305||6305||6305||6305||400
1610123430000|2021-01-08 16:30:30|6304|6303|6303|6302|6304|6303|6302|6301|1900
1610123440000|2021-01-08 16:30:40|6304|6303|6306|6305|6306|6305|6304|6303|1862
1610123450000|2021-01-08 16:30:50|6307|6306|6307|6306|6307|6306|6307|6306|0
1610123460000|2021-01-08 16:31:00|6306|6305|6308|6307|6308|6307|6306|6305|1250
1610123470000|2021-01-08 16:31:10|6307|6306|6307|6306|6307|6306|6307|6306|0
1610123480000|2021-01-08 16:31:20|||||||||400
1610123490000|2021-01-08 16:31:30|||||||||600
1610123500000|2021-01-08 16:31:40|6306|6305|6307|6306|6307|6306|6306|6305|1622
1610123510000|2021-01-08 16:31:50|6308|6307|6308|6307|6308|6307|6308|6307|300
1610123520000|2021-01-08 16:32:00|||||||||600
1610123530000|2021-01-08 16:32:10|||||||||1060
1610123540000|2021-01-08 16:32:20|||||||||1108
1610123550000|2021-01-08 16:32:30|6309|6308|6307|6306|6309|6308|6307|6306|3800
1610123560000|2021-01-08 16:32:40|6306|6305|6305|6304|6306|6305|6305|6304|1700
1610123570000|2021-01-08 16:32:50|6304|6303|6304|6303|6305|6304|6304|6303|100
1610123580000|2021-01-08 16:33:00|||||||||200
1610123590000|2021-01-08 16:33:10|6303|6302|6303|6302|6303|6302|6303|6302|667
1610123600000|2021-01-08 16:33:20|6304|6303|6304|6303|6304|6303|6303|6302|1800
1610123610000|2021-01-08 16:33:30|6303|6302|6303|6301|6303|6302|6303|6301|700
1610123620000|2021-01-08 16:33:40||6302||6302||6302||6302|0
1610123630000|2021-01-08 16:33:50|||||||||100
1610123640000|2021-01-08 16:34:00|6304|6303|6307|6306|6307|6306|6304|6303|2800
1610123660000|2021-01-08 16:34:20|6306|6305|6306|6305|6306|6305|6306|6305|1400
1610123670000|2021-01-08 16:34:30|6307|6306|6306|6305|6307|6306|6306|6305|1502
1610123690000|2021-01-08 16:34:50|6305|6304|6303|6302|6305|6304|6303|6302|3000
1610123700000|2021-01-08 16:35:00|||||||||3411
1610123710000|2021-01-08 16:35:10|6302|6301|6303|6302|6303|6302|6301|6300|2579
1610123720000|2021-01-08 16:35:20|||||||||400
1610123730000|2021-01-08 16:35:30|6302|6301|6303|6302|6303|6302|6302|6301|3729
1610123740000|2021-01-08 16:35:40|||||||||100
1610123750000|2021-01-08 16:35:50|||||||||100
1610123760000|2021-01-08 16:36:00|6302|6301|6303|6302|6303|6302|6302|6301|1243
1610123770000|2021-01-08 16:36:10|6302|6301|6302|6301|6302|6301|6302|6301|1400
1610123790000|2021-01-08 16:36:30|6303|6302|6301|6300|6303|6302|6301|6300|1700
1610123800000|2021-01-08 16:36:40|6300|6299|6299|6297|6300|6299|6298|6297|4880
1610123810000|2021-01-08 16:36:50|6298|6298|6299|6298|6299|6298|6298|6298|1999
1610123820000|2021-01-08 16:37:00|6300|6299|6300|6299|6300|6299|6300|6299|700
1610123830000|2021-01-08 16:37:10|6299|6298|6299|6298|6299|6298|6299|6298|1993
1610123840000|2021-01-08 16:37:20|||||||||400
1610123850000|2021-01-08 16:37:30|6300|6299|6300|6299|6300|6299|6300|6299|400
1610123860000|2021-01-08 16:37:40|||||||||800
1610123870000|2021-01-08 16:37:50|||||||||300
1610123890000|2021-01-08 16:38:10|6299|6298|6299|6298|6299|6298|6299|6298|2724
1610123900000|2021-01-08 16:38:20|6300|6299|6300|6299|6300|6299|6299|6299|439
1610123910000|2021-01-08 16:38:30|||||||||1650
1610123920000|2021-01-08 16:38:40|6301|6300|6301|6300|6302|6301|6301|6300|3953
1610123970000|2021-01-08 16:39:30|6302|6301|6303|6302|6303|6302|6302|6301|7350
1610123980000|2021-01-08 16:39:40|6304|6303|6305|6304|6305|6304|6303|6303|750
1610124000000|2021-01-08 16:40:00|||||||||311
1610124020000|2021-01-08 16:40:20|||||||||274
1610124040000|2021-01-08 16:40:40|||||||||545
1610124050000|2021-01-08 16:40:50|||||||||500
1610124060000|2021-01-08 16:41:00|6306|6305|6308|6307|6308|6307|6306|6305|4349
1610124070000|2021-01-08 16:41:10|6309|6308|6309|6308|6309|6308|6309|6308|350
1610124080000|2021-01-08 16:41:20|6310|6309|6309|6308|6310|6309|6309|6308|2000
1610124090000|2021-01-08 16:41:30|6308|6307|6305|6304|6308|6307|6305|6304|3622
1610124100000|2021-01-08 16:41:40|6306|6305|6306|6305|6306|6305|6305|6304|1382
1610124110000|2021-01-08 16:41:50|6307|6306|6309|6308|6309|6308|6307|6306|4512
1610124120000|2021-01-08 16:42:00|6308|6307|6308|6307|6308|6307|6308|6307|956
1610124130000|2021-01-08 16:42:10|6309|6308|6308|6307|6309|6308|6308|6307|1305
1610124140000|2021-01-08 16:42:20|||||||||100
1610124170000|2021-01-08 16:42:50|6307|6306|6305|6303|6307|6306|6304|6303|16429
1610124180000|2021-01-08 16:43:00|6304|6304|6304|6303|6304|6304|6304|6303|400
1610124190000|2021-01-08 16:43:10|6303|6302|6302|6301|6303|6302|6302|6301|1303
1610124210000|2021-01-08 16:43:30|6301|6300|6302|6301|6302|6301|6301|6300|500
1610124240000|2021-01-08 16:44:00|||||||||200
1610124250000|2021-01-08 16:44:10|||||||||400
1610124260000|2021-01-08 16:44:20|6303|6302|6303|6302|6303|6302|6303|6302|1340
1610124270000|2021-01-08 16:44:30|6304|6303|6305|6304|6306|6305|6304|6303|2900
1610124280000|2021-01-08 16:44:40|6304|6303|6304|6302|6304|6303|6303|6302|1100
1610124290000|2021-01-08 16:44:50|6302|6301|6303|6302|6303|6302|6302|6301|700
1610124300000|2021-01-08 16:45:00|6304|6303|6306|6305|6306|6305|6304|6303|746
1610124310000|2021-01-08 16:45:10|6305|6304|6305|6304|6305|6304|6305|6304|1277
1610124320000|2021-01-08 16:45:20|6306|6305|6306|6305|6306|6305|6306|6305|400
1610124330000|2021-01-08 16:45:30|6307|6306|6307|6306|6307|6306|6307|6306|1000
1610124350000|2021-01-08 16:45:50|6306|6305|6307|6306|6307|6306|6304|6303|2241
1610124360000|2021-01-08 16:46:00|6306|6305|6309|6308|6309|6308|6306|6305|3500
1610124380000|2021-01-08 16:46:20|6308|6307|6308|6307|6309|6308|6308|6307|1284
1610124390000|2021-01-08 16:46:30|6309|6308|6309|6308|6309|6308|6309|6308|500
1610124400000|2021-01-08 16:46:40|6308|6307|6308|6307|6308|6307|6307|6307|3100
1610124410000|2021-01-08 16:46:50|6307|6306|6307|6306|6307|6306|6307|6306|0
1610124420000|2021-01-08 16:47:00|6306|6305|6307|6306|6307|6306|6306|6305|800
1610124440000|2021-01-08 16:47:20|||||||||100
1610124450000|2021-01-08 16:47:30|6308|6307|6308|6307|6308|6307|6308|6307|1589
1610124480000|2021-01-08 16:48:00|6307|6306|6307|6305|6307|6306|6306|6305|1074
1610124510000|2021-01-08 16:48:30|6306|6306|6306|6305|6307|6306|6306|6305|2713
1610124520000|2021-01-08 16:48:40|||||||||1150
1610124540000|2021-01-08 16:49:00|||||||||300
1610124550000|2021-01-08 16:49:10|6305|6304|6303|6302|6305|6304|6303|6302|3400
1610124560000|2021-01-08 16:49:20|||||||||100
1610124580000|2021-01-08 16:49:40|6302|6301|6302|6301|6303|6302|6302|6301|800
1610124590000|2021-01-08 16:49:50|6301|6300|6300|6299|6301|6300|6300|6299|5334
1610124600000|2021-01-08 16:50:00|||||||||1747
1610124610000|2021-01-08 16:50:10|6299|6298|6299|6298|6299|6298|6299|6298|931
1610124620000|2021-01-08 16:50:20|6300|6299|6298|6297|6300|6299|6298|6297|1106
1610124630000|2021-01-08 16:50:30|||||||||100
1610124650000|2021-01-08 16:50:50|6299|6298|6299|6298|6299|6298|6299|6298|1670
1610124660000|2021-01-08 16:51:00|||||||||600
1610124670000|2021-01-08 16:51:10|||||||||500
1610124680000|2021-01-08 16:51:20|||||||||800
1610124720000|2021-01-08 16:52:00|||||||||400
1610124730000|2021-01-08 16:52:10|6298|6297|6297|6296|6298|6297|6297|6296|3114
1610124740000|2021-01-08 16:52:20|6298|6297|6298|6297|6298|6297|6298|6297|1300
1610124760000|2021-01-08 16:52:40|6299|6298|6299|6298|6299|6298|6299|6298|898
1610124770000|2021-01-08 16:52:50|||||||||200
1610124790000|2021-01-08 16:53:10|||||||||1600
1610124810000|2021-01-08 16:53:30|6298|6297|6297|6295|6298|6297|6296|6295|3802
1610124820000|2021-01-08 16:53:40|6296|6296|6297|6296|6297|6296|6296|6295|535
1610124840000|2021-01-08 16:54:00|6296|6295|6297|6296|6297|6296|6296|6295|2500
1610124850000|2021-01-08 16:54:10|||||||||200
1610124860000|2021-01-08 16:54:20|||||||||117
1610124880000|2021-01-08 16:54:40|||||||||300
1610124900000|2021-01-08 16:55:00|6298|6297|6298|6297|6298|6297|6297|6297|2800
1610124910000|2021-01-08 16:55:10|6297|6296|6297|6296|6297|6296|6297|6296|1492
1610124920000|2021-01-08 16:55:20|||||||||535
1610124930000|2021-01-08 16:55:30|6296|6295|6295|6294|6296|6295|6295|6294|999
1610124940000|2021-01-08 16:55:40|6294|6293|6295|6294|6295|6294|6294|6293|100
1610124950000|2021-01-08 16:55:50|6296|6295|6296|6295|6296|6295|6296|6295|1270
1610124970000|2021-01-08 16:56:10|6297|6296|6297|6296|6297|6296|6297|6296|0
1610124980000|2021-01-08 16:56:20|6298|6297|6298|6297|6298|6297|6298|6297|900
1610124990000|2021-01-08 16:56:30|6299|6298|6300|6299|6300|6299|6299|6298|400
1610125000000|2021-01-08 16:56:40|||||||||200
1610125010000|2021-01-08 16:56:50|||||||||100
1610125020000|2021-01-08 16:57:00|||||||||139
1610125030000|2021-01-08 16:57:10|||||||||800
1610125040000|2021-01-08 16:57:20|||||||||100
1610125050000|2021-01-08 16:57:30|6299|6298|6297|6295|6299|6298|6297|6295|3908
1610125060000|2021-01-08 16:57:40|6298|6296|6298|6297|6298|6297|6298|6296|1000
1610125070000|2021-01-08 16:57:50|||||||||100
1610125090000|2021-01-08 16:58:10|6297|6296|6297|6296|6297|6297|6297|6296|1041
1610125110000|2021-01-08 16:58:30|6298|6297|6298|6297|6298|6297|6298|6297|1461
1610125120000|2021-01-08 16:58:40|6299|6298|6298|6297|6299|6298|6298|6297|700
1610125130000|2021-01-08 16:58:50|6299|6298|6299|6298|6299|6298|6299|6298|900
1610125150000|2021-01-08 16:59:10|||||||||100
1610125160000|2021-01-08 16:59:20|6298|6297|6298|6297|6298|6297|6298|6297|600
1610125170000|2021-01-08 16:59:30|6299|6298|6300|6299|6300|6299|6299|6298|2400
1610125180000|2021-01-08 16:59:40|||||||||200
1610125210000|2021-01-08 17:00:10|6301|6300|6302|6301|6302|6301|6301|6300|4081
1610125220000|2021-01-08 17:00:20|6303|6302|6304|6303|6304|6303|6303|6302|500
1610125240000|2021-01-08 17:00:40|||||||||100
1610125260000|2021-01-08 17:01:00|6303|6302|6303|6302|6303|6302|6303|6302|1749
1610125270000|2021-01-08 17:01:10|||||||||100
1610125280000|2021-01-08 17:01:20|6302|6301|6303|6301|6303|6301|6302|6301|1059
1610125290000|2021-01-08 17:01:30|6302|6302|6302|6301|6303|6302|6302|6301|2300
1610125310000|2021-01-08 17:01:50|6303|6302|6303|6302|6303|6302|6303|6302|770
1610125320000|2021-01-08 17:02:00|||||||||500
1610125330000|2021-01-08 17:02:10|6302|6301|6298|6296|6302|6301|6298|6296|10445
1610125340000|2021-01-08 17:02:20||6297||6297||6297||6297|600
1610125350000|2021-01-08 17:02:30|6299|6298|6299|6298|6300|6299|6299|6298|1300
1610125360000|2021-01-08 17:02:40|6298|6297|6298|6297|6299|6297|6298|6297|100
1610125390000|2021-01-08 17:03:10|6297|6296|6293|6292|6297|6296|6293|6292|4558
1610125400000|2021-01-08 17:03:20|6292|6291|6292|6291|6292|6291|6292|6291|500
1610125430000|2021-01-08 17:03:50|6291|6290|6294|6292|6294|6293|6291|6290|4840
1610125440000|2021-01-08 17:04:00|6293|6291|6293|6292|6293|6292|6292|6291|0
1610125450000|2021-01-08 17:04:10|6292|6291|6293|6292|6293|6292|6292|6291|1519
1610125470000|2021-01-08 17:04:30|||||||||100
1610125480000|2021-01-08 17:04:40|6294|6293|6294|6293|6294|6293|6293|6292|3376
1610125490000|2021-01-08 17:04:50|||||||||100
1610125500000|2021-01-08 17:05:00|6295|6294|6297|6295|6297|6296|6295|6294|2403
1610125510000|2021-01-08 17:05:10|6296|6296|6294|6292|6297|6296|6294|6292|2588
1610125520000|2021-01-08 17:05:20||6293||6293||6293||6293|900
1610125530000|2021-01-08 17:05:30|6295|6294|6297|6295|6297|6296|6295|6294|6521
1610125540000|2021-01-08 17:05:40|6298|6296|6298|6297|6298|6297|6298|6296|400
1610125560000|2021-01-08 17:06:00|6299|6298|6299|6298|6299|6298|6298|6297|1300
1610125570000|2021-01-08 17:06:10|6298|6297|6299|6298|6299|6298|6298|6297|1900
1610125580000|2021-01-08 17:06:20|6298|6297|6298|6297|6298|6297|6298|6297|0
1610125600000|2021-01-08 17:06:40|||||||||100
1610125610000|2021-01-08 17:06:50|6297|6296|6297|6296|6297|6296|6296|6295|1378
1610125620000|2021-01-08 17:07:00|6298|6297|6298|6297|6298|6297|6298|6297|1800
1610125650000|2021-01-08 17:07:30|||||||||600
1610125680000|2021-01-08 17:08:00|6297|6296|6298|6297|6298|6297|6297|6296|3779
1610125690000|2021-01-08 17:08:10|6299|6298|6299|6298|6299|6298|6299|6298|1000
1610125700000|2021-01-08 17:08:20|||||||||250
1610125710000|2021-01-08 17:08:30|6298|6297|6298|6297|6298|6297|6298|6297|500
1610125720000|2021-01-08 17:08:40|6299|6298|6299|6298|6299|6298|6299|6298|500
1610125750000|2021-01-08 17:09:10|6298|6297|6298|6297|6298|6297|6298|6297|1200
1610125760000|2021-01-08 17:09:20|6299|6298|6302|6301|6302|6301|6299|6298|16057
1610125780000|2021-01-08 17:09:40|6301|6300|6302|6300|6302|6301|6301|6300|1000
1610125800000|2021-01-08 17:10:00|6303|6301|6303|6302|6303|6302|6303|6301|500
1610125840000|2021-01-08 17:10:40|||||||||200
1610125870000|2021-01-08 17:11:10|6304|6303|6304|6303|6304|6303|6304|6303|4190
1610125890000|2021-01-08 17:11:30|||||||||200
1610125900000|2021-01-08 17:11:40|||||||||301
1610125930000|2021-01-08 17:12:10|6303|6302|6303|6302|6303|6302|6303|6302|2513
1610125950000|2021-01-08 17:12:30|6302|6301|6302|6301|6302|6301|6302|6301|1600
1610125960000|2021-01-08 17:12:40|||||||||100
1610125970000|2021-01-08 17:12:50|6301|6300|6301|6300|6302|6301|6301|6300|1800
1610125980000|2021-01-08 17:13:00|6302|6301|6302|6301|6302|6301|6302|6301|800
1610125990000|2021-01-08 17:13:10|||||||||300
1610126000000|2021-01-08 17:13:20|6303|6302|6303|6302|6303|6302|6303|6302|900
1610126010000|2021-01-08 17:13:30|6302|6301|6302|6300|6302|6301|6302|6300|1200
1610126020000|2021-01-08 17:13:40|6303|6301|6303|6302|6303|6302|6303|6301|0
1610126030000|2021-01-08 17:13:50|6302|6301|6302|6301|6302|6301|6301|6300|400
1610126050000|2021-01-08 17:14:10|||||||||300
1610126060000|2021-01-08 17:14:20|||||||||200
1610126070000|2021-01-08 17:14:30|||||||||100
1610126080000|2021-01-08 17:14:40|6301|6300|6298|6297|6301|6300|6298|6297|3088
1610126090000|2021-01-08 17:14:50|||||||||600
1610126100000|2021-01-08 17:15:00|6297|6296|6297|6296|6297|6296|6297|6296|1546
1610126110000|2021-01-08 17:15:10|6298|6297|6298|6297|6298|6297|6298|6297|900
1610126150000|2021-01-08 17:15:50|6299|6298|6299|6298|6299|6298|6299|6298|3902
1610126160000|2021-01-08 17:16:00|||||||||200
1610126170000|2021-01-08 17:16:10|||||||||498
1610126180000|2021-01-08 17:16:20|6300|6299|6299|6298|6300|6299|6299|6298|3900
1610126190000|2021-01-08 17:16:30|||||||||100
1610126200000|2021-01-08 17:16:40|6298|6297|6298|6297|6299|6298|6298|6297|1009
1610126250000|2021-01-08 17:17:30|6299|6298|6296|6295|6299|6298|6296|6295|3668
1610126260000|2021-01-08 17:17:40|6295|6296|6296|6295|6296|6296|6295|6294|500
1610126270000|2021-01-08 17:17:50|6297|6296|6298|6297|6298|6297|6297|6296|400
1610126280000|2021-01-08 17:18:00|6297|6296|6297|6296|6297|6296|6296|6295|500
1610126290000|2021-01-08 17:18:10|6296|6295|6296|6294|6296|6295|6295|6294|544
1610126300000|2021-01-08 17:18:20|6295|6295|6295|6294|6296|6295|6295|6294|306
1610126320000|2021-01-08 17:18:40|6296|6295|6295|6294|6296|6295|6295|6294|2025
1610126330000|2021-01-08 17:18:50|6296|6295|6296|6295|6296|6295|6296|6295|0
1610126340000|2021-01-08 17:19:00|6295|6294|6295|6294|6295|6294|6293|6292|7058
1610126350000|2021-01-08 17:19:10|||||||||100
1610126370000|2021-01-08 17:19:30|||||||||845
1610126380000|2021-01-08 17:19:40|6296|6295|6296|6295|6296|6295|6296|6295|1200
1610126390000|2021-01-08 17:19:50|||||||||435
1610126410000|2021-01-08 17:20:10|6295|6294|6294|6293|6295|6294|6294|6293|1300
1610126420000|2021-01-08 17:20:20|||||||||350
1610126430000|2021-01-08 17:20:30|6293|6292|6292|6291|6293|6292|6292|6291|500
1610126440000|2021-01-08 17:20:40|6293|6292|6292|6291|6293|6292|6292|6291|300
1610126450000|2021-01-08 17:20:50|6293|6292|6291|6290|6293|6292|6291|6290|6865
1610126460000|2021-01-08 17:21:00|6292|6291|6293|6292|6293|6292|6292|6291|800
1610126470000|2021-01-08 17:21:10|6294|6293|6294|6293|6294|6293|6294|6293|1178
1610126500000|2021-01-08 17:21:40|6293|6292|6294|6293|6294|6293|6293|6292|900
1610126510000|2021-01-08 17:21:50|6295|6294|6296|6295|6296|6295|6295|6294|1864
1610126530000|2021-01-08 17:22:10|||||||||600
1610126540000|2021-01-08 17:22:20|6297|6296|6297|6296|6297|6296|6297|6296|300
1610126550000|2021-01-08 17:22:30|6296|6295|6296|6295|6297|6296|6296|6295|300
1610126570000|2021-01-08 17:22:50|6295|6294|6295|6294|6295|6295|6295|6294|800
1610126580000|2021-01-08 17:23:00|6296|6295|6295|6294|6296|6295|6295|6294|900
1610126600000|2021-01-08 17:23:20|6296|6295|6296|6295|6296|6295|6296|6295|300
1610126610000|2021-01-08 17:23:30|6295||6295||6295||6295||2013
1610126640000|2021-01-08 17:24:00|6296|6294|6294|6293|6296|6294|6294|6293|632
1610126650000|2021-01-08 17:24:10|6293|6292|6292|6291|6294|6293|6292|6291|1906
1610126660000|2021-01-08 17:24:20|6293|6292|6293|6292|6293|6292|6293|6292|1100
1610126670000|2021-01-08 17:24:30|6294|6293|6294|6293|6294|6293|6293|6293|1000
1610126680000|2021-01-08 17:24:40|6295|6294|6295|6294|6295|6294|6295|6294|500
1610126690000|2021-01-08 17:24:50|6296|6295|6298|6297|6298|6297|6296|6295|600
1610126700000|2021-01-08 17:25:00|6297|6296|6298|6296|6298|6297|6297|6296|461
1610126710000|2021-01-08 17:25:10|6297|6297|6296|6295|6297|6297|6296|6294|600
1610126720000|2021-01-08 17:25:20|||||||||200
1610126730000|2021-01-08 17:25:30|6297|6296|6297|6296|6298|6297|6297|6296|9950
1610126740000|2021-01-08 17:25:40|6296|6295|6295|6294|6296|6295|6295|6294|1600
1610126760000|2021-01-08 17:26:00|6294|6293|6293|6292|6294|6293|6293|6292|300
1610126770000|2021-01-08 17:26:10|6294|6293|6294|6293|6294|6293|6294|6293|458
1610126810000|2021-01-08 17:26:50|6295|6294|6295|6294|6295|6294|6295|6294|1300
1610126860000|2021-01-08 17:27:40|6296|6295|6296|6295|6296|6295|6296|6295|6475
1610126870000|2021-01-08 17:27:50|6295|6294|6294|6293|6295|6294|6294|6293|2399
1610126880000|2021-01-08 17:28:00|6295|6294|6294|6293|6295|6294|6294|6293|640
1610126890000|2021-01-08 17:28:10|6295|6294|6296|6295|6296|6295|6295|6294|856
1610126920000|2021-01-08 17:28:40|6295|6294|6295|6294|6295|6294|6295|6294|100
1610126930000|2021-01-08 17:28:50|||||||||100
1610126950000|2021-01-08 17:29:10|6296|6295|6296|6295|6296|6295|6296|6295|800
1610126980000|2021-01-08 17:29:40|6297|6296|6297|6296|6297|6296|6297|6296|1626
1610127000000|2021-01-08 17:30:00|||||||||200
1610127010000|2021-01-08 17:30:10|||||||||300
1610127020000|2021-01-08 17:30:20|6296|6295|6297|6296|6297|6296|6296|6295|1392
1610127030000|2021-01-08 17:30:30|6298|6297|6298|6297|6298|6297|6298|6297|800
1610127040000|2021-01-08 17:30:40|6297|6296|6297|6296|6297|6296|6297|6296|1397
1610127060000|2021-01-08 17:31:00|6298|6297|6298|6297|6298|6297|6298|6297|300
1610127070000|2021-01-08 17:31:10|||||||||500
1610127080000|2021-01-08 17:31:20|6299|6298|6298|6297|6299|6298|6298|6297|1200
1610127090000|2021-01-08 17:31:30|6297|6296|6296|6295|6297|6296|6296|6295|930
1610127130000|2021-01-08 17:32:10|6295|6294|6295|6294|6295|6294|6294|6293|13640
1610127140000|2021-01-08 17:32:20|6294|6293|6295|6294|6295|6294|6293|6293|3200
1610127150000|2021-01-08 17:32:30|6296|6295|6296|6295|6296|6295|6296|6295|400
1610127160000|2021-01-08 17:32:40|||||||||300
1610127170000|2021-01-08 17:32:50|6297|6296|6296|6295|6297|6296|6296|6295|1517
1610127180000|2021-01-08 17:33:00|||||||||100
1610127200000|2021-01-08 17:33:20|6297|6296|6297|6296|6297|6296|6297|6296|600
1610127210000|2021-01-08 17:33:30|6296|6295|6297|6296|6297|6296|6296|6295|919
1610127220000|2021-01-08 17:33:40|6298|6297|6298|6297|6298|6297|6298|6297|800
1610127230000|2021-01-08 17:33:50|||||||||550
1610127240000|2021-01-08 17:34:00|6297|6296|6296|6295|6297|6297|6296|6295|1060
1610127250000|2021-01-08 17:34:10|6297|6296|6297|6296|6297|6296|6297|6296|400
1610127260000|2021-01-08 17:34:20|6296|6295|6295|6294|6296|6295|6295|6294|1100
1610127290000|2021-01-08 17:34:50|6296|6295|6296|6295|6296|6295|6296|6295|100
1610127300000|2021-01-08 17:35:00|6295|6294|6294|6293|6296|6295|6293|6292|4043
1610127310000|2021-01-08 17:35:10|6293|6292|6294|6293|6294|6293|6293|6292|100
1610127340000|2021-01-08 17:35:40|6293|6292|6293|6292|6293|6292|6293|6292|200
1610127350000|2021-01-08 17:35:50|6292|6291|6292|6291|6292|6291|6292|6291|478
1610127360000|2021-01-08 17:36:00|6293|6292|6293|6292|6293|6292|6293|6292|1100
1610127370000|2021-01-08 17:36:10|6294|6293|6294|6293|6294|6293|6294|6293|500
1610127390000|2021-01-08 17:36:30|6295|6294|6296|6295|6296|6295|6295|6294|900
1610127400000|2021-01-08 17:36:40|6295|6294|6295|6294|6296|6295|6295|6294|1500
1610127410000|2021-01-08 17:36:50|6296|6295|6296|6294|6296|6295|6296|6294|100
1610127420000|2021-01-08 17:37:00|6295|6295|6296|6295|6296|6295|6295|6294|300
1610127450000|2021-01-08 17:37:30|6297|6296|6297|6296|6297|6296|6297|6296|1300
1610127460000|2021-01-08 17:37:40|6298|6297|6298|6297|6298|6297|6298|6297|700
1610127470000|2021-01-08 17:37:50|||||||||300
1610127500000|2021-01-08 17:38:20|6297|6296|6299|6298|6299|6298|6297|6296|2200
1610127530000|2021-01-08 17:38:50|6298|6297|6299|6298|6299|6298|6298|6297|1041
1610127540000|2021-01-08 17:39:00|||||||||2256
1610127550000|2021-01-08 17:39:10|6298|6297|6299|6298|6299|6298|6298|6297|956
1610127560000|2021-01-08 17:39:20|6300|6299|6299|6298|6300|6299|6299|6298|1266
1610127580000|2021-01-08 17:39:40|||||||||104
1610127590000|2021-01-08 17:39:50|6298|6297|6297|6296|6298|6297|6297|6296|1111
1610127600000|2021-01-08 17:40:00|6298|6297|6299|6298|6299|6298|6297|6297|1000
1610127610000|2021-01-08 17:40:10|||||||||900
1610127640000|2021-01-08 17:40:40|6298|6297|6298|6297|6298|6298|6298|6297|400
1610127650000|2021-01-08 17:40:50|||||||||100
1610127660000|2021-01-08 17:41:00|6297|6296|6296|6295|6297|6296|6296|6295|500
1610127700000|2021-01-08 17:41:40|||||||||100
1610127710000|2021-01-08 17:41:50|6297|6296|6297|6296|6297|6296|6297|6296|900
1610127720000|2021-01-08 17:42:00|6296|6295|6296|6295|6296|6295|6296|6295|400
1610127730000|2021-01-08 17:42:10|6297|6296|6297|6296|6297|6296|6297|6296|800
1610127740000|2021-01-08 17:42:20|6296|6295|6296|6295|6296|6295|6296|6295|2401
1610127750000|2021-01-08 17:42:30|6295|6294|6295|6294|6295|6294|6295|6294|0
1610127820000|2021-01-08 17:43:40|6296|6295|6295|6294|6296|6295|6295|6294|808
1610127840000|2021-01-08 17:44:00|6294|6293|6292|6291|6294|6293|6292|6291|5583
1610127850000|2021-01-08 17:44:10|6291|6290|6290|6289|6291|6290|6290|6289|1011
1610127860000|2021-01-08 17:44:20|6289|6288|6290|6289|6290|6289|6289|6288|983
1610127870000|2021-01-08 17:44:30|6289|6288|6290|6289|6290|6289|6288|6287|4274
1610127880000|2021-01-08 17:44:40|6291|6290|6291|6290|6292|6291|6291|6290|1500
1610127890000|2021-01-08 17:44:50|6290|6289|6289|6288|6291|6289|6289|6288|6379
1610127900000|2021-01-08 17:45:00|6290|6289|6288|6287|6290|6289|6288|6287|4404
1610127910000|2021-01-08 17:45:10|6287|6286|6284|6283|6287|6286|6284|6283|16071
1610127920000|2021-01-08 17:45:20|6285|6284|6282|6281|6285|6284|6282|6281|3106
1610127930000|2021-01-08 17:45:30|6283|6280|6281|6279|6283|6282|6279|6278|10942
1610127940000|2021-01-08 17:45:40|6280|6280|6281|6280|6281|6280|6280|6280|400
1610127950000|2021-01-08 17:45:50|6280|6279|6281|6279|6281|6280|6278|6277|3546
1610127960000|2021-01-08 17:46:00|6280|6280|6281|6279|6281|6280|6279|6278|800
1610127970000|2021-01-08 17:46:10|6280|6280|6280|6279|6280|6280|6280|6279|1300
1610127980000|2021-01-08 17:46:20|6279|6278|6279|6278|6281|6280|6279|6278|422
1610127990000|2021-01-08 17:46:30|6278|6277|6279|6278|6279|6278|6278|6277|600
1610128000000|2021-01-08 17:46:40|6278|6277|6278|6277|6278|6277|6278|6277|400
1610128010000|2021-01-08 17:46:50|6279|6278|6279|6278|6279|6278|6279|6278|215
1610128020000|2021-01-08 17:47:00|6280|6279|6280|6279|6280|6279|6279|6278|800
1610128030000|2021-01-08 17:47:10|6279|6278|6281|6279|6281|6280|6279|6278|800
1610128040000|2021-01-08 17:47:20|6280|6278|6279|6278|6280|6279|6277|6276|5171
1610128050000|2021-01-08 17:47:30|6278|6277|6276|6275|6278|6277|6276|6275|2175
1610128060000|2021-01-08 17:47:40|6275|6274|6276|6275|6276|6275|6274|6273|4755
1610128080000|2021-01-08 17:48:00|6277|6276|6278|6277|6278|6277|6277|6276|850
1610128090000|2021-01-08 17:48:10|6279|6278|6276|6275|6280|6279|6276|6275|4311
1610128100000|2021-01-08 17:48:20|6275|6274|6275|6274|6275|6274|6274|6273|2500
1610128110000|2021-01-08 17:48:30|6274|6273|6276|6275|6276|6275|6274|6273|804
1610128120000|2021-01-08 17:48:40|6275|6273|6275|6273|6275|6273|6275|6273|100
1610128130000|2021-01-08 17:48:50|6276|6275|6276|6275|6276|6275|6276|6275|0
1610128140000|2021-01-08 17:49:00|||||||||1000
1610128160000|2021-01-08 17:49:20|6277|6276|6277|6276|6277|6276|6276|6275|5445
1610128170000|2021-01-08 17:49:30|6278|6277|6279|6278|6279|6278|6277|6276|3600
1610128180000|2021-01-08 17:49:40|6278|6277|6277|6276|6278|6277|6277|6276|3500
1610128200000|2021-01-08 17:50:00|6278|6277|6278|6277|6278|6277|6278|6277|1841
1610128210000|2021-01-08 17:50:10|6279|6278|6281|6280|6281|6280|6279|6278|962
1610128220000|2021-01-08 17:50:20||6279||6280||6280||6279|0
1610128230000|2021-01-08 17:50:30|6282|6281|6282|6281|6282|6281|6282|6281|500
1610128240000|2021-01-08 17:50:40|6281|6280|6281|6280|6281|6280|6281|6280|1200
1610128250000|2021-01-08 17:50:50|6282|6281|6282|6281|6283|6281|6282|6281|0
1610128260000|2021-01-08 17:51:00|6283|6282|6283|6282|6283|6282|6283|6282|0
1610128270000|2021-01-08 17:51:10|6282|6281|6282|6281|6282|6281|6282|6281|600
1610128280000|2021-01-08 17:51:20|6281|6280|6280|6279|6281|6280|6280|6279|2600
1610128290000|2021-01-08 17:51:30|6281|6280|6281|6279|6281|6280|6280|6279|2321
1610128310000|2021-01-08 17:51:50|6280|6280|6279|6278|6280|6280|6279|6278|1000
1610128320000|2021-01-08 17:52:00|6280|6279|6280|6278|6280|6279|6280|6278|100
1610128330000|2021-01-08 17:52:10|6279|6279|6280|6279|6281|6280|6279|6278|3259
1610128340000|2021-01-08 17:52:20|||||||||200
1610128350000|2021-01-08 17:52:30|6279|6278|6279|6278|6279|6278|6279|6278|1700
1610128360000|2021-01-08 17:52:40|6280|6279|6280|6279|6280|6279|6280|6279|0
1610128370000|2021-01-08 17:52:50|||||||||100
1610128380000|2021-01-08 17:53:00|6279|6278|6280|6278|6280|6279|6279|6278|400
1610128390000|2021-01-08 17:53:10|6281|6279|6281|6280|6281|6280|6281|6279|1400
1610128400000|2021-01-08 17:53:20|6282|6281|6282|6281|6282|6281|6282|6281|650
1610128410000|2021-01-08 17:53:30||6280||6281||6281||6280|600
1610128420000|2021-01-08 17:53:40|6283|6282|6285|6284|6285|6284|6283|6282|1135
1610128430000|2021-01-08 17:53:50|6284|6283|6284|6283|6284|6283|6284|6283|1500
1610128440000|2021-01-08 17:54:00|6283|6282|6283|6282|6283|6282|6283|6282|200
1610128450000|2021-01-08 17:54:10|6284||6283||6284||6283||300
1610128460000|2021-01-08 17:54:20|||||||||1000
1610128470000|2021-01-08 17:54:30|||||||||100
1610128480000|2021-01-08 17:54:40|6284|6283|6283|6282|6284|6283|6283|6282|1800
1610128500000|2021-01-08 17:55:00|6282|6281|6282|6281|6282|6281|6282|6281|2296
1610128510000|2021-01-08 17:55:10|||||||||100
1610128520000|2021-01-08 17:55:20|6281|6280|6281|6280|6281|6280|6281|6280|682
1610128530000|2021-01-08 17:55:30|||||||||923
1610128540000|2021-01-08 17:55:40|||||||||500
1610128550000|2021-01-08 17:55:50|6282|6281|6282|6281|6282|6281|6282|6281|700
1610128560000|2021-01-08 17:56:00|6281|6280|6280|6279|6281|6280|6280|6279|798
1610128570000|2021-01-08 17:56:10|6281|6280|6281|6280|6281|6280|6280|6279|200
1610128580000|2021-01-08 17:56:20|6280|6279|6280|6278|6280|6279|6279|6278|200
1610128590000|2021-01-08 17:56:30|6279|6279|6279|6278|6279|6279|6278|6277|0
1610128600000|2021-01-08 17:56:40|6278|6277|6278|6277|6278|6277|6278|6277|200
1610128610000|2021-01-08 17:56:50|6279|6278|6279|6278|6279|6278|6279|6278|650
1610128620000|2021-01-08 17:57:00|6278|6277|6277|6276|6278|6277|6277|6276|500
1610128630000|2021-01-08 17:57:10|||||||||300
1610128640000|2021-01-08 17:57:20|6276|6275|6276|6275|6276|6276|6276|6275|700
1610128650000|2021-01-08 17:57:30|6275|6274|6277|6276|6277|6276|6275|6274|3438
1610128660000|2021-01-08 17:57:40|6278|6277|6278|6277|6278|6277|6278|6277|900
1610128670000|2021-01-08 17:57:50|6277|6276|6278|6276|6278|6276|6276|6275|200
1610128680000|2021-01-08 17:58:00|6279|6277|6279|6278|6279|6278|6279|6277|600
1610128710000|2021-01-08 17:58:30|6278|6277|6279|6278|6279|6278|6278|6277|1836
1610128720000|2021-01-08 17:58:40|6281|6280|6280|6279|6281|6280|6280|6279|1600
1610128730000|2021-01-08 17:58:50|6279|6278|6278|6277|6279|6278|6278|6277|646
1610128740000|2021-01-08 17:59:00|6279|6278|6280|6279|6280|6279|6278|6277|800
1610128750000|2021-01-08 17:59:10|||||||||200
1610128760000|2021-01-08 17:59:20|6279|6278|6280|6278|6280|6278|6279|6278|600
1610128770000|2021-01-08 17:59:30||6279||6279||6279||6279|200
1610128780000|2021-01-08 17:59:40|6279|6278|6279|6278|6279|6278|6279|6278|100
1610128790000|2021-01-08 17:59:50|||||||||350
1610128800000|2021-01-08 18:00:00|6278|6277|6277|6276|6278|6277|6277|6276|3422
1610128810000|2021-01-08 18:00:10|6278|6277|6279|6278|6279|6278|6278|6277|2567
1610128830000|2021-01-08 18:00:30|||||||||100
1610128840000|2021-01-08 18:00:40|6278|6277|6277|6276|6278|6277|6277|6276|800
1610128850000|2021-01-08 18:00:50|6278|6277|6278|6277|6278|6277|6277|6276|0
1610128860000|2021-01-08 18:01:00|6277|6276|6278|6277|6278|6277|6277|6276|1900
1610128880000|2021-01-08 18:01:20|6277|6276|6278|6277|6278|6277|6277|6276|790
1610128890000|2021-01-08 18:01:30|6277|6276|6277|6276|6277|6276|6276|6275|1400
1610128900000|2021-01-08 18:01:40|6276|6275|6277|6276|6277|6276|6275|6274|800
1610128910000|2021-01-08 18:01:50|6276|6275|6276|6275|6276|6275|6276|6275|600
1610128930000|2021-01-08 18:02:10|||||||||100
1610128960000|2021-01-08 18:02:40|6275|6274|6276|6275|6276|6275|6275|6274|1700
1610128970000|2021-01-08 18:02:50|||||||||300
1610128980000|2021-01-08 18:03:00|||||||||300
1610128990000|2021-01-08 18:03:10|6277|6276|6277|6276|6277|6276|6276|6276|1697
1610129010000|2021-01-08 18:03:30|||||||||300
1610129020000|2021-01-08 18:03:40|6276|6275|6277|6276|6277|6276|6276|6275|1986
1610129030000|2021-01-08 18:03:50|||||||||619
1610129050000|2021-01-08 18:04:10|||||||||1500
1610129070000|2021-01-08 18:04:30|6276|6275|6276|6275|6277|6276|6276|6275|1905
1610129080000|2021-01-08 18:04:40|6275|6274|6276|6275|6276|6275|6275|6274|1800
1610129090000|2021-01-08 18:04:50|6275|6274|6276|6275|6276|6275|6275|6274|5122
1610129100000|2021-01-08 18:05:00|6277|6276|6277|6276|6277|6276|6277|6276|1944
1610129110000|2021-01-08 18:05:10|6278|6277|6278|6277|6278|6277|6278|6277|1050
1610129120000|2021-01-08 18:05:20|6279|6278|6279|6278|6279|6278|6279|6278|900
1610129130000|2021-01-08 18:05:30|6278|6277|6279|6278|6279|6278|6278|6277|1194
1610129160000|2021-01-08 18:06:00|||||||||500
1610129200000|2021-01-08 18:06:40|6278|6277|6278|6277|6278|6277|6278|6277|2165
1610129210000|2021-01-08 18:06:50|6277|6276|6277|6276|6277|6276|6277|6276|1768
1610129220000|2021-01-08 18:07:00|||||||||799
1610129240000|2021-01-08 18:07:20|||||||||700
1610129250000|2021-01-08 18:07:30|6276|6275|6275|6274|6276|6275|6275|6274|2305
1610129310000|2021-01-08 18:08:30|6276|6275|6274|6272|6276|6275|6273|6272|4600
1610129340000|2021-01-08 18:09:00||6273||6273||6273||6273|700
1610129350000|2021-01-08 18:09:10|||||||||300
1610129360000|2021-01-08 18:09:20|6273|6272|6273|6272|6273|6272|6273|6272|1400
1610129380000|2021-01-08 18:09:40|||||||||544
1610129390000|2021-01-08 18:09:50|6272|6271|6272|6271|6272|6271|6271|6270|4029
1610129400000|2021-01-08 18:10:00|6271|6270|6271|6270|6272|6270|6271|6270|100
1610129410000|2021-01-08 18:10:10|6270|6269|6270|6269|6270|6269|6270|6269|100
1610129420000|2021-01-08 18:10:20|6271|6270|6272|6271|6272|6271|6271|6270|3713
1610129430000|2021-01-08 18:10:30|6271|6270|6272|6271|6273|6272|6271|6270|1679
1610129450000|2021-01-08 18:10:50|6273|6272|6274|6273|6275|6273|6273|6272|1300
1610129460000|2021-01-08 18:11:00|6273|6272|6273|6272|6273|6272|6273|6272|600
1610129470000|2021-01-08 18:11:10|6274|6273|6275|6274|6275|6274|6274|6273|725
1610129480000|2021-01-08 18:11:20|6276|6275|6276|6275|6276|6275|6276|6275|400
1610129490000|2021-01-08 18:11:30|6275|6274|6275|6274|6275|6274|6275|6274|400
1610129500000|2021-01-08 18:11:40|6276|6275|6276|6275|6276|6275|6275|6274|1000
1610129520000|2021-01-08 18:12:00|||||||||1500
1610129530000|2021-01-08 18:12:10|||||||||463
1610129570000|2021-01-08 18:12:50|6275|6274|6277|6275|6277|6276|6275|6274|3871
1610129580000|2021-01-08 18:13:00|6276||6276||6276||6276||550
1610129590000|2021-01-08 18:13:10|6275|6274|6274|6273|6275|6274|6274|6273|1262
1610129600000|2021-01-08 18:13:20|6273|6272|6273|6272|6274|6273|6272|6271|2000
1610129610000|2021-01-08 18:13:30|6274|6273|6274|6272|6274|6273|6273|6272|1949
1610129620000|2021-01-08 18:13:40|6273|6271|6272|6271|6274|6271|6271|6270|1600
1610129640000|2021-01-08 18:14:00|6271|6270|6269|6268|6271|6270|6268|6267|2200
1610129650000|2021-01-08 18:14:10|6268|6267|6268|6267|6269|6268|6268|6267|400
1610129660000|2021-01-08 18:14:20|6267|6266|6268|6267|6268|6267|6267|6266|721
1610129670000|2021-01-08 18:14:30|6269|6268|6269|6268|6269|6268|6267|6266|1840
1610129680000|2021-01-08 18:14:40|6268|6267|6268|6267|6268|6267|6268|6267|500
1610129690000|2021-01-08 18:14:50|6267|6266|6267|6266|6267|6266|6267|6266|200
1610129700000|2021-01-08 18:15:00|6266|6265|6266|6265|6266|6265|6266|6265|327
1610129720000|2021-01-08 18:15:20|6265|6264|6265|6264|6265|6264|6264|6263|2630
1610129730000|2021-01-08 18:15:30|6266|6265|6266|6265|6266|6265|6266|6265|600
1610129740000|2021-01-08 18:15:40|6265|6264|6266|6264|6266|6265|6265|6264|200
1610129750000|2021-01-08 18:15:50|6267|6265|6267|6266|6267|6266|6267|6264|2272
1610129760000|2021-01-08 18:16:00|6266|6265|6264|6263|6267|6266|6264|6263|2301
1610129770000|2021-01-08 18:16:10|||||||||300
1610129780000|2021-01-08 18:16:20|6263|6262|6263|6262|6263|6262|6263|6262|200
1610129790000|2021-01-08 18:16:30|6264|6263|6265|6264|6265|6264|6264|6263|12087
1610129800000|2021-01-08 18:16:40|||||||||300
1610129820000|2021-01-08 18:17:00|||||||||759
1610129830000|2021-01-08 18:17:10|6264|6263|6267|6266|6268|6266|6264|6263|3605
1610129840000|2021-01-08 18:17:20|6266|6265|6266|6265|6266|6265|6266|6265|200
1610129850000|2021-01-08 18:17:30|6265|6264|6265|6264|6265|6264|6265|6264|1400
1610129870000|2021-01-08 18:17:50|6266|6265|6266|6265|6266|6265|6266|6265|700
1610129880000|2021-01-08 18:18:00|||||||||200
1610129890000|2021-01-08 18:18:10|6267|6266|6267|6266|6267|6266|6266|6265|1443
1610129900000|2021-01-08 18:18:20|||||||||366
1610129930000|2021-01-08 18:18:50|6268|6267|6268|6267|6268|6267|6268|6267|2600
1610129940000|2021-01-08 18:19:00|6269|6268|6268|6267|6269|6268|6268|6267|3003
1610129960000|2021-01-08 18:19:20|||||||||100
1610129970000|2021-01-08 18:19:30|6267|6266|6268|6267|6268|6267|6267|6266|2264
1610129980000|2021-01-08 18:19:40|6267|6266|6267|6266|6267|6266|6267|6266|700
1610129990000|2021-01-08 18:19:50|6266|6265|6266|6265|6266|6265|6266|6265|1098
1610130000000|2021-01-08 18:20:00|6265|6264|6264|6263|6265|6264|6264|6263|500
1610130010000|2021-01-08 18:20:10|6263|6261|6264|6263|6264|6263|6262|6261|2100
1610130030000|2021-01-08 18:20:30|6265|6264|6264|6263|6265|6264|6264|6263|1227
1610130040000|2021-01-08 18:20:40|||||||||100
1610130050000|2021-01-08 18:20:50|6265||6264||6265||6264||1195
1610130060000|2021-01-08 18:21:00|6265|6264|6263|6261|6265|6264|6263|6261|2713
1610130070000|2021-01-08 18:21:10|6262||6262||6262||6262||300
1610130080000|2021-01-08 18:21:20|6263|6262|6263|6262|6263|6262|6263|6262|0
1610130090000|2021-01-08 18:21:30|||||||||5200
1610130100000|2021-01-08 18:21:40|6262|6261|6260|6259|6262|6261|6260|6259|4317
1610130110000|2021-01-08 18:21:50|6261|6260|6261|6259|6261|6260|6260|6259|1600
1610130120000|2021-01-08 18:22:00|6260|6260|6261|6260|6261|6260|6260|6259|800
1610130130000|2021-01-08 18:22:10|6262|6261|6261|6260|6262|6261|6261|6260|700
1610130140000|2021-01-08 18:22:20|6262|6261|6261|6260|6263|6262|6261|6260|2100
1610130150000|2021-01-08 18:22:30|6260|6259|6261|6261|6261|6261|6260|6259|400
1610130160000|2021-01-08 18:22:40|6260|6260|6259|6258|6260|6260|6259|6258|1011
1610130170000|2021-01-08 18:22:50|6258|6257|6257|6256|6259|6258|6257|6256|1016
1610130180000|2021-01-08 18:23:00|6256|6255|6258|6256|6258|6257|6256|6255|2224
1610130190000|2021-01-08 18:23:10|6257|6257|6257|6256|6257|6257|6256|6255|984
1610130200000|2021-01-08 18:23:20|6256|6255|6255|6254|6256|6255|6255|6254|3900
1610130210000|2021-01-08 18:23:30|6254|6253|6258|6257|6258|6257|6254|6253|2330
1610130220000|2021-01-08 18:23:40|6257|6256|6257|6256|6257|6256|6257|6256|200
1610130230000|2021-01-08 18:23:50|6256|6255|6256|6255|6256|6255|6255|6254|4343
1610130240000|2021-01-08 18:24:00|6255|6254|6254|6253|6256|6255|6254|6253|2400
1610130250000|2021-01-08 18:24:10|||||||||2166
1610130260000|2021-01-08 18:24:20|6255|6254|6257|6256|6258|6257|6255|6254|3935
1610130270000|2021-01-08 18:24:30|6256|6255|6256|6255|6256|6255|6256|6255|600
1610130280000|2021-01-08 18:24:40|6257|6256|6257|6256|6257|6256|6257|6256|500
1610130290000|2021-01-08 18:24:50|6256|6255|6258|6257|6259|6258|6255|6254|2425
1610130300000|2021-01-08 18:25:00|||||||||150
1610130310000|2021-01-08 18:25:10|6259|6258|6259|6258|6260|6259|6259|6258|1200
1610130320000|2021-01-08 18:25:20|6260|6259|6259|6258|6260|6259|6259|6258|300
1610130330000|2021-01-08 18:25:30|6260|6259|6260|6259|6260|6259|6260|6259|300
1610130340000|2021-01-08 18:25:40|||||||||1825
1610130360000|2021-01-08 18:26:00|6261|6260|6260|6259|6261|6260|6260|6259|2276
1610130370000|2021-01-08 18:26:10|||||||||1482
1610130380000|2021-01-08 18:26:20|6259|6258|6262|6261|6262|6261|6259|6258|3700
1610130390000|2021-01-08 18:26:30|6263|6262|6263|6262|6263|6262|6263|6262|700
1610130400000|2021-01-08 18:26:40|6262|6261|6261|6260|6262|6261|6261|6260|600
1610130410000|2021-01-08 18:26:50|6260|6259|6258|6257|6260|6259|6258|6257|3400
1610130420000|2021-01-08 18:27:00|6257|6256|6259|6258|6259|6258|6257|6256|2400
1610130430000|2021-01-08 18:27:10|||||||||300
1610130450000|2021-01-08 18:27:30|6258|6257|6258|6257|6258|6257|6258|6257|893
1610130490000|2021-01-08 18:28:10|6257|6256|6256|6255|6257|6256|6256|6255|1500
1610130500000|2021-01-08 18:28:20|||||||||466
1610130510000|2021-01-08 18:28:30|6255|6254|6258|6257|6258|6257|6255|6254|3069
1610130520000|2021-01-08 18:28:40|6259|6258|6259|6258|6259|6258|6258|6257|700
1610130530000|2021-01-08 18:28:50|6258|6257|6259|6258|6259|6258|6258|6257|500
1610130540000|2021-01-08 18:29:00|6260|6259|6260|6259|6260|6259|6259|6258|1579
1610130550000|2021-01-08 18:29:10|6261|6260|6260|6259|6261|6260|6260|6259|1500
1610130560000|2021-01-08 18:29:20|||||||||273
1610130580000|2021-01-08 18:29:40|||||||||100
1610130590000|2021-01-08 18:29:50|||||||||100
1610130600000|2021-01-08 18:30:00|||||||||100
1610130610000|2021-01-08 18:30:10|6259|6258|6259|6258|6259|6258|6258|6256|2250
1610130620000|2021-01-08 18:30:20|6260|6259|6260|6259|6260|6259|6260|6258|500
1610130630000|2021-01-08 18:30:30|6261|6260|6261|6260|6261|6260|6260|6259|3400
1610130640000|2021-01-08 18:30:40|6260|6259|6261|6260|6261|6260|6260|6259|400
1610130650000|2021-01-08 18:30:50|6260|6259|6260|6259|6260|6259|6260|6259|1100
1610130660000|2021-01-08 18:31:00|6261|6260|6260|6259|6261|6260|6260|6259|100
1610130670000|2021-01-08 18:31:10|6259|6258|6259|6258|6259|6258|6259|6258|628
1610130680000|2021-01-08 18:31:20|6257|6256|6258|6257|6258|6257|6257|6256|800
1610130690000|2021-01-08 18:31:30|6259|6258|6260|6259|6260|6259|6259|6258|3092
1610130700000|2021-01-08 18:31:40|6261|6260|6261|6259|6261|6260|6260|6259|1591
1610130710000|2021-01-08 18:31:50|6260|6260|6260|6259|6261|6260|6260|6259|200
1610130720000|2021-01-08 18:32:00|6259|6258|6261|6260|6261|6260|6258|6257|1779
1610130730000|2021-01-08 18:32:10|6260|6259|6261|6260|6261|6260|6260|6259|1671
1610130740000|2021-01-08 18:32:20|6260|6259|6261|6259|6262|6260|6260|6259|5695
1610130750000|2021-01-08 18:32:30|6260|6260|6260|6259|6261|6260|6259|6258|1600
1610130760000|2021-01-08 18:32:40|6259|6258|6259|6258|6259|6258|6259|6258|100
1610130770000|2021-01-08 18:32:50|6258||6259||6259||6258||100
1610130780000|2021-01-08 18:33:00|6258|6257|6258|6257|6258|6257|6258|6257|1150
1610130790000|2021-01-08 18:33:10|6259|6258|6259|6258|6259|6258|6259|6258|780
1610130800000|2021-01-08 18:33:20|6258|6257|6259|6257|6259|6258|6258|6257|600
1610130810000|2021-01-08 18:33:30|6260|6258|6260|6259|6260|6259|6259|6257|900
1610130820000|2021-01-08 18:33:40|6261|6260|6260|6259|6261|6260|6260|6259|600
1610130830000|2021-01-08 18:33:50|6261|6260|6261|6260|6261|6260|6260|6259|1900
1610130840000|2021-01-08 18:34:00|||||||||400
1610130850000|2021-01-08 18:34:10|6262|6261|6261|6260|6262|6261|6261|6260|5116
1610130860000|2021-01-08 18:34:20|6262|6261|6261|6260|6262|6261|6261|6260|2600
1610130870000|2021-01-08 18:34:30|6262|6261|6264|6262|6264|6263|6262|6261|6275
1610130880000|2021-01-08 18:34:40|6263|6263|6264|6263|6264|6263|6263|6262|3187
1610130890000|2021-01-08 18:34:50|6263||6264||6264||6263||1200
1610130900000|2021-01-08 18:35:00|6265|6264|6264|6263|6265|6264|6264|6263|4992
1610130910000|2021-01-08 18:35:10|6263|6262|6261|6260|6263|6262|6260|6259|1653
1610130920000|2021-01-08 18:35:20|||||||||420
1610130930000|2021-01-08 18:35:30|6262|6261|6260|6259|6262|6261|6260|6259|1740
1610130940000|2021-01-08 18:35:40|6261|6260|6261|6260|6261|6260|6261|6260|600
1610130950000|2021-01-08 18:35:50|6260|6259|6260|6259|6261|6260|6259|6258|4500
1610130960000|2021-01-08 18:36:00|6261|6260|6259|6258|6261|6260|6259|6258|1200
1610130970000|2021-01-08 18:36:10|6260|6259|6259|6258|6260|6259|6259|6258|200
1610130980000|2021-01-08 18:36:20|6258|6257|6259|6258|6259|6258|6258|6257|300
1610131000000|2021-01-08 18:36:40|6260|6259|6260|6259|6260|6259|6259|6258|2540
1610131010000|2021-01-08 18:36:50|6259|6258|6257|6256|6259|6259|6257|6256|1585
1610131020000|2021-01-08 18:37:00|6256|6255|6256|6255|6257|6256|6255|6254|4425
1610131030000|2021-01-08 18:37:10|6255|6254|6253|6252|6255|6254|6252|6251|2085
1610131040000|2021-01-08 18:37:20|6254|6253|6255|6254|6255|6254|6253|6252|1801
1610131050000|2021-01-08 18:37:30|6256|6255|6255|6254|6257|6256|6255|6254|3250
1610131060000|2021-01-08 18:37:40|6256|6255|6256|6254|6256|6255|6256|6254|600
1610131070000|2021-01-08 18:37:50|6255|6253|6256|6255|6256|6255|6254|6253|400
1610131080000|2021-01-08 18:38:00|6257|6256|6257|6255|6257|6256|6256|6255|2200
1610131090000|2021-01-08 18:38:10|6258|6256|6258|6257|6258|6257|6257|6256|3644
1610131100000|2021-01-08 18:38:20|6257|6256|6258|6256|6258|6257|6256|6255|2800
1610131110000|2021-01-08 18:38:30|6259|6257|6259|6258|6259|6258|6259|6257|620
1610131120000|2021-01-08 18:38:40|6260|6259|6261|6260|6261|6260|6260|6259|1600
1610131130000|2021-01-08 18:38:50|||||||||100
1610131140000|2021-01-08 18:39:00|6262|6261|6262|6261|6263|6262|6261|6260|1680
1610131150000|2021-01-08 18:39:10|6261|6260|6262|6261|6262|6261|6261|6259|700
1610131160000|2021-01-08 18:39:20|6261|6260|6261|6260|6261|6261|6261|6260|3179
1610131170000|2021-01-08 18:39:30|6260|6259|6261|6260|6261|6260|6260|6258|600
1610131180000|2021-01-08 18:39:40|6260|6259|6258|6257|6261|6260|6258|6257|2400
1610131190000|2021-01-08 18:39:50|6259||6258||6259||6258||0
1610131200000|2021-01-08 18:40:00|6259|6258|6259|6257|6259|6258|6257|6255|1500
1610131210000|2021-01-08 18:40:10|6258|6256|6257|6256|6259|6256|6257|6256|700
1610131220000|2021-01-08 18:40:20|6256|6255|6256|6255|6256|6255|6256|6255|400
1610131230000|2021-01-08 18:40:30|6255|6254|6254|6252|6255|6254|6254|6252|1900
1610131240000|2021-01-08 18:40:40|6253|6253|6253|6252|6254|6253|6252|6251|1300
1610131260000|2021-01-08 18:41:00|6254|6253|6256|6255|6257|6256|6254|6253|1490
1610131270000|2021-01-08 18:41:10|6255|6254|6257|6256|6257|6256|6255|6254|1573
1610131280000|2021-01-08 18:41:20|6258|6257|6260|6258|6260|6258|6258|6257|3500
1610131290000|2021-01-08 18:41:30|6261|6260|6260|6259|6261|6260|6260|6259|1100
1610131300000|2021-01-08 18:41:40|6259|6258|6258|6257|6259|6258|6257|6256|1949
1610131310000|2021-01-08 18:41:50|6257|6256|6258|6257|6258|6257|6256|6254|1400
1610131320000|2021-01-08 18:42:00|6259|6258|6257|6256|6259|6258|6257|6256|751
1610131330000|2021-01-08 18:42:10|6258|6255|6258|6257|6259|6257|6258|6255|1700
1610131340000|2021-01-08 18:42:20|6257|6256|6255|6254|6257|6256|6255|6254|100
1610131350000|2021-01-08 18:42:30|6256|6255|6256|6254|6256|6255|6255|6254|1000
1610131360000|2021-01-08 18:42:40|6255|6253|6254|6253|6256|6253|6254|6253|1800
1610131370000|2021-01-08 18:42:50|||||||||1350
1610131380000|2021-01-08 18:43:00|6255|6254|6254|6253|6255|6254|6254|6253|1500
1610131390000|2021-01-08 18:43:10|6253|6252|6253|6251|6255|6254|6253|6251|2500
1610131400000|2021-01-08 18:43:20|6254|6252|6255|6254|6255|6254|6254|6251|1100
1610131410000|2021-01-08 18:43:30|6254|6253|6253|6252|6254|6253|6253|6252|1500
1610131420000|2021-01-08 18:43:40|6254||6254||6254||6253||0
1610131450000|2021-01-08 18:44:10|6253||6254||6254||6253||1000
1610131470000|2021-01-08 18:44:30|6255|6253|6257|6256|6257|6256|6255|6253|5712
1610131480000|2021-01-08 18:44:40|6256|6255|6257|6256|6257|6256|6256|6255|549
1610131490000|2021-01-08 18:44:50|6258|6257|6260|6259|6260|6259|6258|6257|1121
1610131500000|2021-01-08 18:45:00|6259|6258|6260|6259|6260|6259|6259|6258|1750
1610131510000|2021-01-08 18:45:10|6259|6258|6260|6259|6260|6259|6259|6258|1364
1610131520000|2021-01-08 18:45:20|6259|6258|6261|6260|6261|6260|6259|6258|1800
1610131530000|2021-01-08 18:45:30|6262|6261|6263|6262|6263|6262|6262|6261|500
1610131540000|2021-01-08 18:45:40|||||||||488
1610131550000|2021-01-08 18:45:50|||||||||100
1610131560000|2021-01-08 18:46:00|6262|6261|6262|6260|6262|6261|6260|6259|1120
1610131570000|2021-01-08 18:46:10|6263|6261|6263|6262|6263|6262|6263|6261|700
1610131590000|2021-01-08 18:46:30|6264|6263|6264|6263|6264|6263|6264|6263|600
1610131600000|2021-01-08 18:46:40|6263|6262|6261|6260|6263|6262|6261|6260|3986
1610131610000|2021-01-08 18:46:50|6260|6259|6263|6262|6263|6262|6259|6258|3300
1610131620000|2021-01-08 18:47:00|6264|6263|6264|6263|6264|6263|6264|6263|300
1610131630000|2021-01-08 18:47:10|6265|6264|6264|6263|6265|6264|6264|6263|1177
1610131640000|2021-01-08 18:47:20|6263|6262|6263|6262|6264|6262|6262|6261|950
1610131650000|2021-01-08 18:47:30|||||||||100
1610131670000|2021-01-08 18:47:50|||||||||1000
1610131680000|2021-01-08 18:48:00|6261|6261|6261|6260|6261|6261|6261|6260|4200
1610131690000|2021-01-08 18:48:10|6262|6261|6263|6262|6263|6262|6261|6260|800
1610131700000|2021-01-08 18:48:20|6264|6263|6265|6263|6265|6263|6264|6263|600
1610131710000|2021-01-08 18:48:30|6264||6264||6264||6264||0
1610131720000|2021-01-08 18:48:40|6265||6265||6265||6265||500
1610131730000|2021-01-08 18:48:50|6264||6264||6264||6264||700
1610131740000|2021-01-08 18:49:00|6265|6264|6264|6263|6265|6264|6264|6263|700
1610131750000|2021-01-08 18:49:10|||||||||7527
1610131760000|2021-01-08 18:49:20|6265|6264|6265|6263|6265|6264|6265|6263|200
1610131770000|2021-01-08 18:49:30|6266|6264|6266|6265|6266|6265|6266|6264|500
1610131780000|2021-01-08 18:49:40|6265|6263|6263|6262|6265|6263|6263|6262|3500
1610131790000|2021-01-08 18:49:50|6264|6263|6265|6264|6265|6264|6264|6263|1617
1610131800000|2021-01-08 18:50:00|6266||6266||6266||6265||100
1610131810000|2021-01-08 18:50:10|6265|6265|6266|6264|6266|6265|6265|6264|602
1610131820000|2021-01-08 18:50:20|6265|6265|6266|6265|6266|6265|6265|6265|200
1610131830000|2021-01-08 18:50:30|6267|6266|6268|6267|6268|6267|6267|6266|483
1610131840000|2021-01-08 18:50:40|6269|6268|6269|6268|6271|6270|6269|6267|1423
1610131850000|2021-01-08 18:50:50|6270|6269|6270|6269|6271|6270|6269|6268|1132
1610131860000|2021-01-08 18:51:00|6269|6268|6269|6268|6269|6268|6269|6268|1000
1610131870000|2021-01-08 18:51:10|6270|6269|6268|6267|6270|6269|6268|6267|100
1610131900000|2021-01-08 18:51:40|6270|6269|6270|6269|6270|6269|6270|6269|660
1610131910000|2021-01-08 18:51:50|6269|6268|6269|6268|6269|6268|6269|6268|0
1610131920000|2021-01-08 18:52:00|6268|6267|6267|6266|6268|6267|6267|6266|1229
1610131940000|2021-01-08 18:52:20|6268|6267|6270|6269|6270|6269|6268|6267|1150
1610131950000|2021-01-08 18:52:30|6271|6270|6272|6271|6272|6271|6271|6270|400
1610131960000|2021-01-08 18:52:40|6273|6272|6270|6269|6273|6272|6270|6269|5506
1610131970000|2021-01-08 18:52:50|||||||||1400
1610131980000|2021-01-08 18:53:00|6269|6268|6267|6266|6269|6268|6267|6266|4909
1610131990000|2021-01-08 18:53:10|6268||6268||6268||6267||700
1610132010000|2021-01-08 18:53:30|6267||6267||6267||6267||100
1610132020000|2021-01-08 18:53:40|6268|6267|6268|6267|6268|6267|6268|6267|100
1610132040000|2021-01-08 18:54:00|6269|6268|6269|6268|6269|6268|6269|6268|500
1610132060000|2021-01-08 18:54:20|6270|6269|6270|6269|6270|6269|6270|6269|400
1610132070000|2021-01-08 18:54:30|6271|6270|6271|6269|6271|6270|6270|6269|2574
1610132080000|2021-01-08 18:54:40|6272|6270|6272|6271|6273|6271|6272|6270|400
1610132090000|2021-01-08 18:54:50|6273|6272|6273|6272|6273|6272|6272|6271|430
1610132100000|2021-01-08 18:55:00|6272|6271|6272|6271|6272|6271|6272|6271|800
1610132110000|2021-01-08 18:55:10|6273|6272|6273|6271|6273|6272|6272|6271|1800
1610132120000|2021-01-08 18:55:20|6272||6272||6272||6272||0
1610132130000|2021-01-08 18:55:30|6273|6272|6274|6273|6274|6273|6273|6272|1682
1610132140000|2021-01-08 18:55:40|6273|6272|6273|6272|6273|6272|6273|6272|100
1610132150000|2021-01-08 18:55:50|||||||||300
1610132170000|2021-01-08 18:56:10|||||||||292
1610132180000|2021-01-08 18:56:20|6274|6273|6275|6274|6275|6274|6274|6273|2798
1610132190000|2021-01-08 18:56:30|||||||||1100
1610132200000|2021-01-08 18:56:40|6274|6273|6274|6273|6274|6273|6274|6273|763
1610132230000|2021-01-08 18:57:10|6275|6274|6273|6272|6275|6274|6273|6272|1100
1610132260000|2021-01-08 18:57:40|6272|6271|6272|6271|6272|6271|6272|6271|1300
1610132270000|2021-01-08 18:57:50|6271|6270|6271|6270|6271|6270|6271|6270|0
1610132280000|2021-01-08 18:58:00|||||||||100
1610132290000|2021-01-08 18:58:10|6270|6269|6270|6269|6270|6269|6269|6268|2300
1610132300000|2021-01-08 18:58:20|6269|6268|6270|6268|6270|6269|6269|6268|100
1610132310000|2021-01-08 18:58:30|6269||6269||6269||6269||700
1610132320000|2021-01-08 18:58:40|6268|6267|6268|6267|6268|6267|6268|6267|1000
1610132330000|2021-01-08 18:58:50|6267|6266|6267|6265|6267|6266|6266|6265|2526
1610132340000|2021-01-08 18:59:00|6265|6264|6264|6263|6265|6264|6264|6263|700
1610132350000|2021-01-08 18:59:10|6263|6262|6264|6262|6264|6263|6263|6262|2105
1610132360000|2021-01-08 18:59:20|6263|6263|6264|6263|6264|6263|6263|6262|1506
1610132370000|2021-01-08 18:59:30|6265|6264|6266|6265|6266|6265|6265|6264|9435
1610132390000|2021-01-08 18:59:50|6267|6266|6269|6268|6269|6268|6267|6266|6542
1610132400000|2021-01-08 19:00:00|6270|6269|6270|6269|6270|6269|6270|6268|200
1610132410000|2021-01-08 19:00:10|6269|6268|6269|6268|6269|6268|6269|6268|9162
1610132420000|2021-01-08 19:00:20|6270|6269|6269|6268|6270|6269|6269|6268|3170
1610132430000|2021-01-08 19:00:30|||||||||100
1610132440000|2021-01-08 19:00:40|6270|6269|6270|6269|6271|6270|6270|6269|3643
1610132450000|2021-01-08 19:00:50|||||||||200
1610132460000|2021-01-08 19:01:00|||||||||100
1610132470000|2021-01-08 19:01:10|6269|6268|6270|6269|6270|6269|6269|6268|1403
1610132480000|2021-01-08 19:01:20|6271|6270|6271|6270|6271|6270|6271|6270|2400
1610132490000|2021-01-08 19:01:30|6272|6271|6271|6270|6272|6271|6270|6270|1442
1610132500000|2021-01-08 19:01:40|6270|6269|6270|6269|6270|6269|6270|6269|300
1610132510000|2021-01-08 19:01:50|6271|6270|6272|6270|6272|6270|6271|6270|100
1610132520000|2021-01-08 19:02:00|6271|6271|6272|6271|6272|6271|6271|6270|700
1610132530000|2021-01-08 19:02:10|6273|6272|6275|6274|6275|6274|6273|6272|9928
1610132540000|2021-01-08 19:02:20|6274|6273|6274|6273|6274|6273|6274|6273|1600
1610132550000|2021-01-08 19:02:30|6275||6274||6275||6274||100
1610132560000|2021-01-08 19:02:40|||||||||131
1610132580000|2021-01-08 19:03:00|6273|6272|6272|6271|6276|6275|6271|6270|9300
1610132590000|2021-01-08 19:03:10|6271|6270|6272|6271|6272|6271|6271|6270|622
1610132600000|2021-01-08 19:03:20|6273|6272|6272|6271|6273|6272|6272|6271|1100
1610132610000|2021-01-08 19:03:30|6273|6272|6272|6271|6273|6272|6272|6271|245
1610132620000|2021-01-08 19:03:40|6273|6272|6272|6271|6274|6273|6272|6271|1367
1610132630000|2021-01-08 19:03:50|||||||||600
1610132650000|2021-01-08 19:04:10|||||||||800
1610132660000|2021-01-08 19:04:20|6273|6272|6273|6272|6273|6272|6273|6272|1360
1610132670000|2021-01-08 19:04:30|6274|6273|6273|6272|6275|6274|6272|6271|4062
1610132680000|2021-01-08 19:04:40|6272|6271|6270|6269|6273|6272|6270|6269|4966
1610132690000|2021-01-08 19:04:50|||||||||100
1610132700000|2021-01-08 19:05:00|6269|6268|6270|6269|6270|6269|6269|6268|420
1610132710000|2021-01-08 19:05:10|||||||||2500
1610132720000|2021-01-08 19:05:20|6269|6268|6270|6269|6272|6271|6269|6268|12492
1610132730000|2021-01-08 19:05:30|6269|6268|6270|6269|6270|6269|6269|6268|1204
1610132740000|2021-01-08 19:05:40|6271|6270|6271|6270|6271|6270|6270|6269|6000
1610132750000|2021-01-08 19:05:50|6270|6269|6268|6267|6270|6269|6268|6267|1725
1610132760000|2021-01-08 19:06:00|6269|6268|6266|6265|6269|6269|6266|6265|1600
1610132770000|2021-01-08 19:06:10|6267|6266|6266|6265|6267|6266|6266|6265|400
1610132780000|2021-01-08 19:06:20|6267|6266|6267|6266|6267|6266|6267|6266|100
1610132790000|2021-01-08 19:06:30|6266|6265|6267|6265|6267|6266|6266|6265|1100
1610132800000|2021-01-08 19:06:40|6266|6266|6267|6266|6270|6268|6266|6266|7848
1610132810000|2021-01-08 19:06:50|6268|6267|6269|6268|6269|6268|6267|6266|1382
1610132820000|2021-01-08 19:07:00|6268|6267|6269|6268|6269|6268|6268|6267|1100
1610132830000|2021-01-08 19:07:10|6270|6269|6270|6269|6270|6269|6269|6268|3400
1610132840000|2021-01-08 19:07:20|6271|6270|6271|6270|6272|6271|6271|6270|2751
1610132850000|2021-01-08 19:07:30|6270|6268|6270|6268|6270|6268|6270|6268|323
1610132860000|2021-01-08 19:07:40||6269||6269||6269||6268|0
1610132870000|2021-01-08 19:07:50|6271|6270|6271|6270|6271|6270|6270|6269|798
1610132880000|2021-01-08 19:08:00|6272|6271|6272|6271|6272|6271|6271|6271|3000
1610132890000|2021-01-08 19:08:10|6273|6272|6273|6272|6273|6272|6273|6272|300
1610132900000|2021-01-08 19:08:20|6274||6273||6274||6273||200
1610132910000|2021-01-08 19:08:30|6272|6271|6272|6271|6273|6272|6272|6271|2360
1610132920000|2021-01-08 19:08:40|6273||6272||6273||6272||800
1610132930000|2021-01-08 19:08:50|6271|6270|6271|6270|6271|6270|6271|6270|300
1610132940000|2021-01-08 19:09:00|6272|6271|6272|6271|6272|6271|6272|6271|400
1610132960000|2021-01-08 19:09:20|6273|6272|6273|6272|6273|6272|6273|6272|300
1610132980000|2021-01-08 19:09:40|6274|6273|6275|6274|6275|6274|6273|6272|1750
1610133000000|2021-01-08 19:10:00|6276|6275|6275|6274|6276|6275|6274|6273|2700
1610133010000|2021-01-08 19:10:10|6276|6275|6276|6275|6276|6275|6276|6274|690
1610133020000|2021-01-08 19:10:20|6275|6274|6273|6272|6275|6274|6273|6272|650
1610133030000|2021-01-08 19:10:30|6274|6273|6273|6272|6275|6274|6273|6272|1154
1610133040000|2021-01-08 19:10:40|6274|6273|6276|6275|6276|6275|6274|6273|1500
1610133050000|2021-01-08 19:10:50|6277|6276|6278|6277|6278|6277|6277|6276|700
1610133060000|2021-01-08 19:11:00|6279|6278|6277|6275|6279|6278|6277|6275|3950
1610133070000|2021-01-08 19:11:10||6276||6276||6276||6276|448
1610133080000|2021-01-08 19:11:20|6276|6275|6277|6275|6277|6276|6276|6275|1704
1610133090000|2021-01-08 19:11:30|6276|6277|6280|6278|6280|6278|6276|6277|300
1610133100000|2021-01-08 19:11:40|6281|6279|6282|6281|6282|6281|6281|6279|450
1610133110000|2021-01-08 19:11:50|6283|6282|6283|6282|6284|6283|6283|6282|2756
1610133120000|2021-01-08 19:12:00|6284|6283|6285|6284|6285|6284|6284|6283|100
1610133140000|2021-01-08 19:12:20|6284|6283|6284|6283|6284|6283|6284|6283|2193
1610133150000|2021-01-08 19:12:30|6283|6282|6282|6281|6283|6282|6282|6281|800
1610133160000|2021-01-08 19:12:40|6283|6282|6284|6283|6284|6283|6283|6282|800
1610133170000|2021-01-08 19:12:50|6283|6284|6284|6283|6285|6284|6283|6283|1783
1610133180000|2021-01-08 19:13:00|6285|6284|6284|6283|6285|6284|6284|6283|1675
1610133190000|2021-01-08 19:13:10|6285|6284|6285|6284|6285|6284|6285|6284|220
1610133200000|2021-01-08 19:13:20|6286|6285|6286|6285|6286|6285|6285|6284|4893
1610133210000|2021-01-08 19:13:30|||||||||900
1610133220000|2021-01-08 19:13:40|6287|6286|6287|6286|6287|6286|6287|6286|2300
1610133230000|2021-01-08 19:13:50|6288|6287|6288|6287|6288|6287|6288|6287|700
1610133250000|2021-01-08 19:14:10|||||||||300
1610133260000|2021-01-08 19:14:20|6289|6288|6289|6288|6290|6289|6289|6288|804
1610133270000|2021-01-08 19:14:30|6290|6289|6290|6288|6290|6289|6289|6288|670
1610133280000|2021-01-08 19:14:40|6289|6289|6290|6289|6290|6289|6289|6288|500
1610133290000|2021-01-08 19:14:50|6289|6288|6289|6288|6289|6288|6289|6288|4400
1610133300000|2021-01-08 19:15:00|6290|6289|6290|6289|6290|6289|6290|6289|111
1610133310000|2021-01-08 19:15:10|6291|6290|6291|6290|6291|6290|6291|6290|2200
1610133320000|2021-01-08 19:15:20|6290|6289|6288|6287|6290|6289|6288|6287|3428
1610133330000|2021-01-08 19:15:30|6287|6286|6288|6286|6288|6287|6287|6286|200
1610133350000|2021-01-08 19:15:50|6289|6287|6291|6290|6291|6290|6289|6287|2050
1610133360000|2021-01-08 19:16:00|6292|6291|6291|6290|6292|6291|6291|6290|1300
1610133370000|2021-01-08 19:16:10|6290|6289|6290|6289|6290|6290|6290|6289|1000
1610133380000|2021-01-08 19:16:20|6289|6288|6288|6287|6289|6288|6288|6287|950
1610133390000|2021-01-08 19:16:30|6287|6286|6287|6286|6287|6286|6287|6286|2721
1610133410000|2021-01-08 19:16:50|6286|6285|6285|6283|6286|6285|6285|6283|2800
1610133420000|2021-01-08 19:17:00|6284|6284|6285|6283|6285|6284|6284|6283|200
1610133430000|2021-01-08 19:17:10|6286|6284|6287|6286|6287|6286|6286|6284|1897
1610133440000|2021-01-08 19:17:20|||||||||874
1610133450000|2021-01-08 19:17:30|6288|6285|6289|6287|6289|6288|6288|6285|1067
1610133460000|2021-01-08 19:17:40||6288||6287||6288||6287|0
1610133480000|2021-01-08 19:18:00|6290|6288|6290|6289|6291|6290|6289|6288|1400
1610133490000|2021-01-08 19:18:10|6291|6290|6292|6290|6292|6291|6291|6290|200
1610133500000|2021-01-08 19:18:20|6291|6289|6291|6290|6291|6290|6290|6289|1100
1610133510000|2021-01-08 19:18:30|6292|6291|6292|6291|6293|6292|6292|6291|1066
1610133520000|2021-01-08 19:18:40|6291|6290|6291|6290|6291|6290|6291|6290|200
1610133530000|2021-01-08 19:18:50|6290|6289|6289|6288|6290|6289|6289|6288|300
1610133540000|2021-01-08 19:19:00|6291|6290|6291|6290|6291|6290|6291|6290|200
1610133550000|2021-01-08 19:19:10|6292||6292||6292||6291||565
1610133560000|2021-01-08 19:19:20|6291||6291||6291||6291||200
1610133580000|2021-01-08 19:19:40|||||||||100
1610133600000|2021-01-08 19:20:00|||||||||202
1610133610000|2021-01-08 19:20:10|6290|6289|6289|6287|6290|6289|6288|6287|1727
1610133620000|2021-01-08 19:20:20|6288||6288||6288||6288||1300
1610133630000|2021-01-08 19:20:30|6287|6286|6290|6288|6290|6289|6287|6286|1860
1610133640000|2021-01-08 19:20:40|6291|6289|6291|6289|6291|6289|6291|6289|500
1610133650000|2021-01-08 19:20:50|6290|6287|6289|6287|6290|6287|6289|6287|500
1610133660000|2021-01-08 19:21:00||6288||6287||6288||6287|200
1610133670000|2021-01-08 19:21:10|6288||6288||6288||6288||200
1610133680000|2021-01-08 19:21:20|6287|6286|6287|6286|6287|6286|6287|6286|1300
1610133690000|2021-01-08 19:21:30|6286|6285|6286|6285|6287|6285|6286|6285|400
1610133700000|2021-01-08 19:21:40|6287|6286|6288|6287|6289|6287|6287|6286|1000
1610133710000|2021-01-08 19:21:50|6287|6286|6291|6290|6291|6290|6287|6286|2315
1610133720000|2021-01-08 19:22:00|6290|6289|6289|6288|6291|6290|6289|6288|1000
1610133730000|2021-01-08 19:22:10|6288|6287|6288|6287|6288|6287|6287|6286|500
1610133740000|2021-01-08 19:22:20|6287|6286|6288|6287|6288|6287|6287|6286|200
1610133760000|2021-01-08 19:22:40|6289|6288|6289|6288|6289|6288|6289|6288|350
1610133770000|2021-01-08 19:22:50|6290||6290||6290||6289||100
1610133790000|2021-01-08 19:23:10|6289|6289|6290|6289|6290|6289|6289|6289|300
1610133800000|2021-01-08 19:23:20|6291|6290|6291|6290|6291|6290|6290|6289|800
1610133810000|2021-01-08 19:23:30|6290|6289|6291|6290|6291|6290|6290|6289|1637
1610133820000|2021-01-08 19:23:40|6292|6291|6291|6289|6292|6291|6290|6289|1093
1610133830000|2021-01-08 19:23:50||6290||6290||6290||6289|150
1610133840000|2021-01-08 19:24:00|6292|6291|6292|6291|6292|6291|6292|6291|200
1610133850000|2021-01-08 19:24:10|||||||||1614
1610133860000|2021-01-08 19:24:20|||||||||400
1610133870000|2021-01-08 19:24:30|6293|6292|6293|6292|6293|6292|6292|6291|3181
1610133880000|2021-01-08 19:24:40|6294|6293|6294|6293|6295|6294|6294|6293|4071
1610133890000|2021-01-08 19:24:50|6295|6294|6295|6294|6295|6294|6295|6294|1100
1610133900000|2021-01-08 19:25:00|6294|6293|6294|6293|6294|6293|6294|6293|2349
1610133910000|2021-01-08 19:25:10|6295|6294|6295|6294|6295|6294|6294|6293|1250
1610133920000|2021-01-08 19:25:20|6297|6295|6297|6296|6297|6296|6295|6294|1895
1610133930000|2021-01-08 19:25:30|6296|6295|6295|6294|6296|6295|6293|6292|6705
1610133940000|2021-01-08 19:25:40|||||||||273
1610133960000|2021-01-08 19:26:00|6294|6293|6295|6294|6295|6294|6294|6293|2702
1610133970000|2021-01-08 19:26:10|6294|6293|6294|6293|6294|6293|6294|6293|750
1610133980000|2021-01-08 19:26:20|6293|6292|6292|6291|6293|6292|6292|6291|0
1610134000000|2021-01-08 19:26:40|6293|6292|6291|6290|6293|6292|6290|6289|1500
1610134010000|2021-01-08 19:26:50|6290|6289|6290|6289|6290|6289|6290|6289|400
1610134020000|2021-01-08 19:27:00|6291|6290|6291|6290|6291|6290|6291|6290|300
1610134040000|2021-01-08 19:27:20|6292|6291|6292|6291|6292|6291|6292|6291|1500
1610134050000|2021-01-08 19:27:30|6291|6290|6292|6291|6292|6291|6291|6290|900
1610134060000|2021-01-08 19:27:40|6291|6290|6290|6289|6291|6290|6290|6289|4844
1610134070000|2021-01-08 19:27:50|6289|6288|6290|6289|6291|6290|6288|6288|3000
1610134080000|2021-01-08 19:28:00|6291|6290|6291|6290|6291|6290|6291|6290|200
1610134090000|2021-01-08 19:28:10|6290|6289|6290|6288|6290|6289|6289|6288|17105
1610134100000|2021-01-08 19:28:20|6289|6289|6291|6290|6292|6291|6289|6289|5764
1610134110000|2021-01-08 19:28:30|6290|6289|6290|6289|6290|6289|6290|6289|265
1610134120000|2021-01-08 19:28:40|6291|6290|6289|6288|6291|6290|6289|6288|10529
1610134130000|2021-01-08 19:28:50|6288|6287|6287|6286|6288|6287|6286|6285|100
1610134140000|2021-01-08 19:29:00|6286|6285|6287|6285|6287|6285|6286|6285|0
1610134150000|2021-01-08 19:29:10|6286|6286|6286|6285|6287|6286|6286|6285|100
1610134160000|2021-01-08 19:29:20|||||||||300
1610134170000|2021-01-08 19:29:30|6285|6284|6287|6286|6288|6287|6285|6284|1400
1610134180000|2021-01-08 19:29:40|||||||||100
1610134190000|2021-01-08 19:29:50|6288|6287|6288|6287|6288|6287|6288|6287|900
1610134210000|2021-01-08 19:30:10|6289|6288|6287|6286|6289|6288|6287|6286|3184
1610134220000|2021-01-08 19:30:20|6286|6284|6285|6284|6286|6284|6285|6284|300
1610134230000|2021-01-08 19:30:30|6286|6283|6286|6284|6287|6286|6285|6283|2250
1610134240000|2021-01-08 19:30:40|6287|6285|6288|6287|6289|6288|6287|6285|5300
1610134250000|2021-01-08 19:30:50|6289|6288|6288|6287|6289|6288|6288|6287|2075
1610134260000|2021-01-08 19:31:00|||||||||100
1610134270000|2021-01-08 19:31:10|6289|6288|6288|6287|6289|6288|6288|6287|2000
1610134280000|2021-01-08 19:31:20|6287|6286|6287|6286|6287|6286|6287|6286|1781
1610134290000|2021-01-08 19:31:30|6286|6285|6287|6286|6287|6286|6286|6285|1500
1610134300000|2021-01-08 19:31:40|6288|6287|6284|6283|6288|6287|6284|6283|2600
1610134310000|2021-01-08 19:31:50|||||||||100
1610134330000|2021-01-08 19:32:10|6283|6282|6282|6281|6283|6282|6282|6281|1100
1610134350000|2021-01-08 19:32:30|6283|6282|6283|6282|6283|6282|6283|6282|100
1610134360000|2021-01-08 19:32:40|||||||||5000
1610134370000|2021-01-08 19:32:50|6282|6281|6284|6283|6284|6284|6282|6281|4387
1610134380000|2021-01-08 19:33:00|||||||||100
1610134390000|2021-01-08 19:33:10|6283|6282|6283|6282|6283|6282|6282|6281|731
1610134400000|2021-01-08 19:33:20|6281|6280|6281|6281|6281|6281|6281|6280|400
1610134410000|2021-01-08 19:33:30|6282|6282|6283|6282|6284|6283|6282|6282|1450
1610134420000|2021-01-08 19:33:40|6282|6281|6281|6280|6283|6282|6281|6280|1600
1610134430000|2021-01-08 19:33:50|6282|6281|6282|6281|6282|6281|6282|6281|350
1610134440000|2021-01-08 19:34:00|||||||||400
1610134450000|2021-01-08 19:34:10|6283|6282|6282|6281|6283|6282|6282|6281|800
1610134460000|2021-01-08 19:34:20|6281|6280|6281|6280|6281|6280|6281|6280|855
1610134470000|2021-01-08 19:34:30|||||||||350
1610134480000|2021-01-08 19:34:40|6280|6279|6278|6277|6280|6279|6278|6276|6673
1610134490000|2021-01-08 19:34:50|6277|6276|6276|6275|6277|6276|6276|6275|992
1610134500000|2021-01-08 19:35:00|6277|6276|6279|6278|6279|6278|6277|6276|502
1610134510000|2021-01-08 19:35:10|6280|6279|6281|6280|6281|6280|6280|6279|300
1610134520000|2021-01-08 19:35:20|6282|6281|6281|6280|6282|6281|6281|6280|500
1610134530000|2021-01-08 19:35:30|6280|6279|6279|6278|6280|6279|6279|6278|508
1610134540000|2021-01-08 19:35:40|6280|6279|6282|6281|6282|6281|6280|6279|1020
1610134550000|2021-01-08 19:35:50|6283|6282|6282|6281|6283|6282|6282|6281|1200
1610134560000|2021-01-08 19:36:00|6281|6280|6281|6280|6281|6280|6281|6280|1200
1610134570000|2021-01-08 19:36:10|6279|6278|6281|6279|6281|6279|6279|6278|100
1610134590000|2021-01-08 19:36:30|6282|6281|6282|6281|6282|6281|6281|6280|3459
1610134600000|2021-01-08 19:36:40|6283|6282|6282|6281|6283|6282|6282|6281|900
1610134610000|2021-01-08 19:36:50|6283|6282|6282|6281|6283|6282|6282|6281|728
1610134630000|2021-01-08 19:37:10|6281|6280|6282|6281|6282|6281|6281|6280|500
1610134640000|2021-01-08 19:37:20|6283|6282|6282|6281|6283|6282|6282|6281|5200
1610134650000|2021-01-08 19:37:30|6283|6282|6283|6282|6284|6283|6283|6282|1700
1610134660000|2021-01-08 19:37:40|6284|6283|6283|6282|6284|6283|6283|6282|816
1610134670000|2021-01-08 19:37:50|6284|6283|6284|6283|6284|6283|6283|6282|1000
1610134690000|2021-01-08 19:38:10|6285|6284|6285|6284|6286|6285|6285|6284|1800
1610134710000|2021-01-08 19:38:30|||||||||2254
1610134720000|2021-01-08 19:38:40|||||||||100
1610134730000|2021-01-08 19:38:50|||||||||400
1610134740000|2021-01-08 19:39:00|6284|6283|6285|6284|6285|6284|6284|6283|2932
1610134750000|2021-01-08 19:39:10|6286|6285|6284|6283|6286|6285|6284|6283|1500
1610134760000|2021-01-08 19:39:20|6283|6282|6284|6283|6284|6283|6283|6282|600
1610134770000|2021-01-08 19:39:30|6285|6284|6284|6283|6285|6284|6284|6283|652
1610134790000|2021-01-08 19:39:50|||||||||600
1610134830000|2021-01-08 19:40:30|6283|6282|6283|6282|6283|6282|6282|6281|2232
1610134840000|2021-01-08 19:40:40|6284|6283|6284|6283|6284|6283|6284|6283|1000
1610134850000|2021-01-08 19:40:50|6283|6282|6283|6282|6283|6282|6283|6282|100
1610134870000|2021-01-08 19:41:10|6284|6283|6284|6283|6284|6283|6284|6283|1500
1610134900000|2021-01-08 19:41:40|||||||||300
1610134910000|2021-01-08 19:41:50|||||||||220
1610134920000|2021-01-08 19:42:00|6285|6284|6285|6284|6287|6286|6285|6284|3332
1610134930000|2021-01-08 19:42:10|6286|6285|6286|6285|6286|6285|6285|6284|200
1610134940000|2021-01-08 19:42:20|6287|6286|6287|6286|6287|6286|6287|6286|700
1610134960000|2021-01-08 19:42:40|6288|6287|6288|6287|6288|6287|6288|6287|300
1610134970000|2021-01-08 19:42:50|6289|6288|6289|6288|6289|6288|6289|6288|1100
1610134980000|2021-01-08 19:43:00|6288|6289|6289|6288|6290|6289|6288|6287|1800
1610134990000|2021-01-08 19:43:10|6288|6287|6289|6288|6289|6288|6288|6287|2095
1610135000000|2021-01-08 19:43:20|||||||||183
1610135020000|2021-01-08 19:43:40|||||||||800
1610135030000|2021-01-08 19:43:50|6288|6287|6288|6287|6289|6288|6288|6287|900
1610135040000|2021-01-08 19:44:00|6289|6288|6289|6288|6289|6288|6288|6287|600
1610135050000|2021-01-08 19:44:10|6290|6289|6290|6289|6290|6289|6290|6289|700
1610135060000|2021-01-08 19:44:20|6289|6288|6289|6288|6289|6288|6289|6288|732
1610135070000|2021-01-08 19:44:30|6288|6287|6287|6286|6288|6287|6287|6286|1200
1610135080000|2021-01-08 19:44:40|6286|6285|6286|6285|6286|6285|6286|6285|0
1610135130000|2021-01-08 19:45:30|6285|6284|6284|6283|6285|6284|6284|6283|787
1610135140000|2021-01-08 19:45:40|||||||||1406
1610135160000|2021-01-08 19:46:00|6285|6284|6286|6285|6286|6285|6285|6284|400
1610135170000|2021-01-08 19:46:10|||||||||750
1610135180000|2021-01-08 19:46:20|6287|6286|6288|6287|6288|6287|6287|6286|400
1610135190000|2021-01-08 19:46:30|||||||||2322
1610135200000|2021-01-08 19:46:40|6289|6288|6289|6288|6289|6288|6289|6288|400
1610135210000|2021-01-08 19:46:50|6290|6289|6289|6288|6290|6289|6289|6288|300
1610135220000|2021-01-08 19:47:00|6290|6289|6290|6289|6290|6289|6290|6289|700
1610135230000|2021-01-08 19:47:10|6291|6290|6290|6289|6291|6290|6290|6289|4000
1610135240000|2021-01-08 19:47:20|||||||||500
1610135250000|2021-01-08 19:47:30|6289|6288|6289|6288|6289|6288|6289|6288|1800
1610135260000|2021-01-08 19:47:40|||||||||200
1610135280000|2021-01-08 19:48:00|6290|6289|6290|6289|6290|6289|6289|6289|400
1610135330000|2021-01-08 19:48:50|||||||||311
1610135340000|2021-01-08 19:49:00|6291|6290|6290|6289|6291|6290|6290|6289|3511
1610135350000|2021-01-08 19:49:10|6291|6290|6290|6289|6293|6292|6290|6289|3700
1610135360000|2021-01-08 19:49:20|6291|6290|6290|6289|6291|6290|6290|6289|400
1610135370000|2021-01-08 19:49:30|||||||||1000
1610135380000|2021-01-08 19:49:40|6289|6288|6289|6288|6289|6288|6289|6288|945
1610135390000|2021-01-08 19:49:50|||||||||914
1610135400000|2021-01-08 19:50:00|6288|6287|6288|6287|6288|6287|6288|6287|1400
1610135410000|2021-01-08 19:50:10|6287|6286|6288|6287|6290|6289|6287|6286|5885
1610135420000|2021-01-08 19:50:20|6289|6288|6288|6287|6289|6288|6288|6287|644
1610135430000|2021-01-08 19:50:30|6289|6288|6289|6288|6289|6288|6289|6288|0
1610135440000|2021-01-08 19:50:40|6290|6289|6290|6289|6290|6289|6290|6289|200
1610135450000|2021-01-08 19:50:50|6291|6290|6292|6291|6292|6291|6291|6290|1101
1610135460000|2021-01-08 19:51:00|6293|6290|6292|6290|6293|6290|6291|6290|3300
1610135470000|2021-01-08 19:51:10|6293|6291|6291|6290|6293|6292|6290|6289|6499
1610135480000|2021-01-08 19:51:20|||||||||900
1610135500000|2021-01-08 19:51:40|6290|6289|6291|6289|6291|6289|6290|6289|1018
1610135510000|2021-01-08 19:51:50|6290||6290||6290||6290||0
1610135520000|2021-01-08 19:52:00|6289|6288|6288|6287|6289|6288|6288|6287|5006
1610135530000|2021-01-08 19:52:10|6289|6288|6289|6288|6290|6289|6288|6287|1689
1610135540000|2021-01-08 19:52:20|6288|6287|6287|6286|6288|6287|6287|6286|400
1610135550000|2021-01-08 19:52:30|6288|6285|6285|6285|6288|6285|6285|6284|5850
1610135560000|2021-01-08 19:52:40||6284||6284||6285||6284|1600
1610135570000|2021-01-08 19:52:50||6285||6285||6285||6285|500
1610135580000|2021-01-08 19:53:00|6287|6286|6287|6286|6288|6287|6286|6286|1985
1610135600000|2021-01-08 19:53:20|6288|6287|6289|6288|6290|6288|6288|6287|700
1610135620000|2021-01-08 19:53:40|6290|6289|6291|6290|6291|6290|6290|6289|900
1610135630000|2021-01-08 19:53:50|6290|6289|6290|6289|6290|6290|6289|6288|8064
1610135640000|2021-01-08 19:54:00|6291|6290|6289|6288|6291|6290|6289|6288|1797
1610135650000|2021-01-08 19:54:10|6290||6290||6290||6290||100
1610135660000|2021-01-08 19:54:20|6289|6289|6290|6289|6290|6289|6289|6289|6928
1610135680000|2021-01-08 19:54:40|6291|6290|6291|6290|6291|6290|6291|6290|550
1610135690000|2021-01-08 19:54:50|6292|6291|6292|6291|6292|6291|6292|6291|1321
1610135700000|2021-01-08 19:55:00|6293|6292|6294|6293|6294|6293|6293|6292|100
1610135710000|2021-01-08 19:55:10|6293|6292|6292|6291|6293|6292|6292|6291|1072
1610135730000|2021-01-08 19:55:30|||||||||147
1610135740000|2021-01-08 19:55:40|6291|6290|6292|6291|6292|6291|6291|6290|1100
1610135750000|2021-01-08 19:55:50|6293|6292|6291|6290|6293|6292|6291|6290|1473
1610135770000|2021-01-08 19:56:10|6290|6289|6291|6290|6291|6290|6290|6289|1015
1610135780000|2021-01-08 19:56:20|6292|6291|6292|6290|6292|6291|6291|6290|2212
1610135790000|2021-01-08 19:56:30|6291|6289|6291|6290|6292|6291|6290|6289|1500
1610135800000|2021-01-08 19:56:40|6290|6289|6290|6289|6290|6289|6290|6289|1712
1610135810000|2021-01-08 19:56:50|6291|6290|6291|6290|6291|6290|6291|6290|500
1610135820000|2021-01-08 19:57:00|6290|6289|6289|6288|6290|6290|6288|6287|1924
1610135840000|2021-01-08 19:57:20|6288|6287|6287|6286|6288|6287|6287|6286|2367
1610135850000|2021-01-08 19:57:30|6288|6287|6288|6287|6288|6287|6288|6287|3500
1610135860000|2021-01-08 19:57:40|6289|6288|6289|6288|6289|6288|6289|6288|0
1610135880000|2021-01-08 19:58:00|||||||||200
1610135890000|2021-01-08 19:58:10|||||||||100
1610135900000|2021-01-08 19:58:20|6288|6287|6289|6288|6289|6288|6288|6287|900
1610135910000|2021-01-08 19:58:30|||||||||400
1610135920000|2021-01-08 19:58:40|||||||||826
1610135930000|2021-01-08 19:58:50|6288|6287|6288|6287|6288|6287|6288|6287|500
1610135940000|2021-01-08 19:59:00|||||||||500
1610135950000|2021-01-08 19:59:10|||||||||340
1610135960000|2021-01-08 19:59:20|6287|6286|6288|6286|6288|6287|6287|6286|3083
1610135970000|2021-01-08 19:59:30|6289|6287|6289|6288|6289|6288|6289|6287|1300
1610135980000|2021-01-08 19:59:40|6290|6289|6290|6289|6290|6289|6290|6289|200
1610135990000|2021-01-08 19:59:50|6289|6288|6290|6288|6290|6289|6289|6288|600
1610136000000|2021-01-08 20:00:00|6289|6289|6289|6288|6289|6289|6289|6288|0
1610136010000|2021-01-08 20:00:10|||||||||100
1610136020000|2021-01-08 20:00:20|6288|6287|6288|6287|6288|6287|6288|6287|3088
1610136030000|2021-01-08 20:00:30|6287|6286|6288|6287|6288|6287|6287|6286|800
1610136040000|2021-01-08 20:00:40|6289|6288|6288|6287|6289|6288|6288|6287|5000
1610136050000|2021-01-08 20:00:50|||||||||1067
1610136060000|2021-01-08 20:01:00|6289|6288|6289|6287|6289|6288|6289|6287|475
1610136070000|2021-01-08 20:01:10||6288||6288||6288||6288|1000
1610136080000|2021-01-08 20:01:20|||||||||500
1610136090000|2021-01-08 20:01:30|6290|6289|6291|6290|6291|6290|6289|6288|6092
1610136100000|2021-01-08 20:01:40|||||||||3726
1610136110000|2021-01-08 20:01:50|||||||||100
1610136120000|2021-01-08 20:02:00|6292|6291|6292|6291|6292|6291|6292|6291|800
1610136170000|2021-01-08 20:02:50|6293|6292|6293|6292|6293|6292|6293|6291|6746
1610136180000|2021-01-08 20:03:00|6292|6291|6293|6292|6293|6292|6292|6291|2000
1610136190000|2021-01-08 20:03:10|6294|6293|6294|6293|6295|6294|6294|6293|3561
1610136200000|2021-01-08 20:03:20|6295|6294|6293|6292|6295|6294|6293|6292|2200
1610136210000|2021-01-08 20:03:30|||||||||771
1610136220000|2021-01-08 20:03:40|||||||||100
1610136230000|2021-01-08 20:03:50|6294|6293|6294|6293|6294|6293|6294|6293|300
1610136240000|2021-01-08 20:04:00|6295|6294|6294|6293|6295|6294|6294|6293|1700
1610136250000|2021-01-08 20:04:10|6293|6292|6293|6292|6293|6292|6293|6292|1000
1610136260000|2021-01-08 20:04:20|6294|6293|6294|6293|6294|6293|6294|6293|500
1610136270000|2021-01-08 20:04:30|6293|6292|6293|6292|6294|6293|6293|6292|1966
1610136280000|2021-01-08 20:04:40|6294|6293|6293|6292|6294|6293|6293|6292|500
1610136300000|2021-01-08 20:05:00|||||||||900
1610136310000|2021-01-08 20:05:10|||||||||1763
1610136320000|2021-01-08 20:05:20|||||||||200
1610136330000|2021-01-08 20:05:30|6294|6293|6294|6293|6295|6294|6294|6293|5600
1610136340000|2021-01-08 20:05:40|||||||||300
1610136370000|2021-01-08 20:06:10|6293|6292|6293|6292|6293|6292|6293|6292|1200
1610136380000|2021-01-08 20:06:20|6294|6293|6293|6292|6294|6293|6293|6292|2139
1610136390000|2021-01-08 20:06:30|6294|6293|6294|6292|6294|6293|6293|6292|1400
1610136420000|2021-01-08 20:07:00|6295|6293|6293|6292|6295|6294|6293|6292|3992
1610136430000|2021-01-08 20:07:10|6292|6291|6291|6290|6292|6291|6291|6289|13300
1610136440000|2021-01-08 20:07:20|6290|6289|6293|6291|6293|6292|6290|6289|671
1610136450000|2021-01-08 20:07:30|6292|6292|6293|6292|6293|6292|6292|6292|100
1610136460000|2021-01-08 20:07:40|6292|6291|6292|6291|6293|6292|6292|6291|1200
1610136470000|2021-01-08 20:07:50|6293|6292|6292|6291|6293|6292|6292|6291|140
1610136480000|2021-01-08 20:08:00|6293|6292|6294|6293|6294|6293|6293|6292|4600
1610136490000|2021-01-08 20:08:10|||||||||369
1610136500000|2021-01-08 20:08:20|6295|6294|6295|6294|6295|6294|6295|6294|300
1610136510000|2021-01-08 20:08:30|6294|6293|6295|6294|6295|6294|6294|6293|1941
1610136520000|2021-01-08 20:08:40|6296|6295|6296|6295|6296|6295|6296|6295|709
1610136530000|2021-01-08 20:08:50|||||||||200
1610136540000|2021-01-08 20:09:00|6295|6294|6295|6294|6295|6294|6295|6294|1382
1610136560000|2021-01-08 20:09:20|6294|6293|6293|6292|6294|6293|6292|6291|3040
1610136580000|2021-01-08 20:09:40|6294|6293|6294|6293|6294|6293|6294|6293|500
1610136600000|2021-01-08 20:10:00|||||||||300
1610136610000|2021-01-08 20:10:10|6293|6292|6293|6292|6293|6292|6293|6292|1200
1610136620000|2021-01-08 20:10:20|6294|6293|6294|6293|6294|6293|6294|6293|100
1610136630000|2021-01-08 20:10:30|6293|6292|6294|6293|6294|6293|6293|6292|1999
1610136640000|2021-01-08 20:10:40|6295|6294|6297|6296|6297|6296|6295|6294|2264
1610136650000|2021-01-08 20:10:50|6296|6295|6295|6294|6296|6295|6295|6294|830
1610136670000|2021-01-08 20:11:10|6296|6295|6297|6296|6297|6296|6296|6295|2000
1610136680000|2021-01-08 20:11:20|6299|6298|6299|6298|6299|6298|6299|6298|200
1610136690000|2021-01-08 20:11:30|6298|6297|6298|6297|6298|6297|6298|6297|1100
1610136700000|2021-01-08 20:11:40|6297|6296|6297|6296|6297|6296|6296|6295|1650
1610136720000|2021-01-08 20:12:00|6296|6295|6298|6297|6298|6297|6296|6295|225
1610136730000|2021-01-08 20:12:10|6297|6296|6297|6296|6297|6296|6297|6296|750
1610136740000|2021-01-08 20:12:20|6298|6297|6297|6296|6298|6297|6297|6296|1350
1610136760000|2021-01-08 20:12:40|6298|6297|6297|6296|6298|6297|6297|6296|658
1610136770000|2021-01-08 20:12:50|6298|6297|6297|6296|6298|6297|6297|6296|2952
1610136780000|2021-01-08 20:13:00|||||||||700
1610136800000|2021-01-08 20:13:20|||||||||100
1610136810000|2021-01-08 20:13:30|6296|6295|6298|6297|6298|6297|6296|6295|2500
1610136830000|2021-01-08 20:13:50|6297|6296|6297|6296|6297|6296|6297|6296|1000
1610136840000|2021-01-08 20:14:00|6296|6295|6296|6295|6296|6295|6296|6295|600
1610136850000|2021-01-08 20:14:10|6297|6296|6297|6296|6297|6296|6297|6296|400
1610136860000|2021-01-08 20:14:20|||||||||1050
1610136910000|2021-01-08 20:15:10|6296|6295|6296|6295|6296|6295|6296|6295|2399
1610136920000|2021-01-08 20:15:20|6297|6296|6297|6296|6297|6296|6296|6295|3994
1610136930000|2021-01-08 20:15:30|6296|6295|6296|6295|6296|6295|6296|6295|900
1610136950000|2021-01-08 20:15:50|6297|6296|6297|6296|6298|6297|6297|6296|2700
1610136960000|2021-01-08 20:16:00|6298|6297|6298|6297|6298|6297|6298|6297|324
1610136970000|2021-01-08 20:16:10|6297|6296|6297|6296|6297|6296|6297|6296|384
1610136980000|2021-01-08 20:16:20|||||||||100
1610136990000|2021-01-08 20:16:30|6298|6297|6298|6297|6298|6297|6298|6297|537
1610137000000|2021-01-08 20:16:40|6299|6298|6299|6298|6299|6298|6299|6298|1901
1610137020000|2021-01-08 20:17:00|6300|6299|6299|6298|6300|6299|6299|6298|4702
1610137030000|2021-01-08 20:17:10|||||||||300
1610137040000|2021-01-08 20:17:20|6300|6299|6298|6297|6300|6299|6298|6297|2118
1610137060000|2021-01-08 20:17:40|6299|6298|6298|6297|6299|6298|6298|6297|1700
1610137070000|2021-01-08 20:17:50|6297|6296|6297|6296|6298|6297|6297|6296|1140
1610137080000|2021-01-08 20:18:00|6296|6295|6297|6296|6297|6296|6296|6295|1600
1610137090000|2021-01-08 20:18:10|6298|6297|6298|6297|6298|6297|6298|6297|1212
1610137120000|2021-01-08 20:18:40|6299|6298|6300|6299|6300|6299|6299|6298|200
1610137130000|2021-01-08 20:18:50|6301|6300|6302|6301|6302|6301|6301|6300|9464
1610137140000|2021-01-08 20:19:00|6301|6300|6301|6300|6301|6300|6301|6300|1477
1610137150000|2021-01-08 20:19:10|6300|6299|6301|6300|6301|6300|6300|6299|174
1610137160000|2021-01-08 20:19:20|6302|6301|6302|6301|6302|6301|6302|6301|600
1610137170000|2021-01-08 20:19:30|||||||||200
1610137190000|2021-01-08 20:19:50|6303|6302|6302|6301|6303|6302|6302|6301|1301
1610137200000|2021-01-08 20:20:00|6301|6300|6301|6300|6301|6300|6301|6300|1400
1610137210000|2021-01-08 20:20:10|6300|6299|6302|6301|6302|6301|6300|6299|5746
1610137220000|2021-01-08 20:20:20|||||||||100
1610137230000|2021-01-08 20:20:30|6301|6300|6301|6300|6301|6300|6301|6300|836
1610137240000|2021-01-08 20:20:40|6300|6299|6300|6299|6300|6299|6300|6299|1975
1610137260000|2021-01-08 20:21:00|6299|6298|6299|6298|6300|6298|6299|6298|4224
1610137270000|2021-01-08 20:21:10|6300|6299|6300|6299|6300|6299|6300|6299|800
1610137280000|2021-01-08 20:21:20|||||||||872
1610137290000|2021-01-08 20:21:30|6301|6300|6301|6300|6301|6300|6301|6300|3227
1610137300000|2021-01-08 20:21:40|6300|6299|6300|6299|6300|6299|6300|6299|1500
1610137310000|2021-01-08 20:21:50|6299|6298|6299|6298|6299|6298|6299|6298|6276
1610137320000|2021-01-08 20:22:00|||||||||500
1610137330000|2021-01-08 20:22:10|6300|6299|6300|6299|6300|6299|6300|6299|1100
1610137350000|2021-01-08 20:22:30|6299|6298|6299|6298|6299|6298|6299|6298|1300
1610137360000|2021-01-08 20:22:40|6300|6299|6299|6298|6301|6300|6299|6298|6897
1610137370000|2021-01-08 20:22:50|||||||||300
1610137390000|2021-01-08 20:23:10|6298|6297|6298|6297|6298|6297|6298|6297|1100
1610137400000|2021-01-08 20:23:20|||||||||455
1610137420000|2021-01-08 20:23:40|6299|6298|6299|6298|6299|6298|6299|6298|878
1610137430000|2021-01-08 20:23:50|||||||||300
1610137440000|2021-01-08 20:24:00|||||||||200
1610137460000|2021-01-08 20:24:20|||||||||700
1610137490000|2021-01-08 20:24:50|6300|6299|6300|6299|6300|6299|6300|6299|3408
1610137500000|2021-01-08 20:25:00|6301|6300|6301|6300|6301|6300|6301|6300|7324
1610137520000|2021-01-08 20:25:20|6300|6299|6300|6299|6300|6299|6300|6299|2240
1610137540000|2021-01-08 20:25:40|||||||||781
1610137550000|2021-01-08 20:25:50|6301|6300|6301|6300|6301|6300|6301|6300|2338
1610137560000|2021-01-08 20:26:00|6302|6301|6302|6301|6302|6301|6302|6301|3360
1610137570000|2021-01-08 20:26:10|||||||||828
1610137590000|2021-01-08 20:26:30|||||||||700
1610137610000|2021-01-08 20:26:50|6301|6300|6301|6300|6301|6300|6301|6300|3828
1610137620000|2021-01-08 20:27:00|6302|6301|6302|6301|6302|6301|6302|6301|700
1610137640000|2021-01-08 20:27:20|||||||||1100
1610137650000|2021-01-08 20:27:30|6303|6302|6303|6302|6303|6302|6303|6302|3058
1610137660000|2021-01-08 20:27:40|||||||||196
1610137670000|2021-01-08 20:27:50|||||||||565
1610137680000|2021-01-08 20:28:00|6304|6303|6305|6304|6306|6305|6304|6303|6194
1610137690000|2021-01-08 20:28:10|||||||||1700
1610137700000|2021-01-08 20:28:20|||||||||255
1610137710000|2021-01-08 20:28:30|6306|6305|6305|6304|6306|6305|6305|6304|3576
1610137720000|2021-01-08 20:28:40|||||||||200
1610137730000|2021-01-08 20:28:50|||||||||400
1610137740000|2021-01-08 20:29:00|||||||||460
1610137750000|2021-01-08 20:29:10|6306|6305|6307|6306|6307|6306|6306|6305|8400
1610137760000|2021-01-08 20:29:20|||||||||1100
1610137770000|2021-01-08 20:29:30|||||||||900
1610137780000|2021-01-08 20:29:40|6308|6307|6308|6307|6308|6307|6307|6306|3634
1610137790000|2021-01-08 20:29:50|6307|6306|6308|6306|6308|6307|6307|6306|9427
1610137800000|2021-01-08 20:30:00|6307|6307|6306|6305|6308|6307|6305|6304|3708
1610137810000|2021-01-08 20:30:10|6307|6306|6307|6305|6307|6306|6307|6305|200
1610137820000|2021-01-08 20:30:20|6306|6306|6307|6306|6307|6306|6306|6305|500
1610137830000|2021-01-08 20:30:30|6308|6307|6308|6307|6308|6307|6308|6307|2100
1610137840000|2021-01-08 20:30:40|6307|6306|6307|6306|6307|6306|6307|6306|800
1610137850000|2021-01-08 20:30:50|6308|6307|6308|6307|6308|6307|6307|6306|1100
1610137860000|2021-01-08 20:31:00|6307||6308||6308||6307||566
1610137870000|2021-01-08 20:31:10|||||||||100
1610137890000|2021-01-08 20:31:30|||||||||1142
1610137900000|2021-01-08 20:31:40|||||||||700
1610137910000|2021-01-08 20:31:50|6307||6308||6308||6307||2259
1610137920000|2021-01-08 20:32:00|||||||||2876
1610137930000|2021-01-08 20:32:10|||||||||2457
1610137940000|2021-01-08 20:32:20|6309|6308|6308|6307|6309|6308|6308|6307|2553
1610137950000|2021-01-08 20:32:30|||||||||550
1610137970000|2021-01-08 20:32:50|||||||||450
1610137980000|2021-01-08 20:33:00|6309|6308|6309|6308|6309|6308|6309|6308|1743
1610137990000|2021-01-08 20:33:10|||||||||1126
1610138000000|2021-01-08 20:33:20|||||||||740
1610138010000|2021-01-08 20:33:30|||||||||1754
1610138020000|2021-01-08 20:33:40|6310|6309|6310|6309|6310|6309|6310|6309|1564
1610138030000|2021-01-08 20:33:50|6309|6308|6310|6309|6310|6309|6309|6308|6533
1610138040000|2021-01-08 20:34:00|6309|6308|6308|6307|6309|6308|6308|6307|4600
1610138050000|2021-01-08 20:34:10|||||||||100
1610138060000|2021-01-08 20:34:20|6307|6306|6307|6306|6307|6306|6307|6306|800
1610138070000|2021-01-08 20:34:30|6308|6307|6308|6307|6308|6307|6308|6307|1998
1610138080000|2021-01-08 20:34:40|6309|6308|6308|6307|6309|6308|6308|6307|4168
1610138090000|2021-01-08 20:34:50|6309|6308|6309|6308|6309|6308|6309|6308|700
1610138100000|2021-01-08 20:35:00|6310|6309|6309|6308|6310|6309|6309|6308|2636
1610138110000|2021-01-08 20:35:10|6308|6307|6308|6307|6309|6308|6308|6307|1871
1610138120000|2021-01-08 20:35:20|6309|6308|6309|6308|6309|6308|6308|6307|3696
1610138130000|2021-01-08 20:35:30|6308|6307|6308|6307|6308|6307|6308|6307|2348
1610138140000|2021-01-08 20:35:40|6309|6308|6309|6308|6309|6308|6308|6307|2400
1610138160000|2021-01-08 20:36:00|||||||||100
1610138170000|2021-01-08 20:36:10|||||||||310
1610138180000|2021-01-08 20:36:20|||||||||870
1610138190000|2021-01-08 20:36:30|||||||||100
1610138200000|2021-01-08 20:36:40|6310|6309|6310|6309|6310|6309|6310|6309|6508
1610138210000|2021-01-08 20:36:50|6309|6308|6309|6308|6309|6308|6309|6308|1817
1610138220000|2021-01-08 20:37:00|6310|6309|6309|6308|6310|6309|6309|6308|1355
1610138230000|2021-01-08 20:37:10|6310|6309|6310|6309|6310|6309|6309|6308|3402
1610138240000|2021-01-08 20:37:20|6309|6308|6309|6308|6309|6308|6309|6308|2433
1610138250000|2021-01-08 20:37:30|6310|6309|6310|6309|6310|6309|6310|6309|800
1610138260000|2021-01-08 20:37:40|6311|6310|6312|6311|6312|6311|6311|6310|8935
1610138270000|2021-01-08 20:37:50|||||||||200
1610138280000|2021-01-08 20:38:00|6313|6311|6312|6310|6313|6311|6312|6310|100
1610138290000|2021-01-08 20:38:10|6313|6311|6312|6310|6313|6311|6312|6310|0
1610138300000|2021-01-08 20:38:20|6313|6311|6312|6310|6313|6311|6312|6310|500
1610138310000|2021-01-08 20:38:30|6313|6311|6312|6310|6313|6311|6312|6310|100
1610138320000|2021-01-08 20:38:40|6313|6311|6313|6311|6313|6311|6312|6310|0
1610138330000|2021-01-08 20:38:50|6312|6310|6312|6310|6313|6311|6312|6310|0
1610138340000|2021-01-08 20:39:00|6313|6311|6312|6310|6313|6311|6311|6309|0
1610138350000|2021-01-08 20:39:10|6311|6309|6312|6310|6313|6311|6311|6309|100
1610138360000|2021-01-08 20:39:20|6313|6311|6313|6311|6313|6311|6312|6310|0
1610138370000|2021-01-08 20:39:30|6312|6310|6312|6310|6313|6311|6312|6310|1000
1610138380000|2021-01-08 20:39:40|6313|6311|6313|6311|6314|6312|6312|6310|0
1610138390000|2021-01-08 20:39:50|6314|6312|6315|6313|6315|6313|6313|6311|227
1610138400000|2021-01-08 20:40:00|6314|6312|6315|6313|6315|6313|6314|6312|0
1610138410000|2021-01-08 20:40:10|6314|6312|6315|6312|6315|6312|6314|6312|0
1610138420000|2021-01-08 20:40:20|6316|6313|6316|6314|6316|6314|6315|6313|0
1610138430000|2021-01-08 20:40:30|6315|6313|6317|6315|6317|6315|6315|6313|1400
1610138440000|2021-01-08 20:40:40|6316|6314|6316|6314|6317|6315|6316|6314|200
1610138450000|2021-01-08 20:40:50|6317|6315|6316|6314|6317|6315|6316|6314|0
1610138460000|2021-01-08 20:41:00|6317|6315|6317|6315|6317|6315|6316|6314|200
1610138470000|2021-01-08 20:41:10|6316|6314|6317|6315|6317|6315|6316|6314|250
1610138480000|2021-01-08 20:41:20|6316|6314|6317|6315|6317|6315|6316|6314|0
1610138490000|2021-01-08 20:41:30|6316|6314|6317|6315|6319|6317|6316|6314|0
1610138500000|2021-01-08 20:41:40|6318|6316|6318|6316|6318|6316|6317|6315|125
1610138510000|2021-01-08 20:41:50|6316|6314|6317|6315|6317|6315|6315|6313|200
1610138520000|2021-01-08 20:42:00|6316|6314|6317|6315|6317|6315|6316|6314|0
1610138530000|2021-01-08 20:42:10|6318|6316|6318|6316|6319|6316|6317|6315|0
1610138540000|2021-01-08 20:42:20|6317|6315|6317|6314|6318|6316|6316|6314|100
1610138550000|2021-01-08 20:42:30|6316|6315|6316|6314|6317|6315|6316|6314|0
1610138560000|2021-01-08 20:42:40|6317|6315|6318|6316|6318|6316|6316|6314|100
1610138570000|2021-01-08 20:42:50|6317|6315|6316|6314|6318|6316|6316|6314|100
1610138580000|2021-01-08 20:43:00|6317|6315|6315|6313|6317|6315|6315|6313|200
1610138590000|2021-01-08 20:43:10|6316|6314|6315|6313|6316|6314|6315|6313|139
1610138600000|2021-01-08 20:43:20|6316|6314|6316|6314|6317|6315|6316|6314|0
1610138610000|2021-01-08 20:43:30|6317|6315|6317|6315|6317|6315|6315|6313|0
1610138620000|2021-01-08 20:43:40|6316|6314|6316|6314|6317|6315|6316|6314|105
1610138630000|2021-01-08 20:43:50|6317|6315|6318|6316|6318|6316|6316|6314|183
1610138640000|2021-01-08 20:44:00|6317|6315|6318|6316|6318|6316|6317|6315|0
1610138650000|2021-01-08 20:44:10|6317|6315|6318|6316|6318|6316|6317|6315|3096
1610138660000|2021-01-08 20:44:20|6317|6315|6318|6316|6319|6317|6317|6315|0
1610138670000|2021-01-08 20:44:30|6319|6317|6320|6318|6320|6318|6318|6316|433
1610138680000|2021-01-08 20:44:40|6319|6317|6319|6317|6321|6319|6319|6317|100
1610138690000|2021-01-08 20:44:50|6320|6318|6320|6318|6321|6318|6319|6317|0
1610138700000|2021-01-08 20:45:00|6319|6317|6319|6317|6320|6318|6319|6317|100
1610138710000|2021-01-08 20:45:10|6320|6318|6320|6318|6320|6318|6319|6317|705
1610138720000|2021-01-08 20:45:20|6319|6317|6320|6318|6320|6318|6319|6317|0
1610138730000|2021-01-08 20:45:30|6319|6317|6318|6316|6320|6318|6318|6316|3314
1610138740000|2021-01-08 20:45:40|6319|6317|6320|6318|6320|6318|6319|6316|0
1610138750000|2021-01-08 20:45:50|6319|6317|6319|6317|6320|6318|6319|6317|0
1610138760000|2021-01-08 20:46:00|6320|6318|6319|6317|6320|6318|6319|6317|100
1610138770000|2021-01-08 20:46:10|6320|6318|6319|6317|6320|6318|6319|6317|3100
1610138780000|2021-01-08 20:46:20|6320|6318|6318|6316|6320|6318|6317|6315|448
1610138790000|2021-01-08 20:46:30|6317|6315|6317|6315|6318|6316|6317|6315|0
1610138800000|2021-01-08 20:46:40|6318|6316|6320|6318|6320|6318|6317|6315|477
1610138810000|2021-01-08 20:46:50|6319|6317|6320|6318|6320|6318|6319|6317|330
1610138820000|2021-01-08 20:47:00|6319|6317|6320|6318|6320|6318|6319|6317|192
1610138830000|2021-01-08 20:47:10|6319|6317|6319|6317|6320|6318|6319|6317|300
1610138840000|2021-01-08 20:47:20|6320|6318|6320|6318|6320|6318|6319|6317|0
1610138850000|2021-01-08 20:47:30|6319|6317|6320|6318|6320|6318|6319|6317|400
1610138860000|2021-01-08 20:47:40|6319|6317|6321|6319|6321|6319|6319|6317|0
1610138870000|2021-01-08 20:47:50|6320|6318|6321|6319|6321|6319|6320|6318|620
1610138880000|2021-01-08 20:48:00|6320|6318|6321|6319|6321|6319|6320|6318|0
1610138890000|2021-01-08 20:48:10|6320|6318|6319|6316|6321|6319|6319|6316|100
1610138900000|2021-01-08 20:48:20|6318|6317|6322|6320|6322|6320|6318|6316|147
1610138910000|2021-01-08 20:48:30|6321|6319|6321|6319|6322|6320|6321|6319|0
1610138920000|2021-01-08 20:48:40|6322|6320|6319|6317|6322|6320|6318|6316|425
1610138930000|2021-01-08 20:48:50|6318|6316|6317|6315|6319|6317|6317|6315|0
1610138940000|2021-01-08 20:49:00|6318|6316|6320|6317|6320|6317|6317|6315|0
1610138950000|2021-01-08 20:49:10|6319|6318|6321|6319|6321|6319|6319|6317|0
1610138960000|2021-01-08 20:49:20|6320|6318|6319|6317|6321|6319|6319|6317|100
1610138970000|2021-01-08 20:49:30|6320|6318|6320|6318|6320|6318|6319|6317|0
1610138980000|2021-01-08 20:49:40|6319|6317|6319|6317|6320|6318|6319|6317|300
1610138990000|2021-01-08 20:49:50|6320|6318|6319|6317|6321|6318|6318|6316|518
1610139000000|2021-01-08 20:50:00|6321|6318|6322|6320|6325|6322|6321|6318|100
1610139010000|2021-01-08 20:50:10|6324|6322|6322|6320|6324|6322|6322|6320|0
1610139020000|2021-01-08 20:50:20|6323|6321|6321|6319|6323|6321|6321|6319|0
1610139030000|2021-01-08 20:50:30|6322|6320|6322|6320|6322|6320|6321|6319|274
1610139040000|2021-01-08 20:50:40|6321|6319|6322|6320|6322|6320|6321|6319|0
1610139050000|2021-01-08 20:50:50|6319|6317|6320|6318|6320|6318|6319|6317|699
1610139060000|2021-01-08 20:51:00|6319|6317|6318|6316|6320|6318|6318|6316|200
1610139070000|2021-01-08 20:51:10|6319|6317|6318|6316|6319|6317|6318|6316|0
1610139080000|2021-01-08 20:51:20|6319|6317|6319|6317|6319|6317|6318|6316|254
1610139090000|2021-01-08 20:51:30|6318|6316|6316|6314|6319|6317|6316|6314|202
1610139100000|2021-01-08 20:51:40|6317|6315|6315|6313|6317|6315|6315|6313|600
1610139110000|2021-01-08 20:51:50|6316|6314|6315|6313|6316|6314|6314|6312|0
1610139120000|2021-01-08 20:52:00|6314|6312|6314|6312|6315|6313|6314|6312|200
1610139130000|2021-01-08 20:52:10|6315|6313|6314|6312|6315|6313|6314|6312|0
1610139140000|2021-01-08 20:52:20|6315|6313|6314|6312|6315|6313|6314|6312|0
1610139150000|2021-01-08 20:52:30|6315|6313|6314|6312|6315|6313|6314|6312|0
1610139160000|2021-01-08 20:52:40|6315|6313|6316|6314|6316|6314|6314|6312|300
1610139170000|2021-01-08 20:52:50|6315|6313|6315|6313|6317|6315|6315|6313|100
1610139180000|2021-01-08 20:53:00|6317|6315|6318|6316|6319|6317|6317|6315|317
1610355600000|2021-01-11 09:00:00|6318|6300|6309|6300|6318|6300|6309|6300|16
1610355610000|2021-01-11 09:00:10|||||||||20
1610355690000|2021-01-11 09:01:30|||||||||28
1610355700000|2021-01-11 09:01:40|||||||||19
1610356240000|2021-01-11 09:10:40|6300|6247|6300|6197|6300|6247|6300|6197|286
1610356350000|2021-01-11 09:12:30|||||||||70
1610356580000|2021-01-11 09:16:20|||||||||70
1610356650000|2021-01-11 09:17:30|6304||6304||6304||6304||70
1610356760000|2021-01-11 09:19:20|||||||||70
1610356850000|2021-01-11 09:20:50|||||||||70
1610356870000|2021-01-11 09:21:10|||||||||70
1610356880000|2021-01-11 09:21:20|||||||||35
1610356970000|2021-01-11 09:22:50|||||||||35
1610357000000|2021-01-11 09:23:20|||||||||70
1610357030000|2021-01-11 09:23:50|||||||||140
1610357100000|2021-01-11 09:25:00|||||||||70
1610357320000|2021-01-11 09:28:40|||||||||54
1610357560000|2021-01-11 09:32:40|||||||||70
1610357610000|2021-01-11 09:33:30|||||||||70
1610358020000|2021-01-11 09:40:20|||||||||70
1610358140000|2021-01-11 09:42:20|||||||||70
1610358330000|2021-01-11 09:45:30|||||||||14
1610358350000|2021-01-11 09:45:50|||||||||70
1610358400000|2021-01-11 09:46:40||6198||6198||6198||6198|0
1610358420000|2021-01-11 09:47:00|||||||||50
1610358490000|2021-01-11 09:48:10||6258||6258||6258||6258|0
1610358910000|2021-01-11 09:55:10|||||||||5
1610359000000|2021-01-11 09:56:40|||||||||10
1610359030000|2021-01-11 09:57:10|||||||||10
1610359290000|2021-01-11 10:01:30||6197||6197||6197||6197|0
1610359310000|2021-01-11 10:01:50||6198||6198||6198||6198|0
1610359350000|2021-01-11 10:02:30|||||||||1
1610359430000|2021-01-11 10:03:50|6271||6271||6271||6271||49
1610359450000|2021-01-11 10:04:10|||||||||50
1610360310000|2021-01-11 10:18:30||6197||6197||6197||6197|0
1610360340000|2021-01-11 10:19:00||6198||6198||6198||6198|0
1610360840000|2021-01-11 10:27:20|6304|6250|6304|6250|6304|6250|6304|6250|110
1610360850000|2021-01-11 10:27:30||6198||6198||6198||6198|0
1610360870000|2021-01-11 10:27:50|||||||||20
1610361890000|2021-01-11 10:44:50||6197||6197||6197||6197|0
1610361900000|2021-01-11 10:45:00|6280|6160|6280|6160|6280|6160|6280|6160|0
1610361920000|2021-01-11 10:45:20||6161||6161||6161||6161|30
1610362020000|2021-01-11 10:47:00|6265||6265||6265||6265||40
1610362040000|2021-01-11 10:47:20|||||||||8
1610362110000|2021-01-11 10:48:30|6280||6280||6280||6280||160
1610362580000|2021-01-11 10:56:20||6200||6200||6200||6200|0
1610362600000|2021-01-11 10:56:40|6304|6201|6304|6201|6304|6201|6304|6201|192
1610362620000|2021-01-11 10:57:00|||||||||12
1610362840000|2021-01-11 11:00:40|6318|6311|6318|6201|6318|6311|6295|6201|2100
1610362850000|2021-01-11 11:00:50|6350|6331|6315|6201|6350|6331|6315|6201|1000
1610362860000|2021-01-11 11:01:00|6314|6330|6373|6220|6373|6330|6314|6200|1021
1610362870000|2021-01-11 11:01:10|6300||6300||6373||6300||896
1610362880000|2021-01-11 11:01:20|6373|6200|6350|6200|6373|6200|6350|6200|11
1610362890000|2021-01-11 11:01:30|6300|6300|6300|6200|6350|6300|6300|6200|500
1610362900000|2021-01-11 11:01:40||6210||6210||6210||6210|0
1610362910000|2021-01-11 11:01:50|6350||6350||6350||6350||0
1610362920000|2021-01-11 11:02:00|6349||6300||6349||6300||0
1610362930000|2021-01-11 11:02:10|6350||6350||6350||6350||100
1610362940000|2021-01-11 11:02:20|6300||6300||6300||6300||0
1610362960000|2021-01-11 11:02:40|||||||||2
1610362990000|2021-01-11 11:03:10|6350||6373||6373||6350||0
1610363040000|2021-01-11 11:04:00||6300||6300||6300||6300|0
1610363050000|2021-01-11 11:04:10||6350||6350||6350||6350|697
1610363060000|2021-01-11 11:04:20|||||||||100
1610363070000|2021-01-11 11:04:30|6365||6365||6365||6365||501
1610363110000|2021-01-11 11:05:10|||||||||100
1610363130000|2021-01-11 11:05:30||6300||6300||6300||6300|400
1610363140000|2021-01-11 11:05:40|6350||6350||6350||6350||0
1610363170000|2021-01-11 11:06:10|||||||||200
1610363180000|2021-01-11 11:06:20||6313||6335||6335||6313|0
1610363190000|2021-01-11 11:06:30||6320||6320||6320||6320|900
1610363200000|2021-01-11 11:06:40|6365|6350|6365|6320|6365|6350|6365|6320|200
1610363210000|2021-01-11 11:06:50|6362||6362||6362||6362||0
1610363220000|2021-01-11 11:07:00|6361||6361||6361||6361||0
1610363230000|2021-01-11 11:07:10|6365|6361|6365|6320|6365|6361|6365|6320|1000
1610363250000|2021-01-11 11:07:30|6390||6390||6390||6390||2000
1610363280000|2021-01-11 11:08:00|6389||6389||6389||6389||0
1610363770000|2021-01-11 11:16:10|||||||||182
1610363800000|2021-01-11 11:16:40|6375||6375||6375||6375||0
1610363810000|2021-01-11 11:16:50|||||||||36
1610363820000|2021-01-11 11:17:00|6374||6374||6374||6374||0
1610363840000|2021-01-11 11:17:20|||||||||14
1610364100000|2021-01-11 11:21:40||6330||6330||6330||6330|1
1610364130000|2021-01-11 11:22:10|||||||||2
1610364270000|2021-01-11 11:24:30|||||||||30
1610364310000|2021-01-11 11:25:10|6375||6390||6390||6375||461
1610364520000|2021-01-11 11:28:40|||||||||1
1610364540000|2021-01-11 11:29:00|6360||6360||6360||6360||1539
1610364980000|2021-01-11 11:36:20|||||||||2500
1610365040000|2021-01-11 11:37:20|||||||||15
1610365050000|2021-01-11 11:37:30|||||||||28
1610365100000|2021-01-11 11:38:20|||||||||18
1610365110000|2021-01-11 11:38:30|6370||6370||6370||6370||0
1610365130000|2021-01-11 11:38:50|6390||6390||6390||6390||0
1610365520000|2021-01-11 11:45:20|6375||6375||6375||6375||0
1610365690000|2021-01-11 11:48:10|6390|6375|6390|6375|6390|6375|6390|6375|323
1610365750000|2021-01-11 11:49:10|6392|6390|6400|6375|6400|6392|6392|6375|2131
1610365760000|2021-01-11 11:49:20|||||||||10
1610365790000|2021-01-11 11:49:50|6430||6430||6430||6430||156
1610365860000|2021-01-11 11:51:00|6407||6407||6407||6407||0
1610365960000|2021-01-11 11:52:40|||||||||23
1610365980000|2021-01-11 11:53:00|||||||||10
1610366050000|2021-01-11 11:54:10|6418|6330|6418|6407|6418|6407|6418|6330|257
1610366070000|2021-01-11 11:54:30|6417|6330|6417|6330|6417|6330|6417|6330|0
1610366140000|2021-01-11 11:55:40|6416||6416||6416||6416||0
1610366230000|2021-01-11 11:57:10|6414||6414||6414||6414||0
1610366240000|2021-01-11 11:57:20|6400||6400||6400||6400||0
1610366400000|2021-01-11 12:00:00|6345|6335|6370|6335|6370|6360|6333|6335|2932
1610366410000|2021-01-11 12:00:10|6350||6350||6350||6350||2
1610366420000|2021-01-11 12:00:20||6336||6336||6336||6336|100
1610366430000|2021-01-11 12:00:30|6358||6358||6358||6358||0
1610366440000|2021-01-11 12:00:40|||||||||70
1610366460000|2021-01-11 12:01:00|||||||||140
1610366470000|2021-01-11 12:01:10|6370||6370||6370||6370||200
1610366500000|2021-01-11 12:01:40||6358||6358||6358||6358|8
1610366510000|2021-01-11 12:01:50||6337||6337||6342||6337|143
1610366520000|2021-01-11 12:02:00||6344||6337||6344||6337|70
1610366530000|2021-01-11 12:02:10||6350||6350||6350||6350|0
1610366550000|2021-01-11 12:02:30|||||||||90
1610366570000|2021-01-11 12:02:50|6374||6374||6374||6374||175
1610366600000|2021-01-11 12:03:20|||||||||2
1610366610000|2021-01-11 12:03:30|||||||||105
1610366620000|2021-01-11 12:03:40|||||||||45
1610366640000|2021-01-11 12:04:00|||||||||100
1610366650000|2021-01-11 12:04:10|6378||6375||6378||6375||0
1610366680000|2021-01-11 12:04:40||6362||6362||6362||6362|30
1610366690000|2021-01-11 12:04:50||6350||6350||6350||6350|0
1610366710000|2021-01-11 12:05:10|6360|6357|6360|6357|6360|6357|6360|6357|2
1610366720000|2021-01-11 12:05:20|||||||||18
1610366750000|2021-01-11 12:05:50|||||||||125
1610366800000|2021-01-11 12:06:40|6370||6375||6375||6370||199
1610366820000|2021-01-11 12:07:00||6358||6358||6358||6358|0
1610366830000|2021-01-11 12:07:10|6378||6378||6378||6378||0
1610366840000|2021-01-11 12:07:20|6360||6360||6360||6360||13
1610366890000|2021-01-11 12:08:10|6378||6378||6378||6378||115
1610366910000|2021-01-11 12:08:30|||||||||200
1610366940000|2021-01-11 12:09:00|6380||6380||6380||6380||692
1610366950000|2021-01-11 12:09:10|||||||||300
1610366960000|2021-01-11 12:09:20||6360||6360||6360||6360|5
1610366970000|2021-01-11 12:09:30|||||||||100
1610366990000|2021-01-11 12:09:50|||||||||2
1610367010000|2021-01-11 12:10:10||6365||6365||6365||6365|50
1610367020000|2021-01-11 12:10:20||6370||6370||6370||6370|38
1610367060000|2021-01-11 12:11:00||6375||6375||6375||6365|106
1610367070000|2021-01-11 12:11:10|6385|6365|6386|6365|6386|6365|6385|6365|100
1610367080000|2021-01-11 12:11:20|6375||6375||6375||6375||84
1610367130000|2021-01-11 12:12:10|6386|6375|6386|6365|6386|6375|6386|6365|567
1610367150000|2021-01-11 12:12:30|6389|6370|6389|6365|6389|6370|6389|6365|248
1610367160000|2021-01-11 12:12:40|||||||||2
1610367180000|2021-01-11 12:13:00|||||||||200
1610367250000|2021-01-11 12:14:10|6388||6388||6388||6388||0
1610367260000|2021-01-11 12:14:20||6368||6368||6368||6368|0
1610367280000|2021-01-11 12:14:40|||||||||200
1610367290000|2021-01-11 12:14:50||6370||6370||6370||6370|1250
1610367300000|2021-01-11 12:15:00|||||||||40
1610367310000|2021-01-11 12:15:10|6389|6388|6394|6370|6394|6388|6389|6370|2081
1610367320000|2021-01-11 12:15:20|6397||6399||6399||6397||1140
1610367330000|2021-01-11 12:15:30||6375||6375||6375||6375|157
1610367340000|2021-01-11 12:15:40|6400|6397|6399|6397|6400|6397|6399|6397|208
1610367350000|2021-01-11 12:15:50|||||||||10
1610367360000|2021-01-11 12:16:00|6400|6390|6400|6390|6400|6390|6400|6390|401
1610367370000|2021-01-11 12:16:10|||||||||200
1610367380000|2021-01-11 12:16:20||6398||6398||6398||6398|0
1610367390000|2021-01-11 12:16:30|6398|6390|6398|6390|6398|6390|6398|6390|356
1610367400000|2021-01-11 12:16:40|6396|6392|6396|6392|6396|6392|6396|6392|0
1610367410000|2021-01-11 12:16:50|6395||6398||6398||6395||55
1610367420000|2021-01-11 12:17:00|||||||||86
1610367440000|2021-01-11 12:17:20||6395||6395||6395||6395|331
1610367450000|2021-01-11 12:17:30|||||||||170
1610367460000|2021-01-11 12:17:40|6400||6400||6400||6400||4321
1610367470000|2021-01-11 12:17:50|6401|6398|6401|6398|6401|6398|6401|6398|2220
1610367480000|2021-01-11 12:18:00|6404|6402|6410|6398|6410|6402|6404|6398|210
1610367490000|2021-01-11 12:18:10|6415|6404|6415|6404|6415|6406|6415|6404|310
1610367500000|2021-01-11 12:18:20|||||||||39
1610367510000|2021-01-11 12:18:30|6410||6410||6410||6410||261
1610367520000|2021-01-11 12:18:40|6415||6415||6415||6415||275
1610367530000|2021-01-11 12:18:50|6418||6418||6418||6418||35
1610367540000|2021-01-11 12:19:00||6400||6400||6400||6400|35
1610367550000|2021-01-11 12:19:10||6408||6408||6413||6408|419
1610367560000|2021-01-11 12:19:20||6411||6411||6411||6411|50
1610367570000|2021-01-11 12:19:30||6399||6399||6399||6399|275
1610367580000|2021-01-11 12:19:40|6415|6410|6418|6410|6418|6410|6415|6410|200
1610367590000|2021-01-11 12:19:50|||||||||4
1610367600000|2021-01-11 12:20:00|6419|6415|6420|6419|6420|6419|6419|6415|734
1610367610000|2021-01-11 12:20:10|6421||6428||6428||6421||476
1610367620000|2021-01-11 12:20:20|6425|6421|6425|6423|6425|6423|6425|6419|103
1610367630000|2021-01-11 12:20:30|6428|6422|6430|6428|6430|6428|6428|6422|1216
1610367640000|2021-01-11 12:20:40||6422||6420||6427||6418|526
1610367650000|2021-01-11 12:20:50|6429||6430||6430||6429||66
1610367660000|2021-01-11 12:21:00||6426||6426||6426||6426|148
1610367670000|2021-01-11 12:21:10|6437||6437||6437||6437||774
1610367680000|2021-01-11 12:21:20||6430||6430||6430||6430|163
1610367690000|2021-01-11 12:21:30|6430|6426|6430|6426|6430|6426|6430|6426|1127
1610367700000|2021-01-11 12:21:40|6437||6430||6437||6430||960
1610367710000|2021-01-11 12:21:50|6437|6427|6437|6430|6437|6430|6437|6427|615
1610367720000|2021-01-11 12:22:00|||||||||100
1610367730000|2021-01-11 12:22:10|||||||||100
1610367740000|2021-01-11 12:22:20||6435||6435||6435||6435|80
1610367750000|2021-01-11 12:22:30||6432||6432||6432||6432|510
1610367760000|2021-01-11 12:22:40|||||||||323
1610367770000|2021-01-11 12:22:50|6438|6434|6438|6434|6438|6434|6438|6434|570
1610367780000|2021-01-11 12:23:00|||||||||116
1610367800000|2021-01-11 12:23:20||6436||6436||6436||6436|0
1610367820000|2021-01-11 12:23:40|6439||6439||6439||6439||520
1610367830000|2021-01-11 12:23:50|6444||6444||6444||6444||500
1610367860000|2021-01-11 12:24:20|6450||6450||6450||6450||161
1610367890000|2021-01-11 12:24:50|6449|6437|6449|6437|6449|6437|6449|6437|0
1610367900000|2021-01-11 12:25:00|||||||||40
1610367910000|2021-01-11 12:25:10|6445|6440|6445|6440|6445|6440|6445|6440|23
1610367930000|2021-01-11 12:25:30|6450|6445|6450|6445|6450|6445|6450|6445|734
1610367940000|2021-01-11 12:25:40||6446||6446||6446||6446|0
1610367950000|2021-01-11 12:25:50|||||||||191
1610367960000|2021-01-11 12:26:00||6442||6442||6442||6442|500
1610367980000|2021-01-11 12:26:20|6448|6440|6450|6440|6450|6440|6448|6440|128
1610367990000|2021-01-11 12:26:30|||||||||3
1610368000000|2021-01-11 12:26:40|6455|6444|6459|6444|6459|6446|6450|6444|2450
1610368010000|2021-01-11 12:26:50|||||||||15
1610368020000|2021-01-11 12:27:00|6451|6440|6459|6440|6459|6440|6448|6440|851
1610368040000|2021-01-11 12:27:20|6450||6450||6450||6450||0
1610368050000|2021-01-11 12:27:30||6445||6440||6445||6440|135
1610368060000|2021-01-11 12:27:40|6440|6436|6440|6427|6440|6436|6440|6427|900
1610368070000|2021-01-11 12:27:50|||||||||100
1610368090000|2021-01-11 12:28:10|||||||||3
1610368100000|2021-01-11 12:28:20|||||||||1
1610368110000|2021-01-11 12:28:30|||||||||150
1610368120000|2021-01-11 12:28:40|||||||||17
1610368130000|2021-01-11 12:28:50|6434||6434||6434||6434||251
1610368140000|2021-01-11 12:29:00|||||||||50
1610368150000|2021-01-11 12:29:10|6430||6430||6430||6430||0
1610368170000|2021-01-11 12:29:30|6427|6420|6427|6420|6427|6420|6427|6420|582
1610368180000|2021-01-11 12:29:40|||||||||50
1610368190000|2021-01-11 12:29:50|||||||||50
1610368200000|2021-01-11 12:30:00|||||||||27
1610368210000|2021-01-11 12:30:10|6430||6430||6430||6430||144
1610368220000|2021-01-11 12:30:20|||||||||77
1610368240000|2021-01-11 12:30:40|6434||6434||6434||6434||43
1610368270000|2021-01-11 12:31:10|||||||||14
1610368290000|2021-01-11 12:31:30|||||||||10
1610368310000|2021-01-11 12:31:50|||||||||50
1610368320000|2021-01-11 12:32:00||6422||6420||6422||6420|35
1610368330000|2021-01-11 12:32:10|||||||||115
1610368340000|2021-01-11 12:32:20||6418||6418||6418||6418|100
1610368350000|2021-01-11 12:32:30|6418|6412|6418|6412|6418|6412|6418|6412|156
1610368380000|2021-01-11 12:33:00|6412|6402|6412|6402|6412|6402|6412|6402|220
1610368400000|2021-01-11 12:33:20|6400|6400|6400|6388|6400|6400|6400|6388|1350
1610368420000|2021-01-11 12:33:40|||||||||70
1610368450000|2021-01-11 12:34:10|||||||||117
1610368460000|2021-01-11 12:34:20|6412||6412||6412||6412||1826
1610368480000|2021-01-11 12:34:40||6400||6400||6400||6400|0
1610368500000|2021-01-11 12:35:00|6407||6407||6407||6407||0
1610368600000|2021-01-11 12:36:40|||||||||2
1610368660000|2021-01-11 12:37:40|6405||6405||6405||6405||0
1610368710000|2021-01-11 12:38:30|||||||||16
1610368730000|2021-01-11 12:38:50|||||||||120
1610368750000|2021-01-11 12:39:10|6407||6405||6407||6405||294
1610368770000|2021-01-11 12:39:30|6407||6407||6407||6407||170
1610368780000|2021-01-11 12:39:40|||||||||20
1610368790000|2021-01-11 12:39:50|||||||||202
1610368800000|2021-01-11 12:40:00|||||||||30
1610368840000|2021-01-11 12:40:40|||||||||83
1610368890000|2021-01-11 12:41:30|||||||||8
1610368920000|2021-01-11 12:42:00|||||||||55
1610368970000|2021-01-11 12:42:50|||||||||8
1610368990000|2021-01-11 12:43:10|||||||||50
1610369010000|2021-01-11 12:43:30|||||||||2
1610369020000|2021-01-11 12:43:40|||||||||1
1610369030000|2021-01-11 12:43:50|||||||||102
1610369050000|2021-01-11 12:44:10|||||||||2
1610369060000|2021-01-11 12:44:20|||||||||10
1610369090000|2021-01-11 12:44:50|6402||6402||6402||6402||0
1610369100000|2021-01-11 12:45:00|6400|6398|6400|6398|6400|6398|6400|6398|234
1610369110000|2021-01-11 12:45:10|||||||||12
1610369120000|2021-01-11 12:45:20|||||||||5
1610369170000|2021-01-11 12:46:10|6395|6397|6395|6388|6395|6397|6395|6388|353
1610369180000|2021-01-11 12:46:20|6390||6390||6390||6390||0
1610369190000|2021-01-11 12:46:30|||||||||125
1610369230000|2021-01-11 12:47:10|||||||||10
1610369260000|2021-01-11 12:47:40|||||||||18
1610369270000|2021-01-11 12:47:50|||||||||5
1610369280000|2021-01-11 12:48:00|||||||||35
1610369290000|2021-01-11 12:48:10|6395||6395||6395||6395||267
1610369300000|2021-01-11 12:48:20|||||||||170
1610369310000|2021-01-11 12:48:30|||||||||70
1610369330000|2021-01-11 12:48:50|||||||||29
1610369380000|2021-01-11 12:49:40|||||||||15
1610369390000|2021-01-11 12:49:50||6390||6390||6390||6390|0
1610369410000|2021-01-11 12:50:10|6392||6392||6392||6392||0
1610369420000|2021-01-11 12:50:20|6395|6388|6395|6388|6395|6388|6395|6388|100
1610369430000|2021-01-11 12:50:30|||||||||59
1610369470000|2021-01-11 12:51:10|||||||||2
1610369490000|2021-01-11 12:51:30|||||||||5
1610369520000|2021-01-11 12:52:00|||||||||1715
1610369530000|2021-01-11 12:52:10|6400||6400||6400||6400||286
1610369560000|2021-01-11 12:52:40|||||||||2
1610369580000|2021-01-11 12:53:00||6389||6388||6389||6388|100
1610369590000|2021-01-11 12:53:10|||||||||100
1610369610000|2021-01-11 12:53:30|||||||||80
1610369620000|2021-01-11 12:53:40|||||||||58
1610369670000|2021-01-11 12:54:30|||||||||200
1610369680000|2021-01-11 12:54:40|||||||||100
1610369690000|2021-01-11 12:54:50|||||||||27
1610369700000|2021-01-11 12:55:00|6403|6389|6412|6400|6412|6400|6403|6389|2530
1610369710000|2021-01-11 12:55:10|||||||||56
1610369730000|2021-01-11 12:55:30|||||||||10
1610369770000|2021-01-11 12:56:10|||||||||85
1610369790000|2021-01-11 12:56:30||6390||6400||6400||6390|1540
1610369810000|2021-01-11 12:56:50|6411||6412||6412||6411||205
1610369820000|2021-01-11 12:57:00|||||||||10
1610369840000|2021-01-11 12:57:20|||||||||15
1610369860000|2021-01-11 12:57:40|6418||6418||6418||6418||600
1610369920000|2021-01-11 12:58:40|||||||||1
1610370000000|2021-01-11 13:00:00||6408||6408||6408||6408|230
1610370010000|2021-01-11 13:00:10|6415|6400|6418|6400|6418|6400|6415|6400|179
1610370020000|2021-01-11 13:00:20||6410||6410||6410||6410|30
1610370030000|2021-01-11 13:00:30|||||||||100
1610370050000|2021-01-11 13:00:50|||||||||50
1610370070000|2021-01-11 13:01:10|6420|6417|6433|6418|6433|6419|6420|6400|5125
1610370090000|2021-01-11 13:01:30|||||||||10
1610370130000|2021-01-11 13:02:10|||||||||10
1610370160000|2021-01-11 13:02:40||6428||6428||6428||6428|1
1610370200000|2021-01-11 13:03:20|||||||||63
1610370240000|2021-01-11 13:04:00|||||||||1
1610370260000|2021-01-11 13:04:20|||||||||70
1610370280000|2021-01-11 13:04:40|||||||||44
1610370290000|2021-01-11 13:04:50|||||||||6
1610370300000|2021-01-11 13:05:00|||||||||37
1610370370000|2021-01-11 13:06:10|||||||||25
1610370390000|2021-01-11 13:06:30|||||||||50
1610370400000|2021-01-11 13:06:40|||||||||21
1610370410000|2021-01-11 13:06:50||6432||6432||6432||6432|0
1610370430000|2021-01-11 13:07:10||6428||6428||6428||6428|56
1610370460000|2021-01-11 13:07:40||6430||6430||6430||6430|6
1610370470000|2021-01-11 13:07:50|||||||||20
1610370480000|2021-01-11 13:08:00||6431||6431||6431||6431|0
1610370490000|2021-01-11 13:08:10|6435||6435||6435||6435||200
1610370500000|2021-01-11 13:08:20||6430||6430||6430||6430|310
1610370510000|2021-01-11 13:08:30|||||||||208
1610370520000|2021-01-11 13:08:40|||||||||16
1610370530000|2021-01-11 13:08:50|||||||||101
1610370570000|2021-01-11 13:09:30|||||||||15
1610370580000|2021-01-11 13:09:40||6431||6431||6431||6431|140
1610370590000|2021-01-11 13:09:50|||||||||50
1610370600000|2021-01-11 13:10:00||6430||6430||6430||6430|6
1610370610000|2021-01-11 13:10:10|||||||||41
1610370630000|2021-01-11 13:10:30|||||||||9
1610370640000|2021-01-11 13:10:40|||||||||31
1610370650000|2021-01-11 13:10:50|||||||||2
1610370660000|2021-01-11 13:11:00|||||||||1
1610370670000|2021-01-11 13:11:10|||||||||10
1610370680000|2021-01-11 13:11:20|||||||||1
1610370780000|2021-01-11 13:13:00|6433||6435||6435||6433||51
1610370810000|2021-01-11 13:13:30|6433||6433||6433||6433||6
1610370820000|2021-01-11 13:13:40|||||||||105
1610370850000|2021-01-11 13:14:10|||||||||200
1610370870000|2021-01-11 13:14:30|||||||||10
1610370890000|2021-01-11 13:14:50|||||||||100
1610370900000|2021-01-11 13:15:00|||||||||21
1610370910000|2021-01-11 13:15:10|||||||||1
1610370930000|2021-01-11 13:15:30||6432||6432||6432||6432|295
1610370950000|2021-01-11 13:15:50|||||||||41
1610370970000|2021-01-11 13:16:10|||||||||14
1610370980000|2021-01-11 13:16:20|6435|6433|6435|6432|6435|6433|6435|6432|66
1610370990000|2021-01-11 13:16:30|6434||6434||6434||6434||155
1610371000000|2021-01-11 13:16:40|6435||6435||6435||6435||3
1610371030000|2021-01-11 13:17:10|||||||||103
1610371050000|2021-01-11 13:17:30|||||||||3
1610371070000|2021-01-11 13:17:50||6433||6433||6433||6433|102
1610371100000|2021-01-11 13:18:20|||||||||2
1610371140000|2021-01-11 13:19:00||6432||6432||6432||6432|500
1610371150000|2021-01-11 13:19:10|||||||||3
1610371170000|2021-01-11 13:19:30|||||||||1
1610371200000|2021-01-11 13:20:00||6430||6430||6430||6430|42
1610371210000|2021-01-11 13:20:10|||||||||4
1610371250000|2021-01-11 13:20:50|||||||||17
1610371260000|2021-01-11 13:21:00|||||||||11
1610371270000|2021-01-11 13:21:10|6434||6434||6434||6434||62
1610371280000|2021-01-11 13:21:20|6431|6428|6430|6418|6432|6428|6430|6418|1200
1610371300000|2021-01-11 13:21:40|||||||||25
1610371320000|2021-01-11 13:22:00|||||||||5
1610371330000|2021-01-11 13:22:10||6424||6424||6424||6424|40
1610371340000|2021-01-11 13:22:20|6432||6432||6432||6432||20
1610371350000|2021-01-11 13:22:30|6427|6418|6427|6419|6427|6419|6427|6418|350
1610371410000|2021-01-11 13:23:30|||||||||20
1610371420000|2021-01-11 13:23:40|||||||||210
1610371430000|2021-01-11 13:23:50|||||||||5
1610371450000|2021-01-11 13:24:10|||||||||2
1610371490000|2021-01-11 13:24:50|||||||||11
1610371520000|2021-01-11 13:25:20||6418||6420||6420||6418|25
1610371540000|2021-01-11 13:25:40|||||||||100
1610371550000|2021-01-11 13:25:50||6422||6422||6422||6422|0
1610371600000|2021-01-11 13:26:40|||||||||87
1610371620000|2021-01-11 13:27:00|||||||||51
1610371650000|2021-01-11 13:27:30|||||||||11
1610371670000|2021-01-11 13:27:50|6423||6423||6423||6423||4
1610371700000|2021-01-11 13:28:20|||||||||4
1610371720000|2021-01-11 13:28:40|||||||||50
1610371740000|2021-01-11 13:29:00|6424||6424||6424||6424||70
1610371760000|2021-01-11 13:29:20|||||||||70
1610371770000|2021-01-11 13:29:30|6421|6421|6421|6419|6421|6421|6421|6419|263
1610371780000|2021-01-11 13:29:40||6418||6418||6418||6418|0
1610371790000|2021-01-11 13:29:50|||||||||532
1610371800000|2021-01-11 13:30:00|||||||||3
1610371840000|2021-01-11 13:30:40|||||||||200
1610371860000|2021-01-11 13:31:00|||||||||1
1610371880000|2021-01-11 13:31:20|||||||||1
1610371900000|2021-01-11 13:31:40|||||||||40
1610371950000|2021-01-11 13:32:30|6420||6420||6420||6420||231
1610371970000|2021-01-11 13:32:50|6419|6417|6419|6408|6420|6417|6418|6408|760
1610372080000|2021-01-11 13:34:40|6418|6410|6417|6409|6419|6410|6416|6408|650
1610372130000|2021-01-11 13:35:30|6419|6413|6416|6409|6419|6413|6416|6409|600
1610372140000|2021-01-11 13:35:40|6413|6408|6408|6401|6413|6408|6408|6401|1161
1610372150000|2021-01-11 13:35:50|6411|6400|6408|6391|6411|6401|6400|6391|5817
1610372160000|2021-01-11 13:36:00|||||||||20
1610372180000|2021-01-11 13:36:20|||||||||18
1610372190000|2021-01-11 13:36:30|||||||||81
1610372200000|2021-01-11 13:36:40|||||||||50
1610372210000|2021-01-11 13:36:50||6394||6394||6394||6394|383
1610372300000|2021-01-11 13:38:20|6411|6398|6411|6398|6411|6398|6411|6398|169
1610372320000|2021-01-11 13:38:40||6399||6398||6399||6398|136
1610372350000|2021-01-11 13:39:10|6400|6394|6400|6394|6400|6394|6400|6394|102
1610372360000|2021-01-11 13:39:20|||||||||10
1610372390000|2021-01-11 13:39:50|||||||||200
1610372410000|2021-01-11 13:40:10|||||||||10
1610372420000|2021-01-11 13:40:20|6399||6399||6399||6399||101
1610372460000|2021-01-11 13:41:00|||||||||1
1610372470000|2021-01-11 13:41:10|||||||||1
1610372510000|2021-01-11 13:41:50|||||||||35
1610372530000|2021-01-11 13:42:10|6398|6391|6397|6390|6398|6391|6397|6390|650
1610372540000|2021-01-11 13:42:20||6391||6391||6391||6391|0
1610372570000|2021-01-11 13:42:50|6396|6390|6393|6389|6396|6390|6390|6389|619
1610372600000|2021-01-11 13:43:20|6390|6388|6389|6378|6390|6388|6389|6378|1749
1610372610000|2021-01-11 13:43:30|6380||6380||6380||6380||60
1610372620000|2021-01-11 13:43:40|6389|6375|6389|6375|6389|6375|6389|6375|140
1610372630000|2021-01-11 13:43:50|||||||||140
1610372640000|2021-01-11 13:44:00|6388||6388||6388||6388||211
1610372700000|2021-01-11 13:45:00|6384||6384||6384||6384||0
1610372720000|2021-01-11 13:45:20|6385||6385||6385||6385||140
1610372730000|2021-01-11 13:45:30|6388|6376|6388|6376|6388|6376|6388|6376|350
1610372760000|2021-01-11 13:46:00|6385||6381||6385||6381||675
1610372800000|2021-01-11 13:46:40|6379||6379||6379||6379||50
1610372810000|2021-01-11 13:46:50|||||||||91
1610372840000|2021-01-11 13:47:20|6381|6378|6388|6382|6388|6382|6381|6378|319
1610372850000|2021-01-11 13:47:30||6378||6380||6380||6378|0
1610372860000|2021-01-11 13:47:40|||||||||210
1610372870000|2021-01-11 13:47:50|||||||||140
1610372880000|2021-01-11 13:48:00|||||||||100
1610372900000|2021-01-11 13:48:20|||||||||81
1610372920000|2021-01-11 13:48:40|6390||6390||6390||6390||7
1610372930000|2021-01-11 13:48:50|6389|6385|6395|6387|6396|6387|6389|6385|776
1610372940000|2021-01-11 13:49:00|6396|6386|6396|6386|6396|6386|6396|6386|5
1610373050000|2021-01-11 13:50:50|||||||||140
1610373060000|2021-01-11 13:51:00|6395||6396||6396||6395||10
1610373180000|2021-01-11 13:53:00|||||||||5
1610373190000|2021-01-11 13:53:10|6400|6388|6399|6386|6402|6391|6394|6386|865
1610373200000|2021-01-11 13:53:20|6402||6402||6402||6402||1
1610373260000|2021-01-11 13:54:20|||||||||2
1610373290000|2021-01-11 13:54:50|||||||||25
1610373320000|2021-01-11 13:55:20|||||||||25
1610373350000|2021-01-11 13:55:50|||||||||5
1610373380000|2021-01-11 13:56:20|||||||||6
1610373410000|2021-01-11 13:56:50|||||||||4
1610373420000|2021-01-11 13:57:00|6398||6398||6398||6398||0
1610373430000|2021-01-11 13:57:10|||||||||16
1610373440000|2021-01-11 13:57:20|||||||||2
1610373450000|2021-01-11 13:57:30|||||||||10
1610373460000|2021-01-11 13:57:40|||||||||501
1610373480000|2021-01-11 13:58:00|||||||||62
1610373530000|2021-01-11 13:58:50|6394||6394||6394||6394||1
1610373540000|2021-01-11 13:59:00|||||||||15
1610373600000|2021-01-11 14:00:00|6392|6390|6391|6386|6392|6390|6391|6386|1636
1610373610000|2021-01-11 14:00:10|6394|6391|6394|6391|6394|6391|6394|6391|101
1610373620000|2021-01-11 14:00:20|6393|6386|6393|6387|6393|6387|6393|6386|30
1610373630000|2021-01-11 14:00:30|||||||||2
1610373640000|2021-01-11 14:00:40|||||||||100
1610373650000|2021-01-11 14:00:50|6392|6386|6392|6385|6392|6386|6392|6385|700
1610373660000|2021-01-11 14:01:00|6389||6388||6389||6388||13
1610373670000|2021-01-11 14:01:10|||||||||137
1610373680000|2021-01-11 14:01:20|6391||6391||6391||6391||2
1610373700000|2021-01-11 14:01:40|||||||||41
1610373710000|2021-01-11 14:01:50|||||||||1
1610373720000|2021-01-11 14:02:00|6387|6380|6388|6387|6388|6387|6387|6380|662
1610373740000|2021-01-11 14:02:20|||||||||6
1610373750000|2021-01-11 14:02:30||6380||6380||6380||6380|251
1610373770000|2021-01-11 14:02:50|6390|6384|6390|6384|6390|6384|6390|6384|140
1610373780000|2021-01-11 14:03:00|6388|6387|6388|6387|6388|6387|6388|6387|10
1610373820000|2021-01-11 14:03:40|||||||||96
1610373830000|2021-01-11 14:03:50|||||||||81
1610373890000|2021-01-11 14:04:50|||||||||4
1610373900000|2021-01-11 14:05:00|||||||||95
1610373960000|2021-01-11 14:06:00|||||||||4
1610373980000|2021-01-11 14:06:20|||||||||81
1610374010000|2021-01-11 14:06:50|||||||||5
1610374030000|2021-01-11 14:07:10||6388||6387||6388||6387|952
1610374040000|2021-01-11 14:07:20|||||||||820
1610374050000|2021-01-11 14:07:30|||||||||15
1610374060000|2021-01-11 14:07:40|||||||||1
1610374090000|2021-01-11 14:08:10|6387|6385|6386|6381|6387|6385|6384|6380|1108
1610374110000|2021-01-11 14:08:30|6385|6371|6386|6371|6386|6371|6385|6371|500
1610374120000|2021-01-11 14:08:40||6375||6380||6380||6375|1000
1610374190000|2021-01-11 14:09:50|||||||||100
1610374220000|2021-01-11 14:10:20||6381||6375||6381||6375|100
1610374240000|2021-01-11 14:10:40|||||||||100
1610374330000|2021-01-11 14:12:10||6382||6383||6383||6382|235
1610374340000|2021-01-11 14:12:20|6385|6380|6386|6380|6386|6380|6385|6380|156
1610374350000|2021-01-11 14:12:30|||||||||105
1610374450000|2021-01-11 14:14:10|||||||||1
1610374470000|2021-01-11 14:14:30||6381||6380||6381||6380|33
1610374490000|2021-01-11 14:14:50|6384|6376|6382|6376|6384|6376|6382|6376|613
1610374510000|2021-01-11 14:15:10|||||||||103
1610374550000|2021-01-11 14:15:50|||||||||20
1610374570000|2021-01-11 14:16:10|||||||||2
1610374580000|2021-01-11 14:16:20|6386||6386||6386||6386||6
1610374590000|2021-01-11 14:16:30||6380||6380||6380||6380|86
1610374600000|2021-01-11 14:16:40||6379||6376||6379||6376|159
1610374700000|2021-01-11 14:18:20|6383||6383||6383||6383||300
1610374710000|2021-01-11 14:18:30|||||||||20
1610374730000|2021-01-11 14:18:50|6378||6378||6378||6378||136
1610374750000|2021-01-11 14:19:10|6377|6370|6378|6370|6378|6370|6377|6370|112
1610374790000|2021-01-11 14:19:50|||||||||16
1610374800000|2021-01-11 14:20:00|6377|6373|6378|6373|6378|6373|6377|6373|152
1610374810000|2021-01-11 14:20:10|6375||6375||6375||6375||0
1610374840000|2021-01-11 14:20:40|6374|6370|6374|6370|6374|6370|6374|6370|42
1610374850000|2021-01-11 14:20:50|6372|6365|6370|6365|6372|6365|6370|6365|414
1610374910000|2021-01-11 14:21:50|||||||||5
1610374940000|2021-01-11 14:22:20|||||||||100
1610374950000|2021-01-11 14:22:30|6367|6360|6367|6360|6367|6360|6367|6360|538
1610374970000|2021-01-11 14:22:50|||||||||5
1610375000000|2021-01-11 14:23:20|6369|6361|6369|6361|6369|6361|6369|6361|138
1610375010000|2021-01-11 14:23:30||6364||6361||6364||6361|98
1610375020000|2021-01-11 14:23:40|6370|6363|6374|6366|6374|6366|6370|6361|805
1610375030000|2021-01-11 14:23:50|6380|6370|6380|6370|6380|6370|6380|6370|118
1610375050000|2021-01-11 14:24:10||6371||6371||6371||6371|204
1610375070000|2021-01-11 14:24:30|6371|6366|6371|6366|6371|6366|6371|6366|349
1610375080000|2021-01-11 14:24:40|||||||||81
1610375110000|2021-01-11 14:25:10|6375|6371|6380|6371|6380|6371|6375|6371|68
1610375120000|2021-01-11 14:25:20||6366||6366||6366||6366|221
1610375130000|2021-01-11 14:25:30|||||||||130
1610375140000|2021-01-11 14:25:40|||||||||10
1610375160000|2021-01-11 14:26:00|||||||||13
1610375170000|2021-01-11 14:26:10||6370||6366||6370||6366|0
1610375180000|2021-01-11 14:26:20|||||||||40
1610375230000|2021-01-11 14:27:10|||||||||1
1610375240000|2021-01-11 14:27:20|6378||6380||6380||6378||14
1610375280000|2021-01-11 14:28:00|6386|6377|6388|6375|6388|6382|6386|6375|1226
1610375340000|2021-01-11 14:29:00|6385||6385||6385||6385||2643
1610375350000|2021-01-11 14:29:10|||||||||7
1610375360000|2021-01-11 14:29:20|6388||6388||6388||6388||9
1610375370000|2021-01-11 14:29:30|||||||||154
1610375380000|2021-01-11 14:29:40|||||||||10
1610375390000|2021-01-11 14:29:50||6377||6377||6377||6377|70
1610375400000|2021-01-11 14:30:00|6384|6366|6367|6363|6384|6373|6360|6356|232708
1610375410000|2021-01-11 14:30:10|6368|6366|6353|6349|6374|6369|6352|6349|11249
1610375420000|2021-01-11 14:30:20|6352|6350|6352|6348|6354|6351|6348|6345|4875
1610375430000|2021-01-11 14:30:30|6350|6346|6363|6358|6364|6362|6350|6346|6417
1610375440000|2021-01-11 14:30:40|6361|6352|6358|6352|6361|6352|6358|6351|1500
1610375450000|2021-01-11 14:30:50|||||||||457
1610375460000|2021-01-11 14:31:00|6360|6354|6372|6368|6372|6368|6357|6352|9671
1610375470000|2021-01-11 14:31:10|6373|6369|6368|6362|6374|6373|6365|6360|23837
1610375480000|2021-01-11 14:31:20|6366|6363|6368|6364|6373|6368|6366|6363|6973
1610375490000|2021-01-11 14:31:30|6372|6367|6376|6371|6377|6373|6371|6367|2954
1610375500000|2021-01-11 14:31:40|6374|6370|6367|6365|6374|6370|6367|6365|2600
1610375510000|2021-01-11 14:31:50|6366|6366|6378|6374|6382|6381|6366|6366|15016
1610375520000|2021-01-11 14:32:00|6382|6377|6383|6380|6383|6381|6378|6376|7356
1610375530000|2021-01-11 14:32:10|6381|6379|6379|6376|6383|6380|6378|6376|8850
1610375540000|2021-01-11 14:32:20|6381|6379|6382|6377|6387|6385|6381|6377|8344
1610375550000|2021-01-11 14:32:30|6379|6376|6377|6375|6380|6377|6375|6373|1600
1610375560000|2021-01-11 14:32:40|6379|6376|6375|6372|6379|6376|6374|6372|2250
1610375570000|2021-01-11 14:32:50|6376|6374|6373|6370|6377|6375|6372|6370|4476
1610375580000|2021-01-11 14:33:00|6374|6373|6372|6370|6378|6376|6372|6370|8997
1610375590000|2021-01-11 14:33:10|6373|6371|6369|6367|6374|6373|6369|6367|11215
1610375600000|2021-01-11 14:33:20|6370|6369|6370|6368|6371|6370|6370|6367|1128
1610375610000|2021-01-11 14:33:30|6369|6367|6376|6375|6377|6375|6369|6367|2587
1610375620000|2021-01-11 14:33:40|6375|6374|6383|6380|6383|6381|6374|6373|4229
1610375630000|2021-01-11 14:33:50|6384|6381|6394|6391|6395|6394|6384|6381|5918
1610375640000|2021-01-11 14:34:00|6391|6390|6391|6389|6394|6393|6389|6387|2100
1610375650000|2021-01-11 14:34:10|6393|6390|6391|6389|6393|6391|6391|6389|1700
1610375660000|2021-01-11 14:34:20|6392|6391|6394|6393|6395|6393|6392|6391|2773
1610375670000|2021-01-11 14:34:30|6393|6392|6394|6392|6395|6393|6393|6392|1724
1610375680000|2021-01-11 14:34:40|6393|6391|6395|6392|6395|6393|6389|6387|3584
1610375690000|2021-01-11 14:34:50|6394|6393|6394|6392|6399|6398|6394|6392|5153
1610375700000|2021-01-11 14:35:00|6396|6393|6402|6401|6404|6402|6395|6393|37945
1610375710000|2021-01-11 14:35:10|6401|6400|6403|6401|6404|6403|6399|6397|5126
1610375720000|2021-01-11 14:35:20|6400|6399|6404|6403|6404|6403|6399|6398|7668
1610375730000|2021-01-11 14:35:30|6405|6404|6406|6405|6408|6406|6402|6400|9893
1610375740000|2021-01-11 14:35:40|6405|6404|6411|6409|6414|6412|6404|6402|6135
1610375750000|2021-01-11 14:35:50|6412|6410|6408|6406|6415|6414|6408|6406|4099
1610375760000|2021-01-11 14:36:00|6409|6407|6409|6407|6413|6411|6409|6407|4650
1610375770000|2021-01-11 14:36:10|6410|6408|6416|6414|6416|6415|6408|6407|2766
1610375780000|2021-01-11 14:36:20|6415|6412|6414|6411|6415|6413|6412|6410|770
1610375790000|2021-01-11 14:36:30|6413|6410|6414|6411|6414|6412|6410|6408|3088
1610375800000|2021-01-11 14:36:40|6413|6412|6415|6412|6415|6413|6412|6410|1239
1610375810000|2021-01-11 14:36:50|6416|6413|6415|6413|6417|6416|6415|6413|4285
1610375820000|2021-01-11 14:37:00|6414|6412|6414|6412|6418|6417|6413|6411|11004
1610375830000|2021-01-11 14:37:10|6412|6410|6404|6402|6412|6410|6404|6402|2970
1610375840000|2021-01-11 14:37:20|6403|6401|6404|6403|6404|6403|6400|6398|6141
1610375850000|2021-01-11 14:37:30|6403|6401|6410|6408|6410|6408|6403|6401|1503
1610375860000|2021-01-11 14:37:40|6408|6407|6395|6394|6409|6407|6395|6394|2400
1610375870000|2021-01-11 14:37:50|6394|6393|6389|6388|6396|6395|6389|6388|6057
1610375880000|2021-01-11 14:38:00|6388|6387|6388|6385|6388|6387|6384|6382|2249
1610375890000|2021-01-11 14:38:10|6387|6384|6382|6381|6387|6384|6381|6380|5301
1610375900000|2021-01-11 14:38:20|6384|6380|6386|6383|6388|6385|6383|6380|3001
1610375910000|2021-01-11 14:38:30|6387|6384|6377|6375|6387|6384|6375|6372|7882
1610375920000|2021-01-11 14:38:40|6376|6374|6383|6381|6383|6381|6372|6371|10540
1610375930000|2021-01-11 14:38:50|6386|6385|6385|6382|6386|6385|6384|6382|3502
1610375940000|2021-01-11 14:39:00|6383|6381|6379|6376|6383|6381|6378|6376|3218
1610375950000|2021-01-11 14:39:10|6378|6375|6373|6371|6378|6375|6369|6368|32607
1610375960000|2021-01-11 14:39:20|6374|6372|6384|6383|6388|6386|6374|6372|5049
1610375970000|2021-01-11 14:39:30|6383|6381|6380|6378|6385|6384|6380|6378|2501
1610375980000|2021-01-11 14:39:40|6379|6376|6378|6376|6379|6376|6377|6375|300
1610375990000|2021-01-11 14:39:50|6379|6375|6373|6370|6379|6375|6372|6370|1200
1610376000000|2021-01-11 14:40:00|6372|6368|6366|6364|6372|6369|6366|6364|2700
1610376010000|2021-01-11 14:40:10|6365|6365|6362|6360|6366|6365|6362|6360|4282
1610376020000|2021-01-11 14:40:20|6361|6359|6354|6352|6361|6359|6352|6351|5848
1610376030000|2021-01-11 14:40:30|6353|6351|6351|6348|6353|6351|6345|6343|9333
1610376040000|2021-01-11 14:40:40|6352|6349|6351|6350|6352|6350|6347|6346|7162
1610376050000|2021-01-11 14:40:50|6350|6348|6352|6350|6356|6353|6350|6348|700
1610376060000|2021-01-11 14:41:00|6351|6349|6351|6349|6351|6349|6348|6347|508
1610376070000|2021-01-11 14:41:10|6349|6348|6350|6347|6350|6348|6345|6343|3276
1610376080000|2021-01-11 14:41:20|6351|6349|6355|6352|6355|6353|6351|6349|1370
1610376090000|2021-01-11 14:41:30|6356|6354|6358|6355|6361|6358|6356|6354|500
1610376100000|2021-01-11 14:41:40|6357|6353|6355|6352|6357|6354|6352|6350|3020
1610376110000|2021-01-11 14:41:50|6352|6350|6352|6351|6353|6351|6350|6349|833
1610376120000|2021-01-11 14:42:00|6350|6348|6347|6344|6350|6348|6343|6340|3361
1610376130000|2021-01-11 14:42:10|6346|6343|6336|6335|6346|6343|6334|6330|3505
1610376140000|2021-01-11 14:42:20|6335|6334|6333|6331|6335|6334|6333|6331|1900
1610376150000|2021-01-11 14:42:30|6332|6330|6336|6334|6337|6336|6329|6327|5790
1610376160000|2021-01-11 14:42:40|6334|6333|6333|6331|6335|6333|6333|6330|400
1610376170000|2021-01-11 14:42:50|6334|6332|6335|6333|6336|6334|6330|6328|8042
1610376180000|2021-01-11 14:43:00|6336|6332|6341|6337|6342|6339|6336|6332|12000
1610376190000|2021-01-11 14:43:10|6339|6336|6340|6338|6343|6339|6335|6333|6810
1610376200000|2021-01-11 14:43:20|6339|6337|6335|6332|6339|6337|6335|6332|2458
1610376210000|2021-01-11 14:43:30|6336|6333|6338|6336|6338|6336|6336|6333|1100
1610376220000|2021-01-11 14:43:40|6339|6337|6342|6340|6342|6340|6339|6337|2792
1610376230000|2021-01-11 14:43:50|6341|6339|6342|6340|6342|6341|6340|6339|1450
1610376240000|2021-01-11 14:44:00|6344|6341|6337|6333|6345|6342|6335|6333|3200
1610376250000|2021-01-11 14:44:10|6336||6335||6336||6335||0
1610376260000|2021-01-11 14:44:20|6333|6332|6332|6330|6333|6332|6331|6330|300
1610376270000|2021-01-11 14:44:30|6331|6329|6330|6328|6331|6329|6330|6328|2169
1610376280000|2021-01-11 14:44:40|6331|6329|6336|6333|6336|6333|6330|6328|4085
1610376290000|2021-01-11 14:44:50|6337|6335|6342|6339|6344|6342|6337|6335|2287
1610376300000|2021-01-11 14:45:00|6344|6340|6340|6338|6347|6344|6340|6338|1300
1610376310000|2021-01-11 14:45:10|6339|6337|6337|6335|6339|6337|6336|6333|200
1610376320000|2021-01-11 14:45:20|6338|6336|6339|6337|6340|6338|6338|6336|200
1610376330000|2021-01-11 14:45:30||6336||6336||6337||6336|200
1610376340000|2021-01-11 14:45:40|6341|6338|6345|6344|6345|6344|6341|6338|848
1610376350000|2021-01-11 14:45:50|6347|6345|6342|6340|6347|6345|6342|6340|3580
1610376360000|2021-01-11 14:46:00|6343|6341|6347|6345|6347|6345|6343|6341|1200
1610376370000|2021-01-11 14:46:10|6348|6346|6342|6340|6348|6346|6342|6340|1700
1610376380000|2021-01-11 14:46:20|6343|6342|6346|6343|6352|6350|6343|6341|5773
1610376390000|2021-01-11 14:46:30|6344|6342|6344|6342|6344|6342|6342|6341|1300
1610376400000|2021-01-11 14:46:40|6345|6343|6352|6349|6352|6349|6345|6343|582
1610376410000|2021-01-11 14:46:50|6351|6348|6349|6345|6352|6349|6348|6345|1900
1610376420000|2021-01-11 14:47:00|6348|6346|6349|6347|6349|6347|6346|6345|1150
1610376430000|2021-01-11 14:47:10|6348|6348|6345|6342|6350|6349|6345|6342|4100
1610376440000|2021-01-11 14:47:20|6346|6343|6349|6347|6349|6347|6346|6343|1400
1610376450000|2021-01-11 14:47:30|6350|6348|6346|6344|6350|6348|6346|6344|2545
1610376460000|2021-01-11 14:47:40|6351|6349|6351|6349|6353|6352|6351|6349|600
1610376470000|2021-01-11 14:47:50|6350|6347|6347|6345|6350|6347|6346|6345|1600
1610376480000|2021-01-11 14:48:00|6346|6346|6343|6341|6346|6346|6342|6341|1819
1610376490000|2021-01-11 14:48:10|6342|6340|6342|6339|6345|6343|6338|6336|7878
1610376500000|2021-01-11 14:48:20|6343|6342|6342|6340|6343|6342|6342|6340|100
1610376510000|2021-01-11 14:48:30|6341|6341|6339|6337|6341|6341|6339|6337|870
1610376520000|2021-01-11 14:48:40|6338|6338|6339|6337|6340|6338|6338|6336|600
1610376530000|2021-01-11 14:48:50|6338|6336|6337|6336|6338|6336|6337|6336|2800
1610376540000|2021-01-11 14:49:00|6338|6335|6343|6340|6343|6341|6338|6335|3033
1610376550000|2021-01-11 14:49:10|6341|6341|6333|6332|6341|6341|6333|6331|4300
1610376560000|2021-01-11 14:49:20|6334|6331|6334|6333|6336|6334|6334|6330|2350
1610376570000|2021-01-11 14:49:30|6332|6330|6329|6327|6332|6330|6326|6325|3450
1610376580000|2021-01-11 14:49:40|6332|6328|6330|6328|6332|6329|6330|6328|3300
1610376590000|2021-01-11 14:49:50|6326|6325|6327|6325|6327|6325|6323|6321|4500
1610376600000|2021-01-11 14:50:00|6325|6324|6329|6325|6329|6325|6320|6318|7275
1610376610000|2021-01-11 14:50:10|6326|6324|6326|6323|6327|6324|6321|6319|4250
1610376620000|2021-01-11 14:50:20|6327|6325|6322|6320|6329|6327|6322|6320|2386
1610376630000|2021-01-11 14:50:30|6321|6321|6327|6325|6328|6326|6321|6321|2600
1610376640000|2021-01-11 14:50:40|6326|6324|6316|6314|6326|6324|6315|6313|4581
1610376650000|2021-01-11 14:50:50|6317|6315|6318|6316|6320|6318|6317|6315|4018
1610376660000|2021-01-11 14:51:00|6319|6317|6319|6317|6320|6318|6319|6317|300
1610376670000|2021-01-11 14:51:10|6317|6315|6317|6315|6317|6315|6315|6314|2700
1610376680000|2021-01-11 14:51:20|6316|6314|6314|6313|6316|6314|6311|6310|5664
1610376690000|2021-01-11 14:51:30|6315|6312|6310|6308|6315|6313|6308|6307|5893
1610376700000|2021-01-11 14:51:40|6311|6310|6313|6311|6313|6311|6311|6309|778
1610376710000|2021-01-11 14:51:50|6314|6313|6318|6316|6318|6317|6314|6313|2100
1610376720000|2021-01-11 14:52:00|6319|6317|6317|6315|6320|6318|6314|6312|3850
1610376730000|2021-01-11 14:52:10|6316|6316|6319|6317|6319|6318|6316|6315|1524
1610376740000|2021-01-11 14:52:20|6318|6316|6318|6316|6319|6317|6318|6316|4450
1610376750000|2021-01-11 14:52:30|6319|6317|6315|6313|6321|6319|6315|6313|6168
1610376760000|2021-01-11 14:52:40|6314|6312|6315|6314|6316|6315|6313|6311|20197
1610376770000|2021-01-11 14:52:50|6314|6312|6316|6315|6316|6315|6314|6312|800
1610376780000|2021-01-11 14:53:00|6315|6313|6317|6316|6320|6319|6315|6313|1509
1610376790000|2021-01-11 14:53:10|6318|6317|6315|6313|6319|6317|6314|6313|26408
1610376800000|2021-01-11 14:53:20|6317|6316|6319|6317|6319|6317|6317|6316|1100
1610376810000|2021-01-11 14:53:30|6320|6318|6322|6320|6322|6320|6320|6318|700
1610376820000|2021-01-11 14:53:40|6323|6321|6322|6320|6323|6322|6321|6320|1912
1610376830000|2021-01-11 14:53:50|6323|6321|6324|6322|6325|6324|6323|6321|3503
1610376840000|2021-01-11 14:54:00|6323|6323|6327|6325|6328|6327|6323|6322|3695
1610376850000|2021-01-11 14:54:10|6329|6328|6330|6328|6330|6328|6327|6326|4870
1610376870000|2021-01-11 14:54:30|6329|6327|6324|6322|6329|6327|6323|6322|6900
1610376880000|2021-01-11 14:54:40|6323|6323|6324|6323|6324|6323|6323|6323|550
1610376890000|2021-01-11 14:54:50|6323|6322|6322|6321|6323|6322|6321|6320|3067
1610376900000|2021-01-11 14:55:00|6321|6320|6328|6325|6328|6327|6321|6319|10998
1610376910000|2021-01-11 14:55:10|6327|6326|6325|6324|6327|6326|6325|6324|1098
1610376920000|2021-01-11 14:55:20|6323|6322|6324|6322|6326|6325|6322|6320|1800
1610376930000|2021-01-11 14:55:30|6325|6323|6328|6326|6328|6326|6325|6323|100
1610376940000|2021-01-11 14:55:40|6326|6325|6326|6323|6326|6325|6325|6323|500
1610376960000|2021-01-11 14:56:00|6325|6324|6323|6322|6326|6325|6323|6322|8900
1610376970000|2021-01-11 14:56:10|6322|6321|6319|6317|6322|6321|6319|6317|8277
1610376990000|2021-01-11 14:56:30|6320|6319|6322|6321|6324|6322|6320|6318|3550
1610377010000|2021-01-11 14:56:50|6321|6320|6325|6323|6325|6323|6320|6319|1400
1610377020000|2021-01-11 14:57:00|6326|6324|6328|6326|6328|6326|6324|6324|700
1610377030000|2021-01-11 14:57:10|6329|6327|6330|6328|6330|6329|6329|6327|1000
1610377040000|2021-01-11 14:57:20|6331|6329|6331|6329|6334|6333|6331|6329|3600
1610377050000|2021-01-11 14:57:30|6332|6330|6334|6332|6335|6333|6332|6330|1000
1610377060000|2021-01-11 14:57:40|6335|6334|6334|6332|6337|6335|6333|6332|2900
1610377070000|2021-01-11 14:57:50|6333|6331|6332|6330|6333|6331|6330|6329|1667
1610377080000|2021-01-11 14:58:00|6333|6331|6331|6329|6333|6332|6330|6329|2650
1610377090000|2021-01-11 14:58:10|6332|6331|6332|6331|6333|6332|6331|6330|1500
1610377100000|2021-01-11 14:58:20|6333|6332|6335|6332|6335|6332|6333|6332|793
1610377110000|2021-01-11 14:58:30|6337|6335|6329|6326|6337|6335|6328|6326|5426
1610377120000|2021-01-11 14:58:40|6328|6324|6325|6324|6328|6324|6324|6322|2844
1610377130000|2021-01-11 14:58:50|6324|6323|6328|6326|6328|6326|6324|6322|3800
1610377140000|2021-01-11 14:59:00|6329|6327|6329|6327|6329|6328|6325|6324|4392
1610377150000|2021-01-11 14:59:10|6328|6326|6329|6328|6329|6328|6327|6326|900
1610377160000|2021-01-11 14:59:20|6328|6327|6329|6327|6329|6327|6326|6324|4948
1610377170000|2021-01-11 14:59:30|6328|6326|6329|6328|6329|6328|6328|6326|1200
1610377180000|2021-01-11 14:59:40|6332|6330|6332|6330|6332|6330|6332|6330|0
1610377190000|2021-01-11 14:59:50|6331|6331|6333|6331|6333|6331|6330|6328|4317
1610377200000|2021-01-11 15:00:00|6332|6332|6333|6331|6333|6332|6332|6330|1300
1610377210000|2021-01-11 15:00:10|6330|6328|6329|6327|6330|6328|6327|6325|1034
1610377220000|2021-01-11 15:00:20|6328|6326|6324|6322|6328|6326|6323|6322|3822
1610377230000|2021-01-11 15:00:30|6325|6323|6324|6322|6325|6323|6322|6321|4270
1610377240000|2021-01-11 15:00:40|6325|6323|6324|6323|6325|6323|6323|6322|300
1610377250000|2021-01-11 15:00:50|6325|6324|6323|6321|6325|6324|6322|6321|2600
1610377260000|2021-01-11 15:01:00|6325|6323|6323|6322|6325|6323|6323|6322|1150
1610377280000|2021-01-11 15:01:20|6322|6321|6319|6318|6322|6321|6319|6317|2100
1610377290000|2021-01-11 15:01:30|6318|6317|6317|6316|6319|6317|6316|6315|5583
1610377300000|2021-01-11 15:01:40|6316|6315|6314|6313|6316|6315|6314|6313|1400
1610377310000|2021-01-11 15:01:50|6315|6314|6316|6314|6319|6317|6315|6314|4133
1610377320000|2021-01-11 15:02:00|6315|6313|6307|6305|6316|6313|6307|6305|12190
1610377330000|2021-01-11 15:02:10|6308|6306|6301|6299|6308|6306|6300|6298|21622
1610377340000|2021-01-11 15:02:20|6300|6300|6299|6298|6301|6300|6298|6295|5875
1610377350000|2021-01-11 15:02:30|6298|6297|6301|6300|6301|6300|6298|6296|3736
1610377360000|2021-01-11 15:02:40|6300|6299|6300|6297|6300|6299|6299|6297|600
1610377370000|2021-01-11 15:02:50|6299|6296|6299|6297|6299|6297|6296|6293|300
1610377380000|2021-01-11 15:03:00|6300|6298|6294|6292|6300|6299|6294|6291|7500
1610377390000|2021-01-11 15:03:10|6293|6293|6296|6293|6296|6294|6293|6292|1675
1610377400000|2021-01-11 15:03:20|6295|6294|6293|6292|6295|6294|6291|6290|4450
1610377410000|2021-01-11 15:03:30|6294|6293|6298|6296|6298|6296|6294|6293|3400
1610377420000|2021-01-11 15:03:40|6299|6297|6299|6297|6299|6297|6299|6297|500
1610377430000|2021-01-11 15:03:50|6298|6298|6298|6297|6298|6298|6298|6297|100
1610377440000|2021-01-11 15:04:00|6301|6300|6302|6299|6303|6301|6300|6299|1201
1610377450000|2021-01-11 15:04:10|6300|6300|6298|6295|6300|6300|6297|6295|1812
1610377460000|2021-01-11 15:04:20|6297|6294|6294|6292|6297|6294|6294|6292|325
1610377470000|2021-01-11 15:04:30|6295|6293|6294|6292|6295|6293|6293|6292|0
1610377480000|2021-01-11 15:04:40|6293|6291|6298|6296|6298|6296|6293|6291|1694
1610377500000|2021-01-11 15:05:00|6299|6297|6300|6298|6300|6298|6297|6296|2561
1610377510000|2021-01-11 15:05:10|6301|6299|6300|6298|6303|6301|6300|6298|3102
1610377520000|2021-01-11 15:05:20|6298|6297|6299|6297|6299|6297|6298|6297|103
1610377530000|2021-01-11 15:05:30|6300|6299|6297|6295|6300|6299|6297|6295|1000
1610377540000|2021-01-11 15:05:40||6294||6295||6295||6294|100
1610377550000|2021-01-11 15:05:50|6296||6297||6297||6296||100
1610377560000|2021-01-11 15:06:00|6296|6296|6296|6294|6298|6297|6295|6293|2000
1610377580000|2021-01-11 15:06:20|6295|6293|6293|6290|6295|6293|6292|6290|1220
1610377600000|2021-01-11 15:06:40|6292|6291|6293|6291|6293|6291|6292|6291|0
1610377610000|2021-01-11 15:06:50|||||||||2631
1610377620000|2021-01-11 15:07:00|6292|6290|6289|6287|6293|6290|6288|6287|8004
1610377630000|2021-01-11 15:07:10|6288|6286|6285|6284|6289|6286|6284|6282|5793
1610377640000|2021-01-11 15:07:20|6284|6283|6284|6282|6285|6284|6284|6282|5242
1610377650000|2021-01-11 15:07:30|6283|6280|6285|6283|6287|6285|6282|6280|9281
1610377660000|2021-01-11 15:07:40|6284||6284||6285||6284||100
1610377670000|2021-01-11 15:07:50|6285|6282|6282|6281|6285|6282|6282|6281|800
1610377680000|2021-01-11 15:08:00|6283|6282|6285|6283|6285|6283|6283|6281|1899
1610377690000|2021-01-11 15:08:10|6286|6284|6280|6278|6286|6285|6278|6277|37995
1610377700000|2021-01-11 15:08:20|6278|6276|6277|6275|6278|6276|6276|6275|1745
1610377710000|2021-01-11 15:08:30|6278|6276|6277|6275|6279|6277|6276|6275|2603
1610377720000|2021-01-11 15:08:40|6276|6276|6280|6278|6281|6279|6276|6276|7412
1610377730000|2021-01-11 15:08:50|||||||||1000
1610377740000|2021-01-11 15:09:00|6279|6277|6274|6272|6279|6277|6274|6271|6852
1610377750000|2021-01-11 15:09:10|6273|6270|6274|6272|6274|6272|6272|6270|922
1610377760000|2021-01-11 15:09:20|6273|6271|6277|6275|6277|6276|6273|6271|1000
1610377770000|2021-01-11 15:09:30|6278|6276|6280|6278|6280|6278|6278|6276|541
1610377780000|2021-01-11 15:09:40|6277|6275|6278|6277|6278|6277|6277|6275|100
1610377790000|2021-01-11 15:09:50|6277|6275|6276|6275|6277|6275|6276|6275|300
1610377800000|2021-01-11 15:10:00|6277|6276|6278|6277|6279|6278|6277|6276|750
1610377810000|2021-01-11 15:10:10|6279|6278|6279|6278|6281|6280|6279|6277|4181
1610377820000|2021-01-11 15:10:20|6280|6279|6279|6277|6281|6280|6278|6277|2882
1610377830000|2021-01-11 15:10:30|6278|6278|6280|6278|6280|6279|6278|6278|2580
1610377840000|2021-01-11 15:10:40|6281|6279|6277|6276|6283|6281|6277|6276|27753
1610377850000|2021-01-11 15:10:50|6278|6277|6280|6278|6281|6280|6278|6277|5167
1610377860000|2021-01-11 15:11:00|6281|6279|6277|6275|6281|6279|6277|6275|600
1610377870000|2021-01-11 15:11:10|6276|6276|6275|6274|6276|6276|6275|6274|9215
1610377880000|2021-01-11 15:11:20|||||||||1180
1610377890000|2021-01-11 15:11:30|6274|6272|6283|6281|6283|6281|6273|6272|8383
1610377900000|2021-01-11 15:11:40|6284|6282|6285|6284|6286|6284|6283|6282|1400
1610377910000|2021-01-11 15:11:50|6286|6283|6286|6284|6287|6285|6285|6283|700
1610377920000|2021-01-11 15:12:00|6287|6285|6287|6285|6288|6287|6287|6285|2500
1610377930000|2021-01-11 15:12:10|6288|6286|6287|6286|6288|6287|6287|6286|400
1610377950000|2021-01-11 15:12:30|6286|6285|6290|6288|6290|6289|6286|6285|1801
1610377960000|2021-01-11 15:12:40|6289|6287|6290|6288|6290|6288|6289|6287|200
1610377980000|2021-01-11 15:13:00|6291|6289|6289|6288|6293|6292|6289|6288|3034
1610377990000|2021-01-11 15:13:10|6288|6287|6290|6288|6290|6288|6288|6287|1820
1610378000000|2021-01-11 15:13:20|6289|6287|6288|6287|6289|6287|6288|6287|300
1610378010000|2021-01-11 15:13:30|6287|6286|6289|6287|6289|6287|6287|6286|1598
1610378020000|2021-01-11 15:13:40|6287|6286|6284|6282|6288|6286|6284|6282|1100
1610378030000|2021-01-11 15:13:50|6283|6281|6282|6281|6283|6281|6282|6281|200
1610378040000|2021-01-11 15:14:00|6281|6280|6282|6280|6282|6280|6281|6280|0
1610378050000|2021-01-11 15:14:10|6281|6281|6281|6280|6282|6281|6281|6280|1500
1610378060000|2021-01-11 15:14:20|6283|6281|6284|6283|6284|6283|6282|6281|1610
1610378070000|2021-01-11 15:14:30|6282|6280|6283|6281|6283|6281|6282|6280|900
1610378080000|2021-01-11 15:14:40|6282|6280|6281|6279|6282|6281|6279|6278|6645
1610378090000|2021-01-11 15:14:50|6280|6278|6280|6279|6281|6280|6279|6278|6363
1610378100000|2021-01-11 15:15:00|6281|6280|6283|6282|6285|6284|6281|6280|1700
1610378110000|2021-01-11 15:15:10|6284|6283|6287|6285|6287|6285|6284|6283|500
1610378120000|2021-01-11 15:15:20|6286|6284|6286|6284|6287|6285|6285|6284|1698
1610378130000|2021-01-11 15:15:30|6285|6282|6282|6281|6285|6282|6282|6281|5580
1610378140000|2021-01-11 15:15:40|||||||||600
1610378150000|2021-01-11 15:15:50|||||||||1396
1610378160000|2021-01-11 15:16:00|||||||||100
1610378170000|2021-01-11 15:16:10|6283|6282|6279|6278|6283|6282|6279|6278|7529
1610378180000|2021-01-11 15:16:20|6278|6277|6278|6277|6278|6277|6278|6277|810
1610378200000|2021-01-11 15:16:40|6277|6276|6276|6275|6277|6276|6276|6275|3936
1610378210000|2021-01-11 15:16:50|6277|6274|6275|6274|6277|6274|6274|6273|5662
1610378220000|2021-01-11 15:17:00|6276|6275|6276|6275|6279|6277|6276|6275|1950
1610378230000|2021-01-11 15:17:10|6277|6276|6278|6276|6278|6276|6277|6276|700
1610378240000|2021-01-11 15:17:20|6279|6277|6279|6278|6279|6278|6279|6277|1308
1610378250000|2021-01-11 15:17:30|6280|6279|6281|6280|6281|6280|6280|6279|400
1610378260000|2021-01-11 15:17:40|6282||6282||6282||6282||400
1610378270000|2021-01-11 15:17:50|6281|6281|6282|6280|6282|6281|6281|6280|1510
1610378280000|2021-01-11 15:18:00|6281|6279|6284|6283|6285|6284|6280|6279|4721
1610378290000|2021-01-11 15:18:10|6285|6284|6287|6285|6287|6286|6285|6284|2700
1610378300000|2021-01-11 15:18:20|6288|6286|6291|6289|6291|6290|6288|6286|8624
1610378310000|2021-01-11 15:18:30|6292|6290|6294|6293|6295|6293|6291|6290|7927
1610378320000|2021-01-11 15:18:40|6295|6294|6295|6293|6295|6294|6294|6293|300
1610378330000|2021-01-11 15:18:50|6296|6294|6298|6297|6298|6297|6296|6294|3100
1610378340000|2021-01-11 15:19:00|6299|6298|6300|6298|6300|6298|6299|6298|1696
1610378360000|2021-01-11 15:19:20|6299|6297|6297|6295|6299|6297|6296|6295|6562
1610378370000|2021-01-11 15:19:30|6296|6296|6297|6295|6297|6296|6296|6295|1411
1610378380000|2021-01-11 15:19:40|6296|6296|6298|6297|6298|6297|6296|6296|2650
1610378390000|2021-01-11 15:19:50|6297|6296|6300|6299|6300|6299|6297|6296|617
1610378400000|2021-01-11 15:20:00|||||||||172
1610378410000|2021-01-11 15:20:10|6299|6298|6297|6295|6299|6298|6295|6294|1916
1610378420000|2021-01-11 15:20:20|6298|6296|6298|6297|6298|6297|6298|6295|1500
1610378440000|2021-01-11 15:20:40|6297|6296|6295|6295|6297|6296|6295|6295|2370
1610378450000|2021-01-11 15:20:50|6296||6296||6296||6296||700
1610378460000|2021-01-11 15:21:00|6295||6295||6297||6295||4833
1610378470000|2021-01-11 15:21:10|6296||6295||6296||6295||2520
1610378480000|2021-01-11 15:21:20|6296|6296|6292|6291|6297|6296|6292|6291|6924
1610378490000|2021-01-11 15:21:30|6291|6290|6291|6289|6291|6290|6291|6289|500
1610378500000|2021-01-11 15:21:40|6292|6290|6291|6290|6292|6291|6291|6290|2090
1610378520000|2021-01-11 15:22:00|6292|6291|6293|6292|6293|6292|6292|6291|700
1610378530000|2021-01-11 15:22:10|6292|6291|6292|6290|6292|6291|6292|6290|3700
1610378540000|2021-01-11 15:22:20|6291|6289|6290|6289|6291|6289|6288|6287|4698
1610378560000|2021-01-11 15:22:40||6288||6288||6289||6288|1775
1610378570000|2021-01-11 15:22:50|||||||||759
1610378580000|2021-01-11 15:23:00|6289|6289|6289|6288|6290|6289|6289|6288|1200
1610378590000|2021-01-11 15:23:10|6290|6289|6291|6290|6293|6292|6289|6289|2451
1610378600000|2021-01-11 15:23:20|6290|6289|6290|6289|6290|6289|6290|6289|0
1610378610000|2021-01-11 15:23:30|6287|6286|6288|6286|6288|6286|6287|6286|0
1610378630000|2021-01-11 15:23:50|6289|6287|6290|6288|6290|6288|6289|6287|2424
1610378640000|2021-01-11 15:24:00|6291|6289|6290|6288|6292|6291|6290|6288|3992
1610378650000|2021-01-11 15:24:10|6291|6289|6291|6289|6292|6290|6291|6289|1100
1610378660000|2021-01-11 15:24:20|6292|6290|6296|6294|6296|6295|6292|6290|2700
1610378670000|2021-01-11 15:24:30||6295||6295||6295||6295|0
1610378680000|2021-01-11 15:24:40|6297|6296|6299|6297|6299|6297|6297|6296|800
1610378700000|2021-01-11 15:25:00|6298|6298|6298|6297|6299|6298|6298|6297|1100
1610378710000|2021-01-11 15:25:10|6297|6296|6302|6300|6302|6301|6297|6296|3905
1610378720000|2021-01-11 15:25:20|6301|6301|6304|6303|6304|6303|6301|6301|2668
1610378730000|2021-01-11 15:25:30|6303|6301|6305|6303|6305|6304|6303|6301|3170
1610378740000|2021-01-11 15:25:40|6306|6304|6307|6305|6307|6306|6306|6304|1400
1610378750000|2021-01-11 15:25:50|6308|6306|6308|6307|6309|6308|6308|6306|11371
1610378760000|2021-01-11 15:26:00|6309|6308|6305|6303|6309|6308|6305|6303|3623
1610378770000|2021-01-11 15:26:10|6306|6304|6308|6306|6308|6307|6306|6304|3400
1610378780000|2021-01-11 15:26:20||6307||6307||6307||6307|548
1610378790000|2021-01-11 15:26:30|6305|6303|6301|6300|6305|6303|6301|6300|4600
1610378800000|2021-01-11 15:26:40|6300|6299|6301|6299|6301|6299|6300|6298|2023
1610378810000|2021-01-11 15:26:50|6300|6298|6300|6298|6300|6298|6299|6298|400
1610378820000|2021-01-11 15:27:00|6299|6297|6300|6298|6300|6298|6297|6295|4050
1610378830000|2021-01-11 15:27:10|6301|6299|6301|6300|6301|6300|6301|6299|1600
1610378840000|2021-01-11 15:27:20|6302|6301|6300|6299|6302|6301|6300|6299|3900
1610378850000|2021-01-11 15:27:30|6299|6298|6299|6298|6300|6298|6299|6296|6250
1610378860000|2021-01-11 15:27:40|||||||||200
1610378870000|2021-01-11 15:27:50|6300|6299|6300|6299|6300|6299|6298|6297|2120
1610378880000|2021-01-11 15:28:00|6301|6300|6301|6300|6301|6300|6301|6300|300
1610378890000|2021-01-11 15:28:10|6300|6299|6301|6299|6301|6299|6299|6298|5051
1610378900000|2021-01-11 15:28:20||6300||6300||6300||6300|0
1610378910000|2021-01-11 15:28:30|6300|6299|6299|6298|6300|6299|6299|6297|1555
1610378920000|2021-01-11 15:28:40|6301|6299|6301|6301|6302|6301|6300|6299|1115
1610378930000|2021-01-11 15:28:50|6300|6300|6301|6300|6302|6301|6300|6299|2424
1610378940000|2021-01-11 15:29:00|6300|6299|6299|6298|6300|6299|6299|6297|400
1610378950000|2021-01-11 15:29:10|6300|6299|6299|6298|6300|6299|6298|6296|2728
1610378960000|2021-01-11 15:29:20|6298|6296|6297|6295|6298|6296|6294|6293|6863
1610378970000|2021-01-11 15:29:30|6296|6294|6294|6293|6296|6294|6294|6293|3654
1610378980000|2021-01-11 15:29:40|6296|6295|6299|6297|6299|6297|6296|6295|1200
1610379000000|2021-01-11 15:30:00|6300|6298|6300|6298|6300|6298|6299|6298|950
1610379010000|2021-01-11 15:30:10|6299|6297|6298|6296|6299|6297|6298|6296|825
1610379020000|2021-01-11 15:30:20|6297|6295|6296|6295|6297|6295|6296|6295|200
1610379030000|2021-01-11 15:30:30|6295|6294|6295|6293|6296|6295|6295|6293|1640
1610379040000|2021-01-11 15:30:40|6294|6294|6293|6291|6294|6294|6293|6291|1766
1610379050000|2021-01-11 15:30:50|6292|6292|6293|6291|6293|6292|6292|6291|320
1610379060000|2021-01-11 15:31:00|6294|6292|6296|6294|6296|6294|6294|6291|1300
1610379070000|2021-01-11 15:31:10|6297|6295|6295|6294|6297|6296|6295|6294|400
1610379080000|2021-01-11 15:31:20|6294|6293|6294|6292|6294|6293|6294|6292|100
1610379090000|2021-01-11 15:31:30|6292|6293|6292|6291|6292|6293|6292|6291|100
1610379110000|2021-01-11 15:31:50|6291|6290|6288|6287|6291|6290|6288|6287|4128
1610379120000|2021-01-11 15:32:00|6289|6288|6288|6287|6289|6288|6288|6287|1801
1610379130000|2021-01-11 15:32:10|6289||6289||6289||6289||300
1610379140000|2021-01-11 15:32:20|6290|6288|6290|6289|6290|6289|6290|6288|600
1610379150000|2021-01-11 15:32:30|6291|6290|6292|6291|6292|6291|6291|6290|976
1610379160000|2021-01-11 15:32:40|6291|6290|6294|6292|6294|6293|6290|6288|2569
1610379170000|2021-01-11 15:32:50|6293||6293||6294||6293||300
1610379180000|2021-01-11 15:33:00|6294||6294||6294||6294||0
1610379190000|2021-01-11 15:33:10|6292|6291|6292|6290|6292|6291|6292|6290|400
1610379200000|2021-01-11 15:33:20|6293|6291|6290|6289|6293|6291|6289|6288|5904
1610379210000|2021-01-11 15:33:30|6292|6290|6291|6289|6292|6290|6291|6289|1300
1610379220000|2021-01-11 15:33:40|6290|6290|6290|6289|6290|6290|6290|6289|0
1610379230000|2021-01-11 15:33:50|6291|6290|6293|6292|6293|6292|6291|6290|500
1610379240000|2021-01-11 15:34:00|6294|6293|6294|6292|6294|6293|6294|6292|100
1610379250000|2021-01-11 15:34:10|6295|6293|6295|6294|6295|6294|6295|6293|400
1610379260000|2021-01-11 15:34:20|6294|6293|6292|6291|6294|6293|6292|6291|900
1610379270000|2021-01-11 15:34:30|6291|6290|6288|6287|6292|6291|6288|6287|2189
1610379280000|2021-01-11 15:34:40|6287|6286|6286|6284|6287|6286|6285|6284|2400
1610379290000|2021-01-11 15:34:50|6287|6285|6282|6280|6288|6287|6282|6280|2805
1610379300000|2021-01-11 15:35:00|6281|6279|6282|6280|6283|6281|6280|6279|7477
1610379310000|2021-01-11 15:35:10|6281|6281|6285|6284|6285|6284|6281|6280|3018
1610379320000|2021-01-11 15:35:20|6286|6283|6284|6283|6286|6283|6284|6283|669
1610379330000|2021-01-11 15:35:30|6287|6284|6287|6285|6288|6286|6287|6284|1100
1610379340000|2021-01-11 15:35:40|6286|6286|6286|6285|6287|6286|6285|6284|1000
1610379350000|2021-01-11 15:35:50|6287|6286|6286|6285|6288|6287|6286|6285|5990
1610379360000|2021-01-11 15:36:00|6285|6284|6285|6284|6285|6284|6284|6282|7544
1610379370000|2021-01-11 15:36:10|6284|6283|6284|6282|6285|6283|6283|6282|459
1610379380000|2021-01-11 15:36:20|6283|6281|6283|6281|6283|6282|6283|6281|900
1610379390000|2021-01-11 15:36:30|6281|6280|6282|6280|6282|6281|6281|6280|2612
1610379400000|2021-01-11 15:36:40|6281|6279|6280|6279|6281|6279|6280|6279|3547
1610379410000|2021-01-11 15:36:50|||||||||1800
1610379420000|2021-01-11 15:37:00|6279|6278|6280|6279|6280|6279|6279|6278|700
1610379430000|2021-01-11 15:37:10|6279|6278|6276|6275|6279|6278|6276|6275|5791
1610379440000|2021-01-11 15:37:20|6275|6274|6276|6275|6276|6275|6274|6273|3237
1610379450000|2021-01-11 15:37:30|||||||||300
1610379460000|2021-01-11 15:37:40|6277||6277||6277||6277||2158
1610379470000|2021-01-11 15:37:50|6275|6274|6273|6272|6275|6274|6273|6272|679
1610379480000|2021-01-11 15:38:00|6272|6271|6272|6271|6273|6271|6271|6270|1446
1610379490000|2021-01-11 15:38:10|6273|6270|6272|6271|6273|6271|6271|6270|2045
1610379500000|2021-01-11 15:38:20|6271|6270|6270|6269|6271|6270|6270|6269|5161
1610379510000|2021-01-11 15:38:30|6269|6268|6262|6261|6269|6268|6262|6260|15533
1610379520000|2021-01-11 15:38:40|6265|6264|6266|6264|6266|6265|6265|6264|2320
1610379530000|2021-01-11 15:38:50|6267|6265|6264|6262|6268|6267|6262|6260|21330
1610379540000|2021-01-11 15:39:00|6263|6263|6264|6262|6264|6263|6263|6262|700
1610379550000|2021-01-11 15:39:10|6265|6263|6265|6263|6265|6264|6264|6263|2372
1610379560000|2021-01-11 15:39:20|6264||6264||6264||6264||200
1610379570000|2021-01-11 15:39:30|6265|6264|6265|6263|6265|6264|6264|6263|1351
1610379590000|2021-01-11 15:39:50|6266|6265|6266|6264|6266|6265|6266|6264|1718
1610379600000|2021-01-11 15:40:00|6268|6265|6273|6271|6274|6271|6268|6265|8575
1610379610000|2021-01-11 15:40:10|6275|6272|6274|6272|6276|6275|6273|6272|2062
1610379620000|2021-01-11 15:40:20|6273|6271|6268|6267|6274|6272|6268|6266|3803
1610379630000|2021-01-11 15:40:30|6269|6268|6272|6271|6273|6271|6268|6267|3828
1610379640000|2021-01-11 15:40:40|6271|6270|6271|6270|6272|6270|6271|6270|1066
1610379650000|2021-01-11 15:40:50|6270|6269|6272|6270|6272|6270|6270|6269|1400
1610379660000|2021-01-11 15:41:00|6271|6269|6274|6272|6274|6272|6270|6269|1424
1610379670000|2021-01-11 15:41:10|6272|6271|6272|6270|6272|6271|6271|6270|1090
1610379690000|2021-01-11 15:41:30|6271|6268|6268|6267|6271|6268|6266|6265|1375
1610379700000|2021-01-11 15:41:40|6267|6266|6266|6265|6267|6266|6266|6265|2370
1610379710000|2021-01-11 15:41:50|6267|6266|6267|6265|6267|6266|6266|6265|1200
1610379720000|2021-01-11 15:42:00|6268|6266|6268|6267|6268|6267|6268|6266|900
1610379730000|2021-01-11 15:42:10|6269|6268|6270|6268|6272|6270|6269|6268|904
1610379740000|2021-01-11 15:42:20|6269|6269|6270|6268|6271|6269|6269|6268|400
1610379750000|2021-01-11 15:42:30|6269|6267|6268|6267|6269|6267|6268|6267|200
1610379760000|2021-01-11 15:42:40|6269|6268|6271|6269|6271|6269|6269|6268|1496
1610379770000|2021-01-11 15:42:50|6270|6268|6269|6267|6270|6268|6268|6267|300
1610379780000|2021-01-11 15:43:00|6268|6268|6265|6264|6268|6268|6264|6263|13154
1610379790000|2021-01-11 15:43:10|6264|6263|6263|6262|6264|6263|6263|6262|669
1610379800000|2021-01-11 15:43:20|6261|6260|6261|6260|6261|6260|6261|6260|300
1610379810000|2021-01-11 15:43:30|6260|6259|6263|6262|6263|6262|6260|6259|3646
1610379820000|2021-01-11 15:43:40|6264|6261|6264|6262|6265|6263|6264|6261|400
1610379830000|2021-01-11 15:43:50|6263|6261|6262|6260|6263|6261|6262|6260|600
1610379840000|2021-01-11 15:44:00|6261|6259|6261|6260|6261|6260|6259|6258|2000
1610379850000|2021-01-11 15:44:10|6260|6259|6259|6258|6260|6259|6259|6258|6890
1610379860000|2021-01-11 15:44:20|6258|6257|6258|6256|6259|6258|6257|6256|771
1610379870000|2021-01-11 15:44:30|6259|6258|6261|6260|6261|6260|6259|6258|800
1610379880000|2021-01-11 15:44:40|6259|6258|6259|6258|6259|6258|6259|6258|200
1610379890000|2021-01-11 15:44:50|6260|6259|6264|6263|6264|6263|6260|6259|4471
1610379910000|2021-01-11 15:45:10|6262|6261|6262|6261|6262|6261|6261|6260|400
1610379920000|2021-01-11 15:45:20|6261|6260|6257|6255|6261|6260|6256|6255|318
1610379930000|2021-01-11 15:45:30||6256||6256||6256||6255|1361
1610379940000|2021-01-11 15:45:40|6256|6255|6257|6256|6257|6256|6256|6255|2100
1610379950000|2021-01-11 15:45:50|6258|6257|6259|6257|6259|6257|6258|6257|100
1610379960000|2021-01-11 15:46:00|6257|6256|6258|6257|6258|6257|6257|6256|100
1610379970000|2021-01-11 15:46:10|6256|6255|6257|6256|6257|6256|6256|6255|300
1610379980000|2021-01-11 15:46:20|6258|6257|6255|6254|6258|6257|6254|6253|1828
1610379990000|2021-01-11 15:46:30|6256|6255|6256|6254|6257|6256|6256|6254|550
1610380000000|2021-01-11 15:46:40|6257|6256|6258|6257|6258|6257|6257|6256|448
1610380010000|2021-01-11 15:46:50|6259|6256|6255|6253|6259|6256|6255|6253|1100
1610380020000|2021-01-11 15:47:00|6256|6254|6259|6256|6259|6256|6256|6254|400
1610380030000|2021-01-11 15:47:10|6260|6258|6260|6258|6260|6259|6259|6258|1700
1610380060000|2021-01-11 15:47:40|6261|6259|6264|6262|6264|6262|6261|6259|3248
1610380070000|2021-01-11 15:47:50|6265|6263|6269|6267|6269|6267|6265|6263|2637
1610380080000|2021-01-11 15:48:00|6270|6268|6274|6272|6274|6273|6270|6268|1510
1610380090000|2021-01-11 15:48:10|6273|6271|6273|6271|6276|6274|6272|6271|1000
1610380100000|2021-01-11 15:48:20|6272|6272|6270|6268|6272|6272|6270|6268|600
1610380110000|2021-01-11 15:48:30|6268|6266|6266|6263|6268|6266|6266|6263|500
1610380120000|2021-01-11 15:48:40|6265|6264|6263|6261|6266|6265|6263|6261|7500
1610380130000|2021-01-11 15:48:50|6262|6260|6262|6261|6263|6262|6262|6260|1900
1610380140000|2021-01-11 15:49:00|6260|6259|6262|6261|6262|6261|6259|6258|2406
1610380150000|2021-01-11 15:49:10|6263|6262|6269|6267|6269|6268|6263|6262|300
1610380160000|2021-01-11 15:49:20|6271|6270|6273|6270|6273|6271|6271|6270|1000
1610380170000|2021-01-11 15:49:30|6272|6269|6268|6267|6272|6269|6268|6266|1545
1610380180000|2021-01-11 15:49:40||6266||6266||6267||6266|2439
1610380190000|2021-01-11 15:49:50|6270|6267|6270|6268|6270|6268|6269|6267|500
1610380210000|2021-01-11 15:50:10|6271|6270|6274|6272|6274|6273|6271|6270|700
1610380220000|2021-01-11 15:50:20|6275|6273|6275|6273|6276|6274|6275|6273|1700
1610380230000|2021-01-11 15:50:30|6274||6274||6274||6274||0
1610380240000|2021-01-11 15:50:40|6273|6272|6275|6274|6276|6275|6273|6272|750
1610380250000|2021-01-11 15:50:50|||||||||100
1610380260000|2021-01-11 15:51:00|6274|6273|6274|6272|6274|6273|6272|6270|1198
1610380270000|2021-01-11 15:51:10|6272|6270|6274|6272|6274|6272|6272|6270|500
1610380280000|2021-01-11 15:51:20|6273||6273||6273||6273||0
1610380290000|2021-01-11 15:51:30|6274|6271|6275|6273|6275|6274|6274|6271|1175
1610380300000|2021-01-11 15:51:40|6274|6274|6274|6272|6274|6274|6272|6271|3223
1610380310000|2021-01-11 15:51:50|6275|6273|6273|6272|6275|6273|6272|6271|3690
1610380320000|2021-01-11 15:52:00|6274|6273|6274|6272|6274|6273|6273|6272|0
1610380330000|2021-01-11 15:52:10|6275|6273|6277|6276|6278|6277|6275|6273|6503
1610380340000|2021-01-11 15:52:20|6276|6275|6277|6275|6277|6276|6276|6275|1100
1610380350000|2021-01-11 15:52:30|6278|6276|6275|6274|6278|6276|6275|6274|5400
1610380380000|2021-01-11 15:53:00|6274|6273|6275|6274|6276|6275|6274|6273|1892
1610380390000|2021-01-11 15:53:10|6274|6273|6272|6270|6274|6273|6271|6270|1365
1610380400000|2021-01-11 15:53:20|6271||6272||6272||6271||200
1610380410000|2021-01-11 15:53:30|||||||||100
1610380420000|2021-01-11 15:53:40|6273|6271|6276|6275|6276|6275|6272|6271|4048
1610380440000|2021-01-11 15:54:00|6277|6276|6275|6274|6277|6276|6275|6274|2154
1610380450000|2021-01-11 15:54:10|6274|6273|6274|6272|6274|6273|6272|6271|200
1610380460000|2021-01-11 15:54:20|6273|6271|6273|6271|6273|6271|6273|6271|0
1610380470000|2021-01-11 15:54:30|6274|6272|6274|6273|6274|6273|6273|6272|1800
1610380480000|2021-01-11 15:54:40|6276|6274|6276|6274|6276|6274|6276|6274|500
1610380490000|2021-01-11 15:54:50|6275|6275|6275|6274|6275|6275|6275|6274|0
1610380500000|2021-01-11 15:55:00|6274|6273|6277|6275|6277|6275|6274|6273|2600
1610380510000|2021-01-11 15:55:10|6278|6276|6278|6276|6278|6276|6278|6276|0
1610380520000|2021-01-11 15:55:20|6276|6275|6274|6273|6276|6275|6274|6273|685
1610380530000|2021-01-11 15:55:30||6272||6272||6272||6272|300
1610380540000|2021-01-11 15:55:40|6273|6270|6272|6270|6273|6270|6272|6270|550
1610380550000|2021-01-11 15:55:50|6271|6269|6271|6269|6272|6271|6270|6269|4857
1610380560000|2021-01-11 15:56:00|6272|6271|6271|6270|6272|6271|6270|6269|3100
1610380570000|2021-01-11 15:56:10|6272|6271|6272|6271|6272|6271|6272|6271|0
1610380590000|2021-01-11 15:56:30|6273|6272|6273|6272|6273|6272|6273|6272|1139
1610380600000|2021-01-11 15:56:40|6277|6276|6278|6276|6278|6276|6277|6276|100
1610380610000|2021-01-11 15:56:50|6279|6278|6279|6278|6279|6278|6279|6278|0
1610380620000|2021-01-11 15:57:00|6280|6279|6283|6282|6284|6283|6280|6279|1276
1610380630000|2021-01-11 15:57:10|||||||||500
1610380640000|2021-01-11 15:57:20|6284|6283|6284|6283|6284|6283|6284|6283|100
1610380650000|2021-01-11 15:57:30|6283|6282|6285|6284|6285|6284|6283|6281|2890
1610380660000|2021-01-11 15:57:40|6286|6285|6286|6285|6286|6285|6286|6285|400
1610380670000|2021-01-11 15:57:50|6285|6284|6284|6282|6285|6284|6284|6282|1007
1610380680000|2021-01-11 15:58:00|6283|6281|6282|6281|6283|6281|6282|6281|200
1610380690000|2021-01-11 15:58:10|6283|6282|6284|6282|6284|6282|6283|6282|299
1610380710000|2021-01-11 15:58:30|6282|6280|6282|6280|6282|6280|6282|6280|200
1610380720000|2021-01-11 15:58:40|6283|6281|6283|6281|6283|6282|6282|6280|825
1610380730000|2021-01-11 15:58:50|6282||6282||6282||6282||0
1610380740000|2021-01-11 15:59:00|6283|6282|6286|6285|6286|6285|6283|6282|6445
1610380750000|2021-01-11 15:59:10|6285|6284|6285|6283|6285|6284|6284|6283|800
1610380790000|2021-01-11 15:59:50|6284|6282|6283|6282|6284|6282|6283|6282|1623
1610380800000|2021-01-11 16:00:00|6284|6283|6285|6284|6285|6284|6284|6283|1701
1610380810000|2021-01-11 16:00:10|6286|6285|6290|6289|6290|6289|6286|6285|2934
1610380820000|2021-01-11 16:00:20|6291|6290|6292|6290|6292|6291|6291|6290|500
1610380840000|2021-01-11 16:00:40|||||||||100
1610380850000|2021-01-11 16:00:50|6291|6289|6289|6287|6291|6289|6289|6287|538
1610380860000|2021-01-11 16:01:00|6288||6288||6288||6288||0
1610380870000|2021-01-11 16:01:10|6284|6282|6285|6284|6285|6284|6284|6282|400
1610380880000|2021-01-11 16:01:20|6284|6282|6284|6282|6284|6282|6284|6282|300
1610380890000|2021-01-11 16:01:30|6283|6281|6283|6282|6283|6282|6282|6281|2500
1610380900000|2021-01-11 16:01:40|6282|6281|6283|6281|6283|6281|6282|6281|100
1610380920000|2021-01-11 16:02:00|6282||6282||6282||6282||700
1610380930000|2021-01-11 16:02:10|6281|6280|6279|6278|6281|6280|6279|6278|1900
1610380940000|2021-01-11 16:02:20|6278|6277|6278|6277|6278|6277|6278|6277|100
1610380960000|2021-01-11 16:02:40|6279|6278|6281|6280|6281|6280|6279|6278|1824
1610380970000|2021-01-11 16:02:50|6283|6281|6283|6281|6283|6282|6282|6281|5700
1610380980000|2021-01-11 16:03:00|6282|6282|6282|6281|6282|6282|6281|6280|1400
1610380990000|2021-01-11 16:03:10|6281|6280|6281|6280|6281|6280|6281|6280|900
1610381010000|2021-01-11 16:03:30|||||||||800
1610381020000|2021-01-11 16:03:40|6282|6281|6282|6281|6282|6281|6282|6280|400
1610381030000|2021-01-11 16:03:50|6281|6280|6280|6279|6281|6280|6280|6279|500
1610381040000|2021-01-11 16:04:00|6281|6280|6280|6279|6281|6280|6280|6279|950
1610381060000|2021-01-11 16:04:20|6279|6278|6280|6278|6280|6279|6279|6278|1098
1610381070000|2021-01-11 16:04:30|6281|6279|6284|6282|6284|6283|6281|6279|900
1610381080000|2021-01-11 16:04:40||6283||6282||6283||6282|300
1610381090000|2021-01-11 16:04:50|6285|6283|6285|6283|6285|6284|6285|6283|200
1610381100000|2021-01-11 16:05:00|6286|6284|6285|6283|6286|6285|6284|6283|2400
1610381110000|2021-01-11 16:05:10|6286|6284|6284|6283|6286|6285|6284|6283|900
1610381120000|2021-01-11 16:05:20|6283|6282|6282|6281|6283|6282|6282|6281|1100
1610381130000|2021-01-11 16:05:30|6283|6282|6283|6281|6283|6282|6283|6281|500
1610381140000|2021-01-11 16:05:40|6282||6282||6282||6282||100
1610381150000|2021-01-11 16:05:50|6283|6282|6285|6283|6285|6283|6283|6282|800
1610381160000|2021-01-11 16:06:00|6284|6284|6284|6283|6285|6284|6284|6283|100
1610381170000|2021-01-11 16:06:10|6283||6284||6284||6283||3200
1610381180000|2021-01-11 16:06:20|6285|6284|6287|6286|6287|6286|6285|6284|4676
1610381190000|2021-01-11 16:06:30|6288|6287|6289|6288|6290|6289|6288|6287|2100
1610381200000|2021-01-11 16:06:40|6290|6289|6290|6288|6290|6289|6290|6288|300
1610381210000|2021-01-11 16:06:50|6289|6287|6289|6288|6289|6288|6288|6287|3628
1610381220000|2021-01-11 16:07:00|6290|6289|6291|6290|6291|6290|6290|6289|9570
1610381230000|2021-01-11 16:07:10|||||||||2300
1610381240000|2021-01-11 16:07:20|6290|6289|6289|6288|6290|6289|6289|6288|200
1610381250000|2021-01-11 16:07:30|6288|6287|6288|6287|6288|6287|6288|6287|0
1610381260000|2021-01-11 16:07:40|6287|6286|6286|6285|6287|6286|6286|6285|1059
1610381270000|2021-01-11 16:07:50|6285|6284|6284|6282|6285|6284|6283|6282|1200
1610381280000|2021-01-11 16:08:00|6283|6281|6283|6281|6283|6281|6283|6281|0
1610381300000|2021-01-11 16:08:20|6282||6282||6282||6282||291
1610381310000|2021-01-11 16:08:30|6281|6280|6280|6279|6282|6281|6280|6279|2100
1610381320000|2021-01-11 16:08:40|6279|6278|6279|6278|6279|6278|6278|6277|5900
1610381330000|2021-01-11 16:08:50|6278|6277|6277|6276|6278|6277|6277|6276|344
1610381340000|2021-01-11 16:09:00|6276|6275|6276|6275|6276|6275|6276|6275|1426
1610381350000|2021-01-11 16:09:10|6275|6274|6276|6275|6276|6275|6275|6274|2174
1610381360000|2021-01-11 16:09:20|6275|6274|6276|6274|6276|6275|6275|6274|300
1610381370000|2021-01-11 16:09:30|6275|6273|6275|6273|6275|6274|6274|6273|956
1610381390000|2021-01-11 16:09:50|6276|6274|6278|6277|6280|6278|6276|6274|5076
1610381400000|2021-01-11 16:10:00|6277|6276|6277|6276|6277|6276|6276|6275|1456
1610381410000|2021-01-11 16:10:10|||||||||280
1610381420000|2021-01-11 16:10:20|6278|6275|6278|6277|6278|6277|6278|6275|600
1610381430000|2021-01-11 16:10:30|6279|6278|6279|6278|6279|6278|6279|6278|700
1610381440000|2021-01-11 16:10:40|6278|6277|6277|6276|6278|6277|6277|6275|4545
1610381450000|2021-01-11 16:10:50||6275||6276||6276||6275|505
1610381460000|2021-01-11 16:11:00|6278|6277|6277|6276|6278|6277|6276|6275|1700
1610381470000|2021-01-11 16:11:10|6278|6277|6279|6278|6279|6278|6278|6277|829
1610381480000|2021-01-11 16:11:20|6280|6279|6280|6279|6281|6279|6280|6279|595
1610381490000|2021-01-11 16:11:30|6281|6280|6283|6282|6283|6282|6281|6280|1100
1610381500000|2021-01-11 16:11:40|6284|6283|6285|6284|6285|6284|6284|6283|1700
1610381510000|2021-01-11 16:11:50|6284|6283|6281|6280|6284|6283|6281|6280|1300
1610381520000|2021-01-11 16:12:00|6280|6279|6280|6279|6280|6279|6279|6277|1125
1610381530000|2021-01-11 16:12:10|6281|6280|6283|6282|6283|6282|6280|6279|3439
1610381540000|2021-01-11 16:12:20|6285|6283|6285|6283|6285|6283|6285|6283|0
1610381550000|2021-01-11 16:12:30|6284|6284|6288|6287|6288|6287|6284|6283|2340
1610381560000|2021-01-11 16:12:40|6289|6288|6290|6289|6290|6289|6288|6287|1900
1610381580000|2021-01-11 16:13:00|6291|6290|6292|6290|6293|6291|6291|6290|2000
1610381590000|2021-01-11 16:13:10|||||||||150
1610381600000|2021-01-11 16:13:20|6291|6289|6291|6290|6291|6290|6290|6289|4600
1610381610000|2021-01-11 16:13:30|6290|6289|6291|6290|6291|6290|6290|6289|5944
1610381620000|2021-01-11 16:13:40|6292|6291|6291|6290|6293|6292|6291|6290|2590
1610381630000|2021-01-11 16:13:50|6290|6289|6289|6287|6290|6289|6288|6287|2124
1610381640000|2021-01-11 16:14:00|6288|6288|6288|6287|6288|6288|6288|6287|0
1610381650000|2021-01-11 16:14:10|6287|6286|6286|6284|6287|6286|6286|6284|500
1610381660000|2021-01-11 16:14:20|6287|6285|6287|6286|6287|6286|6286|6285|1900
1610381670000|2021-01-11 16:14:30|||||||||100
1610381680000|2021-01-11 16:14:40|6286|6285|6286|6285|6286|6286|6286|6285|1011
1610381690000|2021-01-11 16:14:50|6287|6286|6291|6289|6291|6289|6287|6286|1700
1610381700000|2021-01-11 16:15:00|6290|6288|6291|6290|6291|6290|6289|6288|2645
1610381710000|2021-01-11 16:15:10|6290|6289|6289|6287|6291|6289|6288|6287|1750
1610381720000|2021-01-11 16:15:20|6290|6288|6291|6290|6291|6290|6290|6288|392
1610381730000|2021-01-11 16:15:30|6292|6291|6292|6291|6293|6292|6292|6290|1900
1610381740000|2021-01-11 16:15:40|6293||6293||6293||6292||233
1610381750000|2021-01-11 16:15:50|6294|6292|6294|6293|6294|6293|6294|6292|1300
1610381760000|2021-01-11 16:16:00|6293|6292|6293|6292|6293|6292|6293|6292|2822
1610381770000|2021-01-11 16:16:10|6292|6290|6290|6288|6292|6290|6290|6288|1207
1610381780000|2021-01-11 16:16:20|6288|6287|6289|6288|6289|6288|6288|6287|2898
1610381790000|2021-01-11 16:16:30|6290|6289|6290|6288|6290|6289|6290|6288|1112
1610381800000|2021-01-11 16:16:40|6291|6289|6292|6291|6292|6291|6291|6289|300
1610381810000|2021-01-11 16:16:50|6293|6292|6294|6292|6294|6292|6293|6292|397
1610381820000|2021-01-11 16:17:00|6293|6293|6293|6292|6293|6293|6293|6292|0
1610381830000|2021-01-11 16:17:10|6292|6291|6292|6291|6292|6291|6292|6291|500
1610381840000|2021-01-11 16:17:20|6291|6290|6290|6289|6291|6290|6289|6288|2600
1610381860000|2021-01-11 16:17:40|6288|6287|6286|6284|6288|6287|6286|6284|600
1610381870000|2021-01-11 16:17:50|6285|6285|6286|6285|6286|6285|6285|6285|700
1610381880000|2021-01-11 16:18:00|6285|6284|6286|6285|6287|6286|6284|6284|1600
1610381890000|2021-01-11 16:18:10|6287|6286|6286|6284|6287|6286|6285|6284|1651
1610381900000|2021-01-11 16:18:20|6287|6286|6287|6286|6287|6286|6287|6286|821
1610381910000|2021-01-11 16:18:30|6288|6287|6289|6287|6289|6288|6288|6287|2077
1610381920000|2021-01-11 16:18:40|6288|6286|6287|6286|6288|6286|6287|6286|400
1610381930000|2021-01-11 16:18:50|6286|6285|6290|6288|6291|6289|6286|6285|2640
1610381940000|2021-01-11 16:19:00|6291|6289|6293|6292|6293|6292|6291|6289|1000
1610381950000|2021-01-11 16:19:10|6294|6293|6294|6293|6294|6293|6294|6293|0
1610381960000|2021-01-11 16:19:20|6295|6294|6297|6296|6298|6297|6295|6294|750
1610381970000|2021-01-11 16:19:30|6298|6297|6300|6299|6300|6299|6298|6297|4702
1610381980000|2021-01-11 16:19:40|6301|6298|6301|6300|6301|6300|6301|6298|2238
1610381990000|2021-01-11 16:19:50|6300|6299|6300|6299|6301|6300|6300|6299|1203
1610382000000|2021-01-11 16:20:00|6301|6300|6299|6298|6301|6300|6299|6298|576
1610382010000|2021-01-11 16:20:10|6298|6297|6299|6297|6299|6298|6297|6296|2313
1610382020000|2021-01-11 16:20:20|6300|6298|6303|6301|6303|6301|6300|6297|3670
1610382040000|2021-01-11 16:20:40|6301|6300|6303|6301|6303|6301|6301|6300|1124
1610382050000|2021-01-11 16:20:50|6302|6302|6303|6302|6303|6302|6302|6302|2600
1610382060000|2021-01-11 16:21:00|6304|6303|6305|6304|6305|6304|6304|6303|200
1610382070000|2021-01-11 16:21:10|||||||||100
1610382080000|2021-01-11 16:21:20|6304|6303|6305|6304|6305|6304|6304|6303|1765
1610382090000|2021-01-11 16:21:30|6306|6305|6306|6305|6306|6305|6306|6305|500
1610382100000|2021-01-11 16:21:40|6305|6304|6305|6304|6305|6304|6305|6304|300
1610382110000|2021-01-11 16:21:50|6304|6303|6301|6300|6305|6304|6301|6300|2800
1610382120000|2021-01-11 16:22:00|6302|6301|6305|6303|6305|6304|6302|6301|700
1610382130000|2021-01-11 16:22:10|6304||6304||6304||6304||100
1610382140000|2021-01-11 16:22:20|||||||||100
1610382150000|2021-01-11 16:22:30|6305|6304|6305|6304|6305|6304|6305|6304|1400
1610382160000|2021-01-11 16:22:40|6304|6303|6305|6303|6305|6304|6304|6303|3711
1610382170000|2021-01-11 16:22:50|6304||6304||6304||6304||0
1610382180000|2021-01-11 16:23:00|6305|6304|6305|6304|6305|6304|6304|6303|1200
1610382190000|2021-01-11 16:23:10|6304|6303|6304|6303|6304|6303|6304|6303|800
1610382200000|2021-01-11 16:23:20|6303|6302|6304|6302|6304|6303|6303|6302|300
1610382210000|2021-01-11 16:23:30||6303||6302||6303||6302|0
1610382220000|2021-01-11 16:23:40|6305|6303|6305|6304|6305|6304|6305|6303|819
1610382240000|2021-01-11 16:24:00|6306|6305|6307|6306|6307|6306|6306|6305|1607
1610382250000|2021-01-11 16:24:10|6306|6305|6304|6303|6306|6305|6304|6303|1100
1610382260000|2021-01-11 16:24:20|6303|6302|6303|6302|6303|6302|6303|6302|500
1610382280000|2021-01-11 16:24:40|6302|6301|6302|6301|6302|6301|6302|6301|881
1610382290000|2021-01-11 16:24:50|6303|6302|6306|6305|6306|6305|6303|6302|2457
1610382300000|2021-01-11 16:25:00|6305|6304|6307|6305|6307|6305|6305|6304|1000
1610382310000|2021-01-11 16:25:10|6305|6304|6306|6304|6306|6305|6304|6303|4006
1610382320000|2021-01-11 16:25:20|6305|6303|6305|6303|6305|6304|6304|6303|535
1610382330000|2021-01-11 16:25:30|6304|6302|6303|6301|6304|6302|6303|6301|1300
1610382340000|2021-01-11 16:25:40|6302|6302|6304|6303|6304|6303|6302|6301|1850
1610382350000|2021-01-11 16:25:50|6305|6304|6307|6306|6307|6306|6305|6304|1535
1610382360000|2021-01-11 16:26:00|6306|6305|6307|6306|6307|6306|6306|6305|714
1610382370000|2021-01-11 16:26:10|6308|6307|6308|6307|6308|6307|6308|6307|2192
1610382380000|2021-01-11 16:26:20|6309|6308|6310|6309|6310|6309|6309|6308|5125
1610382390000|2021-01-11 16:26:30|6311|6310|6310|6309|6311|6310|6309|6309|12598
1610382400000|2021-01-11 16:26:40|||||||||200
1610382410000|2021-01-11 16:26:50|6309|6308|6310|6309|6310|6309|6309|6308|2234
1610382420000|2021-01-11 16:27:00|6311|6310|6310|6309|6311|6310|6310|6309|4030
1610382430000|2021-01-11 16:27:10|6309|6308|6310|6309|6310|6309|6309|6308|2573
1610382450000|2021-01-11 16:27:30|6309|6308|6309|6308|6309|6308|6309|6308|1500
1610382460000|2021-01-11 16:27:40||6307||6307||6307||6307|310
1610382470000|2021-01-11 16:27:50|6308|6306|6307|6306|6308|6306|6307|6306|750
1610382480000|2021-01-11 16:28:00|6306|6305|6305|6304|6306|6305|6305|6304|2404
1610382490000|2021-01-11 16:28:10|6306|6305|6308|6307|6308|6307|6306|6305|2197
1610382500000|2021-01-11 16:28:20|6307|6306|6307|6305|6308|6306|6306|6305|100
1610382510000|2021-01-11 16:28:30|6308|6306|6308|6307|6308|6307|6308|6306|900
1610382520000|2021-01-11 16:28:40|6309||6309||6309||6309||0
1610382530000|2021-01-11 16:28:50|6308|6308|6307|6305|6308|6308|6307|6305|2200
1610382540000|2021-01-11 16:29:00|6308|6306|6309|6308|6309|6308|6308|6306|200
1610382550000|2021-01-11 16:29:10||6309||6308||6309||6308|10715
1610382570000|2021-01-11 16:29:30|6308|6306|6307|6305|6308|6306|6307|6305|660
1610382580000|2021-01-11 16:29:40|6306||6306||6306||6306||100
1610382600000|2021-01-11 16:30:00|6307|6306|6308|6307|6308|6307|6307|6306|2759
1610382610000|2021-01-11 16:30:10|6307|6306|6309|6308|6309|6308|6307|6306|1260
1610382640000|2021-01-11 16:30:40|6308|6307|6309|6307|6309|6307|6308|6307|1554
1610382650000|2021-01-11 16:30:50|6308||6308||6308||6308||200
1610382660000|2021-01-11 16:31:00|6307|6306|6307|6306|6307|6306|6307|6306|300
1610382670000|2021-01-11 16:31:10|6308|6307|6309|6308|6310|6309|6308|6307|2539
1610382690000|2021-01-11 16:31:30|||||||||1355
1610382710000|2021-01-11 16:31:50|||||||||500
1610382720000|2021-01-11 16:32:00|6308|6307|6307|6306|6308|6307|6307|6306|2715
1610382730000|2021-01-11 16:32:10|||||||||1000
1610382740000|2021-01-11 16:32:20|||||||||4884
1610382750000|2021-01-11 16:32:30|6306|6305|6305|6304|6306|6305|6305|6304|581
1610382760000|2021-01-11 16:32:40|6306|6305|6307|6305|6307|6306|6306|6305|1986
1610382770000|2021-01-11 16:32:50|6306|6306|6306|6305|6306|6306|6306|6305|100
1610382790000|2021-01-11 16:33:10|||||||||598
1610382800000|2021-01-11 16:33:20|6307|6306|6307|6306|6308|6307|6307|6306|3500
1610382810000|2021-01-11 16:33:30|6306|6305|6307|6306|6308|6307|6306|6305|3600
1610382820000|2021-01-11 16:33:40||6307||6306||6307||6306|1761
1610382850000|2021-01-11 16:34:10|6306|6305|6306|6305|6306|6305|6306|6305|550
1610382860000|2021-01-11 16:34:20|||||||||2103
1610382870000|2021-01-11 16:34:30|6305|6304|6304|6303|6305|6304|6304|6303|901
1610382900000|2021-01-11 16:35:00|6303|6302|6301|6300|6303|6302|6301|6300|1400
1610382910000|2021-01-11 16:35:10|6300|6299|6296|6295|6300|6299|6296|6295|3953
1610382920000|2021-01-11 16:35:20|6297|6296|6296|6295|6298|6297|6296|6295|2159
1610382930000|2021-01-11 16:35:30|6295|6294|6295|6294|6295|6294|6294|6293|300
1610382940000|2021-01-11 16:35:40|||||||||427
1610382950000|2021-01-11 16:35:50|6296|6295|6298|6296|6298|6297|6296|6295|5016
1610382960000|2021-01-11 16:36:00|6300|6297|6300|6298|6300|6299|6299|6297|1775
1610382970000|2021-01-11 16:36:10|6299|6297|6299|6297|6299|6297|6298|6297|3493
1610382990000|2021-01-11 16:36:30|||||||||10000
1610383010000|2021-01-11 16:36:50|6298||6299||6299||6298||1736
1610383020000|2021-01-11 16:37:00|6298|6298|6298|6297|6299|6298|6298|6297|1300
1610383030000|2021-01-11 16:37:10|6297|6296|6296|6294|6297|6296|6295|6294|1300
1610383040000|2021-01-11 16:37:20|6300|6299|6300|6299|6300|6299|6299|6298|1700
1610383050000|2021-01-11 16:37:30|6299|6298|6299|6298|6299|6298|6299|6298|300
1610383060000|2021-01-11 16:37:40|6300|6299|6300|6298|6300|6299|6299|6298|680
1610383080000|2021-01-11 16:38:00|6299|6299|6300|6299|6300|6299|6299|6299|702
1610383090000|2021-01-11 16:38:10|6301|6300|6302|6300|6302|6300|6301|6300|900
1610383100000|2021-01-11 16:38:20|6303|6301|6303|6302|6304|6303|6303|6301|546
1610383120000|2021-01-11 16:38:40|6302|6301|6302|6301|6303|6302|6302|6301|3568
1610383140000|2021-01-11 16:39:00|6301|6300|6301|6300|6301|6300|6300|6299|3786
1610383150000|2021-01-11 16:39:10|||||||||2433
1610383160000|2021-01-11 16:39:20|6300|6299|6304|6302|6304|6302|6300|6299|3284
1610383170000|2021-01-11 16:39:30|6305|6303|6305|6304|6306|6305|6305|6303|300
1610383180000|2021-01-11 16:39:40|6304|6302|6304|6303|6304|6303|6302|6301|12599
1610383190000|2021-01-11 16:39:50|6303|6302|6303|6302|6303|6302|6303|6302|200
1610383200000|2021-01-11 16:40:00|6304|6303|6304|6303|6304|6303|6304|6303|1759
1610383210000|2021-01-11 16:40:10|6305|6304|6305|6304|6305|6304|6305|6304|1300
1610383220000|2021-01-11 16:40:20|6306|6305|6306|6305|6310|6309|6306|6305|3400
1610383230000|2021-01-11 16:40:30|||||||||2249
1610383240000|2021-01-11 16:40:40|6304|6303|6304|6302|6304|6303|6303|6302|1500
1610383250000|2021-01-11 16:40:50|6303|6301|6302|6301|6303|6301|6302|6301|800
1610383260000|2021-01-11 16:41:00|6304|6302|6304|6302|6304|6302|6304|6302|0
1610383270000|2021-01-11 16:41:10|6305|6303|6306|6304|6306|6304|6305|6303|600
1610383290000|2021-01-11 16:41:30|6305|6303|6305|6304|6305|6304|6304|6303|1672
1610383300000|2021-01-11 16:41:40|||||||||300
1610383310000|2021-01-11 16:41:50|6306|6305|6307|6306|6307|6306|6306|6305|2265
1610383320000|2021-01-11 16:42:00|6308|6307|6308|6306|6308|6307|6308|6306|500
1610383330000|2021-01-11 16:42:10|||||||||1175
1610383340000|2021-01-11 16:42:20|6309|6307|6308|6307|6309|6308|6308|6307|736
1610383350000|2021-01-11 16:42:30|6309||6309||6309||6309||100
1610383360000|2021-01-11 16:42:40|||||||||125
1610383380000|2021-01-11 16:43:00|6310|6308|6308|6307|6310|6309|6308|6307|3130
1610383390000|2021-01-11 16:43:10|6307|6306|6307|6306|6307|6306|6307|6306|300
1610383410000|2021-01-11 16:43:30|6308|6307|6309|6308|6309|6308|6308|6307|400
1610383420000|2021-01-11 16:43:40|6310|6309|6310|6309|6310|6309|6310|6309|100
1610383430000|2021-01-11 16:43:50|6311|6310|6309|6308|6311|6310|6309|6308|10971
1610383440000|2021-01-11 16:44:00|6310|6309|6309|6308|6310|6309|6309|6308|993
1610383450000|2021-01-11 16:44:10|6308|6307|6309|6308|6309|6308|6308|6307|400
1610383460000|2021-01-11 16:44:20||6307||6307||6308||6307|100
1610383470000|2021-01-11 16:44:30|6308|6306|6307|6306|6308|6307|6307|6306|1480
1610383480000|2021-01-11 16:44:40|6308|6307|6307|6306|6308|6307|6307|6306|1440
1610383490000|2021-01-11 16:44:50|6306|6305|6307|6306|6307|6306|6306|6305|750
1610383500000|2021-01-11 16:45:00||6305||6305||6305||6305|100
1610383510000|2021-01-11 16:45:10|6308|6306|6308|6307|6308|6307|6308|6306|1400
1610383520000|2021-01-11 16:45:20|6307|6306|6307|6306|6307|6307|6307|6306|100
1610383530000|2021-01-11 16:45:30|6308|6307|6308|6307|6308|6307|6308|6307|0
1610383540000|2021-01-11 16:45:40|6309|6308|6310|6309|6310|6309|6309|6308|2955
1610383550000|2021-01-11 16:45:50|6309|6308|6309|6308|6309|6308|6309|6308|477
1610383560000|2021-01-11 16:46:00|6308|6307|6309|6308|6309|6308|6308|6307|1164
1610383590000|2021-01-11 16:46:30|6308|6307|6308|6307|6308|6307|6307|6306|1800
1610383600000|2021-01-11 16:46:40|6307|6306|6308|6307|6308|6307|6307|6306|500
1610383610000|2021-01-11 16:46:50|||||||||200
1610383620000|2021-01-11 16:47:00|6309|6308|6312|6311|6312|6311|6309|6308|6419
1610383640000|2021-01-11 16:47:20|6311|6310|6310|6309|6311|6310|6310|6309|2806
1610383650000|2021-01-11 16:47:30|6309|6308|6309|6307|6309|6308|6309|6307|599
1610383660000|2021-01-11 16:47:40||6308||6308||6308||6308|100
1610383670000|2021-01-11 16:47:50|6308|6307|6308|6307|6308|6307|6308|6307|100
1610383680000|2021-01-11 16:48:00|6309|6308|6310|6309|6310|6309|6309|6308|1731
1610383690000|2021-01-11 16:48:10|6309|6308|6310|6309|6310|6309|6309|6308|500
1610383700000|2021-01-11 16:48:20|6309|6308|6309|6308|6309|6308|6309|6308|600
1610383730000|2021-01-11 16:48:50|||||||||700
1610383740000|2021-01-11 16:49:00|||||||||100
1610383750000|2021-01-11 16:49:10|6310|6309|6311|6310|6311|6310|6310|6309|2200
1610383760000|2021-01-11 16:49:20|6312|6311|6313|6312|6313|6312|6312|6311|600
1610383770000|2021-01-11 16:49:30|6314|6313|6313|6312|6314|6313|6313|6312|1921
1610383780000|2021-01-11 16:49:40|6314|6313|6314|6313|6315|6314|6314|6313|830
1610383790000|2021-01-11 16:49:50|6313|6312|6312|6310|6313|6312|6311|6310|672
1610383800000|2021-01-11 16:50:00|6311|6311|6312|6310|6312|6311|6311|6310|2600
1610383810000|2021-01-11 16:50:10|6311|6311|6311|6310|6311|6311|6310|6309|600
1610383830000|2021-01-11 16:50:30|6310|6309|6310|6309|6311|6309|6310|6309|300
1610383850000|2021-01-11 16:50:50|||||||||950
1610383860000|2021-01-11 16:51:00|6311|6310|6310|6309|6311|6310|6310|6309|1461
1610383870000|2021-01-11 16:51:10|6311|6308|6311|6309|6311|6310|6311|6308|800
1610383900000|2021-01-11 16:51:40|6310|6308|6310|6309|6310|6309|6309|6308|802
1610383920000|2021-01-11 16:52:00|6311|6310|6310|6309|6311|6310|6310|6309|3725
1610383930000|2021-01-11 16:52:10|6309|6308|6309|6308|6309|6308|6309|6308|1200
1610383940000|2021-01-11 16:52:20|6308|6307|6308|6307|6308|6307|6308|6307|2400
1610383950000|2021-01-11 16:52:30|6307|6306|6308|6307|6308|6307|6307|6306|1129
1610383960000|2021-01-11 16:52:40|6309|6308|6310|6309|6310|6309|6309|6308|1200
1610383970000|2021-01-11 16:52:50|6309|6308|6309|6308|6309|6308|6309|6308|0
1610383980000|2021-01-11 16:53:00|6308|6307|6308|6307|6309|6308|6308|6307|2400
1610383990000|2021-01-11 16:53:10|6307|6306|6308|6307|6308|6307|6307|6306|800
1610384010000|2021-01-11 16:53:30|6309|6308|6309|6307|6309|6308|6309|6307|610
1610384040000|2021-01-11 16:54:00|6308|6308|6309|6307|6309|6308|6308|6307|0
1610384050000|2021-01-11 16:54:10|6308|6306|6308|6307|6308|6307|6307|6306|867
1610384060000|2021-01-11 16:54:20|6307|6306|6305|6304|6307|6306|6305|6304|2400
1610384070000|2021-01-11 16:54:30|6306||6304||6306||6304||1145
1610384080000|2021-01-11 16:54:40|6305|6303|6303|6302|6305|6303|6303|6302|1600
1610384090000|2021-01-11 16:54:50|||||||||1150
1610384100000|2021-01-11 16:55:00|6302|6301|6306|6305|6306|6305|6301|6300|8891
1610384110000|2021-01-11 16:55:10|6305|6304|6303|6302|6305|6304|6303|6302|800
1610384120000|2021-01-11 16:55:20|6304|6303|6304|6303|6304|6303|6304|6303|100
1610384150000|2021-01-11 16:55:50|||||||||300
1610384160000|2021-01-11 16:56:00|6305|6304|6306|6305|6308|6307|6305|6304|1600
1610384170000|2021-01-11 16:56:10|6305||6305||6305||6305||1290
1610384180000|2021-01-11 16:56:20|6306|6306|6307|6305|6307|6306|6306|6305|1600
1610384190000|2021-01-11 16:56:30|6306|6306|6307|6305|6307|6306|6306|6305|462
1610384200000|2021-01-11 16:56:40|6306|6306|6307|6305|6307|6306|6306|6305|420
1610384220000|2021-01-11 16:57:00||6306||6306||6306||6306|1000
1610384230000|2021-01-11 16:57:10|6308|6307|6308|6307|6308|6307|6308|6306|619
1610384240000|2021-01-11 16:57:20|6309|6308|6309|6308|6309|6308|6309|6308|2544
1610384250000|2021-01-11 16:57:30|6310|6309|6310|6309|6310|6309|6310|6309|800
1610384260000|2021-01-11 16:57:40|6311|6310|6311|6310|6311|6310|6311|6310|1124
1610384290000|2021-01-11 16:58:10|6310|6309|6310|6309|6310|6309|6310|6309|964
1610384300000|2021-01-11 16:58:20|6311|6310|6312|6310|6313|6311|6311|6310|3803
1610384310000|2021-01-11 16:58:30||6311||6311||6311||6311|100
1610384320000|2021-01-11 16:58:40|||||||||200
1610384330000|2021-01-11 16:58:50|6313|6312|6314|6313|6314|6313|6313|6312|1699
1610384340000|2021-01-11 16:59:00|6315|6314|6315|6314|6315|6314|6314|6314|200
1610384350000|2021-01-11 16:59:10|6316|6315|6316|6315|6316|6315|6316|6315|1807
1610384370000|2021-01-11 16:59:30|6315|6314|6317|6316|6317|6316|6315|6314|2551
1610384390000|2021-01-11 16:59:50|||||||||100
1610384400000|2021-01-11 17:00:00|||||||||125
1610384410000|2021-01-11 17:00:10|6318|6317|6316|6315|6319|6318|6316|6315|5210
1610384420000|2021-01-11 17:00:20||6314||6314||6314||6314|100
1610384430000|2021-01-11 17:00:30|6315|6315|6315|6313|6315|6315|6314|6313|351
1610384450000|2021-01-11 17:00:50|6314|6312|6313|6311|6314|6312|6313|6311|300
1610384460000|2021-01-11 17:01:00|6312|6312|6311|6310|6313|6312|6311|6310|1208
1610384490000|2021-01-11 17:01:30|6310|6309|6309|6308|6311|6309|6309|6308|1700
1610384500000|2021-01-11 17:01:40|6308|6307|6308|6307|6308|6307|6308|6307|0
1610384510000|2021-01-11 17:01:50|6307|6306|6307|6306|6308|6307|6307|6306|400
1610384520000|2021-01-11 17:02:00|6308|6307|6311|6310|6311|6310|6307|6306|4561
1610384530000|2021-01-11 17:02:10|6312|6309|6311|6310|6312|6311|6311|6309|900
1610384540000|2021-01-11 17:02:20|6313|6312|6313|6312|6313|6312|6313|6312|0
1610384550000|2021-01-11 17:02:30|6315|6313|6315|6313|6315|6313|6315|6313|300
1610384560000|2021-01-11 17:02:40|6314|6314|6315|6314|6315|6314|6314|6314|1400
1610384570000|2021-01-11 17:02:50||6313||6314||6314||6313|0
1610384580000|2021-01-11 17:03:00|6314|6313|6313|6312|6314|6313|6313|6312|1900
1610384590000|2021-01-11 17:03:10|6312|6311|6313|6312|6313|6312|6312|6311|700
1610384600000|2021-01-11 17:03:20||6311||6312||6312||6311|1195
1610384610000|2021-01-11 17:03:30|6314|6313|6316|6315|6317|6315|6314|6313|1965
1610384620000|2021-01-11 17:03:40|6317|6316|6316|6315|6317|6316|6316|6315|2125
1610384640000|2021-01-11 17:04:00|||||||||308
1610384650000|2021-01-11 17:04:10|||||||||510
1610384660000|2021-01-11 17:04:20|6315|6314|6315|6313|6315|6314|6314|6313|1697
1610384670000|2021-01-11 17:04:30||6314||6314||6314||6313|100
1610384690000|2021-01-11 17:04:50|6314|6313|6314|6313|6314|6313|6314|6313|300
1610384720000|2021-01-11 17:05:20|||||||||700
1610384730000|2021-01-11 17:05:30||6312||6312||6312||6312|100
1610384740000|2021-01-11 17:05:40|6313|6311|6313|6312|6313|6312|6312|6311|752
1610384750000|2021-01-11 17:05:50|6312|6311|6312|6311|6312|6311|6311|6310|5922
1610384760000|2021-01-11 17:06:00|||||||||1200
1610384770000|2021-01-11 17:06:10|6313|6312|6312|6310|6313|6312|6311|6310|3133
1610384790000|2021-01-11 17:06:30|6313|6312|6314|6313|6314|6313|6313|6312|1390
1610384800000|2021-01-11 17:06:40|||||||||600
1610384810000|2021-01-11 17:06:50|||||||||100
1610384820000|2021-01-11 17:07:00|6315|6314|6314|6313|6315|6314|6314|6313|3000
1610384830000|2021-01-11 17:07:10|6315|6314|6315|6314|6315|6314|6315|6314|200
1610384850000|2021-01-11 17:07:30|6316|6315|6315|6314|6316|6315|6315|6314|2261
1610384870000|2021-01-11 17:07:50|6316|6315|6316|6315|6316|6315|6316|6315|1017
1610384880000|2021-01-11 17:08:00|||||||||408
1610384890000|2021-01-11 17:08:10|6315|6314|6315|6314|6315|6314|6315|6314|702
1610384900000|2021-01-11 17:08:20|6316|6315|6315|6314|6316|6315|6315|6314|958
1610384920000|2021-01-11 17:08:40|6316|6315|6316|6315|6316|6315|6316|6315|835
1610384940000|2021-01-11 17:09:00|6317|6316|6317|6316|6317|6316|6317|6316|300
1610384950000|2021-01-11 17:09:10|||||||||100
1610384970000|2021-01-11 17:09:30|6318|6317|6320|6319|6320|6319|6318|6317|1500
1610384980000|2021-01-11 17:09:40|6319|6318|6319|6318|6320|6319|6319|6318|900
1610384990000|2021-01-11 17:09:50|6318|6317|6318|6317|6318|6317|6318|6317|1184
1610385000000|2021-01-11 17:10:00|6317|6316|6317|6316|6317|6316|6317|6316|700
1610385010000|2021-01-11 17:10:10|6318|6317|6318|6317|6318|6317|6318|6317|2321
1610385030000|2021-01-11 17:10:30|6317|6316|6318|6317|6318|6317|6317|6316|1811
1610385070000|2021-01-11 17:11:10|6317|6316|6316|6315|6317|6316|6316|6315|881529
1610385080000|2021-01-11 17:11:20|6315|6314|6313|6312|6315|6314|6312|6311|20913
1610385090000|2021-01-11 17:11:30|6314|6313|6318|6316|6318|6316|6314|6313|3958
1610385100000|2021-01-11 17:11:40|6317|6315|6316|6315|6317|6315|6316|6315|1100
1610385110000|2021-01-11 17:11:50|6317|6316|6317|6316|6318|6317|6317|6316|2024
1610385120000|2021-01-11 17:12:00|6318|6317|6318|6317|6318|6317|6317|6316|3308
1610385130000|2021-01-11 17:12:10|6317|6316|6318|6317|6318|6317|6317|6316|700
1610385140000|2021-01-11 17:12:20|||||||||900
1610385160000|2021-01-11 17:12:40|||||||||100
1610385170000|2021-01-11 17:12:50|6317|6315|6316|6315|6317|6315|6316|6315|500
1610385180000|2021-01-11 17:13:00|6315|6314|6314|6313|6315|6314|6313|6312|1099
1610385190000|2021-01-11 17:13:10|6313|6312|6313|6312|6314|6313|6313|6311|600
1610385210000|2021-01-11 17:13:30|||||||||680
1610385220000|2021-01-11 17:13:40|||||||||101
1610385240000|2021-01-11 17:14:00|6312|6311|6313|6312|6313|6312|6312|6311|2228
1610385250000|2021-01-11 17:14:10|6312|6311|6312|6311|6312|6311|6312|6311|400
1610385260000|2021-01-11 17:14:20|6311|6310|6312|6311|6312|6311|6311|6310|1779
1610385270000|2021-01-11 17:14:30|6311|6310|6311|6310|6311|6310|6311|6310|400
1610385280000|2021-01-11 17:14:40|6310|6309|6309|6307|6310|6309|6309|6307|1600
1610385290000|2021-01-11 17:14:50|6308|6306|6307|6305|6308|6306|6306|6305|5100
1610385300000|2021-01-11 17:15:00|6306|6306|6306|6305|6306|6306|6305|6304|1307
1610385310000|2021-01-11 17:15:10|6305|6306|6304|6303|6305|6306|6304|6303|3808
1610385320000|2021-01-11 17:15:20|6303|6302|6306|6305|6306|6305|6303|6302|4132
1610385330000|2021-01-11 17:15:30|6305|6304|6304|6303|6305|6304|6303|6302|1907
1610385340000|2021-01-11 17:15:40|6305|6304|6306|6304|6306|6305|6305|6304|1200
1610385350000|2021-01-11 17:15:50||6305||6304||6305||6304|4900
1610385360000|2021-01-11 17:16:00|6305|6303|6304|6303|6305|6303|6304|6303|3043
1610385370000|2021-01-11 17:16:10|6303|6302|6303|6302|6304|6302|6303|6302|900
1610385380000|2021-01-11 17:16:20|6304|6303|6304|6303|6305|6304|6304|6303|4440
1610385390000|2021-01-11 17:16:30|6305|6304|6305|6303|6305|6304|6304|6303|2541
1610385400000|2021-01-11 17:16:40|6303|6302|6303|6302|6304|6302|6303|6302|200
1610385410000|2021-01-11 17:16:50|6302|6301|6304|6303|6304|6303|6302|6301|976
1610385420000|2021-01-11 17:17:00|||||||||400
1610385430000|2021-01-11 17:17:10|6306|6305|6305|6304|6307|6306|6305|6304|7300
1610385440000|2021-01-11 17:17:20|6304|6303|6304|6303|6304|6303|6304|6303|149
1610385450000|2021-01-11 17:17:30|||||||||100
1610385460000|2021-01-11 17:17:40|6303|6302|6303|6302|6303|6302|6302|6301|1096
1610385490000|2021-01-11 17:18:10|6304|6303|6305|6304|6305|6304|6304|6303|1812
1610385500000|2021-01-11 17:18:20|6306|6305|6306|6304|6306|6305|6305|6304|2717
1610385510000|2021-01-11 17:18:30|6305|6303|6304|6303|6305|6303|6304|6303|1059
1610385520000|2021-01-11 17:18:40|6305|6304|6305|6304|6306|6305|6305|6304|991
1610385530000|2021-01-11 17:18:50|6304|6303|6305|6303|6305|6303|6304|6303|0
1610385550000|2021-01-11 17:19:10|6304|6304|6305|6304|6305|6304|6304|6304|299
1610385570000|2021-01-11 17:19:30|6306|6305|6308|6306|6308|6307|6306|6305|898
1610385580000|2021-01-11 17:19:40|6307|6307|6308|6307|6308|6307|6307|6306|1225
1610385590000|2021-01-11 17:19:50|||||||||635
1610385600000|2021-01-11 17:20:00|6309|6308|6310|6309|6310|6309|6309|6308|700
1610385610000|2021-01-11 17:20:10|6311|6310|6312|6310|6312|6310|6311|6310|300
1610385620000|2021-01-11 17:20:20|6311||6311||6311||6311||347
1610385630000|2021-01-11 17:20:30|6312|6311|6312|6311|6312|6311|6312|6311|1100
1610385640000|2021-01-11 17:20:40|6311|6310|6312|6310|6312|6310|6311|6310|1088
1610385650000|2021-01-11 17:20:50|6311|6311|6311|6310|6311|6311|6311|6310|400
1610385670000|2021-01-11 17:21:10|6312|6311|6312|6311|6312|6311|6311|6310|1400
1610385690000|2021-01-11 17:21:30|6313|6312|6313|6311|6313|6312|6313|6311|0
1610385700000|2021-01-11 17:21:40|6312|6312|6314|6313|6314|6313|6312|6312|2880
1610385720000|2021-01-11 17:22:00|6313|6312|6314|6313|6314|6313|6313|6312|300
1610385730000|2021-01-11 17:22:10|||||||||100
1610385740000|2021-01-11 17:22:20|||||||||200
1610385750000|2021-01-11 17:22:30|6315|6314|6315|6314|6315|6314|6315|6314|300
1610385790000|2021-01-11 17:23:10|6316|6315|6316|6315|6316|6315|6316|6315|2560
1610385800000|2021-01-11 17:23:20|6317|6316|6317|6316|6317|6316|6317|6316|895
1610385810000|2021-01-11 17:23:30|6316|6315|6315|6314|6316|6315|6315|6314|1555
1610385820000|2021-01-11 17:23:40|6314|6313|6315|6313|6315|6313|6314|6313|1526
1610385850000|2021-01-11 17:24:10||6314||6314||6314||6314|100
1610385880000|2021-01-11 17:24:40|||||||||100
1610385890000|2021-01-11 17:24:50|6314|6313|6313|6312|6314|6313|6313|6312|1899
1610385900000|2021-01-11 17:25:00|6312|6311|6314|6313|6314|6313|6312|6311|4409
1610385940000|2021-01-11 17:25:40|6313|6312|6312|6311|6313|6313|6312|6311|850
1610385950000|2021-01-11 17:25:50||6312||6312||6312||6312|1390
1610385960000|2021-01-11 17:26:00|6313|6313|6316|6314|6316|6314|6313|6313|800
1610385970000|2021-01-11 17:26:10||6315||6315||6315||6314|100
1610385980000|2021-01-11 17:26:20|||||||||600
1610386030000|2021-01-11 17:27:10|||||||||700
1610386040000|2021-01-11 17:27:20|||||||||1455
1610386050000|2021-01-11 17:27:30|||||||||550
1610386070000|2021-01-11 17:27:50|||||||||519
1610386080000|2021-01-11 17:28:00|||||||||1800
1610386090000|2021-01-11 17:28:10|6317|6316|6316|6315|6317|6316|6316|6315|2933
1610386100000|2021-01-11 17:28:20|6315|6314|6315|6314|6315|6314|6315|6314|2516
1610386110000|2021-01-11 17:28:30|6314|6313|6314|6313|6314|6313|6314|6313|490
1610386120000|2021-01-11 17:28:40|6313|6312|6314|6313|6314|6313|6313|6312|1200
1610386130000|2021-01-11 17:28:50||6312||6313||6313||6312|0
1610386140000|2021-01-11 17:29:00|||||||||658
1610386150000|2021-01-11 17:29:10|||||||||300
1610386190000|2021-01-11 17:29:50|6315|6314|6315|6314|6315|6314|6315|6314|1200
1610386200000|2021-01-11 17:30:00|||||||||968
1610386210000|2021-01-11 17:30:10|6314|6313|6315|6313|6315|6313|6314|6313|605
1610386220000|2021-01-11 17:30:20|6316|6314|6315|6314|6316|6315|6315|6314|1800
1610386240000|2021-01-11 17:30:40|6316|6315|6316|6315|6316|6315|6316|6315|1113
1610386250000|2021-01-11 17:30:50|6317|6316|6317|6316|6317|6316|6317|6316|900
1610386260000|2021-01-11 17:31:00|6316|6315|6316|6315|6316|6315|6316|6315|639
1610386270000|2021-01-11 17:31:10|6315|6314|6316|6315|6316|6315|6315|6314|137
1610386280000|2021-01-11 17:31:20|6315|6314|6316|6315|6316|6315|6315|6314|1144
1610386290000|2021-01-11 17:31:30||6314||6314||6314||6314|0
1610386300000|2021-01-11 17:31:40|6317|6315|6317|6316|6317|6316|6317|6315|1460
1610386310000|2021-01-11 17:31:50|6318|6317|6317|6316|6318|6317|6316|6315|2360
1610386320000|2021-01-11 17:32:00|6316|6315|6315|6314|6316|6315|6315|6314|200
1610386330000|2021-01-11 17:32:10|||||||||400
1610386340000|2021-01-11 17:32:20|6316|6315|6316|6315|6317|6316|6316|6315|6938
1610386350000|2021-01-11 17:32:30|6315|6314|6317|6316|6318|6316|6315|6314|4716
1610386360000|2021-01-11 17:32:40|6318|6317|6318|6316|6318|6317|6318|6316|2065
1610386370000|2021-01-11 17:32:50|6317|6315|6316|6314|6317|6315|6314|6313|1247
1610386380000|2021-01-11 17:33:00|6315|6315|6315|6314|6316|6315|6315|6314|2650
1610386390000|2021-01-11 17:33:10|6314|6313|6315|6314|6315|6314|6314|6313|200
1610386400000|2021-01-11 17:33:20||6313||6313||6313||6313|200
1610386410000|2021-01-11 17:33:30|6316|6314|6318|6316|6318|6316|6315|6314|1907
1610386420000|2021-01-11 17:33:40|6317|6317|6318|6316|6318|6317|6317|6316|300
1610386430000|2021-01-11 17:33:50|6317|6317|6318|6316|6318|6317|6317|6316|700
1610386440000|2021-01-11 17:34:00|6319|6317|6318|6316|6320|6319|6317|6316|4355
1610386450000|2021-01-11 17:34:10||6317||6317||6317||6317|338
1610386460000|2021-01-11 17:34:20|6317|6316|6317|6316|6317|6317|6317|6316|321
1610386470000|2021-01-11 17:34:30|6316|6315|6317|6316|6317|6316|6316|6315|200
1610386480000|2021-01-11 17:34:40|||||||||2400
1610386490000|2021-01-11 17:34:50|6316|6315|6315|6314|6316|6315|6315|6314|0
1610386510000|2021-01-11 17:35:10|6316|6315|6315|6314|6316|6315|6315|6314|1367
1610386530000|2021-01-11 17:35:30|6316|6315|6315|6314|6316|6315|6315|6314|1635
1610386540000|2021-01-11 17:35:40|6314||6315||6315||6314||2000
1610386550000|2021-01-11 17:35:50|6314|6313|6314|6313|6314|6313|6314|6313|100
1610386560000|2021-01-11 17:36:00|6313|6312|6312|6311|6313|6312|6312|6311|1900
1610386570000|2021-01-11 17:36:10|6311|6310|6312|6311|6312|6311|6311|6310|600
1610386580000|2021-01-11 17:36:20|6313|6312|6314|6312|6314|6313|6313|6312|848
1610386590000|2021-01-11 17:36:30|6313|6311|6313|6311|6313|6312|6313|6311|551
1610386600000|2021-01-11 17:36:40|6312|6310|6310|6309|6312|6310|6310|6309|905
1610386610000|2021-01-11 17:36:50|6311|6310|6311|6310|6311|6310|6310|6309|1190
1610386620000|2021-01-11 17:37:00|6310|6309|6311|6309|6312|6311|6310|6309|7550
1610386630000|2021-01-11 17:37:10|6312|6310|6313|6311|6313|6311|6312|6310|900
1610386640000|2021-01-11 17:37:20||6312||6312||6312||6312|0
1610386650000|2021-01-11 17:37:30|6312|6311|6313|6311|6313|6311|6312|6311|100
1610386660000|2021-01-11 17:37:40|6314|6312|6314|6312|6314|6313|6313|6312|767
1610386670000|2021-01-11 17:37:50|6312|6311|6313|6311|6313|6311|6312|6311|0
1610386680000|2021-01-11 17:38:00|6312||6313||6313||6312||0
1610386700000|2021-01-11 17:38:20||6312||6312||6312||6312|100
1610386710000|2021-01-11 17:38:30|6312|6311|6312|6311|6312|6311|6312|6311|1368
1610386740000|2021-01-11 17:39:00||6312||6311||6312||6311|2372
1610386750000|2021-01-11 17:39:10|||||||||100
1610386760000|2021-01-11 17:39:20|6311|6310|6311|6310|6312|6311|6311|6310|2000
1610386770000|2021-01-11 17:39:30|6312|6311|6311|6310|6313|6312|6311|6310|1685
1610386780000|2021-01-11 17:39:40|6312|6311|6312|6311|6312|6311|6312|6311|0
1610386790000|2021-01-11 17:39:50|6311|6310|6310|6308|6311|6310|6310|6308|300
1610386800000|2021-01-11 17:40:00|6312|6311|6312|6311|6312|6311|6312|6311|0
1610386810000|2021-01-11 17:40:10|6311|6310|6310|6309|6311|6310|6310|6309|1023
1610386820000|2021-01-11 17:40:20|6309|6308|6310|6309|6310|6309|6309|6308|1582
1610386830000|2021-01-11 17:40:30|6309|6308|6310|6308|6310|6309|6309|6308|650
1610386840000|2021-01-11 17:40:40|6309|6307|6308|6307|6309|6307|6308|6307|559
1610386850000|2021-01-11 17:40:50|6309|6308|6309|6308|6309|6308|6309|6308|1277
1610386880000|2021-01-11 17:41:20|6310|6309|6310|6309|6310|6309|6310|6309|300
1610386890000|2021-01-11 17:41:30|6309|6308|6309|6308|6309|6308|6309|6308|300
1610386900000|2021-01-11 17:41:40|6310|6309|6310|6309|6310|6309|6310|6309|100
1610386910000|2021-01-11 17:41:50|||||||||100
1610386920000|2021-01-11 17:42:00|6309|6308|6307|6306|6309|6308|6307|6306|336
1610386940000|2021-01-11 17:42:20|6308|6307|6309|6308|6309|6308|6308|6307|900
1610386950000|2021-01-11 17:42:30|6310|6309|6308|6306|6310|6309|6307|6306|3500
1610386980000|2021-01-11 17:43:00|6309|6308|6308|6307|6309|6308|6308|6307|1300
1610386990000|2021-01-11 17:43:10|6307|6306|6307|6306|6308|6306|6307|6306|590
1610387000000|2021-01-11 17:43:20|6306|6305|6307|6305|6307|6306|6306|6305|400
1610387010000|2021-01-11 17:43:30|6306|6306|6307|6305|6307|6306|6306|6305|700
1610387020000|2021-01-11 17:43:40|6306|6306|6307|6306|6307|6306|6306|6306|700
1610387030000|2021-01-11 17:43:50|6306|6305|6305|6304|6306|6305|6305|6304|800
1610387050000|2021-01-11 17:44:10|6306|6305|6305|6303|6306|6305|6304|6303|1022
1610387060000|2021-01-11 17:44:20|6304|6302|6304|6303|6304|6303|6303|6302|800
1610387070000|2021-01-11 17:44:30|6305|6304|6305|6305|6305|6305|6305|6304|600
1610387080000|2021-01-11 17:44:40|6306||6306||6306||6306||493
1610387090000|2021-01-11 17:44:50|6305|6304|6306|6305|6306|6305|6305|6304|800
1610387100000|2021-01-11 17:45:00|6307|6306|6308|6306|6308|6306|6307|6306|650
1610387110000|2021-01-11 17:45:10|6307|6307|6308|6307|6308|6307|6307|6307|300
1610387120000|2021-01-11 17:45:20|6307|6306|6307|6306|6307|6306|6307|6306|500
1610387130000|2021-01-11 17:45:30|||||||||800
1610387140000|2021-01-11 17:45:40|6308|6307|6306|6305|6308|6307|6306|6305|700
1610387170000|2021-01-11 17:46:10|6307|6306|6307|6306|6308|6307|6306|6305|1010
1610387180000|2021-01-11 17:46:20|6306|6305|6306|6305|6306|6305|6306|6305|100
1610387190000|2021-01-11 17:46:30|6305|6304|6304|6303|6305|6304|6304|6303|1226
1610387200000|2021-01-11 17:46:40|6305|6304|6305|6304|6305|6304|6305|6304|600
1610387210000|2021-01-11 17:46:50|6304|6303|6304|6302|6304|6303|6303|6302|382
1610387220000|2021-01-11 17:47:00|6305|6303|6305|6303|6305|6304|6304|6303|200
1610387230000|2021-01-11 17:47:10||6304||6304||6304||6304|500
1610387240000|2021-01-11 17:47:20|||||||||600
1610387250000|2021-01-11 17:47:30||6303||6304||6304||6303|200
1610387280000|2021-01-11 17:48:00|6304|6303|6302|6301|6304|6303|6302|6301|2800
1610387290000|2021-01-11 17:48:10|6303|6302|6304|6303|6304|6303|6303|6302|1000
1610387310000|2021-01-11 17:48:30|6303|6302|6303|6302|6303|6302|6303|6301|719
1610387320000|2021-01-11 17:48:40|6304|6303|6304|6303|6304|6303|6304|6303|400
1610387330000|2021-01-11 17:48:50|6305|6304|6305|6304|6305|6304|6305|6304|400
1610387350000|2021-01-11 17:49:10|6306|6305|6305|6304|6306|6305|6305|6304|200
1610387360000|2021-01-11 17:49:20|6306|6305|6306|6304|6306|6305|6305|6304|500
1610387370000|2021-01-11 17:49:30||6305||6305||6305||6305|100
1610387380000|2021-01-11 17:49:40|6307|6306|6306|6305|6307|6306|6306|6305|100
1610387390000|2021-01-11 17:49:50|6305|6304|6306|6304|6306|6304|6305|6304|500
1610387400000|2021-01-11 17:50:00||6305||6305||6305||6305|0
1610387410000|2021-01-11 17:50:10|6307|6306|6307|6306|6307|6306|6307|6306|300
1610387430000|2021-01-11 17:50:30|||||||||400
1610387440000|2021-01-11 17:50:40|||||||||100
1610387450000|2021-01-11 17:50:50|6308|6307|6309|6308|6309|6308|6308|6307|558
1610387480000|2021-01-11 17:51:20|||||||||500
1610387500000|2021-01-11 17:51:40|6310|6309|6310|6309|6310|6309|6310|6309|1000
1610387510000|2021-01-11 17:51:50|||||||||200
1610387520000|2021-01-11 17:52:00|6309|6308|6310|6309|6310|6309|6308|6307|4278
1610387530000|2021-01-11 17:52:10|6311|6310|6311|6310|6312|6310|6310|6309|1400
1610387540000|2021-01-11 17:52:20|6312|6311|6312|6311|6312|6311|6312|6311|388
1610387550000|2021-01-11 17:52:30|6313|6312|6313|6312|6313|6312|6313|6312|100
1610387560000|2021-01-11 17:52:40|6314|6313|6314|6313|6314|6313|6314|6313|226
1610387570000|2021-01-11 17:52:50|6313|6312|6313|6312|6313|6312|6312|6311|1000
1610387580000|2021-01-11 17:53:00|6314|6313|6314|6313|6314|6313|6314|6313|100
1610387590000|2021-01-11 17:53:10|6313|6312|6313|6312|6313|6312|6313|6312|200
1610387600000|2021-01-11 17:53:20|||||||||700
1610387610000|2021-01-11 17:53:30|||||||||756
1610387640000|2021-01-11 17:54:00|||||||||300
1610387650000|2021-01-11 17:54:10|6314|6313|6314|6313|6314|6313|6314|6313|700
1610387660000|2021-01-11 17:54:20|||||||||100
1610387690000|2021-01-11 17:54:50|6315|6314|6315|6314|6315|6314|6315|6314|400
1610387700000|2021-01-11 17:55:00|6316|6315|6316|6315|6316|6315|6316|6315|4713
1610387710000|2021-01-11 17:55:10|6315|6314|6314|6313|6315|6314|6314|6313|1410
1610387720000|2021-01-11 17:55:20|6313|6312|6313|6312|6314|6313|6313|6312|3552
1610387730000|2021-01-11 17:55:30|6312|6311|6312|6311|6312|6311|6312|6311|0
1610387740000|2021-01-11 17:55:40|6313|6312|6313|6312|6313|6312|6313|6312|800
1610387750000|2021-01-11 17:55:50|6314|6313|6314|6313|6314|6313|6314|6313|200
1610387760000|2021-01-11 17:56:00|6315|6314|6315|6313|6315|6314|6314|6313|513
1610387780000|2021-01-11 17:56:20|6314||6314||6314||6314||0
1610387790000|2021-01-11 17:56:30|6313|6312|6313|6312|6313|6312|6313|6312|505
1610387800000|2021-01-11 17:56:40|6314|6313|6314|6313|6314|6313|6314|6313|700
1610387810000|2021-01-11 17:56:50|6313|6312|6313|6312|6313|6312|6313|6312|300
1610387820000|2021-01-11 17:57:00|||||||||200
1610387830000|2021-01-11 17:57:10|6314|6313|6314|6313|6314|6313|6314|6313|700
1610387870000|2021-01-11 17:57:50|6313|6312|6313|6312|6313|6312|6313|6312|100
1610387890000|2021-01-11 17:58:10|||||||||100
1610387930000|2021-01-11 17:58:50|6312|6311|6312|6311|6312|6311|6312|6311|800
1610387940000|2021-01-11 17:59:00|6313|6312|6313|6312|6314|6313|6313|6312|7300
1610387950000|2021-01-11 17:59:10|6312|6311|6313|6312|6313|6312|6312|6311|2385
1610387960000|2021-01-11 17:59:20|6312|6311|6313|6311|6313|6311|6312|6311|100
1610387980000|2021-01-11 17:59:40||6312||6312||6312||6312|0
1610387990000|2021-01-11 17:59:50|||||||||200
1610388000000|2021-01-11 18:00:00|6314||6313||6314||6313||1300
1610388010000|2021-01-11 18:00:10|6314|6313|6314|6313|6314|6313|6313|6312|800
1610388020000|2021-01-11 18:00:20|6313|6312|6313|6312|6313|6312|6313|6312|100
1610388030000|2021-01-11 18:00:30|||||||||100
1610388040000|2021-01-11 18:00:40|6314|6313|6314|6313|6314|6313|6314|6312|500
1610388060000|2021-01-11 18:01:00|6315|6314|6315|6314|6315|6314|6315|6314|1700
1610388070000|2021-01-11 18:01:10|6316|6315|6316|6315|6316|6315|6316|6315|300
1610388090000|2021-01-11 18:01:30|6317|6316|6317|6316|6317|6316|6317|6316|609
1610388100000|2021-01-11 18:01:40|6318|6317|6318|6317|6318|6317|6317|6316|1565
1610388110000|2021-01-11 18:01:50|6319|6318|6318|6317|6319|6318|6318|6317|4100
1610388130000|2021-01-11 18:02:10|6317|6316|6316|6315|6317|6316|6316|6315|5800
1610388140000|2021-01-11 18:02:20|||||||||200
1610388160000|2021-01-11 18:02:40|6317|6316|6315|6314|6317|6316|6314|6313|4666
1610388180000|2021-01-11 18:03:00|6316|6315|6316|6315|6316|6315|6316|6315|600
1610388190000|2021-01-11 18:03:10|6317|6316|6317|6316|6317|6316|6317|6316|1000
1610388200000|2021-01-11 18:03:20|6318|6317|6318|6316|6318|6317|6317|6316|2312
1610388210000|2021-01-11 18:03:30|6319|6317|6318|6317|6319|6318|6318|6317|1705
1610388220000|2021-01-11 18:03:40|6317|6316|6316|6316|6317|6316|6316|6316|1050
1610388230000|2021-01-11 18:03:50|6317|6315|6316|6315|6317|6316|6316|6315|1100
1610388250000|2021-01-11 18:04:10|6315|6314|6317|6316|6317|6316|6315|6314|1200
1610388260000|2021-01-11 18:04:20|||||||||225
1610388270000|2021-01-11 18:04:30|6318|6317|6317|6316|6318|6317|6317|6316|400
1610388280000|2021-01-11 18:04:40|||||||||300
1610388290000|2021-01-11 18:04:50|6316|6315|6316|6315|6316|6315|6316|6315|200
1610388300000|2021-01-11 18:05:00|6317|6316|6315|6314|6317|6316|6315|6314|3114
1610388310000|2021-01-11 18:05:10|6316|6315|6316|6315|6316|6315|6316|6315|1190
1610388320000|2021-01-11 18:05:20|6315|6314|6315|6314|6316|6315|6314|6313|126
1610388330000|2021-01-11 18:05:30|6314|6313|6315|6313|6315|6314|6314|6313|214
1610388340000|2021-01-11 18:05:40|6314|6314|6315|6313|6315|6314|6314|6313|571
1610388360000|2021-01-11 18:06:00|6314|6314|6315|6314|6315|6314|6314|6314|2000
1610388370000|2021-01-11 18:06:10|6314|6313|6316|6315|6316|6315|6314|6313|800
1610388380000|2021-01-11 18:06:20|||||||||2500
1610388390000|2021-01-11 18:06:30|6315||6315||6315||6315||787
1610388410000|2021-01-11 18:06:50||6314||6314||6314||6314|300
1610388430000|2021-01-11 18:07:10|6314|6313|6314|6313|6314|6313|6314|6313|2590
1610388440000|2021-01-11 18:07:20|6313|6312|6313|6312|6313|6312|6313|6312|200
1610388450000|2021-01-11 18:07:30|6312|6311|6313|6312|6313|6312|6312|6311|949
1610388460000|2021-01-11 18:07:40|6312|6311|6313|6311|6313|6311|6312|6311|100
1610388480000|2021-01-11 18:08:00|6312|6312|6312|6311|6312|6312|6312|6311|100
1610388500000|2021-01-11 18:08:20|6313|6312|6312|6311|6313|6312|6312|6311|200
1610388510000|2021-01-11 18:08:30|||||||||927
1610388530000|2021-01-11 18:08:50|||||||||1200
1610388540000|2021-01-11 18:09:00|||||||||100
1610388570000|2021-01-11 18:09:30|6313|6312|6314|6313|6315|6314|6313|6312|2930
1610388590000|2021-01-11 18:09:50|6315|6314|6314|6313|6315|6314|6314|6313|0
1610388600000|2021-01-11 18:10:00|||||||||8876
1610388610000|2021-01-11 18:10:10|6315|6314|6315|6314|6315|6314|6314|6313|6601
1610388640000|2021-01-11 18:10:40|||||||||400
1610388660000|2021-01-11 18:11:00|||||||||591
1610388680000|2021-01-11 18:11:20|6316|6315|6316|6315|6317|6316|6316|6315|4886
1610388690000|2021-01-11 18:11:30|||||||||300
1610388700000|2021-01-11 18:11:40|6317|6316|6317|6316|6318|6317|6317|6316|7178
1610388710000|2021-01-11 18:11:50|6318|6317|6317|6316|6318|6317|6317|6316|0
1610388720000|2021-01-11 18:12:00|||||||||500
1610388730000|2021-01-11 18:12:10|6318|6317|6318|6317|6318|6317|6318|6317|300
1610388740000|2021-01-11 18:12:20|6317|6316|6317|6316|6317|6316|6317|6316|1697
1610388760000|2021-01-11 18:12:40|6318|6317|6319|6318|6320|6319|6318|6317|14154
1610388770000|2021-01-11 18:12:50|6320||6320||6320||6320||100
1610388780000|2021-01-11 18:13:00|6321|6319|6319|6318|6321|6320|6319|6318|3956
1610388790000|2021-01-11 18:13:10|6320|6319|6320|6319|6320|6319|6320|6318|0
1610388800000|2021-01-11 18:13:20|||||||||9899
1610388840000|2021-01-11 18:14:00|6321|6320|6321|6320|6321|6320|6321|6320|8070
1610388850000|2021-01-11 18:14:10|||||||||2782
1610388860000|2021-01-11 18:14:20|||||||||200
1610388880000|2021-01-11 18:14:40|6320|6319|6320|6319|6320|6319|6320|6319|300
1610388890000|2021-01-11 18:14:50|||||||||400
1610388900000|2021-01-11 18:15:00|6319|6318|6319|6318|6319|6318|6319|6318|1901
1610388910000|2021-01-11 18:15:10|6320|6319|6320|6319|6320|6319|6320|6319|1500
1610388920000|2021-01-11 18:15:20|||||||||100
1610388930000|2021-01-11 18:15:30|||||||||104
1610388940000|2021-01-11 18:15:40|||||||||1300
1610388950000|2021-01-11 18:15:50|6321|6320|6323|6322|6323|6322|6321|6320|8580
1610388960000|2021-01-11 18:16:00|||||||||1100
1610388970000|2021-01-11 18:16:10|6324|6323|6323|6322|6324|6323|6323|6322|597
1610388980000|2021-01-11 18:16:20|6322|6321|6322|6321|6322|6321|6322|6321|400
1610389000000|2021-01-11 18:16:40|6323|6322|6323|6322|6323|6322|6323|6322|2012
1610389010000|2021-01-11 18:16:50|6324|6323|6324|6323|6324|6323|6324|6323|447
1610389040000|2021-01-11 18:17:20||6322||6323||6324||6322|3099
1610389050000|2021-01-11 18:17:30|||||||||3738
1610389060000|2021-01-11 18:17:40|6325|6324|6322|6321|6325|6324|6322|6321|1200
1610389070000|2021-01-11 18:17:50|||||||||200
1610389100000|2021-01-11 18:18:20|||||||||200
1610389140000|2021-01-11 18:19:00|6321|6320|6321|6320|6321|6320|6321|6320|3019
1610389170000|2021-01-11 18:19:30|6320|6319|6321|6320|6321|6320|6320|6319|500
1610389180000|2021-01-11 18:19:40|6322|6321|6321|6320|6322|6321|6321|6320|3000
1610389190000|2021-01-11 18:19:50|6322|6321|6322|6321|6322|6321|6322|6321|1900
1610389210000|2021-01-11 18:20:10|6323|6322|6324|6323|6324|6323|6323|6322|5245
1610389220000|2021-01-11 18:20:20|6323|6322|6323|6322|6323|6323|6323|6322|900
1610389230000|2021-01-11 18:20:30|6322|6321|6321|6320|6322|6321|6321|6320|1996
1610389240000|2021-01-11 18:20:40|||||||||450
1610389250000|2021-01-11 18:20:50|6320|6319|6320|6319|6320|6319|6320|6319|1593
1610389290000|2021-01-11 18:21:30|||||||||1200
1610389310000|2021-01-11 18:21:50|6319|6318|6321|6320|6321|6320|6319|6318|3441
1610389320000|2021-01-11 18:22:00|6322|6321|6322|6321|6322|6321|6322|6320|841
1610389330000|2021-01-11 18:22:10|6323|6322|6323|6322|6323|6322|6323|6322|2910
1610389340000|2021-01-11 18:22:20|6322|6321|6323|6322|6324|6323|6322|6321|3246
1610389350000|2021-01-11 18:22:30|||||||||100
1610389360000|2021-01-11 18:22:40|6322|6323|6324|6323|6324|6323|6322|6323|2517
1610389370000|2021-01-11 18:22:50|6323|6322|6324|6323|6324|6323|6323|6322|480
1610389380000|2021-01-11 18:23:00|6323|6322|6324|6323|6324|6323|6323|6322|400
1610389390000|2021-01-11 18:23:10|6323|6322|6324|6323|6324|6323|6323|6322|5142
1610389400000|2021-01-11 18:23:20|6323|6322|6322|6321|6323|6322|6322|6321|500
1610389410000|2021-01-11 18:23:30|6321|6320|6321|6320|6321|6320|6321|6320|100
1610389420000|2021-01-11 18:23:40|6320|6319|6320|6319|6320|6319|6320|6319|400
1610389430000|2021-01-11 18:23:50|||||||||600
1610389470000|2021-01-11 18:24:30|||||||||100
1610389480000|2021-01-11 18:24:40|6319|6318|6318|6317|6319|6318|6318|6317|1300
1610389500000|2021-01-11 18:25:00|6317|6316|6318|6317|6318|6317|6317|6316|3049
1610389520000|2021-01-11 18:25:20|6317|6316|6318|6317|6318|6317|6317|6316|2200
1610389530000|2021-01-11 18:25:30|6317|6316|6317|6316|6317|6316|6316|6315|1000
1610389540000|2021-01-11 18:25:40|6316|6315|6315|6314|6316|6315|6315|6314|200
1610389550000|2021-01-11 18:25:50|6314|6313|6315|6313|6315|6314|6314|6313|1300
1610389560000|2021-01-11 18:26:00|6314|6312|6314|6313|6314|6313|6313|6312|100
1610389570000|2021-01-11 18:26:10|6313|6312|6314|6313|6314|6313|6313|6312|5572
1610389580000|2021-01-11 18:26:20|6313|6312|6314|6313|6314|6313|6313|6312|961
1610389590000|2021-01-11 18:26:30||6312||6313||6313||6312|1000
1610389600000|2021-01-11 18:26:40|6313|6312|6313|6312|6313|6312|6313|6312|300
1610389620000|2021-01-11 18:27:00|6314|6313|6315|6314|6316|6315|6314|6313|1895
1610389640000|2021-01-11 18:27:20|6316|6315|6316|6315|6316|6315|6316|6315|300
1610389660000|2021-01-11 18:27:40|6317|6316|6318|6317|6318|6317|6317|6316|1318
1610389670000|2021-01-11 18:27:50|6317|6316|6318|6317|6318|6317|6317|6316|1466
1610389690000|2021-01-11 18:28:10|6319|6318|6318|6316|6320|6318|6317|6316|1011
1610389700000|2021-01-11 18:28:20|6319|6318|6319|6318|6319|6318|6319|6318|0
1610389730000|2021-01-11 18:28:50|6318|6317|6317|6316|6318|6317|6317|6316|100
1610389740000|2021-01-11 18:29:00||6315||6315||6315||6315|740
1610389750000|2021-01-11 18:29:10|6318|6316|6318|6317|6318|6317|6318|6316|1273
1610389760000|2021-01-11 18:29:20|||||||||1520
1610389770000|2021-01-11 18:29:30|6319|6318|6320|6319|6320|6319|6319|6318|100
1610389790000|2021-01-11 18:29:50|6319|6318|6319|6318|6319|6318|6319|6318|318
1610389800000|2021-01-11 18:30:00|6320|6319|6320|6319|6320|6319|6320|6319|0
1610389810000|2021-01-11 18:30:10|6321|6320|6321|6320|6321|6320|6321|6320|5949
1610389820000|2021-01-11 18:30:20|||||||||200
1610389840000|2021-01-11 18:30:40|||||||||1380
1610389850000|2021-01-11 18:30:50|||||||||1850
1610389860000|2021-01-11 18:31:00|||||||||1025
1610389880000|2021-01-11 18:31:20|||||||||517
1610389890000|2021-01-11 18:31:30|6320|6319|6320|6319|6320|6319|6320|6319|1435
1610389900000|2021-01-11 18:31:40|6319|6318|6319|6318|6319|6318|6319|6318|200
1610389920000|2021-01-11 18:32:00|6318|6317|6318|6317|6318|6317|6318|6317|419
1610389940000|2021-01-11 18:32:20|6317|6316|6319|6318|6319|6318|6317|6316|6791
1610389950000|2021-01-11 18:32:30|6318|6317|6319|6317|6319|6318|6318|6317|3168
1610389960000|2021-01-11 18:32:40|6318||6318||6318||6318||200
1610389970000|2021-01-11 18:32:50|6319|6318|6319|6317|6319|6318|6318|6317|1720
1610389990000|2021-01-11 18:33:10||6318||6318||6318||6318|100
1610390010000|2021-01-11 18:33:30|6318|6317|6318|6317|6318|6317|6318|6317|100
1610390030000|2021-01-11 18:33:50|6319|6318|6319|6317|6319|6318|6318|6317|1010
1610390050000|2021-01-11 18:34:10|6318|6318|6317|6316|6318|6318|6317|6316|200
1610390060000|2021-01-11 18:34:20|6318|6317|6318|6317|6318|6317|6318|6317|800
1610390070000|2021-01-11 18:34:30|6317|6316|6317|6316|6317|6316|6317|6316|100
1610390090000|2021-01-11 18:34:50|||||||||1000
1610390100000|2021-01-11 18:35:00|6318|6317|6318|6317|6318|6317|6318|6317|0
1610390110000|2021-01-11 18:35:10|||||||||1100
1610390140000|2021-01-11 18:35:40|||||||||100
1610390160000|2021-01-11 18:36:00|6317|6316|6317|6316|6317|6316|6317|6316|1300
1610390180000|2021-01-11 18:36:20|||||||||100
1610390190000|2021-01-11 18:36:30|||||||||200
1610390200000|2021-01-11 18:36:40|||||||||1347
1610390210000|2021-01-11 18:36:50|||||||||500
1610390220000|2021-01-11 18:37:00|||||||||1100
1610390250000|2021-01-11 18:37:30|||||||||100
1610390260000|2021-01-11 18:37:40|6318|6317|6320|6319|6321|6320|6318|6317|12293
1610390270000|2021-01-11 18:37:50|6319|6318|6319|6318|6319|6318|6319|6318|1700
1610390280000|2021-01-11 18:38:00|||||||||300
1610390310000|2021-01-11 18:38:30|||||||||900
1610390330000|2021-01-11 18:38:50|||||||||300
1610390340000|2021-01-11 18:39:00|6318||6319||6319||6318||1838
1610390350000|2021-01-11 18:39:10|6320|6319|6320|6319|6320|6319|6320|6319|3737
1610390360000|2021-01-11 18:39:20|||||||||100
1610390400000|2021-01-11 18:40:00|6319|6318|6320|6319|6320|6319|6319|6318|700
1610390410000|2021-01-11 18:40:10|6319|6318|6317|6316|6319|6318|6317|6316|6917
1610390420000|2021-01-11 18:40:20|6316|6315|6316|6315|6317|6316|6316|6315|1251
1610390430000|2021-01-11 18:40:30|6317|6316|6315|6314|6317|6316|6315|6314|1905
1610390440000|2021-01-11 18:40:40|6316|6315|6316|6315|6316|6315|6316|6315|400
1610390450000|2021-01-11 18:40:50|6315|6314|6315|6314|6315|6314|6315|6314|1455
1610390460000|2021-01-11 18:41:00|6316|6315|6315|6314|6316|6315|6314|6313|1800
1610390480000|2021-01-11 18:41:20|||||||||2569
1610390490000|2021-01-11 18:41:30|6314|6313|6315|6314|6315|6314|6314|6313|600
1610390510000|2021-01-11 18:41:50|6316|6315|6316|6315|6316|6315|6316|6315|600
1610390540000|2021-01-11 18:42:20|6317|6316|6317|6316|6317|6316|6317|6316|1300
1610390560000|2021-01-11 18:42:40|6316|6315|6316|6315|6316|6315|6316|6315|1000
1610390570000|2021-01-11 18:42:50|6315|6314|6315|6314|6315|6314|6315|6314|300
1610390580000|2021-01-11 18:43:00|6316|6315|6315|6314|6316|6315|6315|6314|200
1610390600000|2021-01-11 18:43:20|6314|6313|6314|6313|6314|6313|6314|6313|530
1610390610000|2021-01-11 18:43:30|6315|6314|6315|6314|6315|6314|6315|6314|0
1610390620000|2021-01-11 18:43:40|6314||6315||6315||6314||700
1610390630000|2021-01-11 18:43:50|6316|6315|6316|6315|6316|6315|6316|6315|2314
1610390650000|2021-01-11 18:44:10|6317|6316|6316|6315|6317|6316|6316|6315|800
1610390660000|2021-01-11 18:44:20|6315|6314|6315|6314|6315|6314|6315|6314|200
1610390680000|2021-01-11 18:44:40|||||||||1000
1610390690000|2021-01-11 18:44:50|||||||||456
1610390710000|2021-01-11 18:45:10|6314|6313|6315|6314|6315|6314|6314|6313|1302
1610390720000|2021-01-11 18:45:20|6314|6313|6316|6315|6316|6315|6314|6313|1802
1610390730000|2021-01-11 18:45:30|6315|6314|6315|6314|6315|6314|6315|6314|100
1610390740000|2021-01-11 18:45:40|||||||||100
1610390750000|2021-01-11 18:45:50|6314|6313|6314|6313|6314|6313|6314|6313|500
1610390760000|2021-01-11 18:46:00|6313|6312|6313|6312|6313|6312|6313|6312|1861
1610390770000|2021-01-11 18:46:10||6311||6311||6311||6311|1575
1610390780000|2021-01-11 18:46:20|6312|6310|6311|6310|6312|6310|6311|6310|600
1610390790000|2021-01-11 18:46:30|6310|6309|6310|6309|6310|6309|6310|6309|2590
1610390800000|2021-01-11 18:46:40|6309|6308|6308|6307|6309|6308|6308|6307|2300
1610390810000|2021-01-11 18:46:50|6307|6306|6307|6306|6307|6306|6307|6306|543
1610390820000|2021-01-11 18:47:00|6306|6305|6306|6305|6306|6305|6306|6305|7158
1610390830000|2021-01-11 18:47:10|6305|6304|6305|6304|6306|6305|6305|6304|3815
1610390840000|2021-01-11 18:47:20|6304|6303|6305|6304|6305|6304|6304|6303|300
1610390850000|2021-01-11 18:47:30|6304|6303|6305|6304|6305|6304|6304|6303|1238
1610390860000|2021-01-11 18:47:40|6306|6305|6306|6305|6307|6306|6306|6305|3200
1610390870000|2021-01-11 18:47:50|||||||||100
1610390880000|2021-01-11 18:48:00|6305|6304|6304|6303|6305|6304|6304|6303|300
1610390890000|2021-01-11 18:48:10|6303|6302|6304|6303|6304|6303|6303|6302|6200
1610390910000|2021-01-11 18:48:30|||||||||1000
1610390920000|2021-01-11 18:48:40|6303|6302|6302|6301|6303|6302|6302|6301|5548
1610390930000|2021-01-11 18:48:50|6301|6300|6300|6299|6301|6300|6297|6296|8460
1610390940000|2021-01-11 18:49:00|6301|6300|6303|6301|6303|6301|6301|6300|700
1610390950000|2021-01-11 18:49:10|6301|6302|6302|6301|6303|6302|6301|6301|1005
1610390960000|2021-01-11 18:49:20|6301|6300|6302|6300|6302|6301|6301|6300|245
1610390970000|2021-01-11 18:49:30||6301||6300||6301||6300|200
1610390980000|2021-01-11 18:49:40|6303|6301|6302|6301|6303|6302|6302|6300|700
1610390990000|2021-01-11 18:49:50|6303|6302|6303|6302|6303|6302|6303|6302|1400
1610391000000|2021-01-11 18:50:00|6302|6301|6302|6301|6302|6301|6302|6301|500
1610391020000|2021-01-11 18:50:20|6301|6300|6301|6300|6301|6300|6301|6300|823
1610391030000|2021-01-11 18:50:30|6302|6301|6303|6301|6303|6302|6302|6301|2792
1610391040000|2021-01-11 18:50:40|6302||6302||6302||6302||200
1610391060000|2021-01-11 18:51:00|6303|6302|6302|6301|6303|6302|6302|6301|4100
1610391070000|2021-01-11 18:51:10|6303|6302|6303|6302|6303|6302|6303|6302|5525
1610391080000|2021-01-11 18:51:20|6302|6301|6302|6301|6302|6301|6302|6301|600
1610391090000|2021-01-11 18:51:30|6303|6302|6303|6302|6303|6302|6303|6302|1586
1610391100000|2021-01-11 18:51:40|6302|6301|6303|6302|6303|6302|6302|6301|500
1610391120000|2021-01-11 18:52:00|6302|6301|6303|6302|6303|6302|6302|6301|3400
1610391140000|2021-01-11 18:52:20|6302|6301|6302|6301|6302|6301|6302|6301|600
1610391150000|2021-01-11 18:52:30|||||||||160
1610391170000|2021-01-11 18:52:50|6303|6302|6304|6303|6305|6304|6303|6302|10082
1610391180000|2021-01-11 18:53:00|||||||||600
1610391210000|2021-01-11 18:53:30|6305|6304|6307|6306|6307|6306|6305|6304|3870
1610391220000|2021-01-11 18:53:40|6308|6307|6309|6308|6310|6309|6308|6307|899
1610391230000|2021-01-11 18:53:50|6308|6307|6309|6307|6309|6307|6308|6307|900
1610391240000|2021-01-11 18:54:00|6308|6308|6308|6307|6309|6308|6308|6307|564
1610391250000|2021-01-11 18:54:10|6307|6306|6307|6306|6307|6306|6307|6306|567
1610391270000|2021-01-11 18:54:30|6308|6307|6311|6310|6312|6311|6308|6307|1800
1610391280000|2021-01-11 18:54:40|6310|6309|6310|6309|6310|6309|6310|6309|300
1610391290000|2021-01-11 18:54:50|6311||6310||6311||6310||0
1610391300000|2021-01-11 18:55:00|||||||||494
1610391310000|2021-01-11 18:55:10|6309|6308|6309|6308|6309|6308|6309|6308|1300
1610391330000|2021-01-11 18:55:30|6308|6307|6307|6306|6308|6307|6307|6306|300
1610391340000|2021-01-11 18:55:40|6308||6307||6308||6307||100
1610391360000|2021-01-11 18:56:00|6308|6307|6308|6307|6308|6307|6308|6307|1502
1610391370000|2021-01-11 18:56:10|6307|6306|6307|6306|6307|6306|6307|6306|700
1610391390000|2021-01-11 18:56:30|||||||||159
1610391420000|2021-01-11 18:57:00|6308|6307|6309|6308|6309|6308|6308|6307|2521
1610391430000|2021-01-11 18:57:10|6308|6307|6308|6307|6308|6307|6308|6307|1510
1610391450000|2021-01-11 18:57:30|6309|6308|6309|6308|6309|6308|6309|6308|0
1610391460000|2021-01-11 18:57:40|6308|6307|6308|6307|6308|6307|6308|6307|700
1610391480000|2021-01-11 18:58:00|||||||||500
1610391490000|2021-01-11 18:58:10|||||||||200
1610391500000|2021-01-11 18:58:20|6307|6306|6307|6306|6307|6306|6306|6306|1200
1610391510000|2021-01-11 18:58:30|6306|6305|6307|6306|6307|6306|6306|6305|1000
1610391530000|2021-01-11 18:58:50|6308|6307|6307|6306|6308|6307|6307|6306|1000
1610391540000|2021-01-11 18:59:00|6306|6305|6306|6305|6306|6305|6305|6304|999
1610391550000|2021-01-11 18:59:10|6305|6303|6305|6303|6305|6303|6305|6303|0
1610391560000|2021-01-11 18:59:20|6304|6304|6304|6303|6305|6304|6303|6302|800
1610391570000|2021-01-11 18:59:30|6305|6304|6305|6303|6305|6304|6305|6303|1609
1610391580000|2021-01-11 18:59:40|6307|6304|6308|6307|6308|6307|6307|6304|500
1610391590000|2021-01-11 18:59:50|6307|6306|6307|6306|6307|6307|6307|6306|560
1610391600000|2021-01-11 19:00:00|6306|6305|6306|6305|6306|6305|6305|6304|2400
1610391610000|2021-01-11 19:00:10|6305|6304|6306|6305|6306|6305|6305|6304|500
1610391620000|2021-01-11 19:00:20|6305|6304|6304|6303|6306|6305|6304|6302|1615
1610391630000|2021-01-11 19:00:30|6303|6302|6304|6303|6305|6304|6303|6302|1782
1610391640000|2021-01-11 19:00:40|||||||||100
1610391660000|2021-01-11 19:01:00|6305|6304|6307|6305|6307|6306|6305|6304|1000
1610391670000|2021-01-11 19:01:10|6308|6307|6309|6308|6309|6308|6307|6306|2376
1610391680000|2021-01-11 19:01:20|6308|6307|6308|6307|6309|6308|6308|6307|500
1610391690000|2021-01-11 19:01:30|6307|6306|6306|6305|6307|6306|6306|6304|2000
1610391700000|2021-01-11 19:01:40|6305|6304|6304|6303|6305|6304|6304|6303|910
1610391710000|2021-01-11 19:01:50|6303|6302|6303|6302|6303|6302|6302|6301|900
1610391720000|2021-01-11 19:02:00|6304|6303|6303|6302|6305|6304|6303|6302|963
1610391730000|2021-01-11 19:02:10|6302|6301|6302|6300|6302|6301|6301|6300|300
1610391740000|2021-01-11 19:02:20|6301|6299|6301|6299|6302|6299|6300|6299|2600
1610391750000|2021-01-11 19:02:30|6300|6300|6300|6299|6301|6300|6300|6299|700
1610391760000|2021-01-11 19:02:40|6303|6302|6303|6301|6303|6302|6303|6301|200
1610391770000|2021-01-11 19:02:50|6302|6300|6301|6300|6302|6300|6301|6300|397
1610391780000|2021-01-11 19:03:00|||||||||200
1610391790000|2021-01-11 19:03:10||6299||6300||6300||6299|1800
1610391800000|2021-01-11 19:03:20|6300|6299|6300|6298|6300|6299|6300|6298|300
1610391810000|2021-01-11 19:03:30|6299|6299|6299|6298|6300|6299|6299|6298|900
1610391820000|2021-01-11 19:03:40|6298|6297|6299|6298|6299|6298|6298|6297|200
1610391830000|2021-01-11 19:03:50|6298|6297|6296|6295|6299|6297|6296|6295|2028
1610391840000|2021-01-11 19:04:00|6297|6296|6297|6296|6297|6296|6296|6295|500
1610391850000|2021-01-11 19:04:10|6296|6295|6297|6296|6297|6296|6296|6295|3125
1610391860000|2021-01-11 19:04:20|6298|6297|6299|6298|6299|6298|6298|6297|1132
1610391870000|2021-01-11 19:04:30|6300|6299|6300|6299|6301|6300|6300|6299|1929
1610391880000|2021-01-11 19:04:40|6299|6298|6298|6297|6299|6298|6298|6297|1484
1610391890000|2021-01-11 19:04:50|6297|6298|6300|6298|6300|6299|6297|6298|2400
1610391900000|2021-01-11 19:05:00|6299|6299|6300|6299|6300|6299|6299|6299|300
1610391920000|2021-01-11 19:05:20|6297|6296|6298|6297|6300|6299|6297|6296|2753
1610391930000|2021-01-11 19:05:30|||||||||300
1610391950000|2021-01-11 19:05:50|||||||||100
1610391960000|2021-01-11 19:06:00|6299|6298|6300|6298|6300|6299|6299|6298|1200
1610391980000|2021-01-11 19:06:20|6299|6297|6298|6297|6299|6297|6298|6297|700
1610391990000|2021-01-11 19:06:30|||||||||100
1610392000000|2021-01-11 19:06:40|6297|6296|6297|6296|6297|6296|6297|6296|1900
1610392020000|2021-01-11 19:07:00|||||||||2600
1610392030000|2021-01-11 19:07:10|6296|6295|6295|6294|6296|6295|6295|6294|7978
1610392040000|2021-01-11 19:07:20|6296|6295|6296|6295|6296|6295|6296|6295|6259
1610392050000|2021-01-11 19:07:30|6295|6294|6293|6292|6295|6294|6293|6292|4076
1610392060000|2021-01-11 19:07:40|6292|6291|6292|6291|6292|6291|6292|6291|3022
1610392070000|2021-01-11 19:07:50|||||||||1200
1610392080000|2021-01-11 19:08:00|6291|6290|6291|6290|6291|6290|6291|6290|1000
1610392090000|2021-01-11 19:08:10|6290|6289|6290|6288|6290|6289|6290|6288|13571
1610392100000|2021-01-11 19:08:20|6289|6289|6290|6289|6290|6289|6289|6288|5960
1610392110000|2021-01-11 19:08:30|6289|6288|6290|6289|6290|6289|6289|6288|1047
1610392120000|2021-01-11 19:08:40|6289|6288|6289|6288|6289|6288|6289|6288|300
1610392130000|2021-01-11 19:08:50|6288|6287|6288|6287|6288|6287|6288|6287|0
1610392140000|2021-01-11 19:09:00|6289|6288|6287|6286|6289|6288|6287|6286|3075
1610392150000|2021-01-11 19:09:10|6286|6285|6287|6285|6287|6286|6286|6285|1500
1610392160000|2021-01-11 19:09:20|6286|6286|6285|6284|6286|6286|6285|6284|1390
1610392170000|2021-01-11 19:09:30|6286|6285|6289|6288|6289|6288|6286|6285|3788
1610392180000|2021-01-11 19:09:40|6290|6289|6290|6289|6290|6289|6290|6289|1500
1610392200000|2021-01-11 19:10:00|6291|6290|6291|6290|6291|6290|6291|6290|844
1610392210000|2021-01-11 19:10:10|6290|6289|6291|6290|6291|6290|6290|6289|3025
1610392220000|2021-01-11 19:10:20|6292|6291|6292|6290|6292|6291|6291|6290|447
1610392240000|2021-01-11 19:10:40|6291|6291|6291|6289|6291|6291|6291|6289|1464
1610392250000|2021-01-11 19:10:50|6290|6290|6289|6288|6291|6290|6289|6288|709
1610392270000|2021-01-11 19:11:10|6288|6287|6286|6284|6288|6287|6286|6284|5512
1610392280000|2021-01-11 19:11:20|6285||6286||6286||6285||300
1610392290000|2021-01-11 19:11:30|6287|6285|6287|6286|6288|6287|6287|6285|7455
1610392300000|2021-01-11 19:11:40|6288|6287|6288|6288|6289|6288|6288|6287|1795
1610392310000|2021-01-11 19:11:50||6287||6287||6287||6287|0
1610392320000|2021-01-11 19:12:00|6289|6288|6290|6288|6290|6289|6289|6288|1595
1610392330000|2021-01-11 19:12:10||6289||6289||6289||6289|1290
1610392340000|2021-01-11 19:12:20|6291|6290|6292|6290|6292|6291|6291|6290|1195
1610392350000|2021-01-11 19:12:30|6293|6291|6293|6292|6293|6292|6293|6291|2000
1610392360000|2021-01-11 19:12:40|6294||6294||6294||6294||0
1610392370000|2021-01-11 19:12:50|6293||6293||6293||6293||100
1610392380000|2021-01-11 19:13:00|6292|6291|6294|6293|6295|6293|6292|6291|3699
1610392390000|2021-01-11 19:13:10|6293|6292|6292|6291|6293|6292|6292|6291|2200
1610392400000|2021-01-11 19:13:20|6293|6292|6293|6292|6293|6292|6292|6291|2766
1610392410000|2021-01-11 19:13:30|6292|6291|6292|6291|6292|6292|6292|6291|750
1610392420000|2021-01-11 19:13:40||6290||6290||6290||6290|897
1610392430000|2021-01-11 19:13:50|6291|6291|6292|6290|6292|6291|6291|6290|11061
1610392440000|2021-01-11 19:14:00|6291|6289|6289|6287|6291|6289|6288|6287|3361
1610392450000|2021-01-11 19:14:10|6288|6288|6288|6287|6288|6288|6288|6287|1100
1610392460000|2021-01-11 19:14:20|6287|6286|6286|6285|6287|6286|6286|6285|1290
1610392470000|2021-01-11 19:14:30|6285|6284|6285|6284|6285|6284|6284|6283|2648
1610392480000|2021-01-11 19:14:40|6286|6285|6286|6284|6286|6285|6285|6284|3135
1610392490000|2021-01-11 19:14:50|||||||||6800
1610392500000|2021-01-11 19:15:00|6285|6283|6285|6283|6285|6283|6284|6283|1225
1610392510000|2021-01-11 19:15:10|6286|6284|6287|6286|6287|6287|6286|6284|2500
1610392520000|2021-01-11 19:15:20|||||||||200
1610392530000|2021-01-11 19:15:30|6286|6285|6286|6285|6286|6286|6286|6285|500
1610392540000|2021-01-11 19:15:40|6287|6286|6287|6286|6287|6286|6286|6285|2100
1610392550000|2021-01-11 19:15:50|6286|6285|6286|6285|6286|6285|6286|6285|300
1610392560000|2021-01-11 19:16:00|6285|6284|6287|6285|6287|6286|6285|6284|2323
1610392570000|2021-01-11 19:16:10|6288|6287|6288|6287|6288|6287|6288|6287|200
1610392580000|2021-01-11 19:16:20|6289|6288|6289|6288|6289|6288|6288|6287|1401
1610392590000|2021-01-11 19:16:30|6290|6289|6291|6289|6291|6289|6290|6289|200
1610392600000|2021-01-11 19:16:40|6290|6288|6289|6288|6290|6288|6289|6288|213
1610392620000|2021-01-11 19:17:00|6290|6289|6290|6289|6290|6289|6290|6289|1952
1610392630000|2021-01-11 19:17:10|6291|6290|6291|6290|6292|6291|6291|6290|2260
1610392650000|2021-01-11 19:17:30|||||||||100
1610392660000|2021-01-11 19:17:40|6292|6291|6292|6291|6293|6292|6292|6291|2350
1610392670000|2021-01-11 19:17:50|||||||||100
1610392690000|2021-01-11 19:18:10|||||||||304
1610392700000|2021-01-11 19:18:20|6291|6290|6290|6289|6291|6290|6290|6289|2176
1610392710000|2021-01-11 19:18:30|6289|6288|6289|6288|6289|6288|6289|6288|390
1610392720000|2021-01-11 19:18:40|6290|6289|6290|6288|6290|6289|6290|6288|1000
1610392750000|2021-01-11 19:19:10|6289|6289|6289|6288|6290|6289|6289|6288|1100
1610392760000|2021-01-11 19:19:20|6288|6287|6289|6287|6289|6287|6288|6287|700
1610392770000|2021-01-11 19:19:30|6290|6288|6290|6288|6290|6289|6290|6288|900
1610392780000|2021-01-11 19:19:40|6289||6290||6290||6289||100
1610392790000|2021-01-11 19:19:50||6289||6289||6289||6289|700
1610392800000|2021-01-11 19:20:00|6291|6290|6291|6289|6291|6290|6291|6289|709
1610392810000|2021-01-11 19:20:10|6290|6290|6289|6288|6291|6290|6289|6288|1686
1610392820000|2021-01-11 19:20:20|6290|6289|6290|6289|6290|6289|6290|6289|0
1610392840000|2021-01-11 19:20:40|6291|6290|6291|6289|6291|6290|6290|6289|623
1610392860000|2021-01-11 19:21:00|6290|6288|6289|6288|6290|6289|6289|6288|100
1610392880000|2021-01-11 19:21:20|6290|6289|6289|6288|6290|6289|6289|6288|500
1610392890000|2021-01-11 19:21:30|||||||||500
1610392900000|2021-01-11 19:21:40|||||||||100
1610392910000|2021-01-11 19:21:50|6288|6287|6288|6287|6288|6287|6288|6287|400
1610392920000|2021-01-11 19:22:00|6289|6288|6288|6287|6289|6288|6287|6286|2504
1610392930000|2021-01-11 19:22:10|6289||6288||6289||6288||700
1610392940000|2021-01-11 19:22:20|6289|6288|6289|6288|6289|6288|6289|6288|0
1610392950000|2021-01-11 19:22:30|6288|6287|6288|6287|6288|6287|6288|6287|1327
1610392970000|2021-01-11 19:22:50|6287|6286|6286|6285|6288|6287|6286|6285|1327
1610392980000|2021-01-11 19:23:00|6285|6284|6286|6285|6287|6286|6285|6284|4028
1610392990000|2021-01-11 19:23:10|6287|6286|6287|6286|6288|6287|6286|6285|4716
1610393000000|2021-01-11 19:23:20|6288|6287|6288|6286|6288|6287|6286|6285|1500
1610393020000|2021-01-11 19:23:40|6287|6287|6287|6286|6287|6287|6287|6286|1691
1610393030000|2021-01-11 19:23:50|6289|6288|6289|6288|6289|6288|6289|6288|798
1610393060000|2021-01-11 19:24:20|6290|6289|6292|6291|6292|6291|6290|6289|800
1610393070000|2021-01-11 19:24:30|6293|6292|6293|6292|6294|6292|6293|6292|357
1610393080000|2021-01-11 19:24:40|6294|6293|6294|6293|6295|6294|6293|6292|2900
1610393090000|2021-01-11 19:24:50|6293|6292|6294|6293|6294|6293|6293|6292|4829
1610393100000|2021-01-11 19:25:00|6295|6294|6296|6294|6296|6294|6295|6294|1286
1610393110000|2021-01-11 19:25:10|6295|6295|6294|6293|6295|6295|6294|6293|799
1610393120000|2021-01-11 19:25:20|6293|6292|6295|6294|6295|6294|6293|6291|1412
1610393130000|2021-01-11 19:25:30||6293||6293||6293||6293|0
1610393160000|2021-01-11 19:26:00|6294|6294|6296|6295|6296|6295|6294|6294|300
1610393170000|2021-01-11 19:26:10|6297|6296|6297|6296|6299|6298|6297|6296|700
1610393180000|2021-01-11 19:26:20|6296|6297|6298|6297|6298|6297|6296|6297|3751
1610393190000|2021-01-11 19:26:30|||||||||200
1610393200000|2021-01-11 19:26:40|6297|6296|6299|6298|6300|6299|6297|6296|3224
1610393210000|2021-01-11 19:26:50|6298|6297|6299|6298|6299|6298|6298|6297|400
1610393220000|2021-01-11 19:27:00|6300|6299|6299|6299|6300|6299|6299|6299|1403
1610393230000|2021-01-11 19:27:10|6300|6300|6303|6302|6303|6302|6300|6300|3381
1610393240000|2021-01-11 19:27:20|6302|6301|6303|6301|6303|6301|6302|6301|400
1610393250000|2021-01-11 19:27:30|6302|6302|6303|6302|6303|6302|6302|6301|297
1610393260000|2021-01-11 19:27:40|6304|6303|6304|6303|6304|6303|6303|6302|758
1610393280000|2021-01-11 19:28:00|6303|6302|6303|6302|6303|6302|6302|6301|400
1610393290000|2021-01-11 19:28:10|6304|6303|6303|6302|6304|6303|6303|6302|410
1610393310000|2021-01-11 19:28:30|||||||||400
1610393320000|2021-01-11 19:28:40|6302|6301|6301|6300|6302|6301|6301|6300|100
1610393340000|2021-01-11 19:29:00|6300|6299|6300|6299|6300|6299|6300|6299|957
1610393350000|2021-01-11 19:29:10|||||||||300
1610393370000|2021-01-11 19:29:30|6299|6300|6301|6300|6301|6300|6299|6300|2445
1610393380000|2021-01-11 19:29:40|6303|6301|6302|6301|6303|6301|6302|6301|800
1610393390000|2021-01-11 19:29:50|6303|6302|6302|6301|6303|6302|6302|6301|600
1610393400000|2021-01-11 19:30:00|6301|6300|6300|6299|6301|6300|6300|6299|900
1610393410000|2021-01-11 19:30:10|6302|6301|6303|6301|6303|6302|6302|6301|3201
1610393420000|2021-01-11 19:30:20|6301|6300|6300|6299|6301|6300|6300|6299|300
1610393430000|2021-01-11 19:30:30|6301|6300|6302|6300|6302|6300|6301|6300|800
1610393440000|2021-01-11 19:30:40||6301||6301||6301||6301|869
1610393450000|2021-01-11 19:30:50|6303|6302|6305|6303|6305|6303|6303|6302|2731
1610393460000|2021-01-11 19:31:00|6304||6304||6304||6304||2100
1610393470000|2021-01-11 19:31:10|6305|6304|6306|6305|6306|6305|6305|6304|900
1610393480000|2021-01-11 19:31:20|6307|6306|6308|6307|6308|6307|6307|6306|700
1610393490000|2021-01-11 19:31:30|6309|6308|6308|6307|6309|6308|6308|6307|410
1610393500000|2021-01-11 19:31:40|6309|6308|6310|6309|6310|6309|6309|6308|1101
1610393510000|2021-01-11 19:31:50|6309|6308|6312|6311|6312|6311|6309|6308|3814
1610393520000|2021-01-11 19:32:00|6311|6310|6311|6310|6311|6310|6311|6310|800
1610393530000|2021-01-11 19:32:10|6310||6311||6311||6310||5147
1610393540000|2021-01-11 19:32:20|6312|6311|6312|6311|6312|6311|6312|6310|1909
1610393550000|2021-01-11 19:32:30|6311|6310|6311|6310|6311|6310|6311|6310|1169
1610393560000|2021-01-11 19:32:40|6312|6311|6312|6311|6312|6311|6312|6311|200
1610393570000|2021-01-11 19:32:50|6311|6310|6311|6310|6311|6310|6311|6310|2338
1610393580000|2021-01-11 19:33:00|||||||||200
1610393590000|2021-01-11 19:33:10|||||||||350
1610393600000|2021-01-11 19:33:20|6310|6309|6311|6310|6311|6310|6310|6309|6762
1610393610000|2021-01-11 19:33:30|6312|6311|6312|6311|6312|6311|6312|6311|587
1610393620000|2021-01-11 19:33:40|6313|6312|6313|6312|6313|6312|6313|6312|100
1610393630000|2021-01-11 19:33:50|||||||||1000
1610393640000|2021-01-11 19:34:00|6314|6313|6314|6313|6314|6313|6313|6312|2785
1610393660000|2021-01-11 19:34:20|6313|6312|6313|6312|6314|6312|6313|6312|5026
1610393670000|2021-01-11 19:34:30|6312|6311|6312|6311|6312|6311|6312|6311|527
1610393680000|2021-01-11 19:34:40|6311|6310|6311|6310|6312|6311|6311|6310|500
1610393690000|2021-01-11 19:34:50|||||||||1300
1610393700000|2021-01-11 19:35:00|||||||||432
1610393710000|2021-01-11 19:35:10|6310|6309|6310|6309|6310|6309|6309|6308|1577
1610393720000|2021-01-11 19:35:20|||||||||100
1610393730000|2021-01-11 19:35:30|||||||||802
1610393760000|2021-01-11 19:36:00|6309|6308|6307|6306|6309|6308|6306|6305|1666
1610393770000|2021-01-11 19:36:10|6306|6305|6305|6303|6307|6306|6305|6303|1100
1610393780000|2021-01-11 19:36:20|6304|6304|6305|6304|6305|6304|6304|6304|1400
1610393790000|2021-01-11 19:36:30|6306|6305|6307|6306|6307|6306|6306|6305|2860
1610393800000|2021-01-11 19:36:40|6308|6307|6308|6307|6308|6307|6308|6307|1300
1610393810000|2021-01-11 19:36:50|6307|6306|6308|6307|6308|6307|6307|6306|800
1610393820000|2021-01-11 19:37:00|||||||||400
1610393830000|2021-01-11 19:37:10|6309|6308|6309|6308|6309|6308|6309|6308|248
1610393840000|2021-01-11 19:37:20|6308|6307|6308|6307|6308|6307|6307|6307|8487
1610393860000|2021-01-11 19:37:40|||||||||600
1610393880000|2021-01-11 19:38:00|6309|6308|6309|6308|6309|6308|6309|6308|400
1610393890000|2021-01-11 19:38:10|6308|6307|6308|6307|6308|6307|6308|6307|1400
1610393910000|2021-01-11 19:38:30|6309|6308|6309|6308|6309|6308|6309|6308|600
1610393920000|2021-01-11 19:38:40|||||||||109
1610393930000|2021-01-11 19:38:50|||||||||120
1610393940000|2021-01-11 19:39:00|||||||||217
1610393960000|2021-01-11 19:39:20|6308|6307|6308|6307|6308|6307|6308|6307|201
1610393970000|2021-01-11 19:39:30|6307|6306|6307|6306|6307|6306|6306|6305|300
1610393980000|2021-01-11 19:39:40|||||||||400
1610393990000|2021-01-11 19:39:50|||||||||640
1610394000000|2021-01-11 19:40:00|||||||||100
1610394020000|2021-01-11 19:40:20|||||||||100
1610394040000|2021-01-11 19:40:40|6308|6307|6308|6307|6308|6307|6308|6307|2478
1610394050000|2021-01-11 19:40:50|6309|6308|6309|6308|6309|6308|6309|6308|1179
1610394080000|2021-01-11 19:41:20|||||||||100
1610394100000|2021-01-11 19:41:40|6308|6307|6308|6307|6308|6307|6308|6307|850
1610394110000|2021-01-11 19:41:50|6309|6308|6310|6309|6310|6309|6309|6308|4296
1610394120000|2021-01-11 19:42:00|6309|6308|6309|6308|6309|6308|6309|6308|2623
1610394140000|2021-01-11 19:42:20|6310|6309|6312|6311|6312|6311|6310|6309|2173
1610394150000|2021-01-11 19:42:30|6313|6312|6311|6310|6313|6312|6311|6310|2842
1610394160000|2021-01-11 19:42:40|||||||||1100
1610394170000|2021-01-11 19:42:50|6310|6309|6310|6309|6310|6309|6310|6309|130
1610394180000|2021-01-11 19:43:00|6311|6310|6311|6309|6311|6310|6311|6309|1210
1610394190000|2021-01-11 19:43:10|6310|6310|6310|6309|6310|6310|6310|6309|200
1610394200000|2021-01-11 19:43:20|6309|6308|6309|6308|6309|6308|6309|6308|300
1610394210000|2021-01-11 19:43:30|6310|6309|6311|6310|6311|6310|6310|6309|1304
1610394220000|2021-01-11 19:43:40|6310|6309|6310|6309|6311|6309|6310|6309|0
1610394240000|2021-01-11 19:44:00|6309|6308|6309|6308|6309|6308|6309|6308|700
1610394260000|2021-01-11 19:44:20|||||||||298
1610394280000|2021-01-11 19:44:40|6308|6307|6308|6307|6308|6307|6307|6306|2306
1610394290000|2021-01-11 19:44:50|6307|6306|6307|6306|6307|6306|6307|6306|685
1610394300000|2021-01-11 19:45:00|6308|6307|6308|6307|6308|6307|6308|6307|500
1610394310000|2021-01-11 19:45:10|6309|6308|6310|6309|6310|6309|6309|6308|1304
1610394320000|2021-01-11 19:45:20|6309|6308|6309|6308|6309|6308|6309|6308|1085
1610394330000|2021-01-11 19:45:30|6308|6307|6309|6308|6309|6308|6308|6306|1493
1610394350000|2021-01-11 19:45:50|6308|6307|6307|6306|6308|6307|6307|6306|0
1610394360000|2021-01-11 19:46:00|6306||6307||6307||6306||1898
1610394370000|2021-01-11 19:46:10|6308|6307|6306|6305|6308|6307|6306|6304|3567
1610394380000|2021-01-11 19:46:20|6307||6307||6307||6307||300
1610394390000|2021-01-11 19:46:30|6306||6306||6306||6306||886
1610394400000|2021-01-11 19:46:40|||||||||100
1610394410000|2021-01-11 19:46:50|||||||||200
1610394420000|2021-01-11 19:47:00||6304||6305||6305||6304|100
1610394430000|2021-01-11 19:47:10|6305|6304|6305|6304|6305|6304|6304|6303|3072
1610394440000|2021-01-11 19:47:20|||||||||600
1610394450000|2021-01-11 19:47:30|6304|6303|6304|6303|6304|6303|6304|6303|528
1610394460000|2021-01-11 19:47:40|||||||||200
1610394480000|2021-01-11 19:48:00|6305|6304|6305|6304|6307|6306|6305|6304|3016
1610394490000|2021-01-11 19:48:10|6306|6305|6305|6304|6306|6305|6305|6304|1300
1610394500000|2021-01-11 19:48:20|6306|6305|6307|6306|6307|6306|6305|6304|500
1610394510000|2021-01-11 19:48:30|6306|6305|6308|6306|6308|6307|6306|6305|700
1610394520000|2021-01-11 19:48:40||6307||6306||6307||6306|0
1610394540000|2021-01-11 19:49:00|6307||6307||6307||6307||0
1610394550000|2021-01-11 19:49:10|6308|6305|6306|6305|6308|6305|6306|6305|581
1610394560000|2021-01-11 19:49:20|6305|6304|6305|6304|6306|6305|6305|6304|1000
1610394570000|2021-01-11 19:49:30|6306|6305|6306|6305|6306|6305|6306|6305|3345
1610394580000|2021-01-11 19:49:40|6307|6306|6308|6307|6308|6307|6307|6306|800
1610394590000|2021-01-11 19:49:50|||||||||200
1610394600000|2021-01-11 19:50:00|6309|6308|6307|6306|6309|6308|6307|6306|3500
1610394610000|2021-01-11 19:50:10|6308|6307|6308|6307|6308|6307|6308|6307|900
1610394630000|2021-01-11 19:50:30|||||||||100
1610394650000|2021-01-11 19:50:50|6307|6306|6307|6305|6307|6306|6306|6305|600
1610394660000|2021-01-11 19:51:00|6306|6306|6307|6305|6307|6306|6306|6305|599
1610394670000|2021-01-11 19:51:10|6306||6306||6306||6306||400
1610394680000|2021-01-11 19:51:20|6307|6306|6307|6305|6307|6306|6306|6305|400
1610394710000|2021-01-11 19:51:50|6306|6306|6306|6305|6306|6306|6306|6305|2005
1610394730000|2021-01-11 19:52:10|6307|6306|6306|6305|6307|6306|6306|6305|1200
1610394740000|2021-01-11 19:52:20|||||||||300
1610394750000|2021-01-11 19:52:30|||||||||100
1610394770000|2021-01-11 19:52:50|6305|6304|6305|6304|6305|6304|6305|6304|342
1610394780000|2021-01-11 19:53:00|||||||||200
1610394820000|2021-01-11 19:53:40|||||||||396
1610394830000|2021-01-11 19:53:50|6306|6305|6305|6304|6306|6305|6305|6304|2600
1610394850000|2021-01-11 19:54:10|6304|6303|6305|6304|6305|6304|6304|6303|1209
1610394860000|2021-01-11 19:54:20|6304|6303|6305|6304|6305|6304|6304|6303|2030
1610394870000|2021-01-11 19:54:30||6305||6305||6305||6305|1150
1610394880000|2021-01-11 19:54:40|6306|6306|6308|6307|6308|6307|6306|6306|1292
1610394890000|2021-01-11 19:54:50|6309|6308|6309|6308|6309|6308|6308|6307|1341
1610394900000|2021-01-11 19:55:00|6310|6309|6311|6310|6311|6310|6310|6309|4300
1610394910000|2021-01-11 19:55:10|6312|6311|6311|6310|6312|6311|6311|6310|596
1610394920000|2021-01-11 19:55:20|||||||||200
1610394930000|2021-01-11 19:55:30|||||||||200
1610394940000|2021-01-11 19:55:40|6312|6311|6312|6311|6312|6311|6311|6310|1000
1610394950000|2021-01-11 19:55:50|6311|6310|6311|6310|6311|6311|6310|6309|3152
1610394960000|2021-01-11 19:56:00||6309||6310||6310||6309|4324
1610394970000|2021-01-11 19:56:10|6310|6309|6311|6309|6311|6310|6309|6308|990
1610394980000|2021-01-11 19:56:20|6312|6310|6312|6310|6312|6311|6312|6309|482
1610394990000|2021-01-11 19:56:30|6311|6311|6312|6310|6312|6311|6311|6310|300
1610395000000|2021-01-11 19:56:40|6311|6311|6311|6310|6311|6311|6311|6310|500
1610395010000|2021-01-11 19:56:50|6312|6311|6311|6310|6312|6311|6311|6310|647
1610395030000|2021-01-11 19:57:10|6312|6311|6312|6311|6312|6311|6312|6311|1141
1610395040000|2021-01-11 19:57:20|||||||||800
1610395050000|2021-01-11 19:57:30|||||||||534
1610395060000|2021-01-11 19:57:40|6311|6310|6311|6310|6311|6310|6311|6310|100
1610395070000|2021-01-11 19:57:50|6312|6311|6312|6311|6312|6311|6312|6311|300
1610395080000|2021-01-11 19:58:00|6311|6310|6311|6310|6311|6310|6310|6310|900
1610395090000|2021-01-11 19:58:10|6310|6311|6311|6309|6311|6311|6310|6309|8234
1610395100000|2021-01-11 19:58:20||6310||6310||6310||6310|0
1610395110000|2021-01-11 19:58:30|6310|6309|6312|6311|6312|6311|6310|6309|2833
1610395130000|2021-01-11 19:58:50|6311|6310|6310|6309|6311|6310|6310|6309|100
1610395140000|2021-01-11 19:59:00|6311|6310|6311|6310|6311|6310|6311|6310|600
1610395160000|2021-01-11 19:59:20|6310|6309|6310|6309|6311|6310|6310|6309|700
1610395170000|2021-01-11 19:59:30|||||||||100
1610395180000|2021-01-11 19:59:40|6309|6308|6309|6308|6309|6308|6309|6307|400
1610395190000|2021-01-11 19:59:50|6308|6307|6309|6308|6309|6308|6308|6307|1558
1610395200000|2021-01-11 20:00:00|6308|6307|6308|6308|6309|6308|6308|6307|1000
1610395210000|2021-01-11 20:00:10|6309||6309||6309||6309||621
1610395220000|2021-01-11 20:00:20|6308|6307|6308|6307|6308|6307|6307|6306|5775
1610395230000|2021-01-11 20:00:30|6309|6308|6309|6308|6309|6308|6309|6308|1764
1610395240000|2021-01-11 20:00:40|6310|6309|6310|6309|6310|6309|6310|6309|809
1610395250000|2021-01-11 20:00:50|6309|6308|6309|6308|6310|6309|6309|6308|1680
1610395260000|2021-01-11 20:01:00|6310|6309|6310|6309|6310|6309|6310|6309|1300
1610395280000|2021-01-11 20:01:20|6309|6308|6309|6308|6309|6308|6309|6308|895
1610395290000|2021-01-11 20:01:30|6308|6307|6308|6307|6308|6307|6307|6306|1400
1610395300000|2021-01-11 20:01:40|6309|6308|6310|6309|6310|6309|6308|6308|3435
1610395310000|2021-01-11 20:01:50|6311|6310|6310|6309|6311|6310|6310|6309|500
1610395320000|2021-01-11 20:02:00|6309|6308|6309|6308|6309|6308|6309|6308|1020
1610395330000|2021-01-11 20:02:10|6308|6307|6309|6308|6309|6308|6308|6307|2186
1610395340000|2021-01-11 20:02:20|6310|6309|6311|6310|6311|6310|6310|6309|5337
1610395350000|2021-01-11 20:02:30|6312|6311|6312|6311|6313|6312|6312|6311|2277
1610395360000|2021-01-11 20:02:40|6313|6312|6313|6312|6313|6312|6312|6311|1368
1610395370000|2021-01-11 20:02:50|6312|6311|6312|6311|6312|6311|6312|6311|0
1610395380000|2021-01-11 20:03:00|6311|6310|6311|6310|6311|6310|6311|6310|1341
1610395390000|2021-01-11 20:03:10|6312|6311|6312|6311|6312|6311|6312|6311|4700
1610395400000|2021-01-11 20:03:20|||||||||200
1610395410000|2021-01-11 20:03:30|6313|6312|6313|6312|6313|6312|6313|6312|533
1610395420000|2021-01-11 20:03:40|6312|6311|6313|6311|6313|6312|6312|6311|800
1610395430000|2021-01-11 20:03:50|6312||6312||6312||6312||100
1610395440000|2021-01-11 20:04:00|6311|6310|6312|6310|6312|6311|6311|6310|445
1610395450000|2021-01-11 20:04:10|6311|6309|6310|6309|6311|6309|6310|6309|1120
1610395460000|2021-01-11 20:04:20|6309|6308|6311|6310|6311|6310|6309|6308|5837
1610395470000|2021-01-11 20:04:30|6312|6311|6312|6310|6312|6311|6311|6310|1771
1610395480000|2021-01-11 20:04:40||6311||6311||6311||6311|2700
1610395490000|2021-01-11 20:04:50|6313|6312|6312|6310|6313|6312|6311|6310|2600
1610395500000|2021-01-11 20:05:00|6313|6311|6312|6311|6313|6312|6312|6311|500
1610395510000|2021-01-11 20:05:10|6313|6312|6312|6311|6313|6312|6312|6311|600
1610395520000|2021-01-11 20:05:20|||||||||330
1610395530000|2021-01-11 20:05:30|6313|6312|6312|6311|6313|6312|6312|6311|1000
1610395550000|2021-01-11 20:05:50|6313|6312|6313|6312|6313|6312|6313|6312|2614
1610395560000|2021-01-11 20:06:00|6312|6311|6312|6311|6312|6311|6312|6311|500
1610395570000|2021-01-11 20:06:10|6313|6312|6313|6312|6313|6312|6313|6312|1200
1610395590000|2021-01-11 20:06:30|6312|6311|6312|6311|6313|6312|6312|6311|1050
1610395600000|2021-01-11 20:06:40|6313|6312|6316|6315|6316|6315|6313|6312|3704
1610395610000|2021-01-11 20:06:50|6315|6314|6316|6314|6316|6314|6315|6314|258
1610395620000|2021-01-11 20:07:00||6315||6314||6315||6314|1042
1610395630000|2021-01-11 20:07:10|6315|6315|6314|6313|6316|6315|6314|6313|3201
1610395640000|2021-01-11 20:07:20|6315|6314|6313|6312|6315|6314|6313|6312|1390
1610395650000|2021-01-11 20:07:30|6314|6313|6314|6313|6314|6313|6314|6313|400
1610395660000|2021-01-11 20:07:40|6313|6312|6313|6312|6313|6312|6313|6312|100
1610395680000|2021-01-11 20:08:00|6314|6313|6315|6314|6315|6314|6314|6313|1853
1610395690000|2021-01-11 20:08:10|6314|6313|6314|6312|6315|6314|6313|6312|900
1610395700000|2021-01-11 20:08:20|6312|6311|6312|6311|6312|6311|6312|6311|1100
1610395710000|2021-01-11 20:08:30|6313|6312|6312|6311|6313|6312|6312|6311|2800
1610395720000|2021-01-11 20:08:40|||||||||250
1610395730000|2021-01-11 20:08:50|6311|6310|6311|6310|6311|6310|6311|6310|1200
1610395740000|2021-01-11 20:09:00|6310|6309|6307|6306|6310|6309|6307|6306|1500
1610395750000|2021-01-11 20:09:10|6306|6305|6307|6306|6307|6306|6306|6305|2140
1610395770000|2021-01-11 20:09:30|6308|6307|6306|6305|6308|6307|6306|6305|3090
1610395780000|2021-01-11 20:09:40|6305|6304|6305|6304|6305|6304|6305|6304|540
1610395790000|2021-01-11 20:09:50|6304|6303|6304|6303|6305|6304|6304|6303|500
1610395800000|2021-01-11 20:10:00||6302||6303||6303||6302|2006
1610395810000|2021-01-11 20:10:10|6305|6304|6304|6303|6305|6304|6304|6303|1400
1610395820000|2021-01-11 20:10:20|6303|6302|6304|6303|6304|6303|6303|6302|997
1610395830000|2021-01-11 20:10:30|6303|6302|6303|6302|6303|6302|6303|6302|400
1610395840000|2021-01-11 20:10:40|6304|6303|6305|6303|6305|6304|6304|6303|1791
1610395850000|2021-01-11 20:10:50|6306|6304|6308|6306|6308|6306|6306|6303|10328
1610395860000|2021-01-11 20:11:00|6310|6308|6308|6307|6310|6308|6308|6307|1076
1610395870000|2021-01-11 20:11:10|6307|6306|6307|6306|6308|6307|6307|6306|500
1610395880000|2021-01-11 20:11:20|||||||||100
1610395890000|2021-01-11 20:11:30|6306|6305|6306|6305|6306|6305|6306|6305|600
1610395900000|2021-01-11 20:11:40|6305|6304|6307|6305|6307|6306|6305|6304|2282
1610395910000|2021-01-11 20:11:50|6306|6306|6309|6308|6310|6309|6306|6306|4874
1610395920000|2021-01-11 20:12:00|6308|6307|6310|6308|6310|6309|6308|6307|2175
1610395930000|2021-01-11 20:12:10|6309|6309|6310|6308|6310|6309|6309|6308|4840
1610395940000|2021-01-11 20:12:20|6309||6309||6309||6309||100
1610395950000|2021-01-11 20:12:30|6308|6307|6307|6306|6309|6307|6307|6306|900
1610395960000|2021-01-11 20:12:40|6308|6307|6308|6307|6309|6308|6307|6306|7606
1610395980000|2021-01-11 20:13:00|||||||||2720
1610395990000|2021-01-11 20:13:10|6309|6308|6310|6309|6310|6309|6309|6308|7319
1610396000000|2021-01-11 20:13:20|6309|6308|6310|6308|6310|6309|6309|6308|500
1610396010000|2021-01-11 20:13:30|6309|6307|6307|6306|6309|6307|6307|6306|869
1610396020000|2021-01-11 20:13:40|6306|6305|6306|6305|6306|6305|6306|6305|400
1610396030000|2021-01-11 20:13:50|6307|6306|6307|6306|6307|6306|6307|6306|1900
1610396040000|2021-01-11 20:14:00|6306|6305|6306|6305|6306|6305|6306|6305|400
1610396050000|2021-01-11 20:14:10|||||||||1536
1610396060000|2021-01-11 20:14:20|6305|6304|6306|6304|6306|6305|6305|6304|600
1610396080000|2021-01-11 20:14:40|6307|6305|6307|6305|6307|6306|6306|6305|1999
1610396090000|2021-01-11 20:14:50|6306|6306|6307|6305|6307|6306|6306|6305|500
1610396100000|2021-01-11 20:15:00|||||||||200
1610396110000|2021-01-11 20:15:10|6306|6306|6303|6302|6306|6306|6303|6302|22827
1610396120000|2021-01-11 20:15:20|6302|6301|6304|6303|6304|6303|6302|6301|4200
1610396130000|2021-01-11 20:15:30|6303|6301|6303|6301|6303|6301|6302|6301|100
1610396140000|2021-01-11 20:15:40|||||||||796
1610396150000|2021-01-11 20:15:50|6304|6303|6303|6302|6304|6303|6303|6302|1000
1610396160000|2021-01-11 20:16:00|6304|6303|6304|6302|6305|6304|6304|6302|1929
1610396170000|2021-01-11 20:16:10|6303|6301|6302|6301|6303|6301|6302|6301|668
1610396180000|2021-01-11 20:16:20|6301|6299|6299|6298|6301|6299|6299|6298|500
1610396190000|2021-01-11 20:16:30|||||||||464
1610396200000|2021-01-11 20:16:40|6298|6296|6299|6297|6300|6299|6297|6296|6500
1610396210000|2021-01-11 20:16:50|6298|6296|6298|6297|6298|6297|6297|6296|4000
1610396220000|2021-01-11 20:17:00|6297|6296|6297|6295|6297|6296|6296|6295|2002
1610396230000|2021-01-11 20:17:10|6296|6294|6297|6296|6297|6296|6295|6293|1547
1610396240000|2021-01-11 20:17:20|6296|6295|6296|6295|6297|6296|6296|6295|1700
1610396250000|2021-01-11 20:17:30|6297|6296|6296|6294|6297|6296|6296|6294|3100
1610396260000|2021-01-11 20:17:40|6295|6293|6294|6293|6295|6293|6293|6292|760
1610396270000|2021-01-11 20:17:50|6295|6294|6295|6294|6295|6294|6295|6294|500
1610396280000|2021-01-11 20:18:00|6294|6293|6294|6292|6294|6293|6292|6291|1900
1610396290000|2021-01-11 20:18:10||6293||6293||6293||6293|600
1610396300000|2021-01-11 20:18:20|6295|6294|6296|6294|6296|6295|6295|6294|600
1610396310000|2021-01-11 20:18:30|6295|6295|6297|6296|6297|6296|6295|6294|1890
1610396320000|2021-01-11 20:18:40|6298|6297|6300|6298|6300|6299|6298|6297|1807
1610396330000|2021-01-11 20:18:50|6299|6297|6299|6298|6299|6298|6298|6297|400
1610396340000|2021-01-11 20:19:00|||||||||100
1610396350000|2021-01-11 20:19:10|6298|6297|6300|6299|6300|6299|6298|6297|1200
1610396360000|2021-01-11 20:19:20|6299|6298|6299|6298|6300|6299|6299|6298|200
1610396380000|2021-01-11 20:19:40|6300|6299|6300|6299|6300|6299|6300|6299|0
1610396390000|2021-01-11 20:19:50|6301|6300|6302|6301|6302|6301|6301|6300|2948
1610396400000|2021-01-11 20:20:00|6301|6300|6302|6300|6302|6300|6301|6300|100
1610396410000|2021-01-11 20:20:10|6301|6301|6300|6299|6302|6301|6299|6298|3774
1610396420000|2021-01-11 20:20:20|6301|6300|6302|6300|6302|6301|6301|6299|1533
1610396430000|2021-01-11 20:20:30||6301||6301||6301||6301|175
1610396440000|2021-01-11 20:20:40|||||||||1800
1610396450000|2021-01-11 20:20:50|6301|6300|6303|6301|6303|6302|6301|6300|2700
1610396460000|2021-01-11 20:21:00|6302|6302|6303|6301|6303|6302|6302|6301|490
1610396470000|2021-01-11 20:21:10|6302|6302|6301|6300|6303|6302|6301|6300|1321
1610396480000|2021-01-11 20:21:20|6300|6299|6301|6299|6301|6300|6300|6299|200
1610396490000|2021-01-11 20:21:30|6300||6300||6300||6300||100
1610396500000|2021-01-11 20:21:40|6299|6298|6301|6299|6301|6300|6299|6298|7059
1610396510000|2021-01-11 20:21:50|6300|6300|6301|6299|6301|6300|6300|6299|200
1610396520000|2021-01-11 20:22:00|||||||||991
1610396530000|2021-01-11 20:22:10|6302|6300|6302|6302|6303|6302|6302|6300|4850
1610396540000|2021-01-11 20:22:20|6303|6301|6303|6302|6303|6302|6302|6301|4648
1610396550000|2021-01-11 20:22:30|6304|6303|6304|6303|6304|6303|6303|6302|1150
1610396560000|2021-01-11 20:22:40|6305|6304|6306|6305|6306|6305|6305|6304|2680
1610396570000|2021-01-11 20:22:50|6307|6306|6307|6305|6307|6306|6307|6305|600
1610396580000|2021-01-11 20:23:00|6308|6306|6308|6307|6308|6307|6308|6306|3095
1610396590000|2021-01-11 20:23:10|6307|6306|6308|6307|6309|6308|6307|6306|7718
1610396600000|2021-01-11 20:23:20|6307|6306|6305|6304|6307|6306|6305|6304|1140
1610396610000|2021-01-11 20:23:30|6304|6303|6306|6305|6306|6305|6304|6302|1878
1610396620000|2021-01-11 20:23:40|6305|6304|6306|6305|6306|6305|6305|6304|1160
1610396630000|2021-01-11 20:23:50|6305|6306|6307|6306|6307|6306|6305|6305|6061
1610396640000|2021-01-11 20:24:00|6306|6305|6306|6305|6306|6305|6306|6305|2174
1610396650000|2021-01-11 20:24:10|6307|6304|6306|6305|6307|6306|6306|6304|2098
1610396660000|2021-01-11 20:24:20|6304|6304|6303|6302|6304|6304|6303|6302|1500
1610396670000|2021-01-11 20:24:30|6302|6301|6296|6295|6302|6301|6296|6295|11671
1610396680000|2021-01-11 20:24:40|6295|6294|6293|6292|6297|6296|6293|6291|22336
1610396690000|2021-01-11 20:24:50|6294|6293|6289|6288|6294|6293|6287|6285|49200
1610396700000|2021-01-11 20:25:00|6290|6289|6287|6285|6291|6290|6286|6285|10427
1610396710000|2021-01-11 20:25:10|6288|6286|6287|6285|6288|6287|6285|6284|1910
1610396720000|2021-01-11 20:25:20|6286|6286|6292|6291|6293|6292|6286|6286|6152
1610396730000|2021-01-11 20:25:30|6293|6292|6292|6291|6295|6293|6292|6291|1600
1610396740000|2021-01-11 20:25:40|6291|6290|6290|6289|6291|6290|6290|6288|700
1610396750000|2021-01-11 20:25:50|6289|6288|6289|6287|6294|6292|6289|6287|10576
1610396760000|2021-01-11 20:26:00|6290|6288|6290|6289|6291|6289|6288|6287|4087
1610396770000|2021-01-11 20:26:10|6289|6288|6285|6283|6289|6288|6284|6283|3676
1610396780000|2021-01-11 20:26:20|6284|6284|6286|6284|6288|6287|6284|6284|2500
1610396790000|2021-01-11 20:26:30|6285|6285|6285|6284|6287|6285|6285|6284|3816
1610396800000|2021-01-11 20:26:40|6284|6283|6285|6284|6285|6284|6283|6282|5002
1610396810000|2021-01-11 20:26:50|6286|6285|6287|6285|6288|6286|6286|6284|1400
1610396820000|2021-01-11 20:27:00|6288|6287|6287|6286|6288|6287|6287|6285|643
1610396830000|2021-01-11 20:27:10|6285|6285|6284|6282|6286|6285|6282|6281|4428
1610396840000|2021-01-11 20:27:20|6285|6283|6287|6285|6287|6286|6285|6283|2500
1610396860000|2021-01-11 20:27:40|6286|6284|6286|6284|6286|6284|6286|6284|507
1610396880000|2021-01-11 20:28:00|6284|6283|6284|6283|6284|6283|6283|6281|9190
1610396890000|2021-01-11 20:28:10|6283|6281|6284|6282|6284|6283|6282|6281|2406
1610396900000|2021-01-11 20:28:20|6285|6283|6285|6283|6285|6284|6284|6283|2443
1610396910000|2021-01-11 20:28:30|6286|6284|6285|6284|6286|6285|6285|6284|4210
1610396920000|2021-01-11 20:28:40|6286|6285|6285|6283|6286|6285|6284|6283|1900
1610396930000|2021-01-11 20:28:50|||||||||100
1610396940000|2021-01-11 20:29:00|6284|6284|6285|6284|6285|6284|6284|6284|700
1610396950000|2021-01-11 20:29:10|6286|6285|6286|6285|6287|6286|6286|6285|3437
1610396960000|2021-01-11 20:29:20|6287|6286|6286|6285|6287|6286|6286|6285|1300
1610396970000|2021-01-11 20:29:30|6285|6284|6287|6286|6287|6286|6283|6282|5458
1610396980000|2021-01-11 20:29:40|6288|6285|6288|6286|6288|6287|6288|6285|900
1610396990000|2021-01-11 20:29:50|6287|6285|6287|6285|6287|6285|6286|6285|400
1610397000000|2021-01-11 20:30:00|6286|6286|6287|6285|6287|6286|6286|6285|2219
1610397010000|2021-01-11 20:30:10|6288|6286|6290|6288|6291|6289|6288|6286|8510
1610397020000|2021-01-11 20:30:20|6289|6287|6289|6287|6289|6288|6288|6287|1300
1610397030000|2021-01-11 20:30:30|6288|6288|6287|6286|6289|6288|6287|6286|626
1610397040000|2021-01-11 20:30:40|6288||6288||6288||6288||100
1610397060000|2021-01-11 20:31:00||6287||6287||6287||6287|100
1610397070000|2021-01-11 20:31:10|||||||||2952
1610397080000|2021-01-11 20:31:20|6289|6288|6288|6287|6289|6288|6288|6287|384
1610397090000|2021-01-11 20:31:30|6289|6288|6291|6290|6292|6290|6289|6288|0
1610397100000|2021-01-11 20:31:40|6290|6289|6290|6289|6290|6289|6290|6289|1450
1610397110000|2021-01-11 20:31:50|6289|6288|6289|6288|6289|6288|6289|6288|3539
1610397120000|2021-01-11 20:32:00|6288|6287|6289|6287|6289|6288|6288|6287|400
1610397130000|2021-01-11 20:32:10|6288|6286|6288|6286|6288|6286|6287|6286|600
1610397150000|2021-01-11 20:32:30|6289|6287|6288|6287|6289|6288|6288|6287|2898
1610397160000|2021-01-11 20:32:40|||||||||100
1610397170000|2021-01-11 20:32:50|6289|6288|6288|6287|6289|6288|6288|6287|600
1610397180000|2021-01-11 20:33:00|||||||||2362
1610397190000|2021-01-11 20:33:10|6287|6286|6288|6287|6288|6287|6287|6286|1897
1610397200000|2021-01-11 20:33:20|6287|6286|6287|6286|6287|6286|6287|6286|575
1610397210000|2021-01-11 20:33:30|6288|6285|6286|6285|6288|6285|6286|6285|3931
1610397220000|2021-01-11 20:33:40|6287|6286|6284|6283|6287|6286|6284|6283|6441
1610397230000|2021-01-11 20:33:50|6283|6282|6282|6281|6284|6282|6282|6281|4158
1610397240000|2021-01-11 20:34:00|6281|6280|6281|6280|6281|6281|6281|6280|3900
1610397250000|2021-01-11 20:34:10|6280|6279|6280|6278|6281|6279|6279|6278|7415
1610397260000|2021-01-11 20:34:20|6279|6279|6280|6278|6280|6279|6279|6278|2588
1610397270000|2021-01-11 20:34:30|6281|6279|6280|6278|6281|6280|6279|6278|5551
1610397280000|2021-01-11 20:34:40|6279|6279|6280|6278|6280|6279|6279|6278|1830
1610397290000|2021-01-11 20:34:50|6279|6277|6279|6278|6280|6278|6278|6277|1600
1610397310000|2021-01-11 20:35:10|6280|6279|6283|6282|6283|6282|6280|6279|9289
1610397320000|2021-01-11 20:35:20|6282|6281|6283|6281|6283|6281|6281|6280|500
1610397340000|2021-01-11 20:35:40|6282|6282|6282|6281|6283|6282|6282|6281|553
1610397350000|2021-01-11 20:35:50||6280||6281||6281||6280|1300
1610397360000|2021-01-11 20:36:00|6283|6282|6283|6282|6283|6282|6283|6281|750
1610397370000|2021-01-11 20:36:10|6284|6283|6282|6280|6284|6283|6281|6280|1300
1610397380000|2021-01-11 20:36:20|6283|6281|6283|6281|6283|6282|6282|6281|390
1610397410000|2021-01-11 20:36:50|6284|6283|6284|6283|6284|6283|6284|6283|100
1610397420000|2021-01-11 20:37:00|6285|6284|6282|6281|6285|6284|6282|6280|5559
1610397430000|2021-01-11 20:37:10|6283|6282|6283|6282|6284|6283|6282|6281|300
1610397440000|2021-01-11 20:37:20|||||||||900
1610397450000|2021-01-11 20:37:30|||||||||402
1610397460000|2021-01-11 20:37:40|6282|6281|6283|6281|6283|6281|6282|6281|100
1610397470000|2021-01-11 20:37:50|6284|6282|6283|6281|6284|6283|6282|6281|1750
1610397480000|2021-01-11 20:38:00|6282|6280|6282|6280|6282|6280|6281|6280|692
1610397490000|2021-01-11 20:38:10|||||||||1156
1610397500000|2021-01-11 20:38:20|6281|6281|6281|6280|6282|6281|6280|6279|6659
1610397510000|2021-01-11 20:38:30|6282|6281|6283|6282|6283|6282|6281|6280|2878
1610397520000|2021-01-11 20:38:40|6284|6283|6284|6282|6284|6283|6284|6282|2100
1610397530000|2021-01-11 20:38:50|6283|6283|6284|6283|6284|6283|6283|6283|400
1610397540000|2021-01-11 20:39:00|6283|6282|6284|6283|6284|6283|6283|6282|0
1610397550000|2021-01-11 20:39:10|6283|6282|6283|6282|6283|6282|6283|6282|200
1610397560000|2021-01-11 20:39:20|6284|6283|6284|6283|6284|6283|6284|6283|1895
1610397570000|2021-01-11 20:39:30|6283|6282|6283|6282|6283|6282|6283|6282|1200
1610397580000|2021-01-11 20:39:40|||||||||100
1610397590000|2021-01-11 20:39:50|6284|6283|6283|6282|6284|6283|6283|6282|2192
1610397600000|2021-01-11 20:40:00|6282|6281|6281|6280|6282|6281|6281|6280|3461
1610397610000|2021-01-11 20:40:10|6280|6279|6282|6281|6282|6281|6280|6279|4721
1610397620000|2021-01-11 20:40:20|6281|6280|6281|6280|6281|6280|6281|6280|1500
1610397630000|2021-01-11 20:40:30|6282|6281|6282|6281|6282|6281|6282|6280|1817
1610397640000|2021-01-11 20:40:40|||||||||1426
1610397660000|2021-01-11 20:41:00|6281|6280|6283|6282|6283|6282|6281|6280|3260
1610397670000|2021-01-11 20:41:10|||||||||500
1610397680000|2021-01-11 20:41:20|6284||6283||6284||6283||1200
1610397690000|2021-01-11 20:41:30|6284|6283|6284|6283|6284|6283|6283|6282|1861
1610397700000|2021-01-11 20:41:40|6285|6284|6285|6284|6285|6284|6285|6284|3086
1610397710000|2021-01-11 20:41:50|||||||||1100
1610397720000|2021-01-11 20:42:00|6284|6283|6284|6283|6285|6284|6284|6283|1362
1610397730000|2021-01-11 20:42:10|6285|6284|6282|6281|6285|6284|6282|6281|5474
1610397740000|2021-01-11 20:42:20|6283|6282|6283|6282|6283|6282|6283|6282|1855
1610397750000|2021-01-11 20:42:30|6284|6283|6284|6282|6284|6283|6283|6282|1701
1610397760000|2021-01-11 20:42:40|6283|6283|6283|6282|6283|6283|6283|6282|1428
1610397770000|2021-01-11 20:42:50|6282|6281|6282|6281|6282|6281|6282|6281|1588
1610397780000|2021-01-11 20:43:00|6281|6282|6282|6281|6282|6282|6281|6280|2904
1610397810000|2021-01-11 20:43:30|6281|6280|6282|6281|6282|6281|6281|6280|1645
1610397820000|2021-01-11 20:43:40|6281|6280|6281|6280|6281|6280|6281|6280|918
1610397840000|2021-01-11 20:44:00|6282|6281|6282|6281|6282|6281|6282|6281|2555
1610397850000|2021-01-11 20:44:10|6281|6280|6280|6279|6281|6280|6280|6279|3541
1610397870000|2021-01-11 20:44:30|6281|6280|6281|6280|6281|6280|6281|6280|2626
1610397880000|2021-01-11 20:44:40|6280|6279|6280|6279|6281|6280|6279|6278|11989
1610397900000|2021-01-11 20:45:00|6281|6280|6281|6280|6281|6280|6281|6280|900
1610397910000|2021-01-11 20:45:10|6282|6281|6282|6281|6282|6281|6282|6281|2450
1610397920000|2021-01-11 20:45:20|6283|6282|6285|6284|6285|6284|6283|6282|2829
1610397930000|2021-01-11 20:45:30|6286|6285|6285|6284|6286|6285|6285|6284|2559
1610397940000|2021-01-11 20:45:40|6284|6283|6284|6283|6284|6283|6284|6283|1364
1610397950000|2021-01-11 20:45:50|||||||||1882
1610397960000|2021-01-11 20:46:00|6285|6284|6287|6286|6287|6286|6284|6283|5333
1610397970000|2021-01-11 20:46:10|6286|6285|6286|6285|6287|6286|6286|6285|3128
1610397980000|2021-01-11 20:46:20|6287|6286|6289|6288|6290|6289|6287|6286|3400
1610397990000|2021-01-11 20:46:30|||||||||215
1610398000000|2021-01-11 20:46:40|6290|6289|6290|6289|6290|6289|6290|6289|1400
1610398010000|2021-01-11 20:46:50|||||||||1690
1610398020000|2021-01-11 20:47:00|6291|6290|6291|6290|6291|6290|6291|6290|2208
1610398040000|2021-01-11 20:47:20|6292|6291|6294|6293|6294|6293|6292|6291|2300
1610398050000|2021-01-11 20:47:30|||||||||1000
1610398060000|2021-01-11 20:47:40|6295|6294|6295|6294|6295|6294|6295|6294|1592
1610398070000|2021-01-11 20:47:50|6296|6295|6296|6295|6296|6295|6296|6295|1300
1610398080000|2021-01-11 20:48:00|6295|6294|6295|6294|6295|6294|6295|6294|1818
1610398090000|2021-01-11 20:48:10|||||||||3542
1610398100000|2021-01-11 20:48:20|6296|6295|6296|6295|6296|6295|6296|6295|1732
1610398110000|2021-01-11 20:48:30|6297|6296|6297|6297|6298|6297|6297|6296|3847
1610398120000|2021-01-11 20:48:40|6296|6296|6295|6294|6296|6296|6294|6293|4031
1610398130000|2021-01-11 20:48:50|||||||||1100
1610398140000|2021-01-11 20:49:00|6294|6293|6294|6293|6295|6294|6294|6293|2668
1610398150000|2021-01-11 20:49:10|6295|6294|6295|6294|6295|6294|6295|6294|3044
1610398160000|2021-01-11 20:49:20|6294|6293|6295|6294|6295|6294|6294|6293|886
1610398180000|2021-01-11 20:49:40|6296|6295|6297|6296|6297|6296|6296|6295|3229
1610398190000|2021-01-11 20:49:50|6296|6295|6297|6296|6297|6296|6296|6295|1200
1610398200000|2021-01-11 20:50:00|6298|6286|6285|6284|6298|6288|6283|6282|30365
1610398210000|2021-01-11 20:50:10|6286|6285|6286|6285|6287|6286|6285|6284|4305
1610398220000|2021-01-11 20:50:20|6285|6284|6285|6284|6286|6285|6285|6284|3253
1610398230000|2021-01-11 20:50:30|6284|6282|6284|6283|6284|6283|6283|6282|3796
1610398240000|2021-01-11 20:50:40|6285|6284|6288|6287|6288|6287|6285|6284|6494
1610398250000|2021-01-11 20:50:50|6289|6288|6288|6286|6289|6288|6288|6286|1929
1610398260000|2021-01-11 20:51:00|6287|6285|6285|6284|6287|6285|6285|6284|1872
1610398270000|2021-01-11 20:51:10|6286|6285|6286|6285|6286|6285|6286|6285|4533
1610398280000|2021-01-11 20:51:20|6287|6286|6288|6287|6289|6288|6287|6286|2055
1610398290000|2021-01-11 20:51:30|6289|6288|6289|6288|6289|6288|6289|6288|855
1610398300000|2021-01-11 20:51:40|||||||||1250
1610398310000|2021-01-11 20:51:50|||||||||263
1610398320000|2021-01-11 20:52:00|6288|6287|6288|6287|6289|6288|6286|6285|7332
1610398330000|2021-01-11 20:52:10|6287|6286|6287|6286|6287|6286|6287|6286|1204
1610398340000|2021-01-11 20:52:20|6286|6285|6289|6288|6289|6288|6286|6285|8102
1610398350000|2021-01-11 20:52:30|6288|6287|6289|6288|6289|6288|6288|6287|2844
1610398360000|2021-01-11 20:52:40||6287||6288||6288||6287|2428
1610398370000|2021-01-11 20:52:50|6290|6289|6290|6289|6290|6289|6290|6289|4755
1610398380000|2021-01-11 20:53:00|6291|6290|6292|6291|6292|6291|6291|6290|5485
1610398390000|2021-01-11 20:53:10|6294|6292|6293|6292|6294|6292|6292|6291|9644
1610398400000|2021-01-11 20:53:20|6292|6291|6290|6289|6292|6291|6290|6289|3488
1610398410000|2021-01-11 20:53:30|6291|6290|6291|6290|6291|6290|6290|6290|3269
1610398420000|2021-01-11 20:53:40|6292|6291|6292|6291|6293|6292|6292|6291|7796
1610398430000|2021-01-11 20:53:50|||||||||2550
1610398440000|2021-01-11 20:54:00|6291|6290|6290|6289|6292|6291|6290|6289|14130
1610398450000|2021-01-11 20:54:10|6289|6288|6285|6284|6289|6288|6285|6284|10031
1610398460000|2021-01-11 20:54:20|6284|6283|6283|6282|6284|6283|6282|6281|1100
1610398470000|2021-01-11 20:54:30|6282|6281|6283|6282|6283|6282|6282|6281|1918
1610398480000|2021-01-11 20:54:40|6282|6280|6283|6282|6283|6282|6280|6279|14653
1610398490000|2021-01-11 20:54:50|6282|6281|6284|6283|6284|6283|6280|6279|17795
1610398500000|2021-01-11 20:55:00|6283|6282|6280|6279|6284|6283|6279|6278|23375
1610398510000|2021-01-11 20:55:10|6281|6280|6281|6280|6281|6280|6281|6280|9187
1610398520000|2021-01-11 20:55:20|6280|6279|6276|6275|6280|6279|6276|6275|10740
1610398530000|2021-01-11 20:55:30|6275|6274|6273|6272|6275|6274|6273|6272|10481
1610398540000|2021-01-11 20:55:40|6274|6273|6274|6273|6274|6273|6273|6272|24340
1610398550000|2021-01-11 20:55:50|6273|6272|6270|6269|6273|6272|6270|6269|46788
1610398560000|2021-01-11 20:56:00|6269|6268|6268|6267|6269|6268|6268|6267|20711
1610398570000|2021-01-11 20:56:10|6269|6268|6269|6268|6270|6269|6269|6268|38792
1610398580000|2021-01-11 20:56:20|6268|6267|6263|6262|6268|6267|6263|6262|12671
1610398590000|2021-01-11 20:56:30|6264|6263|6254|6253|6264|6263|6254|6253|47128
1610398600000|2021-01-11 20:56:40|6253|6252|6243|6242|6254|6252|6242|6241|97980
1610398610000|2021-01-11 20:56:50|6242|6243|6244|6243|6244|6243|6241|6240|27101
1610398620000|2021-01-11 20:57:00|6245|6244|6239|6238|6246|6245|6236|6234|33992
1610398630000|2021-01-11 20:57:10|6241|6239|6246|6245|6246|6245|6241|6239|27461
1610398640000|2021-01-11 20:57:20|6247|6246|6240|6239|6249|6248|6239|6237|84383
1610398650000|2021-01-11 20:57:30|6241|6240|6245|6244|6245|6244|6241|6240|26800
1610398660000|2021-01-11 20:57:40|6244|6243|6238|6236|6245|6244|6236|6235|58332
1610398670000|2021-01-11 20:57:50|6239|6237|6236|6234|6241|6240|6235|6234|30017
1610398680000|2021-01-11 20:58:00|6235|6235|6238|6237|6239|6237|6229|6228|53270
1610398690000|2021-01-11 20:58:10|6237|6236|6237|6236|6238|6237|6230|6228|26125
1610398700000|2021-01-11 20:58:20|6236|6235|6237|6236|6237|6236|6236|6235|9027
1610398710000|2021-01-11 20:58:30|6236|6235|6237|6236|6237|6236|6236|6235|15175
1610398720000|2021-01-11 20:58:40|6236|6235|6229|6228|6236|6235|6228|6227|43745
1610398730000|2021-01-11 20:58:50|6230|6230|6236|6235|6237|6236|6230|6228|28088
1610398740000|2021-01-11 20:59:00|6235|6234|6236|6235|6236|6235|6235|6234|39538
1610398750000|2021-01-11 20:59:10|6237|6236|6241|6240|6244|6243|6237|6236|31180
1610398760000|2021-01-11 20:59:20|6240|6239|6239|6238|6240|6239|6239|6238|23030
1610398770000|2021-01-11 20:59:30|6240|6239|6241|6240|6241|6240|6239|6239|29601
1610398780000|2021-01-11 20:59:40|6242|6241|6247|6246|6248|6247|6242|6241|46808
1610398790000|2021-01-11 20:59:50|6248|6247|6251|6250|6258|6253|6247|6246|53086
1610398800000|2021-01-11 21:00:00|6254|6249|6254|6249|6254|6249|6254|6249|877145
1610398830000|2021-01-11 21:00:30|||||||||70
1610398840000|2021-01-11 21:00:40|||||||||210
1610398930000|2021-01-11 21:02:10|6300|6260|6300|6260|6300|6260|6300|6260|1
1610398970000|2021-01-11 21:02:50|||||||||3
1610399190000|2021-01-11 21:06:30|||||||||10
1610399430000|2021-01-11 21:10:30|||||||||20
1610399650000|2021-01-11 21:14:10|6294|6278|6294|6278|6294|6278|6294|6278|4
1610399680000|2021-01-11 21:14:40|6292||6292||6292||6292||0
1610399700000|2021-01-11 21:15:00|||||||||50
1610399920000|2021-01-11 21:18:40|||||||||100
1610399940000|2021-01-11 21:19:00|6291|6266|6291|6266|6291|6266|6291|6266|100
1610399960000|2021-01-11 21:19:20||6257||6257||6257||6257|75
1610399970000|2021-01-11 21:19:30|||||||||40
1610400130000|2021-01-11 21:22:10|||||||||31
1610400150000|2021-01-11 21:22:30|||||||||194
1610400160000|2021-01-11 21:22:40||6255||6255||6255||6255|0
1610400390000|2021-01-11 21:26:30|6288||6288||6288||6288||50
1610400440000|2021-01-11 21:27:20|||||||||8
1610400690000|2021-01-11 21:31:30|||||||||10
1610400840000|2021-01-11 21:34:00|||||||||2
1610400910000|2021-01-11 21:35:10|||||||||75
1610401200000|2021-01-11 21:40:00|||||||||2
1610401570000|2021-01-11 21:46:10|||||||||3
1610401640000|2021-01-11 21:47:20|||||||||1
1610401660000|2021-01-11 21:47:40|6285||6285||6285||6285||0
1610401930000|2021-01-11 21:52:10|||||||||650
1610401980000|2021-01-11 21:53:00|6283||6283||6283||6283||0
1610402210000|2021-01-11 21:56:50|||||||||2
1610402810000|2021-01-11 22:06:50|6282||6282||6282||6282||80
1610403010000|2021-01-11 22:10:10|||||||||50
1610403030000|2021-01-11 22:10:30|||||||||150
1610403690000|2021-01-11 22:21:30|||||||||200
1610403750000|2021-01-11 22:22:30|||||||||40
1610403760000|2021-01-11 22:22:40|||||||||43
1610403870000|2021-01-11 22:24:30|||||||||300
1610404470000|2021-01-11 22:34:30|||||||||8
1610404740000|2021-01-11 22:39:00|||||||||25
1610404750000|2021-01-11 22:39:10|||||||||3
1610404990000|2021-01-11 22:43:10|||||||||10
1610405520000|2021-01-11 22:52:00|||||||||1
1610406010000|2021-01-11 23:00:10|||||||||70
1610406050000|2021-01-11 23:00:50|||||||||140
1610406060000|2021-01-11 23:01:00|6280||6280||6280||6280||70
1610406410000|2021-01-11 23:06:50|||||||||3
1610407200000|2021-01-11 23:20:00|||||||||5
1610407390000|2021-01-11 23:23:10||6263||6263||6263||6263|0
1610407510000|2021-01-11 23:25:10|6278||6278||6278||6278||0
1610407540000|2021-01-11 23:25:40|||||||||5
1610407620000|2021-01-11 23:27:00|6277||6277||6277||6277||0
1610407720000|2021-01-11 23:28:40|6275||6275||6275||6275||0
1610407860000|2021-01-11 23:31:00|||||||||70
1610407910000|2021-01-11 23:31:50|6277||6277||6277||6277||0
1610408170000|2021-01-11 23:36:10|||||||||70
1610408290000|2021-01-11 23:38:10|||||||||20
1610408300000|2021-01-11 23:38:20||6265||6265||6265||6265|0
1610408420000|2021-01-11 23:40:20||6263||6263||6263||6263|100
1610409110000|2021-01-11 23:51:50|||||||||10
1610409600000|2021-01-12 00:00:00|||||||||22
1610409650000|2021-01-12 00:00:50|||||||||20
1610409710000|2021-01-12 00:01:50|||||||||70
1610409720000|2021-01-12 00:02:00|||||||||70
1610409770000|2021-01-12 00:02:50|||||||||5
1610410170000|2021-01-12 00:09:30|||||||||85
1610410350000|2021-01-12 00:12:30|6276||6276||6276||6276||0
1610410380000|2021-01-12 00:13:00|6268||6268||6268||6268||0
1610410480000|2021-01-12 00:14:40|6266||6266||6266||6266||0
1610410570000|2021-01-12 00:16:10|||||||||150
1610410600000|2021-01-12 00:16:40|6264||6264||6264||6264||0
1610411000000|2021-01-12 00:23:20|||||||||10
1610411020000|2021-01-12 00:23:40|||||||||5
1610411280000|2021-01-12 00:28:00|||||||||85
1610411480000|2021-01-12 00:31:20|||||||||1
1610411650000|2021-01-12 00:34:10|||||||||100
1610411670000|2021-01-12 00:34:30|||||||||300
1610411730000|2021-01-12 00:35:30|||||||||400
1610411850000|2021-01-12 00:37:30|||||||||1
1610411870000|2021-01-12 00:37:50|||||||||10
1610412170000|2021-01-12 00:42:50|||||||||100
1610412220000|2021-01-12 00:43:40|||||||||95
1610412320000|2021-01-12 00:45:20|6265|6251|6265|6251|6265|6251|6265|6251|1
1610412330000|2021-01-12 00:45:30|6264|6250|6265|6251|6265|6251|6264|6250|0
1610412370000|2021-01-12 00:46:10|6264|6250|6265|6251|6265|6251|6264|6250|0
1610412460000|2021-01-12 00:47:40|6264|6250|6264|6250|6264|6250|6264|6250|0
1610412490000|2021-01-12 00:48:10|6265|6251|6265|6251|6265|6251|6265|6251|0
1610412760000|2021-01-12 00:52:40|6264|6250|6264|6250|6264|6250|6264|6250|0
1610412840000|2021-01-12 00:54:00|6265|6251|6265|6251|6265|6251|6265|6251|0
1610413000000|2021-01-12 00:56:40|6264|6250|6265|6251|6265|6251|6264|6250|0
1610442000000|2021-01-12 09:00:00|6292|6254|6340|6254|6340|6254|6292|6254|0
1610442010000|2021-01-12 09:00:10||6245||6245||6245||6245|0
1610442290000|2021-01-12 09:04:50|||||||||12
1610442770000|2021-01-12 09:12:50|||||||||70
1610443090000|2021-01-12 09:18:10|||||||||70
1610443170000|2021-01-12 09:19:30|||||||||70
1610443180000|2021-01-12 09:19:40|||||||||90
1610443640000|2021-01-12 09:27:20|||||||||70
1610446040000|2021-01-12 10:07:20|6339||6339||6339||6339||105
1610446330000|2021-01-12 10:12:10|||||||||70
1610446590000|2021-01-12 10:16:30|||||||||210
1610446620000|2021-01-12 10:17:00|||||||||50
1610446630000|2021-01-12 10:17:10|||||||||30
1610446980000|2021-01-12 10:23:00|6330||6330||6330||6330||0
1610447000000|2021-01-12 10:23:20|6329||6329||6329||6329||0
1610447370000|2021-01-12 10:29:30|||||||||70
1610447380000|2021-01-12 10:29:40|||||||||35
1610447390000|2021-01-12 10:29:50|||||||||35
1610447400000|2021-01-12 10:30:00|||||||||100
1610447420000|2021-01-12 10:30:20|||||||||75
1610447700000|2021-01-12 10:35:00|||||||||70
1610447740000|2021-01-12 10:35:40|6265||6329||6329||6265||592
1610447790000|2021-01-12 10:36:30|||||||||20
1610447800000|2021-01-12 10:36:40|||||||||70
1610447810000|2021-01-12 10:36:50||6255||6255||6255||6255|26
1610448220000|2021-01-12 10:43:40|6300||6300||6300||6300||0
1610448230000|2021-01-12 10:43:50|6299||6299||6299||6299||0
1610448240000|2021-01-12 10:44:00|||||||||5
1610448580000|2021-01-12 10:49:40|||||||||70
1610448590000|2021-01-12 10:49:50|||||||||70
1610448600000|2021-01-12 10:50:00|||||||||150
1610449230000|2021-01-12 11:00:30|||||||||75
1610449830000|2021-01-12 11:10:30|6300|6266|6300|6266|6300|6266|6300|6266|0
1610450000000|2021-01-12 11:13:20|||||||||200
1610450010000|2021-01-12 11:13:30|||||||||100
1610450020000|2021-01-12 11:13:40||6290||6266||6290||6266|483
1610450730000|2021-01-12 11:25:30||6275||6275||6275||6275|0
1610451880000|2021-01-12 11:44:40|||||||||20
1610452220000|2021-01-12 11:50:20|||||||||20
1610452800000|2021-01-12 12:00:00|6292|6266|6292|6266|6292|6266|6292|6266|397
1610452810000|2021-01-12 12:00:10||6270||6270||6270||6270|0
1610453020000|2021-01-12 12:03:40||6272||6272||6272||6272|0
1610453110000|2021-01-12 12:05:10||6275||6275||6275||6275|0
1610453130000|2021-01-12 12:05:30||6280||6280||6280||6280|0
1610453140000|2021-01-12 12:05:40||6272||6272||6272||6272|100
1610453180000|2021-01-12 12:06:20||6286||6286||6286||6286|108
1610453190000|2021-01-12 12:06:30||6272||6272||6272||6272|70
1610453280000|2021-01-12 12:08:00|||||||||44
1610453290000|2021-01-12 12:08:10|||||||||20
1610453370000|2021-01-12 12:09:30|||||||||70
1610453410000|2021-01-12 12:10:10||6275||6275||6275||6275|0
1610453430000|2021-01-12 12:10:30|||||||||74
1610453450000|2021-01-12 12:10:50||6272||6272||6272||6272|70
1610453460000|2021-01-12 12:11:00||6275||6272||6275||6272|100
1610453510000|2021-01-12 12:11:50||6270||6270||6270||6270|70
1610453530000|2021-01-12 12:12:10|||||||||70
1610453550000|2021-01-12 12:12:30|6289|6266|6289|6266|6289|6266|6289|6266|245
1610453570000|2021-01-12 12:12:50|||||||||140
1610453760000|2021-01-12 12:16:00|||||||||10
1610453790000|2021-01-12 12:16:30|||||||||1
1610453800000|2021-01-12 12:16:40|||||||||70
1610453930000|2021-01-12 12:18:50|||||||||1
1610453970000|2021-01-12 12:19:30||6267||6266||6267||6266|70
1610454000000|2021-01-12 12:20:00|6284|6264|6284|6264|6284|6264|6284|6264|167
1610454160000|2021-01-12 12:22:40|||||||||14
1610454350000|2021-01-12 12:25:50||6265||6265||6265||6265|1
1610454470000|2021-01-12 12:27:50|||||||||2
1610454480000|2021-01-12 12:28:00|||||||||70
1610454680000|2021-01-12 12:31:20|||||||||81
1610454690000|2021-01-12 12:31:30||6264||6264||6264||6264|0
1610454700000|2021-01-12 12:31:40|||||||||10
1610454710000|2021-01-12 12:31:50||6265||6265||6265||6265|11
1610454720000|2021-01-12 12:32:00|||||||||50
1610454740000|2021-01-12 12:32:20||6264||6264||6264||6264|39
1610454970000|2021-01-12 12:36:10|||||||||25
1610455010000|2021-01-12 12:36:50|||||||||10
1610455060000|2021-01-12 12:37:40|||||||||3
1610455070000|2021-01-12 12:37:50|||||||||250
1610455230000|2021-01-12 12:40:30|||||||||400
1610455250000|2021-01-12 12:40:50|||||||||350
1610455290000|2021-01-12 12:41:30||6270||6270||6270||6270|0
1610455340000|2021-01-12 12:42:20|||||||||300
1610455400000|2021-01-12 12:43:20|||||||||350
1610455450000|2021-01-12 12:44:10||6264||6264||6264||6264|0
1610455580000|2021-01-12 12:46:20|||||||||30
1610455630000|2021-01-12 12:47:10|||||||||600
1610455640000|2021-01-12 12:47:20|||||||||750
1610455660000|2021-01-12 12:47:40|6289||6289||6289||6289||1150
1610455850000|2021-01-12 12:50:50||6285||6265||6285||6265|300
1610455870000|2021-01-12 12:51:10||6285||6285||6285||6285|0
1610455880000|2021-01-12 12:51:20|||||||||159
1610455890000|2021-01-12 12:51:30|||||||||70
1610455900000|2021-01-12 12:51:40|6300|6290|6300|6290|6300|6290|6300|6290|253
1610455940000|2021-01-12 12:52:20||6285||6264||6285||6264|478
1610455960000|2021-01-12 12:52:40|||||||||450
1610455970000|2021-01-12 12:52:50||6288||6288||6288||6288|1
1610455990000|2021-01-12 12:53:10||6290||6290||6290||6290|1
1610456070000|2021-01-12 12:54:30|||||||||100
1610456080000|2021-01-12 12:54:40|||||||||700
1610456100000|2021-01-12 12:55:00|||||||||158
1610456120000|2021-01-12 12:55:20|6299|6297|6298|6290|6299|6297|6298|6290|2000
1610456140000|2021-01-12 12:55:40|||||||||200
1610456150000|2021-01-12 12:55:50|||||||||600
1610456160000|2021-01-12 12:56:00|6297||6297||6297||6297||25
1610456190000|2021-01-12 12:56:30|||||||||14
1610456210000|2021-01-12 12:56:50|||||||||14
1610456230000|2021-01-12 12:57:10|6295||6295||6295||6295||62
1610456260000|2021-01-12 12:57:40|||||||||200
1610456400000|2021-01-12 13:00:00|||||||||529
1610456420000|2021-01-12 13:00:20|||||||||50
1610456480000|2021-01-12 13:01:20|||||||||150
1610456500000|2021-01-12 13:01:40||6264||6264||6265||6264|400
1610456520000|2021-01-12 13:02:00||6265||6265||6265||6265|0
1610456570000|2021-01-12 13:02:50|||||||||600
1610456630000|2021-01-12 13:03:50|6294||6294||6294||6294||41
1610456640000|2021-01-12 13:04:00|||||||||9
1610456700000|2021-01-12 13:05:00|||||||||70
1610456710000|2021-01-12 13:05:10||6274||6270||6274||6270|700
1610456720000|2021-01-12 13:05:20|6290||6294||6294||6290||140
1610456800000|2021-01-12 13:06:40|||||||||400
1610456810000|2021-01-12 13:06:50|||||||||200
1610456860000|2021-01-12 13:07:40|6295|6275|6295|6270|6295|6275|6295|6270|200
1610456890000|2021-01-12 13:08:10|6294|6275|6295|6270|6295|6275|6294|6270|800
1610456990000|2021-01-12 13:09:50|6300||6300||6300||6300||100
1610457010000|2021-01-12 13:10:10||6271||6270||6271||6270|300
1610457040000|2021-01-12 13:10:40|6295||6295||6295||6295||0
1610457170000|2021-01-12 13:12:50|||||||||140
1610457250000|2021-01-12 13:14:10|6286|6273|6287|6273|6295|6273|6286|6273|735
1610457260000|2021-01-12 13:14:20||6271||6271||6271||6271|0
1610457300000|2021-01-12 13:15:00|6291|6276|6290|6287|6291|6287|6290|6276|1049
1610457320000|2021-01-12 13:15:20|6291|6288|6291|6287|6291|6288|6288|6287|513
1610457370000|2021-01-12 13:16:10|6288|6288|6288|6287|6291|6288|6288|6287|341
1610457380000|2021-01-12 13:16:20|6291||6291||6291||6291||100
1610457410000|2021-01-12 13:16:50|||||||||15
1610457420000|2021-01-12 13:17:00||6288||6288||6288||6288|10
1610457430000|2021-01-12 13:17:10|||||||||5
1610457440000|2021-01-12 13:17:20|6295|6290|6295|6290|6295|6290|6295|6290|500
1610457450000|2021-01-12 13:17:30|||||||||500
1610457480000|2021-01-12 13:18:00|||||||||284
1610457510000|2021-01-12 13:18:30|||||||||200
1610457520000|2021-01-12 13:18:40|||||||||310
1610457530000|2021-01-12 13:18:50|6300||6300||6300||6300||1045
1610457540000|2021-01-12 13:19:00|||||||||500
1610457690000|2021-01-12 13:21:30|||||||||81
1610457720000|2021-01-12 13:22:00|||||||||81
1610457730000|2021-01-12 13:22:10|6294|6287|6294|6289|6294|6289|6292|6287|533
1610457780000|2021-01-12 13:23:00|||||||||140
1610457790000|2021-01-12 13:23:10|||||||||1
1610457840000|2021-01-12 13:24:00|||||||||143
1610457850000|2021-01-12 13:24:10|6292|6288|6294|6287|6294|6288|6292|6287|280
1610457880000|2021-01-12 13:24:40|6289|6273|6285|6274|6289|6282|6285|6273|1124
1610457890000|2021-01-12 13:24:50|||||||||10
1610458000000|2021-01-12 13:26:40|||||||||70
1610458010000|2021-01-12 13:26:50|6279|6272|6279|6274|6279|6274|6279|6272|210
1610458020000|2021-01-12 13:27:00|6276|6270|6276|6270|6276|6273|6276|6270|210
1610458030000|2021-01-12 13:27:10|6275|6273|6276|6270|6276|6273|6275|6270|210
1610458050000|2021-01-12 13:27:30|6300|6274|6292|6276|6300|6276|6292|6274|300
1610458140000|2021-01-12 13:29:00|||||||||2
1610458150000|2021-01-12 13:29:10|||||||||8
1610458190000|2021-01-12 13:29:50|||||||||280
1610458320000|2021-01-12 13:32:00|||||||||300
1610458350000|2021-01-12 13:32:30|||||||||81
1610458460000|2021-01-12 13:34:20||6280||6280||6280||6280|81
1610458470000|2021-01-12 13:34:30||6281||6281||6281||6281|0
1610458500000|2021-01-12 13:35:00||6280||6280||6280||6280|2
1610458530000|2021-01-12 13:35:30|||||||||1
1610458600000|2021-01-12 13:36:40|6286|6276|6282|6276|6286|6276|6282|6276|385
1610458770000|2021-01-12 13:39:30|||||||||13
1610458910000|2021-01-12 13:41:50|||||||||162
1610458920000|2021-01-12 13:42:00|||||||||5
1610458940000|2021-01-12 13:42:20|||||||||35
1610458950000|2021-01-12 13:42:30|||||||||210
1610458960000|2021-01-12 13:42:40|6278|6270|6273|6265|6278|6270|6273|6265|1341
1610458970000|2021-01-12 13:42:50|||||||||35
1610458980000|2021-01-12 13:43:00|||||||||105
1610459040000|2021-01-12 13:44:00|||||||||10
1610459100000|2021-01-12 13:45:00|||||||||35
1610459140000|2021-01-12 13:45:40|||||||||30
1610459220000|2021-01-12 13:47:00|||||||||4
1610459280000|2021-01-12 13:48:00|||||||||10
1610459340000|2021-01-12 13:49:00|||||||||100
1610459450000|2021-01-12 13:50:50|||||||||140
1610459460000|2021-01-12 13:51:00|||||||||81
1610459470000|2021-01-12 13:51:10|6272|6264|6272|6260|6272|6264|6272|6260|420
1610459530000|2021-01-12 13:52:10||6270||6270||6270||6270|200
1610459540000|2021-01-12 13:52:20|6273|6271|6289|6271|6300|6273|6273|6271|145
1610459550000|2021-01-12 13:52:30||6280||6280||6280||6280|0
1610459570000|2021-01-12 13:52:50|||||||||415
1610459670000|2021-01-12 13:54:30|6288||6288||6288||6288||0
1610459730000|2021-01-12 13:55:30||6271||6271||6271||6271|81
1610459760000|2021-01-12 13:56:00|6284||6279||6284||6279||5
1610459770000|2021-01-12 13:56:10||6270||6270||6270||6270|188
1610459820000|2021-01-12 13:57:00|6272|6271|6270|6260|6279|6271|6270|6260|2182
1610459840000|2021-01-12 13:57:20|||||||||1051
1610459870000|2021-01-12 13:57:50|||||||||130
1610459920000|2021-01-12 13:58:40|6261|6252|6261|6252|6261|6252|6261|6252|191
1610459930000|2021-01-12 13:58:50|6258||6258||6258||6258||168
1610459970000|2021-01-12 13:59:30||6253||6253||6253||6253|1
1610460000000|2021-01-12 14:00:00|6257|6252|6255|6251|6257|6252|6254|6251|646
1610460020000|2021-01-12 14:00:20|||||||||10
1610460030000|2021-01-12 14:00:30|6274|6252|6274|6255|6274|6255|6274|6252|200
1610460110000|2021-01-12 14:01:50|||||||||9
1610460200000|2021-01-12 14:03:20|||||||||1
1610460360000|2021-01-12 14:06:00|||||||||25
1610460410000|2021-01-12 14:06:50||6258||6258||6258||6258|140
1610460420000|2021-01-12 14:07:00|||||||||70
1610460480000|2021-01-12 14:08:00||6255||6255||6255||6255|2
1610460490000|2021-01-12 14:08:10||6257||6266||6266||6257|0
1610460510000|2021-01-12 14:08:30|||||||||25
1610460680000|2021-01-12 14:11:20|6280|6255|6275|6274|6280|6274|6275|6255|361
1610460690000|2021-01-12 14:11:30|6278|6275|6278|6275|6278|6275|6278|6275|100
1610460730000|2021-01-12 14:12:10||6274||6274||6274||6274|0
1610460740000|2021-01-12 14:12:20|||||||||100
1610460780000|2021-01-12 14:13:00|6275|6267|6275|6267|6275|6267|6275|6267|262
1610460790000|2021-01-12 14:13:10|||||||||70
1610460830000|2021-01-12 14:13:50|||||||||2
1610460850000|2021-01-12 14:14:10|||||||||70
1610460860000|2021-01-12 14:14:20||6258||6258||6258||6258|175
1610460890000|2021-01-12 14:14:50|6271|6255|6270|6255|6271|6255|6270|6255|99
1610460900000|2021-01-12 14:15:00|6263|6256|6263|6255|6263|6256|6261|6255|315
1610460920000|2021-01-12 14:15:20|||||||||20
1610460970000|2021-01-12 14:16:10|||||||||30
1610461030000|2021-01-12 14:17:10|||||||||70
1610461040000|2021-01-12 14:17:20|||||||||100
1610461170000|2021-01-12 14:19:30|6257||6257||6257||6257||407
1610461180000|2021-01-12 14:19:40|||||||||314
1610461190000|2021-01-12 14:19:50|6263|6257|6263|6257|6263|6257|6263|6257|579
1610461260000|2021-01-12 14:21:00|||||||||7
1610461310000|2021-01-12 14:21:50|6273|6259|6273|6260|6273|6260|6273|6259|235
1610461630000|2021-01-12 14:27:10|6280|6262|6274|6263|6280|6273|6273|6262|361
1610461650000|2021-01-12 14:27:30||6266||6266||6266||6266|3
1610461680000|2021-01-12 14:28:00|6280|6274|6287|6272|6287|6282|6279|6272|1706
1610461690000|2021-01-12 14:28:10|||||||||1
1610461780000|2021-01-12 14:29:40|||||||||4
1610461790000|2021-01-12 14:29:50||6266||6266||6266||6266|50
1610461800000|2021-01-12 14:30:00|6268|6257|6263|6261|6285|6277|6261|6257|22769
1610461810000|2021-01-12 14:30:10|6262|6260|6266|6262|6267|6263|6254|6252|8536
1610461820000|2021-01-12 14:30:20|6264|6261|6257|6253|6264|6261|6248|6245|17650
1610461830000|2021-01-12 14:30:30|6254|6252|6251|6246|6254|6252|6251|6246|700
1610461840000|2021-01-12 14:30:40|6250|6245|6244|6241|6250|6245|6243|6241|1695
1610461850000|2021-01-12 14:30:50|6246|6242|6242|6239|6249|6246|6240|6237|3388
1610461860000|2021-01-12 14:31:00|6240|6237|6247|6242|6248|6244|6238|6236|2600
1610461870000|2021-01-12 14:31:10|6242|6241|6229|6227|6242|6241|6229|6227|7586
1610461880000|2021-01-12 14:31:20|6230|6226|6228|6225|6234|6231|6227|6225|7366
1610461890000|2021-01-12 14:31:30|6227|6224|6226|6222|6227|6225|6219|6216|11139
1610461900000|2021-01-12 14:31:40|6225|6221|6220|6216|6225|6221|6217|6215|2000
1610461910000|2021-01-12 14:31:50|6221|6220|6225|6220|6225|6221|6221|6220|500
1610461920000|2021-01-12 14:32:00|6222|6223|6225|6221|6225|6223|6222|6220|1111
1610461930000|2021-01-12 14:32:10|6226|6223|6228|6224|6230|6228|6226|6223|1708
1610461940000|2021-01-12 14:32:20|6226|6223|6225|6223|6227|6223|6223|6222|2100
1610461950000|2021-01-12 14:32:30|6226|6222|6219|6216|6226|6225|6218|6215|2400
1610461960000|2021-01-12 14:32:40|6217|6215|6219|6217|6219|6217|6217|6215|500
1610461970000|2021-01-12 14:32:50|6223|6221|6222|6217|6224|6222|6220|6217|3600
1610461980000|2021-01-12 14:33:00|6221|6218|6227|6225|6227|6226|6220|6217|7200
1610461990000|2021-01-12 14:33:10||6224||6225||6225||6224|1300
1610462000000|2021-01-12 14:33:20|6226|6224|6231|6229|6233|6231|6225|6223|2282
1610462010000|2021-01-12 14:33:30|6229|6225|6224|6221|6229|6225|6222|6221|1800
1610462020000|2021-01-12 14:33:40|6223|6222|6221|6218|6223|6222|6221|6218|1375
1610462030000|2021-01-12 14:33:50|6218|6217|6220|6216|6220|6217|6217|6215|600
1610462040000|2021-01-12 14:34:00|6217|6215|6217|6215|6221|6217|6217|6215|700
1610462050000|2021-01-12 14:34:10|6216|6213|6213|6211|6216|6213|6211|6210|2344
1610462060000|2021-01-12 14:34:20|6216|6214|6221|6217|6222|6220|6216|6214|1851
1610462070000|2021-01-12 14:34:30|6215|6215|6220|6216|6220|6216|6215|6215|466
1610462080000|2021-01-12 14:34:40|6219|6215|6217|6214|6219|6215|6216|6213|1500
1610462090000|2021-01-12 14:34:50|6220|6219|6231|6227|6231|6227|6220|6219|3893
1610462100000|2021-01-12 14:35:00|6232|6228|6229|6226|6233|6232|6229|6226|5009
1610462110000|2021-01-12 14:35:10|6230|6225|6232|6229|6232|6231|6226|6225|4332
1610462120000|2021-01-12 14:35:20|6230|6230|6228|6224|6231|6230|6224|6222|5462
1610462130000|2021-01-12 14:35:30|6227|6223|6222|6221|6229|6227|6222|6220|4500
1610462140000|2021-01-12 14:35:40|6223|6220|6227|6223|6228|6224|6222|6220|1100
1610462150000|2021-01-12 14:35:50|6226|6224|6223|6221|6226|6224|6222|6220|500
1610462160000|2021-01-12 14:36:00|6227|6225|6227|6225|6228|6226|6224|6223|3115
1610462170000|2021-01-12 14:36:10|6226|6226|6228|6226|6229|6228|6225|6224|6800
1610462180000|2021-01-12 14:36:20|6229|6228|6233|6231|6235|6234|6229|6228|4473
1610462190000|2021-01-12 14:36:30|6235|6234|6236|6234|6236|6234|6235|6234|300
1610462200000|2021-01-12 14:36:40|6237|6235|6241|6238|6241|6239|6237|6235|500
1610462210000|2021-01-12 14:36:50|6239|6237|6242|6239|6242|6241|6238|6237|2778
1610462220000|2021-01-12 14:37:00|6244|6240|6244|6241|6244|6242|6244|6240|300
1610462230000|2021-01-12 14:37:10|6243|6243|6240|6239|6244|6243|6240|6239|1300
1610462240000|2021-01-12 14:37:20|6241|6240|6245|6243|6245|6243|6241|6240|2775
1610462250000|2021-01-12 14:37:30|6244|6242|6246|6243|6246|6244|6242|6241|3816
1610462260000|2021-01-12 14:37:40|6247|6245|6248|6246|6249|6247|6246|6245|2100
1610462270000|2021-01-12 14:37:50|6246|6245|6244|6242|6246|6245|6244|6242|1098
1610462280000|2021-01-12 14:38:00|6245|6241|6237|6235|6245|6241|6237|6235|4411
1610462290000|2021-01-12 14:38:10|6238|6236|6242|6240|6242|6240|6238|6236|2089
1610462300000|2021-01-12 14:38:20|6244|6242|6244|6242|6245|6243|6243|6242|2100
1610462310000|2021-01-12 14:38:30|6243|6241|6242|6241|6244|6243|6242|6241|2500
1610462320000|2021-01-12 14:38:40|6238|6237|6238|6236|6240|6239|6238|6236|1200
1610462330000|2021-01-12 14:38:50|6237|6237|6239|6237|6240|6238|6237|6237|585
1610462340000|2021-01-12 14:39:00|6240|6238|6235|6235|6240|6239|6235|6233|1765
1610462350000|2021-01-12 14:39:10|6236|6234|6238|6237|6238|6237|6236|6234|750
1610462360000|2021-01-12 14:39:20|6239|6238|6238|6237|6239|6238|6238|6237|300
1610462370000|2021-01-12 14:39:30||6236||6236||6237||6236|500
1610462380000|2021-01-12 14:39:40|6237|6237|6237|6236|6238|6237|6236|6235|2050
1610462400000|2021-01-12 14:40:00|6238|6237|6237|6236|6241|6239|6236|6235|2771
1610462410000|2021-01-12 14:40:10|6238|6235|6235|6233|6238|6236|6233|6232|4527
1610462420000|2021-01-12 14:40:20|6234|6234|6234|6233|6234|6234|6234|6233|2400
1610462430000|2021-01-12 14:40:30|6235|6234|6238|6238|6238|6238|6233|6232|5110
1610462440000|2021-01-12 14:40:40|6241|6239|6242|6241|6242|6241|6240|6239|906
1610462450000|2021-01-12 14:40:50|6244|6242|6250|6249|6250|6249|6243|6242|7976
1610462460000|2021-01-12 14:41:00|6249|6247|6252|6250|6255|6253|6247|6246|4728
1610462470000|2021-01-12 14:41:10|6251|6251|6251|6250|6254|6253|6251|6250|4844
1610462480000|2021-01-12 14:41:20|6252|6251|6253|6251|6254|6252|6251|6250|2336
1610462490000|2021-01-12 14:41:30|6252|6250|6246|6245|6252|6250|6243|6242|4386
1610462500000|2021-01-12 14:41:40|6247|6246|6248|6247|6248|6247|6247|6246|200
1610462510000|2021-01-12 14:41:50|6252|6251|6252|6251|6252|6251|6252|6251|100
1610462520000|2021-01-12 14:42:00|6253|6252|6253|6251|6254|6252|6252|6251|1200
1610462530000|2021-01-12 14:42:10|6252|6250|6247|6245|6252|6250|6247|6245|2050
1610462540000|2021-01-12 14:42:20|6249|6246|6252|6250|6252|6250|6249|6245|300
1610462550000|2021-01-12 14:42:30|6253|6251|6254|6252|6254|6252|6252|6250|600
1610462560000|2021-01-12 14:42:40|6255|6253|6254|6251|6255|6254|6251|6250|1600
1610462570000|2021-01-12 14:42:50|6253|6252|6249|6248|6253|6252|6248|6247|600
1610462580000|2021-01-12 14:43:00|6250|6249|6254|6252|6254|6253|6250|6249|1137
1610462590000|2021-01-12 14:43:10|6253|6253|6254|6253|6254|6253|6253|6252|1000
1610462600000|2021-01-12 14:43:20|6253|6252|6254|6252|6254|6252|6253|6252|725
1610462610000|2021-01-12 14:43:30|6256|6253|6256|6254|6256|6254|6255|6253|400
1610462620000|2021-01-12 14:43:40|6255|6255|6253|6252|6255|6255|6253|6252|1700
1610462630000|2021-01-12 14:43:50|6255|6253|6255|6253|6255|6254|6253|6252|900
1610462640000|2021-01-12 14:44:00|6254|6252|6249|6248|6254|6252|6248|6246|3820
1610462650000|2021-01-12 14:44:10|6250|6247|6249|6248|6250|6249|6248|6247|2807
1610462660000|2021-01-12 14:44:20|6248|6247|6247|6246|6248|6247|6247|6245|400
1610462670000|2021-01-12 14:44:30|6248|6247|6250|6249|6250|6249|6248|6247|500
1610462680000|2021-01-12 14:44:40|6252|6251|6249|6248|6253|6252|6248|6247|3569
1610462690000|2021-01-12 14:44:50|6250|6249|6248|6247|6250|6249|6248|6247|600
1610462700000|2021-01-12 14:45:00|6247|6246|6243|6240|6247|6246|6237|6235|4258
1610462710000|2021-01-12 14:45:10|6242|6241|6237|6236|6243|6241|6237|6236|1300
1610462720000|2021-01-12 14:45:20|6238|6238|6236|6235|6240|6238|6236|6235|700
1610462730000|2021-01-12 14:45:30|6237|6236|6245|6243|6245|6243|6237|6235|2600
1610462740000|2021-01-12 14:45:40|6246|6244|6246|6244|6246|6244|6245|6243|0
1610462750000|2021-01-12 14:45:50|6247|6245|6248|6247|6250|6249|6247|6245|1500
1610462760000|2021-01-12 14:46:00|6250|6249|6251|6250|6254|6252|6250|6249|4650
1610462770000|2021-01-12 14:46:10|6250|6249|6250|6248|6251|6250|6249|6247|660
1610462780000|2021-01-12 14:46:20|6249|6249|6250|6249|6250|6249|6249|6249|3500
1610462790000|2021-01-12 14:46:30|6252|6250|6254|6253|6254|6253|6252|6250|2050
1610462800000|2021-01-12 14:46:40|6255|6254|6257|6255|6257|6255|6255|6254|831
1610462810000|2021-01-12 14:46:50|6258|6256|6259|6258|6259|6258|6258|6255|2501
1610462820000|2021-01-12 14:47:00|6258|6257|6256|6254|6258|6257|6256|6254|2581
1610462830000|2021-01-12 14:47:10|6255|6253|6253|6252|6255|6253|6253|6252|700
1610462840000|2021-01-12 14:47:20|6252|6251|6255|6253|6256|6255|6252|6251|1351
1610462850000|2021-01-12 14:47:30|6252|6251|6251|6250|6252|6251|6251|6250|421
1610462860000|2021-01-12 14:47:40|6250|6249|6248|6246|6250|6249|6248|6245|1195
1610462870000|2021-01-12 14:47:50|6247||6247||6247||6247||400
1610462880000|2021-01-12 14:48:00|6246|6244|6242|6241|6246|6244|6242|6241|1400
1610462890000|2021-01-12 14:48:10|6244|6243|6247|6245|6249|6248|6244|6243|1908
1610462900000|2021-01-12 14:48:20|6246|6244|6252|6250|6253|6251|6245|6244|2750
1610462910000|2021-01-12 14:48:30|6253|6251|6255|6253|6256|6253|6253|6251|350
1610462920000|2021-01-12 14:48:40|6256|6255|6252|6251|6256|6255|6252|6251|1469
1610462930000|2021-01-12 14:48:50|6246|6245|6247|6246|6248|6246|6246|6245|450
1610462940000|2021-01-12 14:49:00|6248|6247|6239|6238|6248|6247|6239|6238|8587
1610462950000|2021-01-12 14:49:10|6240|6239|6242|6241|6243|6241|6239|6238|1100
1610462960000|2021-01-12 14:49:20|6244|6242|6244|6242|6244|6242|6243|6242|1400
1610462970000|2021-01-12 14:49:30|6243|6243|6246|6244|6246|6245|6243|6242|2480
1610462980000|2021-01-12 14:49:40|6245|6245|6245|6244|6246|6246|6243|6242|10683
1610462990000|2021-01-12 14:49:50|6244|6243|6243|6241|6244|6243|6242|6241|1684
1610463000000|2021-01-12 14:50:00|6242|6240|6243|6242|6244|6242|6241|6240|3788
1610463010000|2021-01-12 14:50:10|6244|6243|6244|6242|6244|6243|6242|6241|2118
1610463020000|2021-01-12 14:50:20|6243|6241|6244|6243|6244|6243|6242|6240|2435
1610463030000|2021-01-12 14:50:30|6245|6244|6245|6243|6246|6245|6244|6243|3885
1610463040000|2021-01-12 14:50:40|6244|6244|6245|6244|6247|6246|6244|6244|7990
1610463050000|2021-01-12 14:50:50|6246|6245|6244|6243|6247|6246|6244|6243|6744
1610463060000|2021-01-12 14:51:00|6243|6242|6244|6242|6244|6243|6243|6242|4113
1610463070000|2021-01-12 14:51:10|6245|6243|6245|6244|6245|6244|6245|6243|1151
1610463080000|2021-01-12 14:51:20|6244|6243|6245|6244|6245|6244|6244|6243|1700
1610463090000|2021-01-12 14:51:30|6246|6245|6246|6245|6246|6245|6246|6245|1578
1610463100000|2021-01-12 14:51:40|6245|6244|6246|6245|6247|6246|6245|6244|19651
1610463110000|2021-01-12 14:51:50|6245|6244|6246|6245|6247|6246|6245|6244|6200
1610463120000|2021-01-12 14:52:00|6245|6244|6241|6240|6246|6245|6241|6240|12100
1610463130000|2021-01-12 14:52:10|6240|6239|6242|6241|6242|6241|6239|6238|2752
1610463140000|2021-01-12 14:52:20|6243|6240|6243|6241|6243|6242|6243|6240|1400
1610463150000|2021-01-12 14:52:30|||||||||100
1610463160000|2021-01-12 14:52:40|6242|6242|6245|6244|6245|6244|6242|6241|5001
1610463170000|2021-01-12 14:52:50|6246|6245|6245|6244|6247|6246|6243|6242|6633
1610463180000|2021-01-12 14:53:00|6246|6245|6246|6244|6246|6245|6245|6244|300
1610463190000|2021-01-12 14:53:10|6245|6243|6245|6243|6245|6244|6244|6243|2500
1610463200000|2021-01-12 14:53:20|6244|6242|6242|6240|6244|6242|6240|6239|3500
1610463210000|2021-01-12 14:53:30|6241|6241|6245|6243|6245|6243|6241|6241|917
1610463220000|2021-01-12 14:53:40|6244|6244|6246|6244|6246|6245|6244|6244|2645
1610463230000|2021-01-12 14:53:50|6247|6245|6246|6245|6247|6246|6246|6245|5300
1610463240000|2021-01-12 14:54:00|6245|6244|6245|6243|6245|6244|6243|6242|3737
1610463250000|2021-01-12 14:54:10|6244|6244|6245|6244|6245|6244|6244|6243|2000
1610463260000|2021-01-12 14:54:20|6246|6245|6245|6244|6246|6245|6244|6243|1600
1610463270000|2021-01-12 14:54:30|6244|6243|6244|6243|6245|6243|6244|6243|778
1610463280000|2021-01-12 14:54:40|6245|6244|6246|6245|6246|6245|6245|6244|400
1610463290000|2021-01-12 14:54:50|6247|6244|6247|6246|6247|6246|6247|6244|2300
1610463300000|2021-01-12 14:55:00|6246|6245|6246|6244|6246|6245|6245|6244|1100
1610463320000|2021-01-12 14:55:20|6247|6245|6246|6245|6247|6246|6246|6245|2198
1610463330000|2021-01-12 14:55:30|6245|6244|6242|6241|6246|6244|6242|6240|2712
1610463340000|2021-01-12 14:55:40|6244|6243|6243|6241|6244|6243|6243|6241|683
1610463350000|2021-01-12 14:55:50|6242|6240|6242|6241|6242|6241|6241|6240|400
1610463360000|2021-01-12 14:56:00|6243|6242|6242|6241|6244|6243|6242|6241|4504
1610463370000|2021-01-12 14:56:10|6241|6240|6240|6239|6242|6241|6240|6239|1752
1610463380000|2021-01-12 14:56:20|6241|6240|6241|6240|6241|6241|6241|6240|1100
1610463390000|2021-01-12 14:56:30|6240|6239|6240|6239|6240|6239|6240|6239|410
1610463410000|2021-01-12 14:56:50|6237|6236|6235|6234|6238|6237|6235|6234|4638
1610463420000|2021-01-12 14:57:00|||||||||2860
1610463430000|2021-01-12 14:57:10|6237|6235|6235|6234|6237|6235|6235|6234|2400
1610463440000|2021-01-12 14:57:20|6234|6233|6234|6233|6234|6233|6234|6233|900
1610463450000|2021-01-12 14:57:30|6235|6234|6237|6236|6237|6236|6234|6232|2358
1610463470000|2021-01-12 14:57:50|6236|6235|6238|6237|6238|6237|6236|6235|2445
1610463480000|2021-01-12 14:58:00|6239|6238|6243|6241|6243|6242|6238|6237|6433
1610463490000|2021-01-12 14:58:10|6241|6240|6241|6240|6242|6240|6241|6240|200
1610463500000|2021-01-12 14:58:20|6242|6241|6242|6240|6243|6242|6241|6240|2000
1610463510000|2021-01-12 14:58:30|6244|6241|6244|6242|6245|6244|6243|6241|1100
1610463520000|2021-01-12 14:58:40|6243|6243|6243|6242|6244|6243|6242|6241|3541
1610463530000|2021-01-12 14:58:50|6244|6243|6245|6244|6245|6244|6244|6243|1900
1610463540000|2021-01-12 14:59:00|6244|6243|6245|6243|6245|6244|6244|6243|800
1610463550000|2021-01-12 14:59:10|6244|6244|6245|6243|6245|6244|6244|6243|500
1610463560000|2021-01-12 14:59:20|6244|6244|6244|6243|6246|6245|6244|6243|3829
1610463570000|2021-01-12 14:59:30|6245|6244|6245|6244|6245|6244|6244|6243|1860
1610463580000|2021-01-12 14:59:40|6244|6243|6243|6242|6244|6243|6243|6242|400
1610463590000|2021-01-12 14:59:50|6242|6241|6243|6242|6244|6243|6242|6241|2439
1610463600000|2021-01-12 15:00:00|6244|6243|6247|6246|6247|6246|6244|6243|8925
1610463610000|2021-01-12 15:00:10|6246|6245|6247|6246|6247|6246|6246|6245|1300
1610463620000|2021-01-12 15:00:20|6246|6245|6245|6244|6246|6245|6245|6244|1060
1610463630000|2021-01-12 15:00:30|6244||6245||6245||6244||1094
1610463640000|2021-01-12 15:00:40|6246|6245|6246|6245|6247|6246|6246|6245|6762
1610463650000|2021-01-12 15:00:50|6247|6246|6247|6246|6249|6248|6247|6246|9575
1610463660000|2021-01-12 15:01:00|6246|6245|6247|6246|6247|6246|6246|6245|7281
1610463670000|2021-01-12 15:01:10|6246|6245|6245|6244|6246|6245|6244|6243|11806
1610463680000|2021-01-12 15:01:20|6246|6245|6247|6246|6247|6246|6246|6245|1500
1610463690000|2021-01-12 15:01:30|6246|6245|6246|6245|6246|6245|6246|6245|900
1610463700000|2021-01-12 15:01:40|6245|6244|6243|6242|6245|6244|6242|6241|2245
1610463710000|2021-01-12 15:01:50|6244|6243|6243|6242|6244|6243|6243|6242|700
1610463730000|2021-01-12 15:02:10|6245|6244|6246|6244|6246|6245|6245|6244|700
1610463740000|2021-01-12 15:02:20|6245|6245|6246|6245|6247|6246|6245|6245|3779
1610463750000|2021-01-12 15:02:30|6247|6246|6247|6246|6247|6246|6247|6246|500
1610463760000|2021-01-12 15:02:40|6246|6245|6247|6245|6247|6246|6243|6242|6171
1610463770000|2021-01-12 15:02:50|6246|6244|6245|6244|6246|6244|6245|6244|1795
1610463780000|2021-01-12 15:03:00|6246|6245|6246|6244|6246|6245|6246|6244|812
1610463800000|2021-01-12 15:03:20|6247|6245|6243|6242|6247|6246|6243|6242|3101
1610463810000|2021-01-12 15:03:30|6244|6243|6245|6244|6245|6244|6244|6243|900
1610463820000|2021-01-12 15:03:40|6244|6243|6245|6243|6245|6244|6244|6243|688
1610463830000|2021-01-12 15:03:50|6244|6244|6243|6242|6244|6244|6243|6242|1408
1610463840000|2021-01-12 15:04:00|6245|6244|6246|6245|6247|6246|6245|6244|6205
1610463850000|2021-01-12 15:04:10|6244|6243|6245|6244|6245|6244|6242|6241|3500
1610463860000|2021-01-12 15:04:20|6244|6243|6245|6244|6245|6244|6244|6243|1310
1610463870000|2021-01-12 15:04:30|6244|6243|6243|6242|6244|6243|6243|6242|300
1610463880000|2021-01-12 15:04:40|6244|6243|6244|6243|6244|6243|6244|6243|586
1610463890000|2021-01-12 15:04:50|6245|6244|6240|6239|6245|6244|6240|6239|2400
1610463900000|2021-01-12 15:05:00|6241|6240|6242|6241|6242|6241|6241|6240|100
1610463910000|2021-01-12 15:05:10|6241|6240|6240|6239|6241|6240|6240|6239|600
1610463920000|2021-01-12 15:05:20|6239|6238|6239|6238|6239|6238|6238|6237|2975
1610463930000|2021-01-12 15:05:30|6240|6239|6241|6240|6241|6240|6240|6239|500
1610463940000|2021-01-12 15:05:40|6240|6239|6239|6238|6240|6239|6239|6238|400
1610463950000|2021-01-12 15:05:50|6238|6237|6240|6239|6240|6239|6237|6236|389
1610463970000|2021-01-12 15:06:10|6238|6237|6236|6235|6238|6237|6236|6235|2200
1610463980000|2021-01-12 15:06:20|6235|6234|6235|6234|6236|6235|6235|6234|762
1610463990000|2021-01-12 15:06:30|6234|6233|6234|6233|6234|6233|6234|6233|700
1610464000000|2021-01-12 15:06:40|6233|6232|6236|6235|6236|6235|6233|6232|3600
1610464010000|2021-01-12 15:06:50|||||||||300
1610464020000|2021-01-12 15:07:00|6235|6234|6235|6234|6235|6234|6234|6233|1900
1610464030000|2021-01-12 15:07:10|6234|6233|6234|6233|6234|6233|6234|6233|0
1610464040000|2021-01-12 15:07:20|6233|6232|6233|6232|6233|6232|6232|6231|5100
1610464050000|2021-01-12 15:07:30|6232|6231|6231|6230|6233|6231|6231|6230|900
1610464060000|2021-01-12 15:07:40|6232|6231|6233|6232|6234|6233|6232|6231|12192
1610464070000|2021-01-12 15:07:50|6232|6231|6231|6230|6232|6231|6231|6230|300
1610464080000|2021-01-12 15:08:00|6230|6231|6232|6231|6232|6231|6230|6231|7019
1610464090000|2021-01-12 15:08:10|6231|6230|6231|6230|6231|6230|6231|6230|2000
1610464100000|2021-01-12 15:08:20|||||||||1600
1610464110000|2021-01-12 15:08:30|6232|6231|6232|6231|6232|6231|6231|6230|3038
1610464130000|2021-01-12 15:08:50|6233|6232|6233|6232|6233|6232|6233|6232|300
1610464140000|2021-01-12 15:09:00|6234|6233|6233|6233|6234|6233|6233|6233|2500
1610464160000|2021-01-12 15:09:20|6234|6232|6232|6230|6234|6232|6231|6230|2900
1610464180000|2021-01-12 15:09:40|6231||6231||6231||6231||0
1610464190000|2021-01-12 15:09:50|6232|6231|6231|6230|6232|6231|6231|6230|5783
1610464200000|2021-01-12 15:10:00|6232|6231|6232|6231|6232|6231|6231|6230|569
1610464210000|2021-01-12 15:10:10|6231|6230|6232|6231|6232|6231|6230|6230|12421
1610464220000|2021-01-12 15:10:20|6233|6232|6234|6233|6235|6234|6233|6232|3069
1610464230000|2021-01-12 15:10:30|6233|6232|6233|6232|6233|6232|6233|6232|200
1610464240000|2021-01-12 15:10:40|6232|6231|6232|6231|6232|6231|6232|6231|1453
1610464250000|2021-01-12 15:10:50|6233|6232|6231|6230|6234|6232|6231|6230|5600
1610464260000|2021-01-12 15:11:00|6230|6229|6232|6231|6232|6231|6230|6229|2609
1610464270000|2021-01-12 15:11:10|6233|6232|6234|6233|6234|6233|6233|6232|2883
1610464280000|2021-01-12 15:11:20|6233|6232|6233|6232|6233|6232|6233|6232|1307
1610464290000|2021-01-12 15:11:30|6232|6231|6231|6230|6232|6231|6231|6230|1700
1610464300000|2021-01-12 15:11:40|6232|6231|6231|6230|6232|6231|6231|6230|1150
1610464310000|2021-01-12 15:11:50|6232|6231|6232|6231|6232|6231|6232|6231|428
1610464320000|2021-01-12 15:12:00|6231|6230|6231|6230|6231|6230|6231|6230|1695
1610464330000|2021-01-12 15:12:10|6230|6231|6232|6231|6232|6231|6230|6231|3017
1610464340000|2021-01-12 15:12:20|6233|6232|6233|6232|6233|6232|6233|6232|2128
1610464350000|2021-01-12 15:12:30|6232|6231|6231|6230|6232|6231|6231|6230|2150
1610464360000|2021-01-12 15:12:40|6232|6231|6232|6231|6232|6231|6231|6230|16554
1610464380000|2021-01-12 15:13:00|6233|6232|6233|6232|6234|6233|6233|6232|2403
1610464390000|2021-01-12 15:13:10|6232|6231|6231|6230|6232|6231|6231|6230|1401
1610464410000|2021-01-12 15:13:30|6232|6231|6232|6231|6232|6231|6232|6231|3601
1610464420000|2021-01-12 15:13:40|6231|6230|6231|6230|6231|6230|6231|6230|1400
1610464430000|2021-01-12 15:13:50|6232|6231|6231|6230|6232|6231|6231|6230|1300
1610464440000|2021-01-12 15:14:00|6232|6231|6231|6230|6232|6231|6231|6230|3750
1610464450000|2021-01-12 15:14:10|6232|6231|6231|6230|6232|6231|6231|6230|500
1610464460000|2021-01-12 15:14:20|6232|6231|6231|6230|6232|6231|6231|6230|3516
1610464470000|2021-01-12 15:14:30|||||||||2205
1610464480000|2021-01-12 15:14:40|6230|6229|6227|6226|6231|6230|6227|6226|16905
1610464490000|2021-01-12 15:14:50|6228|6227|6225|6224|6229|6228|6225|6224|6025
1610464500000|2021-01-12 15:15:00|6224|6223|6225|6224|6225|6224|6224|6223|0
1610464510000|2021-01-12 15:15:10|6224|6223|6222|6221|6224|6223|6222|6221|3292
1610464520000|2021-01-12 15:15:20|6221|6220|6219|6217|6221|6220|6218|6217|4897
1610464530000|2021-01-12 15:15:30|6217|6216|6217|6216|6217|6216|6216|6215|2300
1610464540000|2021-01-12 15:15:40|6218|6215|6216|6215|6218|6215|6216|6215|600
1610464550000|2021-01-12 15:15:50|6215|6214|6215|6214|6215|6214|6215|6214|600
1610464560000|2021-01-12 15:16:00|6216|6215|6222|6220|6222|6220|6216|6214|6300
1610464570000|2021-01-12 15:16:10|6221|6221|6223|6222|6223|6222|6221|6221|3100
1610464580000|2021-01-12 15:16:20|6222|6221|6222|6220|6222|6221|6221|6220|800
1610464590000|2021-01-12 15:16:30|6221|6218|6220|6218|6222|6218|6219|6218|700
1610464610000|2021-01-12 15:16:50|6219|6217|6215|6214|6219|6217|6215|6214|2018
1610464620000|2021-01-12 15:17:00|6217|6215|6216|6215|6218|6216|6216|6214|1389
1610464630000|2021-01-12 15:17:10|6217|6216|6215|6214|6217|6216|6215|6214|3608
1610464640000|2021-01-12 15:17:20|6216|6215|6215|6214|6216|6215|6215|6214|2800
1610464660000|2021-01-12 15:17:40|6214|6213|6207|6206|6214|6213|6207|6206|13730
1610464670000|2021-01-12 15:17:50|6208|6207|6208|6207|6208|6207|6208|6207|2611
1610464680000|2021-01-12 15:18:00|6207|6206|6208|6207|6208|6207|6203|6202|9486
1610464690000|2021-01-12 15:18:10|6209|6208|6214|6213|6214|6213|6208|6207|11747
1610464700000|2021-01-12 15:18:20|||||||||676
1610464710000|2021-01-12 15:18:30|6213|6212|6210|6209|6213|6212|6210|6209|8811
1610464720000|2021-01-12 15:18:40|||||||||3493
1610464730000|2021-01-12 15:18:50|6209|6207|6207|6205|6209|6207|6207|6205|2679
1610464740000|2021-01-12 15:19:00|6206|6206|6206|6205|6207|6206|6206|6205|3800
1610464750000|2021-01-12 15:19:10|6205|6204|6204|6203|6205|6204|6204|6203|6100
1610464760000|2021-01-12 15:19:20|6203|6202|6203|6202|6204|6203|6202|6201|4718
1610464770000|2021-01-12 15:19:30|6202|6201|6201|6200|6203|6202|6201|6200|6419
1610464780000|2021-01-12 15:19:40|6202|6201|6203|6201|6203|6202|6201|6200|900
1610464790000|2021-01-12 15:19:50|6202|6202|6203|6202|6204|6203|6202|6201|21185
1610464800000|2021-01-12 15:20:00|6202|6201|6195|6194|6202|6201|6194|6193|11993
1610464810000|2021-01-12 15:20:10|6194|6192|6197|6197|6200|6199|6193|6192|9996
1610464820000|2021-01-12 15:20:20|6198|6196|6198|6197|6198|6197|6198|6196|440
1610464830000|2021-01-12 15:20:30|6199|6198|6198|6197|6199|6198|6197|6196|2900
1610464840000|2021-01-12 15:20:40|||||||||200
1610464850000|2021-01-12 15:20:50|6200|6199|6200|6199|6201|6200|6199|6198|8869
1610464860000|2021-01-12 15:21:00|6201|6200|6201|6200|6201|6200|6200|6199|1200
1610464870000|2021-01-12 15:21:10|6200|6199|6197|6196|6200|6199|6197|6196|2982
1610464880000|2021-01-12 15:21:20|6198|6197|6194|6193|6198|6197|6194|6193|2110
1610464890000|2021-01-12 15:21:30|||||||||100
1610464900000|2021-01-12 15:21:40|6195|6195|6198|6197|6198|6197|6195|6195|1550
1610464910000|2021-01-12 15:21:50|6199|6198|6201|6200|6201|6200|6199|6198|3631
1610464920000|2021-01-12 15:22:00|6200|6199|6200|6199|6200|6199|6200|6199|300
1610464930000|2021-01-12 15:22:10|6201|6198|6200|6198|6201|6199|6199|6198|1400
1610464940000|2021-01-12 15:22:20|6199|6199|6199|6198|6200|6199|6199|6198|300
1610464950000|2021-01-12 15:22:30|6198|6197|6199|6197|6199|6198|6198|6197|3011
1610464960000|2021-01-12 15:22:40|6198|6198|6196|6195|6198|6198|6196|6195|1500
1610464970000|2021-01-12 15:22:50|6197|6196|6197|6195|6197|6196|6197|6195|700
1610464980000|2021-01-12 15:23:00|6198|6196|6200|6199|6200|6199|6198|6196|2100
1610464990000|2021-01-12 15:23:10|6199|6198|6198|6196|6199|6198|6197|6196|862
1610465010000|2021-01-12 15:23:30|6196|6195|6195|6194|6196|6195|6195|6194|700
1610465020000|2021-01-12 15:23:40|||||||||100
1610465040000|2021-01-12 15:24:00|6196|6195|6199|6197|6199|6197|6196|6195|1500
1610465050000|2021-01-12 15:24:10||6198||6198||6198||6197|300
1610465060000|2021-01-12 15:24:20|6198|6197|6199|6198|6199|6198|6198|6197|200
1610465070000|2021-01-12 15:24:30|6200|6199|6200|6199|6200|6199|6200|6199|800
1610465080000|2021-01-12 15:24:40|6201|6200|6200|6199|6201|6200|6200|6199|1990
1610465090000|2021-01-12 15:24:50|6201|6198|6198|6197|6201|6198|6198|6197|2325
1610465100000|2021-01-12 15:25:00|6197|6196|6198|6196|6198|6197|6197|6196|600
1610465110000|2021-01-12 15:25:10|6197|6197|6200|6198|6200|6199|6197|6196|1100
1610465120000|2021-01-12 15:25:20|||||||||100
1610465130000|2021-01-12 15:25:30||6199||6199||6199||6199|600
1610465140000|2021-01-12 15:25:40|6201|6200|6201|6200|6201|6200|6200|6199|3850
1610465150000|2021-01-12 15:25:50|6200|6199|6200|6199|6200|6199|6200|6199|1800
1610465160000|2021-01-12 15:26:00|6201|6200|6201|6200|6202|6201|6201|6200|3300
1610465170000|2021-01-12 15:26:10|6202|6201|6203|6202|6203|6202|6202|6201|4943
1610465180000|2021-01-12 15:26:20|6202|6201|6200|6198|6202|6201|6199|6198|2500
1610465190000|2021-01-12 15:26:30|6201|6199|6202|6201|6202|6201|6201|6199|4175
1610465200000|2021-01-12 15:26:40|6203|6202|6201|6199|6203|6202|6200|6199|1700
1610465210000|2021-01-12 15:26:50|6200|6200|6200|6199|6200|6200|6200|6199|2200
1610465220000|2021-01-12 15:27:00|||||||||3093
1610465230000|2021-01-12 15:27:10|6199|6198|6197|6196|6199|6198|6197|6196|200
1610465240000|2021-01-12 15:27:20|6196|6195|6197|6196|6197|6196|6196|6195|2201
1610465250000|2021-01-12 15:27:30|6199|6197|6199|6198|6199|6198|6199|6197|655
1610465260000|2021-01-12 15:27:40|6200|6199|6199|6198|6200|6199|6199|6198|200
1610465270000|2021-01-12 15:27:50|6200|6199|6200|6199|6200|6200|6200|6199|1100
1610465280000|2021-01-12 15:28:00|6199|6200|6199|6198|6200|6200|6199|6198|1300
1610465290000|2021-01-12 15:28:10|6200|6199|6200|6199|6200|6199|6200|6199|4800
1610465300000|2021-01-12 15:28:20|6199|6198|6197|6196|6200|6200|6197|6196|5442
1610465310000|2021-01-12 15:28:30|6198|6197|6197|6196|6198|6197|6197|6196|280
1610465320000|2021-01-12 15:28:40|6198|6197|6200|6199|6200|6199|6198|6197|200
1610465330000|2021-01-12 15:28:50|||||||||700
1610465340000|2021-01-12 15:29:00|6199|6197|6194|6193|6199|6197|6194|6193|8384
1610465350000|2021-01-12 15:29:10|6193|6192|6194|6193|6195|6194|6192|6191|3479
1610465360000|2021-01-12 15:29:20|6192|6191|6192|6191|6193|6192|6191|6190|8969
1610465370000|2021-01-12 15:29:30|6191|6190|6189|6188|6191|6190|6189|6188|5466
1610465380000|2021-01-12 15:29:40|6190|6189|6189|6189|6190|6189|6189|6189|705
1610465390000|2021-01-12 15:29:50|6190|6188|6186|6185|6190|6188|6186|6185|5952
1610465400000|2021-01-12 15:30:00|6187|6186|6186|6185|6187|6186|6186|6185|1500
1610465410000|2021-01-12 15:30:10|6185|6184|6185|6184|6186|6185|6184|6183|2687
1610465420000|2021-01-12 15:30:20|6186|6185|6189|6187|6189|6188|6186|6185|2224
1610465430000|2021-01-12 15:30:30|6188|6186|6189|6188|6189|6188|6187|6186|3405
1610465440000|2021-01-12 15:30:40|6190|6189|6186|6185|6191|6189|6186|6185|2554
1610465450000|2021-01-12 15:30:50|6185|6184|6187|6186|6187|6186|6185|6184|2250
1610465460000|2021-01-12 15:31:00|6186|6185|6182|6181|6187|6186|6182|6181|5800
1610465470000|2021-01-12 15:31:10|6183|6182|6184|6183|6184|6183|6183|6182|700
1610465480000|2021-01-12 15:31:20|6186|6185|6185|6184|6186|6185|6185|6184|655
1610465490000|2021-01-12 15:31:30|6186|6185|6186|6185|6187|6186|6186|6185|500
1610465500000|2021-01-12 15:31:40|6187|6186|6188|6187|6188|6187|6186|6185|700
1610465510000|2021-01-12 15:31:50|6187|6186|6186|6185|6187|6186|6186|6185|700
1610465520000|2021-01-12 15:32:00|6185|6184|6186|6184|6186|6184|6185|6184|1500
1610465530000|2021-01-12 15:32:10|6185|6185|6184|6183|6185|6185|6182|6181|2945
1610465540000|2021-01-12 15:32:20|6183|6182|6185|6184|6185|6184|6183|6182|2590
1610465550000|2021-01-12 15:32:30|||||||||210
1610465560000|2021-01-12 15:32:40|6184|6183|6186|6184|6186|6185|6184|6183|5098
1610465570000|2021-01-12 15:32:50|6187|6185|6189|6188|6189|6188|6186|6185|1100
1610465580000|2021-01-12 15:33:00|6188|6187|6188|6187|6189|6188|6188|6187|2220
1610465590000|2021-01-12 15:33:10|6189|6189|6184|6183|6190|6189|6184|6183|7900
1610465600000|2021-01-12 15:33:20|||||||||400
1610465610000|2021-01-12 15:33:30|6185|6184|6185|6184|6185|6184|6184|6183|600
1610465620000|2021-01-12 15:33:40|6186|6183|6187|6186|6187|6186|6186|6183|3875
1610465630000|2021-01-12 15:33:50|6186|6185|6184|6183|6186|6185|6184|6183|4296
1610465640000|2021-01-12 15:34:00|6183|6182|6183|6182|6183|6182|6183|6182|2700
1610465650000|2021-01-12 15:34:10|6182|6181|6182|6181|6182|6181|6182|6181|900
1610465660000|2021-01-12 15:34:20|6181|6180|6182|6180|6183|6182|6181|6180|2288
1610465690000|2021-01-12 15:34:50|6183|6181|6183|6182|6183|6182|6182|6181|1400
1610465700000|2021-01-12 15:35:00|6184|6183|6184|6183|6185|6184|6184|6183|1200
1610465710000|2021-01-12 15:35:10|6185|6184|6183|6182|6185|6184|6183|6182|2749
1610465720000|2021-01-12 15:35:20|6182|6181|6179|6177|6183|6182|6178|6177|14048
1610465730000|2021-01-12 15:35:30|6178|6178|6179|6178|6179|6178|6178|6177|2900
1610465740000|2021-01-12 15:35:40|6177|6177|6175|6174|6177|6177|6174|6173|4691
1610465750000|2021-01-12 15:35:50|6176|6175|6180|6179|6180|6179|6176|6175|10785
1610465760000|2021-01-12 15:36:00|6182|6180|6179|6178|6184|6183|6179|6178|12291
1610465770000|2021-01-12 15:36:10|6180|6179|6184|6182|6184|6183|6180|6179|9409
1610465780000|2021-01-12 15:36:20|6183|6181|6183|6182|6184|6183|6182|6181|2200
1610465790000|2021-01-12 15:36:30|6184|6183|6183|6182|6184|6183|6183|6182|1000
1610465800000|2021-01-12 15:36:40|6184|6183|6181|6180|6184|6183|6181|6180|1500
1610465810000|2021-01-12 15:36:50|6180|6179|6181|6179|6181|6180|6178|6177|3329
1610465820000|2021-01-12 15:37:00|||||||||1100
1610465830000|2021-01-12 15:37:10|6179|6178|6178|6177|6179|6178|6178|6177|1193
1610465840000|2021-01-12 15:37:20|6179|6178|6179|6178|6179|6178|6179|6178|150824
1610465850000|2021-01-12 15:37:30|6178|6177|6173|6172|6178|6177|6172|6171|6184
1610465860000|2021-01-12 15:37:40|6171|6171|6171|6169|6171|6171|6168|6167|4046
1610465870000|2021-01-12 15:37:50|6168|6166|6168|6166|6168|6166|6168|6166|0
1610465880000|2021-01-12 15:38:00|6169|6168|6171|6170|6171|6170|6168|6168|1100
1610465890000|2021-01-12 15:38:10|6170|6169|6169|6167|6170|6169|6169|6167|2800
1610465900000|2021-01-12 15:38:20|6168|6166|6168|6167|6169|6167|6167|6166|800
1610465910000|2021-01-12 15:38:30|6169|6168|6169|6168|6169|6168|6169|6168|1300
1610465920000|2021-01-12 15:38:40|6171|6170|6174|6172|6174|6172|6171|6170|1218
1610465930000|2021-01-12 15:38:50|6175|6173|6179|6178|6179|6178|6175|6173|800
1610465940000|2021-01-12 15:39:00|6181|6180|6183|6182|6183|6182|6181|6180|1257
1610465950000|2021-01-12 15:39:10|6182|6181|6183|6182|6183|6182|6182|6181|200
1610465960000|2021-01-12 15:39:20|6185|6183|6187|6186|6187|6187|6185|6183|1656
1610465970000|2021-01-12 15:39:30|6188|6185|6187|6186|6188|6186|6186|6185|2822
1610465980000|2021-01-12 15:39:40|6186|6185|6184|6183|6187|6186|6184|6183|6006
1610465990000|2021-01-12 15:39:50|6182|6181|6183|6182|6183|6182|6182|6181|1319
1610466000000|2021-01-12 15:40:00|6184|6183|6186|6184|6186|6185|6184|6183|1300
1610466010000|2021-01-12 15:40:10|6184|6183|6184|6182|6184|6183|6183|6182|500
1610466020000|2021-01-12 15:40:20|6185|6183|6186|6185|6187|6185|6185|6183|6839
1610466030000|2021-01-12 15:40:30|6185|6183|6183|6182|6185|6183|6183|6182|984
1610466040000|2021-01-12 15:40:40|6184|6183|6184|6183|6185|6184|6183|6182|800
1610466050000|2021-01-12 15:40:50|6185|6184|6185|6184|6185|6184|6185|6184|1200
1610466060000|2021-01-12 15:41:00|6184|6183|6182|6181|6184|6183|6181|6180|3676
1610466070000|2021-01-12 15:41:10|6184|6182|6184|6182|6184|6182|6184|6182|700
1610466080000|2021-01-12 15:41:20|6183|6183|6183|6181|6184|6183|6182|6181|3011
1610466090000|2021-01-12 15:41:30|6185|6182|6184|6182|6185|6183|6182|6181|1928
1610466100000|2021-01-12 15:41:40|6183|6183|6184|6183|6184|6183|6183|6183|600
1610466110000|2021-01-12 15:41:50|6185|6184|6184|6183|6185|6184|6184|6183|200
1610466120000|2021-01-12 15:42:00|6185||6185||6185||6184||200
1610466130000|2021-01-12 15:42:10|6184||6184||6184||6184||100
1610466140000|2021-01-12 15:42:20|6185|6184|6185|6184|6185|6184|6185|6184|100
1610466160000|2021-01-12 15:42:40|||||||||300
1610466170000|2021-01-12 15:42:50|6186|6185|6186|6184|6186|6186|6184|6183|12553
1610466180000|2021-01-12 15:43:00|6184|6183|6182|6180|6184|6183|6181|6180|1300
1610466190000|2021-01-12 15:43:10|6181|6181|6181|6180|6181|6182|6181|6180|1200
1610466200000|2021-01-12 15:43:20|6182|6181|6182|6180|6182|6181|6181|6180|200
1610466210000|2021-01-12 15:43:30|6181|6181|6181|6178|6181|6181|6179|6178|2572
1610466220000|2021-01-12 15:43:40|6180|6179|6180|6179|6180|6179|6179|6178|300
1610466230000|2021-01-12 15:43:50|6179|6178|6178|6176|6179|6178|6178|6176|2700
1610466240000|2021-01-12 15:44:00|6179|6177|6177|6176|6180|6179|6177|6176|2799
1610466250000|2021-01-12 15:44:10|6178|6177|6176|6175|6178|6177|6175|6174|2161
1610466260000|2021-01-12 15:44:20|6175|6174|6175|6174|6175|6174|6175|6174|700
1610466270000|2021-01-12 15:44:30|6176|6175|6176|6174|6177|6175|6175|6174|300
1610466280000|2021-01-12 15:44:40|6175|6173|6174|6173|6175|6173|6174|6173|1373
1610466290000|2021-01-12 15:44:50|6173|6172|6173|6172|6173|6172|6173|6172|1200
1610466300000|2021-01-12 15:45:00|6174|6173|6172|6171|6174|6173|6172|6171|3100
1610466310000|2021-01-12 15:45:10|6171|6170|6172|6170|6172|6170|6171|6170|2300
1610466320000|2021-01-12 15:45:20|6171|6171|6171|6170|6172|6171|6171|6170|1700
1610466330000|2021-01-12 15:45:30|6172|6171|6175|6174|6175|6174|6172|6171|5813
1610466340000|2021-01-12 15:45:40|6173|6172|6173|6172|6173|6172|6173|6172|0
1610466350000|2021-01-12 15:45:50|6174|6173|6175|6174|6175|6174|6174|6173|990
1610466360000|2021-01-12 15:46:00|6176|6175|6176|6175|6176|6175|6176|6175|200
1610466370000|2021-01-12 15:46:10|6175|6174|6174|6174|6175|6174|6174|6173|3205
1610466380000|2021-01-12 15:46:20|6175|6173|6175|6174|6175|6174|6175|6173|100
1610466400000|2021-01-12 15:46:40|6176|6175|6178|6176|6179|6177|6176|6175|600
1610466410000|2021-01-12 15:46:50|6177|6177|6181|6180|6181|6180|6177|6177|600
1610466420000|2021-01-12 15:47:00|6182|6181|6182|6181|6182|6181|6181|6181|400
1610466430000|2021-01-12 15:47:10|6184|6182|6183|6182|6184|6183|6183|6182|800
1610466440000|2021-01-12 15:47:20|6182|6181|6182|6181|6182|6181|6182|6181|700
1610466450000|2021-01-12 15:47:30|6183|6182|6186|6184|6186|6184|6182|6182|2655
1610466460000|2021-01-12 15:47:40|6185|6185|6185|6184|6186|6185|6185|6184|1402
1610466470000|2021-01-12 15:47:50|6184|6183|6183|6182|6184|6183|6183|6182|1895
1610466480000|2021-01-12 15:48:00|||||||||1524
1610466490000|2021-01-12 15:48:10|6182|6181|6184|6183|6184|6183|6182|6181|708
1610466500000|2021-01-12 15:48:20|6183|6182|6182|6180|6183|6182|6182|6180|3000
1610466510000|2021-01-12 15:48:30|6181|6179|6180|6179|6181|6179|6180|6179|800
1610466540000|2021-01-12 15:49:00|6181|6180|6181|6180|6181|6180|6181|6180|1226
1610466550000|2021-01-12 15:49:10|6180|6179|6178|6177|6180|6179|6177|6176|20937
1610466560000|2021-01-12 15:49:20|6177|6176|6176|6175|6177|6176|6176|6175|400
1610466570000|2021-01-12 15:49:30|6178|6176|6178|6177|6178|6177|6178|6176|951
1610466600000|2021-01-12 15:50:00|6180|6179|6179|6178|6181|6180|6179|6178|3900
1610466610000|2021-01-12 15:50:10|6178|6177|6178|6177|6178|6177|6178|6177|803
1610466620000|2021-01-12 15:50:20|6179|6178|6178|6177|6179|6178|6178|6177|1800
1610466650000|2021-01-12 15:50:50|6180|6179|6180|6179|6180|6179|6180|6179|1800
1610466660000|2021-01-12 15:51:00|6181|6180|6182|6181|6182|6181|6181|6180|3300
1610466670000|2021-01-12 15:51:10|6183|6182|6185|6184|6185|6184|6182|6182|1600
1610466680000|2021-01-12 15:51:20|6186|6185|6185|6184|6186|6185|6184|6183|5304
1610466690000|2021-01-12 15:51:30|6184|6183|6183|6182|6184|6184|6183|6182|2600
1610466700000|2021-01-12 15:51:40|6184|6183|6184|6183|6184|6183|6184|6183|100
1610466710000|2021-01-12 15:51:50|6183|6182|6184|6183|6184|6183|6183|6182|700
1610466720000|2021-01-12 15:52:00|6183|6182|6183|6182|6183|6182|6183|6182|0
1610466730000|2021-01-12 15:52:10|6182|6181|6182|6181|6182|6181|6182|6181|2901
1610466740000|2021-01-12 15:52:20|6184|6180|6184|6183|6184|6183|6183|6180|1776
1610466750000|2021-01-12 15:52:30|6183|6182|6185|6184|6186|6185|6183|6182|3600
1610466760000|2021-01-12 15:52:40|6184|6183|6185|6184|6185|6184|6184|6183|1200
1610466770000|2021-01-12 15:52:50|6186|6185|6185|6184|6186|6185|6185|6184|2615
1610466780000|2021-01-12 15:53:00|6184|6183|6183|6182|6184|6183|6183|6182|2400
1610466790000|2021-01-12 15:53:10|6184|6183|6185|6183|6186|6185|6184|6183|7599
1610466800000|2021-01-12 15:53:20|6184|6184|6185|6184|6185|6184|6184|6184|469
1610466810000|2021-01-12 15:53:30|6186|6185|6185|6184|6186|6185|6185|6184|3048
1610466820000|2021-01-12 15:53:40|6184|6183|6183|6182|6184|6183|6183|6182|2667
1610466830000|2021-01-12 15:53:50|6182|6181|6183|6181|6183|6182|6182|6180|1700
1610466840000|2021-01-12 15:54:00|6182||6182||6182||6182||700
1610466850000|2021-01-12 15:54:10|6181|6180|6180|6179|6181|6180|6180|6179|1200
1610466860000|2021-01-12 15:54:20|||||||||870
1610466870000|2021-01-12 15:54:30|6182|6180|6182|6180|6182|6181|6182|6180|388
1610466880000|2021-01-12 15:54:40|6180|6179|6180|6179|6180|6179|6178|6177|2555
1610466890000|2021-01-12 15:54:50|6181|6178|6180|6178|6181|6178|6180|6178|1000
1610466900000|2021-01-12 15:55:00|6179|6179|6180|6179|6180|6179|6179|6179|600
1610466920000|2021-01-12 15:55:20|6181|6180|6183|6182|6183|6182|6181|6180|683
1610466930000|2021-01-12 15:55:30|||||||||200
1610466940000|2021-01-12 15:55:40|6184|6183|6182|6180|6184|6183|6181|6180|2612
1610466950000|2021-01-12 15:55:50|6181|6181|6181|6179|6181|6181|6181|6179|1364
1610466960000|2021-01-12 15:56:00|6180|6178|6180|6178|6180|6179|6180|6178|971
1610466970000|2021-01-12 15:56:10|6179|6179|6180|6179|6180|6179|6179|6179|400
1610466980000|2021-01-12 15:56:20|6181|6180|6181|6180|6182|6181|6181|6180|1000
1610466990000|2021-01-12 15:56:30|6182|6181|6184|6183|6184|6183|6181|6180|900
1610467000000|2021-01-12 15:56:40|6185|6184|6185|6184|6185|6184|6185|6184|200
1610467010000|2021-01-12 15:56:50|6186|6185|6184|6183|6186|6185|6184|6183|1827
1610467020000|2021-01-12 15:57:00|6185|6184|6184|6183|6186|6185|6184|6183|2308
1610467030000|2021-01-12 15:57:10|6183|6182|6183|6182|6183|6182|6183|6182|400
1610467040000|2021-01-12 15:57:20|6184|6184|6185|6184|6185|6184|6184|6184|500
1610467050000|2021-01-12 15:57:30|6186|6185|6186|6184|6186|6185|6186|6184|2700
1610467060000|2021-01-12 15:57:40|6187|6185|6188|6187|6188|6187|6187|6184|4715
1610467070000|2021-01-12 15:57:50|6187|6186|6187|6186|6187|6186|6187|6186|328
1610467080000|2021-01-12 15:58:00|6188|6187|6188|6187|6188|6187|6188|6187|800
1610467090000|2021-01-12 15:58:10|6187|6186|6188|6187|6188|6187|6187|6186|3200
1610467100000|2021-01-12 15:58:20|6187|6186|6185|6184|6187|6186|6185|6184|2472
1610467120000|2021-01-12 15:58:40|6183|6182|6179|6178|6183|6182|6178|6177|14886
1610467130000|2021-01-12 15:58:50|6178|6177|6176|6175|6178|6177|6176|6175|900
1610467140000|2021-01-12 15:59:00|6178|6176|6178|6177|6178|6177|6178|6176|100
1610467150000|2021-01-12 15:59:10|6179|6178|6180|6179|6180|6179|6179|6178|1400
1610467160000|2021-01-12 15:59:20|6179|6178|6178|6177|6179|6178|6178|6177|2167
1610467170000|2021-01-12 15:59:30|6177|6176|6177|6176|6177|6176|6177|6176|3522
1610467180000|2021-01-12 15:59:40|6176|6175|6174|6173|6176|6175|6174|6173|2862
1610467190000|2021-01-12 15:59:50|6175|6174|6175|6174|6175|6174|6174|6173|903
1610467200000|2021-01-12 16:00:00|6174|6173|6173|6172|6174|6173|6173|6172|200
1610467210000|2021-01-12 16:00:10|6174|6173|6174|6173|6174|6173|6174|6173|541
1610467230000|2021-01-12 16:00:30|6173|6172|6172|6171|6173|6172|6172|6170|1651
1610467240000|2021-01-12 16:00:40|6173|6172|6169|6168|6173|6172|6169|6168|4586
1610467250000|2021-01-12 16:00:50|6168|6167|6169|6167|6169|6168|6168|6167|3934
1610467260000|2021-01-12 16:01:00|6170|6169|6173|6172|6174|6173|6170|6169|1500
1610467280000|2021-01-12 16:01:20|6174|6173|6174|6173|6174|6173|6174|6173|2398
1610467290000|2021-01-12 16:01:30|||||||||600
1610467300000|2021-01-12 16:01:40|||||||||700
1610467310000|2021-01-12 16:01:50|||||||||723
1610467320000|2021-01-12 16:02:00|6175|6174|6176|6175|6176|6175|6175|6174|1000
1610467330000|2021-01-12 16:02:10|6177|6176|6180|6179|6181|6179|6177|6176|2147
1610467340000|2021-01-12 16:02:20|6181|6180|6185|6184|6185|6184|6181|6180|4900
1610467350000|2021-01-12 16:02:30|6186|6185|6185|6184|6186|6185|6185|6184|2535
1610467360000|2021-01-12 16:02:40|6186|6185|6185|6184|6186|6185|6184|6183|1594
1610467370000|2021-01-12 16:02:50|6184|6183|6185|6184|6185|6184|6184|6183|200
1610467380000|2021-01-12 16:03:00|||||||||900
1610467390000|2021-01-12 16:03:10|6186|6185|6184|6183|6186|6185|6184|6183|970
1610467400000|2021-01-12 16:03:20|6183|6182|6183|6182|6183|6182|6183|6182|0
1610467410000|2021-01-12 16:03:30|||||||||618
1610467430000|2021-01-12 16:03:50|6185|6184|6185|6184|6186|6185|6185|6184|900
1610467440000|2021-01-12 16:04:00|6186|6185|6186|6185|6186|6185|6186|6185|969
1610467450000|2021-01-12 16:04:10|6187|6186|6189|6188|6189|6188|6187|6185|3265
1610467460000|2021-01-12 16:04:20|6190|6189|6185|6184|6190|6189|6185|6184|1786
1610467470000|2021-01-12 16:04:30|6186|6185|6185|6184|6186|6185|6185|6184|1737
1610467480000|2021-01-12 16:04:40|6186|6185|6186|6184|6186|6185|6186|6184|600
1610467490000|2021-01-12 16:04:50|6185||6185||6185||6185||100
1610467500000|2021-01-12 16:05:00|6186|6185|6185|6184|6186|6185|6185|6184|600
1610467520000|2021-01-12 16:05:20|6186|6185|6184|6183|6186|6185|6184|6183|2838
1610467530000|2021-01-12 16:05:30|6185|6184|6185|6184|6185|6184|6184|6183|2609
1610467540000|2021-01-12 16:05:40|6186|6185|6186|6185|6186|6185|6186|6184|18575
1610467550000|2021-01-12 16:05:50|6185|6184|6185|6184|6185|6184|6185|6184|1365
1610467560000|2021-01-12 16:06:00|6184|6183|6183|6181|6184|6183|6182|6181|1500
1610467570000|2021-01-12 16:06:10|6182|6182|6183|6181|6183|6182|6182|6181|3135
1610467580000|2021-01-12 16:06:20|6182||6182||6182||6182||0
1610467590000|2021-01-12 16:06:30|6183|6182|6183|6182|6183|6182|6183|6182|700
1610467600000|2021-01-12 16:06:40|6182|6181|6179|6178|6182|6181|6179|6177|2000
1610467610000|2021-01-12 16:06:50|6178|6177|6178|6177|6178|6177|6178|6177|500
1610467620000|2021-01-12 16:07:00|6179|6178|6184|6183|6184|6183|6179|6178|2620
1610467630000|2021-01-12 16:07:10|6185|6184|6185|6184|6185|6184|6185|6184|100
1610467640000|2021-01-12 16:07:20|6184|6183|6183|6182|6184|6183|6182|6181|2500
1610467650000|2021-01-12 16:07:30|6182|6181|6183|6181|6183|6182|6182|6181|612
1610467660000|2021-01-12 16:07:40||6182||6182||6182||6182|300
1610467670000|2021-01-12 16:07:50|6182|6181|6182|6181|6182|6181|6182|6181|400
1610467680000|2021-01-12 16:08:00|6183|6182|6183|6182|6183|6182|6183|6182|1000
1610467690000|2021-01-12 16:08:10|||||||||150
1610467700000|2021-01-12 16:08:20|6184|6183|6181|6180|6184|6183|6181|6180|2387
1610467720000|2021-01-12 16:08:40|6182|6181|6183|6182|6183|6182|6182|6181|2000
1610467730000|2021-01-12 16:08:50|6184|6183|6183|6182|6184|6183|6183|6182|1519
1610467740000|2021-01-12 16:09:00|||||||||449
1610467750000|2021-01-12 16:09:10|6182|6181|6182|6181|6182|6181|6182|6181|950
1610467760000|2021-01-12 16:09:20|6181|6180|6181|6180|6181|6180|6181|6180|900
1610467770000|2021-01-12 16:09:30|6182|6181|6182|6181|6182|6181|6182|6181|700
1610467790000|2021-01-12 16:09:50|6183|6182|6183|6182|6183|6182|6183|6182|3634
1610467800000|2021-01-12 16:10:00|6184|6183|6185|6184|6186|6184|6184|6183|2342
1610467820000|2021-01-12 16:10:20|6184|6183|6185|6183|6185|6184|6184|6183|961
1610467830000|2021-01-12 16:10:30||6184||6184||6184||6184|2300
1610467840000|2021-01-12 16:10:40|||||||||100
1610467850000|2021-01-12 16:10:50|6186|6185|6186|6185|6186|6185|6185|6184|3891
1610467860000|2021-01-12 16:11:00|6185|6184|6185|6184|6186|6185|6185|6184|1300
1610467870000|2021-01-12 16:11:10|6186|6185|6186|6185|6186|6185|6186|6185|2300
1610467880000|2021-01-12 16:11:20|6185|6184|6185|6184|6185|6184|6185|6184|500
1610467910000|2021-01-12 16:11:50|||||||||2400
1610467920000|2021-01-12 16:12:00|6186|6185|6187|6185|6187|6186|6185|6184|16000
1610467930000|2021-01-12 16:12:10|6185|6184|6185|6184|6186|6185|6185|6184|2118
1610467940000|2021-01-12 16:12:20|6186||6186||6186||6186||350
1610467950000|2021-01-12 16:12:30|6185|6185|6186|6184|6186|6185|6185|6184|5110
1610467960000|2021-01-12 16:12:40|6185|6185|6184|6182|6185|6185|6184|6182|1400
1610467970000|2021-01-12 16:12:50||6183||6183||6183||6183|500
1610468000000|2021-01-12 16:13:20|6183|6182|6184|6182|6184|6183|6183|6182|1147
1610468010000|2021-01-12 16:13:30|6185|6183|6185|6183|6185|6184|6185|6183|1845
1610468020000|2021-01-12 16:13:40|6186|6184|6186|6185|6186|6185|6185|6184|3916
1610468030000|2021-01-12 16:13:50|6185|6184|6186|6184|6186|6185|6185|6184|3744
1610468050000|2021-01-12 16:14:10|6185|6183|6184|6183|6185|6184|6184|6183|3285
1610468060000|2021-01-12 16:14:20|6185|6184|6185|6184|6185|6184|6185|6184|919
1610468080000|2021-01-12 16:14:40|6184|6183|6184|6183|6184|6183|6184|6183|3400
1610468090000|2021-01-12 16:14:50|6185|6184|6186|6185|6187|6186|6185|6184|20010
1610468100000|2021-01-12 16:15:00|6187|6186|6186|6185|6187|6186|6186|6185|6187
1610468110000|2021-01-12 16:15:10|6187|6186|6186|6185|6187|6186|6186|6185|3300
1610468120000|2021-01-12 16:15:20|6187|6186|6186|6185|6188|6187|6186|6185|21084
1610468130000|2021-01-12 16:15:30|6187|6186|6194|6193|6194|6193|6187|6186|12289
1610468140000|2021-01-12 16:15:40|6195|6194|6197|6196|6198|6197|6195|6194|3605
1610468150000|2021-01-12 16:15:50|||||||||700
1610468160000|2021-01-12 16:16:00|6198|6197|6200|6199|6200|6200|6198|6197|20574
1610468170000|2021-01-12 16:16:10|6199|6198|6194|6193|6199|6198|6194|6193|4999
1610468180000|2021-01-12 16:16:20|6195|6194|6195|6194|6195|6194|6195|6194|311
1610468190000|2021-01-12 16:16:30|6196|6195|6198|6197|6198|6197|6196|6195|800
1610468200000|2021-01-12 16:16:40|6200|6198|6200|6198|6200|6199|6199|6198|500
1610468210000|2021-01-12 16:16:50||6199||6198||6199||6198|400
1610468220000|2021-01-12 16:17:00|6199|6199|6198|6196|6199|6199|6198|6196|4094
1610468240000|2021-01-12 16:17:20|6195|6194|6194|6193|6196|6195|6194|6193|4419
1610468250000|2021-01-12 16:17:30|6195|6194|6196|6195|6196|6195|6195|6194|2673
1610468270000|2021-01-12 16:17:50|6193|6192|6193|6192|6193|6192|6193|6192|0
1610468280000|2021-01-12 16:18:00|6192|6191|6190|6189|6193|6192|6190|6189|2200
1610468290000|2021-01-12 16:18:10|6189|6188|6189|6187|6189|6188|6188|6187|2800
1610468300000|2021-01-12 16:18:20|6188|6188|6187|6186|6189|6188|6187|6186|2800
1610468310000|2021-01-12 16:18:30|6188|6187|6187|6186|6188|6187|6186|6185|4503
1610468320000|2021-01-12 16:18:40|6186|6185|6186|6185|6186|6185|6186|6185|1945
1610468330000|2021-01-12 16:18:50|||||||||1100
1610468340000|2021-01-12 16:19:00|6187|6186|6187|6186|6187|6186|6187|6186|815
1610468350000|2021-01-12 16:19:10|6186|6185|6185|6184|6186|6185|6185|6184|1550
1610468360000|2021-01-12 16:19:20|6184|6182|6183|6182|6184|6183|6183|6182|150
1610468370000|2021-01-12 16:19:30|6184|6183|6183|6182|6184|6183|6183|6182|700
1610468380000|2021-01-12 16:19:40|6182|6181|6183|6182|6183|6182|6182|6181|200
1610468400000|2021-01-12 16:20:00|6184|6183|6184|6183|6184|6183|6184|6183|803
1610468410000|2021-01-12 16:20:10|6183|6182|6178|6177|6183|6182|6178|6177|4999
1610468420000|2021-01-12 16:20:20|6177|6176|6174|6172|6177|6176|6174|6172|5832
1610468430000|2021-01-12 16:20:30|6175|6173|6175|6174|6176|6175|6175|6173|6003
1610468440000|2021-01-12 16:20:40|6176|6175|6176|6175|6176|6175|6175|6174|200
1610468450000|2021-01-12 16:20:50|6177|6176|6177|6176|6177|6176|6177|6176|400
1610468460000|2021-01-12 16:21:00|6178|6177|6178|6177|6179|6178|6178|6177|2561
1610468470000|2021-01-12 16:21:10|6177|6176|6178|6177|6178|6177|6177|6176|1000
1610468480000|2021-01-12 16:21:20|6179|6178|6180|6179|6180|6179|6179|6178|300
1610468490000|2021-01-12 16:21:30|6179|6178|6178|6177|6179|6178|6178|6177|300
1610468500000|2021-01-12 16:21:40|6179||6179||6179||6179||100
1610468510000|2021-01-12 16:21:50|6178|6178|6179|6178|6179|6178|6178|6178|700
1610468540000|2021-01-12 16:22:20|6178|6177|6178|6177|6178|6177|6178|6177|1200
1610468550000|2021-01-12 16:22:30|6177|6176|6177|6176|6177|6176|6177|6176|500
1610468560000|2021-01-12 16:22:40|6178|6177|6178|6176|6178|6177|6178|6176|3902
1610468570000|2021-01-12 16:22:50|6179|6177|6180|6179|6180|6179|6179|6177|1250
1610468580000|2021-01-12 16:23:00|||||||||1070
1610468590000|2021-01-12 16:23:10|6179|6178|6178|6177|6179|6178|6178|6177|2958
1610468600000|2021-01-12 16:23:20|||||||||300
1610468610000|2021-01-12 16:23:30|||||||||300
1610468620000|2021-01-12 16:23:40|6177|6176|6174|6173|6177|6176|6174|6173|1700
1610468630000|2021-01-12 16:23:50|6173|6172|6173|6172|6173|6172|6173|6172|2400
1610468640000|2021-01-12 16:24:00|6172|6171|6172|6171|6172|6171|6172|6171|600
1610468650000|2021-01-12 16:24:10|6171|6170|6171|6170|6171|6170|6171|6170|3723
1610468660000|2021-01-12 16:24:20|||||||||1550
1610468670000|2021-01-12 16:24:30|||||||||2300
1610468680000|2021-01-12 16:24:40|||||||||3107
1610468690000|2021-01-12 16:24:50|6170|6169|6166|6165|6170|6169|6166|6165|8756
1610468700000|2021-01-12 16:25:00|6165|6164|6164|6163|6165|6164|6163|6162|6395
1610468710000|2021-01-12 16:25:10|6163|6162|6162|6161|6163|6162|6162|6161|1700
1610468720000|2021-01-12 16:25:20|6163|6162|6162|6161|6163|6162|6162|6161|4700
1610468730000|2021-01-12 16:25:30|6163|6162|6163|6162|6163|6162|6163|6162|5655
1610468740000|2021-01-12 16:25:40|6162|6161|6162|6161|6162|6161|6162|6161|300
1610468750000|2021-01-12 16:25:50|||||||||300
1610468770000|2021-01-12 16:26:10|6163|6162|6162|6161|6163|6162|6162|6161|4995
1610468780000|2021-01-12 16:26:20|6161|6160|6159|6158|6161|6160|6157|6156|15806
1610468790000|2021-01-12 16:26:30|6160|6159|6161|6160|6161|6160|6160|6159|3800
1610468800000|2021-01-12 16:26:40|6162|6161|6162|6161|6162|6161|6162|6161|2655
1610468810000|2021-01-12 16:26:50|6161|6160|6159|6159|6161|6160|6159|6158|4099
1610468820000|2021-01-12 16:27:00|6161|6160|6161|6160|6161|6160|6161|6160|200
1610468830000|2021-01-12 16:27:10|6160|6159|6160|6159|6160|6159|6160|6159|600
1610468840000|2021-01-12 16:27:20|6161|6160|6162|6162|6162|6162|6161|6159|4500
1610468850000|2021-01-12 16:27:30|6163||6163||6163||6163||0
1610468870000|2021-01-12 16:27:50|6164|6163|6165|6163|6165|6164|6164|6163|2081
1610468880000|2021-01-12 16:28:00||6164||6164||6164||6164|1200
1610468900000|2021-01-12 16:28:20|6166|6165|6167|6165|6167|6165|6166|6165|2600
1610468910000|2021-01-12 16:28:30|6168|6166|6167|6166|6168|6167|6167|6166|900
1610468920000|2021-01-12 16:28:40|6168|6167|6167|6166|6168|6167|6167|6166|300
1610468930000|2021-01-12 16:28:50|6168|6167|6163|6162|6168|6167|6163|6162|6440
1610468940000|2021-01-12 16:29:00|6164|6163|6163|6162|6164|6163|6163|6162|2109
1610468950000|2021-01-12 16:29:10|6162|6161|6162|6161|6163|6162|6162|6161|2600
1610468960000|2021-01-12 16:29:20|||||||||650
1610468980000|2021-01-12 16:29:40|6161|6160|6160|6159|6161|6160|6160|6159|31636
1610468990000|2021-01-12 16:29:50|||||||||1354
1610469000000|2021-01-12 16:30:00|6161|6160|6161|6160|6161|6160|6161|6160|1445
1610469010000|2021-01-12 16:30:10|6162|6161|6163|6161|6163|6162|6162|6161|3689
1610469020000|2021-01-12 16:30:20||6162||6162||6162||6161|500
1610469030000|2021-01-12 16:30:30|6162|6161|6160|6159|6163|6162|6160|6159|4372
1610469040000|2021-01-12 16:30:40|6161|6160|6160|6159|6161|6160|6160|6159|700
1610469050000|2021-01-12 16:30:50|6161|6160|6161|6160|6161|6160|6161|6160|3100
1610469060000|2021-01-12 16:31:00|6162|6161|6163|6162|6163|6162|6162|6161|1884
1610469070000|2021-01-12 16:31:10|6164|6163|6164|6163|6164|6163|6164|6163|2000
1610469080000|2021-01-12 16:31:20|6166|6165|6166|6165|6166|6165|6166|6165|1500
1610469090000|2021-01-12 16:31:30|6167|6166|6165|6164|6167|6166|6165|6164|2300
1610469100000|2021-01-12 16:31:40|6166|6165|6171|6170|6171|6170|6166|6164|3700
1610469110000|2021-01-12 16:31:50|6172|6171|6175|6174|6175|6174|6172|6171|300
1610469120000|2021-01-12 16:32:00|6176|6175|6179|6178|6179|6178|6176|6175|2590
1610469130000|2021-01-12 16:32:10|6180|6179|6182|6181|6182|6181|6179|6178|9136
1610469140000|2021-01-12 16:32:20|6183|6182|6179|6179|6183|6182|6179|6178|6387
1610469150000|2021-01-12 16:32:30|6180|6180|6178|6177|6181|6180|6178|6177|5200
1610469160000|2021-01-12 16:32:40|||||||||600
1610469180000|2021-01-12 16:33:00|6179|6178|6178|6177|6179|6178|6178|6177|1000
1610469190000|2021-01-12 16:33:10|6177|6176|6176|6175|6177|6176|6176|6175|1428
1610469210000|2021-01-12 16:33:30|6177|6176|6178|6177|6178|6177|6177|6175|1900
1610469230000|2021-01-12 16:33:50|6177|6176|6174|6173|6177|6176|6174|6173|8700
1610469240000|2021-01-12 16:34:00|6173|6172|6172|6171|6173|6172|6172|6170|9194
1610469250000|2021-01-12 16:34:10|6173|6172|6176|6175|6178|6176|6173|6172|4866
1610469260000|2021-01-12 16:34:20|6177|6176|6179|6178|6179|6178|6177|6176|1700
1610469270000|2021-01-12 16:34:30|6180|6179|6182|6181|6182|6181|6180|6179|700
1610469280000|2021-01-12 16:34:40|6181|6180|6181|6180|6182|6180|6181|6180|1600
1610469290000|2021-01-12 16:34:50|6180|6179|6181|6179|6181|6179|6180|6179|4961
1610469300000|2021-01-12 16:35:00|6180|6178|6180|6178|6180|6179|6179|6178|2200
1610469310000|2021-01-12 16:35:10|6179||6179||6179||6179||200
1610469320000|2021-01-12 16:35:20|6180|6179|6182|6181|6182|6181|6180|6179|1730
1610469330000|2021-01-12 16:35:30|6183|6182|6184|6183|6184|6183|6183|6182|900
1610469340000|2021-01-12 16:35:40|||||||||100
1610469350000|2021-01-12 16:35:50|||||||||200
1610469360000|2021-01-12 16:36:00|6183|6182|6183|6182|6183|6182|6182|6181|2048
1610469370000|2021-01-12 16:36:10|6182|6181|6179|6178|6182|6181|6179|6178|2213
1610469390000|2021-01-12 16:36:30|6180|6179|6180|6179|6180|6179|6180|6179|400
1610469400000|2021-01-12 16:36:40|6179|6178|6179|6178|6179|6178|6179|6178|500
1610469430000|2021-01-12 16:37:10|6180|6179|6185|6184|6185|6184|6180|6179|3100
1610469440000|2021-01-12 16:37:20|6186|6185|6188|6186|6188|6186|6186|6185|700
1610469450000|2021-01-12 16:37:30|6187|6185|6186|6185|6187|6185|6186|6185|2300
1610469460000|2021-01-12 16:37:40|6187|6186|6188|6187|6188|6187|6187|6186|1287
1610469470000|2021-01-12 16:37:50|||||||||200
1610469480000|2021-01-12 16:38:00|6189|6188|6191|6189|6191|6189|6189|6188|1100
1610469490000|2021-01-12 16:38:10|6192|6190|6192|6190|6192|6191|6191|6190|1700
1610469500000|2021-01-12 16:38:20|6191|6191|6192|6191|6192|6191|6191|6191|300
1610469520000|2021-01-12 16:38:40|||||||||500
1610469530000|2021-01-12 16:38:50|6191|6190|6190|6188|6191|6190|6189|6188|3622
1610469540000|2021-01-12 16:39:00|6189|6187|6189|6187|6190|6187|6188|6187|200
1610469550000|2021-01-12 16:39:10|6190|6188|6190|6189|6190|6189|6190|6188|800
1610469560000|2021-01-12 16:39:20|6191|6190|6192|6191|6192|6191|6191|6190|2400
1610469570000|2021-01-12 16:39:30|6193|6192|6193|6192|6194|6193|6193|6192|2000
1610469580000|2021-01-12 16:39:40|6194|6193|6194|6193|6194|6193|6194|6192|100
1610469600000|2021-01-12 16:40:00|6193|6192|6193|6193|6193|6193|6193|6192|100
1610469610000|2021-01-12 16:40:10|6194||6194||6194||6194||0
1610469620000|2021-01-12 16:40:20|6193|6192|6192|6191|6193|6192|6192|6191|4674
1610469630000|2021-01-12 16:40:30|6193|6192|6193|6192|6194|6193|6192|6191|6161
1610469640000|2021-01-12 16:40:40|6194|6193|6195|6194|6195|6194|6194|6193|1562
1610469650000|2021-01-12 16:40:50|6194|6193|6192|6191|6194|6193|6192|6191|6238
1610469660000|2021-01-12 16:41:00|6191|6190|6191|6190|6191|6190|6191|6190|0
1610469670000|2021-01-12 16:41:10|6190|6189|6190|6189|6190|6189|6189|6188|4823
1610469680000|2021-01-12 16:41:20|6192|6191|6191|6190|6192|6191|6190|6189|2220
1610469690000|2021-01-12 16:41:30|6192|6191|6192|6191|6192|6191|6192|6191|644
1610469710000|2021-01-12 16:41:50|6193|6192|6193|6192|6193|6192|6193|6192|372
1610469720000|2021-01-12 16:42:00|||||||||400
1610469730000|2021-01-12 16:42:10|6194|6193|6196|6195|6196|6195|6194|6193|1944
1610469740000|2021-01-12 16:42:20|6197|6196|6198|6197|6199|6198|6197|6196|4800
1610469750000|2021-01-12 16:42:30|6197|6196|6197|6196|6198|6197|6197|6196|598
1610469770000|2021-01-12 16:42:50|6196|6195|6194|6193|6196|6195|6194|6193|3659
1610469780000|2021-01-12 16:43:00|6195|6194|6195|6194|6195|6194|6195|6194|1315
1610469790000|2021-01-12 16:43:10|||||||||700
1610469810000|2021-01-12 16:43:30|6196|6195|6198|6196|6198|6197|6196|6195|1935
1610469820000|2021-01-12 16:43:40|6197||6197||6197||6197||2300
1610469840000|2021-01-12 16:44:00|6196|6195|6197|6196|6197|6196|6196|6195|1755
1610469850000|2021-01-12 16:44:10|6196|6195|6197|6196|6197|6196|6196|6195|1200
1610469860000|2021-01-12 16:44:20|6198|6197|6198|6197|6198|6197|6198|6197|600
1610469870000|2021-01-12 16:44:30|6199|6198|6199|6198|6199|6198|6199|6198|200
1610469880000|2021-01-12 16:44:40|6198|6197|6198|6197|6198|6197|6198|6197|3631
1610469890000|2021-01-12 16:44:50|6197|6196|6197|6196|6197|6196|6197|6196|2731
1610469900000|2021-01-12 16:45:00|6198|6197|6197|6195|6198|6197|6196|6195|1961
1610469910000|2021-01-12 16:45:10|||||||||100
1610469920000|2021-01-12 16:45:20|6196|6194|6196|6195|6196|6195|6195|6193|300
1610469940000|2021-01-12 16:45:40|6197|6196|6197|6196|6197|6196|6197|6196|400
1610469950000|2021-01-12 16:45:50|6196|6195|6197|6196|6197|6196|6196|6195|1655
1610469960000|2021-01-12 16:46:00|6196|6195|6196|6196|6196|6196|6196|6195|1401
1610469970000|2021-01-12 16:46:10|6197|6195|6195|6194|6197|6195|6194|6193|2378
1610469980000|2021-01-12 16:46:20|6194|6193|6194|6193|6194|6193|6194|6193|700
1610469990000|2021-01-12 16:46:30|6193|6191|6192|6191|6193|6191|6192|6191|3446
1610470000000|2021-01-12 16:46:40|||||||||300
1610470010000|2021-01-12 16:46:50||6192||6191||6192||6191|955
1610470020000|2021-01-12 16:47:00|6193|6192|6194|6193|6194|6193|6193|6192|2100
1610470030000|2021-01-12 16:47:10|6195|6194|6195|6194|6195|6194|6195|6193|1200
1610470040000|2021-01-12 16:47:20|6194|6193|6197|6196|6197|6196|6194|6193|1566
1610470050000|2021-01-12 16:47:30|6198|6197|6198|6196|6198|6197|6198|6196|0
1610470060000|2021-01-12 16:47:40|6199|6197|6200|6198|6200|6198|6199|6197|300
1610470070000|2021-01-12 16:47:50|6199|6199|6200|6199|6200|6200|6199|6198|7310
1610470080000|2021-01-12 16:48:00|||||||||100
1610470090000|2021-01-12 16:48:10|6199|6198|6200|6198|6200|6199|6199|6198|3000
1610470100000|2021-01-12 16:48:20||6199||6199||6199||6199|2800
1610470110000|2021-01-12 16:48:30|||||||||100
1610470120000|2021-01-12 16:48:40|||||||||525
1610470130000|2021-01-12 16:48:50||6200||6199||6200||6199|1119
1610470140000|2021-01-12 16:49:00|||||||||741
1610470150000|2021-01-12 16:49:10||6200||6199||6200||6199|8016
1610470170000|2021-01-12 16:49:30||6200||6200||6200||6200|900
1610470190000|2021-01-12 16:49:50||6199||6200||6200||6199|2778
1610470200000|2021-01-12 16:50:00|6199|6198|6200|6198|6200|6199|6199|6198|581
1610470210000|2021-01-12 16:50:10||6199||6199||6199||6199|408
1610470220000|2021-01-12 16:50:20|6199|6198|6197|6196|6199|6198|6196|6195|7467
1610470230000|2021-01-12 16:50:30|6196|6195|6195|6194|6196|6195|6195|6194|2636
1610470240000|2021-01-12 16:50:40|6196|6193|6194|6193|6196|6193|6194|6192|400
1610470250000|2021-01-12 16:50:50|6195|6194|6195|6194|6195|6194|6195|6194|1556
1610470260000|2021-01-12 16:51:00|6196|6195|6196|6195|6196|6195|6196|6195|900
1610470270000|2021-01-12 16:51:10|6195|6194|6196|6194|6196|6194|6195|6194|800
1610470280000|2021-01-12 16:51:20|6195||6195||6195||6195||0
1610470290000|2021-01-12 16:51:30|||||||||100
1610470300000|2021-01-12 16:51:40|6194|6193|6193|6192|6194|6193|6193|6192|1400
1610470310000|2021-01-12 16:51:50|6194|6193|6193|6192|6194|6193|6192|6191|1000
1610470320000|2021-01-12 16:52:00|6192|6191|6192|6191|6192|6191|6192|6191|0
1610470330000|2021-01-12 16:52:10|6191|6190|6191|6190|6191|6190|6191|6190|800
1610470340000|2021-01-12 16:52:20|6192|6191|6192|6191|6192|6191|6192|6191|1920
1610470350000|2021-01-12 16:52:30|||||||||2600
1610470360000|2021-01-12 16:52:40|||||||||179
1610470370000|2021-01-12 16:52:50|6191|6190|6190|6189|6191|6190|6190|6189|2500
1610470380000|2021-01-12 16:53:00|6191|6190|6192|6191|6192|6191|6191|6190|4000
1610470390000|2021-01-12 16:53:10|6193|6192|6194|6192|6194|6193|6193|6192|100
1610470400000|2021-01-12 16:53:20||6193||6193||6193||6193|525
1610470410000|2021-01-12 16:53:30|6195|6194|6195|6194|6195|6194|6195|6194|1200
1610470420000|2021-01-12 16:53:40|6196|6195|6196|6195|6196|6195|6196|6195|0
1610470430000|2021-01-12 16:53:50|6197|6196|6196|6195|6197|6196|6196|6195|800
1610470440000|2021-01-12 16:54:00|6197|6196|6197|6196|6197|6196|6197|6196|100
1610470450000|2021-01-12 16:54:10|6196|6195|6198|6196|6198|6197|6196|6195|1000
1610470470000|2021-01-12 16:54:30|6200|6198|6200|6199|6200|6199|6200|6198|8950
1610470480000|2021-01-12 16:54:40|6199|6198|6199|6198|6199|6198|6198|6197|2351
1610470490000|2021-01-12 16:54:50|6198|6197|6198|6197|6198|6197|6198|6197|400
1610470500000|2021-01-12 16:55:00|||||||||1100
1610470510000|2021-01-12 16:55:10|6199|6198|6199|6198|6199|6198|6199|6198|806
1610470520000|2021-01-12 16:55:20|6200|6199|6200|6199|6200|6199|6200|6199|300
1610470530000|2021-01-12 16:55:30|||||||||1103
1610470540000|2021-01-12 16:55:40|6199|6198|6199|6198|6199|6198|6199|6198|1700
1610470580000|2021-01-12 16:56:20|6198|6197|6198|6197|6198|6197|6198|6197|1800
1610470590000|2021-01-12 16:56:30|6199|6198|6200|6199|6200|6199|6199|6198|1400
1610470600000|2021-01-12 16:56:40|6199|6198|6199|6198|6200|6199|6199|6198|400
1610470620000|2021-01-12 16:57:00|6198|6197|6199|6198|6199|6198|6198|6197|1800
1610470630000|2021-01-12 16:57:10|6198|6197|6198|6198|6199|6198|6198|6197|400
1610470640000|2021-01-12 16:57:20|6199|6197|6200|6198|6200|6199|6199|6197|1500
1610470650000|2021-01-12 16:57:30|6199|6199|6200|6198|6200|6199|6199|6198|700
1610470660000|2021-01-12 16:57:40|6199|6199|6199|6198|6199|6199|6199|6198|1170
1610470670000|2021-01-12 16:57:50|6200|6199|6200|6199|6200|6199|6199|6199|200
1610470680000|2021-01-12 16:58:00|6199|6198|6199|6198|6200|6199|6199|6198|834
1610470690000|2021-01-12 16:58:10|6200|6199|6200|6199|6200|6199|6199|6198|300
1610470710000|2021-01-12 16:58:30|||||||||500
1610470720000|2021-01-12 16:58:40|||||||||3190
1610470730000|2021-01-12 16:58:50|||||||||600
1610470740000|2021-01-12 16:59:00|6199|6198|6199|6197|6199|6198|6198|6197|2539
1610470750000|2021-01-12 16:59:10|6198|6198|6198|6197|6199|6198|6198|6197|2009
1610470760000|2021-01-12 16:59:20|6197|6196|6193|6192|6197|6196|6193|6192|3920
1610470770000|2021-01-12 16:59:30|6192|6191|6192|6191|6192|6191|6192|6191|0
1610470780000|2021-01-12 16:59:40|6193|6192|6192|6191|6193|6192|6192|6191|500
1610470790000|2021-01-12 16:59:50|6193||6192||6193||6192||200
1610470800000|2021-01-12 17:00:00|6193|6192|6192|6191|6193|6192|6192|6191|1000
1610470810000|2021-01-12 17:00:10|6191|6190|6192|6191|6192|6191|6190|6189|2000
1610470820000|2021-01-12 17:00:20|6193|6190|6193|6192|6193|6192|6193|6190|400
1610470830000|2021-01-12 17:00:30|||||||||478
1610470860000|2021-01-12 17:01:00|6192|6191|6193|6192|6193|6192|6192|6191|1630
1610470870000|2021-01-12 17:01:10|6192|6191|6194|6193|6194|6193|6192|6191|3600
1610470900000|2021-01-12 17:01:40|6193|6192|6193|6191|6193|6192|6192|6191|1525
1610470920000|2021-01-12 17:02:00|6194|6192|6195|6194|6196|6195|6194|6192|2442
1610470930000|2021-01-12 17:02:10|||||||||237
1610470940000|2021-01-12 17:02:20|6196|6195|6193|6192|6196|6195|6193|6192|3228
1610470960000|2021-01-12 17:02:40|||||||||700
1610470970000|2021-01-12 17:02:50|||||||||1274
1610470980000|2021-01-12 17:03:00|6192|6191|6188|6187|6192|6191|6188|6187|2564
1610470990000|2021-01-12 17:03:10|6187|6186|6188|6187|6188|6187|6187|6186|500
1610471010000|2021-01-12 17:03:30|6187|6186|6186|6185|6187|6187|6185|6184|7969
1610471020000|2021-01-12 17:03:40|6185|6184|6185|6184|6185|6184|6185|6184|0
1610471030000|2021-01-12 17:03:50|6184|6182|6182|6181|6184|6182|6182|6181|600
1610471040000|2021-01-12 17:04:00|6181|6180|6181|6180|6182|6180|6181|6180|300
1610471050000|2021-01-12 17:04:10|6180|6179|6178|6177|6180|6179|6178|6177|2763
1610471060000|2021-01-12 17:04:20|6179|6178|6177|6176|6180|6179|6177|6176|3000
1610471070000|2021-01-12 17:04:30|6178|6177|6178|6176|6178|6177|6177|6176|639
1610471080000|2021-01-12 17:04:40||6177||6177||6177||6177|900
1610471090000|2021-01-12 17:04:50|6179|6178|6178|6177|6181|6180|6178|6177|4192
1610471100000|2021-01-12 17:05:00|6177|6176|6173|6172|6177|6176|6171|6170|7862
1610471110000|2021-01-12 17:05:10|6174|6173|6171|6170|6174|6173|6170|6168|5770
1610471120000|2021-01-12 17:05:20|6172|6168|6171|6170|6172|6170|6170|6168|700
1610471130000|2021-01-12 17:05:30|6170|6169|6172|6171|6172|6171|6169|6168|3080
1610471140000|2021-01-12 17:05:40|6173|6172|6176|6174|6177|6175|6173|6172|1257
1610471150000|2021-01-12 17:05:50|6175|6175|6177|6176|6177|6176|6175|6175|398
1610471170000|2021-01-12 17:06:10|6176|6175|6176|6175|6176|6175|6176|6175|1200
1610471180000|2021-01-12 17:06:20|6175|6174|6175|6174|6175|6174|6174|6173|4425
1610471190000|2021-01-12 17:06:30||6173||6173||6173||6173|100
1610471200000|2021-01-12 17:06:40|6174|6172|6173|6172|6174|6173|6173|6172|1384
1610471210000|2021-01-12 17:06:50|6174|6173|6172|6171|6174|6173|6172|6171|1700
1610471220000|2021-01-12 17:07:00|6173|6172|6172|6171|6173|6172|6172|6171|3167
1610471230000|2021-01-12 17:07:10|6171|6170|6169|6168|6171|6170|6168|6167|25274
1610471240000|2021-01-12 17:07:20|6170|6169|6170|6169|6170|6169|6170|6169|1266
1610471250000|2021-01-12 17:07:30|6169|6168|6165|6164|6169|6168|6164|6163|28758
1610471260000|2021-01-12 17:07:40|6166|6165|6163|6162|6166|6165|6162|6161|6914
1610471270000|2021-01-12 17:07:50|6164|6163|6164|6163|6164|6163|6164|6163|1600
1610471280000|2021-01-12 17:08:00|6165|6164|6162|6161|6165|6164|6162|6161|1635
1610471290000|2021-01-12 17:08:10|6163|6162|6163|6162|6163|6162|6162|6161|400
1610471300000|2021-01-12 17:08:20|6162|6161|6160|6159|6162|6161|6160|6159|3162
1610471310000|2021-01-12 17:08:30|6159|6158|6162|6161|6162|6161|6159|6158|4305
1610471320000|2021-01-12 17:08:40|||||||||120
1610471330000|2021-01-12 17:08:50|6164|6162|6164|6163|6164|6163|6164|6162|1000
1610471340000|2021-01-12 17:09:00|6163|6162|6161|6159|6163|6162|6161|6159|2686
1610471350000|2021-01-12 17:09:10|6160|6160|6161|6160|6161|6160|6160|6160|200
1610471360000|2021-01-12 17:09:20|6162|6161|6162|6161|6162|6161|6162|6161|900
1610471370000|2021-01-12 17:09:30|6161|6160|6161|6160|6161|6160|6161|6160|1981
1610471380000|2021-01-12 17:09:40|6160|6159|6159|6158|6160|6159|6159|6157|1025
1610471390000|2021-01-12 17:09:50|6160|6159|6159|6158|6160|6159|6159|6158|300
1610471400000|2021-01-12 17:10:00|6160|6159|6159|6158|6160|6159|6159|6158|2378
1610471410000|2021-01-12 17:10:10|6160||6160||6160||6159||755
1610471420000|2021-01-12 17:10:20|6159|6157|6155|6154|6159|6157|6155|6154|8215
1610471430000|2021-01-12 17:10:30|6154|6153|6149|6148|6154|6153|6147|6146|54870
1610471440000|2021-01-12 17:10:40|6148|6146|6149|6148|6149|6148|6147|6146|6578
1610471450000|2021-01-12 17:10:50|6150|6149|6150|6148|6150|6149|6149|6148|3775
1610471460000|2021-01-12 17:11:00|6151|6149|6150|6149|6151|6150|6149|6148|12669
1610471470000|2021-01-12 17:11:10|6151|6150|6151|6149|6151|6150|6150|6149|2113
1610471480000|2021-01-12 17:11:20|6150|6148|6149|6148|6150|6148|6149|6148|967
1610471490000|2021-01-12 17:11:30|6150|6149|6152|6151|6153|6152|6150|6149|1940
1610471500000|2021-01-12 17:11:40|6151|6150|6151|6150|6152|6151|6151|6150|1300
1610471510000|2021-01-12 17:11:50|6150|6149|6149|6148|6150|6149|6149|6148|1300
1610471530000|2021-01-12 17:12:10|6150|6149|6151|6150|6152|6151|6150|6149|1900
1610471540000|2021-01-12 17:12:20|6152|6151|6156|6155|6156|6155|6152|6151|4684
1610471550000|2021-01-12 17:12:30|6157|6156|6157|6156|6158|6157|6157|6156|500
1610471560000|2021-01-12 17:12:40|6156|6155|6153|6152|6156|6155|6153|6152|400
1610471570000|2021-01-12 17:12:50|6152|6151|6152|6151|6152|6151|6151|6150|1528
1610471580000|2021-01-12 17:13:00|6154|6152|6154|6152|6154|6152|6153|6152|1200
1610471590000|2021-01-12 17:13:10|6153|6153|6153|6152|6153|6153|6153|6152|1697
1610471610000|2021-01-12 17:13:30|6152|6151|6151|6150|6152|6151|6151|6150|2319
1610471620000|2021-01-12 17:13:40|6150|6149|6149|6148|6150|6149|6148|6147|500
1610471630000|2021-01-12 17:13:50|6150|6149|6149|6148|6150|6149|6149|6148|365
1610471640000|2021-01-12 17:14:00|6150|6149|6149|6148|6150|6149|6149|6148|3350
1610471650000|2021-01-12 17:14:10|6150|6149|6150|6149|6150|6149|6150|6149|1120
1610471660000|2021-01-12 17:14:20|6151|6150|6152|6151|6152|6151|6151|6150|919
1610471670000|2021-01-12 17:14:30|||||||||625
1610471680000|2021-01-12 17:14:40|6151|6150|6155|6153|6155|6153|6151|6150|2020
1610471700000|2021-01-12 17:15:00|6154|6154|6155|6154|6155|6154|6154|6154|492
1610471710000|2021-01-12 17:15:10|6154|6153|6154|6152|6154|6153|6153|6152|1619
1610471720000|2021-01-12 17:15:20|6153|6153|6154|6153|6154|6153|6153|6153|1480
1610471730000|2021-01-12 17:15:30|6155|6154|6154|6153|6155|6154|6154|6153|1944
1610471740000|2021-01-12 17:15:40|6153|6152|6150|6149|6153|6152|6150|6149|1900
1610471750000|2021-01-12 17:15:50|6149|6148|6149|6148|6149|6148|6148|6147|901
1610471760000|2021-01-12 17:16:00|6150|6149|6152|6150|6152|6151|6150|6149|600
1610471770000|2021-01-12 17:16:10|6153|6152|6154|6153|6155|6154|6153|6151|1190
1610471780000|2021-01-12 17:16:20|6153|6152|6154|6153|6154|6153|6153|6152|957
1610471790000|2021-01-12 17:16:30|6155|6154|6156|6154|6156|6155|6155|6154|700
1610471800000|2021-01-12 17:16:40|6157|6155|6157|6156|6157|6156|6157|6155|765
1610471810000|2021-01-12 17:16:50|6158|6157|6158|6157|6158|6157|6158|6157|800
1610471820000|2021-01-12 17:17:00|6159|6158|6160|6159|6160|6159|6159|6158|300
1610471830000|2021-01-12 17:17:10|6161|6160|6161|6160|6162|6161|6161|6160|1100
1610471840000|2021-01-12 17:17:20|6162|6161|6162|6161|6163|6162|6162|6161|3057
1610471850000|2021-01-12 17:17:30|6163|6162|6162|6161|6163|6162|6162|6161|400
1610471860000|2021-01-12 17:17:40|6163|6162|6162|6161|6164|6163|6162|6161|1192
1610471870000|2021-01-12 17:17:50|6161|6160|6159|6157|6161|6160|6159|6157|200
1610471880000|2021-01-12 17:18:00|6158|6156|6159|6158|6159|6158|6157|6156|735
1610471890000|2021-01-12 17:18:10|6160|6159|6160|6159|6160|6159|6160|6159|400
1610471900000|2021-01-12 17:18:20|6161|6160|6163|6161|6163|6161|6161|6160|700
1610471910000|2021-01-12 17:18:30|6164|6162|6164|6162|6164|6162|6164|6162|100
1610471920000|2021-01-12 17:18:40|6163|6163|6164|6162|6164|6163|6163|6162|100
1610471930000|2021-01-12 17:18:50|6163|6163|6164|6163|6164|6163|6163|6163|800
1610471940000|2021-01-12 17:19:00|6163|6162|6164|6163|6164|6163|6163|6162|1400
1610471960000|2021-01-12 17:19:20|6165|6164|6165|6164|6165|6164|6165|6163|1130
1610471970000|2021-01-12 17:19:30|6164|6163|6164|6163|6164|6163|6164|6163|1550
1610471980000|2021-01-12 17:19:40|6165|6164|6165|6164|6165|6164|6165|6164|200
1610471990000|2021-01-12 17:19:50|6166|6165|6168|6166|6168|6167|6166|6164|200
1610472000000|2021-01-12 17:20:00|6169|6167|6170|6169|6171|6169|6169|6167|700
1610472010000|2021-01-12 17:20:10|6171|6170|6171|6169|6171|6170|6170|6169|3812
1610472020000|2021-01-12 17:20:20|6172|6170|6172|6170|6172|6171|6171|6170|3410
1610472030000|2021-01-12 17:20:30|6173|6171|6173|6172|6173|6172|6173|6171|1615
1610472040000|2021-01-12 17:20:40|6172|6171|6171|6170|6172|6171|6171|6170|2700
1610472060000|2021-01-12 17:21:00|6172|6171|6173|6172|6173|6172|6172|6171|300
1610472070000|2021-01-12 17:21:10|6174|6173|6174|6173|6174|6173|6174|6173|600
1610472080000|2021-01-12 17:21:20|||||||||1100
1610472090000|2021-01-12 17:21:30|6175|6174|6175|6174|6177|6176|6174|6173|7322
1610472100000|2021-01-12 17:21:40|||||||||297
1610472110000|2021-01-12 17:21:50|6176|6175|6176|6174|6176|6175|6174|6173|1606
1610472130000|2021-01-12 17:22:10|6175|6175|6177|6176|6177|6176|6175|6175|900
1610472140000|2021-01-12 17:22:20|6178|6177|6176|6175|6178|6177|6176|6175|2500
1610472160000|2021-01-12 17:22:40|6175|6174|6178|6176|6178|6176|6175|6174|4134
1610472170000|2021-01-12 17:22:50|6177|6175|6176|6175|6177|6175|6176|6175|956
1610472180000|2021-01-12 17:23:00|6177|6176|6177|6176|6177|6176|6177|6176|200
1610472190000|2021-01-12 17:23:10|6178|6177|6175|6174|6178|6177|6175|6174|3224
1610472200000|2021-01-12 17:23:20|6174|6173|6174|6173|6174|6173|6174|6173|500
1610472210000|2021-01-12 17:23:30|6175|6174|6175|6174|6175|6174|6174|6173|5196
1610472220000|2021-01-12 17:23:40|6176|6173|6176|6175|6176|6175|6174|6173|3500
1610472230000|2021-01-12 17:23:50|6177|6176|6176|6175|6177|6176|6176|6175|400
1610472240000|2021-01-12 17:24:00|6177|6176|6179|6178|6179|6178|6177|6176|1600
1610472250000|2021-01-12 17:24:10|6180|6179|6180|6179|6180|6179|6179|6178|800
1610472270000|2021-01-12 17:24:30|6179|6178|6180|6179|6180|6179|6178|6177|6750
1610472300000|2021-01-12 17:25:00|6179|6178|6180|6179|6180|6179|6178|6177|3900
1610472310000|2021-01-12 17:25:10|||||||||500
1610472320000|2021-01-12 17:25:20|6179|6178|6180|6179|6180|6179|6179|6178|2600
1610472350000|2021-01-12 17:25:50|6181|6180|6178|6177|6181|6180|6178|6177|4779
1610472360000|2021-01-12 17:26:00|||||||||100
1610472370000|2021-01-12 17:26:10|6179|6178|6180|6179|6180|6179|6178|6177|1401
1610472380000|2021-01-12 17:26:20|||||||||100
1610472390000|2021-01-12 17:26:30|6179|6178|6180|6179|6180|6179|6179|6178|3503
1610472400000|2021-01-12 17:26:40|6181|6180|6180|6179|6181|6180|6180|6179|2807
1610472410000|2021-01-12 17:26:50|6181|6180|6181|6180|6181|6180|6181|6180|1600
1610472420000|2021-01-12 17:27:00|6180|6179|6179|6178|6180|6179|6179|6178|1325
1610472430000|2021-01-12 17:27:10|6178|6177|6177|6176|6178|6177|6177|6176|1500
1610472440000|2021-01-12 17:27:20|||||||||400
1610472450000|2021-01-12 17:27:30|6178|6177|6179|6178|6179|6178|6177|6176|1041
1610472460000|2021-01-12 17:27:40|6178|6177|6180|6179|6180|6179|6178|6177|1300
1610472480000|2021-01-12 17:28:00|6179|6178|6181|6179|6181|6180|6179|6178|4778
1610472490000|2021-01-12 17:28:10||6180||6180||6180||6180|934
1610472500000|2021-01-12 17:28:20|||||||||6295
1610472510000|2021-01-12 17:28:30|||||||||200
1610472520000|2021-01-12 17:28:40|6180|6179|6180|6179|6180|6179|6180|6179|1073
1610472530000|2021-01-12 17:28:50|||||||||600
1610472540000|2021-01-12 17:29:00|6181|6180|6181|6180|6181|6180|6181|6180|800
1610472550000|2021-01-12 17:29:10|6180|6179|6181|6180|6181|6180|6180|6179|1121
1610472560000|2021-01-12 17:29:20|||||||||600
1610472570000|2021-01-12 17:29:30|6182|6181|6183|6182|6183|6182|6182|6181|700
1610472580000|2021-01-12 17:29:40|||||||||1000
1610472590000|2021-01-12 17:29:50|6184|6183|6183|6182|6185|6184|6183|6182|3675
1610472600000|2021-01-12 17:30:00|6182|6181|6182|6181|6182|6181|6182|6181|1430
1610472610000|2021-01-12 17:30:10|6181|6180|6180|6179|6181|6180|6179|6178|946
1610472620000|2021-01-12 17:30:20|6179|6178|6178|6177|6179|6178|6178|6177|784
1610472630000|2021-01-12 17:30:30|6177|6176|6178|6176|6178|6177|6177|6176|2008
1610472640000|2021-01-12 17:30:40|||||||||800
1610472650000|2021-01-12 17:30:50|6177|6177|6176|6175|6177|6177|6176|6175|1300
1610472660000|2021-01-12 17:31:00|6175|6174|6173|6171|6175|6174|6172|6171|2129
1610472670000|2021-01-12 17:31:10|6172|6172|6173|6172|6173|6172|6172|6171|100
1610472690000|2021-01-12 17:31:30|6174|6173|6176|6175|6176|6175|6174|6173|1800
1610472720000|2021-01-12 17:32:00|6177|6176|6175|6174|6177|6176|6175|6174|2350
1610472730000|2021-01-12 17:32:10|6176|6175|6174|6173|6176|6175|6174|6173|1308
1610472740000|2021-01-12 17:32:20|6175|6174|6176|6174|6176|6175|6175|6174|1000
1610472750000|2021-01-12 17:32:30|6175|6175|6175|6173|6175|6175|6174|6173|700
1610472760000|2021-01-12 17:32:40|6176|6174|6177|6176|6177|6176|6176|6174|700
1610472800000|2021-01-12 17:33:20|6176|6175|6175|6174|6177|6176|6175|6174|1700
1610472810000|2021-01-12 17:33:30|6176|6175|6177|6176|6177|6176|6176|6175|100
1610472820000|2021-01-12 17:33:40|6176|6175|6174|6173|6176|6175|6174|6173|1655
1610472830000|2021-01-12 17:33:50|6175|6174|6175|6174|6175|6174|6175|6174|100
1610472840000|2021-01-12 17:34:00|6174|6173|6174|6173|6174|6173|6174|6173|0
1610472860000|2021-01-12 17:34:20|6175|6174|6173|6172|6175|6174|6173|6172|817
1610472880000|2021-01-12 17:34:40|||||||||200
1610472890000|2021-01-12 17:34:50|6175|6173|6176|6174|6176|6175|6175|6173|700
1610472900000|2021-01-12 17:35:00||6175||6175||6175||6175|196
1610472910000|2021-01-12 17:35:10|6175|6174|6175|6174|6176|6175|6175|6174|400
1610472920000|2021-01-12 17:35:20|6176|6175|6176|6175|6176|6175|6175|6175|300
1610472930000|2021-01-12 17:35:30|6177|6176|6176|6174|6177|6176|6175|6174|2500
1610472940000|2021-01-12 17:35:40|6175||6175||6175||6175||100
1610472950000|2021-01-12 17:35:50|6176|6175|6173|6172|6176|6175|6173|6172|6602
1610472960000|2021-01-12 17:36:00|||||||||178
1610472980000|2021-01-12 17:36:20|6172|6171|6172|6171|6172|6171|6172|6171|1163
1610472990000|2021-01-12 17:36:30|6173|6172|6170|6169|6174|6173|6170|6169|2539
1610473000000|2021-01-12 17:36:40|||||||||500
1610473010000|2021-01-12 17:36:50|6169|6168|6167|6166|6169|6168|6167|6166|1045
1610473020000|2021-01-12 17:37:00|6168|6167|6167|6167|6168|6167|6167|6167|2300
1610473030000|2021-01-12 17:37:10|6166|6166|6165|6164|6166|6166|6165|6164|500
1610473040000|2021-01-12 17:37:20|||||||||1200
1610473050000|2021-01-12 17:37:30|6164|6163|6165|6164|6165|6164|6161|6160|8466
1610473060000|2021-01-12 17:37:40||6163||6163||6163||6163|200
1610473080000|2021-01-12 17:38:00|6166|6164|6167|6166|6167|6166|6166|6164|200
1610473090000|2021-01-12 17:38:10|6168|6167|6168|6167|6169|6168|6168|6167|1210
1610473100000|2021-01-12 17:38:20|6169|6168|6167|6165|6170|6169|6167|6165|1000
1610473110000|2021-01-12 17:38:30|||||||||125
1610473140000|2021-01-12 17:39:00|6166|6164|6167|6166|6167|6166|6165|6164|1100
1610473150000|2021-01-12 17:39:10|6168|6167|6166|6166|6168|6167|6166|6166|1000
1610473160000|2021-01-12 17:39:20|6167|6165|6166|6164|6167|6165|6165|6164|2300
1610473170000|2021-01-12 17:39:30|6167|6166|6166|6165|6167|6166|6166|6165|400
1610473180000|2021-01-12 17:39:40|6167|6166|6166|6165|6168|6167|6166|6165|1800
1610473190000|2021-01-12 17:39:50|6167|6166|6168|6167|6168|6167|6167|6166|300
1610473200000|2021-01-12 17:40:00|6166|6165|6167|6166|6167|6166|6166|6165|1300
1610473210000|2021-01-12 17:40:10|6169|6168|6169|6168|6169|6168|6169|6168|100
1610473230000|2021-01-12 17:40:30|6168|6167|6168|6167|6169|6167|6168|6167|100
1610473240000|2021-01-12 17:40:40|6167|6166|6167|6166|6167|6166|6167|6166|700
1610473270000|2021-01-12 17:41:10|6168|6167|6168|6167|6168|6167|6168|6167|1199
1610473290000|2021-01-12 17:41:30|6169|6168|6170|6169|6170|6169|6169|6168|1602
1610473300000|2021-01-12 17:41:40|6169|6168|6167|6165|6169|6168|6166|6165|1400
1610473310000|2021-01-12 17:41:50|6168|6166|6168|6167|6168|6167|6168|6166|800
1610473320000|2021-01-12 17:42:00||6166||6166||6166||6166|100
1610473330000|2021-01-12 17:42:10|6169|6168|6170|6169|6170|6169|6169|6168|100
1610473340000|2021-01-12 17:42:20|||||||||200
1610473350000|2021-01-12 17:42:30|6171|6170|6172|6171|6172|6171|6171|6170|4814
1610473360000|2021-01-12 17:42:40|6171|6170|6170|6169|6171|6170|6170|6169|1800
1610473370000|2021-01-12 17:42:50|6171|6168|6169|6168|6171|6168|6169|6168|500
1610473380000|2021-01-12 17:43:00|6168|6167|6170|6168|6170|6169|6168|6167|331
1610473390000|2021-01-12 17:43:10|6171|6170|6171|6170|6171|6170|6170|6169|900
1610473400000|2021-01-12 17:43:20|6172||6172||6172||6172||700
1610473420000|2021-01-12 17:43:40|6171|6171|6172|6171|6172|6171|6171|6170|900
1610473430000|2021-01-12 17:43:50|6171|6170|6171|6170|6171|6170|6171|6170|1872
1610473440000|2021-01-12 17:44:00|6172|6171|6172|6171|6172|6171|6172|6171|4628
1610473450000|2021-01-12 17:44:10|6173|6172|6174|6173|6174|6173|6173|6172|3700
1610473480000|2021-01-12 17:44:40|6175|6174|6176|6175|6176|6175|6175|6174|5300
1610473490000|2021-01-12 17:44:50|6175|6174|6175|6174|6175|6174|6175|6174|500
1610473500000|2021-01-12 17:45:00|6176|6175|6176|6175|6176|6175|6176|6174|300
1610473510000|2021-01-12 17:45:10|6175|6174|6175|6174|6176|6174|6175|6174|200
1610473530000|2021-01-12 17:45:30|6176|6175|6178|6176|6178|6176|6176|6175|800
1610473540000|2021-01-12 17:45:40|6177|6177|6176|6175|6177|6177|6176|6175|2528
1610473550000|2021-01-12 17:45:50|6177|6176|6176|6175|6177|6176|6176|6175|2100
1610473580000|2021-01-12 17:46:20|6177|6176|6177|6175|6177|6176|6177|6175|0
1610473590000|2021-01-12 17:46:30|6178|6176|6178|6176|6178|6177|6178|6176|1200
1610473600000|2021-01-12 17:46:40|6177|6177|6178|6177|6178|6177|6177|6177|132
1610473610000|2021-01-12 17:46:50|6177|6176|6178|6177|6178|6177|6177|6176|3514
1610473640000|2021-01-12 17:47:20|6177|6176|6176|6175|6177|6176|6176|6175|5098
1610473650000|2021-01-12 17:47:30|6175|6174|6174|6173|6175|6174|6174|6173|2300
1610473660000|2021-01-12 17:47:40|||||||||1200
1610473670000|2021-01-12 17:47:50|6173|6172|6172|6171|6173|6172|6172|6171|950
1610473680000|2021-01-12 17:48:00|6173|6172|6172|6171|6173|6172|6172|6171|300
1610473690000|2021-01-12 17:48:10|6171|6170|6172|6171|6172|6171|6171|6170|1650
1610473700000|2021-01-12 17:48:20|6171|6170|6171|6170|6172|6171|6171|6170|700
1610473710000|2021-01-12 17:48:30|6170|6169|6170|6169|6170|6170|6170|6168|750
1610473720000|2021-01-12 17:48:40|||||||||500
1610473730000|2021-01-12 17:48:50|6171|6170|6171|6170|6171|6170|6171|6170|929
1610473740000|2021-01-12 17:49:00|6172|6171|6175|6174|6175|6174|6172|6171|800
1610473750000|2021-01-12 17:49:10||6173||6174||6174||6173|3312
1610473780000|2021-01-12 17:49:40|6174|6173|6174|6173|6174|6173|6174|6173|100
1610473790000|2021-01-12 17:49:50|6175|6174|6175|6174|6175|6174|6175|6174|200
1610473800000|2021-01-12 17:50:00|||||||||200
1610473830000|2021-01-12 17:50:30|6177|6175|6178|6177|6178|6177|6176|6175|1400
1610473840000|2021-01-12 17:50:40|||||||||300
1610473870000|2021-01-12 17:51:10|6177|6176|6177|6176|6177|6176|6176|6175|1800
1610473880000|2021-01-12 17:51:20|||||||||667
1610473920000|2021-01-12 17:52:00|6176|6175|6177|6176|6177|6176|6176|6175|1300
1610473930000|2021-01-12 17:52:10|||||||||123
1610473940000|2021-01-12 17:52:20|6178|6177|6179|6178|6179|6178|6178|6177|1700
1610473950000|2021-01-12 17:52:30|6180|6179|6178|6177|6181|6180|6178|6177|3600
1610473970000|2021-01-12 17:52:50|6177|6176|6177|6176|6178|6176|6177|6176|700
1610473990000|2021-01-12 17:53:10|6178|6177|6179|6178|6179|6178|6178|6177|700
1610474000000|2021-01-12 17:53:20|6180|6179|6180|6179|6180|6179|6180|6179|0
1610474010000|2021-01-12 17:53:30|6179|6178|6179|6178|6179|6178|6179|6178|600
1610474020000|2021-01-12 17:53:40|6178|6176|6178|6177|6178|6177|6178|6176|300
1610474050000|2021-01-12 17:54:10|||||||||600
1610474060000|2021-01-12 17:54:20|6177|6176|6177|6176|6177|6176|6177|6176|100
1610474070000|2021-01-12 17:54:30|||||||||200
1610474090000|2021-01-12 17:54:50|6176|6175|6174|6173|6176|6175|6174|6173|1100
1610474110000|2021-01-12 17:55:10|6175|6174|6174|6173|6175|6174|6174|6173|800
1610474130000|2021-01-12 17:55:30|6173|6172|6173|6172|6173|6172|6173|6172|700
1610474160000|2021-01-12 17:56:00|6174|6173|6174|6173|6174|6173|6174|6173|1000
1610474170000|2021-01-12 17:56:10|6173|6172|6173|6172|6173|6172|6173|6172|1200
1610474200000|2021-01-12 17:56:40|6174|6173|6173|6172|6174|6173|6173|6172|1200
1610474210000|2021-01-12 17:56:50|6172|6171|6172|6171|6173|6172|6172|6171|800
1610474220000|2021-01-12 17:57:00|||||||||100
1610474230000|2021-01-12 17:57:10|6173|6172|6172|6171|6173|6172|6172|6171|400
1610474240000|2021-01-12 17:57:20|6171|6170|6170|6169|6171|6170|6169|6168|3100
1610474260000|2021-01-12 17:57:40|6169|6168|6169|6168|6169|6168|6169|6168|300
1610474270000|2021-01-12 17:57:50|6170|6169|6170|6169|6170|6169|6170|6169|200
1610474280000|2021-01-12 17:58:00|||||||||500
1610474290000|2021-01-12 17:58:10|||||||||700
1610474300000|2021-01-12 17:58:20|||||||||1500
1610474310000|2021-01-12 17:58:30|6169|6168|6169|6168|6169|6168|6169|6168|500
1610474320000|2021-01-12 17:58:40|6168|6167|6169|6168|6169|6168|6168|6167|2713
1610474330000|2021-01-12 17:58:50|6168|6167|6168|6167|6168|6167|6168|6167|500
1610474340000|2021-01-12 17:59:00|6169|6168|6168|6167|6169|6168|6168|6167|730
1610474380000|2021-01-12 17:59:40|||||||||200
1610474390000|2021-01-12 17:59:50|6167|6166|6167|6166|6167|6166|6167|6166|900
1610474400000|2021-01-12 18:00:00|6168|6167|6169|6168|6170|6169|6168|6167|9949
1610474410000|2021-01-12 18:00:10|||||||||200
1610474420000|2021-01-12 18:00:20|6168|6167|6168|6167|6168|6167|6168|6167|700
1610474430000|2021-01-12 18:00:30|6167|6166|6166|6165|6167|6166|6166|6165|1700
1610474450000|2021-01-12 18:00:50|||||||||100
1610474470000|2021-01-12 18:01:10|6167|6166|6167|6166|6167|6166|6167|6166|400
1610474480000|2021-01-12 18:01:20|6168|6167|6169|6167|6169|6167|6168|6167|800
1610474490000|2021-01-12 18:01:30||6168||6168||6168||6168|200
1610474510000|2021-01-12 18:01:50|||||||||1109
1610474520000|2021-01-12 18:02:00|6170|6169|6170|6169|6170|6169|6170|6169|300
1610474530000|2021-01-12 18:02:10|6171|6170|6173|6172|6173|6172|6171|6170|500
1610474540000|2021-01-12 18:02:20|6172|6171|6172|6171|6172|6171|6172|6171|200
1610474550000|2021-01-12 18:02:30|6173|6172|6172|6171|6173|6172|6172|6171|100
1610474590000|2021-01-12 18:03:10|6173|6172|6171|6170|6173|6172|6171|6170|4632
1610474600000|2021-01-12 18:03:20|6172|6171|6171|6170|6172|6171|6170|6169|2600
1610474610000|2021-01-12 18:03:30|6172|6171|6173|6172|6173|6172|6172|6171|2217
1610474630000|2021-01-12 18:03:50|6172|6171|6172|6171|6172|6171|6170|6169|7579
1610474650000|2021-01-12 18:04:10|6171|6170|6171|6170|6171|6170|6171|6170|351
1610474660000|2021-01-12 18:04:20|6172|6171|6172|6171|6172|6171|6172|6171|600
1610474680000|2021-01-12 18:04:40|6171|6170|6171|6170|6171|6170|6171|6170|100
1610474690000|2021-01-12 18:04:50|6172|6171|6172|6171|6172|6171|6172|6171|300
1610474710000|2021-01-12 18:05:10|6173|6172|6174|6173|6174|6173|6173|6172|3315
1610474720000|2021-01-12 18:05:20|||||||||100
1610474730000|2021-01-12 18:05:30|6173|6172|6173|6172|6173|6172|6173|6172|894
1610474740000|2021-01-12 18:05:40|||||||||100
1610474750000|2021-01-12 18:05:50|6172|6171|6172|6171|6172|6171|6172|6171|3032
1610474770000|2021-01-12 18:06:10|||||||||1400
1610474790000|2021-01-12 18:06:30|6173|6172|6173|6172|6173|6172|6173|6171|700
1610474820000|2021-01-12 18:07:00|6172|6171|6171|6170|6172|6171|6171|6170|1100
1610474830000|2021-01-12 18:07:10|6170|6169|6169|6168|6170|6169|6169|6168|784
1610474840000|2021-01-12 18:07:20|6168|6167|6168|6167|6168|6167|6168|6167|100
1610474850000|2021-01-12 18:07:30|6169|6168|6169|6168|6169|6168|6169|6168|200
1610474870000|2021-01-12 18:07:50|||||||||100
1610474880000|2021-01-12 18:08:00|6170|6169|6172|6171|6172|6171|6170|6169|2454
1610474890000|2021-01-12 18:08:10|6171|6170|6171|6170|6171|6170|6171|6170|100
1610474900000|2021-01-12 18:08:20|6170|6169|6171|6169|6171|6169|6170|6169|433
1610474910000|2021-01-12 18:08:30|6170||6170||6170||6170||0
1610474940000|2021-01-12 18:09:00|||||||||428
1610474950000|2021-01-12 18:09:10|6171|6170|6170|6169|6171|6170|6170|6169|1400
1610474960000|2021-01-12 18:09:20|6171|6170|6171|6169|6171|6170|6171|6169|1840
1610475000000|2021-01-12 18:10:00||6170||6170||6170||6170|0
1610475030000|2021-01-12 18:10:30|6170|6169|6170|6169|6170|6169|6170|6169|0
1610475050000|2021-01-12 18:10:50|||||||||400
1610475060000|2021-01-12 18:11:00|6171|6170|6170|6169|6171|6170|6170|6169|2770
1610475070000|2021-01-12 18:11:10|6171|6170|6173|6172|6173|6172|6171|6170|3200
1610475080000|2021-01-12 18:11:20|||||||||100
1610475100000|2021-01-12 18:11:40|6172|6171|6172|6171|6172|6171|6172|6171|2600
1610475110000|2021-01-12 18:11:50|6173|6172|6174|6173|6174|6173|6173|6172|800
1610475130000|2021-01-12 18:12:10|6173|6172|6173|6172|6173|6172|6173|6172|2600
1610475170000|2021-01-12 18:12:50|||||||||499
1610475180000|2021-01-12 18:13:00|6174|6173|6174|6173|6174|6173|6174|6173|927
1610475220000|2021-01-12 18:13:40|6173|6172|6173|6172|6173|6172|6173|6172|1700
1610475230000|2021-01-12 18:13:50|6172|6171|6172|6171|6172|6171|6172|6171|2403
1610475240000|2021-01-12 18:14:00|||||||||100
1610475260000|2021-01-12 18:14:20|||||||||5311
1610475270000|2021-01-12 18:14:30|6171|6170|6171|6170|6171|6170|6171|6170|500
1610475280000|2021-01-12 18:14:40|6172|6171|6172|6170|6172|6171|6171|6170|600
1610475300000|2021-01-12 18:15:00|6171||6171||6171||6171||0
1610475310000|2021-01-12 18:15:10|6172|6171|6171|6170|6172|6171|6171|6170|1500
1610475320000|2021-01-12 18:15:20|6170|6169|6169|6168|6170|6169|6169|6168|2995
1610475330000|2021-01-12 18:15:30|6170|6169|6171|6170|6171|6170|6170|6169|3590
1610475340000|2021-01-12 18:15:40|6170|6169|6169|6168|6171|6169|6169|6168|591
1610475370000|2021-01-12 18:16:10|||||||||663
1610475390000|2021-01-12 18:16:30|6170|6169|6170|6169|6170|6169|6170|6169|1200
1610475400000|2021-01-12 18:16:40|6169|6168|6169|6168|6169|6168|6169|6168|500
1610475410000|2021-01-12 18:16:50|6170|6169|6172|6171|6172|6171|6170|6169|4063
1610475440000|2021-01-12 18:17:20|||||||||100
1610475450000|2021-01-12 18:17:30|||||||||300
1610475460000|2021-01-12 18:17:40|6171|6170|6172|6171|6172|6171|6171|6170|4946
1610475480000|2021-01-12 18:18:00|||||||||100
1610475490000|2021-01-12 18:18:10|6171|6170|6171|6170|6171|6170|6171|6170|210
1610475500000|2021-01-12 18:18:20|6170|6169|6171|6170|6171|6170|6170|6169|2300
1610475540000|2021-01-12 18:19:00|6170||6171||6171||6170||3200
1610475560000|2021-01-12 18:19:20|6170|6169|6170|6169|6170|6169|6170|6169|1100
1610475570000|2021-01-12 18:19:30|||||||||200
1610475580000|2021-01-12 18:19:40|6171|6170|6171|6170|6171|6170|6171|6170|500
1610475600000|2021-01-12 18:20:00|||||||||2223
1610475620000|2021-01-12 18:20:20|||||||||100
1610475630000|2021-01-12 18:20:30|6172|6171|6173|6171|6173|6172|6172|6171|9698
1610475640000|2021-01-12 18:20:40|6172|6172|6173|6172|6173|6172|6172|6171|1100
1610475680000|2021-01-12 18:21:20|6174|6173|6176|6175|6176|6175|6173|6172|5089
1610475690000|2021-01-12 18:21:30|6175|6174|6177|6176|6177|6176|6175|6174|1300
1610475700000|2021-01-12 18:21:40|6178|6177|6178|6176|6179|6178|6178|6176|4000
1610475710000|2021-01-12 18:21:50|6177|6177|6178|6177|6178|6177|6177|6176|1220
1610475720000|2021-01-12 18:22:00||6176||6176||6176||6176|0
1610475730000|2021-01-12 18:22:10||6177||6177||6177||6177|100
1610475740000|2021-01-12 18:22:20|||||||||2700
1610475750000|2021-01-12 18:22:30|6179|6178|6178|6177|6179|6178|6178|6177|400
1610475760000|2021-01-12 18:22:40|6179|6178|6181|6179|6181|6180|6179|6178|2414
1610475770000|2021-01-12 18:22:50|6182|6180|6183|6182|6183|6182|6182|6180|1522
1610475780000|2021-01-12 18:23:00|6184|6183|6183|6182|6184|6183|6183|6182|600
1610475800000|2021-01-12 18:23:20|6184|6183|6184|6183|6184|6183|6184|6183|740
1610475810000|2021-01-12 18:23:30|6183|6182|6183|6182|6184|6182|6183|6182|500
1610475820000|2021-01-12 18:23:40|6184|6183|6184|6183|6184|6183|6184|6183|200
1610475830000|2021-01-12 18:23:50|6185|6184|6184|6182|6185|6184|6183|6182|944
1610475850000|2021-01-12 18:24:10|6185|6183|6185|6183|6185|6184|6185|6183|100
1610475860000|2021-01-12 18:24:20|6183|6182|6184|6182|6184|6182|6183|6182|200
1610475870000|2021-01-12 18:24:30|6183||6184||6184||6183||0
1610475880000|2021-01-12 18:24:40||6183||6183||6183||6183|0
1610475890000|2021-01-12 18:24:50|6185|6184|6185|6184|6185|6184|6185|6184|0
1610475900000|2021-01-12 18:25:00|6184|6183|6184|6183|6184|6183|6184|6183|3364
1610475920000|2021-01-12 18:25:20|6185|6184|6186|6185|6186|6185|6185|6184|3958
1610475930000|2021-01-12 18:25:30|||||||||100
1610475940000|2021-01-12 18:25:40|6187|6186|6187|6186|6187|6186|6187|6186|1700
1610475970000|2021-01-12 18:26:10|6188|6187|6188|6187|6188|6187|6188|6187|2404
1610476000000|2021-01-12 18:26:40|||||||||1975
1610476010000|2021-01-12 18:26:50|6187|6186|6187|6186|6187|6186|6187|6186|1475
1610476020000|2021-01-12 18:27:00|6186|6185|6186|6185|6187|6186|6186|6185|1975
1610476030000|2021-01-12 18:27:10|6187|6186|6187|6186|6187|6186|6187|6186|1000
1610476040000|2021-01-12 18:27:20|||||||||700
1610476050000|2021-01-12 18:27:30|||||||||200
1610476060000|2021-01-12 18:27:40|6186|6185|6186|6185|6187|6186|6186|6185|2900
1610476070000|2021-01-12 18:27:50|||||||||100
1610476090000|2021-01-12 18:28:10|||||||||900
1610476100000|2021-01-12 18:28:20|||||||||800
1610476140000|2021-01-12 18:29:00|6187|6186|6187|6186|6187|6186|6187|6186|1058
1610476170000|2021-01-12 18:29:30|6186|6185|6186|6185|6186|6185|6186|6185|700
1610476190000|2021-01-12 18:29:50|6187|6186|6187|6186|6189|6188|6187|6186|18101
1610476200000|2021-01-12 18:30:00|6188|6187|6188|6187|6188|6187|6188|6186|2348
1610476210000|2021-01-12 18:30:10|6187|6185|6186|6185|6187|6185|6186|6185|0
1610476220000|2021-01-12 18:30:20|6185|6184|6185|6184|6185|6184|6185|6184|1400
1610476240000|2021-01-12 18:30:40|6186|6185|6186|6185|6186|6185|6186|6185|700
1610476250000|2021-01-12 18:30:50|6185|6184|6186|6184|6186|6185|6185|6184|725
1610476260000|2021-01-12 18:31:00|6185|6185|6185|6184|6186|6185|6185|6184|300
1610476270000|2021-01-12 18:31:10|6186|6185|6186|6185|6186|6185|6185|6184|2100
1610476280000|2021-01-12 18:31:20|6187|6186|6187|6186|6187|6186|6187|6186|2100
1610476290000|2021-01-12 18:31:30|6186|6185|6185|6184|6186|6185|6185|6184|1300
1610476300000|2021-01-12 18:31:40|6186|6185|6187|6185|6187|6186|6186|6185|2300
1610476310000|2021-01-12 18:31:50|6186|6184|6185|6184|6186|6184|6185|6184|600
1610476330000|2021-01-12 18:32:10|||||||||345
1610476340000|2021-01-12 18:32:20|||||||||1000
1610476350000|2021-01-12 18:32:30|6186|6185|6186|6185|6186|6185|6186|6185|100
1610476360000|2021-01-12 18:32:40|6185|6184|6184|6183|6185|6184|6184|6183|500
1610476370000|2021-01-12 18:32:50|6185|6184|6185|6183|6185|6184|6184|6183|100
1610476380000|2021-01-12 18:33:00|6184|6184|6187|6186|6187|6186|6184|6183|1161
1610476390000|2021-01-12 18:33:10|6188|6187|6189|6188|6189|6188|6187|6186|3046
1610476400000|2021-01-12 18:33:20|6190|6189|6189|6188|6190|6189|6189|6188|500
1610476410000|2021-01-12 18:33:30|6190|6189|6190|6188|6190|6189|6190|6188|300
1610476420000|2021-01-12 18:33:40|6189|6189|6189|6188|6189|6189|6189|6188|0
1610476430000|2021-01-12 18:33:50|6190|6189|6190|6189|6192|6190|6190|6189|1840
1610476440000|2021-01-12 18:34:00|6191|6190|6190|6189|6191|6190|6190|6189|100
1610476450000|2021-01-12 18:34:10|6189|6188|6189|6187|6189|6188|6188|6187|100
1610476460000|2021-01-12 18:34:20|6188||6188||6188||6188||0
1610476470000|2021-01-12 18:34:30|6189|6188|6189|6187|6189|6188|6189|6187|670
1610476480000|2021-01-12 18:34:40||6188||6188||6188||6188|625
1610476490000|2021-01-12 18:34:50|6188|6187|6188|6186|6188|6187|6188|6186|200
1610476500000|2021-01-12 18:35:00|6187|6187|6188|6187|6188|6187|6187|6186|300
1610476510000|2021-01-12 18:35:10||6186||6187||6187||6186|0
1610476520000|2021-01-12 18:35:20|6189|6188|6190|6188|6190|6189|6189|6188|714
1610476530000|2021-01-12 18:35:30|6189|6187|6187|6186|6189|6187|6187|6186|1107
1610476540000|2021-01-12 18:35:40|6188|6187|6188|6187|6188|6187|6188|6186|644
1610476550000|2021-01-12 18:35:50|6189|6188|6190|6189|6190|6189|6189|6188|1600
1610476570000|2021-01-12 18:36:10|6191|6190|6190|6189|6191|6190|6190|6189|6496
1610476590000|2021-01-12 18:36:30|||||||||1200
1610476600000|2021-01-12 18:36:40|||||||||200
1610476610000|2021-01-12 18:36:50|6188|6188|6188|6187|6188|6188|6188|6187|200
1610476620000|2021-01-12 18:37:00|6187|6186|6186|6185|6187|6186|6186|6185|1260
1610476640000|2021-01-12 18:37:20|6185|6184|6185|6184|6186|6185|6185|6184|1525
1610476650000|2021-01-12 18:37:30|||||||||100
1610476660000|2021-01-12 18:37:40|6184|6183|6184|6183|6184|6183|6184|6183|500
1610476670000|2021-01-12 18:37:50|6185|6184|6185|6184|6185|6184|6185|6184|1200
1610476690000|2021-01-12 18:38:10|6186|6185|6186|6185|6187|6186|6186|6185|2028
1610476700000|2021-01-12 18:38:20|6187|6186|6186|6185|6187|6186|6186|6185|500
1610476710000|2021-01-12 18:38:30|6187|6186|6186|6185|6187|6186|6186|6185|200
1610476720000|2021-01-12 18:38:40|6185|6184|6185|6184|6185|6184|6185|6184|400
1610476730000|2021-01-12 18:38:50|6186|6185|6186|6184|6186|6185|6186|6184|500
1610476740000|2021-01-12 18:39:00|6185||6185||6185||6185||0
1610476750000|2021-01-12 18:39:10|6186|6185|6186|6185|6186|6185|6186|6185|600
1610476760000|2021-01-12 18:39:20|||||||||400
1610476770000|2021-01-12 18:39:30|6185|6184|6185|6184|6185|6184|6185|6184|100
1610476780000|2021-01-12 18:39:40|6186|6185|6188|6187|6188|6187|6186|6185|1500
1610476790000|2021-01-12 18:39:50|6187|6186|6187|6186|6188|6186|6187|6186|1200
1610476800000|2021-01-12 18:40:00|6188|6187|6188|6186|6188|6187|6188|6186|1100
1610476810000|2021-01-12 18:40:10|6189|6187|6189|6188|6189|6188|6189|6187|1300
1610476820000|2021-01-12 18:40:20|6190|6189|6192|6191|6192|6191|6189|6188|5911
1610476830000|2021-01-12 18:40:30|6191|6190|6191|6190|6191|6190|6190|6189|1366
1610476850000|2021-01-12 18:40:50|6192|6191|6193|6192|6193|6192|6192|6191|2200
1610476870000|2021-01-12 18:41:10|6194|6193|6194|6193|6194|6193|6194|6193|690
1610476880000|2021-01-12 18:41:20|6195|6194|6195|6194|6195|6194|6195|6194|700
1610476890000|2021-01-12 18:41:30|6196|6195|6195|6194|6196|6195|6195|6194|1900
1610476910000|2021-01-12 18:41:50|6196|6195|6196|6195|6196|6195|6196|6195|2200
1610476930000|2021-01-12 18:42:10|6195|6194|6194|6193|6195|6194|6194|6193|1800
1610476950000|2021-01-12 18:42:30|6195|6194|6195|6194|6195|6194|6195|6194|636
1610476960000|2021-01-12 18:42:40|6194|6193|6193|6192|6194|6193|6193|6192|600
1610476980000|2021-01-12 18:43:00|6191|6190|6191|6190|6191|6190|6191|6190|0
1610477000000|2021-01-12 18:43:20|6190|6189|6190|6189|6190|6189|6190|6189|400
1610477010000|2021-01-12 18:43:30|6191|6190|6191|6190|6191|6190|6191|6190|400
1610477040000|2021-01-12 18:44:00|6190|6189|6190|6189|6190|6189|6190|6189|500
1610477050000|2021-01-12 18:44:10|6189|6188|6189|6188|6189|6188|6189|6188|700
1610477060000|2021-01-12 18:44:20|6190|6189|6190|6189|6190|6189|6190|6189|0
1610477080000|2021-01-12 18:44:40|6191|6190|6192|6191|6192|6191|6191|6190|1749
1610477100000|2021-01-12 18:45:00|6193|6192|6193|6192|6194|6192|6193|6192|600
1610477110000|2021-01-12 18:45:10|6194|6193|6195|6194|6195|6194|6194|6193|2000
1610477120000|2021-01-12 18:45:20|6196|6195|6197|6196|6198|6197|6196|6195|900
1610477140000|2021-01-12 18:45:40|||||||||253
1610477180000|2021-01-12 18:46:20|6198|6197|6198|6197|6199|6198|6198|6197|1300
1610477190000|2021-01-12 18:46:30|6199|6198|6198|6197|6199|6198|6198|6197|3400
1610477200000|2021-01-12 18:46:40|6199|6198|6198|6197|6199|6198|6198|6197|739
1610477210000|2021-01-12 18:46:50|6199|6198|6199|6198|6199|6198|6199|6198|7602
1610477230000|2021-01-12 18:47:10|||||||||1685
1610477260000|2021-01-12 18:47:40|6198|6197|6198|6197|6198|6197|6198|6197|700
1610477270000|2021-01-12 18:47:50|6199|6198|6199|6198|6199|6198|6199|6198|1711
1610477310000|2021-01-12 18:48:30|6200|6199|6200|6199|6200|6200|6200|6199|17259
1610477320000|2021-01-12 18:48:40||6200||6199||6200||6199|900
1610477330000|2021-01-12 18:48:50||6200||6200||6200||6199|800
1610477340000|2021-01-12 18:49:00||6199||6199||6200||6199|1000
1610477350000|2021-01-12 18:49:10||6200||6199||6200||6199|1600
1610477360000|2021-01-12 18:49:20||6200||6199||6200||6199|1200
1610477370000|2021-01-12 18:49:30||6200||6199||6200||6199|1200
1610477380000|2021-01-12 18:49:40||6200||6199||6200||6199|200
1610477390000|2021-01-12 18:49:50||6200||6199||6200||6199|500
1610477400000|2021-01-12 18:50:00|||||||||300
1610477410000|2021-01-12 18:50:10|||||||||2920
1610477420000|2021-01-12 18:50:20|6199|6198|6198|6196|6199|6198|6197|6196|3417
1610477430000|2021-01-12 18:50:30|||||||||150
1610477440000|2021-01-12 18:50:40|6197|6195|6197|6196|6197|6196|6196|6195|1253
1610477450000|2021-01-12 18:50:50|6196|6195|6197|6196|6198|6197|6196|6195|4639
1610477460000|2021-01-12 18:51:00|6198|6197|6198|6197|6198|6197|6198|6197|200
1610477470000|2021-01-12 18:51:10|||||||||500
1610477480000|2021-01-12 18:51:20|6199|6198|6199|6198|6199|6198|6199|6198|800
1610477490000|2021-01-12 18:51:30|6200|6199|6200|6199|6200|6199|6199|6199|800
1610477500000|2021-01-12 18:51:40|||||||||300
1610477510000|2021-01-12 18:51:50|6199|6198|6199|6198|6199|6198|6199|6198|200
1610477520000|2021-01-12 18:52:00|6200|6199|6198|6196|6200|6199|6198|6196|4100
1610477540000|2021-01-12 18:52:20|6197|6197|6198|6197|6198|6197|6197|6197|600
1610477550000|2021-01-12 18:52:30|||||||||2300
1610477560000|2021-01-12 18:52:40|6197|6196|6197|6196|6197|6196|6197|6196|738
1610477570000|2021-01-12 18:52:50|6196|6195|6196|6195|6197|6196|6196|6195|6900
1610477580000|2021-01-12 18:53:00|6197|6196|6195|6194|6197|6196|6195|6194|1413
1610477600000|2021-01-12 18:53:20|6196|6195|6195|6194|6196|6195|6195|6194|400
1610477610000|2021-01-12 18:53:30|6196|6195|6196|6195|6196|6195|6196|6194|1485
1610477630000|2021-01-12 18:53:50|6195|6194|6195|6194|6195|6194|6195|6194|300
1610477640000|2021-01-12 18:54:00|6194|6193|6195|6194|6195|6194|6194|6193|800
1610477650000|2021-01-12 18:54:10|6194|6193|6195|6193|6195|6193|6194|6193|361
1610477660000|2021-01-12 18:54:20|6196|6194|6196|6194|6196|6195|6196|6194|1750
1610477670000|2021-01-12 18:54:30|||||||||100
1610477680000|2021-01-12 18:54:40|6195|6193|6194|6193|6195|6193|6194|6193|1122
1610477690000|2021-01-12 18:54:50|6195|6194|6195|6193|6195|6194|6194|6193|300
1610477700000|2021-01-12 18:55:00||6194||6194||6194||6193|100
1610477720000|2021-01-12 18:55:20|6193|6192|6191|6190|6194|6193|6191|6190|2192
1610477740000|2021-01-12 18:55:40|6192|6191|6192|6191|6192|6191|6192|6191|200
1610477750000|2021-01-12 18:55:50|6191|6190|6191|6190|6191|6190|6191|6190|200
1610477760000|2021-01-12 18:56:00|6192|6191|6191|6190|6192|6191|6191|6190|900
1610477770000|2021-01-12 18:56:10|6192|6191|6192|6190|6192|6191|6191|6190|1500
1610477800000|2021-01-12 18:56:40|6191|6189|6189|6188|6191|6189|6187|6187|10023
1610477810000|2021-01-12 18:56:50|||||||||300
1610477820000|2021-01-12 18:57:00|6188|6187|6188|6187|6189|6188|6187|6186|4291
1610477830000|2021-01-12 18:57:10|6189|6188|6189|6187|6189|6188|6188|6187|2555
1610477840000|2021-01-12 18:57:20|6188|6188|6189|6187|6189|6188|6188|6187|500
1610477850000|2021-01-12 18:57:30|6190|6188|6190|6189|6190|6189|6190|6188|400
1610477860000|2021-01-12 18:57:40|6189|6188|6189|6188|6189|6188|6189|6188|200
1610477870000|2021-01-12 18:57:50|6190|6189|6190|6189|6190|6189|6190|6189|593
1610477900000|2021-01-12 18:58:20|6189|6188|6189|6188|6190|6189|6189|6188|800
1610477910000|2021-01-12 18:58:30|6190|6189|6190|6189|6190|6189|6190|6188|500
1610477920000|2021-01-12 18:58:40|6191|6190|6191|6190|6192|6191|6191|6190|700
1610477930000|2021-01-12 18:58:50|6190|6189|6190|6189|6190|6189|6190|6189|956
1610477940000|2021-01-12 18:59:00|6189|6188|6189|6188|6189|6188|6189|6188|1898
1610477960000|2021-01-12 18:59:20|6190|6189|6190|6188|6190|6189|6190|6188|1600
1610477970000|2021-01-12 18:59:30|6191|6189|6192|6191|6192|6191|6190|6189|2850
1610477980000|2021-01-12 18:59:40|6193|6192|6193|6192|6194|6193|6193|6192|700
1610477990000|2021-01-12 18:59:50|6192|6191|6192|6191|6192|6191|6192|6191|400
1610478000000|2021-01-12 19:00:00|||||||||217
1610478010000|2021-01-12 19:00:10|6193|6192|6193|6192|6193|6192|6193|6192|1755
1610478020000|2021-01-12 19:00:20|6194|6193|6193|6192|6195|6194|6193|6192|1300
1610478030000|2021-01-12 19:00:30|6192|6191|6192|6191|6192|6191|6192|6191|200
1610478050000|2021-01-12 19:00:50|6193|6192|6194|6192|6195|6194|6193|6192|2961
1610478060000|2021-01-12 19:01:00|||||||||100
1610478070000|2021-01-12 19:01:10|6193|6191|6192|6191|6193|6191|6192|6191|1400
1610478080000|2021-01-12 19:01:20|6193||6193||6193||6193||100
1610478090000|2021-01-12 19:01:30||6192||6192||6192||6192|600
1610478100000|2021-01-12 19:01:40||6193||6192||6193||6192|1300
1610478110000|2021-01-12 19:01:50|6194|6193|6193|6192|6194|6193|6193|6192|800
1610478120000|2021-01-12 19:02:00|6194|6193|6194|6193|6194|6193|6193|6192|2300
1610478130000|2021-01-12 19:02:10|6195|6194|6190|6189|6195|6194|6190|6189|4500
1610478140000|2021-01-12 19:02:20|6191|6191|6191|6190|6193|6192|6191|6190|1500
1610478150000|2021-01-12 19:02:30|6192|6191|6192|6190|6193|6191|6191|6190|700
1610478160000|2021-01-12 19:02:40|6193|6191|6193|6192|6193|6192|6193|6191|1200
1610478170000|2021-01-12 19:02:50|6194|6193|6195|6193|6195|6194|6194|6193|4200
1610478190000|2021-01-12 19:03:10|6196|6194|6197|6196|6198|6197|6196|6194|2339
1610478210000|2021-01-12 19:03:30|6198||6197||6198||6197||4700
1610478220000|2021-01-12 19:03:40|6198|6197|6198|6197|6198|6197|6198|6196|0
1610478230000|2021-01-12 19:03:50|6197|6196|6197|6196|6198|6197|6197|6196|1500
1610478240000|2021-01-12 19:04:00|6198|6197|6199|6198|6200|6199|6198|6196|2395
1610478250000|2021-01-12 19:04:10|||||||||300
1610478260000|2021-01-12 19:04:20|6200|6199|6200|6199|6200|6199|6199|6198|1600
1610478270000|2021-01-12 19:04:30|6199|6198|6199|6198|6200|6199|6199|6198|500
1610478280000|2021-01-12 19:04:40|6198|6197|6198|6197|6198|6197|6198|6197|899
1610478290000|2021-01-12 19:04:50|6197|6196|6197|6197|6197|6197|6197|6196|1190
1610478300000|2021-01-12 19:05:00|6198|6196|6198|6196|6198|6196|6198|6196|0
1610478310000|2021-01-12 19:05:10|||||||||100
1610478330000|2021-01-12 19:05:30|6197|6197|6198|6196|6198|6197|6197|6196|400
1610478340000|2021-01-12 19:05:40|6197|6195|6195|6194|6197|6195|6195|6194|600
1610478350000|2021-01-12 19:05:50|6196|6195|6195|6194|6196|6195|6195|6194|1100
1610478360000|2021-01-12 19:06:00|6196|6195|6196|6195|6196|6195|6195|6194|500
1610478370000|2021-01-12 19:06:10|6195|6194|6196|6195|6196|6195|6195|6194|400
1610478380000|2021-01-12 19:06:20|6195|6194|6197|6196|6197|6196|6195|6194|4199
1610478390000|2021-01-12 19:06:30|||||||||200
1610478400000|2021-01-12 19:06:40|6196|6195|6196|6195|6196|6195|6196|6195|1200
1610478420000|2021-01-12 19:07:00|||||||||947
1610478430000|2021-01-12 19:07:10|6195|6194|6196|6195|6196|6195|6195|6194|1800
1610478440000|2021-01-12 19:07:20|6195|6194|6196|6195|6196|6195|6195|6194|1760
1610478450000|2021-01-12 19:07:30|6195|6194|6193|6192|6195|6194|6193|6192|3443
1610478460000|2021-01-12 19:07:40|6194|6193|6194|6193|6194|6193|6193|6192|3800
1610478470000|2021-01-12 19:07:50|6193|6192|6193|6192|6193|6192|6193|6192|0
1610478480000|2021-01-12 19:08:00|||||||||1404
1610478490000|2021-01-12 19:08:10||6193||6192||6193||6192|418
1610478500000|2021-01-12 19:08:20|||||||||100
1610478510000|2021-01-12 19:08:30|6194|6193|6193|6192|6194|6193|6193|6192|400
1610478520000|2021-01-12 19:08:40|6192|6191|6193|6191|6193|6192|6192|6191|500
1610478530000|2021-01-12 19:08:50|6192||6193||6193||6192||0
1610478540000|2021-01-12 19:09:00|6192|6192|6193|6192|6193|6192|6192|6192|100
1610478550000|2021-01-12 19:09:10|6192|6191|6192|6191|6192|6191|6192|6191|800
1610478560000|2021-01-12 19:09:20|6190|6189|6190|6189|6191|6190|6190|6189|2600
1610478570000|2021-01-12 19:09:30|6189|6188|6189|6188|6190|6189|6189|6188|1600
1610478580000|2021-01-12 19:09:40|6188|6187|6188|6187|6188|6187|6188|6187|2143
1610478590000|2021-01-12 19:09:50|6189|6188|6189|6188|6189|6188|6189|6188|1197
1610478620000|2021-01-12 19:10:20|6190|6189|6192|6191|6192|6191|6190|6189|2450
1610478630000|2021-01-12 19:10:30|6191|6190|6191|6190|6191|6190|6191|6190|800
1610478640000|2021-01-12 19:10:40|6192|6191|6191|6190|6192|6191|6191|6190|1040
1610478650000|2021-01-12 19:10:50|6190|6189|6190|6189|6190|6189|6189|6189|2900
1610478660000|2021-01-12 19:11:00|6191|6190|6191|6190|6191|6190|6191|6190|1795
1610478670000|2021-01-12 19:11:10|||||||||800
1610478680000|2021-01-12 19:11:20|6192|6191|6192|6191|6192|6191|6192|6191|1131
1610478690000|2021-01-12 19:11:30|6193|6192|6193|6192|6193|6192|6193|6192|200
1610478700000|2021-01-12 19:11:40|6192|6191|6192|6190|6192|6191|6191|6190|3400
1610478710000|2021-01-12 19:11:50|6193|6191|6193|6192|6193|6192|6192|6191|500
1610478720000|2021-01-12 19:12:00|6192|6191|6191|6189|6192|6191|6191|6189|100
1610478730000|2021-01-12 19:12:10|6190|6190|6190|6189|6191|6190|6190|6189|729
1610478740000|2021-01-12 19:12:20|6191|6190|6189|6188|6191|6190|6189|6188|800
1610478750000|2021-01-12 19:12:30|6190|6189|6190|6188|6190|6189|6190|6188|623
1610478770000|2021-01-12 19:12:50|6189|6189|6190|6188|6190|6189|6189|6188|300
1610478780000|2021-01-12 19:13:00|6189|6189|6189|6188|6190|6189|6189|6188|2500
1610478790000|2021-01-12 19:13:10|6188|6187|6188|6187|6188|6187|6188|6187|0
1610478800000|2021-01-12 19:13:20|||||||||200
1610478810000|2021-01-12 19:13:30|||||||||2000
1610478830000|2021-01-12 19:13:50|||||||||100
1610478840000|2021-01-12 19:14:00|6187|6186|6187|6186|6187|6186|6186|6185|3862
1610478870000|2021-01-12 19:14:30|6186|6185|6186|6185|6186|6185|6186|6185|500
1610478880000|2021-01-12 19:14:40|6185|6184|6186|6184|6186|6185|6185|6184|2585
1610478890000|2021-01-12 19:14:50||6185||6185||6185||6184|600
1610478900000|2021-01-12 19:15:00|6185|6184|6183|6182|6185|6184|6183|6182|1500
1610478910000|2021-01-12 19:15:10|6184|6183|6184|6183|6184|6183|6184|6183|200
1610478920000|2021-01-12 19:15:20|6183|6182|6184|6183|6184|6183|6183|6182|600
1610478930000|2021-01-12 19:15:30|||||||||300
1610478940000|2021-01-12 19:15:40|6183|6182|6184|6182|6184|6183|6183|6182|702
1610478950000|2021-01-12 19:15:50|6183|6183|6184|6182|6184|6183|6183|6182|700
1610478980000|2021-01-12 19:16:20|6183|6183|6186|6184|6187|6186|6183|6182|4019
1610478990000|2021-01-12 19:16:30|6187|6185|6187|6186|6187|6186|6186|6185|802
1610479000000|2021-01-12 19:16:40|6186|6185|6187|6185|6187|6186|6186|6185|1200
1610479010000|2021-01-12 19:16:50|6186||6186||6186||6186||0
1610479020000|2021-01-12 19:17:00|6187|6186|6186|6185|6187|6186|6186|6185|200
1610479030000|2021-01-12 19:17:10|6185|6184|6186|6185|6187|6186|6185|6184|1200
1610479050000|2021-01-12 19:17:30|6184|6184|6185|6184|6185|6184|6184|6183|2284
1610479060000|2021-01-12 19:17:40|6186|6185|6185|6184|6186|6185|6185|6184|400
1610479070000|2021-01-12 19:17:50|6186|6185|6185|6184|6186|6185|6185|6184|908
1610479080000|2021-01-12 19:18:00|6186|6185|6187|6186|6187|6186|6186|6185|1439
1610479090000|2021-01-12 19:18:10|6188|6187|6187|6186|6188|6187|6187|6186|500
1610479100000|2021-01-12 19:18:20|6188|6187|6189|6188|6190|6189|6188|6187|1100
1610479110000|2021-01-12 19:18:30|||||||||500
1610479120000|2021-01-12 19:18:40|6188|6187|6189|6188|6189|6188|6188|6187|1617
1610479130000|2021-01-12 19:18:50|6188|6187|6189|6187|6189|6187|6188|6187|515
1610479140000|2021-01-12 19:19:00||6188||6188||6188||6188|0
1610479150000|2021-01-12 19:19:10|6190|6189|6190|6189|6190|6189|6189|6188|2737
1610479160000|2021-01-12 19:19:20|6191|6190|6191|6190|6191|6190|6190|6189|1100
1610479170000|2021-01-12 19:19:30|||||||||657
1610479180000|2021-01-12 19:19:40|6192|6191|6193|6192|6194|6193|6192|6191|2700
1610479190000|2021-01-12 19:19:50|||||||||505
1610479210000|2021-01-12 19:20:10|6194|6193|6194|6193|6194|6193|6193|6192|400
1610479220000|2021-01-12 19:20:20|6193|6192|6195|6193|6195|6194|6193|6192|2750
1610479230000|2021-01-12 19:20:30|6194|6194|6195|6193|6195|6194|6194|6193|271
1610479240000|2021-01-12 19:20:40|6194|6194|6193|6192|6194|6194|6193|6192|2981
1610479260000|2021-01-12 19:21:00|||||||||600
1610479270000|2021-01-12 19:21:10|6192|6191|6192|6191|6192|6191|6192|6191|2025
1610479280000|2021-01-12 19:21:20|||||||||200
1610479290000|2021-01-12 19:21:30|6193|6192|6194|6193|6195|6194|6193|6192|2212
1610479300000|2021-01-12 19:21:40|6195|6194|6195|6194|6195|6194|6194|6194|500
1610479310000|2021-01-12 19:21:50|6196|6195|6195|6194|6196|6195|6195|6194|600
1610479330000|2021-01-12 19:22:10|6196|6195|6197|6195|6197|6196|6196|6195|1300
1610479350000|2021-01-12 19:22:30|6196|6196|6198|6196|6198|6197|6196|6196|1967
1610479360000|2021-01-12 19:22:40|6197|6197|6198|6196|6198|6197|6197|6196|600
1610479370000|2021-01-12 19:22:50|6197|6197|6197|6196|6198|6197|6197|6196|200
1610479380000|2021-01-12 19:23:00|6198|6197|6198|6197|6198|6197|6198|6197|500
1610479390000|2021-01-12 19:23:10|6197|6196|6197|6196|6197|6196|6197|6196|1414
1610479410000|2021-01-12 19:23:30|6198|6197|6196|6195|6198|6197|6196|6195|3289
1610479420000|2021-01-12 19:23:40|6197|6196|6195|6194|6197|6196|6194|6193|3695
1610479440000|2021-01-12 19:24:00|6194|6193|6195|6193|6195|6194|6194|6193|619
1610479450000|2021-01-12 19:24:10|6196|6194|6195|6194|6196|6195|6195|6194|4610
1610479460000|2021-01-12 19:24:20|6196|6195|6196|6195|6196|6195|6196|6195|100
1610479470000|2021-01-12 19:24:30|6197|6197|6197|6196|6198|6197|6197|6196|400
1610479500000|2021-01-12 19:25:00|6196|6195|6195|6194|6196|6195|6195|6194|502
1610479510000|2021-01-12 19:25:10|6196|6195|6195|6194|6196|6195|6195|6194|1200
1610479520000|2021-01-12 19:25:20|6196|6195|6196|6194|6196|6195|6195|6194|800
1610479530000|2021-01-12 19:25:30|6195|6195|6197|6196|6197|6196|6195|6194|2006
1610479570000|2021-01-12 19:26:10|6199|6198|6199|6198|6199|6198|6199|6198|500
1610479580000|2021-01-12 19:26:20|||||||||200
1610479600000|2021-01-12 19:26:40|6198|6197|6197|6196|6198|6197|6197|6196|2762
1610479610000|2021-01-12 19:26:50|6198|6197|6198|6197|6198|6197|6198|6197|1000
1610479620000|2021-01-12 19:27:00|6197|6196|6197|6196|6197|6196|6197|6196|1400
1610479640000|2021-01-12 19:27:20|||||||||100
1610479650000|2021-01-12 19:27:30|||||||||1310
1610479660000|2021-01-12 19:27:40|||||||||800
1610479690000|2021-01-12 19:28:10|6196|6195|6197|6196|6197|6196|6196|6195|3212
1610479700000|2021-01-12 19:28:20|||||||||6640
1610479710000|2021-01-12 19:28:30|||||||||200
1610479720000|2021-01-12 19:28:40|6196|6195|6197|6195|6197|6195|6196|6195|720
1610479730000|2021-01-12 19:28:50|6196|6194|6195|6194|6196|6194|6194|6193|2100
1610479740000|2021-01-12 19:29:00|6196|6195|6196|6195|6197|6196|6196|6195|2999
1610479750000|2021-01-12 19:29:10|6197|6196|6197|6196|6197|6196|6197|6196|400
1610479760000|2021-01-12 19:29:20|6198|6197|6197|6196|6198|6197|6197|6196|1300
1610479770000|2021-01-12 19:29:30|6196|6195|6197|6195|6197|6196|6195|6194|1300
1610479790000|2021-01-12 19:29:50|6196||6196||6196||6196||0
1610479800000|2021-01-12 19:30:00|6197|6196|6197|6196|6197|6196|6197|6196|600
1610479810000|2021-01-12 19:30:10|6198|6197|6197|6196|6198|6197|6197|6196|400
1610479820000|2021-01-12 19:30:20|6198|6197|6198|6197|6198|6197|6198|6197|800
1610479830000|2021-01-12 19:30:30|6199|6198|6198|6197|6199|6198|6198|6197|1900
1610479840000|2021-01-12 19:30:40|6197|6196|6196|6195|6197|6196|6196|6195|1800
1610479850000|2021-01-12 19:30:50|||||||||1381
1610479860000|2021-01-12 19:31:00|6195|6194|6193|6192|6195|6194|6193|6192|2800
1610479870000|2021-01-12 19:31:10|6194|6193|6194|6193|6194|6193|6194|6193|666
1610479880000|2021-01-12 19:31:20|6195|6194|6195|6194|6195|6194|6195|6194|700
1610479890000|2021-01-12 19:31:30|6196|6195|6195|6194|6196|6195|6195|6194|2550
1610479900000|2021-01-12 19:31:40|6196|6195|6197|6196|6197|6196|6196|6195|500
1610479920000|2021-01-12 19:32:00|6196|6195|6195|6194|6196|6195|6195|6194|1800
1610479940000|2021-01-12 19:32:20|6194|6193|6194|6193|6194|6193|6193|6192|800
1610479950000|2021-01-12 19:32:30|6193|6192|6195|6194|6195|6194|6193|6192|900
1610479960000|2021-01-12 19:32:40||6195||6194||6195||6194|100
1610479970000|2021-01-12 19:32:50|6194|6193|6194|6193|6194|6193|6194|6193|400
1610479980000|2021-01-12 19:33:00|6193|6192|6194|6193|6194|6193|6193|6192|1150
1610479990000|2021-01-12 19:33:10|||||||||500
1610480000000|2021-01-12 19:33:20|6193|6192|6194|6193|6194|6193|6193|6192|500
1610480010000|2021-01-12 19:33:30|6193|6192|6193|6192|6193|6192|6193|6192|100
1610480040000|2021-01-12 19:34:00|6194|6193|6194|6193|6195|6194|6194|6193|1200
1610480070000|2021-01-12 19:34:30|6195|6194|6194|6193|6195|6194|6194|6193|100
1610480090000|2021-01-12 19:34:50|6193|6192|6193|6192|6193|6192|6193|6192|930
1610480140000|2021-01-12 19:35:40|6194|6193|6193|6192|6194|6193|6193|6192|1410
1610480150000|2021-01-12 19:35:50|6192|6191|6192|6191|6192|6191|6191|6190|4400
1610480160000|2021-01-12 19:36:00|||||||||203
1610480170000|2021-01-12 19:36:10|6191|6190|6191|6190|6191|6190|6191|6190|305
1610480180000|2021-01-12 19:36:20|6192|6191|6191|6190|6192|6191|6191|6190|2900
1610480200000|2021-01-12 19:36:40|6192|6191|6191|6190|6192|6191|6191|6190|500
1610480210000|2021-01-12 19:36:50|||||||||162
1610480260000|2021-01-12 19:37:40|6192|6191|6191|6190|6192|6191|6191|6190|2000
1610480270000|2021-01-12 19:37:50|6192|6191|6191|6190|6192|6191|6191|6190|500
1610480280000|2021-01-12 19:38:00|6192|6191|6191|6190|6192|6191|6191|6190|4389
1610480290000|2021-01-12 19:38:10|6192|6191|6191|6190|6192|6191|6191|6190|600
1610480320000|2021-01-12 19:38:40|6190|6189|6191|6190|6191|6190|6190|6189|4408
1610480340000|2021-01-12 19:39:00|6192|6191|6190|6189|6192|6191|6190|6189|4230
1610480350000|2021-01-12 19:39:10|6191|6190|6190|6189|6191|6190|6190|6189|900
1610480360000|2021-01-12 19:39:20|6189|6188|6189|6188|6189|6188|6189|6188|2369
1610480370000|2021-01-12 19:39:30|6190|6189|6187|6186|6190|6189|6187|6186|2548
1610480380000|2021-01-12 19:39:40|6188|6187|6187|6186|6188|6187|6187|6186|1400
1610480390000|2021-01-12 19:39:50|6188||6187||6188||6187||0
1610480400000|2021-01-12 19:40:00|6188|6187|6188|6187|6188|6187|6187|6186|1721
1610480410000|2021-01-12 19:40:10|6187|6186|6188|6186|6188|6187|6187|6186|1299
1610480420000|2021-01-12 19:40:20|6187|6187|6188|6186|6188|6187|6187|6186|1100
1610480430000|2021-01-12 19:40:30|6187||6187||6187||6187||0
1610480440000|2021-01-12 19:40:40|6188|6187|6188|6186|6188|6187|6187|6186|300
1610480460000|2021-01-12 19:41:00|6187|6187|6188|6186|6188|6187|6187|6186|200
1610480470000|2021-01-12 19:41:10|6187||6187||6187||6187||100
1610480480000|2021-01-12 19:41:20|||||||||200
1610480490000|2021-01-12 19:41:30|6186|6185|6185|6184|6187|6186|6185|6184|4885
1610480500000|2021-01-12 19:41:40|6184|6183|6185|6184|6185|6184|6183|6182|1500
1610480510000|2021-01-12 19:41:50|6184|6183|6185|6184|6185|6184|6184|6183|1065
1610480520000|2021-01-12 19:42:00|6184|6183|6187|6186|6187|6186|6184|6183|1000
1610480530000|2021-01-12 19:42:10||6185||6185||6185||6185|300
1610480540000|2021-01-12 19:42:20|6185|6184|6184|6183|6185|6184|6184|6183|300
1610480550000|2021-01-12 19:42:30|||||||||200
1610480560000|2021-01-12 19:42:40|6183|6182|6182|6181|6183|6182|6182|6181|1363
1610480580000|2021-01-12 19:43:00|6183|6182|6182|6181|6183|6182|6182|6181|200
1610480590000|2021-01-12 19:43:10|6183|6182|6183|6182|6183|6182|6183|6182|1200
1610480600000|2021-01-12 19:43:20|||||||||200
1610480610000|2021-01-12 19:43:30|6182|6181|6181|6180|6182|6181|6181|6180|2603
1610480640000|2021-01-12 19:44:00|6182|6181|6183|6182|6183|6182|6182|6181|1092
1610480650000|2021-01-12 19:44:10|6182|6181|6181|6180|6182|6181|6181|6180|2305
1610480660000|2021-01-12 19:44:20|6182|6181|6181|6180|6182|6181|6181|6180|1792
1610480670000|2021-01-12 19:44:30|6182|6181|6182|6181|6182|6181|6181|6180|1800
1610480700000|2021-01-12 19:45:00|6181|6180|6182|6180|6182|6181|6181|6180|200
1610480710000|2021-01-12 19:45:10|6181|6178|6180|6179|6181|6179|6179|6178|1254
1610480720000|2021-01-12 19:45:20|||||||||600
1610480740000|2021-01-12 19:45:40|6179|6178|6179|6178|6179|6178|6178|6177|560
1610480750000|2021-01-12 19:45:50|6180|6179|6180|6178|6180|6179|6179|6178|727
1610480760000|2021-01-12 19:46:00|6179|6179|6180|6179|6180|6179|6179|6178|1100
1610480770000|2021-01-12 19:46:10|6181|6180|6183|6182|6183|6182|6181|6180|2200
1610480780000|2021-01-12 19:46:20|||||||||200
1610480800000|2021-01-12 19:46:40|6182|6181|6182|6181|6183|6182|6182|6181|822
1610480820000|2021-01-12 19:47:00|6183|6182|6183|6182|6183|6182|6183|6182|0
1610480830000|2021-01-12 19:47:10|6184|6183|6184|6183|6184|6183|6184|6183|400
1610480840000|2021-01-12 19:47:20|6185|6184|6185|6184|6187|6186|6185|6184|1942
1610480850000|2021-01-12 19:47:30|6186||6186||6186||6186||100
1610480860000|2021-01-12 19:47:40|6185|6183|6185|6183|6185|6183|6184|6183|754
1610480870000|2021-01-12 19:47:50|6184|6184|6183|6182|6184|6184|6183|6182|800
1610480880000|2021-01-12 19:48:00|6184|6183|6184|6183|6184|6183|6184|6183|1874
1610480890000|2021-01-12 19:48:10|6185|6184|6185|6183|6185|6184|6184|6183|2400
1610480900000|2021-01-12 19:48:20|||||||||100
1610480910000|2021-01-12 19:48:30|6184|6184|6185|6183|6185|6184|6184|6183|1239
1610480920000|2021-01-12 19:48:40|6184|6182|6183|6182|6184|6182|6183|6182|560
1610480930000|2021-01-12 19:48:50|6184|6183|6183|6182|6184|6183|6183|6182|300
1610480950000|2021-01-12 19:49:10|6184|6183|6183|6182|6184|6183|6183|6182|1350
1610480960000|2021-01-12 19:49:20|6182|6181|6182|6181|6182|6181|6182|6181|400
1610480980000|2021-01-12 19:49:40|6183|6182|6183|6182|6183|6182|6182|6181|1013
1610480990000|2021-01-12 19:49:50|6184|6183|6185|6184|6185|6184|6184|6183|900
1610481000000|2021-01-12 19:50:00|6184|6183|6185|6183|6185|6183|6184|6183|200
1610481010000|2021-01-12 19:50:10|6184||6184||6184||6184||0
1610481020000|2021-01-12 19:50:20|6183|6182|6183|6182|6183|6182|6183|6182|1715
1610481030000|2021-01-12 19:50:30|6184|6183|6183|6182|6184|6183|6183|6182|600
1610481040000|2021-01-12 19:50:40|6184|6183|6183|6182|6184|6183|6182|6181|518
1610481060000|2021-01-12 19:51:00|6182|6181|6182|6181|6183|6181|6182|6181|100
1610481070000|2021-01-12 19:51:10|6181|6180|6181|6180|6181|6180|6181|6180|500
1610481090000|2021-01-12 19:51:30|6182|6181|6181|6180|6182|6181|6181|6180|800
1610481120000|2021-01-12 19:52:00|||||||||223
1610481130000|2021-01-12 19:52:10|6180|6179|6180|6179|6180|6179|6180|6179|200
1610481160000|2021-01-12 19:52:40|6181|6180|6180|6179|6181|6180|6180|6179|200
1610481210000|2021-01-12 19:53:30|||||||||100
1610481220000|2021-01-12 19:53:40|6181|6180|6181|6180|6181|6180|6181|6180|2206
1610481230000|2021-01-12 19:53:50|6180|6179|6180|6179|6180|6179|6180|6179|1043
1610481240000|2021-01-12 19:54:00|6179|6178|6179|6178|6179|6178|6179|6178|1235
1610481250000|2021-01-12 19:54:10|6180|6179|6179|6178|6180|6179|6179|6178|4867
1610481260000|2021-01-12 19:54:20|6180|6179|6180|6179|6180|6179|6179|6178|1000
1610481270000|2021-01-12 19:54:30|6181|6181|6183|6182|6183|6182|6181|6180|1500
1610481280000|2021-01-12 19:54:40|6182|6181|6182|6181|6183|6182|6182|6181|300
1610481290000|2021-01-12 19:54:50|6183|6182|6183|6182|6183|6182|6183|6182|0
1610481300000|2021-01-12 19:55:00|6182|6181|6182|6181|6183|6182|6182|6181|100
1610481310000|2021-01-12 19:55:10|6183|6182|6182|6181|6183|6182|6182|6181|700
1610481320000|2021-01-12 19:55:20|6183|6182|6183|6182|6183|6182|6182|6181|800
1610481330000|2021-01-12 19:55:30|6182|6181|6183|6182|6183|6182|6182|6181|1905
1610481340000|2021-01-12 19:55:40|6184|6183|6188|6187|6188|6187|6184|6183|4355
1610481350000|2021-01-12 19:55:50|6187|6186|6187|6186|6187|6186|6187|6186|500
1610481360000|2021-01-12 19:56:00|6188|6187|6187|6186|6188|6187|6187|6186|750
1610481370000|2021-01-12 19:56:10|||||||||1600
1610481390000|2021-01-12 19:56:30|6186|6185|6185|6184|6186|6185|6185|6184|2157
1610481400000|2021-01-12 19:56:40|||||||||300
1610481410000|2021-01-12 19:56:50|6186||6186||6186||6186||575
1610481420000|2021-01-12 19:57:00||6185||6185||6185||6185|1325
1610481430000|2021-01-12 19:57:10|6187|6186|6186|6185|6187|6186|6186|6185|100
1610481440000|2021-01-12 19:57:20|6188|6187|6188|6187|6188|6187|6187|6186|700
1610481450000|2021-01-12 19:57:30|6187|6186|6187|6185|6188|6186|6186|6185|4189
1610481460000|2021-01-12 19:57:40|6186|6186|6187|6185|6187|6186|6186|6185|1000
1610481470000|2021-01-12 19:57:50|6186||6186||6186||6186||0
1610481490000|2021-01-12 19:58:10|||||||||100
1610481500000|2021-01-12 19:58:20|6185|6184|6185|6184|6185|6184|6185|6184|559
1610481510000|2021-01-12 19:58:30|||||||||700
1610481540000|2021-01-12 19:59:00|6186|6185|6186|6184|6186|6185|6185|6184|2223
1610481550000|2021-01-12 19:59:10||6185||6185||6185||6185|800
1610481560000|2021-01-12 19:59:20|6185|6184|6185|6184|6186|6184|6185|6184|200
1610481580000|2021-01-12 19:59:40|||||||||100
1610481600000|2021-01-12 20:00:00|6186|6185|6185|6184|6186|6185|6185|6184|2185
1610481610000|2021-01-12 20:00:10|6186|6185|6187|6186|6188|6187|6186|6185|8400
1610481630000|2021-01-12 20:00:30|6186|6185|6187|6186|6187|6186|6186|6185|980
1610481640000|2021-01-12 20:00:40|6185|6184|6185|6184|6185|6184|6185|6184|0
1610481650000|2021-01-12 20:00:50|6186|6185|6186|6185|6186|6185|6186|6185|0
1610481660000|2021-01-12 20:01:00|6185|6184|6186|6184|6186|6185|6185|6184|1000
1610481670000|2021-01-12 20:01:10|6185||6185||6185||6185||0
1610481680000|2021-01-12 20:01:20|||||||||100
1610481690000|2021-01-12 20:01:30|6186|6185|6186|6185|6186|6185|6186|6185|200
1610481700000|2021-01-12 20:01:40|6187|6186|6188|6187|6188|6187|6187|6186|600
1610481720000|2021-01-12 20:02:00|6186|6186|6182|6181|6186|6186|6182|6181|33108
1610481730000|2021-01-12 20:02:10|6181|6180|6182|6181|6182|6181|6181|6180|5736
1610481740000|2021-01-12 20:02:20|6183|6182|6183|6182|6183|6182|6183|6182|1700
1610481750000|2021-01-12 20:02:30|6184|6183|6183|6182|6184|6183|6182|6181|1975
1610481760000|2021-01-12 20:02:40|6182|6181|6185|6184|6185|6184|6182|6181|9259
1610481770000|2021-01-12 20:02:50|6184|6183|6183|6182|6185|6184|6183|6182|1000
1610481780000|2021-01-12 20:03:00|6185|6184|6185|6184|6185|6184|6184|6183|488
1610481790000|2021-01-12 20:03:10|6186|6185|6187|6186|6187|6186|6186|6185|100
1610481800000|2021-01-12 20:03:20|6186|6185|6186|6186|6187|6186|6186|6185|1100
1610481820000|2021-01-12 20:03:40|6187|6185|6186|6185|6188|6187|6186|6185|1230
1610481830000|2021-01-12 20:03:50|||||||||430
1610481850000|2021-01-12 20:04:10|6187|6186|6188|6187|6188|6187|6186|6185|2026
1610481860000|2021-01-12 20:04:20|6189|6188|6190|6188|6190|6189|6189|6188|2900
1610481870000|2021-01-12 20:04:30||6189||6188||6189||6188|100
1610481890000|2021-01-12 20:04:50|6189|6189|6189|6188|6189|6189|6189|6188|300
1610481900000|2021-01-12 20:05:00|6190|6189|6190|6189|6190|6189|6190|6189|400
1610481910000|2021-01-12 20:05:10|6191|6190|6192|6191|6192|6191|6191|6190|2091
1610481920000|2021-01-12 20:05:20|6193|6192|6194|6192|6194|6193|6193|6192|3533
1610481940000|2021-01-12 20:05:40|6193|6191|6192|6191|6193|6191|6192|6191|5006
1610481950000|2021-01-12 20:05:50|6193|6192|6192|6191|6193|6192|6192|6191|1100
1610481960000|2021-01-12 20:06:00|6191|6190|6192|6190|6192|6191|6190|6189|1900
1610481970000|2021-01-12 20:06:10|6191|6189|6191|6190|6191|6190|6190|6189|900
1610481980000|2021-01-12 20:06:20|6190|6189|6189|6188|6190|6189|6189|6188|621
1610482010000|2021-01-12 20:06:50|6190|6189|6191|6190|6191|6190|6190|6189|1000
1610482020000|2021-01-12 20:07:00|6192|6191|6195|6194|6195|6194|6192|6191|12475
1610482030000|2021-01-12 20:07:10|6196|6195|6194|6193|6196|6195|6194|6193|4522
1610482040000|2021-01-12 20:07:20|6195|6194|6195|6194|6195|6194|6195|6194|681
1610482060000|2021-01-12 20:07:40|6194|6193|6193|6192|6194|6193|6193|6192|765
1610482080000|2021-01-12 20:08:00|6194|6193|6194|6193|6194|6193|6193|6192|700
1610482090000|2021-01-12 20:08:10|6195|6194|6195|6194|6195|6194|6195|6194|7347
1610482100000|2021-01-12 20:08:20|6196|6195|6196|6195|6196|6195|6196|6195|1300
1610482110000|2021-01-12 20:08:30|6195|6194|6196|6195|6196|6195|6195|6194|1500
1610482120000|2021-01-12 20:08:40|6195|6194|6195|6194|6195|6194|6195|6194|300
1610482130000|2021-01-12 20:08:50|6196||6195||6196||6195||0
1610482140000|2021-01-12 20:09:00|6196|6195|6196|6194|6196|6195|6195|6194|900
1610482150000|2021-01-12 20:09:10|6197|6195|6196|6195|6197|6196|6196|6195|2200
1610482160000|2021-01-12 20:09:20|6197|6196|6197|6196|6197|6196|6197|6196|800
1610482170000|2021-01-12 20:09:30|6199|6197|6197|6196|6199|6198|6197|6196|3151
1610482180000|2021-01-12 20:09:40|6198|6197|6197|6196|6198|6197|6197|6196|400
1610482190000|2021-01-12 20:09:50|6198|6197|6198|6196|6198|6197|6197|6196|400
1610482210000|2021-01-12 20:10:10|6197|6197|6197|6196|6197|6197|6197|6196|200
1610482220000|2021-01-12 20:10:20|6198|6197|6198|6197|6198|6197|6197|6196|1142
1610482230000|2021-01-12 20:10:30|6197|6196|6198|6196|6198|6196|6197|6196|300
1610482240000|2021-01-12 20:10:40||6197||6197||6197||6196|690
1610482250000|2021-01-12 20:10:50|6197|6196|6197|6196|6197|6196|6197|6196|400
1610482260000|2021-01-12 20:11:00|6198||6198||6198||6198||200
1610482270000|2021-01-12 20:11:10|6197|6197|6198|6197|6198|6197|6197|6196|200
1610482280000|2021-01-12 20:11:20|6197|6196|6197|6196|6197|6196|6197|6196|100
1610482290000|2021-01-12 20:11:30|6198|6197|6198|6197|6198|6197|6198|6197|200
1610482300000|2021-01-12 20:11:40|6199|6198|6200|6198|6200|6199|6199|6198|3800
1610482310000|2021-01-12 20:11:50||6199||6200||6200||6199|19099
1610482320000|2021-01-12 20:12:00||6199||6199||6199||6199|0
1610482330000|2021-01-12 20:12:10||6200||6200||6200||6199|8997
1610482340000|2021-01-12 20:12:20|6201||6201||6201||6201||0
1610482350000|2021-01-12 20:12:30|6200|6199|6198|6197|6201|6199|6198|6197|1426
1610482360000|2021-01-12 20:12:40|6199|6198|6199|6198|6199|6198|6199|6198|0
1610482370000|2021-01-12 20:12:50|6197|6196|6197|6196|6198|6197|6197|6196|100
1610482380000|2021-01-12 20:13:00|6196|6195|6197|6196|6197|6196|6196|6195|1400
1610482390000|2021-01-12 20:13:10|6198|6197|6198|6197|6198|6197|6198|6197|1400
1610482400000|2021-01-12 20:13:20|6196|6195|6196|6195|6196|6195|6196|6195|0
1610482420000|2021-01-12 20:13:40|6197|6196|6197|6195|6197|6196|6196|6195|0
1610482430000|2021-01-12 20:13:50|6196|6194|6195|6194|6196|6194|6195|6194|1026
1610482440000|2021-01-12 20:14:00|6194|6192|6194|6192|6194|6193|6193|6192|1154
1610482480000|2021-01-12 20:14:40|6192|6190|6191|6190|6192|6190|6191|6190|300
1610482500000|2021-01-12 20:15:00|6192|6191|6192|6191|6193|6192|6192|6191|1916
1610482520000|2021-01-12 20:15:20|6193|6192|6193|6192|6193|6192|6193|6192|200
1610482530000|2021-01-12 20:15:30|6194|6193|6192|6191|6194|6193|6192|6191|725
1610482540000|2021-01-12 20:15:40|6191|6190|6191|6190|6191|6190|6191|6190|600
1610482570000|2021-01-12 20:16:10|6190|6189|6191|6190|6191|6190|6189|6188|8625
1610482580000|2021-01-12 20:16:20|6190|6189|6187|6186|6190|6189|6187|6186|1500
1610482590000|2021-01-12 20:16:30|6186|6185|6187|6186|6187|6186|6186|6185|9827
1610482600000|2021-01-12 20:16:40|6186|6185|6186|6185|6186|6185|6185|6184|2667
1610482610000|2021-01-12 20:16:50|6187|6186|6188|6187|6188|6187|6187|6186|2706
1610482620000|2021-01-12 20:17:00|6189|6188|6189|6188|6189|6188|6189|6188|300
1610482630000|2021-01-12 20:17:10|6190|6189|6190|6189|6190|6189|6189|6188|600
1610482640000|2021-01-12 20:17:20|6189|6188|6190|6189|6190|6189|6189|6188|1000
1610482650000|2021-01-12 20:17:30|6191|6190|6191|6190|6191|6190|6191|6190|671
1610482670000|2021-01-12 20:17:50|6190|6189|6191|6189|6191|6190|6190|6189|2752
1610482680000|2021-01-12 20:18:00|6190|6190|6189|6188|6190|6190|6189|6188|432
1610482690000|2021-01-12 20:18:10|6188|6187|6187|6186|6188|6187|6187|6186|1698
1610482700000|2021-01-12 20:18:20|6188|6187|6187|6186|6188|6187|6187|6186|261
1610482710000|2021-01-12 20:18:30|6188|6187|6189|6187|6189|6188|6188|6187|600
1610482720000|2021-01-12 20:18:40|6188||6188||6188||6188||0
1610482740000|2021-01-12 20:19:00|6189|6188|6188|6187|6189|6188|6188|6187|242
1610482750000|2021-01-12 20:19:10|||||||||401
1610482760000|2021-01-12 20:19:20|6189|6188|6188|6187|6189|6188|6188|6187|1600
1610482780000|2021-01-12 20:19:40|6189|6188|6189|6187|6189|6188|6189|6187|100
1610482800000|2021-01-12 20:20:00|6188|6188|6189|6188|6189|6188|6188|6188|240
1610482810000|2021-01-12 20:20:10|6190|6189|6190|6189|6190|6189|6190|6189|1094
1610482820000|2021-01-12 20:20:20|6189|6188|6189|6188|6189|6188|6189|6188|300
1610482830000|2021-01-12 20:20:30|6188|6187|6188|6187|6188|6187|6188|6187|300
1610482840000|2021-01-12 20:20:40|6187|6186|6187|6186|6188|6187|6187|6186|2600
1610482850000|2021-01-12 20:20:50|6188|6187|6188|6187|6188|6187|6188|6187|1590
1610482870000|2021-01-12 20:21:10||6186||6186||6186||6186|200
1610482890000|2021-01-12 20:21:30|6187|6187|6188|6186|6188|6187|6187|6186|856
1610482930000|2021-01-12 20:22:10|6187|6187|6188|6186|6188|6187|6187|6186|1700
1610482940000|2021-01-12 20:22:20|6187|6187|6188|6187|6188|6187|6187|6186|900
1610482950000|2021-01-12 20:22:30|6187|6186|6187|6186|6188|6187|6187|6186|500
1610482960000|2021-01-12 20:22:40|6188|6187|6187|6186|6188|6187|6187|6186|600
1610482970000|2021-01-12 20:22:50|6188|6187|6188|6187|6188|6187|6188|6186|1300
1610482990000|2021-01-12 20:23:10|6187|6186|6187|6186|6187|6186|6187|6186|700
1610483020000|2021-01-12 20:23:40|6188|6187|6188|6187|6188|6187|6187|6186|1200
1610483060000|2021-01-12 20:24:20|6187||6188||6188||6187||100
1610483070000|2021-01-12 20:24:30|6187|6186|6188|6186|6188|6186|6187|6186|1436
1610483090000|2021-01-12 20:24:50|6187|6187|6187|6186|6187|6187|6187|6186|400
1610483100000|2021-01-12 20:25:00|6188|6187|6187|6186|6188|6187|6187|6186|1399
1610483110000|2021-01-12 20:25:10|6188|6187|6188|6187|6188|6187|6188|6187|500
1610483120000|2021-01-12 20:25:20|6187|6186|6187|6186|6187|6186|6187|6186|700
1610483130000|2021-01-12 20:25:30|6186|6185|6186|6185|6187|6186|6186|6185|2200
1610483150000|2021-01-12 20:25:50|6187|6186|6186|6185|6187|6186|6186|6185|1708
1610483160000|2021-01-12 20:26:00|6187|6186|6186|6185|6187|6186|6186|6185|800
1610483170000|2021-01-12 20:26:10|6187|6186|6186|6185|6187|6186|6186|6185|600
1610483200000|2021-01-12 20:26:40|6187|6186|6186|6185|6187|6186|6186|6185|1603
1610483260000|2021-01-12 20:27:40|6185|6184|6184|6183|6185|6184|6184|6183|4250
1610483270000|2021-01-12 20:27:50|6185|6184|6184|6183|6185|6184|6184|6183|1700
1610483280000|2021-01-12 20:28:00|6185|6184|6185|6183|6185|6184|6184|6183|800
1610483290000|2021-01-12 20:28:10|6184||6184||6185||6184||0
1610483300000|2021-01-12 20:28:20|6185|6184|6184|6183|6185|6184|6184|6183|1889
1610483330000|2021-01-12 20:28:50||6184||6183||6184||6183|200
1610483360000|2021-01-12 20:29:20|||||||||1950
1610483370000|2021-01-12 20:29:30|||||||||628
1610483380000|2021-01-12 20:29:40|6185|6184|6185|6184|6185|6184|6184|6183|3150
1610483390000|2021-01-12 20:29:50|6184|6183|6184|6183|6184|6183|6184|6183|2721
1610483400000|2021-01-12 20:30:00|||||||||617
1610483410000|2021-01-12 20:30:10|6183|6182|6183|6182|6184|6183|6183|6182|4675
1610483420000|2021-01-12 20:30:20|6184|6183|6185|6184|6185|6184|6184|6183|4286
1610483430000|2021-01-12 20:30:30|6187|6185|6186|6185|6187|6186|6185|6184|2935
1610483440000|2021-01-12 20:30:40|6185|6184|6185|6184|6185|6185|6185|6184|1018
1610483450000|2021-01-12 20:30:50|||||||||367
1610483460000|2021-01-12 20:31:00|6186|6185|6187|6186|6187|6186|6186|6185|1140
1610483470000|2021-01-12 20:31:10|6188|6187|6188|6187|6188|6187|6188|6187|700
1610483480000|2021-01-12 20:31:20|||||||||2800
1610483490000|2021-01-12 20:31:30|||||||||1000
1610483500000|2021-01-12 20:31:40|||||||||2500
1610483510000|2021-01-12 20:31:50|6189|6188|6192|6191|6192|6191|6188|6187|6162
1610483520000|2021-01-12 20:32:00|6193|6192|6194|6193|6195|6194|6193|6192|5021
1610483530000|2021-01-12 20:32:10|6193|6192|6194|6193|6194|6193|6193|6192|5360
1610483540000|2021-01-12 20:32:20|6193|6192|6194|6193|6194|6193|6193|6192|2800
1610483550000|2021-01-12 20:32:30|||||||||900
1610483560000|2021-01-12 20:32:40|6193|6192|6191|6190|6193|6192|6191|6190|3902
1610483570000|2021-01-12 20:32:50|6192|6191|6191|6190|6192|6191|6191|6190|1581
1610483580000|2021-01-12 20:33:00|6192|6191|6192|6191|6192|6191|6192|6191|100
1610483590000|2021-01-12 20:33:10|6191||6191||6191||6191||300
1610483600000|2021-01-12 20:33:20||6190||6190||6190||6190|698
1610483610000|2021-01-12 20:33:30|6190|6189|6190|6189|6190|6189|6190|6189|2692
1610483630000|2021-01-12 20:33:50|||||||||200
1610483650000|2021-01-12 20:34:10|6191|6190|6191|6189|6191|6190|6190|6189|2103
1610483660000|2021-01-12 20:34:20|6190||6190||6190||6190||200
1610483670000|2021-01-12 20:34:30|6191|6190|6190|6189|6191|6190|6190|6189|853
1610483680000|2021-01-12 20:34:40|||||||||400
1610483690000|2021-01-12 20:34:50|6191|6190|6190|6189|6191|6190|6190|6189|228
1610483700000|2021-01-12 20:35:00|6191|6190|6191|6190|6191|6190|6191|6190|3239
1610483710000|2021-01-12 20:35:10|6192|6191|6193|6192|6193|6192|6192|6191|2332
1610483720000|2021-01-12 20:35:20|6192|6191|6192|6191|6192|6191|6192|6191|540
1610483730000|2021-01-12 20:35:30|||||||||897
1610483740000|2021-01-12 20:35:40|||||||||521
1610483750000|2021-01-12 20:35:50|6191|6190|6192|6191|6192|6191|6191|6190|9019
1610483760000|2021-01-12 20:36:00|6193|6192|6193|6192|6193|6192|6193|6192|1500
1610483780000|2021-01-12 20:36:20|6194|6193|6194|6193|6194|6193|6194|6193|0
1610483810000|2021-01-12 20:36:50|6195|6194|6196|6195|6196|6195|6195|6194|927
1610483820000|2021-01-12 20:37:00|6197|6196|6197|6196|6198|6197|6197|6196|1736
1610483830000|2021-01-12 20:37:10|||||||||410
1610483840000|2021-01-12 20:37:20|6198|6197|6198|6197|6198|6197|6198|6197|900
1610483850000|2021-01-12 20:37:30|6197|6196|6198|6197|6198|6197|6197|6196|1005
1610483860000|2021-01-12 20:37:40|6197|6196|6197|6196|6197|6196|6197|6196|708
1610483870000|2021-01-12 20:37:50|6196|6195|6196|6195|6196|6195|6196|6195|2317
1610483880000|2021-01-12 20:38:00|6197|6196|6198|6197|6198|6197|6197|6196|1902
1610483910000|2021-01-12 20:38:30|||||||||200
1610483920000|2021-01-12 20:38:40|||||||||1988
1610483930000|2021-01-12 20:38:50|6199|6198|6199|6198|6199|6198|6199|6198|1600
1610483940000|2021-01-12 20:39:00|6198|6197|6199|6198|6199|6198|6198|6197|1911
1610483950000|2021-01-12 20:39:10|||||||||100
1610483990000|2021-01-12 20:39:50|||||||||416
1610484010000|2021-01-12 20:40:10|6198|6197|6199|6198|6199|6198|6198|6197|9345
1610484020000|2021-01-12 20:40:20|6198|6197|6198|6197|6199|6198|6198|6197|400
1610484030000|2021-01-12 20:40:30|||||||||100
1610484040000|2021-01-12 20:40:40|6199|6198|6198|6197|6199|6198|6198|6197|1400
1610484050000|2021-01-12 20:40:50|6199|6198|6199|6198|6199|6198|6198|6197|900
1610484060000|2021-01-12 20:41:00|||||||||134
1610484070000|2021-01-12 20:41:10|6198|6197|6198|6197|6198|6197|6198|6197|400
1610484080000|2021-01-12 20:41:20|6199|6198|6199|6198|6199|6198|6199|6198|400
1610484100000|2021-01-12 20:41:40|6198|6197|6200|6199|6200|6200|6198|6197|15087
1610484110000|2021-01-12 20:41:50||6200||6199||6200||6199|2488
1610484120000|2021-01-12 20:42:00|||||||||100
1610484130000|2021-01-12 20:42:10|||||||||1525
1610484150000|2021-01-12 20:42:30|||||||||100
1610484160000|2021-01-12 20:42:40|||||||||300
1610484170000|2021-01-12 20:42:50|||||||||817
1610484180000|2021-01-12 20:43:00|||||||||220
1610484200000|2021-01-12 20:43:20|6201|6200|6200|6199|6201|6200|6200|6199|2194
1610484210000|2021-01-12 20:43:30|6201|6200|6200|6199|6201|6200|6200|6199|600
1610484220000|2021-01-12 20:43:40|6201|6200|6200|6199|6201|6200|6200|6199|1350
1610484250000|2021-01-12 20:44:10|||||||||2500
1610484260000|2021-01-12 20:44:20||6200||6200||6200||6200|700
1610484270000|2021-01-12 20:44:30||6199||6199||6200||6199|12182
1610484280000|2021-01-12 20:44:40||6200||6200||6200||6200|1200
1610484300000|2021-01-12 20:45:00||6199||6199||6199||6199|200
1610484310000|2021-01-12 20:45:10|||||||||100
1610484320000|2021-01-12 20:45:20|||||||||2722
1610484330000|2021-01-12 20:45:30|||||||||300
1610484340000|2021-01-12 20:45:40||6200||6200||6200||6200|8600
1610484360000|2021-01-12 20:46:00||6199||6199||6199||6199|200
1610484370000|2021-01-12 20:46:10|||||||||200
1610484380000|2021-01-12 20:46:20|6201|6200|6201|6200|6201|6200|6201|6200|3981
1610484390000|2021-01-12 20:46:30|||||||||4154
1610484400000|2021-01-12 20:46:40|6202|6201|6204|6203|6204|6203|6202|6201|20472
1610484410000|2021-01-12 20:46:50|6205|6204|6205|6204|6205|6204|6205|6204|863
1610484420000|2021-01-12 20:47:00|6206|6205|6207|6206|6207|6206|6206|6205|1925
1610484430000|2021-01-12 20:47:10|||||||||417
1610484440000|2021-01-12 20:47:20|6206|6205|6206|6205|6206|6205|6206|6205|807
1610484450000|2021-01-12 20:47:30|6207|6206|6207|6206|6207|6206|6207|6206|1500
1610484460000|2021-01-12 20:47:40|||||||||2050
1610484470000|2021-01-12 20:47:50|6208|6207|6208|6207|6208|6207|6208|6207|2719
1610484480000|2021-01-12 20:48:00|6209|6208|6208|6206|6209|6208|6207|6206|6009
1610484490000|2021-01-12 20:48:10|6209|6207|6211|6210|6211|6210|6208|6207|8019
1610484500000|2021-01-12 20:48:20|6210|6209|6211|6210|6211|6210|6210|6209|2502
1610484510000|2021-01-12 20:48:30|6210|6209|6211|6210|6211|6210|6210|6209|7497
1610484520000|2021-01-12 20:48:40|6210|6209|6210|6209|6211|6210|6210|6209|600
1610484530000|2021-01-12 20:48:50|6211|6210|6211|6210|6211|6210|6210|6209|300
1610484540000|2021-01-12 20:49:00|6212|6211|6212|6211|6213|6212|6212|6211|2500
1610484560000|2021-01-12 20:49:20|6213|6212|6214|6213|6215|6214|6213|6212|1929
1610484570000|2021-01-12 20:49:30|6215|6214|6214|6213|6215|6214|6214|6213|1508
1610484590000|2021-01-12 20:49:50|6215|6214|6214|6213|6215|6214|6214|6213|3074
1610484600000|2021-01-12 20:50:00|6215|6214|6216|6215|6219|6218|6215|6214|22365
1610484610000|2021-01-12 20:50:10|6215|6214|6217|6216|6217|6216|6215|6214|19854
1610484620000|2021-01-12 20:50:20|6216|6215|6217|6216|6217|6216|6216|6215|1100
1610484630000|2021-01-12 20:50:30|6216|6215|6217|6216|6217|6216|6216|6215|1609
1610484640000|2021-01-12 20:50:40|6216|6215|6219|6218|6219|6218|6216|6215|2400
1610484650000|2021-01-12 20:50:50|6218|6217|6218|6217|6220|6219|6218|6217|12612
1610484660000|2021-01-12 20:51:00|6219|6218|6219|6218|6219|6218|6219|6217|650
1610484670000|2021-01-12 20:51:10|6220|6219|6220|6218|6220|6219|6218|6217|5201
1610484680000|2021-01-12 20:51:20|6219|6219|6219|6218|6220|6219|6219|6218|1693
1610484690000|2021-01-12 20:51:30||6219||6218||6219||6218|200
1610484700000|2021-01-12 20:51:40|6220|6219|6219|6218|6220|6219|6219|6218|1439
1610484710000|2021-01-12 20:51:50|6220|6219|6220|6219|6221|6220|6220|6219|5492
1610484720000|2021-01-12 20:52:00|6219|6218|6219|6218|6220|6219|6219|6218|6841
1610484730000|2021-01-12 20:52:10|||||||||1500
1610484740000|2021-01-12 20:52:20|6218|6217|6217|6216|6218|6217|6217|6216|3160
1610484750000|2021-01-12 20:52:30|6218|6217|6219|6217|6219|6218|6218|6217|5329
1610484760000|2021-01-12 20:52:40|6218|6218|6218|6217|6219|6218|6218|6217|1360
1610484770000|2021-01-12 20:52:50|6217|6216|6217|6216|6217|6216|6217|6216|4350
1610484780000|2021-01-12 20:53:00|6218|6217|6217|6216|6218|6217|6217|6216|2300
1610484790000|2021-01-12 20:53:10|6218|6217|6218|6216|6218|6217|6217|6216|1400
1610484800000|2021-01-12 20:53:20|6217|6217|6218|6216|6218|6217|6217|6216|300
1610484810000|2021-01-12 20:53:30|6217|6217|6218|6217|6218|6217|6217|6216|1700
1610484820000|2021-01-12 20:53:40|6217|6216|6216|6215|6218|6217|6216|6215|9860
1610484830000|2021-01-12 20:53:50|6217|6216|6216|6215|6217|6216|6216|6215|4620
1610484840000|2021-01-12 20:54:00|6217|6216|6219|6218|6220|6219|6216|6215|15584
1610484850000|2021-01-12 20:54:10|6218|6217|6219|6218|6219|6218|6217|6216|6935
1610484860000|2021-01-12 20:54:20|||||||||741
1610484870000|2021-01-12 20:54:30|6220|6219|6219|6218|6220|6219|6219|6218|3887
1610484880000|2021-01-12 20:54:40|6218|6217|6218|6217|6218|6217|6218|6217|3423
1610484890000|2021-01-12 20:54:50|6219|6218|6219|6218|6219|6218|6218|6217|1700
1610484900000|2021-01-12 20:55:00|6220|6219|6218|6217|6222|6221|6218|6217|12814
1610484910000|2021-01-12 20:55:10|6219|6218|6218|6217|6219|6218|6217|6216|5934
1610484920000|2021-01-12 20:55:20|6217|6216|6218|6217|6218|6217|6217|6216|4246
1610484930000|2021-01-12 20:55:30|6217|6216|6217|6216|6217|6216|6217|6216|700
1610484940000|2021-01-12 20:55:40|6216|6215|6216|6215|6216|6215|6216|6215|9597
1610484950000|2021-01-12 20:55:50|6217|6216|6217|6216|6217|6216|6217|6216|3718
1610484960000|2021-01-12 20:56:00|6216|6215|6217|6216|6217|6216|6216|6215|2271
1610484970000|2021-01-12 20:56:10|6216|6215|6217|6216|6217|6216|6216|6215|15094
1610484980000|2021-01-12 20:56:20|6216|6215|6216|6215|6216|6215|6216|6215|2849
1610484990000|2021-01-12 20:56:30|||||||||2025
1610485000000|2021-01-12 20:56:40|6215|6214|6215|6214|6215|6214|6215|6214|11430
1610485010000|2021-01-12 20:56:50|6214|6213|6215|6214|6215|6214|6212|6211|14333
1610485020000|2021-01-12 20:57:00|6214|6213|6215|6214|6215|6214|6214|6213|3600
1610485030000|2021-01-12 20:57:10|6214|6213|6212|6211|6214|6213|6212|6211|5250
1610485040000|2021-01-12 20:57:20|6213|6212|6212|6211|6213|6212|6212|6211|3037
1610485050000|2021-01-12 20:57:30|||||||||2779
1610485060000|2021-01-12 20:57:40|6211|6210|6211|6210|6212|6211|6211|6210|5379
1610485070000|2021-01-12 20:57:50|6212|6211|6212|6211|6212|6211|6212|6211|4345
1610485080000|2021-01-12 20:58:00|6213|6212|6213|6212|6213|6212|6212|6211|12608
1610485090000|2021-01-12 20:58:10|||||||||5506
1610485100000|2021-01-12 20:58:20|6214|6213|6213|6212|6214|6213|6213|6212|7065
1610485110000|2021-01-12 20:58:30|6212|6211|6211|6210|6212|6211|6211|6210|10150
1610485120000|2021-01-12 20:58:40|6210|6209|6210|6209|6211|6210|6209|6208|16703
1610485130000|2021-01-12 20:58:50|6211|6210|6211|6210|6211|6210|6209|6208|8225
1610485140000|2021-01-12 20:59:00|6212|6211|6214|6213|6215|6213|6212|6211|14431
1610485150000|2021-01-12 20:59:10|6215|6214|6213|6212|6215|6214|6212|6211|10378
1610485160000|2021-01-12 20:59:20|6212|6211|6212|6211|6212|6212|6212|6211|6201
1610485170000|2021-01-12 20:59:30|6213|6212|6215|6214|6215|6214|6213|6212|9617
1610485180000|2021-01-12 20:59:40|6216|6215|6213|6212|6216|6215|6213|6212|10337
1610485190000|2021-01-12 20:59:50|6212|6211|6208|6207|6213|6212|6208|6207|18237
1610485200000|2021-01-12 21:00:00|6209|6205|6213|6205|6213|6205|6209|6205|885032
1610485260000|2021-01-12 21:01:00|6218|6180|6218|6180|6218|6180|6218|6180|2
1610485270000|2021-01-12 21:01:10|6208||6200||6208||6200||1
1610485450000|2021-01-12 21:04:10|6217|6190|6217|6191|6217|6191|6217|6190|239
1610485460000|2021-01-12 21:04:20|6218|6210|6218|6210|6218|6210|6218|6210|400
1610485590000|2021-01-12 21:06:30|||||||||1
1610485600000|2021-01-12 21:06:40|6210|6182|6210|6182|6210|6182|6210|6182|0
1610485620000|2021-01-12 21:07:00||6181||6182||6182||6181|0
1610485680000|2021-01-12 21:08:00||6181||6182||6182||6181|0
1610485740000|2021-01-12 21:09:00||6181||6182||6182||6181|0
1610486030000|2021-01-12 21:13:50||6184||6184||6184||6184|18
1610486040000|2021-01-12 21:14:00||6182||6183||6183||6182|0
1610486110000|2021-01-12 21:15:10||6182||6183||6183||6182|7
1610486310000|2021-01-12 21:18:30|6206||6206||6206||6206||4
1610486400000|2021-01-12 21:20:00|6210|6181|6210|6181|6210|6181|6210|6181|50
1610486410000|2021-01-12 21:20:10||6182||6182||6182||6182|0
1610486630000|2021-01-12 21:23:50|||||||||20
1610486640000|2021-01-12 21:24:00||6181||6182||6182||6181|0
1610486650000|2021-01-12 21:24:10|||||||||20
1610486690000|2021-01-12 21:24:50||6181||6181||6181||6181|0
1610486700000|2021-01-12 21:25:00||6182||6182||6182||6182|0
1610486760000|2021-01-12 21:26:00||6181||6182||6182||6181|0
1610486780000|2021-01-12 21:26:20||6186||6181||6186||6181|38
1610487020000|2021-01-12 21:30:20|||||||||22
1610487050000|2021-01-12 21:30:50||6182||6182||6182||6182|20
1610487060000|2021-01-12 21:31:00||6181||6182||6182||6181|0
1610487120000|2021-01-12 21:32:00||6183||6183||6183||6183|0
1610487290000|2021-01-12 21:34:50|||||||||15
1610487300000|2021-01-12 21:35:00||6185||6186||6186||6185|0
1610487810000|2021-01-12 21:43:30|||||||||2
1610490230000|2021-01-12 22:23:50|||||||||100
1610490310000|2021-01-12 22:25:10|||||||||1
1610490640000|2021-01-12 22:30:40|||||||||100
1610490650000|2021-01-12 22:30:50|||||||||46
1610491300000|2021-01-12 22:41:40|6200||6205||6205||6200||96
1610491370000|2021-01-12 22:42:50|||||||||54
1610491420000|2021-01-12 22:43:40|6200||6200||6200||6200||0
1610491470000|2021-01-12 22:44:30|6208|6200|6210|6200|6210|6200|6208|6200|149
1610492920000|2021-01-12 23:08:40|6207|6187|6207|6187|6207|6187|6207|6187|70
1610493290000|2021-01-12 23:14:50|6210||6210||6210||6210||100
1610493560000|2021-01-12 23:19:20|||||||||70
1610493730000|2021-01-12 23:22:10||6190||6190||6190||6190|0
1610493740000|2021-01-12 23:22:20||6187||6187||6187||6187|65
1610493870000|2021-01-12 23:24:30|||||||||140
1610493880000|2021-01-12 23:24:40|||||||||35
1610493950000|2021-01-12 23:25:50|||||||||105
1610494580000|2021-01-12 23:36:20||6188||6188||6188||6188|0
1610494890000|2021-01-12 23:41:30|||||||||10
1610495060000|2021-01-12 23:44:20|||||||||140
1610495340000|2021-01-12 23:49:00|||||||||1
1610495840000|2021-01-12 23:57:20|||||||||10
1610496080000|2021-01-13 00:01:20|||||||||2
1610496610000|2021-01-13 00:10:10||6190||6190||6190||6190|2
1610496640000|2021-01-13 00:10:40||6191||6191||6191||6191|0
1610496820000|2021-01-13 00:13:40|6205||6205||6205||6205||0
1610496830000|2021-01-13 00:13:50|6202||6202||6202||6202||0
1610496840000|2021-01-13 00:14:00|6200||6200||6200||6200||0
1610496850000|2021-01-13 00:14:10|6210||6210||6210||6210||0
1610496880000|2021-01-13 00:14:40|6200||6200||6200||6200||0
1610496900000|2021-01-13 00:15:00|6195||6195||6195||6195||0
1610496910000|2021-01-13 00:15:10|6192||6192||6192||6192||0
1610496920000|2021-01-13 00:15:20|6210|6188|6210|6188|6210|6188|6210|6188|128
1610496940000|2021-01-13 00:15:40|||||||||144
1610497120000|2021-01-13 00:18:40||6189||6189||6189||6189|0
1610497130000|2021-01-13 00:18:50|||||||||5
1610497930000|2021-01-13 00:32:10|||||||||10
1610497950000|2021-01-13 00:32:30|||||||||88
1610498050000|2021-01-13 00:34:10|||||||||140
1610498170000|2021-01-13 00:36:10||6188||6188||6188||6188|210
1610498180000|2021-01-13 00:36:20|||||||||210
1610498190000|2021-01-13 00:36:30|||||||||70
1610498780000|2021-01-13 00:46:20|||||||||1
1610498810000|2021-01-13 00:46:50|||||||||16
1610498820000|2021-01-13 00:47:00|6208||6208||6208||6208||0
1610499010000|2021-01-13 00:50:10|||||||||30
1610499170000|2021-01-13 00:52:50|||||||||140
1610499330000|2021-01-13 00:55:30|||||||||175
1610499360000|2021-01-13 00:56:00|||||||||175
1610499370000|2021-01-13 00:56:10||6187||6187||6187||6187|175
1610499430000|2021-01-13 00:57:10|6210|6208|6210|6208|6210|6208|6210|6208|454
1610499440000|2021-01-13 00:57:20|6216|6210|6216|6210|6216|6210|6216|6210|910
1610499450000|2021-01-13 00:57:30||6211||6211||6211||6211|0
1610499460000|2021-01-13 00:57:40||6212||6212||6212||6212|0
1610499480000|2021-01-13 00:58:00||6214||6214||6214||6214|10
1610499490000|2021-01-13 00:58:10||6187||6187||6187||6187|0
1610528400000|2021-01-13 09:00:00|6239|6175|6210|6100|6239|6175|6210|6100|0
1610528410000|2021-01-13 09:00:10||6101||6101||6101||6101|3
1610529720000|2021-01-13 09:22:00|||||||||77
1610530090000|2021-01-13 09:28:10||6102||6102||6102||6102|0
1610530460000|2021-01-13 09:34:20||6101||6101||6101||6101|0
1610530490000|2021-01-13 09:34:50||6102||6102||6102||6102|0
1610531230000|2021-01-13 09:47:10|||||||||20
1610531390000|2021-01-13 09:49:50||6101||6101||6101||6101|0
1610531520000|2021-01-13 09:52:00||6102||6102||6102||6102|0
1610531530000|2021-01-13 09:52:10||6101||6102||6102||6101|0
1610531580000|2021-01-13 09:53:00||6101||6101||6101||6101|0
1610531650000|2021-01-13 09:54:10||6102||6102||6102||6102|0
1610531690000|2021-01-13 09:54:50||6101||6102||6102||6101|0
1610532060000|2021-01-13 10:01:00||6101||6101||6101||6101|0
1610532570000|2021-01-13 10:09:30||6102||6102||6102||6102|0
1610532830000|2021-01-13 10:13:50||6101||6101||6101||6101|0
1610532840000|2021-01-13 10:14:00||6102||6102||6102||6101|40
1610533040000|2021-01-13 10:17:20||6101||6101||6101||6101|0
1610533230000|2021-01-13 10:20:30||6102||6102||6102||6102|0
1610533540000|2021-01-13 10:25:40|||||||||5
1610533570000|2021-01-13 10:26:10||6101||6101||6101||6101|0
1610533630000|2021-01-13 10:27:10||6102||6102||6102||6102|0
1610533810000|2021-01-13 10:30:10||6103||6104||6104||6103|0
1610533850000|2021-01-13 10:30:50||6105||6106||6106||6105|0
1610534770000|2021-01-13 10:46:10||6102||6102||6102||6102|0
1610536140000|2021-01-13 11:09:00||6110||6110||6110||6110|0
1610536940000|2021-01-13 11:22:20|||||||||140
1610536950000|2021-01-13 11:22:30|||||||||105
1610536970000|2021-01-13 11:22:50||6111||6111||6111||6111|6
1610536990000|2021-01-13 11:23:10|||||||||100
1610537040000|2021-01-13 11:24:00|6209||6209||6209||6209||0
1610537110000|2021-01-13 11:25:10|6200||6200||6200||6200||0
1610537180000|2021-01-13 11:26:20||6112||6112||6112||6112|0
1610537190000|2021-01-13 11:26:30||6113||6112||6113||6112|0
1610537290000|2021-01-13 11:28:10|||||||||280
1610537390000|2021-01-13 11:29:50||6110||6110||6110||6110|482
1610537460000|2021-01-13 11:31:00|||||||||50
1610537830000|2021-01-13 11:37:10||6111||6111||6111||6111|0
1610538180000|2021-01-13 11:43:00||6112||6112||6112||6112|0
1610538730000|2021-01-13 11:52:10|||||||||20
1610538870000|2021-01-13 11:54:30||6111||6114||6114||6111|0
1610538940000|2021-01-13 11:55:40||6115||6116||6116||6115|0
1610538960000|2021-01-13 11:56:00||6111||6111||6111||6111|0
1610538970000|2021-01-13 11:56:10||6119||6119||6119||6119|0
1610539190000|2021-01-13 11:59:50|||||||||14
1610539200000|2021-01-13 12:00:00||6162||6162||6162||6162|621
1610539210000|2021-01-13 12:00:10|||||||||45
1610539230000|2021-01-13 12:00:30|||||||||39
1610539260000|2021-01-13 12:01:00|||||||||11
1610539280000|2021-01-13 12:01:20|6196||6200||6200||6196||70
1610539290000|2021-01-13 12:01:30|||||||||140
1610539370000|2021-01-13 12:02:50||6163||6163||6163||6163|0
1610539470000|2021-01-13 12:04:30||6162||6162||6162||6162|0
1610539500000|2021-01-13 12:05:00|||||||||70
1610539700000|2021-01-13 12:08:20||6163||6163||6163||6163|0
1610539730000|2021-01-13 12:08:50|||||||||1
1610539740000|2021-01-13 12:09:00|||||||||70
1610539760000|2021-01-13 12:09:20|||||||||70
1610539830000|2021-01-13 12:10:30||6165||6165||6165||6165|0
1610539880000|2021-01-13 12:11:20|6194||6194||6194||6194||0
1610540020000|2021-01-13 12:13:40|||||||||70
1610540060000|2021-01-13 12:14:20|||||||||70
1610540070000|2021-01-13 12:14:30|||||||||70
1610540100000|2021-01-13 12:15:00||6162||6162||6162||6162|0
1610540120000|2021-01-13 12:15:20|6193|6163|6194|6163|6194|6163|6193|6163|50
1610540240000|2021-01-13 12:17:20|||||||||130
1610540340000|2021-01-13 12:19:00|||||||||70
1610540350000|2021-01-13 12:19:10|||||||||140
1610540460000|2021-01-13 12:21:00|||||||||70
1610540470000|2021-01-13 12:21:10|||||||||70
1610540490000|2021-01-13 12:21:30|||||||||10
1610540500000|2021-01-13 12:21:40|||||||||70
1610540560000|2021-01-13 12:22:40||6164||6164||6164||6164|0
1610540590000|2021-01-13 12:23:10|||||||||10
1610540640000|2021-01-13 12:24:00||6165||6165||6165||6165|0
1610540700000|2021-01-13 12:25:00|||||||||280
1610540720000|2021-01-13 12:25:20||6164||6165||6165||6163|380
1610540730000|2021-01-13 12:25:30||6163||6163||6163||6163|0
1610540740000|2021-01-13 12:25:40|||||||||280
1610540750000|2021-01-13 12:25:50|6193||6193||6193||6193||490
1610540760000|2021-01-13 12:26:00||6164||6164||6164||6164|0
1610541050000|2021-01-13 12:30:50||6163||6163||6163||6163|350
1610541070000|2021-01-13 12:31:10|6185||6193||6193||6185||20
1610541300000|2021-01-13 12:35:00|||||||||140
1610541370000|2021-01-13 12:36:10|||||||||140
1610541390000|2021-01-13 12:36:30|||||||||140
1610541490000|2021-01-13 12:38:10|||||||||1
1610541530000|2021-01-13 12:38:50|||||||||160
1610541630000|2021-01-13 12:40:30||6164||6164||6164||6164|0
1610541730000|2021-01-13 12:42:10||6170||6170||6170||6170|0
1610542110000|2021-01-13 12:48:30|||||||||1
1610542300000|2021-01-13 12:51:40|||||||||140
1610542320000|2021-01-13 12:52:00|||||||||100
1610542420000|2021-01-13 12:53:40|6192||6192||6192||6192||0
1610542440000|2021-01-13 12:54:00|6190||6190||6190||6190||0
1610542450000|2021-01-13 12:54:10|6185||6185||6185||6185||20
1610542470000|2021-01-13 12:54:30|||||||||100
1610542510000|2021-01-13 12:55:10|6178|6164|6185|6164|6185|6164|6178|6164|235
1610542560000|2021-01-13 12:56:00|||||||||142
1610542620000|2021-01-13 12:57:00|||||||||140
1610542660000|2021-01-13 12:57:40|6186||6186||6186||6186||0
1610542670000|2021-01-13 12:57:50|6193||6193||6193||6193||0
1610542790000|2021-01-13 12:59:50|6183||6183||6183||6183||0
1610542880000|2021-01-13 13:01:20|6181||6193||6193||6181||104
1610543010000|2021-01-13 13:03:30|6175||6193||6193||6175||322
1610543030000|2021-01-13 13:03:50|||||||||2
1610543040000|2021-01-13 13:04:00|||||||||2
1610543060000|2021-01-13 13:04:20|||||||||24
1610543150000|2021-01-13 13:05:50|||||||||35
1610543160000|2021-01-13 13:06:00|6192||6192||6192||6192||305
1610543230000|2021-01-13 13:07:10|6181||6192||6192||6181||140
1610543260000|2021-01-13 13:07:40|||||||||140
1610543270000|2021-01-13 13:07:50|||||||||210
1610543280000|2021-01-13 13:08:00|6165|6162|6192|6162|6192|6162|6165|6162|464
1610543290000|2021-01-13 13:08:10|||||||||70
1610543300000|2021-01-13 13:08:20|||||||||70
1610543310000|2021-01-13 13:08:30|6180||6192||6192||6180||420
1610543330000|2021-01-13 13:08:50|6175||6175||6175||6175||0
1610543340000|2021-01-13 13:09:00|6192||6192||6192||6192||0
1610543370000|2021-01-13 13:09:30|||||||||245
1610543390000|2021-01-13 13:09:50|6184|6160|6192|6160|6192|6160|6184|6160|746
1610543400000|2021-01-13 13:10:00|6185|6159|6192|6157|6192|6159|6180|6157|324
1610543550000|2021-01-13 13:12:30|||||||||10
1610543580000|2021-01-13 13:13:00||6160||6160||6160||6160|0
1610543850000|2021-01-13 13:17:30|||||||||10
1610543970000|2021-01-13 13:19:30|||||||||19
1610544170000|2021-01-13 13:22:50|6191||6191||6191||6191||0
1610544240000|2021-01-13 13:24:00||6173||6173||6173||6173|213
1610544390000|2021-01-13 13:26:30||6160||6160||6160||6160|50
1610544400000|2021-01-13 13:26:40||6172||6160||6174||6160|379
1610544460000|2021-01-13 13:27:40|6187||6187||6187||6187||0
1610544540000|2021-01-13 13:29:00||6162||6162||6162||6162|0
1610545160000|2021-01-13 13:39:20|||||||||1
1610545200000|2021-01-13 13:40:00|6192||6191||6192||6191||0
1610545260000|2021-01-13 13:41:00|||||||||2
1610545650000|2021-01-13 13:47:30|6186||6191||6191||6186||90
1610545790000|2021-01-13 13:49:50|||||||||1
1610545960000|2021-01-13 13:52:40|6189||6189||6189||6189||0
1610546080000|2021-01-13 13:54:40|||||||||81
1610546090000|2021-01-13 13:54:50|||||||||2
1610546140000|2021-01-13 13:55:40||6163||6163||6163||6163|0
1610546290000|2021-01-13 13:58:10|||||||||6
1610546330000|2021-01-13 13:58:50|||||||||81
1610546350000|2021-01-13 13:59:10|6186|6162|6186|6162|6186|6162|6186|6162|0
1610546390000|2021-01-13 13:59:50|6181||6186||6186||6181||10
1610546460000|2021-01-13 14:01:00|||||||||243
1610546470000|2021-01-13 14:01:10|||||||||604
1610546480000|2021-01-13 14:01:20|||||||||70
1610546500000|2021-01-13 14:01:40|6183||6183||6183||6183||455
1610546510000|2021-01-13 14:01:50|6186||6186||6186||6186||267
1610546530000|2021-01-13 14:02:10||6160||6160||6160||6160|291
1610546540000|2021-01-13 14:02:20|6173||6172||6173||6169||742
1610546560000|2021-01-13 14:02:40|||||||||280
1610546570000|2021-01-13 14:02:50|||||||||81
1610546580000|2021-01-13 14:03:00|6170|6161|6169|6161|6170|6162|6169|6161|536
1610546590000|2021-01-13 14:03:10|6165|6160|6165|6162|6165|6162|6164|6160|140
1610546600000|2021-01-13 14:03:20|6164|6160|6172|6161|6172|6161|6164|6160|180
1610546610000|2021-01-13 14:03:30||6160||6160||6160||6160|140
1610546620000|2021-01-13 14:03:40|6166||6166||6166||6166||70
1610546630000|2021-01-13 14:03:50||6157||6156||6157||6156|140
1610546640000|2021-01-13 14:04:00|6172|6158|6172|6161|6172|6161|6172|6158|450
1610546660000|2021-01-13 14:04:20||6156||6156||6156||6156|362
1610546670000|2021-01-13 14:04:30|6166||6172||6172||6166||140
1610546680000|2021-01-13 14:04:40|||||||||210
1610546690000|2021-01-13 14:04:50||6158||6158||6158||6158|81
1610546710000|2021-01-13 14:05:10||6159||6158||6159||6158|81
1610546720000|2021-01-13 14:05:20|6169|6159|6172|6158|6172|6159|6169|6158|105
1610546730000|2021-01-13 14:05:30|||||||||70
1610546740000|2021-01-13 14:05:40|6165|6156|6172|6156|6172|6156|6165|6156|221
1610546760000|2021-01-13 14:06:00||6160||6160||6160||6160|0
1610546780000|2021-01-13 14:06:20|6171|6163|6185|6167|6191|6176|6171|6163|1321
1610546790000|2021-01-13 14:06:30|6181|6165|6185|6161|6185|6165|6181|6161|140
1610546800000|2021-01-13 14:06:40|||||||||1
1610546810000|2021-01-13 14:06:50|6181||6185||6185||6181||81
1610546820000|2021-01-13 14:07:00|||||||||140
1610546860000|2021-01-13 14:07:40|||||||||162
1610546900000|2021-01-13 14:08:20|6178|6162|6185|6162|6185|6162|6178|6162|210
1610546920000|2021-01-13 14:08:40||6161||6161||6161||6161|140
1610546930000|2021-01-13 14:08:50|6172|6160|6172|6161|6172|6161|6172|6160|460
1610546940000|2021-01-13 14:09:00|6170|6160|6170|6160|6170|6160|6170|6160|175
1610546950000|2021-01-13 14:09:10|6165||6165||6165||6165||105
1610546960000|2021-01-13 14:09:20|6185|6161|6185|6161|6185|6161|6185|6161|200
1610547000000|2021-01-13 14:10:00||6160||6160||6160||6160|175
1610547190000|2021-01-13 14:13:10|||||||||80
1610547280000|2021-01-13 14:14:40|6184|6167|6184|6167|6184|6167|6184|6167|20
1610547330000|2021-01-13 14:15:30|6175|6166|6175|6165|6175|6166|6175|6165|186
1610547370000|2021-01-13 14:16:10|||||||||5
1610547380000|2021-01-13 14:16:20|||||||||5
1610547450000|2021-01-13 14:17:30|6184|6166|6184|6171|6184|6171|6184|6166|449
1610547580000|2021-01-13 14:19:40|6183||6183||6183||6183||158
1610547590000|2021-01-13 14:19:50|6178|6166|6181|6166|6181|6166|6178|6166|210
1610547600000|2021-01-13 14:20:00|6173|6165|6173|6165|6173|6165|6171|6165|920
1610547610000|2021-01-13 14:20:10|||||||||210
1610547620000|2021-01-13 14:20:20|6183||6183||6183||6183||1
1610547640000|2021-01-13 14:20:40|||||||||4
1610547660000|2021-01-13 14:21:00|||||||||140
1610547670000|2021-01-13 14:21:10|6182||6182||6182||6182||0
1610547680000|2021-01-13 14:21:20|6181||6181||6181||6181||99
1610547690000|2021-01-13 14:21:30||6172||6172||6172||6172|0
1610547700000|2021-01-13 14:21:40||6169||6169||6169||6169|315
1610547720000|2021-01-13 14:22:00|||||||||100
1610547810000|2021-01-13 14:23:30|||||||||105
1610547830000|2021-01-13 14:23:50||6166||6166||6166||6166|140
1610547840000|2021-01-13 14:24:00|||||||||151
1610547890000|2021-01-13 14:24:50|6180||6181||6181||6180||149
1610547960000|2021-01-13 14:26:00|||||||||70
1610547990000|2021-01-13 14:26:30||6165||6165||6165||6165|0
1610548030000|2021-01-13 14:27:10|6175||6175||6175||6175||140
1610548040000|2021-01-13 14:27:20|||||||||140
1610548080000|2021-01-13 14:28:00|6181|6175|6181|6175|6181|6175|6181|6175|100
1610548100000|2021-01-13 14:28:20|||||||||18
1610548160000|2021-01-13 14:29:20||6176||6176||6176||6176|0
1610548190000|2021-01-13 14:29:50||6167||6174||6174||6167|540
1610548200000|2021-01-13 14:30:00|6185|6175|6190|6186|6190|6189|6181|6175|116861
1610548210000|2021-01-13 14:30:10|6192|6187|6188|6186|6192|6190|6188|6186|3488
1610548220000|2021-01-13 14:30:20|6189|6187|6184|6182|6192|6188|6184|6182|3592
1610548230000|2021-01-13 14:30:30|6187|6184|6189|6186|6191|6188|6186|6184|1300
1610548240000|2021-01-13 14:30:40|6188|6187|6189|6187|6189|6187|6188|6187|200
1610548250000|2021-01-13 14:30:50|6188|6188|6191|6187|6192|6189|6188|6187|200
1610548270000|2021-01-13 14:31:10|6189|6186|6182|6180|6190|6187|6182|6180|5519
1610548280000|2021-01-13 14:31:20|6181|6181|6193|6191|6194|6191|6181|6180|5040
1610548290000|2021-01-13 14:31:30|6192|6190|6190|6189|6193|6190|6190|6189|1459
1610548300000|2021-01-13 14:31:40|6192|6190|6199|6194|6199|6194|6192|6190|1400
1610548320000|2021-01-13 14:32:00|6200|6195|6197|6194|6203|6201|6196|6194|12967
1610548330000|2021-01-13 14:32:10|6196|6195|6200|6197|6200|6197|6196|6195|450
1610548340000|2021-01-13 14:32:20|6199|6195|6197|6193|6199|6195|6195|6193|2966
1610548350000|2021-01-13 14:32:30|6194|6190|6194|6190|6194|6190|6194|6190|0
1610548360000|2021-01-13 14:32:40|6193|6191|6192|6190|6193|6191|6192|6190|100
1610548370000|2021-01-13 14:32:50|6190|6188|6182|6180|6190|6188|6181|6180|6800
1610548380000|2021-01-13 14:33:00|6181|6179|6180|6178|6181|6179|6176|6175|1209
1610548390000|2021-01-13 14:33:10|6181|6177|6181|6177|6181|6179|6181|6177|500
1610548400000|2021-01-13 14:33:20|6182|6178|6183|6180|6183|6180|6182|6178|200
1610548410000|2021-01-13 14:33:30|6182|6181|6183|6181|6183|6182|6180|6179|2169
1610548420000|2021-01-13 14:33:40|6181|6180|6183|6181|6183|6181|6178|6176|4600
1610548430000|2021-01-13 14:33:50|6182|6180|6183|6182|6183|6182|6181|6180|1600
1610548440000|2021-01-13 14:34:00|6186|6184|6185|6182|6186|6184|6182|6180|2900
1610548450000|2021-01-13 14:34:10|6187|6183|6186|6185|6188|6185|6185|6183|4047
1610548460000|2021-01-13 14:34:20|6187|6186|6188|6186|6188|6187|6186|6185|800
1610548470000|2021-01-13 14:34:30|6187|6185|6186|6185|6187|6186|6186|6185|400
1610548480000|2021-01-13 14:34:40|6187|6186|6186|6184|6187|6186|6182|6180|6202
1610548490000|2021-01-13 14:34:50|6185|6185|6184|6183|6186|6185|6184|6183|2200
1610548500000|2021-01-13 14:35:00|6183|6182|6178|6176|6183|6182|6177|6176|4100
1610548510000|2021-01-13 14:35:10|6177|6177|6173|6172|6179|6178|6173|6172|5157
1610548520000|2021-01-13 14:35:20|6174|6173|6177|6175|6181|6178|6174|6173|4300
1610548530000|2021-01-13 14:35:30|6178|6176|6176|6175|6178|6177|6176|6175|1568
1610548540000|2021-01-13 14:35:40|6175|6174|6174|6173|6175|6174|6173|6172|1660
1610548550000|2021-01-13 14:35:50|6175|6174|6172|6170|6177|6176|6172|6170|1560
1610548560000|2021-01-13 14:36:00|6174|6171|6177|6175|6178|6176|6174|6171|1100
1610548570000|2021-01-13 14:36:10|6176|6176|6180|6178|6180|6178|6176|6175|3635
1610548580000|2021-01-13 14:36:20|6179|6177|6177|6175|6179|6177|6177|6175|2080
1610548590000|2021-01-13 14:36:30|6175|6172|6175|6174|6175|6174|6174|6172|2355
1610548600000|2021-01-13 14:36:40||6173||6173||6173||6173|105
1610548610000|2021-01-13 14:36:50|6176|6174|6176|6175|6177|6176|6176|6174|1636
1610548620000|2021-01-13 14:37:00|6175|6173|6175|6173|6176|6174|6172|6171|2897
1610548630000|2021-01-13 14:37:10|6176|6174|6178|6177|6180|6179|6176|6174|5198
1610548640000|2021-01-13 14:37:20|6179|6178|6179|6178|6180|6179|6178|6176|5162
1610548650000|2021-01-13 14:37:30|6180|6179|6183|6181|6183|6182|6180|6179|4164
1610548660000|2021-01-13 14:37:40||6182||6182||6182||6182|1226
1610548670000|2021-01-13 14:37:50|6182|6181|6183|6181|6183|6182|6182|6181|2939
1610548680000|2021-01-13 14:38:00||6182||6182||6182||6182|3547
1610548690000|2021-01-13 14:38:10|6184|6183|6188|6185|6188|6187|6184|6183|3980
1610548700000|2021-01-13 14:38:20|6187|6186|6191|6189|6191|6189|6187|6186|3101
1610548710000|2021-01-13 14:38:30|6189|6187|6190|6188|6190|6189|6189|6187|700
1610548720000|2021-01-13 14:38:40|||||||||505
1610548730000|2021-01-13 14:38:50|6189|6189|6187|6186|6189|6189|6186|6185|2844
1610548740000|2021-01-13 14:39:00|6186|6185|6187|6186|6188|6187|6184|6183|3039
1610548750000|2021-01-13 14:39:10|6188|6187|6185|6183|6188|6187|6185|6183|1437
1610548760000|2021-01-13 14:39:20|6183|6182|6181|6179|6183|6182|6180|6179|400
1610548770000|2021-01-13 14:39:30|6179|6178|6177|6176|6179|6178|6176|6176|400
1610548780000|2021-01-13 14:39:40|6178|6177|6184|6182|6184|6183|6178|6176|3290
1610548790000|2021-01-13 14:39:50|6183|6183|6184|6183|6184|6183|6182|6180|1105
1610548800000|2021-01-13 14:40:00|6185|6184|6184|6183|6187|6186|6184|6183|3800
1610548810000|2021-01-13 14:40:10|6185|6184|6185|6184|6185|6184|6185|6184|300
1610548820000|2021-01-13 14:40:20|6184|6183|6185|6183|6185|6184|6183|6181|1196
1610548830000|2021-01-13 14:40:30|6187|6184|6184|6183|6187|6185|6184|6183|1000
1610548840000|2021-01-13 14:40:40|6183|6182|6181|6180|6183|6182|6181|6180|600
1610548850000|2021-01-13 14:40:50|6180|6179|6181|6178|6181|6179|6179|6177|1200
1610548860000|2021-01-13 14:41:00|6179|6177|6180|6178|6180|6178|6176|6175|1400
1610548870000|2021-01-13 14:41:10|6181|6179|6181|6179|6181|6180|6178|6177|1680
1610548880000|2021-01-13 14:41:20|6180|6178|6185|6183|6186|6185|6179|6178|4461
1610548890000|2021-01-13 14:41:30|6186|6184|6186|6185|6186|6185|6186|6183|2700
1610548900000|2021-01-13 14:41:40|6187|6186|6189|6188|6189|6188|6187|6186|1331
1610548910000|2021-01-13 14:41:50|6188|6187|6191|6189|6192|6189|6188|6187|5904
1610548920000|2021-01-13 14:42:00|6190|6188|6191|6191|6192|6191|6189|6188|1525
1610548930000|2021-01-13 14:42:10|6190|6190|6191|6190|6191|6191|6190|6189|100
1610548940000|2021-01-13 14:42:20|6192|6191|6192|6190|6192|6191|6192|6190|500
1610548950000|2021-01-13 14:42:30|6191|6191|6193|6192|6195|6193|6191|6190|1913
1610548960000|2021-01-13 14:42:40|6192|6191|6196|6194|6196|6195|6192|6191|2089
1610548970000|2021-01-13 14:42:50|6193|6192|6191|6190|6194|6192|6191|6190|200
1610548980000|2021-01-13 14:43:00|6190|6189|6192|6190|6192|6191|6190|6189|1208
1610548990000|2021-01-13 14:43:10|6191|6191|6194|6192|6196|6194|6190|6188|3281
1610549000000|2021-01-13 14:43:20|6193|6191|6191|6189|6193|6191|6191|6189|100
1610549010000|2021-01-13 14:43:30|6190||6191||6191||6190||482
1610549020000|2021-01-13 14:43:40|6193|6190|6193|6191|6193|6191|6193|6190|1100
1610549030000|2021-01-13 14:43:50|6194|6192|6196|6195|6196|6195|6194|6192|2300
1610549040000|2021-01-13 14:44:00|6195|6194|6198|6197|6198|6197|6195|6193|3310
1610549050000|2021-01-13 14:44:10|6199|6198|6208|6207|6208|6207|6199|6198|13302
1610549060000|2021-01-13 14:44:20|6206|6205|6206|6205|6206|6205|6206|6205|250
1610549070000|2021-01-13 14:44:30|||||||||500
1610549080000|2021-01-13 14:44:40|||||||||300
1610549090000|2021-01-13 14:44:50|6205|6204|6206|6205|6206|6205|6205|6204|2530
1610549100000|2021-01-13 14:45:00|6205|6204|6202|6201|6206|6205|6201|6200|2450
1610549110000|2021-01-13 14:45:10|6201|6200|6199|6198|6201|6201|6198|6197|1200
1610549120000|2021-01-13 14:45:20|6198|6197|6196|6194|6198|6197|6196|6194|2323
1610549130000|2021-01-13 14:45:30|6197|6195|6198|6196|6198|6196|6197|6195|600
1610549140000|2021-01-13 14:45:40||6197||6197||6197||6197|200
1610549150000|2021-01-13 14:45:50|6197|6196|6198|6196|6198|6197|6197|6196|1700
1610549160000|2021-01-13 14:46:00|6197|6197|6194|6193|6198|6197|6192|6190|4126
1610549170000|2021-01-13 14:46:10|6193|6192|6195|6193|6195|6194|6192|6191|3696
1610549180000|2021-01-13 14:46:20|6194|6192|6192|6190|6194|6192|6192|6190|1100
1610549190000|2021-01-13 14:46:30|6191|6191|6193|6192|6193|6193|6191|6191|1811
1610549200000|2021-01-13 14:46:40||6191||6192||6192||6191|900
1610549210000|2021-01-13 14:46:50||6193||6192||6193||6192|2000
1610549220000|2021-01-13 14:47:00|6194|6193|6195|6193|6195|6194|6194|6192|4100
1610549230000|2021-01-13 14:47:10|6194|6192|6193|6191|6194|6192|6192|6191|1100
1610549240000|2021-01-13 14:47:20||6192||6192||6192||6191|1900
1610549250000|2021-01-13 14:47:30|6192|6191|6194|6192|6195|6193|6192|6191|5015
1610549260000|2021-01-13 14:47:40|6193|6193|6194|6193|6194|6193|6193|6192|1300
1610549270000|2021-01-13 14:47:50|6193|6194|6194|6193|6194|6194|6193|6192|2600
1610549280000|2021-01-13 14:48:00|6193|6194|6191|6189|6193|6194|6191|6189|2700
1610549290000|2021-01-13 14:48:10|6190|6188|6191|6189|6191|6189|6188|6187|2080
1610549300000|2021-01-13 14:48:20|6192|6190|6191|6190|6193|6192|6190|6188|2730
1610549310000|2021-01-13 14:48:30|6192|6189|6190|6189|6192|6189|6190|6189|1766
1610549320000|2021-01-13 14:48:40|6188|6186|6188|6187|6189|6188|6187|6186|1712
1610549330000|2021-01-13 14:48:50|6189|6188|6189|6188|6190|6188|6188|6187|1400
1610549340000|2021-01-13 14:49:00|6188|6187|6189|6188|6189|6188|6188|6187|1815
1610549350000|2021-01-13 14:49:10|6191|6190|6193|6192|6193|6192|6191|6189|1561
1610549360000|2021-01-13 14:49:20|6191|6191|6193|6191|6193|6191|6191|6190|1100
1610549370000|2021-01-13 14:49:30|6192|6190|6191|6190|6192|6191|6191|6190|1056
1610549380000|2021-01-13 14:49:40|6190|6189|6189|6186|6190|6189|6187|6186|2113
1610549390000|2021-01-13 14:49:50|6188||6188||6188||6188||200
1610549400000|2021-01-13 14:50:00|6187|6185|6187|6186|6188|6187|6186|6184|2692
1610549410000|2021-01-13 14:50:10|6188|6187|6190|6189|6190|6189|6187|6186|11310
1610549420000|2021-01-13 14:50:20|6189|6187|6192|6191|6193|6192|6189|6187|2800
1610549430000|2021-01-13 14:50:30|6193||6193||6193||6193||300
1610549440000|2021-01-13 14:50:40|||||||||400
1610549450000|2021-01-13 14:50:50|6192||6193||6193||6192||700
1610549460000|2021-01-13 14:51:00|6192|6192|6190|6189|6192|6192|6190|6188|2350
1610549470000|2021-01-13 14:51:10|6189|6188|6194|6192|6195|6192|6189|6188|1480
1610549480000|2021-01-13 14:51:20|6195|6193|6195|6193|6195|6193|6195|6193|140
1610549490000|2021-01-13 14:51:30|||||||||100
1610549500000|2021-01-13 14:51:40|6197|6195|6198|6196|6199|6197|6197|6195|800
1610549510000|2021-01-13 14:51:50|6199|6197|6202|6200|6202|6200|6199|6197|1100
1610549520000|2021-01-13 14:52:00|6201|6199|6204|6203|6205|6203|6200|6199|6660
1610549530000|2021-01-13 14:52:10|6205||6205||6205||6205||0
1610549540000|2021-01-13 14:52:20|6206|6204|6209|6207|6210|6209|6206|6204|4221
1610549550000|2021-01-13 14:52:30||6208||6208||6208||6208|0
1610549560000|2021-01-13 14:52:40|6210|6209|6209|6208|6210|6209|6209|6208|1409
1610549570000|2021-01-13 14:52:50|6210|6209|6209|6208|6212|6210|6208|6207|6505
1610549580000|2021-01-13 14:53:00|6211|6209|6215|6213|6215|6213|6211|6209|1700
1610549590000|2021-01-13 14:53:10|6214|6214|6215|6213|6215|6214|6214|6213|100
1610549600000|2021-01-13 14:53:20|6214|6214|6211|6210|6214|6214|6211|6210|3194
1610549610000|2021-01-13 14:53:30|6210|6209|6208|6207|6210|6209|6208|6207|2464
1610549620000|2021-01-13 14:53:40|6207|6206|6206|6205|6207|6206|6206|6205|3502
1610549630000|2021-01-13 14:53:50|6205|6204|6205|6204|6205|6204|6204|6202|3050
1610549640000|2021-01-13 14:54:00|6206|6205|6208|6206|6208|6206|6204|6203|800
1610549650000|2021-01-13 14:54:10|6207|6203|6205|6203|6207|6203|6205|6203|175
1610549670000|2021-01-13 14:54:30|6206|6204|6205|6204|6206|6206|6205|6204|7289
1610549680000|2021-01-13 14:54:40|6206|6205|6204|6203|6206|6205|6204|6203|3925
1610549690000|2021-01-13 14:54:50|6203|6201|6200|6198|6204|6203|6199|6197|5713
1610549700000|2021-01-13 14:55:00|6199|6199|6198|6195|6200|6199|6198|6195|726
1610549710000|2021-01-13 14:55:10|6195|6194|6193|6190|6195|6194|6193|6190|2400
1610549720000|2021-01-13 14:55:20||6191||6191||6191||6191|300
1610549730000|2021-01-13 14:55:30|6192||6192||6192||6192||12732
1610549740000|2021-01-13 14:55:40|6193|6192|6192|6191|6193|6192|6192|6191|6383
1610549750000|2021-01-13 14:55:50|6191|6190|6189|6188|6191|6190|6189|6188|6283
1610549760000|2021-01-13 14:56:00|6190|6189|6199|6197|6199|6197|6190|6189|10780
1610549770000|2021-01-13 14:56:10|6200|6198|6200|6198|6201|6199|6198|6197|1300
1610549800000|2021-01-13 14:56:40|6199|6197|6197|6196|6199|6197|6197|6196|4622
1610549810000|2021-01-13 14:56:50||6197||6196||6197||6196|200
1610549820000|2021-01-13 14:57:00|6196|6195|6195|6193|6196|6195|6195|6193|2406
1610549840000|2021-01-13 14:57:20|6196|6194|6196|6195|6197|6195|6195|6194|6639
1610549850000|2021-01-13 14:57:30|6197|6197|6198|6197|6198|6197|6197|6196|2500
1610549860000|2021-01-13 14:57:40|6197|6196|6196|6195|6198|6196|6196|6195|1100
1610549870000|2021-01-13 14:57:50|||||||||1060
1610549880000|2021-01-13 14:58:00|6197|6196|6201|6199|6201|6199|6197|6196|5206
1610549890000|2021-01-13 14:58:10|6200|6198|6200|6199|6201|6200|6199|6198|1400
1610549900000|2021-01-13 14:58:20|6198|6198|6201|6200|6201|6200|6198|6197|2749
1610549910000|2021-01-13 14:58:30|6202|6201|6205|6203|6205|6203|6202|6201|601
1610549920000|2021-01-13 14:58:40||6204||6204||6204||6204|0
1610549930000|2021-01-13 14:58:50|6206|6205|6209|6207|6209|6207|6206|6205|300
1610549940000|2021-01-13 14:59:00|6208|6206|6207|6205|6208|6206|6205|6204|1489
1610549950000|2021-01-13 14:59:10|6208|6206|6208|6206|6209|6208|6207|6206|700
1610549960000|2021-01-13 14:59:20|6209|6207|6210|6207|6210|6208|6209|6207|1278
1610549970000|2021-01-13 14:59:30|6209|6204|6207|6205|6209|6205|6205|6204|900
1610549990000|2021-01-13 14:59:50|6209|6206|6210|6209|6210|6209|6209|6206|200
1610550000000|2021-01-13 15:00:00|6209|6208|6208|6206|6209|6208|6207|6206|2911
1610550010000|2021-01-13 15:00:10|6207|6207|6209|6207|6210|6209|6207|6207|900
1610550020000|2021-01-13 15:00:20||6208||6208||6208||6208|0
1610550030000|2021-01-13 15:00:30|6208|6207|6209|6208|6209|6208|6208|6207|700
1610550040000|2021-01-13 15:00:40|||||||||300
1610550050000|2021-01-13 15:00:50|6210|6209|6208|6207|6212|6211|6208|6207|2894
1610550060000|2021-01-13 15:01:00|6207|6206|6208|6206|6208|6207|6207|6206|1369
1610550070000|2021-01-13 15:01:10|6209|6208|6210|6208|6210|6208|6209|6208|100
1610550090000|2021-01-13 15:01:30|6209|6209|6209|6208|6213|6212|6208|6207|6616
1610550100000|2021-01-13 15:01:40|6211|6210|6208|6206|6211|6210|6207|6206|3500
1610550110000|2021-01-13 15:01:50|6207||6207||6207||6207||600
1610550120000|2021-01-13 15:02:00|6206|6204|6202|6200|6206|6204|6202|6200|1030
1610550130000|2021-01-13 15:02:10|6203|6201|6203|6201|6203|6202|6203|6201|200
1610550140000|2021-01-13 15:02:20|6202|6200|6203|6201|6203|6201|6202|6200|200
1610550150000|2021-01-13 15:02:30|6204|6202|6207|6205|6207|6205|6204|6202|5559
1610550160000|2021-01-13 15:02:40|6206|6206|6206|6204|6206|6207|6205|6204|2965
1610550170000|2021-01-13 15:02:50|6207|6205|6207|6206|6207|6206|6207|6205|100
1610550180000|2021-01-13 15:03:00|6206|6205|6202|6201|6207|6206|6201|6200|700
1610550190000|2021-01-13 15:03:10|6203|6202|6202|6201|6204|6202|6202|6201|600
1610550200000|2021-01-13 15:03:20|6203|6202|6203|6201|6203|6202|6202|6201|444
1610550220000|2021-01-13 15:03:40|||||||||100
1610550230000|2021-01-13 15:03:50|6204|6202|6203|6201|6205|6204|6202|6201|5200
1610550240000|2021-01-13 15:04:00|6204|6202|6204|6202|6204|6203|6204|6202|100
1610550250000|2021-01-13 15:04:10||6203||6203||6203||6203|600
1610550260000|2021-01-13 15:04:20|6205|6202|6206|6205|6206|6205|6205|6202|1001
1610550270000|2021-01-13 15:04:30|6205|6204|6205|6204|6205|6204|6205|6204|2375
1610550280000|2021-01-13 15:04:40|||||||||600
1610550290000|2021-01-13 15:04:50|6204|6203|6205|6203|6205|6203|6204|6202|700
1610550300000|2021-01-13 15:05:00|6204|6202|6200|6198|6204|6202|6200|6198|1500
1610550310000|2021-01-13 15:05:10|6199|6199|6197|6196|6200|6199|6196|6194|1725
1610550320000|2021-01-13 15:05:20|6196|6197|6198|6197|6198|6197|6196|6195|6291
1610550330000|2021-01-13 15:05:30||6198||6197||6198||6197|1143
1610550340000|2021-01-13 15:05:40|6199|6198|6199|6198|6200|6199|6199|6198|2414
1610550350000|2021-01-13 15:05:50|||||||||100
1610550360000|2021-01-13 15:06:00|6198|6197|6197|6195|6198|6197|6196|6195|1100
1610550380000|2021-01-13 15:06:20|6196|6196|6193|6191|6196|6196|6192|6191|1983
1610550390000|2021-01-13 15:06:30|6192|6190|6192|6190|6192|6191|6191|6190|500
1610550410000|2021-01-13 15:06:50|6191|6191|6191|6190|6191|6191|6191|6190|1367
1610550420000|2021-01-13 15:07:00|6190|6189|6189|6188|6191|6190|6189|6188|3186
1610550430000|2021-01-13 15:07:10|6190|6189|6189|6188|6190|6189|6189|6188|3900
1610550440000|2021-01-13 15:07:20|6188||6189||6189||6188||1921
1610550450000|2021-01-13 15:07:30|6188|6187|6187|6186|6188|6187|6187|6186|737
1610550460000|2021-01-13 15:07:40|6186|6185|6186|6185|6187|6185|6186|6185|1400
1610550470000|2021-01-13 15:07:50|6187|6186|6186|6185|6187|6186|6186|6185|800
1610550480000|2021-01-13 15:08:00|6187|6186|6186|6185|6187|6186|6186|6185|700
1610550490000|2021-01-13 15:08:10|6187|6186|6187|6186|6187|6186|6186|6185|800
1610550500000|2021-01-13 15:08:20|||||||||102
1610550510000|2021-01-13 15:08:30|6186|6185|6189|6188|6189|6188|6185|6184|6887
1610550520000|2021-01-13 15:08:40|6188|6187|6189|6187|6189|6187|6188|6187|0
1610550530000|2021-01-13 15:08:50|6188||6188||6188||6188||0
1610550540000|2021-01-13 15:09:00|6187|6186|6189|6187|6189|6188|6187|6186|2077
1610550550000|2021-01-13 15:09:10|6190|6188|6190|6189|6191|6190|6190|6188|2047
1610550560000|2021-01-13 15:09:20|6189|6188|6189|6188|6189|6188|6189|6187|0
1610550570000|2021-01-13 15:09:30|6187|6187|6187|6186|6187|6187|6187|6186|537
1610550580000|2021-01-13 15:09:40|6188|6187|6188|6186|6188|6187|6187|6186|200
1610550590000|2021-01-13 15:09:50||6187||6186||6187||6186|300
1610550600000|2021-01-13 15:10:00|6189|6187|6188|6187|6189|6188|6188|6187|1100
1610550610000|2021-01-13 15:10:10|6189|6188|6193|6191|6193|6191|6189|6188|4101
1610550620000|2021-01-13 15:10:20|6194|6192|6196|6195|6196|6195|6194|6192|240
1610550630000|2021-01-13 15:10:30|6195|6194|6195|6194|6195|6194|6195|6194|494
1610550640000|2021-01-13 15:10:40|6196|6192|6191|6190|6196|6192|6191|6190|700
1610550660000|2021-01-13 15:11:00|6192|6189|6188|6186|6192|6190|6188|6186|3151
1610550670000|2021-01-13 15:11:10|6187|6187|6187|6186|6187|6187|6187|6186|100
1610550680000|2021-01-13 15:11:20|6188|6187|6186|6185|6188|6187|6186|6185|1500
1610550690000|2021-01-13 15:11:30|6187|6186|6183|6182|6187|6186|6183|6182|5981
1610550700000|2021-01-13 15:11:40|6182|6181|6182|6181|6182|6181|6181|6181|1300
1610550710000|2021-01-13 15:11:50|||||||||1600
1610550720000|2021-01-13 15:12:00|6183|6182|6183|6182|6183|6182|6183|6182|941
1610550730000|2021-01-13 15:12:10|6184|6183|6184|6183|6184|6184|6184|6183|3602
1610550740000|2021-01-13 15:12:20|6185|6184|6185|6184|6185|6184|6185|6184|200
1610550750000|2021-01-13 15:12:30|6186|6186|6187|6186|6187|6186|6186|6186|600
1610550770000|2021-01-13 15:12:50|6186|6185|6185|6184|6186|6185|6184|6183|1990
1610550800000|2021-01-13 15:13:20|6184|6183|6181|6180|6184|6183|6181|6180|1543
1610550810000|2021-01-13 15:13:30|6182|6181|6183|6182|6183|6182|6182|6181|1757
1610550820000|2021-01-13 15:13:40|6182|6181|6183|6181|6183|6182|6182|6181|300
1610550830000|2021-01-13 15:13:50|6182|6180|6180|6178|6182|6180|6179|6178|5195
1610550850000|2021-01-13 15:14:10|6179|6177|6179|6177|6179|6178|6178|6177|954
1610550860000|2021-01-13 15:14:20|6178|6178|6178|6177|6179|6178|6177|6176|866
1610550880000|2021-01-13 15:14:40|6177|6176|6175|6174|6177|6176|6175|6174|2092
1610550890000|2021-01-13 15:14:50|6174|6173|6173|6172|6174|6173|6173|6172|529
1610550900000|2021-01-13 15:15:00|6172|6173|6174|6173|6174|6173|6172|6172|5400
1610550910000|2021-01-13 15:15:10|6175|6174|6174|6172|6175|6174|6173|6172|1600
1610550920000|2021-01-13 15:15:20||6173||6172||6173||6172|500
1610550930000|2021-01-13 15:15:30|6173|6173|6174|6173|6174|6173|6173|6172|3594
1610550940000|2021-01-13 15:15:40|6175|6174|6174|6173|6175|6174|6174|6173|3080
1610550950000|2021-01-13 15:15:50|6175|6174|6175|6174|6175|6174|6174|6174|1162
1610550960000|2021-01-13 15:16:00|6176|6175|6175|6174|6177|6176|6175|6174|3177
1610550970000|2021-01-13 15:16:10|6174|6173|6175|6174|6175|6174|6173|6172|1800
1610550980000|2021-01-13 15:16:20||6173||6173||6174||6173|950
1610550990000|2021-01-13 15:16:30|6176|6174|6177|6176|6177|6176|6176|6174|1814
1610551000000|2021-01-13 15:16:40|6176|6175|6176|6174|6176|6175|6176|6174|200
1610551010000|2021-01-13 15:16:50|6177|6175|6176|6174|6178|6177|6176|6174|2100
1610551020000|2021-01-13 15:17:00|6178|6175|6178|6176|6178|6177|6178|6175|700
1610551030000|2021-01-13 15:17:10|||||||||100
1610551050000|2021-01-13 15:17:30|6179|6177|6180|6179|6180|6179|6179|6177|4100
1610551060000|2021-01-13 15:17:40|||||||||300
1610551080000|2021-01-13 15:18:00|||||||||600
1610551090000|2021-01-13 15:18:10|6179|6178|6178|6177|6179|6178|6178|6177|3087
1610551100000|2021-01-13 15:18:20|||||||||948
1610551110000|2021-01-13 15:18:30|6177|6176|6177|6175|6177|6176|6176|6175|436
1610551120000|2021-01-13 15:18:40|||||||||300
1610551130000|2021-01-13 15:18:50|6176|6176|6177|6175|6177|6176|6176|6175|800
1610551140000|2021-01-13 15:19:00|6176|6176|6174|6173|6176|6176|6174|6173|2900
1610551150000|2021-01-13 15:19:10|6175|6174|6175|6174|6175|6174|6174|6173|1300
1610551160000|2021-01-13 15:19:20|6176|6175|6176|6175|6176|6175|6176|6175|2100
1610551170000|2021-01-13 15:19:30|||||||||400
1610551180000|2021-01-13 15:19:40|||||||||100
1610551200000|2021-01-13 15:20:00|6177|6176|6178|6177|6178|6177|6177|6176|2840
1610551210000|2021-01-13 15:20:10|||||||||862
1610551220000|2021-01-13 15:20:20|6179|6178|6183|6182|6183|6182|6179|6178|837
1610551230000|2021-01-13 15:20:30|6182|6181|6181|6180|6182|6181|6181|6180|1347
1610551240000|2021-01-13 15:20:40|6182|6181|6183|6182|6183|6182|6182|6181|541
1610551250000|2021-01-13 15:20:50|6184|6183|6184|6183|6184|6183|6184|6183|500
1610551260000|2021-01-13 15:21:00|6185|6184|6185|6184|6185|6184|6184|6183|1011
1610551270000|2021-01-13 15:21:10|6184|6183|6182|6181|6184|6183|6181|6180|1067
1610551280000|2021-01-13 15:21:20|6181|6180|6182|6180|6182|6180|6181|6180|448
1610551300000|2021-01-13 15:21:40|||||||||133
1610551320000|2021-01-13 15:22:00|6181||6181||6181||6181||300
1610551330000|2021-01-13 15:22:10|6180|6179|6180|6179|6180|6179|6180|6179|1709
1610551340000|2021-01-13 15:22:20|6179|6178|6179|6178|6179|6178|6179|6178|1254
1610551350000|2021-01-13 15:22:30|||||||||571
1610551360000|2021-01-13 15:22:40|6178|6176|6178|6177|6178|6177|6176|6175|2160
1610551380000|2021-01-13 15:23:00||6176||6176||6176||6176|100
1610551390000|2021-01-13 15:23:10|6177||6177||6177||6177||899
1610551400000|2021-01-13 15:23:20|6176|6175|6175|6174|6176|6175|6174|6173|1240
1610551410000|2021-01-13 15:23:30|||||||||3008
1610551420000|2021-01-13 15:23:40|6174|6173|6173|6172|6174|6173|6172|6171|1197
1610551430000|2021-01-13 15:23:50|6174|6173|6173|6172|6174|6173|6173|6172|300
1610551440000|2021-01-13 15:24:00|6174|6173|6173|6172|6174|6173|6173|6172|3772
1610551450000|2021-01-13 15:24:10|6172|6171|6175|6174|6175|6174|6172|6171|5418
1610551460000|2021-01-13 15:24:20|6176|6175|6175|6174|6176|6175|6175|6174|2728
1610551470000|2021-01-13 15:24:30|6174|6173|6173|6172|6174|6173|6173|6172|1640
1610551480000|2021-01-13 15:24:40|6174|6173|6175|6174|6175|6174|6174|6173|400
1610551490000|2021-01-13 15:24:50|6174|6173|6174|6173|6174|6173|6174|6173|100
1610551500000|2021-01-13 15:25:00|6175|6174|6175|6174|6175|6174|6175|6174|800
1610551510000|2021-01-13 15:25:10|6174|6173|6174|6173|6175|6174|6174|6173|800
1610551530000|2021-01-13 15:25:30|6175|6174|6175|6174|6175|6174|6175|6174|500
1610551540000|2021-01-13 15:25:40|6174|6173|6174|6173|6174|6173|6174|6173|537
1610551550000|2021-01-13 15:25:50|6175|6174|6175|6174|6175|6174|6175|6174|999
1610551560000|2021-01-13 15:26:00|6176|6173|6176|6175|6177|6176|6176|6173|12420
1610551570000|2021-01-13 15:26:10|6175|6174|6176|6174|6176|6174|6175|6174|829
1610551580000|2021-01-13 15:26:20|6175||6176||6176||6175||1400
1610551590000|2021-01-13 15:26:30|||||||||200
1610551600000|2021-01-13 15:26:40|6175||6175||6175||6175||200
1610551610000|2021-01-13 15:26:50|6174|6173|6172|6171|6174|6173|6172|6171|7201
1610551620000|2021-01-13 15:27:00|6173|6172|6174|6173|6174|6173|6173|6172|3894
1610551630000|2021-01-13 15:27:10||6172||6172||6172||6172|100
1610551640000|2021-01-13 15:27:20|6175|6173|6174|6173|6175|6174|6174|6173|2847
1610551650000|2021-01-13 15:27:30|6175|6174|6175|6174|6175|6174|6175|6174|0
1610551660000|2021-01-13 15:27:40||6173||6173||6173||6173|200
1610551670000|2021-01-13 15:27:50|6174||6175||6175||6174||0
1610551690000|2021-01-13 15:28:10|6174|6172|6173|6172|6174|6172|6173|6172|1969
1610551700000|2021-01-13 15:28:20|||||||||400
1610551710000|2021-01-13 15:28:30|6172|6171|6172|6171|6172|6171|6172|6171|563
1610551720000|2021-01-13 15:28:40|6171|6170|6172|6171|6172|6171|6171|6170|1086
1610551730000|2021-01-13 15:28:50|6173|6172|6175|6174|6175|6174|6173|6172|7000
1610551750000|2021-01-13 15:29:10|6176|6175|6176|6175|6176|6175|6176|6175|4253
1610551760000|2021-01-13 15:29:20|6175|6174|6173|6171|6175|6174|6171|6170|12614
1610551780000|2021-01-13 15:29:40|6172|6170|6169|6168|6172|6170|6169|6168|6837
1610551790000|2021-01-13 15:29:50|6168|6167|6169|6167|6169|6167|6168|6167|0
1610551800000|2021-01-13 15:30:00|6168||6169||6169||6168||200
1610551810000|2021-01-13 15:30:10|6168|6168|6165|6164|6169|6168|6165|6164|4969
1610551830000|2021-01-13 15:30:30|||||||||200
1610551840000|2021-01-13 15:30:40|6166|6165|6164|6163|6166|6165|6164|6163|5300
1610551850000|2021-01-13 15:30:50|6165|6164|6165|6164|6167|6166|6165|6164|3389
1610551860000|2021-01-13 15:31:00|6164|6163|6164|6163|6165|6163|6163|6162|4700
1610551870000|2021-01-13 15:31:10|6163|6162|6164|6163|6164|6163|6163|6162|1000
1610551880000|2021-01-13 15:31:20|6163|6162|6163|6162|6164|6163|6163|6162|550
1610551890000|2021-01-13 15:31:30|||||||||300
1610551900000|2021-01-13 15:31:40|6164|6163|6164|6163|6164|6163|6163|6163|1700
1610551910000|2021-01-13 15:31:50|6165|6164|6168|6167|6168|6167|6165|6164|2000
1610551920000|2021-01-13 15:32:00|6169|6168|6170|6168|6170|6169|6168|6167|1400
1610551930000|2021-01-13 15:32:10|||||||||200
1610551950000|2021-01-13 15:32:30|6169|6167|6167|6166|6169|6167|6167|6166|1377
1610551960000|2021-01-13 15:32:40|6166|6165|6165|6164|6166|6165|6165|6164|1476
1610551970000|2021-01-13 15:32:50|6164|6163|6164|6163|6164|6163|6164|6163|600
1610551980000|2021-01-13 15:33:00|6163|6162|6164|6163|6164|6163|6163|6162|2600
1610551990000|2021-01-13 15:33:10|6165|6162|6164|6163|6165|6164|6163|6162|3800
1610552000000|2021-01-13 15:33:20|6163|6162|6165|6163|6165|6164|6163|6162|5573
1610552010000|2021-01-13 15:33:30|6164|6164|6164|6164|6165|6164|6164|6164|300
1610552020000|2021-01-13 15:33:40|6165|6165|6167|6165|6167|6166|6165|6164|500
1610552040000|2021-01-13 15:34:00|6168|6166|6166|6165|6168|6167|6166|6165|1200
1610552050000|2021-01-13 15:34:10|6165|6164|6165|6164|6165|6164|6165|6164|1150
1610552080000|2021-01-13 15:34:40|6166|6165|6164|6163|6166|6165|6164|6163|1900
1610552090000|2021-01-13 15:34:50|6165|6164|6166|6165|6166|6165|6164|6164|1900
1610552100000|2021-01-13 15:35:00||6166||6166||6166||6166|700
1610552110000|2021-01-13 15:35:10|6167|6165|6167|6165|6167|6166|6166|6165|1700
1610552120000|2021-01-13 15:35:20|||||||||100
1610552130000|2021-01-13 15:35:30|6168|6166|6172|6171|6172|6171|6168|6166|3177
1610552140000|2021-01-13 15:35:40|6173|6172|6173|6172|6174|6173|6172|6171|650
1610552150000|2021-01-13 15:35:50|6171|6170|6169|6167|6171|6170|6168|6167|6809
1610552160000|2021-01-13 15:36:00||6168||6167||6168||6167|935
1610552170000|2021-01-13 15:36:10|6168|6168|6169|6168|6169|6168|6168|6168|1000
1610552180000|2021-01-13 15:36:20|6170|6169|6170|6169|6170|6169|6170|6169|2100
1610552190000|2021-01-13 15:36:30|6169|6168|6167|6165|6169|6168|6166|6165|1947
1610552200000|2021-01-13 15:36:40|6166||6166||6166||6166||100
1610552210000|2021-01-13 15:36:50|6167|6166|6167|6166|6167|6166|6166|6165|2500
1610552220000|2021-01-13 15:37:00|6166|6165|6169|6167|6169|6168|6166|6165|3543
1610552230000|2021-01-13 15:37:10|6168|6168|6170|6169|6170|6169|6168|6168|1433
1610552240000|2021-01-13 15:37:20||6168||6168||6168||6168|200
1610552250000|2021-01-13 15:37:30||6169||6169||6169||6169|100
1610552260000|2021-01-13 15:37:40|6169|6168|6170|6169|6170|6169|6169|6168|1700
1610552270000|2021-01-13 15:37:50|6169|6168|6171|6170|6171|6170|6169|6168|1700
1610552280000|2021-01-13 15:38:00|6172|6171|6170|6169|6172|6171|6170|6169|5047
1610552290000|2021-01-13 15:38:10|6169|6168|6169|6168|6170|6169|6169|6168|1700
1610552300000|2021-01-13 15:38:20|6168|6167|6168|6167|6168|6167|6168|6167|300
1610552320000|2021-01-13 15:38:40|6167|6166|6168|6166|6168|6166|6167|6166|1600
1610552330000|2021-01-13 15:38:50||6167||6167||6167||6167|500
1610552340000|2021-01-13 15:39:00|6167|6166|6167|6166|6167|6166|6167|6166|100
1610552350000|2021-01-13 15:39:10|||||||||2524
1610552360000|2021-01-13 15:39:20|6168|6167|6168|6167|6168|6167|6167|6166|2800
1610552370000|2021-01-13 15:39:30|6167|6166|6166|6165|6167|6166|6166|6165|3815
1610552380000|2021-01-13 15:39:40|||||||||147
1610552400000|2021-01-13 15:40:00|6167|6166|6168|6167|6168|6167|6167|6166|2700
1610552410000|2021-01-13 15:40:10|6167|6166|6169|6168|6169|6168|6167|6166|1775
1610552440000|2021-01-13 15:40:40|6170|6169|6169|6168|6170|6169|6169|6168|2998
1610552450000|2021-01-13 15:40:50|||||||||200
1610552470000|2021-01-13 15:41:10|6170|6169|6168|6166|6170|6169|6167|6166|4401
1610552480000|2021-01-13 15:41:20|6167|6167|6168|6167|6168|6167|6167|6166|100
1610552510000|2021-01-13 15:41:50|6167|6166|6170|6168|6170|6168|6167|6166|6913
1610552520000|2021-01-13 15:42:00|||||||||100
1610552530000|2021-01-13 15:42:10|||||||||567
1610552540000|2021-01-13 15:42:20|6169|6169|6168|6166|6169|6169|6168|6166|1886
1610552550000|2021-01-13 15:42:30|6167|6167|6168|6166|6168|6167|6167|6166|664
1610552570000|2021-01-13 15:42:50|6167||6167||6167||6167||0
1610552580000|2021-01-13 15:43:00|6168|6167|6168|6167|6168|6167|6167|6166|3833
1610552590000|2021-01-13 15:43:10|6167|6168|6169|6167|6169|6168|6167|6167|2093
1610552600000|2021-01-13 15:43:20|6168|6166|6167|6166|6168|6167|6167|6166|2883
1610552610000|2021-01-13 15:43:30|6168|6167|6168|6166|6168|6167|6167|6166|300
1610552620000|2021-01-13 15:43:40|6169|6167|6170|6169|6170|6169|6168|6167|2818
1610552630000|2021-01-13 15:43:50|6169|6168|6169|6168|6169|6168|6169|6168|200
1610552640000|2021-01-13 15:44:00|6168|6167|6168|6166|6168|6167|6167|6166|2569
1610552650000|2021-01-13 15:44:10|6167|6167|6168|6167|6168|6167|6167|6167|700
1610552660000|2021-01-13 15:44:20||6166||6166||6166||6166|502
1610552670000|2021-01-13 15:44:30|6167||6168||6168||6167||0
1610552690000|2021-01-13 15:44:50|6167||6167||6167||6167||417
1610552700000|2021-01-13 15:45:00|6166|6165|6164|6163|6166|6165|6164|6163|2785
1610552720000|2021-01-13 15:45:20|||||||||2900
1610552730000|2021-01-13 15:45:30|6165|6164|6165|6164|6166|6165|6165|6163|4091
1610552740000|2021-01-13 15:45:40|6164|6163|6162|6161|6164|6163|6162|6161|2771
1610552750000|2021-01-13 15:45:50|||||||||1500
1610552760000|2021-01-13 15:46:00|||||||||300
1610552770000|2021-01-13 15:46:10|6161|6160|6160|6158|6161|6160|6159|6158|5670
1610552780000|2021-01-13 15:46:20|6159|6159|6157|6156|6160|6159|6155|6155|18455
1610552800000|2021-01-13 15:46:40|6158|6157|6159|6158|6160|6159|6158|6157|5100
1610552810000|2021-01-13 15:46:50|6158|6157|6158|6157|6158|6157|6158|6157|2600
1610552830000|2021-01-13 15:47:10|||||||||200
1610552850000|2021-01-13 15:47:30|6157|6156|6157|6156|6157|6156|6157|6156|1282
1610552860000|2021-01-13 15:47:40|6158|6157|6157|6156|6158|6157|6157|6156|1300
1610552870000|2021-01-13 15:47:50|6156|6155|6156|6155|6156|6155|6156|6155|1233
1610552890000|2021-01-13 15:48:10|6155|6154|6155|6154|6155|6154|6154|6153|2400
1610552900000|2021-01-13 15:48:20|||||||||4457
1610552910000|2021-01-13 15:48:30|||||||||600
1610552920000|2021-01-13 15:48:40|6156|6155|6155|6154|6156|6155|6155|6154|2214
1610552930000|2021-01-13 15:48:50|6156|6155|6155|6154|6156|6155|6155|6154|10301
1610552940000|2021-01-13 15:49:00|6154|6153|6153|6152|6154|6153|6152|6151|4420
1610552950000|2021-01-13 15:49:10|6154|6153|6154|6153|6154|6153|6154|6153|2291
1610552960000|2021-01-13 15:49:20|||||||||500
1610552970000|2021-01-13 15:49:30|||||||||115
1610552980000|2021-01-13 15:49:40|6155|6154|6156|6155|6157|6156|6155|6154|5094
1610552990000|2021-01-13 15:49:50|6157|6156|6158|6156|6158|6157|6157|6156|2949
1610553010000|2021-01-13 15:50:10|6159|6157|6158|6157|6159|6158|6158|6157|3600
1610553030000|2021-01-13 15:50:30|6159|6158|6159|6158|6159|6158|6159|6158|2000
1610553040000|2021-01-13 15:50:40|6160|6159|6159|6158|6160|6159|6159|6158|3823
1610553050000|2021-01-13 15:50:50|6160|6159|6161|6160|6161|6160|6160|6159|2900
1610553060000|2021-01-13 15:51:00|6162|6161|6163|6161|6164|6162|6162|6161|4363
1610553070000|2021-01-13 15:51:10|6164|6162|6160|6159|6164|6163|6159|6158|7718
1610553080000|2021-01-13 15:51:20|6161|6160|6161|6159|6161|6160|6160|6159|1100
1610553090000|2021-01-13 15:51:30||6160||6160||6160||6160|0
1610553100000|2021-01-13 15:51:40|6160|6159|6160|6159|6161|6160|6160|6159|980
1610553110000|2021-01-13 15:51:50|6159|6158|6159|6158|6159|6158|6159|6158|0
1610553120000|2021-01-13 15:52:00|6158|6157|6158|6156|6158|6157|6157|6155|1700
1610553130000|2021-01-13 15:52:10|6157|6155|6156|6155|6157|6156|6155|6154|2204
1610553140000|2021-01-13 15:52:20|6157|6156|6160|6158|6160|6158|6157|6156|2886
1610553150000|2021-01-13 15:52:30|6159|6159|6159|6157|6159|6159|6158|6157|1900
1610553190000|2021-01-13 15:53:10|6160|6158|6160|6159|6160|6159|6160|6158|900
1610553200000|2021-01-13 15:53:20|6161|6160|6162|6161|6162|6161|6161|6160|900
1610553210000|2021-01-13 15:53:30|6163|6162|6160|6159|6163|6162|6160|6159|1075
1610553220000|2021-01-13 15:53:40|6161|6160|6162|6160|6162|6161|6161|6159|1500
1610553230000|2021-01-13 15:53:50|6161|6161|6161|6160|6164|6162|6161|6160|1016
1610553240000|2021-01-13 15:54:00|6162|6161|6161|6160|6162|6161|6161|6160|100
1610553260000|2021-01-13 15:54:20|6162|6161|6161|6160|6162|6161|6161|6160|3000
1610553270000|2021-01-13 15:54:30|6160|6159|6160|6159|6160|6159|6160|6159|600
1610553280000|2021-01-13 15:54:40|6161|6160|6160|6159|6161|6160|6160|6159|1882
1610553290000|2021-01-13 15:54:50|6159|6158|6159|6158|6159|6158|6159|6158|2562
1610553300000|2021-01-13 15:55:00|6158|6157|6158|6157|6158|6157|6158|6157|1500
1610553320000|2021-01-13 15:55:20|6157|6156|6156|6155|6157|6156|6156|6155|1857
1610553330000|2021-01-13 15:55:30||6154||6155||6155||6154|1700
1610553360000|2021-01-13 15:56:00|||||||||1900
1610553370000|2021-01-13 15:56:10|||||||||100
1610553390000|2021-01-13 15:56:30|6157|6156|6155|6154|6157|6156|6155|6154|4785
1610553400000|2021-01-13 15:56:40|6154|6153|6154|6153|6154|6153|6154|6153|548
1610553410000|2021-01-13 15:56:50|6155|6154|6155|6154|6155|6154|6155|6154|2400
1610553420000|2021-01-13 15:57:00|||||||||201
1610553430000|2021-01-13 15:57:10|6156|6155|6155|6154|6156|6155|6155|6154|3845
1610553440000|2021-01-13 15:57:20|6156|6155|6156|6155|6156|6155|6156|6155|1547
1610553450000|2021-01-13 15:57:30|6155|6154|6155|6154|6155|6154|6155|6154|100
1610553460000|2021-01-13 15:57:40|6156|6155|6155|6154|6156|6155|6155|6154|1303
1610553470000|2021-01-13 15:57:50|||||||||1500
1610553480000|2021-01-13 15:58:00|6156|6155|6157|6156|6157|6156|6156|6155|2700
1610553490000|2021-01-13 15:58:10|6158|6157|6160|6158|6161|6160|6158|6157|1935
1610553500000|2021-01-13 15:58:20|||||||||450
1610553520000|2021-01-13 15:58:40|6159|6159|6160|6159|6160|6159|6159|6158|300
1610553530000|2021-01-13 15:58:50|6161|6160|6163|6161|6163|6161|6161|6160|1200
1610553540000|2021-01-13 15:59:00|6164|6162|6166|6165|6167|6165|6164|6162|4832
1610553550000|2021-01-13 15:59:10|6167|6167|6168|6167|6169|6168|6167|6166|1200
1610553560000|2021-01-13 15:59:20|6167|6166|6167|6166|6167|6167|6167|6166|200
1610553570000|2021-01-13 15:59:30|||||||||100
1610553580000|2021-01-13 15:59:40|6166|6165|6167|6166|6167|6166|6166|6165|1033
1610553590000|2021-01-13 15:59:50|6168|6167|6168|6167|6168|6167|6168|6167|400
1610553600000|2021-01-13 16:00:00|6169|6168|6168|6167|6169|6168|6168|6167|365
1610553610000|2021-01-13 16:00:10|6169||6169||6169||6169||200
1610553620000|2021-01-13 16:00:20|6170|6168|6169|6168|6170|6169|6169|6168|800
1610553630000|2021-01-13 16:00:30|6170|6169|6170|6169|6171|6170|6169|6168|2419
1610553640000|2021-01-13 16:00:40|6171||6171||6171||6171||0
1610553670000|2021-01-13 16:01:10||6170||6170||6170||6170|300
1610553680000|2021-01-13 16:01:20|6172|6171|6171|6169|6173|6172|6170|6169|5597
1610553690000|2021-01-13 16:01:30|6169|6168|6168|6167|6169|6168|6167|6166|2200
1610553700000|2021-01-13 16:01:40|6167|6166|6165|6164|6167|6166|6165|6163|10453
1610553710000|2021-01-13 16:01:50|6164|6163|6164|6162|6164|6163|6164|6162|650
1610553720000|2021-01-13 16:02:00|6163||6163||6163||6163||100
1610553760000|2021-01-13 16:02:40|||||||||200
1610553770000|2021-01-13 16:02:50|6162|6161|6159|6158|6162|6161|6159|6158|2057
1610553780000|2021-01-13 16:03:00|6160|6159|6160|6159|6160|6159|6160|6159|1029
1610553790000|2021-01-13 16:03:10|6158|6157|6159|6158|6159|6158|6158|6157|6853
1610553800000|2021-01-13 16:03:20|6160|6159|6160|6159|6160|6159|6160|6159|1235
1610553810000|2021-01-13 16:03:30|6159|6158|6159|6157|6159|6158|6158|6157|303
1610553820000|2021-01-13 16:03:40|6157|6156|6157|6156|6157|6156|6157|6156|233
1610553830000|2021-01-13 16:03:50|6156|6155|6154|6152|6156|6155|6154|6152|1700
1610553840000|2021-01-13 16:04:00|6153|6153|6154|6153|6154|6153|6153|6153|800
1610553850000|2021-01-13 16:04:10|6155|6152|6155|6154|6155|6154|6155|6152|2000
1610553860000|2021-01-13 16:04:20|6156|6155|6156|6155|6156|6155|6155|6154|4854
1610553870000|2021-01-13 16:04:30|6157|6156|6157|6156|6157|6156|6157|6155|300
1610553880000|2021-01-13 16:04:40|6156|6155|6156|6155|6156|6155|6156|6155|817
1610553890000|2021-01-13 16:04:50|6155|6154|6157|6156|6157|6156|6154|6153|1667
1610553900000|2021-01-13 16:05:00|6158|6157|6159|6158|6160|6159|6158|6157|1184
1610553910000|2021-01-13 16:05:10|6160|6159|6160|6158|6161|6160|6159|6158|1500
1610553920000|2021-01-13 16:05:20|6161|6159|6161|6159|6161|6160|6160|6159|700
1610553940000|2021-01-13 16:05:40|6160|6160|6160|6159|6160|6160|6160|6159|500
1610553950000|2021-01-13 16:05:50|6159|6158|6159|6157|6159|6158|6159|6157|1840
1610553980000|2021-01-13 16:06:20|6158||6158||6158||6158||100
1610554000000|2021-01-13 16:06:40|6157|6156|6158|6156|6158|6157|6157|6156|3041
1610554020000|2021-01-13 16:07:00|6159|6157|6160|6159|6160|6159|6159|6157|4820
1610554030000|2021-01-13 16:07:10|6161|6160|6161|6160|6161|6160|6161|6160|200
1610554050000|2021-01-13 16:07:30|6160|6159|6160|6159|6160|6159|6160|6159|1200
1610554060000|2021-01-13 16:07:40|6159|6158|6159|6158|6160|6159|6159|6158|500
1610554080000|2021-01-13 16:08:00|6160|6159|6160|6159|6160|6159|6160|6159|400
1610554090000|2021-01-13 16:08:10|6159|6158|6160|6159|6160|6159|6159|6158|135
1610554100000|2021-01-13 16:08:20|||||||||204
1610554120000|2021-01-13 16:08:40|||||||||200
1610554130000|2021-01-13 16:08:50|6159||6160||6160||6159||2975
1610554140000|2021-01-13 16:09:00|6159|6158|6157|6156|6159|6158|6157|6156|4630
1610554160000|2021-01-13 16:09:20|||||||||880
1610554170000|2021-01-13 16:09:30|6156|6155|6154|6153|6156|6155|6154|6153|3055
1610554180000|2021-01-13 16:09:40|||||||||1414
1610554190000|2021-01-13 16:09:50|||||||||300
1610554200000|2021-01-13 16:10:00|6155|6154|6154|6153|6155|6154|6154|6153|1500
1610554210000|2021-01-13 16:10:10|6153|6152|6149|6148|6153|6152|6149|6148|14177
1610554220000|2021-01-13 16:10:20|6150|6149|6150|6149|6150|6149|6150|6149|4090
1610554230000|2021-01-13 16:10:30|6151|6150|6151|6150|6151|6150|6151|6150|302
1610554240000|2021-01-13 16:10:40|6152|6151|6152|6150|6152|6151|6151|6150|1391
1610554250000|2021-01-13 16:10:50|6151||6151||6151||6151||572
1610554270000|2021-01-13 16:11:10|||||||||172
1610554280000|2021-01-13 16:11:20|||||||||811
1610554290000|2021-01-13 16:11:30|6150|6149|6150|6149|6150|6149|6150|6149|768
1610554300000|2021-01-13 16:11:40|6151|6150|6156|6155|6156|6155|6150|6149|10830
1610554310000|2021-01-13 16:11:50|6157|6156|6157|6155|6157|6156|6156|6155|1500
1610554330000|2021-01-13 16:12:10|6158|6156|6158|6156|6158|6157|6158|6156|1100
1610554340000|2021-01-13 16:12:20|6157|6157|6158|6156|6158|6157|6157|6156|4620
1610554360000|2021-01-13 16:12:40|6157|6157|6158|6156|6158|6157|6157|6156|300
1610554370000|2021-01-13 16:12:50|6157|6157|6157|6156|6158|6157|6157|6156|619
1610554380000|2021-01-13 16:13:00|6158|6157|6157|6156|6158|6157|6157|6156|5592
1610554390000|2021-01-13 16:13:10|6156|6155|6156|6154|6156|6155|6156|6154|1091
1610554400000|2021-01-13 16:13:20|6155|6155|6156|6155|6156|6155|6155|6154|700
1610554410000|2021-01-13 16:13:30|6157|6156|6155|6154|6157|6156|6155|6154|3800
1610554420000|2021-01-13 16:13:40|6154|6153|6155|6153|6155|6154|6154|6153|300
1610554430000|2021-01-13 16:13:50|6154|6154|6155|6154|6155|6154|6154|6154|0
1610554440000|2021-01-13 16:14:00||6153||6153||6153||6153|100
1610554450000|2021-01-13 16:14:10|6154|6154|6155|6154|6155|6154|6154|6153|2435
1610554460000|2021-01-13 16:14:20|6154|6153|6154|6153|6154|6153|6154|6153|300
1610554470000|2021-01-13 16:14:30|6153|6152|6153|6152|6154|6153|6153|6152|3381
1610554480000|2021-01-13 16:14:40|||||||||356
1610554490000|2021-01-13 16:14:50|6154|6153|6154|6153|6154|6153|6154|6153|200
1610554500000|2021-01-13 16:15:00|6155|6154|6155|6154|6156|6155|6154|6153|2354
1610554510000|2021-01-13 16:15:10|6156||6156||6156||6156||100
1610554520000|2021-01-13 16:15:20|6155|6155|6156|6155|6156|6155|6155|6155|2840
1610554530000|2021-01-13 16:15:30||6154||6155||6155||6154|0
1610554540000|2021-01-13 16:15:40|6157|6156|6155|6154|6157|6156|6155|6154|1600
1610554550000|2021-01-13 16:15:50|6156|6155|6156|6155|6156|6155|6156|6155|500
1610554570000|2021-01-13 16:16:10|6155|6154|6155|6154|6155|6154|6155|6154|1807
1610554580000|2021-01-13 16:16:20|6156|6155|6156|6154|6156|6155|6155|6154|700
1610554590000|2021-01-13 16:16:30|6155||6155||6155||6155||0
1610554600000|2021-01-13 16:16:40|6156|6155|6155|6154|6156|6155|6155|6154|752
1610554610000|2021-01-13 16:16:50|6154|6153|6154|6153|6154|6153|6154|6153|1500
1610554620000|2021-01-13 16:17:00|6155|6154|6155|6153|6155|6154|6154|6153|500
1610554630000|2021-01-13 16:17:10|||||||||371
1610554650000|2021-01-13 16:17:30|6154||6154||6154||6154||340
1610554660000|2021-01-13 16:17:40|||||||||300
1610554670000|2021-01-13 16:17:50|6155|6152|6153|6151|6155|6152|6152|6151|4510
1610554680000|2021-01-13 16:18:00||6152||6152||6152||6152|453
1610554690000|2021-01-13 16:18:10|6154|6153|6154|6152|6154|6153|6153|6152|7116
1610554700000|2021-01-13 16:18:20|6153|6153|6154|6153|6154|6153|6153|6153|400
1610554710000|2021-01-13 16:18:30|||||||||100
1610554730000|2021-01-13 16:18:50|6153|6152|6153|6152|6153|6152|6153|6152|1352
1610554740000|2021-01-13 16:19:00|6154|6153|6153|6152|6154|6153|6153|6152|1583
1610554760000|2021-01-13 16:19:20|6152|6151|6148|6147|6153|6152|6148|6147|21077
1610554770000|2021-01-13 16:19:30|6149|6148|6150|6149|6150|6149|6149|6148|2400
1610554780000|2021-01-13 16:19:40|6149|6148|6150|6149|6150|6149|6149|6148|1100
1610554800000|2021-01-13 16:20:00|6151|6150|6151|6150|6151|6150|6151|6150|5765
1610554810000|2021-01-13 16:20:10|6152|6151|6151|6150|6152|6151|6151|6150|816
1610554850000|2021-01-13 16:20:50|6150|6149|6150|6149|6150|6149|6149|6148|2808
1610554870000|2021-01-13 16:21:10|6149|6148|6147|6146|6149|6148|6146|6145|7938
1610554890000|2021-01-13 16:21:30|6148|6147|6148|6147|6148|6147|6148|6147|400
1610554900000|2021-01-13 16:21:40|6147|6146|6147|6146|6147|6146|6147|6146|0
1610554910000|2021-01-13 16:21:50|6146|6145|6145|6144|6146|6145|6145|6144|3630
1610554920000|2021-01-13 16:22:00|6146|6145|6145|6144|6146|6145|6145|6144|1200
1610554930000|2021-01-13 16:22:10|||||||||100
1610554940000|2021-01-13 16:22:20|6146|6145|6149|6147|6149|6147|6146|6145|5600
1610554950000|2021-01-13 16:22:30|6150|6148|6150|6149|6150|6149|6150|6148|1000
1610554960000|2021-01-13 16:22:40|6151|6150|6151|6150|6151|6150|6151|6150|900
1610554970000|2021-01-13 16:22:50|6152|6151|6152|6151|6152|6151|6152|6151|200
1610554980000|2021-01-13 16:23:00|6153|6152|6153|6152|6153|6152|6153|6152|100
1610555010000|2021-01-13 16:23:30|||||||||1587
1610555020000|2021-01-13 16:23:40|||||||||100
1610555030000|2021-01-13 16:23:50|6152|6151|6153|6152|6153|6152|6152|6151|2491
1610555040000|2021-01-13 16:24:00|6152|6151|6152|6151|6153|6152|6152|6151|3412
1610555070000|2021-01-13 16:24:30|6153|6152|6157|6156|6157|6156|6153|6152|3100
1610555080000|2021-01-13 16:24:40|6159|6158|6157|6156|6159|6158|6157|6156|1700
1610555090000|2021-01-13 16:24:50|6158||6158||6158||6158||0
1610555100000|2021-01-13 16:25:00|6159|6157|6159|6157|6159|6158|6157|6156|3453
1610555110000|2021-01-13 16:25:10|6160|6158|6160|6159|6160|6159|6160|6158|800
1610555120000|2021-01-13 16:25:20|6161|6160|6159|6158|6161|6160|6159|6158|2143
1610555140000|2021-01-13 16:25:40|6158|6157|6157|6156|6158|6157|6157|6156|508
1610555150000|2021-01-13 16:25:50|6158|6157|6158|6157|6158|6157|6157|6156|450
1610555160000|2021-01-13 16:26:00||6156||6157||6157||6156|300
1610555170000|2021-01-13 16:26:10|6159|6158|6159|6158|6159|6158|6159|6158|363
1610555180000|2021-01-13 16:26:20|6160|6159|6160|6159|6160|6159|6160|6159|700
1610555190000|2021-01-13 16:26:30|||||||||909
1610555200000|2021-01-13 16:26:40|6159|6158|6159|6158|6159|6158|6159|6158|522
1610555210000|2021-01-13 16:26:50|6160|6159|6160|6158|6160|6159|6160|6158|2000
1610555220000|2021-01-13 16:27:00|6161|6159|6161|6159|6161|6160|6160|6159|1200
1610555230000|2021-01-13 16:27:10|6160|6158|6160|6158|6160|6159|6159|6158|562
1610555240000|2021-01-13 16:27:20|6161|6159|6161|6160|6161|6160|6161|6159|800
1610555250000|2021-01-13 16:27:30|6162|6161|6161|6160|6162|6161|6161|6160|2992
1610555260000|2021-01-13 16:27:40|||||||||100
1610555280000|2021-01-13 16:28:00|6160|6159|6159|6158|6160|6159|6158|6157|1000
1610555290000|2021-01-13 16:28:10|6158|6157|6158|6157|6158|6157|6158|6157|400
1610555300000|2021-01-13 16:28:20|6157|6156|6158|6156|6158|6156|6156|6155|508
1610555330000|2021-01-13 16:28:50|6157|6157|6158|6156|6158|6157|6157|6156|887
1610555340000|2021-01-13 16:29:00|6157|6155|6156|6155|6157|6155|6155|6154|1700
1610555350000|2021-01-13 16:29:10|6157|6156|6159|6157|6159|6157|6157|6156|2600
1610555360000|2021-01-13 16:29:20||6158||6158||6158||6158|474
1610555370000|2021-01-13 16:29:30|6160|6159|6160|6159|6160|6159|6160|6159|300
1610555380000|2021-01-13 16:29:40|6159|6158|6160|6158|6160|6158|6159|6158|1573
1610555390000|2021-01-13 16:29:50|6159|6159|6159|6158|6160|6159|6159|6158|412
1610555400000|2021-01-13 16:30:00|6160|6159|6163|6162|6164|6163|6160|6159|7154
1610555410000|2021-01-13 16:30:10|6164|6163|6163|6162|6164|6163|6163|6162|1600
1610555420000|2021-01-13 16:30:20|6165|6163|6166|6165|6166|6165|6165|6163|3400
1610555430000|2021-01-13 16:30:30|6167|6166|6165|6164|6167|6166|6165|6164|2719
1610555450000|2021-01-13 16:30:50|6166|6165|6166|6164|6166|6165|6165|6164|1315
1610555460000|2021-01-13 16:31:00|6165|6165|6166|6165|6166|6165|6165|6165|100
1610555470000|2021-01-13 16:31:10|6167|6166|6167|6166|6167|6166|6167|6166|1000
1610555480000|2021-01-13 16:31:20|6168|6167|6167|6166|6168|6167|6167|6166|1700
1610555490000|2021-01-13 16:31:30|6168|6167|6168|6167|6168|6167|6168|6166|460
1610555500000|2021-01-13 16:31:40|6169|6168|6168|6168|6169|6168|6168|6167|1417
1610555510000|2021-01-13 16:31:50|6169|6169|6170|6169|6170|6169|6169|6169|1000
1610555520000|2021-01-13 16:32:00|6169|6168|6169|6168|6169|6168|6169|6168|2208
1610555530000|2021-01-13 16:32:10|6170|6169|6170|6168|6170|6169|6170|6168|2300
1610555550000|2021-01-13 16:32:30|6169|6167|6167|6166|6169|6167|6167|6166|1929
1610555560000|2021-01-13 16:32:40|6168|6167|6168|6166|6168|6167|6167|6166|300
1610555570000|2021-01-13 16:32:50||6167||6166||6167||6166|100
1610555590000|2021-01-13 16:33:10||6167||6167||6167||6166|600
1610555610000|2021-01-13 16:33:30|6167|6166|6168|6166|6168|6167|6167|6166|2057
1610555620000|2021-01-13 16:33:40|6167||6167||6167||6167||0
1610555630000|2021-01-13 16:33:50|6168|6167|6169|6168|6169|6168|6167|6167|2200
1610555640000|2021-01-13 16:34:00|6170|6169|6170|6168|6170|6169|6169|6168|1300
1610555670000|2021-01-13 16:34:30|6169||6169||6169||6169||0
1610555700000|2021-01-13 16:35:00|6168|6167|6168|6167|6168|6167|6168|6167|2510
1610555710000|2021-01-13 16:35:10|6169|6168|6169|6168|6169|6168|6169|6168|950
1610555730000|2021-01-13 16:35:30|6168|6167|6168|6167|6168|6168|6168|6167|902
1610555770000|2021-01-13 16:36:10|6169|6168|6169|6168|6169|6168|6169|6168|1400
1610555790000|2021-01-13 16:36:30|6168|6167|6167|6166|6168|6167|6167|6166|1817
1610555800000|2021-01-13 16:36:40|||||||||544
1610555810000|2021-01-13 16:36:50|6168|6167|6167|6166|6168|6167|6167|6166|100
1610555820000|2021-01-13 16:37:00|||||||||300
1610555830000|2021-01-13 16:37:10|6166|6167|6166|6165|6167|6167|6166|6165|5029
1610555850000|2021-01-13 16:37:30|6167|6166|6167|6165|6167|6166|6167|6165|0
1610555870000|2021-01-13 16:37:50|6166|6164|6167|6165|6167|6166|6165|6164|900
1610555880000|2021-01-13 16:38:00|6166||6166||6166||6166||0
1610555890000|2021-01-13 16:38:10|6167|6166|6167|6165|6167|6166|6167|6165|0
1610555900000|2021-01-13 16:38:20||6166||6166||6166||6166|800
1610555920000|2021-01-13 16:38:40|6168|6167|6169|6168|6169|6168|6168|6167|2621
1610555940000|2021-01-13 16:39:00|6168|6167|6168|6167|6168|6167|6168|6167|432
1610555950000|2021-01-13 16:39:10|6169|6168|6168|6167|6169|6168|6168|6167|100
1610555960000|2021-01-13 16:39:20|6169|6168|6169|6168|6170|6169|6169|6168|2800
1610555970000|2021-01-13 16:39:30|6170|6169|6169|6168|6170|6169|6169|6168|1062
1610555980000|2021-01-13 16:39:40|||||||||150
1610555990000|2021-01-13 16:39:50|6170||6170||6170||6170||100
1610556000000|2021-01-13 16:40:00|6169|6169|6169|6168|6169|6169|6169|6168|100
1610556010000|2021-01-13 16:40:10|6170|6169|6170|6169|6170|6169|6170|6169|836
1610556020000|2021-01-13 16:40:20|||||||||944
1610556030000|2021-01-13 16:40:30|6169|6168|6169|6168|6169|6168|6169|6168|200
1610556040000|2021-01-13 16:40:40|6170|6169|6170|6168|6170|6169|6169|6168|200
1610556050000|2021-01-13 16:40:50|6171|6169|6173|6172|6173|6172|6171|6169|8472
1610556060000|2021-01-13 16:41:00|6174|6173|6178|6177|6178|6177|6174|6173|13121
1610556070000|2021-01-13 16:41:10|6177|6175|6174|6173|6177|6175|6174|6173|2085
1610556080000|2021-01-13 16:41:20|6175|6174|6175|6173|6175|6174|6174|6173|1100
1610556120000|2021-01-13 16:42:00||6174||6173||6174||6173|0
1610556130000|2021-01-13 16:42:10|6174|6174|6174|6173|6174|6174|6174|6173|1705
1610556140000|2021-01-13 16:42:20|||||||||100
1610556160000|2021-01-13 16:42:40|6173|6172|6173|6172|6173|6172|6173|6172|2515
1610556170000|2021-01-13 16:42:50|6174|6173|6173|6172|6174|6173|6173|6172|1203
1610556190000|2021-01-13 16:43:10|6172|6171|6171|6170|6172|6171|6171|6169|3293
1610556200000|2021-01-13 16:43:20|6170|6169|6170|6169|6170|6169|6170|6169|0
1610556210000|2021-01-13 16:43:30|6168|6168|6168|6167|6169|6168|6168|6167|301
1610556230000|2021-01-13 16:43:50|6169|6168|6169|6168|6169|6168|6169|6168|837
1610556240000|2021-01-13 16:44:00|6170|6169|6171|6169|6171|6170|6170|6169|2890
1610556250000|2021-01-13 16:44:10|6172|6170|6172|6171|6172|6171|6172|6170|1415
1610556260000|2021-01-13 16:44:20|6173|6172|6175|6173|6175|6173|6173|6172|962
1610556270000|2021-01-13 16:44:30|6174|6172|6174|6172|6174|6172|6173|6172|900
1610556280000|2021-01-13 16:44:40|6173|6170|6171|6169|6173|6170|6170|6169|1132
1610556290000|2021-01-13 16:44:50|6170|6170|6170|6169|6171|6170|6170|6169|200
1610556300000|2021-01-13 16:45:00|6171|6170|6171|6170|6171|6170|6170|6169|362
1610556310000|2021-01-13 16:45:10||6169||6169||6169||6169|0
1610556340000|2021-01-13 16:45:40|6170|6168|6170|6168|6170|6169|6169|6168|1700
1610556350000|2021-01-13 16:45:50|6171|6169|6171|6169|6171|6170|6171|6168|1200
1610556360000|2021-01-13 16:46:00|6172|6170|6172|6171|6172|6171|6172|6170|900
1610556370000|2021-01-13 16:46:10|6173|6172|6171|6169|6173|6172|6170|6169|1208
1610556390000|2021-01-13 16:46:30|6172|6170|6173|6171|6173|6172|6172|6170|293
1610556400000|2021-01-13 16:46:40|6172||6173||6173||6172||0
1610556420000|2021-01-13 16:47:00|6172||6173||6173||6172||200
1610556430000|2021-01-13 16:47:10|6174|6172|6174|6172|6174|6173|6174|6172|300
1610556450000|2021-01-13 16:47:30|6173|6173|6173|6172|6174|6173|6173|6172|550
1610556460000|2021-01-13 16:47:40|6174||6174||6174||6174||0
1610556470000|2021-01-13 16:47:50||6173||6172||6173||6172|400
1610556480000|2021-01-13 16:48:00|6175|6173|6175|6174|6175|6174|6174|6173|500
1610556490000|2021-01-13 16:48:10|6176|6175|6175|6174|6176|6175|6175|6174|300
1610556520000|2021-01-13 16:48:40|6174|6173|6175|6173|6175|6173|6174|6173|1000
1610556530000|2021-01-13 16:48:50|6174|6174|6175|6174|6175|6174|6174|6174|800
1610556540000|2021-01-13 16:49:00|6176|6175|6176|6174|6176|6175|6176|6174|400
1610556560000|2021-01-13 16:49:20|||||||||5125
1610556570000|2021-01-13 16:49:30|6175|6175|6174|6173|6175|6175|6173|6172|2935
1610556580000|2021-01-13 16:49:40|||||||||183
1610556600000|2021-01-13 16:50:00|||||||||200
1610556610000|2021-01-13 16:50:10|||||||||500
1610556620000|2021-01-13 16:50:20|||||||||100
1610556630000|2021-01-13 16:50:30|||||||||961
1610556640000|2021-01-13 16:50:40|6175|6174|6174|6173|6175|6174|6174|6173|2762
1610556650000|2021-01-13 16:50:50|6175|6172|6173|6172|6175|6172|6173|6172|6200
1610556660000|2021-01-13 16:51:00|6174|6173|6174|6173|6174|6173|6174|6173|500
1610556670000|2021-01-13 16:51:10|||||||||2000
1610556680000|2021-01-13 16:51:20|6175|6174|6175|6174|6175|6174|6175|6174|1100
1610556690000|2021-01-13 16:51:30|||||||||2963
1610556700000|2021-01-13 16:51:40|6176|6175|6177|6176|6177|6176|6176|6175|1200
1610556710000|2021-01-13 16:51:50|6176|6175|6177|6176|6178|6177|6176|6175|5992
1610556720000|2021-01-13 16:52:00|6178|6177|6178|6176|6178|6177|6177|6176|600
1610556730000|2021-01-13 16:52:10|6177|6177|6178|6177|6178|6177|6177|6177|0
1610556750000|2021-01-13 16:52:30|6179|6178|6179|6177|6179|6178|6179|6177|2500
1610556760000|2021-01-13 16:52:40|6178|6178|6180|6180|6181|6180|6178|6178|8268
1610556770000|2021-01-13 16:52:50|6179|6179|6177|6176|6179|6179|6177|6176|2499
1610556780000|2021-01-13 16:53:00|6176|6175|6176|6175|6177|6176|6176|6175|2900
1610556790000|2021-01-13 16:53:10|6177|6176|6177|6176|6177|6176|6177|6176|0
1610556800000|2021-01-13 16:53:20|6176|6175|6177|6176|6177|6176|6176|6175|700
1610556810000|2021-01-13 16:53:30||6175||6175||6175||6175|291
1610556830000|2021-01-13 16:53:50|6176|6174|6175|6173|6176|6174|6174|6173|500
1610556840000|2021-01-13 16:54:00|||||||||100
1610556870000|2021-01-13 16:54:30|6174|6172|6173|6172|6174|6172|6173|6172|400
1610556880000|2021-01-13 16:54:40|6174|6173|6174|6173|6174|6173|6174|6173|2350
1610556890000|2021-01-13 16:54:50|||||||||250
1610556900000|2021-01-13 16:55:00|6175|6174|6176|6175|6177|6175|6175|6174|2223
1610556910000|2021-01-13 16:55:10|6177|6176|6176|6175|6177|6176|6176|6175|400
1610556920000|2021-01-13 16:55:20|6175||6176||6176||6175||1150
1610556930000|2021-01-13 16:55:30|6177|6176|6176|6174|6177|6176|6175|6174|1706
1610556950000|2021-01-13 16:55:50|6175|6175|6175|6174|6176|6175|6175|6174|200
1610556960000|2021-01-13 16:56:00|6174|6173|6174|6173|6174|6173|6174|6173|1484
1610556970000|2021-01-13 16:56:10|6173|6171|6173|6172|6173|6172|6172|6171|1200
1610556980000|2021-01-13 16:56:20|6172|6171|6173|6171|6173|6172|6172|6171|1709
1610557010000|2021-01-13 16:56:50|6172||6172||6172||6172||0
1610557020000|2021-01-13 16:57:00|6171|6170|6171|6169|6171|6170|6170|6169|1401
1610557030000|2021-01-13 16:57:10|||||||||269
1610557040000|2021-01-13 16:57:20|6170|6170|6171|6170|6171|6170|6170|6169|2390
1610557060000|2021-01-13 16:57:40|6170|6169|6167|6166|6170|6170|6167|6166|3490
1610557070000|2021-01-13 16:57:50|6168|6167|6168|6167|6168|6167|6167|6166|2539
1610557080000|2021-01-13 16:58:00|||||||||2305
1610557090000|2021-01-13 16:58:10|6169|6168|6169|6168|6169|6168|6169|6168|2405
1610557100000|2021-01-13 16:58:20|6170|6169|6170|6169|6171|6170|6170|6169|1000
1610557110000|2021-01-13 16:58:30|6171|6170|6171|6169|6171|6170|6170|6169|1716
1610557120000|2021-01-13 16:58:40|6172|6171|6172|6171|6173|6172|6172|6171|4513
1610557130000|2021-01-13 16:58:50|6173|6172|6172|6172|6173|6172|6172|6172|824
1610557140000|2021-01-13 16:59:00|6173|6171|6173|6171|6173|6172|6173|6171|0
1610557160000|2021-01-13 16:59:20|6172|6172|6173|6171|6173|6172|6172|6171|1400
1610557170000|2021-01-13 16:59:30|6172|6172|6173|6171|6173|6172|6172|6171|300
1610557190000|2021-01-13 16:59:50|||||||||200
1610557200000|2021-01-13 17:00:00|6172|6172|6172|6171|6172|6172|6172|6171|0
1610557210000|2021-01-13 17:00:10|6173|6172|6173|6171|6173|6172|6173|6171|795
1610557230000|2021-01-13 17:00:30||6172||6172||6172||6172|2100
1610557240000|2021-01-13 17:00:40|6174|6173|6174|6173|6174|6173|6174|6173|700
1610557250000|2021-01-13 17:00:50|6175|6174|6175|6173|6175|6174|6174|6173|320
1610557280000|2021-01-13 17:01:20|6174|6174|6174|6173|6174|6174|6174|6173|815
1610557290000|2021-01-13 17:01:30|6173|6172|6173|6172|6173|6172|6173|6172|2498
1610557310000|2021-01-13 17:01:50|6174|6173|6177|6176|6177|6176|6174|6173|3703
1610557320000|2021-01-13 17:02:00|||||||||300
1610557330000|2021-01-13 17:02:10|6178|6177|6178|6177|6178|6177|6178|6177|100
1610557340000|2021-01-13 17:02:20|6177|6176|6175|6174|6177|6176|6174|6173|1750
1610557350000|2021-01-13 17:02:30|6176|6175|6177|6176|6178|6177|6175|6174|1400
1610557380000|2021-01-13 17:03:00|6176|6175|6176|6174|6176|6175|6173|6172|4685
1610557390000|2021-01-13 17:03:10|6175|6175|6176|6174|6176|6175|6175|6174|700
1610557400000|2021-01-13 17:03:20|6175|6175|6176|6175|6177|6176|6175|6175|1276
1610557410000|2021-01-13 17:03:30|6175|6174|6177|6176|6177|6176|6175|6174|1050
1610557420000|2021-01-13 17:03:40|6178|6177|6178|6176|6178|6177|6177|6176|1300
1610557450000|2021-01-13 17:04:10|6179|6177|6178|6176|6179|6178|6178|6176|601
1610557490000|2021-01-13 17:04:50|6179|6177|6180|6179|6180|6179|6179|6177|1900
1610557500000|2021-01-13 17:05:00|6179|6178|6179|6177|6179|6178|6179|6177|499
1610557520000|2021-01-13 17:05:20|6180|6179|6180|6178|6180|6179|6180|6178|1000
1610557530000|2021-01-13 17:05:30|6179|6179|6179|6178|6179|6179|6179|6178|0
1610557540000|2021-01-13 17:05:40|6180|6179|6180|6179|6180|6179|6180|6179|400
1610557550000|2021-01-13 17:05:50|||||||||100
1610557560000|2021-01-13 17:06:00|6181|6180|6181|6180|6181|6180|6181|6180|3585
1610557570000|2021-01-13 17:06:10|6180|6179|6180|6179|6181|6180|6180|6179|4100
1610557580000|2021-01-13 17:06:20||6178||6178||6178||6178|434
1610557590000|2021-01-13 17:06:30|6179||6179||6179||6179||0
1610557600000|2021-01-13 17:06:40|6178|6177|6178|6176|6178|6177|6177|6176|0
1610557610000|2021-01-13 17:06:50|6177|6177|6178|6177|6178|6177|6177|6176|400
1610557620000|2021-01-13 17:07:00|6177|6176|6178|6176|6178|6177|6177|6176|200
1610557630000|2021-01-13 17:07:10||6177||6177||6177||6177|0
1610557640000|2021-01-13 17:07:20|6177|6176|6177|6176|6177|6176|6177|6176|100
1610557650000|2021-01-13 17:07:30|6178|6177|6177|6176|6178|6177|6177|6176|1866
1610557660000|2021-01-13 17:07:40|6176|6175|6175|6174|6176|6175|6175|6174|600
1610557670000|2021-01-13 17:07:50|6176|6175|6175|6174|6176|6175|6175|6174|300
1610557680000|2021-01-13 17:08:00|6176|6175|6175|6174|6176|6175|6175|6174|1575
1610557690000|2021-01-13 17:08:10|6176|6175|6176|6175|6176|6175|6176|6175|500
1610557700000|2021-01-13 17:08:20|6175|6174|6176|6174|6176|6174|6175|6174|500
1610557730000|2021-01-13 17:08:50|6175|6175|6175|6174|6175|6175|6175|6174|1400
1610557740000|2021-01-13 17:09:00|6176|6175|6179|6177|6179|6177|6176|6175|7756
1610557750000|2021-01-13 17:09:10|6178|6178|6177|6175|6178|6178|6176|6175|7286
1610557760000|2021-01-13 17:09:20|6178|6176|6178|6177|6178|6177|6178|6176|2000
1610557770000|2021-01-13 17:09:30|6179|6178|6179|6177|6180|6179|6178|6177|2006
1610557780000|2021-01-13 17:09:40|6178|6175|6177|6175|6178|6175|6177|6175|1000
1610557790000|2021-01-13 17:09:50|6178|6176|6178|6176|6178|6176|6178|6176|100
1610557810000|2021-01-13 17:10:10|6177|6177|6178|6177|6178|6177|6177|6177|903
1610557830000|2021-01-13 17:10:30|6179|6178|6180|6178|6180|6178|6178|6177|300
1610557840000|2021-01-13 17:10:40|6179|6179|6180|6179|6180|6179|6179|6178|1100
1610557850000|2021-01-13 17:10:50|6181|6180|6181|6180|6181|6180|6181|6180|4445
1610557860000|2021-01-13 17:11:00|6180|6179|6180|6179|6180|6179|6180|6179|100
1610557870000|2021-01-13 17:11:10|6179|6178|6179|6178|6179|6178|6179|6178|1600
1610557880000|2021-01-13 17:11:20|6178|6177|6178|6176|6178|6177|6177|6176|200
1610557890000|2021-01-13 17:11:30|||||||||100
1610557910000|2021-01-13 17:11:50|6177|6175|6177|6175|6177|6176|6176|6175|600
1610557920000|2021-01-13 17:12:00|6176|6176|6176|6175|6177|6176|6176|6175|514
1610557930000|2021-01-13 17:12:10|6175|6174|6175|6174|6175|6174|6174|6173|5131
1610557940000|2021-01-13 17:12:20|6176|6175|6175|6174|6176|6175|6175|6174|1231
1610557960000|2021-01-13 17:12:40|6176|6175|6176|6174|6176|6175|6175|6174|510
1610557970000|2021-01-13 17:12:50|6175|6175|6176|6174|6176|6175|6175|6174|300
1610557980000|2021-01-13 17:13:00||6175||6175||6175||6175|100
1610557990000|2021-01-13 17:13:10|6177|6176|6176|6175|6177|6176|6176|6175|800
1610558000000|2021-01-13 17:13:20|6175|6174|6176|6175|6176|6175|6175|6174|400
1610558010000|2021-01-13 17:13:30||6174||6174||6174||6174|0
1610558020000|2021-01-13 17:13:40|6175|6173|6174|6173|6176|6173|6174|6173|1080
1610558050000|2021-01-13 17:14:10|6173|6172|6174|6172|6174|6173|6173|6172|2000
1610558070000|2021-01-13 17:14:30|6173|6173|6173|6172|6174|6173|6173|6172|100
1610558080000|2021-01-13 17:14:40|6172|6171|6172|6170|6172|6171|6172|6170|250
1610558110000|2021-01-13 17:15:10|6171|6171|6172|6171|6172|6171|6171|6171|900
1610558120000|2021-01-13 17:15:20|6171|6170|6171|6169|6172|6171|6170|6169|2150
1610558130000|2021-01-13 17:15:30|6170||6171||6171||6170||0
1610558150000|2021-01-13 17:15:50|6170|6170|6170|6169|6171|6170|6170|6169|700
1610558160000|2021-01-13 17:16:00|6169|6168|6170|6169|6170|6169|6169|6168|2052
1610558170000|2021-01-13 17:16:10||6168||6168||6168||6168|200
1610558190000|2021-01-13 17:16:30|6169|6167|6168|6167|6169|6167|6168|6166|200
1610558200000|2021-01-13 17:16:40|6167|6166|6168|6167|6168|6167|6167|6166|600
1610558210000|2021-01-13 17:16:50|6167|6166|6168|6167|6168|6167|6167|6166|700
1610558230000|2021-01-13 17:17:10|||||||||400
1610558240000|2021-01-13 17:17:20|6169|6168|6169|6168|6169|6168|6169|6168|2640
1610558260000|2021-01-13 17:17:40|6170|6169|6172|6170|6172|6171|6170|6169|2058
1610558270000|2021-01-13 17:17:50|6171|6171|6170|6168|6171|6171|6168|6167|1484
1610558280000|2021-01-13 17:18:00|6169|6167|6168|6167|6170|6167|6167|6166|700
1610558290000|2021-01-13 17:18:10|6169|6168|6169|6167|6169|6168|6169|6167|0
1610558320000|2021-01-13 17:18:40|||||||||100
1610558330000|2021-01-13 17:18:50|6170|6168|6170|6169|6170|6169|6170|6168|300
1610558340000|2021-01-13 17:19:00|6169|6168|6169|6167|6169|6168|6168|6167|500
1610558350000|2021-01-13 17:19:10|||||||||437
1610558360000|2021-01-13 17:19:20|6168||6168||6168||6168||0
1610558370000|2021-01-13 17:19:30|6169|6168|6169|6168|6169|6168|6169|6168|0
1610558380000|2021-01-13 17:19:40|||||||||979
1610558390000|2021-01-13 17:19:50|6168|6167|6167|6166|6168|6167|6167|6165|2050
1610558400000|2021-01-13 17:20:00|6166|6165|6166|6165|6166|6165|6166|6165|400
1610558410000|2021-01-13 17:20:10|6165|6164|6164|6163|6165|6164|6164|6163|2273
1610558430000|2021-01-13 17:20:30|6165|6164|6165|6164|6165|6164|6165|6164|3149
1610558450000|2021-01-13 17:20:50|6164|6163|6165|6164|6165|6164|6164|6163|1000
1610558460000|2021-01-13 17:21:00|6164|6163|6164|6163|6164|6163|6164|6163|0
1610558470000|2021-01-13 17:21:10|||||||||400
1610558500000|2021-01-13 17:21:40|||||||||625
1610558510000|2021-01-13 17:21:50|6165|6164|6164|6163|6165|6164|6164|6163|2554
1610558530000|2021-01-13 17:22:10|6163|6162|6164|6162|6164|6163|6163|6162|2383
1610558580000|2021-01-13 17:23:00|6163||6163||6163||6163||200
1610558590000|2021-01-13 17:23:10|6162|6161|6162|6161|6162|6161|6162|6161|1300
1610558600000|2021-01-13 17:23:20|6163|6162|6163|6162|6163|6162|6163|6162|1500
1610558610000|2021-01-13 17:23:30|6162|6161|6162|6161|6162|6161|6162|6161|100
1610558620000|2021-01-13 17:23:40|6163|6162|6163|6162|6163|6162|6163|6161|2107
1610558640000|2021-01-13 17:24:00|6164|6163|6163|6162|6164|6163|6163|6162|6541
1610558650000|2021-01-13 17:24:10|6162|6161|6162|6161|6162|6161|6162|6161|650
1610558660000|2021-01-13 17:24:20|6163|6162|6162|6161|6163|6162|6162|6161|2500
1610558670000|2021-01-13 17:24:30|||||||||8838
1610558680000|2021-01-13 17:24:40|6161|6160|6161|6160|6161|6160|6161|6160|2000
1610558710000|2021-01-13 17:25:10|6162|6161|6162|6161|6162|6161|6161|6160|2900
1610558730000|2021-01-13 17:25:30|||||||||2050
1610558740000|2021-01-13 17:25:40|6163|6162|6162|6161|6163|6162|6162|6161|2400
1610558750000|2021-01-13 17:25:50|6163|6162|6163|6161|6163|6162|6163|6161|339
1610558760000|2021-01-13 17:26:00|6164|6162|6165|6164|6166|6165|6164|6162|2395
1610558770000|2021-01-13 17:26:10|6164|6163|6166|6165|6166|6165|6164|6163|500
1610558780000|2021-01-13 17:26:20|6165|6164|6166|6164|6166|6164|6165|6164|200
1610558810000|2021-01-13 17:26:50||6165||6164||6165||6164|100
1610558820000|2021-01-13 17:27:00|6167|6165|6166|6165|6167|6166|6165|6164|3187
1610558830000|2021-01-13 17:27:10|6165|6164|6165|6164|6165|6164|6165|6164|200
1610558840000|2021-01-13 17:27:20|6166||6166||6166||6166||200
1610558880000|2021-01-13 17:28:00|6167|6165|6167|6166|6167|6166|6167|6164|1619
1610558890000|2021-01-13 17:28:10|6166|6165|6166|6165|6166|6165|6166|6165|400
1610558900000|2021-01-13 17:28:20|6167|6166|6168|6166|6168|6167|6167|6165|1404
1610558910000|2021-01-13 17:28:30|6167|6167|6168|6166|6168|6167|6167|6166|500
1610558930000|2021-01-13 17:28:50||6167||6167||6167||6167|0
1610558940000|2021-01-13 17:29:00|6167||6168||6168||6167||1575
1610558950000|2021-01-13 17:29:10|6167|6166|6166|6165|6167|6166|6166|6165|1316
1610558970000|2021-01-13 17:29:30|6167|6166|6167|6166|6167|6166|6167|6166|1299
1610558980000|2021-01-13 17:29:40|6166|6165|6166|6165|6166|6165|6166|6165|480
1610558990000|2021-01-13 17:29:50|6167|6166|6166|6165|6167|6166|6166|6165|600
1610559000000|2021-01-13 17:30:00|6167|6166|6167|6166|6167|6166|6166|6166|900
1610559010000|2021-01-13 17:30:10|6168|6167|6167|6166|6168|6167|6167|6166|1900
1610559020000|2021-01-13 17:30:20|6166|6165|6167|6165|6167|6165|6166|6165|700
1610559030000|2021-01-13 17:30:30|6166||6166||6166||6166||0
1610559040000|2021-01-13 17:30:40|||||||||100
1610559050000|2021-01-13 17:30:50|6167|6166|6167|6165|6167|6166|6167|6165|1900
1610559060000|2021-01-13 17:31:00|6168|6166|6170|6169|6170|6169|6168|6166|971
1610559070000|2021-01-13 17:31:10|6169|6168|6169|6168|6169|6168|6169|6168|200
1610559090000|2021-01-13 17:31:30|6170|6169|6169|6168|6170|6169|6169|6168|2023
1610559100000|2021-01-13 17:31:40|6168|6167|6168|6167|6168|6167|6168|6167|700
1610559110000|2021-01-13 17:31:50|6167|6166|6167|6166|6167|6166|6167|6166|713
1610559130000|2021-01-13 17:32:10|||||||||1064
1610559150000|2021-01-13 17:32:30|6168|6167|6166|6165|6168|6167|6166|6165|1701
1610559160000|2021-01-13 17:32:40|6165|6164|6165|6164|6165|6164|6165|6164|1139
1610559170000|2021-01-13 17:32:50|6164|6163|6164|6163|6164|6163|6164|6163|409
1610559180000|2021-01-13 17:33:00|6165|6164|6164|6163|6165|6164|6164|6163|1100
1610559190000|2021-01-13 17:33:10|6163|6162|6163|6162|6163|6162|6163|6162|1893
1610559210000|2021-01-13 17:33:30|6164|6163|6164|6163|6164|6163|6164|6163|537
1610559220000|2021-01-13 17:33:40|6163|6162|6163|6162|6163|6162|6163|6162|300
1610559240000|2021-01-13 17:34:00|6162|6161|6162|6161|6162|6161|6162|6161|1000
1610559250000|2021-01-13 17:34:10|||||||||500
1610559310000|2021-01-13 17:35:10|6161|6160|6161|6160|6161|6160|6160|6159|2643
1610559320000|2021-01-13 17:35:20|6160|6159|6160|6159|6160|6159|6160|6159|100
1610559330000|2021-01-13 17:35:30|6159|6158|6159|6158|6160|6159|6159|6158|4015
1610559340000|2021-01-13 17:35:40|||||||||393
1610559360000|2021-01-13 17:36:00|6160|6159|6158|6157|6160|6159|6158|6157|2695
1610559370000|2021-01-13 17:36:10|6157|6156|6157|6156|6157|6156|6157|6156|200
1610559380000|2021-01-13 17:36:20|6158|6157|6158|6157|6158|6157|6158|6157|500
1610559390000|2021-01-13 17:36:30|||||||||1374
1610559400000|2021-01-13 17:36:40|||||||||100
1610559450000|2021-01-13 17:37:30|||||||||100
1610559460000|2021-01-13 17:37:40|6157|6156|6160|6159|6160|6159|6157|6156|10301
1610559470000|2021-01-13 17:37:50|||||||||100
1610559490000|2021-01-13 17:38:10|6161|6160|6160|6159|6161|6160|6160|6159|2250
1610559500000|2021-01-13 17:38:20|6159|6158|6158|6157|6159|6158|6158|6157|825
1610559520000|2021-01-13 17:38:40|6157|6156|6157|6156|6157|6156|6157|6156|592
1610559530000|2021-01-13 17:38:50|||||||||100
1610559540000|2021-01-13 17:39:00|||||||||400
1610559550000|2021-01-13 17:39:10|||||||||1860
1610559560000|2021-01-13 17:39:20|6158|6157|6158|6157|6158|6157|6157|6156|300
1610559580000|2021-01-13 17:39:40|6159|6158|6159|6158|6159|6158|6159|6158|2300
1610559590000|2021-01-13 17:39:50|6158|6157|6159|6158|6159|6158|6158|6157|100
1610559600000|2021-01-13 17:40:00|6160|6159|6160|6158|6160|6159|6159|6158|100
1610559610000|2021-01-13 17:40:10|||||||||300
1610559650000|2021-01-13 17:40:50|6159||6159||6159||6159||0
1610559670000|2021-01-13 17:41:10|||||||||200
1610559680000|2021-01-13 17:41:20|6158|6157|6158|6157|6158|6157|6158|6157|880
1610559720000|2021-01-13 17:42:00|||||||||900
1610559730000|2021-01-13 17:42:10|6159|6158|6157|6157|6159|6158|6157|6157|1400
1610559740000|2021-01-13 17:42:20|6158|6156|6158|6157|6158|6157|6158|6156|300
1610559760000|2021-01-13 17:42:40|6159|6158|6159|6157|6159|6158|6158|6157|300
1610559780000|2021-01-13 17:43:00||6158||6158||6158||6158|150
1610559800000|2021-01-13 17:43:20|6158|6157|6158|6157|6158|6157|6158|6157|539
1610559810000|2021-01-13 17:43:30|6157|6156|6157|6156|6157|6156|6156|6155|1100
1610559830000|2021-01-13 17:43:50|||||||||100
1610559840000|2021-01-13 17:44:00|||||||||300
1610559850000|2021-01-13 17:44:10|6156|6155|6156|6155|6156|6155|6156|6155|1445
1610559860000|2021-01-13 17:44:20|6157|6156|6156|6155|6157|6156|6156|6155|700
1610559870000|2021-01-13 17:44:30|6157|6156|6157|6156|6157|6156|6156|6155|500
1610559880000|2021-01-13 17:44:40|||||||||457
1610559890000|2021-01-13 17:44:50|||||||||100
1610559900000|2021-01-13 17:45:00|6158|6157|6158|6157|6158|6157|6158|6157|3366
1610559910000|2021-01-13 17:45:10|||||||||650
1610559920000|2021-01-13 17:45:20|6159|6158|6160|6159|6160|6159|6159|6158|1200
1610559930000|2021-01-13 17:45:30|6161|6160|6161|6160|6161|6160|6160|6159|701
1610559940000|2021-01-13 17:45:40|6162|6161|6162|6160|6162|6161|6161|6160|1095
1610559950000|2021-01-13 17:45:50|6161||6161||6161||6161||200
1610559970000|2021-01-13 17:46:10|6160|6159|6160|6159|6160|6159|6160|6159|600
1610559980000|2021-01-13 17:46:20|6161|6160|6164|6162|6164|6162|6161|6160|3728
1610559990000|2021-01-13 17:46:30|6163|6163|6164|6163|6164|6163|6163|6163|100
1610560000000|2021-01-13 17:46:40|6165|6164|6165|6164|6165|6164|6165|6164|0
1610560010000|2021-01-13 17:46:50|6166||6166||6166||6166||0
1610560020000|2021-01-13 17:47:00|6167|6165|6168|6167|6168|6167|6167|6165|512
1610560030000|2021-01-13 17:47:10|6167|6166|6171|6170|6172|6171|6166|6165|17143
1610560040000|2021-01-13 17:47:20|6170|6169|6171|6169|6171|6170|6170|6169|1116
1610560050000|2021-01-13 17:47:30|6170|6168|6168|6167|6170|6168|6168|6167|2236
1610560060000|2021-01-13 17:47:40|6172|6171|6172|6171|6172|6171|6172|6171|0
1610560070000|2021-01-13 17:47:50|6174|6172|6174|6173|6175|6174|6174|6172|2285
1610560080000|2021-01-13 17:48:00|6175|6174|6175|6174|6175|6174|6175|6174|300
1610560090000|2021-01-13 17:48:10|6174|6173|6175|6174|6175|6174|6174|6173|2950
1610560110000|2021-01-13 17:48:30|6174|6173|6175|6174|6175|6174|6174|6173|2261
1610560120000|2021-01-13 17:48:40||6173||6173||6173||6173|0
1610560130000|2021-01-13 17:48:50|6176|6174|6174|6173|6176|6175|6174|6173|1650
1610560140000|2021-01-13 17:49:00|6173|6172|6173|6172|6173|6172|6173|6172|721
1610560150000|2021-01-13 17:49:10|6172|6171|6172|6171|6172|6171|6172|6171|896
1610560190000|2021-01-13 17:49:50|6173|6172|6173|6172|6173|6172|6173|6171|1105
1610560200000|2021-01-13 17:50:00|6172|6171|6172|6171|6172|6171|6171|6170|1937
1610560210000|2021-01-13 17:50:10|6171|6170|6169|6168|6171|6170|6169|6168|900
1610560220000|2021-01-13 17:50:20|6168|6167|6167|6166|6168|6168|6167|6166|978
1610560230000|2021-01-13 17:50:30|6166|6165|6167|6165|6167|6165|6166|6165|116
1610560240000|2021-01-13 17:50:40|6166|6166|6167|6166|6167|6166|6166|6166|1400
1610560250000|2021-01-13 17:50:50|6168|6167|6169|6167|6170|6169|6168|6167|4600
1610560260000|2021-01-13 17:51:00|6170|6168|6170|6169|6170|6169|6169|6168|500
1610560280000|2021-01-13 17:51:20|6171|6170|6170|6169|6171|6170|6170|6169|100
1610560340000|2021-01-13 17:52:20|6169|6168|6169|6168|6169|6168|6169|6168|606
1610560350000|2021-01-13 17:52:30|6168|6166|6168|6167|6168|6167|6168|6166|500
1610560360000|2021-01-13 17:52:40|6169|6168|6169|6168|6169|6168|6169|6168|900
1610560370000|2021-01-13 17:52:50|6168|6167|6169|6167|6169|6167|6168|6167|600
1610560380000|2021-01-13 17:53:00|6170|6168|6171|6170|6171|6170|6170|6168|1700
1610560390000|2021-01-13 17:53:10|6172|6171|6172|6171|6173|6171|6171|6170|500
1610560400000|2021-01-13 17:53:20|6175|6173|6175|6173|6175|6173|6175|6173|0
1610560410000|2021-01-13 17:53:30|6174||6175||6175||6174||0
1610560430000|2021-01-13 17:53:50|6174||6175||6175||6174||200
1610560440000|2021-01-13 17:54:00|6174|6174|6175|6173|6175|6174|6174|6173|840
1610560450000|2021-01-13 17:54:10|6174|6174|6172|6171|6174|6174|6172|6171|700
1610560460000|2021-01-13 17:54:20|6171|6170|6172|6171|6172|6171|6171|6170|900
1610560470000|2021-01-13 17:54:30|||||||||600
1610560480000|2021-01-13 17:54:40|6173|6172|6173|6171|6173|6172|6172|6171|900
1610560490000|2021-01-13 17:54:50||6172||6172||6172||6172|0
1610560500000|2021-01-13 17:55:00|6174|6173|6175|6173|6175|6173|6174|6173|425
1610560510000|2021-01-13 17:55:10|6174|6174|6174|6173|6174|6174|6174|6173|300
1610560520000|2021-01-13 17:55:20|6175|6174|6175|6173|6175|6174|6174|6173|513
1610560540000|2021-01-13 17:55:40|6174|6172|6173|6172|6174|6172|6173|6172|1590
1610560550000|2021-01-13 17:55:50|6172|6171|6172|6171|6172|6171|6172|6171|100
1610560560000|2021-01-13 17:56:00|6173|6172|6172|6171|6173|6172|6172|6171|700
1610560580000|2021-01-13 17:56:20|6173|6172|6173|6171|6173|6172|6173|6171|200
1610560590000|2021-01-13 17:56:30|6172|6172|6172|6171|6173|6172|6172|6171|940
1610560600000|2021-01-13 17:56:40|||||||||200
1610560610000|2021-01-13 17:56:50|6173|6172|6173|6172|6173|6172|6172|6171|200
1610560620000|2021-01-13 17:57:00|6174|6173|6174|6173|6174|6173|6174|6173|1000
1610560630000|2021-01-13 17:57:10|6175|6174|6176|6175|6176|6175|6175|6174|3663
1610560650000|2021-01-13 17:57:30|6175|6174|6176|6175|6176|6175|6175|6174|2413
1610560660000|2021-01-13 17:57:40|6177|6176|6175|6173|6177|6176|6175|6173|520
1610560670000|2021-01-13 17:57:50|6174||6175||6175||6174||0
1610560680000|2021-01-13 17:58:00|6173|6172|6172|6171|6173|6172|6172|6171|522
1610560690000|2021-01-13 17:58:10|||||||||200
1610560710000|2021-01-13 17:58:30|6173|6172|6173|6172|6173|6172|6173|6172|450
1610560720000|2021-01-13 17:58:40|6174|6173|6174|6173|6175|6173|6174|6173|2200
1610560730000|2021-01-13 17:58:50|||||||||200
1610560740000|2021-01-13 17:59:00|6173|6172|6172|6171|6173|6172|6172|6171|1300
1610560750000|2021-01-13 17:59:10|6171|6170|6171|6170|6171|6170|6170|6169|3430
1610560780000|2021-01-13 17:59:40|6172|6171|6172|6171|6172|6171|6172|6171|1608
1610560790000|2021-01-13 17:59:50|6173|6172|6173|6172|6173|6172|6173|6172|1701
1610560800000|2021-01-13 18:00:00|6174|6173|6174|6173|6174|6173|6174|6173|100
1610560820000|2021-01-13 18:00:20|6175|6174|6175|6174|6175|6174|6175|6174|400
1610560830000|2021-01-13 18:00:30|6176|6175|6176|6175|6177|6176|6176|6175|1761
1610560840000|2021-01-13 18:00:40|6177|6176|6175|6174|6177|6176|6174|6173|1864
1610560850000|2021-01-13 18:00:50|6176||6175||6176||6175||0
1610560870000|2021-01-13 18:01:10|6176|6175|6176|6175|6176|6175|6176|6175|400
1610560880000|2021-01-13 18:01:20|6175|6174|6176|6174|6176|6174|6175|6174|100
1610560890000|2021-01-13 18:01:30|6175|6173|6174|6173|6175|6173|6174|6173|100
1610560900000|2021-01-13 18:01:40||6172||6172||6172||6172|300
1610560910000|2021-01-13 18:01:50|6175|6173|6175|6173|6175|6174|6175|6173|600
1610560940000|2021-01-13 18:02:20|6174||6174||6174||6174||1563
1610560950000|2021-01-13 18:02:30|6173|6172|6174|6172|6174|6172|6173|6172|1120
1610560960000|2021-01-13 18:02:40|6173||6173||6173||6173||100
1610560980000|2021-01-13 18:03:00|6174|6173|6175|6174|6175|6174|6173|6172|4077
1610560990000|2021-01-13 18:03:10|||||||||368
1610561010000|2021-01-13 18:03:30|6174|6173|6175|6173|6175|6174|6174|6173|300
1610561020000|2021-01-13 18:03:40|6174|6174|6175|6174|6175|6174|6174|6174|1900
1610561030000|2021-01-13 18:03:50|6176|6175|6176|6175|6176|6175|6176|6174|300
1610561040000|2021-01-13 18:04:00|6177|6176|6178|6177|6178|6177|6177|6176|600
1610561060000|2021-01-13 18:04:20|6179|6178|6178|6177|6179|6178|6178|6177|2400
1610561070000|2021-01-13 18:04:30|6179|6178|6178|6177|6179|6178|6178|6177|1600
1610561090000|2021-01-13 18:04:50|6179|6178|6179|6178|6179|6178|6179|6178|300
1610561100000|2021-01-13 18:05:00|6180|6179|6181|6180|6181|6180|6180|6179|1280
1610561110000|2021-01-13 18:05:10|6180|6179|6179|6178|6180|6179|6179|6178|678
1610561120000|2021-01-13 18:05:20|6178|6177|6178|6177|6178|6177|6178|6177|628
1610561130000|2021-01-13 18:05:30|6177|6176|6177|6176|6177|6176|6177|6176|562
1610561140000|2021-01-13 18:05:40|||||||||400
1610561150000|2021-01-13 18:05:50|6178|6177|6178|6177|6178|6177|6178|6177|800
1610561160000|2021-01-13 18:06:00|6179|6178|6179|6178|6179|6178|6179|6178|200
1610561170000|2021-01-13 18:06:10|6180|6179|6180|6179|6180|6179|6180|6179|453
1610561180000|2021-01-13 18:06:20|6181|6180|6181|6179|6181|6180|6181|6179|700
1610561190000|2021-01-13 18:06:30|6180||6181||6181||6180||200
1610561210000|2021-01-13 18:06:50|6180|6180|6181|6180|6181|6180|6180|6180|100
1610561220000|2021-01-13 18:07:00|6180|6179|6181|6180|6181|6180|6180|6179|1656
1610561230000|2021-01-13 18:07:10|6180|6179|6181|6179|6181|6180|6180|6179|100
1610561240000|2021-01-13 18:07:20|6180||6180||6180||6180||405
1610561250000|2021-01-13 18:07:30|6179|6177|6179|6177|6179|6177|6179|6177|865
1610561280000|2021-01-13 18:08:00|6178||6178||6178||6178||0
1610561290000|2021-01-13 18:08:10|6179|6178|6178|6177|6179|6178|6178|6177|4107
1610561340000|2021-01-13 18:09:00|6179|6178|6180|6179|6180|6179|6179|6178|3002
1610561350000|2021-01-13 18:09:10|6181|6180|6181|6180|6181|6180|6180|6179|600
1610561360000|2021-01-13 18:09:20|6180||6181||6181||6180||1797
1610561370000|2021-01-13 18:09:30|6182|6181|6182|6181|6183|6182|6182|6181|10940
1610561380000|2021-01-13 18:09:40|6181|6180|6181|6180|6181|6180|6181|6180|871
1610561410000|2021-01-13 18:10:10|6180||6181||6181||6180||3135
1610561420000|2021-01-13 18:10:20|6182|6181|6181|6180|6182|6181|6181|6180|800
1610561440000|2021-01-13 18:10:40|6180|6181|6182|6180|6182|6181|6180|6180|2800
1610561450000|2021-01-13 18:10:50|6181||6182||6182||6181||200
1610561460000|2021-01-13 18:11:00|6181|6181|6181|6180|6181|6181|6181|6180|0
1610561470000|2021-01-13 18:11:10|6182|6181|6182|6180|6182|6181|6182|6180|300
1610561480000|2021-01-13 18:11:20|6181||6181||6181||6181||0
1610561490000|2021-01-13 18:11:30|6182|6181|6181|6180|6182|6181|6181|6180|2336
1610561500000|2021-01-13 18:11:40|||||||||3196
1610561520000|2021-01-13 18:12:00|6182|6181|6181|6180|6182|6181|6181|6180|1404
1610561530000|2021-01-13 18:12:10|||||||||2644
1610561540000|2021-01-13 18:12:20|6182|6181|6181|6180|6182|6181|6181|6180|700
1610561550000|2021-01-13 18:12:30|||||||||100
1610561580000|2021-01-13 18:13:00|6182|6181|6182|6181|6182|6181|6182|6180|400
1610561600000|2021-01-13 18:13:20|6183|6182|6183|6182|6183|6182|6183|6182|1200
1610561610000|2021-01-13 18:13:30|6184|6183|6184|6183|6184|6183|6184|6183|520
1610561630000|2021-01-13 18:13:50|6183|6182|6183|6182|6183|6182|6183|6182|911
1610561660000|2021-01-13 18:14:20|||||||||100
1610561670000|2021-01-13 18:14:30|6184|6183|6185|6184|6185|6184|6184|6183|1700
1610561680000|2021-01-13 18:14:40|6186|6185|6186|6185|6188|6186|6186|6185|3010
1610561690000|2021-01-13 18:14:50|6185|6184|6184|6183|6185|6184|6183|6183|3860
1610561710000|2021-01-13 18:15:10|||||||||200
1610561720000|2021-01-13 18:15:20|6185|6184|6184|6183|6185|6184|6184|6183|2200
1610561730000|2021-01-13 18:15:30|6185|6184|6185|6184|6185|6184|6185|6184|0
1610561760000|2021-01-13 18:16:00|6184|6183|6184|6183|6184|6183|6184|6183|100
1610561780000|2021-01-13 18:16:20|6185|6184|6185|6183|6185|6184|6184|6183|784
1610561790000|2021-01-13 18:16:30|6184|6184|6184|6183|6185|6184|6184|6183|500
1610561820000|2021-01-13 18:17:00|6185|6184|6185|6184|6185|6184|6185|6184|100
1610561840000|2021-01-13 18:17:20|6186|6185|6188|6186|6188|6187|6186|6185|2700
1610561860000|2021-01-13 18:17:40|6189|6187|6188|6187|6189|6188|6188|6187|1000
1610561870000|2021-01-13 18:17:50|6189|6188|6189|6187|6189|6188|6189|6187|300
1610561880000|2021-01-13 18:18:00||6188||6187||6188||6187|0
1610561890000|2021-01-13 18:18:10|6188||6188||6188||6188||401
1610561900000|2021-01-13 18:18:20|6187|6186|6187|6186|6187|6186|6187|6186|1494
1610561910000|2021-01-13 18:18:30|6186|6185|6187|6186|6187|6186|6186|6185|2390
1610561920000|2021-01-13 18:18:40|6186|6185|6186|6185|6187|6186|6186|6185|1800
1610561930000|2021-01-13 18:18:50|6187|6186|6186|6185|6187|6186|6186|6185|100
1610561960000|2021-01-13 18:19:20|||||||||148
1610561970000|2021-01-13 18:19:30|||||||||500
1610561990000|2021-01-13 18:19:50|6187|6186|6187|6186|6187|6186|6187|6186|800
1610562020000|2021-01-13 18:20:20|6188|6187|6186|6185|6188|6187|6186|6185|1480
1610562030000|2021-01-13 18:20:30|6185|6184|6185|6183|6185|6184|6185|6183|100
1610562040000|2021-01-13 18:20:40|6184|6184|6184|6183|6185|6184|6184|6183|200
1610562050000|2021-01-13 18:20:50|6185|6184|6184|6183|6185|6184|6184|6183|300
1610562060000|2021-01-13 18:21:00|6185|6184|6184|6183|6185|6184|6184|6183|600
1610562070000|2021-01-13 18:21:10|6185|6184|6185|6184|6185|6184|6184|6184|146
1610562080000|2021-01-13 18:21:20|||||||||496
1610562090000|2021-01-13 18:21:30|6184|6183|6184|6183|6184|6183|6184|6183|701
1610562100000|2021-01-13 18:21:40|6185|6184|6184|6183|6185|6184|6184|6183|1100
1610562110000|2021-01-13 18:21:50|6185|6184|6185|6183|6185|6184|6184|6183|1383
1610562120000|2021-01-13 18:22:00|||||||||100
1610562130000|2021-01-13 18:22:10|||||||||100
1610562140000|2021-01-13 18:22:20|6184||6184||6184||6184||0
1610562150000|2021-01-13 18:22:30|6185|6184|6185|6184|6185|6184|6185|6184|500
1610562160000|2021-01-13 18:22:40|||||||||114
1610562180000|2021-01-13 18:23:00|||||||||100
1610562190000|2021-01-13 18:23:10|6184|6183|6185|6184|6185|6184|6184|6183|1203
1610562200000|2021-01-13 18:23:20|||||||||300
1610562210000|2021-01-13 18:23:30|6186|6185|6186|6185|6186|6185|6186|6185|900
1610562240000|2021-01-13 18:24:00|||||||||100
1610562250000|2021-01-13 18:24:10|6187|6186|6187|6186|6187|6186|6187|6186|1790
1610562260000|2021-01-13 18:24:20|6186|6185|6187|6185|6187|6186|6186|6185|1100
1610562270000|2021-01-13 18:24:30||6186||6186||6186||6186|0
1610562280000|2021-01-13 18:24:40|6186|6185|6187|6186|6187|6186|6186|6185|3600
1610562290000|2021-01-13 18:24:50|6186||6187||6187||6186||1907
1610562300000|2021-01-13 18:25:00|6186||6187||6187||6186||1270
1610562320000|2021-01-13 18:25:20|||||||||200
1610562330000|2021-01-13 18:25:30|6188|6187|6190|6189|6190|6189|6188|6187|12078
1610562360000|2021-01-13 18:26:00|6191|6190|6191|6190|6191|6190|6191|6190|500
1610562370000|2021-01-13 18:26:10|6190|6189|6191|6189|6191|6190|6190|6189|716
1610562390000|2021-01-13 18:26:30|6190|6190|6191|6189|6191|6190|6190|6189|200
1610562400000|2021-01-13 18:26:40|6190|6188|6190|6188|6191|6190|6189|6188|6223
1610562410000|2021-01-13 18:26:50|6189|6187|6189|6188|6189|6188|6188|6187|2550
1610562420000|2021-01-13 18:27:00|||||||||100
1610562470000|2021-01-13 18:27:50|6188|6187|6189|6188|6189|6188|6188|6187|2300
1610562480000|2021-01-13 18:28:00|||||||||100
1610562490000|2021-01-13 18:28:10|||||||||520
1610562500000|2021-01-13 18:28:20|6188|6187|6189|6188|6189|6188|6188|6187|1511
1610562510000|2021-01-13 18:28:30|6188|6187|6187|6186|6189|6187|6187|6185|3529
1610562530000|2021-01-13 18:28:50|6186|6185|6187|6186|6187|6186|6186|6185|4011
1610562540000|2021-01-13 18:29:00|||||||||100
1610562550000|2021-01-13 18:29:10|||||||||100
1610562570000|2021-01-13 18:29:30|6188|6187|6189|6188|6189|6188|6187|6187|2200
1610562620000|2021-01-13 18:30:20|6190|6189|6189|6188|6190|6189|6189|6188|1652
1610562630000|2021-01-13 18:30:30|6190|6189|6190|6189|6191|6190|6190|6189|1000
1610562650000|2021-01-13 18:30:50|6191|6190|6192|6191|6192|6191|6191|6190|2500
1610562670000|2021-01-13 18:31:10|6191||6192||6192||6191||825
1610562680000|2021-01-13 18:31:20|6193||6193||6193||6192||1231
1610562690000|2021-01-13 18:31:30|||||||||100
1610562700000|2021-01-13 18:31:40|6191|6190|6191|6189|6191|6190|6191|6189|400
1610562710000|2021-01-13 18:31:50|6190|6190|6190|6189|6190|6190|6190|6189|615
1610562720000|2021-01-13 18:32:00|6191|6190|6191|6190|6191|6190|6190|6189|600
1610562730000|2021-01-13 18:32:10|6190|6189|6191|6189|6191|6189|6190|6189|200
1610562760000|2021-01-13 18:32:40|||||||||300
1610562780000|2021-01-13 18:33:00|6190|6188|6191|6190|6191|6190|6189|6188|4078
1610562790000|2021-01-13 18:33:10|6192|6191|6193|6191|6193|6192|6192|6191|1500
1610562800000|2021-01-13 18:33:20|6192|6192|6192|6191|6193|6192|6192|6191|322
1610562810000|2021-01-13 18:33:30|6191|6190|6191|6190|6191|6190|6191|6190|200
1610562820000|2021-01-13 18:33:40|||||||||105
1610562830000|2021-01-13 18:33:50|||||||||100
1610562870000|2021-01-13 18:34:30|6192|6191|6191|6190|6192|6191|6191|6190|400
1610562890000|2021-01-13 18:34:50|||||||||355
1610562910000|2021-01-13 18:35:10|||||||||600
1610562920000|2021-01-13 18:35:20|6190|6189|6190|6189|6190|6189|6190|6189|894
1610562950000|2021-01-13 18:35:50|||||||||300
1610562960000|2021-01-13 18:36:00|||||||||100
1610562980000|2021-01-13 18:36:20|6189|6188|6190|6189|6190|6189|6189|6188|1320
1610562990000|2021-01-13 18:36:30|6189|6188|6187|6186|6189|6188|6187|6186|1751
1610563000000|2021-01-13 18:36:40|6188|6187|6188|6186|6188|6187|6188|6186|1779
1610563030000|2021-01-13 18:37:10|6187||6187||6187||6187||384
1610563060000|2021-01-13 18:37:40|6186|6185|6186|6185|6186|6185|6186|6185|700
1610563070000|2021-01-13 18:37:50|6187|6186|6187|6186|6187|6186|6187|6186|500
1610563090000|2021-01-13 18:38:10|6188|6187|6188|6187|6188|6187|6188|6187|1074
1610563100000|2021-01-13 18:38:20|||||||||100
1610563110000|2021-01-13 18:38:30|6187|6186|6187|6186|6187|6187|6187|6186|400
1610563120000|2021-01-13 18:38:40|6186|6185|6186|6185|6186|6185|6185|6185|1000
1610563130000|2021-01-13 18:38:50|6187|6186|6187|6186|6187|6186|6187|6186|507
1610563140000|2021-01-13 18:39:00|6186||6187||6187||6186||3067
1610563150000|2021-01-13 18:39:10|6186|6185|6186|6185|6186|6185|6186|6185|4975
1610563180000|2021-01-13 18:39:40|||||||||100
1610563190000|2021-01-13 18:39:50|6187|6186|6186|6185|6187|6186|6186|6185|500
1610563200000|2021-01-13 18:40:00|||||||||100
1610563210000|2021-01-13 18:40:10|6187|6186|6187|6186|6187|6186|6187|6185|100
1610563220000|2021-01-13 18:40:20|6186|6185|6186|6185|6186|6185|6186|6185|703
1610563230000|2021-01-13 18:40:30|||||||||100
1610563240000|2021-01-13 18:40:40|6185|6184|6184|6183|6185|6184|6184|6183|900
1610563250000|2021-01-13 18:40:50|6183|6182|6183|6182|6183|6182|6183|6182|518
1610563260000|2021-01-13 18:41:00|6182|6181|6183|6182|6183|6182|6182|6181|3764
1610563270000|2021-01-13 18:41:10|6182|6181|6183|6182|6183|6182|6182|6181|1700
1610563280000|2021-01-13 18:41:20|6182|6181|6182|6181|6183|6181|6182|6181|300
1610563300000|2021-01-13 18:41:40|6181|6180|6181|6180|6181|6180|6181|6180|500
1610563330000|2021-01-13 18:42:10|||||||||1868
1610563340000|2021-01-13 18:42:20|6182|6181|6181|6180|6182|6181|6181|6180|1000
1610563350000|2021-01-13 18:42:30|6180|6179|6179|6178|6180|6179|6179|6178|4269
1610563360000|2021-01-13 18:42:40|||||||||550
1610563370000|2021-01-13 18:42:50|||||||||100
1610563380000|2021-01-13 18:43:00|6180|6179|6180|6179|6180|6179|6180|6179|400
1610563390000|2021-01-13 18:43:10|6179|6178|6178|6177|6180|6178|6178|6177|1809
1610563400000|2021-01-13 18:43:20|6179|6178|6180|6179|6180|6179|6179|6178|1300
1610563420000|2021-01-13 18:43:40|||||||||100
1610563440000|2021-01-13 18:44:00|6179|6178|6179|6178|6179|6178|6179|6178|346
1610563450000|2021-01-13 18:44:10|6180|6179|6181|6180|6182|6181|6179|6178|1540
1610563460000|2021-01-13 18:44:20|6182|6181|6181|6180|6182|6181|6181|6180|1200
1610563470000|2021-01-13 18:44:30|||||||||200
1610563480000|2021-01-13 18:44:40|6182|6181|6183|6182|6183|6182|6182|6181|100
1610563500000|2021-01-13 18:45:00|||||||||400
1610563510000|2021-01-13 18:45:10|6182|6181|6182|6181|6182|6181|6182|6181|1112
1610563520000|2021-01-13 18:45:20|6181|6180|6180|6179|6181|6180|6179|6178|700
1610563530000|2021-01-13 18:45:30|6181|6180|6181|6180|6181|6180|6180|6179|500
1610563550000|2021-01-13 18:45:50|||||||||100
1610563560000|2021-01-13 18:46:00|6182|6181|6182|6181|6182|6181|6182|6181|1276
1610563570000|2021-01-13 18:46:10|||||||||700
1610563580000|2021-01-13 18:46:20|6181||6182||6182||6181||2312
1610563590000|2021-01-13 18:46:30|6183|6182|6183|6182|6184|6183|6183|6182|1200
1610563600000|2021-01-13 18:46:40|6182|6181|6182|6181|6182|6181|6182|6181|0
1610563630000|2021-01-13 18:47:10|6181||6182||6182||6181||2408
1610563640000|2021-01-13 18:47:20|||||||||400
1610563650000|2021-01-13 18:47:30|6183|6182|6183|6182|6184|6183|6183|6182|900
1610563690000|2021-01-13 18:48:10|||||||||1240
1610563700000|2021-01-13 18:48:20|6184|6183|6183|6182|6184|6183|6183|6182|1309
1610563730000|2021-01-13 18:48:50|||||||||449
1610563740000|2021-01-13 18:49:00|6184|6183|6184|6183|6184|6183|6184|6183|500
1610563750000|2021-01-13 18:49:10|6183|6182|6183|6182|6183|6182|6183|6182|630
1610563770000|2021-01-13 18:49:30|6184|6183|6183|6182|6184|6183|6183|6182|850
1610563780000|2021-01-13 18:49:40|||||||||100
1610563800000|2021-01-13 18:50:00|6182|6181|6182|6181|6182|6181|6182|6181|600
1610563810000|2021-01-13 18:50:10|||||||||125
1610563820000|2021-01-13 18:50:20|||||||||400
1610563830000|2021-01-13 18:50:30|||||||||100
1610563850000|2021-01-13 18:50:50|6181||6182||6182||6181||1723
1610563860000|2021-01-13 18:51:00|6183|6182|6183|6182|6183|6182|6183|6182|700
1610563870000|2021-01-13 18:51:10|6182|6181|6181|6180|6182|6181|6181|6180|1400
1610563890000|2021-01-13 18:51:30|6180|6179|6178|6177|6180|6179|6178|6177|5761
1610563900000|2021-01-13 18:51:40|6179|6178|6181|6180|6181|6180|6179|6178|2000
1610563910000|2021-01-13 18:51:50|6180|6179|6182|6181|6183|6182|6180|6179|3800
1610563920000|2021-01-13 18:52:00|6183|6182|6182|6181|6183|6182|6182|6181|400
1610563930000|2021-01-13 18:52:10|6183|6182|6182|6181|6183|6182|6182|6181|4017
1610563950000|2021-01-13 18:52:30|6181|6180|6180|6178|6181|6180|6180|6178|614
1610563960000|2021-01-13 18:52:40||6179||6179||6179||6178|100
1610563970000|2021-01-13 18:52:50|||||||||120
1610563980000|2021-01-13 18:53:00|6181|6180|6181|6180|6181|6180|6181|6180|600
1610563990000|2021-01-13 18:53:10|||||||||700
1610564010000|2021-01-13 18:53:30|6182|6181|6182|6181|6183|6182|6181|6180|2800
1610564020000|2021-01-13 18:53:40|6183|6182|6183|6181|6183|6182|6182|6181|598
1610564030000|2021-01-13 18:53:50|6182|6180|6181|6180|6182|6180|6181|6180|840
1610564040000|2021-01-13 18:54:00|6182|6181|6182|6181|6182|6181|6182|6181|760
1610564050000|2021-01-13 18:54:10||6180||6180||6181||6180|100
1610564060000|2021-01-13 18:54:20||6181||6180||6181||6180|100
1610564070000|2021-01-13 18:54:30|||||||||100
1610564080000|2021-01-13 18:54:40|6183|6181|6183|6182|6183|6182|6183|6181|600
1610564090000|2021-01-13 18:54:50|||||||||200
1610564110000|2021-01-13 18:55:10|6182|6181|6181|6180|6182|6181|6180|6179|1613
1610564120000|2021-01-13 18:55:20|||||||||100
1610564160000|2021-01-13 18:56:00|6182|6181|6182|6181|6182|6181|6182|6181|600
1610564170000|2021-01-13 18:56:10|6183|6182|6183|6182|6183|6182|6183|6182|1502
1610564180000|2021-01-13 18:56:20|6184|6183|6184|6182|6184|6183|6183|6182|700
1610564190000|2021-01-13 18:56:30|6183||6183||6183||6183||100
1610564200000|2021-01-13 18:56:40|6182|6181|6182|6181|6183|6181|6182|6181|554
1610564230000|2021-01-13 18:57:10|6183|6182|6182|6181|6183|6182|6182|6181|1161
1610564250000|2021-01-13 18:57:30|||||||||100
1610564260000|2021-01-13 18:57:40|6183|6182|6183|6181|6183|6182|6182|6181|200
1610564270000|2021-01-13 18:57:50|6182|6182|6182|6181|6183|6182|6182|6181|300
1610564280000|2021-01-13 18:58:00|6181|6180|6181|6180|6181|6180|6181|6180|2955
1610564320000|2021-01-13 18:58:40|6182|6181|6183|6182|6183|6182|6182|6181|2152
1610564330000|2021-01-13 18:58:50|||||||||900
1610564340000|2021-01-13 18:59:00|6182|6181|6180|6179|6182|6181|6180|6179|2200
1610564350000|2021-01-13 18:59:10|6181|6180|6181|6180|6181|6180|6181|6180|690
1610564360000|2021-01-13 18:59:20|6182|6181|6182|6181|6182|6181|6182|6181|3712
1610564390000|2021-01-13 18:59:50|6183|6182|6183|6182|6183|6182|6183|6182|550
1610564400000|2021-01-13 19:00:00|6182|6181|6182|6181|6182|6181|6182|6181|800
1610564410000|2021-01-13 19:00:10|6183|6182|6188|6187|6188|6187|6183|6182|12879
1610564420000|2021-01-13 19:00:20|6189|6188|6185|6184|6189|6188|6185|6183|2899
1610564430000|2021-01-13 19:00:30|6184|6183|6184|6183|6184|6183|6183|6182|1050
1610564440000|2021-01-13 19:00:40|6183|6182|6180|6179|6183|6182|6180|6179|2800
1610564450000|2021-01-13 19:00:50|6179|6178|6184|6182|6184|6183|6176|6175|6814
1610564460000|2021-01-13 19:01:00|6185|6183|6184|6183|6185|6184|6183|6182|3078
1610564480000|2021-01-13 19:01:20|6183|6182|6182|6181|6183|6182|6182|6181|200
1610564490000|2021-01-13 19:01:30|6181|6180|6182|6181|6182|6181|6181|6180|1650
1610564500000|2021-01-13 19:01:40|6183|6182|6185|6184|6185|6184|6183|6182|5570
1610564510000|2021-01-13 19:01:50|6184|6183|6183|6182|6186|6184|6183|6182|1800
1610564540000|2021-01-13 19:02:20|6181|6180|6179|6178|6181|6180|6179|6178|1428
1610564550000|2021-01-13 19:02:30|6180||6180||6180||6180||0
1610564560000|2021-01-13 19:02:40||6179||6178||6179||6178|100
1610564570000|2021-01-13 19:02:50|6179|6179|6180|6179|6180|6179|6179|6178|500
1610564580000|2021-01-13 19:03:00|6179|6178|6177|6176|6180|6178|6177|6176|4043
1610564590000|2021-01-13 19:03:10|6178|6177|6178|6177|6178|6177|6178|6177|400
1610564600000|2021-01-13 19:03:20|6179|6178|6181|6179|6182|6180|6179|6178|700
1610564620000|2021-01-13 19:03:40|6180|6178|6180|6178|6180|6178|6180|6178|0
1610564630000|2021-01-13 19:03:50|6179|6179|6180|6179|6180|6179|6179|6179|800
1610564640000|2021-01-13 19:04:00|6179|6178|6179|6178|6179|6178|6179|6178|300
1610564650000|2021-01-13 19:04:10|6180|6179|6180|6178|6180|6179|6180|6178|2400
1610564660000|2021-01-13 19:04:20|6179|6177|6178|6177|6179|6178|6176|6175|11093
1610564670000|2021-01-13 19:04:30|6179|6178|6177|6176|6179|6178|6177|6176|922
1610564680000|2021-01-13 19:04:40|||||||||100
1610564690000|2021-01-13 19:04:50|6178|6177|6177|6176|6178|6177|6177|6176|100
1610564700000|2021-01-13 19:05:00|6178|6177|6176|6174|6178|6177|6175|6174|1892
1610564720000|2021-01-13 19:05:20|6175||6175||6175||6175||0
1610564730000|2021-01-13 19:05:30|6174|6173|6175|6174|6175|6174|6174|6173|467
1610564740000|2021-01-13 19:05:40|6174|6173|6174|6173|6174|6174|6174|6173|700
1610564750000|2021-01-13 19:05:50|||||||||100
1610564760000|2021-01-13 19:06:00|6175|6174|6176|6175|6177|6176|6175|6174|3000
1610564780000|2021-01-13 19:06:20|6177|6176|6175|6174|6177|6176|6175|6174|1700
1610564790000|2021-01-13 19:06:30|6176|6176|6178|6176|6178|6177|6176|6176|200
1610564800000|2021-01-13 19:06:40|6177||6177||6178||6177||100
1610564810000|2021-01-13 19:06:50|6176|6175|6175|6174|6176|6175|6175|6174|300
1610564820000|2021-01-13 19:07:00|6174|6173|6173|6172|6174|6173|6173|6172|1300
1610564830000|2021-01-13 19:07:10|6174|6173|6175|6174|6175|6174|6174|6173|100
1610564840000|2021-01-13 19:07:20|6176|6175|6176|6175|6176|6175|6176|6175|1000
1610564850000|2021-01-13 19:07:30|6178|6177|6178|6177|6178|6177|6177|6176|0
1610564860000|2021-01-13 19:07:40|6177|6176|6176|6175|6177|6176|6176|6175|500
1610564870000|2021-01-13 19:07:50|6174|6173|6175|6174|6175|6174|6174|6173|2489
1610564880000|2021-01-13 19:08:00|6174|6173|6175|6174|6175|6174|6174|6173|250
1610564910000|2021-01-13 19:08:30|6174|6173|6175|6174|6175|6174|6174|6173|400
1610564930000|2021-01-13 19:08:50|6176|6175|6175|6174|6176|6175|6175|6174|1200
1610564940000|2021-01-13 19:09:00|||||||||1000
1610564950000|2021-01-13 19:09:10|6176|6175|6176|6174|6176|6175|6175|6174|558
1610564980000|2021-01-13 19:09:40|6177|6175|6177|6176|6177|6176|6177|6175|1100
1610564990000|2021-01-13 19:09:50|6176|6175|6175|6174|6176|6175|6175|6174|2700
1610565000000|2021-01-13 19:10:00|6176|6175|6175|6174|6176|6175|6174|6173|2600
1610565020000|2021-01-13 19:10:20|6174|6173|6174|6173|6174|6173|6174|6173|200
1610565040000|2021-01-13 19:10:40|6175|6174|6175|6174|6175|6174|6174|6173|2700
1610565050000|2021-01-13 19:10:50|6176|6175|6176|6175|6176|6175|6176|6175|925
1610565060000|2021-01-13 19:11:00|6175|6173|6174|6173|6175|6174|6174|6173|3606
1610565070000|2021-01-13 19:11:10|6175|6174|6175|6173|6175|6174|6174|6173|700
1610565080000|2021-01-13 19:11:20|6174|6174|6174|6173|6174|6174|6174|6173|100
1610565090000|2021-01-13 19:11:30|||||||||500
1610565120000|2021-01-13 19:12:00|6175|6174|6174|6173|6175|6174|6174|6173|100
1610565130000|2021-01-13 19:12:10|6175|6174|6175|6174|6175|6174|6175|6174|100
1610565140000|2021-01-13 19:12:20|6176|6175|6176|6174|6176|6175|6175|6174|3928
1610565150000|2021-01-13 19:12:30|6175|6175|6175|6174|6176|6175|6175|6174|100
1610565180000|2021-01-13 19:13:00|6176|6175|6174|6173|6176|6175|6173|6172|6858
1610565190000|2021-01-13 19:13:10|6175|6174|6176|6175|6176|6175|6175|6174|664
1610565200000|2021-01-13 19:13:20|6175|6174|6175|6174|6175|6174|6175|6174|0
1610565210000|2021-01-13 19:13:30|6174|6173|6174|6173|6174|6173|6174|6173|300
1610565250000|2021-01-13 19:14:10|||||||||500
1610565260000|2021-01-13 19:14:20|6173|6172|6173|6172|6173|6172|6173|6172|0
1610565300000|2021-01-13 19:15:00|6172|6171|6173|6172|6173|6172|6172|6171|1995
1610565310000|2021-01-13 19:15:10|6172|6171|6172|6171|6172|6171|6172|6171|1581
1610565340000|2021-01-13 19:15:40|6173|6172|6172|6171|6173|6172|6172|6171|400
1610565360000|2021-01-13 19:16:00|6173|6172|6171|6170|6173|6172|6171|6170|3000
1610565380000|2021-01-13 19:16:20|6170|6169|6170|6169|6170|6169|6170|6169|300
1610565390000|2021-01-13 19:16:30|6171|6170|6171|6170|6171|6170|6171|6170|1000
1610565400000|2021-01-13 19:16:40|||||||||300
1610565420000|2021-01-13 19:17:00|6172|6171|6171|6170|6174|6173|6171|6170|5884
1610565430000|2021-01-13 19:17:10|6172|6171|6172|6171|6172|6171|6172|6171|0
1610565440000|2021-01-13 19:17:20|6173|6172|6173|6172|6173|6172|6173|6172|0
1610565450000|2021-01-13 19:17:30|6174|6173|6174|6173|6174|6173|6174|6173|0
1610565460000|2021-01-13 19:17:40||6172||6173||6173||6172|805
1610565470000|2021-01-13 19:17:50|6175|6174|6176|6175|6176|6175|6175|6174|100
1610565480000|2021-01-13 19:18:00|6177||6177||6177||6177||3403
1610565490000|2021-01-13 19:18:10|6178|6176|6178|6176|6178|6176|6178|6176|300
1610565510000|2021-01-13 19:18:30|6179|6177|6179|6178|6179|6178|6179|6177|3102
1610565520000|2021-01-13 19:18:40|6180|6179|6180|6179|6180|6179|6180|6179|400
1610565530000|2021-01-13 19:18:50|6181|6180|6182|6181|6182|6181|6181|6180|1300
1610565550000|2021-01-13 19:19:10|6183|6182|6183|6182|6183|6182|6183|6182|0
1610565560000|2021-01-13 19:19:20|6182|6181|6181|6181|6182|6181|6181|6180|925
1610565570000|2021-01-13 19:19:30|6183||6183||6183||6183||100
1610565580000|2021-01-13 19:19:40|6182|6180|6181|6180|6182|6180|6181|6180|1900
1610565600000|2021-01-13 19:20:00|6180|6179|6180|6179|6181|6180|6180|6179|2198
1610565620000|2021-01-13 19:20:20|6179|6178|6178|6176|6179|6179|6178|6176|584
1610565630000|2021-01-13 19:20:30|6179|6177|6179|6178|6179|6178|6179|6177|3600
1610565640000|2021-01-13 19:20:40|6178|6177|6178|6177|6178|6177|6178|6177|300
1610565650000|2021-01-13 19:20:50|6177|6176|6178|6177|6178|6177|6177|6176|3078
1610565660000|2021-01-13 19:21:00|6179|6178|6177|6176|6179|6178|6177|6176|2036
1610565670000|2021-01-13 19:21:10|6178|6177|6176|6175|6178|6177|6176|6175|300
1610565720000|2021-01-13 19:22:00|6175|6174|6175|6173|6175|6174|6174|6173|1011
1610565730000|2021-01-13 19:22:10|||||||||1500
1610565740000|2021-01-13 19:22:20|6174|6172|6173|6172|6174|6173|6173|6172|400
1610565750000|2021-01-13 19:22:30|6174|6173|6172|6171|6174|6173|6172|6171|4200
1610565760000|2021-01-13 19:22:40|6171|6170|6172|6170|6172|6170|6171|6170|200
1610565770000|2021-01-13 19:22:50|6171|6169|6171|6169|6171|6169|6171|6169|200
1610565780000|2021-01-13 19:23:00|6172|6170|6173|6171|6174|6173|6172|6170|3300
1610565790000|2021-01-13 19:23:10|6172||6172||6172||6172||500
1610565800000|2021-01-13 19:23:20|6171||6173||6173||6171||5418
1610565810000|2021-01-13 19:23:30|6172|6170|6172|6170|6172|6170|6172|6170|100
1610565820000|2021-01-13 19:23:40|6171|6171|6171|6170|6171|6171|6171|6170|0
1610565830000|2021-01-13 19:23:50|6172|6171|6171|6170|6172|6171|6171|6170|1300
1610565840000|2021-01-13 19:24:00|6170|6169|6169|6168|6170|6169|6168|6167|800
1610565860000|2021-01-13 19:24:20|6168|6167|6168|6167|6168|6167|6167|6166|500
1610565870000|2021-01-13 19:24:30|6169|6168|6169|6168|6169|6168|6169|6168|1714
1610565890000|2021-01-13 19:24:50|6170|6169|6170|6169|6172|6171|6170|6169|700
1610565900000|2021-01-13 19:25:00|6169|6168|6169|6168|6169|6168|6169|6168|460
1610565910000|2021-01-13 19:25:10|6170|6169|6171|6170|6171|6170|6169|6168|2400
1610565920000|2021-01-13 19:25:20|6170|6169|6169|6168|6170|6170|6169|6168|1760
1610565930000|2021-01-13 19:25:30|6168|6167|6168|6167|6168|6167|6168|6167|0
1610565940000|2021-01-13 19:25:40|||||||||700
1610565950000|2021-01-13 19:25:50|6169|6168|6169|6167|6169|6168|6168|6167|700
1610565960000|2021-01-13 19:26:00|6168|6168|6167|6166|6168|6168|6167|6166|1318
1610565970000|2021-01-13 19:26:10|6168|6167|6168|6167|6168|6167|6168|6167|300
1610565980000|2021-01-13 19:26:20|6167|6166|6168|6166|6168|6166|6166|6165|600
1610565990000|2021-01-13 19:26:30|||||||||1348
1610566000000|2021-01-13 19:26:40|6167|6165|6167|6165|6167|6165|6166|6165|900
1610566010000|2021-01-13 19:26:50|6166|6164|6165|6164|6166|6164|6165|6164|1300
1610566020000|2021-01-13 19:27:00|6164|6163|6165|6164|6165|6164|6163|6162|1750
1610566030000|2021-01-13 19:27:10||6163||6163||6163||6163|400
1610566040000|2021-01-13 19:27:20|6164|6164|6164|6163|6165|6164|6164|6163|600
1610566050000|2021-01-13 19:27:30|6165|6164|6166|6165|6166|6165|6165|6164|650
1610566060000|2021-01-13 19:27:40|6165|6164|6166|6164|6166|6165|6165|6164|162
1610566070000|2021-01-13 19:27:50|6165||6166||6166||6165||0
1610566080000|2021-01-13 19:28:00|6165|6163|6164|6163|6166|6163|6163|6162|2100
1610566090000|2021-01-13 19:28:10|6163|6162|6163|6161|6163|6162|6161|6160|2400
1610566100000|2021-01-13 19:28:20|6162||6162||6162||6162||0
1610566120000|2021-01-13 19:28:40|6163|6162|6164|6163|6164|6163|6163|6162|1100
1610566130000|2021-01-13 19:28:50|6163|6162|6164|6162|6164|6163|6163|6161|1300
1610566140000|2021-01-13 19:29:00|6165|6163|6166|6164|6166|6165|6165|6163|300
1610566150000|2021-01-13 19:29:10|6165||6165||6165||6165||100
1610566160000|2021-01-13 19:29:20|6166|6165|6165|6164|6166|6165|6165|6164|800
1610566170000|2021-01-13 19:29:30|6166|6165|6166|6164|6166|6165|6165|6164|2200
1610566180000|2021-01-13 19:29:40|||||||||178
1610566190000|2021-01-13 19:29:50|||||||||500
1610566200000|2021-01-13 19:30:00|6165|6163|6165|6163|6165|6163|6164|6163|200
1610566210000|2021-01-13 19:30:10|6166|6165|6166|6165|6166|6165|6166|6165|900
1610566220000|2021-01-13 19:30:20||6164||6165||6165||6164|136
1610566230000|2021-01-13 19:30:30|6167|6166|6166|6165|6167|6166|6166|6165|1285
1610566240000|2021-01-13 19:30:40|6167|6166|6167|6166|6167|6166|6167|6166|500
1610566250000|2021-01-13 19:30:50|6168||6168||6168||6168||215
1610566260000|2021-01-13 19:31:00|6167|6167|6167|6166|6168|6167|6167|6166|2200
1610566270000|2021-01-13 19:31:10|6168||6167||6168||6167||0
1610566280000|2021-01-13 19:31:20|6166|6165|6168|6166|6168|6167|6166|6165|500
1610566290000|2021-01-13 19:31:30||6167||6167||6167||6167|500
1610566320000|2021-01-13 19:32:00|6167|6166|6166|6165|6167|6166|6166|6165|1100
1610566330000|2021-01-13 19:32:10||6164||6164||6165||6164|100
1610566380000|2021-01-13 19:33:00|6165|6163|6164|6163|6165|6163|6164|6162|1547
1610566390000|2021-01-13 19:33:10|6165|6164|6164|6163|6165|6164|6164|6163|5140
1610566400000|2021-01-13 19:33:20|||||||||1600
1610566410000|2021-01-13 19:33:30|6165|6164|6165|6163|6165|6164|6165|6163|1200
1610566420000|2021-01-13 19:33:40|6164|6164|6164|6163|6164|6164|6164|6163|200
1610566430000|2021-01-13 19:33:50|||||||||100
1610566440000|2021-01-13 19:34:00|6163|6162|6164|6162|6164|6163|6163|6162|603
1610566450000|2021-01-13 19:34:10||6163||6163||6163||6163|1659
1610566470000|2021-01-13 19:34:30|6165|6164|6162|6161|6165|6164|6162|6161|4176
1610566490000|2021-01-13 19:34:50|||||||||109
1610566500000|2021-01-13 19:35:00|6163|6162|6161|6161|6163|6162|6161|6161|2241
1610566510000|2021-01-13 19:35:10|6162|6160|6159|6158|6162|6160|6159|6158|1750
1610566530000|2021-01-13 19:35:30|||||||||700
1610566540000|2021-01-13 19:35:40|6158|6157|6160|6159|6160|6159|6158|6157|4701
1610566550000|2021-01-13 19:35:50|||||||||565
1610566560000|2021-01-13 19:36:00|6161|6160|6162|6161|6162|6161|6160|6160|1936
1610566570000|2021-01-13 19:36:10|6163|6162|6162|6161|6163|6162|6162|6161|2711
1610566580000|2021-01-13 19:36:20|6163|6162|6163|6162|6163|6162|6163|6162|1164
1610566590000|2021-01-13 19:36:30|6164|6163|6163|6162|6164|6163|6163|6162|1550
1610566600000|2021-01-13 19:36:40|6162||6163||6163||6162||1662
1610566610000|2021-01-13 19:36:50|||||||||298
1610566620000|2021-01-13 19:37:00|6164|6163|6163|6162|6164|6163|6163|6162|1200
1610566650000|2021-01-13 19:37:30|||||||||100
1610566660000|2021-01-13 19:37:40|6164|6163|6164|6163|6164|6163|6164|6163|400
1610566680000|2021-01-13 19:38:00|6163|6162|6162|6161|6163|6162|6162|6161|1400
1610566690000|2021-01-13 19:38:10|6163|6162|6163|6162|6163|6162|6163|6162|600
1610566700000|2021-01-13 19:38:20|6162|6161|6162|6161|6162|6161|6162|6161|100
1610566710000|2021-01-13 19:38:30|6163|6162|6163|6161|6163|6162|6163|6161|539
1610566720000|2021-01-13 19:38:40|6162||6162||6162||6162||720
1610566730000|2021-01-13 19:38:50|6163|6162|6162|6161|6163|6162|6162|6161|800
1610566740000|2021-01-13 19:39:00|6161|6160|6162|6160|6163|6162|6161|6160|3770
1610566750000|2021-01-13 19:39:10|||||||||231
1610566770000|2021-01-13 19:39:30|6161|6159|6160|6159|6162|6159|6159|6158|7497
1610566780000|2021-01-13 19:39:40|6161|6160|6159|6158|6161|6160|6159|6158|3000
1610566790000|2021-01-13 19:39:50|6160|6159|6160|6159|6160|6159|6159|6158|885
1610566800000|2021-01-13 19:40:00|6159|6158|6160|6159|6160|6159|6159|6158|400
1610566810000|2021-01-13 19:40:10|6159|6158|6160|6159|6160|6159|6159|6158|100
1610566830000|2021-01-13 19:40:30|6159|6158|6159|6158|6159|6158|6159|6158|1400
1610566850000|2021-01-13 19:40:50|6158|6157|6158|6157|6158|6157|6158|6157|400
1610566870000|2021-01-13 19:41:10|6157|6156|6156|6155|6157|6156|6156|6155|302
1610566880000|2021-01-13 19:41:20|||||||||200
1610566900000|2021-01-13 19:41:40|||||||||1406
1610566920000|2021-01-13 19:42:00|6155|6154|6155|6154|6155|6154|6154|6153|1920
1610566930000|2021-01-13 19:42:10|6156|6153|6156|6155|6156|6155|6156|6153|2550
1610566940000|2021-01-13 19:42:20|6157|6156|6157|6156|6157|6156|6157|6156|1000
1610566950000|2021-01-13 19:42:30|6156|6155|6156|6155|6156|6155|6156|6155|0
1610566960000|2021-01-13 19:42:40|6157|6156|6157|6156|6157|6156|6157|6156|300
1610566980000|2021-01-13 19:43:00|6155|6154|6156|6155|6156|6155|6155|6154|2993
1610566990000|2021-01-13 19:43:10|||||||||100
1610567000000|2021-01-13 19:43:20|6155|6154|6155|6154|6155|6154|6155|6154|200
1610567010000|2021-01-13 19:43:30|6156|6155|6156|6155|6156|6155|6156|6155|200
1610567030000|2021-01-13 19:43:50|||||||||200
1610567040000|2021-01-13 19:44:00|6155|6154|6155|6154|6155|6154|6155|6154|1116
1610567070000|2021-01-13 19:44:30|6156|6155|6157|6156|6157|6156|6156|6155|3038
1610567080000|2021-01-13 19:44:40|6156|6155|6156|6155|6156|6155|6156|6155|0
1610567100000|2021-01-13 19:45:00|6155|6154|6155|6154|6155|6154|6155|6154|1395
1610567110000|2021-01-13 19:45:10|6156|6155|6156|6154|6156|6155|6154|6153|4800
1610567120000|2021-01-13 19:45:20|6157|6155|6156|6155|6157|6156|6156|6155|1080
1610567140000|2021-01-13 19:45:40|||||||||300
1610567150000|2021-01-13 19:45:50|6157|6156|6157|6156|6157|6156|6157|6156|2500
1610567160000|2021-01-13 19:46:00|6156|6155|6156|6154|6156|6155|6156|6154|941
1610567170000|2021-01-13 19:46:10|6155|6155|6155|6154|6155|6155|6155|6154|420
1610567180000|2021-01-13 19:46:20|6156|6155|6156|6155|6156|6155|6156|6155|500
1610567190000|2021-01-13 19:46:30|6157|6156|6156|6155|6157|6156|6156|6155|1293
1610567200000|2021-01-13 19:46:40|6155|6154|6155|6154|6155|6154|6155|6154|0
1610567210000|2021-01-13 19:46:50|||||||||100
1610567220000|2021-01-13 19:47:00|6154|6153|6154|6153|6154|6153|6154|6153|1140
1610567230000|2021-01-13 19:47:10|6153|6152|6153|6152|6153|6152|6153|6152|1500
1610567240000|2021-01-13 19:47:20|||||||||3102
1610567250000|2021-01-13 19:47:30|6152|6151|6153|6152|6153|6152|6152|6151|4007
1610567260000|2021-01-13 19:47:40|6154|6153|6153|6153|6154|6153|6153|6153|3125
1610567270000|2021-01-13 19:47:50|6154||6154||6154||6154||0
1610567280000|2021-01-13 19:48:00|6153|6152|6153|6152|6153|6152|6153|6152|700
1610567290000|2021-01-13 19:48:10|6154|6153|6154|6153|6154|6153|6154|6153|1074
1610567300000|2021-01-13 19:48:20|||||||||100
1610567310000|2021-01-13 19:48:30|6153|6152|6153|6152|6153|6152|6152|6151|3443
1610567330000|2021-01-13 19:48:50|||||||||100
1610567340000|2021-01-13 19:49:00|6154|6153|6153|6152|6154|6153|6153|6152|3200
1610567350000|2021-01-13 19:49:10|||||||||1803
1610567370000|2021-01-13 19:49:30|6154|6153|6154|6153|6154|6153|6154|6153|400
1610567380000|2021-01-13 19:49:40|||||||||100
1610567400000|2021-01-13 19:50:00|||||||||100
1610567410000|2021-01-13 19:50:10|6155|6154|6157|6156|6157|6156|6155|6154|4920
1610567420000|2021-01-13 19:50:20|6158|6157|6158|6157|6158|6157|6158|6157|3754
1610567430000|2021-01-13 19:50:30|6159|6158|6160|6158|6160|6158|6159|6158|1700
1610567440000|2021-01-13 19:50:40|6159|6159|6160|6159|6160|6159|6159|6159|0
1610567450000|2021-01-13 19:50:50|6159|6158|6159|6158|6159|6158|6159|6158|100
1610567460000|2021-01-13 19:51:00|||||||||1600
1610567470000|2021-01-13 19:51:10|6160|6159|6160|6159|6160|6159|6160|6159|2700
1610567480000|2021-01-13 19:51:20|6159|6158|6158|6157|6159|6158|6158|6157|2236
1610567520000|2021-01-13 19:52:00|6157|6156|6157|6156|6157|6156|6156|6155|1315
1610567540000|2021-01-13 19:52:20|||||||||100
1610567560000|2021-01-13 19:52:40|6158|6157|6157|6156|6158|6157|6157|6156|1355
1610567590000|2021-01-13 19:53:10|||||||||1401
1610567600000|2021-01-13 19:53:20|||||||||2000
1610567610000|2021-01-13 19:53:30|6158|6157|6160|6159|6160|6159|6158|6157|3267
1610567620000|2021-01-13 19:53:40|6159|6158|6159|6158|6159|6158|6159|6158|3080
1610567640000|2021-01-13 19:54:00|6160|6159|6159|6158|6160|6159|6159|6158|666
1610567650000|2021-01-13 19:54:10|6158|6157|6158|6157|6158|6157|6158|6157|800
1610567700000|2021-01-13 19:55:00|6159|6158|6159|6158|6159|6158|6159|6158|1100
1610567710000|2021-01-13 19:55:10|||||||||1270
1610567720000|2021-01-13 19:55:20|||||||||257
1610567730000|2021-01-13 19:55:30|6158|6157|6157|6156|6158|6157|6157|6156|1212
1610567740000|2021-01-13 19:55:40|||||||||100
1610567760000|2021-01-13 19:56:00|6156|6155|6156|6155|6156|6155|6156|6155|200
1610567770000|2021-01-13 19:56:10|6157|6156|6158|6157|6158|6157|6157|6156|800
1610567780000|2021-01-13 19:56:20|6157|6156|6157|6156|6157|6156|6157|6156|100
1610567790000|2021-01-13 19:56:30|6158|6157|6158|6157|6158|6157|6158|6157|1100
1610567800000|2021-01-13 19:56:40|||||||||473
1610567810000|2021-01-13 19:56:50|6157|6156|6158|6157|6158|6157|6157|6156|1100
1610567820000|2021-01-13 19:57:00|||||||||400
1610567840000|2021-01-13 19:57:20|6159|6158|6161|6160|6162|6161|6159|6157|3965
1610567850000|2021-01-13 19:57:30|6160|6159|6160|6159|6160|6159|6160|6159|823
1610567870000|2021-01-13 19:57:50|6161|6160|6161|6160|6161|6160|6160|6160|206
1610567880000|2021-01-13 19:58:00|6162|6161|6161|6160|6163|6162|6161|6160|988
1610567900000|2021-01-13 19:58:20|6160|6159|6160|6159|6160|6159|6160|6159|589
1610567910000|2021-01-13 19:58:30|6161|6160|6160|6159|6161|6160|6160|6159|1805
1610567930000|2021-01-13 19:58:50|6159|6158|6160|6159|6160|6159|6159|6157|2037
1610567940000|2021-01-13 19:59:00|||||||||1600
1610567950000|2021-01-13 19:59:10|6161|6160|6160|6159|6161|6160|6160|6158|3087
1610567960000|2021-01-13 19:59:20|6161|6160|6161|6160|6161|6160|6160|6159|826
1610567970000|2021-01-13 19:59:30|6160|6159|6161|6160|6161|6160|6160|6159|100
1610567980000|2021-01-13 19:59:40|6160|6159|6160|6159|6160|6159|6160|6159|277
1610567990000|2021-01-13 19:59:50|6161|6160|6160|6159|6161|6160|6160|6159|1000
1610568000000|2021-01-13 20:00:00|6161|6160|6162|6161|6162|6161|6161|6160|4000
1610568010000|2021-01-13 20:00:10|6163|6162|6163|6162|6163|6162|6163|6162|2146
1610568030000|2021-01-13 20:00:30|6164|6163|6164|6163|6164|6163|6164|6163|1250
1610568040000|2021-01-13 20:00:40|6165|6164|6165|6164|6165|6164|6165|6164|500
1610568060000|2021-01-13 20:01:00|6166|6165|6165|6164|6166|6165|6165|6164|1200
1610568070000|2021-01-13 20:01:10|6166|6165|6166|6165|6166|6165|6166|6165|700
1610568080000|2021-01-13 20:01:20|||||||||100
1610568090000|2021-01-13 20:01:30|||||||||150
1610568100000|2021-01-13 20:01:40|6165|6164|6165|6164|6165|6164|6165|6164|300
1610568110000|2021-01-13 20:01:50|6164|6163|6164|6163|6164|6163|6164|6163|100
1610568120000|2021-01-13 20:02:00||6162||6162||6162||6162|1600
1610568130000|2021-01-13 20:02:10|6165|6163|6164|6163|6165|6164|6164|6163|2096
1610568160000|2021-01-13 20:02:40|6163|6162|6163|6162|6163|6162|6163|6162|0
1610568170000|2021-01-13 20:02:50|||||||||1600
1610568180000|2021-01-13 20:03:00|6162|6161|6163|6162|6163|6162|6162|6161|1781
1610568190000|2021-01-13 20:03:10|6162|6161|6162|6161|6163|6162|6162|6161|1045
1610568200000|2021-01-13 20:03:20|6163|6163|6164|6163|6164|6163|6163|6162|400
1610568210000|2021-01-13 20:03:30|6163|6162|6163|6162|6163|6162|6163|6162|300
1610568220000|2021-01-13 20:03:40|6164|6163|6164|6163|6164|6163|6164|6163|100
1610568230000|2021-01-13 20:03:50|||||||||300
1610568240000|2021-01-13 20:04:00|6163|6162|6164|6162|6164|6163|6163|6162|986
1610568250000|2021-01-13 20:04:10|6163||6163||6164||6163||593
1610568270000|2021-01-13 20:04:30|6164|6163|6164|6162|6164|6163|6164|6162|1170
1610568280000|2021-01-13 20:04:40|6163||6163||6163||6163||469
1610568290000|2021-01-13 20:04:50|6164|6163|6164|6163|6164|6163|6164|6163|0
1610568300000|2021-01-13 20:05:00|6163|6162|6165|6164|6165|6164|6163|6162|1832
1610568310000|2021-01-13 20:05:10|6164|6163|6164|6163|6164|6163|6164|6163|100
1610568350000|2021-01-13 20:05:50|||||||||1100
1610568360000|2021-01-13 20:06:00|6163|6162|6162|6161|6163|6162|6162|6161|904
1610568370000|2021-01-13 20:06:10|||||||||100
1610568380000|2021-01-13 20:06:20|||||||||1135
1610568390000|2021-01-13 20:06:30|6163|6162|6162|6161|6163|6162|6162|6161|2000
1610568410000|2021-01-13 20:06:50|||||||||700
1610568420000|2021-01-13 20:07:00|||||||||500
1610568440000|2021-01-13 20:07:20|||||||||330
1610568450000|2021-01-13 20:07:30|6163|6162|6162|6161|6163|6162|6161|6160|2930
1610568460000|2021-01-13 20:07:40|6161|6160|6161|6160|6161|6161|6161|6160|400
1610568480000|2021-01-13 20:08:00|6160|6159|6160|6159|6161|6159|6160|6159|973
1610568490000|2021-01-13 20:08:10|||||||||400
1610568510000|2021-01-13 20:08:30|||||||||2315
1610568520000|2021-01-13 20:08:40|||||||||2239
1610568530000|2021-01-13 20:08:50|6159|6158|6159|6158|6159|6158|6159|6158|1850
1610568540000|2021-01-13 20:09:00|||||||||350
1610568570000|2021-01-13 20:09:30|6160|6159|6159|6158|6160|6159|6159|6158|2474
1610568580000|2021-01-13 20:09:40|6160|6159|6160|6159|6160|6159|6160|6159|2115
1610568590000|2021-01-13 20:09:50|6161|6160|6161|6160|6161|6160|6161|6160|564
1610568600000|2021-01-13 20:10:00|6162|6161|6162|6161|6162|6161|6161|6160|1497
1610568620000|2021-01-13 20:10:20|6163|6162|6163|6162|6163|6162|6162|6161|1832
1610568630000|2021-01-13 20:10:30|6162|6161|6163|6162|6163|6162|6162|6161|582
1610568640000|2021-01-13 20:10:40|6164|6163|6164|6162|6164|6163|6163|6162|1534
1610568650000|2021-01-13 20:10:50|6163|6163|6164|6163|6164|6163|6163|6163|200
1610568660000|2021-01-13 20:11:00|||||||||459
1610568670000|2021-01-13 20:11:10|6165|6164|6165|6163|6165|6164|6165|6163|2868
1610568680000|2021-01-13 20:11:20|6164||6164||6164||6164||0
1610568690000|2021-01-13 20:11:30|||||||||586
1610568700000|2021-01-13 20:11:40|6165|6164|6165|6164|6165|6164|6164|6163|300
1610568710000|2021-01-13 20:11:50|6164|6163|6164|6163|6164|6163|6164|6163|2686
1610568720000|2021-01-13 20:12:00|6163|6162|6163|6162|6164|6163|6163|6162|3614
1610568730000|2021-01-13 20:12:10|||||||||500
1610568740000|2021-01-13 20:12:20|6164|6163|6164|6162|6164|6163|6164|6162|200
1610568750000|2021-01-13 20:12:30|6163|6163|6163|6162|6163|6163|6163|6162|0
1610568760000|2021-01-13 20:12:40|||||||||382
1610568770000|2021-01-13 20:12:50|||||||||1118
1610568780000|2021-01-13 20:13:00|6162|6161|6163|6162|6163|6162|6162|6161|1280
1610568800000|2021-01-13 20:13:20|||||||||300
1610568820000|2021-01-13 20:13:40|||||||||500
1610568840000|2021-01-13 20:14:00|6162||6163||6163||6162||3813
1610568850000|2021-01-13 20:14:10|6164|6163|6164|6162|6164|6163|6164|6162|1143
1610568860000|2021-01-13 20:14:20|6163||6163||6163||6163||100
1610568870000|2021-01-13 20:14:30|||||||||100
1610568880000|2021-01-13 20:14:40|||||||||800
1610568890000|2021-01-13 20:14:50|||||||||1952
1610568900000|2021-01-13 20:15:00|6162|6161|6164|6163|6164|6163|6162|6161|1946
1610568920000|2021-01-13 20:15:20|6163|6162|6164|6163|6164|6163|6163|6162|2000
1610568960000|2021-01-13 20:16:00|6165|6164|6165|6164|6165|6164|6165|6164|2210
1610569000000|2021-01-13 20:16:40|6164|6163|6164|6163|6164|6163|6164|6163|1722
1610569020000|2021-01-13 20:17:00|6163|6162|6163|6162|6163|6162|6162|6161|2600
1610569030000|2021-01-13 20:17:10|6164|6163|6164|6163|6164|6163|6164|6163|1124
1610569040000|2021-01-13 20:17:20|||||||||1038
1610569050000|2021-01-13 20:17:30|6163|6162|6163|6162|6163|6162|6163|6162|4141
1610569060000|2021-01-13 20:17:40|6164|6163|6164|6163|6164|6163|6163|6163|2050
1610569080000|2021-01-13 20:18:00|6163|6162|6163|6162|6163|6162|6163|6162|1100
1610569090000|2021-01-13 20:18:10|||||||||400
1610569100000|2021-01-13 20:18:20|6162|6161|6161|6160|6162|6161|6161|6160|200
1610569130000|2021-01-13 20:18:50|6160|6159|6160|6159|6160|6159|6160|6159|576
1610569140000|2021-01-13 20:19:00|6159|6160|6159|6158|6159|6160|6159|6158|4663
1610569160000|2021-01-13 20:19:20|6160|6159|6160|6159|6160|6159|6160|6159|2976
1610569170000|2021-01-13 20:19:30|6159|6158|6159|6158|6159|6158|6159|6158|650
1610569180000|2021-01-13 20:19:40|||||||||300
1610569190000|2021-01-13 20:19:50|6158|6157|6156|6155|6158|6157|6156|6155|39795
1610569200000|2021-01-13 20:20:00|6157|6156|6156|6155|6157|6156|6156|6155|6765
1610569210000|2021-01-13 20:20:10|6157|6156|6157|6156|6157|6156|6156|6155|1512
1610569230000|2021-01-13 20:20:30|||||||||210
1610569240000|2021-01-13 20:20:40|6156|6155|6157|6156|6157|6156|6156|6155|2500
1610569260000|2021-01-13 20:21:00|||||||||1494
1610569270000|2021-01-13 20:21:10|6156|6155|6156|6155|6156|6155|6156|6155|700
1610569280000|2021-01-13 20:21:20|||||||||608
1610569290000|2021-01-13 20:21:30|||||||||600
1610569300000|2021-01-13 20:21:40|6157|6156|6157|6156|6157|6156|6157|6156|7437
1610569310000|2021-01-13 20:21:50|6156|6155|6157|6156|6157|6156|6156|6155|900
1610569320000|2021-01-13 20:22:00|6156|6155|6155|6154|6156|6155|6155|6154|2555
1610569330000|2021-01-13 20:22:10|6156|6155|6154|6153|6156|6155|6154|6153|9318
1610569340000|2021-01-13 20:22:20|6153|6152|6154|6153|6154|6153|6153|6152|2200
1610569350000|2021-01-13 20:22:30|6155|6154|6155|6154|6155|6154|6155|6154|2600
1610569360000|2021-01-13 20:22:40|6156|6155|6156|6155|6156|6155|6156|6155|5304
1610569370000|2021-01-13 20:22:50|6157|6156|6156|6155|6157|6156|6156|6155|1626
1610569380000|2021-01-13 20:23:00|6157|6156|6157|6155|6157|6156|6156|6155|1606
1610569390000|2021-01-13 20:23:10|6156||6156||6156||6156||0
1610569420000|2021-01-13 20:23:40|6157|6156|6157|6156|6157|6156|6157|6156|1536
1610569430000|2021-01-13 20:23:50|||||||||158
1610569440000|2021-01-13 20:24:00|6158|6157|6157|6156|6158|6157|6157|6156|3325
1610569450000|2021-01-13 20:24:10|||||||||100
1610569460000|2021-01-13 20:24:20|6158|6157|6157|6156|6158|6157|6157|6156|3917
1610569470000|2021-01-13 20:24:30|||||||||225
1610569490000|2021-01-13 20:24:50|||||||||824
1610569500000|2021-01-13 20:25:00|||||||||600
1610569510000|2021-01-13 20:25:10|6156|6155|6156|6155|6156|6155|6156|6155|2008
1610569520000|2021-01-13 20:25:20|6157|6156|6157|6156|6158|6157|6157|6156|5710
1610569530000|2021-01-13 20:25:30|6158|6157|6159|6158|6159|6158|6158|6157|3799
1610569540000|2021-01-13 20:25:40|||||||||655
1610569560000|2021-01-13 20:26:00|||||||||400
1610569570000|2021-01-13 20:26:10|||||||||925
1610569580000|2021-01-13 20:26:20|6160|6159|6160|6159|6160|6159|6160|6159|996
1610569590000|2021-01-13 20:26:30|6161|6160|6162|6161|6162|6161|6161|6160|2547
1610569600000|2021-01-13 20:26:40|6163|6162|6163|6162|6163|6162|6163|6162|1200
1610569620000|2021-01-13 20:27:00|6162|6161|6161|6160|6163|6162|6161|6160|2496
1610569650000|2021-01-13 20:27:30|6162|6161|6161|6160|6162|6161|6161|6160|4300
1610569660000|2021-01-13 20:27:40|||||||||100
1610569670000|2021-01-13 20:27:50|||||||||1890
1610569680000|2021-01-13 20:28:00|6162|6161|6162|6161|6162|6161|6161|6160|1811
1610569690000|2021-01-13 20:28:10|6161|6160|6162|6160|6162|6161|6161|6160|100
1610569700000|2021-01-13 20:28:20|6161||6161||6161||6161||1620
1610569730000|2021-01-13 20:28:50|6162|6161|6162|6161|6162|6161|6162|6161|3812
1610569740000|2021-01-13 20:29:00|6161|6160|6165|6164|6165|6164|6161|6160|4700
1610569750000|2021-01-13 20:29:10|6164|6163|6165|6164|6165|6164|6164|6163|2122
1610569760000|2021-01-13 20:29:20|6164|6163|6164|6163|6164|6163|6164|6163|1000
1610569770000|2021-01-13 20:29:30|||||||||546
1610569780000|2021-01-13 20:29:40|6165|6164|6166|6165|6166|6165|6165|6163|1955
1610569800000|2021-01-13 20:30:00|6165|6164|6165|6164|6165|6164|6165|6164|1700
1610569810000|2021-01-13 20:30:10|6164|6163|6165|6163|6165|6164|6164|6163|2000
1610569820000|2021-01-13 20:30:20|6164|6164|6165|6164|6165|6164|6164|6163|1677
1610569830000|2021-01-13 20:30:30|6164|6163|6164|6163|6164|6163|6164|6163|200
1610569840000|2021-01-13 20:30:40|6163|6162|6162|6161|6163|6162|6162|6161|1500
1610569850000|2021-01-13 20:30:50|6163|6162|6163|6162|6163|6162|6163|6162|1752
1610569860000|2021-01-13 20:31:00|6162|6161|6162|6161|6162|6161|6161|6160|2950
1610569870000|2021-01-13 20:31:10|||||||||125
1610569880000|2021-01-13 20:31:20|6163|6162|6163|6162|6164|6163|6163|6162|4275
1610569890000|2021-01-13 20:31:30|||||||||1000
1610569900000|2021-01-13 20:31:40|6164|6163|6165|6164|6165|6164|6163|6162|3466
1610569910000|2021-01-13 20:31:50|6166|6165|6166|6165|6166|6165|6166|6165|612
1610569920000|2021-01-13 20:32:00|6165|6164|6165|6164|6165|6164|6165|6164|1400
1610569930000|2021-01-13 20:32:10|6164|6162|6163|6162|6164|6162|6163|6162|1828
1610569940000|2021-01-13 20:32:20|6162|6161|6162|6161|6162|6161|6162|6161|800
1610569950000|2021-01-13 20:32:30|6163|6162|6163|6162|6163|6162|6162|6162|2859
1610569960000|2021-01-13 20:32:40|6162|6163|6164|6163|6164|6163|6162|6163|4303
1610569970000|2021-01-13 20:32:50|||||||||800
1610569980000|2021-01-13 20:33:00|6163|6162|6164|6163|6164|6163|6163|6162|1400
1610569990000|2021-01-13 20:33:10|||||||||1600
1610570000000|2021-01-13 20:33:20|6165|6164|6165|6164|6166|6165|6165|6164|2200
1610570010000|2021-01-13 20:33:30|6166|6165|6167|6166|6167|6166|6166|6165|762
1610570020000|2021-01-13 20:33:40|6166|6165|6166|6165|6166|6165|6166|6165|300
1610570030000|2021-01-13 20:33:50|6167|6166|6167|6166|6167|6166|6167|6166|800
1610570040000|2021-01-13 20:34:00|6168|6167|6167|6166|6168|6167|6166|6165|4979
1610570060000|2021-01-13 20:34:20|6168|6167|6167|6166|6168|6167|6167|6166|1099
1610570070000|2021-01-13 20:34:30|||||||||128
1610570080000|2021-01-13 20:34:40|||||||||500
1610570090000|2021-01-13 20:34:50|6168|6167|6168|6167|6168|6167|6167|6166|1258
1610570100000|2021-01-13 20:35:00|||||||||1248
1610570110000|2021-01-13 20:35:10|6169|6168|6169|6168|6169|6168|6169|6168|5378
1610570120000|2021-01-13 20:35:20|6170|6169|6169|6168|6170|6169|6169|6168|1217
1610570130000|2021-01-13 20:35:30|6168|6167|6170|6169|6170|6169|6168|6167|2000
1610570140000|2021-01-13 20:35:40|6171|6170|6171|6171|6172|6171|6171|6170|2726
1610570150000|2021-01-13 20:35:50|6170|6170|6170|6169|6170|6170|6170|6169|1300
1610570160000|2021-01-13 20:36:00|6169|6168|6169|6168|6169|6168|6168|6167|1468
1610570170000|2021-01-13 20:36:10|6168|6167|6170|6169|6170|6169|6168|6167|1215
1610570180000|2021-01-13 20:36:20|6169|6168|6168|6167|6169|6168|6168|6167|1152
1610570190000|2021-01-13 20:36:30|6167|6166|6167|6166|6167|6166|6167|6166|1400
1610570200000|2021-01-13 20:36:40|6166|6165|6166|6165|6166|6165|6166|6165|1000
1610570210000|2021-01-13 20:36:50|6167|6166|6167|6166|6167|6166|6167|6166|1500
1610570220000|2021-01-13 20:37:00|||||||||300
1610570230000|2021-01-13 20:37:10|6166|6165|6167|6166|6167|6166|6166|6165|900
1610570250000|2021-01-13 20:37:30|6168|6167|6168|6167|6168|6167|6168|6167|2707
1610570270000|2021-01-13 20:37:50|||||||||100
1610570280000|2021-01-13 20:38:00|6169|6168|6169|6168|6169|6168|6169|6168|1893
1610570290000|2021-01-13 20:38:10|||||||||200
1610570300000|2021-01-13 20:38:20|6168|6167|6168|6167|6168|6167|6168|6167|1900
1610570310000|2021-01-13 20:38:30|||||||||1002
1610570320000|2021-01-13 20:38:40|6167|6166|6166|6165|6167|6166|6166|6165|2200
1610570330000|2021-01-13 20:38:50|6165|6164|6166|6165|6166|6165|6165|6164|315
1610570340000|2021-01-13 20:39:00|||||||||2294
1610570350000|2021-01-13 20:39:10|6165|6164|6165|6164|6165|6164|6165|6164|133
1610570360000|2021-01-13 20:39:20|6164|6163|6164|6163|6164|6163|6164|6163|800
1610570380000|2021-01-13 20:39:40|6165|6164|6164|6163|6165|6164|6164|6163|6908
1610570390000|2021-01-13 20:39:50|6165|6164|6164|6163|6165|6164|6164|6163|1511
1610570400000|2021-01-13 20:40:00|6165|6164|6164|6163|6166|6165|6164|6163|3280
1610570410000|2021-01-13 20:40:10|6165|6164|6164|6163|6165|6164|6164|6163|1500
1610570420000|2021-01-13 20:40:20|6165|6164|6164|6163|6165|6164|6164|6163|538
1610570430000|2021-01-13 20:40:30|6165|6164|6165|6164|6165|6164|6165|6164|2705
1610570440000|2021-01-13 20:40:40|6166|6165|6166|6165|6166|6165|6166|6165|1253
1610570450000|2021-01-13 20:40:50|6165|6164|6165|6164|6165|6164|6165|6164|800
1610570460000|2021-01-13 20:41:00|6166|6165|6166|6165|6166|6165|6166|6165|707
1610570470000|2021-01-13 20:41:10|||||||||100
1610570480000|2021-01-13 20:41:20|6167|6166|6167|6165|6167|6166|6166|6165|1300
1610570500000|2021-01-13 20:41:40|6166|6166|6167|6166|6167|6166|6166|6166|1200
1610570510000|2021-01-13 20:41:50|6168|6167|6167|6166|6168|6167|6167|6166|1242
1610570520000|2021-01-13 20:42:00|||||||||860
1610570530000|2021-01-13 20:42:10|6168|6167|6168|6167|6168|6167|6168|6167|858
1610570540000|2021-01-13 20:42:20|6169|6168|6168|6167|6169|6168|6168|6167|2718
1610570550000|2021-01-13 20:42:30|6169|6168|6168|6167|6169|6168|6168|6167|562
1610570560000|2021-01-13 20:42:40|6167|6166|6167|6166|6167|6166|6166|6165|3428
1610570570000|2021-01-13 20:42:50|6166|6165|6166|6165|6166|6165|6166|6165|200
1610570580000|2021-01-13 20:43:00|6165|6164|6165|6164|6165|6164|6165|6164|2200
1610570590000|2021-01-13 20:43:10|6166|6165|6166|6165|6166|6165|6166|6165|1235
1610570600000|2021-01-13 20:43:20|||||||||300
1610570610000|2021-01-13 20:43:30|||||||||529
1610570620000|2021-01-13 20:43:40|6167|6166|6166|6165|6167|6166|6166|6165|2677
1610570630000|2021-01-13 20:43:50|6167|6166|6166|6165|6167|6166|6166|6165|1057
1610570650000|2021-01-13 20:44:10|6165|6164|6166|6165|6166|6165|6165|6164|2117
1610570680000|2021-01-13 20:44:40|||||||||1300
1610570690000|2021-01-13 20:44:50|||||||||600
1610570700000|2021-01-13 20:45:00|||||||||279
1610570710000|2021-01-13 20:45:10|||||||||2157
1610570720000|2021-01-13 20:45:20|||||||||203
1610570730000|2021-01-13 20:45:30|6167|6166|6167|6166|6167|6166|6167|6166|2964
1610570740000|2021-01-13 20:45:40|||||||||1085
1610570750000|2021-01-13 20:45:50|||||||||100
1610570760000|2021-01-13 20:46:00|6166|6165|6166|6165|6166|6165|6166|6165|1793
1610570770000|2021-01-13 20:46:10|6167|6166|6167|6166|6167|6166|6167|6166|300
1610570780000|2021-01-13 20:46:20|||||||||100
1610570810000|2021-01-13 20:46:50|||||||||100
1610570820000|2021-01-13 20:47:00|6168|6167|6168|6167|6168|6167|6168|6167|4986
1610570840000|2021-01-13 20:47:20|6169|6168|6168|6167|6169|6168|6168|6167|2397
1610570850000|2021-01-13 20:47:30|||||||||600
1610570860000|2021-01-13 20:47:40|6167|6166|6167|6166|6167|6166|6167|6166|2813
1610570880000|2021-01-13 20:48:00|6168|6167|6168|6167|6168|6167|6167|6166|2820
1610570890000|2021-01-13 20:48:10|||||||||100
1610570900000|2021-01-13 20:48:20|6169|6168|6169|6168|6170|6169|6169|6168|1900
1610570910000|2021-01-13 20:48:30|||||||||1932
1610570920000|2021-01-13 20:48:40|6168|6167|6168|6167|6169|6168|6168|6167|6126
1610570930000|2021-01-13 20:48:50|||||||||1500
1610570940000|2021-01-13 20:49:00|6167|6166|6167|6166|6167|6167|6167|6166|2000
1610570960000|2021-01-13 20:49:20|6168|6167|6168|6167|6169|6168|6168|6167|2037
1610570980000|2021-01-13 20:49:40|||||||||1520
1610570990000|2021-01-13 20:49:50|||||||||1600
1610571000000|2021-01-13 20:50:00|6167|6166|6162|6161|6167|6166|6162|6161|17475
1610571010000|2021-01-13 20:50:10|6161|6160|6161|6160|6161|6160|6159|6158|5268
1610571020000|2021-01-13 20:50:20|6162|6161|6164|6163|6164|6163|6162|6161|3694
1610571030000|2021-01-13 20:50:30|6163|6162|6163|6162|6163|6162|6163|6162|1200
1610571040000|2021-01-13 20:50:40|6162|6161|6163|6162|6163|6162|6162|6161|1738
1610571050000|2021-01-13 20:50:50|6162|6161|6162|6161|6163|6162|6162|6161|2609
1610571060000|2021-01-13 20:51:00|6161|6160|6160|6159|6162|6161|6160|6159|5200
1610571070000|2021-01-13 20:51:10|6159|6158|6159|6158|6160|6159|6159|6158|2609
1610571080000|2021-01-13 20:51:20|6158|6157|6158|6157|6159|6158|6158|6157|2800
1610571090000|2021-01-13 20:51:30|6159|6158|6157|6156|6159|6158|6157|6156|2462
1610571100000|2021-01-13 20:51:40|6156|6155|6155|6154|6156|6155|6155|6154|1618
1610571110000|2021-01-13 20:51:50|6156|6155|6158|6157|6158|6157|6156|6155|3143
1610571120000|2021-01-13 20:52:00|6159|6158|6157|6156|6159|6158|6157|6156|5657
1610571130000|2021-01-13 20:52:10|6156|6155|6155|6154|6156|6155|6155|6154|2770
1610571140000|2021-01-13 20:52:20|6156|6155|6155|6154|6156|6155|6155|6154|2219
1610571160000|2021-01-13 20:52:40|6156|6155|6156|6155|6158|6157|6156|6155|5408
1610571170000|2021-01-13 20:52:50|6157|6156|6157|6156|6157|6156|6156|6155|2135
1610571180000|2021-01-13 20:53:00|6156|6155|6155|6154|6157|6156|6155|6154|2551
1610571190000|2021-01-13 20:53:10|6156|6155|6155|6154|6156|6155|6155|6154|2807
1610571210000|2021-01-13 20:53:30|6154|6153|6155|6153|6155|6154|6154|6153|5407
1610571220000|2021-01-13 20:53:40|6154|6154|6154|6153|6155|6154|6154|6153|2357
1610571230000|2021-01-13 20:53:50|6155||6154||6155||6154||400
1610571240000|2021-01-13 20:54:00|||||||||400
1610571250000|2021-01-13 20:54:10|||||||||1088
1610571260000|2021-01-13 20:54:20|6155|6154|6154|6153|6155|6154|6154|6153|8167
1610571270000|2021-01-13 20:54:30|6155|6154|6154|6153|6155|6154|6154|6153|4526
1610571280000|2021-01-13 20:54:40|6153|6152|6153|6152|6153|6152|6153|6152|434
1610571290000|2021-01-13 20:54:50|6154|6153|6153|6152|6154|6153|6153|6152|2579
1610571300000|2021-01-13 20:55:00|6152|6151|6150|6149|6153|6152|6150|6149|20868
1610571310000|2021-01-13 20:55:10|6149|6148|6151|6150|6151|6150|6149|6148|13169
1610571320000|2021-01-13 20:55:20|6150|6149|6151|6150|6152|6151|6149|6148|9548
1610571330000|2021-01-13 20:55:30|6152|6151|6151|6150|6152|6151|6151|6150|900
1610571340000|2021-01-13 20:55:40|6150|6149|6150|6149|6151|6150|6150|6149|3347
1610571350000|2021-01-13 20:55:50|6151|6150|6151|6150|6151|6150|6151|6150|2496
1610571360000|2021-01-13 20:56:00|6152|6151|6150|6149|6154|6153|6150|6149|12634
1610571370000|2021-01-13 20:56:10|6151|6150|6153|6152|6154|6153|6151|6150|16772
1610571380000|2021-01-13 20:56:20|6152|6151|6152|6151|6152|6151|6152|6151|1340
1610571390000|2021-01-13 20:56:30|6151|6150|6150|6149|6151|6150|6150|6149|6168
1610571400000|2021-01-13 20:56:40|6151|6150|6150|6149|6151|6150|6150|6149|8322
1610571410000|2021-01-13 20:56:50|6151|6150|6151|6150|6151|6150|6150|6149|1638
1610571420000|2021-01-13 20:57:00|6152|6151|6152|6151|6154|6153|6152|6151|7411
1610571430000|2021-01-13 20:57:10|||||||||500
1610571440000|2021-01-13 20:57:20|6151|6150|6152|6151|6152|6151|6151|6150|5017
1610571450000|2021-01-13 20:57:30|6153|6152|6153|6152|6153|6152|6152|6150|18738
1610571460000|2021-01-13 20:57:40|6154|6153|6152|6151|6154|6153|6152|6151|3274
1610571470000|2021-01-13 20:57:50|||||||||500
1610571480000|2021-01-13 20:58:00|6153|6152|6152|6151|6154|6153|6152|6151|10901
1610571490000|2021-01-13 20:58:10|6153|6152|6154|6153|6154|6153|6153|6152|2700
1610571500000|2021-01-13 20:58:20|6155|6154|6155|6154|6155|6154|6155|6154|4953
1610571510000|2021-01-13 20:58:30|6156|6155|6157|6156|6158|6157|6156|6155|4332
1610571520000|2021-01-13 20:58:40|6156|6155|6156|6155|6156|6155|6156|6155|5002
1610571530000|2021-01-13 20:58:50|||||||||2100
1610571540000|2021-01-13 20:59:00|6157|6156|6156|6155|6157|6156|6156|6155|9078
1610571550000|2021-01-13 20:59:10|6157|6156|6157|6156|6158|6157|6157|6156|16083
1610571560000|2021-01-13 20:59:20|6156||6157||6157||6156||4756
1610571570000|2021-01-13 20:59:30|6158|6157|6157|6156|6159|6158|6157|6156|15781
1610571580000|2021-01-13 20:59:40|6158|6157|6158|6157|6159|6158|6157|6156|11897
1610571590000|2021-01-13 20:59:50|6159|6158|6155|6155|6159|6158|6155|6154|12859
1610571660000|2021-01-13 21:01:00||6154||6154||6154||6154|100
1610572060000|2021-01-13 21:07:40|6153|6150|6153|6150|6153|6150|6153|6150|200
1610572070000|2021-01-13 21:07:50|6169||6169||6169||6169||700
1610572080000|2021-01-13 21:08:00|6170||6169||6170||6169||0
1610572090000|2021-01-13 21:08:10||6151||6151||6151||6151|0
1610572110000|2021-01-13 21:08:30|6160||6159||6160||6159||0
1610572210000|2021-01-13 21:10:10|6152|6150|6159|6148|6159|6150|6152|6148|1500
1610572320000|2021-01-13 21:12:00|6169||6169||6169||6169||25
1610572380000|2021-01-13 21:13:00|6170||6169||6170||6169||0
1610572530000|2021-01-13 21:15:30|||||||||10
1610572560000|2021-01-13 21:16:00|6170||6169||6170||6169||0
1610573190000|2021-01-13 21:26:30|||||||||10
1610573220000|2021-01-13 21:27:00|6170|6154|6169|6154|6170|6154|6169|6154|0
1610573510000|2021-01-13 21:31:50||6157||6154||6157||6154|20
1610573520000|2021-01-13 21:32:00|6170||6169||6170||6169||0
1610573730000|2021-01-13 21:35:30|||||||||500
1610573760000|2021-01-13 21:36:00|6170|6148|6169|6150|6170|6150|6169|6148|0
1610575230000|2021-01-13 22:00:30||6148||6148||6148||6148|30
1610575440000|2021-01-13 22:04:00||6150||6150||6150||6150|0
1610575780000|2021-01-13 22:09:40|||||||||100
1610576440000|2021-01-13 22:20:40|||||||||6
1610576540000|2021-01-13 22:22:20||6158||6158||6158||6158|0
1610576560000|2021-01-13 22:22:40|6158|6148|6169|6148|6169|6148|6158|6148|123
1610576710000|2021-01-13 22:25:10||6149||6149||6149||6149|0
1610576830000|2021-01-13 22:27:10|||||||||3
1610578050000|2021-01-13 22:47:30|||||||||100
1610578070000|2021-01-13 22:47:50|6165|6150|6165|6150|6165|6150|6165|6150|383
1610578150000|2021-01-13 22:49:10|6169||6169||6169||6169||0
1610578310000|2021-01-13 22:51:50|||||||||10
1610578320000|2021-01-13 22:52:00|||||||||10
1610578650000|2021-01-13 22:57:30|6160||6160||6160||6160||182
1610578670000|2021-01-13 22:57:50||6149||6149||6149||6149|500
1610578750000|2021-01-13 22:59:10|6150||6150||6150||6150||103
1610578850000|2021-01-13 23:00:50|||||||||200
1610578860000|2021-01-13 23:01:00|6160||6160||6160||6160||300
1610578890000|2021-01-13 23:01:30|6159||6159||6159||6159||0
1610579050000|2021-01-13 23:04:10||6150||6150||6150||6150|97
1610579170000|2021-01-13 23:06:10|||||||||20
1610579210000|2021-01-13 23:06:50|||||||||500
1610579250000|2021-01-13 23:07:30|6154||6154||6154||6154||0
1610579270000|2021-01-13 23:07:50|6150|6149|6150|6149|6150|6149|6150|6149|113
1610579300000|2021-01-13 23:08:20||6148||6148||6148||6148|50
1610579320000|2021-01-13 23:08:40|||||||||380
1610579360000|2021-01-13 23:09:20|||||||||70
1610579390000|2021-01-13 23:09:50|||||||||100
1610579440000|2021-01-13 23:10:40|||||||||570
1610579460000|2021-01-13 23:11:00|6160||6160||6160||6160||70
1610579870000|2021-01-13 23:17:50|||||||||200
1610579930000|2021-01-13 23:18:50|||||||||70
1610579960000|2021-01-13 23:19:20|||||||||150
1610580050000|2021-01-13 23:20:50|||||||||90
1610580080000|2021-01-13 23:21:20|||||||||120
1610580160000|2021-01-13 23:22:40|||||||||120
1610580170000|2021-01-13 23:22:50|||||||||60
1610580180000|2021-01-13 23:23:00|||||||||60
1610580240000|2021-01-13 23:24:00|||||||||6
1610580280000|2021-01-13 23:24:40|||||||||17
1610580560000|2021-01-13 23:29:20|6159||6159||6159||6159||0
1610581100000|2021-01-13 23:38:20||6145||6145||6145||6145|0
1610581160000|2021-01-13 23:39:20|6155||6155||6155||6155||0
1610581220000|2021-01-13 23:40:20||6146||6146||6146||6146|0
1610581270000|2021-01-13 23:41:10|6159||6159||6159||6159||0
1610581320000|2021-01-13 23:42:00|6149|6145|6149|6145|6149|6145|6149|6145|38
1610581390000|2021-01-13 23:43:10|6159||6159||6159||6159||0
1610581470000|2021-01-13 23:44:30||6150||6150||6150||6150|0
1610581480000|2021-01-13 23:44:40|6169|6160|6169|6160|6169|6160|6169|6160|556
1610581500000|2021-01-13 23:45:00||6150||6150||6150||6150|100
1610581590000|2021-01-13 23:46:30|||||||||16
1610582050000|2021-01-13 23:54:10|||||||||13
1610582430000|2021-01-14 00:00:30|||||||||35
1610582740000|2021-01-14 00:05:40|||||||||30
1610582860000|2021-01-14 00:07:40|6150|6145|6150|6145|6150|6145|6150|6145|114
1610582930000|2021-01-14 00:08:50|||||||||30
1610582970000|2021-01-14 00:09:30|||||||||5
1610582990000|2021-01-14 00:09:50|||||||||1
1610583060000|2021-01-14 00:11:00||6146||6146||6146||6146|0
1610583470000|2021-01-14 00:17:50|||||||||105
1610583480000|2021-01-14 00:18:00|||||||||105
1610583490000|2021-01-14 00:18:10|6160||6160||6160||6160||141
1610583600000|2021-01-14 00:20:00|6169||6169||6169||6169||100
1610583680000|2021-01-14 00:21:20||6156||6156||6156||6156|0
1610583930000|2021-01-14 00:25:30|||||||||120
1610583940000|2021-01-14 00:25:40|||||||||70
1610583970000|2021-01-14 00:26:10|||||||||105
1610583980000|2021-01-14 00:26:20|||||||||225
1610584150000|2021-01-14 00:29:10|||||||||100
1610584760000|2021-01-14 00:39:20|||||||||17
1610584820000|2021-01-14 00:40:20|||||||||140
1610584830000|2021-01-14 00:40:30|||||||||105
1610584890000|2021-01-14 00:41:30|||||||||225
1610584920000|2021-01-14 00:42:00||6146||6146||6146||6146|225
1610584960000|2021-01-14 00:42:40|||||||||120
1610585140000|2021-01-14 00:45:40|||||||||200
1610585330000|2021-01-14 00:48:50||6147||6147||6147||6147|0
1610585870000|2021-01-14 00:57:50|||||||||2
1610585880000|2021-01-14 00:58:00||6148||6148||6148||6148|0
1610585980000|2021-01-14 00:59:40|||||||||300
1610614800000|2021-01-14 09:00:00|6193|6137|6164|6124|6193|6137|6164|6124|0
1610614940000|2021-01-14 09:02:20||6101||6101||6101||6101|35
1610614970000|2021-01-14 09:02:50|||||||||35
1610614990000|2021-01-14 09:03:10|||||||||70
1610615030000|2021-01-14 09:03:50||6110||6110||6110||6110|0
1610615330000|2021-01-14 09:08:50|||||||||280
1610615520000|2021-01-14 09:12:00|||||||||140
1610615770000|2021-01-14 09:16:10|||||||||70
1610615840000|2021-01-14 09:17:20|6154||6154||6154||6154||0
1610615970000|2021-01-14 09:19:30|6164||6164||6164||6164||0
1610615980000|2021-01-14 09:19:40|6150||6150||6150||6150||35
1610616190000|2021-01-14 09:23:10|||||||||105
1610616280000|2021-01-14 09:24:40|6164||6164||6164||6164||70
1610616290000|2021-01-14 09:24:50|||||||||100
1610616550000|2021-01-14 09:29:10|||||||||50
1610617080000|2021-01-14 09:38:00|||||||||35
1610617100000|2021-01-14 09:38:20|||||||||200
1610617160000|2021-01-14 09:39:20|||||||||70
1610617190000|2021-01-14 09:39:50|||||||||130
1610617290000|2021-01-14 09:41:30|||||||||35
1610617430000|2021-01-14 09:43:50|||||||||60
1610617460000|2021-01-14 09:44:20|||||||||30
1610617640000|2021-01-14 09:47:20|||||||||1
1610617700000|2021-01-14 09:48:20|||||||||60
1610617720000|2021-01-14 09:48:40|||||||||120
1610617730000|2021-01-14 09:48:50|||||||||60
1610617810000|2021-01-14 09:50:10|||||||||60
1610617820000|2021-01-14 09:50:20|||||||||60
1610617830000|2021-01-14 09:50:30|||||||||60
1610618010000|2021-01-14 09:53:30|||||||||60
1610618050000|2021-01-14 09:54:10|||||||||60
1610618060000|2021-01-14 09:54:20|||||||||60
1610618070000|2021-01-14 09:54:30|||||||||120
1610618170000|2021-01-14 09:56:10|||||||||60
1610618290000|2021-01-14 09:58:10|||||||||60
1610618300000|2021-01-14 09:58:20|||||||||60
1610618310000|2021-01-14 09:58:30|||||||||60
1610618320000|2021-01-14 09:58:40|||||||||30
1610618440000|2021-01-14 10:00:40|||||||||70
1610618500000|2021-01-14 10:01:40|||||||||70
1610618580000|2021-01-14 10:03:00|||||||||70
1610618600000|2021-01-14 10:03:20|||||||||140
1610618650000|2021-01-14 10:04:10|||||||||70
1610619110000|2021-01-14 10:11:50||6131||6131||6131||6131|100
1610619120000|2021-01-14 10:12:00||6110||6110||6110||6110|400
1610619180000|2021-01-14 10:13:00|||||||||100
1610619210000|2021-01-14 10:13:30||6136||6110||6137||6110|700
1610619230000|2021-01-14 10:13:50|||||||||5
1610619620000|2021-01-14 10:20:20|||||||||70
1610619810000|2021-01-14 10:23:30|||||||||100
1610619830000|2021-01-14 10:23:50|||||||||50
1610620010000|2021-01-14 10:26:50|||||||||70
1610620020000|2021-01-14 10:27:00|||||||||140
1610620030000|2021-01-14 10:27:10|||||||||120
1610620070000|2021-01-14 10:27:50|||||||||190
1610623240000|2021-01-14 11:20:40||6111||6111||6111||6111|0
1610623500000|2021-01-14 11:25:00|||||||||120
1610623510000|2021-01-14 11:25:10|||||||||480
1610623520000|2021-01-14 11:25:20|||||||||120
1610623590000|2021-01-14 11:26:30|||||||||190
1610623660000|2021-01-14 11:27:40|||||||||2
1610624460000|2021-01-14 11:41:00|||||||||120
1610624690000|2021-01-14 11:44:50|||||||||1
1610624790000|2021-01-14 11:46:30|||||||||2
1610624840000|2021-01-14 11:47:20|||||||||2
1610625010000|2021-01-14 11:50:10|||||||||1
1610625040000|2021-01-14 11:50:40|||||||||100
1610625090000|2021-01-14 11:51:30|||||||||60
1610625240000|2021-01-14 11:54:00|||||||||120
1610625250000|2021-01-14 11:54:10|||||||||120
1610625270000|2021-01-14 11:54:30|||||||||120
1610625310000|2021-01-14 11:55:10|||||||||240
1610625600000|2021-01-14 12:00:00|6154|6145|6154|6142|6154|6145|6154|6142|1339
1610625610000|2021-01-14 12:00:10|||||||||2
1610625620000|2021-01-14 12:00:20||6137||6137||6137||6137|212
1610625640000|2021-01-14 12:00:40|||||||||210
1610625650000|2021-01-14 12:00:50|||||||||6
1610625670000|2021-01-14 12:01:10|6164||6164||6164||6164||137
1610625710000|2021-01-14 12:01:50|||||||||60
1610625720000|2021-01-14 12:02:00|||||||||60
1610625770000|2021-01-14 12:02:50|||||||||30
1610625780000|2021-01-14 12:03:00|||||||||30
1610625930000|2021-01-14 12:05:30|||||||||59
1610626040000|2021-01-14 12:07:20|||||||||5
1610626090000|2021-01-14 12:08:10|||||||||35
1610626100000|2021-01-14 12:08:20|||||||||1
1610626140000|2021-01-14 12:09:00|||||||||60
1610626240000|2021-01-14 12:10:40|||||||||35
1610626250000|2021-01-14 12:10:50|||||||||61
1610626280000|2021-01-14 12:11:20||6135||6135||6135||6135|60
1610626290000|2021-01-14 12:11:30|||||||||60
1610626300000|2021-01-14 12:11:40|||||||||81
1610626320000|2021-01-14 12:12:00|||||||||120
1610626340000|2021-01-14 12:12:20||6140||6140||6140||6140|0
1610626360000|2021-01-14 12:12:40|||||||||81
1610626370000|2021-01-14 12:12:50|||||||||324
1610626390000|2021-01-14 12:13:10|||||||||8
1610626490000|2021-01-14 12:14:50|||||||||2
1610626550000|2021-01-14 12:15:50|||||||||120
1610626560000|2021-01-14 12:16:00|6160||6160||6160||6160||0
1610626580000|2021-01-14 12:16:20|||||||||120
1610626650000|2021-01-14 12:17:30||6135||6135||6135||6135|310
1610626670000|2021-01-14 12:17:50||6136||6136||6136||6136|0
1610626690000|2021-01-14 12:18:10||6137||6137||6137||6137|0
1610626710000|2021-01-14 12:18:30|6158||6158||6158||6158||0
1610626720000|2021-01-14 12:18:40||6136||6136||6136||6136|60
1610626740000|2021-01-14 12:19:00|6155||6155||6155||6155||70
1610626750000|2021-01-14 12:19:10|||||||||70
1610626770000|2021-01-14 12:19:30|6153||6153||6153||6153||0
1610626780000|2021-01-14 12:19:40|6155||6155||6155||6155||0
1610626820000|2021-01-14 12:20:20|||||||||12
1610626830000|2021-01-14 12:20:30||6145||6145||6145||6145|0
1610626870000|2021-01-14 12:21:10||6136||6136||6136||6136|70
1610626900000|2021-01-14 12:21:40|||||||||70
1610626910000|2021-01-14 12:21:50|||||||||2
1610626920000|2021-01-14 12:22:00|6154||6154||6154||6154||0
1610626940000|2021-01-14 12:22:20|6151||6151||6151||6151||0
1610626950000|2021-01-14 12:22:30|||||||||70
1610627080000|2021-01-14 12:24:40|||||||||320
1610627140000|2021-01-14 12:25:40|||||||||5
1610627170000|2021-01-14 12:26:10|||||||||5
1610627200000|2021-01-14 12:26:40|||||||||70
1610627240000|2021-01-14 12:27:20|||||||||70
1610627300000|2021-01-14 12:28:20|||||||||1
1610627420000|2021-01-14 12:30:20||6135||6135||6135||6135|211
1610627430000|2021-01-14 12:30:30|||||||||485
1610627440000|2021-01-14 12:30:40|||||||||48
1610627460000|2021-01-14 12:31:00|||||||||5
1610627470000|2021-01-14 12:31:10||6150||6135||6150||6135|433
1610627590000|2021-01-14 12:33:10|||||||||4
1610627620000|2021-01-14 12:33:40|||||||||151
1610627640000|2021-01-14 12:34:00|||||||||131
1610627660000|2021-01-14 12:34:20|||||||||1
1610627730000|2021-01-14 12:35:30|6150||6150||6150||6150||0
1610627750000|2021-01-14 12:35:50|6151||6150||6151||6150||5
1610627760000|2021-01-14 12:36:00|6151||6151||6151||6151||322
1610627770000|2021-01-14 12:36:10|||||||||1
1610627780000|2021-01-14 12:36:20|||||||||250
1610627790000|2021-01-14 12:36:30|||||||||3
1610627830000|2021-01-14 12:37:10|||||||||1
1610627850000|2021-01-14 12:37:30|||||||||1
1610627860000|2021-01-14 12:37:40|6150||6150||6150||6150||2
1610627880000|2021-01-14 12:38:00|||||||||1
1610627920000|2021-01-14 12:38:40|||||||||4
1610627930000|2021-01-14 12:38:50|||||||||5
1610627950000|2021-01-14 12:39:10|||||||||4
1610627960000|2021-01-14 12:39:20|||||||||4
1610627980000|2021-01-14 12:39:40|||||||||4
1610627990000|2021-01-14 12:39:50|||||||||4
1610628010000|2021-01-14 12:40:10|||||||||5
1610628040000|2021-01-14 12:40:40|||||||||10
1610628060000|2021-01-14 12:41:00|||||||||37
1610628070000|2021-01-14 12:41:10|||||||||100
1610628080000|2021-01-14 12:41:20|||||||||1
1610628090000|2021-01-14 12:41:30|||||||||10
1610628110000|2021-01-14 12:41:50|||||||||2
1610628120000|2021-01-14 12:42:00|6149||6149||6149||6149||0
1610628150000|2021-01-14 12:42:30|6150||6150||6150||6150||4
1610628270000|2021-01-14 12:44:30|||||||||1
1610628360000|2021-01-14 12:46:00|||||||||1
1610628370000|2021-01-14 12:46:10|||||||||1
1610628380000|2021-01-14 12:46:20|||||||||1
1610628420000|2021-01-14 12:47:00||6140||6140||6140||6140|0
1610628460000|2021-01-14 12:47:40|||||||||1
1610628500000|2021-01-14 12:48:20|6149||6150||6150||6149||0
1610628510000|2021-01-14 12:48:30|6149||6150||6150||6149||115
1610628530000|2021-01-14 12:48:50|||||||||2
1610628590000|2021-01-14 12:49:50|||||||||263
1610628760000|2021-01-14 12:52:40||6141||6141||6141||6141|0
1610628800000|2021-01-14 12:53:20|||||||||1
1610628990000|2021-01-14 12:56:30|||||||||29
1610629040000|2021-01-14 12:57:20|||||||||70
1610629050000|2021-01-14 12:57:30|||||||||25
1610629060000|2021-01-14 12:57:40|||||||||1
1610629080000|2021-01-14 12:58:00|||||||||2
1610629090000|2021-01-14 12:58:10|||||||||1
1610629110000|2021-01-14 12:58:30|||||||||1
1610629120000|2021-01-14 12:58:40|||||||||84
1610629160000|2021-01-14 12:59:20|||||||||35
1610629170000|2021-01-14 12:59:30|||||||||1
1610629180000|2021-01-14 12:59:40|||||||||35
1610629210000|2021-01-14 13:00:10|||||||||70
1610629220000|2021-01-14 13:00:20|||||||||140
1610629230000|2021-01-14 13:00:30||6140||6140||6140||6140|70
1610629290000|2021-01-14 13:01:30||6142||6140||6142||6140|215
1610629330000|2021-01-14 13:02:10|6148|6135|6150|6135|6150|6135|6148|6135|155
1610629340000|2021-01-14 13:02:20|||||||||210
1610629350000|2021-01-14 13:02:30|6161|6154|6161|6154|6161|6154|6161|6154|691
1610629360000|2021-01-14 13:02:40|||||||||300
1610629370000|2021-01-14 13:02:50|||||||||1
1610629380000|2021-01-14 13:03:00|6160||6160||6160||6160||517
1610629390000|2021-01-14 13:03:10|6161||6161||6161||6161||596
1610629400000|2021-01-14 13:03:20|||||||||64
1610629410000|2021-01-14 13:03:30|||||||||305
1610629420000|2021-01-14 13:03:40|6160||6160||6160||6160||1016
1610629430000|2021-01-14 13:03:50|||||||||48
1610629440000|2021-01-14 13:04:00|||||||||49
1610629610000|2021-01-14 13:06:50|||||||||83
1610630070000|2021-01-14 13:14:30|||||||||3
1610630080000|2021-01-14 13:14:40|6161|6155|6161|6155|6161|6155|6161|6155|81
1610630100000|2021-01-14 13:15:00||6156||6156||6156||6156|241
1610630110000|2021-01-14 13:15:10|6158|6155|6158|6155|6158|6155|6158|6155|100
1610630200000|2021-01-14 13:16:40|6157|6156|6158|6156|6158|6156|6156|6156|371
1610630340000|2021-01-14 13:19:00|6159|6158|6159|6158|6159|6158|6159|6158|401
1610630380000|2021-01-14 13:19:40||6155||6155||6155||6155|10
1610630420000|2021-01-14 13:20:20|6160||6160||6160||6160||13
1610630440000|2021-01-14 13:20:40|||||||||100
1610630450000|2021-01-14 13:20:50|6161||6161||6161||6161||10
1610630520000|2021-01-14 13:22:00|||||||||1
1610630630000|2021-01-14 13:23:50|6160|6159|6159|6157|6160|6159|6159|6157|216
1610630770000|2021-01-14 13:26:10|||||||||10
1610630780000|2021-01-14 13:26:20||6155||6155||6155||6155|0
1610630810000|2021-01-14 13:26:50|||||||||10
1610630850000|2021-01-14 13:27:30|||||||||20
1610630910000|2021-01-14 13:28:30|6160|6156|6160|6155|6160|6156|6160|6155|50
1610630940000|2021-01-14 13:29:00|6156|6154|6156|6154|6156|6154|6154|6154|2198
1610630950000|2021-01-14 13:29:10|6158||6158||6158||6158||2
1610630960000|2021-01-14 13:29:20|||||||||1
1610631020000|2021-01-14 13:30:20|6155||6155||6155||6155||122
1610631040000|2021-01-14 13:30:40|6154|6153|6155|6151|6155|6153|6153|6151|735
1610631050000|2021-01-14 13:30:50||6135||6135||6150||6135|187
1610631070000|2021-01-14 13:31:10|6153|6138|6152|6138|6153|6138|6152|6138|1
1610631130000|2021-01-14 13:32:10|||||||||49
1610631150000|2021-01-14 13:32:30|||||||||120
1610631250000|2021-01-14 13:34:10|6155|6141|6155|6153|6155|6153|6155|6141|300
1610631290000|2021-01-14 13:34:50|6154|6146|6153|6150|6154|6153|6153|6146|670
1610631300000|2021-01-14 13:35:00|6154|6153|6154|6153|6154|6153|6154|6150|120
1610631310000|2021-01-14 13:35:10|||||||||13
1610631510000|2021-01-14 13:38:30|||||||||30
1610631520000|2021-01-14 13:38:40|6155|6150|6155|6153|6155|6153|6155|6150|300
1610631610000|2021-01-14 13:40:10|||||||||210
1610631620000|2021-01-14 13:40:20|||||||||70
1610631680000|2021-01-14 13:41:20|||||||||90
1610631870000|2021-01-14 13:44:30|6154|6150|6155|6153|6155|6153|6154|6150|118
1610632290000|2021-01-14 13:51:30|6161|6154|6157|6153|6161|6154|6157|6153|550
1610632300000|2021-01-14 13:51:40|||||||||100
1610632310000|2021-01-14 13:51:50|6158|6157|6158|6155|6158|6157|6158|6155|300
1610632320000|2021-01-14 13:52:00|||||||||24
1610632500000|2021-01-14 13:55:00|||||||||1
1610632600000|2021-01-14 13:56:40|||||||||5
1610632650000|2021-01-14 13:57:30|||||||||81
1610632800000|2021-01-14 14:00:00|||||||||11
1610632900000|2021-01-14 14:01:40|||||||||1
1610632920000|2021-01-14 14:02:00|||||||||1
1610632960000|2021-01-14 14:02:40|||||||||1
1610632970000|2021-01-14 14:02:50|6160|6156|6159|6158|6160|6158|6157|6156|370
1610632980000|2021-01-14 14:03:00|6160|6159|6160|6159|6160|6159|6160|6159|113
1610632990000|2021-01-14 14:03:10|||||||||50
1610633030000|2021-01-14 14:03:50|||||||||50
1610633040000|2021-01-14 14:04:00||6156||6156||6156||6156|108
1610633050000|2021-01-14 14:04:10|||||||||1
1610633410000|2021-01-14 14:10:10|||||||||18
1610633500000|2021-01-14 14:11:40|||||||||20
1610633570000|2021-01-14 14:12:50|6159||6160||6160||6159||122
1610633720000|2021-01-14 14:15:20|6158|6155|6158|6153|6158|6155|6158|6153|240
1610633810000|2021-01-14 14:16:50|||||||||40
1610633840000|2021-01-14 14:17:20||6155||6155||6155||6155|180
1610634000000|2021-01-14 14:20:00|6157|6153|6158|6153|6158|6153|6157|6153|267
1610634010000|2021-01-14 14:20:10|6156|6145|6156|6153|6156|6153|6156|6145|120
1610634050000|2021-01-14 14:20:50||6145||6153||6153||6145|98
1610634090000|2021-01-14 14:21:30|6160||6160||6160||6160||7
1610634120000|2021-01-14 14:22:00|||||||||1
1610634190000|2021-01-14 14:23:10|||||||||1
1610634270000|2021-01-14 14:24:30|6158|6145|6158|6153|6158|6153|6158|6145|70
1610634290000|2021-01-14 14:24:50|6160||6160||6160||6160||70
1610634300000|2021-01-14 14:25:00|6158|6145|6158|6153|6160|6153|6158|6145|140
1610634340000|2021-01-14 14:25:40|6160||6160||6160||6160||8
1610634560000|2021-01-14 14:29:20|||||||||1
1610634570000|2021-01-14 14:29:30|6164||6164||6164||6164||70
1610634590000|2021-01-14 14:29:50|||||||||35
1610634600000|2021-01-14 14:30:00|6160|6159|6164|6161|6167|6164|6159|6153|3838
1610634610000|2021-01-14 14:30:10|6165|6162|6149|6148|6166|6162|6149|6148|13870
1610634620000|2021-01-14 14:30:20|6153|6150|6154|6152|6155|6153|6151|6149|4551
1610634630000|2021-01-14 14:30:30|6156|6153|6161|6157|6164|6160|6156|6153|3305
1610634640000|2021-01-14 14:30:40|6160|6156|6161|6160|6161|6160|6157|6156|1800
1610634650000|2021-01-14 14:30:50|6162|6161|6171|6167|6172|6170|6162|6160|7812
1610634660000|2021-01-14 14:31:00|6167|6166|6167|6164|6168|6166|6166|6162|2149
1610634670000|2021-01-14 14:31:10|6166|6165|6152|6149|6167|6166|6150|6147|3990
1610634680000|2021-01-14 14:31:20|6151|6148|6152|6149|6152|6149|6151|6148|219
1610634690000|2021-01-14 14:31:30|6153|6150|6153|6149|6154|6151|6148|6145|6420
1610634700000|2021-01-14 14:31:40|6151|6148|6149|6147|6151|6148|6148|6146|1755
1610634710000|2021-01-14 14:31:50|6150|6148|6151|6148|6153|6150|6149|6148|3165
1610634720000|2021-01-14 14:32:00|6152|6149|6156|6154|6156|6154|6150|6148|2209
1610634730000|2021-01-14 14:32:10|6155|6153|6163|6160|6165|6163|6155|6153|9601
1610634740000|2021-01-14 14:32:20|6162|6161|6167|6164|6167|6165|6161|6160|14169
1610634750000|2021-01-14 14:32:30|6169|6165|6170|6167|6172|6169|6164|6162|7983
1610634760000|2021-01-14 14:32:40|6172|6168|6176|6173|6177|6173|6170|6167|11676
1610634770000|2021-01-14 14:32:50|6179|6174|6169|6165|6179|6174|6168|6165|11118
1610634780000|2021-01-14 14:33:00|6170|6167|6177|6175|6177|6175|6168|6167|3964
1610634790000|2021-01-14 14:33:10|6176|6174|6175|6173|6176|6174|6173|6171|7285
1610634800000|2021-01-14 14:33:20|6174|6172|6171|6169|6174|6172|6169|6167|4251
1610634810000|2021-01-14 14:33:30|6172|6170|6174|6172|6174|6172|6171|6170|2223
1610634820000|2021-01-14 14:33:40|6173|6170|6170|6168|6173|6170|6169|6167|3662
1610634830000|2021-01-14 14:33:50|6171|6170|6162|6160|6171|6170|6162|6160|5177
1610634840000|2021-01-14 14:34:00|6160|6158|6161|6160|6162|6161|6160|6158|2676
1610634850000|2021-01-14 14:34:10|6160|6159|6161|6159|6162|6159|6160|6159|1200
1610634860000|2021-01-14 14:34:20|6162|6160|6163|6162|6163|6162|6162|6160|700
1610634870000|2021-01-14 14:34:30|6164|6161|6168|6167|6168|6167|6164|6161|800
1610634880000|2021-01-14 14:34:40|6167|6166|6168|6166|6168|6166|6167|6166|906
1610634890000|2021-01-14 14:34:50|6170|6169|6170|6169|6172|6171|6170|6169|2370
1610634900000|2021-01-14 14:35:00|6169|6168|6169|6168|6170|6169|6167|6165|5759
1610634910000|2021-01-14 14:35:10|6170|6169|6172|6170|6172|6171|6170|6168|2700
1610634920000|2021-01-14 14:35:20|6171|6168|6169|6166|6171|6168|6169|6166|3811
1610634930000|2021-01-14 14:35:30|6170|6168|6162|6161|6170|6168|6162|6160|5750
1610634940000|2021-01-14 14:35:40|6161|6159|6156|6154|6162|6161|6156|6154|1500
1610634950000|2021-01-14 14:35:50|6157|6155|6156|6155|6158|6156|6156|6155|607
1610634960000|2021-01-14 14:36:00|6155|6154|6155|6154|6156|6155|6155|6154|3494
1610634970000|2021-01-14 14:36:10|6156|6155|6154|6152|6156|6155|6154|6152|4233
1610634990000|2021-01-14 14:36:30|6155|6153|6162|6160|6162|6160|6155|6152|11416
1610635000000|2021-01-14 14:36:40|6163|6161|6168|6165|6168|6165|6162|6161|2600
1610635010000|2021-01-14 14:36:50|6167|6166|6163|6161|6168|6166|6163|6161|2829
1610635020000|2021-01-14 14:37:00|6162|6160|6162|6160|6163|6161|6161|6160|700
1610635030000|2021-01-14 14:37:10|6163|6161|6164|6162|6165|6163|6163|6161|1573
1610635040000|2021-01-14 14:37:20|6162|6161|6163|6161|6163|6162|6161|6159|1201
1610635050000|2021-01-14 14:37:30|6165|6162|6170|6168|6170|6168|6165|6162|2800
1610635060000|2021-01-14 14:37:40|6169|6169|6169|6168|6169|6169|6169|6168|1256
1610635070000|2021-01-14 14:37:50|6170|6169|6168|6167|6170|6169|6168|6166|1300
1610635080000|2021-01-14 14:38:00|6167|6166|6165|6163|6168|6166|6164|6163|813
1610635090000|2021-01-14 14:38:10|6163|6161|6159|6157|6163|6161|6159|6157|1341
1610635100000|2021-01-14 14:38:20|6160|6158|6162|6160|6162|6161|6159|6158|1419
1610635110000|2021-01-14 14:38:30|6160|6159|6159|6158|6160|6159|6158|6156|1800
1610635120000|2021-01-14 14:38:40|6158|6157|6159|6157|6159|6158|6156|6155|811
1610635130000|2021-01-14 14:38:50|6158|6158|6159|6157|6159|6158|6158|6157|1566
1610635140000|2021-01-14 14:39:00|6158|6158|6159|6157|6159|6158|6158|6157|2175
1610635150000|2021-01-14 14:39:10|6158|6158|6157|6156|6158|6158|6157|6156|1330
1610635170000|2021-01-14 14:39:30|6158|6157|6158|6157|6158|6157|6157|6156|600
1610635180000|2021-01-14 14:39:40|6159|6158|6165|6163|6166|6164|6158|6157|23911
1610635190000|2021-01-14 14:39:50|6164|6162|6164|6162|6164|6162|6164|6162|930
1610635200000|2021-01-14 14:40:00|6166|6163|6164|6163|6167|6165|6164|6162|8912
1610635210000|2021-01-14 14:40:10|6165|6164|6167|6164|6167|6164|6165|6164|0
1610635220000|2021-01-14 14:40:20|6168|6166|6168|6166|6168|6166|6168|6166|0
1610635230000|2021-01-14 14:40:30|6169|6168|6170|6168|6171|6169|6168|6167|12524
1610635240000|2021-01-14 14:40:40|6171|6169|6172|6170|6172|6170|6171|6169|5610
1610635250000|2021-01-14 14:40:50|||||||||160
1610635260000|2021-01-14 14:41:00|6171|6169|6163|6161|6171|6169|6163|6161|3090
1610635270000|2021-01-14 14:41:10|6164|6162|6165|6163|6166|6165|6162|6161|5481
1610635280000|2021-01-14 14:41:20|6163|6164|6160|6159|6163|6164|6160|6159|900
1610635290000|2021-01-14 14:41:30|6159|6158|6160|6159|6160|6159|6159|6157|5000
1610635300000|2021-01-14 14:41:40|6162|6161|6163|6162|6166|6164|6162|6161|1500
1610635310000|2021-01-14 14:41:50|6164|6163|6164|6163|6164|6163|6162|6161|3528
1610635320000|2021-01-14 14:42:00|6166|6165|6167|6166|6167|6166|6165|6163|2112
1610635330000|2021-01-14 14:42:10|6168||6168||6168||6168||0
1610635340000|2021-01-14 14:42:20|6169|6167|6172|6170|6172|6170|6169|6166|300
1610635350000|2021-01-14 14:42:30|6171|6169|6170|6168|6171|6169|6170|6168|400
1610635360000|2021-01-14 14:42:40|6171|6170|6173|6171|6173|6172|6168|6167|8369
1610635370000|2021-01-14 14:42:50|6169|6169|6169|6167|6170|6169|6168|6166|900
1610635380000|2021-01-14 14:43:00|6170|6168|6168|6167|6170|6168|6168|6167|600
1610635400000|2021-01-14 14:43:20|6169|6168|6169|6167|6169|6168|6168|6167|500
1610635410000|2021-01-14 14:43:30|6168|6166|6170|6168|6170|6168|6167|6165|700
1610635420000|2021-01-14 14:43:40|6171|6170|6173|6172|6173|6172|6171|6170|851
1610635430000|2021-01-14 14:43:50|6174|6171|6176|6174|6176|6174|6174|6171|650
1610635440000|2021-01-14 14:44:00|6175|6173|6175|6173|6175|6174|6173|6172|1003
1610635450000|2021-01-14 14:44:10|6176|6174|6179|6177|6179|6177|6176|6174|382
1610635460000|2021-01-14 14:44:20|6180|6178|6179|6178|6181|6180|6178|6177|1944
1610635470000|2021-01-14 14:44:30|6178|6177|6179|6178|6180|6179|6174|6173|3603
1610635480000|2021-01-14 14:44:40|6180|6179|6177|6176|6181|6179|6177|6175|1200
1610635490000|2021-01-14 14:44:50|6178|6177|6177|6176|6178|6177|6177|6175|600
1610635500000|2021-01-14 14:45:00|6179|6177|6179|6177|6179|6177|6179|6177|0
1610635510000|2021-01-14 14:45:10|6180|6179|6180|6179|6180|6179|6180|6179|320
1610635520000|2021-01-14 14:45:20|6179|6178|6184|6182|6186|6184|6178|6177|3531
1610635530000|2021-01-14 14:45:30|6183|6181|6184|6182|6184|6182|6181|6180|1100
1610635540000|2021-01-14 14:45:40|6185|6183|6185|6184|6186|6185|6185|6183|2787
1610635550000|2021-01-14 14:45:50|6184|6183|6183|6181|6185|6184|6183|6181|1456
1610635560000|2021-01-14 14:46:00|6181|6179|6182|6180|6183|6182|6181|6179|2429
1610635570000|2021-01-14 14:46:10|6181|6181|6182|6181|6183|6182|6181|6179|2908
1610635580000|2021-01-14 14:46:20|6181|6180|6180|6179|6181|6180|6180|6179|800
1610635590000|2021-01-14 14:46:30|6179|6178|6180|6178|6180|6179|6178|6177|3484
1610635600000|2021-01-14 14:46:40|6179|6179|6179|6178|6179|6179|6179|6178|100
1610635610000|2021-01-14 14:46:50|6180|6179|6183|6181|6183|6181|6180|6179|2716
1610635620000|2021-01-14 14:47:00|6182|6180|6179|6178|6182|6180|6179|6178|1600
1610635630000|2021-01-14 14:47:10|6180|6179|6179|6177|6180|6179|6179|6177|300
1610635640000|2021-01-14 14:47:20|6178|6176|6178|6177|6179|6178|6175|6174|1197
1610635670000|2021-01-14 14:47:50|6173|6172|6175|6174|6175|6174|6173|6171|2820
1610635680000|2021-01-14 14:48:00|6174|6171|6173|6171|6174|6171|6173|6171|1350
1610635690000|2021-01-14 14:48:10|6172|6172|6173|6171|6173|6172|6172|6171|1785
1610635700000|2021-01-14 14:48:20|6174|6172|6172|6171|6175|6174|6171|6170|8358
1610635720000|2021-01-14 14:48:40|6173|6172|6176|6175|6176|6175|6173|6172|12800
1610635730000|2021-01-14 14:48:50|6177|6176|6174|6173|6177|6176|6174|6172|494
1610635740000|2021-01-14 14:49:00|6173|6172|6172|6170|6173|6172|6171|6170|669
1610635750000|2021-01-14 14:49:10|6173|6172|6175|6173|6175|6173|6173|6172|200
1610635760000|2021-01-14 14:49:20|6174|6172|6173|6172|6174|6172|6173|6172|1264
1610635770000|2021-01-14 14:49:30|6174||6174||6174||6174||1001
1610635780000|2021-01-14 14:49:40|6173|6171|6173|6171|6173|6171|6172|6171|200
1610635790000|2021-01-14 14:49:50|6172|6172|6173|6172|6173|6172|6172|6172|0
1610635800000|2021-01-14 14:50:00|6172|6171|6176|6175|6176|6175|6172|6171|2000
1610635810000|2021-01-14 14:50:10|6177|6176|6179|6177|6179|6178|6177|6176|2600
1610635820000|2021-01-14 14:50:20|6178|6178|6178|6177|6179|6178|6178|6177|200
1610635830000|2021-01-14 14:50:30|6177|6176|6176|6174|6177|6176|6175|6174|1746
1610635840000|2021-01-14 14:50:40|6177|6175|6178|6177|6178|6177|6177|6175|1800
1610635850000|2021-01-14 14:50:50|6179|6178|6179|6178|6179|6178|6179|6178|100
1610635860000|2021-01-14 14:51:00|6180|6179|6181|6180|6181|6180|6180|6179|200
1610635870000|2021-01-14 14:51:10|6182|6181|6184|6183|6185|6184|6182|6181|1546
1610635880000|2021-01-14 14:51:20|6183|6182|6183|6182|6183|6182|6183|6182|1300
1610635890000|2021-01-14 14:51:30|6184|6183|6185|6184|6185|6184|6183|6183|4168
1610635900000|2021-01-14 14:51:40|6184|6183|6184|6183|6184|6183|6184|6183|1175
1610635910000|2021-01-14 14:51:50|6183|6182|6185|6183|6185|6183|6183|6182|2400
1610635920000|2021-01-14 14:52:00|6186|6184|6187|6185|6187|6186|6186|6184|100
1610635940000|2021-01-14 14:52:20|6186||6186||6186||6186||900
1610635960000|2021-01-14 14:52:40|6187|6186|6190|6189|6190|6189|6187|6186|1700
1610635970000|2021-01-14 14:52:50|6189|6188|6190|6189|6190|6189|6189|6188|100
1610635980000|2021-01-14 14:53:00|6192|6190|6191|6190|6192|6191|6191|6190|560
1610635990000|2021-01-14 14:53:10|6192|6191|6193|6192|6194|6193|6192|6191|956
1610636000000|2021-01-14 14:53:20|6194|6193|6194|6192|6194|6193|6194|6192|300
1610636010000|2021-01-14 14:53:30|6193|6193|6196|6195|6196|6195|6193|6192|1000
1610636020000|2021-01-14 14:53:40|6197|6196|6198|6196|6198|6197|6197|6196|400
1610636030000|2021-01-14 14:53:50|6197|6197|6197|6196|6198|6197|6197|6196|609
1610636040000|2021-01-14 14:54:00|6196|6195|6198|6197|6198|6197|6196|6195|1326
1610636050000|2021-01-14 14:54:10|6199|6198|6201|6199|6201|6200|6199|6198|16468
1610636060000|2021-01-14 14:54:20|6203|6200|6202|6201|6203|6201|6201|6199|850
1610636070000|2021-01-14 14:54:30|6203|6202|6204|6202|6204|6203|6202|6201|2529
1610636080000|2021-01-14 14:54:40|6203|6203|6203|6202|6204|6203|6202|6202|3300
1610636090000|2021-01-14 14:54:50|6202|6201|6206|6204|6206|6205|6202|6201|2973
1610636100000|2021-01-14 14:55:00|6205|6205|6204|6203|6205|6205|6204|6203|1219
1610636110000|2021-01-14 14:55:10|6205|6204|6205|6203|6205|6204|6204|6203|100
1610636120000|2021-01-14 14:55:20|6206|6204|6207|6205|6208|6207|6206|6204|1000
1610636130000|2021-01-14 14:55:30|6210|6206|6210|6208|6210|6208|6210|6206|0
1610636140000|2021-01-14 14:55:40|6211|6209|6206|6205|6211|6209|6206|6205|4746
1610636150000|2021-01-14 14:55:50|6204|6203|6203|6202|6204|6203|6202|6201|800
1610636170000|2021-01-14 14:56:10|6204|6203|6204|6202|6205|6204|6203|6202|2206
1610636180000|2021-01-14 14:56:20|6203|6201|6202|6201|6203|6201|6202|6201|1100
1610636190000|2021-01-14 14:56:30|6204|6203|6201|6200|6204|6203|6201|6200|2100
1610636200000|2021-01-14 14:56:40|6202|6201|6202|6200|6202|6201|6201|6200|2331
1610636210000|2021-01-14 14:56:50|6201|6199|6197|6196|6201|6199|6197|6196|2015
1610636220000|2021-01-14 14:57:00|6198|6197|6198|6197|6198|6197|6198|6197|500
1610636230000|2021-01-14 14:57:10|6199||6199||6199||6198||2100
1610636240000|2021-01-14 14:57:20||6198||6198||6198||6198|0
1610636270000|2021-01-14 14:57:50|6198|6197|6197|6196|6198|6198|6197|6196|2714
1610636280000|2021-01-14 14:58:00|6198|6197|6200|6199|6201|6200|6198|6197|2238
1610636290000|2021-01-14 14:58:10|6201|6200|6201|6200|6201|6200|6201|6199|2410
1610636300000|2021-01-14 14:58:20|6200|6199|6200|6199|6200|6199|6200|6199|0
1610636310000|2021-01-14 14:58:30|6201|6200|6201|6200|6201|6200|6200|6199|600
1610636320000|2021-01-14 14:58:40|6202|6201|6202|6201|6205|6203|6202|6201|300
1610636340000|2021-01-14 14:59:00|6204|6203|6206|6205|6207|6206|6204|6203|4050
1610636350000|2021-01-14 14:59:10|6207|6206|6208|6207|6208|6207|6207|6206|0
1610636360000|2021-01-14 14:59:20|6209|6208|6207|6206|6209|6208|6207|6205|2014
1610636370000|2021-01-14 14:59:30|6208|6207|6209|6207|6209|6207|6208|6207|0
1610636380000|2021-01-14 14:59:40|6208|6208|6210|6208|6210|6208|6208|6208|100
1610636390000|2021-01-14 14:59:50|6209|6209|6209|6208|6209|6209|6209|6208|1000
1610636400000|2021-01-14 15:00:00|6207|6206|6206|6205|6207|6206|6206|6205|200
1610636410000|2021-01-14 15:00:10|6205|6204|6206|6204|6206|6205|6205|6204|1130
1610636420000|2021-01-14 15:00:20|6208|6206|6208|6206|6208|6207|6208|6206|400
1610636430000|2021-01-14 15:00:30|6207|6207|6210|6209|6210|6209|6207|6207|2561
1610636440000|2021-01-14 15:00:40|6211|6208|6211|6210|6213|6212|6211|6208|4144
1610636450000|2021-01-14 15:00:50|6209|6209|6210|6208|6210|6209|6209|6208|400
1610636460000|2021-01-14 15:01:00|6209|6209|6209|6208|6209|6209|6209|6208|400
1610636480000|2021-01-14 15:01:20|6210|6209|6214|6213|6215|6213|6210|6209|1911
1610636490000|2021-01-14 15:01:30|6215|6212|6213|6212|6215|6213|6213|6212|1925
1610636500000|2021-01-14 15:01:40|6215|6213|6214|6213|6215|6214|6214|6213|2142
1610636510000|2021-01-14 15:01:50|6213|6212|6214|6213|6214|6213|6211|6209|3900
1610636520000|2021-01-14 15:02:00|6213|6212|6213|6212|6214|6213|6211|6210|1600
1610636530000|2021-01-14 15:02:10|6214|6213|6215|6213|6215|6213|6214|6213|1000
1610636540000|2021-01-14 15:02:20|6214|6214|6217|6215|6218|6217|6214|6214|2203
1610636550000|2021-01-14 15:02:30|6218|6216|6219|6217|6220|6219|6217|6216|2520
1610636560000|2021-01-14 15:02:40|6220|6218|6222|6220|6222|6221|6218|6217|4040
1610636570000|2021-01-14 15:02:50|6223|6221|6231|6229|6231|6229|6223|6221|18366
1610636580000|2021-01-14 15:03:00|6230|6228|6233|6231|6235|6234|6228|6227|14374
1610636590000|2021-01-14 15:03:10|6234|6232|6236|6234|6237|6235|6234|6232|1350
1610636600000|2021-01-14 15:03:20|6237|6235|6242|6240|6244|6243|6236|6235|8800
1610636610000|2021-01-14 15:03:30|6244|6241|6245|6243|6247|6245|6242|6241|7263
1610636620000|2021-01-14 15:03:40|6244|6244|6241|6238|6245|6244|6240|6238|6870
1610636630000|2021-01-14 15:03:50|6240|6239|6238|6236|6240|6239|6235|6234|4423
1610636640000|2021-01-14 15:04:00|6239|6237|6239|6237|6239|6237|6239|6237|300
1610636650000|2021-01-14 15:04:10|6238|6236|6238|6236|6238|6237|6236|6235|6894
1610636660000|2021-01-14 15:04:20|6239|6237|6240|6238|6240|6239|6238|6236|5900
1610636670000|2021-01-14 15:04:30|6239|6237|6238|6236|6240|6237|6236|6235|8217
1610636680000|2021-01-14 15:04:40|6236|6235|6236|6234|6236|6235|6234|6233|4043
1610636690000|2021-01-14 15:04:50|6235|6235|6234|6233|6235|6235|6234|6233|1951
1610636700000|2021-01-14 15:05:00|6235|6234|6234|6233|6235|6234|6234|6233|3585
1610636710000|2021-01-14 15:05:10|6233|6232|6233|6231|6233|6232|6231|6230|3100
1610636720000|2021-01-14 15:05:20|6232|6232|6229|6227|6232|6232|6229|6227|2600
1610636730000|2021-01-14 15:05:30|6228|6228|6229|6228|6229|6228|6228|6228|1200
1610636740000|2021-01-14 15:05:40|6228|6227|6228|6227|6228|6227|6228|6227|800
1610636750000|2021-01-14 15:05:50|6229|6228|6231|6230|6232|6231|6229|6228|2657
1610636760000|2021-01-14 15:06:00|6232|6231|6232|6231|6233|6232|6232|6231|1000
1610636770000|2021-01-14 15:06:10|6233|6230|6231|6230|6233|6231|6231|6230|2251
1610636780000|2021-01-14 15:06:20|6230|6229|6230|6228|6230|6229|6229|6227|2300
1610636790000|2021-01-14 15:06:30|6231|6230|6230|6229|6231|6230|6230|6229|300
1610636800000|2021-01-14 15:06:40|6231|6230|6231|6230|6231|6230|6230|6230|700
1610636810000|2021-01-14 15:06:50|6232|6229|6233|6232|6233|6232|6232|6229|2200
1610636820000|2021-01-14 15:07:00|6232|6231|6230|6229|6232|6231|6230|6229|4398
1610636830000|2021-01-14 15:07:10|6229|6227|6228|6227|6229|6227|6228|6227|900
1610636840000|2021-01-14 15:07:20|6227|6226|6227|6226|6227|6226|6227|6226|400
1610636850000|2021-01-14 15:07:30|6226|6225|6223|6222|6226|6225|6223|6222|911
1610636860000|2021-01-14 15:07:40|6224|6223|6224|6223|6225|6224|6224|6223|408
1610636870000|2021-01-14 15:07:50|6225|6224|6226|6225|6227|6225|6225|6224|1159
1610636880000|2021-01-14 15:08:00|6225|6224|6224|6223|6225|6224|6224|6223|2004
1610636890000|2021-01-14 15:08:10|6223|6222|6223|6222|6223|6222|6223|6222|1800
1610636900000|2021-01-14 15:08:20|6224|6223|6227|6226|6228|6227|6224|6223|2700
1610636910000|2021-01-14 15:08:30|6229|6228|6233|6232|6233|6232|6229|6228|724
1610636920000|2021-01-14 15:08:40|6234|6233|6234|6232|6235|6233|6233|6232|1568
1610636930000|2021-01-14 15:08:50|6235|6234|6234|6232|6235|6234|6234|6232|100
1610636940000|2021-01-14 15:09:00|6233|6231|6234|6232|6234|6233|6230|6229|2813
1610636950000|2021-01-14 15:09:10|||||||||254
1610636960000|2021-01-14 15:09:20|6233|6233|6234|6232|6234|6233|6233|6232|400
1610636970000|2021-01-14 15:09:30|6235|6233|6236|6235|6236|6235|6235|6233|1300
1610636980000|2021-01-14 15:09:40|6235|6234|6233|6232|6235|6234|6233|6232|1109
1610636990000|2021-01-14 15:09:50|6232|6231|6232|6231|6232|6231|6232|6231|500
1610637000000|2021-01-14 15:10:00|6233|6232|6233|6232|6234|6232|6232|6232|200
1610637010000|2021-01-14 15:10:10|6234|6233|6234|6233|6235|6234|6234|6233|2169
1610637020000|2021-01-14 15:10:20|6235||6234||6235||6234||200
1610637030000|2021-01-14 15:10:30|6233|6232|6238|6237|6238|6237|6233|6232|2581
1610637040000|2021-01-14 15:10:40||6236||6236||6236||6236|100
1610637060000|2021-01-14 15:11:00|6237|6235|6237|6236|6238|6237|6236|6235|1111
1610637070000|2021-01-14 15:11:10|6238|6237|6240|6238|6240|6239|6237|6236|4950
1610637080000|2021-01-14 15:11:20|6239|6239|6240|6238|6240|6239|6239|6238|1100
1610637090000|2021-01-14 15:11:30|6239|6239|6240|6238|6243|6241|6239|6238|2366
1610637100000|2021-01-14 15:11:40|6239||6239||6239||6239||100
1610637110000|2021-01-14 15:11:50|6238|6237|6238|6237|6238|6237|6238|6237|1499
1610637120000|2021-01-14 15:12:00|6239|6238|6239|6237|6239|6238|6238|6237|620
1610637130000|2021-01-14 15:12:10|6238|6238|6239|6238|6239|6238|6238|6237|0
1610637140000|2021-01-14 15:12:20|6240|6239|6240|6239|6240|6239|6240|6239|562
1610637150000|2021-01-14 15:12:30|6241|6241|6239|6238|6244|6242|6239|6238|8228
1610637160000|2021-01-14 15:12:40|6238|6237|6234|6233|6238|6237|6234|6233|3907
1610637170000|2021-01-14 15:12:50|||||||||100
1610637180000|2021-01-14 15:13:00|6233|6232|6231|6230|6233|6232|6231|6230|1100
1610637190000|2021-01-14 15:13:10|6232|6231|6233|6232|6234|6233|6232|6231|2896
1610637200000|2021-01-14 15:13:20|6232|6231|6233|6232|6233|6232|6232|6231|1550
1610637210000|2021-01-14 15:13:30|6234|6233|6237|6236|6237|6236|6234|6233|2125
1610637220000|2021-01-14 15:13:40|6236|6235|6236|6235|6236|6235|6236|6235|1831
1610637230000|2021-01-14 15:13:50|6234|6233|6235|6234|6235|6234|6234|6233|490
1610637240000|2021-01-14 15:14:00|6234|6233|6234|6233|6234|6233|6234|6233|100
1610637250000|2021-01-14 15:14:10|6233|6232|6232|6230|6233|6232|6232|6230|1000
1610637260000|2021-01-14 15:14:20|||||||||100
1610637270000|2021-01-14 15:14:30|6233|6231|6233|6231|6233|6232|6232|6231|3525
1610637280000|2021-01-14 15:14:40|6232|6232|6232|6231|6233|6232|6232|6231|800
1610637290000|2021-01-14 15:14:50|6231|6230|6230|6229|6231|6230|6230|6229|1447
1610637300000|2021-01-14 15:15:00|6231|6230|6235|6233|6235|6234|6231|6230|2175
1610637310000|2021-01-14 15:15:10|6233|6232|6233|6231|6233|6232|6233|6231|0
1610637320000|2021-01-14 15:15:20|6232||6232||6233||6232||200
1610637330000|2021-01-14 15:15:30|6231|6230|6230|6229|6231|6230|6230|6229|896
1610637340000|2021-01-14 15:15:40|||||||||655
1610637350000|2021-01-14 15:15:50|6229|6228|6230|6228|6230|6228|6229|6227|1100
1610637360000|2021-01-14 15:16:00|6229|6229|6232|6231|6232|6231|6229|6229|1030
1610637370000|2021-01-14 15:16:10|6233|6232|6233|6232|6233|6232|6233|6231|500
1610637380000|2021-01-14 15:16:20|6234|6233|6235|6233|6235|6233|6234|6233|300
1610637390000|2021-01-14 15:16:30|6236|6234|6236|6235|6237|6236|6236|6234|400
1610637400000|2021-01-14 15:16:40|6237|6236|6239|6238|6239|6238|6237|6236|800
1610637410000|2021-01-14 15:16:50|6238|6237|6238|6237|6239|6238|6238|6237|3101
1610637420000|2021-01-14 15:17:00|6239||6238||6239||6238||1012
1610637430000|2021-01-14 15:17:10|6237|6236|6238|6237|6238|6237|6237|6236|1149
1610637440000|2021-01-14 15:17:20|6239|6238|6239|6237|6239|6238|6238|6237|1377
1610637450000|2021-01-14 15:17:30|6240|6239|6241|6240|6242|6241|6239|6238|5612
1610637460000|2021-01-14 15:17:40|6242||6242||6242||6241||0
1610637480000|2021-01-14 15:18:00||6241||6241||6241||6241|157
1610637490000|2021-01-14 15:18:10|6244|6242|6244|6243|6244|6243|6244|6242|244
1610637500000|2021-01-14 15:18:20|6245|6244|6244|6243|6245|6244|6244|6243|400
1610637510000|2021-01-14 15:18:30|6245|6244|6244|6244|6245|6244|6244|6243|2948
1610637520000|2021-01-14 15:18:40|6245|6245|6248|6247|6248|6247|6245|6245|5335
1610637540000|2021-01-14 15:19:00|6247|6246|6246|6245|6247|6246|6246|6245|3184
1610637550000|2021-01-14 15:19:10|6245|6244|6244|6243|6245|6244|6244|6243|1602
1610637560000|2021-01-14 15:19:20|6245|6244|6246|6245|6246|6245|6245|6244|1350
1610637570000|2021-01-14 15:19:30|6247|6246|6248|6246|6248|6247|6247|6246|712
1610637580000|2021-01-14 15:19:40|6247||6247||6247||6247||100
1610637590000|2021-01-14 15:19:50|||||||||253
1610637600000|2021-01-14 15:20:00|6248|6247|6248|6247|6248|6247|6248|6247|808
1610637620000|2021-01-14 15:20:20|6249|6248|6252|6250|6252|6251|6249|6248|13295
1610637630000|2021-01-14 15:20:30|6251||6252||6252||6251||300
1610637640000|2021-01-14 15:20:40|6251|6249|6250|6249|6251|6249|6250|6249|1400
1610637650000|2021-01-14 15:20:50|||||||||100
1610637660000|2021-01-14 15:21:00|6249|6248|6249|6248|6249|6248|6249|6247|1537
1610637670000|2021-01-14 15:21:10|6248|6247|6246|6245|6248|6247|6246|6245|3984
1610637680000|2021-01-14 15:21:20|6245|6244|6243|6241|6245|6244|6243|6241|900
1610637690000|2021-01-14 15:21:30|6242||6242||6242||6242||500
1610637700000|2021-01-14 15:21:40|6243|6242|6245|6244|6246|6244|6243|6242|2257
1610637720000|2021-01-14 15:22:00|6244|6243|6247|6246|6248|6247|6244|6243|1300
1610637750000|2021-01-14 15:22:30|6248|6247|6250|6248|6250|6249|6248|6247|2100
1610637780000|2021-01-14 15:23:00|6251|6249|6252|6251|6252|6251|6251|6249|1200
1610637790000|2021-01-14 15:23:10|6253|6252|6254|6253|6254|6253|6253|6252|700
1610637800000|2021-01-14 15:23:20|6255|6254|6254|6252|6255|6254|6253|6252|5089
1610637820000|2021-01-14 15:23:40|6253|6251|6252|6250|6253|6251|6252|6250|2114
1610637830000|2021-01-14 15:23:50|6251|6249|6250|6248|6251|6249|6250|6248|300
1610637840000|2021-01-14 15:24:00|6249|6247|6246|6244|6249|6247|6245|6244|1242
1610637850000|2021-01-14 15:24:10|6245|6243|6245|6243|6245|6243|6244|6242|1582
1610637860000|2021-01-14 15:24:20|6244|6244|6243|6241|6245|6244|6243|6241|1400
1610637870000|2021-01-14 15:24:30|||||||||200
1610637880000|2021-01-14 15:24:40|6244|6242|6245|6243|6245|6244|6244|6242|1499
1610637900000|2021-01-14 15:25:00|6244|6241|6242|6241|6244|6241|6241|6240|4051
1610637920000|2021-01-14 15:25:20|6245|6244|6245|6244|6245|6244|6245|6244|0
1610637930000|2021-01-14 15:25:30|6246|6245|6245|6244|6247|6246|6245|6244|1600
1610637940000|2021-01-14 15:25:40|6244|6243|6244|6243|6244|6243|6244|6243|0
1610637950000|2021-01-14 15:25:50|6245|6244|6245|6243|6245|6244|6244|6243|1830
1610637960000|2021-01-14 15:26:00|6244|6242|6242|6241|6244|6242|6242|6241|1716
1610637970000|2021-01-14 15:26:10||6240||6240||6240||6240|700
1610637980000|2021-01-14 15:26:20|||||||||216
1610637990000|2021-01-14 15:26:30||6241||6241||6241||6240|600
1610638000000|2021-01-14 15:26:40|6241|6240|6243|6242|6244|6242|6241|6240|1390
1610638010000|2021-01-14 15:26:50|6244|6243|6248|6246|6248|6246|6244|6243|700
1610638020000|2021-01-14 15:27:00|||||||||1300
1610638030000|2021-01-14 15:27:10|6247||6247||6247||6247||349
1610638040000|2021-01-14 15:27:20|6248|6247|6247|6245|6248|6247|6246|6245|754
1610638050000|2021-01-14 15:27:30|6246|6244|6246|6244|6246|6245|6245|6243|700
1610638060000|2021-01-14 15:27:40|6245|6245|6245|6244|6245|6245|6245|6244|1200
1610638070000|2021-01-14 15:27:50|6244|6243|6244|6243|6244|6243|6244|6243|0
1610638080000|2021-01-14 15:28:00|6245|6242|6246|6245|6246|6245|6245|6242|1225
1610638090000|2021-01-14 15:28:10|6245|6244|6244|6243|6245|6244|6244|6243|1200
1610638120000|2021-01-14 15:28:40|6243|6242|6244|6243|6244|6243|6243|6242|1127
1610638140000|2021-01-14 15:29:00|||||||||400
1610638150000|2021-01-14 15:29:10|6243|6242|6244|6243|6244|6243|6243|6242|1392
1610638160000|2021-01-14 15:29:20|||||||||100
1610638170000|2021-01-14 15:29:30|6245|6244|6246|6245|6246|6245|6245|6244|900
1610638180000|2021-01-14 15:29:40|||||||||700
1610638190000|2021-01-14 15:29:50|||||||||100
1610638200000|2021-01-14 15:30:00|6245|6244|6244|6243|6245|6244|6244|6243|837
1610638210000|2021-01-14 15:30:10|6243|6242|6242|6241|6245|6244|6242|6241|3211
1610638220000|2021-01-14 15:30:20|6241|6240|6238|6236|6241|6241|6237|6236|2900
1610638230000|2021-01-14 15:30:30|6237|6235|6239|6238|6239|6238|6237|6235|3758
1610638240000|2021-01-14 15:30:40|6238|6237|6238|6237|6238|6237|6238|6237|1101
1610638250000|2021-01-14 15:30:50|6237|6236|6236|6234|6237|6236|6235|6234|1960
1610638260000|2021-01-14 15:31:00|6235|6233|6232|6231|6235|6233|6232|6230|2753
1610638270000|2021-01-14 15:31:10|6231|6230|6231|6229|6231|6230|6230|6228|0
1610638280000|2021-01-14 15:31:20|||||||||1100
1610638290000|2021-01-14 15:31:30|6230|6230|6231|6229|6231|6230|6230|6229|400
1610638300000|2021-01-14 15:31:40|6232|6230|6230|6229|6232|6231|6230|6229|2996
1610638310000|2021-01-14 15:31:50|6229|6228|6229|6227|6229|6228|6229|6227|1300
1610638320000|2021-01-14 15:32:00|6230|6229|6231|6230|6232|6231|6230|6229|4600
1610638330000|2021-01-14 15:32:10|6230|6228|6230|6228|6230|6228|6229|6228|1100
1610638340000|2021-01-14 15:32:20|6229|6227|6227|6225|6229|6227|6227|6225|1800
1610638350000|2021-01-14 15:32:30|6226|6224|6228|6227|6228|6227|6224|6223|2447
1610638370000|2021-01-14 15:32:50|||||||||200
1610638400000|2021-01-14 15:33:20|6229|6228|6230|6229|6230|6229|6229|6228|2907
1610638410000|2021-01-14 15:33:30|6231|6230|6230|6229|6232|6231|6230|6229|1700
1610638420000|2021-01-14 15:33:40|||||||||500
1610638430000|2021-01-14 15:33:50|6231|6230|6233|6231|6234|6232|6230|6229|2559
1610638440000|2021-01-14 15:34:00|6232|6230|6231|6229|6232|6230|6231|6229|700
1610638450000|2021-01-14 15:34:10|6232|6230|6232|6231|6232|6231|6232|6230|100
1610638460000|2021-01-14 15:34:20|6231|6229|6231|6230|6231|6230|6231|6229|2807
1610638470000|2021-01-14 15:34:30|6232|6231|6231|6230|6232|6231|6231|6230|1200
1610638490000|2021-01-14 15:34:50|6230|6229|6231|6230|6232|6231|6230|6229|2526
1610638500000|2021-01-14 15:35:00|6232|6229|6232|6230|6232|6231|6232|6229|500
1610638510000|2021-01-14 15:35:10||6231||6230||6231||6230|1168
1610638520000|2021-01-14 15:35:20|6231||6232||6232||6231||0
1610638530000|2021-01-14 15:35:30|6231|6229|6232|6231|6232|6231|6230|6229|3244
1610638540000|2021-01-14 15:35:40|6231|6230|6231|6230|6231|6230|6231|6230|100
1610638550000|2021-01-14 15:35:50|||||||||223
1610638560000|2021-01-14 15:36:00|6232|6231|6232|6230|6232|6231|6231|6230|2205
1610638570000|2021-01-14 15:36:10|6231|6231|6232|6231|6232|6231|6231|6230|251
1610638600000|2021-01-14 15:36:40|6231|6230|6231|6230|6231|6230|6231|6230|300
1610638610000|2021-01-14 15:36:50|6232|6231|6232|6231|6232|6231|6232|6231|900
1610638620000|2021-01-14 15:37:00|6233|6232|6233|6232|6233|6232|6233|6232|1570
1610638630000|2021-01-14 15:37:10|6232|6231|6233|6231|6233|6231|6232|6231|700
1610638640000|2021-01-14 15:37:20|6232|6230|6230|6229|6232|6230|6230|6229|2329
1610638650000|2021-01-14 15:37:30|6231|6230|6232|6231|6232|6231|6231|6230|575
1610638660000|2021-01-14 15:37:40||6230||6230||6230||6230|100
1610638670000|2021-01-14 15:37:50|6233|6231|6234|6233|6235|6234|6233|6231|2869
1610638690000|2021-01-14 15:38:10|6235|6234|6238|6236|6238|6237|6235|6234|1544
1610638710000|2021-01-14 15:38:30|||||||||175
1610638720000|2021-01-14 15:38:40|6239|6237|6240|6239|6240|6239|6239|6236|1200
1610638740000|2021-01-14 15:39:00|||||||||881
1610638750000|2021-01-14 15:39:10|6241|6240|6241|6240|6241|6240|6241|6240|300
1610638770000|2021-01-14 15:39:30|6248|6246|6246|6245|6248|6246|6246|6245|1149
1610638780000|2021-01-14 15:39:40|||||||||200
1610638790000|2021-01-14 15:39:50|||||||||800
1610638800000|2021-01-14 15:40:00|||||||||1700
1610638810000|2021-01-14 15:40:10|6247|6246|6247|6246|6247|6246|6247|6246|1280
1610638820000|2021-01-14 15:40:20|6246|6245|6246|6245|6246|6245|6246|6245|200
1610638830000|2021-01-14 15:40:30|6247|6246|6247|6246|6247|6246|6247|6246|300
1610638840000|2021-01-14 15:40:40|||||||||1037
1610638850000|2021-01-14 15:40:50|6249|6248|6249|6248|6250|6249|6249|6248|2815
1610638860000|2021-01-14 15:41:00|6250|6249|6250|6249|6250|6249|6250|6248|3821
1610638870000|2021-01-14 15:41:10|6252|6251|6250|6248|6252|6251|6250|6248|2382
1610638880000|2021-01-14 15:41:20|6251|6250|6252|6251|6252|6251|6251|6250|200
1610638890000|2021-01-14 15:41:30|6251|6250|6252|6251|6252|6251|6250|6249|2300
1610638900000|2021-01-14 15:41:40|6253|6252|6255|6253|6255|6254|6253|6252|400
1610638920000|2021-01-14 15:42:00|6256|6254|6258|6256|6258|6257|6256|6254|2400
1610638930000|2021-01-14 15:42:10|6259|6257|6260|6258|6260|6258|6259|6257|214
1610638940000|2021-01-14 15:42:20|6259||6259||6259||6259||0
1610638950000|2021-01-14 15:42:30|6260|6259|6263|6262|6263|6262|6260|6259|10525
1610638960000|2021-01-14 15:42:40|6264|6263|6262|6260|6264|6263|6261|6260|4764
1610638970000|2021-01-14 15:42:50|6261|6259|6262|6260|6262|6260|6260|6259|3442
1610638980000|2021-01-14 15:43:00|6263|6261|6263|6261|6263|6261|6263|6261|0
1610638990000|2021-01-14 15:43:10|6262|6262|6262|6261|6262|6262|6262|6261|320
1610639000000|2021-01-14 15:43:20|6261|6260|6261|6260|6261|6260|6258|6257|3800
1610639010000|2021-01-14 15:43:30|||||||||2600
1610639020000|2021-01-14 15:43:40|||||||||600
1610639030000|2021-01-14 15:43:50|6262|6261|6262|6261|6262|6261|6262|6261|2319
1610639040000|2021-01-14 15:44:00|6261|6260|6258|6257|6261|6260|6258|6257|2519
1610639050000|2021-01-14 15:44:10|||||||||100
1610639070000|2021-01-14 15:44:30|6257|6256|6257|6256|6257|6256|6257|6256|1668
1610639090000|2021-01-14 15:44:50|6256|6255|6256|6255|6256|6255|6256|6255|400
1610639100000|2021-01-14 15:45:00|6257|6256|6257|6256|6257|6256|6256|6255|1700
1610639110000|2021-01-14 15:45:10|6258|6257|6260|6259|6260|6259|6258|6257|800
1610639120000|2021-01-14 15:45:20|6261|6260|6262|6261|6262|6261|6261|6260|300
1610639130000|2021-01-14 15:45:30|6261|6260|6261|6260|6262|6261|6261|6260|1400
1610639140000|2021-01-14 15:45:40|6262|6261|6262|6261|6262|6261|6262|6261|0
1610639160000|2021-01-14 15:46:00|6261|6260|6262|6261|6262|6261|6261|6260|597
1610639180000|2021-01-14 15:46:20|6263|6262|6264|6263|6266|6265|6263|6262|1979
1610639190000|2021-01-14 15:46:30|6265||6265||6265||6265||0
1610639200000|2021-01-14 15:46:40|6266|6265|6269|6267|6269|6267|6266|6265|650
1610639210000|2021-01-14 15:46:50|6268|6268|6269|6268|6269|6268|6268|6268|1260
1610639220000|2021-01-14 15:47:00|6268|6267|6268|6267|6268|6267|6267|6266|1700
1610639230000|2021-01-14 15:47:10|6267|6266|6265|6264|6267|6266|6265|6264|1738
1610639240000|2021-01-14 15:47:20|6266|6265|6264|6263|6266|6265|6264|6263|200
1610639260000|2021-01-14 15:47:40|6265|6264|6264|6262|6265|6264|6263|6261|301
1610639270000|2021-01-14 15:47:50|6265|6264|6267|6266|6267|6266|6265|6264|0
1610639280000|2021-01-14 15:48:00|6268|6265|6270|6269|6270|6269|6268|6265|480
1610639290000|2021-01-14 15:48:10|6271|6270|6271|6269|6271|6270|6270|6269|500
1610639300000|2021-01-14 15:48:20||6270||6270||6270||6270|300
1610639310000|2021-01-14 15:48:30|6270|6269|6270|6267|6271|6269|6268|6266|2590
1610639320000|2021-01-14 15:48:40|6271|6269|6271|6269|6271|6270|6270|6269|400
1610639330000|2021-01-14 15:48:50|6270|6268|6268|6267|6270|6268|6267|6265|900
1610639340000|2021-01-14 15:49:00|||||||||200
1610639350000|2021-01-14 15:49:10|6267|6266|6267|6265|6267|6266|6266|6265|600
1610639360000|2021-01-14 15:49:20|6266|6266|6266|6265|6267|6266|6266|6265|200
1610639370000|2021-01-14 15:49:30|6267|6266|6265|6264|6267|6266|6265|6264|500
1610639380000|2021-01-14 15:49:40|6266|6265|6270|6268|6270|6268|6266|6265|1800
1610639390000|2021-01-14 15:49:50|6271|6269|6271|6269|6271|6270|6271|6269|100
1610639400000|2021-01-14 15:50:00|6272|6270|6274|6273|6274|6273|6272|6270|2713
1610639410000|2021-01-14 15:50:10|6275|6274|6275|6273|6275|6274|6274|6273|200
1610639420000|2021-01-14 15:50:20|6274||6275||6275||6274||0
1610639430000|2021-01-14 15:50:30||6274||6274||6274||6274|800
1610639440000|2021-01-14 15:50:40|||||||||500
1610639450000|2021-01-14 15:50:50|6276|6275|6278|6276|6278|6277|6276|6275|3300
1610639460000|2021-01-14 15:51:00|6279|6277|6280|6278|6280|6279|6278|6277|14972
1610639470000|2021-01-14 15:51:10|6281|6279|6282|6281|6282|6281|6280|6279|900
1610639480000|2021-01-14 15:51:20|6283|6282|6283|6281|6283|6282|6282|6281|814
1610639490000|2021-01-14 15:51:30||6282||6282||6282||6281|551
1610639500000|2021-01-14 15:51:40|6282|6281|6285|6284|6285|6284|6282|6281|9000
1610639510000|2021-01-14 15:51:50|6284|6283|6287|6286|6287|6286|6284|6283|1047
1610639520000|2021-01-14 15:52:00|6286|6285|6287|6286|6287|6286|6286|6285|974
1610639530000|2021-01-14 15:52:10|6286|6285|6285|6283|6286|6285|6282|6281|3038
1610639550000|2021-01-14 15:52:30|6284||6284||6284||6284||100
1610639560000|2021-01-14 15:52:40|6283|6282|6282|6281|6283|6282|6282|6281|1000
1610639570000|2021-01-14 15:52:50|||||||||350
1610639580000|2021-01-14 15:53:00|6283|6282|6282|6281|6283|6282|6282|6281|200
1610639590000|2021-01-14 15:53:10|6281|6280|6281|6278|6281|6280|6280|6278|827
1610639620000|2021-01-14 15:53:40|6279|6276|6278|6276|6279|6276|6278|6276|1015
1610639630000|2021-01-14 15:53:50|6277|6277|6278|6276|6278|6277|6277|6276|200
1610639640000|2021-01-14 15:54:00|6277|6277|6275|6274|6280|6278|6275|6273|10265
1610639650000|2021-01-14 15:54:10|6276|6275|6276|6274|6276|6275|6276|6274|1230
1610639660000|2021-01-14 15:54:20|6275|6277|6278|6277|6278|6277|6275|6277|1100
1610639670000|2021-01-14 15:54:30|6279|6278|6280|6278|6280|6279|6279|6278|300
1610639680000|2021-01-14 15:54:40|6279||6279||6279||6279||0
1610639690000|2021-01-14 15:54:50|6278|6277|6279|6277|6279|6278|6277|6276|2130
1610639700000|2021-01-14 15:55:00|6276|6275|6277|6276|6277|6276|6276|6275|100
1610639710000|2021-01-14 15:55:10|6276|6275|6276|6274|6276|6275|6275|6274|100
1610639730000|2021-01-14 15:55:30|6278|6277|6276|6274|6278|6277|6275|6274|1699
1610639740000|2021-01-14 15:55:40||6275||6275||6275||6275|0
1610639750000|2021-01-14 15:55:50|6275|6274|6276|6275|6276|6275|6275|6274|1375
1610639760000|2021-01-14 15:56:00|6277|6276|6280|6278|6280|6279|6277|6276|2200
1610639770000|2021-01-14 15:56:10|||||||||300
1610639780000|2021-01-14 15:56:20|6281|6279|6282|6281|6282|6281|6280|6279|2534
1610639800000|2021-01-14 15:56:40|6283|6282|6285|6283|6285|6284|6283|6282|814
1610639810000|2021-01-14 15:56:50||6284||6284||6284||6284|1100
1610639820000|2021-01-14 15:57:00|6286|6285|6287|6286|6287|6286|6286|6285|2069
1610639830000|2021-01-14 15:57:10|6288|6287|6287|6286|6288|6287|6287|6286|3630
1610639840000|2021-01-14 15:57:20|6288|6285|6280|6279|6288|6285|6280|6278|22984
1610639850000|2021-01-14 15:57:30|6282|6280|6274|6272|6282|6280|6273|6272|19007
1610639860000|2021-01-14 15:57:40|6275|6273|6273|6273|6275|6273|6273|6273|500
1610639870000|2021-01-14 15:57:50|6275|6274|6275|6273|6275|6274|6275|6273|991
1610639880000|2021-01-14 15:58:00|6277|6274|6275|6274|6277|6275|6275|6274|1800
1610639890000|2021-01-14 15:58:10|6274|6273|6274|6272|6274|6273|6273|6271|4017
1610639900000|2021-01-14 15:58:20|6275|6274|6275|6274|6275|6274|6275|6274|250
1610639910000|2021-01-14 15:58:30|6274|6273|6275|6273|6275|6273|6274|6272|100
1610639920000|2021-01-14 15:58:40||6274||6274||6274||6274|1700
1610639930000|2021-01-14 15:58:50|||||||||200
1610639940000|2021-01-14 15:59:00|6274|6273|6275|6274|6275|6274|6273|6271|2250
1610639950000|2021-01-14 15:59:10|||||||||200
1610639970000|2021-01-14 15:59:30|||||||||1895
1610639980000|2021-01-14 15:59:40|6276|6275|6276|6274|6276|6275|6275|6274|4560
1610639990000|2021-01-14 15:59:50|6277|6276|6280|6278|6281|6280|6277|6275|9933
1610640000000|2021-01-14 16:00:00|6281|6279|6282|6280|6282|6280|6281|6279|501
1610640010000|2021-01-14 16:00:10|6281|6281|6281|6280|6281|6281|6281|6280|800
1610640020000|2021-01-14 16:00:20|6282|6281|6282|6280|6282|6281|6281|6280|800
1610640030000|2021-01-14 16:00:30|6281|6279|6280|6278|6281|6279|6277|6276|4156
1610640040000|2021-01-14 16:00:40|6281|6280|6281|6279|6283|6282|6281|6279|7698
1610640050000|2021-01-14 16:00:50|||||||||300
1610640060000|2021-01-14 16:01:00|6282|6281|6282|6280|6282|6281|6280|6278|2000
1610640080000|2021-01-14 16:01:20|6281|6279|6280|6279|6281|6279|6280|6279|1123
1610640090000|2021-01-14 16:01:30|6281|6280|6283|6282|6284|6283|6280|6279|6576
1610640100000|2021-01-14 16:01:40|6282|6281|6282|6281|6283|6281|6282|6281|500
1610640120000|2021-01-14 16:02:00|6283|6282|6285|6283|6286|6284|6283|6282|1501
1610640140000|2021-01-14 16:02:20|6286|6284|6288|6286|6288|6287|6286|6284|2700
1610640160000|2021-01-14 16:02:40|6289|6287|6289|6288|6289|6288|6289|6287|413
1610640170000|2021-01-14 16:02:50|6290|6289|6293|6292|6294|6293|6290|6289|2100
1610640180000|2021-01-14 16:03:00|6294|6293|6294|6293|6296|6295|6294|6293|5810
1610640190000|2021-01-14 16:03:10|6293|6292|6292|6291|6295|6294|6292|6291|5866
1610640200000|2021-01-14 16:03:20|6293||6293||6293||6293||204
1610640220000|2021-01-14 16:03:40|6290|6289|6290|6288|6290|6289|6290|6288|0
1610640230000|2021-01-14 16:03:50|6289||6289||6289||6289||0
1610640240000|2021-01-14 16:04:00|6288|6287|6286|6285|6288|6288|6286|6285|1661
1610640260000|2021-01-14 16:04:20|6287|6286|6287|6285|6287|6286|6287|6285|100
1610640270000|2021-01-14 16:04:30|6286|6284|6285|6283|6286|6284|6284|6282|2900
1610640280000|2021-01-14 16:04:40|6284|6282|6283|6281|6284|6282|6282|6281|2999
1610640290000|2021-01-14 16:04:50|6284|6283|6284|6283|6285|6284|6284|6283|3087
1610640300000|2021-01-14 16:05:00|6285||6284||6285||6284||0
1610640310000|2021-01-14 16:05:10|6285|6284|6287|6285|6287|6285|6284|6283|2210
1610640320000|2021-01-14 16:05:20|||||||||100
1610640340000|2021-01-14 16:05:40|6288|6286|6286|6285|6288|6286|6286|6285|1600
1610640350000|2021-01-14 16:05:50|6288|6286|6287|6286|6288|6286|6287|6286|1181
1610640360000|2021-01-14 16:06:00|6286|6285|6286|6284|6286|6285|6285|6284|9660
1610640370000|2021-01-14 16:06:10|6284|6283|6283|6282|6284|6283|6283|6282|500
1610640380000|2021-01-14 16:06:20|6282|6281|6282|6281|6282|6281|6282|6281|0
1610640390000|2021-01-14 16:06:30||6280||6280||6280||6280|800
1610640400000|2021-01-14 16:06:40|6280|6279|6279|6277|6280|6279|6278|6277|600
1610640410000|2021-01-14 16:06:50|6278|6278|6279|6277|6279|6278|6278|6277|3747
1610640420000|2021-01-14 16:07:00|6278|6275|6275|6274|6278|6276|6275|6274|4017
1610640430000|2021-01-14 16:07:10|6274|6273|6270|6269|6274|6273|6270|6268|9425
1610640440000|2021-01-14 16:07:20|6271|6270|6270|6269|6271|6270|6270|6269|1816
1610640450000|2021-01-14 16:07:30|6271|6270|6270|6269|6271|6270|6270|6269|3677
1610640460000|2021-01-14 16:07:40|||||||||187
1610640470000|2021-01-14 16:07:50|6269|6268|6269|6267|6269|6268|6269|6267|632
1610640480000|2021-01-14 16:08:00|6268|6268|6269|6268|6269|6268|6268|6268|700
1610640490000|2021-01-14 16:08:10|6268|6267|6268|6267|6268|6267|6268|6267|100
1610640500000|2021-01-14 16:08:20|6269|6268|6270|6268|6270|6269|6269|6268|5183
1610640510000|2021-01-14 16:08:30||6269||6268||6269||6268|700
1610640530000|2021-01-14 16:08:50|6269||6270||6270||6269||1169
1610640550000|2021-01-14 16:09:10|6269||6269||6269||6269||0
1610640560000|2021-01-14 16:09:20|6268|6267|6267|6266|6268|6267|6267|6266|245
1610640570000|2021-01-14 16:09:30|6266|6265|6265|6264|6266|6265|6260|6259|18186
1610640580000|2021-01-14 16:09:40|6263|6261|6263|6260|6263|6261|6262|6260|1844
1610640590000|2021-01-14 16:09:50||6261||6261||6262||6261|1330
1610640600000|2021-01-14 16:10:00|6264|6262|6266|6264|6266|6264|6264|6262|19600
1610640620000|2021-01-14 16:10:20|6267|6265|6267|6266|6267|6266|6266|6265|500
1610640630000|2021-01-14 16:10:30|6268|6267|6270|6269|6270|6269|6268|6267|700
1610640640000|2021-01-14 16:10:40|6271|6270|6273|6271|6273|6272|6270|6269|3826
1610640650000|2021-01-14 16:10:50||6272||6272||6272||6272|0
1610640660000|2021-01-14 16:11:00|6274|6273|6271|6269|6275|6273|6271|6269|1800
1610640670000|2021-01-14 16:11:10|6270|6270|6275|6273|6275|6273|6270|6270|2728
1610640680000|2021-01-14 16:11:20|6276|6274|6277|6276|6277|6276|6276|6274|600
1610640690000|2021-01-14 16:11:30|6276|6275|6276|6275|6276|6275|6276|6275|826
1610640700000|2021-01-14 16:11:40|6275|6274|6276|6275|6276|6275|6275|6274|1800
1610640710000|2021-01-14 16:11:50|6275|6274|6275|6273|6275|6274|6271|6270|5768
1610640730000|2021-01-14 16:12:10|6274|6274|6273|6271|6274|6274|6273|6271|750
1610640740000|2021-01-14 16:12:20|6272|6270|6272|6270|6273|6272|6271|6270|2999
1610640750000|2021-01-14 16:12:30|6270|6269|6271|6269|6271|6270|6270|6268|600
1610640760000|2021-01-14 16:12:40|6270|6268|6270|6268|6270|6269|6269|6268|600
1610640780000|2021-01-14 16:13:00|6269|6267|6270|6269|6270|6269|6267|6266|2900
1610640790000|2021-01-14 16:13:10|6271|6270|6270|6269|6272|6270|6270|6269|537
1610640800000|2021-01-14 16:13:20|6269|6268|6267|6267|6269|6268|6267|6266|1595
1610640810000|2021-01-14 16:13:30|6266|6264|6270|6269|6270|6269|6266|6264|3727
1610640820000|2021-01-14 16:13:40|6269|6268|6268|6267|6269|6268|6268|6267|1800
1610640830000|2021-01-14 16:13:50|6267|6266|6268|6266|6268|6266|6266|6265|563
1610640850000|2021-01-14 16:14:10|6267|6267|6271|6270|6271|6270|6267|6266|2300
1610640860000|2021-01-14 16:14:20|6270|6269|6268|6266|6270|6269|6265|6265|10892
1610640870000|2021-01-14 16:14:30|6270|6268|6262|6261|6270|6268|6261|6260|8060
1610640880000|2021-01-14 16:14:40|6261|6260|6261|6259|6264|6262|6260|6259|1219
1610640890000|2021-01-14 16:14:50|6262|6260|6259|6257|6263|6262|6258|6257|4727
1610640900000|2021-01-14 16:15:00|6258|6256|6258|6256|6258|6257|6256|6255|3293
1610640910000|2021-01-14 16:15:10|6259|6258|6262|6260|6262|6262|6259|6258|2400
1610640920000|2021-01-14 16:15:20|6263|6261|6262|6260|6263|6262|6261|6260|4017
1610640930000|2021-01-14 16:15:30|6264|6263|6264|6262|6264|6263|6264|6262|500
1610640940000|2021-01-14 16:15:40|6263|6261|6262|6261|6263|6261|6262|6261|711
1610640950000|2021-01-14 16:15:50|||||||||200
1610640960000|2021-01-14 16:16:00|6263||6263||6263||6263||0
1610640970000|2021-01-14 16:16:10|6264|6262|6265|6263|6267|6266|6264|6262|3022
1610640980000|2021-01-14 16:16:20|6266|6265|6266|6264|6266|6265|6265|6264|300
1610640990000|2021-01-14 16:16:30|||||||||790
1610641000000|2021-01-14 16:16:40|6265||6265||6265||6265||300
1610641010000|2021-01-14 16:16:50|6264|6263|6263|6261|6264|6263|6262|6261|2625
1610641020000|2021-01-14 16:17:00|6262|6262|6262|6262|6263|6262|6262|6261|1116
1610641030000|2021-01-14 16:17:10|6261|6260|6263|6261|6263|6261|6261|6260|300
1610641050000|2021-01-14 16:17:30|6265|6264|6266|6264|6267|6265|6265|6264|300
1610641060000|2021-01-14 16:17:40|6265|6265|6265|6264|6265|6265|6265|6264|450
1610641070000|2021-01-14 16:17:50|6266||6266||6266||6266||300
1610641080000|2021-01-14 16:18:00|6268|6265|6269|6267|6269|6267|6268|6265|400
1610641090000|2021-01-14 16:18:10|6268|6268|6269|6267|6269|6268|6268|6267|600
1610641100000|2021-01-14 16:18:20|6268|6268|6269|6268|6269|6268|6268|6267|1196
1610641110000|2021-01-14 16:18:30|6270|6269|6270|6269|6270|6269|6270|6269|704
1610641120000|2021-01-14 16:18:40|6271||6271||6271||6271||4100
1610641140000|2021-01-14 16:19:00|6272|6270|6273|6271|6273|6271|6272|6270|3510
1610641150000|2021-01-14 16:19:10|||||||||600
1610641170000|2021-01-14 16:19:30|6274|6272|6275|6273|6275|6274|6274|6272|1000
1610641180000|2021-01-14 16:19:40|6274|6274|6275|6274|6275|6274|6274|6274|900
1610641190000|2021-01-14 16:19:50|6274|6273|6275|6273|6275|6273|6274|6273|283
1610641200000|2021-01-14 16:20:00|6276|6274|6277|6276|6277|6276|6276|6274|700
1610641210000|2021-01-14 16:20:10|6276|6275|6277|6275|6277|6276|6276|6275|1500
1610641220000|2021-01-14 16:20:20||6276||6276||6276||6276|244
1610641230000|2021-01-14 16:20:30|6276|6275|6276|6275|6276|6275|6276|6275|1000
1610641240000|2021-01-14 16:20:40|6277|6274|6275|6273|6277|6274|6274|6273|3157
1610641260000|2021-01-14 16:21:00|6274|6274|6272|6271|6275|6274|6269|6268|2379
1610641270000|2021-01-14 16:21:10|6271|6270|6270|6269|6271|6270|6270|6269|400
1610641280000|2021-01-14 16:21:20|6271|6270|6271|6270|6271|6270|6271|6270|686
1610641290000|2021-01-14 16:21:30|6272|6271|6273|6271|6273|6271|6272|6271|2000
1610641300000|2021-01-14 16:21:40|6272|6270|6271|6269|6272|6270|6270|6269|3211
1610641310000|2021-01-14 16:21:50|6270|6268|6269|6268|6270|6268|6269|6268|300
1610641320000|2021-01-14 16:22:00|6270|6270|6269|6268|6270|6270|6269|6268|5300
1610641340000|2021-01-14 16:22:20|6270|6269|6270|6268|6270|6269|6270|6268|739
1610641360000|2021-01-14 16:22:40|||||||||100
1610641380000|2021-01-14 16:23:00|6271|6269|6271|6270|6272|6271|6270|6269|1500
1610641390000|2021-01-14 16:23:10|6272|6271|6274|6273|6274|6273|6272|6271|550
1610641400000|2021-01-14 16:23:20|6273|6272|6275|6274|6275|6274|6273|6272|2711
1610641410000|2021-01-14 16:23:30|||||||||100
1610641420000|2021-01-14 16:23:40|6274|6273|6274|6273|6274|6273|6274|6273|500
1610641430000|2021-01-14 16:23:50|6273|6272|6272|6271|6273|6272|6272|6271|408
1610641440000|2021-01-14 16:24:00|||||||||100
1610641450000|2021-01-14 16:24:10|6271|6270|6272|6271|6273|6272|6271|6270|1995
1610641460000|2021-01-14 16:24:20|||||||||2300
1610641470000|2021-01-14 16:24:30|6273|6272|6273|6272|6273|6272|6273|6272|200
1610641480000|2021-01-14 16:24:40|6274|6273|6274|6273|6274|6273|6274|6273|500
1610641490000|2021-01-14 16:24:50|6275|6274|6275|6274|6275|6274|6274|6273|1100
1610641510000|2021-01-14 16:25:10|6274|6273|6274|6273|6274|6273|6274|6273|2142
1610641520000|2021-01-14 16:25:20|6273|6272|6272|6271|6273|6272|6272|6271|1356
1610641530000|2021-01-14 16:25:30|6271|6270|6271|6270|6271|6270|6271|6270|633
1610641540000|2021-01-14 16:25:40|6270|6269|6268|6267|6270|6269|6268|6267|5963
1610641550000|2021-01-14 16:25:50|6267|6266|6265|6264|6267|6266|6264|6263|3229
1610641560000|2021-01-14 16:26:00|6266|6265|6266|6265|6266|6265|6265|6264|1339
1610641570000|2021-01-14 16:26:10|6265|6264|6267|6266|6267|6266|6265|6264|1200
1610641580000|2021-01-14 16:26:20|6268|6267|6267|6267|6268|6267|6267|6265|500
1610641590000|2021-01-14 16:26:30|6268|6266|6268|6266|6268|6267|6268|6266|200
1610641600000|2021-01-14 16:26:40|6269|6268|6269|6268|6270|6268|6269|6268|100
1610641610000|2021-01-14 16:26:50|6270||6269||6270||6269||200
1610641620000|2021-01-14 16:27:00|6270|6269|6268|6267|6270|6269|6268|6267|541
1610641640000|2021-01-14 16:27:20|6266|6265|6268|6266|6268|6266|6266|6265|600
1610641660000|2021-01-14 16:27:40||6267||6266||6267||6266|0
1610641670000|2021-01-14 16:27:50||6267||6266||6267||6266|361
1610641700000|2021-01-14 16:28:20|6267|6265|6266|6265|6267|6265|6266|6265|500
1610641710000|2021-01-14 16:28:30|6265|6264|6265|6263|6265|6264|6265|6263|396
1610641720000|2021-01-14 16:28:40|6263|6262|6263|6262|6263|6262|6263|6262|200
1610641730000|2021-01-14 16:28:50|6262|6261|6262|6260|6262|6261|6262|6260|100
1610641750000|2021-01-14 16:29:10|6261|6261|6261|6260|6262|6261|6261|6260|1200
1610641760000|2021-01-14 16:29:20|6260|6258|6260|6259|6260|6259|6259|6258|700
1610641770000|2021-01-14 16:29:30|6259|6257|6260|6258|6260|6258|6259|6257|354
1610641790000|2021-01-14 16:29:50|||||||||100
1610641800000|2021-01-14 16:30:00|6259|6257|6257|6256|6259|6258|6257|6256|2843
1610641810000|2021-01-14 16:30:10|6256|6255|6257|6255|6258|6256|6256|6255|4747
1610641820000|2021-01-14 16:30:20|6256|6254|6256|6254|6256|6255|6255|6254|1604
1610641830000|2021-01-14 16:30:30|6255|6255|6256|6255|6256|6255|6255|6254|1400
1610641840000|2021-01-14 16:30:40|6258|6256|6258|6256|6258|6257|6258|6256|400
1610641860000|2021-01-14 16:31:00|6257||6257||6257||6257||100
1610641870000|2021-01-14 16:31:10|6256|6255|6255|6254|6256|6255|6255|6254|2164
1610641880000|2021-01-14 16:31:20|6256|6256|6255|6254|6257|6256|6255|6254|300
1610641890000|2021-01-14 16:31:30|||||||||500
1610641900000|2021-01-14 16:31:40|||||||||797
1610641930000|2021-01-14 16:32:10|6253|6253|6254|6253|6254|6253|6253|6252|1102
1610641940000|2021-01-14 16:32:20|||||||||800
1610641960000|2021-01-14 16:32:40|6255|6254|6254|6253|6255|6254|6254|6253|4378
1610641970000|2021-01-14 16:32:50|||||||||100
1610641980000|2021-01-14 16:33:00|6255|6254|6254|6253|6255|6254|6254|6253|900
1610641990000|2021-01-14 16:33:10|6255|6254|6254|6253|6255|6254|6254|6253|2100
1610642000000|2021-01-14 16:33:20|6255|6254|6255|6253|6255|6254|6254|6253|2239
1610642010000|2021-01-14 16:33:30|6256|6254|6257|6256|6257|6256|6256|6253|3796
1610642020000|2021-01-14 16:33:40|6258|6257|6258|6257|6258|6257|6258|6257|1615
1610642030000|2021-01-14 16:33:50|6259|6258|6260|6259|6260|6259|6259|6258|1500
1610642040000|2021-01-14 16:34:00|6261|6260|6261|6260|6261|6260|6261|6259|260
1610642050000|2021-01-14 16:34:10|6262|6261|6262|6261|6262|6261|6262|6261|1200
1610642060000|2021-01-14 16:34:20|6261|6260|6261|6260|6261|6260|6261|6260|800
1610642070000|2021-01-14 16:34:30|6262||6262||6262||6262||1000
1610642090000|2021-01-14 16:34:50|6261|6259|6257|6256|6261|6259|6257|6256|1811
1610642100000|2021-01-14 16:35:00|6256|6255|6254|6253|6256|6255|6254|6253|1600
1610642110000|2021-01-14 16:35:10|6253|6252|6252|6251|6253|6252|6252|6251|100
1610642120000|2021-01-14 16:35:20|||||||||1000
1610642130000|2021-01-14 16:35:30|6253|6252|6254|6252|6254|6252|6253|6252|476
1610642140000|2021-01-14 16:35:40||6253||6253||6253||6253|100
1610642150000|2021-01-14 16:35:50|6256|6255|6256|6255|6256|6255|6256|6255|100
1610642160000|2021-01-14 16:36:00|6257|6256|6257|6256|6259|6258|6257|6256|600
1610642170000|2021-01-14 16:36:10|6256|6255|6257|6256|6257|6256|6255|6254|600
1610642190000|2021-01-14 16:36:30|6258||6258||6258||6258||200
1610642200000|2021-01-14 16:36:40||6257||6257||6257||6257|700
1610642210000|2021-01-14 16:36:50|6257|6256|6256|6255|6257|6256|6256|6255|767
1610642230000|2021-01-14 16:37:10|6255|6254|6254|6252|6255|6254|6254|6252|600
1610642240000|2021-01-14 16:37:20||6253||6253||6253||6252|1962
1610642260000|2021-01-14 16:37:40|||||||||755
1610642270000|2021-01-14 16:37:50|6253|6252|6252|6250|6253|6252|6252|6250|1156
1610642290000|2021-01-14 16:38:10|6251||6251||6251||6251||100
1610642310000|2021-01-14 16:38:30|||||||||1300
1610642320000|2021-01-14 16:38:40|6252|6251|6252|6252|6253|6252|6252|6251|2343
1610642330000|2021-01-14 16:38:50|6253|6251|6250|6249|6253|6251|6249|6248|3449
1610642340000|2021-01-14 16:39:00|6249|6248|6250|6249|6250|6249|6249|6248|1856
1610642360000|2021-01-14 16:39:20|6251|6250|6253|6251|6253|6252|6251|6250|600
1610642380000|2021-01-14 16:39:40|6252||6252||6252||6252||0
1610642390000|2021-01-14 16:39:50|6253|6252|6251|6250|6253|6252|6251|6249|1494
1610642400000|2021-01-14 16:40:00|6253|6249|6253|6252|6253|6252|6253|6249|700
1610642410000|2021-01-14 16:40:10|6254|6253|6254|6253|6255|6254|6254|6253|881
1610642430000|2021-01-14 16:40:30|6255|6254|6251|6250|6255|6254|6250|6249|5639
1610642460000|2021-01-14 16:41:00|6252|6251|6251|6250|6252|6251|6251|6250|400
1610642470000|2021-01-14 16:41:10|||||||||100
1610642480000|2021-01-14 16:41:20|6252|6251|6252|6250|6252|6251|6252|6250|650
1610642490000|2021-01-14 16:41:30|6253|6251|6254|6253|6254|6253|6253|6251|1500
1610642500000|2021-01-14 16:41:40|6255|6254|6257|6255|6257|6255|6255|6254|999
1610642520000|2021-01-14 16:42:00|6256|6254|6253|6252|6256|6254|6253|6252|1323
1610642530000|2021-01-14 16:42:10|6252|6251|6254|6253|6254|6253|6252|6251|1000
1610642540000|2021-01-14 16:42:20|6255|6254|6255|6254|6256|6254|6255|6254|300
1610642560000|2021-01-14 16:42:40|6254|6253|6253|6252|6254|6253|6253|6252|500
1610642570000|2021-01-14 16:42:50|||||||||100
1610642580000|2021-01-14 16:43:00|6254|6253|6254|6253|6254|6253|6254|6253|200
1610642590000|2021-01-14 16:43:10|6253|6252|6254|6253|6254|6253|6253|6252|400
1610642600000|2021-01-14 16:43:20||6252||6252||6253||6252|1000
1610642620000|2021-01-14 16:43:40|6255|6253|6255|6253|6255|6254|6255|6253|672
1610642630000|2021-01-14 16:43:50|6254||6255||6255||6254||106
1610642650000|2021-01-14 16:44:10|6254|6254|6253|6252|6255|6254|6253|6252|1278
1610642660000|2021-01-14 16:44:20|6254|6253|6254|6252|6254|6253|6254|6252|100
1610642670000|2021-01-14 16:44:30|6255|6254|6254|6252|6255|6254|6254|6252|1500
1610642680000|2021-01-14 16:44:40||6253||6253||6253||6252|200
1610642690000|2021-01-14 16:44:50|6255|6254|6258|6256|6258|6257|6255|6254|1000
1610642700000|2021-01-14 16:45:00|6259|6257|6260|6258|6260|6259|6259|6257|400
1610642720000|2021-01-14 16:45:20|6261|6259|6263|6261|6263|6261|6261|6259|4400
1610642730000|2021-01-14 16:45:30|||||||||300
1610642740000|2021-01-14 16:45:40|6262|6262|6262|6260|6262|6262|6261|6260|815
1610642750000|2021-01-14 16:45:50|6261|6259|6261|6259|6262|6261|6260|6259|3199
1610642760000|2021-01-14 16:46:00|6260||6260||6260||6260||200
1610642770000|2021-01-14 16:46:10|6261|6260|6261|6260|6261|6260|6261|6260|854
1610642790000|2021-01-14 16:46:30|6260|6259|6259|6258|6260|6259|6259|6258|3848
1610642800000|2021-01-14 16:46:40|6260|6259|6259|6258|6260|6259|6259|6258|200
1610642810000|2021-01-14 16:46:50|6258|6257|6258|6257|6258|6257|6258|6257|800
1610642820000|2021-01-14 16:47:00|6259|6258|6261|6260|6262|6261|6259|6258|1790
1610642830000|2021-01-14 16:47:10|6262|6261|6262|6260|6262|6261|6261|6260|0
1610642840000|2021-01-14 16:47:20|6261|6261|6263|6261|6263|6261|6261|6261|800
1610642850000|2021-01-14 16:47:30|||||||||500
1610642860000|2021-01-14 16:47:40|6264|6262|6264|6262|6264|6262|6264|6262|0
1610642870000|2021-01-14 16:47:50||6263||6263||6263||6263|0
1610642890000|2021-01-14 16:48:10|6265|6264|6264|6263|6265|6264|6264|6263|500
1610642930000|2021-01-14 16:48:50|6263|6262|6263|6261|6263|6262|6262|6261|2100
1610642940000|2021-01-14 16:49:00|6264|6262|6264|6263|6264|6263|6263|6262|1900
1610642970000|2021-01-14 16:49:30|||||||||100
1610642990000|2021-01-14 16:49:50|6265|6264|6265|6264|6265|6264|6265|6264|1000
1610643000000|2021-01-14 16:50:00|6266|6265|6267|6266|6267|6266|6266|6265|1315
1610643010000|2021-01-14 16:50:10|6268|6267|6267|6266|6268|6267|6267|6266|1700
1610643020000|2021-01-14 16:50:20|6266|6265|6265|6264|6266|6265|6265|6264|1100
1610643040000|2021-01-14 16:50:40|||||||||324
1610643050000|2021-01-14 16:50:50|6266|6265|6266|6265|6266|6265|6266|6265|100
1610643070000|2021-01-14 16:51:10|6268|6266|6268|6266|6268|6266|6268|6266|400
1610643080000|2021-01-14 16:51:20|6269|6267|6269|6268|6270|6269|6269|6267|1162
1610643090000|2021-01-14 16:51:30|6270|6269|6270|6268|6270|6269|6270|6268|816
1610643130000|2021-01-14 16:52:10|6269|6267|6267|6266|6269|6267|6267|6266|2433
1610643140000|2021-01-14 16:52:20|6268|6267|6267|6266|6268|6267|6267|6266|1300
1610643150000|2021-01-14 16:52:30|6266|6265|6266|6265|6266|6265|6266|6265|1282
1610643160000|2021-01-14 16:52:40|6265|6264|6265|6264|6265|6264|6265|6264|0
1610643170000|2021-01-14 16:52:50|6264|6263|6263|6261|6264|6264|6262|6261|3028
1610643190000|2021-01-14 16:53:10|6264|6262|6264|6263|6264|6263|6264|6262|900
1610643210000|2021-01-14 16:53:30|6265||6265||6265||6265||1159
1610643220000|2021-01-14 16:53:40|6266|6264|6266|6265|6266|6265|6266|6264|1097
1610643230000|2021-01-14 16:53:50|6267|6266|6268|6266|6268|6267|6267|6266|500
1610643250000|2021-01-14 16:54:10|6269|6268|6269|6268|6269|6268|6269|6268|500
1610643260000|2021-01-14 16:54:20|6270|6269|6269|6268|6270|6269|6269|6268|923
1610643270000|2021-01-14 16:54:30|6270|6269|6270|6269|6270|6269|6270|6269|100
1610643290000|2021-01-14 16:54:50|6269|6268|6270|6269|6270|6269|6269|6268|1700
1610643300000|2021-01-14 16:55:00|6269|6268|6269|6267|6269|6268|6267|6266|1704
1610643310000|2021-01-14 16:55:10|6268||6268||6268||6268||0
1610643320000|2021-01-14 16:55:20|6267|6266|6267|6266|6268|6266|6266|6265|2748
1610643330000|2021-01-14 16:55:30|6269|6268|6269|6268|6269|6268|6269|6268|900
1610643340000|2021-01-14 16:55:40|6268|6267|6268|6267|6268|6267|6268|6267|2007
1610643380000|2021-01-14 16:56:20|6269|6268|6268|6267|6269|6268|6268|6267|900
1610643390000|2021-01-14 16:56:30|6270|6268|6270|6268|6270|6268|6270|6268|300
1610643400000|2021-01-14 16:56:40|6271|6269|6273|6271|6273|6271|6271|6269|2755
1610643410000|2021-01-14 16:56:50||6272||6272||6272||6272|0
1610643420000|2021-01-14 16:57:00|6272|6271|6273|6271|6273|6272|6272|6271|600
1610643430000|2021-01-14 16:57:10|6272||6272||6272||6272||300
1610643440000|2021-01-14 16:57:20|6271|6270|6270|6269|6271|6270|6270|6269|400
1610643450000|2021-01-14 16:57:30|6271||6271||6271||6271||0
1610643470000|2021-01-14 16:57:50|6270|6270|6273|6272|6273|6272|6270|6270|626
1610643480000|2021-01-14 16:58:00|6274|6273|6275|6274|6275|6274|6274|6273|100
1610643500000|2021-01-14 16:58:20|6276|6275|6275|6274|6276|6275|6275|6274|900
1610643510000|2021-01-14 16:58:30|6274|6273|6275|6273|6275|6274|6274|6273|700
1610643520000|2021-01-14 16:58:40|||||||||100
1610643530000|2021-01-14 16:58:50|6276|6274|6275|6274|6277|6276|6275|6274|3495
1610643540000|2021-01-14 16:59:00|6274|6273|6274|6273|6274|6273|6274|6273|800
1610643550000|2021-01-14 16:59:10|||||||||600
1610643560000|2021-01-14 16:59:20|6273|6272|6272|6271|6273|6272|6272|6271|800
1610643570000|2021-01-14 16:59:30|6273|6272|6276|6274|6276|6275|6273|6272|3080
1610643580000|2021-01-14 16:59:40|6275|6275|6276|6275|6276|6275|6275|6275|718
1610643590000|2021-01-14 16:59:50|6277|6276|6278|6276|6278|6277|6277|6276|700
1610643600000|2021-01-14 17:00:00|6277||6277||6277||6277||0
1610643630000|2021-01-14 17:00:30|6276|6275|6276|6274|6276|6275|6275|6274|1613
1610643650000|2021-01-14 17:00:50|6275|6275|6275|6274|6275|6275|6275|6274|1000
1610643660000|2021-01-14 17:01:00|6276|6275|6276|6275|6276|6275|6276|6275|700
1610643680000|2021-01-14 17:01:20|6277|6276|6278|6277|6278|6277|6277|6276|100
1610643690000|2021-01-14 17:01:30|6279|6278|6278|6277|6279|6278|6278|6277|1100
1610643710000|2021-01-14 17:01:50|6279|6278|6280|6278|6280|6278|6279|6278|4523
1610643720000|2021-01-14 17:02:00|6279||6279||6279||6279||0
1610643730000|2021-01-14 17:02:10|6278|6277|6280|6278|6280|6279|6277|6276|6346
1610643740000|2021-01-14 17:02:20|6281|6279|6281|6280|6281|6281|6281|6279|2900
1610643750000|2021-01-14 17:02:30|6282|6281|6281|6280|6282|6281|6281|6280|100
1610643760000|2021-01-14 17:02:40|6282|6281|6284|6282|6284|6282|6282|6281|200
1610643770000|2021-01-14 17:02:50|6285|6283|6285|6284|6285|6284|6285|6283|0
1610643800000|2021-01-14 17:03:20|6286|6285|6286|6285|6286|6285|6286|6285|100
1610643810000|2021-01-14 17:03:30|6287|6286|6286|6285|6288|6287|6286|6285|2019
1610643820000|2021-01-14 17:03:40|6285|6284|6284|6283|6285|6284|6284|6283|1459
1610643850000|2021-01-14 17:04:10|6285|6284|6285|6284|6285|6284|6285|6284|0
1610643860000|2021-01-14 17:04:20|6284|6283|6284|6283|6284|6283|6284|6283|300
1610643870000|2021-01-14 17:04:30|6283|6282|6279|6278|6283|6282|6279|6278|2304
1610643880000|2021-01-14 17:04:40|6280|6280|6281|6280|6281|6280|6280|6280|700
1610643890000|2021-01-14 17:04:50|6279|6279|6280|6278|6280|6279|6279|6278|1726
1610643900000|2021-01-14 17:05:00|6279|6279|6281|6279|6281|6279|6279|6279|200
1610643910000|2021-01-14 17:05:10|6280|6278|6280|6278|6280|6279|6280|6278|0
1610643920000|2021-01-14 17:05:20|||||||||200
1610643930000|2021-01-14 17:05:30|6281|6279|6282|6280|6282|6280|6281|6279|409
1610643940000|2021-01-14 17:05:40|6283|6283|6284|6282|6284|6283|6283|6282|200
1610643970000|2021-01-14 17:06:10|6285|6284|6286|6284|6286|6285|6285|6284|1381
1610643980000|2021-01-14 17:06:20|6285|6285|6285|6284|6285|6285|6284|6283|1804
1610644000000|2021-01-14 17:06:40|6284|6283|6285|6283|6285|6284|6284|6283|700
1610644010000|2021-01-14 17:06:50|6284|6284|6285|6283|6285|6284|6284|6283|120
1610644020000|2021-01-14 17:07:00|6284||6284||6284||6284||200
1610644030000|2021-01-14 17:07:10|6285|6284|6283|6282|6285|6284|6283|6282|500
1610644040000|2021-01-14 17:07:20|6284|6283|6283|6282|6284|6283|6283|6282|1200
1610644070000|2021-01-14 17:07:50|6282|6281|6283|6282|6283|6282|6282|6281|2346
1610644080000|2021-01-14 17:08:00|6282|6281|6280|6280|6282|6281|6280|6278|900
1610644090000|2021-01-14 17:08:10|6281|6279|6282|6280|6282|6281|6280|6279|1746
1610644110000|2021-01-14 17:08:30|6281|6281|6281|6280|6282|6281|6281|6280|1787
1610644120000|2021-01-14 17:08:40|6279|6278|6280|6279|6281|6280|6279|6278|1100
1610644130000|2021-01-14 17:08:50|6281|6280|6279|6278|6281|6280|6279|6278|1812
1610644140000|2021-01-14 17:09:00|6278|6277|6278|6276|6278|6277|6277|6276|500
1610644150000|2021-01-14 17:09:10|6279|6277|6279|6277|6279|6277|6279|6277|200
1610644160000|2021-01-14 17:09:20|6278|6278|6279|6278|6279|6278|6278|6277|127
1610644170000|2021-01-14 17:09:30|6280|6279|6278|6277|6280|6279|6278|6277|6400
1610644180000|2021-01-14 17:09:40|6277|6276|6278|6276|6278|6276|6277|6276|0
1610644190000|2021-01-14 17:09:50|6277|6277|6277|6276|6278|6277|6277|6276|1600
1610644200000|2021-01-14 17:10:00|6276|6275|6276|6275|6276|6275|6274|6272|1922
1610644210000|2021-01-14 17:10:10|6277|6276|6275|6274|6277|6276|6275|6274|3500
1610644220000|2021-01-14 17:10:20|6276|6275|6275|6274|6276|6275|6275|6274|200
1610644240000|2021-01-14 17:10:40|6276|6275|6277|6276|6277|6276|6276|6275|200
1610644250000|2021-01-14 17:10:50|6278|6277|6280|6279|6280|6279|6278|6277|3325
1610644260000|2021-01-14 17:11:00|6281|6280|6282|6281|6282|6281|6281|6280|100
1610644270000|2021-01-14 17:11:10|6281|6280|6280|6279|6281|6280|6280|6279|1186
1610644280000|2021-01-14 17:11:20|6281|6280|6281|6279|6281|6280|6280|6279|200
1610644290000|2021-01-14 17:11:30|6282|6280|6282|6281|6282|6281|6282|6280|200
1610644300000|2021-01-14 17:11:40|6283|6282|6282|6281|6283|6282|6282|6281|100
1610644310000|2021-01-14 17:11:50|6283|6282|6284|6282|6284|6283|6283|6282|391
1610644320000|2021-01-14 17:12:00|6285|6283|6283|6282|6285|6284|6283|6282|1300
1610644330000|2021-01-14 17:12:10|6282|6281|6282|6281|6282|6281|6281|6280|400
1610644340000|2021-01-14 17:12:20|6281|6280|6282|6280|6282|6280|6281|6280|700
1610644360000|2021-01-14 17:12:40|6283|6281|6282|6280|6283|6282|6282|6280|344
1610644380000|2021-01-14 17:13:00|6281|6281|6281|6280|6281|6281|6281|6280|905
1610644390000|2021-01-14 17:13:10|6282|6281|6283|6282|6283|6283|6282|6281|7800
1610644400000|2021-01-14 17:13:20|6282|6281|6282|6281|6282|6282|6282|6281|817
1610644420000|2021-01-14 17:13:40|||||||||820
1610644430000|2021-01-14 17:13:50|6281|6280|6281|6280|6281|6280|6281|6280|300
1610644440000|2021-01-14 17:14:00|6280|6279|6279|6278|6280|6279|6279|6278|1300
1610644450000|2021-01-14 17:14:10|6280|6279|6283|6282|6283|6282|6280|6279|1500
1610644460000|2021-01-14 17:14:20||6281||6281||6282||6281|500
1610644470000|2021-01-14 17:14:30|6282|6282|6283|6282|6283|6282|6282|6282|1891
1610644480000|2021-01-14 17:14:40|6282|6281|6280|6279|6282|6281|6280|6279|600
1610644490000|2021-01-14 17:14:50|6281|6280|6280|6279|6281|6280|6280|6279|4380
1610644500000|2021-01-14 17:15:00|6281|6280|6281|6279|6281|6280|6281|6279|100
1610644510000|2021-01-14 17:15:10|6282|6280|6283|6281|6283|6281|6282|6280|1600
1610644520000|2021-01-14 17:15:20||6282||6282||6282||6282|0
1610644540000|2021-01-14 17:15:40|6282|6281|6282|6281|6282|6281|6282|6281|200
1610644550000|2021-01-14 17:15:50|||||||||2100
1610644560000|2021-01-14 17:16:00|6281|6280|6281|6280|6281|6280|6281|6280|433
1610644580000|2021-01-14 17:16:20|6282|6281|6282|6281|6282|6281|6282|6281|800
1610644590000|2021-01-14 17:16:30|||||||||500
1610644600000|2021-01-14 17:16:40|6281|6280|6281|6281|6282|6281|6281|6280|900
1610644620000|2021-01-14 17:17:00|6282|6280|6281|6280|6282|6280|6280|6279|1000
1610644630000|2021-01-14 17:17:10|6282|6281|6282|6281|6282|6281|6282|6281|300
1610644640000|2021-01-14 17:17:20|6281|6280|6282|6281|6282|6281|6281|6280|500
1610644650000|2021-01-14 17:17:30|6283|6282|6284|6283|6284|6283|6282|6282|2500
1610644680000|2021-01-14 17:18:00|6283|6282|6284|6283|6284|6283|6283|6282|627
1610644700000|2021-01-14 17:18:20|6283|6282|6282|6281|6283|6282|6282|6281|700
1610644720000|2021-01-14 17:18:40|6281|6280|6280|6279|6281|6280|6280|6279|300
1610644730000|2021-01-14 17:18:50|6281|6280|6282|6280|6282|6281|6281|6280|1300
1610644740000|2021-01-14 17:19:00||6281||6281||6281||6281|100
1610644750000|2021-01-14 17:19:10|6283|6282|6283|6281|6283|6282|6283|6281|986
1610644760000|2021-01-14 17:19:20|6282||6282||6282||6282||0
1610644770000|2021-01-14 17:19:30|6281|6280|6281|6280|6281|6280|6281|6280|400
1610644780000|2021-01-14 17:19:40|6280|6279|6280|6279|6280|6279|6280|6279|0
1610644800000|2021-01-14 17:20:00|6281|6280|6281|6280|6281|6280|6280|6279|1303
1610644810000|2021-01-14 17:20:10|6282|6281|6282|6281|6282|6281|6282|6281|0
1610644820000|2021-01-14 17:20:20|||||||||400
1610644830000|2021-01-14 17:20:30|||||||||500
1610644840000|2021-01-14 17:20:40|6283|6282|6283|6282|6283|6282|6283|6282|500
1610644850000|2021-01-14 17:20:50|||||||||100
1610644860000|2021-01-14 17:21:00|6282|6281|6282|6281|6282|6281|6282|6281|100
1610644870000|2021-01-14 17:21:10|6281|6280|6280|6279|6281|6280|6280|6279|1631
1610644880000|2021-01-14 17:21:20|6279|6278|6279|6278|6279|6278|6279|6278|200
1610644910000|2021-01-14 17:21:50|6278|6277|6280|6279|6280|6279|6278|6277|2400
1610644930000|2021-01-14 17:22:10|6281|6280|6281|6280|6281|6280|6281|6280|580
1610644940000|2021-01-14 17:22:20|6280|6279|6281|6279|6281|6280|6280|6279|1614
1610644950000|2021-01-14 17:22:30|||||||||100
1610644960000|2021-01-14 17:22:40||6280||6280||6280||6280|100
1610644970000|2021-01-14 17:22:50|6280|6279|6280|6279|6280|6279|6280|6279|181
1610644980000|2021-01-14 17:23:00|6279|6278|6280|6279|6280|6279|6279|6278|600
1610644990000|2021-01-14 17:23:10|6281|6280|6281|6280|6281|6280|6281|6280|300
1610645000000|2021-01-14 17:23:20|6282|6281|6281|6280|6282|6281|6281|6280|1900
1610645010000|2021-01-14 17:23:30|6282|6281|6282|6281|6282|6281|6282|6281|300
1610645020000|2021-01-14 17:23:40|6283|6282|6283|6282|6283|6282|6283|6282|0
1610645030000|2021-01-14 17:23:50|6282|6281|6282|6280|6282|6281|6282|6280|2398
1610645050000|2021-01-14 17:24:10|6281||6281||6281||6281||290
1610645070000|2021-01-14 17:24:30|6280|6279|6279|6278|6280|6279|6279|6278|800
1610645100000|2021-01-14 17:25:00|6278|6277|6278|6277|6278|6277|6278|6277|0
1610645110000|2021-01-14 17:25:10|||||||||4000
1610645120000|2021-01-14 17:25:20|6277|6276|6279|6278|6279|6278|6277|6276|3328
1610645130000|2021-01-14 17:25:30|6278|6277|6278|6277|6278|6277|6278|6277|0
1610645160000|2021-01-14 17:26:00|6279|6278|6278|6277|6279|6278|6277|6276|575
1610645180000|2021-01-14 17:26:20|6277|6276|6278|6276|6278|6277|6277|6276|100
1610645190000|2021-01-14 17:26:30|6279|6277|6279|6278|6279|6278|6279|6277|860
1610645200000|2021-01-14 17:26:40|6280|6279|6280|6279|6280|6279|6280|6278|727
1610645210000|2021-01-14 17:26:50|6281|6280|6281|6280|6281|6280|6281|6280|400
1610645220000|2021-01-14 17:27:00|||||||||200
1610645240000|2021-01-14 17:27:20|6280|6279|6279|6278|6281|6279|6279|6278|4496
1610645250000|2021-01-14 17:27:30|6280|6279|6280|6278|6280|6279|6279|6278|100
1610645270000|2021-01-14 17:27:50|6279|6279|6279|6278|6279|6279|6279|6278|0
1610645280000|2021-01-14 17:28:00|6280|6279|6280|6279|6280|6279|6280|6279|0
1610645290000|2021-01-14 17:28:10||6278||6279||6279||6278|0
1610645330000|2021-01-14 17:28:50|6279|6278|6279|6278|6279|6278|6279|6278|300
1610645340000|2021-01-14 17:29:00|6280|6279|6280|6278|6280|6279|6280|6278|500
1610645360000|2021-01-14 17:29:20||6279||6279||6279||6279|698
1610645370000|2021-01-14 17:29:30|||||||||100
1610645390000|2021-01-14 17:29:50|||||||||200
1610645400000|2021-01-14 17:30:00||6278||6278||6278||6278|212
1610645420000|2021-01-14 17:30:20|||||||||100
1610645430000|2021-01-14 17:30:30|6279||6280||6280||6279||330
1610645460000|2021-01-14 17:31:00|6279|6279|6279|6278|6279|6279|6279|6278|1800
1610645470000|2021-01-14 17:31:10|6280|6279|6279|6278|6280|6279|6279|6278|1463
1610645490000|2021-01-14 17:31:30||6279||6278||6279||6278|2225
1610645500000|2021-01-14 17:31:40|6278|6277|6278|6277|6278|6277|6278|6277|100
1610645570000|2021-01-14 17:32:50|6277|6276|6277|6276|6277|6276|6277|6276|2638
1610645580000|2021-01-14 17:33:00|6276|6275|6276|6275|6276|6275|6276|6275|2349
1610645610000|2021-01-14 17:33:30|6275|6274|6275|6274|6275|6274|6274|6273|2264
1610645620000|2021-01-14 17:33:40|6276|6275|6275|6274|6276|6275|6275|6274|1467
1610645630000|2021-01-14 17:33:50|6274|6273|6274|6273|6274|6273|6274|6273|100
1610645640000|2021-01-14 17:34:00|6273|6272|6273|6272|6273|6272|6273|6272|500
1610645650000|2021-01-14 17:34:10|6272|6271|6272|6271|6272|6271|6272|6271|130
1610645670000|2021-01-14 17:34:30|6273|6272|6274|6273|6274|6273|6273|6272|1200
1610645680000|2021-01-14 17:34:40||6272||6272||6272||6272|0
1610645700000|2021-01-14 17:35:00|6273|6273|6274|6273|6274|6273|6273|6272|1940
1610645710000|2021-01-14 17:35:10|6273|6272|6272|6271|6273|6272|6272|6271|8982
1610645720000|2021-01-14 17:35:20|6273|6272|6273|6272|6273|6272|6273|6272|3236
1610645730000|2021-01-14 17:35:30|6274|6273|6275|6274|6275|6274|6274|6273|1500
1610645740000|2021-01-14 17:35:40|||||||||351
1610645750000|2021-01-14 17:35:50|6276|6275|6275|6274|6276|6275|6275|6274|2900
1610645760000|2021-01-14 17:36:00|6276|6275|6277|6275|6277|6275|6275|6274|1300
1610645770000|2021-01-14 17:36:10|6276|6274|6277|6276|6277|6276|6275|6274|1324
1610645790000|2021-01-14 17:36:30|6278||6278||6278||6278||0
1610645800000|2021-01-14 17:36:40|6277|6275|6276|6275|6277|6276|6276|6275|800
1610645810000|2021-01-14 17:36:50|6277|6276|6277|6275|6277|6276|6277|6275|3220
1610645820000|2021-01-14 17:37:00|6276|6276|6275|6274|6276|6276|6275|6274|700
1610645840000|2021-01-14 17:37:20|||||||||4105
1610645850000|2021-01-14 17:37:30|||||||||200
1610645930000|2021-01-14 17:38:50|6274|6273|6275|6274|6275|6274|6274|6273|2213
1610645940000|2021-01-14 17:39:00|6276|6275|6278|6277|6278|6277|6276|6275|5089
1610645950000|2021-01-14 17:39:10|6277|6276|6277|6276|6277|6276|6277|6276|215
1610645960000|2021-01-14 17:39:20|6276|6275|6276|6275|6276|6275|6276|6275|0
1610645970000|2021-01-14 17:39:30|6275|6274|6275|6274|6275|6274|6275|6274|100
1610645990000|2021-01-14 17:39:50|6276|6275|6276|6275|6276|6275|6276|6275|0
1610646000000|2021-01-14 17:40:00|6275|6274|6276|6275|6277|6275|6275|6274|0
1610646010000|2021-01-14 17:40:10|6277|6276|6274|6273|6277|6276|6274|6273|1900
1610646020000|2021-01-14 17:40:20|6275|6274|6274|6273|6275|6274|6274|6273|1068
1610646030000|2021-01-14 17:40:30|6275||6275||6275||6275||0
1610646040000|2021-01-14 17:40:40|6276|6275|6276|6275|6276|6275|6276|6275|0
1610646050000|2021-01-14 17:40:50|6277|6276|6276|6274|6277|6276|6276|6274|2200
1610646060000|2021-01-14 17:41:00|6275|6275|6276|6275|6276|6275|6275|6275|100
1610646070000|2021-01-14 17:41:10|6277|6276|6277|6276|6277|6276|6277|6276|500
1610646080000|2021-01-14 17:41:20|6278|6277|6278|6277|6278|6277|6278|6277|0
1610646090000|2021-01-14 17:41:30|6279|6278|6279|6278|6279|6278|6279|6278|575
1610646100000|2021-01-14 17:41:40|6280|6279|6280|6279|6280|6279|6280|6279|200
1610646110000|2021-01-14 17:41:50|6281|6280|6281|6280|6282|6281|6281|6280|1700
1610646120000|2021-01-14 17:42:00|6280|6279|6281|6280|6281|6280|6280|6279|2026
1610646130000|2021-01-14 17:42:10|6282|6281|6281|6279|6282|6281|6280|6279|1600
1610646140000|2021-01-14 17:42:20|6280|6280|6281|6280|6281|6280|6280|6280|1168
1610646160000|2021-01-14 17:42:40|||||||||670
1610646170000|2021-01-14 17:42:50|6280|6279|6280|6279|6280|6279|6280|6279|268
1610646190000|2021-01-14 17:43:10|6281|6280|6281|6279|6281|6280|6281|6279|633
1610646200000|2021-01-14 17:43:20||6280||6280||6281||6280|697
1610646210000|2021-01-14 17:43:30|6282|6281|6283|6282|6283|6282|6282|6281|600
1610646220000|2021-01-14 17:43:40|6284|6283|6284|6283|6284|6283|6283|6283|5700
1610646230000|2021-01-14 17:43:50|6285|6284|6285|6284|6286|6285|6285|6284|2500
1610646240000|2021-01-14 17:44:00|||||||||1451
1610646250000|2021-01-14 17:44:10|6284|6283|6283|6281|6284|6283|6283|6281|500
1610646260000|2021-01-14 17:44:20|||||||||100
1610646270000|2021-01-14 17:44:30|6284|6283|6284|6283|6284|6283|6284|6283|200
1610646290000|2021-01-14 17:44:50|6285|6284|6285|6284|6285|6284|6285|6284|201
1610646300000|2021-01-14 17:45:00|6284|6283|6284|6284|6285|6284|6284|6283|1238
1610646310000|2021-01-14 17:45:10|6282|6283|6282|6281|6282|6283|6282|6281|100
1610646320000|2021-01-14 17:45:20|6283|6282|6283|6281|6283|6282|6283|6281|100
1610646330000|2021-01-14 17:45:30|6282|6282|6283|6281|6283|6282|6282|6281|100
1610646360000|2021-01-14 17:46:00|6282|6280|6280|6279|6282|6280|6280|6279|200
1610646370000|2021-01-14 17:46:10|6281|6280|6281|6280|6281|6280|6281|6279|300
1610646380000|2021-01-14 17:46:20|6282|6281|6282|6280|6282|6281|6281|6280|2000
1610646390000|2021-01-14 17:46:30|6283|6281|6283|6282|6283|6282|6283|6281|600
1610646400000|2021-01-14 17:46:40|6282|6281|6282|6281|6282|6281|6282|6281|600
1610646420000|2021-01-14 17:47:00|6283|6282|6283|6282|6283|6282|6283|6282|0
1610646430000|2021-01-14 17:47:10||6281||6281||6281||6281|270
1610646440000|2021-01-14 17:47:20||6282||6282||6282||6281|0
1610646450000|2021-01-14 17:47:30|6284|6283|6284|6283|6284|6283|6284|6283|400
1610646460000|2021-01-14 17:47:40|6285|6284|6285|6284|6286|6285|6285|6284|300
1610646470000|2021-01-14 17:47:50|6286|6285|6287|6285|6287|6285|6286|6284|400
1610646510000|2021-01-14 17:48:30|6286|6286|6286|6285|6288|6287|6286|6285|803
1610646520000|2021-01-14 17:48:40|||||||||227
1610646540000|2021-01-14 17:49:00|6285|6284|6286|6285|6286|6285|6285|6284|1339
1610646550000|2021-01-14 17:49:10|6287|6286|6287|6286|6287|6286|6287|6286|1100
1610646570000|2021-01-14 17:49:30|6288|6287|6288|6287|6288|6287|6288|6287|0
1610646590000|2021-01-14 17:49:50|6289|6288|6289|6288|6289|6288|6289|6288|890
1610646600000|2021-01-14 17:50:00|||||||||100
1610646610000|2021-01-14 17:50:10|6290|6289|6290|6289|6290|6289|6290|6289|3773
1610646620000|2021-01-14 17:50:20|6291|6290|6291|6290|6292|6291|6291|6290|5921
1610646630000|2021-01-14 17:50:30|||||||||400
1610646640000|2021-01-14 17:50:40|6292|6291|6292|6291|6292|6291|6292|6291|200
1610646650000|2021-01-14 17:50:50|||||||||200
1610646660000|2021-01-14 17:51:00|6293|6292|6292|6291|6293|6292|6292|6291|900
1610646670000|2021-01-14 17:51:10|6293||6293||6293||6293||700
1610646690000|2021-01-14 17:51:30|6292|6292|6292|6291|6292|6292|6292|6291|1000
1610646710000|2021-01-14 17:51:50|||||||||430
1610646720000|2021-01-14 17:52:00|6293|6292|6293|6292|6293|6292|6293|6292|100
1610646730000|2021-01-14 17:52:10|||||||||300
1610646740000|2021-01-14 17:52:20|||||||||250
1610646750000|2021-01-14 17:52:30|6292|6291|6293|6292|6293|6292|6292|6291|2100
1610646760000|2021-01-14 17:52:40|6294|6293|6294|6293|6294|6293|6294|6293|1800
1610646770000|2021-01-14 17:52:50|||||||||600
1610646780000|2021-01-14 17:53:00|||||||||750
1610646790000|2021-01-14 17:53:10|6295|6294|6295|6294|6295|6294|6295|6294|300
1610646800000|2021-01-14 17:53:20|||||||||100
1610646820000|2021-01-14 17:53:40|||||||||705
1610646830000|2021-01-14 17:53:50|6296|6295|6297|6296|6297|6296|6296|6295|5026
1610646840000|2021-01-14 17:54:00|6298|6297|6298|6297|6298|6297|6298|6297|410
1610646870000|2021-01-14 17:54:30|6299|6298|6299|6298|6299|6298|6299|6298|700
1610646880000|2021-01-14 17:54:40|6300|6299|6300|6299|6300|6299|6300|6299|1100
1610646890000|2021-01-14 17:54:50|6299|6298|6300|6299|6300|6299|6299|6298|3963
1610646900000|2021-01-14 17:55:00|6301|6300|6301|6300|6301|6300|6301|6300|25824
1610646910000|2021-01-14 17:55:10|6302|6301|6302|6301|6302|6301|6301|6300|7187
1610646920000|2021-01-14 17:55:20|6303|6302|6305|6304|6305|6304|6303|6302|2695
1610646930000|2021-01-14 17:55:30|6304|6303|6305|6304|6305|6304|6304|6303|2404
1610646950000|2021-01-14 17:55:50|||||||||300
1610646960000|2021-01-14 17:56:00|||||||||200
1610646970000|2021-01-14 17:56:10|6304|6303|6304|6303|6304|6303|6304|6303|2726
1610646980000|2021-01-14 17:56:20|6305|6304|6305|6304|6305|6304|6305|6304|805
1610647000000|2021-01-14 17:56:40|6304|6303|6304|6303|6304|6303|6303|6302|1322
1610647010000|2021-01-14 17:56:50|6303|6302|6302|6300|6303|6302|6302|6300|2506
1610647020000|2021-01-14 17:57:00||6301||6301||6301||6301|0
1610647030000|2021-01-14 17:57:10|6303|6302|6302|6301|6303|6302|6302|6301|1967
1610647040000|2021-01-14 17:57:20|||||||||350
1610647050000|2021-01-14 17:57:30|6301|6300|6301|6300|6302|6301|6301|6300|1500
1610647060000|2021-01-14 17:57:40|6300|6299|6301|6300|6301|6300|6300|6299|1300
1610647080000|2021-01-14 17:58:00|6300|6299|6301|6300|6301|6300|6300|6299|513
1610647090000|2021-01-14 17:58:10|6302|6301|6302|6301|6302|6301|6302|6301|100
1610647100000|2021-01-14 17:58:20|||||||||900
1610647110000|2021-01-14 17:58:30|6301|6300|6302|6301|6302|6301|6301|6300|800
1610647130000|2021-01-14 17:58:50|6303|6302|6303|6302|6303|6302|6303|6302|1200
1610647140000|2021-01-14 17:59:00|||||||||101
1610647150000|2021-01-14 17:59:10|||||||||410
1610647160000|2021-01-14 17:59:20|||||||||100
1610647180000|2021-01-14 17:59:40|6304|6303|6305|6304|6305|6304|6304|6303|400
1610647190000|2021-01-14 17:59:50|||||||||100
1610647200000|2021-01-14 18:00:00|6304||6305||6305||6304||5800
1610647250000|2021-01-14 18:00:50|||||||||300
1610647260000|2021-01-14 18:01:00|||||||||117
1610647300000|2021-01-14 18:01:40|||||||||100
1610647310000|2021-01-14 18:01:50|||||||||2655
1610647320000|2021-01-14 18:02:00|6307|6306|6307|6306|6307|6306|6307|6306|630
1610647340000|2021-01-14 18:02:20|6308|6307|6308|6307|6308|6307|6308|6307|1916
1610647350000|2021-01-14 18:02:30|6309|6308|6310|6309|6310|6309|6309|6308|503
1610647360000|2021-01-14 18:02:40|||||||||327
1610647370000|2021-01-14 18:02:50|||||||||2756
1610647380000|2021-01-14 18:03:00|||||||||100
1610647420000|2021-01-14 18:03:40|||||||||100
1610647430000|2021-01-14 18:03:50|6311|6310|6311|6310|6311|6310|6311|6310|3225
1610647440000|2021-01-14 18:04:00|6310|6309|6313|6312|6313|6312|6310|6309|8286
1610647460000|2021-01-14 18:04:20|||||||||300
1610647490000|2021-01-14 18:04:50|6312|6311|6308|6307|6312|6311|6307|6306|5075
1610647500000|2021-01-14 18:05:00|6307|6306|6307|6306|6308|6307|6306|6305|3125
1610647520000|2021-01-14 18:05:20|6308|6307|6306|6305|6308|6307|6306|6305|2359
1610647530000|2021-01-14 18:05:30|6305|6304|6305|6304|6306|6304|6305|6304|2000
1610647550000|2021-01-14 18:05:50|6304|6303|6304|6303|6304|6303|6304|6303|600
1610647560000|2021-01-14 18:06:00|6305|6304|6305|6304|6305|6304|6305|6304|16945
1610647570000|2021-01-14 18:06:10|||||||||300
1610647580000|2021-01-14 18:06:20|6304|6303|6303|6302|6304|6303|6302|6301|2283
1610647590000|2021-01-14 18:06:30|6302|6301|6302|6300|6302|6301|6302|6300|100
1610647600000|2021-01-14 18:06:40|6301|6299|6300|6299|6302|6299|6300|6299|1483
1610647610000|2021-01-14 18:06:50|6299|6298|6297|6296|6299|6298|6297|6296|900
1610647620000|2021-01-14 18:07:00|6296|6295|6297|6296|6297|6296|6296|6295|255
1610647630000|2021-01-14 18:07:10|6298|6297|6298|6297|6298|6297|6298|6297|200
1610647640000|2021-01-14 18:07:20|6297|6296|6296|6295|6297|6296|6296|6295|300
1610647650000|2021-01-14 18:07:30|6297|6296|6297|6296|6297|6296|6297|6296|0
1610647660000|2021-01-14 18:07:40|6296|6295|6296|6295|6296|6295|6296|6295|1600
1610647670000|2021-01-14 18:07:50|6297||6297||6297||6297||1700
1610647680000|2021-01-14 18:08:00|6298|6296|6300|6298|6300|6298|6298|6296|1300
1610647700000|2021-01-14 18:08:20|6299||6299||6299||6299||0
1610647710000|2021-01-14 18:08:30|6298|6297|6299|6297|6299|6297|6298|6297|200
1610647730000|2021-01-14 18:08:50|6298|6296|6296|6295|6298|6296|6296|6295|700
1610647750000|2021-01-14 18:09:10|6297|6296|6296|6295|6297|6296|6296|6295|200
1610647760000|2021-01-14 18:09:20|6295|6294|6294|6293|6295|6294|6294|6293|400
1610647770000|2021-01-14 18:09:30|6293|6292|6294|6293|6294|6293|6293|6291|800
1610647780000|2021-01-14 18:09:40|6293|6292|6294|6293|6294|6293|6293|6292|3971
1610647800000|2021-01-14 18:10:00|||||||||200
1610647820000|2021-01-14 18:10:20|6293|6292|6292|6290|6293|6292|6290|6289|3773
1610647830000|2021-01-14 18:10:30|6293|6291|6294|6292|6294|6292|6293|6291|400
1610647840000|2021-01-14 18:10:40|6292|6291|6292|6291|6292|6291|6292|6291|0
1610647870000|2021-01-14 18:11:10|6291|6290|6291|6290|6291|6290|6291|6290|100
1610647880000|2021-01-14 18:11:20|6290||6291||6291||6290||1413
1610647890000|2021-01-14 18:11:30|6290|6289|6290|6289|6291|6290|6290|6289|650
1610647900000|2021-01-14 18:11:40|6289|6288|6291|6289|6291|6290|6289|6288|2800
1610647910000|2021-01-14 18:11:50|6292|6290|6294|6292|6294|6292|6292|6290|2400
1610647920000|2021-01-14 18:12:00|6293||6294||6294||6293||102
1610647930000|2021-01-14 18:12:10|6295|6293|6294|6293|6295|6294|6294|6293|1999
1610647950000|2021-01-14 18:12:30|6293|6292|6293|6292|6293|6292|6293|6292|500
1610647960000|2021-01-14 18:12:40|6292|6291|6293|6292|6293|6292|6292|6291|1200
1610647970000|2021-01-14 18:12:50|6292|6291|6292|6291|6292|6291|6291|6290|700
1610647980000|2021-01-14 18:13:00|6291|6290|6291|6290|6291|6290|6291|6290|0
1610648000000|2021-01-14 18:13:20|6290|6289|6290|6288|6290|6289|6289|6288|4850
1610648010000|2021-01-14 18:13:30|6289|6286|6287|6286|6289|6286|6287|6286|2000
1610648030000|2021-01-14 18:13:50|6288|6287|6288|6287|6288|6287|6288|6287|500
1610648040000|2021-01-14 18:14:00|6289|6288|6286|6285|6289|6288|6286|6285|2705
1610648050000|2021-01-14 18:14:10|6287|6286|6288|6286|6288|6287|6287|6286|1100
1610648060000|2021-01-14 18:14:20|6287|6285|6286|6285|6287|6285|6286|6285|200
1610648070000|2021-01-14 18:14:30|6285|6284|6286|6284|6286|6284|6285|6284|400
1610648080000|2021-01-14 18:14:40|6285|6283|6285|6284|6285|6284|6284|6283|500
1610648090000|2021-01-14 18:14:50||6283||6283||6283||6283|0
1610648100000|2021-01-14 18:15:00|6284|6282|6283|6282|6284|6282|6283|6282|1000
1610648110000|2021-01-14 18:15:10|6284|6283|6283|6282|6285|6284|6283|6282|4265
1610648120000|2021-01-14 18:15:20|6285|6284|6286|6285|6286|6285|6285|6284|400
1610648130000|2021-01-14 18:15:30|6285|6284|6285|6284|6285|6285|6285|6284|100
1610648140000|2021-01-14 18:15:40|6286|6285|6284|6283|6286|6285|6284|6283|800
1610648160000|2021-01-14 18:16:00|6283|6282|6283|6281|6283|6282|6282|6281|1347
1610648170000|2021-01-14 18:16:10|6282||6282||6282||6282||0
1610648180000|2021-01-14 18:16:20|6283|6282|6286|6285|6286|6285|6283|6282|2645
1610648190000|2021-01-14 18:16:30|6285|6284|6285|6283|6285|6284|6285|6283|300
1610648200000|2021-01-14 18:16:40|6284||6284||6284||6284||0
1610648210000|2021-01-14 18:16:50|||||||||100
1610648220000|2021-01-14 18:17:00|6285|6284|6285|6284|6285|6284|6285|6284|200
1610648230000|2021-01-14 18:17:10|6284|6283|6284|6283|6285|6283|6283|6282|626
1610648240000|2021-01-14 18:17:20|6285|6284|6285|6284|6285|6284|6285|6284|700
1610648250000|2021-01-14 18:17:30|6286|6285|6286|6285|6286|6285|6286|6285|0
1610648260000|2021-01-14 18:17:40|6287|6286|6287|6286|6287|6286|6287|6285|600
1610648270000|2021-01-14 18:17:50|6289|6287|6290|6288|6290|6288|6288|6287|200
1610648280000|2021-01-14 18:18:00|6289||6289||6289||6289||300
1610648290000|2021-01-14 18:18:10|||||||||900
1610648300000|2021-01-14 18:18:20|6290|6289|6290|6288|6290|6289|6290|6288|100
1610648310000|2021-01-14 18:18:30||6289||6289||6289||6289|1000
1610648320000|2021-01-14 18:18:40|6289|6288|6289|6288|6291|6290|6289|6288|1344
1610648340000|2021-01-14 18:19:00|||||||||100
1610648360000|2021-01-14 18:19:20|6288|6287|6287|6286|6288|6287|6287|6286|12250
1610648370000|2021-01-14 18:19:30|6288|6287|6288|6287|6288|6287|6288|6287|3399
1610648380000|2021-01-14 18:19:40|||||||||393
1610648390000|2021-01-14 18:19:50|||||||||100
1610648400000|2021-01-14 18:20:00|6289|6288|6289|6287|6289|6288|6289|6287|535
1610648410000|2021-01-14 18:20:10|6288|6288|6290|6289|6290|6289|6288|6287|2400
1610648420000|2021-01-14 18:20:20|6291|6290|6290|6289|6291|6290|6290|6289|3832
1610648430000|2021-01-14 18:20:30|6289|6288|6289|6288|6289|6288|6289|6288|200
1610648440000|2021-01-14 18:20:40|6290|6289|6291|6290|6291|6290|6290|6289|300
1610648450000|2021-01-14 18:20:50|6292||6292||6292||6292||300
1610648460000|2021-01-14 18:21:00||6291||6291||6291||6291|100
1610648480000|2021-01-14 18:21:20|6291|6290|6291|6290|6291|6290|6291|6290|100
1610648500000|2021-01-14 18:21:40|6290|6289|6292|6290|6296|6295|6290|6289|11681
1610648510000|2021-01-14 18:21:50|6291|6291|6293|6292|6293|6292|6291|6291|100
1610648520000|2021-01-14 18:22:00|6292|6291|6291|6290|6292|6291|6291|6290|900
1610648530000|2021-01-14 18:22:10|||||||||202
1610648540000|2021-01-14 18:22:20|6292|6291|6292|6291|6292|6291|6291|6290|4300
1610648560000|2021-01-14 18:22:40|||||||||1168
1610648580000|2021-01-14 18:23:00|6295|6294|6295|6294|6295|6294|6295|6294|200
1610648590000|2021-01-14 18:23:10|6296|6295|6295|6294|6296|6295|6295|6294|1184
1610648600000|2021-01-14 18:23:20|||||||||200
1610648620000|2021-01-14 18:23:40|6296|6295|6298|6297|6298|6297|6296|6295|3720
1610648630000|2021-01-14 18:23:50|6297|6296|6297|6296|6297|6296|6296|6295|500
1610648640000|2021-01-14 18:24:00|6296|6295|6296|6295|6296|6295|6296|6295|0
1610648650000|2021-01-14 18:24:10|6297|6294|6295|6294|6297|6294|6295|6294|900
1610648660000|2021-01-14 18:24:20|6294|6293|6293|6292|6294|6293|6293|6292|1809
1610648670000|2021-01-14 18:24:30|6292|6291|6292|6291|6292|6291|6291|6290|1400
1610648680000|2021-01-14 18:24:40|6294|6292|6294|6293|6294|6293|6294|6292|300
1610648690000|2021-01-14 18:24:50|6293|6292|6294|6293|6294|6293|6293|6292|1600
1610648700000|2021-01-14 18:25:00|6295|6294|6295|6294|6295|6294|6295|6294|200
1610648710000|2021-01-14 18:25:10|6297|6295|6296|6295|6297|6296|6296|6295|600
1610648720000|2021-01-14 18:25:20|6294|6294|6295|6293|6295|6294|6294|6293|500
1610648740000|2021-01-14 18:25:40|6294|6292|6294|6292|6294|6292|6293|6292|721
1610648750000|2021-01-14 18:25:50|6293|6293|6293|6292|6294|6293|6293|6292|3923
1610648760000|2021-01-14 18:26:00|||||||||100
1610648770000|2021-01-14 18:26:10|6294|6293|6293|6292|6294|6293|6293|6292|1297
1610648780000|2021-01-14 18:26:20|6294|6293|6294|6293|6294|6293|6294|6293|0
1610648790000|2021-01-14 18:26:30|6295|6294|6296|6294|6296|6294|6295|6294|500
1610648810000|2021-01-14 18:26:50|6297|6295|6297|6296|6297|6296|6297|6295|400
1610648820000|2021-01-14 18:27:00|6296|6295|6295|6294|6297|6295|6295|6294|1500
1610648830000|2021-01-14 18:27:10|6294|6293|6295|6294|6295|6294|6294|6293|1207
1610648840000|2021-01-14 18:27:20|6294|6293|6294|6293|6294|6293|6294|6293|300
1610648850000|2021-01-14 18:27:30|6293|6292|6294|6292|6294|6293|6293|6292|1076
1610648870000|2021-01-14 18:27:50||6293||6293||6293||6293|0
1610648880000|2021-01-14 18:28:00|||||||||1526
1610648910000|2021-01-14 18:28:30|6295|6294|6295|6294|6295|6294|6295|6294|400
1610648920000|2021-01-14 18:28:40|6296|6295|6296|6294|6296|6295|6296|6294|0
1610648930000|2021-01-14 18:28:50|6295|6295|6295|6294|6296|6295|6295|6294|599
1610648940000|2021-01-14 18:29:00|6296|6295|6296|6294|6296|6295|6295|6294|300
1610648950000|2021-01-14 18:29:10|6295|6295|6296|6295|6296|6295|6295|6295|300
1610648960000|2021-01-14 18:29:20|6297|6296|6296|6295|6297|6296|6296|6295|100
1610648970000|2021-01-14 18:29:30|6295|6294|6295|6294|6295|6294|6295|6294|200
1610648980000|2021-01-14 18:29:40|6296||6295||6296||6295||200
1610648990000|2021-01-14 18:29:50|6296|6293|6295|6294|6296|6294|6294|6293|2159
1610649000000|2021-01-14 18:30:00|6296|6295|6296|6295|6297|6295|6296|6295|333
1610649010000|2021-01-14 18:30:10|6297|6296|6296|6295|6297|6296|6296|6295|300
1610649020000|2021-01-14 18:30:20|6295|6294|6295|6294|6295|6294|6295|6293|419
1610649030000|2021-01-14 18:30:30|6294|6293|6294|6293|6294|6293|6294|6293|205
1610649040000|2021-01-14 18:30:40|6295|6294|6295|6293|6295|6294|6294|6293|250
1610649060000|2021-01-14 18:31:00|6294||6294||6294||6294||1200
1610649080000|2021-01-14 18:31:20|6295|6294|6295|6294|6296|6295|6294|6293|2544
1610649090000|2021-01-14 18:31:30|6294|6293|6295|6293|6295|6293|6294|6293|1296
1610649110000|2021-01-14 18:31:50||6294||6294||6294||6294|0
1610649120000|2021-01-14 18:32:00|6296|6295|6297|6296|6297|6296|6296|6295|690
1610649130000|2021-01-14 18:32:10|6296|6295|6296|6295|6297|6295|6296|6295|500
1610649140000|2021-01-14 18:32:20|6297|6296|6298|6297|6298|6297|6297|6295|2201
1610649150000|2021-01-14 18:32:30|6297|6296|6298|6296|6298|6296|6297|6296|450
1610649160000|2021-01-14 18:32:40|6297||6297||6298||6297||2665
1610649170000|2021-01-14 18:32:50|6298|6297|6299|6298|6299|6298|6298|6297|174
1610649180000|2021-01-14 18:33:00|||||||||100
1610649190000|2021-01-14 18:33:10|6298|6297|6297|6296|6298|6297|6297|6296|1716
1610649200000|2021-01-14 18:33:20|6296|6295|6296|6295|6296|6295|6295|6294|2200
1610649210000|2021-01-14 18:33:30|6297|6296|6297|6296|6297|6296|6297|6296|100
1610649220000|2021-01-14 18:33:40|6298|6297|6298|6297|6298|6297|6298|6297|200
1610649230000|2021-01-14 18:33:50|6299||6299||6299||6299||300
1610649240000|2021-01-14 18:34:00|6298||6298||6298||6298||100
1610649250000|2021-01-14 18:34:10|6299||6299||6299||6299||1000
1610649260000|2021-01-14 18:34:20||6298||6298||6298||6298|0
1610649270000|2021-01-14 18:34:30|6300|6299|6299|6298|6300|6299|6299|6298|500
1610649280000|2021-01-14 18:34:40|6298|6297|6298|6297|6298|6297|6298|6297|632
1610649310000|2021-01-14 18:35:10|6297|6296|6296|6295|6297|6296|6296|6295|871
1610649320000|2021-01-14 18:35:20|6295|6294|6295|6293|6295|6294|6295|6293|200
1610649330000|2021-01-14 18:35:30||6294||6294||6294||6294|0
1610649350000|2021-01-14 18:35:50|6296|6293|6295|6294|6296|6295|6295|6293|3741
1610649360000|2021-01-14 18:36:00|6296|6295|6293|6293|6296|6295|6293|6292|3670
1610649370000|2021-01-14 18:36:10|6294|6292|6293|6292|6294|6292|6293|6292|800
1610649380000|2021-01-14 18:36:20|||||||||1500
1610649390000|2021-01-14 18:36:30|6294|6293|6294|6293|6294|6293|6294|6293|100
1610649410000|2021-01-14 18:36:50||6294||6293||6294||6293|100
1610649420000|2021-01-14 18:37:00|6295|6294|6295|6294|6296|6295|6294|6293|4310
1610649430000|2021-01-14 18:37:10|6294|6293|6294|6293|6295|6294|6294|6293|200
1610649440000|2021-01-14 18:37:20|6293|6292|6294|6293|6294|6293|6293|6292|1900
1610649450000|2021-01-14 18:37:30|6293|6292|6292|6291|6294|6293|6292|6291|1914
1610649490000|2021-01-14 18:38:10|6293|6292|6293|6292|6293|6292|6293|6292|2644
1610649520000|2021-01-14 18:38:40|||||||||1996
1610649530000|2021-01-14 18:38:50|6294|6293|6295|6294|6295|6294|6294|6293|1219
1610649560000|2021-01-14 18:39:20|||||||||350
1610649580000|2021-01-14 18:39:40|6296|6295|6297|6296|6297|6296|6296|6295|2400
1610649600000|2021-01-14 18:40:00|6296|6295|6295|6294|6296|6295|6294|6293|5663
1610649610000|2021-01-14 18:40:10|6296|6295|6296|6295|6296|6295|6296|6295|400
1610649620000|2021-01-14 18:40:20|6297|6296|6296|6294|6297|6296|6296|6294|1127
1610649630000|2021-01-14 18:40:30||6295||6294||6295||6294|0
1610649650000|2021-01-14 18:40:50|6295|6293|6294|6293|6295|6293|6294|6293|700
1610649680000|2021-01-14 18:41:20|6295|6294|6295|6294|6295|6294|6295|6294|0
1610649700000|2021-01-14 18:41:40|6296|6295|6296|6295|6296|6295|6296|6295|800
1610649710000|2021-01-14 18:41:50|6297|6296|6296|6295|6298|6297|6296|6295|2300
1610649720000|2021-01-14 18:42:00|6297|6296|6297|6296|6297|6296|6297|6296|3250
1610649740000|2021-01-14 18:42:20|6298|6297|6299|6298|6299|6298|6298|6297|527
1610649760000|2021-01-14 18:42:40|6298|6297|6298|6296|6298|6297|6298|6296|1124
1610649770000|2021-01-14 18:42:50|6297|6295|6297|6296|6297|6296|6295|6294|3499
1610649780000|2021-01-14 18:43:00|6298|6297|6298|6297|6298|6297|6298|6297|600
1610649810000|2021-01-14 18:43:30|6297|6296|6297|6296|6297|6296|6297|6296|663
1610649820000|2021-01-14 18:43:40|6298|6297|6298|6297|6299|6298|6298|6297|4200
1610649830000|2021-01-14 18:43:50|||||||||300
1610649840000|2021-01-14 18:44:00|6297|6296|6297|6295|6297|6296|6296|6295|500
1610649860000|2021-01-14 18:44:20|||||||||100
1610649890000|2021-01-14 18:44:50|6296||6296||6296||6296||100
1610649920000|2021-01-14 18:45:20|||||||||100
1610649960000|2021-01-14 18:46:00|||||||||300
1610649980000|2021-01-14 18:46:20|6297|6296|6297|6296|6297|6296|6297|6296|2802
1610649990000|2021-01-14 18:46:30|6298|6297|6298|6297|6298|6297|6298|6297|1500
1610650010000|2021-01-14 18:46:50|||||||||1200
1610650020000|2021-01-14 18:47:00|6299|6298|6299|6298|6299|6298|6299|6298|200
1610650040000|2021-01-14 18:47:20|||||||||2159
1610650050000|2021-01-14 18:47:30|6298|6297|6297|6296|6298|6297|6297|6296|846
1610650090000|2021-01-14 18:48:10|6296|6295|6296|6295|6296|6296|6296|6295|14310
1610650120000|2021-01-14 18:48:40|||||||||3068
1610650130000|2021-01-14 18:48:50|6295|6294|6296|6295|6296|6295|6295|6294|4488
1610650140000|2021-01-14 18:49:00|||||||||500
1610650180000|2021-01-14 18:49:40|||||||||1500
1610650190000|2021-01-14 18:49:50|||||||||5064
1610650200000|2021-01-14 18:50:00|||||||||2757
1610650230000|2021-01-14 18:50:30|6297|6296|6298|6297|6298|6297|6297|6296|3400
1610650240000|2021-01-14 18:50:40|||||||||200
1610650250000|2021-01-14 18:50:50|6299|6298|6299|6298|6299|6298|6299|6298|370
1610650270000|2021-01-14 18:51:10|||||||||100
1610650280000|2021-01-14 18:51:20|6298|6297|6296|6295|6298|6297|6296|6295|3647
1610650290000|2021-01-14 18:51:30|6297|6296|6297|6296|6297|6296|6297|6296|0
1610650320000|2021-01-14 18:52:00|6296|6295|6297|6296|6297|6296|6296|6295|2805
1610650330000|2021-01-14 18:52:10|6296|6295|6297|6296|6297|6296|6296|6295|1500
1610650340000|2021-01-14 18:52:20|||||||||300
1610650350000|2021-01-14 18:52:30|||||||||400
1610650360000|2021-01-14 18:52:40|||||||||200
1610650370000|2021-01-14 18:52:50|||||||||100
1610650380000|2021-01-14 18:53:00|||||||||550
1610650400000|2021-01-14 18:53:20|||||||||300
1610650430000|2021-01-14 18:53:50|||||||||200
1610650440000|2021-01-14 18:54:00|||||||||700
1610650450000|2021-01-14 18:54:10|6296|6295|6297|6296|6297|6296|6296|6295|1995
1610650470000|2021-01-14 18:54:30|||||||||300
1610650480000|2021-01-14 18:54:40|6296|6295|6297|6296|6297|6296|6296|6295|2883
1610650490000|2021-01-14 18:54:50|||||||||200
1610650520000|2021-01-14 18:55:20|6298|6297|6298|6297|6298|6297|6298|6297|1200
1610650530000|2021-01-14 18:55:30|6299|6298|6298|6297|6299|6298|6298|6297|855
1610650540000|2021-01-14 18:55:40|||||||||700
1610650550000|2021-01-14 18:55:50|||||||||1156
1610650560000|2021-01-14 18:56:00|6299|6298|6299|6298|6299|6298|6298|6297|1244
1610650570000|2021-01-14 18:56:10|6300|6299|6300|6299|6300|6299|6300|6299|1600
1610650580000|2021-01-14 18:56:20|||||||||300
1610650590000|2021-01-14 18:56:30|6301|6300|6301|6300|6301|6300|6300|6299|6618
1610650600000|2021-01-14 18:56:40|6300|6299|6300|6299|6300|6299|6300|6299|1923
1610650610000|2021-01-14 18:56:50|6301|6300|6301|6300|6301|6300|6301|6300|0
1610650620000|2021-01-14 18:57:00|||||||||100
1610650630000|2021-01-14 18:57:10|||||||||200
1610650640000|2021-01-14 18:57:20|6302|6301|6302|6301|6302|6301|6302|6301|4100
1610650650000|2021-01-14 18:57:30|6303|6302|6303|6302|6303|6302|6303|6302|500
1610650660000|2021-01-14 18:57:40|6304|6303|6304|6303|6305|6304|6304|6303|1100
1610650670000|2021-01-14 18:57:50|6305|6304|6305|6304|6305|6304|6305|6304|0
1610650690000|2021-01-14 18:58:10|||||||||100
1610650700000|2021-01-14 18:58:20|6304|6303|6304|6303|6304|6303|6304|6303|2440
1610650720000|2021-01-14 18:58:40|6303|6302|6303|6302|6303|6302|6303|6302|200
1610650740000|2021-01-14 18:59:00|6304|6303|6304|6303|6304|6303|6304|6303|600
1610650750000|2021-01-14 18:59:10|6303|6302|6302|6301|6303|6302|6302|6301|839
1610650760000|2021-01-14 18:59:20|6303|6302|6303|6302|6303|6302|6303|6302|0
1610650770000|2021-01-14 18:59:30|6302|6301|6301|6300|6302|6301|6301|6300|400
1610650780000|2021-01-14 18:59:40|||||||||632
1610650790000|2021-01-14 18:59:50|||||||||100
1610650800000|2021-01-14 19:00:00|||||||||950
1610650810000|2021-01-14 19:00:10|6302|6301|6302|6301|6302|6301|6302|6301|900
1610650820000|2021-01-14 19:00:20|6303|6302|6302|6301|6303|6302|6302|6301|1400
1610650840000|2021-01-14 19:00:40|6301|6300|6301|6300|6301|6300|6300|6299|3749
1610650850000|2021-01-14 19:00:50|6302|6301|6302|6300|6302|6301|6301|6300|500
1610650860000|2021-01-14 19:01:00|6303|6301|6302|6301|6303|6302|6302|6301|803
1610650870000|2021-01-14 19:01:10|6303|6302|6303|6301|6303|6302|6302|6301|600
1610650880000|2021-01-14 19:01:20|6302|6302|6303|6301|6303|6302|6302|6301|400
1610650890000|2021-01-14 19:01:30|6302|6300|6301|6300|6302|6300|6301|6300|1199
1610650900000|2021-01-14 19:01:40|||||||||787
1610650910000|2021-01-14 19:01:50|6302|6301|6302|6301|6302|6301|6302|6301|3976
1610650920000|2021-01-14 19:02:00|6303|6302|6303|6302|6303|6302|6303|6302|0
1610650940000|2021-01-14 19:02:20|||||||||1816
1610650960000|2021-01-14 19:02:40|6304|6303|6304|6303|6304|6303|6304|6303|647
1610650970000|2021-01-14 19:02:50|6303|6302|6302|6301|6303|6302|6302|6301|1328
1610650980000|2021-01-14 19:03:00|6301|6300|6300|6299|6301|6300|6300|6299|1000
1610651010000|2021-01-14 19:03:30|6301|6300|6301|6300|6301|6300|6300|6299|1335
1610651050000|2021-01-14 19:04:10|6300|6299|6300|6299|6300|6299|6299|6298|6011
1610651070000|2021-01-14 19:04:30|||||||||664
1610651090000|2021-01-14 19:04:50|6299|6298|6300|6299|6300|6299|6299|6298|7726
1610651130000|2021-01-14 19:05:30|6301|6300|6301|6300|6301|6300|6301|6300|1600
1610651150000|2021-01-14 19:05:50|6300|6299|6300|6299|6300|6299|6300|6299|1599
1610651160000|2021-01-14 19:06:00|6299|6298|6298|6296|6299|6298|6297|6296|700
1610651180000|2021-01-14 19:06:20||6297||6297||6297||6297|400
1610651190000|2021-01-14 19:06:30|||||||||200
1610651200000|2021-01-14 19:06:40|||||||||213
1610651210000|2021-01-14 19:06:50|||||||||846
1610651230000|2021-01-14 19:07:10|6297|6296|6297|6296|6297|6296|6297|6296|844
1610651250000|2021-01-14 19:07:30|||||||||300
1610651270000|2021-01-14 19:07:50|6296|6295|6296|6295|6296|6295|6296|6295|2300
1610651280000|2021-01-14 19:08:00|||||||||100
1610651290000|2021-01-14 19:08:10|6297|6296|6297|6296|6297|6296|6297|6296|1000
1610651340000|2021-01-14 19:09:00|6296|6295|6296|6295|6297|6296|6296|6295|1750
1610651350000|2021-01-14 19:09:10|6295|6294|6294|6293|6295|6294|6294|6293|1800
1610651380000|2021-01-14 19:09:40|||||||||1390
1610651400000|2021-01-14 19:10:00|6293|6292|6292|6290|6293|6292|6292|6290|2200
1610651410000|2021-01-14 19:10:10|6291|6289|6290|6289|6291|6289|6289|6288|2393
1610651430000|2021-01-14 19:10:30|6289|6288|6290|6288|6290|6289|6289|6288|1740
1610651450000|2021-01-14 19:10:50|6289||6289||6289||6289||100
1610651460000|2021-01-14 19:11:00|6290|6289|6290|6289|6291|6290|6290|6289|5915
1610651470000|2021-01-14 19:11:10|6291||6291||6291||6291||444
1610651490000|2021-01-14 19:11:30|6290||6290||6290||6290||0
1610651510000|2021-01-14 19:11:50|6289||6290||6290||6289||5869
1610651520000|2021-01-14 19:12:00|6289|6288|6289|6288|6289|6288|6289|6288|465
1610651530000|2021-01-14 19:12:10|6288|6287|6288|6287|6288|6287|6287|6286|1880
1610651560000|2021-01-14 19:12:40|6289||6289||6289||6289||200
1610651570000|2021-01-14 19:12:50|6288||6288||6288||6288||100
1610651590000|2021-01-14 19:13:10|6287|6286|6288|6286|6288|6287|6287|6286|500
1610651600000|2021-01-14 19:13:20|6287|6287|6289|6287|6289|6288|6287|6287|4100
1610651610000|2021-01-14 19:13:30||6288||6288||6288||6288|580
1610651620000|2021-01-14 19:13:40|6290|6289|6289|6288|6290|6289|6289|6288|1200
1610651630000|2021-01-14 19:13:50|6290||6290||6290||6290||100
1610651640000|2021-01-14 19:14:00||6289||6289||6289||6289|600
1610651650000|2021-01-14 19:14:10|6289|6288|6290|6289|6290|6289|6289|6288|2000
1610651660000|2021-01-14 19:14:20|6291|6290|6290|6289|6291|6290|6290|6289|1300
1610651680000|2021-01-14 19:14:40|6291|6290|6292|6291|6292|6291|6291|6290|700
1610651690000|2021-01-14 19:14:50|6293|6292|6293|6292|6293|6292|6293|6292|1963
1610651700000|2021-01-14 19:15:00|6294|6293|6293|6292|6294|6293|6292|6292|2800
1610651710000|2021-01-14 19:15:10|6294|6293|6295|6294|6295|6294|6294|6293|2000
1610651720000|2021-01-14 19:15:20|6294|6293|6295|6294|6295|6294|6294|6293|4771
1610651730000|2021-01-14 19:15:30|6296|6295|6297|6296|6298|6297|6296|6295|2900
1610651750000|2021-01-14 19:15:50|6298|6297|6299|6297|6299|6297|6298|6297|800
1610651760000|2021-01-14 19:16:00|6298|6296|6297|6296|6298|6296|6297|6296|2803
1610651770000|2021-01-14 19:16:10|6296|6295|6296|6295|6296|6295|6296|6295|616
1610651780000|2021-01-14 19:16:20|6295|6294|6296|6295|6296|6295|6295|6294|1500
1610651790000|2021-01-14 19:16:30|6297|6296|6297|6296|6298|6297|6297|6296|1900
1610651800000|2021-01-14 19:16:40|||||||||100
1610651810000|2021-01-14 19:16:50|6298|6297|6298|6296|6298|6297|6298|6296|4100
1610651830000|2021-01-14 19:17:10|6300|6299|6300|6298|6300|6299|6299|6298|1500
1610651840000|2021-01-14 19:17:20|6301|6299|6301|6300|6301|6300|6301|6299|3883
1610651850000|2021-01-14 19:17:30|6300|6299|6301|6299|6301|6300|6300|6299|2508
1610651860000|2021-01-14 19:17:40|6302|6300|6303|6302|6303|6302|6302|6300|1700
1610651870000|2021-01-14 19:17:50|6302|6301|6302|6301|6302|6301|6302|6301|400
1610651880000|2021-01-14 19:18:00|6301|6300|6303|6302|6303|6302|6301|6300|2639
1610651890000|2021-01-14 19:18:10|6302|6301|6303|6301|6303|6301|6302|6301|400
1610651900000|2021-01-14 19:18:20|6302|6300|6301|6300|6303|6300|6301|6300|350
1610651910000|2021-01-14 19:18:30|6300|6299|6300|6298|6300|6299|6300|6298|500
1610651920000|2021-01-14 19:18:40|6299|6297|6299|6297|6299|6298|6298|6297|500
1610651930000|2021-01-14 19:18:50|6298|6296|6298|6296|6298|6296|6297|6296|0
1610651940000|2021-01-14 19:19:00|6297|6295|6296|6294|6297|6295|6296|6294|100
1610651950000|2021-01-14 19:19:10||6295||6295||6295||6295|1100
1610651960000|2021-01-14 19:19:20|6295|6294|6295|6294|6295|6294|6295|6294|300
1610651970000|2021-01-14 19:19:30|6296|6295|6296|6295|6296|6295|6296|6295|331
1610651980000|2021-01-14 19:19:40|6297|6296|6298|6297|6298|6297|6297|6296|900
1610651990000|2021-01-14 19:19:50|6299|6298|6298|6297|6299|6298|6298|6297|897
1610652000000|2021-01-14 19:20:00|6299|6298|6298|6297|6299|6298|6298|6297|506
1610652010000|2021-01-14 19:20:10|6299|6298|6299|6298|6300|6299|6299|6298|700
1610652020000|2021-01-14 19:20:20|||||||||2390
1610652050000|2021-01-14 19:20:50|6298|6297|6297|6296|6299|6298|6297|6296|2053
1610652060000|2021-01-14 19:21:00|6296|6295|6294|6293|6296|6295|6293|6292|1300
1610652070000|2021-01-14 19:21:10|6293|6292|6292|6291|6293|6292|6291|6290|3000
1610652080000|2021-01-14 19:21:20|6291|6290|6291|6290|6292|6291|6291|6290|500
1610652090000|2021-01-14 19:21:30|||||||||1959
1610652100000|2021-01-14 19:21:40|6292|6291|6291|6290|6292|6291|6291|6290|1257
1610652120000|2021-01-14 19:22:00|||||||||1500
1610652130000|2021-01-14 19:22:10|6292|6291|6293|6292|6293|6292|6291|6290|1100
1610652140000|2021-01-14 19:22:20|6292|6291|6293|6291|6293|6292|6292|6291|1900
1610652150000|2021-01-14 19:22:30|6292|6292|6294|6292|6294|6293|6292|6291|400
1610652160000|2021-01-14 19:22:40|6293|6293|6294|6292|6294|6293|6293|6292|100
1610652170000|2021-01-14 19:22:50|||||||||500
1610652200000|2021-01-14 19:23:20|6293||6293||6293||6293||0
1610652210000|2021-01-14 19:23:30|6294|6293|6296|6295|6296|6295|6294|6293|3199
1610652220000|2021-01-14 19:23:40||6294||6294||6294||6294|100
1610652230000|2021-01-14 19:23:50|6297|6296|6298|6296|6298|6297|6297|6296|100
1610652240000|2021-01-14 19:24:00|6297|6297|6297|6295|6298|6297|6296|6295|1700
1610652250000|2021-01-14 19:24:10|6296||6297||6297||6296||0
1610652260000|2021-01-14 19:24:20|||||||||200
1610652270000|2021-01-14 19:24:30|6296||6297||6297||6296||100
1610652280000|2021-01-14 19:24:40|6295|6293|6295|6293|6295|6293|6295|6293|100
1610652290000|2021-01-14 19:24:50|6296|6294|6295|6294|6296|6295|6295|6294|1277
1610652300000|2021-01-14 19:25:00|6294|6293|6294|6293|6294|6293|6294|6293|809
1610652310000|2021-01-14 19:25:10|6295|6292|6293|6292|6295|6293|6293|6292|2000
1610652320000|2021-01-14 19:25:20|6294|6293|6293|6292|6294|6293|6293|6292|500
1610652330000|2021-01-14 19:25:30|6292|6291|6293|6292|6293|6292|6291|6290|12169
1610652340000|2021-01-14 19:25:40|6292|6291|6292|6291|6292|6291|6292|6291|0
1610652350000|2021-01-14 19:25:50|6293|6292|6292|6291|6293|6292|6292|6291|700
1610652360000|2021-01-14 19:26:00|6291|6290|6291|6290|6291|6290|6291|6290|900
1610652390000|2021-01-14 19:26:30|6290|6289|6292|6290|6292|6291|6290|6289|3111
1610652400000|2021-01-14 19:26:40|6291||6291||6291||6291||200
1610652410000|2021-01-14 19:26:50|6292|6291|6292|6291|6292|6291|6292|6291|700
1610652420000|2021-01-14 19:27:00|6291|6290|6290|6289|6291|6290|6290|6289|600
1610652430000|2021-01-14 19:27:10|6291|6291|6292|6291|6292|6291|6291|6291|500
1610652450000|2021-01-14 19:27:30|||||||||200
1610652460000|2021-01-14 19:27:40|6291|6290|6292|6291|6292|6291|6291|6290|500
1610652470000|2021-01-14 19:27:50|6291|6290|6290|6289|6291|6290|6290|6289|800
1610652480000|2021-01-14 19:28:00|6291|6290|6290|6290|6291|6290|6290|6289|400
1610652490000|2021-01-14 19:28:10|6291|6289|6290|6289|6291|6289|6290|6289|384
1610652500000|2021-01-14 19:28:20|6291|6290|6291|6290|6291|6290|6291|6290|1200
1610652510000|2021-01-14 19:28:30|6292|6291|6291|6290|6292|6291|6291|6290|1480
1610652530000|2021-01-14 19:28:50|6292|6291|6292|6291|6292|6291|6292|6291|200
1610652540000|2021-01-14 19:29:00|6291|6290|6292|6291|6292|6291|6291|6290|300
1610652550000|2021-01-14 19:29:10||6290||6290||6290||6290|100
1610652560000|2021-01-14 19:29:20|6293|6291|6293|6291|6293|6292|6292|6291|1582
1610652570000|2021-01-14 19:29:30|6292|6292|6292|6291|6293|6292|6292|6291|800
1610652580000|2021-01-14 19:29:40|||||||||100
1610652590000|2021-01-14 19:29:50|||||||||200
1610652600000|2021-01-14 19:30:00|||||||||356
1610652610000|2021-01-14 19:30:10|6291|6292|6292|6292|6293|6292|6291|6292|1100
1610652620000|2021-01-14 19:30:20|6293|6291|6291|6290|6293|6292|6291|6290|1100
1610652630000|2021-01-14 19:30:30|||||||||100
1610652640000|2021-01-14 19:30:40|||||||||100
1610652650000|2021-01-14 19:30:50|6292|6291|6292|6291|6292|6291|6292|6291|600
1610652660000|2021-01-14 19:31:00|6291|6290|6291|6290|6292|6291|6291|6290|1400
1610652670000|2021-01-14 19:31:10|6292|6291|6293|6292|6293|6292|6292|6291|200
1610652680000|2021-01-14 19:31:20|||||||||1531
1610652690000|2021-01-14 19:31:30|6294|6293|6293|6292|6294|6293|6293|6292|2400
1610652700000|2021-01-14 19:31:40|6292|6291|6292|6291|6292|6291|6292|6291|100
1610652710000|2021-01-14 19:31:50|6291|6290|6291|6290|6291|6290|6291|6290|0
1610652720000|2021-01-14 19:32:00|||||||||200
1610652740000|2021-01-14 19:32:20|6292|6291|6291|6290|6292|6291|6290|6289|4234
1610652750000|2021-01-14 19:32:30|6290|6289|6289|6288|6290|6289|6289|6288|3400
1610652760000|2021-01-14 19:32:40|||||||||225
1610652770000|2021-01-14 19:32:50|||||||||100
1610652780000|2021-01-14 19:33:00|6288|6287|6286|6285|6288|6287|6286|6285|2014
1610652790000|2021-01-14 19:33:10|||||||||726
1610652800000|2021-01-14 19:33:20|6285|6284|6284|6283|6285|6284|6284|6283|1247
1610652820000|2021-01-14 19:33:40|6285|6284|6285|6284|6285|6284|6285|6284|900
1610652840000|2021-01-14 19:34:00|6286|6285|6285|6284|6286|6285|6284|6283|2134
1610652850000|2021-01-14 19:34:10|6286|6285|6287|6286|6287|6286|6286|6285|2700
1610652860000|2021-01-14 19:34:20|6286|6285|6286|6285|6286|6285|6286|6285|2410
1610652870000|2021-01-14 19:34:30|6287|6286|6287|6286|6287|6286|6286|6285|1400
1610652880000|2021-01-14 19:34:40|6286|6285|6287|6286|6287|6286|6286|6285|800
1610652890000|2021-01-14 19:34:50|||||||||400
1610652900000|2021-01-14 19:35:00|6286|6285|6284|6283|6287|6285|6284|6283|400
1610652910000|2021-01-14 19:35:10|6283|6282|6282|6281|6283|6282|6282|6281|1813
1610652920000|2021-01-14 19:35:20|6283|6282|6283|6282|6283|6282|6282|6281|1900
1610652940000|2021-01-14 19:35:40|6282|6281|6282|6281|6282|6281|6282|6281|100
1610652960000|2021-01-14 19:36:00|6281|6280|6281|6280|6281|6280|6280|6279|784
1610652970000|2021-01-14 19:36:10|6282|6281|6285|6284|6285|6284|6282|6281|2088
1610652980000|2021-01-14 19:36:20|6286|6285|6286|6286|6287|6286|6285|6284|2000
1610652990000|2021-01-14 19:36:30|6287|6285|6287|6285|6287|6285|6287|6285|0
1610653000000|2021-01-14 19:36:40|6286||6286||6286||6286||1300
1610653020000|2021-01-14 19:37:00|||||||||266
1610653030000|2021-01-14 19:37:10|6287|6286|6288|6287|6288|6287|6286|6286|1051
1610653040000|2021-01-14 19:37:20|6287|6286|6287|6286|6287|6286|6287|6286|1323
1610653050000|2021-01-14 19:37:30|6288||6288||6288||6288||0
1610653060000|2021-01-14 19:37:40|6287|6285|6287|6285|6287|6285|6286|6285|400
1610653080000|2021-01-14 19:38:00|6286||6286||6286||6286||247
1610653100000|2021-01-14 19:38:20|6285|6284|6285|6284|6285|6284|6285|6284|200
1610653110000|2021-01-14 19:38:30|6284|6283|6285|6284|6285|6284|6283|6282|5176
1610653120000|2021-01-14 19:38:40|||||||||100
1610653130000|2021-01-14 19:38:50|6284|6283|6283|6282|6284|6283|6283|6282|200
1610653140000|2021-01-14 19:39:00|6282|6281|6282|6281|6282|6281|6282|6281|1320
1610653150000|2021-01-14 19:39:10|6283|6282|6283|6282|6283|6282|6283|6282|1105
1610653160000|2021-01-14 19:39:20|||||||||200
1610653180000|2021-01-14 19:39:40|6282|6281|6282|6281|6282|6281|6281|6280|1714
1610653190000|2021-01-14 19:39:50|6281|6280|6281|6280|6281|6280|6281|6280|900
1610653200000|2021-01-14 19:40:00|6282|6281|6281|6280|6282|6281|6281|6280|800
1610653220000|2021-01-14 19:40:20|6282|6281|6281|6280|6282|6281|6281|6280|600
1610653230000|2021-01-14 19:40:30|6282|6281|6281|6280|6282|6281|6281|6280|600
1610653240000|2021-01-14 19:40:40|6282|6281|6282|6281|6282|6281|6281|6281|1285
1610653250000|2021-01-14 19:40:50|6283|6282|6284|6283|6284|6283|6283|6282|900
1610653260000|2021-01-14 19:41:00|6283|6282|6283|6282|6283|6282|6283|6282|0
1610653270000|2021-01-14 19:41:10|6282|6281|6282|6281|6282|6281|6282|6281|300
1610653280000|2021-01-14 19:41:20|6283||6283||6283||6283||0
1610653290000|2021-01-14 19:41:30|6282||6282||6282||6282||200
1610653310000|2021-01-14 19:41:50|||||||||100
1610653320000|2021-01-14 19:42:00|||||||||200
1610653340000|2021-01-14 19:42:20|6281|6280|6281|6280|6282|6281|6281|6280|2392
1610653350000|2021-01-14 19:42:30|6282|6281|6281|6280|6282|6281|6281|6280|1095
1610653360000|2021-01-14 19:42:40|6282|6281|6282|6280|6282|6281|6282|6280|400
1610653370000|2021-01-14 19:42:50|6283|6281|6283|6282|6283|6282|6283|6281|1182
1610653390000|2021-01-14 19:43:10|6284|6283|6284|6283|6284|6283|6284|6283|305
1610653400000|2021-01-14 19:43:20|6285|6284|6285|6284|6285|6284|6284|6283|1296
1610653410000|2021-01-14 19:43:30|6284|6283|6285|6284|6285|6284|6284|6283|100
1610653420000|2021-01-14 19:43:40|||||||||200
1610653430000|2021-01-14 19:43:50|6284|6283|6284|6283|6285|6284|6284|6283|1533
1610653440000|2021-01-14 19:44:00|6285|6284|6286|6285|6286|6285|6284|6283|500
1610653450000|2021-01-14 19:44:10|6287|6286|6288|6287|6288|6287|6286|6286|300
1610653470000|2021-01-14 19:44:30|6289|6288|6288|6287|6289|6288|6288|6287|696
1610653480000|2021-01-14 19:44:40|6289|6288|6290|6289|6290|6289|6289|6288|690
1610653490000|2021-01-14 19:44:50|6291|6290|6291|6290|6291|6290|6291|6290|900
1610653500000|2021-01-14 19:45:00|6292|6291|6293|6292|6293|6292|6292|6291|5298
1610653510000|2021-01-14 19:45:10|||||||||200
1610653520000|2021-01-14 19:45:20|6292|6291|6293|6292|6293|6292|6292|6291|2026
1610653530000|2021-01-14 19:45:30|6292|6291|6294|6293|6294|6293|6292|6291|1128
1610653540000|2021-01-14 19:45:40|6293|6292|6293|6292|6293|6292|6293|6292|494
1610653550000|2021-01-14 19:45:50|6294|6293|6295|6294|6296|6295|6294|6293|9243
1610653570000|2021-01-14 19:46:10|||||||||500
1610653580000|2021-01-14 19:46:20|6296|6295|6296|6295|6296|6295|6296|6295|100
1610653590000|2021-01-14 19:46:30|6295|6294|6295|6294|6295|6294|6295|6294|2726
1610653600000|2021-01-14 19:46:40|6296|6295|6296|6295|6296|6295|6296|6295|400
1610653610000|2021-01-14 19:46:50|6295|6294|6295|6294|6296|6295|6295|6294|500
1610653620000|2021-01-14 19:47:00|6296|6295|6296|6295|6297|6296|6295|6294|1900
1610653630000|2021-01-14 19:47:10|||||||||443
1610653650000|2021-01-14 19:47:30|6297|6296|6297|6295|6297|6296|6296|6295|1100
1610653660000|2021-01-14 19:47:40|||||||||600
1610653670000|2021-01-14 19:47:50|6296|6296|6297|6296|6297|6296|6296|6296|400
1610653680000|2021-01-14 19:48:00|6298|6297|6297|6296|6298|6297|6297|6296|1600
1610653690000|2021-01-14 19:48:10|6298|6297|6298|6296|6298|6297|6298|6296|500
1610653700000|2021-01-14 19:48:20|6297|6295|6295|6294|6297|6295|6295|6294|2265
1610653710000|2021-01-14 19:48:30|||||||||517
1610653740000|2021-01-14 19:49:00|6294|6293|6293|6292|6294|6293|6293|6292|2645
1610653750000|2021-01-14 19:49:10|6294|6293|6294|6293|6294|6293|6294|6293|400
1610653760000|2021-01-14 19:49:20|6293|6292|6293|6292|6294|6293|6293|6292|4447
1610653770000|2021-01-14 19:49:30|||||||||603
1610653780000|2021-01-14 19:49:40|||||||||100
1610653790000|2021-01-14 19:49:50|6292|6291|6291|6290|6292|6291|6291|6290|3900
1610653800000|2021-01-14 19:50:00|6292|6291|6291|6290|6292|6291|6291|6290|2564
1610653810000|2021-01-14 19:50:10|6292|6291|6291|6290|6292|6291|6291|6290|1100
1610653820000|2021-01-14 19:50:20|6292|6291|6292|6291|6292|6291|6292|6291|4200
1610653830000|2021-01-14 19:50:30|6291|6290|6291|6290|6291|6290|6291|6290|100
1610653840000|2021-01-14 19:50:40|6290|6289|6289|6288|6290|6289|6289|6288|2668
1610653850000|2021-01-14 19:50:50|6288|6287|6288|6286|6288|6287|6288|6286|4420
1610653860000|2021-01-14 19:51:00|6287|6287|6287|6285|6288|6287|6287|6285|900
1610653870000|2021-01-14 19:51:10|6286|6286|6287|6286|6287|6286|6286|6285|1450
1610653880000|2021-01-14 19:51:20|6288|6287|6288|6287|6289|6288|6288|6287|1097
1610653890000|2021-01-14 19:51:30|6287|6286|6287|6286|6287|6286|6287|6286|1000
1610653900000|2021-01-14 19:51:40|6288|6287|6286|6285|6289|6287|6286|6285|1900
1610653910000|2021-01-14 19:51:50|6287|6286|6286|6285|6287|6286|6286|6285|300
1610653920000|2021-01-14 19:52:00|6286|6284|6286|6284|6286|6284|6286|6284|0
1610653930000|2021-01-14 19:52:10|6287|6285|6286|6284|6287|6285|6286|6284|0
1610653940000|2021-01-14 19:52:20|6287|6285|6285|6282|6287|6285|6283|6281|884
1610653950000|2021-01-14 19:52:30|6284|6281|6285|6283|6285|6283|6284|6281|0
1610653960000|2021-01-14 19:52:40|6284|6282|6284|6281|6285|6282|6283|6281|0
1610653970000|2021-01-14 19:52:50|6285|6282|6285|6283|6285|6283|6284|6281|100
1610653980000|2021-01-14 19:53:00|6287|6285|6286|6284|6287|6285|6286|6284|0
1610653990000|2021-01-14 19:53:10|6287|6285|6287|6285|6287|6285|6286|6284|0
1610654000000|2021-01-14 19:53:20|6286|6284|6287|6285|6287|6285|6286|6284|0
1610654010000|2021-01-14 19:53:30|6286|6284|6286|6284|6287|6285|6286|6284|155
1610654020000|2021-01-14 19:53:40|6287|6285|6286|6284|6287|6285|6286|6284|0
1610654030000|2021-01-14 19:53:50|6287|6285|6285|6282|6287|6285|6285|6282|0
1610654040000|2021-01-14 19:54:00|6284|6283|6285|6282|6285|6283|6283|6280|0
1610654050000|2021-01-14 19:54:10|6284|6281|6286|6283|6287|6285|6284|6281|233
1610654060000|2021-01-14 19:54:20|6287|6284|6284|6281|6287|6284|6284|6281|209
1610654070000|2021-01-14 19:54:30|6285|6282|6284|6281|6285|6283|6284|6281|0
1610654080000|2021-01-14 19:54:40|6285|6282|6284|6281|6285|6282|6284|6281|100
1610654090000|2021-01-14 19:54:50|6285|6282|6285|6282|6285|6282|6284|6281|0
1610654100000|2021-01-14 19:55:00|6284|6281|6284|6282|6285|6282|6283|6281|0
1610654110000|2021-01-14 19:55:10|6283|6281|6284|6282|6285|6283|6283|6281|1100
1610654120000|2021-01-14 19:55:20|6285|6281|6284|6282|6285|6282|6283|6281|0
1610654130000|2021-01-14 19:55:30|6283|6281|6285|6283|6285|6283|6283|6281|0
1610654140000|2021-01-14 19:55:40|6284|6282|6285|6283|6286|6283|6284|6282|100
1610654150000|2021-01-14 19:55:50|6284|6282|6286|6284|6286|6284|6284|6282|0
1610654160000|2021-01-14 19:56:00|6287|6283|6284|6282|6287|6284|6284|6282|403
1610654170000|2021-01-14 19:56:10|6283|6281|6280|6278|6284|6282|6280|6278|805
1610654180000|2021-01-14 19:56:20|6281|6279|6282|6279|6282|6279|6280|6278|900
1610654190000|2021-01-14 19:56:30|6281|6278|6281|6278|6282|6279|6281|6278|0
1610654200000|2021-01-14 19:56:40|6282|6279|6281|6279|6282|6280|6281|6278|100
1610654210000|2021-01-14 19:56:50|6280|6278|6280|6277|6281|6279|6279|6276|410
1610654220000|2021-01-14 19:57:00|6279|6276|6278|6275|6279|6276|6277|6275|0
1610654230000|2021-01-14 19:57:10|6279|6276|6279|6277|6279|6277|6278|6275|100
1610654240000|2021-01-14 19:57:20|6278|6276|6278|6276|6279|6277|6277|6275|0
1610654250000|2021-01-14 19:57:30|6279|6277|6279|6277|6279|6277|6277|6275|0
1610654260000|2021-01-14 19:57:40|6277|6275|6277|6275|6278|6276|6277|6275|0
1610654270000|2021-01-14 19:57:50|6275|6273|6275|6273|6276|6273|6275|6272|100
1610654280000|2021-01-14 19:58:00|6276|6274|6277|6275|6277|6275|6276|6274|0
1610654290000|2021-01-14 19:58:10|6276|6274|6276|6273|6277|6274|6276|6273|0
1610654300000|2021-01-14 19:58:20|6277|6274|6275|6273|6277|6275|6274|6272|1240
1610654310000|2021-01-14 19:58:30|6274|6272|6274|6272|6276|6273|6274|6272|200
1610654320000|2021-01-14 19:58:40|6273|6271|6274|6272|6275|6273|6273|6271|0
1610654330000|2021-01-14 19:58:50|6275|6273|6273|6270|6275|6273|6273|6270|300
1610654340000|2021-01-14 19:59:00|6274|6271|6271|6269|6274|6272|6271|6269|0
1610654350000|2021-01-14 19:59:10|6272|6270|6271|6269|6272|6270|6271|6269|0
1610654360000|2021-01-14 19:59:20|6272|6270|6270|6268|6272|6270|6269|6267|1073
1610654370000|2021-01-14 19:59:30|6269|6267|6271|6269|6272|6269|6269|6267|100
1610654380000|2021-01-14 19:59:40|6270|6268|6271|6269|6272|6270|6270|6267|400
1610654390000|2021-01-14 19:59:50|6272|6270|6269|6267|6272|6270|6268|6266|0
1610654400000|2021-01-14 20:00:00|6268|6266|6268|6266|6269|6267|6267|6265|100
1610654410000|2021-01-14 20:00:10|6270|6267|6269|6266|6270|6267|6268|6266|2465
1610654420000|2021-01-14 20:00:20|6270|6267|6269|6266|6270|6267|6267|6265|100
1610654430000|2021-01-14 20:00:30|6268|6265|6268|6265|6269|6267|6268|6265|0
1610654440000|2021-01-14 20:00:40|6269|6266|6264|6262|6269|6266|6264|6262|602
1610654450000|2021-01-14 20:00:50|6265|6263|6266|6264|6266|6264|6264|6262|572
1610654460000|2021-01-14 20:01:00|6265|6263|6265|6263|6266|6264|6265|6263|199
1610654470000|2021-01-14 20:01:10|6266|6264|6267|6264|6267|6264|6266|6263|0
1610654480000|2021-01-14 20:01:20|6266|6263|6265|6263|6267|6264|6265|6263|0
1610654490000|2021-01-14 20:01:30|6266|6264|6265|6263|6266|6264|6265|6263|0
1610654500000|2021-01-14 20:01:40|6266|6264|6265|6263|6266|6264|6265|6263|0
1610654510000|2021-01-14 20:01:50|6266|6264|6266|6264|6267|6265|6265|6263|706
1610654520000|2021-01-14 20:02:00|6267|6266|6268|6265|6269|6266|6267|6265|133
1610654530000|2021-01-14 20:02:10|6269|6266|6269|6267|6271|6268|6268|6266|0
1610654540000|2021-01-14 20:02:20|6270|6268|6269|6267|6271|6268|6269|6267|0
1610654550000|2021-01-14 20:02:30|6270|6268|6270|6268|6270|6268|6269|6267|0
1610654560000|2021-01-14 20:02:40|6269|6267|6269|6267|6270|6268|6268|6266|0
1610654570000|2021-01-14 20:02:50|6268|6266|6269|6267|6269|6267|6268|6266|216
1610654580000|2021-01-14 20:03:00|6268|6266|6270|6267|6271|6268|6268|6266|500
1610654590000|2021-01-14 20:03:10|6271|6268|6270|6267|6271|6268|6270|6267|100
1610654600000|2021-01-14 20:03:20|6271|6268|6269|6267|6271|6268|6269|6267|0
1610654610000|2021-01-14 20:03:30|6270|6268|6269|6267|6270|6268|6269|6267|0
1610654620000|2021-01-14 20:03:40|6271|6269|6272|6269|6272|6269|6270|6268|0
1610654630000|2021-01-14 20:03:50|6271|6270|6271|6269|6272|6270|6271|6269|0
1610654640000|2021-01-14 20:04:00|6272|6270|6273|6270|6273|6270|6271|6269|0
1610654650000|2021-01-14 20:04:10|6272|6269|6271|6268|6273|6270|6270|6268|100
1610654660000|2021-01-14 20:04:20|6272|6269|6271|6268|6272|6269|6271|6268|0
1610654670000|2021-01-14 20:04:30|6272|6269|6270|6267|6272|6269|6269|6266|310
1610654680000|2021-01-14 20:04:40|6269|6266|6268|6266|6270|6267|6268|6266|0
1610654690000|2021-01-14 20:04:50|6269|6267|6265|6262|6269|6267|6264|6262|100
1610654700000|2021-01-14 20:05:00|6264|6261|6262|6259|6264|6262|6262|6259|0
1610654710000|2021-01-14 20:05:10|6263|6260|6263|6260|6263|6260|6262|6259|500
1610654720000|2021-01-14 20:05:20|6262|6259|6261|6259|6263|6260|6260|6258|0
1610654730000|2021-01-14 20:05:30|6260|6258|6260|6258|6261|6259|6260|6258|0
1610654740000|2021-01-14 20:05:40|6261|6259|6262|6260|6262|6260|6260|6258|0
1610654750000|2021-01-14 20:05:50|6261|6259|6261|6259|6262|6260|6261|6259|0
1610654760000|2021-01-14 20:06:00|6262|6260|6262|6260|6262|6260|6261|6259|0
1610654770000|2021-01-14 20:06:10|6261|6259|6260|6257|6262|6260|6259|6257|100
1610654780000|2021-01-14 20:06:20|6259|6258|6257|6255|6260|6258|6257|6255|500
1610654790000|2021-01-14 20:06:30|6259|6256|6256|6253|6259|6256|6255|6253|500
1610654800000|2021-01-14 20:06:40|6255|6254|6256|6253|6257|6254|6255|6253|100
1610654810000|2021-01-14 20:06:50|6255|6254|6254|6252|6256|6254|6253|6251|100
1610654820000|2021-01-14 20:07:00|6253|6251|6255|6252|6255|6252|6253|6251|100
1610654830000|2021-01-14 20:07:10|6253|6253|6254|6253|6254|6253|6253|6252|1200
1610654840000|2021-01-14 20:07:20|6255|6252|6257|6256|6258|6257|6255|6252|3500
1610654850000|2021-01-14 20:07:30|6256|6255|6255|6254|6256|6255|6254|6253|1200
1610654860000|2021-01-14 20:07:40|6254|6253|6255|6253|6255|6254|6254|6253|600
1610654870000|2021-01-14 20:07:50|6254|6252|6253|6252|6254|6253|6253|6252|750
1610654880000|2021-01-14 20:08:00|6254|6253|6255|6253|6255|6254|6254|6253|1700
1610654890000|2021-01-14 20:08:10|6254||6254||6254||6254||126
1610654900000|2021-01-14 20:08:20|6255|6254|6254|6253|6255|6254|6254|6253|2160
1610654910000|2021-01-14 20:08:30|6253|6252|6255|6253|6255|6254|6253|6252|1100
1610654920000|2021-01-14 20:08:40||6254||6254||6254||6254|1241
1610654930000|2021-01-14 20:08:50|6256|6255|6257|6256|6257|6256|6256|6255|2121
1610654940000|2021-01-14 20:09:00|6256|6255|6254|6253|6256|6255|6254|6253|1100
1610654950000|2021-01-14 20:09:10|6255|6254|6255|6253|6255|6254|6254|6253|1000
1610654960000|2021-01-14 20:09:20|6254|6254|6254|6253|6255|6254|6254|6253|1700
1610654990000|2021-01-14 20:09:50|6253|6252|6254|6252|6254|6253|6253|6252|1379
1610655000000|2021-01-14 20:10:00|6255|6253|6254|6252|6255|6254|6253|6252|3138
1610655010000|2021-01-14 20:10:10|6255|6253|6257|6256|6257|6256|6255|6253|1300
1610655020000|2021-01-14 20:10:20|6258|6257|6257|6256|6258|6257|6257|6256|700
1610655030000|2021-01-14 20:10:30|6256|6255|6257|6255|6257|6255|6256|6255|700
1610655040000|2021-01-14 20:10:40|6256|6256|6255|6254|6256|6256|6255|6254|900
1610655050000|2021-01-14 20:10:50|6256|6255|6256|6255|6257|6256|6256|6255|1000
1610655070000|2021-01-14 20:11:10|6257|6256|6257|6255|6257|6256|6256|6255|1567
1610655080000|2021-01-14 20:11:20|6256|6254|6255|6254|6256|6254|6255|6254|400
1610655100000|2021-01-14 20:11:40|6254|6253|6255|6254|6255|6254|6254|6253|2420
1610655110000|2021-01-14 20:11:50|6254|6253|6255|6254|6255|6254|6254|6253|460
1610655130000|2021-01-14 20:12:10|6254|6253|6255|6254|6255|6254|6254|6253|1000
1610655160000|2021-01-14 20:12:40|6256|6255|6257|6256|6257|6256|6256|6255|1927
1610655170000|2021-01-14 20:12:50|6256|6255|6256|6255|6257|6256|6256|6255|800
1610655180000|2021-01-14 20:13:00|6255|6254|6256|6255|6257|6256|6255|6254|1434
1610655200000|2021-01-14 20:13:20|6257|6256|6257|6256|6258|6257|6257|6256|900
1610655210000|2021-01-14 20:13:30|6256|6255|6256|6255|6257|6255|6256|6255|500
1610655220000|2021-01-14 20:13:40|6257|6256|6256|6255|6257|6256|6256|6255|2234
1610655230000|2021-01-14 20:13:50|6255|6254|6258|6257|6258|6257|6255|6254|1572
1610655240000|2021-01-14 20:14:00|6259|6258|6258|6257|6259|6258|6258|6257|800
1610655250000|2021-01-14 20:14:10|6259|6258|6259|6257|6259|6258|6258|6257|400
1610655260000|2021-01-14 20:14:20|||||||||214
1610655270000|2021-01-14 20:14:30|6258|6256|6259|6257|6259|6257|6257|6256|1100
1610655280000|2021-01-14 20:14:40||6258||6258||6258||6258|100
1610655290000|2021-01-14 20:14:50|6258|6257|6257|6256|6258|6257|6257|6256|2300
1610655300000|2021-01-14 20:15:00|||||||||289
1610655310000|2021-01-14 20:15:10|6256|6255|6257|6255|6257|6255|6256|6255|1200
1610655330000|2021-01-14 20:15:30|6256|6254|6255|6254|6256|6254|6255|6254|200
1610655340000|2021-01-14 20:15:40|||||||||200
1610655350000|2021-01-14 20:15:50|6256|6255|6256|6255|6256|6255|6256|6255|1645
1610655360000|2021-01-14 20:16:00|6255|6254|6255|6254|6255|6254|6255|6254|100
1610655370000|2021-01-14 20:16:10|6256|6255|6256|6255|6256|6255|6256|6255|580
1610655390000|2021-01-14 20:16:30|6257|6256|6257|6255|6259|6258|6256|6255|3500
1610655410000|2021-01-14 20:16:50||6256||6256||6256||6256|750
1610655420000|2021-01-14 20:17:00|6258|6257|6258|6257|6258|6257|6258|6257|1600
1610655440000|2021-01-14 20:17:20|6257|6256|6257|6256|6257|6256|6257|6256|1669
1610655450000|2021-01-14 20:17:30|6256|6255|6257|6256|6257|6256|6256|6255|1400
1610655460000|2021-01-14 20:17:40|||||||||100
1610655470000|2021-01-14 20:17:50|6258|6257|6258|6257|6259|6258|6258|6257|2800
1610655480000|2021-01-14 20:18:00|6259|6258|6260|6259|6260|6259|6259|6258|1000
1610655490000|2021-01-14 20:18:10|6259|6258|6259|6259|6260|6259|6259|6258|1668
1610655500000|2021-01-14 20:18:20|6258|6258|6258|6257|6259|6258|6258|6257|1201
1610655510000|2021-01-14 20:18:30|||||||||100
1610655520000|2021-01-14 20:18:40|6257|6256|6256|6255|6257|6256|6256|6255|700
1610655540000|2021-01-14 20:19:00|6257|6256|6257|6255|6257|6256|6256|6255|2041
1610655550000|2021-01-14 20:19:10|6256|6254|6255|6254|6256|6254|6255|6254|1216
1610655560000|2021-01-14 20:19:20|6254|6253|6255|6254|6255|6254|6254|6253|500
1610655570000|2021-01-14 20:19:30|6254|6253|6254|6253|6254|6253|6253|6252|2691
1610655580000|2021-01-14 20:19:40|6253|6252|6253|6252|6253|6252|6253|6252|300
1610655590000|2021-01-14 20:19:50|6252|6251|6252|6251|6253|6252|6252|6251|613
1610655600000|2021-01-14 20:20:00|6253|6252|6253|6252|6253|6252|6252|6251|1739
1610655610000|2021-01-14 20:20:10|6252|6251|6254|6252|6254|6253|6252|6251|3076
1610655620000|2021-01-14 20:20:20||6253||6253||6253||6253|0
1610655630000|2021-01-14 20:20:30|6255|6254|6256|6254|6256|6255|6254|6253|3600
1610655640000|2021-01-14 20:20:40|6255|6255|6257|6255|6257|6256|6255|6254|2100
1610655650000|2021-01-14 20:20:50|6258|6257|6257|6256|6259|6258|6257|6256|800
1610655660000|2021-01-14 20:21:00|6256|6255|6257|6256|6257|6256|6255|6254|3600
1610655670000|2021-01-14 20:21:10|6258|6257|6258|6257|6258|6257|6256|6255|1800
1610655680000|2021-01-14 20:21:20|6259|6258|6259|6258|6259|6258|6259|6257|700
1610655690000|2021-01-14 20:21:30|6260||6260||6260||6260||0
1610655700000|2021-01-14 20:21:40|6259|6259|6259|6258|6261|6260|6259|6258|1500
1610655710000|2021-01-14 20:21:50|6260|6259|6260|6258|6260|6259|6259|6258|366
1610655720000|2021-01-14 20:22:00|6259|6257|6259|6257|6259|6258|6258|6257|2576
1610655730000|2021-01-14 20:22:10|6258|6256|6257|6256|6258|6257|6257|6256|1654
1610655740000|2021-01-14 20:22:20|6258||6257||6258||6257||200
1610655750000|2021-01-14 20:22:30|6256|6255|6257|6255|6257|6256|6256|6255|800
1610655760000|2021-01-14 20:22:40|6256|6256|6255|6254|6257|6256|6255|6254|460
1610655770000|2021-01-14 20:22:50|6254|6253|6254|6253|6254|6253|6254|6253|100
1610655780000|2021-01-14 20:23:00|6253|6252|6253|6252|6253|6252|6253|6252|500
1610655790000|2021-01-14 20:23:10|6254|6253|6254|6253|6254|6253|6254|6253|1398
1610655800000|2021-01-14 20:23:20|||||||||100
1610655810000|2021-01-14 20:23:30|6255|6254|6255|6254|6255|6254|6254|6253|3278
1610655820000|2021-01-14 20:23:40|6256|6255|6256|6255|6257|6256|6256|6255|2200
1610655830000|2021-01-14 20:23:50|6257|6256|6256|6255|6257|6256|6256|6255|211
1610655840000|2021-01-14 20:24:00|6255|6254|6255|6254|6255|6254|6254|6253|900
1610655850000|2021-01-14 20:24:10|6256|6255|6256|6255|6256|6255|6255|6254|800
1610655860000|2021-01-14 20:24:20|6257|6256|6257|6256|6257|6256|6257|6256|200
1610655870000|2021-01-14 20:24:30|6258|6257|6257|6256|6258|6257|6257|6256|300
1610655880000|2021-01-14 20:24:40|6258|6257|6253|6252|6258|6257|6252|6251|3000
1610655890000|2021-01-14 20:24:50|6252|6251|6252|6251|6252|6251|6252|6251|1474
1610655900000|2021-01-14 20:25:00|||||||||600
1610655910000|2021-01-14 20:25:10|6251|6250|6250|6249|6251|6250|6250|6249|2555
1610655920000|2021-01-14 20:25:20|6249|6248|6248|6247|6249|6249|6248|6247|700
1610655930000|2021-01-14 20:25:30|6247|6246|6249|6248|6249|6248|6247|6246|3950
1610655940000|2021-01-14 20:25:40|6250|6249|6250|6249|6250|6249|6250|6249|700
1610655950000|2021-01-14 20:25:50|6251|6250|6250|6249|6251|6250|6250|6249|300
1610655960000|2021-01-14 20:26:00|6249|6248|6250|6249|6250|6249|6249|6248|2077
1610655970000|2021-01-14 20:26:10|6251|6250|6252|6250|6252|6251|6251|6250|300
1610655990000|2021-01-14 20:26:30|6251|6249|6250|6249|6251|6249|6250|6249|600
1610656000000|2021-01-14 20:26:40|6249||6249||6249||6249||400
1610656010000|2021-01-14 20:26:50|6250|6248|6248|6247|6250|6248|6247|6246|1300
1610656020000|2021-01-14 20:27:00|6249|6248|6251|6250|6251|6250|6249|6248|2800
1610656030000|2021-01-14 20:27:10|6252|6251|6252|6251|6252|6251|6251|6250|1000
1610656040000|2021-01-14 20:27:20|6253|6252|6254|6253|6255|6254|6252|6251|8011
1610656050000|2021-01-14 20:27:30|6255|6254|6254|6253|6255|6254|6254|6253|1400
1610656060000|2021-01-14 20:27:40|6253|6252|6254|6252|6254|6252|6253|6251|1745
1610656080000|2021-01-14 20:28:00|6253|6253|6252|6251|6255|6254|6252|6251|2800
1610656100000|2021-01-14 20:28:20|||||||||490
1610656110000|2021-01-14 20:28:30|6251|6250|6253|6252|6254|6253|6250|6249|2639
1610656120000|2021-01-14 20:28:40|6254|6253|6253|6252|6254|6253|6253|6252|715
1610656130000|2021-01-14 20:28:50|6254|6253|6254|6252|6254|6253|6253|6252|275
1610656140000|2021-01-14 20:29:00||6253||6253||6253||6253|500
1610656150000|2021-01-14 20:29:10|6255|6254|6254|6253|6255|6254|6254|6253|3845
1610656160000|2021-01-14 20:29:20|6255|6254|6254|6253|6255|6254|6254|6253|700
1610656170000|2021-01-14 20:29:30|6255|6254|6256|6255|6256|6255|6255|6254|2908
1610656180000|2021-01-14 20:29:40|6255|6254|6256|6254|6256|6255|6255|6254|100
1610656190000|2021-01-14 20:29:50|6255|6255|6255|6254|6256|6255|6255|6254|3508
1610656200000|2021-01-14 20:30:00|6254|6253|6251|6250|6254|6253|6251|6250|2600
1610656210000|2021-01-14 20:30:10|6252|6251|6251|6250|6253|6252|6251|6250|3545
1610656220000|2021-01-14 20:30:20|6252|6251|6253|6252|6253|6252|6252|6251|500
1610656240000|2021-01-14 20:30:40|6254|6253|6255|6254|6256|6255|6253|6252|3739
1610656250000|2021-01-14 20:30:50|6256|6255|6257|6257|6257|6257|6255|6254|4298
1610656260000|2021-01-14 20:31:00|6258|6256|6257|6256|6259|6258|6257|6256|3200
1610656270000|2021-01-14 20:31:10|6258|6255|6256|6255|6258|6255|6256|6255|892
1610656280000|2021-01-14 20:31:20|6257|6257|6258|6257|6258|6257|6257|6257|885
1610656290000|2021-01-14 20:31:30|6259|6258|6258|6257|6259|6258|6258|6257|1500
1610656300000|2021-01-14 20:31:40|6257|6256|6258|6257|6258|6257|6257|6256|1200
1610656310000|2021-01-14 20:31:50|6257|6256|6258|6256|6258|6257|6256|6255|4368
1610656320000|2021-01-14 20:32:00|6257|6255|6258|6257|6259|6258|6256|6255|2476
1610656330000|2021-01-14 20:32:10|6259|6258|6258|6257|6260|6259|6258|6257|1746
1610656340000|2021-01-14 20:32:20|6259|6258|6257|6256|6259|6258|6257|6256|2200
1610656350000|2021-01-14 20:32:30|6258|6257|6258|6257|6258|6257|6258|6257|100
1610656360000|2021-01-14 20:32:40|6257|6256|6255|6254|6258|6256|6255|6254|1460
1610656370000|2021-01-14 20:32:50|6256|6255|6255|6254|6256|6255|6255|6254|2102
1610656380000|2021-01-14 20:33:00|6256|6255|6256|6255|6257|6256|6255|6254|4420
1610656390000|2021-01-14 20:33:10|6257|6256|6258|6257|6258|6257|6257|6256|500
1610656400000|2021-01-14 20:33:20|6257|6256|6257|6256|6257|6256|6257|6256|100
1610656410000|2021-01-14 20:33:30|6258||6258||6258||6258||1154
1610656420000|2021-01-14 20:33:40|6257|6257|6256|6255|6258|6257|6256|6255|1096
1610656430000|2021-01-14 20:33:50|6255|6254|6255|6254|6256|6254|6255|6254|1250
1610656440000|2021-01-14 20:34:00|6254|6253|6254|6253|6255|6254|6254|6253|1964
1610656450000|2021-01-14 20:34:10|||||||||100
1610656460000|2021-01-14 20:34:20|6253|6252|6253|6251|6253|6252|6252|6251|3720
1610656470000|2021-01-14 20:34:30|6252|6252|6250|6249|6252|6252|6250|6249|2607
1610656480000|2021-01-14 20:34:40|6249|6248|6251|6250|6252|6251|6249|6248|16264
1610656490000|2021-01-14 20:34:50|6252|6251|6252|6251|6252|6251|6252|6251|300
1610656500000|2021-01-14 20:35:00|6251|6250|6251|6249|6251|6250|6250|6249|2200
1610656510000|2021-01-14 20:35:10|6250|6248|6249|6248|6250|6248|6249|6248|1000
1610656520000|2021-01-14 20:35:20|||||||||400
1610656530000|2021-01-14 20:35:30|||||||||925
1610656540000|2021-01-14 20:35:40|6248|6247|6248|6247|6249|6248|6248|6247|6284
1610656550000|2021-01-14 20:35:50|6249|6248|6248|6247|6249|6248|6248|6247|3519
1610656560000|2021-01-14 20:36:00|6249|6248|6249|6247|6249|6248|6248|6247|900
1610656570000|2021-01-14 20:36:10|6248||6248||6249||6248||0
1610656580000|2021-01-14 20:36:20|||||||||639
1610656590000|2021-01-14 20:36:30|6247|6246|6248|6246|6248|6247|6247|6246|7305
1610656600000|2021-01-14 20:36:40|6247|6247|6248|6246|6248|6247|6247|6246|4200
1610656610000|2021-01-14 20:36:50|6247|6247|6248|6246|6248|6247|6247|6246|2022
1610656620000|2021-01-14 20:37:00|6247|6247|6247|6246|6248|6247|6247|6246|2504
1610656630000|2021-01-14 20:37:10|||||||||1935
1610656640000|2021-01-14 20:37:20|6248|6247|6249|6248|6250|6249|6248|6247|5219
1610656650000|2021-01-14 20:37:30|||||||||1200
1610656660000|2021-01-14 20:37:40|6248|6247|6249|6248|6249|6248|6248|6247|5722
1610656670000|2021-01-14 20:37:50|6248|6247|6248|6247|6249|6248|6248|6247|251
1610656680000|2021-01-14 20:38:00|||||||||1200
1610656690000|2021-01-14 20:38:10|6249|6248|6249|6248|6249|6248|6249|6248|2296
1610656700000|2021-01-14 20:38:20|6248|6247|6249|6248|6249|6248|6248|6247|1400
1610656710000|2021-01-14 20:38:30|6248|6247|6248|6247|6248|6247|6248|6247|900
1610656720000|2021-01-14 20:38:40|||||||||103
1610656740000|2021-01-14 20:39:00|6249|6248|6248|6247|6249|6248|6248|6247|4562
1610656750000|2021-01-14 20:39:10|6247|6246|6248|6247|6248|6247|6247|6246|3754
1610656760000|2021-01-14 20:39:20|6247|6246|6248|6247|6248|6247|6247|6246|2880
1610656770000|2021-01-14 20:39:30|6249|6248|6248|6248|6250|6249|6248|6247|7149
1610656780000|2021-01-14 20:39:40|6249|6247|6248|6247|6249|6248|6247|6246|1639
1610656790000|2021-01-14 20:39:50|||||||||200
1610656800000|2021-01-14 20:40:00|||||||||500
1610656810000|2021-01-14 20:40:10|6249|6248|6251|6250|6251|6250|6249|6248|7198
1610656820000|2021-01-14 20:40:20|6252|6251|6252|6251|6253|6251|6252|6251|2796
1610656830000|2021-01-14 20:40:30|6253|6252|6253|6252|6253|6252|6253|6252|1000
1610656840000|2021-01-14 20:40:40|||||||||3758
1610656850000|2021-01-14 20:40:50|6254|6253|6253|6252|6254|6253|6253|6252|4434
1610656860000|2021-01-14 20:41:00|6254|6253|6255|6255|6256|6255|6254|6253|6465
1610656870000|2021-01-14 20:41:10|6256||6256||6256||6256||100
1610656880000|2021-01-14 20:41:20|||||||||300
1610656900000|2021-01-14 20:41:40|6257|6256|6257|6256|6258|6257|6257|6256|15009
1610656910000|2021-01-14 20:41:50|6258|6257|6257|6256|6258|6257|6257|6256|2140
1610656920000|2021-01-14 20:42:00|6258|6257|6258|6257|6259|6258|6258|6257|3300
1610656930000|2021-01-14 20:42:10|6259|6258|6258|6257|6259|6258|6258|6257|2040
1610656940000|2021-01-14 20:42:20|6259|6258|6257|6256|6259|6258|6257|6256|4864
1610656950000|2021-01-14 20:42:30|6256|6255|6255|6254|6256|6255|6255|6254|2000
1610656960000|2021-01-14 20:42:40|6256|6255|6255|6254|6256|6255|6255|6254|1410
1610656970000|2021-01-14 20:42:50|6256|6255|6256|6255|6256|6255|6256|6255|900
1610656980000|2021-01-14 20:43:00|6257|6256|6259|6258|6260|6259|6257|6256|5321
1610656990000|2021-01-14 20:43:10|6258|6257|6258|6257|6258|6257|6258|6257|876
1610657010000|2021-01-14 20:43:30|||||||||100
1610657030000|2021-01-14 20:43:50|||||||||107
1610657040000|2021-01-14 20:44:00|6259|6258|6260|6259|6261|6260|6259|6258|6880
1610657050000|2021-01-14 20:44:10|||||||||500
1610657060000|2021-01-14 20:44:20|6259|6258|6262|6260|6262|6260|6259|6258|3105
1610657070000|2021-01-14 20:44:30|6261|6259|6260|6259|6261|6259|6260|6259|4900
1610657080000|2021-01-14 20:44:40|6259|6258|6260|6259|6260|6259|6259|6258|5558
1610657090000|2021-01-14 20:44:50|||||||||200
1610657100000|2021-01-14 20:45:00|||||||||2000
1610657110000|2021-01-14 20:45:10|6259|6258|6260|6259|6260|6259|6259|6258|4131
1610657120000|2021-01-14 20:45:20|6259|6258|6259|6258|6260|6259|6259|6258|3667
1610657130000|2021-01-14 20:45:30|||||||||1358
1610657140000|2021-01-14 20:45:40|||||||||1206
1610657150000|2021-01-14 20:45:50|6260|6259|6261|6260|6262|6261|6260|6259|3919
1610657160000|2021-01-14 20:46:00|6262|6261|6262|6261|6262|6261|6261|6260|1000
1610657170000|2021-01-14 20:46:10|6261|6260|6261|6260|6262|6261|6261|6260|3500
1610657180000|2021-01-14 20:46:20|6262||6261||6262||6261||670
1610657200000|2021-01-14 20:46:40|||||||||100
1610657210000|2021-01-14 20:46:50|6260|6259|6262|6261|6262|6261|6260|6259|10299
1610657220000|2021-01-14 20:47:00|6261|6260|6262|6261|6262|6261|6261|6260|2140
1610657230000|2021-01-14 20:47:10|||||||||1694
1610657240000|2021-01-14 20:47:20|||||||||885
1610657250000|2021-01-14 20:47:30|6261|6260|6261|6260|6261|6261|6261|6260|1660
1610657260000|2021-01-14 20:47:40|6260|6259|6260|6259|6260|6259|6260|6259|1295
1610657270000|2021-01-14 20:47:50|6261|6260|6260|6259|6261|6260|6260|6259|2100
1610657280000|2021-01-14 20:48:00|6261|6260|6262|6261|6262|6261|6261|6260|2062
1610657290000|2021-01-14 20:48:10|6261|6260|6260|6259|6261|6260|6260|6259|5191
1610657300000|2021-01-14 20:48:20|6259|6258|6259|6258|6259|6258|6258|6257|1902
1610657310000|2021-01-14 20:48:30|6258|6257|6258|6257|6258|6257|6258|6257|930
1610657320000|2021-01-14 20:48:40|6257|6256|6258|6256|6258|6257|6257|6256|978
1610657330000|2021-01-14 20:48:50|6257|6257|6259|6258|6259|6258|6257|6257|2486
1610657340000|2021-01-14 20:49:00|6258|6257|6258|6257|6258|6257|6258|6257|1200
1610657350000|2021-01-14 20:49:10|6259|6258|6259|6258|6261|6260|6259|6258|2827
1610657360000|2021-01-14 20:49:20|6258|6257|6257|6256|6258|6257|6257|6256|2000
1610657370000|2021-01-14 20:49:30|6256|6255|6255|6254|6256|6255|6255|6254|3688
1610657380000|2021-01-14 20:49:40|6254|6253|6254|6253|6255|6254|6253|6252|2107
1610657390000|2021-01-14 20:49:50|6255|6252|6254|6253|6255|6253|6253|6252|1367
1610657400000|2021-01-14 20:50:00|6255|6254|6252|6251|6263|6260|6252|6251|19535
1610657410000|2021-01-14 20:50:10|6253|6252|6252|6251|6253|6252|6251|6251|3579
1610657420000|2021-01-14 20:50:20|6253|6252|6253|6252|6254|6253|6252|6251|6278
1610657430000|2021-01-14 20:50:30|6252|6251|6254|6252|6254|6253|6252|6251|5335
1610657440000|2021-01-14 20:50:40|6253|6253|6251|6250|6254|6253|6251|6250|6550
1610657450000|2021-01-14 20:50:50|6252|6251|6252|6251|6252|6251|6251|6250|2281
1610657460000|2021-01-14 20:51:00|6251|6250|6251|6250|6252|6251|6250|6249|14158
1610657470000|2021-01-14 20:51:10|6250|6249|6250|6249|6251|6250|6250|6249|3436
1610657480000|2021-01-14 20:51:20|6249|6248|6246|6245|6249|6248|6246|6245|4901
1610657490000|2021-01-14 20:51:30|6247|6246|6247|6246|6247|6246|6247|6246|4042
1610657500000|2021-01-14 20:51:40|6248|6247|6248|6247|6248|6247|6248|6247|1900
1610657510000|2021-01-14 20:51:50|6249|6248|6246|6245|6249|6248|6246|6245|9589
1610657520000|2021-01-14 20:52:00|6245|6244|6244|6242|6245|6244|6243|6242|4270
1610657530000|2021-01-14 20:52:10|6243|6241|6243|6242|6243|6242|6242|6241|3067
1610657540000|2021-01-14 20:52:20|6244|6243|6246|6245|6247|6246|6244|6243|4950
1610657550000|2021-01-14 20:52:30|6245|6244|6246|6245|6246|6245|6245|6244|5225
1610657560000|2021-01-14 20:52:40|6245|6244|6244|6243|6246|6244|6242|6241|5300
1610657570000|2021-01-14 20:52:50|6245|6244|6246|6245|6246|6245|6245|6243|4839
1610657580000|2021-01-14 20:53:00|6247|6246|6246|6245|6247|6246|6246|6245|3104
1610657590000|2021-01-14 20:53:10|6245|6244|6242|6240|6246|6244|6242|6240|16366
1610657600000|2021-01-14 20:53:20|6241|6241|6246|6245|6247|6245|6241|6241|6528
1610657610000|2021-01-14 20:53:30|6247|6246|6247|6246|6247|6246|6246|6246|8564
1610657620000|2021-01-14 20:53:40|6246|6245|6246|6245|6247|6246|6245|6244|3267
1610657630000|2021-01-14 20:53:50|6245|6244|6245|6244|6246|6245|6245|6244|3980
1610657640000|2021-01-14 20:54:00|6246|6245|6247|6246|6249|6248|6246|6244|6165
1610657650000|2021-01-14 20:54:10|6246|6245|6246|6245|6247|6246|6244|6243|6666
1610657660000|2021-01-14 20:54:20|6245|6244|6248|6246|6249|6248|6245|6244|5330
1610657670000|2021-01-14 20:54:30|6247|6247|6248|6247|6248|6247|6247|6246|1200
1610657680000|2021-01-14 20:54:40|6249|6248|6248|6247|6250|6249|6248|6247|2921
1610657690000|2021-01-14 20:54:50|6247|6246|6242|6241|6247|6246|6242|6241|21412
1610657700000|2021-01-14 20:55:00|6243|6242|6243|6242|6243|6242|6240|6239|14580
1610657710000|2021-01-14 20:55:10|6242|6241|6242|6241|6244|6243|6241|6240|5595
1610657720000|2021-01-14 20:55:20|6241|6240|6244|6243|6245|6244|6241|6240|8329
1610657730000|2021-01-14 20:55:30|6243|6242|6242|6241|6244|6243|6242|6241|8226
1610657740000|2021-01-14 20:55:40|6243|6242|6242|6241|6243|6242|6242|6241|3279
1610657750000|2021-01-14 20:55:50|6241|6240|6239|6237|6242|6241|6238|6237|9444
1610657760000|2021-01-14 20:56:00|6238|6238|6238|6237|6238|6238|6238|6237|3900
1610657770000|2021-01-14 20:56:10|6239|6238|6239|6238|6241|6240|6238|6237|9126
1610657780000|2021-01-14 20:56:20|6238|6237|6238|6237|6239|6238|6238|6237|2168
1610657790000|2021-01-14 20:56:30|6239|6238|6240|6239|6241|6240|6239|6238|8394
1610657800000|2021-01-14 20:56:40|||||||||2790
1610657810000|2021-01-14 20:56:50|6241|6240|6241|6240|6243|6242|6240|6239|5655
1610657820000|2021-01-14 20:57:00|||||||||2002
1610657830000|2021-01-14 20:57:10|6240|6239|6240|6239|6240|6239|6240|6239|1600
1610657840000|2021-01-14 20:57:20|6239|6238|6240|6239|6240|6239|6239|6238|6334
1610657850000|2021-01-14 20:57:30|6239|6238|6237|6236|6240|6239|6237|6236|6760
1610657860000|2021-01-14 20:57:40|6236|6235|6236|6235|6237|6236|6236|6235|2527
1610657870000|2021-01-14 20:57:50|6235|6234|6235|6234|6236|6235|6235|6234|5552
1610657880000|2021-01-14 20:58:00|6236|6235|6235|6234|6236|6235|6235|6234|13871
1610657890000|2021-01-14 20:58:10|6234|6233|6234|6233|6234|6233|6234|6233|3357
1610657900000|2021-01-14 20:58:20|6233|6232|6234|6233|6234|6233|6233|6232|21864
1610657910000|2021-01-14 20:58:30|6233|6232|6232|6231|6234|6233|6232|6231|10207
1610657920000|2021-01-14 20:58:40|6231|6230|6238|6237|6239|6237|6231|6230|15037
1610657930000|2021-01-14 20:58:50|6237|6236|6241|6240|6242|6241|6237|6236|4862
1610657940000|2021-01-14 20:59:00|6240|6239|6241|6240|6242|6241|6239|6238|21363
1610657950000|2021-01-14 20:59:10|6240|6239|6239|6238|6242|6241|6237|6236|14484
1610657960000|2021-01-14 20:59:20|6240|6239|6238|6237|6240|6239|6237|6236|22778
1610657970000|2021-01-14 20:59:30|6237|6236|6236|6235|6238|6237|6236|6235|21601
1610657980000|2021-01-14 20:59:40|6237|6236|6241|6239|6241|6240|6237|6236|10532
1610657990000|2021-01-14 20:59:50|6240|6240|6241|6240|6244|6243|6240|6238|55021
1610658000000|2021-01-14 21:00:00|||||||||1158533
1610658020000|2021-01-14 21:00:20|||||||||13
1610658060000|2021-01-14 21:01:00|6262|6231|6262|6231|6262|6231|6262|6231|10
1610658080000|2021-01-14 21:01:20|6290||6290||6290||6290||95
1610658140000|2021-01-14 21:02:20|||||||||360
1610658150000|2021-01-14 21:02:30|||||||||240
1610658240000|2021-01-14 21:04:00|||||||||120
1610658520000|2021-01-14 21:08:40|6240|6235|6240|6235|6240|6235|6240|6235|63
1610658550000|2021-01-14 21:09:10||6231||6231||6231||6231|120
1610658570000|2021-01-14 21:09:30|||||||||240
1610658580000|2021-01-14 21:09:40|||||||||360
1610658610000|2021-01-14 21:10:10|||||||||100
1610658680000|2021-01-14 21:11:20|||||||||11
1610658790000|2021-01-14 21:13:10|||||||||200
1610659390000|2021-01-14 21:23:10|||||||||500
1610659470000|2021-01-14 21:24:30||6235||6235||6235||6235|0
1610659490000|2021-01-14 21:24:50|6250|6240|6250|6240|6250|6240|6250|6240|381
1610660090000|2021-01-14 21:34:50|6249|6241|6249|6241|6249|6241|6249|6241|19
1610661080000|2021-01-14 21:51:20|||||||||90
1610661120000|2021-01-14 21:52:00|6248|6240|6248|6240|6248|6240|6248|6240|0
1610661150000|2021-01-14 21:52:30|6247||6247||6247||6247||0
1610661540000|2021-01-14 21:59:00|||||||||100
1610661920000|2021-01-14 22:05:20|||||||||300
1610661930000|2021-01-14 22:05:30||6242||6242||6242||6242|0
1610661970000|2021-01-14 22:06:10||6244||6244||6244||6244|0
1610662070000|2021-01-14 22:07:50|||||||||50
1610662390000|2021-01-14 22:13:10|||||||||50
1610662440000|2021-01-14 22:14:00||6240||6240||6240||6240|0
1610662450000|2021-01-14 22:14:10|||||||||2
1610662760000|2021-01-14 22:19:20|||||||||5
1610665530000|2021-01-14 23:05:30|6249|6248|6249|6248|6249|6248|6249|6248|206
1610665560000|2021-01-14 23:06:00|||||||||50
1610665620000|2021-01-14 23:07:00|6257|6240|6257|6240|6257|6240|6257|6240|938
1610665780000|2021-01-14 23:09:40|||||||||1
1610665990000|2021-01-14 23:13:10|||||||||50
1610666040000|2021-01-14 23:14:00||6241||6241||6241||6241|0
1610666910000|2021-01-14 23:28:30|||||||||1
1610667940000|2021-01-14 23:45:40|||||||||50
1610668360000|2021-01-14 23:52:40||6242||6242||6242||6242|0
1610668640000|2021-01-14 23:57:20|||||||||2
1610668780000|2021-01-14 23:59:40|||||||||13
1610669340000|2021-01-15 00:09:00|||||||||100
1610669400000|2021-01-15 00:10:00|||||||||1
1610669760000|2021-01-15 00:16:00|6255||6255||6255||6255||0
1610669910000|2021-01-15 00:18:30|6253||6253||6253||6253||0
1610670060000|2021-01-15 00:21:00|6250||6250||6250||6250||0
1610670110000|2021-01-15 00:21:50|6248||6248||6248||6248||1
1610670300000|2021-01-15 00:25:00|||||||||299
1610670550000|2021-01-15 00:29:10|6253||6253||6253||6253||100
1610670900000|2021-01-15 00:35:00|6252||6252||6252||6252||0
1610671470000|2021-01-15 00:44:30|6253||6253||6253||6253||150
1610671820000|2021-01-15 00:50:20|||||||||10
1610672050000|2021-01-15 00:54:10|||||||||2
1610672150000|2021-01-15 00:55:50|6245||6245||6245||6245||0
1610672390000|2021-01-15 00:59:50||6240||6242||6242||6240|0
1610701200000|2021-01-15 09:00:00|6272|6227|6300|6250|6300|6250|6272|6227|4
1610702430000|2021-01-15 09:20:30|||||||||21
1610705270000|2021-01-15 10:07:50|6299||6299||6299||6299||0
1610705690000|2021-01-15 10:14:50|6298||6298||6298||6298||0
1610705710000|2021-01-15 10:15:10|6297||6297||6297||6297||0
1610705720000|2021-01-15 10:15:20|6296||6296||6296||6296||0
1610705750000|2021-01-15 10:15:50|6297||6297||6297||6297||0
1610705770000|2021-01-15 10:16:10|6296||6296||6296||6296||0
1610705800000|2021-01-15 10:16:40|6295||6294||6295||6294||0
1610705880000|2021-01-15 10:18:00|6293||6293||6293||6293||0
1610705890000|2021-01-15 10:18:10|6292||6292||6292||6292||0
1610705910000|2021-01-15 10:18:30|6293||6293||6293||6293||0
1610705920000|2021-01-15 10:18:40|6292||6292||6292||6292||0
1610705930000|2021-01-15 10:18:50|6293||6293||6293||6293||0
1610705940000|2021-01-15 10:19:00|6292||6292||6292||6292||0
1610705970000|2021-01-15 10:19:30|6291||6291||6291||6291||0
1610705980000|2021-01-15 10:19:40|6290||6290||6290||6290||0
1610706060000|2021-01-15 10:21:00|6289||6288||6289||6288||0
1610706250000|2021-01-15 10:24:10|6289||6288||6289||6288||0
1610706560000|2021-01-15 10:29:20|6289||6288||6289||6288||0
1610706780000|2021-01-15 10:33:00|6289||6289||6289||6289||0
1610706790000|2021-01-15 10:33:10|6300||6300||6300||6300||0
1610706810000|2021-01-15 10:33:30|6299||6299||6299||6299||0
1610706840000|2021-01-15 10:34:00|6298||6298||6298||6298||0
1610706870000|2021-01-15 10:34:30|6297||6297||6297||6297||0
1610706980000|2021-01-15 10:36:20|6296||6296||6296||6296||0
1610706990000|2021-01-15 10:36:30|6295||6295||6295||6295||0
1610707120000|2021-01-15 10:38:40|6296||6295||6296||6295||0
1610707130000|2021-01-15 10:38:50|6294||6293||6294||6293||0
1610707270000|2021-01-15 10:41:10|6292||6291||6292||6291||0
1610707410000|2021-01-15 10:43:30|6290||6289||6290||6289||0
1610707550000|2021-01-15 10:45:50|6288||6287||6288||6287||0
1610707810000|2021-01-15 10:50:10|6300||6300||6300||6300||0
1610707820000|2021-01-15 10:50:20|6299|6240|6299|6240|6299|6240|6299|6240|140
1610707840000|2021-01-15 10:50:40|||||||||6
1610707920000|2021-01-15 10:52:00|6298||6298||6298||6298||0
1610707930000|2021-01-15 10:52:10|6297||6297||6297||6297||0
1610708060000|2021-01-15 10:54:20|6296||6296||6296||6296||0
1610708070000|2021-01-15 10:54:30|6295||6295||6295||6295||0
1610708190000|2021-01-15 10:56:30|6294||6293||6294||6293||0
1610708220000|2021-01-15 10:57:00|||||||||11
1610708230000|2021-01-15 10:57:10|||||||||140
1610708320000|2021-01-15 10:58:40|6292||6292||6292||6292||0
1610708340000|2021-01-15 10:59:00|6291||6291||6291||6291||0
1610708450000|2021-01-15 11:00:50|6290||6289||6290||6289||0
1610708580000|2021-01-15 11:03:00|6288||6288||6288||6288||0
1610708590000|2021-01-15 11:03:10|6287||6287||6287||6287||0
1610708710000|2021-01-15 11:05:10|6286||6286||6286||6286||0
1610708720000|2021-01-15 11:05:20|6285||6285||6285||6285||0
1610708840000|2021-01-15 11:07:20|6284||6283||6284||6283||0
1610708870000|2021-01-15 11:07:50|||||||||140
1610708970000|2021-01-15 11:09:30|6282||6282||6282||6282||0
1610709520000|2021-01-15 11:18:40|6283||6299||6300||6283||0
1610709570000|2021-01-15 11:19:30|6298||6298||6298||6298||0
1610709580000|2021-01-15 11:19:40|6297||6297||6297||6297||15
1610709700000|2021-01-15 11:21:40|6296||6296||6296||6296||0
1610709770000|2021-01-15 11:22:50|6295||6296||6296||6295||5
1610710040000|2021-01-15 11:27:20|6283||6283||6283||6283||0
1610710060000|2021-01-15 11:27:40|6282||6282||6282||6282||0
1610710970000|2021-01-15 11:42:50|||||||||140
1610711050000|2021-01-15 11:44:10|6281||6281||6281||6281||10
1610711070000|2021-01-15 11:44:30|6280||6280||6280||6280||0
1610711110000|2021-01-15 11:45:10|||||||||210
1610711170000|2021-01-15 11:46:10|6279||6279||6279||6279||0
1610711200000|2021-01-15 11:46:40|6278||6278||6278||6278||0
1610711520000|2021-01-15 11:52:00|||||||||19
1610711690000|2021-01-15 11:54:50|6283||6278||6283||6278||0
1610711860000|2021-01-15 11:57:40|6280||6278||6280||6278||0
1610711920000|2021-01-15 11:58:40|6280||6280||6280||6280||0
1610711930000|2021-01-15 11:58:50|6278||6278||6278||6278||0
1610712000000|2021-01-15 12:00:00|6260||6260||6260||6260||0
1610712010000|2021-01-15 12:00:10|6275||6275||6275||6275||70
1610712020000|2021-01-15 12:00:20|||||||||10
1610712030000|2021-01-15 12:00:30|6277||6265||6277||6265||50
1610712420000|2021-01-15 12:07:00|6240|6200|6240|6200|6240|6200|6240|6200|261
1610712430000|2021-01-15 12:07:10||6201||6201||6201||6201|0
1610712440000|2021-01-15 12:07:20||6200||6200||6200||6200|0
1610712550000|2021-01-15 12:09:10|||||||||280
1610712670000|2021-01-15 12:11:10||6201||6201||6201||6201|0
1610712680000|2021-01-15 12:11:20|||||||||5
1610712780000|2021-01-15 12:13:00||6202||6202||6202||6202|0
1610712870000|2021-01-15 12:14:30||6203||6203||6203||6203|0
1610712880000|2021-01-15 12:14:40||6205||6203||6205||6203|0
1610713350000|2021-01-15 12:22:30|||||||||70
1610713530000|2021-01-15 12:25:30|||||||||105
1610713600000|2021-01-15 12:26:40|||||||||1
1610713620000|2021-01-15 12:27:00||6207||6207||6207||6207|0
1610713730000|2021-01-15 12:28:50|6230|6212|6230|6212|6230|6212|6230|6212|100
1610713790000|2021-01-15 12:29:50|||||||||100
1610713800000|2021-01-15 12:30:00|||||||||100
1610713880000|2021-01-15 12:31:20||6200||6200||6200||6200|100
1610714040000|2021-01-15 12:34:00|6229||6230||6230||6229||105
1610714060000|2021-01-15 12:34:20|||||||||140
1610714070000|2021-01-15 12:34:30|6228||6230||6230||6228||70
1610714110000|2021-01-15 12:35:10|||||||||140
1610714120000|2021-01-15 12:35:20|||||||||21
1610714130000|2021-01-15 12:35:30|||||||||140
1610714150000|2021-01-15 12:35:50|||||||||140
1610714210000|2021-01-15 12:36:50||6201||6202||6202||6201|0
1610714420000|2021-01-15 12:40:20|||||||||140
1610714630000|2021-01-15 12:43:50|||||||||140
1610714690000|2021-01-15 12:44:50|||||||||88
1610714810000|2021-01-15 12:46:50|||||||||140
1610714840000|2021-01-15 12:47:20|||||||||35
1610714860000|2021-01-15 12:47:40|||||||||12
1610714870000|2021-01-15 12:47:50|||||||||105
1610714890000|2021-01-15 12:48:10|||||||||140
1610714970000|2021-01-15 12:49:30|||||||||10
1610715000000|2021-01-15 12:50:00||6200||6200||6200||6200|175
1610715120000|2021-01-15 12:52:00||6205||6205||6205||6205|0
1610715250000|2021-01-15 12:54:10||6200||6200||6200||6200|85
1610715320000|2021-01-15 12:55:20|||||||||1
1610715360000|2021-01-15 12:56:00|6229|6201|6230|6201|6230|6201|6229|6201|100
1610715370000|2021-01-15 12:56:10|||||||||75
1610715570000|2021-01-15 12:59:30|||||||||175
1610715600000|2021-01-15 13:00:00|||||||||175
1610715910000|2021-01-15 13:05:10|||||||||2
1610716400000|2021-01-15 13:13:20|||||||||1
1610716440000|2021-01-15 13:14:00|||||||||140
1610716500000|2021-01-15 13:15:00|6218|6205|6217|6205|6218|6211|6217|6205|2
1610716570000|2021-01-15 13:16:10|||||||||10
1610716600000|2021-01-15 13:16:40||6211||6211||6211||6211|10
1610716610000|2021-01-15 13:16:50|6218||6230||6230||6218||3
1610716620000|2021-01-15 13:17:00|6225|6205|6225|6217|6225|6217|6225|6205|146
1610716660000|2021-01-15 13:17:40|||||||||103
1610716680000|2021-01-15 13:18:00||6211||6211||6211||6211|1
1610716740000|2021-01-15 13:19:00|||||||||2
1610716770000|2021-01-15 13:19:30|||||||||15
1610716820000|2021-01-15 13:20:20|||||||||1
1610716890000|2021-01-15 13:21:30|||||||||34
1610716900000|2021-01-15 13:21:40|||||||||1
1610716940000|2021-01-15 13:22:20|||||||||71
1610716950000|2021-01-15 13:22:30||6205||6205||6205||6205|70
1610716960000|2021-01-15 13:22:40|6221||6221||6221||6221||105
1610716990000|2021-01-15 13:23:10|||||||||140
1610717050000|2021-01-15 13:24:10|||||||||1
1610717080000|2021-01-15 13:24:40||6210||6210||6210||6210|0
1610717090000|2021-01-15 13:24:50|6220|6205|6219|6205|6220|6205|6219|6205|210
1610717130000|2021-01-15 13:25:30||6200||6200||6200||6200|0
1610717270000|2021-01-15 13:27:50|6220||6220||6220||6220||0
1610717300000|2021-01-15 13:28:20||6201||6201||6201||6201|15
1610717360000|2021-01-15 13:29:20|||||||||1
1610717400000|2021-01-15 13:30:00|6213||6220||6220||6209||211
1610717630000|2021-01-15 13:33:50|||||||||5
1610717670000|2021-01-15 13:34:30|6219|6203|6219|6203|6219|6203|6219|6203|1
1610717870000|2021-01-15 13:37:50||6215||6215||6215||6215|405
1610717880000|2021-01-15 13:38:00|6218|6203|6215|6203|6218|6203|6215|6203|2502
1610717960000|2021-01-15 13:39:20|||||||||100
1610718090000|2021-01-15 13:41:30|6220|6215|6219|6215|6220|6215|6219|6215|100
1610718120000|2021-01-15 13:42:00|||||||||5
1610718130000|2021-01-15 13:42:10|||||||||500
1610718150000|2021-01-15 13:42:30|6216|6203|6216|6203|6216|6203|6216|6203|375
1610718170000|2021-01-15 13:42:50||6205||6205||6205||6205|0
1610718210000|2021-01-15 13:43:30|||||||||10
1610718270000|2021-01-15 13:44:30||6215||6215||6215||6215|0
1610718280000|2021-01-15 13:44:40||6205||6205||6205||6205|16
1610718310000|2021-01-15 13:45:10|6212||6210||6212||6210||364
1610718340000|2021-01-15 13:45:40|6212||6212||6212||6212||6
1610718350000|2021-01-15 13:45:50|6216|6213|6216|6213|6216|6213|6216|6213|100
1610718370000|2021-01-15 13:46:10|||||||||39
1610718380000|2021-01-15 13:46:20||6205||6205||6205||6205|0
1610718430000|2021-01-15 13:47:10|6219|6210|6219|6210|6219|6210|6219|6210|100
1610718500000|2021-01-15 13:48:20|||||||||70
1610718730000|2021-01-15 13:52:10||6211||6211||6211||6211|10
1610718770000|2021-01-15 13:52:50|||||||||10
1610718920000|2021-01-15 13:55:20|6220|6215|6220|6215|6220|6215|6220|6215|290
1610719020000|2021-01-15 13:57:00|6219|6213|6220|6213|6220|6213|6219|6213|113
1610719030000|2021-01-15 13:57:10||6215||6215||6215||6215|147
1610719080000|2021-01-15 13:58:00||6216||6216||6216||6216|100
1610719110000|2021-01-15 13:58:30|||||||||21
1610719220000|2021-01-15 14:00:20|6219||6219||6219||6219||241
1610719230000|2021-01-15 14:00:30|6218|6215|6217|6213|6218|6215|6215|6213|541
1610719240000|2021-01-15 14:00:40|6215|6211|6215|6205|6215|6211|6213|6205|420
1610719250000|2021-01-15 14:00:50|6213|6211|6219|6211|6219|6211|6213|6211|141
1610719280000|2021-01-15 14:01:20|||||||||1
1610719310000|2021-01-15 14:01:50|6215|6205|6215|6205|6215|6206|6215|6205|140
1610719330000|2021-01-15 14:02:10|6216|6206|6210|6206|6216|6206|6209|6205|210
1610719340000|2021-01-15 14:02:20||6205||6205||6205||6205|70
1610719350000|2021-01-15 14:02:30|6209|6203|6210|6203|6210|6203|6208|6203|455
1610719370000|2021-01-15 14:02:50||6201||6201||6201||6201|730
1610719410000|2021-01-15 14:03:30|||||||||3
1610719420000|2021-01-15 14:03:40|||||||||100
1610719440000|2021-01-15 14:04:00|6220|6206|6220|6206|6220|6206|6220|6206|82
1610719500000|2021-01-15 14:05:00|||||||||55
1610719770000|2021-01-15 14:09:30|6211||6211||6211||6211||150
1610719790000|2021-01-15 14:09:50|6219|6208|6219|6208|6219|6208|6219|6208|100
1610719960000|2021-01-15 14:12:40|||||||||149
1610719970000|2021-01-15 14:12:50|6220|6201|6220|6201|6220|6201|6220|6201|100
1610720080000|2021-01-15 14:14:40|||||||||29
1610720240000|2021-01-15 14:17:20|6219|6208|6219|6208|6219|6208|6219|6208|20
1610720380000|2021-01-15 14:19:40|||||||||70
1610720400000|2021-01-15 14:20:00|||||||||32
1610720500000|2021-01-15 14:21:40|||||||||1
1610720540000|2021-01-15 14:22:20|||||||||82
1610720840000|2021-01-15 14:27:20|||||||||4
1610720880000|2021-01-15 14:28:00|6230|6201|6265|6201|6265|6238|6230|6201|6087
1610720890000|2021-01-15 14:28:10|6239|6233|6239|6233|6265|6235|6234|6201|2721
1610720900000|2021-01-15 14:28:20||6201||6230||6230||6201|660
1610720910000|2021-01-15 14:28:30|6237|6231|6265|6240|6265|6240|6230|6209|2560
1610720920000|2021-01-15 14:28:40|6264|6219|6264|6219|6264|6219|6264|6219|611
1610720930000|2021-01-15 14:28:50|6242|6240|6265|6219|6265|6240|6240|6219|2456
1610720950000|2021-01-15 14:29:10|6240|6220|6265|6219|6265|6234|6240|6219|163
1610720960000|2021-01-15 14:29:20|6237|6200|6240|6229|6240|6229|6237|6200|59
1610720970000|2021-01-15 14:29:30|6249|6231|6235|6217|6265|6231|6235|6212|2433
1610720980000|2021-01-15 14:29:40|6234||6234||6234||6234||1603
1610720990000|2021-01-15 14:29:50||6215||6216||6217||6215|3924
1610721000000|2021-01-15 14:30:00|6218|6212|6231|6223|6234|6230|6217|6212|11155
1610721010000|2021-01-15 14:30:10|6229|6222|6219|6213|6229|6222|6217|6213|3713
1610721020000|2021-01-15 14:30:20|6221|6214|6228|6223|6228|6223|6217|6214|2885
1610721030000|2021-01-15 14:30:30|6230|6224|6233|6228|6233|6228|6230|6224|1100
1610721040000|2021-01-15 14:30:40|6235|6229|6238|6233|6238|6233|6235|6229|200
1610721050000|2021-01-15 14:30:50|6235|6231|6241|6239|6241|6239|6233|6229|6513
1610721060000|2021-01-15 14:31:00|6240|6240|6244|6241|6249|6244|6240|6239|4289
1610721070000|2021-01-15 14:31:10|6245|6242|6244|6240|6249|6244|6241|6239|5321
1610721080000|2021-01-15 14:31:20|6246|6242|6252|6250|6256|6252|6243|6239|12705
1610721090000|2021-01-15 14:31:30|6251|6251|6255|6251|6255|6251|6251|6250|5195
1610721110000|2021-01-15 14:31:50|6257|6253|6255|6252|6257|6253|6253|6252|900
1610721120000|2021-01-15 14:32:00|6256|6253|6256|6253|6258|6255|6253|6253|3700
1610721130000|2021-01-15 14:32:10|6257|6254|6254|6250|6257|6256|6254|6250|5951
1610721140000|2021-01-15 14:32:20|6253|6247|6250|6247|6253|6247|6250|6247|200
1610721150000|2021-01-15 14:32:30|6249|6246|6249|6245|6249|6246|6248|6245|1000
1610721160000|2021-01-15 14:32:40|6250|6247|6255|6252|6255|6252|6250|6247|2437
1610721170000|2021-01-15 14:32:50|6254|6253|6255|6252|6256|6255|6254|6252|2964
1610721180000|2021-01-15 14:33:00|6254|6250|6250|6246|6254|6250|6250|6246|2294
1610721190000|2021-01-15 14:33:10|6248|6245|6241|6238|6248|6245|6239|6237|3700
1610721200000|2021-01-15 14:33:20|6242|6239|6247|6244|6247|6244|6242|6239|905
1610721210000|2021-01-15 14:33:30|6248|6245|6246|6244|6248|6245|6246|6244|440
1610721220000|2021-01-15 14:33:40|6247|6245|6245|6243|6251|6248|6244|6243|2180
1610721230000|2021-01-15 14:33:50|6244|6244|6251|6248|6251|6248|6244|6244|600
1610721240000|2021-01-15 14:34:00|6252|6249|6253|6251|6254|6252|6252|6249|711
1610721250000|2021-01-15 14:34:10|6254||6254||6254||6253||0
1610721260000|2021-01-15 14:34:20|6253|6252|6255|6253|6256|6253|6253|6252|647
1610721270000|2021-01-15 14:34:30|6256||6256||6256||6256||0
1610721280000|2021-01-15 14:34:40|6258|6257|6261|6258|6261|6259|6258|6256|1252
1610721290000|2021-01-15 14:34:50|6260|6259|6262|6259|6262|6260|6259|6257|4920
1610721300000|2021-01-15 14:35:00|6261|6260|6263|6261|6263|6262|6261|6260|900
1610721310000|2021-01-15 14:35:10|6264|6262|6272|6270|6272|6271|6264|6262|2139
1610721320000|2021-01-15 14:35:20|6273|6271|6273|6270|6273|6271|6269|6267|2824
1610721340000|2021-01-15 14:35:40|6274|6272|6273|6270|6274|6273|6271|6268|4164
1610721350000|2021-01-15 14:35:50|6272|6271|6270|6268|6274|6273|6269|6267|5616
1610721360000|2021-01-15 14:36:00|6271|6269|6270|6268|6271|6270|6267|6266|4085
1610721370000|2021-01-15 14:36:10|6271|6269|6267|6266|6271|6269|6267|6266|1530
1610721380000|2021-01-15 14:36:20|6266|6265|6265|6263|6266|6265|6265|6263|600
1610721390000|2021-01-15 14:36:30|6264|6264|6265|6262|6265|6264|6261|6260|1213
1610721400000|2021-01-15 14:36:40|6266|6263|6265|6263|6266|6263|6265|6263|430
1610721410000|2021-01-15 14:36:50|6266|6264|6266|6264|6268|6266|6264|6263|1909
1610721420000|2021-01-15 14:37:00|6267|6265|6266|6265|6271|6269|6265|6264|3150
1610721430000|2021-01-15 14:37:10|6265|6264|6266|6265|6268|6266|6265|6263|2478
1610721440000|2021-01-15 14:37:20|6267|6266|6271|6268|6271|6269|6267|6266|1615
1610721450000|2021-01-15 14:37:30|6273|6270|6273|6271|6273|6271|6273|6270|200
1610721460000|2021-01-15 14:37:40|6275|6273|6278|6276|6278|6277|6274|6272|3700
1610721470000|2021-01-15 14:37:50|6277|6277|6282|6280|6282|6280|6277|6277|4000
1610721480000|2021-01-15 14:38:00|6281|6279|6281|6279|6282|6279|6277|6276|2634
1610721490000|2021-01-15 14:38:10|6280|6277|6284|6280|6284|6280|6280|6277|300
1610721500000|2021-01-15 14:38:20|6285|6282|6289|6287|6291|6289|6284|6282|3130
1610721510000|2021-01-15 14:38:30|6288|6286|6289|6285|6290|6288|6286|6284|2669
1610721520000|2021-01-15 14:38:40|6290|6286|6290|6289|6293|6290|6290|6286|7750
1610721530000|2021-01-15 14:38:50|6292|6291|6293|6291|6293|6291|6292|6290|1228
1610721540000|2021-01-15 14:39:00|6294|6292|6297|6295|6298|6296|6294|6291|2940
1610721550000|2021-01-15 14:39:10|6298|6296|6292|6290|6298|6297|6291|6289|2470
1610721560000|2021-01-15 14:39:20|6291|6289|6282|6280|6291|6289|6281|6280|2294
1610721570000|2021-01-15 14:39:30|6283||6282||6283||6282||100
1610721580000|2021-01-15 14:39:40|6284|6281|6283|6281|6284|6282|6281|6280|3976
1610721590000|2021-01-15 14:39:50|6284|6282|6292|6291|6292|6291|6283|6281|5268
1610721600000|2021-01-15 14:40:00|6291|6290|6289|6287|6291|6290|6286|6284|3753
1610721610000|2021-01-15 14:40:10|6290|6288|6285|6284|6292|6290|6285|6284|1900
1610721620000|2021-01-15 14:40:20|6282|6281|6281|6280|6284|6282|6281|6280|2000
1610721630000|2021-01-15 14:40:30|6279|6278|6278|6276|6280|6278|6274|6273|3553
1610721640000|2021-01-15 14:40:40|6279|6278|6279|6277|6279|6278|6279|6277|500
1610721650000|2021-01-15 14:40:50|6278|6278|6277|6276|6278|6278|6277|6276|700
1610721660000|2021-01-15 14:41:00|6278|6277|6288|6287|6289|6287|6277|6276|10006
1610721670000|2021-01-15 14:41:10|6287|6286|6281|6279|6287|6286|6281|6279|2489
1610721680000|2021-01-15 14:41:20|6280|6278|6278|6276|6280|6278|6278|6276|1470
1610721690000|2021-01-15 14:41:30|6279|6278|6282|6279|6282|6280|6278|6276|2400
1610721700000|2021-01-15 14:41:40|6281|6280|6285|6284|6285|6284|6281|6280|1200
1610721710000|2021-01-15 14:41:50|6286|6283|6281|6279|6286|6284|6281|6279|6262
1610721720000|2021-01-15 14:42:00|6279|6278|6280|6278|6280|6278|6278|6278|914
1610721730000|2021-01-15 14:42:10|||||||||200
1610721740000|2021-01-15 14:42:20|6279|6277|6277|6276|6279|6277|6277|6276|1100
1610721750000|2021-01-15 14:42:30|6276|6275|6270|6267|6276|6275|6267|6265|2700
1610721760000|2021-01-15 14:42:40|6268|6268|6268|6267|6268|6268|6268|6267|200
1610721770000|2021-01-15 14:42:50|6267|6265|6268|6266|6268|6267|6266|6265|150
1610721780000|2021-01-15 14:43:00|6267|6265|6268|6266|6268|6266|6264|6262|1936
1610721790000|2021-01-15 14:43:10|6270|6267|6271|6268|6271|6268|6269|6267|999
1610721800000|2021-01-15 14:43:20|6272|6270|6276|6273|6276|6274|6272|6270|750
1610721820000|2021-01-15 14:43:40|6275|6274|6275|6274|6275|6275|6275|6274|0
1610721830000|2021-01-15 14:43:50|6276|6273|6281|6279|6281|6279|6275|6273|2436
1610721840000|2021-01-15 14:44:00|6280|6278|6279|6277|6282|6280|6278|6275|1960
1610721870000|2021-01-15 14:44:30|6278|6278|6273|6272|6278|6278|6273|6272|1000
1610721880000|2021-01-15 14:44:40|6272|6271|6269|6267|6272|6271|6269|6267|300
1610721890000|2021-01-15 14:44:50|6270|6268|6274|6272|6274|6272|6270|6268|2100
1610721900000|2021-01-15 14:45:00|6275|6273|6273|6271|6275|6274|6272|6271|900
1610721920000|2021-01-15 14:45:20|6271|6270|6267|6266|6271|6270|6267|6265|800
1610721930000|2021-01-15 14:45:30||6265||6265||6265||6265|200
1610721940000|2021-01-15 14:45:40|6266|6266|6270|6269|6271|6270|6266|6266|3123
1610721950000|2021-01-15 14:45:50|6269|6267|6269|6267|6269|6267|6269|6267|500
1610721960000|2021-01-15 14:46:00|6270|6268|6270|6268|6270|6268|6270|6268|1300
1610721970000|2021-01-15 14:46:10|6269|6269|6268|6266|6269|6269|6266|6264|1399
1610721980000|2021-01-15 14:46:20|6269|6268|6271|6269|6271|6269|6269|6268|695
1610721990000|2021-01-15 14:46:30|6268|6267|6267|6266|6268|6267|6267|6266|0
1610722000000|2021-01-15 14:46:40|6265|6265|6262|6260|6265|6265|6262|6260|100
1610722010000|2021-01-15 14:46:50|6260|6259|6262|6259|6262|6260|6260|6258|5500
1610722020000|2021-01-15 14:47:00|6263|6260|6262|6261|6263|6262|6259|6258|3499
1610722030000|2021-01-15 14:47:10|6263|6262|6265|6263|6265|6264|6263|6262|900
1610722040000|2021-01-15 14:47:20|6266|6264|6268|6266|6268|6266|6266|6264|300
1610722050000|2021-01-15 14:47:30|6266|6264|6266|6264|6266|6265|6266|6264|0
1610722060000|2021-01-15 14:47:40|6263|6262|6263|6262|6263|6262|6263|6262|800
1610722070000|2021-01-15 14:47:50|6264|6263|6267|6266|6267|6266|6264|6263|800
1610722080000|2021-01-15 14:48:00|6266|6265|6265|6263|6266|6265|6264|6262|961
1610722090000|2021-01-15 14:48:10|6266|6265|6267|6266|6268|6267|6266|6265|360
1610722100000|2021-01-15 14:48:20|6268|6268|6270|6268|6270|6268|6268|6268|300
1610722120000|2021-01-15 14:48:40|6267|6265|6269|6267|6269|6268|6267|6265|696
1610722130000|2021-01-15 14:48:50|||||||||1657
1610722140000|2021-01-15 14:49:00|6268|6266|6269|6267|6269|6267|6266|6265|1136
1610722150000|2021-01-15 14:49:10|6268|6264|6265|6263|6268|6264|6264|6263|430
1610722170000|2021-01-15 14:49:30|6268|6266|6273|6271|6274|6272|6266|6265|7804
1610722180000|2021-01-15 14:49:40|6274|6272|6270|6268|6274|6272|6270|6268|700
1610722190000|2021-01-15 14:49:50|6269|6267|6267|6265|6269|6267|6267|6265|300
1610722200000|2021-01-15 14:50:00|6265|6264|6267|6265|6267|6266|6264|6263|300
1610722210000|2021-01-15 14:50:10|6266|6264|6266|6265|6266|6265|6264|6263|1124
1610722220000|2021-01-15 14:50:20|6267|6264|6268|6266|6269|6268|6267|6264|2689
1610722230000|2021-01-15 14:50:30|6267|6265|6265|6264|6267|6265|6265|6264|1387
1610722240000|2021-01-15 14:50:40|6266|6265|6266|6264|6266|6265|6266|6264|400
1610722260000|2021-01-15 14:51:00|6267|6266|6267|6265|6267|6266|6266|6265|1128
1610722270000|2021-01-15 14:51:10|6266|6266|6267|6265|6267|6266|6266|6265|1400
1610722280000|2021-01-15 14:51:20|6266||6266||6266||6266||100
1610722290000|2021-01-15 14:51:30|6267|6266|6269|6268|6270|6269|6267|6266|3252
1610722300000|2021-01-15 14:51:40|6270|6269|6270|6269|6271|6269|6270|6269|1200
1610722310000|2021-01-15 14:51:50|6271|6270|6272|6270|6273|6272|6271|6270|1900
1610722320000|2021-01-15 14:52:00|6271|6269|6270|6268|6271|6269|6269|6268|1681
1610722330000|2021-01-15 14:52:10|6269|6267|6269|6267|6269|6267|6269|6267|999
1610722350000|2021-01-15 14:52:30|6268|6268|6270|6268|6270|6269|6268|6268|1915
1610722360000|2021-01-15 14:52:40||6269||6269||6269||6269|0
1610722370000|2021-01-15 14:52:50|6269|6268|6270|6269|6270|6269|6268|6267|2450
1610722380000|2021-01-15 14:53:00|6271|6268|6270|6268|6271|6269|6270|6268|1000
1610722390000|2021-01-15 14:53:10|6268|6267|6265|6264|6268|6267|6265|6264|1230
1610722410000|2021-01-15 14:53:30|6266|6265|6268|6266|6268|6266|6266|6265|200
1610722420000|2021-01-15 14:53:40|6266|6265|6268|6265|6268|6265|6265|6264|2420
1610722430000|2021-01-15 14:53:50|6269|6268|6268|6267|6269|6268|6268|6267|100
1610722440000|2021-01-15 14:54:00|6267|6266|6268|6266|6268|6266|6267|6266|400
1610722450000|2021-01-15 14:54:10|6269|6267|6266|6265|6269|6267|6266|6265|200
1610722460000|2021-01-15 14:54:20|6267|6266|6268|6266|6268|6266|6266|6265|9614
1610722480000|2021-01-15 14:54:40|6266|6264|6268|6267|6268|6267|6264|6263|3100
1610722490000|2021-01-15 14:54:50|6267|6266|6268|6267|6268|6267|6267|6266|1200
1610722500000|2021-01-15 14:55:00|6267|6266|6268|6266|6268|6266|6265|6264|2251
1610722510000|2021-01-15 14:55:10|6265|6267|6265|6264|6265|6267|6265|6264|250
1610722530000|2021-01-15 14:55:30|6266|6265|6266|6265|6266|6265|6265|6265|1000
1610722540000|2021-01-15 14:55:40||6264||6264||6264||6264|0
1610722550000|2021-01-15 14:55:50||6265||6264||6265||6264|905
1610722560000|2021-01-15 14:56:00|6265|6265|6265|6264|6265|6265|6265|6264|2500
1610722570000|2021-01-15 14:56:10|6266|6265|6264|6263|6266|6265|6264|6263|500
1610722580000|2021-01-15 14:56:20|6263|6262|6261|6260|6263|6262|6261|6260|1540
1610722590000|2021-01-15 14:56:30|6262||6261||6262||6261||400
1610722600000|2021-01-15 14:56:40|6263|6261|6263|6262|6263|6262|6263|6261|900
1610722610000|2021-01-15 14:56:50|6265|6264|6265|6263|6265|6264|6265|6263|3012
1610722620000|2021-01-15 14:57:00|6264|6264|6265|6263|6265|6264|6264|6263|200
1610722630000|2021-01-15 14:57:10|6264|6262|6264|6263|6264|6263|6262|6261|2400
1610722640000|2021-01-15 14:57:20|6263|6262|6263|6262|6263|6262|6263|6262|480
1610722650000|2021-01-15 14:57:30|6262|6261|6265|6263|6265|6264|6262|6261|3490
1610722660000|2021-01-15 14:57:40|6264|6262|6263|6262|6264|6263|6262|6261|7790
1610722670000|2021-01-15 14:57:50|6264|6263|6265|6263|6265|6263|6264|6263|700
1610722680000|2021-01-15 14:58:00|6264|6264|6266|6265|6266|6265|6264|6264|300
1610722690000|2021-01-15 14:58:10|6267|6266|6268|6266|6269|6267|6267|6266|700
1610722700000|2021-01-15 14:58:20|6269|6267|6269|6268|6269|6268|6269|6267|700
1610722710000|2021-01-15 14:58:30|6270|6269|6267|6265|6270|6269|6267|6265|3569
1610722730000|2021-01-15 14:58:50|6266|6266|6264|6263|6266|6266|6264|6263|1530
1610722740000|2021-01-15 14:59:00|6265|6264|6265|6264|6265|6264|6264|6263|200
1610722750000|2021-01-15 14:59:10|6266|6265|6266|6264|6266|6265|6266|6264|400
1610722760000|2021-01-15 14:59:20|6267|6265|6267|6265|6267|6265|6266|6264|552
1610722770000|2021-01-15 14:59:30|6266|6266|6268|6266|6268|6266|6266|6265|1132
1610722780000|2021-01-15 14:59:40|6267|6265|6266|6264|6267|6265|6265|6264|1871
1610722790000|2021-01-15 14:59:50|6265|6263|6264|6262|6265|6263|6263|6262|1248
1610722800000|2021-01-15 15:00:00|6265|6263|6266|6265|6266|6265|6265|6263|962
1610722810000|2021-01-15 15:00:10|6267|6266|6273|6272|6273|6272|6267|6266|7147
1610722820000|2021-01-15 15:00:20|6274|6271|6273|6271|6274|6271|6273|6271|1220
1610722830000|2021-01-15 15:00:30|6274|6272|6275|6273|6275|6273|6273|6272|3652
1610722840000|2021-01-15 15:00:40|6274|6274|6277|6275|6277|6275|6274|6274|964
1610722850000|2021-01-15 15:00:50|6278|6276|6279|6278|6279|6278|6278|6276|980
1610722860000|2021-01-15 15:01:00|6280|6277|6281|6280|6281|6280|6280|6277|345
1610722870000|2021-01-15 15:01:10|6283|6281|6283|6281|6284|6282|6283|6281|800
1610722880000|2021-01-15 15:01:20|6285|6284|6286|6284|6286|6284|6283|6282|600
1610722890000|2021-01-15 15:01:30|6285|6285|6283|6282|6285|6285|6283|6282|1766
1610722900000|2021-01-15 15:01:40|6282|6281|6282|6281|6283|6281|6282|6281|500
1610722910000|2021-01-15 15:01:50|6283|6282|6279|6278|6285|6283|6279|6278|1844
1610722930000|2021-01-15 15:02:10|6278|6279|6281|6279|6282|6280|6278|6279|4400
1610722940000|2021-01-15 15:02:20|6282|6280|6283|6281|6283|6281|6282|6280|1269
1610722960000|2021-01-15 15:02:40|6282|6282|6284|6282|6284|6282|6282|6282|258
1610722970000|2021-01-15 15:02:50|6285|6284|6285|6284|6285|6284|6284|6282|2200
1610722980000|2021-01-15 15:03:00|6284|6282|6287|6285|6287|6285|6283|6282|5920
1610723000000|2021-01-15 15:03:20|6286|6286|6285|6284|6287|6286|6285|6284|1172
1610723010000|2021-01-15 15:03:30|||||||||750
1610723020000|2021-01-15 15:03:40|6286|6285|6284|6283|6286|6285|6284|6283|1911
1610723030000|2021-01-15 15:03:50|6285|6282|6283|6281|6285|6282|6283|6281|400
1610723040000|2021-01-15 15:04:00|6281|6280|6274|6273|6281|6280|6272|6272|4781
1610723050000|2021-01-15 15:04:10|6276|6272|6275|6273|6277|6276|6275|6272|2312
1610723060000|2021-01-15 15:04:20|6277|6276|6277|6275|6277|6276|6276|6275|400
1610723070000|2021-01-15 15:04:30|6276|6276|6276|6274|6279|6278|6276|6274|600
1610723080000|2021-01-15 15:04:40|6275|6273|6278|6276|6279|6277|6273|6272|11528
1610723090000|2021-01-15 15:04:50|6277|6275|6276|6275|6277|6275|6275|6273|2100
1610723100000|2021-01-15 15:05:00|6277|6276|6274|6272|6278|6277|6273|6271|1700
1610723110000|2021-01-15 15:05:10|6273|6271|6270|6269|6273|6272|6270|6269|3800
1610723120000|2021-01-15 15:05:20|6271|6270|6269|6267|6271|6270|6269|6267|1648
1610723130000|2021-01-15 15:05:30|6268|6266|6267|6265|6268|6266|6265|6264|800
1610723140000|2021-01-15 15:05:40|6268|6267|6267|6265|6269|6268|6267|6264|6124
1610723150000|2021-01-15 15:05:50|6266|6264|6269|6268|6269|6268|6265|6264|7923
1610723160000|2021-01-15 15:06:00|6268|6267|6268|6265|6269|6268|6265|6264|6928
1610723170000|2021-01-15 15:06:10|6267|6266|6266|6265|6269|6268|6265|6265|9926
1610723180000|2021-01-15 15:06:20|6267|6266|6266|6265|6267|6266|6266|6265|3506
1610723190000|2021-01-15 15:06:30|6265|6264|6262|6261|6265|6264|6262|6260|2184
1610723200000|2021-01-15 15:06:40|6261|6260|6262|6261|6263|6262|6261|6260|1100
1610723210000|2021-01-15 15:06:50|6263|6262|6264|6263|6264|6263|6263|6261|1000
1610723220000|2021-01-15 15:07:00|6265|6264|6264|6263|6265|6264|6264|6263|2301
1610723230000|2021-01-15 15:07:10|||||||||500
1610723240000|2021-01-15 15:07:20|6265|6264|6260|6259|6267|6266|6260|6259|25536
1610723250000|2021-01-15 15:07:30|6259|6258|6267|6266|6267|6266|6259|6258|23903
1610723260000|2021-01-15 15:07:40|6268|6267|6263|6262|6268|6267|6263|6262|2086
1610723270000|2021-01-15 15:07:50|6264|6263|6264|6263|6266|6265|6264|6263|1000
1610723280000|2021-01-15 15:08:00|6263|6262|6260|6259|6264|6263|6259|6258|4584
1610723290000|2021-01-15 15:08:10|6262|6261|6259|6258|6263|6262|6259|6258|3260
1610723300000|2021-01-15 15:08:20|6260|6260|6256|6254|6261|6260|6256|6254|2400
1610723310000|2021-01-15 15:08:30|6257|6255|6260|6258|6260|6258|6257|6255|5101
1610723330000|2021-01-15 15:08:50|6259|6259|6260|6259|6260|6259|6259|6259|1918
1610723340000|2021-01-15 15:09:00|6261|6260|6263|6262|6263|6262|6260|6259|5591
1610723350000|2021-01-15 15:09:10|6262|6261|6261|6259|6262|6261|6260|6259|12459
1610723360000|2021-01-15 15:09:20|6262|6260|6262|6261|6262|6261|6262|6260|400
1610723370000|2021-01-15 15:09:30|6261|6259|6261|6260|6261|6260|6261|6259|2600
1610723380000|2021-01-15 15:09:40|6260|6261|6261|6260|6262|6261|6260|6260|8669
1610723390000|2021-01-15 15:09:50|6262|6261|6261|6260|6262|6261|6260|6259|4114
1610723400000|2021-01-15 15:10:00|6262|6261|6261|6260|6262|6261|6261|6260|2345
1610723410000|2021-01-15 15:10:10|6262|6261|6262|6260|6262|6261|6260|6259|8926
1610723420000|2021-01-15 15:10:20|6261|6261|6263|6262|6263|6262|6260|6261|1400
1610723430000|2021-01-15 15:10:30|6260|6259|6262|6260|6262|6261|6260|6259|1900
1610723440000|2021-01-15 15:10:40|6261|6259|6261|6260|6261|6260|6260|6259|1400
1610723450000|2021-01-15 15:10:50|6260|6259|6259|6258|6260|6259|6259|6258|900
1610723460000|2021-01-15 15:11:00|6258|6257|6251|6250|6258|6257|6251|6250|2932
1610723470000|2021-01-15 15:11:10|6250|6249|6243|6241|6250|6249|6242|6241|2419
1610723480000|2021-01-15 15:11:20|6242|6240|6242|6241|6242|6241|6241|6240|3354
1610723490000|2021-01-15 15:11:30|6241|6240|6242|6241|6242|6241|6241|6240|4419
1610723500000|2021-01-15 15:11:40|6241|6240|6242|6241|6244|6242|6239|6238|11444
1610723510000|2021-01-15 15:11:50|6243||6243||6243||6242||200
1610723520000|2021-01-15 15:12:00|6245|6244|6244|6243|6245|6244|6244|6243|400
1610723530000|2021-01-15 15:12:10|6245|6244|6251|6249|6251|6249|6245|6244|2966
1610723550000|2021-01-15 15:12:30|6250|6248|6246|6245|6250|6248|6245|6244|2100
1610723560000|2021-01-15 15:12:40|6245|6244|6244|6243|6245|6244|6244|6243|1650
1610723570000|2021-01-15 15:12:50|6245|6244|6245|6243|6245|6244|6244|6243|0
1610723580000|2021-01-15 15:13:00|6246|6245|6247|6245|6247|6246|6246|6245|2278
1610723590000|2021-01-15 15:13:10|6246||6247||6247||6246||0
1610723600000|2021-01-15 15:13:20|6249|6246|6251|6249|6251|6249|6249|6246|1125
1610723610000|2021-01-15 15:13:30|6250|6250|6253|6251|6253|6251|6250|6249|4100
1610723620000|2021-01-15 15:13:40|6252|6252|6253|6251|6253|6252|6252|6251|300
1610723640000|2021-01-15 15:14:00|6252|6249|6253|6251|6253|6251|6249|6248|1931
1610723650000|2021-01-15 15:14:10|6252|6250|6251|6250|6252|6250|6251|6249|400
1610723660000|2021-01-15 15:14:20|6252|6251|6254|6252|6254|6252|6252|6251|200
1610723670000|2021-01-15 15:14:30|6253|6251|6250|6249|6253|6251|6250|6249|1302
1610723680000|2021-01-15 15:14:40|6251|6250|6251|6250|6251|6250|6251|6250|100
1610723690000|2021-01-15 15:14:50|6252|6249|6251|6249|6252|6251|6251|6249|1000
1610723700000|2021-01-15 15:15:00|6250|6250|6250|6249|6251|6250|6249|6248|8411
1610723710000|2021-01-15 15:15:10|6251|6250|6252|6251|6252|6251|6251|6250|500
1610723730000|2021-01-15 15:15:30|6251|6250|6249|6248|6251|6250|6249|6248|2200
1610723740000|2021-01-15 15:15:40|6250|6249|6251|6250|6252|6251|6250|6249|3173
1610723750000|2021-01-15 15:15:50|6252|6251|6253|6252|6253|6252|6251|6250|2298
1610723760000|2021-01-15 15:16:00|6252|6251|6251|6249|6253|6252|6250|6249|3842
1610723770000|2021-01-15 15:16:10|6252||6251||6252||6250||500
1610723780000|2021-01-15 15:16:20|6252|6250|6251|6250|6252|6251|6250|6249|900
1610723790000|2021-01-15 15:16:30|6250|6249|6250|6249|6251|6249|6250|6249|500
1610723800000|2021-01-15 15:16:40|6249|6250|6250|6249|6251|6250|6249|6248|6282
1610723810000|2021-01-15 15:16:50|6251|6250|6247|6245|6251|6250|6246|6245|4632
1610723820000|2021-01-15 15:17:00|6246|6246|6247|6245|6247|6246|6246|6245|1100
1610723830000|2021-01-15 15:17:10|6246|6244|6249|6248|6249|6248|6243|6243|6201
1610723840000|2021-01-15 15:17:20|6248|6247|6249|6247|6249|6248|6248|6246|200
1610723850000|2021-01-15 15:17:30|6248|6245|6247|6245|6248|6245|6247|6245|1000
1610723860000|2021-01-15 15:17:40||6246||6246||6246||6246|590
1610723870000|2021-01-15 15:17:50|6248|6247|6248|6247|6248|6247|6247|6247|3601
1610723880000|2021-01-15 15:18:00|6247|6246|6247|6246|6247|6246|6246|6245|6537
1610723890000|2021-01-15 15:18:10|6246|6247|6246|6245|6248|6247|6245|6244|10237
1610723900000|2021-01-15 15:18:20|6247|6246|6248|6247|6248|6247|6247|6246|2500
1610723910000|2021-01-15 15:18:30|6249|6248|6250|6249|6250|6249|6249|6248|2851
1610723920000|2021-01-15 15:18:40|6249|6248|6249|6248|6249|6248|6249|6248|400
1610723930000|2021-01-15 15:18:50|6250|6249|6250|6249|6253|6252|6250|6249|4650
1610723940000|2021-01-15 15:19:00|6249|6248|6250|6249|6250|6249|6249|6248|1200
1610723950000|2021-01-15 15:19:10|6252|6250|6253|6252|6253|6252|6252|6250|1100
1610723960000|2021-01-15 15:19:20|6254|6253|6253|6252|6254|6253|6252|6251|4947
1610723970000|2021-01-15 15:19:30|6254|6253|6257|6256|6257|6256|6253|6252|3605
1610723980000|2021-01-15 15:19:40|6256|6255|6256|6255|6258|6257|6256|6255|1100
1610723990000|2021-01-15 15:19:50|6258|6257|6255|6254|6258|6257|6255|6254|649
1610724000000|2021-01-15 15:20:00|6256|6255|6251|6250|6256|6255|6251|6250|2691
1610724010000|2021-01-15 15:20:10|6252|6251|6251|6250|6252|6251|6250|6249|3652
1610724020000|2021-01-15 15:20:20|6250|6249|6254|6253|6254|6253|6250|6249|2379
1610724030000|2021-01-15 15:20:30|6256|6255|6256|6254|6256|6255|6255|6254|1200
1610724040000|2021-01-15 15:20:40|6255|6253|6253|6252|6255|6253|6253|6252|1788
1610724050000|2021-01-15 15:20:50|6252|6251|6252|6251|6253|6252|6252|6251|2818
1610724060000|2021-01-15 15:21:00|6253|6252|6255|6254|6255|6254|6253|6252|1490
1610724070000|2021-01-15 15:21:10|6254|6253|6254|6252|6254|6253|6253|6252|1000
1610724080000|2021-01-15 15:21:20|6253|6251|6253|6252|6253|6252|6252|6251|3351
1610724090000|2021-01-15 15:21:30|6252|6250|6254|6252|6254|6253|6252|6250|400
1610724100000|2021-01-15 15:21:40|6253|6253|6251|6249|6253|6253|6250|6249|1700
1610724110000|2021-01-15 15:21:50|6250|6248|6250|6249|6250|6249|6250|6248|0
1610724120000|2021-01-15 15:22:00||6248||6248||6249||6248|1800
1610724130000|2021-01-15 15:22:10|6249|6249|6253|6251|6254|6252|6249|6249|4063
1610724140000|2021-01-15 15:22:20||6252||6252||6252||6252|1300
1610724150000|2021-01-15 15:22:30|6254|6253|6252|6251|6255|6254|6252|6251|1290
1610724160000|2021-01-15 15:22:40|6253||6253||6253||6253||100
1610724170000|2021-01-15 15:22:50|6254|6252|6255|6254|6255|6254|6254|6252|1700
1610724180000|2021-01-15 15:23:00|6252|6251|6253|6252|6253|6252|6252|6251|900
1610724190000|2021-01-15 15:23:10|6252|6251|6252|6251|6255|6254|6252|6251|6329
1610724200000|2021-01-15 15:23:20|6253|6252|6253|6252|6254|6253|6253|6252|3773
1610724210000|2021-01-15 15:23:30|6254|6253|6254|6252|6255|6254|6254|6252|1400
1610724230000|2021-01-15 15:23:50|6252|6251|6252|6251|6253|6252|6251|6250|5100
1610724240000|2021-01-15 15:24:00|6253|6252|6251|6250|6253|6252|6250|6249|5876
1610724250000|2021-01-15 15:24:10|6252|6251|6250|6249|6252|6251|6250|6249|700
1610724260000|2021-01-15 15:24:20|6251|6250|6252|6251|6252|6251|6251|6250|4909
1610724270000|2021-01-15 15:24:30|6251|6250|6252|6251|6252|6251|6251|6250|9928
1610724280000|2021-01-15 15:24:40|6251|6250|6249|6248|6251|6250|6249|6248|2665
1610724290000|2021-01-15 15:24:50|6248|6246|6249|6248|6249|6248|6248|6246|1897
1610724300000|2021-01-15 15:25:00|6248|6247|6245|6244|6248|6247|6245|6244|1375
1610724310000|2021-01-15 15:25:10|6242|6241|6242|6241|6242|6241|6242|6241|4000
1610724320000|2021-01-15 15:25:20|6241|6240|6237|6236|6241|6240|6237|6236|5020
1610724330000|2021-01-15 15:25:30|6238|6237|6238|6237|6238|6237|6237|6236|3601
1610724340000|2021-01-15 15:25:40|6242|6241|6244|6242|6245|6244|6240|6239|9337
1610724360000|2021-01-15 15:26:00|6243|6241|6242|6241|6243|6241|6242|6241|900
1610724370000|2021-01-15 15:26:10|6241|6240|6241|6240|6242|6241|6241|6240|1704
1610724380000|2021-01-15 15:26:20|6242|6241|6244|6243|6244|6243|6242|6241|1015
1610724390000|2021-01-15 15:26:30|6245|6244|6246|6244|6248|6247|6245|6244|2080
1610724400000|2021-01-15 15:26:40|6247|6245|6246|6245|6248|6247|6246|6245|1600
1610724410000|2021-01-15 15:26:50|6247|6244|6247|6246|6250|6249|6245|6244|5895
1610724420000|2021-01-15 15:27:00|6246|6245|6250|6249|6250|6249|6246|6245|1000
1610724430000|2021-01-15 15:27:10|6251|6250|6253|6252|6253|6252|6251|6250|3682
1610724440000|2021-01-15 15:27:20|6254|6253|6252|6250|6254|6253|6251|6250|700
1610724460000|2021-01-15 15:27:40|6255|6254|6254|6253|6255|6254|6254|6253|1000
1610724470000|2021-01-15 15:27:50|6255|6254|6255|6253|6255|6254|6254|6253|713
1610724480000|2021-01-15 15:28:00|6254|6254|6255|6253|6255|6254|6253|6252|2900
1610724490000|2021-01-15 15:28:10|6254|6254|6255|6254|6255|6254|6254|6253|7092
1610724510000|2021-01-15 15:28:30|6256|6255|6259|6257|6259|6257|6255|6255|3746
1610724520000|2021-01-15 15:28:40|6258|6256|6258|6256|6259|6257|6256|6255|4613
1610724530000|2021-01-15 15:28:50|6256|6255|6256|6255|6256|6255|6255|6254|400
1610724540000|2021-01-15 15:29:00|6258|6256|6257|6255|6259|6258|6256|6255|1750
1610724550000|2021-01-15 15:29:10|6258|6257|6258|6257|6258|6257|6258|6257|500
1610724560000|2021-01-15 15:29:20|6259|6258|6257|6255|6259|6258|6257|6255|500
1610724570000|2021-01-15 15:29:30|6256|6256|6254|6253|6258|6256|6254|6253|500
1610724580000|2021-01-15 15:29:40|6253|6252|6251|6250|6253|6252|6251|6250|300
1610724590000|2021-01-15 15:29:50|||||||||200
1610724600000|2021-01-15 15:30:00|6250|6249|6250|6249|6250|6249|6246|6244|2200
1610724620000|2021-01-15 15:30:20|6251|6250|6253|6252|6254|6252|6251|6250|168
1610724630000|2021-01-15 15:30:30|6256|6255|6257|6255|6257|6255|6256|6255|600
1610724640000|2021-01-15 15:30:40|6256|6253|6255|6254|6256|6254|6255|6253|850
1610724650000|2021-01-15 15:30:50|6254|6253|6255|6253|6255|6254|6253|6252|2139
1610724670000|2021-01-15 15:31:10|6257|6254|6257|6256|6257|6256|6256|6254|768
1610724680000|2021-01-15 15:31:20|6256|6255|6259|6258|6260|6259|6256|6255|2905
1610724690000|2021-01-15 15:31:30|6258|6256|6259|6258|6259|6258|6258|6256|300
1610724700000|2021-01-15 15:31:40|6260|6259|6264|6262|6265|6264|6260|6259|5600
1610724710000|2021-01-15 15:31:50|6265||6265||6265||6265||1000
1610724720000|2021-01-15 15:32:00|6264|6263|6264|6262|6264|6263|6264|6262|0
1610724730000|2021-01-15 15:32:10|6263|6263|6263|6261|6263|6263|6262|6261|900
1610724740000|2021-01-15 15:32:20||6262||6261||6262||6261|200
1610724780000|2021-01-15 15:33:00|6261|6259|6263|6262|6264|6263|6261|6259|1425
1610724800000|2021-01-15 15:33:20|6264|6263|6265|6263|6265|6263|6264|6263|600
1610724810000|2021-01-15 15:33:30|6264|6264|6263|6262|6264|6264|6263|6261|751
1610724820000|2021-01-15 15:33:40|6262|6261|6261|6260|6262|6261|6261|6260|262
1610724830000|2021-01-15 15:33:50|6260|6259|6260|6259|6260|6259|6260|6259|450
1610724850000|2021-01-15 15:34:10|6259|6257|6260|6259|6260|6259|6259|6257|1485
1610724870000|2021-01-15 15:34:30|6258|6256|6260|6259|6260|6259|6258|6256|700
1610724880000|2021-01-15 15:34:40|||||||||375
1610724890000|2021-01-15 15:34:50|6258|6257|6262|6260|6263|6260|6258|6257|100
1610724900000|2021-01-15 15:35:00|6263|6261|6262|6261|6263|6261|6262|6261|0
1610724910000|2021-01-15 15:35:10|||||||||700
1610724920000|2021-01-15 15:35:20|6261|6260|6261|6259|6261|6260|6260|6258|300
1610724930000|2021-01-15 15:35:30|6260|6260|6265|6264|6265|6264|6260|6260|2400
1610724940000|2021-01-15 15:35:40|6264|6263|6264|6262|6265|6264|6263|6262|2100
1610724950000|2021-01-15 15:35:50|||||||||100
1610724960000|2021-01-15 15:36:00|6265|6263|6265|6263|6265|6264|6265|6263|300
1610724970000|2021-01-15 15:36:10|6266|6264|6266|6265|6266|6265|6265|6264|4300
1610724980000|2021-01-15 15:36:20|6265|6264|6265|6264|6265|6264|6265|6264|100
1610724990000|2021-01-15 15:36:30|6264|6263|6266|6265|6266|6265|6264|6263|5700
1610725000000|2021-01-15 15:36:40|6265|6264|6266|6265|6266|6265|6265|6263|3074
1610725010000|2021-01-15 15:36:50|6267|6266|6269|6267|6271|6270|6267|6266|4228
1610725020000|2021-01-15 15:37:00|6268|6268|6270|6268|6270|6269|6268|6268|5425
1610725040000|2021-01-15 15:37:20|6269||6269||6269||6268||1753
1610725050000|2021-01-15 15:37:30|6270|6269|6271|6270|6273|6272|6270|6269|8526
1610725060000|2021-01-15 15:37:40|6273|6271|6275|6273|6275|6273|6273|6271|1200
1610725070000|2021-01-15 15:37:50|6276|6274|6277|6275|6277|6275|6275|6273|2541
1610725080000|2021-01-15 15:38:00|6276|6274|6275|6273|6276|6274|6273|6272|1781
1610725100000|2021-01-15 15:38:20|6273|6272|6274|6273|6274|6273|6273|6272|0
1610725110000|2021-01-15 15:38:30|6277|6276|6278|6277|6278|6277|6277|6276|600
1610725120000|2021-01-15 15:38:40|6277|6276|6278|6276|6278|6276|6277|6276|1005
1610725130000|2021-01-15 15:38:50|6276|6275|6274|6273|6276|6275|6274|6273|800
1610725150000|2021-01-15 15:39:10|6275|6274|6276|6275|6276|6275|6274|6273|700
1610725160000|2021-01-15 15:39:20|6277|6273|6275|6273|6277|6273|6274|6273|100
1610725170000|2021-01-15 15:39:30|6274||6274||6274||6274||100
1610725180000|2021-01-15 15:39:40|6275|6275|6275|6274|6276|6275|6275|6274|2149
1610725190000|2021-01-15 15:39:50|6277|6275|6277|6275|6277|6275|6277|6275|1800
1610725210000|2021-01-15 15:40:10|6278|6277|6281|6279|6281|6279|6277|6276|3150
1610725220000|2021-01-15 15:40:20|6282|6280|6281|6280|6282|6280|6280|6279|721
1610725230000|2021-01-15 15:40:30|6282|6281|6285|6284|6286|6285|6282|6281|3600
1610725240000|2021-01-15 15:40:40|6284|6283|6285|6283|6285|6283|6284|6283|1000
1610725250000|2021-01-15 15:40:50|6284|6282|6284|6283|6284|6283|6284|6281|1100
1610725260000|2021-01-15 15:41:00|6285|6284|6284|6283|6286|6285|6284|6283|943
1610725270000|2021-01-15 15:41:10|||||||||500
1610725280000|2021-01-15 15:41:20|6283|6282|6281|6279|6283|6282|6280|6279|2127
1610725290000|2021-01-15 15:41:30|6280|6278|6279|6277|6280|6278|6279|6277|0
1610725320000|2021-01-15 15:42:00|6280|6278|6283|6282|6283|6282|6280|6278|1300
1610725330000|2021-01-15 15:42:10|6282|6281|6283|6281|6283|6281|6282|6280|1235
1610725340000|2021-01-15 15:42:20||6282||6281||6282||6281|1200
1610725350000|2021-01-15 15:42:30|6282|6280|6283|6282|6283|6282|6281|6280|1200
1610725360000|2021-01-15 15:42:40|6284|6283|6286|6284|6286|6284|6284|6283|700
1610725380000|2021-01-15 15:43:00|6285|6285|6286|6285|6286|6285|6285|6284|1393
1610725390000|2021-01-15 15:43:10|6287|6286|6288|6286|6288|6287|6287|6286|299
1610725400000|2021-01-15 15:43:20|6291|6287|6292|6290|6292|6290|6290|6287|4650
1610725410000|2021-01-15 15:43:30|6291|6289|6292|6291|6293|6292|6290|6289|5714
1610725420000|2021-01-15 15:43:40|6293|6292|6293|6292|6295|6293|6293|6292|2804
1610725430000|2021-01-15 15:43:50|6292|6291|6291|6290|6292|6291|6291|6290|600
1610725440000|2021-01-15 15:44:00|6293|6292|6293|6292|6293|6292|6291|6290|9176
1610725450000|2021-01-15 15:44:10|6294|6293|6295|6293|6295|6294|6294|6293|1070
1610725460000|2021-01-15 15:44:20|6294|6294|6295|6293|6297|6296|6294|6293|11849
1610725470000|2021-01-15 15:44:30|6294|6292|6294|6292|6294|6292|6294|6292|500
1610725480000|2021-01-15 15:44:40|6293||6293||6293||6293||0
1610725500000|2021-01-15 15:45:00|6292|6290|6293|6292|6293|6292|6292|6290|800
1610725510000|2021-01-15 15:45:10|6292|6291|6294|6293|6294|6293|6291|6290|1055
1610725520000|2021-01-15 15:45:20|6293|6292|6295|6294|6295|6294|6293|6292|2000
1610725530000|2021-01-15 15:45:30|6297|6295|6297|6296|6297|6296|6297|6295|540
1610725540000|2021-01-15 15:45:40|6298|6297|6298|6297|6298|6297|6298|6297|515
1610725550000|2021-01-15 15:45:50||6296||6296||6296||6296|100
1610725560000|2021-01-15 15:46:00|6297|6297|6299|6298|6302|6301|6297|6297|41934
1610725570000|2021-01-15 15:46:10|||||||||1150
1610725580000|2021-01-15 15:46:20|6298|6297|6299|6298|6299|6298|6298|6297|2280
1610725590000|2021-01-15 15:46:30|6298|6297|6299|6298|6299|6298|6298|6297|1500
1610725600000|2021-01-15 15:46:40|6300|6299|6304|6303|6304|6303|6300|6299|300
1610725610000|2021-01-15 15:46:50|6303|6302|6305|6304|6306|6305|6303|6302|4680
1610725620000|2021-01-15 15:47:00|6306|6305|6306|6305|6306|6305|6305|6304|1400
1610725630000|2021-01-15 15:47:10|6308|6306|6308|6307|6308|6307|6308|6306|0
1610725640000|2021-01-15 15:47:20|6307|6306|6307|6306|6307|6306|6305|6304|6609
1610725650000|2021-01-15 15:47:30|6306|6305|6306|6305|6306|6305|6306|6305|2097
1610725670000|2021-01-15 15:47:50|6305|6304|6304|6303|6305|6304|6304|6303|500
1610725680000|2021-01-15 15:48:00|6302|6301|6305|6304|6305|6304|6302|6300|2196
1610725690000|2021-01-15 15:48:10|6306|6305|6307|6306|6307|6306|6306|6304|5800
1610725710000|2021-01-15 15:48:30|6308|6307|6309|6308|6312|6311|6308|6307|12775
1610725720000|2021-01-15 15:48:40|6308|6307|6306|6305|6308|6307|6306|6305|1630
1610725730000|2021-01-15 15:48:50|||||||||100
1610725750000|2021-01-15 15:49:10|6307|6306|6312|6310|6312|6310|6307|6306|8840
1610725760000|2021-01-15 15:49:20|6311|6309|6309|6308|6311|6309|6309|6308|2055
1610725780000|2021-01-15 15:49:40|6308|6307|6308|6307|6308|6307|6308|6307|0
1610725790000|2021-01-15 15:49:50|6307|6306|6307|6306|6307|6306|6307|6306|762
1610725800000|2021-01-15 15:50:00|6308|6307|6307|6306|6308|6307|6307|6306|2100
1610725810000|2021-01-15 15:50:10|6308|6307|6309|6307|6309|6308|6308|6307|4620
1610725830000|2021-01-15 15:50:30|6308|6306|6309|6308|6309|6308|6307|6306|2300
1610725850000|2021-01-15 15:50:50|6310|6309|6312|6310|6313|6312|6310|6309|2000
1610725860000|2021-01-15 15:51:00|||||||||800
1610725870000|2021-01-15 15:51:10|6313|6311|6314|6313|6314|6313|6313|6311|1300
1610725880000|2021-01-15 15:51:20|6313|6312|6314|6313|6314|6313|6313|6312|1900
1610725890000|2021-01-15 15:51:30|6315|6314|6315|6314|6315|6314|6315|6314|300
1610725910000|2021-01-15 15:51:50|6316|6315|6316|6315|6316|6315|6316|6315|1923
1610725920000|2021-01-15 15:52:00|6317|6316|6317|6316|6318|6317|6317|6315|3535
1610725930000|2021-01-15 15:52:10|6315|6314|6318|6317|6318|6317|6315|6314|4500
1610725940000|2021-01-15 15:52:20|6319|6318|6321|6320|6323|6321|6319|6318|12365
1610725950000|2021-01-15 15:52:30|6320|6319|6320|6319|6322|6321|6320|6319|8652
1610725960000|2021-01-15 15:52:40|6321|6320|6323|6322|6323|6322|6321|6320|9600
1610725970000|2021-01-15 15:52:50|6325|6323|6327|6326|6328|6327|6325|6323|4328
1610725980000|2021-01-15 15:53:00|6329|6328|6327|6325|6329|6328|6327|6325|6150
1610725990000|2021-01-15 15:53:10|6326|6326|6323|6322|6326|6326|6323|6322|2400
1610726000000|2021-01-15 15:53:20|6325|6324|6325|6324|6325|6324|6325|6324|403
1610726010000|2021-01-15 15:53:30|6324|6323|6320|6319|6324|6323|6320|6319|3092
1610726020000|2021-01-15 15:53:40|6321|6320|6323|6322|6324|6322|6320|6319|5180
1610726030000|2021-01-15 15:53:50|6324|6323|6321|6319|6324|6323|6321|6319|1434
1610726040000|2021-01-15 15:54:00|6322|6320|6322|6321|6325|6323|6322|6320|800
1610726050000|2021-01-15 15:54:10|6321|6320|6321|6320|6321|6320|6321|6320|211
1610726070000|2021-01-15 15:54:30|6320|6319|6321|6320|6321|6320|6320|6319|4231
1610726080000|2021-01-15 15:54:40|6322|6321|6323|6322|6323|6322|6322|6321|1600
1610726090000|2021-01-15 15:54:50|6322|6321|6323|6322|6323|6322|6322|6321|200
1610726100000|2021-01-15 15:55:00|6322|6321|6320|6319|6323|6322|6320|6319|1500
1610726110000|2021-01-15 15:55:10|6321|6320|6320|6319|6321|6320|6320|6319|3944
1610726130000|2021-01-15 15:55:30|6321|6320|6323|6321|6323|6321|6321|6320|2700
1610726150000|2021-01-15 15:55:50|6322|6322|6325|6323|6326|6325|6322|6322|13337
1610726160000|2021-01-15 15:56:00|6323|6322|6316|6315|6323|6322|6316|6315|6785
1610726170000|2021-01-15 15:56:10|6315|6314|6312|6310|6315|6314|6312|6310|2290
1610726180000|2021-01-15 15:56:20|6311|6311|6313|6311|6313|6311|6311|6311|316
1610726190000|2021-01-15 15:56:30|6311|6310|6312|6310|6312|6311|6311|6310|3520
1610726200000|2021-01-15 15:56:40|6311|6309|6310|6309|6311|6309|6309|6308|5050
1610726210000|2021-01-15 15:56:50|6309|6308|6309|6308|6309|6308|6309|6308|700
1610726220000|2021-01-15 15:57:00|||||||||600
1610726230000|2021-01-15 15:57:10|6310|6309|6311|6310|6311|6310|6310|6309|2841
1610726240000|2021-01-15 15:57:20|6310|6309|6310|6309|6310|6309|6309|6308|659
1610726250000|2021-01-15 15:57:30|6309|6308|6309|6307|6310|6309|6308|6307|3000
1610726260000|2021-01-15 15:57:40|6310|6308|6310|6308|6310|6308|6308|6307|1200
1610726270000|2021-01-15 15:57:50|6311|6309|6313|6310|6314|6312|6311|6309|3006
1610726280000|2021-01-15 15:58:00|6312||6312||6312||6312||0
1610726290000|2021-01-15 15:58:10|6313|6311|6313|6312|6313|6312|6313|6311|500
1610726300000|2021-01-15 15:58:20|6314|6313|6316|6315|6317|6315|6314|6313|875
1610726310000|2021-01-15 15:58:30|6315|6314|6314|6313|6315|6314|6314|6313|100
1610726320000|2021-01-15 15:58:40|6315|6314|6316|6315|6316|6315|6315|6314|2800
1610726330000|2021-01-15 15:58:50|6315|6314|6315|6314|6315|6314|6315|6314|1450
1610726340000|2021-01-15 15:59:00|6316|6315|6319|6318|6319|6318|6316|6315|4312
1610726350000|2021-01-15 15:59:10|6320|6319|6321|6319|6321|6320|6320|6319|1200
1610726360000|2021-01-15 15:59:20|6322|6320|6322|6320|6322|6321|6321|6320|600
1610726380000|2021-01-15 15:59:40|6321|6319|6322|6320|6322|6321|6320|6319|900
1610726390000|2021-01-15 15:59:50|6323|6321|6323|6322|6323|6322|6322|6321|2000
1610726400000|2021-01-15 16:00:00|6322|6321|6321|6320|6323|6322|6321|6320|2700
1610726410000|2021-01-15 16:00:10|6320|6319|6321|6320|6321|6320|6317|6316|6000
1610726420000|2021-01-15 16:00:20|||||||||4950
1610726430000|2021-01-15 16:00:30|6320|6319|6320|6319|6320|6319|6320|6319|1342
1610726440000|2021-01-15 16:00:40|6319|6318|6318|6317|6319|6318|6318|6317|4446
1610726450000|2021-01-15 16:00:50|6317|6316|6314|6313|6317|6316|6314|6313|1700
1610726460000|2021-01-15 16:01:00|6313|6312|6310|6307|6313|6312|6310|6307|800
1610726470000|2021-01-15 16:01:10|6311|6309|6312|6310|6312|6311|6309|6308|600
1610726480000|2021-01-15 16:01:20|6311||6311||6311||6311||100
1610726500000|2021-01-15 16:01:40|6310|6309|6311|6310|6311|6310|6309|6308|1700
1610726510000|2021-01-15 16:01:50|6312|6311|6313|6312|6313|6312|6312|6311|2042
1610726520000|2021-01-15 16:02:00|||||||||1214
1610726530000|2021-01-15 16:02:10|6312|6311|6312|6311|6312|6311|6312|6311|900
1610726540000|2021-01-15 16:02:20|||||||||100
1610726550000|2021-01-15 16:02:30|6311|6310|6311|6310|6311|6310|6311|6310|880
1610726560000|2021-01-15 16:02:40|6312|6311|6313|6312|6313|6312|6312|6311|2700
1610726570000|2021-01-15 16:02:50|||||||||900
1610726580000|2021-01-15 16:03:00|6312|6311|6310|6309|6313|6312|6310|6309|7726
1610726590000|2021-01-15 16:03:10|6309|6308|6311|6309|6311|6310|6309|6308|2500
1610726600000|2021-01-15 16:03:20|6310|6310|6311|6309|6311|6310|6310|6309|1675
1610726620000|2021-01-15 16:03:40|6309|6308|6306|6305|6311|6310|6306|6305|5196
1610726630000|2021-01-15 16:03:50|6305|6304|6305|6304|6305|6304|6305|6304|500
1610726640000|2021-01-15 16:04:00|6304|6303|6304|6303|6304|6303|6303|6301|2148
1610726650000|2021-01-15 16:04:10|6306|6304|6307|6305|6307|6306|6306|6304|400
1610726660000|2021-01-15 16:04:20|6308|6306|6309|6308|6309|6308|6308|6306|1600
1610726670000|2021-01-15 16:04:30|6308|6307|6305|6304|6308|6307|6305|6303|831
1610726680000|2021-01-15 16:04:40|6304|6303|6310|6309|6311|6310|6303|6301|33830
1610726690000|2021-01-15 16:04:50|6308|6306|6308|6306|6308|6306|6308|6306|375
1610726700000|2021-01-15 16:05:00|6306|6304|6306|6303|6306|6305|6305|6303|1000
1610726710000|2021-01-15 16:05:10|6304|6302|6308|6305|6311|6310|6304|6302|28930
1610726720000|2021-01-15 16:05:20|6307|6306|6307|6305|6307|6306|6307|6305|300
1610726730000|2021-01-15 16:05:30|6306|6304|6304|6303|6306|6304|6303|6302|1950
1610726740000|2021-01-15 16:05:40|6302|6301|6301|6300|6302|6301|6301|6300|1100
1610726750000|2021-01-15 16:05:50|6302|6301|6305|6303|6305|6303|6302|6301|4400
1610726760000|2021-01-15 16:06:00|6307|6304|6307|6306|6308|6307|6306|6304|17603
1610726770000|2021-01-15 16:06:10|6308|6307|6309|6307|6310|6309|6308|6307|2180
1610726780000|2021-01-15 16:06:20|6310|6310|6311|6310|6311|6310|6310|6309|806
1610726790000|2021-01-15 16:06:30|6312|6311|6313|6311|6313|6312|6312|6311|2400
1610726800000|2021-01-15 16:06:40|6310|6309|6312|6310|6312|6310|6310|6309|1100
1610726810000|2021-01-15 16:06:50|6311|6309|6311|6309|6311|6309|6311|6309|0
1610726820000|2021-01-15 16:07:00|6310|6308|6312|6310|6312|6310|6309|6308|1600
1610726830000|2021-01-15 16:07:10|6311|6311|6311|6309|6311|6311|6310|6309|600
1610726850000|2021-01-15 16:07:30|6310|6308|6310|6308|6311|6308|6310|6308|0
1610726860000|2021-01-15 16:07:40|6311|6309|6311|6310|6311|6310|6310|6309|1600
1610726870000|2021-01-15 16:07:50|||||||||182
1610726880000|2021-01-15 16:08:00|6310|6309|6311|6310|6311|6310|6310|6309|1700
1610726890000|2021-01-15 16:08:10|6313|6311|6314|6312|6314|6312|6313|6311|3300
1610726900000|2021-01-15 16:08:20||6313||6313||6313||6313|0
1610726910000|2021-01-15 16:08:30|||||||||100
1610726920000|2021-01-15 16:08:40|||||||||600
1610726930000|2021-01-15 16:08:50|||||||||1100
1610726940000|2021-01-15 16:09:00|6313|6312|6313|6312|6313|6312|6313|6312|798
1610726950000|2021-01-15 16:09:10||6311||6312||6312||6311|311
1610726960000|2021-01-15 16:09:20|6314|6313|6317|6315|6317|6315|6314|6313|3800
1610726970000|2021-01-15 16:09:30|6316|6316|6317|6315|6317|6316|6316|6315|100
1610726980000|2021-01-15 16:09:40|6318|6316|6318|6316|6319|6317|6317|6316|1189
1610727000000|2021-01-15 16:10:00|6317|6317|6319|6317|6319|6317|6317|6317|1050
1610727010000|2021-01-15 16:10:10|6317|6316|6316|6314|6317|6316|6315|6314|302
1610727020000|2021-01-15 16:10:20|6314|6313|6315|6313|6315|6314|6314|6313|400
1610727030000|2021-01-15 16:10:30|6314||6315||6315||6314||200
1610727040000|2021-01-15 16:10:40|6316|6314|6318|6316|6318|6316|6316|6314|700
1610727050000|2021-01-15 16:10:50||6315||6316||6316||6315|592
1610727060000|2021-01-15 16:11:00|6317|6314|6315|6313|6317|6314|6315|6313|553
1610727090000|2021-01-15 16:11:30||6314||6314||6314||6314|197
1610727100000|2021-01-15 16:11:40|6316|6315|6316|6315|6316|6315|6316|6315|1600
1610727110000|2021-01-15 16:11:50|6318|6317|6318|6316|6319|6318|6318|6316|700
1610727120000|2021-01-15 16:12:00|6317|6317|6316|6315|6317|6317|6316|6315|0
1610727130000|2021-01-15 16:12:10|6319|6317|6319|6317|6319|6317|6319|6317|0
1610727140000|2021-01-15 16:12:20|6318|6316|6316|6315|6318|6316|6316|6315|0
1610727150000|2021-01-15 16:12:30|||||||||1000
1610727160000|2021-01-15 16:12:40|6317|6314|6317|6315|6317|6316|6317|6314|400
1610727180000|2021-01-15 16:13:00||6316||6316||6316||6316|435
1610727190000|2021-01-15 16:13:10|||||||||200
1610727200000|2021-01-15 16:13:20|6316|6315|6315|6314|6316|6315|6315|6314|537
1610727230000|2021-01-15 16:13:50|6314|6313|6316|6315|6316|6315|6314|6313|6630
1610727240000|2021-01-15 16:14:00|6315|6314|6315|6314|6315|6314|6315|6314|805
1610727250000|2021-01-15 16:14:10|6314|6312|6314|6313|6314|6313|6314|6312|500
1610727270000|2021-01-15 16:14:30|6313|6312|6313|6312|6313|6312|6312|6311|5600
1610727290000|2021-01-15 16:14:50|6315|6313|6316|6315|6316|6315|6315|6313|2401
1610727300000|2021-01-15 16:15:00|6317|6314|6317|6316|6319|6318|6317|6314|1882
1610727310000|2021-01-15 16:15:10|6316|6315|6313|6312|6316|6315|6313|6312|4000
1610727320000|2021-01-15 16:15:20|6314|6313|6314|6313|6314|6313|6314|6313|0
1610727340000|2021-01-15 16:15:40|6313|6312|6311|6310|6313|6312|6311|6310|200
1610727350000|2021-01-15 16:15:50|6312|6311|6313|6312|6313|6312|6312|6311|1200
1610727360000|2021-01-15 16:16:00|6314|6313|6314|6313|6314|6313|6314|6313|4566
1610727370000|2021-01-15 16:16:10|6315|6314|6313|6312|6315|6314|6313|6312|4206
1610727380000|2021-01-15 16:16:20|6312|6311|6315|6314|6315|6314|6312|6311|1104
1610727390000|2021-01-15 16:16:30|6316|6315|6317|6316|6317|6316|6316|6315|5300
1610727400000|2021-01-15 16:16:40|6318|6317|6318|6317|6319|6318|6318|6317|100
1610727410000|2021-01-15 16:16:50|6319|6316|6320|6319|6320|6319|6317|6316|3100
1610727420000|2021-01-15 16:17:00|6321|6320|6322|6321|6324|6323|6321|6320|5555
1610727430000|2021-01-15 16:17:10|6321|6320|6322|6320|6322|6321|6321|6320|800
1610727440000|2021-01-15 16:17:20|6321|6319|6324|6323|6324|6323|6320|6319|1691
1610727450000|2021-01-15 16:17:30|6325|6324|6325|6324|6325|6324|6325|6323|417
1610727460000|2021-01-15 16:17:40|||||||||200
1610727470000|2021-01-15 16:17:50|6326|6325|6327|6325|6327|6326|6326|6325|2212
1610727480000|2021-01-15 16:18:00|6325|6324|6326|6324|6326|6324|6324|6323|200
1610727490000|2021-01-15 16:18:10|6325|6323|6327|6326|6327|6326|6323|6322|21842
1610727500000|2021-01-15 16:18:20|6328|6327|6328|6327|6328|6327|6328|6327|1681
1610727510000|2021-01-15 16:18:30|6329|6328|6329|6328|6329|6328|6329|6328|100
1610727520000|2021-01-15 16:18:40|6328|6327|6326|6324|6328|6327|6326|6324|7088
1610727530000|2021-01-15 16:18:50|6325|6325|6324|6323|6325|6325|6324|6323|400
1610727540000|2021-01-15 16:19:00|6323|6322|6323|6322|6324|6323|6323|6322|1895
1610727550000|2021-01-15 16:19:10|6324|6323|6323|6322|6324|6323|6323|6322|966
1610727560000|2021-01-15 16:19:20|6324|6323|6326|6325|6326|6325|6324|6323|3282
1610727570000|2021-01-15 16:19:30|6327|6326|6329|6327|6329|6327|6327|6326|100
1610727580000|2021-01-15 16:19:40|6330|6328|6330|6328|6330|6328|6328|6327|153323
1610727590000|2021-01-15 16:19:50|6332|6329|6334|6333|6335|6334|6331|6329|4215
1610727600000|2021-01-15 16:20:00|6335|6334|6334|6333|6336|6335|6334|6333|800
1610727610000|2021-01-15 16:20:10|6335||6334||6335||6334||722
1610727620000|2021-01-15 16:20:20|6333|6332|6333|6332|6334|6333|6333|6332|10322
1610727630000|2021-01-15 16:20:30|6332|6331|6332|6331|6332|6331|6332|6331|500
1610727640000|2021-01-15 16:20:40|6333|6330|6332|6331|6333|6332|6332|6330|1690
1610727650000|2021-01-15 16:20:50|6331|6330|6330|6329|6331|6330|6330|6329|100
1610727660000|2021-01-15 16:21:00|6329|6328|6329|6328|6329|6328|6329|6328|0
1610727670000|2021-01-15 16:21:10|6330|6329|6333|6332|6333|6332|6330|6328|991
1610727680000|2021-01-15 16:21:20|6334|6331|6332|6330|6334|6331|6331|6330|300
1610727690000|2021-01-15 16:21:30|6331|6331|6332|6331|6332|6331|6331|6329|1900
1610727700000|2021-01-15 16:21:40|6333|6330|6333|6332|6333|6332|6333|6330|400
1610727710000|2021-01-15 16:21:50|6334||6333||6334||6333||0
1610727720000|2021-01-15 16:22:00|6332|6331|6333|6332|6333|6332|6331|6330|1500
1610727730000|2021-01-15 16:22:10|6332|6330|6331|6330|6332|6330|6331|6330|100
1610727740000|2021-01-15 16:22:20|6330|6329|6327|6326|6330|6329|6327|6326|1076
1610727750000|2021-01-15 16:22:30||6325||6325||6325||6325|200
1610727760000|2021-01-15 16:22:40|6325|6324|6324|6322|6325|6324|6324|6322|100
1610727770000|2021-01-15 16:22:50|||||||||100
1610727780000|2021-01-15 16:23:00|6323|6321|6321|6320|6323|6321|6321|6320|100
1610727790000|2021-01-15 16:23:10|6320|6319|6320|6319|6320|6319|6320|6319|329
1610727800000|2021-01-15 16:23:20|6321|6320|6324|6323|6324|6323|6321|6320|2600
1610727810000|2021-01-15 16:23:30|6323|6322|6322|6321|6323|6322|6322|6321|1050
1610727820000|2021-01-15 16:23:40|6324|6323|6324|6323|6325|6324|6324|6323|1898
1610727830000|2021-01-15 16:23:50|6323|6322|6325|6323|6325|6323|6322|6321|3134
1610727840000|2021-01-15 16:24:00|6324||6324||6324||6324||100
1610727850000|2021-01-15 16:24:10|6325|6324|6328|6326|6328|6326|6325|6324|6099
1610727860000|2021-01-15 16:24:20|6327|6327|6326|6324|6328|6327|6325|6324|700
1610727870000|2021-01-15 16:24:30|6325||6325||6325||6325||0
1610727890000|2021-01-15 16:24:50|6324|6323|6324|6323|6324|6323|6324|6323|1024
1610727900000|2021-01-15 16:25:00|6325|6322|6325|6324|6325|6324|6325|6322|500
1610727910000|2021-01-15 16:25:10|||||||||100
1610727920000|2021-01-15 16:25:20|||||||||100
1610727930000|2021-01-15 16:25:30|6324|6323|6325|6323|6325|6323|6324|6322|610
1610727940000|2021-01-15 16:25:40|6324|6322|6323|6322|6324|6322|6323|6321|2520
1610727950000|2021-01-15 16:25:50|||||||||200
1610727960000|2021-01-15 16:26:00|6324|6323|6326|6324|6326|6324|6324|6323|2314
1610727970000|2021-01-15 16:26:10|6328|6325|6328|6327|6328|6327|6328|6325|650
1610727980000|2021-01-15 16:26:20|6327|6326|6328|6327|6328|6327|6327|6326|1211
1610727990000|2021-01-15 16:26:30|||||||||100
1610728000000|2021-01-15 16:26:40|6329|6328|6330|6328|6330|6329|6329|6328|400
1610728020000|2021-01-15 16:27:00|6329|6329|6328|6327|6329|6329|6328|6327|806
1610728030000|2021-01-15 16:27:10|6329|6328|6329|6328|6329|6328|6329|6328|300
1610728040000|2021-01-15 16:27:20|6330|6329|6330|6329|6330|6329|6330|6329|500
1610728050000|2021-01-15 16:27:30|||||||||725
1610728070000|2021-01-15 16:27:50|6331|6330|6331|6330|6331|6330|6331|6330|700
1610728080000|2021-01-15 16:28:00|6332|6331|6334|6333|6335|6334|6332|6331|6556
1610728090000|2021-01-15 16:28:10|6333|6332|6336|6335|6336|6335|6333|6332|2000
1610728100000|2021-01-15 16:28:20|6335|6334|6336|6335|6336|6335|6335|6334|500
1610728110000|2021-01-15 16:28:30|6337|6336|6337|6336|6337|6336|6337|6336|2044
1610728120000|2021-01-15 16:28:40|6336|6335|6336|6335|6337|6335|6335|6334|1956
1610728130000|2021-01-15 16:28:50|6337|6336|6339|6338|6339|6338|6337|6336|1498
1610728140000|2021-01-15 16:29:00|||||||||500
1610728150000|2021-01-15 16:29:10|6338|6337|6339|6338|6339|6338|6338|6337|1489
1610728160000|2021-01-15 16:29:20|6340|6339|6341|6340|6341|6340|6340|6339|6759
1610728170000|2021-01-15 16:29:30|6342|6341|6344|6342|6345|6344|6342|6341|1229
1610728180000|2021-01-15 16:29:40|6343|6341|6344|6342|6344|6342|6342|6341|700
1610728190000|2021-01-15 16:29:50|6345|6343|6345|6343|6345|6343|6345|6343|0
1610728200000|2021-01-15 16:30:00|6344|6342|6345|6344|6345|6344|6343|6342|1856
1610728230000|2021-01-15 16:30:30|6344|6343|6345|6344|6345|6344|6344|6343|4107
1610728240000|2021-01-15 16:30:40|6346|6345|6347|6346|6347|6346|6346|6345|2561
1610728250000|2021-01-15 16:30:50|6348|6347|6347|6346|6348|6347|6347|6346|600
1610728260000|2021-01-15 16:31:00|6348|6347|6349|6347|6349|6348|6348|6347|2300
1610728270000|2021-01-15 16:31:10|6348|6348|6348|6347|6348|6348|6348|6347|700
1610728280000|2021-01-15 16:31:20|6347|6346|6346|6345|6347|6346|6346|6345|300
1610728290000|2021-01-15 16:31:30|6345|6344|6345|6344|6345|6344|6345|6344|1600
1610728300000|2021-01-15 16:31:40|6346|6345|6347|6346|6347|6346|6346|6345|4966
1610728320000|2021-01-15 16:32:00|||||||||2000
1610728330000|2021-01-15 16:32:10|6348|6347|6351|6350|6353|6352|6348|6347|18785
1610728350000|2021-01-15 16:32:30|6350|6349|6350|6348|6350|6349|6349|6348|800
1610728360000|2021-01-15 16:32:40||6349||6349||6349||6349|499
1610728370000|2021-01-15 16:32:50|6349|6348|6349|6348|6349|6348|6349|6348|1300
1610728380000|2021-01-15 16:33:00|6348|6347|6346|6345|6348|6347|6346|6345|5437
1610728390000|2021-01-15 16:33:10|6347|6346|6347|6345|6347|6346|6345|6344|8796
1610728400000|2021-01-15 16:33:20|6346|6344|6344|6343|6346|6344|6344|6343|448
1610728410000|2021-01-15 16:33:30|||||||||100
1610728420000|2021-01-15 16:33:40|6345|6344|6345|6344|6345|6344|6345|6344|1407
1610728430000|2021-01-15 16:33:50|||||||||2000
1610728450000|2021-01-15 16:34:10|6344|6343|6342|6341|6344|6343|6342|6341|1324
1610728460000|2021-01-15 16:34:20|6343|6342|6343|6342|6343|6342|6343|6342|1700
1610728470000|2021-01-15 16:34:30|6342|6341|6342|6340|6342|6341|6341|6340|300
1610728480000|2021-01-15 16:34:40|6341||6341||6341||6341||0
1610728490000|2021-01-15 16:34:50|6340|6339|6341|6340|6341|6340|6338|6337|4308
1610728500000|2021-01-15 16:35:00|6342|6341|6343|6341|6343|6342|6342|6341|300
1610728510000|2021-01-15 16:35:10|6342|6340|6340|6339|6342|6340|6339|6337|1300
1610728520000|2021-01-15 16:35:20|6341|6340|6343|6342|6343|6342|6341|6339|1350
1610728530000|2021-01-15 16:35:30|6344|6343|6345|6344|6345|6344|6344|6343|1396
1610728540000|2021-01-15 16:35:40|6346|6345|6347|6346|6347|6346|6346|6344|1451
1610728550000|2021-01-15 16:35:50|6349|6347|6347|6346|6349|6347|6347|6346|2008
1610728560000|2021-01-15 16:36:00|6346|6345|6345|6344|6347|6345|6345|6344|425
1610728570000|2021-01-15 16:36:10|6344|6343|6342|6341|6344|6343|6342|6341|100
1610728580000|2021-01-15 16:36:20|6343|6340|6346|6345|6346|6345|6343|6340|5251
1610728590000|2021-01-15 16:36:30|6345|6344|6346|6345|6346|6345|6345|6344|200
1610728610000|2021-01-15 16:36:50|6347|6346|6347|6346|6348|6346|6347|6346|601
1610728620000|2021-01-15 16:37:00|6346|6345|6348|6346|6348|6346|6346|6345|600
1610728630000|2021-01-15 16:37:10|6347|6345|6348|6347|6348|6347|6347|6345|200
1610728650000|2021-01-15 16:37:30|6347|6346|6347|6345|6348|6346|6346|6345|400
1610728660000|2021-01-15 16:37:40|6348|6346|6348|6346|6348|6347|6348|6345|100
1610728670000|2021-01-15 16:37:50|6350|6347|6350|6348|6350|6348|6350|6347|1448
1610728680000|2021-01-15 16:38:00||6349||6349||6349||6349|2199
1610728690000|2021-01-15 16:38:10|6349|6348|6346|6345|6349|6348|6346|6345|3620
1610728700000|2021-01-15 16:38:20|6345|6344|6346|6345|6347|6346|6345|6344|3317
1610728710000|2021-01-15 16:38:30|6347||6347||6347||6347||100
1610728720000|2021-01-15 16:38:40|6346||6346||6346||6346||100
1610728730000|2021-01-15 16:38:50|6345|6344|6345|6344|6345|6344|6345|6344|1600
1610728750000|2021-01-15 16:39:10|6344|6343|6345|6344|6345|6344|6344|6343|1273
1610728760000|2021-01-15 16:39:20|6344|6343|6343|6342|6344|6343|6343|6341|500
1610728770000|2021-01-15 16:39:30|6344|6343|6346|6344|6346|6345|6344|6343|2061
1610728780000|2021-01-15 16:39:40|6345|6345|6346|6344|6346|6345|6345|6344|800
1610728790000|2021-01-15 16:39:50|6347|6345|6347|6346|6347|6346|6347|6345|600
1610728800000|2021-01-15 16:40:00|6348||6348||6348||6348||0
1610728810000|2021-01-15 16:40:10|6349|6347|6350|6349|6350|6349|6349|6347|200
1610728820000|2021-01-15 16:40:20|6351|6350|6351|6350|6352|6351|6350|6350|9138
1610728830000|2021-01-15 16:40:30|6350|6349|6350|6349|6350|6349|6349|6348|3874
1610728840000|2021-01-15 16:40:40|6349|6348|6350|6348|6350|6348|6349|6348|200
1610728850000|2021-01-15 16:40:50||6349||6349||6349||6349|0
1610728860000|2021-01-15 16:41:00|6351|6350|6351|6350|6352|6350|6351|6350|277
1610728870000|2021-01-15 16:41:10|6352|6351|6352|6351|6352|6351|6352|6351|1400
1610728880000|2021-01-15 16:41:20|6353|6352|6353|6351|6353|6352|6352|6351|200
1610728900000|2021-01-15 16:41:40||6352||6352||6352||6352|0
1610728920000|2021-01-15 16:42:00|6352|6351|6351|6350|6352|6351|6351|6349|2616
1610728940000|2021-01-15 16:42:20|6352|6351|6352|6351|6353|6351|6352|6351|5102
1610728950000|2021-01-15 16:42:30|6353|6352|6350|6349|6353|6352|6350|6349|7774
1610728960000|2021-01-15 16:42:40|6351|6350|6350|6349|6351|6350|6350|6349|2135
1610728970000|2021-01-15 16:42:50|6349|6348|6349|6347|6349|6348|6349|6347|1015
1610728980000|2021-01-15 16:43:00|6348|6346|6349|6348|6349|6348|6347|6346|200
1610728990000|2021-01-15 16:43:10|||||||||100
1610729000000|2021-01-15 16:43:20|6350|6347|6350|6349|6350|6349|6350|6347|517
1610729010000|2021-01-15 16:43:30|||||||||100
1610729030000|2021-01-15 16:43:50|6349|6348|6349|6347|6349|6348|6349|6347|1116
1610729040000|2021-01-15 16:44:00|6347|6346|6346|6345|6347|6346|6345|6344|11890
1610729050000|2021-01-15 16:44:10|6347|6346|6346|6345|6347|6346|6346|6345|1723
1610729060000|2021-01-15 16:44:20|6345|6344|6345|6344|6346|6345|6344|6342|13699
1610729070000|2021-01-15 16:44:30|6346|6343|6344|6343|6346|6345|6344|6343|3700
1610729080000|2021-01-15 16:44:40|6345|6344|6344|6343|6345|6344|6344|6343|2970
1610729090000|2021-01-15 16:44:50|6343|6342|6343|6342|6343|6342|6343|6342|1100
1610729100000|2021-01-15 16:45:00|6342|6341|6340|6338|6342|6341|6339|6338|800
1610729110000|2021-01-15 16:45:10|6339||6339||6339||6339||152
1610729120000|2021-01-15 16:45:20|6338|6337|6341|6340|6341|6340|6338|6337|4225
1610729130000|2021-01-15 16:45:30|6342|6341|6342|6341|6342|6341|6342|6341|127
1610729150000|2021-01-15 16:45:50|||||||||700
1610729160000|2021-01-15 16:46:00|6343|6342|6342|6341|6343|6342|6342|6341|606
1610729170000|2021-01-15 16:46:10|6343|6342|6343|6342|6343|6342|6343|6342|100
1610729180000|2021-01-15 16:46:20|||||||||200
1610729200000|2021-01-15 16:46:40|6342|6341|6341|6340|6342|6341|6341|6340|4900
1610729210000|2021-01-15 16:46:50|||||||||200
1610729230000|2021-01-15 16:47:10|6342|6341|6341|6339|6342|6341|6340|6338|2608
1610729240000|2021-01-15 16:47:20||6340||6340||6340||6339|1200
1610729250000|2021-01-15 16:47:30|6342|6341|6340|6339|6343|6342|6340|6339|2200
1610729260000|2021-01-15 16:47:40|6339|6338|6339|6337|6339|6338|6338|6336|6034
1610729270000|2021-01-15 16:47:50|6338|6338|6336|6335|6339|6338|6336|6335|11897
1610729290000|2021-01-15 16:48:10|6337|6336|6336|6335|6337|6336|6336|6335|610
1610729300000|2021-01-15 16:48:20|6337|6336|6336|6335|6337|6336|6336|6335|470
1610729310000|2021-01-15 16:48:30|6337|6336|6338|6336|6338|6336|6337|6336|200
1610729320000|2021-01-15 16:48:40|6339|6337|6338|6337|6339|6338|6338|6337|500
1610729330000|2021-01-15 16:48:50|6339|6338|6339|6337|6339|6338|6339|6337|0
1610729340000|2021-01-15 16:49:00|6338|6338|6338|6337|6339|6338|6338|6337|400
1610729350000|2021-01-15 16:49:10|6339|6338|6339|6338|6339|6338|6339|6337|0
1610729360000|2021-01-15 16:49:20|6338|6337|6337|6336|6339|6338|6336|6335|5434
1610729370000|2021-01-15 16:49:30|||||||||300
1610729380000|2021-01-15 16:49:40|6338|6337|6339|6337|6339|6337|6338|6337|100
1610729400000|2021-01-15 16:50:00|6338||6339||6339||6338||100
1610729410000|2021-01-15 16:50:10|6338||6338||6338||6338||100
1610729420000|2021-01-15 16:50:20|6339||6339||6339||6339||100
1610729430000|2021-01-15 16:50:30|6338||6338||6338||6338||100
1610729440000|2021-01-15 16:50:40|6339||6339||6339||6339||256
1610729450000|2021-01-15 16:50:50|6338|6336|6337|6335|6338|6336|6336|6335|1817
1610729460000|2021-01-15 16:51:00|6336||6336||6336||6336||300
1610729470000|2021-01-15 16:51:10|6335|6334|6333|6332|6335|6334|6333|6332|1327
1610729480000|2021-01-15 16:51:20|6332|6331|6331|6330|6332|6331|6331|6330|1551
1610729490000|2021-01-15 16:51:30|6332|6331|6333|6332|6333|6332|6332|6331|100
1610729500000|2021-01-15 16:51:40|6334|6333|6334|6333|6334|6333|6334|6333|200
1610729510000|2021-01-15 16:51:50|6335|6334|6336|6334|6336|6335|6335|6334|3458
1610729520000|2021-01-15 16:52:00|6335|6335|6336|6335|6336|6335|6335|6335|707
1610729530000|2021-01-15 16:52:10|6337|6336|6337|6336|6337|6336|6337|6336|700
1610729540000|2021-01-15 16:52:20|6336|6335|6336|6334|6336|6335|6335|6333|2198
1610729550000|2021-01-15 16:52:30|6335|6335|6336|6334|6336|6335|6335|6334|200
1610729560000|2021-01-15 16:52:40|6334|6333|6333|6332|6334|6333|6333|6331|400
1610729570000|2021-01-15 16:52:50|6334|6331|6334|6332|6334|6332|6333|6331|710
1610729580000|2021-01-15 16:53:00||6333||6332||6333||6332|0
1610729590000|2021-01-15 16:53:10|6333|6333|6333|6332|6333|6333|6333|6332|100
1610729610000|2021-01-15 16:53:30|6332|6330|6330|6329|6332|6330|6330|6329|800
1610729630000|2021-01-15 16:53:50|6331|6330|6332|6330|6332|6330|6331|6330|400
1610729640000|2021-01-15 16:54:00|6334|6333|6333|6331|6334|6333|6332|6330|400
1610729660000|2021-01-15 16:54:20|6332||6333||6333||6332||100
1610729670000|2021-01-15 16:54:30|6332|6332|6334|6333|6334|6333|6332|6332|3203
1610729680000|2021-01-15 16:54:40|6335|6334|6334|6332|6336|6335|6334|6332|3695
1610729700000|2021-01-15 16:55:00|6333|6331|6334|6332|6334|6333|6332|6331|3188
1610729710000|2021-01-15 16:55:10|6335|6333|6336|6334|6336|6334|6335|6333|0
1610729720000|2021-01-15 16:55:20|6335|6335|6335|6334|6335|6335|6335|6334|2988
1610729730000|2021-01-15 16:55:30|6334|6333|6335|6333|6335|6333|6334|6333|1800
1610729740000|2021-01-15 16:55:40|6334||6334||6334||6334||0
1610729750000|2021-01-15 16:55:50|6335|6334|6335|6334|6335|6334|6335|6334|811
1610729760000|2021-01-15 16:56:00|6336|6335|6337|6335|6337|6335|6336|6335|200
1610729770000|2021-01-15 16:56:10|6338|6336|6338|6336|6338|6336|6338|6336|200
1610729780000|2021-01-15 16:56:20|6339|6338|6339|6337|6339|6338|6338|6337|1744
1610729790000|2021-01-15 16:56:30|6340|6338|6340|6339|6340|6339|6340|6338|100
1610729800000|2021-01-15 16:56:40|6339|6338|6339|6338|6339|6338|6339|6338|1606
1610729820000|2021-01-15 16:57:00|6340|6339|6342|6340|6342|6340|6339|6338|1300
1610729830000|2021-01-15 16:57:10|6341|6341|6341|6339|6342|6341|6340|6339|2564
1610729840000|2021-01-15 16:57:20|6342|6340|6342|6341|6342|6341|6342|6340|2200
1610729850000|2021-01-15 16:57:30|6341|6340|6341|6340|6341|6340|6341|6340|1400
1610729860000|2021-01-15 16:57:40|6340|6339|6338|6337|6340|6339|6338|6337|3260
1610729870000|2021-01-15 16:57:50|6337|6336|6337|6336|6337|6337|6337|6335|1300
1610729880000|2021-01-15 16:58:00|6336|6334|6334|6332|6336|6334|6334|6332|400
1610729890000|2021-01-15 16:58:10|6333|6333|6335|6333|6335|6334|6333|6333|1476
1610729910000|2021-01-15 16:58:30|6336|6334|6338|6336|6338|6337|6336|6334|3442
1610729920000|2021-01-15 16:58:40|6337|6337|6337|6336|6337|6337|6337|6336|1888
1610729940000|2021-01-15 16:59:00|6338|6337|6337|6336|6338|6337|6337|6336|2300
1610729960000|2021-01-15 16:59:20|6336|6335|6335|6334|6336|6335|6335|6334|1145
1610729970000|2021-01-15 16:59:30|6334|6333|6334|6333|6334|6333|6334|6333|852
1610729980000|2021-01-15 16:59:40|6335|6334|6335|6334|6335|6334|6335|6334|1861
1610729990000|2021-01-15 16:59:50|||||||||100
1610730010000|2021-01-15 17:00:10|6334|6333|6333|6332|6334|6333|6332|6331|3200
1610730020000|2021-01-15 17:00:20|6334||6334||6334||6333||700
1610730030000|2021-01-15 17:00:30|6333|6333|6334|6333|6334|6333|6333|6332|1300
1610730050000|2021-01-15 17:00:50|6331|6329|6331|6330|6331|6330|6330|6329|446
1610730060000|2021-01-15 17:01:00|6332|6331|6332|6330|6332|6331|6331|6330|2283
1610730070000|2021-01-15 17:01:10|6331|6329|6330|6329|6331|6329|6330|6329|2200
1610730080000|2021-01-15 17:01:20|6331|6330|6330|6329|6331|6330|6330|6329|600
1610730090000|2021-01-15 17:01:30|6329|6328|6328|6326|6329|6328|6328|6326|1600
1610730100000|2021-01-15 17:01:40|6329|6327|6329|6327|6329|6328|6329|6327|100
1610730110000|2021-01-15 17:01:50|6330|6328|6329|6328|6330|6328|6329|6328|0
1610730120000|2021-01-15 17:02:00||6329||6329||6329||6329|977
1610730130000|2021-01-15 17:02:10|6330|6330|6333|6332|6333|6332|6330|6330|4350
1610730140000|2021-01-15 17:02:20|6332|6331|6332|6331|6332|6331|6332|6331|0
1610730160000|2021-01-15 17:02:40|6333|6332|6333|6332|6333|6332|6333|6331|0
1610730170000|2021-01-15 17:02:50|6332|6331|6332|6331|6332|6331|6332|6331|300
1610730180000|2021-01-15 17:03:00|||||||||127
1610730190000|2021-01-15 17:03:10|6333|6332|6330|6328|6333|6332|6329|6328|2996
1610730200000|2021-01-15 17:03:20|6329|6329|6329|6328|6329|6329|6329|6328|300
1610730210000|2021-01-15 17:03:30|6328|6327|6327|6325|6328|6327|6326|6325|2488
1610730220000|2021-01-15 17:03:40|6326|6324|6325|6324|6326|6324|6325|6324|400
1610730240000|2021-01-15 17:04:00|6324|6322|6324|6322|6324|6322|6324|6322|1800
1610730250000|2021-01-15 17:04:10|6323|6323|6320|6319|6323|6323|6320|6319|3200
1610730260000|2021-01-15 17:04:20|6319|6318|6320|6318|6320|6319|6318|6317|2800
1610730270000|2021-01-15 17:04:30|6321|6319|6321|6319|6321|6320|6321|6319|1000
1610730280000|2021-01-15 17:04:40|6320|6318|6319|6317|6320|6318|6317|6316|800
1610730290000|2021-01-15 17:04:50|6318|6316|6317|6315|6318|6316|6316|6315|831
1610730300000|2021-01-15 17:05:00|6318|6316|6318|6316|6318|6317|6318|6316|400
1610730310000|2021-01-15 17:05:10|6316|6315|6316|6315|6316|6315|6314|6313|3253
1610730320000|2021-01-15 17:05:20|6317|6316|6318|6317|6318|6317|6316|6315|1582
1610730330000|2021-01-15 17:05:30|6319|6318|6320|6319|6320|6319|6319|6318|496
1610730340000|2021-01-15 17:05:40|6319|6318|6318|6317|6319|6318|6318|6317|500
1610730350000|2021-01-15 17:05:50|6319|6318|6319|6318|6319|6318|6319|6318|0
1610730360000|2021-01-15 17:06:00|6318|6317|6319|6318|6319|6318|6318|6316|1700
1610730370000|2021-01-15 17:06:10|6320|6319|6320|6319|6320|6319|6320|6319|300
1610730380000|2021-01-15 17:06:20|6319|6318|6317|6316|6320|6319|6317|6316|1707
1610730390000|2021-01-15 17:06:30|6316|6314|6320|6319|6320|6319|6315|6314|14563
1610730400000|2021-01-15 17:06:40|6321|6320|6323|6321|6323|6321|6321|6320|0
1610730410000|2021-01-15 17:06:50|6322|6320|6319|6317|6322|6320|6319|6317|3900
1610730440000|2021-01-15 17:07:20|6320|6318|6322|6321|6323|6322|6320|6318|1756
1610730460000|2021-01-15 17:07:40|6321|6319|6320|6319|6321|6319|6320|6319|200
1610730480000|2021-01-15 17:08:00|6321|6320|6323|6322|6323|6322|6321|6320|5297
1610730490000|2021-01-15 17:08:10|6324|6323|6325|6324|6325|6324|6324|6323|1838
1610730500000|2021-01-15 17:08:20|6326||6326||6326||6326||0
1610730530000|2021-01-15 17:08:50|6325|6325|6325|6324|6325|6325|6325|6324|800
1610730540000|2021-01-15 17:09:00|6324|6323|6324|6322|6324|6323|6323|6322|2016
1610730550000|2021-01-15 17:09:10|6323|6321|6319|6318|6323|6322|6319|6318|2358
1610730560000|2021-01-15 17:09:20|6320|6319|6319|6318|6320|6319|6319|6318|800
1610730570000|2021-01-15 17:09:30|6320||6320||6320||6320||0
1610730580000|2021-01-15 17:09:40|6319|6317|6319|6318|6319|6318|6318|6317|200
1610730590000|2021-01-15 17:09:50|6318|6317|6318|6317|6318|6317|6318|6317|300
1610730600000|2021-01-15 17:10:00|6317|6316|6317|6316|6317|6316|6317|6316|200
1610730610000|2021-01-15 17:10:10|6316|6315|6315|6314|6316|6315|6315|6314|500
1610730620000|2021-01-15 17:10:20||6313||6313||6313||6313|200
1610730630000|2021-01-15 17:10:30|6314||6314||6314||6314||100
1610730640000|2021-01-15 17:10:40|6313|6312|6317|6316|6317|6316|6313|6312|3839
1610730650000|2021-01-15 17:10:50|||||||||432
1610730660000|2021-01-15 17:11:00|6318|6317|6320|6318|6320|6318|6318|6317|506
1610730670000|2021-01-15 17:11:10|6319|6316|6316|6314|6319|6316|6316|6314|1690
1610730680000|2021-01-15 17:11:20|6315||6316||6316||6315||200
1610730690000|2021-01-15 17:11:30|6315|6313|6315|6314|6315|6314|6315|6313|300
1610730700000|2021-01-15 17:11:40|6314|6313|6315|6314|6315|6314|6314|6313|3700
1610730730000|2021-01-15 17:12:10|6316|6315|6316|6314|6316|6315|6315|6314|1300
1610730740000|2021-01-15 17:12:20|6317|6315|6318|6316|6318|6317|6316|6315|2900
1610730760000|2021-01-15 17:12:40|6317|6315|6317|6316|6317|6316|6316|6315|1785
1610730770000|2021-01-15 17:12:50|6318||6318||6318||6318||0
1610730780000|2021-01-15 17:13:00|6317|6315|6316|6315|6317|6315|6316|6315|1300
1610730800000|2021-01-15 17:13:20|6317|6316|6318|6317|6322|6320|6317|6316|16155
1610730810000|2021-01-15 17:13:30|6319|6318|6318|6316|6319|6318|6317|6316|2053
1610730830000|2021-01-15 17:13:50|6317|6314|6316|6314|6317|6316|6316|6314|1100
1610730840000|2021-01-15 17:14:00|6315|6315|6315|6314|6316|6315|6315|6314|500
1610730850000|2021-01-15 17:14:10|6314|6313|6314|6312|6314|6313|6313|6312|200
1610730860000|2021-01-15 17:14:20|6315|6313|6319|6318|6319|6318|6315|6312|6820
1610730870000|2021-01-15 17:14:30|6321|6319|6322|6320|6322|6320|6320|6319|2000
1610730880000|2021-01-15 17:14:40|6321|6319|6321|6320|6321|6320|6320|6319|4591
1610730900000|2021-01-15 17:15:00|6322|6321|6322|6320|6322|6321|6321|6320|500
1610730910000|2021-01-15 17:15:10|6321|6321|6322|6320|6322|6321|6321|6320|400
1610730920000|2021-01-15 17:15:20|6321||6321||6321||6321||100
1610730930000|2021-01-15 17:15:30|6322|6321|6322|6321|6322|6321|6322|6321|400
1610730940000|2021-01-15 17:15:40|6321|6320|6321|6320|6321|6320|6321|6320|686
1610730950000|2021-01-15 17:15:50|6322|6321|6322|6321|6322|6321|6322|6321|200
1610730960000|2021-01-15 17:16:00|6321|6320|6323|6322|6323|6322|6321|6320|971
1610730970000|2021-01-15 17:16:10|6325|6323|6324|6323|6325|6323|6323|6322|1615
1610730990000|2021-01-15 17:16:30|6323|6322|6324|6323|6324|6323|6323|6322|0
1610731010000|2021-01-15 17:16:50|6325|6324|6327|6325|6327|6325|6324|6323|1500
1610731020000|2021-01-15 17:17:00|6326||6326||6326||6326||0
1610731030000|2021-01-15 17:17:10|6327|6326|6327|6326|6328|6327|6327|6326|5300
1610731040000|2021-01-15 17:17:20|||||||||789
1610731050000|2021-01-15 17:17:30|6326|6324|6326|6324|6326|6324|6326|6324|300
1610731060000|2021-01-15 17:17:40|6325|6323|6325|6324|6325|6324|6324|6323|500
1610731070000|2021-01-15 17:17:50|6324|6323|6324|6322|6324|6323|6324|6322|0
1610731100000|2021-01-15 17:18:20|6323|6321|6323|6322|6323|6322|6322|6321|2308
1610731110000|2021-01-15 17:18:30|||||||||100
1610731120000|2021-01-15 17:18:40|||||||||400
1610731130000|2021-01-15 17:18:50|6322|6321|6323|6322|6323|6322|6322|6321|700
1610731150000|2021-01-15 17:19:10|||||||||760
1610731160000|2021-01-15 17:19:20|6324|6323|6325|6324|6325|6324|6324|6323|3654
1610731170000|2021-01-15 17:19:30|6327|6325|6328|6327|6328|6327|6327|6325|1519
1610731180000|2021-01-15 17:19:40|6329|6328|6329|6327|6329|6328|6329|6327|2255
1610731190000|2021-01-15 17:19:50|6328|6328|6327|6325|6328|6328|6326|6325|2800
1610731220000|2021-01-15 17:20:20|6326|6324|6326|6324|6326|6325|6326|6324|600
1610731230000|2021-01-15 17:20:30|6327|6325|6327|6326|6327|6326|6327|6324|1400
1610731240000|2021-01-15 17:20:40|6326|6325|6327|6325|6327|6326|6326|6325|577
1610731250000|2021-01-15 17:20:50|6326|6326|6327|6326|6327|6326|6326|6325|1644
1610731260000|2021-01-15 17:21:00||6325||6326||6326||6325|900
1610731270000|2021-01-15 17:21:10|6326|6325|6325|6324|6326|6325|6325|6324|1630
1610731280000|2021-01-15 17:21:20|6324|6323|6324|6323|6324|6323|6323|6322|1100
1610731290000|2021-01-15 17:21:30|6323|6322|6324|6322|6324|6322|6323|6322|500
1610731300000|2021-01-15 17:21:40|6323|6323|6323|6322|6323|6323|6323|6322|200
1610731310000|2021-01-15 17:21:50|6324|6323|6324|6323|6324|6323|6324|6322|1900
1610731320000|2021-01-15 17:22:00|||||||||100
1610731330000|2021-01-15 17:22:10|6325|6324|6325|6324|6325|6324|6325|6324|1614
1610731340000|2021-01-15 17:22:20|6326|6325|6329|6327|6329|6327|6326|6325|4508
1610731350000|2021-01-15 17:22:30|6330|6328|6330|6329|6330|6329|6330|6328|2181
1610731370000|2021-01-15 17:22:50|6329|6328|6331|6330|6331|6330|6329|6328|3836
1610731380000|2021-01-15 17:23:00|||||||||400
1610731390000|2021-01-15 17:23:10||6329||6330||6330||6329|700
1610731420000|2021-01-15 17:23:40|||||||||417
1610731440000|2021-01-15 17:24:00|||||||||800
1610731450000|2021-01-15 17:24:10|6332|6331|6333|6331|6333|6331|6332|6331|2005
1610731460000|2021-01-15 17:24:20|6334|6332|6335|6333|6335|6334|6334|6332|1811
1610731470000|2021-01-15 17:24:30|6334|6332|6334|6333|6335|6334|6333|6332|3327
1610731480000|2021-01-15 17:24:40|6333|6332|6335|6334|6335|6334|6333|6332|2362
1610731500000|2021-01-15 17:25:00|6336|6335|6336|6335|6336|6335|6336|6335|100
1610731530000|2021-01-15 17:25:30|6335|6334|6335|6334|6335|6334|6335|6334|2827
1610731540000|2021-01-15 17:25:40|6336|6335|6337|6335|6337|6336|6336|6335|1800
1610731560000|2021-01-15 17:26:00|6336|6336|6338|6337|6338|6337|6336|6335|2439
1610731570000|2021-01-15 17:26:10|6340|6338|6339|6338|6340|6338|6339|6338|904
1610731580000|2021-01-15 17:26:20|6340|6339|6337|6335|6340|6339|6337|6335|1600
1610731590000|2021-01-15 17:26:30|6336|6334|6336|6335|6337|6336|6335|6334|3182
1610731600000|2021-01-15 17:26:40|6337|6336|6337|6336|6337|6336|6337|6336|500
1610731610000|2021-01-15 17:26:50|6338|6337|6338|6337|6338|6337|6338|6337|400
1610731620000|2021-01-15 17:27:00|||||||||200
1610731630000|2021-01-15 17:27:10|||||||||300
1610731640000|2021-01-15 17:27:20|||||||||630
1610731650000|2021-01-15 17:27:30|6339|6338|6339|6338|6339|6338|6339|6338|2000
1610731670000|2021-01-15 17:27:50|6340|6339|6340|6339|6340|6339|6340|6339|100
1610731680000|2021-01-15 17:28:00|6339|6338|6340|6339|6340|6339|6339|6338|1031
1610731690000|2021-01-15 17:28:10|6341|6340|6342|6341|6342|6341|6341|6340|4097
1610731710000|2021-01-15 17:28:30|6341|6340|6342|6340|6342|6341|6341|6340|2669
1610731730000|2021-01-15 17:28:50|6341|6339|6339|6337|6341|6339|6338|6337|1800
1610731740000|2021-01-15 17:29:00|6338||6338||6338||6338||0
1610731770000|2021-01-15 17:29:30|6340|6339|6341|6340|6341|6340|6340|6339|2069
1610731780000|2021-01-15 17:29:40|6342|6341|6342|6341|6342|6341|6342|6341|800
1610731790000|2021-01-15 17:29:50|6343|6342|6344|6343|6345|6344|6341|6340|6442
1610731800000|2021-01-15 17:30:00|6343|6342|6343|6341|6343|6343|6343|6341|800
1610731810000|2021-01-15 17:30:10|6342|6340|6341|6340|6342|6340|6341|6339|800
1610731820000|2021-01-15 17:30:20|6342|6341|6342|6340|6342|6341|6341|6340|357
1610731830000|2021-01-15 17:30:30||6341||6341||6341||6341|0
1610731850000|2021-01-15 17:30:50|6341|6340|6340|6338|6341|6340|6340|6338|800
1610731860000|2021-01-15 17:31:00|6339||6339||6340||6339||100
1610731880000|2021-01-15 17:31:20|6340||6339||6340||6339||1000
1610731890000|2021-01-15 17:31:30|6338|6337|6336|6335|6338|6337|6336|6335|2184
1610731900000|2021-01-15 17:31:40|6337|6336|6338|6337|6339|6337|6336|6335|2536
1610731910000|2021-01-15 17:31:50|6339|6338|6340|6338|6340|6338|6339|6338|0
1610731920000|2021-01-15 17:32:00|6341|6339|6341|6340|6341|6340|6341|6339|1200
1610731930000|2021-01-15 17:32:10|6340|6339|6341|6340|6342|6341|6340|6339|3100
1610731940000|2021-01-15 17:32:20|6342||6341||6342||6341||300
1610731950000|2021-01-15 17:32:30|6342|6341|6343|6342|6343|6342|6342|6340|0
1610731970000|2021-01-15 17:32:50|6342|6341|6343|6342|6343|6342|6342|6341|3613
1610731980000|2021-01-15 17:33:00||6341||6341||6341||6341|0
1610731990000|2021-01-15 17:33:10|6342||6342||6342||6342||0
1610732000000|2021-01-15 17:33:20|6343|6342|6343|6342|6343|6342|6343|6342|0
1610732010000|2021-01-15 17:33:30|||||||||400
1610732020000|2021-01-15 17:33:40|6342|6341|6342|6341|6342|6341|6342|6341|1456
1610732040000|2021-01-15 17:34:00|6341|6340|6342|6341|6342|6341|6341|6340|832
1610732060000|2021-01-15 17:34:20|6341|6340|6342|6341|6342|6341|6341|6340|300
1610732070000|2021-01-15 17:34:30|||||||||300
1610732080000|2021-01-15 17:34:40|6341|6340|6342|6341|6342|6341|6341|6340|500
1610732090000|2021-01-15 17:34:50|6341|6340|6340|6339|6341|6340|6340|6339|1200
1610732100000|2021-01-15 17:35:00|6341|6340|6341|6340|6341|6340|6341|6340|1387
1610732110000|2021-01-15 17:35:10|6342|6341|6342|6341|6342|6341|6342|6341|1700
1610732120000|2021-01-15 17:35:20|6343|6342|6345|6343|6346|6345|6343|6342|9303
1610732130000|2021-01-15 17:35:30|6346|6344|6344|6343|6346|6345|6343|6342|5900
1610732140000|2021-01-15 17:35:40|6345|6344|6345|6343|6345|6344|6345|6343|100
1610732160000|2021-01-15 17:36:00||6344||6344||6344||6344|0
1610732170000|2021-01-15 17:36:10|6344|6343|6344|6343|6344|6343|6344|6343|1226
1610732180000|2021-01-15 17:36:20|6345|6344|6346|6345|6346|6345|6345|6344|2200
1610732200000|2021-01-15 17:36:40|6347|6346|6348|6347|6348|6347|6347|6346|665
1610732210000|2021-01-15 17:36:50|6347|6346|6347|6346|6347|6346|6346|6345|7600
1610732220000|2021-01-15 17:37:00|6348|6347|6348|6347|6348|6347|6348|6347|0
1610732260000|2021-01-15 17:37:40|6349|6348|6349|6348|6349|6348|6349|6348|6978
1610732270000|2021-01-15 17:37:50|6350|6349|6349|6348|6350|6349|6349|6348|3995
1610732280000|2021-01-15 17:38:00|6350|6349|6350|6349|6350|6349|6350|6349|0
1610732290000|2021-01-15 17:38:10|6349|6348|6347|6346|6349|6348|6347|6346|5328
1610732300000|2021-01-15 17:38:20|||||||||100
1610732310000|2021-01-15 17:38:30|6346|6345|6344|6342|6346|6345|6344|6342|600
1610732320000|2021-01-15 17:38:40|6343|6341|6340|6339|6344|6342|6340|6339|1000
1610732330000|2021-01-15 17:38:50|6338|6338|6338|6337|6340|6339|6337|6336|6212
1610732340000|2021-01-15 17:39:00|6340|6340|6343|6342|6343|6342|6340|6340|900
1610732370000|2021-01-15 17:39:30|6345|6344|6346|6344|6346|6344|6345|6344|200
1610732380000|2021-01-15 17:39:40||6345||6345||6345||6345|100
1610732390000|2021-01-15 17:39:50|||||||||600
1610732400000|2021-01-15 17:40:00|6345|6344|6346|6345|6346|6345|6345|6344|600
1610732410000|2021-01-15 17:40:10|6347|6346|6347|6346|6347|6346|6347|6346|1500
1610732420000|2021-01-15 17:40:20|6348|6347|6348|6346|6348|6347|6348|6346|400
1610732430000|2021-01-15 17:40:30|6349|6347|6348|6347|6349|6348|6348|6347|700
1610732440000|2021-01-15 17:40:40|6347|6346|6348|6347|6348|6347|6347|6346|2370
1610732460000|2021-01-15 17:41:00|||||||||275
1610732480000|2021-01-15 17:41:20|6347|6346|6346|6345|6347|6346|6346|6345|2743
1610732490000|2021-01-15 17:41:30|6347|6346|6347|6346|6347|6346|6347|6346|500
1610732500000|2021-01-15 17:41:40|6345|6344|6345|6344|6346|6345|6345|6344|100
1610732510000|2021-01-15 17:41:50|6344|6343|6344|6343|6345|6343|6344|6343|1300
1610732520000|2021-01-15 17:42:00|6345|6344|6345|6343|6345|6344|6345|6343|400
1610732530000|2021-01-15 17:42:10|6346|6344|6347|6345|6347|6345|6345|6344|1989
1610732540000|2021-01-15 17:42:20|6346||6347||6347||6346||0
1610732550000|2021-01-15 17:42:30|6346||6346||6346||6346||100
1610732580000|2021-01-15 17:43:00|6345|6344|6344|6343|6345|6344|6344|6343|1300
1610732590000|2021-01-15 17:43:10|6343|6342|6340|6339|6343|6342|6339|6338|3976
1610732600000|2021-01-15 17:43:20|6341|6340|6342|6341|6342|6341|6341|6340|700
1610732610000|2021-01-15 17:43:30|||||||||1100
1610732640000|2021-01-15 17:44:00|||||||||900
1610732650000|2021-01-15 17:44:10|||||||||450
1610732660000|2021-01-15 17:44:20|6340|6340|6340|6339|6340|6340|6340|6339|554
1610732680000|2021-01-15 17:44:40|6341|6340|6342|6341|6342|6341|6341|6340|3988
1610732690000|2021-01-15 17:44:50|6343|6342|6343|6341|6343|6342|6343|6341|0
1610732710000|2021-01-15 17:45:10|6342|6342|6343|6342|6343|6342|6342|6341|901
1610732720000|2021-01-15 17:45:20|||||||||100
1610732730000|2021-01-15 17:45:30|6342|6341|6339|6338|6342|6341|6339|6338|6922
1610732740000|2021-01-15 17:45:40|6340|6339|6339|6338|6340|6339|6339|6338|100
1610732760000|2021-01-15 17:46:00|6340|6339|6340|6339|6340|6339|6340|6338|600
1610732770000|2021-01-15 17:46:10|6339|6338|6339|6338|6339|6338|6339|6338|700
1610732780000|2021-01-15 17:46:20|6338|6337|6338|6337|6338|6337|6337|6336|2107
1610732790000|2021-01-15 17:46:30|6339|6338|6339|6338|6339|6338|6339|6338|319
1610732800000|2021-01-15 17:46:40|||||||||300
1610732820000|2021-01-15 17:47:00|||||||||300
1610732850000|2021-01-15 17:47:30|||||||||2100
1610732860000|2021-01-15 17:47:40|6338|6337|6337|6336|6338|6337|6337|6336|1700
1610732870000|2021-01-15 17:47:50|||||||||400
1610732890000|2021-01-15 17:48:10|6336|6335|6337|6336|6337|6336|6335|6334|2400
1610732900000|2021-01-15 17:48:20|6338|6337|6339|6338|6339|6338|6338|6337|2965
1610732910000|2021-01-15 17:48:30|6340|6339|6340|6339|6340|6339|6340|6339|1336
1610732920000|2021-01-15 17:48:40|6339|6338|6339|6338|6339|6338|6339|6338|771
1610732940000|2021-01-15 17:49:00|6340|6339|6340|6339|6340|6339|6339|6339|1300
1610732950000|2021-01-15 17:49:10|||||||||500
1610732980000|2021-01-15 17:49:40|6341|6340|6341|6340|6341|6340|6341|6340|1900
1610732990000|2021-01-15 17:49:50|||||||||100
1610733000000|2021-01-15 17:50:00|||||||||200
1610733010000|2021-01-15 17:50:10|||||||||100
1610733020000|2021-01-15 17:50:20|6342|6341|6341|6340|6342|6341|6341|6340|8949
1610733030000|2021-01-15 17:50:30|6342|6341|6342|6341|6342|6341|6341|6340|2625
1610733040000|2021-01-15 17:50:40|6341|6340|6340|6339|6341|6340|6340|6339|6533
1610733050000|2021-01-15 17:50:50|||||||||300
1610733060000|2021-01-15 17:51:00|6341|6340|6341|6340|6341|6340|6341|6340|100
1610733070000|2021-01-15 17:51:10|6340|6339|6340|6339|6340|6339|6340|6339|1700
1610733090000|2021-01-15 17:51:30|||||||||200
1610733100000|2021-01-15 17:51:40|6339|6338|6337|6336|6339|6338|6337|6336|5350
1610733110000|2021-01-15 17:51:50|||||||||300
1610733130000|2021-01-15 17:52:10|6336|6335|6337|6336|6337|6336|6336|6335|7074
1610733140000|2021-01-15 17:52:20|||||||||614
1610733150000|2021-01-15 17:52:30|6338|6337|6339|6338|6339|6338|6338|6337|4139
1610733160000|2021-01-15 17:52:40|6340|6339|6340|6339|6340|6339|6339|6339|100
1610733180000|2021-01-15 17:53:00||6338||6339||6339||6338|1961
1610733190000|2021-01-15 17:53:10|6341|6340|6343|6342|6343|6342|6341|6340|1048
1610733200000|2021-01-15 17:53:20|6344||6344||6344||6344||0
1610733210000|2021-01-15 17:53:30|6345|6344|6345|6344|6345|6344|6345|6344|200
1610733220000|2021-01-15 17:53:40|6346|6345|6346|6345|6346|6345|6346|6345|300
1610733230000|2021-01-15 17:53:50|6347|6346|6347|6346|6347|6346|6347|6346|2500
1610733240000|2021-01-15 17:54:00|6348|6347|6348|6347|6348|6347|6348|6347|300
1610733250000|2021-01-15 17:54:10|6349|6348|6350|6349|6350|6349|6349|6348|8271
1610733260000|2021-01-15 17:54:20|6351|6350|6351|6350|6351|6350|6351|6350|364
1610733270000|2021-01-15 17:54:30|||||||||1824
1610733280000|2021-01-15 17:54:40|6352|6351|6353|6351|6353|6351|6352|6351|5770
1610733290000|2021-01-15 17:54:50||6352||6351||6352||6351|700
1610733300000|2021-01-15 17:55:00|6354|6352|6354|6352|6354|6353|6354|6352|1150
1610733310000|2021-01-15 17:55:10|6353|6353|6353|6352|6354|6353|6353|6352|800
1610733320000|2021-01-15 17:55:20|6354||6353||6354||6353||0
1610733330000|2021-01-15 17:55:30|6352|6351|6353|6351|6353|6351|6352|6351|6390
1610733340000|2021-01-15 17:55:40||6352||6352||6352||6352|0
1610733360000|2021-01-15 17:56:00|6352|6351|6351|6350|6352|6351|6350|6349|2600
1610733370000|2021-01-15 17:56:10|||||||||400
1610733400000|2021-01-15 17:56:40|6350|6349|6347|6345|6350|6349|6347|6345|3797
1610733410000|2021-01-15 17:56:50|6348|6346|6349|6348|6349|6348|6348|6346|2200
1610733430000|2021-01-15 17:57:10|6348|6347|6348|6347|6348|6347|6348|6347|1500
1610733440000|2021-01-15 17:57:20||6346||6346||6346||6346|500
1610733470000|2021-01-15 17:57:50|6347|6347|6348|6347|6348|6347|6347|6347|400
1610733480000|2021-01-15 17:58:00|6349|6348|6349|6348|6349|6348|6349|6348|2200
1610733490000|2021-01-15 17:58:10|6350|6349|6350|6349|6350|6349|6350|6349|2300
1610733500000|2021-01-15 17:58:20|||||||||500
1610733520000|2021-01-15 17:58:40|||||||||1203
1610733530000|2021-01-15 17:58:50|6349|6348|6348|6347|6349|6349|6348|6347|3895
1610733540000|2021-01-15 17:59:00|||||||||100
1610733550000|2021-01-15 17:59:10|||||||||1253
1610733560000|2021-01-15 17:59:20|6347|6346|6347|6346|6347|6346|6347|6346|1537
1610733570000|2021-01-15 17:59:30|6348|6347|6349|6348|6349|6348|6348|6347|1200
1610733580000|2021-01-15 17:59:40|6350|6349|6349|6348|6350|6349|6349|6348|600
1610733590000|2021-01-15 17:59:50|6350|6349|6350|6348|6350|6349|6349|6348|1907
1610733600000|2021-01-15 18:00:00|6349|6349|6350|6348|6350|6349|6349|6348|427
1610733610000|2021-01-15 18:00:10||6349||6349||6349||6349|0
1610733620000|2021-01-15 18:00:20|||||||||700
1610733650000|2021-01-15 18:00:50|6349|6346|6347|6346|6349|6346|6347|6346|687
1610733660000|2021-01-15 18:01:00|6348|6347|6348|6347|6348|6347|6347|6346|1100
1610733670000|2021-01-15 18:01:10|6347|6346|6346|6344|6347|6346|6345|6344|8345
1610733680000|2021-01-15 18:01:20||6345||6345||6345||6345|700
1610733690000|2021-01-15 18:01:30|6347|6346|6347|6346|6348|6346|6347|6346|900
1610733700000|2021-01-15 18:01:40|6348|6347|6348|6347|6348|6347|6348|6347|200
1610733730000|2021-01-15 18:02:10|6347|6346|6345|6344|6347|6346|6345|6344|1300
1610733740000|2021-01-15 18:02:20|6346|6345|6345|6344|6347|6346|6345|6344|2800
1610733770000|2021-01-15 18:02:50|6344|6343|6343|6342|6344|6343|6343|6342|200
1610733780000|2021-01-15 18:03:00|6344|6343|6344|6343|6344|6343|6344|6343|200
1610733800000|2021-01-15 18:03:20|6343|6342|6343|6342|6343|6342|6343|6342|0
1610733810000|2021-01-15 18:03:30|||||||||200
1610733820000|2021-01-15 18:03:40|6342|6341|6342|6341|6342|6342|6342|6341|849
1610733830000|2021-01-15 18:03:50|6341|6340|6342|6341|6342|6341|6341|6340|1292
1610733900000|2021-01-15 18:05:00|6341|6340|6341|6340|6341|6340|6341|6340|2946
1610733910000|2021-01-15 18:05:10|||||||||552
1610733920000|2021-01-15 18:05:20|6342|6341|6343|6342|6343|6342|6342|6341|5077
1610733930000|2021-01-15 18:05:30|||||||||400
1610733960000|2021-01-15 18:06:00|6344|6343|6345|6344|6345|6344|6344|6343|2160
1610733970000|2021-01-15 18:06:10|6346|6345|6348|6347|6349|6348|6346|6345|8100
1610734010000|2021-01-15 18:06:50|6347|6346|6348|6347|6348|6347|6347|6346|3242
1610734020000|2021-01-15 18:07:00|6349|6348|6350|6349|6350|6349|6349|6348|600
1610734030000|2021-01-15 18:07:10||6348||6348||6348||6348|3550
1610734050000|2021-01-15 18:07:30|6351|6349|6351|6349|6351|6350|6350|6349|3546
1610734070000|2021-01-15 18:07:50|6352|6351|6352|6351|6352|6351|6352|6351|300
1610734080000|2021-01-15 18:08:00|6353|6352|6354|6353|6354|6353|6353|6352|1948
1610734100000|2021-01-15 18:08:20|6355|6354|6355|6354|6355|6354|6355|6354|1110
1610734110000|2021-01-15 18:08:30|6356|6355|6358|6357|6358|6357|6356|6355|8724
1610734130000|2021-01-15 18:08:50|||||||||100
1610734140000|2021-01-15 18:09:00|6359|6358|6359|6358|6359|6358|6359|6358|100
1610734160000|2021-01-15 18:09:20|6360|6359|6359|6358|6360|6359|6359|6357|7234
1610734170000|2021-01-15 18:09:30|6358|6357|6359|6358|6360|6359|6358|6357|9329
1610734180000|2021-01-15 18:09:40|||||||||700
1610734190000|2021-01-15 18:09:50|||||||||100
1610734200000|2021-01-15 18:10:00|6358|6357|6358|6357|6358|6357|6358|6357|3000
1610734210000|2021-01-15 18:10:10|||||||||553
1610734220000|2021-01-15 18:10:20|6357|6356|6355|6354|6357|6356|6355|6354|3493
1610734230000|2021-01-15 18:10:30|6354|6353|6352|6351|6354|6353|6352|6351|900
1610734240000|2021-01-15 18:10:40|6351|6350|6349|6347|6351|6350|6349|6347|600
1610734250000|2021-01-15 18:10:50|6348|6348|6348|6347|6348|6348|6348|6347|100
1610734260000|2021-01-15 18:11:00|6349|6348|6349|6348|6349|6348|6348|6347|600
1610734270000|2021-01-15 18:11:10||6347||6347||6347||6347|1205
1610734290000|2021-01-15 18:11:30|6348|6348|6349|6348|6349|6348|6348|6347|300
1610734300000|2021-01-15 18:11:40|6347|6347|6347|6346|6347|6347|6347|6345|2452
1610734350000|2021-01-15 18:12:30|6346|6345|6347|6345|6347|6346|6345|6344|4058
1610734370000|2021-01-15 18:12:50|6348|6346|6348|6348|6348|6348|6348|6346|2200
1610734380000|2021-01-15 18:13:00|6349|6347|6348|6347|6349|6347|6348|6347|2930
1610734390000|2021-01-15 18:13:10|6349|6348|6349|6347|6349|6348|6349|6347|529
1610734410000|2021-01-15 18:13:30|6348|6346|6347|6346|6348|6346|6347|6346|1200
1610734420000|2021-01-15 18:13:40|6348|6347|6348|6347|6348|6347|6348|6347|731
1610734430000|2021-01-15 18:13:50|6347|6346|6347|6346|6347|6346|6347|6346|500
1610734440000|2021-01-15 18:14:00|6346|6345|6346|6345|6346|6345|6346|6345|1300
1610734450000|2021-01-15 18:14:10|6345|6344|6345|6344|6345|6344|6345|6344|1400
1610734460000|2021-01-15 18:14:20|6346|6345|6346|6345|6346|6345|6345|6344|755
1610734490000|2021-01-15 18:14:50|6347|6346|6347|6346|6347|6346|6347|6346|800
1610734500000|2021-01-15 18:15:00|||||||||300
1610734510000|2021-01-15 18:15:10|6348|6347|6347|6346|6348|6347|6347|6346|1100
1610734520000|2021-01-15 18:15:20|6348|6347|6349|6348|6349|6348|6348|6347|2094
1610734530000|2021-01-15 18:15:30|||||||||200
1610734540000|2021-01-15 18:15:40|6350|6349|6350|6349|6350|6349|6350|6349|1284
1610734550000|2021-01-15 18:15:50|||||||||160
1610734560000|2021-01-15 18:16:00|6351|6350|6351|6351|6351|6351|6350|6349|2300
1610734570000|2021-01-15 18:16:10|6352|6353|6354|6353|6354|6353|6352|6353|0
1610734580000|2021-01-15 18:16:20|6353|6352|6354|6352|6354|6353|6353|6352|2978
1610734590000|2021-01-15 18:16:30|6353||6353||6353||6353||0
1610734610000|2021-01-15 18:16:50|6354|6353|6354|6353|6354|6353|6354|6353|101
1610734620000|2021-01-15 18:17:00|||||||||3853
1610734630000|2021-01-15 18:17:10|6355|6354|6355|6354|6355|6354|6354|6353|4099
1610734640000|2021-01-15 18:17:20|6356|6355|6354|6353|6356|6355|6354|6353|3000
1610734650000|2021-01-15 18:17:30|6355|6354|6354|6353|6355|6354|6354|6353|3050
1610734660000|2021-01-15 18:17:40|||||||||500
1610734690000|2021-01-15 18:18:10|6355|6354|6355|6353|6355|6354|6355|6353|3604
1610734710000|2021-01-15 18:18:30|6354|6352|6352|6351|6354|6352|6351|6350|6100
1610734750000|2021-01-15 18:19:10|||||||||400
1610734760000|2021-01-15 18:19:20|||||||||300
1610734780000|2021-01-15 18:19:40|6351|6350|6349|6348|6351|6350|6349|6348|2647
1610734810000|2021-01-15 18:20:10|6350|6349|6349|6348|6350|6349|6349|6348|3277
1610734820000|2021-01-15 18:20:20|||||||||284
1610734830000|2021-01-15 18:20:30|6350|6349|6350|6348|6350|6349|6350|6348|900
1610734840000|2021-01-15 18:20:40||6349||6349||6349||6349|200
1610734850000|2021-01-15 18:20:50|||||||||1900
1610734860000|2021-01-15 18:21:00|||||||||1110
1610734870000|2021-01-15 18:21:10|||||||||500
1610734880000|2021-01-15 18:21:20|6349|6348|6349|6348|6349|6348|6349|6348|1901
1610734890000|2021-01-15 18:21:30|6350|6349|6349|6348|6350|6349|6349|6348|3618
1610734900000|2021-01-15 18:21:40|6350|6349|6350|6349|6350|6349|6349|6348|3778
1610734910000|2021-01-15 18:21:50|||||||||2606
1610734930000|2021-01-15 18:22:10|6349|6348|6347|6346|6349|6348|6347|6346|5800
1610734960000|2021-01-15 18:22:40|6348|6347|6348|6347|6348|6347|6348|6347|1239
1610734970000|2021-01-15 18:22:50|||||||||300
1610734980000|2021-01-15 18:23:00|||||||||185
1610734990000|2021-01-15 18:23:10|||||||||200
1610735000000|2021-01-15 18:23:20|6347|6346|6347|6346|6347|6346|6347|6346|2587
1610735030000|2021-01-15 18:23:50|||||||||1022
1610735060000|2021-01-15 18:24:20|||||||||200
1610735080000|2021-01-15 18:24:40|6348|6347|6348|6347|6348|6347|6348|6347|1313
1610735100000|2021-01-15 18:25:00|6347|6346|6347|6346|6347|6346|6347|6346|2699
1610735110000|2021-01-15 18:25:10|6346|6345|6342|6340|6346|6345|6341|6340|5918
1610735120000|2021-01-15 18:25:20|6341|6341|6342|6341|6343|6342|6341|6341|3300
1610735130000|2021-01-15 18:25:30|6341|6340|6340|6339|6341|6340|6340|6339|3400
1610735180000|2021-01-15 18:26:20|6339|6338|6338|6337|6339|6338|6338|6337|4303
1610735200000|2021-01-15 18:26:40|||||||||100
1610735210000|2021-01-15 18:26:50|6339|6338|6339|6338|6339|6338|6339|6338|3123
1610735220000|2021-01-15 18:27:00|6340|6339|6340|6339|6340|6339|6340|6339|4200
1610735230000|2021-01-15 18:27:10||6340||6339||6340||6339|500
1610735250000|2021-01-15 18:27:30|||||||||100
1610735290000|2021-01-15 18:28:10|6341|6340|6341|6340|6341|6340|6341|6340|1500
1610735300000|2021-01-15 18:28:20|6342|6341|6343|6342|6344|6342|6342|6341|1414
1610735310000|2021-01-15 18:28:30|6344|6343|6342|6341|6344|6343|6342|6341|2673
1610735320000|2021-01-15 18:28:40|6343|6342|6339|6337|6343|6342|6338|6337|2500
1610735330000|2021-01-15 18:28:50||6338||6338||6338||6338|123
1610735340000|2021-01-15 18:29:00|6340|6339|6340|6339|6340|6339|6340|6338|200
1610735350000|2021-01-15 18:29:10|6339|6338|6338|6337|6339|6338|6338|6337|700
1610735370000|2021-01-15 18:29:30|6337|6336|6337|6335|6337|6336|6337|6335|1200
1610735380000|2021-01-15 18:29:40|6338|6336|6336|6335|6338|6337|6336|6335|1900
1610735390000|2021-01-15 18:29:50|6337|6336|6337|6336|6337|6336|6337|6336|1651
1610735400000|2021-01-15 18:30:00|||||||||179
1610735410000|2021-01-15 18:30:10|||||||||500
1610735420000|2021-01-15 18:30:20|6338|6337|6338|6337|6338|6337|6338|6337|600
1610735430000|2021-01-15 18:30:30|6339|6338|6339|6338|6339|6338|6339|6338|400
1610735440000|2021-01-15 18:30:40|||||||||193
1610735450000|2021-01-15 18:30:50|||||||||200
1610735460000|2021-01-15 18:31:00|||||||||200
1610735470000|2021-01-15 18:31:10|||||||||100
1610735490000|2021-01-15 18:31:30|6338|6337|6338|6337|6339|6337|6338|6337|1700
1610735500000|2021-01-15 18:31:40|6339||6338||6339||6338||0
1610735510000|2021-01-15 18:31:50|6337|6336|6337|6336|6337|6336|6337|6336|700
1610735540000|2021-01-15 18:32:20|6338|6337|6338|6337|6338|6337|6338|6337|1500
1610735550000|2021-01-15 18:32:30|6337|6336|6337|6336|6337|6336|6337|6336|1477
1610735560000|2021-01-15 18:32:40|6338|6337|6337|6336|6338|6337|6337|6336|500
1610735580000|2021-01-15 18:33:00|||||||||500
1610735600000|2021-01-15 18:33:20|||||||||155
1610735610000|2021-01-15 18:33:30|6336|6335|6335|6333|6336|6335|6334|6333|3717
1610735620000|2021-01-15 18:33:40|||||||||100
1610735630000|2021-01-15 18:33:50|6334|6334|6334|6333|6334|6334|6334|6333|200
1610735640000|2021-01-15 18:34:00|6333|6332|6333|6331|6333|6332|6332|6331|2100
1610735650000|2021-01-15 18:34:10|6334|6332|6334|6333|6334|6333|6334|6332|800
1610735660000|2021-01-15 18:34:20|6335|6334|6335|6334|6336|6335|6335|6334|1664
1610735670000|2021-01-15 18:34:30|6336||6336||6336||6336||2000
1610735690000|2021-01-15 18:34:50|6335|6335|6335|6334|6335|6335|6335|6334|600
1610735700000|2021-01-15 18:35:00|||||||||465
1610735720000|2021-01-15 18:35:20|6334|6333|6334|6333|6334|6333|6334|6333|500
1610735730000|2021-01-15 18:35:30|6335|6334|6334|6333|6335|6334|6334|6333|2221
1610735740000|2021-01-15 18:35:40|6333|6332|6333|6332|6333|6332|6332|6331|3300
1610735750000|2021-01-15 18:35:50|6332|6331|6332|6330|6332|6331|6331|6330|300
1610735760000|2021-01-15 18:36:00|6333|6331|6333|6332|6333|6332|6333|6331|802
1610735770000|2021-01-15 18:36:10|6332|6331|6332|6331|6332|6331|6332|6331|100
1610735800000|2021-01-15 18:36:40|6331|6330|6330|6329|6331|6330|6329|6328|3536
1610735810000|2021-01-15 18:36:50|||||||||800
1610735820000|2021-01-15 18:37:00|||||||||200
1610735830000|2021-01-15 18:37:10|6329|6328|6329|6328|6329|6328|6329|6328|512
1610735840000|2021-01-15 18:37:20|6328|6327|6329|6328|6329|6328|6328|6327|1900
1610735850000|2021-01-15 18:37:30|6328|6327|6329|6327|6329|6328|6328|6327|100
1610735860000|2021-01-15 18:37:40|6330|6328|6330|6329|6330|6329|6330|6328|1700
1610735870000|2021-01-15 18:37:50|6331|6330|6331|6329|6331|6330|6331|6329|200
1610735880000|2021-01-15 18:38:00|6332|6330|6332|6331|6332|6331|6332|6330|400
1610735890000|2021-01-15 18:38:10|||||||||100
1610735900000|2021-01-15 18:38:20|6331|6330|6334|6332|6334|6333|6331|6330|2970
1610735910000|2021-01-15 18:38:30|6333|6333|6335|6334|6335|6334|6333|6333|800
1610735920000|2021-01-15 18:38:40|6334|6333|6333|6332|6334|6333|6333|6332|2127
1610735930000|2021-01-15 18:38:50|6332|6331|6331|6330|6332|6331|6331|6330|1254
1610735940000|2021-01-15 18:39:00||6331||6330||6331||6330|2313
1610735980000|2021-01-15 18:39:40|||||||||100
1610735990000|2021-01-15 18:39:50|||||||||100
1610736000000|2021-01-15 18:40:00|6332|6331|6332|6331|6332|6331|6330|6329|3000
1610736020000|2021-01-15 18:40:20|6331|6330|6331|6330|6331|6330|6331|6330|700
1610736030000|2021-01-15 18:40:30|||||||||300
1610736040000|2021-01-15 18:40:40|6332|6331|6332|6331|6332|6331|6332|6331|500
1610736050000|2021-01-15 18:40:50|6329|6328|6330|6329|6330|6329|6329|6328|100
1610736060000|2021-01-15 18:41:00|||||||||500
1610736070000|2021-01-15 18:41:10|6331|6330|6332|6331|6332|6331|6331|6330|2200
1610736080000|2021-01-15 18:41:20|||||||||200
1610736160000|2021-01-15 18:42:40|||||||||566
1610736170000|2021-01-15 18:42:50|6333|6332|6335|6334|6335|6334|6333|6332|2560
1610736180000|2021-01-15 18:43:00|6334|6333|6334|6333|6334|6333|6334|6333|0
1610736190000|2021-01-15 18:43:10|6333|6332|6333|6332|6333|6332|6333|6332|4116
1610736200000|2021-01-15 18:43:20|6334|6333|6334|6333|6334|6333|6334|6333|500
1610736210000|2021-01-15 18:43:30|6335|6334|6335|6334|6335|6334|6335|6334|100
1610736270000|2021-01-15 18:44:30|6336|6335|6336|6335|6336|6335|6336|6335|800
1610736280000|2021-01-15 18:44:40|6335|6334|6336|6334|6336|6334|6335|6334|3810
1610736290000|2021-01-15 18:44:50||6335||6335||6335||6335|200
1610736300000|2021-01-15 18:45:00|6337|6336|6336|6335|6337|6336|6336|6335|900
1610736310000|2021-01-15 18:45:10|6337||6336||6337||6336||0
1610736320000|2021-01-15 18:45:20|6335|6334|6335|6334|6335|6334|6335|6334|1300
1610736340000|2021-01-15 18:45:40|6334|6333|6335|6333|6335|6334|6334|6333|1000
1610736350000|2021-01-15 18:45:50|6336|6334|6336|6335|6336|6335|6336|6334|2100
1610736360000|2021-01-15 18:46:00|6337|6336|6339|6338|6339|6338|6337|6336|2200
1610736370000|2021-01-15 18:46:10|6338|6337|6339|6338|6339|6338|6338|6337|0
1610736440000|2021-01-15 18:47:20|||||||||832
1610736450000|2021-01-15 18:47:30|6338|6337|6339|6337|6339|6337|6338|6337|1865
1610736460000|2021-01-15 18:47:40||6338||6338||6338||6338|300
1610736480000|2021-01-15 18:48:00|||||||||200
1610736490000|2021-01-15 18:48:10|||||||||100
1610736510000|2021-01-15 18:48:30|6338|6337|6338|6337|6338|6337|6338|6337|1376
1610736520000|2021-01-15 18:48:40|6337|6336|6332|6331|6337|6336|6332|6331|12281
1610736530000|2021-01-15 18:48:50|||||||||2000
1610736540000|2021-01-15 18:49:00|6331|6330|6332|6331|6332|6331|6331|6330|4420
1610736550000|2021-01-15 18:49:10|6333|6332|6335|6334|6335|6334|6333|6332|910
1610736560000|2021-01-15 18:49:20|6336|6335|6336|6335|6336|6335|6336|6335|100
1610736570000|2021-01-15 18:49:30|6335|6334|6335|6334|6335|6334|6335|6334|1500
1610736580000|2021-01-15 18:49:40|6334|6333|6334|6333|6334|6333|6334|6333|700
1610736600000|2021-01-15 18:50:00|6333|6332|6332|6331|6333|6332|6332|6331|100
1610736610000|2021-01-15 18:50:10|6331|6330|6332|6331|6332|6331|6331|6330|1200
1610736620000|2021-01-15 18:50:20|6333|6332|6333|6332|6333|6332|6333|6332|700
1610736630000|2021-01-15 18:50:30|6334|6333|6336|6335|6336|6335|6334|6333|400
1610736650000|2021-01-15 18:50:50|||||||||852
1610736660000|2021-01-15 18:51:00|||||||||200
1610736670000|2021-01-15 18:51:10|6334|6333|6333|6332|6334|6333|6333|6332|1000
1610736680000|2021-01-15 18:51:20|6332|6331|6332|6331|6332|6331|6332|6331|100
1610736700000|2021-01-15 18:51:40|||||||||1200
1610736710000|2021-01-15 18:51:50|6333|6332|6333|6332|6333|6332|6333|6332|300
1610736720000|2021-01-15 18:52:00|6334|6333|6334|6333|6334|6333|6334|6333|1000
1610736730000|2021-01-15 18:52:10|6335|6334|6337|6335|6337|6336|6335|6334|1922
1610736740000|2021-01-15 18:52:20|6336||6337||6337||6336||200
1610736760000|2021-01-15 18:52:40|6336|6336|6336|6335|6337|6336|6336|6335|1700
1610736780000|2021-01-15 18:53:00|6337|6336|6336|6334|6337|6336|6335|6334|4043
1610736790000|2021-01-15 18:53:10|6335|6335|6335|6334|6335|6335|6335|6334|1798
1610736800000|2021-01-15 18:53:20|||||||||126
1610736810000|2021-01-15 18:53:30|6336|6335|6336|6335|6336|6335|6335|6335|2692
1610736820000|2021-01-15 18:53:40|6337|6336|6339|6338|6339|6338|6337|6336|3617
1610736830000|2021-01-15 18:53:50|6338|6337|6340|6338|6340|6338|6338|6337|200
1610736840000|2021-01-15 18:54:00|||||||||200
1610736850000|2021-01-15 18:54:10|6339|6337|6339|6337|6339|6338|6338|6337|1100
1610736870000|2021-01-15 18:54:30|6338||6338||6338||6338||900
1610736900000|2021-01-15 18:55:00|6337|6336|6337|6335|6338|6337|6336|6335|2297
1610736910000|2021-01-15 18:55:10||6336||6336||6336||6336|1200
1610736920000|2021-01-15 18:55:20|6336|6335|6336|6335|6336|6335|6336|6335|100
1610736930000|2021-01-15 18:55:30|6337|6336|6337|6336|6338|6337|6337|6336|1234
1610736940000|2021-01-15 18:55:40|6338|6337|6338|6337|6339|6338|6337|6336|3967
1610736960000|2021-01-15 18:56:00|||||||||1000
1610736970000|2021-01-15 18:56:10|6339|6338|6340|6339|6340|6339|6339|6338|500
1610736980000|2021-01-15 18:56:20|||||||||100
1610737000000|2021-01-15 18:56:40|6339|6338|6339|6338|6339|6338|6339|6338|1568
1610737010000|2021-01-15 18:56:50|||||||||100
1610737030000|2021-01-15 18:57:10|6338|6337|6336|6334|6338|6337|6336|6334|2100
1610737040000|2021-01-15 18:57:20|6335||6335||6336||6335||1000
1610737050000|2021-01-15 18:57:30|6334||6335||6335||6334||1300
1610737060000|2021-01-15 18:57:40|6336|6335|6335|6334|6336|6335|6335|6334|1800
1610737080000|2021-01-15 18:58:00|6334|6333|6333|6332|6335|6334|6333|6332|4005
1610737090000|2021-01-15 18:58:10|||||||||1000
1610737100000|2021-01-15 18:58:20|||||||||2277
1610737110000|2021-01-15 18:58:30|6332|6331|6332|6331|6333|6332|6332|6331|2600
1610737120000|2021-01-15 18:58:40|6333|6332|6333|6332|6333|6332|6333|6332|534
1610737130000|2021-01-15 18:58:50|6334|6333|6335|6334|6335|6334|6334|6333|2065
1610737140000|2021-01-15 18:59:00|||||||||1050
1610737150000|2021-01-15 18:59:10|6336|6335|6335|6334|6336|6335|6335|6334|4592
1610737160000|2021-01-15 18:59:20|||||||||3412
1610737170000|2021-01-15 18:59:30|6336|6335|6336|6335|6336|6335|6336|6335|100
1610737200000|2021-01-15 19:00:00|||||||||2799
1610737210000|2021-01-15 19:00:10|||||||||300
1610737220000|2021-01-15 19:00:20|6337|6336|6338|6337|6338|6337|6336|6335|5895
1610737230000|2021-01-15 19:00:30|6339||6339||6339||6339||1805
1610737250000|2021-01-15 19:00:50|6338|6338|6338|6337|6339|6338|6338|6337|5557
1610737270000|2021-01-15 19:01:10|6339|6338|6340|6338|6340|6339|6339|6337|1400
1610737280000|2021-01-15 19:01:20|||||||||710
1610737290000|2021-01-15 19:01:30||6339||6339||6339||6339|122
1610737310000|2021-01-15 19:01:50|6339|6338|6339|6338|6339|6338|6339|6338|2094
1610737320000|2021-01-15 19:02:00|6340|6339|6340|6338|6340|6339|6339|6338|200
1610737330000|2021-01-15 19:02:10|6339|6339|6340|6339|6340|6339|6339|6338|400
1610737340000|2021-01-15 19:02:20|6341|6340|6341|6340|6341|6340|6341|6340|1105
1610737350000|2021-01-15 19:02:30|6342||6342||6342||6341||200
1610737370000|2021-01-15 19:02:50|6341|6341|6341|6340|6342|6341|6341|6340|1578
1610737390000|2021-01-15 19:03:10|6342|6341|6342|6340|6342|6341|6341|6340|200
1610737410000|2021-01-15 19:03:30|6341|6339|6340|6339|6341|6340|6339|6338|3998
1610737420000|2021-01-15 19:03:40|6341|6340|6341|6339|6341|6340|6341|6339|700
1610737430000|2021-01-15 19:03:50||6340||6340||6340||6340|200
1610737440000|2021-01-15 19:04:00|||||||||1874
1610737450000|2021-01-15 19:04:10|6342|6341|6343|6342|6343|6342|6342|6341|800
1610737460000|2021-01-15 19:04:20|6342|6341|6342|6341|6342|6341|6342|6341|5700
1610737470000|2021-01-15 19:04:30|6341|6340|6341|6340|6342|6341|6341|6340|325
1610737480000|2021-01-15 19:04:40|6340|6339|6340|6339|6340|6339|6340|6339|800
1610737490000|2021-01-15 19:04:50|6341||6341||6341||6341||100
1610737530000|2021-01-15 19:05:30|6340|6338|6339|6338|6340|6338|6339|6338|2922
1610737540000|2021-01-15 19:05:40||6339||6339||6339||6339|2402
1610737550000|2021-01-15 19:05:50||6338||6338||6338||6338|300
1610737560000|2021-01-15 19:06:00|6338|6337|6337|6336|6338|6338|6336|6335|4705
1610737570000|2021-01-15 19:06:10|6336|6335|6337|6336|6337|6336|6336|6335|1126
1610737580000|2021-01-15 19:06:20|6338|6337|6338|6337|6338|6337|6338|6337|2718
1610737590000|2021-01-15 19:06:30|6339|6338|6338|6336|6339|6338|6337|6336|2485
1610737600000|2021-01-15 19:06:40||6337||6337||6337||6337|0
1610737610000|2021-01-15 19:06:50|6339|6338|6339|6338|6339|6338|6339|6338|605
1610737650000|2021-01-15 19:07:30|||||||||1400
1610737660000|2021-01-15 19:07:40|6340|6339|6340|6339|6340|6339|6340|6339|1701
1610737670000|2021-01-15 19:07:50|||||||||1728
1610737680000|2021-01-15 19:08:00|6341|6340|6339|6338|6341|6340|6339|6338|4557
1610737690000|2021-01-15 19:08:10|||||||||100
1610737700000|2021-01-15 19:08:20|6340|6339|6340|6339|6340|6339|6340|6339|0
1610737710000|2021-01-15 19:08:30|||||||||700
1610737720000|2021-01-15 19:08:40|||||||||200
1610737740000|2021-01-15 19:09:00|6341|6340|6339|6338|6341|6340|6339|6338|4469
1610737750000|2021-01-15 19:09:10|6338|6337|6338|6337|6338|6337|6338|6337|300
1610737770000|2021-01-15 19:09:30|6339|6338|6339|6338|6339|6338|6339|6338|1055
1610737780000|2021-01-15 19:09:40|6340|6339|6340|6339|6340|6339|6340|6339|1000
1610737790000|2021-01-15 19:09:50|6339|6338|6339|6338|6339|6338|6339|6338|1350
1610737800000|2021-01-15 19:10:00|6340|6339|6340|6339|6340|6339|6340|6339|0
1610737810000|2021-01-15 19:10:10|||||||||303
1610737820000|2021-01-15 19:10:20|6341|6340|6342|6341|6342|6341|6341|6340|1200
1610737830000|2021-01-15 19:10:30|||||||||300
1610737860000|2021-01-15 19:11:00|6343|6342|6342|6341|6343|6342|6342|6341|5200
1610737870000|2021-01-15 19:11:10|||||||||500
1610737880000|2021-01-15 19:11:20|6341|6340|6340|6339|6341|6340|6339|6338|1700
1610737900000|2021-01-15 19:11:40|||||||||727
1610737930000|2021-01-15 19:12:10|6341|6340|6341|6340|6341|6340|6341|6340|400
1610737940000|2021-01-15 19:12:20|6340|6339|6340|6339|6340|6339|6340|6339|2375
1610737950000|2021-01-15 19:12:30|6341|6340|6342|6340|6342|6341|6341|6340|3187
1610737980000|2021-01-15 19:13:00|6341|6341|6342|6341|6342|6341|6341|6341|500
1610737990000|2021-01-15 19:13:10|6343|6342|6344|6343|6344|6343|6343|6342|933
1610738000000|2021-01-15 19:13:20|6343|6342|6344|6343|6344|6343|6343|6342|4100
1610738010000|2021-01-15 19:13:30|6345|6344|6345|6344|6345|6344|6345|6344|1385
1610738030000|2021-01-15 19:13:50|||||||||300
1610738040000|2021-01-15 19:14:00|6344|6343|6342|6341|6344|6343|6342|6341|9717
1610738050000|2021-01-15 19:14:10|||||||||500
1610738080000|2021-01-15 19:14:40|6341|6340|6340|6339|6341|6340|6340|6339|3998
1610738090000|2021-01-15 19:14:50|6339|6338|6340|6338|6340|6338|6337|6336|3363
1610738100000|2021-01-15 19:15:00|6339|6339|6340|6339|6340|6339|6339|6338|650
1610738110000|2021-01-15 19:15:10|6341|6340|6341|6340|6341|6340|6341|6340|300
1610738120000|2021-01-15 19:15:20|6342|6341|6342|6340|6342|6341|6342|6340|266
1610738140000|2021-01-15 19:15:40|6341|6341|6341|6340|6341|6341|6341|6340|3910
1610738150000|2021-01-15 19:15:50|6342|6341|6342|6341|6342|6341|6342|6341|0
1610738160000|2021-01-15 19:16:00|6341|6340|6341|6340|6341|6340|6341|6340|500
1610738170000|2021-01-15 19:16:10|6342|6341|6343|6342|6343|6342|6342|6341|1400
1610738180000|2021-01-15 19:16:20|||||||||630
1610738190000|2021-01-15 19:16:30|||||||||100
1610738210000|2021-01-15 19:16:50|6342|6341|6341|6339|6342|6341|6341|6339|5011
1610738220000|2021-01-15 19:17:00|6340|6340|6340|6339|6340|6340|6340|6339|547
1610738230000|2021-01-15 19:17:10|||||||||100
1610738240000|2021-01-15 19:17:20|6339|6338|6339|6338|6339|6338|6338|6337|21754
1610738250000|2021-01-15 19:17:30||6339||6338||6339||6338|1170
1610738260000|2021-01-15 19:17:40|6340|6339|6340|6339|6340|6339|6340|6339|1472
1610738270000|2021-01-15 19:17:50|6341|6340|6341|6340|6341|6340|6340|6339|8611
1610738280000|2021-01-15 19:18:00|6340|6339|6339|6338|6340|6339|6338|6337|5165
1610738290000|2021-01-15 19:18:10|6338|6337|6339|6338|6339|6338|6337|6336|2081
1610738300000|2021-01-15 19:18:20|6340|6339|6340|6339|6340|6339|6340|6339|854
1610738320000|2021-01-15 19:18:40|||||||||500
1610738330000|2021-01-15 19:18:50|||||||||500
1610738360000|2021-01-15 19:19:20|6339|6338|6338|6337|6339|6338|6338|6337|4889
1610738370000|2021-01-15 19:19:30|6339|6338|6338|6337|6339|6338|6338|6337|2604
1610738380000|2021-01-15 19:19:40|6339|6338|6340|6339|6340|6339|6339|6338|400
1610738400000|2021-01-15 19:20:00|6339|6338|6339|6338|6339|6338|6339|6338|1900
1610738410000|2021-01-15 19:20:10|6340|6339|6340|6339|6340|6339|6340|6338|3775
1610738420000|2021-01-15 19:20:20|6341|6340|6343|6341|6343|6342|6341|6340|6020
1610738430000|2021-01-15 19:20:30|6342|6342|6343|6342|6343|6342|6342|6342|200
1610738440000|2021-01-15 19:20:40|6342|6341|6343|6342|6343|6342|6342|6341|2127
1610738460000|2021-01-15 19:21:00|6344|6343|6344|6343|6344|6343|6344|6343|600
1610738470000|2021-01-15 19:21:10|||||||||100
1610738490000|2021-01-15 19:21:30|6345|6344|6345|6344|6345|6344|6345|6344|1300
1610738520000|2021-01-15 19:22:00|||||||||1584
1610738540000|2021-01-15 19:22:20|6344|6343|6342|6341|6344|6343|6342|6341|8401
1610738580000|2021-01-15 19:23:00|||||||||180
1610738600000|2021-01-15 19:23:20|||||||||700
1610738640000|2021-01-15 19:24:00|||||||||100
1610738650000|2021-01-15 19:24:10|||||||||100
1610738680000|2021-01-15 19:24:40|||||||||850
1610738690000|2021-01-15 19:24:50|||||||||1110
1610738720000|2021-01-15 19:25:20|6343|6342|6341|6340|6343|6342|6341|6340|6920
1610738730000|2021-01-15 19:25:30|6342|6341|6341|6340|6342|6341|6341|6340|953
1610738750000|2021-01-15 19:25:50|6342|6341|6341|6340|6342|6341|6341|6340|0
1610738760000|2021-01-15 19:26:00|6342|6339|6342|6340|6342|6341|6340|6339|2091
1610738770000|2021-01-15 19:26:10|6341||6341||6341||6341||4400
1610738810000|2021-01-15 19:26:50|6340|6339|6337|6336|6340|6339|6332|6332|16510
1610738820000|2021-01-15 19:27:00|6336|6335|6335|6334|6336|6335|6334|6333|1601
1610738830000|2021-01-15 19:27:10|6334|6333|6335|6334|6335|6334|6334|6333|300
1610738840000|2021-01-15 19:27:20|6336|6335|6336|6335|6336|6335|6336|6335|100
1610738850000|2021-01-15 19:27:30|6337|6336|6337|6336|6337|6336|6337|6336|2200
1610738860000|2021-01-15 19:27:40|6339|6338|6339|6338|6339|6338|6339|6338|0
1610738870000|2021-01-15 19:27:50|||||||||750
1610738880000|2021-01-15 19:28:00|||||||||1953
1610738900000|2021-01-15 19:28:20|||||||||545
1610738910000|2021-01-15 19:28:30|||||||||1700
1610738920000|2021-01-15 19:28:40|||||||||300
1610738930000|2021-01-15 19:28:50|||||||||200
1610738940000|2021-01-15 19:29:00|6338|6337|6339|6337|6339|6338|6338|6337|2021
1610738950000|2021-01-15 19:29:10||6338||6338||6338||6338|0
1610738960000|2021-01-15 19:29:20|6338|6337|6338|6337|6338|6337|6338|6337|1217
1610738970000|2021-01-15 19:29:30|||||||||100
1610738980000|2021-01-15 19:29:40|6339|6338|6339|6338|6339|6338|6339|6338|1045
1610738990000|2021-01-15 19:29:50|6340|6339|6340|6339|6340|6339|6340|6339|1100
1610739000000|2021-01-15 19:30:00|6339|6338|6339|6338|6340|6338|6339|6338|1696
1610739020000|2021-01-15 19:30:20|||||||||500
1610739030000|2021-01-15 19:30:30|6340|6339|6340|6339|6340|6339|6340|6339|600
1610739040000|2021-01-15 19:30:40|6341|6340|6341|6340|6341|6340|6340|6339|2776
1610739050000|2021-01-15 19:30:50|6342|6341|6343|6342|6344|6342|6342|6340|2196
1610739060000|2021-01-15 19:31:00|6344|6341|6342|6341|6344|6341|6342|6341|3048
1610739070000|2021-01-15 19:31:10|6343|6342|6343|6341|6343|6342|6343|6341|1096
1610739080000|2021-01-15 19:31:20||6342||6342||6342||6342|430
1610739090000|2021-01-15 19:31:30|6344|6343|6343|6342|6344|6343|6343|6342|5730
1610739100000|2021-01-15 19:31:40|6344|6343|6343|6342|6344|6343|6343|6342|6651
1610739110000|2021-01-15 19:31:50|6342|6341|6341|6340|6342|6341|6341|6340|2889
1610739120000|2021-01-15 19:32:00|||||||||200
1610739130000|2021-01-15 19:32:10|6340|6339|6340|6339|6340|6339|6340|6339|200
1610739140000|2021-01-15 19:32:20|||||||||325
1610739150000|2021-01-15 19:32:30|||||||||500
1610739160000|2021-01-15 19:32:40|6341|6340|6341|6340|6341|6340|6341|6340|860
1610739170000|2021-01-15 19:32:50|||||||||100
1610739220000|2021-01-15 19:33:40|6340|6339|6339|6338|6340|6339|6339|6338|4412
1610739230000|2021-01-15 19:33:50|6338|6337|6339|6338|6339|6338|6338|6337|700
1610739240000|2021-01-15 19:34:00|6340|6339|6339|6338|6340|6339|6339|6338|2396
1610739250000|2021-01-15 19:34:10|6340|6339|6340|6339|6340|6339|6340|6339|2268
1610739260000|2021-01-15 19:34:20|||||||||200
1610739270000|2021-01-15 19:34:30|6341|6340|6341|6340|6341|6340|6341|6340|500
1610739290000|2021-01-15 19:34:50|6342|6341|6342|6341|6342|6341|6342|6340|100
1610739300000|2021-01-15 19:35:00|||||||||200
1610739310000|2021-01-15 19:35:10|6343|6342|6343|6342|6343|6342|6343|6341|400
1610739320000|2021-01-15 19:35:20|||||||||300
1610739330000|2021-01-15 19:35:30|||||||||1017
1610739340000|2021-01-15 19:35:40|6344|6343|6343|6342|6344|6343|6343|6342|2980
1610739350000|2021-01-15 19:35:50|||||||||200
1610739360000|2021-01-15 19:36:00|||||||||200
1610739370000|2021-01-15 19:36:10|||||||||300
1610739390000|2021-01-15 19:36:30|||||||||100
1610739400000|2021-01-15 19:36:40|6342|6339|6340|6339|6342|6339|6340|6339|5364
1610739410000|2021-01-15 19:36:50|6341|6340|6341|6340|6341|6340|6341|6340|1620
1610739420000|2021-01-15 19:37:00|||||||||300
1610739430000|2021-01-15 19:37:10|6340|6339|6340|6339|6340|6339|6340|6339|2100
1610739450000|2021-01-15 19:37:30|6341|6340|6341|6340|6341|6340|6341|6340|500
1610739460000|2021-01-15 19:37:40|||||||||1200
1610739470000|2021-01-15 19:37:50|6342|6341|6342|6341|6342|6341|6342|6341|1827
1610739480000|2021-01-15 19:38:00|6341|6339|6341|6340|6341|6340|6340|6339|1800
1610739490000|2021-01-15 19:38:10|6340|6339|6340|6339|6340|6339|6340|6339|2800
1610739510000|2021-01-15 19:38:30|6341|6340|6341|6340|6341|6340|6341|6340|100
1610739550000|2021-01-15 19:39:10|||||||||300
1610739570000|2021-01-15 19:39:30|6342|6341|6341|6340|6342|6341|6341|6340|3527
1610739580000|2021-01-15 19:39:40|||||||||1080
1610739590000|2021-01-15 19:39:50|6342|6341|6342|6341|6342|6341|6342|6341|436
1610739600000|2021-01-15 19:40:00|6341|6340|6341|6340|6341|6340|6341|6340|2114
1610739610000|2021-01-15 19:40:10|||||||||1200
1610739620000|2021-01-15 19:40:20|6340|6339|6340|6339|6340|6339|6340|6339|1700
1610739640000|2021-01-15 19:40:40|6341|6340|6338|6337|6342|6341|6336|6335|20169
1610739650000|2021-01-15 19:40:50|||||||||200
1610739660000|2021-01-15 19:41:00|6336|6335|6337|6335|6337|6336|6336|6335|300
1610739670000|2021-01-15 19:41:10|6336|6336|6336|6335|6336|6336|6334|6333|2324
1610739680000|2021-01-15 19:41:20|6337|6336|6338|6337|6338|6337|6337|6336|376
1610739700000|2021-01-15 19:41:40|6337|6336|6337|6336|6337|6336|6337|6336|0
1610739710000|2021-01-15 19:41:50|6336|6335|6337|6336|6337|6336|6336|6335|4042
1610739720000|2021-01-15 19:42:00|||||||||100
1610739750000|2021-01-15 19:42:30|||||||||951
1610739760000|2021-01-15 19:42:40|||||||||100
1610739770000|2021-01-15 19:42:50|6336|6335|6334|6333|6336|6335|6334|6333|4720
1610739780000|2021-01-15 19:43:00|6335|6334|6334|6333|6335|6334|6334|6333|800
1610739790000|2021-01-15 19:43:10|6333|6332|6334|6333|6334|6333|6333|6332|1442
1610739800000|2021-01-15 19:43:20|6335|6334|6336|6335|6336|6335|6335|6334|2228
1610739810000|2021-01-15 19:43:30|6337|6336|6337|6336|6337|6336|6337|6336|1100
1610739820000|2021-01-15 19:43:40|6338|6337|6338|6337|6338|6337|6338|6337|700
1610739840000|2021-01-15 19:44:00|6340|6339|6340|6339|6340|6339|6340|6339|494
1610739860000|2021-01-15 19:44:20|||||||||330
1610739870000|2021-01-15 19:44:30|||||||||100
1610739880000|2021-01-15 19:44:40|6339||6340||6340||6339||4479
1610739890000|2021-01-15 19:44:50|||||||||600
1610739900000|2021-01-15 19:45:00|6341|6340|6341|6340|6341|6340|6341|6340|1637
1610739920000|2021-01-15 19:45:20|6342|6341|6342|6340|6342|6341|6342|6340|9200
1610739930000|2021-01-15 19:45:30||6341||6341||6341||6341|100
1610739940000|2021-01-15 19:45:40|6341|6340|6341|6340|6341|6340|6340|6340|11512
1610739950000|2021-01-15 19:45:50|6340|6339|6338|6337|6340|6339|6337|6336|5916
1610739960000|2021-01-15 19:46:00|6337|6336|6338|6336|6338|6337|6337|6336|500
1610739970000|2021-01-15 19:46:10|6337||6337||6337||6337||0
1610739980000|2021-01-15 19:46:20|6338|6337|6337|6336|6338|6337|6337|6336|1100
1610739990000|2021-01-15 19:46:30|6338|6337|6338|6337|6338|6337|6338|6337|301
1610740000000|2021-01-15 19:46:40|6339|6338|6339|6338|6339|6338|6339|6337|600
1610740040000|2021-01-15 19:47:20|6338|6337|6335|6334|6338|6337|6335|6334|4131
1610740050000|2021-01-15 19:47:30|6336|6335|6336|6334|6336|6335|6335|6334|5100
1610740060000|2021-01-15 19:47:40|6335|6333|6332|6331|6335|6333|6331|6330|58339
1610740070000|2021-01-15 19:47:50|6331|6330|6332|6331|6332|6331|6331|6330|700
1610740080000|2021-01-15 19:48:00|6333|6332|6333|6332|6333|6332|6333|6332|1948
1610740100000|2021-01-15 19:48:20|6334|6333|6334|6333|6334|6333|6334|6333|1800
1610740120000|2021-01-15 19:48:40|6335|6334|6335|6334|6335|6334|6334|6333|600
1610740150000|2021-01-15 19:49:10|||||||||100
1610740170000|2021-01-15 19:49:30|6334|6333|6332|6331|6334|6333|6331|6330|5000
1610740180000|2021-01-15 19:49:40|||||||||2599
1610740190000|2021-01-15 19:49:50|6333|6332|6334|6333|6334|6333|6333|6332|700
1610740200000|2021-01-15 19:50:00|||||||||400
1610740220000|2021-01-15 19:50:20|6335|6334|6336|6335|6336|6335|6335|6334|100
1610740240000|2021-01-15 19:50:40|6337|6336|6337|6336|6337|6336|6337|6336|400
1610740250000|2021-01-15 19:50:50|6338|6337|6338|6337|6338|6337|6337|6336|300
1610740260000|2021-01-15 19:51:00|6339|6338|6338|6337|6339|6338|6338|6337|1790
1610740270000|2021-01-15 19:51:10|6337|6336|6336|6334|6337|6336|6335|6334|6635
1610740280000|2021-01-15 19:51:20|6335|6335|6336|6334|6336|6335|6335|6334|1542
1610740290000|2021-01-15 19:51:30|6337|6336|6337|6336|6337|6336|6336|6335|500
1610740300000|2021-01-15 19:51:40|||||||||200
1610740320000|2021-01-15 19:52:00|6336|6335|6335|6334|6336|6335|6335|6334|2997
1610740330000|2021-01-15 19:52:10|6334|6333|6333|6332|6334|6333|6333|6332|911
1610740340000|2021-01-15 19:52:20|6334|6333|6334|6333|6334|6333|6334|6333|0
1610740350000|2021-01-15 19:52:30|6335|6334|6334|6333|6335|6334|6334|6333|600
1610740360000|2021-01-15 19:52:40|6335|6334|6335|6334|6335|6334|6335|6334|500
1610740420000|2021-01-15 19:53:40|||||||||100
1610740430000|2021-01-15 19:53:50|||||||||1100
1610740450000|2021-01-15 19:54:10|||||||||600
1610740460000|2021-01-15 19:54:20|||||||||400
1610740480000|2021-01-15 19:54:40|||||||||700
1610740490000|2021-01-15 19:54:50|6336|6335|6336|6335|6336|6335|6335|6334|600
1610740510000|2021-01-15 19:55:10|6335|6334|6333|6332|6335|6334|6333|6332|4800
1610740530000|2021-01-15 19:55:30|6332|6331|6332|6331|6332|6331|6332|6331|0
1610740550000|2021-01-15 19:55:50|6331|6330|6331|6329|6332|6331|6330|6329|2773
1610740560000|2021-01-15 19:56:00||6330||6330||6330||6330|3779
1610740570000|2021-01-15 19:56:10|6330|6329|6329|6328|6330|6329|6329|6328|1592
1610740580000|2021-01-15 19:56:20|6328|6327|6327|6326|6328|6327|6327|6326|400
1610740590000|2021-01-15 19:56:30|6326|6325|6325|6324|6326|6325|6325|6324|100
1610740600000|2021-01-15 19:56:40|6326|6325|6327|6325|6327|6326|6326|6325|2242
1610740610000|2021-01-15 19:56:50|6326||6326||6326||6326||100
1610740620000|2021-01-15 19:57:00|6327|6326|6328|6327|6328|6327|6327|6326|800
1610740630000|2021-01-15 19:57:10|||||||||100
1610740650000|2021-01-15 19:57:30|||||||||652
1610740680000|2021-01-15 19:58:00|6327|6326|6327|6326|6327|6326|6327|6326|2404
1610740690000|2021-01-15 19:58:10|6328|6327|6328|6327|6328|6327|6327|6326|1625
1610740700000|2021-01-15 19:58:20|6327|6326|6325|6324|6327|6326|6325|6324|300
1610740710000|2021-01-15 19:58:30|6324|6323|6324|6323|6325|6323|6324|6323|100
1610740720000|2021-01-15 19:58:40|6325|6324|6325|6324|6325|6324|6325|6324|700
1610740740000|2021-01-15 19:59:00|||||||||100
1610740760000|2021-01-15 19:59:20|6326|6325|6325|6324|6326|6325|6325|6324|7398
1610740770000|2021-01-15 19:59:30|6326|6325|6326|6324|6326|6325|6326|6324|700
1610740780000|2021-01-15 19:59:40|6325||6325||6325||6325||600
1610740790000|2021-01-15 19:59:50||6325||6324||6325||6324|1705
1610740800000|2021-01-15 20:00:00|6324|6323|6323|6322|6324|6323|6321|6320|6560
1610740820000|2021-01-15 20:00:20|||||||||100
1610740830000|2021-01-15 20:00:30|6324|6323|6324|6323|6324|6323|6324|6323|536
1610740840000|2021-01-15 20:00:40|6323|6322|6324|6323|6324|6323|6323|6322|1000
1610740850000|2021-01-15 20:00:50|||||||||369
1610740880000|2021-01-15 20:01:20|6325|6324|6326|6325|6326|6325|6325|6324|1500
1610740890000|2021-01-15 20:01:30|6325|6324|6325|6324|6325|6324|6325|6324|600
1610740900000|2021-01-15 20:01:40|||||||||100
1610740910000|2021-01-15 20:01:50|6324|6323|6324|6323|6325|6323|6324|6323|5824
1610740920000|2021-01-15 20:02:00|||||||||135
1610740940000|2021-01-15 20:02:20|||||||||1700
1610740960000|2021-01-15 20:02:40|6323|6322|6323|6322|6323|6322|6323|6322|3480
1610740970000|2021-01-15 20:02:50|||||||||175
1610740980000|2021-01-15 20:03:00|6324|6323|6324|6323|6324|6323|6324|6323|1481
1610740990000|2021-01-15 20:03:10|6325|6324|6324|6323|6325|6324|6324|6323|2308
1610741000000|2021-01-15 20:03:20|||||||||300
1610741010000|2021-01-15 20:03:30|6323|6322|6323|6322|6323|6322|6323|6322|1349
1610741020000|2021-01-15 20:03:40|6324|6323|6324|6323|6324|6323|6324|6323|1200
1610741030000|2021-01-15 20:03:50|||||||||200
1610741040000|2021-01-15 20:04:00|6323|6322|6322|6321|6323|6322|6322|6321|2745
1610741050000|2021-01-15 20:04:10|||||||||100
1610741060000|2021-01-15 20:04:20|6323|6322|6323|6322|6323|6322|6323|6322|811
1610741070000|2021-01-15 20:04:30|||||||||700
1610741080000|2021-01-15 20:04:40|6322|6321|6322|6321|6322|6321|6322|6321|815
1610741110000|2021-01-15 20:05:10|6323|6322|6321|6320|6323|6322|6321|6320|4724
1610741120000|2021-01-15 20:05:20|||||||||200
1610741140000|2021-01-15 20:05:40|||||||||100
1610741150000|2021-01-15 20:05:50|6322|6321|6321|6320|6322|6321|6321|6320|950
1610741160000|2021-01-15 20:06:00|6320|6319|6320|6319|6320|6319|6319|6318|4775
1610741170000|2021-01-15 20:06:10|6321|6320|6322|6321|6322|6321|6321|6320|500
1610741190000|2021-01-15 20:06:30|6321|6320|6321|6320|6321|6320|6321|6320|1200
1610741240000|2021-01-15 20:07:20|6320|6319|6319|6318|6320|6319|6319|6318|1521
1610741250000|2021-01-15 20:07:30|6318|6317|6319|6318|6319|6318|6318|6317|4800
1610741270000|2021-01-15 20:07:50|6320|6319|6319|6318|6321|6320|6319|6318|3400
1610741280000|2021-01-15 20:08:00|6320|6319|6320|6319|6320|6319|6320|6318|100
1610741300000|2021-01-15 20:08:20|6321|6320|6321|6320|6321|6320|6321|6320|456
1610741310000|2021-01-15 20:08:30|||||||||100
1610741330000|2021-01-15 20:08:50|||||||||200
1610741360000|2021-01-15 20:09:20|6322|6321|6322|6321|6322|6321|6322|6321|500
1610741370000|2021-01-15 20:09:30|6323|6322|6323|6321|6323|6322|6323|6321|1558
1610741390000|2021-01-15 20:09:50|6322||6322||6322||6322||400
1610741400000|2021-01-15 20:10:00|6323|6322|6325|6324|6325|6324|6323|6322|1814
1610741410000|2021-01-15 20:10:10|6326|6325|6327|6325|6327|6325|6325|6324|100
1610741420000|2021-01-15 20:10:20|6326||6326||6326||6326||0
1610741440000|2021-01-15 20:10:40|6327|6326|6327|6326|6327|6326|6326|6325|2900
1610741450000|2021-01-15 20:10:50|6328|6327|6327|6326|6328|6327|6327|6326|1200
1610741460000|2021-01-15 20:11:00|6328|6327|6328|6326|6328|6327|6327|6326|900
1610741470000|2021-01-15 20:11:10|6329|6327|6329|6327|6329|6328|6328|6327|600
1610741480000|2021-01-15 20:11:20|6330|6328|6330|6328|6330|6329|6329|6328|1938
1610741490000|2021-01-15 20:11:30|6331|6329|6331|6330|6331|6330|6330|6329|2064
1610741500000|2021-01-15 20:11:40|6332|6329|6332|6331|6332|6331|6330|6329|3822
1610741510000|2021-01-15 20:11:50|6331|6330|6331|6330|6331|6330|6331|6330|843
1610741520000|2021-01-15 20:12:00|||||||||100
1610741530000|2021-01-15 20:12:10|6330|6329|6330|6329|6330|6329|6330|6329|6300
1610741540000|2021-01-15 20:12:20|6331|6330|6330|6329|6331|6330|6330|6329|0
1610741550000|2021-01-15 20:12:30|6331|6330|6331|6329|6331|6330|6331|6329|500
1610741560000|2021-01-15 20:12:40|6330|6330|6331|6329|6331|6330|6330|6329|2046
1610741570000|2021-01-15 20:12:50|6330||6330||6330||6330||687
1610741580000|2021-01-15 20:13:00|6329|6328|6330|6328|6330|6329|6329|6328|4201
1610741590000|2021-01-15 20:13:10|6329|6329|6330|6329|6330|6329|6329|6328|202
1610741600000|2021-01-15 20:13:20|6331|6330|6333|6332|6333|6332|6331|6330|2900
1610741610000|2021-01-15 20:13:30|6334|6333|6335|6334|6335|6334|6333|6332|1498
1610741620000|2021-01-15 20:13:40|6336|6335|6336|6335|6337|6336|6335|6334|2850
1610741630000|2021-01-15 20:13:50|||||||||100
1610741640000|2021-01-15 20:14:00|6335|6334|6335|6334|6335|6334|6335|6334|2400
1610741650000|2021-01-15 20:14:10|6334|6333|6334|6333|6334|6333|6333|6332|995
1610741660000|2021-01-15 20:14:20|6335|6334|6336|6335|6336|6335|6334|6334|3900
1610741680000|2021-01-15 20:14:40|6338|6336|6338|6336|6339|6338|6337|6336|10844
1610741690000|2021-01-15 20:14:50|6339|6338|6338|6336|6339|6338|6337|6336|1500
1610741710000|2021-01-15 20:15:10||6337||6337||6337||6337|245
1610741720000|2021-01-15 20:15:20|6339|6338|6339|6338|6339|6338|6338|6338|2118
1610741730000|2021-01-15 20:15:30|6340|6339|6340|6339|6340|6339|6340|6339|800
1610741740000|2021-01-15 20:15:40|6339|6338|6337|6336|6339|6338|6337|6336|5549
1610741750000|2021-01-15 20:15:50|6335|6335|6336|6334|6336|6335|6334|6333|2029
1610741760000|2021-01-15 20:16:00|6335||6335||6335||6335||600
1610741780000|2021-01-15 20:16:20|6336|6335|6337|6336|6337|6336|6336|6335|900
1610741790000|2021-01-15 20:16:30|||||||||100
1610741800000|2021-01-15 20:16:40|||||||||100
1610741810000|2021-01-15 20:16:50|6338|6337|6338|6337|6338|6337|6337|6336|1600
1610741820000|2021-01-15 20:17:00|6339|6338|6338|6337|6339|6338|6338|6337|1400
1610741830000|2021-01-15 20:17:10|6339||6338||6339||6338||0
1610741840000|2021-01-15 20:17:20|6337|6336|6338|6336|6338|6337|6337|6336|3283
1610741870000|2021-01-15 20:17:50|6337|6337|6337|6336|6337|6337|6337|6336|5574
1610741880000|2021-01-15 20:18:00|6338|6337|6338|6336|6338|6337|6337|6336|800
1610741890000|2021-01-15 20:18:10||6337||6337||6337||6337|0
1610741900000|2021-01-15 20:18:20|||||||||1111
1610741910000|2021-01-15 20:18:30|6337|6336|6338|6337|6338|6337|6337|6336|11960
1610741930000|2021-01-15 20:18:50|6337|6336|6338|6337|6338|6337|6337|6336|600
1610741940000|2021-01-15 20:19:00|6339|6338|6338|6337|6339|6338|6338|6337|2214
1610741950000|2021-01-15 20:19:10|6339|6338|6339|6338|6339|6338|6339|6338|200
1610741960000|2021-01-15 20:19:20|6340|6339|6340|6339|6340|6339|6340|6338|1700
1610741970000|2021-01-15 20:19:30|||||||||320
1610741980000|2021-01-15 20:19:40|6339|6338|6339|6338|6339|6338|6339|6338|2094
1610741990000|2021-01-15 20:19:50|6340|6339|6339|6338|6340|6339|6339|6338|300
1610742000000|2021-01-15 20:20:00|||||||||100
1610742010000|2021-01-15 20:20:10|6338|6337|6338|6336|6338|6337|6337|6336|726
1610742020000|2021-01-15 20:20:20|6337|6337|6338|6337|6338|6337|6337|6336|427
1610742040000|2021-01-15 20:20:40|||||||||1165
1610742050000|2021-01-15 20:20:50|||||||||200
1610742060000|2021-01-15 20:21:00|||||||||301
1610742090000|2021-01-15 20:21:30|6339|6338|6339|6338|6339|6338|6339|6338|2541
1610742100000|2021-01-15 20:21:40|||||||||100
1610742110000|2021-01-15 20:21:50|6338|6337|6338|6337|6338|6337|6338|6337|2600
1610742120000|2021-01-15 20:22:00|6337|6336|6336|6334|6337|6336|6335|6334|4082
1610742130000|2021-01-15 20:22:10|6335|6335|6336|6335|6336|6335|6335|6335|2700
1610742140000|2021-01-15 20:22:20|||||||||200
1610742150000|2021-01-15 20:22:30|6335|6334|6335|6334|6335|6334|6335|6334|1600
1610742160000|2021-01-15 20:22:40|6336|6335|6336|6335|6336|6335|6336|6335|439
1610742180000|2021-01-15 20:23:00|||||||||282
1610742190000|2021-01-15 20:23:10|6337|6336|6337|6336|6337|6336|6337|6336|2053
1610742230000|2021-01-15 20:23:50|||||||||100
1610742240000|2021-01-15 20:24:00|||||||||400
1610742250000|2021-01-15 20:24:10|||||||||100
1610742260000|2021-01-15 20:24:20|6336|6335|6336|6335|6336|6335|6336|6335|2359
1610742270000|2021-01-15 20:24:30|||||||||1000
1610742280000|2021-01-15 20:24:40|6337|6336|6337|6336|6337|6336|6337|6336|983
1610742290000|2021-01-15 20:24:50|6338|6337|6338|6337|6338|6337|6337|6336|2606
1610742300000|2021-01-15 20:25:00|6339|6338|6338|6337|6339|6338|6338|6337|2014
1610742310000|2021-01-15 20:25:10|||||||||500
1610742320000|2021-01-15 20:25:20|6337|6336|6337|6336|6337|6336|6337|6336|2711
1610742330000|2021-01-15 20:25:30|6338|6337|6338|6337|6338|6337|6338|6337|500
1610742360000|2021-01-15 20:26:00|6339|6338|6339|6338|6340|6339|6339|6338|2344
1610742370000|2021-01-15 20:26:10|6340|6339|6340|6339|6340|6339|6340|6339|500
1610742380000|2021-01-15 20:26:20|||||||||1316
1610742390000|2021-01-15 20:26:30|6341|6340|6340|6339|6341|6340|6340|6339|1938
1610742400000|2021-01-15 20:26:40|||||||||1590
1610742410000|2021-01-15 20:26:50|||||||||100
1610742420000|2021-01-15 20:27:00|||||||||835
1610742430000|2021-01-15 20:27:10|6339|6338|6336|6335|6339|6338|6336|6335|3900
1610742440000|2021-01-15 20:27:20|6337|6336|6337|6336|6337|6336|6337|6336|300
1610742450000|2021-01-15 20:27:30|||||||||350
1610742460000|2021-01-15 20:27:40|6338|6337|6336|6336|6338|6337|6336|6335|7586
1610742470000|2021-01-15 20:27:50|6337|6335|6337|6336|6337|6336|6336|6335|1179
1610742480000|2021-01-15 20:28:00|6336|6335|6337|6336|6337|6336|6336|6335|3700
1610742500000|2021-01-15 20:28:20|6336|6335|6337|6335|6337|6336|6336|6335|2441
1610742510000|2021-01-15 20:28:30|6336|6336|6336|6335|6336|6336|6336|6335|200
1610742530000|2021-01-15 20:28:50|||||||||627
1610742540000|2021-01-15 20:29:00|6337|6336|6336|6335|6337|6336|6336|6335|2745
1610742550000|2021-01-15 20:29:10|||||||||400
1610742570000|2021-01-15 20:29:30|||||||||477
1610742580000|2021-01-15 20:29:40|6337|6336|6336|6335|6337|6336|6336|6335|400
1610742590000|2021-01-15 20:29:50|||||||||100
1610742600000|2021-01-15 20:30:00|6337|6336|6337|6336|6338|6337|6337|6336|2000
1610742620000|2021-01-15 20:30:20|6336|6335|6335|6334|6336|6335|6334|6333|4281
1610742630000|2021-01-15 20:30:30|6336|6335|6336|6334|6336|6335|6335|6334|1181
1610742650000|2021-01-15 20:30:50||6335||6335||6335||6335|100
1610742660000|2021-01-15 20:31:00|6335|6334|6335|6334|6335|6334|6335|6334|1691
1610742670000|2021-01-15 20:31:10|6334|6333|6334|6333|6334|6333|6334|6333|700
1610742680000|2021-01-15 20:31:20|6335|6334|6335|6334|6335|6334|6335|6334|700
1610742690000|2021-01-15 20:31:30|6334|6333|6333|6332|6334|6333|6332|6331|2100
1610742700000|2021-01-15 20:31:40|||||||||7034
1610742710000|2021-01-15 20:31:50|6332|6331|6332|6331|6332|6331|6332|6331|1436
1610742720000|2021-01-15 20:32:00|6331|6330|6331|6330|6331|6330|6331|6330|800
1610742730000|2021-01-15 20:32:10|6330|6329|6330|6329|6331|6330|6330|6329|2110
1610742740000|2021-01-15 20:32:20|6331|6330|6330|6329|6331|6330|6330|6329|1135
1610742750000|2021-01-15 20:32:30|6329|6328|6329|6328|6330|6328|6329|6328|19140
1610742760000|2021-01-15 20:32:40|6328|6327|6327|6326|6329|6328|6327|6326|3600
1610742770000|2021-01-15 20:32:50|6328|6327|6328|6327|6328|6327|6328|6327|1300
1610742780000|2021-01-15 20:33:00|||||||||422
1610742790000|2021-01-15 20:33:10|||||||||584
1610742800000|2021-01-15 20:33:20|||||||||1000
1610742810000|2021-01-15 20:33:30|6327|6326|6328|6327|6328|6327|6327|6326|4685
1610742820000|2021-01-15 20:33:40|6329|6328|6331|6330|6331|6330|6329|6328|2587
1610742830000|2021-01-15 20:33:50|6332|6331|6331|6330|6332|6331|6331|6330|200
1610742840000|2021-01-15 20:34:00|||||||||509
1610742850000|2021-01-15 20:34:10|||||||||1300
1610742860000|2021-01-15 20:34:20|6332|6331|6331|6330|6332|6331|6331|6330|2100
1610742870000|2021-01-15 20:34:30|6332|6331|6332|6331|6333|6331|6332|6331|902
1610742880000|2021-01-15 20:34:40|||||||||100
1610742900000|2021-01-15 20:35:00|6333|6332|6333|6332|6333|6332|6333|6332|838
1610742910000|2021-01-15 20:35:10|||||||||200
1610742920000|2021-01-15 20:35:20|6334|6333|6334|6333|6334|6333|6334|6333|2400
1610742930000|2021-01-15 20:35:30|6335|6334|6335|6334|6335|6334|6335|6334|6108
1610742940000|2021-01-15 20:35:40|||||||||4800
1610742950000|2021-01-15 20:35:50|||||||||400
1610742960000|2021-01-15 20:36:00|6334|6333|6334|6333|6334|6333|6334|6333|4287
1610742970000|2021-01-15 20:36:10|6335|6334|6335|6334|6335|6334|6335|6334|900
1610742990000|2021-01-15 20:36:30|||||||||100
1610743000000|2021-01-15 20:36:40|6334|6333|6335|6334|6335|6334|6334|6333|2837
1610743010000|2021-01-15 20:36:50|||||||||1000
1610743020000|2021-01-15 20:37:00|||||||||300
1610743040000|2021-01-15 20:37:20|6336|6335|6336|6335|6336|6335|6336|6335|4166
1610743050000|2021-01-15 20:37:30|6337|6336|6337|6336|6338|6337|6337|6336|1946
1610743060000|2021-01-15 20:37:40|6338|6337|6338|6337|6338|6337|6337|6336|900
1610743070000|2021-01-15 20:37:50|||||||||1200
1610743080000|2021-01-15 20:38:00|6339|6338|6339|6338|6339|6338|6339|6338|3382
1610743090000|2021-01-15 20:38:10|6338|6337|6339|6338|6339|6338|6338|6337|6863
1610743100000|2021-01-15 20:38:20|6340|6339|6340|6339|6340|6339|6339|6338|3294
1610743110000|2021-01-15 20:38:30|||||||||200
1610743120000|2021-01-15 20:38:40|6339|6338|6339|6338|6339|6338|6339|6338|3339
1610743130000|2021-01-15 20:38:50|6338|6337|6337|6336|6338|6337|6337|6336|500
1610743140000|2021-01-15 20:39:00|6336|6335|6336|6335|6336|6335|6335|6334|444
1610743150000|2021-01-15 20:39:10|6335|6334|6336|6334|6336|6334|6335|6334|4100
1610743160000|2021-01-15 20:39:20||6335||6335||6335||6335|600
1610743170000|2021-01-15 20:39:30|||||||||200
1610743180000|2021-01-15 20:39:40|||||||||861
1610743190000|2021-01-15 20:39:50|||||||||192
1610743200000|2021-01-15 20:40:00|||||||||200
1610743210000|2021-01-15 20:40:10|||||||||100
1610743220000|2021-01-15 20:40:20|||||||||405
1610743230000|2021-01-15 20:40:30|||||||||1615
1610743240000|2021-01-15 20:40:40|6337|6336|6339|6338|6339|6338|6337|6336|4280
1610743250000|2021-01-15 20:40:50|||||||||2588
1610743270000|2021-01-15 20:41:10|||||||||155
1610743280000|2021-01-15 20:41:20|6340|6339|6341|6339|6341|6340|6340|6339|3708
1610743290000|2021-01-15 20:41:30|6340|6340|6341|6340|6341|6340|6340|6339|2333
1610743300000|2021-01-15 20:41:40|6342|6341|6344|6343|6344|6343|6342|6341|3592
1610743310000|2021-01-15 20:41:50|||||||||8283
1610743320000|2021-01-15 20:42:00|6345|6344|6345|6344|6345|6344|6345|6344|3704
1610743330000|2021-01-15 20:42:10|6346|6345|6345|6344|6346|6345|6345|6344|3185
1610743340000|2021-01-15 20:42:20|6346|6345|6346|6345|6346|6345|6345|6344|1250
1610743350000|2021-01-15 20:42:30|6347|6346|6347|6346|6347|6346|6347|6346|100
1610743360000|2021-01-15 20:42:40|||||||||1120
1610743370000|2021-01-15 20:42:50|||||||||3999
1610743380000|2021-01-15 20:43:00|||||||||300
1610743390000|2021-01-15 20:43:10|6346|6345|6345|6344|6347|6346|6344|6343|18653
1610743400000|2021-01-15 20:43:20|6346|6345|6344|6343|6346|6345|6344|6343|2073
1610743410000|2021-01-15 20:43:30|6343|6342|6344|6343|6344|6343|6343|6342|400
1610743420000|2021-01-15 20:43:40|6343|6342|6342|6340|6343|6342|6341|6340|1000
1610743430000|2021-01-15 20:43:50|6341|6341|6339|6338|6341|6341|6339|6338|1100
1610743440000|2021-01-15 20:44:00|6338|6337|6339|6338|6339|6338|6338|6337|4390
1610743450000|2021-01-15 20:44:10|6338|6337|6339|6338|6339|6338|6338|6337|300
1610743460000|2021-01-15 20:44:20|6340|6339|6339|6338|6340|6339|6339|6338|500
1610743470000|2021-01-15 20:44:30|6338|6337|6336|6335|6338|6337|6335|6334|2000
1610743480000|2021-01-15 20:44:40|6335|6334|6335|6334|6335|6334|6335|6334|700
1610743490000|2021-01-15 20:44:50|6336|6335|6335|6334|6336|6335|6335|6334|2016
1610743500000|2021-01-15 20:45:00|6336|6335|6335|6334|6336|6335|6334|6333|1211
1610743510000|2021-01-15 20:45:10|6334|6333|6334|6333|6334|6333|6333|6332|11095
1610743520000|2021-01-15 20:45:20|6335|6334|6335|6334|6335|6334|6335|6334|2346
1610743530000|2021-01-15 20:45:30|6336|6335|6338|6337|6338|6337|6336|6335|4762
1610743540000|2021-01-15 20:45:40|6339|6338|6338|6337|6340|6339|6338|6337|2253
1610743550000|2021-01-15 20:45:50|6339|6338|6339|6338|6340|6339|6339|6338|1492
1610743560000|2021-01-15 20:46:00|6340|6339|6340|6339|6340|6339|6340|6339|2476
1610743570000|2021-01-15 20:46:10|6339|6338|6339|6338|6339|6338|6339|6338|2067
1610743580000|2021-01-15 20:46:20|6338|6337|6338|6337|6338|6337|6336|6336|2547
1610743590000|2021-01-15 20:46:30|6339|6338|6340|6339|6340|6339|6339|6338|2206
1610743600000|2021-01-15 20:46:40|||||||||5662
1610743610000|2021-01-15 20:46:50|6341|6340|6341|6340|6341|6340|6341|6340|649
1610743620000|2021-01-15 20:47:00|6342|6341|6344|6343|6344|6343|6342|6341|4239
1610743630000|2021-01-15 20:47:10|6343|6342|6341|6340|6343|6342|6341|6340|5040
1610743640000|2021-01-15 20:47:20|6342|6341|6344|6342|6344|6343|6342|6341|3435
1610743650000|2021-01-15 20:47:30||6343||6343||6343||6343|0
1610743660000|2021-01-15 20:47:40|6345|6344|6344|6343|6345|6344|6344|6343|2615
1610743670000|2021-01-15 20:47:50|6345|6344|6346|6346|6347|6346|6345|6344|5982
1610743680000|2021-01-15 20:48:00|6345|6345|6345|6344|6346|6345|6345|6344|1200
1610743690000|2021-01-15 20:48:10|6344|6343|6342|6341|6344|6343|6342|6341|1163
1610743700000|2021-01-15 20:48:20|||||||||100
1610743710000|2021-01-15 20:48:30|6341|6340|6341|6340|6342|6340|6340|6339|1300
1610743720000|2021-01-15 20:48:40|6342|6341|6341|6340|6342|6341|6341|6340|815
1610743730000|2021-01-15 20:48:50|6342|6341|6342|6341|6342|6341|6342|6340|1300
1610743740000|2021-01-15 20:49:00|6343|6342|6344|6342|6344|6343|6343|6342|2246
1610743750000|2021-01-15 20:49:10|6343|6341|6343|6342|6343|6342|6342|6341|3257
1610743760000|2021-01-15 20:49:20|6344|6343|6344|6343|6344|6343|6344|6343|1040
1610743770000|2021-01-15 20:49:30|6343|6342|6343|6342|6343|6342|6343|6342|3211
1610743780000|2021-01-15 20:49:40|6342|6341|6342|6341|6342|6341|6342|6341|4582
1610743790000|2021-01-15 20:49:50|||||||||1684
1610743800000|2021-01-15 20:50:00|6343|6342|6347|6346|6351|6349|6343|6341|30088
1610743810000|2021-01-15 20:50:10|6346|6345|6347|6346|6347|6346|6346|6345|9192
1610743820000|2021-01-15 20:50:20|6348|6347|6349|6348|6349|6348|6348|6347|6512
1610743830000|2021-01-15 20:50:30|6348|6347|6348|6347|6348|6347|6348|6347|5671
1610743840000|2021-01-15 20:50:40|||||||||669
1610743850000|2021-01-15 20:50:50|6347||6348||6348||6347||6254
1610743860000|2021-01-15 20:51:00|6349|6348|6350|6349|6351|6350|6349|6348|13464
1610743870000|2021-01-15 20:51:10|6351|6350|6350|6349|6351|6350|6350|6349|13108
1610743880000|2021-01-15 20:51:20|6349|6348|6348|6347|6349|6348|6347|6346|5441
1610743890000|2021-01-15 20:51:30|6347|6346|6348|6347|6348|6347|6347|6346|3478
1610743900000|2021-01-15 20:51:40|6347|6346|6344|6343|6347|6346|6344|6343|7935
1610743910000|2021-01-15 20:51:50|6345|6344|6337|6336|6346|6345|6336|6335|85776
1610743920000|2021-01-15 20:52:00|6338|6337|6337|6337|6338|6337|6337|6336|9505
1610743930000|2021-01-15 20:52:10|6338|6338|6338|6337|6339|6338|6338|6337|3985
1610743940000|2021-01-15 20:52:20|6337|6336|6338|6337|6338|6337|6337|6336|6403
1610743950000|2021-01-15 20:52:30|6337|6336|6336|6334|6338|6337|6334|6333|8115
1610743960000|2021-01-15 20:52:40|6335||6335||6335||6335||1200
1610743970000|2021-01-15 20:52:50|6336|6335|6335|6334|6336|6335|6335|6334|4040
1610743980000|2021-01-15 20:53:00|6336|6335|6335|6334|6336|6335|6335|6334|1953
1610743990000|2021-01-15 20:53:10|6334|6333|6331|6330|6335|6334|6330|6330|8061
1610744000000|2021-01-15 20:53:20|6332|6331|6331|6330|6332|6331|6331|6330|2500
1610744010000|2021-01-15 20:53:30|6332|6331|6331|6330|6332|6331|6331|6330|4523
1610744020000|2021-01-15 20:53:40|||||||||2543
1610744030000|2021-01-15 20:53:50|||||||||9799
1610744040000|2021-01-15 20:54:00|6332|6331|6330|6329|6333|6332|6330|6329|10225
1610744050000|2021-01-15 20:54:10|6329|6328|6331|6329|6331|6330|6329|6328|8599
1610744060000|2021-01-15 20:54:20|6330|6328|6328|6327|6330|6328|6328|6327|13973
1610744070000|2021-01-15 20:54:30|6329|6328|6330|6329|6330|6329|6329|6328|5666
1610744080000|2021-01-15 20:54:40|6329|6328|6329|6328|6330|6329|6328|6327|2200
1610744090000|2021-01-15 20:54:50|6330|6329|6332|6331|6332|6331|6330|6328|5653
1610744100000|2021-01-15 20:55:00|6331|6330|6329|6328|6331|6330|6329|6328|8331
1610744110000|2021-01-15 20:55:10|6330|6329|6330|6329|6330|6329|6329|6328|12772
1610744120000|2021-01-15 20:55:20|6331|6330|6330|6329|6331|6330|6330|6329|6280
1610744130000|2021-01-15 20:55:30|6331|6330|6330|6329|6331|6330|6330|6329|7849
1610744140000|2021-01-15 20:55:40|6329|6328|6328|6327|6329|6328|6328|6327|13668
1610744150000|2021-01-15 20:55:50|6329|6328|6329|6328|6329|6328|6328|6327|6698
1610744160000|2021-01-15 20:56:00|6328|6329|6330|6329|6330|6329|6328|6329|9259
1610744170000|2021-01-15 20:56:10|6331|6330|6331|6330|6331|6330|6331|6330|1800
1610744180000|2021-01-15 20:56:20|6330|6329|6328|6327|6330|6329|6327|6326|20104
1610744190000|2021-01-15 20:56:30|6329|6328|6330|6329|6330|6329|6329|6328|7534
1610744200000|2021-01-15 20:56:40|||||||||5566
1610744210000|2021-01-15 20:56:50|6331|6330|6330|6329|6331|6330|6330|6329|6946
1610744220000|2021-01-15 20:57:00|6331|6330|6332|6331|6335|6334|6331|6330|7356
1610744230000|2021-01-15 20:57:10|6333|6332|6335|6334|6335|6334|6333|6332|2200
1610744240000|2021-01-15 20:57:20|6334|6333|6333|6332|6334|6333|6333|6332|7781
1610744250000|2021-01-15 20:57:30|6334|6333|6334|6332|6334|6333|6333|6332|5587
1610744260000|2021-01-15 20:57:40|6333|6333|6334|6333|6334|6333|6333|6332|4355
1610744270000|2021-01-15 20:57:50|||||||||2557
1610744280000|2021-01-15 20:58:00|||||||||5823
1610744290000|2021-01-15 20:58:10|||||||||3615
1610744300000|2021-01-15 20:58:20|||||||||9583
1610744310000|2021-01-15 20:58:30|6333|6332|6333|6333|6333|6333|6333|6332|14848
1610744320000|2021-01-15 20:58:40|6334|6332|6333|6332|6334|6333|6333|6332|10878
1610744330000|2021-01-15 20:58:50|6334|6333|6334|6333|6334|6333|6334|6333|4984
1610744340000|2021-01-15 20:59:00|6335|6334|6332|6331|6335|6334|6332|6331|24421
1610744350000|2021-01-15 20:59:10|6333|6332|6333|6332|6333|6332|6333|6332|9468
1610744360000|2021-01-15 20:59:20|6332|6331|6333|6332|6333|6332|6332|6331|7348
1610744370000|2021-01-15 20:59:30|6334|6333|6335|6334|6335|6334|6334|6333|14709
1610744380000|2021-01-15 20:59:40|6336|6336|6338|6337|6338|6337|6333|6332|27398
1610744390000|2021-01-15 20:59:50|6337|6336|6335|6333|6337|6336|6335|6333|29539
1610744400000|2021-01-15 21:00:00|6334|6331|6335|6331|6335|6331|6334|6331|918278
1610744430000|2021-01-15 21:00:30|||||||||100
1610744460000|2021-01-15 21:01:00|6349|6327|6349|6327|6349|6327|6349|6327|100
1610744470000|2021-01-15 21:01:10|||||||||25
1610744570000|2021-01-15 21:02:50|||||||||200
1610744640000|2021-01-15 21:04:00|||||||||40
1610744650000|2021-01-15 21:04:10|||||||||10
1610744740000|2021-01-15 21:05:40|||||||||33
1610744770000|2021-01-15 21:06:10|||||||||10
1610744780000|2021-01-15 21:06:20|6336||6333||6336||6333||0
1610744820000|2021-01-15 21:07:00|6336|6326|6333|6326|6336|6326|6333|6326|5
1610744880000|2021-01-15 21:08:00|6336||6332||6336||6332||0
1610744890000|2021-01-15 21:08:10|6336||6333||6336||6333||0
1610744930000|2021-01-15 21:08:50|||||||||1
1610744940000|2021-01-15 21:09:00|6330||6330||6330||6330||0
1610744950000|2021-01-15 21:09:10|6328|6317|6326|6317|6328|6317|6326|6317|204
1610744990000|2021-01-15 21:09:50|6330||6326||6330||6326||0
1610745120000|2021-01-15 21:12:00|6320|6316|6320|6316|6320|6316|6320|6316|110
1610745140000|2021-01-15 21:12:20|6329||6329||6329||6329||192
1610745160000|2021-01-15 21:12:40|||||||||10
1610745180000|2021-01-15 21:13:00|6330||6329||6330||6329||100
1610745200000|2021-01-15 21:13:20|||||||||1
1610745240000|2021-01-15 21:14:00|6330||6329||6330||6329||0
1610745270000|2021-01-15 21:14:30|6330||6329||6330||6320||335
1610745650000|2021-01-15 21:20:50|||||||||25
1610745800000|2021-01-15 21:23:20|||||||||5
1610745820000|2021-01-15 21:23:40|6330|6320|6330|6320|6330|6320|6330|6320|0
1610746100000|2021-01-15 21:28:20|||||||||2
1610746180000|2021-01-15 21:29:40|6329|6319|6329|6319|6329|6319|6329|6319|35
1610746190000|2021-01-15 21:29:50||6316||6316||6316||6316|70
1610746200000|2021-01-15 21:30:00|6328||6328||6328||6328||210
1610746340000|2021-01-15 21:32:20|||||||||30
1610746570000|2021-01-15 21:36:10|||||||||5
1610746590000|2021-01-15 21:36:30|6317|6310|6328|6310|6328|6310|6317|6310|412
1610747220000|2021-01-15 21:47:00|6333|6329|6333|6329|6333|6329|6333|6329|604
1610747230000|2021-01-15 21:47:10|6335|6330|6335|6332|6335|6332|6335|6330|322
1610747240000|2021-01-15 21:47:20||6333||6334||6334||6333|0
1610747250000|2021-01-15 21:47:30|6336|6318|6346|6336|6346|6336|6336|6318|210
1610747270000|2021-01-15 21:47:50||6337||6337||6337||6337|0
1610747280000|2021-01-15 21:48:00|6347|6338|6346|6342|6347|6342|6346|6338|0
1610747290000|2021-01-15 21:48:10|6347|6343|6347|6345|6347|6345|6346|6318|30
1610747300000|2021-01-15 21:48:20|6344|6346|6343|6318|6344|6346|6343|6318|2648
1610747340000|2021-01-15 21:49:00|6347||6346||6347||6346||0
1610747390000|2021-01-15 21:49:50|6345||6344||6345||6344||0
1610747400000|2021-01-15 21:50:00|6345||6344||6345||6344||0
1610747540000|2021-01-15 21:52:20||6317||6317||6317||6317|140
1610747560000|2021-01-15 21:52:40||6316||6315||6316||6315|140
1610747580000|2021-01-15 21:53:00|6345|6346|6347|6316|6347|6346|6344|6316|756
1610747640000|2021-01-15 21:54:00||6315||6316||6316||6315|0
1610747650000|2021-01-15 21:54:10|||||||||140
1610747670000|2021-01-15 21:54:30|||||||||35
1610747700000|2021-01-15 21:55:00||6315||6316||6316||6315|0
1610747710000|2021-01-15 21:55:10|6346||6346||6346||6346||0
1610747760000|2021-01-15 21:56:00|6347|6315|6346|6316|6347|6316|6346|6315|0
1610747820000|2021-01-15 21:57:00|6347|6315|6344|6315|6347|6315|6344|6315|0
1610747830000|2021-01-15 21:57:10|6343||6343||6343||6343||0
1610747850000|2021-01-15 21:57:30||6314||6313||6314||6313|210
1610747860000|2021-01-15 21:57:40|6323|6310|6323|6310|6323|6310|6323|6310|280
1610747880000|2021-01-15 21:58:00|6343|6301|6342|6301|6343|6301|6342|6301|718
1610747890000|2021-01-15 21:58:10||6300||6300||6300||6300|47
1610747920000|2021-01-15 21:58:40||6301||6301||6301||6301|0
1610747940000|2021-01-15 21:59:00|6347||6346||6347||6346||0
1610747960000|2021-01-15 21:59:20||6305||6305||6305||6305|0
1611046800000|2021-01-19 09:00:00|6488|6414|6490|6462|6490|6462|6488|6414|584
1611046810000|2021-01-19 09:00:10|||||||||72
1611046860000|2021-01-19 09:01:00|||||||||30
1611047000000|2021-01-19 09:03:20|6497||6497||6497||6497||140
1611047080000|2021-01-19 09:04:40|||||||||35
1611047090000|2021-01-19 09:04:50|||||||||20
1611047110000|2021-01-19 09:05:10|6490||6490||6490||6490||0
1611047130000|2021-01-19 09:05:30||6403||6381||6403||6381|210
1611047140000|2021-01-19 09:05:40||6387||6387||6387||6387|100
1611047150000|2021-01-19 09:05:50||6442||6442||6442||6442|0
1611047160000|2021-01-19 09:06:00|||||||||50
1611047180000|2021-01-19 09:06:20||6450||6450||6450||6450|0
1611047190000|2021-01-19 09:06:30|||||||||20
1611047250000|2021-01-19 09:07:30|||||||||12
1611047270000|2021-01-19 09:07:50|||||||||100
1611047280000|2021-01-19 09:08:00|||||||||60
1611047330000|2021-01-19 09:08:50|||||||||500
1611047370000|2021-01-19 09:09:30|||||||||20
1611047530000|2021-01-19 09:12:10|||||||||200
1611047560000|2021-01-19 09:12:40|6488|6443|6488|6443|6488|6443|6488|6443|2070
1611047580000|2021-01-19 09:13:00|6480||6480||6480||6480||0
1611047600000|2021-01-19 09:13:20|6488||6488||6488||6488||0
1611047620000|2021-01-19 09:13:40||6450||6443||6450||6443|180
1611047630000|2021-01-19 09:13:50|6478||6478||6478||6478||0
1611047700000|2021-01-19 09:15:00|6450||6478||6478||6450||15623
1611047720000|2021-01-19 09:15:20|||||||||70
1611047840000|2021-01-19 09:17:20|||||||||50
1611047880000|2021-01-19 09:18:00||6450||6443||6450||6443|100
1611047890000|2021-01-19 09:18:10|6455||6455||6455||6455||0
1611047900000|2021-01-19 09:18:20|6478|6455|6478|6455|6478|6455|6478|6455|100
1611047910000|2021-01-19 09:18:30||6443||6443||6443||6443|0
1611048030000|2021-01-19 09:20:30|||||||||70
1611048040000|2021-01-19 09:20:40||6450||6450||6450||6450|5
1611048070000|2021-01-19 09:21:10|||||||||62
1611048130000|2021-01-19 09:22:10|||||||||100
1611048230000|2021-01-19 09:23:50|||||||||280
1611048490000|2021-01-19 09:28:10|||||||||100
1611048630000|2021-01-19 09:30:30||6443||6443||6443||6443|0
1611048730000|2021-01-19 09:32:10|||||||||100
1611048840000|2021-01-19 09:34:00|||||||||5
1611048980000|2021-01-19 09:36:20||6450||6450||6450||6450|0
1611049030000|2021-01-19 09:37:10|||||||||35
1611049100000|2021-01-19 09:38:20||6443||6443||6443||6443|0
1611049120000|2021-01-19 09:38:40|6475||6475||6475||6475||0
1611049150000|2021-01-19 09:39:10|6478||6478||6478||6478||100
1611049230000|2021-01-19 09:40:30|||||||||80
1611049410000|2021-01-19 09:43:30|||||||||20
1611049530000|2021-01-19 09:45:30|||||||||3
1611049610000|2021-01-19 09:46:50|||||||||2
1611049680000|2021-01-19 09:48:00|||||||||1
1611049760000|2021-01-19 09:49:20|||||||||100
1611049790000|2021-01-19 09:49:50|6477||6477||6477||6477||0
1611049800000|2021-01-19 09:50:00|6478||6478||6478||6478||0
1611049820000|2021-01-19 09:50:20|||||||||8
1611050150000|2021-01-19 09:55:50|||||||||1
1611050730000|2021-01-19 10:05:30|6475||6475||6475||6475||0
1611050740000|2021-01-19 10:05:40|||||||||35
1611050840000|2021-01-19 10:07:20|||||||||50
1611050880000|2021-01-19 10:08:00|||||||||50
1611050930000|2021-01-19 10:08:50|||||||||190
1611050970000|2021-01-19 10:09:30|||||||||150
1611051030000|2021-01-19 10:10:30|6470||6470||6470||6470||0
1611051060000|2021-01-19 10:11:00|||||||||35
1611051390000|2021-01-19 10:16:30||6446||6446||6446||6446|0
1611051630000|2021-01-19 10:20:30|||||||||15
1611051650000|2021-01-19 10:20:50|||||||||43
1611052040000|2021-01-19 10:27:20|||||||||50
1611052140000|2021-01-19 10:29:00|6478||6478||6478||6478||185
1611052170000|2021-01-19 10:29:30||6450||6450||6450||6450|0
1611052380000|2021-01-19 10:33:00|||||||||100
1611052650000|2021-01-19 10:37:30|6488|6480|6488|6480|6488|6480|6488|6480|1331
1611052670000|2021-01-19 10:37:50|||||||||2
1611052690000|2021-01-19 10:38:10||6450||6450||6450||6450|167
1611052910000|2021-01-19 10:41:50|||||||||23
1611053370000|2021-01-19 10:49:30|6460|6460|6488|6460|6488|6460|6460|6460|1001
1611053380000|2021-01-19 10:49:40||6450||6450||6450||6450|0
1611053400000|2021-01-19 10:50:00|6480||6477||6480||6477||0
1611053410000|2021-01-19 10:50:10|6472||6472||6472||6472||0
1611053420000|2021-01-19 10:50:20|6470||6470||6470||6470||0
1611053450000|2021-01-19 10:50:50|6465||6488||6488||6465||948
1611053950000|2021-01-19 10:59:10||6451||6451||6451||6451|0
1611054100000|2021-01-19 11:01:40|||||||||50
1611054400000|2021-01-19 11:06:40||6466||6466||6466||6466|0
1611054470000|2021-01-19 11:07:50|6486||6486||6486||6486||0
1611054630000|2021-01-19 11:10:30|||||||||2
1611054640000|2021-01-19 11:10:40|||||||||50
1611054680000|2021-01-19 11:11:20|||||||||18
1611054800000|2021-01-19 11:13:20|||||||||40
1611055080000|2021-01-19 11:18:00|||||||||30
1611055100000|2021-01-19 11:18:20|||||||||70
1611055210000|2021-01-19 11:20:10|||||||||200
1611055280000|2021-01-19 11:21:20|||||||||140
1611055700000|2021-01-19 11:28:20||6451||6451||6451||6451|70
1611055730000|2021-01-19 11:28:50|||||||||100
1611056280000|2021-01-19 11:38:00|6480||6480||6480||6480||0
1611056320000|2021-01-19 11:38:40|||||||||70
1611056330000|2021-01-19 11:38:50|||||||||105
1611056340000|2021-01-19 11:39:00|||||||||45
1611056480000|2021-01-19 11:41:20|||||||||60
1611056860000|2021-01-19 11:47:40||6455||6455||6455||6455|0
1611057000000|2021-01-19 11:50:00|6486|6480|6486|6480|6486|6480|6486|6480|720
1611057020000|2021-01-19 11:50:20||6455||6455||6455||6455|0
1611057110000|2021-01-19 11:51:50|||||||||140
1611057120000|2021-01-19 11:52:00|||||||||140
1611057130000|2021-01-19 11:52:10||6478||6478||6478||6478|0
1611057140000|2021-01-19 11:52:20||6455||6455||6455||6455|100
1611057150000|2021-01-19 11:52:30|||||||||20
1611057600000|2021-01-19 12:00:00|6484|6451|6475|6450|6484|6451|6455|6446|3370
1611057610000|2021-01-19 12:00:10|6472||6472||6472||6472||10
1611057620000|2021-01-19 12:00:20||6451||6451||6451||6451|74
1611057630000|2021-01-19 12:00:30|||||||||440
1611057640000|2021-01-19 12:00:40|||||||||1
1611057650000|2021-01-19 12:00:50|||||||||90
1611057680000|2021-01-19 12:01:20|||||||||241
1611057700000|2021-01-19 12:01:40|6474||6474||6474||6474||445
1611057710000|2021-01-19 12:01:50|||||||||15
1611057730000|2021-01-19 12:02:10|||||||||70
1611057740000|2021-01-19 12:02:20|||||||||70
1611057750000|2021-01-19 12:02:30|||||||||110
1611057800000|2021-01-19 12:03:20||6450||6450||6450||6450|0
1611057860000|2021-01-19 12:04:20|||||||||5
1611057900000|2021-01-19 12:05:00|||||||||125
1611057910000|2021-01-19 12:05:10|||||||||2
1611057930000|2021-01-19 12:05:30|||||||||1
1611057940000|2021-01-19 12:05:40|6473|6451|6473|6451|6473|6451|6473|6451|0
1611057960000|2021-01-19 12:06:00|||||||||18
1611057970000|2021-01-19 12:06:10|6468|6450|6473|6450|6473|6450|6468|6450|1000
1611058010000|2021-01-19 12:06:50|||||||||1000
1611058110000|2021-01-19 12:08:30|||||||||10
1611058120000|2021-01-19 12:08:40|6470||6470||6470||6470||1
1611058150000|2021-01-19 12:09:10|||||||||18
1611058160000|2021-01-19 12:09:20|||||||||1
1611058170000|2021-01-19 12:09:30||6460||6460||6460||6460|15
1611058200000|2021-01-19 12:10:00|||||||||10
1611058270000|2021-01-19 12:11:10|||||||||10
1611058280000|2021-01-19 12:11:20|||||||||50
1611058320000|2021-01-19 12:12:00|||||||||6
1611058330000|2021-01-19 12:12:10|||||||||500
1611058360000|2021-01-19 12:12:40|||||||||12
1611058450000|2021-01-19 12:14:10||6461||6461||6461||6461|0
1611058500000|2021-01-19 12:15:00|||||||||50
1611058540000|2021-01-19 12:15:40|6473||6473||6473||6473||1600
1611058590000|2021-01-19 12:16:30||6462||6461||6462||6461|34
1611058620000|2021-01-19 12:17:00|||||||||337
1611058630000|2021-01-19 12:17:10|6470||6470||6470||6470||0
1611058640000|2021-01-19 12:17:20|6473||6473||6473||6473||75
1611058650000|2021-01-19 12:17:30|6470||6470||6470||6470||0
1611058660000|2021-01-19 12:17:40|||||||||35
1611058670000|2021-01-19 12:17:50||6462||6461||6462||6461|0
1611058680000|2021-01-19 12:18:00|||||||||2
1611058740000|2021-01-19 12:19:00|||||||||2
1611058760000|2021-01-19 12:19:20||6466||6466||6466||6466|0
1611058770000|2021-01-19 12:19:30|||||||||12
1611058790000|2021-01-19 12:19:50|||||||||2
1611058850000|2021-01-19 12:20:50||6461||6461||6461||6461|0
1611058860000|2021-01-19 12:21:00|6473|6470|6473|6470|6473|6471|6473|6470|579
1611058880000|2021-01-19 12:21:20|||||||||53
1611058920000|2021-01-19 12:22:00|6472||6473||6473||6472||9
1611058930000|2021-01-19 12:22:10|||||||||93
1611058940000|2021-01-19 12:22:20|||||||||35
1611058960000|2021-01-19 12:22:40|||||||||50
1611058980000|2021-01-19 12:23:00|||||||||8
1611059000000|2021-01-19 12:23:20|||||||||78
1611059020000|2021-01-19 12:23:40|||||||||201
1611059030000|2021-01-19 12:23:50|||||||||30
1611059040000|2021-01-19 12:24:00|||||||||2
1611059050000|2021-01-19 12:24:10|||||||||210
1611059070000|2021-01-19 12:24:30|||||||||3
1611059090000|2021-01-19 12:24:50|6470|6461|6470|6461|6470|6461|6470|6461|159
1611059140000|2021-01-19 12:25:40|||||||||1
1611059180000|2021-01-19 12:26:20|||||||||3
1611059200000|2021-01-19 12:26:40|6473||6473||6473||6473||1585
1611059210000|2021-01-19 12:26:50||6470||6461||6470||6461|0
1611059250000|2021-01-19 12:27:30|6470||6470||6470||6470||0
1611059360000|2021-01-19 12:29:20||6465||6465||6465||6465|20
1611059440000|2021-01-19 12:30:40|6473|6470|6473|6470|6473|6470|6473|6470|412
1611059480000|2021-01-19 12:31:20|||||||||200
1611059490000|2021-01-19 12:31:30|||||||||100
1611059510000|2021-01-19 12:31:50|||||||||20
1611059530000|2021-01-19 12:32:10|||||||||2
1611059600000|2021-01-19 12:33:20|||||||||241
1611059630000|2021-01-19 12:33:50|6474||6475||6475||6474||848
1611059690000|2021-01-19 12:34:50|||||||||2
1611059740000|2021-01-19 12:35:40|||||||||1
1611059770000|2021-01-19 12:36:10|||||||||40
1611059790000|2021-01-19 12:36:30|6480|6475|6482|6480|6482|6480|6480|6470|608
1611059820000|2021-01-19 12:37:00|||||||||20
1611059840000|2021-01-19 12:37:20||6470||6480||6480||6470|252
1611059860000|2021-01-19 12:37:40|||||||||9
1611059870000|2021-01-19 12:37:50||6478||6474||6478||6474|0
1611059880000|2021-01-19 12:38:00|||||||||1
1611059890000|2021-01-19 12:38:10||6475||6475||6475||6475|0
1611059900000|2021-01-19 12:38:20|||||||||2
1611060000000|2021-01-19 12:40:00|6480||6480||6480||6480||0
1611060030000|2021-01-19 12:40:30|||||||||111
1611060050000|2021-01-19 12:40:50|6475|6474|6475|6474|6475|6474|6474|6473|1154
1611060060000|2021-01-19 12:41:00|6474|6470|6475|6474|6475|6474|6474|6470|450
1611060070000|2021-01-19 12:41:10|||||||||25
1611060090000|2021-01-19 12:41:30|||||||||10
1611060100000|2021-01-19 12:41:40||6470||6474||6474||6470|376
1611060110000|2021-01-19 12:41:50|||||||||103
1611060120000|2021-01-19 12:42:00||6470||6474||6474||6470|120
1611060210000|2021-01-19 12:43:30|||||||||2
1611060220000|2021-01-19 12:43:40|||||||||230
1611060230000|2021-01-19 12:43:50||6470||6474||6474||6470|145
1611060250000|2021-01-19 12:44:10|||||||||1
1611060270000|2021-01-19 12:44:30||6470||6470||6470||6470|171
1611060290000|2021-01-19 12:44:50|6474||6475||6475||6474||101
1611060300000|2021-01-19 12:45:00|||||||||59
1611060360000|2021-01-19 12:46:00|||||||||70
1611060370000|2021-01-19 12:46:10|||||||||35
1611060380000|2021-01-19 12:46:20||6465||6465||6465||6465|117
1611060500000|2021-01-19 12:48:20||6461||6461||6461||6461|100
1611060530000|2021-01-19 12:48:50|||||||||7
1611060590000|2021-01-19 12:49:50|||||||||8
1611060620000|2021-01-19 12:50:20|||||||||250
1611060660000|2021-01-19 12:51:00|||||||||3
1611060670000|2021-01-19 12:51:10|||||||||7
1611060680000|2021-01-19 12:51:20|||||||||95
1611060690000|2021-01-19 12:51:30|||||||||22
1611060710000|2021-01-19 12:51:50|||||||||10
1611060730000|2021-01-19 12:52:10|6472||6472||6472||6472||0
1611060860000|2021-01-19 12:54:20|||||||||1
1611060870000|2021-01-19 12:54:30|||||||||17
1611060900000|2021-01-19 12:55:00|||||||||10
1611060980000|2021-01-19 12:56:20|||||||||1
1611061040000|2021-01-19 12:57:20||6466||6466||6466||6466|0
1611061090000|2021-01-19 12:58:10|6468||6474||6474||6468||250
1611061140000|2021-01-19 12:59:00|||||||||10
1611061160000|2021-01-19 12:59:20|6460|6461|6460|6452|6460|6461|6460|6452|1625
1611061170000|2021-01-19 12:59:30||6451||6450||6451||6450|2070
1611061200000|2021-01-19 13:00:00|||||||||120
1611061210000|2021-01-19 13:00:10|6474|6452|6474|6452|6474|6452|6474|6452|8412
1611061220000|2021-01-19 13:00:20|6469|6450|6474|6450|6474|6450|6469|6450|75
1611061230000|2021-01-19 13:00:30||6460||6460||6460||6460|0
1611061240000|2021-01-19 13:00:40|||||||||70
1611061250000|2021-01-19 13:00:50|||||||||1
1611061270000|2021-01-19 13:01:10||6450||6460||6460||6450|50
1611061340000|2021-01-19 13:02:20|||||||||20
1611061370000|2021-01-19 13:02:50|||||||||70
1611061430000|2021-01-19 13:03:50|6468||6470||6470||6468||39
1611061450000|2021-01-19 13:04:10|||||||||14
1611061490000|2021-01-19 13:04:50|||||||||200
1611061500000|2021-01-19 13:05:00|||||||||55
1611061510000|2021-01-19 13:05:10|||||||||73
1611061550000|2021-01-19 13:05:50|||||||||1
1611061560000|2021-01-19 13:06:00|||||||||4
1611061590000|2021-01-19 13:06:30|||||||||5
1611061620000|2021-01-19 13:07:00|||||||||5
1611061670000|2021-01-19 13:07:50|||||||||101
1611061740000|2021-01-19 13:09:00||6465||6465||6465||6465|95
1611061760000|2021-01-19 13:09:20||6460||6460||6460||6460|124
1611061790000|2021-01-19 13:09:50||6465||6465||6465||6465|0
1611061800000|2021-01-19 13:10:00|||||||||5
1611061810000|2021-01-19 13:10:10|6469||6469||6469||6469||0
1611061830000|2021-01-19 13:10:30||6460||6460||6460||6460|118
1611061840000|2021-01-19 13:10:40|||||||||100
1611061870000|2021-01-19 13:11:10|6470||6468||6470||6468||40
1611061880000|2021-01-19 13:11:20|||||||||10
1611061890000|2021-01-19 13:11:30|||||||||100
1611061900000|2021-01-19 13:11:40|6467||6467||6467||6467||0
1611061910000|2021-01-19 13:11:50|||||||||71
1611061920000|2021-01-19 13:12:00|||||||||154
1611061930000|2021-01-19 13:12:10|6463||6463||6463||6463||0
1611061960000|2021-01-19 13:12:40|||||||||14
1611061970000|2021-01-19 13:12:50|||||||||9
1611061980000|2021-01-19 13:13:00|6465|6463|6465|6463|6465|6463|6465|6463|159
1611062030000|2021-01-19 13:13:50|||||||||202
1611062070000|2021-01-19 13:14:30|||||||||40
1611062100000|2021-01-19 13:15:00||6464||6464||6464||6464|100
1611062120000|2021-01-19 13:15:20|6470||6470||6470||6470||160
1611062130000|2021-01-19 13:15:30|||||||||5
1611062150000|2021-01-19 13:15:50|6469||6470||6470||6469||200
1611062160000|2021-01-19 13:16:00|6467||6467||6467||6467||0
1611062190000|2021-01-19 13:16:30|6465|6463|6465|6463|6465|6463|6465|6463|151
1611062210000|2021-01-19 13:16:50|||||||||60
1611062230000|2021-01-19 13:17:10|||||||||5
1611062320000|2021-01-19 13:18:40|||||||||5
1611062330000|2021-01-19 13:18:50|6466|6465|6466|6465|6466|6465|6466|6465|116
1611062340000|2021-01-19 13:19:00|6468|6466|6465|6463|6468|6466|6465|6463|1289
1611062420000|2021-01-19 13:20:20|6463|6460|6463|6460|6463|6461|6463|6460|485
1611062440000|2021-01-19 13:20:40|||||||||70
1611062450000|2021-01-19 13:20:50|6462|6450|6462|6451|6462|6451|6460|6450|481
1611062470000|2021-01-19 13:21:10|6461||6461||6461||6461||170
1611062480000|2021-01-19 13:21:20|||||||||78
1611062490000|2021-01-19 13:21:30|||||||||70
1611062570000|2021-01-19 13:22:50|||||||||11
1611062680000|2021-01-19 13:24:40|||||||||20
1611062720000|2021-01-19 13:25:20|6459||6459||6459||6459||0
1611062760000|2021-01-19 13:26:00|||||||||1
1611062770000|2021-01-19 13:26:10||6452||6451||6452||6451|5
1611062780000|2021-01-19 13:26:20|||||||||1
1611062790000|2021-01-19 13:26:30|||||||||101
1611062800000|2021-01-19 13:26:40|||||||||13
1611062830000|2021-01-19 13:27:10|||||||||2
1611062850000|2021-01-19 13:27:30|||||||||70
1611062860000|2021-01-19 13:27:40||6450||6450||6450||6450|140
1611062880000|2021-01-19 13:28:00|||||||||201
1611062930000|2021-01-19 13:28:50|||||||||35
1611062990000|2021-01-19 13:29:50|||||||||5
1611063010000|2021-01-19 13:30:10|6457|6456|6457|6456|6457|6456|6457|6456|1318
1611063040000|2021-01-19 13:30:40|||||||||1
1611063070000|2021-01-19 13:31:10|||||||||170
1611063100000|2021-01-19 13:31:40|||||||||1
1611063120000|2021-01-19 13:32:00|||||||||206
1611063130000|2021-01-19 13:32:10|||||||||350
1611063180000|2021-01-19 13:33:00|||||||||72
1611063190000|2021-01-19 13:33:10|6458||6458||6458||6458||15
1611063220000|2021-01-19 13:33:40|6456|6450|6455|6450|6456|6450|6455|6450|320
1611063250000|2021-01-19 13:34:10|||||||||2
1611063260000|2021-01-19 13:34:20|||||||||100
1611063270000|2021-01-19 13:34:30|||||||||1
1611063280000|2021-01-19 13:34:40||6453||6453||6453||6453|0
1611063300000|2021-01-19 13:35:00|6458|6455|6458|6455|6458|6455|6458|6455|188
1611063350000|2021-01-19 13:35:50|||||||||73
1611063360000|2021-01-19 13:36:00|||||||||116
1611063370000|2021-01-19 13:36:10|||||||||1
1611063380000|2021-01-19 13:36:20|||||||||1
1611063410000|2021-01-19 13:36:50|||||||||1
1611063440000|2021-01-19 13:37:20|||||||||4
1611063480000|2021-01-19 13:38:00|6457||6457||6457||6457||49
1611063500000|2021-01-19 13:38:20|||||||||3
1611063560000|2021-01-19 13:39:20|6456|6450|6454|6450|6456|6450|6454|6450|752
1611063610000|2021-01-19 13:40:10|||||||||8
1611063660000|2021-01-19 13:41:00|||||||||218
1611063670000|2021-01-19 13:41:10|||||||||200
1611063680000|2021-01-19 13:41:20|6453||6451||6453||6451||557
1611063720000|2021-01-19 13:42:00|||||||||5
1611063730000|2021-01-19 13:42:10|||||||||102
1611063740000|2021-01-19 13:42:20|6450|6447|6450|6447|6450|6447|6450|6447|136
1611063760000|2021-01-19 13:42:40|||||||||1
1611063770000|2021-01-19 13:42:50|||||||||303
1611063780000|2021-01-19 13:43:00|||||||||1
1611063790000|2021-01-19 13:43:10|||||||||15
1611063800000|2021-01-19 13:43:20|||||||||400
1611063840000|2021-01-19 13:44:00|||||||||25
1611063860000|2021-01-19 13:44:20|||||||||80
1611063890000|2021-01-19 13:44:50|||||||||2
1611063920000|2021-01-19 13:45:20|||||||||25
1611064000000|2021-01-19 13:46:40|||||||||53
1611064010000|2021-01-19 13:46:50|||||||||2
1611064170000|2021-01-19 13:49:30|6449|6448|6450|6447|6450|6448|6449|6447|200
1611064260000|2021-01-19 13:51:00|6449|6445|6447|6445|6449|6445|6447|6445|1042
1611064330000|2021-01-19 13:52:10|||||||||40
1611064340000|2021-01-19 13:52:20|||||||||25
1611064360000|2021-01-19 13:52:40|6446|6443|6446|6442|6446|6443|6446|6442|400
1611064370000|2021-01-19 13:52:50|6445||6445||6445||6445||0
1611064380000|2021-01-19 13:53:00|6446|6444|6446|6444|6446|6444|6446|6444|100
1611064390000|2021-01-19 13:53:10|6445|6442|6445|6442|6445|6442|6445|6442|0
1611064400000|2021-01-19 13:53:20|6444||6445||6445||6444||11
1611064440000|2021-01-19 13:54:00|||||||||1
1611064450000|2021-01-19 13:54:10|6443||6443||6443||6443||25
1611064480000|2021-01-19 13:54:40|||||||||25
1611064490000|2021-01-19 13:54:50|||||||||1
1611064500000|2021-01-19 13:55:00|6442|6430|6443|6431|6443|6431|6442|6430|303
1611064530000|2021-01-19 13:55:30|6439||6439||6439||6439||51
1611064600000|2021-01-19 13:56:40||6432||6432||6432||6432|157
1611064620000|2021-01-19 13:57:00||6433||6433||6433||6433|600
1611064630000|2021-01-19 13:57:10||6435||6435||6435||6435|30
1611064650000|2021-01-19 13:57:30|||||||||2
1611064680000|2021-01-19 13:58:00|6440|6433|6440|6433|6440|6435|6440|6433|313
1611064690000|2021-01-19 13:58:10|||||||||88
1611064720000|2021-01-19 13:58:40|6435|6430|6435|6430|6435|6430|6435|6430|140
1611064730000|2021-01-19 13:58:50||6431||6431||6431||6431|0
1611064740000|2021-01-19 13:59:00||6430||6430||6430||6430|126
1611064760000|2021-01-19 13:59:20|6432|6425|6429|6425|6432|6425|6429|6425|280
1611064770000|2021-01-19 13:59:30|||||||||50
1611064790000|2021-01-19 13:59:50|||||||||50
1611064810000|2021-01-19 14:00:10||6412||6412||6412||6412|96
1611064830000|2021-01-19 14:00:30|6426||6426||6426||6426||100
1611064840000|2021-01-19 14:00:40|6429|6422|6438|6430|6438|6430|6429|6422|1424
1611064850000|2021-01-19 14:00:50|||||||||90
1611064860000|2021-01-19 14:01:00|6436||6436||6436||6436||40
1611064870000|2021-01-19 14:01:10|||||||||1
1611064920000|2021-01-19 14:02:00|||||||||11
1611065000000|2021-01-19 14:03:20|||||||||47
1611065170000|2021-01-19 14:06:10|||||||||142
1611065180000|2021-01-19 14:06:20|||||||||140
1611065210000|2021-01-19 14:06:50||6431||6431||6431||6431|52
1611065230000|2021-01-19 14:07:10|6433||6433||6433||6433||51
1611065270000|2021-01-19 14:07:50|||||||||3
1611065330000|2021-01-19 14:08:50|||||||||20
1611065360000|2021-01-19 14:09:20|||||||||20
1611065380000|2021-01-19 14:09:40|||||||||10
1611065390000|2021-01-19 14:09:50||6430||6430||6430||6430|140
1611065440000|2021-01-19 14:10:40|6432||6433||6433||6432||280
1611065450000|2021-01-19 14:10:50|6432|6431|6432|6430|6432|6431|6432|6430|167
1611065500000|2021-01-19 14:11:40|6431||6432||6432||6431||161
1611065630000|2021-01-19 14:13:50|||||||||14
1611065660000|2021-01-19 14:14:20|||||||||23
1611065680000|2021-01-19 14:14:40|||||||||5
1611065700000|2021-01-19 14:15:00|||||||||105
1611065710000|2021-01-19 14:15:10|||||||||25
1611065720000|2021-01-19 14:15:20|6433|6431|6436|6433|6436|6433|6433|6430|279
1611065730000|2021-01-19 14:15:30|||||||||3
1611065770000|2021-01-19 14:16:10|6434|6430|6434|6430|6434|6430|6434|6430|40
1611065780000|2021-01-19 14:16:20|||||||||100
1611065820000|2021-01-19 14:17:00|||||||||1
1611065880000|2021-01-19 14:18:00|||||||||5
1611065910000|2021-01-19 14:18:30|||||||||10
1611065950000|2021-01-19 14:19:10|||||||||2
1611065970000|2021-01-19 14:19:30|6433|6431|6433|6431|6433|6431|6433|6431|161
1611065990000|2021-01-19 14:19:50||6430||6430||6430||6430|36
1611066000000|2021-01-19 14:20:00|||||||||19
1611066010000|2021-01-19 14:20:10|||||||||52
1611066030000|2021-01-19 14:20:30|6435|6431|6438|6432|6438|6434|6435|6431|1016
1611066050000|2021-01-19 14:20:50|||||||||5
1611066170000|2021-01-19 14:22:50|6440|6438|6440|6438|6440|6438|6440|6438|110
1611066190000|2021-01-19 14:23:10|6444|6439|6442|6438|6444|6439|6442|6438|664
1611066210000|2021-01-19 14:23:30|||||||||3
1611066250000|2021-01-19 14:24:10|6441||6441||6441||6441||1
1611066260000|2021-01-19 14:24:20|||||||||1
1611066270000|2021-01-19 14:24:30|||||||||32
1611066280000|2021-01-19 14:24:40|||||||||1
1611066320000|2021-01-19 14:25:20|||||||||140
1611066330000|2021-01-19 14:25:30|||||||||2
1611066360000|2021-01-19 14:26:00|6445|6441|6449|6445|6450|6445|6445|6438|2519
1611066370000|2021-01-19 14:26:10|||||||||310
1611066380000|2021-01-19 14:26:20|||||||||140
1611066390000|2021-01-19 14:26:30|||||||||20
1611066480000|2021-01-19 14:28:00|6465|6453|6466|6450|6466|6459|6465|6450|12937
1611066490000|2021-01-19 14:28:10|6468||6468||6468||6468||70
1611066500000|2021-01-19 14:28:20|6473|6470|6473|6470|6473|6470|6473|6470|1461
1611066510000|2021-01-19 14:28:30||6451||6451||6451||6451|0
1611066520000|2021-01-19 14:28:40|||||||||1
1611066530000|2021-01-19 14:28:50|6470||6470||6470||6470||0
1611066550000|2021-01-19 14:29:10|||||||||10
1611066560000|2021-01-19 14:29:20|||||||||2
1611066600000|2021-01-19 14:30:00|6473|6455|6483|6481|6483|6481|6462|6455|100695
1611066610000|2021-01-19 14:30:10|6484|6482|6479|6477|6485|6484|6479|6477|28951
1611066620000|2021-01-19 14:30:20|6480|6478|6485|6483|6485|6483|6480|6477|10293
1611066630000|2021-01-19 14:30:30|6486|6484|6489|6487|6489|6487|6484|6482|15332
1611066640000|2021-01-19 14:30:40|6490|6488|6497|6495|6498|6496|6490|6488|18735
1611066650000|2021-01-19 14:30:50|6498|6497|6510|6507|6510|6507|6497|6495|114388
1611066660000|2021-01-19 14:31:00|6508|6508|6505|6501|6519|6516|6501|6499|23165
1611066670000|2021-01-19 14:31:10|6504|6500|6482|6478|6504|6500|6473|6470|23754
1611066680000|2021-01-19 14:31:20|6481|6479|6475|6471|6481|6480|6473|6468|7043
1611066690000|2021-01-19 14:31:30|6476|6473|6490|6487|6490|6488|6476|6473|3100
1611066700000|2021-01-19 14:31:40|6489|6485|6496|6494|6497|6494|6489|6485|5437
1611066710000|2021-01-19 14:31:50|6497|6495|6506|6503|6506|6503|6493|6491|5815
1611066720000|2021-01-19 14:32:00|6505|6502|6501|6497|6505|6502|6496|6493|7340
1611066730000|2021-01-19 14:32:10|6500|6496|6507|6504|6509|6507|6495|6492|27852
1611066740000|2021-01-19 14:32:20|6506|6501|6502|6499|6506|6502|6500|6496|2200
1611066750000|2021-01-19 14:32:30|6504|6502|6510|6507|6510|6507|6504|6502|4355
1611066760000|2021-01-19 14:32:40|6509|6506|6510|6507|6516|6514|6507|6505|6423
1611066770000|2021-01-19 14:32:50|6509|6508|6513|6510|6515|6512|6509|6508|3926
1611066780000|2021-01-19 14:33:00|6512|6509|6504|6500|6514|6512|6504|6500|11604
1611066790000|2021-01-19 14:33:10|6503|6501|6502|6500|6503|6502|6501|6500|3279
1611066800000|2021-01-19 14:33:20|6501|6501|6504|6500|6508|6507|6498|6495|10867
1611066810000|2021-01-19 14:33:30|6502|6501|6512|6510|6513|6511|6502|6501|2791
1611066820000|2021-01-19 14:33:40|6513|6511|6518|6515|6518|6515|6513|6511|1915
1611066830000|2021-01-19 14:33:50|6519|6516|6510|6506|6521|6520|6507|6506|24572
1611066840000|2021-01-19 14:34:00|6509|6505|6504|6500|6509|6505|6504|6500|599
1611066850000|2021-01-19 14:34:10|6503|6499|6504|6501|6507|6504|6500|6496|10143
1611066860000|2021-01-19 14:34:20|6506|6502|6508|6505|6508|6506|6505|6502|3505
1611066870000|2021-01-19 14:34:30|6507|6506|6506|6503|6507|6506|6505|6502|2176
1611066880000|2021-01-19 14:34:40|6504|6502|6502|6499|6504|6502|6501|6498|3830
1611066890000|2021-01-19 14:34:50|6503|6500|6511|6508|6511|6509|6503|6499|3447
1611066900000|2021-01-19 14:35:00|6509|6506|6514|6512|6514|6512|6507|6505|4949
1611066910000|2021-01-19 14:35:10|6507|6505|6512|6509|6514|6511|6507|6505|8105
1611066920000|2021-01-19 14:35:20|6510|6510|6514|6512|6515|6514|6510|6510|4318
1611066930000|2021-01-19 14:35:30|6515|6513|6525|6523|6525|6524|6515|6512|12895
1611066940000|2021-01-19 14:35:40|6524|6522|6527|6524|6527|6526|6522|6520|5909
1611066950000|2021-01-19 14:35:50|6525|6523|6520|6517|6525|6523|6520|6517|3654
1611066960000|2021-01-19 14:36:00|6519|6518|6521|6519|6522|6520|6519|6518|300
1611066970000|2021-01-19 14:36:10|6525|6523|6523|6522|6525|6523|6523|6522|1200
1611066980000|2021-01-19 14:36:20|6521|6520|6512|6510|6521|6520|6512|6510|3000
1611066990000|2021-01-19 14:36:30|6511|6509|6510|6508|6511|6509|6506|6504|4556
1611067000000|2021-01-19 14:36:40|6511|6509|6507|6505|6512|6510|6507|6505|300
1611067010000|2021-01-19 14:36:50|6511|6508|6512|6510|6513|6512|6509|6508|1260
1611067020000|2021-01-19 14:37:00|6515|6514|6515|6512|6518|6516|6513|6510|3100
1611067030000|2021-01-19 14:37:10|6516|6513|6519|6516|6519|6516|6516|6512|5152
1611067040000|2021-01-19 14:37:20|6520|6518|6521|6519|6521|6520|6519|6517|700
1611067050000|2021-01-19 14:37:30|6522|6520|6522|6519|6522|6520|6518|6516|3375
1611067060000|2021-01-19 14:37:40|6521|6520|6521|6518|6522|6520|6517|6516|9515
1611067070000|2021-01-19 14:37:50|6520|6517|6515|6513|6520|6518|6514|6512|5800
1611067080000|2021-01-19 14:38:00|6517|6514|6518|6517|6518|6517|6516|6513|2729
1611067090000|2021-01-19 14:38:10|6517|6515|6520|6518|6521|6520|6517|6514|4065
1611067100000|2021-01-19 14:38:20|6519|6517|6516|6514|6519|6517|6514|6513|2300
1611067110000|2021-01-19 14:38:30|6515|6513|6518|6515|6518|6516|6515|6513|2400
1611067120000|2021-01-19 14:38:40|6516|6513|6516|6513|6516|6514|6515|6513|5955
1611067130000|2021-01-19 14:38:50|6515|6515|6507|6505|6515|6515|6507|6505|3247
1611067140000|2021-01-19 14:39:00|6508|6507|6512|6510|6512|6510|6506|6505|5872
1611067150000|2021-01-19 14:39:10|6511|6509|6505|6503|6511|6509|6505|6503|2250
1611067160000|2021-01-19 14:39:20|6506|6504|6513|6511|6513|6511|6505|6503|2890
1611067170000|2021-01-19 14:39:30|6514|6512|6515|6514|6515|6514|6513|6511|2750
1611067180000|2021-01-19 14:39:40|6516|6513|6516|6515|6518|6516|6515|6513|7169
1611067190000|2021-01-19 14:39:50|6518|6516|6519|6517|6519|6518|6516|6515|5833
1611067200000|2021-01-19 14:40:00|6518|6516|6514|6513|6518|6516|6514|6513|1720
1611067210000|2021-01-19 14:40:10|6516|6514|6519|6518|6519|6518|6515|6514|7908
1611067220000|2021-01-19 14:40:20|6520|6519|6523|6522|6523|6522|6520|6519|3670
1611067230000|2021-01-19 14:40:30|6524|6523|6526|6525|6527|6526|6521|6520|9564
1611067240000|2021-01-19 14:40:40|6525|6524|6526|6524|6526|6524|6524|6523|3349
1611067250000|2021-01-19 14:40:50|6527|6526|6526|6525|6527|6526|6526|6525|4671
1611067260000|2021-01-19 14:41:00|6527|6526|6529|6528|6529|6528|6527|6526|2332
1611067270000|2021-01-19 14:41:10|6530|6529|6530|6527|6533|6532|6529|6527|23009
1611067290000|2021-01-19 14:41:30|6529|6526|6523|6522|6529|6526|6523|6522|2589
1611067300000|2021-01-19 14:41:40|6524|6523|6524|6522|6525|6523|6523|6522|2400
1611067310000|2021-01-19 14:41:50|6523|6521|6520|6518|6523|6521|6519|6516|9788
1611067320000|2021-01-19 14:42:00|6519|6517|6522|6520|6522|6520|6518|6517|1900
1611067330000|2021-01-19 14:42:10|6521|6519|6522|6521|6523|6521|6520|6519|1300
1611067340000|2021-01-19 14:42:20|6523|6520|6525|6524|6525|6524|6521|6520|2200
1611067350000|2021-01-19 14:42:30|6526|6525|6529|6528|6529|6528|6525|6524|3711
1611067360000|2021-01-19 14:42:40|6530|6529|6532|6530|6533|6532|6530|6529|11708
1611067370000|2021-01-19 14:42:50|6533|6532|6537|6535|6537|6536|6532|6531|4190
1611067380000|2021-01-19 14:43:00|6536|6534|6538|6537|6538|6537|6535|6534|4991
1611067390000|2021-01-19 14:43:10|6537|6536|6534|6533|6537|6536|6534|6533|3984
1611067400000|2021-01-19 14:43:20|6536|6534|6538|6536|6538|6536|6536|6534|2774
1611067410000|2021-01-19 14:43:30|6537|6538|6533|6531|6537|6538|6532|6530|4942
1611067420000|2021-01-19 14:43:40|6534|6532|6530|6528|6534|6532|6529|6528|3254
1611067430000|2021-01-19 14:43:50|6529|6529|6530|6529|6531|6529|6529|6527|3401
1611067440000|2021-01-19 14:44:00|6531|6530|6531|6530|6533|6531|6529|6528|12074
1611067450000|2021-01-19 14:44:10|6533|6532|6532|6531|6534|6533|6532|6531|1700
1611067460000|2021-01-19 14:44:20|6531|6530|6528|6526|6531|6530|6527|6526|4620
1611067470000|2021-01-19 14:44:30|6527|6525|6525|6524|6527|6525|6525|6524|800
1611067480000|2021-01-19 14:44:40|6524|6523|6526|6525|6528|6526|6524|6523|1400
1611067490000|2021-01-19 14:44:50|6527|6526|6527|6526|6527|6526|6526|6526|200
1611067500000|2021-01-19 14:45:00|6530|6528|6533|6531|6533|6531|6529|6528|2900
1611067510000|2021-01-19 14:45:10|6532|6530|6527|6525|6532|6530|6526|6525|2980
1611067520000|2021-01-19 14:45:20|6526|6524|6526|6524|6526|6524|6521|6520|4070
1611067530000|2021-01-19 14:45:30|6527|6525|6526|6525|6528|6526|6526|6525|1500
1611067540000|2021-01-19 14:45:40|6527|6526|6532|6531|6533|6532|6527|6525|4604
1611067550000|2021-01-19 14:45:50|6533|6530|6533|6531|6533|6531|6528|6527|3075
1611067560000|2021-01-19 14:46:00|6535|6532|6538|6536|6538|6537|6535|6532|20367
1611067570000|2021-01-19 14:46:10|6537||6537||6538||6537||1200
1611067580000|2021-01-19 14:46:20|6536|6535|6539|6537|6542|6540|6536|6535|10618
1611067590000|2021-01-19 14:46:30|6540|6538|6541|6540|6541|6540|6540|6538|960
1611067600000|2021-01-19 14:46:40|6542|6541|6543|6541|6546|6545|6542|6541|9308
1611067610000|2021-01-19 14:46:50|6542|6542|6543|6541|6544|6542|6540|6540|16968
1611067620000|2021-01-19 14:47:00|6542|6542|6545|6544|6545|6544|6541|6540|4072
1611067630000|2021-01-19 14:47:10|6546|6545|6545|6544|6546|6545|6544|6543|1765
1611067640000|2021-01-19 14:47:20|6546|6545|6545|6544|6546|6545|6545|6544|753
1611067650000|2021-01-19 14:47:30|6546|6545|6548|6546|6548|6547|6546|6545|3378
1611067660000|2021-01-19 14:47:40|6547|6545|6544|6542|6547|6545|6543|6542|1830
1611067670000|2021-01-19 14:47:50|6545|6544|6554|6552|6554|6552|6545|6544|40315
1611067680000|2021-01-19 14:48:00|6553|6551|6556|6554|6558|6557|6553|6551|5714
1611067690000|2021-01-19 14:48:10|6555|6555|6556|6554|6556|6555|6555|6554|1300
1611067700000|2021-01-19 14:48:20||6555||6555||6555||6555|1800
1611067710000|2021-01-19 14:48:30|6557|6556|6555|6554|6557|6556|6555|6554|3874
1611067720000|2021-01-19 14:48:40|6554|6553|6552|6550|6554|6553|6550|6549|3011
1611067730000|2021-01-19 14:48:50|6553|6551|6553|6551|6553|6552|6552|6550|1600
1611067740000|2021-01-19 14:49:00|6554|6552|6551|6550|6556|6556|6551|6550|6721
1611067750000|2021-01-19 14:49:10|6554|6553|6552|6551|6554|6553|6552|6551|6100
1611067760000|2021-01-19 14:49:20|6556|6555|6558|6556|6558|6557|6556|6555|3000
1611067770000|2021-01-19 14:49:30|6557|6557|6558|6556|6558|6557|6556|6555|2607
1611067780000|2021-01-19 14:49:40|6557|6557|6559|6558|6559|6558|6557|6556|789
1611067790000|2021-01-19 14:49:50|6560|6559|6561|6560|6562|6561|6560|6559|15649
1611067800000|2021-01-19 14:50:00|6560|6558|6561|6559|6561|6559|6559|6558|5559
1611067810000|2021-01-19 14:50:10|6562|6560|6566|6565|6567|6566|6562|6560|7409
1611067820000|2021-01-19 14:50:20|6567|6566|6569|6566|6570|6569|6566|6565|10145
1611067830000|2021-01-19 14:50:30|6568|6565|6563|6562|6568|6566|6563|6562|4987
1611067840000|2021-01-19 14:50:40|6562|6561|6566|6565|6566|6565|6562|6560|7281
1611067850000|2021-01-19 14:50:50|6567|6566|6571|6569|6572|6571|6566|6565|35231
1611067860000|2021-01-19 14:51:00|6572|6570|6575|6573|6575|6573|6572|6570|4772
1611067870000|2021-01-19 14:51:10|6574|6571|6574|6573|6574|6573|6571|6570|3683
1611067880000|2021-01-19 14:51:20|6575|6574|6576|6574|6576|6575|6575|6574|2237
1611067890000|2021-01-19 14:51:30|6577|6575|6576|6575|6577|6576|6576|6575|2467
1611067900000|2021-01-19 14:51:40|6579|6577|6581|6580|6583|6581|6579|6577|5739
1611067910000|2021-01-19 14:51:50|6583|6582|6583|6582|6583|6582|6583|6582|300
1611067920000|2021-01-19 14:52:00|6584|6583|6584|6583|6584|6583|6582|6581|3646
1611067930000|2021-01-19 14:52:10|6585|6584|6584|6583|6587|6586|6583|6582|5446
1611067940000|2021-01-19 14:52:20|6586|6584|6587|6586|6587|6586|6585|6583|3950
1611067950000|2021-01-19 14:52:30|6588|6587|6592|6590|6593|6591|6588|6587|5715
1611067960000|2021-01-19 14:52:40|6593|6591|6593|6592|6594|6593|6592|6590|17252
1611067970000|2021-01-19 14:52:50|6594|6593|6590|6589|6594|6593|6590|6589|4275
1611067980000|2021-01-19 14:53:00|6591|6590|6592|6591|6592|6591|6590|6589|5679
1611067990000|2021-01-19 14:53:10|6593|6592|6594|6592|6594|6593|6592|6591|4220
1611068000000|2021-01-19 14:53:20|6595|6593|6594|6593|6595|6594|6594|6593|4077
1611068010000|2021-01-19 14:53:30|6593|6592|6596|6595|6597|6596|6592|6591|8224
1611068020000|2021-01-19 14:53:40|6597|6596|6598|6597|6599|6598|6597|6596|8187
1611068030000|2021-01-19 14:53:50|6599|6598|6597|6595|6603|6601|6587|6586|100669
1611068040000|2021-01-19 14:54:00|6596|6594|6596|6594|6598|6596|6594|6591|11946
1611068050000|2021-01-19 14:54:10|6595|6595|6607|6606|6609|6607|6595|6594|35912
1611068060000|2021-01-19 14:54:20|6609|6607|6608|6607|6614|6612|6608|6606|7812
1611068070000|2021-01-19 14:54:30|6609|6606|6616|6614|6616|6614|6609|6606|10322
1611068080000|2021-01-19 14:54:40|6615|6613|6618|6617|6618|6617|6614|6613|2971
1611068090000|2021-01-19 14:54:50|6619|6618|6624|6621|6624|6622|6619|6618|5897
1611068100000|2021-01-19 14:55:00|6625|6622|6627|6625|6633|6632|6623|6622|30102
1611068110000|2021-01-19 14:55:10|6623|6623|6627|6625|6632|6629|6623|6623|11000
1611068120000|2021-01-19 14:55:20|6631|6629|6632|6631|6633|6632|6631|6629|2500
1611068130000|2021-01-19 14:55:30|6633|6632|6625|6623|6638|6636|6625|6623|11534
1611068140000|2021-01-19 14:55:40|6624|6624|6624|6623|6625|6624|6624|6623|3318
1611068150000|2021-01-19 14:55:50|6625|6624|6622|6621|6629|6628|6622|6621|22864
1611068160000|2021-01-19 14:56:00|6623|6622|6620|6619|6624|6623|6620|6618|6281
1611068170000|2021-01-19 14:56:10|6621|6620|6616|6613|6621|6620|6615|6613|3591
1611068180000|2021-01-19 14:56:20|6617|6615|6617|6616|6617|6616|6617|6615|1104
1611068190000|2021-01-19 14:56:30|6618|6617|6619|6617|6620|6618|6618|6617|2875
1611068200000|2021-01-19 14:56:40|6618|6616|6620|6619|6620|6619|6616|6615|5111
1611068210000|2021-01-19 14:56:50|6622|6618|6626|6624|6626|6624|6622|6618|3150
1611068220000|2021-01-19 14:57:00|6625|6625|6625|6624|6626|6625|6624|6623|8065
1611068230000|2021-01-19 14:57:10|6624|6623|6620|6619|6624|6623|6619|6618|5807
1611068240000|2021-01-19 14:57:20|6621|6621|6632|6631|6632|6631|6621|6621|3890
1611068250000|2021-01-19 14:57:30|6633|6632|6635|6634|6636|6635|6633|6632|7568
1611068260000|2021-01-19 14:57:40|6636|6635|6637|6636|6637|6636|6635|6634|3080
1611068270000|2021-01-19 14:57:50|6638|6637|6645|6643|6645|6643|6638|6637|8485
1611068280000|2021-01-19 14:58:00|6644|6644|6655|6654|6659|6658|6639|6637|73697
1611068290000|2021-01-19 14:58:10|6656|6655|6655|6654|6660|6657|6654|6652|12234
1611068300000|2021-01-19 14:58:20|6654|6653|6657|6656|6659|6659|6652|6650|7588
1611068310000|2021-01-19 14:58:30|6656|6655|6656|6653|6657|6656|6654|6652|6590
1611068320000|2021-01-19 14:58:40|6654|6652|6656|6655|6657|6655|6653|6652|9334
1611068330000|2021-01-19 14:58:50|6655|6654|6654|6653|6656|6655|6654|6653|6028
1611068340000|2021-01-19 14:59:00|6653|6652|6652|6651|6654|6652|6651|6649|7506
1611068350000|2021-01-19 14:59:10|6651|6650|6652|6651|6652|6651|6650|6649|5436
1611068360000|2021-01-19 14:59:20|6653|6652|6664|6662|6664|6663|6653|6652|17338
1611068370000|2021-01-19 14:59:30|6665|6663|6669|6667|6669|6668|6665|6663|11054
1611068380000|2021-01-19 14:59:40|6668|6666|6669|6668|6671|6670|6668|6666|11720
1611068390000|2021-01-19 14:59:50|6670|6669|6671|6670|6673|6670|6670|6669|5009
1611068400000|2021-01-19 15:00:00|6670|6669|6665|6663|6671|6670|6662|6661|6377
1611068410000|2021-01-19 15:00:10|6663|6662|6668|6666|6668|6666|6663|6662|4086
1611068420000|2021-01-19 15:00:20|6667|6667|6670|6668|6671|6670|6667|6666|2820
1611068430000|2021-01-19 15:00:30|6669|6667|6664|6663|6669|6667|6663|6661|8645
1611068440000|2021-01-19 15:00:40|6663|6662|6654|6652|6663|6662|6654|6652|7238
1611068450000|2021-01-19 15:00:50|6653|6653|6653|6651|6654|6653|6650|6648|3797
1611068460000|2021-01-19 15:01:00|6654|6653|6663|6661|6665|6662|6654|6653|4710
1611068470000|2021-01-19 15:01:10|6664|6662|6664|6663|6664|6663|6663|6662|1300
1611068480000|2021-01-19 15:01:20|6663|6662|6659|6659|6663|6662|6658|6657|7633
1611068490000|2021-01-19 15:01:30|6660|6658|6660|6659|6661|6660|6658|6657|6571
1611068500000|2021-01-19 15:01:40|6659|6658|6670|6669|6670|6669|6658|6657|13280
1611068510000|2021-01-19 15:01:50|6669|6668|6668|6666|6669|6669|6666|6665|16703
1611068520000|2021-01-19 15:02:00|6666|6665|6663|6662|6667|6666|6663|6662|5284
1611068530000|2021-01-19 15:02:10|6662|6661|6659|6658|6662|6661|6659|6658|3997
1611068540000|2021-01-19 15:02:20|6660|6660|6659|6658|6661|6660|6659|6658|13051
1611068550000|2021-01-19 15:02:30|6658|6657|6656|6653|6658|6657|6654|6653|7998
1611068560000|2021-01-19 15:02:40|6655|6654|6658|6656|6658|6657|6654|6653|54970
1611068570000|2021-01-19 15:02:50|6657|6657|6657|6656|6657|6657|6657|6656|2173
1611068580000|2021-01-19 15:03:00|6656|6655|6656|6655|6656|6655|6655|6654|8286
1611068590000|2021-01-19 15:03:10|6655|6654|6656|6655|6658|6657|6655|6654|7776
1611068600000|2021-01-19 15:03:20|6655|6654|6651|6650|6656|6654|6650|6649|15206
1611068610000|2021-01-19 15:03:30|6654|6651|6654|6653|6654|6653|6653|6651|9590
1611068620000|2021-01-19 15:03:40|6655|6654|6651|6650|6655|6654|6651|6650|22011
1611068630000|2021-01-19 15:03:50|6650|6649|6651|6650|6651|6651|6650|6647|13262
1611068640000|2021-01-19 15:04:00|6650|6649|6651|6650|6651|6650|6650|6648|11832
1611068650000|2021-01-19 15:04:10|6650|6649|6652|6650|6654|6653|6650|6649|14196
1611068660000|2021-01-19 15:04:20|6653|6652|6660|6658|6660|6658|6652|6651|8201
1611068670000|2021-01-19 15:04:30|6661|6659|6661|6659|6661|6660|6659|6658|2220
1611068680000|2021-01-19 15:04:40|6662|6661|6661|6660|6662|6661|6661|6660|1997
1611068690000|2021-01-19 15:04:50|6662|6661|6660|6658|6662|6661|6659|6658|8694
1611068700000|2021-01-19 15:05:00||6659||6659||6659||6659|1300
1611068710000|2021-01-19 15:05:10|6659|6658|6656|6654|6659|6658|6655|6654|7688
1611068720000|2021-01-19 15:05:20|6655|6653|6652|6650|6655|6653|6650|6649|12637
1611068730000|2021-01-19 15:05:30|6651|6649|6656|6654|6656|6654|6650|6649|6614
1611068740000|2021-01-19 15:05:40|6655|6655|6654|6653|6657|6656|6654|6653|8817
1611068750000|2021-01-19 15:05:50|6653|6652|6651|6650|6653|6652|6650|6648|10146
1611068760000|2021-01-19 15:06:00|6650|6651|6651|6650|6651|6651|6650|6650|4054
1611068770000|2021-01-19 15:06:10|6650|6651|6654|6653|6654|6653|6650|6650|12842
1611068780000|2021-01-19 15:06:20|6653|6652|6653|6652|6653|6652|6651|6650|8898
1611068790000|2021-01-19 15:06:30|6652|6651|6661|6660|6661|6660|6652|6651|23551
1611068800000|2021-01-19 15:06:40|6662|6661|6666|6665|6666|6665|6662|6661|6143
1611068810000|2021-01-19 15:06:50|6665|6664|6665|6664|6665|6664|6664|6663|6767
1611068820000|2021-01-19 15:07:00|6666|6665|6663|6662|6666|6665|6663|6662|8739
1611068830000|2021-01-19 15:07:10|6662|6661|6663|6662|6663|6662|6662|6661|5211
1611068840000|2021-01-19 15:07:20|6662|6661|6660|6658|6662|6661|6659|6658|4872
1611068850000|2021-01-19 15:07:30|6659|6657|6658|6657|6659|6657|6658|6657|3400
1611068860000|2021-01-19 15:07:40|6657|6656|6655|6654|6657|6656|6653|6652|4678
1611068870000|2021-01-19 15:07:50|6654|6653|6652|6650|6654|6653|6651|6650|3556
1611068880000|2021-01-19 15:08:00|6653|6651|6657|6656|6658|6656|6653|6651|10253
1611068890000|2021-01-19 15:08:10|6658|6657|6656|6655|6658|6657|6656|6655|3794
1611068900000|2021-01-19 15:08:20|6657|6656|6658|6657|6658|6657|6657|6656|3841
1611068910000|2021-01-19 15:08:30|6657|6656|6660|6658|6660|6658|6657|6656|8241
1611068920000|2021-01-19 15:08:40|6659|6659|6662|6661|6662|6661|6659|6659|5011
1611068930000|2021-01-19 15:08:50|6661|6660|6662|6661|6662|6661|6661|6660|2618
1611068940000|2021-01-19 15:09:00|6663|6662|6665|6664|6665|6664|6663|6662|4229
1611068950000|2021-01-19 15:09:10|6664|6663|6664|6662|6665|6664|6663|6662|5879
1611068960000|2021-01-19 15:09:20|6665|6664|6665|6664|6665|6664|6664|6663|1260
1611068970000|2021-01-19 15:09:30|6666|6665|6670|6669|6670|6669|6666|6664|7914
1611068980000|2021-01-19 15:09:40|6671|6670|6672|6671|6672|6671|6671|6670|4090
1611068990000|2021-01-19 15:09:50|6673|6672|6670|6669|6674|6673|6669|6668|12639
1611069000000|2021-01-19 15:10:00|6672|6670|6674|6673|6674|6673|6672|6670|5524
1611069010000|2021-01-19 15:10:10|6675|6674|6678|6676|6678|6677|6675|6674|12665
1611069020000|2021-01-19 15:10:20|6679|6677|6679|6677|6679|6678|6679|6677|6252
1611069030000|2021-01-19 15:10:30||6678||6678||6678||6678|1600
1611069040000|2021-01-19 15:10:40|6680|6679|6683|6682|6683|6682|6680|6679|18727
1611069050000|2021-01-19 15:10:50|6684|6683|6684|6683|6684|6683|6684|6683|6796
1611069060000|2021-01-19 15:11:00|6685|6684|6692|6690|6692|6690|6685|6684|8203
1611069070000|2021-01-19 15:11:10|6693|6691|6695|6693|6695|6694|6692|6691|10899
1611069080000|2021-01-19 15:11:20|6694|6694|6691|6690|6695|6694|6689|6688|15400
1611069090000|2021-01-19 15:11:30|6692|6691|6695|6693|6695|6693|6692|6691|2837
1611069100000|2021-01-19 15:11:40|6694|6694|6693|6691|6694|6694|6692|6691|5106
1611069110000|2021-01-19 15:11:50|6695|6692|6697|6696|6697|6696|6695|6692|5242
1611069120000|2021-01-19 15:12:00|6698|6697|6704|6701|6705|6703|6698|6697|64254
1611069130000|2021-01-19 15:12:10|6702|6702|6706|6705|6706|6705|6700|6699|17986
1611069140000|2021-01-19 15:12:20|6707|6706|6708|6706|6708|6707|6706|6705|10587
1611069150000|2021-01-19 15:12:30|6707|6705|6702|6700|6707|6705|6701|6700|17116
1611069160000|2021-01-19 15:12:40|6701|6701|6709|6708|6709|6708|6701|6701|7108
1611069170000|2021-01-19 15:12:50|6710|6709|6714|6713|6715|6714|6708|6707|16721
1611069180000|2021-01-19 15:13:00|6715|6714|6713|6711|6718|6717|6713|6711|12757
1611069190000|2021-01-19 15:13:10|6712|6710|6721|6719|6721|6719|6711|6710|10821
1611069200000|2021-01-19 15:13:20|6720|6720|6716|6714|6721|6720|6715|6713|7074
1611069210000|2021-01-19 15:13:30|6717|6715|6719|6717|6723|6720|6717|6715|10953
1611069220000|2021-01-19 15:13:40|6718|6716|6718|6717|6718|6717|6718|6716|5002
1611069230000|2021-01-19 15:13:50|6719|6716|6720|6719|6720|6719|6716|6715|6500
1611069240000|2021-01-19 15:14:00|6719|6718|6718|6717|6720|6719|6716|6715|3167
1611069250000|2021-01-19 15:14:10|6717|6716|6718|6717|6718|6717|6717|6716|5018
1611069260000|2021-01-19 15:14:20|6717|6716|6713|6713|6717|6716|6713|6713|5691
1611069270000|2021-01-19 15:14:30|6712|6712|6715|6713|6715|6713|6712|6711|4835
1611069280000|2021-01-19 15:14:40||6714||6714||6714||6714|100
1611069290000|2021-01-19 15:14:50|6714|6713|6714|6712|6714|6713|6713|6712|2000
1611069300000|2021-01-19 15:15:00|6713|6713|6711|6710|6713|6713|6711|6710|3612
1611069310000|2021-01-19 15:15:10|6712|6709|6714|6712|6714|6713|6710|6709|3833
1611069320000|2021-01-19 15:15:20|6713|6713|6713|6711|6715|6714|6712|6711|4040
1611069330000|2021-01-19 15:15:30|6714|6712|6715|6712|6715|6714|6714|6712|545
1611069340000|2021-01-19 15:15:40|6716|6713|6718|6717|6718|6717|6716|6712|1023
1611069350000|2021-01-19 15:15:50|6717|6716|6718|6717|6718|6717|6716|6715|12014
1611069360000|2021-01-19 15:16:00|6717|6716|6718|6717|6720|6719|6717|6716|8570
1611069370000|2021-01-19 15:16:10|6719|6718|6721|6720|6721|6720|6719|6718|9400
1611069380000|2021-01-19 15:16:20|6720|6719|6719|6718|6720|6719|6717|6716|5378
1611069390000|2021-01-19 15:16:30|6720|6719|6727|6726|6727|6726|6720|6719|10363
1611069400000|2021-01-19 15:16:40|6728|6727|6730|6729|6738|6736|6728|6727|54375
1611069410000|2021-01-19 15:16:50|6731|6728|6728|6726|6731|6728|6727|6725|4371
1611069420000|2021-01-19 15:17:00|6729|6727|6727|6725|6729|6728|6724|6723|11021
1611069430000|2021-01-19 15:17:10|6728|6726|6729|6727|6729|6728|6728|6726|4201
1611069440000|2021-01-19 15:17:20|6730|6728|6740|6737|6740|6737|6730|6728|7244
1611069450000|2021-01-19 15:17:30|6741|6738|6741|6740|6742|6741|6738|6737|5802
1611069460000|2021-01-19 15:17:40|6744|6741|6745|6744|6745|6744|6744|6741|4638
1611069470000|2021-01-19 15:17:50|6744|6743|6746|6744|6746|6745|6744|6743|4581
1611069480000|2021-01-19 15:18:00|6745|6745|6744|6742|6748|6746|6744|6742|10980
1611069490000|2021-01-19 15:18:10|6743|6743|6746|6744|6746|6744|6743|6742|2672
1611069500000|2021-01-19 15:18:20|6745|6743|6748|6746|6748|6747|6744|6743|7043
1611069510000|2021-01-19 15:18:30|6747|6747|6745|6743|6747|6747|6743|6742|4285
1611069520000|2021-01-19 15:18:40|6744|6744|6743|6741|6745|6744|6741|6740|12602
1611069530000|2021-01-19 15:18:50|6744|6742|6745|6743|6745|6743|6743|6742|5906
1611069540000|2021-01-19 15:19:00|6744|6742|6744|6742|6744|6743|6743|6742|3163
1611069550000|2021-01-19 15:19:10|6743|6743|6747|6746|6749|6748|6743|6743|16350
1611069560000|2021-01-19 15:19:20|||||||||563
1611069570000|2021-01-19 15:19:30|6748|6747|6750|6749|6750|6749|6747|6746|6565
1611069580000|2021-01-19 15:19:40|6751|6750|6757|6756|6757|6756|6751|6750|22441
1611069590000|2021-01-19 15:19:50|6758|6755|6761|6760|6765|6762|6757|6755|35203
1611069600000|2021-01-19 15:20:00|6760|6758|6755|6753|6760|6758|6752|6750|6274
1611069610000|2021-01-19 15:20:10|6754|6752|6750|6748|6754|6752|6749|6748|5430
1611069620000|2021-01-19 15:20:20|6748|6747|6740|6738|6749|6748|6740|6738|23142
1611069630000|2021-01-19 15:20:30|6741|6739|6740|6738|6743|6741|6739|6737|3868
1611069640000|2021-01-19 15:20:40|6739|6737|6735|6733|6739|6738|6734|6732|15164
1611069650000|2021-01-19 15:20:50|6734|6732|6725|6725|6734|6732|6725|6724|4553
1611069660000|2021-01-19 15:21:00|6727|6724|6723|6722|6727|6725|6722|6721|2711
1611069670000|2021-01-19 15:21:10|6722|6721|6725|6724|6725|6724|6722|6721|4198
1611069680000|2021-01-19 15:21:20|6726|6725|6726|6725|6729|6727|6725|6724|8744
1611069690000|2021-01-19 15:21:30|6727|6726|6725|6724|6727|6726|6725|6724|900
1611069700000|2021-01-19 15:21:40|6724|6723|6725|6724|6725|6724|6724|6723|5075
1611069710000|2021-01-19 15:21:50|6724|6723|6723|6722|6725|6724|6720|6718|5691
1611069720000|2021-01-19 15:22:00|6722|6721|6719|6717|6722|6721|6717|6715|5261
1611069730000|2021-01-19 15:22:10|6720|6718|6720|6718|6721|6720|6718|6717|4500
1611069740000|2021-01-19 15:22:20|6719|6719|6711|6710|6719|6719|6711|6709|26612
1611069750000|2021-01-19 15:22:30|6710|6708|6707|6705|6710|6708|6707|6704|1345
1611069760000|2021-01-19 15:22:40|6706|6704|6712|6710|6712|6711|6705|6704|5661
1611069770000|2021-01-19 15:22:50|6713|6711|6715|6714|6715|6714|6713|6711|1205
1611069780000|2021-01-19 15:23:00|6716|6715|6712|6711|6716|6715|6710|6709|9316
1611069790000|2021-01-19 15:23:10|6713|6712|6705|6703|6714|6712|6705|6703|19990
1611069800000|2021-01-19 15:23:20|6704|6704|6710|6707|6710|6707|6704|6703|3642
1611069810000|2021-01-19 15:23:30|6709|6706|6712|6709|6712|6710|6708|6706|3000
1611069820000|2021-01-19 15:23:40|6716|6714|6720|6717|6720|6718|6716|6714|2100
1611069830000|2021-01-19 15:23:50|6719|6718|6719|6718|6723|6722|6719|6718|8903
1611069840000|2021-01-19 15:24:00|6718|6716|6713|6711|6718|6716|6713|6711|1475
1611069850000|2021-01-19 15:24:10|6714|6712|6712|6709|6714|6713|6709|6707|9717
1611069860000|2021-01-19 15:24:20|6711|6710|6707|6706|6711|6710|6707|6706|3300
1611069870000|2021-01-19 15:24:30|6709|6708|6708|6705|6709|6708|6706|6704|1000
1611069880000|2021-01-19 15:24:40|6706|6706|6712|6711|6712|6711|6706|6706|3102
1611069890000|2021-01-19 15:24:50|6711|6710|6713|6711|6714|6713|6711|6709|7326
1611069900000|2021-01-19 15:25:00|6714|6712|6718|6716|6718|6716|6714|6711|6043
1611069910000|2021-01-19 15:25:10|6720|6718|6720|6719|6721|6720|6720|6718|2900
1611069920000|2021-01-19 15:25:20|6721|6720|6717|6715|6722|6720|6711|6709|16243
1611069930000|2021-01-19 15:25:30|6716|6714|6717|6716|6717|6716|6715|6714|2200
1611069940000|2021-01-19 15:25:40|6718|6717|6722|6719|6722|6719|6718|6717|4268
1611069950000|2021-01-19 15:25:50|6721|6720|6727|6725|6727|6725|6720|6719|7937
1611069960000|2021-01-19 15:26:00|6725|6724|6727|6726|6727|6726|6725|6723|2200
1611069970000|2021-01-19 15:26:10|6728|6727|6731|6730|6731|6730|6728|6726|10500
1611069980000|2021-01-19 15:26:20|6732|6731|6733|6731|6735|6734|6732|6730|12373
1611069990000|2021-01-19 15:26:30|6734|6732|6737|6734|6737|6734|6734|6732|2438
1611070000000|2021-01-19 15:26:40|6738|6735|6735|6733|6738|6736|6734|6733|9900
1611070010000|2021-01-19 15:26:50|6736|6734|6738|6736|6738|6736|6735|6734|5496
1611070020000|2021-01-19 15:27:00|6739|6737|6738|6736|6739|6737|6736|6735|7500
1611070030000|2021-01-19 15:27:10|6739|6737|6743|6741|6743|6741|6739|6737|3205
1611070040000|2021-01-19 15:27:20|6744|6742|6747|6745|6748|6747|6744|6741|4165
1611070050000|2021-01-19 15:27:30|6746|6744|6747|6744|6747|6745|6745|6744|14259
1611070060000|2021-01-19 15:27:40|6746|6745|6740|6739|6746|6745|6740|6739|8479
1611070070000|2021-01-19 15:27:50|6739|6738|6740|6738|6740|6739|6739|6738|7625
1611070080000|2021-01-19 15:28:00|6739|6737|6730|6729|6740|6737|6729|6728|11855
1611070090000|2021-01-19 15:28:10|6731|6730|6736|6734|6736|6734|6731|6730|7611
1611070100000|2021-01-19 15:28:20|6735|6733|6737|6734|6737|6735|6735|6733|2775
1611070110000|2021-01-19 15:28:30|6738|6737|6743|6740|6743|6742|6738|6737|7020
1611070120000|2021-01-19 15:28:40|6742|6741|6744|6742|6748|6747|6741|6740|11684
1611070130000|2021-01-19 15:28:50|6748|6746|6749|6747|6750|6749|6747|6745|8860
1611070140000|2021-01-19 15:29:00|6750|6748|6748|6746|6750|6748|6748|6746|9650
1611070150000|2021-01-19 15:29:10|6747|6745|6749|6747|6750|6748|6746|6745|24576
1611070160000|2021-01-19 15:29:20|6750|6744|6746|6744|6750|6746|6746|6744|2700
1611070170000|2021-01-19 15:29:30|6745|6745|6748|6745|6748|6747|6745|6744|2448
1611070180000|2021-01-19 15:29:40|6749|6748|6753|6752|6753|6752|6748|6746|19653
1611070190000|2021-01-19 15:29:50|6754|6751|6754|6753|6758|6756|6753|6751|11018
1611070200000|2021-01-19 15:30:00|6753|6752|6752|6751|6754|6752|6752|6751|4870
1611070210000|2021-01-19 15:30:10|6751|6748|6752|6751|6752|6751|6749|6748|3112
1611070220000|2021-01-19 15:30:20|6753|6752|6755|6754|6755|6754|6753|6752|1905
1611070230000|2021-01-19 15:30:30|6754|6753|6751|6749|6754|6754|6750|6749|8812
1611070240000|2021-01-19 15:30:40|6750|6750|6752|6751|6753|6751|6750|6749|9050
1611070250000|2021-01-19 15:30:50|6753|6752|6756|6755|6758|6757|6753|6751|21390
1611070260000|2021-01-19 15:31:00|6755|6754|6753|6750|6760|6758|6753|6750|12798
1611070270000|2021-01-19 15:31:10|6752|6751|6752|6751|6752|6751|6752|6751|1180
1611070280000|2021-01-19 15:31:20|6751|6750|6754|6753|6755|6754|6751|6750|5101
1611070290000|2021-01-19 15:31:30|6755|6754|6755|6753|6755|6754|6754|6753|8493
1611070300000|2021-01-19 15:31:40|6756|6754|6757|6756|6759|6758|6756|6753|7612
1611070310000|2021-01-19 15:31:50|6758|6755|6758|6756|6758|6756|6758|6755|100
1611070320000|2021-01-19 15:32:00|6759|6757|6759|6757|6760|6758|6757|6756|7174
1611070330000|2021-01-19 15:32:10|6758|6758|6756|6754|6759|6758|6755|6754|10724
1611070340000|2021-01-19 15:32:20|6755|6753|6754|6752|6755|6753|6753|6752|9838
1611070350000|2021-01-19 15:32:30|6753|6753|6754|6752|6754|6753|6753|6752|1096
1611070360000|2021-01-19 15:32:40|6753|6751|6750|6749|6754|6751|6750|6749|7641
1611070370000|2021-01-19 15:32:50|6749|6748|6752|6751|6752|6751|6749|6748|4808
1611070380000|2021-01-19 15:33:00|6751|6750|6751|6750|6751|6750|6751|6750|1900
1611070390000|2021-01-19 15:33:10|6752|6751|6752|6751|6754|6752|6752|6750|5744
1611070400000|2021-01-19 15:33:20|6753|6752|6754|6753|6754|6753|6753|6752|1672
1611070410000|2021-01-19 15:33:30|6755|6754|6759|6758|6759|6758|6755|6754|3109
1611070420000|2021-01-19 15:33:40|6758|6757|6759|6757|6759|6757|6758|6757|801
1611070430000|2021-01-19 15:33:50|6758|6758|6757|6756|6760|6759|6756|6754|12901
1611070440000|2021-01-19 15:34:00|6758|6757|6758|6757|6758|6757|6758|6756|2781
1611070450000|2021-01-19 15:34:10|6757|6756|6758|6756|6758|6756|6757|6756|3200
1611070460000|2021-01-19 15:34:20|6757|6755|6755|6753|6757|6755|6752|6751|9482
1611070470000|2021-01-19 15:34:30|6754|6752|6750|6749|6754|6752|6750|6749|4930
1611070480000|2021-01-19 15:34:40|6751|6748|6748|6746|6751|6748|6747|6746|1500
1611070490000|2021-01-19 15:34:50|6747|6747|6750|6749|6750|6749|6747|6746|4800
1611070500000|2021-01-19 15:35:00|6749|6748|6751|6750|6751|6750|6749|6748|13210
1611070510000|2021-01-19 15:35:10|6750|6749|6749|6747|6750|6749|6748|6746|7572
1611070520000|2021-01-19 15:35:20|||||||||300
1611070530000|2021-01-19 15:35:30|6748|6748|6749|6747|6749|6748|6748|6747|1500
1611070540000|2021-01-19 15:35:40|6748|6746|6748|6746|6748|6747|6745|6744|7164
1611070550000|2021-01-19 15:35:50|6747|6745|6745|6744|6747|6745|6744|6743|5352
1611070560000|2021-01-19 15:36:00|6746|6745|6748|6747|6749|6748|6746|6745|6137
1611070570000|2021-01-19 15:36:10|6749|6748|6749|6748|6750|6749|6748|6747|3257
1611070580000|2021-01-19 15:36:20|6750|6749|6752|6751|6756|6755|6750|6749|24342
1611070590000|2021-01-19 15:36:30|6753|6752|6754|6753|6755|6754|6753|6752|3276
1611070600000|2021-01-19 15:36:40|6755|6754|6756|6755|6756|6755|6755|6753|2064
1611070610000|2021-01-19 15:36:50|6757|6756|6757|6756|6758|6757|6757|6755|1400
1611070620000|2021-01-19 15:37:00|6758|6757|6759|6757|6760|6759|6758|6756|20156
1611070630000|2021-01-19 15:37:10|6758||6758||6758||6758||402
1611070640000|2021-01-19 15:37:20|6759|6758|6759|6758|6760|6759|6758|6757|23881
1611070650000|2021-01-19 15:37:30|6760|6759|6767|6765|6767|6766|6760|6759|36466
1611070660000|2021-01-19 15:37:40|6769|6766|6772|6771|6772|6771|6768|6766|18890
1611070670000|2021-01-19 15:37:50|6771|6770|6774|6772|6776|6774|6771|6770|15440
1611070680000|2021-01-19 15:38:00|6773|6773|6773|6772|6775|6774|6773|6772|12976
1611070690000|2021-01-19 15:38:10|6774|6773|6774|6772|6775|6773|6773|6772|6284
1611070700000|2021-01-19 15:38:20|6775|6773|6775|6774|6777|6776|6774|6773|7602
1611070710000|2021-01-19 15:38:30|6774|6773|6776|6775|6776|6775|6774|6773|6025
1611070720000|2021-01-19 15:38:40|6777|6776|6780|6778|6782|6781|6777|6776|17298
1611070730000|2021-01-19 15:38:50|6781|6779|6780|6779|6782|6781|6780|6779|8235
1611070740000|2021-01-19 15:39:00|6779|6778|6776|6775|6780|6779|6776|6775|6042
1611070750000|2021-01-19 15:39:10|6775|6774|6777|6776|6778|6777|6774|6773|1800
1611070760000|2021-01-19 15:39:20|6778|6777|6785|6783|6785|6783|6778|6777|10862
1611070770000|2021-01-19 15:39:30|6784|6784|6784|6783|6788|6786|6784|6783|6639
1611070780000|2021-01-19 15:39:40|6782|6782|6783|6782|6787|6785|6782|6780|7063
1611070790000|2021-01-19 15:39:50|6785|6784|6782|6780|6787|6786|6782|6780|5681
1611070800000|2021-01-19 15:40:00|6781|6781|6785|6783|6786|6784|6779|6778|16395
1611070810000|2021-01-19 15:40:10|6784||6784||6784||6784||401
1611070820000|2021-01-19 15:40:20|6783|6782|6773|6772|6783|6782|6772|6771|4599
1611070830000|2021-01-19 15:40:30|6774|6773|6772|6770|6775|6773|6771|6769|2797
1611070840000|2021-01-19 15:40:40|6773|6771|6772|6770|6773|6772|6770|6769|6300
1611070850000|2021-01-19 15:40:50|6773|6771|6780|6778|6781|6779|6773|6771|6880
1611070860000|2021-01-19 15:41:00|6782|6780|6783|6782|6784|6782|6781|6779|2454
1611070870000|2021-01-19 15:41:10|6784|6783|6782|6781|6785|6784|6782|6781|3095
1611070880000|2021-01-19 15:41:20|6781|6779|6784|6782|6785|6783|6778|6777|3300
1611070890000|2021-01-19 15:41:30|6783|6781|6779|6778|6783|6782|6779|6778|3688
1611070900000|2021-01-19 15:41:40|6780||6780||6780||6780||100
1611070910000|2021-01-19 15:41:50|6779|6779|6777|6775|6779|6779|6777|6775|1600
1611070920000|2021-01-19 15:42:00|6776|6774|6774|6772|6777|6774|6773|6772|7078
1611070930000|2021-01-19 15:42:10|6773|6771|6773|6771|6774|6773|6771|6770|4200
1611070940000|2021-01-19 15:42:20|6774|6772|6774|6773|6778|6776|6774|6772|5912
1611070950000|2021-01-19 15:42:30|6775|6774|6776|6774|6776|6774|6775|6774|2800
1611070960000|2021-01-19 15:42:40|6777|6776|6780|6778|6780|6779|6777|6776|900
1611070970000|2021-01-19 15:42:50|6779||6780||6780||6779||354
1611070980000|2021-01-19 15:43:00|6781|6779|6783|6782|6784|6783|6781|6779|3795
1611070990000|2021-01-19 15:43:10|6782|6781|6782|6781|6782|6781|6782|6781|500
1611071000000|2021-01-19 15:43:20|6783|6783|6786|6785|6786|6785|6783|6783|2937
1611071010000|2021-01-19 15:43:30|6785|6784|6788|6786|6788|6787|6785|6784|4562
1611071020000|2021-01-19 15:43:40|6787|6787|6791|6789|6792|6791|6787|6786|13070
1611071030000|2021-01-19 15:43:50|6792|6792|6794|6792|6797|6796|6792|6792|8905
1611071040000|2021-01-19 15:44:00|6795|6793|6797|6795|6798|6797|6795|6793|7299
1611071050000|2021-01-19 15:44:10|6796|6794|6796|6794|6798|6796|6795|6794|14099
1611071060000|2021-01-19 15:44:20|6797|6795|6797|6795|6798|6796|6796|6795|3591
1611071070000|2021-01-19 15:44:30|6796|6794|6796|6794|6796|6794|6795|6794|8371
1611071080000|2021-01-19 15:44:40|6797|6795|6796|6795|6797|6796|6796|6795|1015
1611071090000|2021-01-19 15:44:50|6797|6796|6798|6797|6798|6797|6797|6796|1417
1611071100000|2021-01-19 15:45:00|6799|6798|6800|6799|6800|6799|6798|6797|8858
1611071110000|2021-01-19 15:45:10|6797|6795|6794|6793|6797|6795|6793|6792|1600
1611071120000|2021-01-19 15:45:20|6793|6792|6794|6793|6794|6793|6792|6791|2237
1611071140000|2021-01-19 15:45:40|6793|6792|6796|6793|6796|6795|6790|6789|7562
1611071150000|2021-01-19 15:45:50|6794|6794|6796|6794|6796|6795|6794|6793|1942
1611071160000|2021-01-19 15:46:00|6795|6795|6796|6795|6796|6795|6795|6794|300
1611071170000|2021-01-19 15:46:10|6797|6796|6799|6797|6799|6798|6797|6796|10733
1611071180000|2021-01-19 15:46:20|6798|6798|6799|6797|6799|6798|6798|6797|1000
1611071190000|2021-01-19 15:46:30|6798|6798|6799|6798|6800|6798|6798|6797|3753
1611071200000|2021-01-19 15:46:40|6800|6799|6800|6798|6800|6799|6799|6798|4127
1611071210000|2021-01-19 15:46:50|6799|6799|6807|6805|6807|6805|6799|6798|126690
1611071220000|2021-01-19 15:47:00|6808|6806|6810|6809|6810|6809|6808|6806|6744
1611071230000|2021-01-19 15:47:10|6809|6808|6808|6807|6809|6808|6808|6807|4436
1611071240000|2021-01-19 15:47:20|6807|6806|6806|6805|6812|6811|6806|6805|17384
1611071250000|2021-01-19 15:47:30|6807|6806|6810|6809|6810|6809|6807|6805|3846
1611071260000|2021-01-19 15:47:40|6812|6810|6812|6811|6814|6812|6812|6810|3880
1611071270000|2021-01-19 15:47:50|6814|6812|6815|6814|6815|6814|6814|6812|1610
1611071280000|2021-01-19 15:48:00|6816|6815|6810|6807|6816|6815|6810|6807|11643
1611071290000|2021-01-19 15:48:10|6808|6806|6805|6804|6808|6806|6805|6803|3750
1611071300000|2021-01-19 15:48:20|6808|6806|6808|6806|6808|6807|6807|6806|2100
1611071310000|2021-01-19 15:48:30|6807|6805|6804|6801|6807|6805|6803|6800|4000
1611071320000|2021-01-19 15:48:40|6803|6802|6803|6801|6806|6804|6803|6801|3610
1611071330000|2021-01-19 15:48:50|6802|6800|6792|6790|6802|6800|6792|6790|8137
1611071340000|2021-01-19 15:49:00|6791|6791|6792|6790|6792|6791|6791|6790|100
1611071350000|2021-01-19 15:49:10|6793|6791|6794|6792|6794|6792|6793|6791|1100
1611071360000|2021-01-19 15:49:20|||||||||1550
1611071370000|2021-01-19 15:49:30|6795|6793|6794|6793|6796|6794|6794|6793|3900
1611071380000|2021-01-19 15:49:40|6793|6791|6785|6782|6793|6791|6785|6782|8794
1611071390000|2021-01-19 15:49:50|6781|6780|6782|6780|6782|6781|6781|6780|3315
1611071400000|2021-01-19 15:50:00|6781|6779|6779|6777|6781|6779|6774|6772|6593
1611071410000|2021-01-19 15:50:10|6780|6778|6780|6778|6780|6779|6780|6778|1300
1611071420000|2021-01-19 15:50:20|6781|6779|6786|6784|6787|6785|6781|6779|3100
1611071430000|2021-01-19 15:50:30|6785|6785|6780|6778|6786|6785|6780|6778|6271
1611071440000|2021-01-19 15:50:40|6778|6775|6775|6773|6778|6775|6774|6773|3347
1611071450000|2021-01-19 15:50:50|6774|6770|6770|6769|6774|6770|6770|6769|4121
1611071460000|2021-01-19 15:51:00|6769|6770|6772|6770|6772|6770|6765|6763|22961
1611071470000|2021-01-19 15:51:10|6771|6769|6770|6768|6771|6770|6768|6767|5032
1611071480000|2021-01-19 15:51:20|6769|6769|6774|6772|6774|6772|6769|6769|4403
1611071490000|2021-01-19 15:51:30|6773|6773|6777|6775|6777|6776|6773|6773|5514
1611071500000|2021-01-19 15:51:40|6781|6780|6784|6783|6784|6783|6781|6780|2372
1611071510000|2021-01-19 15:51:50|6785|6784|6788|6787|6789|6787|6785|6784|3892
1611071520000|2021-01-19 15:52:00|6790|6788|6791|6789|6791|6789|6790|6788|1375
1611071530000|2021-01-19 15:52:10|6790|6788|6780|6778|6791|6790|6778|6777|19432
1611071540000|2021-01-19 15:52:20|6779|6777|6782|6780|6782|6780|6778|6777|8475
1611071550000|2021-01-19 15:52:30|6783|6781|6785|6784|6785|6784|6783|6781|963
1611071560000|2021-01-19 15:52:40|6786|6785|6791|6788|6791|6788|6786|6785|2000
1611071570000|2021-01-19 15:52:50|6790|6789|6789|6787|6790|6789|6788|6787|3121
1611071580000|2021-01-19 15:53:00|6788|6786|6785|6783|6788|6786|6785|6783|1925
1611071590000|2021-01-19 15:53:10|6786|6784|6788|6785|6788|6785|6786|6784|600
1611071600000|2021-01-19 15:53:20|6791|6787|6791|6789|6791|6789|6791|6787|214
1611071610000|2021-01-19 15:53:30|6790|6788|6791|6789|6791|6789|6789|6788|4271
1611071620000|2021-01-19 15:53:40|6790|6788|6791|6789|6791|6789|6789|6788|3100
1611071630000|2021-01-19 15:53:50|6792|6791|6790|6788|6792|6791|6790|6788|12198
1611071640000|2021-01-19 15:54:00|6791|6789|6791|6790|6791|6790|6791|6789|300
1611071650000|2021-01-19 15:54:10|6793|6791|6790|6789|6793|6792|6790|6789|3570
1611071660000|2021-01-19 15:54:20|6789|6788|6790|6788|6790|6789|6789|6787|4024
1611071670000|2021-01-19 15:54:30|6789||6789||6789||6789||0
1611071680000|2021-01-19 15:54:40|6790|6789|6790|6788|6790|6789|6790|6788|350
1611071690000|2021-01-19 15:54:50|6789|6787|6788|6786|6789|6787|6787|6785|4262
1611071700000|2021-01-19 15:55:00|6789|6787|6787|6785|6789|6787|6786|6785|1400
1611071710000|2021-01-19 15:55:10|6790|6789|6793|6791|6793|6791|6790|6789|2125
1611071720000|2021-01-19 15:55:20|6792|6792|6792|6791|6792|6792|6792|6791|100
1611071740000|2021-01-19 15:55:40|6793|6790|6792|6790|6793|6790|6790|6789|3467
1611071750000|2021-01-19 15:55:50|6793|6791|6796|6794|6796|6794|6793|6791|1806
1611071760000|2021-01-19 15:56:00|6795|6793|6791|6789|6795|6793|6791|6789|3447
1611071770000|2021-01-19 15:56:10|6790||6790||6791||6790||0
1611071780000|2021-01-19 15:56:20|6791|6790|6791|6790|6791|6790|6791|6790|582
1611071790000|2021-01-19 15:56:30|6792|6791|6794|6793|6794|6793|6792|6791|2745
1611071800000|2021-01-19 15:56:40|6795|6794|6795|6793|6795|6794|6794|6793|400
1611071810000|2021-01-19 15:56:50||6794||6793||6794||6793|800
1611071820000|2021-01-19 15:57:00|6794|6794|6795|6794|6795|6794|6794|6794|5970
1611071830000|2021-01-19 15:57:10||6793||6793||6794||6793|3366
1611071840000|2021-01-19 15:57:20|6794|6792|6791|6790|6795|6792|6791|6790|1892
1611071850000|2021-01-19 15:57:30|6790|6788|6791|6790|6791|6790|6788|6787|1300
1611071860000|2021-01-19 15:57:40|||||||||740
1611071870000|2021-01-19 15:57:50|6792|6791|6793|6791|6793|6792|6792|6791|1000
1611071880000|2021-01-19 15:58:00|6792||6793||6793||6792||3483
1611071890000|2021-01-19 15:58:10|6792|6792|6792|6791|6792|6792|6792|6791|1000
1611071900000|2021-01-19 15:58:20|6791|6790|6792|6790|6793|6791|6791|6790|6631
1611071910000|2021-01-19 15:58:30|6793|6791|6792|6790|6793|6791|6791|6790|2627
1611071920000|2021-01-19 15:58:40|6793|6791|6792|6790|6793|6792|6792|6790|510
1611071940000|2021-01-19 15:59:00|6793|6791|6793|6791|6793|6792|6792|6791|11261
1611071950000|2021-01-19 15:59:10|6792|6792|6794|6793|6795|6794|6792|6791|7142
1611071960000|2021-01-19 15:59:20|6793|6792|6793|6792|6793|6792|6793|6792|1200
1611071970000|2021-01-19 15:59:30|6794|6793|6794|6792|6794|6793|6793|6792|598
1611071990000|2021-01-19 15:59:50|6793|6791|6793|6791|6793|6791|6790|6790|4631
1611072000000|2021-01-19 16:00:00|6792|6792|6793|6791|6793|6792|6792|6791|5376
1611072010000|2021-01-19 16:00:10|6792|6792|6792|6791|6793|6792|6792|6791|1455
1611072020000|2021-01-19 16:00:20|6793|6792|6793|6791|6793|6792|6790|6789|11392
1611072030000|2021-01-19 16:00:30|6792|6792|6793|6791|6793|6792|6792|6791|4987
1611072040000|2021-01-19 16:00:40|6792|6790|6786|6784|6792|6790|6785|6784|3318
1611072050000|2021-01-19 16:00:50|6785|6783|6786|6784|6786|6785|6784|6783|5179
1611072060000|2021-01-19 16:01:00|6787|6785|6789|6787|6789|6787|6787|6785|2063
1611072070000|2021-01-19 16:01:10|6788||6788||6788||6788||600
1611072080000|2021-01-19 16:01:20|6787|6786|6779|6778|6787|6786|6778|6778|2472
1611072090000|2021-01-19 16:01:30|6780|6779|6778|6777|6780|6779|6778|6777|1150
1611072100000|2021-01-19 16:01:40|6779|6778|6777|6775|6779|6778|6777|6775|14327
1611072110000|2021-01-19 16:01:50|6776|6776|6779|6778|6780|6779|6776|6776|8720
1611072120000|2021-01-19 16:02:00|6780|6779|6777|6776|6780|6779|6777|6776|2500
1611072130000|2021-01-19 16:02:10|6776|6775|6777|6776|6777|6776|6776|6775|2647
1611072140000|2021-01-19 16:02:20|6779|6778|6778|6776|6779|6778|6778|6776|400
1611072150000|2021-01-19 16:02:30|6779|6777|6781|6779|6781|6780|6779|6777|900
1611072160000|2021-01-19 16:02:40|6782|6780|6782|6780|6783|6781|6779|6777|6056
1611072170000|2021-01-19 16:02:50|6781|6781|6782|6780|6782|6781|6781|6780|1100
1611072180000|2021-01-19 16:03:00|6783|6782|6787|6786|6787|6786|6783|6782|1000
1611072190000|2021-01-19 16:03:10|6786|6785|6783|6781|6786|6785|6782|6781|3482
1611072200000|2021-01-19 16:03:20|6782|6782|6784|6781|6784|6783|6782|6781|5879
1611072210000|2021-01-19 16:03:30|6785|6783|6787|6786|6787|6786|6785|6783|900
1611072220000|2021-01-19 16:03:40|6786|6785|6788|6787|6789|6787|6786|6785|2663
1611072230000|2021-01-19 16:03:50|6789|6788|6789|6788|6789|6788|6789|6788|612
1611072240000|2021-01-19 16:04:00|6788|6787|6792|6790|6792|6790|6788|6787|6896
1611072250000|2021-01-19 16:04:10|6791|6789|6789|6787|6792|6789|6788|6786|6042
1611072260000|2021-01-19 16:04:20|6788|6788|6784|6783|6788|6788|6784|6783|2589
1611072270000|2021-01-19 16:04:30|6783|6782|6783|6781|6783|6782|6782|6781|1670
1611072280000|2021-01-19 16:04:40|6782|6782|6786|6784|6786|6784|6782|6781|2595
1611072290000|2021-01-19 16:04:50|6787|6785|6787|6785|6787|6786|6786|6785|1300
1611072300000|2021-01-19 16:05:00|6788|6786|6790|6789|6790|6789|6788|6786|1610
1611072310000|2021-01-19 16:05:10|6791|6790|6790|6789|6792|6790|6790|6789|2733
1611072320000|2021-01-19 16:05:20|6789|6788|6787|6785|6789|6788|6787|6785|1538
1611072330000|2021-01-19 16:05:30|6786||6786||6786||6786||300
1611072340000|2021-01-19 16:05:40|6785|6784|6785|6784|6785|6784|6785|6784|904
1611072350000|2021-01-19 16:05:50|6786|6785|6785|6784|6786|6785|6785|6784|800
1611072360000|2021-01-19 16:06:00|6786|6785|6785|6784|6786|6785|6784|6783|14159
1611072370000|2021-01-19 16:06:10|6784|6783|6780|6778|6785|6783|6779|6777|8235
1611072380000|2021-01-19 16:06:20|6781|6779|6785|6784|6786|6786|6781|6779|19914
1611072390000|2021-01-19 16:06:30|6784|6783|6784|6783|6784|6783|6784|6783|2587
1611072400000|2021-01-19 16:06:40|6785|6784|6790|6788|6790|6788|6785|6784|1811
1611072410000|2021-01-19 16:06:50|6789|6789|6790|6789|6790|6789|6789|6788|600
1611072420000|2021-01-19 16:07:00|6791|6790|6792|6791|6792|6791|6791|6790|5317
1611072430000|2021-01-19 16:07:10|6791|6790|6785|6784|6792|6791|6785|6784|2533
1611072440000|2021-01-19 16:07:20|6784|6783|6785|6783|6785|6783|6783|6782|600
1611072450000|2021-01-19 16:07:30|6786|6785|6784|6783|6786|6785|6784|6783|3606
1611072470000|2021-01-19 16:07:50|6783|6782|6780|6778|6783|6782|6780|6778|1300
1611072480000|2021-01-19 16:08:00|6779|6777|6778|6776|6779|6777|6777|6776|3017
1611072490000|2021-01-19 16:08:10|6777|6775|6773|6771|6777|6775|6773|6771|1205
1611072500000|2021-01-19 16:08:20|6771|6770|6771|6770|6773|6772|6769|6767|7389
1611072510000|2021-01-19 16:08:30|||||||||400
1611072520000|2021-01-19 16:08:40|6770|6769|6771|6769|6771|6770|6766|6765|6462
1611072540000|2021-01-19 16:09:00|6770|6770|6771|6770|6771|6770|6769|6768|4200
1611072550000|2021-01-19 16:09:10|6772|6771|6771|6770|6774|6772|6771|6770|2201
1611072560000|2021-01-19 16:09:20|6772||6772||6772||6772||3848
1611072570000|2021-01-19 16:09:30|6771|6769|6773|6771|6773|6772|6770|6769|4436
1611072580000|2021-01-19 16:09:40|6772|6772|6776|6775|6776|6775|6772|6772|603
1611072590000|2021-01-19 16:09:50|6777|6776|6777|6775|6777|6776|6776|6775|2152
1611072600000|2021-01-19 16:10:00|6776|6776|6777|6775|6777|6776|6776|6775|400
1611072610000|2021-01-19 16:10:10|6776|6776|6776|6775|6776|6776|6776|6775|3065
1611072620000|2021-01-19 16:10:20|6775|6773|6771|6769|6775|6773|6771|6769|3223
1611072630000|2021-01-19 16:10:30|6769|6768|6770|6768|6771|6769|6769|6768|1631
1611072640000|2021-01-19 16:10:40|6771|6769|6772|6770|6772|6770|6771|6769|2500
1611072660000|2021-01-19 16:11:00|6773|6771|6774|6773|6774|6774|6773|6771|2000
1611072670000|2021-01-19 16:11:10|||||||||1300
1611072680000|2021-01-19 16:11:20|6773|6772|6771|6770|6773|6772|6771|6770|6010
1611072690000|2021-01-19 16:11:30|6768|6767|6763|6762|6769|6768|6763|6762|6652
1611072700000|2021-01-19 16:11:40|6765|6764|6766|6764|6766|6765|6765|6764|1576
1611072710000|2021-01-19 16:11:50|6765|6763|6763|6762|6765|6763|6761|6760|16325
1611072720000|2021-01-19 16:12:00|6762|6760|6760|6759|6762|6760|6758|6757|4331
1611072730000|2021-01-19 16:12:10|6761|6758|6759|6758|6761|6759|6759|6758|2575
1611072740000|2021-01-19 16:12:20|6758|6757|6754|6751|6758|6757|6754|6751|2300
1611072750000|2021-01-19 16:12:30|6755|6752|6755|6753|6755|6754|6755|6752|700
1611072760000|2021-01-19 16:12:40|6756|6754|6758|6757|6758|6757|6756|6754|3700
1611072770000|2021-01-19 16:12:50|6759|6758|6754|6753|6759|6758|6754|6752|4422
1611072780000|2021-01-19 16:13:00|6753|6752|6753|6751|6754|6752|6752|6751|2172
1611072790000|2021-01-19 16:13:10|6754|6752|6755|6753|6755|6754|6753|6752|300
1611072800000|2021-01-19 16:13:20|6756|6754|6761|6760|6761|6760|6756|6754|7211
1611072810000|2021-01-19 16:13:30|6760|6759|6763|6762|6765|6763|6760|6759|8457
1611072820000|2021-01-19 16:13:40|6764|6763|6760|6758|6764|6763|6760|6758|5600
1611072830000|2021-01-19 16:13:50|6761|6759|6762|6760|6762|6761|6761|6759|6957
1611072850000|2021-01-19 16:14:10|6761|6761|6758|6757|6762|6761|6758|6757|5789
1611072860000|2021-01-19 16:14:20|6757|6755|6758|6756|6758|6756|6754|6752|11680
1611072870000|2021-01-19 16:14:30|6759|6757|6763|6761|6763|6761|6759|6757|500
1611072880000|2021-01-19 16:14:40|6762|6762|6763|6761|6763|6762|6762|6761|400
1611072890000|2021-01-19 16:14:50|6762|6762|6760|6758|6763|6762|6760|6758|3087
1611072900000|2021-01-19 16:15:00|6759|6757|6757|6756|6759|6757|6756|6755|4149
1611072910000|2021-01-19 16:15:10|6758|6757|6758|6756|6758|6757|6758|6756|900
1611072920000|2021-01-19 16:15:20|6757|6757|6753|6752|6757|6757|6753|6752|3100
1611072930000|2021-01-19 16:15:30|6752|6751|6751|6750|6752|6751|6751|6750|1107
1611072940000|2021-01-19 16:15:40|6752|6751|6753|6752|6753|6752|6752|6751|500
1611072950000|2021-01-19 16:15:50|6754|6753|6755|6753|6755|6754|6754|6753|300
1611072960000|2021-01-19 16:16:00|6756|6754|6755|6754|6757|6756|6754|6753|2444
1611072970000|2021-01-19 16:16:10|6756|6753|6750|6749|6756|6753|6749|6747|6436
1611072980000|2021-01-19 16:16:20|6749|6748|6751|6750|6751|6750|6749|6748|1147
1611072990000|2021-01-19 16:16:30|6752|6751|6754|6752|6754|6752|6752|6751|300
1611073000000|2021-01-19 16:16:40|6753|6753|6753|6751|6753|6753|6752|6751|2471
1611073010000|2021-01-19 16:16:50|6752|6750|6748|6747|6752|6750|6748|6747|8099
1611073020000|2021-01-19 16:17:00|6749|6748|6751|6750|6752|6751|6749|6748|4118
1611073030000|2021-01-19 16:17:10|6752|6751|6750|6749|6752|6751|6750|6749|2969
1611073040000|2021-01-19 16:17:20|6751|6750|6751|6750|6752|6751|6751|6750|2200
1611073050000|2021-01-19 16:17:30|6750|6749|6749|6748|6750|6749|6749|6748|3100
1611073060000|2021-01-19 16:17:40|6750|6749|6745|6744|6751|6750|6745|6744|11728
1611073070000|2021-01-19 16:17:50|6746|6745|6744|6742|6746|6745|6744|6742|3875
1611073080000|2021-01-19 16:18:00|6743|6741|6742|6740|6743|6741|6737|6735|15681
1611073090000|2021-01-19 16:18:10|6741|6739|6744|6742|6745|6743|6740|6738|7396
1611073100000|2021-01-19 16:18:20|6743|6741|6742|6741|6743|6741|6742|6741|2804
1611073110000|2021-01-19 16:18:30|6740|6740|6741|6740|6742|6741|6740|6739|3883
1611073120000|2021-01-19 16:18:40|6742|6741|6741|6739|6742|6741|6740|6739|4600
1611073130000|2021-01-19 16:18:50|6742|6740|6742|6740|6742|6741|6741|6740|2581
1611073140000|2021-01-19 16:19:00|6741|6741|6740|6739|6741|6742|6738|6737|5850
1611073150000|2021-01-19 16:19:10|6741|6740|6740|6739|6741|6740|6740|6739|1300
1611073160000|2021-01-19 16:19:20|6739|6738|6737|6736|6740|6738|6736|6735|4056
1611073170000|2021-01-19 16:19:30|6738|6737|6738|6737|6738|6737|6738|6737|400
1611073180000|2021-01-19 16:19:40|6737|6736|6737|6736|6737|6736|6737|6736|1800
1611073190000|2021-01-19 16:19:50|6736|6735|6736|6734|6736|6735|6735|6734|3400
1611073200000|2021-01-19 16:20:00|6735|6733|6735|6734|6737|6735|6734|6732|5414
1611073210000|2021-01-19 16:20:10|6736|6735|6739|6738|6740|6739|6736|6734|3474
1611073220000|2021-01-19 16:20:20|6740|6739|6739|6738|6742|6740|6739|6738|4637
1611073230000|2021-01-19 16:20:30|6740|6739|6743|6742|6743|6742|6740|6739|4731
1611073240000|2021-01-19 16:20:40|6745|6743|6746|6743|6746|6743|6744|6743|350
1611073250000|2021-01-19 16:20:50|6745|6744|6747|6746|6748|6746|6745|6744|2034
1611073260000|2021-01-19 16:21:00|6746|6745|6750|6748|6750|6748|6746|6745|1450
1611073270000|2021-01-19 16:21:10|6751|6749|6753|6752|6753|6752|6751|6749|4292
1611073280000|2021-01-19 16:21:20|6754|6753|6756|6754|6757|6755|6754|6753|300
1611073290000|2021-01-19 16:21:30|6758|6757|6758|6756|6758|6757|6757|6756|747
1611073300000|2021-01-19 16:21:40|6757|6757|6753|6752|6757|6757|6752|6751|8400
1611073310000|2021-01-19 16:21:50|6754|6753|6753|6752|6756|6755|6753|6752|3318
1611073320000|2021-01-19 16:22:00|6757|6753|6759|6757|6760|6758|6757|6753|2161
1611073330000|2021-01-19 16:22:10|6760|6759|6761|6759|6761|6760|6760|6759|993
1611073340000|2021-01-19 16:22:20|6762|6760|6762|6760|6762|6760|6762|6760|0
1611073350000|2021-01-19 16:22:30|6761|6761|6760|6759|6761|6761|6760|6759|4508
1611073360000|2021-01-19 16:22:40|6759|6758|6757|6756|6759|6758|6757|6756|2501
1611073370000|2021-01-19 16:22:50|6758|6757|6760|6759|6760|6759|6758|6757|3003
1611073380000|2021-01-19 16:23:00|||||||||1017
1611073390000|2021-01-19 16:23:10|6761|6760|6762|6761|6762|6761|6761|6760|1400
1611073400000|2021-01-19 16:23:20|6763|6762|6763|6762|6764|6763|6763|6762|3100
1611073410000|2021-01-19 16:23:30|6764|6763|6763|6763|6764|6763|6763|6762|3800
1611073420000|2021-01-19 16:23:40|6764|6762|6764|6763|6764|6763|6763|6762|4418
1611073430000|2021-01-19 16:23:50|||||||||1873
1611073440000|2021-01-19 16:24:00|6763|6762|6760|6759|6763|6762|6759|6758|4503
1611073450000|2021-01-19 16:24:10|6761|6760|6764|6763|6764|6763|6761|6760|2877
1611073460000|2021-01-19 16:24:20|6763|6762|6763|6762|6763|6762|6763|6762|1100
1611073470000|2021-01-19 16:24:30|6762|6761|6763|6761|6763|6761|6762|6761|2600
1611073480000|2021-01-19 16:24:40|6762|6762|6763|6761|6763|6762|6762|6761|300
1611073490000|2021-01-19 16:24:50|6764|6762|6763|6762|6764|6763|6763|6762|2216
1611073500000|2021-01-19 16:25:00|6764|6763|6762|6761|6764|6763|6761|6759|3400
1611073510000|2021-01-19 16:25:10|6763|6760|6763|6762|6763|6762|6763|6760|1807
1611073530000|2021-01-19 16:25:30|6762|6761|6758|6757|6762|6761|6758|6757|2300
1611073540000|2021-01-19 16:25:40|6757|6756|6755|6754|6757|6756|6755|6754|852
1611073550000|2021-01-19 16:25:50|6754|6753|6754|6753|6754|6753|6754|6753|950
1611073560000|2021-01-19 16:26:00|6753|6752|6752|6751|6753|6752|6752|6751|1800
1611073570000|2021-01-19 16:26:10|||||||||700
1611073580000|2021-01-19 16:26:20|6751|6750|6749|6748|6751|6750|6749|6748|3749
1611073590000|2021-01-19 16:26:30|6750|6749|6749|6748|6750|6749|6749|6748|2128
1611073600000|2021-01-19 16:26:40|6748|6747|6747|6745|6748|6747|6743|6742|5238
1611073610000|2021-01-19 16:26:50|6746|6746|6747|6746|6747|6746|6746|6746|200
1611073620000|2021-01-19 16:27:00|||||||||100
1611073630000|2021-01-19 16:27:10|6746|6745|6739|6737|6746|6745|6739|6737|2985
1611073640000|2021-01-19 16:27:20|6738|6738|6744|6741|6744|6742|6738|6738|3806
1611073650000|2021-01-19 16:27:30|6743|6742|6746|6744|6747|6745|6743|6742|3550
1611073660000|2021-01-19 16:27:40|6745|6745|6745|6744|6745|6745|6745|6744|2178
1611073670000|2021-01-19 16:27:50|6744|6742|6744|6743|6744|6743|6743|6742|1900
1611073680000|2021-01-19 16:28:00|6745|6744|6741|6739|6745|6744|6741|6739|1878
1611073690000|2021-01-19 16:28:10|6742|6741|6741|6740|6742|6741|6741|6740|900
1611073700000|2021-01-19 16:28:20|||||||||1306
1611073710000|2021-01-19 16:28:30|6742|6741|6749|6748|6749|6748|6742|6741|16835
1611073720000|2021-01-19 16:28:40|6748|6747|6753|6751|6753|6751|6748|6747|3300
1611073730000|2021-01-19 16:28:50|6757|6756|6756|6755|6758|6757|6756|6755|4308
1611073740000|2021-01-19 16:29:00|6757|6756|6760|6759|6760|6759|6757|6756|600
1611073750000|2021-01-19 16:29:10|6762|6760|6761|6760|6762|6761|6761|6760|8141
1611073760000|2021-01-19 16:29:20|6763|6762|6764|6763|6764|6763|6763|6762|3703
1611073770000|2021-01-19 16:29:30|6765|6764|6764|6762|6767|6765|6764|6762|5332
1611073780000|2021-01-19 16:29:40|6763|6760|6759|6758|6763|6760|6759|6758|605
1611073790000|2021-01-19 16:29:50|||||||||6813
1611073800000|2021-01-19 16:30:00|6760|6759|6762|6761|6762|6761|6760|6759|2710
1611073810000|2021-01-19 16:30:10|6763|6762|6768|6767|6768|6767|6763|6762|2052
1611073820000|2021-01-19 16:30:20|6767|6765|6770|6768|6770|6768|6766|6765|9033
1611073830000|2021-01-19 16:30:30|6771|6769|6773|6772|6774|6773|6771|6768|3633
1611073840000|2021-01-19 16:30:40|6774|6773|6777|6776|6777|6776|6774|6773|5406
1611073850000|2021-01-19 16:30:50|6776|6775|6776|6773|6776|6775|6772|6771|3080
1611073860000|2021-01-19 16:31:00|6774|6772|6774|6772|6775|6774|6773|6772|2963
1611073870000|2021-01-19 16:31:10|6773|6773|6775|6773|6775|6774|6773|6773|700
1611073880000|2021-01-19 16:31:20|6774|6772|6773|6772|6774|6772|6773|6772|3814
1611073890000|2021-01-19 16:31:30|||||||||900
1611073900000|2021-01-19 16:31:40|6772|6771|6770|6769|6772|6771|6770|6769|7130
1611073910000|2021-01-19 16:31:50|6769|6768|6770|6768|6770|6769|6767|6766|4750
1611073920000|2021-01-19 16:32:00|6772|6769|6770|6769|6773|6771|6770|6769|16677
1611073930000|2021-01-19 16:32:10|6771|6770|6773|6771|6773|6771|6771|6770|1400
1611073940000|2021-01-19 16:32:20|6772||6772||6772||6772||500
1611073960000|2021-01-19 16:32:40|6771|6770|6768|6767|6771|6770|6768|6766|7439
1611073970000|2021-01-19 16:32:50|||||||||100
1611073980000|2021-01-19 16:33:00|||||||||300
1611073990000|2021-01-19 16:33:10|6767|6766|6765|6764|6767|6766|6765|6764|2000
1611074000000|2021-01-19 16:33:20|6766|6765|6772|6770|6772|6770|6766|6765|6607
1611074010000|2021-01-19 16:33:30|6771|6769|6772|6771|6772|6771|6771|6769|0
1611074020000|2021-01-19 16:33:40|6771|6770|6771|6770|6771|6770|6771|6770|1600
1611074030000|2021-01-19 16:33:50|6770|6769|6765|6764|6770|6769|6765|6764|2765
1611074040000|2021-01-19 16:34:00|6766|6765|6766|6765|6766|6765|6765|6764|3914
1611074050000|2021-01-19 16:34:10|6765|6764|6766|6765|6767|6766|6765|6764|6480
1611074060000|2021-01-19 16:34:20|6765|6764|6762|6761|6765|6764|6762|6761|2705
1611074070000|2021-01-19 16:34:30|6761|6760|6761|6760|6761|6760|6761|6760|945
1611074080000|2021-01-19 16:34:40|6760|6759|6759|6757|6760|6759|6758|6757|1400
1611074090000|2021-01-19 16:34:50|6758|6758|6758|6757|6759|6758|6758|6757|800
1611074100000|2021-01-19 16:35:00|6757|6756|6761|6760|6761|6760|6756|6755|4689
1611074110000|2021-01-19 16:35:10|6762|6759|6762|6761|6762|6761|6761|6759|100
1611074120000|2021-01-19 16:35:20|||||||||100
1611074130000|2021-01-19 16:35:30|6761|6760|6764|6763|6764|6763|6761|6760|11075
1611074140000|2021-01-19 16:35:40|6765|6764|6769|6767|6770|6768|6764|6763|2200
1611074160000|2021-01-19 16:36:00|6770|6768|6770|6768|6770|6769|6770|6767|955
1611074170000|2021-01-19 16:36:10||6769||6769||6769||6769|1696
1611074180000|2021-01-19 16:36:20|||||||||300
1611074190000|2021-01-19 16:36:30|6769|6768|6764|6763|6769|6768|6764|6763|4158
1611074200000|2021-01-19 16:36:40|6765|6764|6766|6765|6766|6765|6765|6764|3121
1611074210000|2021-01-19 16:36:50|6768|6766|6764|6763|6768|6766|6764|6763|3189
1611074220000|2021-01-19 16:37:00|6763|6762|6761|6760|6763|6762|6761|6760|1200
1611074230000|2021-01-19 16:37:10|6759|6759|6755|6754|6759|6759|6755|6754|1880
1611074240000|2021-01-19 16:37:20|6754|6753|6752|6750|6754|6753|6751|6750|3838
1611074250000|2021-01-19 16:37:30|6753|6749|6751|6750|6753|6750|6749|6748|6080
1611074260000|2021-01-19 16:37:40|6752|6751|6757|6755|6757|6755|6751|6750|1700
1611074280000|2021-01-19 16:38:00|6756|6754|6751|6750|6757|6754|6751|6750|6473
1611074290000|2021-01-19 16:38:10|6750|6749|6753|6752|6754|6752|6749|6747|6702
1611074300000|2021-01-19 16:38:20|6752|6751|6750|6748|6752|6751|6748|6747|3019
1611074310000|2021-01-19 16:38:30|6751|6749|6751|6750|6751|6750|6750|6749|1958
1611074320000|2021-01-19 16:38:40|6752|6751|6755|6753|6755|6753|6752|6751|3002
1611074330000|2021-01-19 16:38:50|6754|6752|6754|6752|6754|6752|6754|6752|100
1611074340000|2021-01-19 16:39:00|6753|6753|6756|6755|6756|6755|6753|6752|2281
1611074350000|2021-01-19 16:39:10|6757|6756|6757|6756|6757|6756|6756|6756|0
1611074360000|2021-01-19 16:39:20|6758|6757|6760|6758|6760|6758|6757|6756|1388
1611074370000|2021-01-19 16:39:30||6759||6758||6759||6758|1200
1611074380000|2021-01-19 16:39:40|6761|6759|6764|6762|6764|6762|6761|6758|1341
1611074390000|2021-01-19 16:39:50|6765|6763|6761|6760|6766|6765|6761|6760|8022
1611074400000|2021-01-19 16:40:00|6762|6758|6759|6758|6762|6758|6758|6756|3000
1611074410000|2021-01-19 16:40:10|6758|6757|6759|6757|6759|6757|6756|6755|1853
1611074430000|2021-01-19 16:40:30||6758||6757||6758||6757|200
1611074440000|2021-01-19 16:40:40||6758||6757||6758||6757|600
1611074450000|2021-01-19 16:40:50||6758||6757||6758||6757|200
1611074460000|2021-01-19 16:41:00|6758|6756|6753|6752|6758|6756|6753|6751|4987
1611074470000|2021-01-19 16:41:10|6754|6753|6751|6750|6754|6753|6751|6750|1400
1611074480000|2021-01-19 16:41:20|6750|6749|6747|6746|6750|6749|6747|6746|2800
1611074490000|2021-01-19 16:41:30|6748|6747|6748|6747|6748|6747|6748|6747|1600
1611074500000|2021-01-19 16:41:40|||||||||1421
1611074510000|2021-01-19 16:41:50|6747|6746|6748|6747|6749|6748|6746|6745|9116
1611074520000|2021-01-19 16:42:00|6749|6748|6752|6750|6753|6751|6749|6748|2353
1611074530000|2021-01-19 16:42:10|6751|6749|6751|6749|6751|6749|6751|6749|5500
1611074540000|2021-01-19 16:42:20|6752|6750|6756|6755|6756|6755|6752|6749|3462
1611074550000|2021-01-19 16:42:30|6757|6757|6757|6756|6758|6757|6757|6756|2300
1611074560000|2021-01-19 16:42:40|6758|6757|6757|6756|6758|6757|6757|6756|7415
1611074570000|2021-01-19 16:42:50|6758|6757|6757|6756|6758|6757|6757|6756|2400
1611074580000|2021-01-19 16:43:00|6758|6757|6757|6756|6758|6757|6757|6756|3407
1611074590000|2021-01-19 16:43:10|6758|6757|6760|6759|6760|6759|6756|6755|6632
1611074600000|2021-01-19 16:43:20|6761|6760|6765|6764|6765|6764|6760|6759|3878
1611074610000|2021-01-19 16:43:30|6766|6765|6766|6764|6767|6765|6766|6764|1300
1611074620000|2021-01-19 16:43:40|||||||||200
1611074630000|2021-01-19 16:43:50|6767|6765|6766|6764|6768|6766|6765|6764|6607
1611074640000|2021-01-19 16:44:00|6765||6766||6766||6765||1200
1611074650000|2021-01-19 16:44:10|6765|6765|6766|6764|6766|6765|6765|6764|1600
1611074660000|2021-01-19 16:44:20|6765|6762|6763|6762|6765|6762|6761|6760|6804
1611074670000|2021-01-19 16:44:30|6764|6763|6764|6763|6764|6763|6764|6763|558
1611074680000|2021-01-19 16:44:40|6765|6764|6766|6764|6766|6765|6765|6764|1500
1611074690000|2021-01-19 16:44:50|6767|6765|6769|6767|6769|6767|6767|6765|704
1611074700000|2021-01-19 16:45:00||6768||6768||6768||6767|900
1611074710000|2021-01-19 16:45:10|6768|6767|6768|6767|6769|6768|6768|6767|2503
1611074720000|2021-01-19 16:45:20|||||||||1400
1611074730000|2021-01-19 16:45:30|6767|6766|6762|6761|6767|6766|6762|6761|5822
1611074740000|2021-01-19 16:45:40|6761|6760|6759|6757|6761|6760|6759|6757|4607
1611074760000|2021-01-19 16:46:00|6758|6758|6757|6756|6758|6758|6757|6756|2371
1611074770000|2021-01-19 16:46:10|6756|6755|6754|6752|6756|6755|6754|6752|2456
1611074780000|2021-01-19 16:46:20|6753|6751|6751|6750|6753|6751|6751|6750|400
1611074790000|2021-01-19 16:46:30|6752|6751|6749|6746|6752|6751|6749|6746|9720
1611074800000|2021-01-19 16:46:40|6747|6745|6746|6745|6747|6745|6746|6745|300
1611074810000|2021-01-19 16:46:50|||||||||7520
1611074820000|2021-01-19 16:47:00|6745|6744|6744|6743|6746|6745|6743|6742|12485
1611074830000|2021-01-19 16:47:10|6745|6744|6747|6745|6747|6745|6745|6744|3022
1611074840000|2021-01-19 16:47:20|6745|6744|6744|6742|6745|6744|6743|6742|3493
1611074850000|2021-01-19 16:47:30|6745|6743|6745|6744|6745|6744|6745|6743|2897
1611074860000|2021-01-19 16:47:40|6746|6745|6749|6748|6749|6748|6746|6745|3106
1611074870000|2021-01-19 16:47:50|6750|6749|6752|6750|6752|6750|6750|6749|400
1611074880000|2021-01-19 16:48:00|6753|6751|6754|6752|6754|6753|6753|6751|1000
1611074890000|2021-01-19 16:48:10|6753|6751|6749|6747|6753|6751|6748|6747|6130
1611074900000|2021-01-19 16:48:20|6750|6748|6751|6749|6751|6749|6750|6748|506
1611074910000|2021-01-19 16:48:30|6752|6750|6753|6751|6753|6751|6752|6750|1464
1611074930000|2021-01-19 16:48:50|||||||||220
1611074950000|2021-01-19 16:49:10|6754|6753|6752|6751|6754|6753|6751|6750|3700
1611074960000|2021-01-19 16:49:20|6753|6750|6753|6752|6753|6752|6753|6750|100
1611074970000|2021-01-19 16:49:30|6754|6753|6755|6753|6755|6754|6754|6753|2400
1611074980000|2021-01-19 16:49:40|6754|6754|6752|6751|6754|6754|6752|6751|1865
1611075000000|2021-01-19 16:50:00|6751|6750|6747|6745|6751|6750|6747|6745|2000
1611075010000|2021-01-19 16:50:10|6748|6746|6747|6746|6748|6747|6747|6746|3005
1611075020000|2021-01-19 16:50:20|6746|6745|6750|6748|6750|6748|6746|6745|1992
1611075030000|2021-01-19 16:50:30|6751|6749|6752|6751|6753|6751|6751|6749|488
1611075040000|2021-01-19 16:50:40|6753|6752|6754|6752|6754|6753|6753|6751|200
1611075050000|2021-01-19 16:50:50|6753|6753|6753|6752|6754|6753|6753|6752|690
1611075060000|2021-01-19 16:51:00|6752|6751|6750|6749|6752|6751|6750|6749|3186
1611075080000|2021-01-19 16:51:20|6749|6748|6748|6747|6749|6748|6746|6745|7227
1611075090000|2021-01-19 16:51:30|6749|6748|6749|6748|6751|6750|6749|6748|7225
1611075100000|2021-01-19 16:51:40|6747|6746|6744|6742|6747|6746|6743|6742|7575
1611075110000|2021-01-19 16:51:50|6743|6743|6742|6740|6743|6744|6742|6740|4468
1611075120000|2021-01-19 16:52:00|6741|6741|6743|6741|6743|6742|6741|6740|900
1611075130000|2021-01-19 16:52:10|6742|6742|6738|6737|6742|6742|6738|6737|3211
1611075140000|2021-01-19 16:52:20|6739|6738|6744|6743|6744|6743|6739|6738|2067
1611075150000|2021-01-19 16:52:30|6743|6742|6739|6738|6743|6742|6738|6737|13807
1611075160000|2021-01-19 16:52:40|6740|6739|6742|6740|6742|6740|6739|6738|3599
1611075170000|2021-01-19 16:52:50|6741|6741|6742|6741|6742|6741|6741|6741|300
1611075180000|2021-01-19 16:53:00|6743|6742|6748|6746|6748|6747|6743|6742|900
1611075190000|2021-01-19 16:53:10|6747|6747|6747|6746|6747|6747|6747|6746|2000
1611075210000|2021-01-19 16:53:30|6746|6745|6744|6742|6746|6745|6744|6742|2700
1611075230000|2021-01-19 16:53:50|6743|6741|6742|6741|6743|6741|6742|6741|3644
1611075240000|2021-01-19 16:54:00|6743|6742|6748|6746|6748|6746|6743|6742|3092
1611075250000|2021-01-19 16:54:10|6747|6745|6744|6742|6747|6745|6744|6742|791
1611075270000|2021-01-19 16:54:30|6743|6743|6746|6744|6746|6744|6743|6743|900
1611075280000|2021-01-19 16:54:40|6745|6743|6744|6743|6745|6743|6744|6743|1678
1611075290000|2021-01-19 16:54:50|6743|6741|6739|6737|6743|6741|6739|6737|2000
1611075300000|2021-01-19 16:55:00|6740|6736|6741|6740|6741|6740|6739|6736|2315
1611075310000|2021-01-19 16:55:10||6741||6741||6741||6741|100
1611075320000|2021-01-19 16:55:20|6742|6740|6741|6740|6742|6740|6741|6740|100
1611075330000|2021-01-19 16:55:30|6740|6739|6739|6738|6740|6739|6739|6738|3654
1611075340000|2021-01-19 16:55:40|6738|6737|6739|6737|6739|6738|6738|6737|1884
1611075350000|2021-01-19 16:55:50||6738||6738||6738||6738|100
1611075360000|2021-01-19 16:56:00|6738|6737|6733|6732|6738|6737|6733|6732|4829
1611075370000|2021-01-19 16:56:10|6734|6733|6736|6734|6736|6734|6734|6733|2232
1611075380000|2021-01-19 16:56:20|6735||6735||6735||6735||0
1611075390000|2021-01-19 16:56:30|6736|6735|6736|6735|6736|6735|6735|6734|600
1611075410000|2021-01-19 16:56:50|6737|6736|6736|6735|6738|6736|6736|6735|2447
1611075420000|2021-01-19 16:57:00|||||||||1179
1611075430000|2021-01-19 16:57:10|6737|6736|6737|6736|6737|6736|6737|6736|300
1611075440000|2021-01-19 16:57:20|6736|6735|6736|6734|6736|6735|6734|6733|3755
1611075460000|2021-01-19 16:57:40|||||||||200
1611075470000|2021-01-19 16:57:50|6737|6735|6738|6737|6738|6737|6737|6735|1081
1611075480000|2021-01-19 16:58:00|6739|6738|6738|6737|6739|6738|6738|6737|1400
1611075490000|2021-01-19 16:58:10|6737|6736|6735|6734|6737|6736|6735|6734|1500
1611075500000|2021-01-19 16:58:20|6734|6733|6734|6733|6734|6733|6734|6733|100
1611075510000|2021-01-19 16:58:30|6733|6732|6734|6732|6734|6733|6733|6732|100
1611075520000|2021-01-19 16:58:40|6735|6733|6735|6734|6736|6735|6735|6733|2397
1611075530000|2021-01-19 16:58:50|6736|6735|6737|6735|6737|6736|6736|6735|637
1611075540000|2021-01-19 16:59:00||6736||6736||6736||6736|400
1611075550000|2021-01-19 16:59:10|6736|6735|6733|6732|6736|6735|6733|6732|2500
1611075560000|2021-01-19 16:59:20|6734|6733|6736|6734|6736|6734|6733|6732|1506
1611075570000|2021-01-19 16:59:30|6737|6735|6738|6737|6738|6737|6737|6735|750
1611075580000|2021-01-19 16:59:40|6737|6736|6734|6733|6737|6736|6734|6733|2500
1611075590000|2021-01-19 16:59:50|6735|6734|6738|6737|6738|6737|6735|6734|4891
1611075600000|2021-01-19 17:00:00|6737|6736|6731|6730|6737|6736|6730|6729|5168
1611075610000|2021-01-19 17:00:10|6732|6731|6732|6731|6734|6732|6732|6731|7735
1611075620000|2021-01-19 17:00:20|6731|6730|6733|6731|6733|6732|6731|6730|5000
1611075630000|2021-01-19 17:00:30|6732|6732|6727|6726|6733|6732|6727|6725|2128
1611075640000|2021-01-19 17:00:40|6729|6727|6730|6728|6730|6728|6729|6727|5300
1611075650000|2021-01-19 17:00:50|6729|6729|6729|6727|6730|6729|6729|6727|1313
1611075660000|2021-01-19 17:01:00|6730|6728|6732|6731|6732|6731|6729|6728|1746
1611075670000|2021-01-19 17:01:10|6733|6732|6733|6731|6733|6732|6733|6731|0
1611075680000|2021-01-19 17:01:20|||||||||760
1611075690000|2021-01-19 17:01:30|||||||||200
1611075700000|2021-01-19 17:01:40|6732|6732|6733|6732|6734|6733|6732|6731|7802
1611075710000|2021-01-19 17:01:50|6734|6733|6736|6734|6736|6734|6734|6733|2131
1611075720000|2021-01-19 17:02:00|6737|6736|6739|6737|6739|6737|6737|6736|1626
1611075730000|2021-01-19 17:02:10|6740|6738|6740|6739|6741|6739|6739|6738|19296
1611075740000|2021-01-19 17:02:20|6741||6741||6741||6741||300
1611075750000|2021-01-19 17:02:30|6740|6740|6740|6739|6741|6740|6740|6739|1400
1611075760000|2021-01-19 17:02:40|6741|6740|6741|6739|6741|6740|6740|6739|635
1611075770000|2021-01-19 17:02:50|6740|6738|6734|6732|6740|6738|6732|6731|5322
1611075780000|2021-01-19 17:03:00|6733|6731|6733|6732|6733|6732|6731|6729|2000
1611075790000|2021-01-19 17:03:10|6734|6733|6735|6733|6735|6733|6734|6732|350
1611075810000|2021-01-19 17:03:30|6736|6734|6737|6735|6737|6736|6736|6734|1145
1611075820000|2021-01-19 17:03:40|6736|6734|6730|6728|6736|6734|6730|6728|1100
1611075830000|2021-01-19 17:03:50|6731|6729|6728|6726|6731|6730|6728|6726|3721
1611075850000|2021-01-19 17:04:10|6727|6727|6727|6726|6728|6727|6727|6726|3284
1611075860000|2021-01-19 17:04:20|6728|6727|6730|6729|6731|6729|6728|6727|1565
1611075870000|2021-01-19 17:04:30|6731|6730|6731|6730|6731|6730|6731|6729|450
1611075880000|2021-01-19 17:04:40|6732||6732||6732||6732||473
1611075890000|2021-01-19 17:04:50|6731|6729|6728|6726|6731|6729|6728|6726|5700
1611075900000|2021-01-19 17:05:00|6727|6725|6726|6725|6727|6725|6726|6725|700
1611075910000|2021-01-19 17:05:10|6727|6726|6728|6726|6728|6726|6726|6726|4650
1611075930000|2021-01-19 17:05:30|6727|6727|6727|6725|6728|6727|6727|6725|550
1611075940000|2021-01-19 17:05:40|6726|6724|6724|6722|6726|6724|6723|6722|1900
1611075950000|2021-01-19 17:05:50|6723||6724||6724||6723||100
1611075960000|2021-01-19 17:06:00|6723|6721|6723|6721|6723|6722|6722|6721|2376
1611075970000|2021-01-19 17:06:10|6725|6722|6721|6720|6725|6723|6721|6720|1846
1611075980000|2021-01-19 17:06:20|6720|6719|6717|6716|6720|6719|6717|6716|2257
1611075990000|2021-01-19 17:06:30|6718|6715|6718|6716|6721|6719|6712|6711|11109
1611076000000|2021-01-19 17:06:40|6717|6715|6713|6711|6718|6715|6712|6711|3495
1611076010000|2021-01-19 17:06:50|6712|6710|6708|6707|6712|6711|6705|6703|15316
1611076020000|2021-01-19 17:07:00|6710|6709|6714|6712|6714|6712|6708|6707|5941
1611076030000|2021-01-19 17:07:10|6715|6713|6718|6717|6718|6717|6715|6713|1283
1611076040000|2021-01-19 17:07:20|6719|6718|6721|6721|6721|6721|6719|6718|600
1611076050000|2021-01-19 17:07:30|6722|6720|6722|6720|6722|6721|6721|6720|900
1611076070000|2021-01-19 17:07:50|6719|6717|6719|6718|6720|6718|6718|6717|1800
1611076080000|2021-01-19 17:08:00|6718|6717|6717|6717|6718|6717|6717|6715|2400
1611076090000|2021-01-19 17:08:10|6716|6714|6716|6714|6716|6714|6716|6714|100
1611076110000|2021-01-19 17:08:30|6715|6713|6714|6713|6715|6714|6713|6712|3866
1611076120000|2021-01-19 17:08:40|6713|6712|6713|6712|6713|6712|6712|6710|2953
1611076130000|2021-01-19 17:08:50|6714|6713|6716|6714|6716|6715|6714|6713|3800
1611076140000|2021-01-19 17:09:00|6715|6715|6714|6713|6716|6715|6714|6713|1900
1611076150000|2021-01-19 17:09:10|6713|6712|6712|6711|6713|6712|6712|6711|300
1611076160000|2021-01-19 17:09:20|6711|6710|6711|6710|6711|6710|6711|6710|900
1611076170000|2021-01-19 17:09:30|6710|6709|6707|6706|6710|6709|6707|6706|2100
1611076180000|2021-01-19 17:09:40|6708|6707|6710|6708|6710|6708|6708|6707|1653
1611076190000|2021-01-19 17:09:50|6711|6709|6712|6711|6712|6711|6710|6709|1212
1611076200000|2021-01-19 17:10:00|6713|6712|6712|6711|6714|6713|6712|6711|2600
1611076210000|2021-01-19 17:10:10|6711|6710|6710|6709|6711|6710|6710|6709|4400
1611076220000|2021-01-19 17:10:20|6711|6708|6708|6707|6711|6708|6707|6706|1000
1611076230000|2021-01-19 17:10:30|6707|6706|6709|6708|6709|6708|6707|6706|1474
1611076240000|2021-01-19 17:10:40|6708|6707|6705|6703|6708|6707|6705|6703|9360
1611076250000|2021-01-19 17:10:50|6704||6704||6704||6704||2811
1611076260000|2021-01-19 17:11:00|6705|6704|6704|6702|6705|6704|6703|6702|2278
1611076270000|2021-01-19 17:11:10|||||||||150
1611076280000|2021-01-19 17:11:20|6703|6703|6703|6702|6703|6703|6703|6702|600
1611076290000|2021-01-19 17:11:30|6704|6703|6704|6702|6704|6703|6704|6702|200
1611076300000|2021-01-19 17:11:40|6703|6701|6703|6702|6703|6702|6703|6701|1407
1611076310000|2021-01-19 17:11:50|6704|6703|6703|6701|6704|6703|6702|6701|1100
1611076320000|2021-01-19 17:12:00|6702|6700|6705|6704|6705|6704|6699|6698|34225
1611076330000|2021-01-19 17:12:10|6704|6703|6704|6703|6706|6705|6704|6703|1645
1611076340000|2021-01-19 17:12:20|6703|6702|6704|6703|6704|6703|6703|6702|2525
1611076350000|2021-01-19 17:12:30|||||||||100
1611076360000|2021-01-19 17:12:40|6705|6704|6708|6706|6708|6706|6705|6704|3304
1611076370000|2021-01-19 17:12:50|6709|6707|6708|6707|6710|6708|6708|6707|500
1611076380000|2021-01-19 17:13:00|6709|6708|6709|6708|6710|6708|6708|6707|1256
1611076390000|2021-01-19 17:13:10|6708|6707|6709|6708|6709|6708|6708|6707|0
1611076400000|2021-01-19 17:13:20|||||||||200
1611076420000|2021-01-19 17:13:40|6708|6707|6705|6704|6708|6707|6705|6704|1302
1611076430000|2021-01-19 17:13:50|6704|6702|6703|6701|6704|6703|6702|6700|1300
1611076440000|2021-01-19 17:14:00|6702||6703||6703||6702||0
1611076450000|2021-01-19 17:14:10|6704|6702|6705|6703|6706|6704|6704|6702|5835
1611076470000|2021-01-19 17:14:30|6706|6704|6707|6705|6707|6706|6706|6704|875
1611076480000|2021-01-19 17:14:40|6706|6704|6705|6704|6707|6704|6705|6704|2600
1611076490000|2021-01-19 17:14:50|||||||||100
1611076500000|2021-01-19 17:15:00|6706|6705|6706|6705|6706|6705|6706|6705|300
1611076510000|2021-01-19 17:15:10|6705|6704|6706|6704|6706|6704|6705|6704|500
1611076520000|2021-01-19 17:15:20|6705|6705|6705|6704|6706|6705|6705|6704|868
1611076530000|2021-01-19 17:15:30|6704|6703|6703|6701|6704|6703|6702|6701|2770
1611076540000|2021-01-19 17:15:40|6701|6700|6704|6702|6704|6702|6700|6699|8897
1611076550000|2021-01-19 17:15:50|6703|6701|6704|6702|6704|6702|6702|6701|2725
1611076560000|2021-01-19 17:16:00|6703|6703|6704|6702|6704|6703|6703|6702|4390
1611076570000|2021-01-19 17:16:10|6703|6703|6705|6703|6705|6704|6703|6703|2484
1611076580000|2021-01-19 17:16:20|6704|6704|6707|6705|6707|6705|6704|6704|300
1611076590000|2021-01-19 17:16:30||6706||6706||6706||6706|100
1611076600000|2021-01-19 17:16:40|6708|6707|6705|6704|6709|6708|6705|6704|3173
1611076610000|2021-01-19 17:16:50|6704|6703|6702|6701|6704|6703|6701|6700|3805
1611076620000|2021-01-19 17:17:00|6704|6703|6704|6703|6704|6703|6704|6703|144
1611076630000|2021-01-19 17:17:10|6703|6702|6703|6702|6704|6703|6702|6701|4600
1611076640000|2021-01-19 17:17:20|6704|6703|6703|6702|6704|6703|6703|6702|2890
1611076650000|2021-01-19 17:17:30|6702|6701|6702|6700|6702|6701|6701|6700|1000
1611076660000|2021-01-19 17:17:40|6701|6701|6702|6701|6702|6701|6700|6699|6580
1611076670000|2021-01-19 17:17:50|6701|6699|6702|6700|6702|6700|6701|6699|6900
1611076690000|2021-01-19 17:18:10|6701|6701|6705|6704|6705|6704|6701|6700|6271
1611076700000|2021-01-19 17:18:20|6706|6705|6707|6706|6707|6706|6706|6705|2855
1611076710000|2021-01-19 17:18:30|6708|6707|6709|6708|6709|6708|6708|6707|4299
1611076720000|2021-01-19 17:18:40|6710|6709|6712|6711|6712|6711|6709|6708|6457
1611076730000|2021-01-19 17:18:50|6711|6710|6712|6710|6712|6711|6711|6710|3632
1611076740000|2021-01-19 17:19:00|6713|6711|6712|6711|6713|6712|6712|6710|1800
1611076750000|2021-01-19 17:19:10|6711|6710|6710|6709|6711|6710|6709|6708|2569
1611076760000|2021-01-19 17:19:20|6709|6708|6707|6707|6709|6708|6707|6706|845
1611076780000|2021-01-19 17:19:40|6709|6708|6710|6709|6710|6709|6709|6708|400
1611076790000|2021-01-19 17:19:50|6711|6710|6704|6703|6713|6711|6704|6703|25561
1611076800000|2021-01-19 17:20:00|||||||||1100
1611076810000|2021-01-19 17:20:10|6703|6702|6703|6701|6703|6702|6700|6698|9149
1611076830000|2021-01-19 17:20:30|6702|6698|6698|6696|6702|6700|6698|6696|4390
1611076840000|2021-01-19 17:20:40|6697|6697|6702|6701|6702|6701|6697|6697|2800
1611076850000|2021-01-19 17:20:50|6701|6700|6703|6701|6703|6702|6701|6700|2071
1611076870000|2021-01-19 17:21:10|6704|6703|6702|6700|6704|6703|6700|6699|2852
1611076880000|2021-01-19 17:21:20|6703|6702|6703|6702|6703|6702|6703|6702|200
1611076890000|2021-01-19 17:21:30|6700|6699|6700|6698|6701|6700|6699|6698|2500
1611076910000|2021-01-19 17:21:50|||||||||300
1611076940000|2021-01-19 17:22:20|||||||||100
1611076950000|2021-01-19 17:22:30|6699|6697|6699|6697|6699|6698|6698|6697|1400
1611076960000|2021-01-19 17:22:40|6700|6698|6700|6698|6700|6699|6699|6698|1300
1611076970000|2021-01-19 17:22:50|6701|6699|6702|6700|6702|6701|6701|6699|2800
1611076980000|2021-01-19 17:23:00|6701|6699|6701|6700|6701|6700|6700|6699|2381
1611076990000|2021-01-19 17:23:10|6702|6701|6701|6700|6702|6701|6701|6700|1738
1611077000000|2021-01-19 17:23:20|6702|6699|6697|6695|6702|6699|6696|6695|2600
1611077010000|2021-01-19 17:23:30|6698|6696|6698|6696|6698|6696|6698|6696|0
1611077020000|2021-01-19 17:23:40|6697|6695|6695|6694|6697|6695|6694|6693|3067
1611077030000|2021-01-19 17:23:50|6696|6695|6697|6695|6698|6696|6696|6695|100
1611077040000|2021-01-19 17:24:00|6698|6696|6700|6699|6700|6699|6698|6696|3700
1611077050000|2021-01-19 17:24:10|6699|6698|6700|6698|6700|6699|6698|6697|1007
1611077060000|2021-01-19 17:24:20||6699||6699||6699||6699|0
1611077070000|2021-01-19 17:24:30|6701|6700|6701|6700|6702|6701|6701|6700|3345
1611077080000|2021-01-19 17:24:40|6700|6699|6698|6697|6700|6699|6698|6697|4000
1611077090000|2021-01-19 17:24:50|6699|6698|6699|6697|6699|6698|6699|6697|1500
1611077100000|2021-01-19 17:25:00|6698||6698||6698||6698||1000
1611077120000|2021-01-19 17:25:20|6699|6698|6699|6698|6701|6699|6699|6698|1821
1611077130000|2021-01-19 17:25:30|6700|6699|6700|6699|6700|6699|6700|6699|100
1611077150000|2021-01-19 17:25:50|6701|6700|6704|6702|6704|6703|6701|6700|14175
1611077160000|2021-01-19 17:26:00|6703||6703||6703||6703||300
1611077170000|2021-01-19 17:26:10|6704|6703|6704|6703|6704|6703|6704|6703|500
1611077180000|2021-01-19 17:26:20|||||||||100
1611077190000|2021-01-19 17:26:30|||||||||500
1611077200000|2021-01-19 17:26:40|6703|6702|6700|6699|6703|6702|6699|6697|6210
1611077210000|2021-01-19 17:26:50|6699|6698|6700|6699|6700|6699|6699|6698|2600
1611077220000|2021-01-19 17:27:00|6701|6700|6702|6700|6702|6701|6701|6700|2650
1611077230000|2021-01-19 17:27:10|6703|6702|6703|6702|6703|6702|6703|6702|100
1611077240000|2021-01-19 17:27:20|6702|6701|6703|6701|6703|6701|6702|6701|1172
1611077260000|2021-01-19 17:27:40|6702|6702|6702|6701|6702|6702|6702|6701|0
1611077270000|2021-01-19 17:27:50|6703||6703||6703||6703||100
1611077280000|2021-01-19 17:28:00|6702|6702|6703|6702|6703|6702|6702|6701|341
1611077290000|2021-01-19 17:28:10|6704|6703|6702|6701|6704|6703|6702|6701|2903
1611077310000|2021-01-19 17:28:30|6703||6703||6703||6703||300
1611077330000|2021-01-19 17:28:50||6702||6702||6702||6702|500
1611077340000|2021-01-19 17:29:00|6704|6703|6704|6703|6704|6703|6704|6703|1000
1611077350000|2021-01-19 17:29:10|6705|6704|6706|6705|6706|6705|6705|6704|5102
1611077360000|2021-01-19 17:29:20|6705|6704|6705|6704|6705|6704|6705|6704|500
1611077370000|2021-01-19 17:29:30|||||||||600
1611077380000|2021-01-19 17:29:40|6707|6705|6707|6705|6707|6705|6707|6705|100
1611077390000|2021-01-19 17:29:50|6706|6704|6705|6704|6706|6704|6705|6704|3792
1611077400000|2021-01-19 17:30:00|6704|6703|6703|6702|6704|6703|6703|6702|2100
1611077410000|2021-01-19 17:30:10|6704|6703|6703|6702|6704|6703|6703|6702|400
1611077420000|2021-01-19 17:30:20|6704|6703|6703|6702|6704|6703|6703|6702|100
1611077440000|2021-01-19 17:30:40|6702|6701|6702|6700|6702|6701|6701|6700|4857
1611077450000|2021-01-19 17:30:50|||||||||200
1611077460000|2021-01-19 17:31:00|6701|6701|6702|6700|6702|6701|6701|6700|500
1611077470000|2021-01-19 17:31:10|6701|6699|6700|6699|6701|6699|6700|6699|1055
1611077480000|2021-01-19 17:31:20|6701|6700|6699|6698|6701|6700|6699|6698|3095
1611077490000|2021-01-19 17:31:30|||||||||400
1611077500000|2021-01-19 17:31:40|6698|6696|6697|6696|6698|6696|6697|6696|700
1611077510000|2021-01-19 17:31:50|6698|6697|6698|6696|6698|6697|6697|6696|2400
1611077520000|2021-01-19 17:32:00|6697||6698||6698||6697||700
1611077530000|2021-01-19 17:32:10|6697|6697|6699|6697|6699|6698|6697|6697|1949
1611077550000|2021-01-19 17:32:30|6698|6696|6697|6696|6698|6696|6697|6696|2361
1611077560000|2021-01-19 17:32:40|6698|6697|6698|6696|6698|6697|6698|6696|3729
1611077570000|2021-01-19 17:32:50|||||||||200
1611077580000|2021-01-19 17:33:00|6697|6695|6692|6690|6697|6695|6690|6689|13966
1611077590000|2021-01-19 17:33:10|6693|6691|6695|6693|6695|6693|6693|6691|700
1611077600000|2021-01-19 17:33:20|||||||||200
1611077610000|2021-01-19 17:33:30|6696|6694|6697|6696|6697|6696|6696|6694|800
1611077620000|2021-01-19 17:33:40|6696|6695|6697|6695|6697|6695|6696|6695|0
1611077630000|2021-01-19 17:33:50|6698|6696|6700|6698|6700|6698|6698|6696|2200
1611077640000|2021-01-19 17:34:00|||||||||585
1611077650000|2021-01-19 17:34:10|6701|6699|6702|6701|6702|6701|6701|6699|2875
1611077660000|2021-01-19 17:34:20|6701|6700|6702|6700|6702|6700|6701|6700|800
1611077670000|2021-01-19 17:34:30|||||||||300
1611077680000|2021-01-19 17:34:40|6701|6699|6701|6700|6701|6700|6700|6699|6616
1611077690000|2021-01-19 17:34:50|6702|6701|6702|6701|6702|6701|6702|6701|400
1611077700000|2021-01-19 17:35:00|||||||||1581
1611077710000|2021-01-19 17:35:10|6703|6702|6703|6702|6703|6702|6703|6702|1400
1611077720000|2021-01-19 17:35:20|6702|6701|6702|6701|6702|6701|6702|6701|1110
1611077730000|2021-01-19 17:35:30|6703|6702|6703|6701|6703|6702|6703|6701|0
1611077740000|2021-01-19 17:35:40|6702||6702||6702||6702||200
1611077750000|2021-01-19 17:35:50|6703|6702|6703|6702|6703|6702|6703|6702|300
1611077760000|2021-01-19 17:36:00|6704|6703|6702|6701|6704|6703|6702|6701|2667
1611077770000|2021-01-19 17:36:10|6703|6702|6704|6702|6704|6702|6703|6702|700
1611077790000|2021-01-19 17:36:30|6703||6703||6703||6703||100
1611077810000|2021-01-19 17:36:50|6704|6703|6703|6702|6704|6703|6703|6702|300
1611077820000|2021-01-19 17:37:00|6704|6703|6704|6703|6704|6703|6704|6703|435
1611077830000|2021-01-19 17:37:10|6705|6704|6706|6705|6707|6706|6705|6704|8194
1611077840000|2021-01-19 17:37:20|6707||6707||6707||6706||300
1611077850000|2021-01-19 17:37:30|6708|6706|6708|6707|6708|6707|6708|6706|1627
1611077860000|2021-01-19 17:37:40|6709|6708|6708|6707|6709|6708|6708|6707|1000
1611077870000|2021-01-19 17:37:50|||||||||200
1611077880000|2021-01-19 17:38:00|6709||6709||6709||6709||100
1611077890000|2021-01-19 17:38:10||6708||6708||6708||6708|623
1611077900000|2021-01-19 17:38:20|6708|6707|6708|6707|6708|6707|6708|6707|2292
1611077920000|2021-01-19 17:38:40|6709|6708|6709|6708|6709|6708|6709|6708|200
1611077930000|2021-01-19 17:38:50|6710|6709|6710|6708|6710|6709|6709|6708|1600
1611077940000|2021-01-19 17:39:00|6709|6707|6706|6705|6709|6707|6706|6705|2043
1611077950000|2021-01-19 17:39:10|6705|6704|6702|6701|6705|6704|6702|6701|990
1611077960000|2021-01-19 17:39:20|6703|6702|6704|6703|6704|6703|6703|6701|2168
1611077970000|2021-01-19 17:39:30|6705||6705||6705||6705||125
1611077990000|2021-01-19 17:39:50|6706|6704|6706|6704|6706|6704|6706|6704|980
1611078000000|2021-01-19 17:40:00|6707|6706|6708|6707|6708|6707|6707|6706|500
1611078010000|2021-01-19 17:40:10|||||||||200
1611078020000|2021-01-19 17:40:20|6707|6706|6707|6706|6707|6706|6707|6706|2745
1611078040000|2021-01-19 17:40:40|6708|6707|6708|6707|6708|6707|6708|6707|764
1611078060000|2021-01-19 17:41:00|6707|6706|6706|6705|6707|6706|6706|6705|1941
1611078070000|2021-01-19 17:41:10|6705|6704|6706|6705|6707|6705|6705|6704|4550
1611078080000|2021-01-19 17:41:20|6705|6704|6704|6703|6705|6704|6704|6703|200
1611078090000|2021-01-19 17:41:30|6703|6702|6703|6702|6703|6702|6703|6702|200
1611078100000|2021-01-19 17:41:40|6702|6701|6704|6702|6704|6702|6702|6701|1794
1611078110000|2021-01-19 17:41:50||6703||6702||6703||6702|400
1611078120000|2021-01-19 17:42:00|6703|6701|6704|6702|6704|6702|6702|6701|2137
1611078130000|2021-01-19 17:42:10|6705|6704|6705|6703|6705|6704|6704|6703|425
1611078140000|2021-01-19 17:42:20|6706|6704|6706|6704|6706|6705|6706|6704|100
1611078150000|2021-01-19 17:42:30|6705|6705|6706|6704|6706|6705|6705|6704|330
1611078180000|2021-01-19 17:43:00|6705|6705|6708|6706|6708|6706|6705|6705|600
1611078190000|2021-01-19 17:43:10|6710|6707|6710|6708|6710|6709|6710|6707|200
1611078200000|2021-01-19 17:43:20|6711|6709|6711|6710|6712|6711|6711|6709|7512
1611078210000|2021-01-19 17:43:30|6712|6711|6712|6711|6712|6711|6711|6711|200
1611078220000|2021-01-19 17:43:40|6713|6712|6713|6711|6713|6712|6712|6711|377
1611078230000|2021-01-19 17:43:50|6714|6712|6713|6712|6714|6713|6713|6712|600
1611078240000|2021-01-19 17:44:00|6712|6711|6710|6709|6712|6711|6709|6708|7433
1611078250000|2021-01-19 17:44:10|6711|6710|6714|6712|6714|6712|6710|6710|824
1611078260000|2021-01-19 17:44:20|6716|6713|6717|6716|6717|6716|6716|6713|1890
1611078270000|2021-01-19 17:44:30|6716|6715|6716|6715|6717|6716|6715|6714|4500
1611078280000|2021-01-19 17:44:40|6717|6716|6717|6715|6717|6716|6717|6715|1300
1611078290000|2021-01-19 17:44:50|6718|6716|6717|6716|6718|6717|6717|6716|1880
1611078300000|2021-01-19 17:45:00|6718|6717|6715|6714|6718|6717|6715|6714|2781
1611078330000|2021-01-19 17:45:30|6716|6715|6714|6713|6716|6715|6714|6713|1490
1611078350000|2021-01-19 17:45:50|6715|6714|6715|6713|6716|6715|6715|6713|1000
1611078360000|2021-01-19 17:46:00|6714|6714|6713|6711|6714|6714|6713|6711|1300
1611078370000|2021-01-19 17:46:10|6711|6710|6711|6710|6711|6710|6711|6710|0
1611078380000|2021-01-19 17:46:20|6712|6709|6707|6706|6712|6709|6706|6705|5894
1611078420000|2021-01-19 17:47:00|6706|6705|6706|6705|6706|6705|6705|6704|3013
1611078430000|2021-01-19 17:47:10|6707|6706|6707|6705|6707|6706|6707|6705|830
1611078440000|2021-01-19 17:47:20|6706|6704|6704|6703|6706|6704|6704|6703|1200
1611078450000|2021-01-19 17:47:30|6703|6702|6703|6702|6703|6702|6703|6702|6600
1611078460000|2021-01-19 17:47:40|6702|6701|6702|6701|6702|6701|6702|6701|1300
1611078470000|2021-01-19 17:47:50|6703|6702|6703|6701|6703|6702|6703|6701|300
1611078490000|2021-01-19 17:48:10|6702|6700|6702|6700|6702|6701|6701|6700|1800
1611078500000|2021-01-19 17:48:20|6701|6699|6697|6695|6701|6699|6696|6695|9418
1611078510000|2021-01-19 17:48:30|6696||6696||6696||6696||1378
1611078540000|2021-01-19 17:49:00|6698|6696|6699|6698|6700|6699|6698|6696|3710
1611078550000|2021-01-19 17:49:10|6700||6700||6700||6700||600
1611078560000|2021-01-19 17:49:20|6701|6699|6700|6699|6701|6700|6700|6699|1100
1611078570000|2021-01-19 17:49:30|6699|6698|6701|6700|6702|6700|6699|6698|3328
1611078580000|2021-01-19 17:49:40|6702|6701|6704|6702|6704|6702|6702|6701|1000
1611078590000|2021-01-19 17:49:50||6703||6703||6703||6703|0
1611078600000|2021-01-19 17:50:00|6705|6704|6707|6705|6707|6705|6705|6704|700
1611078610000|2021-01-19 17:50:10|6706|6704|6705|6705|6706|6705|6705|6704|3274
1611078630000|2021-01-19 17:50:30|6706|6704|6707|6705|6707|6705|6706|6704|576
1611078650000|2021-01-19 17:50:50|6706|6706|6704|6702|6707|6706|6704|6702|3100
1611078660000|2021-01-19 17:51:00|6703|6703|6705|6703|6705|6703|6703|6703|300
1611078680000|2021-01-19 17:51:20|6704||6704||6704||6704||600
1611078690000|2021-01-19 17:51:30|6703|6702|6700|6699|6703|6702|6700|6699|700
1611078700000|2021-01-19 17:51:40|||||||||1190
1611078710000|2021-01-19 17:51:50|6701|6700|6701|6700|6701|6700|6701|6699|1010
1611078720000|2021-01-19 17:52:00|6700|6699|6698|6697|6700|6699|6698|6696|2500
1611078730000|2021-01-19 17:52:10|6699|6696|6697|6696|6699|6697|6697|6696|2700
1611078740000|2021-01-19 17:52:20|6698||6698||6698||6698||0
1611078750000|2021-01-19 17:52:30|6697|6697|6695|6693|6698|6697|6695|6693|602
1611078760000|2021-01-19 17:52:40|6697|6695|6697|6695|6697|6695|6697|6695|0
1611078780000|2021-01-19 17:53:00|6696|6696|6698|6696|6698|6697|6696|6696|947
1611078810000|2021-01-19 17:53:30||6697||6697||6697||6696|300
1611078820000|2021-01-19 17:53:40|6699|6698|6699|6698|6699|6698|6699|6698|100
1611078830000|2021-01-19 17:53:50|6700|6699|6700|6699|6700|6699|6699|6698|800
1611078840000|2021-01-19 17:54:00|6701|6700|6701|6700|6701|6700|6700|6699|1120
1611078850000|2021-01-19 17:54:10|6703|6701|6704|6703|6704|6703|6703|6701|300
1611078860000|2021-01-19 17:54:20|6705|6702|6707|6705|6707|6706|6704|6702|1100
1611078870000|2021-01-19 17:54:30|6708|6706|6708|6706|6708|6706|6708|6706|900
1611078880000|2021-01-19 17:54:40|||||||||900
1611078900000|2021-01-19 17:55:00|||||||||100
1611078910000|2021-01-19 17:55:10|6707|6707|6708|6706|6708|6707|6707|6706|420
1611078920000|2021-01-19 17:55:20|6707|6705|6704|6702|6707|6705|6702|6700|4752
1611078930000|2021-01-19 17:55:30|6705|6703|6706|6704|6707|6705|6705|6703|1840
1611078940000|2021-01-19 17:55:40|6705||6706||6706||6705||0
1611078950000|2021-01-19 17:55:50|6705|6705|6706|6705|6706|6705|6705|6704|700
1611078960000|2021-01-19 17:56:00|6705|6704|6704|6703|6705|6704|6704|6703|650
1611078970000|2021-01-19 17:56:10|6705|6704|6706|6704|6706|6705|6705|6704|1900
1611078980000|2021-01-19 17:56:20|6704|6703|6703|6702|6704|6703|6703|6702|377
1611078990000|2021-01-19 17:56:30|6704|6703|6704|6702|6704|6703|6704|6702|210
1611079000000|2021-01-19 17:56:40|6703||6703||6703||6703||875
1611079020000|2021-01-19 17:57:00|6704|6703|6702|6701|6704|6703|6702|6701|3877
1611079040000|2021-01-19 17:57:20|6701|6700|6701|6700|6701|6700|6701|6700|2538
1611079050000|2021-01-19 17:57:30|||||||||1700
1611079060000|2021-01-19 17:57:40|6702|6701|6704|6702|6704|6702|6701|6700|1946
1611079070000|2021-01-19 17:57:50||6703||6703||6703||6703|420
1611079100000|2021-01-19 17:58:20|6705|6704|6703|6702|6705|6704|6703|6702|2409
1611079110000|2021-01-19 17:58:30|6704||6704||6704||6704||1428
1611079120000|2021-01-19 17:58:40|||||||||600
1611079150000|2021-01-19 17:59:10|6703|6701|6703|6702|6703|6702|6702|6701|1003
1611079170000|2021-01-19 17:59:30|6704|6703|6703|6702|6704|6703|6703|6702|1182
1611079180000|2021-01-19 17:59:40|6702|6701|6702|6701|6702|6701|6702|6701|2750
1611079200000|2021-01-19 18:00:00|6701|6700|6700|6699|6701|6700|6699|6698|6771
1611079210000|2021-01-19 18:00:10|6699|6698|6699|6698|6699|6698|6699|6698|2483
1611079220000|2021-01-19 18:00:20|6698|6696|6698|6696|6698|6696|6698|6696|700
1611079230000|2021-01-19 18:00:30|||||||||100
1611079240000|2021-01-19 18:00:40|6699|6697|6699|6697|6700|6699|6698|6697|2218
1611079250000|2021-01-19 18:00:50|6698|6698|6700|6698|6700|6699|6698|6697|3770
1611079260000|2021-01-19 18:01:00|6699|6699|6700|6698|6700|6699|6699|6698|100
1611079270000|2021-01-19 18:01:10|6699||6700||6700||6699||357
1611079280000|2021-01-19 18:01:20|6699|6697|6697|6696|6699|6697|6697|6696|2100
1611079290000|2021-01-19 18:01:30|6698|6697|6696|6695|6699|6698|6696|6695|1300
1611079300000|2021-01-19 18:01:40|||||||||2620
1611079310000|2021-01-19 18:01:50|6697|6696|6697|6695|6697|6696|6697|6695|300
1611079320000|2021-01-19 18:02:00||6696||6696||6696||6696|200
1611079330000|2021-01-19 18:02:10|6698|6697|6696|6695|6698|6697|6696|6695|2496
1611079350000|2021-01-19 18:02:30|6695|6694|6694|6693|6695|6694|6692|6691|5417
1611079360000|2021-01-19 18:02:40|6695|6694|6696|6694|6696|6695|6695|6694|1500
1611079370000|2021-01-19 18:02:50|6695||6696||6696||6695||200
1611079390000|2021-01-19 18:03:10|6695|6695|6698|6697|6698|6697|6695|6694|2700
1611079400000|2021-01-19 18:03:20|6697|6696|6697|6696|6697|6696|6697|6696|1508
1611079410000|2021-01-19 18:03:30|6698|6697|6699|6698|6699|6698|6698|6696|1026
1611079420000|2021-01-19 18:03:40|6700|6699|6697|6696|6700|6699|6697|6696|3328
1611079430000|2021-01-19 18:03:50|6698|6697|6697|6696|6699|6697|6697|6696|844
1611079450000|2021-01-19 18:04:10|6698|6697|6698|6696|6698|6697|6697|6696|850
1611079460000|2021-01-19 18:04:20|6697|6695|6696|6695|6697|6695|6695|6694|7387
1611079470000|2021-01-19 18:04:30|6695|6694|6697|6696|6697|6696|6695|6694|1330
1611079480000|2021-01-19 18:04:40|6696|6695|6697|6695|6697|6695|6696|6695|790
1611079490000|2021-01-19 18:04:50||6696||6696||6696||6696|0
1611079500000|2021-01-19 18:05:00|6698|6697|6701|6699|6702|6700|6698|6697|1700
1611079510000|2021-01-19 18:05:10|6702|6700|6702|6700|6704|6703|6701|6700|4100
1611079520000|2021-01-19 18:05:20|6701||6701||6701||6701||0
1611079530000|2021-01-19 18:05:30|6703|6701|6703|6701|6703|6702|6702|6701|500
1611079540000|2021-01-19 18:05:40|||||||||100
1611079550000|2021-01-19 18:05:50|6702||6703||6703||6702||500
1611079560000|2021-01-19 18:06:00|6702|6700|6704|6703|6704|6703|6701|6700|4503
1611079570000|2021-01-19 18:06:10|||||||||100
1611079590000|2021-01-19 18:06:30|6703|6702|6704|6702|6704|6702|6703|6702|2488
1611079600000|2021-01-19 18:06:40|6703|6703|6705|6704|6705|6704|6703|6702|855
1611079620000|2021-01-19 18:07:00|||||||||325
1611079630000|2021-01-19 18:07:10|||||||||100
1611079640000|2021-01-19 18:07:20|6706|6705|6705|6704|6706|6705|6705|6704|600
1611079650000|2021-01-19 18:07:30|6704|6703|6704|6702|6704|6703|6704|6702|2110
1611079660000|2021-01-19 18:07:40|6703|6703|6704|6702|6704|6703|6703|6702|1300
1611079670000|2021-01-19 18:07:50|6703|6703|6704|6702|6704|6703|6702|6701|2149
1611079680000|2021-01-19 18:08:00|6703|6703|6703|6702|6703|6703|6703|6702|400
1611079690000|2021-01-19 18:08:10|6704|6703|6705|6703|6705|6703|6704|6703|700
1611079700000|2021-01-19 18:08:20|6706|6705|6706|6704|6706|6705|6706|6704|100
1611079710000|2021-01-19 18:08:30|6705|6703|6704|6703|6705|6703|6704|6703|100
1611079720000|2021-01-19 18:08:40|6705|6704|6705|6703|6705|6704|6705|6703|308
1611079730000|2021-01-19 18:08:50|6708|6707|6708|6706|6708|6707|6708|6706|0
1611079740000|2021-01-19 18:09:00|6709|6707|6712|6711|6712|6711|6709|6707|700
1611079750000|2021-01-19 18:09:10|6713|6710|6709|6708|6713|6712|6708|6707|5083
1611079760000|2021-01-19 18:09:20|6710|6709|6710|6709|6710|6709|6709|6708|2701
1611079770000|2021-01-19 18:09:30|6709|6708|6709|6708|6709|6708|6709|6708|875
1611079780000|2021-01-19 18:09:40|6710|6709|6710|6708|6710|6709|6710|6708|100
1611079800000|2021-01-19 18:10:00|6709|6709|6711|6710|6711|6710|6709|6709|2100
1611079810000|2021-01-19 18:10:10|6712|6711|6712|6711|6713|6712|6712|6711|2100
1611079830000|2021-01-19 18:10:30|6713|6712|6711|6710|6713|6712|6711|6710|4433
1611079850000|2021-01-19 18:10:50|6712|6711|6712|6711|6712|6711|6712|6711|800
1611079860000|2021-01-19 18:11:00|6711|6710|6713|6712|6713|6712|6711|6710|2300
1611079890000|2021-01-19 18:11:30|6714|6713|6715|6714|6715|6714|6714|6713|247
1611079920000|2021-01-19 18:12:00|6714|6713|6712|6711|6714|6713|6712|6711|1400
1611079930000|2021-01-19 18:12:10|||||||||624
1611079950000|2021-01-19 18:12:30|6711|6710|6711|6710|6711|6710|6711|6710|900
1611079960000|2021-01-19 18:12:40|6712|6711|6711|6710|6712|6711|6711|6710|1012
1611079970000|2021-01-19 18:12:50|6712|6711|6711|6710|6712|6711|6711|6710|555
1611079990000|2021-01-19 18:13:10|6710|6709|6713|6712|6713|6712|6709|6708|5034
1611080000000|2021-01-19 18:13:20|6712|6711|6712|6710|6712|6711|6711|6710|3182
1611080010000|2021-01-19 18:13:30||6711||6711||6711||6711|0
1611080020000|2021-01-19 18:13:40|6713|6712|6713|6712|6713|6712|6713|6712|300
1611080030000|2021-01-19 18:13:50|6714|6713|6714|6713|6714|6713|6714|6713|1415
1611080040000|2021-01-19 18:14:00|6715|6714|6715|6714|6715|6714|6714|6713|1819
1611080060000|2021-01-19 18:14:20|6714|6713|6714|6713|6714|6713|6714|6713|1909
1611080080000|2021-01-19 18:14:40|6713|6712|6712|6711|6713|6712|6712|6711|1586
1611080100000|2021-01-19 18:15:00|6711|6710|6711|6710|6711|6710|6711|6710|800
1611080110000|2021-01-19 18:15:10|6712|6711|6712|6711|6712|6711|6712|6711|1900
1611080120000|2021-01-19 18:15:20|6711|6710|6712|6711|6712|6711|6711|6710|300
1611080140000|2021-01-19 18:15:40|6713|6712|6713|6712|6713|6712|6713|6712|1300
1611080150000|2021-01-19 18:15:50|6714|6713|6714|6712|6714|6713|6713|6712|1200
1611080160000|2021-01-19 18:16:00|||||||||100
1611080170000|2021-01-19 18:16:10|6715|6713|6715|6714|6715|6714|6715|6713|1446
1611080180000|2021-01-19 18:16:20|||||||||300
1611080190000|2021-01-19 18:16:30|6716|6715|6716|6715|6716|6715|6715|6714|2000
1611080200000|2021-01-19 18:16:40|6717|6716|6717|6716|6717|6716|6717|6715|897
1611080210000|2021-01-19 18:16:50|6719|6717|6719|6718|6719|6718|6719|6717|900
1611080220000|2021-01-19 18:17:00|6720|6719|6719|6718|6720|6719|6719|6718|3325
1611080230000|2021-01-19 18:17:10|6720|6719|6721|6720|6721|6720|6720|6719|3384
1611080240000|2021-01-19 18:17:20|6720|6719|6720|6719|6721|6719|6719|6718|1719
1611080250000|2021-01-19 18:17:30|6721|6720|6721|6720|6721|6720|6721|6720|100
1611080260000|2021-01-19 18:17:40|6720|6719|6721|6720|6721|6720|6720|6719|825
1611080270000|2021-01-19 18:17:50|6722|6721|6722|6721|6723|6722|6722|6720|900
1611080280000|2021-01-19 18:18:00|6721|6720|6721|6720|6721|6720|6721|6720|2100
1611080290000|2021-01-19 18:18:10|||||||||1458
1611080300000|2021-01-19 18:18:20|6722|6721|6722|6721|6722|6721|6721|6720|1900
1611080310000|2021-01-19 18:18:30|||||||||600
1611080340000|2021-01-19 18:19:00|6721|6720|6721|6720|6721|6720|6721|6720|1214
1611080380000|2021-01-19 18:19:40|6720|6719|6720|6719|6720|6719|6720|6719|7390
1611080390000|2021-01-19 18:19:50|6721|6720|6721|6719|6721|6720|6721|6719|10180
1611080400000|2021-01-19 18:20:00|6722|6720|6723|6722|6724|6723|6722|6720|6080
1611080410000|2021-01-19 18:20:10|||||||||1050
1611080420000|2021-01-19 18:20:20|6724|6723|6723|6722|6724|6723|6723|6722|1100
1611080430000|2021-01-19 18:20:30|||||||||400
1611080440000|2021-01-19 18:20:40|6724|6723|6724|6722|6724|6723|6724|6722|300
1611080450000|2021-01-19 18:20:50||6723||6723||6723||6723|0
1611080460000|2021-01-19 18:21:00|6725|6724|6726|6724|6726|6725|6725|6724|11371
1611080470000|2021-01-19 18:21:10|6725|6723|6725|6724|6725|6724|6724|6723|7723
1611080480000|2021-01-19 18:21:20|6724|6723|6722|6721|6724|6723|6722|6721|2399
1611080490000|2021-01-19 18:21:30|6721|6720|6719|6717|6721|6720|6719|6717|1500
1611080500000|2021-01-19 18:21:40|6718|6718|6718|6717|6718|6718|6718|6717|1123
1611080520000|2021-01-19 18:22:00|6717|6716|6714|6712|6717|6716|6714|6712|2700
1611080530000|2021-01-19 18:22:10|6713|6711|6712|6712|6713|6712|6712|6711|1100
1611080540000|2021-01-19 18:22:20|6713|6711|6712|6711|6713|6712|6712|6711|1100
1611080550000|2021-01-19 18:22:30|6713|6712|6715|6713|6715|6714|6713|6712|1886
1611080560000|2021-01-19 18:22:40|6714|6714|6715|6713|6715|6714|6714|6713|591
1611080600000|2021-01-19 18:23:20|6716|6714|6718|6717|6719|6717|6716|6714|1800
1611080620000|2021-01-19 18:23:40|6721|6719|6722|6720|6722|6720|6721|6719|300
1611080630000|2021-01-19 18:23:50||6721||6721||6721||6721|100
1611080640000|2021-01-19 18:24:00|6723|6722|6723|6722|6723|6722|6723|6722|700
1611080650000|2021-01-19 18:24:10|6724|6723|6723|6722|6724|6723|6723|6722|1329
1611080660000|2021-01-19 18:24:20|||||||||290
1611080670000|2021-01-19 18:24:30|6724|6721|6722|6720|6724|6721|6720|6719|5800
1611080700000|2021-01-19 18:25:00|6720|6719|6720|6719|6721|6719|6720|6719|0
1611080710000|2021-01-19 18:25:10|6721|6720|6721|6719|6721|6720|6720|6719|2302
1611080720000|2021-01-19 18:25:20|6720||6720||6720||6720||100
1611080730000|2021-01-19 18:25:30|||||||||569
1611080740000|2021-01-19 18:25:40|6719|6718|6720|6719|6720|6719|6719|6718|2293
1611080750000|2021-01-19 18:25:50|6721|6720|6723|6722|6723|6722|6721|6720|2684
1611080760000|2021-01-19 18:26:00|6724|6723|6721|6720|6724|6723|6721|6720|2900
1611080770000|2021-01-19 18:26:10|6720|6719|6720|6719|6720|6719|6720|6719|200
1611080780000|2021-01-19 18:26:20|||||||||700
1611080790000|2021-01-19 18:26:30|6719|6718|6716|6714|6719|6718|6715|6714|3100
1611080810000|2021-01-19 18:26:50|6715|6715|6716|6714|6716|6715|6715|6714|1300
1611080820000|2021-01-19 18:27:00|||||||||300
1611080830000|2021-01-19 18:27:10|6715|6713|6713|6712|6715|6713|6713|6712|1500
1611080840000|2021-01-19 18:27:20|6712|6711|6714|6712|6714|6713|6712|6711|1046
1611080850000|2021-01-19 18:27:30|6713||6713||6713||6713||500
1611080860000|2021-01-19 18:27:40|||||||||261
1611080870000|2021-01-19 18:27:50|6712|6711|6711|6710|6712|6711|6711|6710|2256
1611080880000|2021-01-19 18:28:00|||||||||100
1611080890000|2021-01-19 18:28:10|6710|6709|6711|6710|6711|6710|6710|6709|5001
1611080900000|2021-01-19 18:28:20|6712|6711|6714|6713|6714|6713|6712|6711|900
1611080910000|2021-01-19 18:28:30|6715|6714|6714|6713|6716|6714|6714|6713|2700
1611080920000|2021-01-19 18:28:40|6715|6714|6715|6714|6715|6714|6715|6714|1077
1611080930000|2021-01-19 18:28:50|6716|6715|6716|6714|6716|6715|6716|6714|300
1611080940000|2021-01-19 18:29:00||6715||6715||6715||6715|600
1611080950000|2021-01-19 18:29:10|6717|6716|6717|6715|6717|6716|6716|6715|1269
1611080960000|2021-01-19 18:29:20|6716||6716||6716||6716||1000
1611080970000|2021-01-19 18:29:30|6717||6716||6717||6716||569
1611080980000|2021-01-19 18:29:40|6717|6716|6717|6716|6717|6716|6717|6715|500
1611080990000|2021-01-19 18:29:50|||||||||658
1611081000000|2021-01-19 18:30:00|6716|6715|6714|6712|6716|6715|6713|6711|5447
1611081010000|2021-01-19 18:30:10|6713||6714||6714||6713||100
1611081020000|2021-01-19 18:30:20|6713||6714||6714||6713||100
1611081030000|2021-01-19 18:30:30|6713|6713|6714|6713|6714|6713|6713|6713|820
1611081040000|2021-01-19 18:30:40|6715|6714|6714|6713|6715|6714|6714|6713|1500
1611081050000|2021-01-19 18:30:50|6713|6712|6713|6712|6713|6712|6713|6712|914
1611081060000|2021-01-19 18:31:00|6712|6711|6711|6710|6712|6711|6711|6710|1541
1611081070000|2021-01-19 18:31:10|6712|6711|6708|6707|6712|6711|6707|6706|8169
1611081080000|2021-01-19 18:31:20|||||||||1601
1611081100000|2021-01-19 18:31:40|||||||||100
1611081110000|2021-01-19 18:31:50|6707|6706|6706|6705|6707|6706|6706|6705|700
1611081120000|2021-01-19 18:32:00|||||||||1395
1611081130000|2021-01-19 18:32:10|6707|6706|6707|6705|6707|6706|6706|6705|1168
1611081140000|2021-01-19 18:32:20|6706|6706|6708|6706|6708|6706|6706|6706|1000
1611081150000|2021-01-19 18:32:30|||||||||750
1611081160000|2021-01-19 18:32:40|6707|6707|6708|6707|6708|6707|6707|6707|1300
1611081170000|2021-01-19 18:32:50|6707|6706|6707|6706|6708|6706|6707|6706|600
1611081180000|2021-01-19 18:33:00|6708|6707|6707|6706|6708|6707|6707|6706|1400
1611081190000|2021-01-19 18:33:10|||||||||200
1611081200000|2021-01-19 18:33:20|6708|6707|6708|6707|6708|6707|6708|6707|2586
1611081210000|2021-01-19 18:33:30|6709|6708|6709|6707|6709|6708|6709|6707|200
1611081230000|2021-01-19 18:33:50|6708|6708|6710|6708|6710|6709|6708|6708|1100
1611081240000|2021-01-19 18:34:00|6709||6709||6709||6709||0
1611081250000|2021-01-19 18:34:10|6711|6710|6711|6710|6711|6710|6711|6710|0
1611081260000|2021-01-19 18:34:20|6712|6711|6712|6710|6712|6711|6711|6710|500
1611081270000|2021-01-19 18:34:30|6711|6711|6711|6710|6711|6711|6711|6710|976
1611081280000|2021-01-19 18:34:40|6710|6709|6708|6707|6710|6709|6708|6707|3500
1611081290000|2021-01-19 18:34:50|6709|6708|6708|6707|6709|6708|6708|6707|400
1611081300000|2021-01-19 18:35:00|||||||||100
1611081330000|2021-01-19 18:35:30|6709|6708|6708|6706|6709|6708|6707|6706|3894
1611081340000|2021-01-19 18:35:40|6707|6705|6707|6705|6707|6705|6706|6705|500
1611081350000|2021-01-19 18:35:50|6706||6707||6707||6706||1200
1611081360000|2021-01-19 18:36:00|6706|6706|6710|6709|6710|6709|6706|6706|6542
1611081370000|2021-01-19 18:36:10|6711|6710|6711|6710|6711|6710|6711|6710|1492
1611081380000|2021-01-19 18:36:20|6712|6711|6711|6710|6712|6711|6711|6710|4100
1611081400000|2021-01-19 18:36:40|6710|6709|6710|6708|6710|6709|6708|6707|6142
1611081410000|2021-01-19 18:36:50|6711|6709|6712|6710|6712|6711|6710|6709|7300
1611081420000|2021-01-19 18:37:00|6713|6711|6715|6714|6715|6714|6712|6711|1100
1611081430000|2021-01-19 18:37:10|6714|6713|6714|6712|6714|6713|6713|6712|1600
1611081440000|2021-01-19 18:37:20|6715|6713|6715|6714|6715|6714|6715|6713|400
1611081450000|2021-01-19 18:37:30|6716|6715|6717|6716|6717|6716|6716|6715|5703
1611081460000|2021-01-19 18:37:40|6718|6717|6718|6717|6718|6717|6718|6717|439
1611081470000|2021-01-19 18:37:50|6719|6718|6716|6714|6719|6718|6716|6714|6659
1611081480000|2021-01-19 18:38:00|6718|6715|6716|6714|6718|6717|6715|6714|3610
1611081490000|2021-01-19 18:38:10|6717|6715|6718|6716|6718|6716|6717|6715|900
1611081500000|2021-01-19 18:38:20|6717||6717||6718||6717||0
1611081510000|2021-01-19 18:38:30|6716|6715|6715|6714|6716|6715|6715|6714|956
1611081520000|2021-01-19 18:38:40|6716|6715|6717|6715|6717|6716|6715|6714|2371
1611081550000|2021-01-19 18:39:10||6716||6716||6716||6716|0
1611081560000|2021-01-19 18:39:20|6718|6717|6718|6717|6718|6717|6718|6717|623
1611081580000|2021-01-19 18:39:40|6717|6716|6716|6715|6717|6716|6715|6714|4692
1611081590000|2021-01-19 18:39:50|6715|6714|6717|6716|6717|6716|6715|6714|5400
1611081600000|2021-01-19 18:40:00|||||||||200
1611081620000|2021-01-19 18:40:20|||||||||608
1611081630000|2021-01-19 18:40:30|||||||||865
1611081640000|2021-01-19 18:40:40|||||||||976
1611081650000|2021-01-19 18:40:50|6718|6717|6719|6717|6719|6717|6718|6717|700
1611081660000|2021-01-19 18:41:00|6718|6716|6716|6715|6718|6717|6715|6714|3963
1611081670000|2021-01-19 18:41:10|||||||||200
1611081690000|2021-01-19 18:41:30|6717|6716|6716|6715|6717|6716|6716|6715|700
1611081700000|2021-01-19 18:41:40|6715|6714|6715|6714|6715|6714|6715|6714|2875
1611081710000|2021-01-19 18:41:50|6716|6715|6716|6715|6716|6715|6715|6714|700
1611081720000|2021-01-19 18:42:00|6717|6716|6717|6716|6717|6716|6717|6716|1700
1611081730000|2021-01-19 18:42:10|6716|6715|6715|6714|6716|6715|6715|6714|8398
1611081750000|2021-01-19 18:42:30|6714|6715|6717|6716|6717|6716|6714|6715|4664
1611081760000|2021-01-19 18:42:40|6718|6717|6718|6717|6718|6717|6718|6717|700
1611081780000|2021-01-19 18:43:00|6717|6716|6716|6714|6717|6716|6715|6714|2082
1611081790000|2021-01-19 18:43:10|6715|6715|6715|6714|6716|6715|6715|6714|400
1611081800000|2021-01-19 18:43:20|6716|6715|6716|6714|6716|6715|6715|6714|2660
1611081810000|2021-01-19 18:43:30|6715||6715||6715||6715||200
1611081830000|2021-01-19 18:43:50|||||||||100
1611081840000|2021-01-19 18:44:00|||||||||1100
1611081850000|2021-01-19 18:44:10|6714|6715|6716|6715|6716|6715|6714|6715|4910
1611081860000|2021-01-19 18:44:20|6717|6716|6716|6715|6717|6716|6716|6715|5915
1611081870000|2021-01-19 18:44:30|6717|6716|6716|6715|6717|6716|6716|6715|1106
1611081880000|2021-01-19 18:44:40|6715|6714|6715|6714|6715|6714|6715|6714|2250
1611081900000|2021-01-19 18:45:00|6716|6715|6716|6715|6717|6715|6716|6715|350
1611081910000|2021-01-19 18:45:10|6715|6714|6715|6713|6715|6714|6713|6712|5029
1611081930000|2021-01-19 18:45:30|6716|6714|6715|6714|6716|6715|6715|6714|4900
1611081950000|2021-01-19 18:45:50|6714|6713|6713|6711|6714|6713|6713|6711|3000
1611081960000|2021-01-19 18:46:00|6712||6712||6712||6712||1271
1611081970000|2021-01-19 18:46:10|6711|6710|6709|6708|6711|6710|6709|6708|900
1611081980000|2021-01-19 18:46:20|||||||||400
1611081990000|2021-01-19 18:46:30|6708|6707|6709|6708|6709|6708|6708|6707|1999
1611082000000|2021-01-19 18:46:40|||||||||600
1611082020000|2021-01-19 18:47:00|6708|6707|6706|6705|6708|6707|6706|6705|3399
1611082030000|2021-01-19 18:47:10|6705|6704|6704|6703|6705|6704|6703|6702|1200
1611082040000|2021-01-19 18:47:20|6703|6702|6703|6702|6704|6702|6703|6702|0
1611082050000|2021-01-19 18:47:30|||||||||200
1611082060000|2021-01-19 18:47:40|||||||||300
1611082070000|2021-01-19 18:47:50|6704|6703|6704|6703|6704|6703|6704|6703|1900
1611082090000|2021-01-19 18:48:10|6703|6702|6703|6702|6703|6702|6703|6702|5202
1611082100000|2021-01-19 18:48:20|6702|6701|6702|6701|6702|6701|6702|6701|900
1611082110000|2021-01-19 18:48:30|6701|6700|6705|6703|6705|6704|6701|6700|6969
1611082120000|2021-01-19 18:48:40|6706|6704|6706|6704|6707|6705|6705|6704|1602
1611082130000|2021-01-19 18:48:50|6705|6705|6705|6704|6706|6705|6705|6704|500
1611082140000|2021-01-19 18:49:00|||||||||100
1611082160000|2021-01-19 18:49:20|6706|6705|6708|6707|6709|6707|6706|6705|4487
1611082170000|2021-01-19 18:49:30|6710|6709|6710|6709|6710|6709|6709|6708|2584
1611082180000|2021-01-19 18:49:40|6709|6708|6707|6706|6709|6708|6707|6705|1793
1611082190000|2021-01-19 18:49:50|6706|6705|6705|6704|6706|6705|6705|6704|500
1611082200000|2021-01-19 18:50:00|6706|6705|6705|6704|6706|6705|6705|6704|400
1611082210000|2021-01-19 18:50:10|||||||||300
1611082220000|2021-01-19 18:50:20|||||||||200
1611082240000|2021-01-19 18:50:40|6706|6705|6706|6705|6706|6705|6706|6705|400
1611082250000|2021-01-19 18:50:50|6705|6704|6706|6704|6706|6704|6705|6704|595
1611082270000|2021-01-19 18:51:10|6705|6703|6703|6702|6705|6703|6703|6702|2555
1611082280000|2021-01-19 18:51:20|||||||||300
1611082290000|2021-01-19 18:51:30|6704|6703|6705|6704|6706|6704|6704|6703|1802
1611082310000|2021-01-19 18:51:50|6706|6705|6707|6706|6707|6706|6706|6705|4463
1611082320000|2021-01-19 18:52:00|6708|6707|6708|6707|6709|6708|6708|6707|4078
1611082330000|2021-01-19 18:52:10|6707|6706|6707|6706|6708|6706|6707|6706|1500
1611082360000|2021-01-19 18:52:40|||||||||100
1611082370000|2021-01-19 18:52:50|6708|6707|6708|6706|6708|6707|6707|6706|5642
1611082380000|2021-01-19 18:53:00|6707|6707|6708|6707|6708|6707|6707|6707|400
1611082400000|2021-01-19 18:53:20|6710|6709|6710|6709|6710|6709|6709|6708|1800
1611082410000|2021-01-19 18:53:30|6709|6708|6709|6708|6710|6708|6709|6708|4787
1611082420000|2021-01-19 18:53:40|6710|6709|6710|6708|6710|6709|6710|6708|0
1611082430000|2021-01-19 18:53:50|6709|6709|6710|6709|6710|6709|6709|6709|2850
1611082450000|2021-01-19 18:54:10|6711|6710|6713|6712|6713|6712|6711|6710|4337
1611082490000|2021-01-19 18:54:50|6712|6711|6712|6712|6713|6712|6712|6711|6172
1611082500000|2021-01-19 18:55:00|6713|6711|6713|6711|6713|6711|6713|6711|1562
1611082520000|2021-01-19 18:55:20|6712|6712|6713|6712|6714|6712|6712|6712|700
1611082530000|2021-01-19 18:55:30|6714|6713|6714|6712|6714|6713|6713|6712|600
1611082550000|2021-01-19 18:55:50|6713|6713|6713|6712|6714|6713|6713|6712|3450
1611082560000|2021-01-19 18:56:00|6714|6713|6714|6713|6714|6713|6714|6713|8502
1611082570000|2021-01-19 18:56:10|6715|6714|6715|6714|6715|6714|6715|6714|599
1611082590000|2021-01-19 18:56:30|6716|6715|6717|6715|6717|6716|6716|6715|1760
1611082620000|2021-01-19 18:57:00|||||||||100
1611082630000|2021-01-19 18:57:10|6716|6716|6714|6713|6717|6716|6714|6712|5711
1611082650000|2021-01-19 18:57:30|||||||||100
1611082660000|2021-01-19 18:57:40|6715|6714|6714|6714|6715|6714|6714|6713|1105
1611082670000|2021-01-19 18:57:50|6716|6715|6716|6715|6717|6716|6716|6715|800
1611082690000|2021-01-19 18:58:10|6715|6714|6715|6714|6715|6714|6715|6714|2541
1611082700000|2021-01-19 18:58:20|6716|6715|6717|6716|6717|6716|6715|6714|5319
1611082710000|2021-01-19 18:58:30|6716|6715|6716|6715|6716|6716|6716|6715|2663
1611082730000|2021-01-19 18:58:50|||||||||1094
1611082740000|2021-01-19 18:59:00|6717|6716|6716|6715|6717|6716|6716|6715|1659
1611082760000|2021-01-19 18:59:20|6715|6714|6715|6714|6715|6714|6715|6714|1000
1611082770000|2021-01-19 18:59:30|6714|6713|6713|6712|6714|6713|6713|6712|700
1611082780000|2021-01-19 18:59:40|6712|6711|6712|6711|6712|6711|6711|6709|3200
1611082810000|2021-01-19 19:00:10|6711|6710|6711|6710|6712|6711|6711|6710|5400
1611082820000|2021-01-19 19:00:20|6710|6708|6709|6707|6710|6708|6708|6707|1311
1611082830000|2021-01-19 19:00:30|6708|6708|6707|6706|6709|6708|6706|6705|4107
1611082840000|2021-01-19 19:00:40|6708|6707|6707|6706|6708|6707|6707|6706|1901
1611082850000|2021-01-19 19:00:50|6708|6707|6708|6707|6709|6708|6708|6707|1300
1611082860000|2021-01-19 19:01:00|||||||||339
1611082870000|2021-01-19 19:01:10|||||||||200
1611082880000|2021-01-19 19:01:20|6709|6708|6709|6708|6710|6709|6709|6708|1501
1611082890000|2021-01-19 19:01:30|6708|6707|6707|6705|6708|6707|6705|6704|1607
1611082900000|2021-01-19 19:01:40|6706|6704|6703|6702|6706|6704|6703|6702|3278
1611082910000|2021-01-19 19:01:50|6702|6701|6703|6701|6703|6702|6702|6701|2519
1611082920000|2021-01-19 19:02:00|6702|6702|6702|6701|6702|6702|6702|6701|678
1611082930000|2021-01-19 19:02:10|6701|6700|6701|6700|6701|6700|6700|6699|24412
1611082940000|2021-01-19 19:02:20|6702|6701|6702|6701|6702|6701|6702|6701|2628
1611082950000|2021-01-19 19:02:30|6704|6702|6705|6704|6706|6705|6704|6702|6090
1611082960000|2021-01-19 19:02:40|6706|6705|6705|6704|6707|6705|6705|6704|1426
1611082970000|2021-01-19 19:02:50|6706|6705|6705|6704|6706|6705|6705|6704|2965
1611082980000|2021-01-19 19:03:00|6706|6705|6706|6704|6706|6705|6705|6704|400
1611082990000|2021-01-19 19:03:10|6705||6706||6706||6705||100
1611083000000|2021-01-19 19:03:20||6705||6705||6705||6705|800
1611083020000|2021-01-19 19:03:40|6707|6706|6707|6706|6707|6706|6706|6705|1204
1611083030000|2021-01-19 19:03:50|||||||||200
1611083040000|2021-01-19 19:04:00|6706|6705|6705|6704|6706|6705|6705|6704|2406
1611083050000|2021-01-19 19:04:10|6704|6703|6703|6702|6704|6703|6703|6702|6152
1611083060000|2021-01-19 19:04:20|6702|6701|6701|6700|6702|6701|6701|6700|1252
1611083090000|2021-01-19 19:04:50|||||||||100
1611083100000|2021-01-19 19:05:00|6700|6699|6703|6702|6703|6702|6700|6699|11196
1611083110000|2021-01-19 19:05:10|6702|6701|6702|6701|6702|6701|6702|6701|1000
1611083120000|2021-01-19 19:05:20|6701|6699|6703|6701|6703|6701|6700|6699|2419
1611083130000|2021-01-19 19:05:30|6702|6702|6703|6701|6703|6702|6702|6701|726
1611083140000|2021-01-19 19:05:40|6702|6700|6701|6700|6702|6700|6700|6699|3977
1611083150000|2021-01-19 19:05:50|6702|6701|6702|6701|6702|6701|6702|6701|388
1611083160000|2021-01-19 19:06:00|6701|6700|6701|6700|6701|6700|6701|6700|1415
1611083170000|2021-01-19 19:06:10|||||||||100
1611083180000|2021-01-19 19:06:20|6702|6701|6700|6699|6702|6701|6700|6699|3191
1611083200000|2021-01-19 19:06:40|6701|6700|6701|6700|6701|6700|6701|6700|200
1611083220000|2021-01-19 19:07:00|6703|6702|6703|6702|6703|6702|6703|6702|0
1611083230000|2021-01-19 19:07:10|6704|6703|6704|6703|6704|6703|6704|6703|2400
1611083240000|2021-01-19 19:07:20|6705|6704|6705|6704|6706|6704|6705|6704|950
1611083250000|2021-01-19 19:07:30|6706|6705|6705|6704|6706|6705|6705|6704|4900
1611083260000|2021-01-19 19:07:40|6704|6703|6704|6703|6704|6703|6704|6703|1709
1611083270000|2021-01-19 19:07:50|6703|6702|6702|6701|6703|6702|6702|6701|1712
1611083280000|2021-01-19 19:08:00|6701|6700|6701|6699|6702|6701|6700|6699|5453
1611083290000|2021-01-19 19:08:10||6700||6700||6700||6699|2300
1611083300000|2021-01-19 19:08:20|6702|6701|6702|6700|6702|6701|6702|6700|500
1611083320000|2021-01-19 19:08:40|6703|6701|6704|6702|6704|6703|6703|6701|3900
1611083330000|2021-01-19 19:08:50|6705|6703|6705|6703|6705|6703|6705|6703|107
1611083340000|2021-01-19 19:09:00|6704||6705||6705||6704||0
1611083350000|2021-01-19 19:09:10||6704||6704||6704||6704|0
1611083360000|2021-01-19 19:09:20|6706|6705|6706|6705|6706|6705|6705|6704|400
1611083370000|2021-01-19 19:09:30|6707|6706|6707|6705|6707|6706|6707|6705|400
1611083390000|2021-01-19 19:09:50|6706|6704|6701|6700|6706|6704|6701|6700|8992
1611083400000|2021-01-19 19:10:00|6702|6701|6702|6701|6702|6701|6702|6701|100
1611083410000|2021-01-19 19:10:10|6701|6700|6701|6700|6701|6700|6701|6700|602
1611083420000|2021-01-19 19:10:20|6700|6699|6701|6700|6701|6700|6700|6699|7277
1611083430000|2021-01-19 19:10:30|6700|6699|6702|6701|6702|6701|6700|6699|3149
1611083440000|2021-01-19 19:10:40|6703|6702|6704|6702|6704|6703|6703|6702|2729
1611083450000|2021-01-19 19:10:50|6703||6703||6703||6703||600
1611083460000|2021-01-19 19:11:00|6702|6701|6702|6701|6702|6701|6702|6701|2056
1611083480000|2021-01-19 19:11:20|6703|6702|6704|6703|6704|6703|6703|6702|4281
1611083490000|2021-01-19 19:11:30|||||||||400
1611083510000|2021-01-19 19:11:50|||||||||835
1611083520000|2021-01-19 19:12:00|||||||||100
1611083530000|2021-01-19 19:12:10|||||||||200
1611083540000|2021-01-19 19:12:20|6705|6704|6705|6704|6706|6705|6705|6704|1800
1611083560000|2021-01-19 19:12:40|6706|6705|6707|6707|6709|6708|6705|6704|2754
1611083570000|2021-01-19 19:12:50|6708|6706|6709|6708|6709|6708|6708|6706|500
1611083580000|2021-01-19 19:13:00|6710||6710||6710||6710||0
1611083590000|2021-01-19 19:13:10|6709|6709|6709|6708|6709|6709|6709|6708|1119
1611083600000|2021-01-19 19:13:20|6710|6709|6709|6708|6710|6709|6709|6708|1700
1611083610000|2021-01-19 19:13:30|6708|6707|6708|6706|6708|6707|6707|6706|6336
1611083630000|2021-01-19 19:13:50||6707||6707||6707||6707|0
1611083640000|2021-01-19 19:14:00|6707|6706|6709|6707|6709|6707|6707|6706|1100
1611083650000|2021-01-19 19:14:10|6707|6706|6706|6705|6707|6706|6706|6705|3424
1611083660000|2021-01-19 19:14:20|6705|6704|6705|6704|6705|6704|6705|6704|300
1611083670000|2021-01-19 19:14:30|||||||||100
1611083680000|2021-01-19 19:14:40|||||||||200
1611083690000|2021-01-19 19:14:50|||||||||443
1611083700000|2021-01-19 19:15:00|6706|6705|6701|6700|6706|6705|6701|6700|3824
1611083710000|2021-01-19 19:15:10|6702|6701|6701|6700|6702|6701|6701|6700|5792
1611083720000|2021-01-19 19:15:20|6702||6701||6702||6701||100
1611083730000|2021-01-19 19:15:30|6700|6699|6702|6700|6702|6701|6700|6699|7207
1611083740000|2021-01-19 19:15:40|6701|6701|6702|6701|6702|6701|6701|6700|900
1611083750000|2021-01-19 19:15:50|6703|6702|6704|6702|6704|6703|6703|6702|1190
1611083760000|2021-01-19 19:16:00|6705|6703|6706|6705|6706|6705|6705|6703|1810
1611083770000|2021-01-19 19:16:10|6705|6704|6703|6702|6705|6704|6703|6702|819
1611083780000|2021-01-19 19:16:20|6704|6703|6702|6701|6704|6703|6702|6701|3600
1611083790000|2021-01-19 19:16:30|||||||||149
1611083800000|2021-01-19 19:16:40|6703|6702|6702|6701|6703|6702|6702|6701|1677
1611083810000|2021-01-19 19:16:50|6703||6703||6703||6702||700
1611083820000|2021-01-19 19:17:00|6702||6702||6702||6702||804
1611083830000|2021-01-19 19:17:10|6701|6700|6701|6700|6702|6701|6700|6699|6285
1611083840000|2021-01-19 19:17:20|6700|6699|6701|6700|6701|6700|6700|6699|5890
1611083850000|2021-01-19 19:17:30|6702|6701|6702|6701|6702|6701|6702|6701|720
1611083860000|2021-01-19 19:17:40|6701||6701||6701||6701||1603
1611083870000|2021-01-19 19:17:50||6700||6700||6700||6700|240
1611083910000|2021-01-19 19:18:30|6702|6701|6701|6700|6702|6701|6701|6700|1757
1611083920000|2021-01-19 19:18:40|||||||||300
1611083930000|2021-01-19 19:18:50|6702|6701|6702|6701|6702|6701|6702|6701|912
1611083960000|2021-01-19 19:19:20|||||||||1700
1611083970000|2021-01-19 19:19:30|6701|6700|6702|6700|6702|6701|6701|6700|5100
1611083980000|2021-01-19 19:19:40|6701|6699|6701|6700|6701|6700|6700|6699|11325
1611083990000|2021-01-19 19:19:50|6702|6701|6701|6700|6702|6701|6701|6700|3400
1611084000000|2021-01-19 19:20:00|6700|6699|6701|6700|6701|6700|6700|6699|8600
1611084010000|2021-01-19 19:20:10|6702|6701|6701|6700|6702|6701|6701|6700|1100
1611084020000|2021-01-19 19:20:20|||||||||800
1611084030000|2021-01-19 19:20:30|6700|6699|6702|6701|6702|6701|6700|6699|7500
1611084040000|2021-01-19 19:20:40|||||||||1009
1611084050000|2021-01-19 19:20:50|||||||||200
1611084060000|2021-01-19 19:21:00|6703|6702|6703|6702|6704|6703|6703|6702|5080
1611084070000|2021-01-19 19:21:10|||||||||511
1611084080000|2021-01-19 19:21:20|6704|6703|6703|6702|6704|6703|6703|6702|500
1611084090000|2021-01-19 19:21:30|6702|6701|6701|6700|6702|6701|6701|6700|1618
1611084100000|2021-01-19 19:21:40|6702|6701|6702|6701|6702|6701|6702|6700|500
1611084110000|2021-01-19 19:21:50|6701|6700|6702|6700|6702|6700|6701|6700|0
1611084120000|2021-01-19 19:22:00|6701|6701|6702|6701|6702|6701|6701|6701|1175
1611084150000|2021-01-19 19:22:30|6701|6700|6701|6700|6701|6700|6701|6700|1324
1611084160000|2021-01-19 19:22:40|6700|6699|6701|6700|6701|6700|6700|6699|4339
1611084170000|2021-01-19 19:22:50|||||||||651
1611084180000|2021-01-19 19:23:00|||||||||15000
1611084190000|2021-01-19 19:23:10|||||||||400
1611084200000|2021-01-19 19:23:20|6700|6699|6701|6700|6701|6700|6700|6699|4959
1611084210000|2021-01-19 19:23:30|6702|6701|6702|6701|6702|6701|6702|6701|100
1611084220000|2021-01-19 19:23:40|6703|6702|6702|6701|6703|6702|6702|6701|1800
1611084230000|2021-01-19 19:23:50|||||||||100
1611084240000|2021-01-19 19:24:00|6701|6700|6701|6700|6701|6700|6701|6700|836
1611084270000|2021-01-19 19:24:30|6700|6699|6701|6700|6701|6700|6700|6699|14294
1611084280000|2021-01-19 19:24:40|6702|6701|6704|6702|6704|6703|6702|6701|1900
1611084290000|2021-01-19 19:24:50|6703||6703||6703||6703||0
1611084300000|2021-01-19 19:25:00|6702|6701|6703|6701|6703|6702|6702|6701|1400
1611084310000|2021-01-19 19:25:10|||||||||100
1611084320000|2021-01-19 19:25:20|6702|6700|6701|6700|6702|6700|6701|6700|1930
1611084330000|2021-01-19 19:25:30|6700|6699|6702|6700|6702|6701|6700|6699|3240
1611084340000|2021-01-19 19:25:40|6701||6701||6701||6701||2300
1611084360000|2021-01-19 19:26:00|6702|6701|6702|6701|6702|6701|6701|6700|900
1611084380000|2021-01-19 19:26:20|6703|6702|6703|6702|6703|6702|6703|6702|2849
1611084390000|2021-01-19 19:26:30|6704|6703|6704|6703|6704|6703|6704|6703|200
1611084400000|2021-01-19 19:26:40|||||||||300
1611084410000|2021-01-19 19:26:50|||||||||100
1611084420000|2021-01-19 19:27:00|6703|6702|6703|6702|6704|6703|6703|6702|3750
1611084430000|2021-01-19 19:27:10|6702|6701|6702|6701|6702|6701|6702|6701|2930
1611084440000|2021-01-19 19:27:20|6703|6702|6702|6701|6703|6702|6702|6701|1962
1611084460000|2021-01-19 19:27:40|6701|6700|6701|6699|6702|6701|6700|6699|23240
1611084470000|2021-01-19 19:27:50|6700|6700|6701|6700|6701|6700|6700|6699|8069
1611084480000|2021-01-19 19:28:00|6702|6701|6703|6701|6703|6701|6702|6701|600
1611084490000|2021-01-19 19:28:10|6702|6702|6702|6701|6702|6702|6702|6701|1033
1611084510000|2021-01-19 19:28:30|||||||||400
1611084540000|2021-01-19 19:29:00|||||||||1299
1611084560000|2021-01-19 19:29:20|6701|6700|6701|6700|6701|6700|6700|6699|7205
1611084570000|2021-01-19 19:29:30|6702|6701|6701|6701|6702|6701|6701|6700|1100
1611084580000|2021-01-19 19:29:40|6702||6702||6702||6702||0
1611084590000|2021-01-19 19:29:50|6701|6700|6701|6700|6701|6700|6701|6700|3202
1611084600000|2021-01-19 19:30:00|6700||6701||6701||6700||1695
1611084610000|2021-01-19 19:30:10|||||||||500
1611084620000|2021-01-19 19:30:20|6702|6701|6702|6700|6702|6701|6701|6700|626
1611084630000|2021-01-19 19:30:30|6701||6701||6701||6701||0
1611084640000|2021-01-19 19:30:40|6702||6702||6702||6702||0
1611084650000|2021-01-19 19:30:50|6701|6701|6701|6701|6701|6701|6701|6701|792
1611084660000|2021-01-19 19:31:00|6702|6700|6702|6701|6702|6701|6702|6700|500
1611084670000|2021-01-19 19:31:10|||||||||300
1611084680000|2021-01-19 19:31:20|||||||||759
1611084690000|2021-01-19 19:31:30|||||||||595
1611084720000|2021-01-19 19:32:00|6701|6700|6702|6701|6702|6701|6701|6700|5717
1611084730000|2021-01-19 19:32:10|6703|6702|6703|6702|6703|6702|6703|6702|2756
1611084740000|2021-01-19 19:32:20|6702|6701|6702|6701|6702|6701|6702|6701|0
1611084770000|2021-01-19 19:32:50|||||||||319
1611084790000|2021-01-19 19:33:10|6701|6700|6701|6700|6701|6700|6700|6699|5293
1611084800000|2021-01-19 19:33:20|||||||||215
1611084820000|2021-01-19 19:33:40|6702|6701|6700|6699|6702|6701|6700|6699|5567
1611084830000|2021-01-19 19:33:50|||||||||200
1611084840000|2021-01-19 19:34:00|6701|6700|6700|6699|6701|6700|6700|6699|11340
1611084850000|2021-01-19 19:34:10|6699|6698|6698|6697|6700|6699|6698|6697|13608
1611084860000|2021-01-19 19:34:20|6699||6698||6699||6698||150
1611084870000|2021-01-19 19:34:30|6699|6698|6700|6699|6700|6699|6699|6698|3200
1611084880000|2021-01-19 19:34:40|6701|6700|6703|6702|6703|6702|6701|6700|5379
1611084890000|2021-01-19 19:34:50|6702|6701|6702|6701|6702|6701|6702|6701|400
1611084900000|2021-01-19 19:35:00|||||||||100
1611084910000|2021-01-19 19:35:10|6703|6702|6699|6697|6703|6702|6699|6697|5814
1611084920000|2021-01-19 19:35:20||6698||6697||6698||6697|200
1611084930000|2021-01-19 19:35:30|6700|6698|6700|6699|6700|6699|6700|6698|300
1611084940000|2021-01-19 19:35:40|6699||6700||6700||6699||2601
1611084950000|2021-01-19 19:35:50|6701|6700|6701|6700|6702|6700|6701|6700|1957
1611084960000|2021-01-19 19:36:00|6702|6701|6702|6701|6703|6702|6702|6701|500
1611084970000|2021-01-19 19:36:10|6703|6702|6702|6701|6703|6702|6702|6701|200
1611084980000|2021-01-19 19:36:20|6703|6702|6703|6701|6703|6702|6702|6701|800
1611084990000|2021-01-19 19:36:30|||||||||200
1611085000000|2021-01-19 19:36:40|6702|6702|6703|6702|6703|6702|6702|6701|900
1611085010000|2021-01-19 19:36:50|||||||||261
1611085020000|2021-01-19 19:37:00|6704|6703|6705|6704|6705|6704|6704|6703|610
1611085030000|2021-01-19 19:37:10|6706|6705|6706|6705|6706|6705|6706|6705|680
1611085040000|2021-01-19 19:37:20|6705|6704|6707|6706|6707|6706|6705|6704|3234
1611085050000|2021-01-19 19:37:30|6708|6707|6708|6706|6708|6707|6707|6706|3751
1611085060000|2021-01-19 19:37:40|6707||6707||6708||6707||0
1611085080000|2021-01-19 19:38:00|6708|6707|6708|6706|6708|6707|6707|6706|500
1611085090000|2021-01-19 19:38:10|6707|6707|6706|6705|6707|6707|6706|6705|4288
1611085100000|2021-01-19 19:38:20|6707|6706|6707|6705|6707|6706|6707|6705|100
1611085120000|2021-01-19 19:38:40|6706|6706|6707|6705|6707|6706|6706|6705|827
1611085150000|2021-01-19 19:39:10|6706|6706|6706|6705|6706|6706|6706|6705|0
1611085160000|2021-01-19 19:39:20|6705|6704|6706|6704|6706|6704|6705|6704|4992
1611085170000|2021-01-19 19:39:30||6705||6705||6705||6705|600
1611085190000|2021-01-19 19:39:50|||||||||2085
1611085200000|2021-01-19 19:40:00|||||||||1066
1611085210000|2021-01-19 19:40:10|6707|6706|6708|6707|6708|6707|6707|6706|2974
1611085220000|2021-01-19 19:40:20|6709||6709||6709||6709||504
1611085230000|2021-01-19 19:40:30|6708|6706|6708|6706|6708|6706|6707|6706|2418
1611085240000|2021-01-19 19:40:40|6707||6707||6707||6707||510
1611085250000|2021-01-19 19:40:50|6706|6705|6706|6705|6706|6705|6705|6704|3628
1611085260000|2021-01-19 19:41:00|6707|6706|6707|6705|6707|6706|6706|6705|3400
1611085280000|2021-01-19 19:41:20|6706|6704|6705|6704|6706|6704|6705|6704|1800
1611085300000|2021-01-19 19:41:40|||||||||461
1611085310000|2021-01-19 19:41:50|||||||||100
1611085320000|2021-01-19 19:42:00|||||||||100
1611085340000|2021-01-19 19:42:20|6706|6705|6706|6705|6706|6705|6706|6705|2882
1611085350000|2021-01-19 19:42:30|6707|6706|6704|6703|6707|6706|6704|6703|2681
1611085360000|2021-01-19 19:42:40|||||||||400
1611085370000|2021-01-19 19:42:50|||||||||1004
1611085380000|2021-01-19 19:43:00|||||||||1200
1611085390000|2021-01-19 19:43:10|6703|6702|6701|6700|6703|6702|6701|6700|6185
1611085400000|2021-01-19 19:43:20|6702|6701|6703|6701|6703|6702|6702|6701|2381
1611085410000|2021-01-19 19:43:30|6702|6700|6702|6700|6702|6700|6701|6700|1064
1611085420000|2021-01-19 19:43:40|6701|6701|6701|6700|6701|6701|6701|6700|800
1611085430000|2021-01-19 19:43:50|6702|6701|6702|6701|6702|6701|6702|6701|100
1611085440000|2021-01-19 19:44:00|6701|6700|6701|6700|6702|6701|6701|6700|3502
1611085450000|2021-01-19 19:44:10|6702||6701||6702||6701||1000
1611085460000|2021-01-19 19:44:20|6700|6699|6700|6699|6700|6699|6700|6699|3346
1611085470000|2021-01-19 19:44:30|6701|6700|6701|6699|6701|6700|6701|6699|1800
1611085480000|2021-01-19 19:44:40|6700|6700|6700|6699|6701|6700|6700|6699|1579
1611085490000|2021-01-19 19:44:50|6701|6700|6701|6699|6701|6700|6700|6699|1600
1611085500000|2021-01-19 19:45:00|6702|6700|6703|6702|6703|6702|6702|6700|2911
1611085510000|2021-01-19 19:45:10|6704|6703|6703|6702|6704|6703|6703|6702|1993
1611085520000|2021-01-19 19:45:20|6704|6703|6703|6702|6704|6703|6703|6702|3300
1611085530000|2021-01-19 19:45:30|6704|6703|6703|6702|6704|6703|6703|6702|600
1611085540000|2021-01-19 19:45:40|6704|6703|6704|6703|6704|6703|6704|6703|657
1611085550000|2021-01-19 19:45:50|6705|6704|6705|6703|6705|6704|6704|6703|1600
1611085560000|2021-01-19 19:46:00|6704|6704|6707|6705|6707|6705|6704|6703|3418
1611085570000|2021-01-19 19:46:10|6706||6706||6707||6706||400
1611085580000|2021-01-19 19:46:20|||||||||242
1611085590000|2021-01-19 19:46:30|6707|6706|6707|6706|6707|6706|6706|6705|6863
1611085600000|2021-01-19 19:46:40|||||||||167
1611085630000|2021-01-19 19:47:10|6708|6707|6708|6707|6708|6707|6707|6706|1571
1611085640000|2021-01-19 19:47:20|6709|6708|6710|6709|6710|6709|6708|6707|3945
1611085650000|2021-01-19 19:47:30|6711|6710|6714|6713|6714|6713|6711|6710|12927
1611085660000|2021-01-19 19:47:40|6715|6714|6714|6713|6715|6714|6714|6713|7750
1611085670000|2021-01-19 19:47:50|6715|6714|6715|6713|6715|6714|6714|6713|300
1611085680000|2021-01-19 19:48:00|6716|6714|6716|6715|6717|6716|6716|6714|2687
1611085690000|2021-01-19 19:48:10|||||||||400
1611085700000|2021-01-19 19:48:20|6717|6716|6716|6715|6717|6716|6715|6714|7476
1611085710000|2021-01-19 19:48:30|6715|6714|6714|6713|6715|6714|6714|6713|1252
1611085720000|2021-01-19 19:48:40|6713|6712|6713|6712|6713|6712|6713|6712|2418
1611085730000|2021-01-19 19:48:50|6714|6713|6714|6713|6714|6713|6714|6713|700
1611085740000|2021-01-19 19:49:00|6715|6714|6717|6716|6717|6716|6715|6714|1400
1611085750000|2021-01-19 19:49:10|6718|6717|6717|6716|6718|6717|6717|6716|10562
1611085760000|2021-01-19 19:49:20|||||||||1700
1611085770000|2021-01-19 19:49:30|||||||||900
1611085780000|2021-01-19 19:49:40|6718|6717|6719|6717|6719|6717|6718|6717|1000
1611085790000|2021-01-19 19:49:50|6718|6718|6719|6718|6720|6719|6717|6716|10193
1611085800000|2021-01-19 19:50:00|6718|6717|6714|6713|6718|6717|6714|6713|2599
1611085810000|2021-01-19 19:50:10|6713|6712|6712|6710|6713|6712|6712|6710|2818
1611085820000|2021-01-19 19:50:20|6711|6711|6712|6710|6712|6711|6711|6710|300
1611085830000|2021-01-19 19:50:30||6711||6711||6711||6711|700
1611085840000|2021-01-19 19:50:40|6713|6712|6713|6712|6713|6712|6713|6712|2100
1611085860000|2021-01-19 19:51:00|||||||||800
1611085870000|2021-01-19 19:51:10|6712|6711|6712|6711|6712|6711|6712|6711|1149
1611085880000|2021-01-19 19:51:20|6711|6710|6708|6707|6711|6710|6707|6706|3766
1611085890000|2021-01-19 19:51:30|6707|6706|6707|6706|6707|6706|6706|6705|15796
1611085900000|2021-01-19 19:51:40|6706|6705|6706|6705|6706|6705|6706|6705|2061
1611085910000|2021-01-19 19:51:50|||||||||400
1611085930000|2021-01-19 19:52:10|6705|6704|6706|6705|6706|6705|6705|6704|1999
1611085940000|2021-01-19 19:52:20|6707|6706|6706|6705|6708|6707|6706|6705|1093
1611085950000|2021-01-19 19:52:30|6705|6704|6706|6704|6706|6705|6705|6704|500
1611085960000|2021-01-19 19:52:40|6707|6705|6707|6705|6708|6707|6706|6705|1000
1611085970000|2021-01-19 19:52:50|6706||6706||6706||6706||750
1611085980000|2021-01-19 19:53:00|6707|6706|6706|6705|6707|6706|6705|6704|2146
1611085990000|2021-01-19 19:53:10|6707|6704|6705|6704|6707|6704|6705|6704|1000
1611086000000|2021-01-19 19:53:20|6706|6705|6708|6706|6708|6706|6706|6705|100
1611086010000|2021-01-19 19:53:30|6707|6705|6707|6705|6707|6705|6706|6705|200
1611086020000|2021-01-19 19:53:40|6706||6706||6706||6706||0
1611086030000|2021-01-19 19:53:50|||||||||1280
1611086040000|2021-01-19 19:54:00|6705|6704|6705|6704|6705|6704|6705|6704|1933
1611086050000|2021-01-19 19:54:10|6706|6705|6706|6705|6706|6705|6706|6705|0
1611086060000|2021-01-19 19:54:20|6707|6706|6706|6705|6707|6706|6706|6705|200
1611086070000|2021-01-19 19:54:30|||||||||1601
1611086080000|2021-01-19 19:54:40|6707|6706|6706|6705|6707|6706|6706|6705|326
1611086090000|2021-01-19 19:54:50|6707|6706|6708|6706|6708|6706|6707|6706|0
1611086100000|2021-01-19 19:55:00|6707|6707|6708|6706|6708|6707|6707|6706|520
1611086120000|2021-01-19 19:55:20|6707|6707|6707|6706|6707|6707|6707|6706|0
1611086130000|2021-01-19 19:55:30|||||||||1729
1611086140000|2021-01-19 19:55:40|6706|6705|6706|6705|6707|6705|6706|6705|100
1611086150000|2021-01-19 19:55:50|6707|6706|6707|6706|6707|6706|6707|6706|400
1611086170000|2021-01-19 19:56:10|||||||||200
1611086180000|2021-01-19 19:56:20|6706|6705|6706|6705|6706|6705|6706|6705|709
1611086190000|2021-01-19 19:56:30|||||||||1920
1611086200000|2021-01-19 19:56:40|6707|6706|6707|6706|6707|6706|6707|6706|2356
1611086220000|2021-01-19 19:57:00|6708|6707|6710|6708|6710|6708|6708|6707|4684
1611086230000|2021-01-19 19:57:10|6709|6709|6708|6707|6709|6709|6708|6707|3367
1611086240000|2021-01-19 19:57:20|6707|6706|6707|6706|6708|6707|6707|6706|1852
1611086260000|2021-01-19 19:57:40|6706|6705|6706|6705|6706|6705|6706|6705|1300
1611086270000|2021-01-19 19:57:50|6705|6704|6705|6704|6705|6704|6705|6704|1600
1611086280000|2021-01-19 19:58:00|6704|6703|6704|6703|6705|6704|6704|6703|2656
1611086290000|2021-01-19 19:58:10|6703|6702|6703|6702|6703|6702|6703|6702|2097
1611086300000|2021-01-19 19:58:20|||||||||1000
1611086310000|2021-01-19 19:58:30|||||||||300
1611086320000|2021-01-19 19:58:40|||||||||110
1611086330000|2021-01-19 19:58:50|6704|6703|6702|6701|6704|6703|6702|6701|6059
1611086340000|2021-01-19 19:59:00|6701|6700|6701|6700|6702|6701|6701|6700|2375
1611086350000|2021-01-19 19:59:10|6702|6701|6702|6701|6702|6701|6702|6701|2198
1611086360000|2021-01-19 19:59:20|6703|6702|6702|6701|6703|6702|6702|6701|500
1611086370000|2021-01-19 19:59:30|6703|6702|6703|6702|6703|6702|6702|6702|400
1611086380000|2021-01-19 19:59:40|6704|6703|6704|6703|6704|6703|6704|6703|348
1611086390000|2021-01-19 19:59:50|||||||||1800
1611086400000|2021-01-19 20:00:00|6705|6704|6704|6703|6705|6704|6704|6703|357
1611086410000|2021-01-19 20:00:10|6705|6704|6706|6704|6706|6705|6705|6704|700
1611086420000|2021-01-19 20:00:20|6707|6705|6706|6704|6707|6705|6706|6704|1900
1611086430000|2021-01-19 20:00:30|6705|6705|6705|6704|6706|6705|6705|6704|6968
1611086440000|2021-01-19 20:00:40|6704|6703|6704|6703|6704|6703|6704|6703|1700
1611086460000|2021-01-19 20:01:00|6703|6702|6704|6703|6704|6703|6702|6701|3662
1611086470000|2021-01-19 20:01:10|||||||||702
1611086480000|2021-01-19 20:01:20|||||||||880
1611086500000|2021-01-19 20:01:40|6705|6704|6705|6703|6705|6704|6705|6703|1443
1611086510000|2021-01-19 20:01:50|6704|6704|6704|6703|6705|6704|6703|6702|2054
1611086520000|2021-01-19 20:02:00|6705|6704|6707|6706|6707|6706|6705|6704|903
1611086530000|2021-01-19 20:02:10|6708||6708||6708||6708||0
1611086540000|2021-01-19 20:02:20|6709|6707|6708|6707|6709|6708|6708|6707|400
1611086550000|2021-01-19 20:02:30|6709||6709||6709||6709||0
1611086560000|2021-01-19 20:02:40|6708|6706|6707|6706|6708|6706|6707|6706|1250
1611086570000|2021-01-19 20:02:50|6708|6707|6707|6706|6708|6707|6707|6706|1696
1611086580000|2021-01-19 20:03:00|6708|6707|6708|6707|6708|6707|6707|6706|1100
1611086590000|2021-01-19 20:03:10|6707|6706|6709|6707|6709|6707|6707|6706|3327
1611086600000|2021-01-19 20:03:20||6708||6708||6708||6708|0
1611086610000|2021-01-19 20:03:30|6710|6709|6710|6709|6710|6709|6709|6708|1200
1611086620000|2021-01-19 20:03:40|||||||||100
1611086630000|2021-01-19 20:03:50|6709|6708|6707|6706|6709|6708|6707|6706|4756
1611086640000|2021-01-19 20:04:00|6708|6707|6709|6707|6709|6707|6707|6706|2584
1611086660000|2021-01-19 20:04:20|6710|6708|6709|6708|6710|6709|6709|6708|400
1611086670000|2021-01-19 20:04:30|6710||6710||6710||6710||300
1611086690000|2021-01-19 20:04:50||6709||6709||6709||6709|300
1611086720000|2021-01-19 20:05:20|6711|6710|6711|6710|6711|6710|6711|6710|1320
1611086730000|2021-01-19 20:05:30|6712|6711|6712|6710|6712|6711|6711|6710|767
1611086740000|2021-01-19 20:05:40|6711|6711|6710|6709|6712|6711|6710|6709|2678
1611086750000|2021-01-19 20:05:50|6709|6708|6710|6709|6710|6709|6709|6708|2013
1611086760000|2021-01-19 20:06:00|6711|6710|6710|6709|6711|6710|6709|6708|500
1611086770000|2021-01-19 20:06:10|||||||||100
1611086850000|2021-01-19 20:07:30|6711|6710|6711|6710|6711|6710|6711|6710|2000
1611086860000|2021-01-19 20:07:40|6712|6711|6709|6708|6712|6711|6709|6708|8873
1611086870000|2021-01-19 20:07:50|6708|6707|6708|6707|6708|6707|6708|6707|1743
1611086880000|2021-01-19 20:08:00|6707|6706|6707|6705|6707|6706|6706|6705|1553
1611086890000|2021-01-19 20:08:10||6706||6706||6706||6706|445
1611086900000|2021-01-19 20:08:20|6708|6707|6706|6705|6708|6707|6706|6705|2683
1611086910000|2021-01-19 20:08:30|||||||||416
1611086920000|2021-01-19 20:08:40|||||||||906
1611086940000|2021-01-19 20:09:00|6705|6704|6706|6705|6706|6705|6705|6704|6936
1611086950000|2021-01-19 20:09:10|||||||||100
1611086980000|2021-01-19 20:09:40|||||||||100
1611086990000|2021-01-19 20:09:50|||||||||2690
1611087010000|2021-01-19 20:10:10|6707|6706|6706|6705|6708|6707|6706|6705|5750
1611087020000|2021-01-19 20:10:20|6707|6706|6707|6706|6707|6706|6706|6705|2434
1611087030000|2021-01-19 20:10:30|6708|6707|6708|6707|6708|6707|6707|6706|1083
1611087040000|2021-01-19 20:10:40|||||||||300
1611087050000|2021-01-19 20:10:50|6707|6706|6707|6706|6707|6706|6707|6706|3504
1611087060000|2021-01-19 20:11:00|6708|6707|6708|6707|6708|6707|6708|6707|859
1611087070000|2021-01-19 20:11:10|6709|6708|6709|6708|6709|6708|6709|6708|746
1611087080000|2021-01-19 20:11:20|6710|6709|6710|6709|6710|6709|6710|6709|658
1611087100000|2021-01-19 20:11:40|6711|6710|6708|6707|6711|6710|6708|6707|10691
1611087110000|2021-01-19 20:11:50|6707|6706|6707|6706|6707|6706|6707|6706|2052
1611087120000|2021-01-19 20:12:00|||||||||342
1611087140000|2021-01-19 20:12:20|6708|6707|6708|6707|6708|6707|6708|6707|434
1611087150000|2021-01-19 20:12:30|6707|6706|6707|6706|6707|6706|6707|6706|1974
1611087160000|2021-01-19 20:12:40|6706|6705|6707|6706|6707|6706|6706|6705|1955
1611087180000|2021-01-19 20:13:00|6706|6705|6706|6705|6707|6705|6706|6705|600
1611087200000|2021-01-19 20:13:20|6705|6706|6708|6707|6708|6707|6705|6706|10676
1611087210000|2021-01-19 20:13:30|6709|6708|6709|6708|6710|6709|6709|6708|800
1611087220000|2021-01-19 20:13:40|6710||6709||6710||6709||271
1611087230000|2021-01-19 20:13:50|||||||||700
1611087260000|2021-01-19 20:14:20|||||||||290
1611087270000|2021-01-19 20:14:30|6708|6707|6708|6707|6708|6707|6708|6707|3378
1611087280000|2021-01-19 20:14:40|||||||||200
1611087290000|2021-01-19 20:14:50|6709|6708|6709|6708|6709|6708|6709|6708|3551
1611087300000|2021-01-19 20:15:00|6708|6707|6708|6707|6708|6707|6708|6707|1750
1611087310000|2021-01-19 20:15:10|||||||||400
1611087330000|2021-01-19 20:15:30|6709|6708|6708|6707|6709|6708|6708|6707|2582
1611087350000|2021-01-19 20:15:50|6709|6708|6709|6708|6709|6708|6709|6708|4326
1611087360000|2021-01-19 20:16:00|6710|6709|6710|6709|6710|6709|6710|6709|1900
1611087370000|2021-01-19 20:16:10|6709|6708|6709|6708|6710|6709|6709|6708|3746
1611087380000|2021-01-19 20:16:20|6708|6707|6708|6707|6708|6707|6708|6707|2251
1611087390000|2021-01-19 20:16:30|6709|6708|6709|6708|6709|6708|6709|6708|100
1611087400000|2021-01-19 20:16:40|6708|6707|6709|6708|6709|6708|6708|6707|2849
1611087410000|2021-01-19 20:16:50||6707||6708||6708||6707|100
1611087420000|2021-01-19 20:17:00|6708|6707|6708|6707|6708|6707|6708|6707|1424
1611087440000|2021-01-19 20:17:20|6709|6708|6709|6708|6709|6708|6709|6708|1149
1611087450000|2021-01-19 20:17:30|6708|6707|6708|6707|6708|6707|6708|6707|1855
1611087460000|2021-01-19 20:17:40|6709|6708|6708|6707|6709|6708|6708|6707|1149
1611087470000|2021-01-19 20:17:50|6707|6706|6707|6706|6707|6706|6707|6706|2023
1611087480000|2021-01-19 20:18:00|6706||6707||6707||6706||4167
1611087490000|2021-01-19 20:18:10|||||||||894
1611087510000|2021-01-19 20:18:30|6706|6705|6706|6705|6706|6705|6706|6705|4226
1611087530000|2021-01-19 20:18:50|||||||||2502
1611087550000|2021-01-19 20:19:10|6707|6706|6706|6705|6707|6706|6706|6705|1952
1611087560000|2021-01-19 20:19:20|6707|6706|6707|6706|6707|6706|6707|6706|1708
1611087570000|2021-01-19 20:19:30|6706|6705|6706|6705|6706|6705|6706|6705|2404
1611087590000|2021-01-19 20:19:50|6707|6706|6706|6705|6707|6706|6706|6705|1683
1611087600000|2021-01-19 20:20:00|6705|6704|6705|6704|6705|6704|6705|6704|6483
1611087610000|2021-01-19 20:20:10|6706|6705|6706|6705|6707|6706|6705|6704|9303
1611087620000|2021-01-19 20:20:20|6705|6704|6709|6708|6710|6709|6705|6704|5772
1611087630000|2021-01-19 20:20:30|||||||||500
1611087640000|2021-01-19 20:20:40|6708|6707|6708|6707|6708|6707|6708|6707|2603
1611087650000|2021-01-19 20:20:50|6707|6706|6707|6706|6707|6706|6707|6706|2232
1611087660000|2021-01-19 20:21:00|||||||||200
1611087670000|2021-01-19 20:21:10|6708|6707|6708|6707|6708|6707|6708|6707|1604
1611087680000|2021-01-19 20:21:20|6707|6706|6707|6706|6707|6706|6707|6706|700
1611087690000|2021-01-19 20:21:30|||||||||2300
1611087700000|2021-01-19 20:21:40|||||||||807
1611087720000|2021-01-19 20:22:00|||||||||602
1611087730000|2021-01-19 20:22:10|6706|6705|6706|6705|6706|6705|6706|6705|5752
1611087740000|2021-01-19 20:22:20|||||||||1100
1611087750000|2021-01-19 20:22:30|6707|6706|6707|6706|6708|6707|6707|6706|2824
1611087770000|2021-01-19 20:22:50|6708|6707|6708|6708|6709|6708|6708|6707|1359
1611087780000|2021-01-19 20:23:00|6707|6707|6706|6705|6707|6707|6705|6704|6331
1611087790000|2021-01-19 20:23:10|6707|6706|6707|6706|6707|6706|6707|6706|600
1611087800000|2021-01-19 20:23:20|||||||||100
1611087810000|2021-01-19 20:23:30|||||||||1497
1611087820000|2021-01-19 20:23:40|6706|6705|6706|6705|6706|6705|6706|6705|400
1611087830000|2021-01-19 20:23:50|||||||||2169
1611087840000|2021-01-19 20:24:00|||||||||700
1611087850000|2021-01-19 20:24:10|6705|6704|6703|6702|6705|6704|6703|6702|14691
1611087860000|2021-01-19 20:24:20|6702|6701|6703|6702|6703|6702|6702|6701|1619
1611087870000|2021-01-19 20:24:30|6702|6701|6705|6704|6705|6704|6702|6701|3050
1611087880000|2021-01-19 20:24:40|6704|6703|6704|6702|6704|6703|6703|6702|4064
1611087890000|2021-01-19 20:24:50|6703|6703|6703|6702|6703|6703|6703|6702|700
1611087900000|2021-01-19 20:25:00|6702|6701|6702|6701|6703|6702|6702|6701|1007
1611087910000|2021-01-19 20:25:10|6703|6702|6703|6702|6703|6702|6703|6702|1580
1611087920000|2021-01-19 20:25:20|||||||||400
1611087930000|2021-01-19 20:25:30|6704|6703|6704|6703|6704|6703|6704|6703|500
1611087950000|2021-01-19 20:25:50|6705|6704|6705|6704|6705|6704|6704|6703|700
1611087960000|2021-01-19 20:26:00|||||||||600
1611087980000|2021-01-19 20:26:20|6704|6703|6705|6704|6705|6704|6704|6703|5866
1611087990000|2021-01-19 20:26:30|6704|6703|6704|6702|6705|6703|6703|6702|4648
1611088000000|2021-01-19 20:26:40||6703||6703||6703||6703|150
1611088010000|2021-01-19 20:26:50|||||||||864
1611088030000|2021-01-19 20:27:10|6705|6704|6705|6704|6705|6704|6705|6704|3707
1611088040000|2021-01-19 20:27:20|6706|6705|6706|6705|6706|6705|6706|6705|1623
1611088050000|2021-01-19 20:27:30|6707|6704|6706|6705|6707|6705|6705|6704|13144
1611088070000|2021-01-19 20:27:50|||||||||700
1611088090000|2021-01-19 20:28:10|||||||||100
1611088120000|2021-01-19 20:28:40|6707|6706|6707|6706|6707|6706|6707|6706|1220
1611088130000|2021-01-19 20:28:50|6706|6705|6706|6705|6706|6705|6706|6705|3500
1611088140000|2021-01-19 20:29:00|6707|6706|6706|6705|6707|6706|6706|6705|998
1611088150000|2021-01-19 20:29:10|||||||||100
1611088160000|2021-01-19 20:29:20|||||||||10428
1611088180000|2021-01-19 20:29:40|||||||||1111
1611088190000|2021-01-19 20:29:50|||||||||400
1611088200000|2021-01-19 20:30:00|6707|6706|6710|6709|6710|6709|6707|6706|9353
1611088210000|2021-01-19 20:30:10|6711|6710|6711|6710|6711|6710|6711|6710|204
1611088220000|2021-01-19 20:30:20|6712|6711|6712|6711|6712|6711|6712|6711|3108
1611088230000|2021-01-19 20:30:30|6711|6710|6710|6709|6711|6710|6710|6709|4329
1611088240000|2021-01-19 20:30:40|6711|6710|6710|6709|6711|6710|6710|6709|6305
1611088250000|2021-01-19 20:30:50|6711|6710|6711|6710|6711|6710|6711|6710|864
1611088260000|2021-01-19 20:31:00|6712|6711|6711|6710|6712|6711|6711|6710|9690
1611088270000|2021-01-19 20:31:10|6710|6709|6710|6709|6710|6709|6710|6709|9958
1611088290000|2021-01-19 20:31:30|6711|6710|6711|6710|6711|6710|6711|6710|1278
1611088300000|2021-01-19 20:31:40|6712|6711|6711|6710|6712|6711|6711|6710|1100
1611088310000|2021-01-19 20:31:50|||||||||1000
1611088320000|2021-01-19 20:32:00|6712|6711|6712|6711|6712|6711|6712|6711|1169
1611088330000|2021-01-19 20:32:10|6711|6710|6711|6710|6711|6710|6711|6710|460
1611088340000|2021-01-19 20:32:20|6712|6711|6711|6710|6712|6711|6711|6710|6268
1611088350000|2021-01-19 20:32:30|6712|6711|6711|6710|6712|6711|6711|6710|2400
1611088380000|2021-01-19 20:33:00|||||||||200
1611088400000|2021-01-19 20:33:20|6712|6711|6711|6711|6712|6711|6711|6710|11458
1611088410000|2021-01-19 20:33:30|6712|6710|6712|6710|6712|6711|6711|6710|1300
1611088420000|2021-01-19 20:33:40|6711||6711||6711||6711||2900
1611088430000|2021-01-19 20:33:50|||||||||302
1611088440000|2021-01-19 20:34:00|||||||||1085
1611088450000|2021-01-19 20:34:10|||||||||8019
1611088470000|2021-01-19 20:34:30|6712|6711|6711|6710|6712|6711|6711|6710|4366
1611088480000|2021-01-19 20:34:40|6712|6711|6711|6710|6712|6711|6711|6710|3662
1611088490000|2021-01-19 20:34:50|6712|6711|6711|6710|6712|6711|6711|6710|3637
1611088500000|2021-01-19 20:35:00|6710|6709|6711|6710|6711|6710|6710|6709|12611
1611088510000|2021-01-19 20:35:10|6712|6711|6709|6708|6712|6711|6709|6708|19229
1611088520000|2021-01-19 20:35:20|6708|6707|6708|6707|6708|6707|6708|6707|2754
1611088530000|2021-01-19 20:35:30|6707|6706|6707|6706|6707|6706|6706|6706|6784
1611088540000|2021-01-19 20:35:40|6706|6705|6706|6705|6706|6705|6706|6705|1692
1611088550000|2021-01-19 20:35:50|||||||||1200
1611088560000|2021-01-19 20:36:00|6707|6706|6707|6706|6707|6706|6707|6706|16238
1611088570000|2021-01-19 20:36:10|6708|6707|6708|6707|6708|6707|6708|6707|1271
1611088580000|2021-01-19 20:36:20|6709|6708|6709|6708|6709|6708|6709|6708|0
1611088590000|2021-01-19 20:36:30|||||||||1000
1611088620000|2021-01-19 20:37:00|||||||||371
1611088640000|2021-01-19 20:37:20|6708|6707|6708|6707|6708|6707|6708|6707|7061
1611088650000|2021-01-19 20:37:30|||||||||500
1611088660000|2021-01-19 20:37:40|6709|6708|6709|6708|6709|6708|6709|6708|2004
1611088670000|2021-01-19 20:37:50|6708|6707|6708|6707|6708|6707|6708|6707|3860
1611088690000|2021-01-19 20:38:10|6707|6706|6707|6706|6707|6706|6707|6706|6458
1611088700000|2021-01-19 20:38:20|6706|6705|6706|6705|6706|6705|6706|6705|2517
1611088710000|2021-01-19 20:38:30|6707|6706|6707|6706|6707|6706|6706|6706|2366
1611088730000|2021-01-19 20:38:50|||||||||200
1611088760000|2021-01-19 20:39:20|6708|6707|6708|6707|6708|6707|6708|6707|7818
1611088770000|2021-01-19 20:39:30|||||||||1175
1611088780000|2021-01-19 20:39:40|6709|6708|6709|6708|6709|6708|6708|6707|3690
1611088790000|2021-01-19 20:39:50|||||||||1180
1611088800000|2021-01-19 20:40:00|||||||||1100
1611088810000|2021-01-19 20:40:10|||||||||200
1611088820000|2021-01-19 20:40:20|||||||||5003
1611088830000|2021-01-19 20:40:30|||||||||459
1611088840000|2021-01-19 20:40:40|6710|6709|6709|6708|6710|6709|6709|6708|3189
1611088850000|2021-01-19 20:40:50|||||||||1233
1611088860000|2021-01-19 20:41:00|||||||||400
1611088870000|2021-01-19 20:41:10|||||||||675
1611088880000|2021-01-19 20:41:20|6710|6709|6709|6708|6710|6709|6709|6708|2838
1611088890000|2021-01-19 20:41:30|6708|6707|6707|6706|6708|6707|6707|6706|19790
1611088900000|2021-01-19 20:41:40|6708|6707|6708|6707|6708|6707|6708|6707|3805
1611088910000|2021-01-19 20:41:50|||||||||344
1611088920000|2021-01-19 20:42:00|||||||||898
1611088930000|2021-01-19 20:42:10|||||||||3898
1611088940000|2021-01-19 20:42:20|||||||||13111
1611088950000|2021-01-19 20:42:30|||||||||1800
1611088960000|2021-01-19 20:42:40|6707|6706|6706|6705|6707|6706|6706|6705|6251
1611088970000|2021-01-19 20:42:50|||||||||200
1611088980000|2021-01-19 20:43:00|6707|6706|6707|6706|6707|6706|6707|6706|4752
1611088990000|2021-01-19 20:43:10|6708|6707|6708|6707|6708|6707|6707|6706|4600
1611089000000|2021-01-19 20:43:20|||||||||3417
1611089010000|2021-01-19 20:43:30|||||||||1200
1611089020000|2021-01-19 20:43:40|6707||6708||6708||6707||5786
1611089030000|2021-01-19 20:43:50|||||||||355
1611089040000|2021-01-19 20:44:00|||||||||6634
1611089050000|2021-01-19 20:44:10|||||||||2636
1611089060000|2021-01-19 20:44:20|6709|6708|6709|6708|6709|6708|6709|6708|11493
1611089080000|2021-01-19 20:44:40|||||||||682
1611089090000|2021-01-19 20:44:50|6708|6709|6710|6709|6710|6709|6708|6709|10225
1611089100000|2021-01-19 20:45:00|6709|6708|6710|6709|6710|6709|6709|6708|13344
1611089110000|2021-01-19 20:45:10|||||||||4938
1611089120000|2021-01-19 20:45:20|||||||||4700
1611089130000|2021-01-19 20:45:30|||||||||626
1611089140000|2021-01-19 20:45:40|||||||||884
1611089150000|2021-01-19 20:45:50|6711|6710|6712|6711|6712|6711|6711|6710|9120
1611089160000|2021-01-19 20:46:00|6711|6710|6710|6709|6711|6710|6710|6709|6590
1611089180000|2021-01-19 20:46:20|6709|6708|6709|6708|6709|6708|6709|6708|4483
1611089190000|2021-01-19 20:46:30|6708|6707|6708|6707|6709|6707|6708|6707|27901
1611089200000|2021-01-19 20:46:40|||||||||12986
1611089210000|2021-01-19 20:46:50|||||||||1565
1611089220000|2021-01-19 20:47:00|||||||||1500
1611089240000|2021-01-19 20:47:20|6709|6708|6709|6708|6709|6708|6709|6708|23171
1611089250000|2021-01-19 20:47:30|||||||||1370
1611089260000|2021-01-19 20:47:40|6710|6709|6710|6709|6710|6709|6710|6709|2158
1611089270000|2021-01-19 20:47:50|6711|6710|6711|6710|6711|6710|6711|6710|3799
1611089280000|2021-01-19 20:48:00|6710|6709|6710|6709|6710|6709|6710|6709|12567
1611089290000|2021-01-19 20:48:10|||||||||1100
1611089300000|2021-01-19 20:48:20|||||||||10673
1611089320000|2021-01-19 20:48:40|||||||||400
1611089330000|2021-01-19 20:48:50|||||||||4411
1611089340000|2021-01-19 20:49:00|6711|6710|6712|6711|6712|6711|6711|6710|11048
1611089350000|2021-01-19 20:49:10|6713|6712|6713|6712|6714|6713|6713|6712|11736
1611089360000|2021-01-19 20:49:20|||||||||4180
1611089370000|2021-01-19 20:49:30|||||||||867
1611089380000|2021-01-19 20:49:40|||||||||600
1611089390000|2021-01-19 20:49:50|6712|6711|6712|6711|6712|6711|6712|6711|9539
1611089400000|2021-01-19 20:50:00|6707|6706|6708|6707|6710|6708|6705|6702|54485
1611089410000|2021-01-19 20:50:10|6707|6706|6708|6707|6708|6707|6707|6706|9127
1611089420000|2021-01-19 20:50:20|6707|6706|6707|6706|6707|6706|6707|6706|13474
1611089430000|2021-01-19 20:50:30|||||||||10418
1611089440000|2021-01-19 20:50:40|||||||||6254
1611089450000|2021-01-19 20:50:50|||||||||4536
1611089460000|2021-01-19 20:51:00|6706|6705|6706|6705|6706|6706|6706|6705|14358
1611089470000|2021-01-19 20:51:10|6707|6706|6706|6705|6707|6706|6706|6705|42816
1611089480000|2021-01-19 20:51:20|||||||||8515
1611089490000|2021-01-19 20:51:30|||||||||5176
1611089500000|2021-01-19 20:51:40|||||||||4591
1611089510000|2021-01-19 20:51:50|6707|6706|6706|6705|6707|6706|6706|6705|10938
1611089520000|2021-01-19 20:52:00|6707|6706|6706|6705|6707|6706|6706|6705|3763
1611089530000|2021-01-19 20:52:10|||||||||15672
1611089540000|2021-01-19 20:52:20|6707|6706|6707|6706|6707|6706|6707|6706|6648
1611089550000|2021-01-19 20:52:30|6708|6707|6707|6706|6708|6707|6707|6706|13851
1611089560000|2021-01-19 20:52:40|||||||||11184
1611089570000|2021-01-19 20:52:50|6708|6707|6708|6707|6708|6707|6708|6707|11900
1611089580000|2021-01-19 20:53:00|6709|6708|6708|6707|6709|6708|6708|6707|13511
1611089590000|2021-01-19 20:53:10|||||||||3853
1611089600000|2021-01-19 20:53:20|||||||||7295
1611089610000|2021-01-19 20:53:30|6709|6708|6712|6711|6712|6711|6709|6708|29313
1611089620000|2021-01-19 20:53:40|||||||||4100
1611089630000|2021-01-19 20:53:50|6713|6712|6714|6713|6714|6713|6713|6712|9516
1611089640000|2021-01-19 20:54:00|6713|6712|6713|6712|6714|6713|6713|6712|16571
1611089650000|2021-01-19 20:54:10|6712|6711|6710|6709|6712|6711|6709|6708|9394
1611089660000|2021-01-19 20:54:20|6709||6710||6710||6709||8834
1611089670000|2021-01-19 20:54:30|||||||||7847
1611089680000|2021-01-19 20:54:40|6711|6710|6711|6710|6711|6710|6710|6710|4451
1611089690000|2021-01-19 20:54:50|6712|6711|6705|6705|6712|6711|6705|6704|41982
1611089700000|2021-01-19 20:55:00|6706|6704|6707|6706|6707|6706|6704|6703|19302
1611089710000|2021-01-19 20:55:10|6708|6707|6709|6708|6709|6708|6708|6707|10490
1611089720000|2021-01-19 20:55:20|6708|6707|6709|6708|6709|6708|6708|6707|13771
1611089730000|2021-01-19 20:55:30|6710|6709|6710|6709|6710|6709|6709|6709|35037
1611089740000|2021-01-19 20:55:40|6711|6710|6711|6710|6711|6710|6710|6709|27007
1611089750000|2021-01-19 20:55:50|6710|6709|6711|6710|6711|6710|6710|6709|25030
1611089760000|2021-01-19 20:56:00|6710|6709|6711|6710|6711|6710|6710|6709|20736
1611089770000|2021-01-19 20:56:10|6710|6709|6711|6710|6711|6710|6710|6709|7810
1611089780000|2021-01-19 20:56:20|6710|6709|6711|6710|6711|6710|6710|6709|15918
1611089790000|2021-01-19 20:56:30|6710|6709|6711|6710|6711|6710|6710|6709|12228
1611089800000|2021-01-19 20:56:40|6712|6711|6711|6710|6712|6711|6711|6710|16883
1611089810000|2021-01-19 20:56:50|6710|6709|6709|6708|6710|6709|6709|6708|15529
1611089820000|2021-01-19 20:57:00|6708|6707|6706|6705|6708|6707|6706|6705|14326
1611089830000|2021-01-19 20:57:10|||||||||3603
1611089840000|2021-01-19 20:57:20|||||||||22689
1611089850000|2021-01-19 20:57:30|6707|6706|6709|6708|6709|6708|6707|6706|18964
1611089860000|2021-01-19 20:57:40|||||||||22608
1611089870000|2021-01-19 20:57:50|6710|6709|6711|6710|6711|6710|6710|6709|13168
1611089880000|2021-01-19 20:58:00|6712|6711|6711|6710|6712|6711|6711|6710|8735
1611089890000|2021-01-19 20:58:10|6710|6709|6710|6709|6710|6709|6710|6709|24115
1611089900000|2021-01-19 20:58:20|6709|6708|6708|6707|6709|6708|6708|6707|26564
1611089910000|2021-01-19 20:58:30|6709|6708|6706|6705|6709|6708|6706|6705|15735
1611089920000|2021-01-19 20:58:40|6705|6704|6705|6704|6706|6705|6704|6703|36359
1611089930000|2021-01-19 20:58:50|6704|6703|6704|6703|6704|6703|6703|6702|36317
1611089940000|2021-01-19 20:59:00|6705|6704|6704|6703|6706|6705|6704|6703|39538
1611089950000|2021-01-19 20:59:10|6703|6702|6705|6704|6706|6705|6703|6702|36025
1611089960000|2021-01-19 20:59:20|6704|6703|6705|6704|6705|6704|6704|6703|39692
1611089970000|2021-01-19 20:59:30|6706|6705|6706|6705|6706|6705|6705|6704|16182
1611089980000|2021-01-19 20:59:40|6707|6706|6706|6705|6708|6707|6705|6704|38012
1611089990000|2021-01-19 20:59:50|6707|6704|6706|6705|6709|6708|6706|6704|45241
1611090000000|2021-01-19 21:00:00|6707|6706|6720|6700|6720|6706|6707|6700|1250157
1611090010000|2021-01-19 21:00:10|6719|6701|6719|6701|6719|6701|6719|6701|130
1611090030000|2021-01-19 21:00:30|||||||||70
1611090040000|2021-01-19 21:00:40|6718||6718||6718||6718||0
1611090060000|2021-01-19 21:01:00|||||||||100
1611090110000|2021-01-19 21:01:50|6712|6700|6709|6694|6712|6700|6709|6694|150
1611090120000|2021-01-19 21:02:00||6693||6694||6694||6693|0
1611090130000|2021-01-19 21:02:10|6705|6693|6705|6678|6705|6693|6705|6678|310
1611090140000|2021-01-19 21:02:20|6699|6672|6699|6672|6699|6672|6699|6672|190
1611090200000|2021-01-19 21:03:20|||||||||10
1611090240000|2021-01-19 21:04:00|||||||||1
1611090280000|2021-01-19 21:04:40|||||||||1
1611090290000|2021-01-19 21:04:50|6700|6676|6715|6700|6716|6700|6700|6676|289
1611090300000|2021-01-19 21:05:00|6716||6715||6716||6715||0
1611090310000|2021-01-19 21:05:10|6709||6709||6709||6709||210
1611090320000|2021-01-19 21:05:20|||||||||70
1611090330000|2021-01-19 21:05:30|||||||||70
1611090350000|2021-01-19 21:05:50|||||||||35
1611090360000|2021-01-19 21:06:00|||||||||175
1611090370000|2021-01-19 21:06:10|||||||||140
1611090380000|2021-01-19 21:06:20|6702||6702||6702||6702||0
1611090390000|2021-01-19 21:06:30|||||||||98
1611090400000|2021-01-19 21:06:40|||||||||98
1611090450000|2021-01-19 21:07:30|||||||||450
1611090470000|2021-01-19 21:07:50|||||||||120
1611090500000|2021-01-19 21:08:20|||||||||205
1611090510000|2021-01-19 21:08:30|||||||||90
1611090550000|2021-01-19 21:09:10|||||||||140
1611090600000|2021-01-19 21:10:00|6716|6701|6715|6700|6716|6701|6715|6700|1104
1611090760000|2021-01-19 21:12:40|||||||||71
1611090780000|2021-01-19 21:13:00|||||||||10
1611090790000|2021-01-19 21:13:10|6711||6711||6711||6711||30
1611090800000|2021-01-19 21:13:20|||||||||68
1611090810000|2021-01-19 21:13:30|6702||6702||6702||6702||0
1611090820000|2021-01-19 21:13:40|6712||6707||6712||6707||428
1611090830000|2021-01-19 21:13:50|||||||||197
1611090840000|2021-01-19 21:14:00|6712||6711||6712||6711||2
1611090860000|2021-01-19 21:14:20|6707||6711||6711||6707||98
1611090880000|2021-01-19 21:14:40|6707||6707||6707||6707||0
1611090890000|2021-01-19 21:14:50|6711||6711||6711||6711||159
1611091130000|2021-01-19 21:18:50|6707|6683|6706|6683|6707|6683|6700|6683|20
1611091140000|2021-01-19 21:19:00|6712|6682|6706|6683|6712|6683|6706|6682|5
1611091230000|2021-01-19 21:20:30|6700|6682|6700|6682|6700|6682|6700|6682|63
1611091320000|2021-01-19 21:22:00|6690||6690||6690||6690||1
1611091350000|2021-01-19 21:22:30|||||||||372
1611091360000|2021-01-19 21:22:40|6700|6673|6700|6673|6700|6673|6700|6673|100
1611091380000|2021-01-19 21:23:00|6706|6672|6706|6673|6706|6673|6706|6672|13
1611091390000|2021-01-19 21:23:10|6682|6672|6682|6672|6682|6672|6682|6672|100
1611091400000|2021-01-19 21:23:20|6706||6706||6706||6706||100
1611091430000|2021-01-19 21:23:50||6677||6677||6677||6677|14
1611091440000|2021-01-19 21:24:00|6707||6706||6707||6706||0
1611091490000|2021-01-19 21:24:50|6707||6707||6707||6707||0
1611091500000|2021-01-19 21:25:00||6678||6678||6678||6678|28
1611091530000|2021-01-19 21:25:30|6709||6709||6709||6709||55
1611091590000|2021-01-19 21:26:30|||||||||15
1611091620000|2021-01-19 21:27:00|6700|6682|6700|6682|6700|6682|6700|6682|0
1611091750000|2021-01-19 21:29:10|||||||||1
1611091800000|2021-01-19 21:30:00|6680|6675|6680|6672|6680|6675|6680|6672|430
1611091810000|2021-01-19 21:30:10|6700|6682|6700|6675|6700|6682|6700|6675|256
1611091830000|2021-01-19 21:30:30|||||||||5
1611091850000|2021-01-19 21:30:50||6672||6676||6676||6672|90
1611091920000|2021-01-19 21:32:00|6699||6699||6699||6699||0
1611091940000|2021-01-19 21:32:20||6672||6672||6672||6672|0
1611091950000|2021-01-19 21:32:30|||||||||1
1611092050000|2021-01-19 21:34:10|||||||||3
1611092090000|2021-01-19 21:34:50|||||||||2
1611092150000|2021-01-19 21:35:50||6673||6673||6673||6673|10
1611092190000|2021-01-19 21:36:30|||||||||10
1611092200000|2021-01-19 21:36:40|||||||||26
1611092220000|2021-01-19 21:37:00|||||||||89
1611092240000|2021-01-19 21:37:20|6687||6699||6699||6687||35
1611092250000|2021-01-19 21:37:30||6672||6672||6672||6672|360
1611092310000|2021-01-19 21:38:30||6673||6673||6673||6673|0
1611092370000|2021-01-19 21:39:30|||||||||70
1611092420000|2021-01-19 21:40:20||6672||6672||6672||6672|811
1611092460000|2021-01-19 21:41:00||6673||6673||6673||6673|0
1611092480000|2021-01-19 21:41:20|||||||||200
1611092570000|2021-01-19 21:42:50|||||||||26
1611092580000|2021-01-19 21:43:00|||||||||10
1611092710000|2021-01-19 21:45:10|||||||||2
1611092740000|2021-01-19 21:45:40|||||||||2
1611092830000|2021-01-19 21:47:10|6702|6700|6702|6700|6702|6700|6702|6700|326
1611092920000|2021-01-19 21:48:40|6707||6707||6707||6707||100
1611093010000|2021-01-19 21:50:10|||||||||70
1611093020000|2021-01-19 21:50:20|||||||||1
1611093160000|2021-01-19 21:52:40|||||||||1
1611093180000|2021-01-19 21:53:00|||||||||15
1611093220000|2021-01-19 21:53:40|||||||||3
1611093250000|2021-01-19 21:54:10|||||||||100
1611093320000|2021-01-19 21:55:20|||||||||16
1611093390000|2021-01-19 21:56:30|||||||||74
1611093450000|2021-01-19 21:57:30|||||||||11
1611093570000|2021-01-19 21:59:30|||||||||5
1611093600000|2021-01-19 22:00:00|||||||||432
1611093660000|2021-01-19 22:01:00|||||||||50
1611093670000|2021-01-19 22:01:10|6706|6681|6706|6681|6706|6681|6706|6681|0
1611095350000|2021-01-19 22:29:10|||||||||1
1611095440000|2021-01-19 22:30:40|||||||||2
1611095640000|2021-01-19 22:34:00|||||||||50
1611095800000|2021-01-19 22:36:40|||||||||11
1611095830000|2021-01-19 22:37:10|6699|6686|6699|6686|6699|6686|6699|6686|0
1611096000000|2021-01-19 22:40:00|||||||||6
1611096040000|2021-01-19 22:40:40|||||||||2
1611096350000|2021-01-19 22:45:50|||||||||6
1611096370000|2021-01-19 22:46:10|||||||||300
1611096660000|2021-01-19 22:51:00|||||||||100
1611096740000|2021-01-19 22:52:20|||||||||100
1611096780000|2021-01-19 22:53:00|||||||||2
1611096960000|2021-01-19 22:56:00|||||||||100
1611097200000|2021-01-19 23:00:00|||||||||155
1611097290000|2021-01-19 23:01:30|6700|6695|6700|6695|6700|6695|6700|6695|0
1611097300000|2021-01-19 23:01:40|||||||||140
1611097310000|2021-01-19 23:01:50|6707||6707||6707||6707||382
1611097320000|2021-01-19 23:02:00|||||||||120
1611097350000|2021-01-19 23:02:30|6706||6706||6706||6706||0
1611097390000|2021-01-19 23:03:10|||||||||8
1611097410000|2021-01-19 23:03:30|6707||6707||6707||6707||0
1611097450000|2021-01-19 23:04:10||6700||6700||6700||6700|0
1611097860000|2021-01-19 23:11:00|||||||||303
1611097880000|2021-01-19 23:11:20|6706||6706||6706||6706||1
1611098040000|2021-01-19 23:14:00|||||||||3
1611098750000|2021-01-19 23:25:50|||||||||55
1611098890000|2021-01-19 23:28:10|6707||6707||6707||6707||0
1611098920000|2021-01-19 23:28:40|||||||||30
1611098950000|2021-01-19 23:29:10||6701||6701||6701||6701|305
1611098990000|2021-01-19 23:29:50|||||||||175
1611099000000|2021-01-19 23:30:00||6700||6700||6700||6700|0
1611099010000|2021-01-19 23:30:10|||||||||70
1611099030000|2021-01-19 23:30:30|||||||||10
1611099040000|2021-01-19 23:30:40|6706||6706||6706||6706||0
1611099090000|2021-01-19 23:31:30|||||||||3
1611099390000|2021-01-19 23:36:30|||||||||5
1611099410000|2021-01-19 23:36:50|||||||||110
1611099420000|2021-01-19 23:37:00|||||||||40
1611099490000|2021-01-19 23:38:10|||||||||50
1611099580000|2021-01-19 23:39:40|||||||||20
1611099620000|2021-01-19 23:40:20|||||||||20
1611099980000|2021-01-19 23:46:20||6680||6686||6686||6680|438
1611100030000|2021-01-19 23:47:10|||||||||38
1611100240000|2021-01-19 23:50:40||6690||6690||6690||6690|0
1611100290000|2021-01-19 23:51:30|6702||6702||6702||6702||70
1611100320000|2021-01-19 23:52:00|6706||6706||6706||6706||10
1611100400000|2021-01-19 23:53:20|||||||||5
1611100640000|2021-01-19 23:57:20|6705||6705||6705||6705||0
1611100680000|2021-01-19 23:58:00|6706|6686|6702|6686|6706|6686|6702|6686|118
1611100760000|2021-01-19 23:59:20|||||||||32
1611100780000|2021-01-19 23:59:40|||||||||5
1611100840000|2021-01-20 00:00:40||6680||6680||6680||6680|0
1611100850000|2021-01-20 00:00:50|6701||6701||6701||6701||0
1611100880000|2021-01-20 00:01:20||6681||6681||6681||6681|0
1611101050000|2021-01-20 00:04:10|||||||||150
1611101240000|2021-01-20 00:07:20|||||||||1
1611101270000|2021-01-20 00:07:50|||||||||38
1611101300000|2021-01-20 00:08:20|||||||||6
1611101490000|2021-01-20 00:11:30|6706|6682|6706|6682|6706|6682|6706|6682|126
1611101500000|2021-01-20 00:11:40|6701||6701||6701||6701||0
1611101570000|2021-01-20 00:12:50|6706||6706||6706||6706||0
1611101580000|2021-01-20 00:13:00|6700||6700||6700||6700||0
1611101640000|2021-01-20 00:14:00||6683||6683||6683||6683|0
1611101710000|2021-01-20 00:15:10||6684||6684||6684||6684|0
1611101780000|2021-01-20 00:16:20||6685||6685||6685||6685|0
1611101890000|2021-01-20 00:18:10|||||||||50
1611101920000|2021-01-20 00:18:40||6686||6686||6686||6686|0
1611102030000|2021-01-20 00:20:30|||||||||25
1611102230000|2021-01-20 00:23:50|6699||6699||6699||6699||0
1611102250000|2021-01-20 00:24:10||6687||6687||6687||6687|0
1611102300000|2021-01-20 00:25:00|||||||||50
1611102590000|2021-01-20 00:29:50|||||||||100
1611102610000|2021-01-20 00:30:10|||||||||100
1611102680000|2021-01-20 00:31:20|||||||||10
1611102690000|2021-01-20 00:31:30|||||||||274
1611102730000|2021-01-20 00:32:10|||||||||29
1611102740000|2021-01-20 00:32:20||6688||6688||6688||6688|0
1611102780000|2021-01-20 00:33:00|6700||6700||6700||6700||16
1611102890000|2021-01-20 00:34:50||6690||6690||6690||6690|0
1611102940000|2021-01-20 00:35:40|6699||6699||6699||6699||0
1611103080000|2021-01-20 00:38:00|||||||||4
1611103120000|2021-01-20 00:38:40|6698||6698||6698||6698||0
1611103180000|2021-01-20 00:39:40|||||||||30
1611103210000|2021-01-20 00:40:10|||||||||8
1611103430000|2021-01-20 00:43:50|||||||||60
1611103480000|2021-01-20 00:44:40|6700||6700||6700||6700||0
1611103530000|2021-01-20 00:45:30|6699||6699||6699||6699||0
1611103570000|2021-01-20 00:46:10|||||||||3
1611103690000|2021-01-20 00:48:10|||||||||1
1611103780000|2021-01-20 00:49:40|||||||||1
1611103840000|2021-01-20 00:50:40|||||||||1
1611103910000|2021-01-20 00:51:50||6691||6691||6691||6691|0
1611104160000|2021-01-20 00:56:00||6692||6692||6692||6692|0
1611104200000|2021-01-20 00:56:40|||||||||30
1611104210000|2021-01-20 00:56:50|||||||||17
1611104260000|2021-01-20 00:57:40|||||||||12
1611104300000|2021-01-20 00:58:20|||||||||10
1611104330000|2021-01-20 00:58:50|||||||||500
1611104360000|2021-01-20 00:59:20|||||||||100
1611104390000|2021-01-20 00:59:50||6696||6696||6696||6696|200
1611133200000|2021-01-20 09:00:00|6782|6691|6787|6692|6787|6692|6782|6691|289
1611133210000|2021-01-20 09:00:10|||||||||6
1611133380000|2021-01-20 09:03:00||6703||6703||6703||6703|0
1611133400000|2021-01-20 09:03:20||6750||6750||6750||6750|0
1611133410000|2021-01-20 09:03:30|6788||6788||6788||6788||0
1611133420000|2021-01-20 09:03:40||6703||6703||6703||6703|100
1611133440000|2021-01-20 09:04:00|||||||||50
1611133580000|2021-01-20 09:06:20||6704||6704||6704||6704|0
1611133590000|2021-01-20 09:06:30||6705||6705||6705||6705|0
1611133760000|2021-01-20 09:09:20|6750||6750||6750||6750||0
1611134010000|2021-01-20 09:13:30||6734||6734||6734||6734|0
1611134160000|2021-01-20 09:16:00|||||||||50
1611134240000|2021-01-20 09:17:20||6705||6705||6705||6705|200
1611134290000|2021-01-20 09:18:10|||||||||10
1611134440000|2021-01-20 09:20:40|||||||||2
1611134470000|2021-01-20 09:21:10||6706||6706||6706||6706|0
1611134490000|2021-01-20 09:21:30|||||||||200
1611134720000|2021-01-20 09:25:20|||||||||300
1611134830000|2021-01-20 09:27:10|||||||||1
1611135300000|2021-01-20 09:35:00||6707||6707||6707||6707|0
1611135390000|2021-01-20 09:36:30|||||||||1
1611135500000|2021-01-20 09:38:20|||||||||300
1611135650000|2021-01-20 09:40:50|6749||6749||6749||6749||0
1611135680000|2021-01-20 09:41:20||6718||6718||6718||6718|0
1611135770000|2021-01-20 09:42:50|||||||||300
1611136030000|2021-01-20 09:47:10|6750||6750||6750||6750||120
1611136060000|2021-01-20 09:47:40||6719||6719||6719||6719|0
1611136270000|2021-01-20 09:51:10|||||||||215
1611136330000|2021-01-20 09:52:10|||||||||34
1611136370000|2021-01-20 09:52:50|||||||||100
1611136800000|2021-01-20 10:00:00|6788||6787||6788||6787||541
1611136820000|2021-01-20 10:00:20|6788||6788||6788||6788||30
1611137990000|2021-01-20 10:19:50|||||||||5
1611138210000|2021-01-20 10:23:30|||||||||100
1611138410000|2021-01-20 10:26:50|||||||||10
1611138650000|2021-01-20 10:30:50||6760||6760||6760||6760|0
1611138660000|2021-01-20 10:31:00|6779||6779||6779||6779||0
1611138680000|2021-01-20 10:31:20||6759||6759||6759||6759|0
1611138760000|2021-01-20 10:32:40|||||||||5
1611139170000|2021-01-20 10:39:30|||||||||70
1611139270000|2021-01-20 10:41:10|||||||||70
1611139410000|2021-01-20 10:43:30||6719||6719||6719||6719|200
1611140070000|2021-01-20 10:54:30|||||||||105
1611140190000|2021-01-20 10:56:30|6759||6779||6779||6759||150
1611140210000|2021-01-20 10:56:50|||||||||155
1611140230000|2021-01-20 10:57:10|6775||6775||6775||6775||0
1611140280000|2021-01-20 10:58:00|||||||||120
1611140610000|2021-01-20 11:03:30||6760||6760||6760||6760|0
1611140710000|2021-01-20 11:05:10|||||||||100
1611140720000|2021-01-20 11:05:20|||||||||50
1611140960000|2021-01-20 11:09:20|6788|6775|6788|6775|6788|6775|6788|6775|230
1611141470000|2021-01-20 11:17:50||6760||6760||6760||6760|273
1611141560000|2021-01-20 11:19:20||6719||6719||6719||6719|801
1611141600000|2021-01-20 11:20:00||6720||6720||6720||6720|20
1611141640000|2021-01-20 11:20:40||6719||6719||6719||6719|0
1611141650000|2021-01-20 11:20:50||6720||6720||6720||6720|0
1611141770000|2021-01-20 11:22:50|||||||||30
1611141810000|2021-01-20 11:23:30||6719||6719||6719||6719|0
1611141820000|2021-01-20 11:23:40||6720||6720||6720||6720|0
1611141870000|2021-01-20 11:24:30||6719||6719||6719||6719|0
1611142590000|2021-01-20 11:36:30|6787||6787||6787||6787||0
1611142680000|2021-01-20 11:38:00|||||||||35
1611142690000|2021-01-20 11:38:10|||||||||105
1611142820000|2021-01-20 11:40:20|||||||||140
1611142860000|2021-01-20 11:41:00|||||||||35
1611142870000|2021-01-20 11:41:10|||||||||2
1611142880000|2021-01-20 11:41:20|||||||||105
1611142890000|2021-01-20 11:41:30|6759||6787||6787||6759||340
1611142900000|2021-01-20 11:41:40|||||||||140
1611143220000|2021-01-20 11:47:00|||||||||140
1611143300000|2021-01-20 11:48:20|||||||||40
1611143310000|2021-01-20 11:48:30|||||||||97
1611143320000|2021-01-20 11:48:40|||||||||28
1611143660000|2021-01-20 11:54:20||6721||6721||6721||6721|0
1611143710000|2021-01-20 11:55:10|6786||6786||6786||6786||0
1611143830000|2021-01-20 11:57:10|||||||||36
1611144000000|2021-01-20 12:00:00|||||||||302
1611144010000|2021-01-20 12:00:10|6760||6760||6760||6760||0
1611144020000|2021-01-20 12:00:20|6787||6787||6787||6787||91
1611144030000|2021-01-20 12:00:30||6771||6721||6771||6721|200
1611144040000|2021-01-20 12:00:40|6775||6775||6775||6775||0
1611144070000|2021-01-20 12:01:10|||||||||135
1611144080000|2021-01-20 12:01:20|||||||||35
1611144090000|2021-01-20 12:01:30|6768||6774||6775||6768||0
1611144100000|2021-01-20 12:01:40|6775||6775||6775||6775||0
1611144110000|2021-01-20 12:01:50||6722||6722||6722||6722|0
1611144170000|2021-01-20 12:02:50|||||||||30
1611144180000|2021-01-20 12:03:00|6769|6721|6769|6721|6769|6721|6769|6721|0
1611144200000|2021-01-20 12:03:20|6768||6768||6768||6768||0
1611144280000|2021-01-20 12:04:40||6745||6745||6745||6745|0
1611144290000|2021-01-20 12:04:50||6750||6750||6750||6750|0
1611144310000|2021-01-20 12:05:10||6721||6721||6721||6721|0
1611144330000|2021-01-20 12:05:30|6763||6763||6768||6763||2
1611144340000|2021-01-20 12:05:40|||||||||1
1611144380000|2021-01-20 12:06:20|6762||6762||6762||6762||0
1611144430000|2021-01-20 12:07:10||6722||6722||6722||6722|0
1611144560000|2021-01-20 12:09:20|||||||||6
1611144590000|2021-01-20 12:09:50|6759||6762||6762||6759||44
1611144690000|2021-01-20 12:11:30|||||||||397
1611144750000|2021-01-20 12:12:30||6742||6742||6742||6742|0
1611144810000|2021-01-20 12:13:30||6730||6730||6730||6730|138
1611144890000|2021-01-20 12:14:50||6731||6731||6731||6731|0
1611144920000|2021-01-20 12:15:20|||||||||228
1611144950000|2021-01-20 12:15:50|||||||||30
1611144980000|2021-01-20 12:16:20||6732||6732||6732||6732|0
1611145000000|2021-01-20 12:16:40|||||||||1
1611145210000|2021-01-20 12:20:10|||||||||135
1611145220000|2021-01-20 12:20:20||6741||6741||6741||6741|0
1611145230000|2021-01-20 12:20:30|||||||||170
1611145240000|2021-01-20 12:20:40|6756|6732|6762|6732|6762|6732|6756|6732|1680
1611145300000|2021-01-20 12:21:40|||||||||135
1611145350000|2021-01-20 12:22:30||6733||6733||6733||6733|0
1611145430000|2021-01-20 12:23:50|6761||6761||6761||6761||0
1611145620000|2021-01-20 12:27:00|6760||6761||6761||6760||800
1611145660000|2021-01-20 12:27:40|||||||||5
1611145680000|2021-01-20 12:28:00|||||||||35
1611145700000|2021-01-20 12:28:20|||||||||5
1611145730000|2021-01-20 12:28:50|6760||6760||6760||6760||0
1611145820000|2021-01-20 12:30:20|||||||||10
1611145830000|2021-01-20 12:30:30|||||||||10
1611145860000|2021-01-20 12:31:00|||||||||240
1611145870000|2021-01-20 12:31:10|||||||||137
1611145880000|2021-01-20 12:31:20|||||||||120
1611145890000|2021-01-20 12:31:30|||||||||60
1611145900000|2021-01-20 12:31:40|||||||||60
1611145910000|2021-01-20 12:31:50|||||||||30
1611146180000|2021-01-20 12:36:20||6738||6738||6738||6738|0
1611146220000|2021-01-20 12:37:00|||||||||1
1611146230000|2021-01-20 12:37:10||6750||6750||6750||6750|0
1611146240000|2021-01-20 12:37:20||6738||6738||6738||6738|0
1611146250000|2021-01-20 12:37:30|||||||||2
1611146330000|2021-01-20 12:38:50|||||||||5
1611146380000|2021-01-20 12:39:40||6740||6740||6740||6740|0
1611146390000|2021-01-20 12:39:50||6741||6740||6741||6740|0
1611146400000|2021-01-20 12:40:00||6741||6740||6741||6740|0
1611146410000|2021-01-20 12:40:10||6741||6741||6741||6740|0
1611146420000|2021-01-20 12:40:20||6740||6740||6740||6740|0
1611146430000|2021-01-20 12:40:30|||||||||58
1611146440000|2021-01-20 12:40:40||6744||6744||6744||6744|0
1611146530000|2021-01-20 12:42:10|||||||||5
1611146550000|2021-01-20 12:42:30|||||||||1
1611146570000|2021-01-20 12:42:50|||||||||30
1611146660000|2021-01-20 12:44:20|||||||||52
1611146670000|2021-01-20 12:44:30|||||||||85
1611146700000|2021-01-20 12:45:00|||||||||10
1611146730000|2021-01-20 12:45:30|||||||||100
1611146750000|2021-01-20 12:45:50|||||||||120
1611146880000|2021-01-20 12:48:00||6750||6750||6750||6750|0
1611146890000|2021-01-20 12:48:10|||||||||1227
1611146980000|2021-01-20 12:49:40|6750|6744|6760|6744|6760|6744|6750|6744|1600
1611147010000|2021-01-20 12:50:10||6750||6750||6750||6750|0
1611147050000|2021-01-20 12:50:50|6754||6754||6754||6754||0
1611147060000|2021-01-20 12:51:00|6760||6760||6760||6760||332
1611147150000|2021-01-20 12:52:30|6775||6775||6775||6775||500
1611147170000|2021-01-20 12:52:50||6751||6751||6751||6751|0
1611147220000|2021-01-20 12:53:40|||||||||23
1611147230000|2021-01-20 12:53:50|||||||||3
1611147540000|2021-01-20 12:59:00|||||||||4
1611147600000|2021-01-20 13:00:00|||||||||93
1611147710000|2021-01-20 13:01:50|||||||||319
1611147720000|2021-01-20 13:02:00|||||||||150
1611147740000|2021-01-20 13:02:20|||||||||25
1611147760000|2021-01-20 13:02:40|||||||||10
1611147800000|2021-01-20 13:03:20|6773|6750|6775|6740|6775|6750|6773|6740|2352
1611147810000|2021-01-20 13:03:30|6762||6775||6775||6762||0
1611147820000|2021-01-20 13:03:40|6771||6771||6775||6771||0
1611147830000|2021-01-20 13:03:50|6775||6775||6775||6775||0
1611147840000|2021-01-20 13:04:00|6774||6775||6775||6774||0
1611147860000|2021-01-20 13:04:20|6750|6736|6750|6736|6750|6736|6750|6736|138
1611148040000|2021-01-20 13:07:20|||||||||1
1611148060000|2021-01-20 13:07:40|||||||||6
1611148100000|2021-01-20 13:08:20|6749||6749||6749||6749||0
1611148230000|2021-01-20 13:10:30|||||||||10
1611148450000|2021-01-20 13:14:10|||||||||6
1611148480000|2021-01-20 13:14:40|||||||||60
1611148500000|2021-01-20 13:15:00|6741|6737|6737|6733|6741|6737|6737|6733|227
1611148510000|2021-01-20 13:15:10|6741|6735|6741|6735|6741|6735|6741|6735|100
1611148520000|2021-01-20 13:15:20||6734||6734||6734||6734|0
1611148530000|2021-01-20 13:15:30|||||||||2
1611148540000|2021-01-20 13:15:40||6735||6735||6735||6735|0
1611148550000|2021-01-20 13:15:50|||||||||560
1611148580000|2021-01-20 13:16:20|||||||||75
1611148630000|2021-01-20 13:17:10|||||||||100
1611148670000|2021-01-20 13:17:50|||||||||110
1611148700000|2021-01-20 13:18:20|6739|6733|6735|6728|6739|6733|6735|6727|1025
1611148710000|2021-01-20 13:18:30|6731|6727|6728|6721|6731|6727|6728|6721|390
1611148740000|2021-01-20 13:19:00|6727|6710|6724|6711|6727|6711|6721|6710|352
1611148770000|2021-01-20 13:19:30|6717||6717||6717||6717||71
1611148790000|2021-01-20 13:19:50|6715|6712|6724|6711|6724|6712|6715|6711|600
1611148860000|2021-01-20 13:21:00||6710||6710||6710||6710|70
1611148900000|2021-01-20 13:21:40|6715|6711|6724|6711|6724|6711|6715|6711|370
1611148910000|2021-01-20 13:21:50|6717|6710|6717|6710|6717|6710|6717|6710|205
1611148920000|2021-01-20 13:22:00|||||||||10
1611148930000|2021-01-20 13:22:10|||||||||95
1611149030000|2021-01-20 13:23:50|||||||||70
1611149040000|2021-01-20 13:24:00|||||||||80
1611149050000|2021-01-20 13:24:10||6708||6708||6708||6708|110
1611149060000|2021-01-20 13:24:20|||||||||70
1611149140000|2021-01-20 13:25:40|||||||||10
1611149170000|2021-01-20 13:26:10|||||||||25
1611149270000|2021-01-20 13:27:50|||||||||40
1611149380000|2021-01-20 13:29:40|||||||||135
1611149410000|2021-01-20 13:30:10||6712||6712||6712||6712|105
1611149440000|2021-01-20 13:30:40|||||||||17
1611149460000|2021-01-20 13:31:00|6728|6713|6724|6712|6728|6713|6724|6712|550
1611149520000|2021-01-20 13:32:00|6719||6719||6719||6719||135
1611149530000|2021-01-20 13:32:10|6724|6716|6724|6716|6724|6716|6724|6716|340
1611149570000|2021-01-20 13:32:50|6722|6712|6722|6712|6722|6712|6722|6712|70
1611149590000|2021-01-20 13:33:10|||||||||70
1611149600000|2021-01-20 13:33:20|||||||||70
1611149670000|2021-01-20 13:34:30|||||||||70
1611149710000|2021-01-20 13:35:10|||||||||70
1611149770000|2021-01-20 13:36:10||6713||6713||6713||6713|5
1611149940000|2021-01-20 13:39:00|6723|6717|6722|6713|6723|6717|6722|6713|355
1611150110000|2021-01-20 13:41:50|||||||||1
1611150130000|2021-01-20 13:42:10|6720|6716|6720|6713|6720|6716|6720|6713|119
1611150360000|2021-01-20 13:46:00|6721|6717|6720|6713|6721|6717|6720|6713|340
1611150370000|2021-01-20 13:46:10|6718||6720||6720||6718||70
1611150390000|2021-01-20 13:46:30|6716||6716||6716||6716||0
1611150520000|2021-01-20 13:48:40|6719|6714|6719|6714|6719|6716|6716|6713|688
1611150530000|2021-01-20 13:48:50|6722|6717|6721|6717|6722|6718|6721|6717|712
1611150560000|2021-01-20 13:49:20|||||||||300
1611150600000|2021-01-20 13:50:00|6720|6713|6720|6713|6720|6713|6720|6713|100
1611150750000|2021-01-20 13:52:30|6719|6714|6719|6712|6719|6714|6719|6712|5
1611150910000|2021-01-20 13:55:10|||||||||160
1611150920000|2021-01-20 13:55:20|||||||||15
1611150980000|2021-01-20 13:56:20|||||||||35
1611151010000|2021-01-20 13:56:50|6721|6716|6721|6719|6721|6719|6721|6716|277
1611151020000|2021-01-20 13:57:00|||||||||12
1611151030000|2021-01-20 13:57:10|6728|6720|6727|6720|6728|6720|6727|6720|342
1611151100000|2021-01-20 13:58:20|||||||||32
1611151110000|2021-01-20 13:58:30|||||||||81
1611151150000|2021-01-20 13:59:10||6719||6719||6719||6719|35
1611151190000|2021-01-20 13:59:50|||||||||39
1611151210000|2021-01-20 14:00:10||6720||6720||6720||6720|70
1611151280000|2021-01-20 14:01:20|6723|6719|6723|6719|6723|6719|6723|6719|70
1611151290000|2021-01-20 14:01:30|6727|6722|6728|6723|6744|6723|6727|6722|282
1611151300000|2021-01-20 14:01:40|6725|6722|6725|6722|6725|6723|6725|6722|205
1611151310000|2021-01-20 14:01:50|6728|6723|6725|6723|6728|6723|6725|6723|296
1611151320000|2021-01-20 14:02:00|||||||||27
1611151340000|2021-01-20 14:02:20|6728||6728||6728||6728||150
1611151400000|2021-01-20 14:03:20|||||||||9
1611151430000|2021-01-20 14:03:50|6744|6728|6744|6730|6744|6730|6731|6728|281
1611151440000|2021-01-20 14:04:00|6732||6732||6732||6731||150
1611151480000|2021-01-20 14:04:40|||||||||70
1611151500000|2021-01-20 14:05:00|6731|6719|6728|6724|6731|6725|6725|6719|1076
1611151510000|2021-01-20 14:05:10|6726|6719|6728|6719|6728|6721|6726|6719|341
1611151520000|2021-01-20 14:05:20|6724|6720|6724|6719|6724|6720|6722|6719|285
1611151570000|2021-01-20 14:06:10||6722||6722||6722||6722|28
1611151580000|2021-01-20 14:06:20|||||||||458
1611151590000|2021-01-20 14:06:30|||||||||10
1611151620000|2021-01-20 14:07:00|||||||||70
1611151630000|2021-01-20 14:07:10|||||||||70
1611151640000|2021-01-20 14:07:20|6728||6728||6728||6728||150
1611151650000|2021-01-20 14:07:30|||||||||2
1611151710000|2021-01-20 14:08:30|||||||||1
1611151720000|2021-01-20 14:08:40|||||||||100
1611151740000|2021-01-20 14:09:00|||||||||100
1611151750000|2021-01-20 14:09:10|6724|6719|6724|6719|6724|6719|6724|6719|0
1611151810000|2021-01-20 14:10:10|||||||||70
1611151820000|2021-01-20 14:10:20|6728||6728||6728||6728||2
1611151840000|2021-01-20 14:10:40|||||||||205
1611151900000|2021-01-20 14:11:40|||||||||100
1611151950000|2021-01-20 14:12:30|||||||||1
1611151970000|2021-01-20 14:12:50|6727||6727||6727||6727||0
1611151990000|2021-01-20 14:13:10|||||||||2
1611152050000|2021-01-20 14:14:10|6725||6725||6725||6725||2
1611152060000|2021-01-20 14:14:20|6724||6724||6724||6724||0
1611152080000|2021-01-20 14:14:40|||||||||202
1611152100000|2021-01-20 14:15:00|||||||||50
1611152120000|2021-01-20 14:15:20|||||||||28
1611152210000|2021-01-20 14:16:50|||||||||1130
1611152220000|2021-01-20 14:17:00|6723|6715|6724|6715|6724|6715|6723|6715|380
1611152310000|2021-01-20 14:18:30|6725|6717|6724|6716|6725|6720|6724|6716|1256
1611152330000|2021-01-20 14:18:50|||||||||12
1611152340000|2021-01-20 14:19:00|||||||||3
1611152350000|2021-01-20 14:19:10|||||||||7
1611152360000|2021-01-20 14:19:20|||||||||200
1611152400000|2021-01-20 14:20:00|6725||6725||6725||6725||29
1611152520000|2021-01-20 14:22:00||6720||6720||6720||6720|5
1611152570000|2021-01-20 14:22:50||6721||6721||6721||6721|155
1611152600000|2021-01-20 14:23:20|6723|6720|6723|6720|6723|6720|6723|6720|3
1611152630000|2021-01-20 14:23:50|||||||||286
1611152650000|2021-01-20 14:24:10|||||||||135
1611152670000|2021-01-20 14:24:30|||||||||15
1611152680000|2021-01-20 14:24:40|6722|6716|6723|6716|6723|6716|6722|6716|301
1611152690000|2021-01-20 14:24:50|||||||||1
1611152710000|2021-01-20 14:25:10|||||||||20
1611152850000|2021-01-20 14:27:30|||||||||1
1611152860000|2021-01-20 14:27:40|||||||||14
1611152870000|2021-01-20 14:27:50|6725|6715|6725|6715|6725|6715|6725|6715|0
1611152880000|2021-01-20 14:28:00|6718|6712|6725|6709|6725|6712|6718|6709|493
1611152900000|2021-01-20 14:28:20|6713|6700|6725|6700|6725|6700|6713|6700|534
1611152910000|2021-01-20 14:28:30|||||||||170
1611152920000|2021-01-20 14:28:40|||||||||260
1611152930000|2021-01-20 14:28:50|6700|6699|6725|6693|6725|6699|6700|6693|595
1611152940000|2021-01-20 14:29:00|6709||6725||6725||6709||99
1611152950000|2021-01-20 14:29:10|6702|6696|6725|6693|6725|6696|6702|6693|603
1611152960000|2021-01-20 14:29:20|||||||||350
1611152970000|2021-01-20 14:29:30|||||||||135
1611152980000|2021-01-20 14:29:40||6694||6694||6694||6694|150
1611152990000|2021-01-20 14:29:50|6710|6693|6710|6706|6710|6706|6707|6693|1120
1611153000000|2021-01-20 14:30:00|6706|6693|6720|6713|6721|6718|6699|6693|17053
1611153010000|2021-01-20 14:30:10|6719|6714|6724|6720|6724|6720|6714|6712|4934
1611153020000|2021-01-20 14:30:20|6725|6721|6727|6725|6729|6726|6723|6721|9737
1611153030000|2021-01-20 14:30:30|||||||||1350
1611153040000|2021-01-20 14:30:40|6726|6726|6730|6728|6730|6728|6726|6725|6749
1611153050000|2021-01-20 14:30:50|6731|6729|6721|6718|6734|6731|6721|6718|3956
1611153060000|2021-01-20 14:31:00|6722|6719|6720|6719|6724|6722|6720|6718|1808
1611153070000|2021-01-20 14:31:10|6721|6720|6730|6728|6730|6729|6721|6720|7717
1611153080000|2021-01-20 14:31:20|6731|6729|6732|6730|6733|6730|6731|6729|300
1611153090000|2021-01-20 14:31:30|6731|6729|6725|6722|6731|6729|6725|6722|3420
1611153100000|2021-01-20 14:31:40|6724|6723|6731|6728|6732|6728|6724|6723|4537
1611153110000|2021-01-20 14:31:50|6730|6729|6734|6732|6735|6732|6730|6727|4036
1611153120000|2021-01-20 14:32:00|6732|6731|6735|6732|6737|6735|6732|6731|3704
1611153130000|2021-01-20 14:32:10|6734|6731|6729|6728|6734|6731|6729|6727|2982
1611153140000|2021-01-20 14:32:20|6730|6726|6719|6718|6730|6726|6719|6718|8247
1611153150000|2021-01-20 14:32:30|6720|6717|6715|6714|6720|6717|6715|6712|617
1611153160000|2021-01-20 14:32:40|6714|6713|6713|6710|6716|6713|6711|6710|12301
1611153170000|2021-01-20 14:32:50|6714|6711|6713|6710|6715|6715|6713|6710|3448
1611153180000|2021-01-20 14:33:00|6714|6712|6713|6711|6715|6713|6712|6710|700
1611153190000|2021-01-20 14:33:10|6714|6712|6712|6710|6714|6712|6711|6710|14999
1611153200000|2021-01-20 14:33:20|6713|6711|6717|6714|6719|6716|6713|6711|2940
1611153210000|2021-01-20 14:33:30|6716|6715|6715|6713|6718|6716|6714|6713|2402
1611153220000|2021-01-20 14:33:40|6714|6714|6714|6713|6715|6714|6714|6713|900
1611153230000|2021-01-20 14:33:50|6717|6715|6713|6711|6717|6715|6711|6710|13189
1611153240000|2021-01-20 14:34:00|6714|6713|6711|6710|6714|6713|6711|6710|19521
1611153250000|2021-01-20 14:34:10|6710|6711|6711|6710|6712|6711|6710|6709|39800
1611153260000|2021-01-20 14:34:20|6710|6708|6698|6696|6711|6710|6698|6696|32426
1611153270000|2021-01-20 14:34:30|6697|6695|6696|6695|6697|6696|6696|6693|3934
1611153280000|2021-01-20 14:34:40|6695|6693|6686|6684|6695|6694|6686|6684|7451
1611153290000|2021-01-20 14:34:50|6685|6682|6693|6689|6693|6690|6684|6682|2490
1611153300000|2021-01-20 14:35:00|6691|6688|6691|6688|6691|6689|6683|6682|5316
1611153310000|2021-01-20 14:35:10|6690|6689|6694|6692|6694|6692|6690|6689|1100
1611153320000|2021-01-20 14:35:20|6693|6691|6689|6688|6693|6691|6686|6685|2700
1611153330000|2021-01-20 14:35:30|6690|6687|6688|6687|6690|6688|6688|6687|3204
1611153340000|2021-01-20 14:35:40|6689|6688|6694|6692|6694|6692|6688|6687|4324
1611153350000|2021-01-20 14:35:50|6693|6691|6695|6693|6697|6696|6693|6691|7231
1611153360000|2021-01-20 14:36:00|6694|6691|6689|6688|6694|6691|6688|6687|2020
1611153370000|2021-01-20 14:36:10|6690|6687|6692|6690|6692|6690|6688|6687|4749
1611153380000|2021-01-20 14:36:20|6693|6691|6695|6693|6695|6693|6692|6691|900
1611153390000|2021-01-20 14:36:30|6696|6694|6700|6698|6700|6698|6696|6693|3531
1611153400000|2021-01-20 14:36:40|6699|6699|6697|6695|6699|6699|6697|6695|4497
1611153410000|2021-01-20 14:36:50|6696|6694|6696|6694|6697|6695|6696|6694|200
1611153420000|2021-01-20 14:37:00|6695|6695|6695|6694|6696|6695|6695|6694|2349
1611153440000|2021-01-20 14:37:20|6696|6695|6700|6699|6700|6699|6696|6695|1430
1611153450000|2021-01-20 14:37:30|6699|6698|6698|6696|6699|6698|6698|6695|2965
1611153460000|2021-01-20 14:37:40|6697|6697|6696|6694|6697|6697|6694|6693|1970
1611153470000|2021-01-20 14:37:50|6695|6695|6695|6694|6695|6695|6695|6694|598
1611153480000|2021-01-20 14:38:00|6694|6693|6693|6692|6694|6693|6693|6692|4095
1611153490000|2021-01-20 14:38:10|6692|6691|6689|6688|6692|6691|6689|6688|3472
1611153500000|2021-01-20 14:38:20|6690|6689|6687|6685|6692|6691|6687|6685|3019
1611153510000|2021-01-20 14:38:30|6686|6684|6687|6685|6687|6686|6685|6683|1380
1611153520000|2021-01-20 14:38:40|6685|6686|6687|6686|6687|6686|6685|6685|4095
1611153530000|2021-01-20 14:38:50|6686|6685|6687|6686|6688|6686|6686|6684|2814
1611153540000|2021-01-20 14:39:00|6686|6685|6690|6688|6692|6690|6686|6684|5818
1611153550000|2021-01-20 14:39:10|6689|6687|6690|6689|6691|6690|6688|6687|3100
1611153560000|2021-01-20 14:39:20|6693|6692|6695|6693|6695|6693|6693|6692|2300
1611153570000|2021-01-20 14:39:30|6694|6692|6690|6689|6694|6692|6688|6686|2416
1611153580000|2021-01-20 14:39:40|6689|6688|6689|6687|6689|6688|6689|6687|0
1611153590000|2021-01-20 14:39:50|6687|6685|6683|6682|6687|6685|6683|6682|2989
1611153600000|2021-01-20 14:40:00|6684|6683|6684|6683|6685|6684|6684|6682|11605
1611153610000|2021-01-20 14:40:10|6685|6684|6683|6681|6685|6684|6683|6681|5586
1611153620000|2021-01-20 14:40:20|6684|6682|6682|6681|6684|6683|6682|6681|1600
1611153630000|2021-01-20 14:40:30|6684|6683|6682|6680|6685|6684|6680|6679|8207
1611153640000|2021-01-20 14:40:40|6681|6679|6678|6676|6681|6679|6677|6676|1002
1611153650000|2021-01-20 14:40:50|6679|6677|6678|6677|6682|6680|6678|6677|2300
1611153660000|2021-01-20 14:41:00|6677|6676|6682|6681|6682|6681|6676|6676|3961
1611153670000|2021-01-20 14:41:10|6684|6682|6689|6688|6690|6688|6684|6682|3590
1611153680000|2021-01-20 14:41:20|6690|6689|6688|6687|6690|6689|6687|6686|408
1611153690000|2021-01-20 14:41:30|6689|6688|6688|6687|6690|6689|6688|6686|1099
1611153700000|2021-01-20 14:41:40|6687|6686|6690|6688|6690|6688|6686|6685|1700
1611153710000|2021-01-20 14:41:50|6689||6689||6689||6689||300
1611153720000|2021-01-20 14:42:00|6690|6689|6693|6691|6693|6691|6690|6689|3868
1611153730000|2021-01-20 14:42:10|6694|6692|6696|6694|6696|6694|6694|6692|3304
1611153740000|2021-01-20 14:42:20|6697|6695|6690|6689|6697|6695|6690|6689|1606
1611153750000|2021-01-20 14:42:30|6689|6688|6689|6688|6689|6688|6688|6687|2029
1611153760000|2021-01-20 14:42:40|6688|6687|6690|6689|6690|6689|6686|6686|2451
1611153770000|2021-01-20 14:42:50|6689|6688|6687|6686|6689|6689|6687|6686|1701
1611153780000|2021-01-20 14:43:00|6686|6683|6682|6680|6686|6683|6682|6680|1366
1611153790000|2021-01-20 14:43:10|6681|6681|6681|6680|6681|6681|6681|6680|450
1611153800000|2021-01-20 14:43:20|6682|6681|6684|6682|6686|6684|6682|6681|3684
1611153810000|2021-01-20 14:43:30|6683|6683|6685|6684|6685|6684|6683|6683|1996
1611153820000|2021-01-20 14:43:40|6686|6685|6689|6688|6689|6688|6686|6685|1155
1611153830000|2021-01-20 14:43:50|6690|6689|6691|6689|6691|6689|6689|6687|3670
1611153840000|2021-01-20 14:44:00||6690||6688||6690||6688|200
1611153850000|2021-01-20 14:44:10|6690|6689|6693|6692|6693|6692|6690|6689|2587
1611153860000|2021-01-20 14:44:20|6692|6691|6689|6688|6692|6691|6689|6688|600
1611153870000|2021-01-20 14:44:30|6688|6687|6688|6686|6688|6687|6687|6685|205
1611153880000|2021-01-20 14:44:40|6687|6687|6687|6686|6688|6687|6687|6686|3120
1611153890000|2021-01-20 14:44:50|6686|6685|6683|6682|6686|6685|6683|6682|600
1611153900000|2021-01-20 14:45:00|6682|6681|6681|6680|6683|6682|6680|6679|5290
1611153910000|2021-01-20 14:45:10|6682|6681|6686|6684|6686|6684|6682|6681|1660
1611153920000|2021-01-20 14:45:20|6687|6686|6687|6686|6688|6687|6687|6686|1700
1611153930000|2021-01-20 14:45:30|6686|6685|6686|6685|6686|6685|6686|6685|876
1611153940000|2021-01-20 14:45:40|6687||6687||6687||6687||1100
1611153950000|2021-01-20 14:45:50|6688|6686|6691|6689|6694|6693|6688|6686|8560
1611153960000|2021-01-20 14:46:00|6690|6688|6687|6685|6690|6688|6687|6685|50800
1611153970000|2021-01-20 14:46:10|6688|6686|6687|6685|6688|6687|6686|6685|1351
1611153980000|2021-01-20 14:46:20|6688|6686|6688|6687|6688|6687|6688|6686|1922
1611153990000|2021-01-20 14:46:30|6687|6686|6683|6682|6687|6686|6683|6682|1746
1611154000000|2021-01-20 14:46:40|6682|6681|6671|6670|6682|6681|6671|6670|6077
1611154010000|2021-01-20 14:46:50|6672|6671|6676|6674|6677|6676|6671|6670|29146
1611154020000|2021-01-20 14:47:00|6677|6675|6676|6674|6677|6675|6673|6672|22742
1611154030000|2021-01-20 14:47:10|6677|6676|6677|6675|6677|6676|6675|6674|16100
1611154040000|2021-01-20 14:47:20|6676|6673|6677|6676|6677|6676|6674|6672|5504
1611154050000|2021-01-20 14:47:30|6678|6677|6677|6676|6681|6680|6677|6676|4062
1611154060000|2021-01-20 14:47:40|6676|6675|6673|6671|6676|6675|6673|6671|1500
1611154070000|2021-01-20 14:47:50|6672|6672|6676|6675|6678|6676|6672|6671|4301
1611154080000|2021-01-20 14:48:00|6678|6676|6680|6678|6680|6678|6678|6676|200
1611154090000|2021-01-20 14:48:10|6679|6679|6680|6679|6680|6679|6679|6679|1200
1611154100000|2021-01-20 14:48:20|6679|6678|6677|6676|6679|6678|6677|6676|1957
1611154110000|2021-01-20 14:48:30|6676|6675|6676|6675|6679|6676|6676|6675|1703
1611154120000|2021-01-20 14:48:40|6677|6676|6676|6675|6677|6676|6675|6674|1900
1611154130000|2021-01-20 14:48:50|6677|6676|6677|6676|6677|6676|6677|6676|4433
1611154140000|2021-01-20 14:49:00|6676|6675|6680|6679|6680|6679|6676|6675|3808
1611154150000|2021-01-20 14:49:10|6681|6680|6684|6683|6684|6683|6681|6680|2538
1611154160000|2021-01-20 14:49:20|6685|6684|6688|6687|6688|6687|6684|6684|405
1611154170000|2021-01-20 14:49:30|6687|6688|6691|6690|6691|6690|6687|6688|2930
1611154180000|2021-01-20 14:49:40|6693|6691|6693|6690|6693|6691|6693|6690|613
1611154190000|2021-01-20 14:49:50|6692|6691|6691|6690|6692|6691|6688|6687|2000
1611154200000|2021-01-20 14:50:00|6692||6692||6692||6692||788
1611154210000|2021-01-20 14:50:10|6693|6691|6691|6690|6693|6691|6691|6690|1582
1611154220000|2021-01-20 14:50:20|6692|6691|6696|6694|6696|6695|6692|6691|2757
1611154230000|2021-01-20 14:50:30|6697|6695|6703|6702|6703|6702|6697|6695|6394
1611154240000|2021-01-20 14:50:40|6705|6703|6702|6700|6705|6703|6701|6699|1200
1611154250000|2021-01-20 14:50:50|6701|6699|6700|6698|6702|6699|6699|6698|4813
1611154260000|2021-01-20 14:51:00|6699|6699|6698|6697|6702|6700|6698|6697|7649
1611154270000|2021-01-20 14:51:10|6697|6696|6699|6697|6699|6697|6697|6696|800
1611154280000|2021-01-20 14:51:20|6698|6696|6694|6693|6698|6696|6693|6692|2380
1611154290000|2021-01-20 14:51:30|6693|6692|6694|6692|6694|6692|6692|6691|23543
1611154300000|2021-01-20 14:51:40|6695|6693|6699|6697|6699|6697|6695|6693|4807
1611154310000|2021-01-20 14:51:50||6698||6698||6698||6698|400
1611154320000|2021-01-20 14:52:00|6700|6699|6700|6699|6702|6701|6700|6699|2590
1611154330000|2021-01-20 14:52:10|6699|6698|6703|6702|6703|6702|6699|6698|1900
1611154340000|2021-01-20 14:52:20|6702|6701|6705|6703|6705|6703|6701|6700|3309
1611154350000|2021-01-20 14:52:30|6706|6704|6708|6707|6708|6707|6706|6704|1200
1611154360000|2021-01-20 14:52:40|6707|6706|6710|6708|6710|6709|6705|6704|1778
1611154370000|2021-01-20 14:52:50|6709|6709|6705|6703|6710|6709|6705|6703|3601
1611154380000|2021-01-20 14:53:00|6704|6704|6710|6709|6710|6709|6704|6704|8968
1611154390000|2021-01-20 14:53:10|6709|6708|6712|6710|6712|6711|6709|6708|3743
1611154400000|2021-01-20 14:53:20|6711|6709|6711|6710|6711|6710|6710|6709|2500
1611154410000|2021-01-20 14:53:30|6712|6711|6716|6714|6718|6717|6712|6711|7664
1611154420000|2021-01-20 14:53:40|6715|6713|6714|6713|6715|6713|6714|6712|11872
1611154430000|2021-01-20 14:53:50|6715|6712|6715|6714|6715|6714|6715|6712|3429
1611154440000|2021-01-20 14:54:00|6717|6715|6716|6715|6717|6716|6715|6714|3378
1611154450000|2021-01-20 14:54:10|6717|6716|6718|6717|6718|6717|6717|6715|756
1611154460000|2021-01-20 14:54:20|6717|6716|6711|6710|6717|6716|6711|6710|10169
1611154470000|2021-01-20 14:54:30|6712|6711|6715|6714|6715|6714|6712|6711|3707
1611154480000|2021-01-20 14:54:40|6714|6713|6713|6711|6714|6713|6713|6711|1768
1611154490000|2021-01-20 14:54:50|6712|6710|6711|6710|6712|6710|6711|6710|1176
1611154500000|2021-01-20 14:55:00|6712|6711|6712|6710|6714|6712|6712|6710|2620
1611154510000|2021-01-20 14:55:10|6711|6711|6712|6711|6713|6712|6711|6711|3750
1611154520000|2021-01-20 14:55:20|6713||6712||6713||6712||1704
1611154530000|2021-01-20 14:55:30|6713|6712|6711|6710|6713|6712|6711|6710|4735
1611154540000|2021-01-20 14:55:40|6712|6711|6703|6701|6712|6711|6702|6701|10550
1611154550000|2021-01-20 14:55:50|6701|6700|6702|6701|6702|6701|6701|6700|2022
1611154560000|2021-01-20 14:56:00|6703|6702|6706|6704|6706|6704|6703|6702|3260
1611154570000|2021-01-20 14:56:10|6707|6705|6707|6705|6707|6705|6707|6705|0
1611154580000|2021-01-20 14:56:20|6706|6706|6703|6702|6706|6706|6701|6700|2988
1611154590000|2021-01-20 14:56:30|6702|6701|6703|6702|6703|6702|6701|6700|3206
1611154600000|2021-01-20 14:56:40|6704|6703|6704|6703|6704|6703|6704|6703|1122
1611154610000|2021-01-20 14:56:50|6705|6704|6702|6701|6705|6704|6701|6700|830
1611154620000|2021-01-20 14:57:00|6701|6700|6705|6704|6705|6704|6701|6700|2800
1611154630000|2021-01-20 14:57:10|6706|6705|6708|6707|6708|6707|6706|6705|1473
1611154640000|2021-01-20 14:57:20|6707|6706|6706|6704|6707|6706|6706|6704|1700
1611154650000|2021-01-20 14:57:30|6707|6705|6707|6706|6707|6706|6707|6705|2903
1611154660000|2021-01-20 14:57:40|6706||6707||6707||6706||3002
1611154670000|2021-01-20 14:57:50|6706||6707||6707||6706||2927
1611154680000|2021-01-20 14:58:00|6708|6707|6709|6708|6709|6708|6708|6707|4347
1611154690000|2021-01-20 14:58:10|6710|6709|6710|6709|6710|6709|6710|6709|300
1611154700000|2021-01-20 14:58:20|6711|6710|6714|6712|6714|6713|6711|6710|6250
1611154710000|2021-01-20 14:58:30|6715|6713|6714|6713|6715|6713|6713|6713|1900
1611154730000|2021-01-20 14:58:50|6713|6712|6715|6714|6715|6714|6713|6712|5174
1611154740000|2021-01-20 14:59:00|6716|6715|6718|6716|6718|6717|6716|6715|4680
1611154750000|2021-01-20 14:59:10|6717|6717|6717|6716|6718|6717|6717|6716|1529
1611154760000|2021-01-20 14:59:20|6718|6717|6718|6717|6718|6717|6718|6717|3929
1611154770000|2021-01-20 14:59:30|6719|6718|6720|6718|6720|6718|6719|6718|3354
1611154780000|2021-01-20 14:59:40|6719|6717|6717|6716|6719|6717|6715|6714|4045
1611154790000|2021-01-20 14:59:50|6718|6717|6717|6714|6718|6717|6716|6714|4950
1611154800000|2021-01-20 15:00:00|6718|6716|6723|6722|6724|6722|6717|6716|9249
1611154810000|2021-01-20 15:00:10|6724|6723|6726|6725|6727|6726|6724|6723|600
1611154820000|2021-01-20 15:00:20|6725|6724|6730|6728|6732|6730|6725|6724|6093
1611154830000|2021-01-20 15:00:30|6729|6729|6728|6726|6729|6729|6727|6726|1335
1611154840000|2021-01-20 15:00:40|6727|6725|6731|6730|6731|6730|6726|6725|2371
1611154850000|2021-01-20 15:00:50|6732|6731|6732|6730|6733|6732|6732|6730|2400
1611154860000|2021-01-20 15:01:00|6731|6729|6732|6730|6732|6730|6728|6727|1200
1611154870000|2021-01-20 15:01:10|6733|6731|6731|6730|6733|6732|6731|6730|5100
1611154880000|2021-01-20 15:01:20|6730|6729|6727|6727|6730|6729|6727|6727|1100
1611154890000|2021-01-20 15:01:30|6726|6725|6725|6723|6726|6725|6725|6723|600
1611154900000|2021-01-20 15:01:40|6724|6722|6726|6724|6726|6725|6724|6722|7820
1611154910000|2021-01-20 15:01:50|6725|6725|6725|6723|6725|6726|6725|6723|600
1611154920000|2021-01-20 15:02:00|6724||6724||6724||6724||300
1611154930000|2021-01-20 15:02:10|6723|6722|6726|6724|6726|6725|6723|6722|5000
1611154940000|2021-01-20 15:02:20|6727|6725|6728|6727|6729|6727|6727|6724|2123
1611154950000|2021-01-20 15:02:30|6729|6728|6731|6730|6731|6730|6729|6728|1559
1611154960000|2021-01-20 15:02:40|6730|6729|6731|6729|6731|6729|6730|6728|400
1611154970000|2021-01-20 15:02:50|6730|6727|6731|6729|6731|6729|6729|6727|1200
1611154980000|2021-01-20 15:03:00|6732|6730|6733|6731|6735|6733|6732|6730|1564
1611154990000|2021-01-20 15:03:10|6734|6732|6735|6734|6735|6734|6734|6732|1200
1611155000000|2021-01-20 15:03:20|6736|6733|6735|6734|6736|6734|6735|6733|2254
1611155010000|2021-01-20 15:03:30|6734|6733|6732|6731|6734|6733|6731|6730|1100
1611155020000|2021-01-20 15:03:40|6733|6732|6736|6734|6736|6734|6732|6732|5723
1611155030000|2021-01-20 15:03:50|6735|6733|6734|6732|6735|6733|6734|6732|1800
1611155050000|2021-01-20 15:04:10|6733|6731|6732|6730|6733|6731|6731|6729|1196
1611155060000|2021-01-20 15:04:20|6731|6729|6735|6733|6735|6734|6731|6728|6450
1611155070000|2021-01-20 15:04:30|6734|6734|6736|6735|6736|6735|6734|6734|3000
1611155080000|2021-01-20 15:04:40|6737|6736|6737|6735|6738|6737|6736|6735|2538
1611155090000|2021-01-20 15:04:50|6736|6734|6731|6730|6736|6734|6731|6730|700
1611155100000|2021-01-20 15:05:00|6730|6729|6728|6727|6730|6729|6728|6727|1603
1611155110000|2021-01-20 15:05:10|6727|6726|6725|6723|6728|6727|6725|6723|1843
1611155120000|2021-01-20 15:05:20||6724||6723||6724||6723|1650
1611155130000|2021-01-20 15:05:30|6724|6722|6727|6726|6727|6726|6723|6722|4552
1611155140000|2021-01-20 15:05:40|6726|6725|6726|6725|6726|6725|6726|6725|517
1611155150000|2021-01-20 15:05:50|6727|6726|6729|6727|6729|6727|6727|6726|1420
1611155160000|2021-01-20 15:06:00|6728|6728|6731|6729|6731|6729|6728|6728|1467
1611155170000|2021-01-20 15:06:10|6732|6730|6736|6735|6736|6735|6732|6730|1400
1611155180000|2021-01-20 15:06:20|6735|6734|6735|6733|6735|6734|6735|6733|1200
1611155190000|2021-01-20 15:06:30|6734|6732|6733|6731|6734|6732|6733|6731|400
1611155200000|2021-01-20 15:06:40|6734|6732|6734|6732|6734|6733|6734|6732|1000
1611155210000|2021-01-20 15:06:50||6733||6733||6733||6733|0
1611155220000|2021-01-20 15:07:00|6735|6732|6735|6733|6738|6737|6735|6732|4300
1611155230000|2021-01-20 15:07:10|6736|6735|6742|6741|6742|6741|6736|6735|14261
1611155240000|2021-01-20 15:07:20|6743|6742|6741|6740|6743|6742|6741|6740|1821
1611155250000|2021-01-20 15:07:30|6739|6739|6739|6738|6741|6740|6739|6738|904
1611155260000|2021-01-20 15:07:40|6740|6737|6739|6738|6740|6738|6737|6736|2310
1611155270000|2021-01-20 15:07:50|6738|6737|6736|6735|6738|6737|6736|6735|800
1611155280000|2021-01-20 15:08:00|6734|6733|6734|6732|6734|6733|6732|6731|1400
1611155290000|2021-01-20 15:08:10|6733|6731|6733|6731|6733|6732|6732|6731|1700
1611155300000|2021-01-20 15:08:20|6732|6732|6737|6735|6737|6735|6732|6731|3484
1611155310000|2021-01-20 15:08:30|6736|6734|6736|6735|6736|6735|6736|6734|1264
1611155320000|2021-01-20 15:08:40|6735|6734|6728|6728|6735|6734|6728|6727|2833
1611155330000|2021-01-20 15:08:50|6730|6727|6729|6728|6730|6729|6727|6726|4522
1611155340000|2021-01-20 15:09:00|6728|6727|6727|6726|6728|6727|6726|6726|4107
1611155350000|2021-01-20 15:09:10|6728|6727|6728|6726|6728|6727|6726|6725|4778
1611155360000|2021-01-20 15:09:20|6727|6725|6726|6725|6727|6726|6725|6724|1903
1611155370000|2021-01-20 15:09:30|6727|6726|6725|6723|6727|6726|6724|6723|2579
1611155380000|2021-01-20 15:09:40|6726|6724|6723|6722|6726|6725|6723|6722|2028
1611155390000|2021-01-20 15:09:50|6725|6724|6724|6722|6726|6725|6724|6722|700
1611155400000|2021-01-20 15:10:00|6723|6721|6720|6719|6723|6721|6720|6719|1144
1611155410000|2021-01-20 15:10:10|6719|6718|6720|6719|6720|6719|6719|6718|2021
1611155420000|2021-01-20 15:10:20|6721|6720|6723|6723|6724|6723|6721|6720|4206
1611155430000|2021-01-20 15:10:30|6722|6720|6718|6717|6722|6720|6717|6716|1706
1611155440000|2021-01-20 15:10:40|6719|6718|6718|6717|6721|6719|6718|6717|2100
1611155450000|2021-01-20 15:10:50|6719|6718|6719|6718|6719|6718|6719|6718|200
1611155460000|2021-01-20 15:11:00|6720|6719|6723|6722|6723|6722|6720|6719|1845
1611155470000|2021-01-20 15:11:10|6722|6721|6722|6721|6722|6721|6722|6721|1875
1611155480000|2021-01-20 15:11:20|6723|6722|6723|6722|6723|6722|6723|6722|1119
1611155490000|2021-01-20 15:11:30|6724|6723|6724|6723|6724|6723|6724|6723|1400
1611155500000|2021-01-20 15:11:40|6723|6722|6724|6722|6724|6723|6723|6722|3180
1611155510000|2021-01-20 15:11:50|6723||6723||6724||6723||1300
1611155520000|2021-01-20 15:12:00|6724|6723|6724|6722|6724|6723|6723|6722|1100
1611155530000|2021-01-20 15:12:10|6723|6723|6726|6724|6726|6725|6723|6722|1200
1611155540000|2021-01-20 15:12:20|6725|6723|6723|6722|6725|6723|6723|6722|1800
1611155550000|2021-01-20 15:12:30|6722|6721|6722|6721|6723|6722|6722|6721|6834
1611155560000|2021-01-20 15:12:40|6721|6720|6721|6720|6721|6720|6719|6718|3009
1611155570000|2021-01-20 15:12:50|6720|6719|6715|6714|6721|6720|6715|6714|6248
1611155580000|2021-01-20 15:13:00|6716|6715|6717|6716|6718|6717|6716|6714|1700
1611155590000|2021-01-20 15:13:10|6718|6717|6717|6716|6719|6719|6717|6716|4130
1611155600000|2021-01-20 15:13:20|6718|6717|6719|6718|6719|6718|6716|6714|7641
1611155610000|2021-01-20 15:13:30|6718|6717|6719|6718|6719|6718|6718|6717|750
1611155620000|2021-01-20 15:13:40|6718|6717|6719|6717|6719|6718|6718|6717|1999
1611155630000|2021-01-20 15:13:50|6720|6718|6719|6717|6722|6721|6718|6717|4659
1611155640000|2021-01-20 15:14:00|6720|6718|6719|6718|6720|6719|6718|6717|1000
1611155650000|2021-01-20 15:14:10|6718|6717|6718|6717|6719|6718|6717|6716|4423
1611155660000|2021-01-20 15:14:20|6719|6718|6718|6716|6719|6718|6718|6716|800
1611155670000|2021-01-20 15:14:30|6717|6717|6715|6714|6719|6718|6715|6713|3460
1611155680000|2021-01-20 15:14:40|6716|6715|6719|6717|6719|6718|6716|6715|2460
1611155690000|2021-01-20 15:14:50||6718||6718||6718||6718|162
1611155700000|2021-01-20 15:15:00|6720|6719|6721|6720|6721|6720|6720|6719|500
1611155710000|2021-01-20 15:15:10|6722|6721|6723|6722|6723|6722|6722|6721|5109
1611155720000|2021-01-20 15:15:20|6725|6724|6727|6726|6729|6728|6725|6724|6119
1611155730000|2021-01-20 15:15:30|6726|6725|6724|6723|6726|6725|6723|6722|2000
1611155740000|2021-01-20 15:15:40|||||||||700
1611155750000|2021-01-20 15:15:50|||||||||1074
1611155760000|2021-01-20 15:16:00|6725|6724|6729|6727|6729|6727|6725|6724|1600
1611155770000|2021-01-20 15:16:10|6730|6728|6730|6729|6730|6729|6730|6728|1956
1611155780000|2021-01-20 15:16:20|6731|6730|6732|6731|6733|6731|6731|6730|3000
1611155790000|2021-01-20 15:16:30|6731|6730|6731|6730|6732|6731|6731|6730|200
1611155800000|2021-01-20 15:16:40|6732|6729|6730|6730|6732|6730|6729|6728|960
1611155810000|2021-01-20 15:16:50|6732|6731|6731|6729|6732|6731|6730|6728|600
1611155820000|2021-01-20 15:17:00||6730||6729||6730||6729|100
1611155830000|2021-01-20 15:17:10|6730|6730|6731|6730|6731|6730|6730|6730|569
1611155840000|2021-01-20 15:17:20|6730|6729|6732|6730|6732|6731|6730|6729|1925
1611155850000|2021-01-20 15:17:30|6733|6731|6734|6733|6734|6733|6733|6731|4158
1611155860000|2021-01-20 15:17:40|6736|6734|6736|6734|6736|6734|6735|6734|1000
1611155870000|2021-01-20 15:17:50|6735|6733|6732|6731|6735|6733|6732|6731|900
1611155880000|2021-01-20 15:18:00|6734|6732|6734|6732|6734|6732|6734|6732|300
1611155890000|2021-01-20 15:18:10|6733|6733|6736|6735|6736|6735|6732|6731|5972
1611155900000|2021-01-20 15:18:20||6734||6734||6734||6734|0
1611155910000|2021-01-20 15:18:30|6737|6735|6740|6739|6740|6739|6737|6735|2900
1611155920000|2021-01-20 15:18:40|6741|6740|6743|6742|6743|6742|6741|6740|2430
1611155930000|2021-01-20 15:18:50|6744|6743|6745|6744|6745|6744|6744|6743|829
1611155940000|2021-01-20 15:19:00|6747|6745|6745|6743|6747|6745|6745|6743|2737
1611155960000|2021-01-20 15:19:20|6744|6742|6742|6740|6744|6742|6742|6740|1050
1611155970000|2021-01-20 15:19:30|6741||6741||6741||6741||600
1611155980000|2021-01-20 15:19:40|6740|6739|6740|6738|6740|6739|6740|6738|200
1611155990000|2021-01-20 15:19:50|6739|6737|6738|6737|6739|6737|6737|6735|1800
1611156000000|2021-01-20 15:20:00|6739|6738|6742|6741|6742|6741|6739|6737|5051
1611156010000|2021-01-20 15:20:10|6743|6740|6743|6742|6743|6742|6743|6740|1800
1611156020000|2021-01-20 15:20:20|6744|6743|6742|6741|6745|6744|6742|6741|1958
1611156030000|2021-01-20 15:20:30|6743|6742|6744|6743|6744|6743|6743|6741|1900
1611156040000|2021-01-20 15:20:40|6745|6742|6745|6744|6746|6744|6744|6742|6172
1611156050000|2021-01-20 15:20:50|6746|6745|6743|6742|6746|6745|6743|6741|4018
1611156060000|2021-01-20 15:21:00|6744|6743|6740|6739|6746|6745|6740|6739|8496
1611156070000|2021-01-20 15:21:10|6741|6738|6741|6740|6741|6740|6740|6738|858
1611156080000|2021-01-20 15:21:20|6742|6741|6744|6743|6744|6743|6742|6741|611
1611156090000|2021-01-20 15:21:30|6745|6744|6745|6743|6746|6744|6745|6743|1443
1611156100000|2021-01-20 15:21:40|6744|6742|6742|6740|6744|6742|6742|6740|420
1611156110000|2021-01-20 15:21:50|6741|6741|6738|6737|6741|6741|6738|6736|1105
1611156120000|2021-01-20 15:22:00|6739|6736|6741|6740|6743|6741|6739|6736|3918
1611156130000|2021-01-20 15:22:10|6742|6741|6741|6740|6742|6741|6741|6740|1600
1611156140000|2021-01-20 15:22:20|6740|6739|6740|6739|6740|6739|6739|6737|2456
1611156150000|2021-01-20 15:22:30|6739|6738|6739|6737|6740|6739|6738|6737|2000
1611156160000|2021-01-20 15:22:40||6738||6737||6738||6737|200
1611156170000|2021-01-20 15:22:50|6740|6738|6740|6738|6740|6739|6739|6738|3760
1611156180000|2021-01-20 15:23:00|6739|6737|6738|6737|6740|6737|6735|6734|3330
1611156190000|2021-01-20 15:23:10|6736|6735|6738|6737|6738|6737|6736|6735|893
1611156200000|2021-01-20 15:23:20|6737|6736|6737|6736|6737|6736|6736|6735|200
1611156210000|2021-01-20 15:23:30|6738|6737|6740|6739|6740|6739|6737|6736|2831
1611156220000|2021-01-20 15:23:40|6739|6738|6739|6737|6739|6738|6738|6736|2800
1611156230000|2021-01-20 15:23:50|||||||||349
1611156240000|2021-01-20 15:24:00|6738|6736|6735|6734|6739|6737|6735|6734|1102
1611156250000|2021-01-20 15:24:10|6736|6735|6734|6732|6736|6735|6734|6732|700
1611156260000|2021-01-20 15:24:20|6733|6731|6731|6730|6733|6732|6731|6730|1386
1611156270000|2021-01-20 15:24:30|6730|6729|6728|6727|6730|6729|6727|6726|1200
1611156290000|2021-01-20 15:24:50|6727|6725|6726|6725|6727|6725|6726|6724|200
1611156300000|2021-01-20 15:25:00|6725|6724|6726|6724|6727|6726|6724|6723|2378
1611156310000|2021-01-20 15:25:10|6725|6723|6725|6724|6726|6725|6725|6723|879
1611156320000|2021-01-20 15:25:20|6726|6725|6726|6724|6726|6725|6726|6724|200
1611156330000|2021-01-20 15:25:30|6725|6725|6727|6726|6727|6726|6725|6725|200
1611156350000|2021-01-20 15:25:50|6726|6725|6727|6726|6727|6726|6726|6725|1100
1611156360000|2021-01-20 15:26:00|6726|6725|6726|6724|6726|6725|6723|6723|3441
1611156370000|2021-01-20 15:26:10|6725||6725||6725||6725||0
1611156380000|2021-01-20 15:26:20|6726|6725|6725|6724|6726|6725|6725|6724|800
1611156390000|2021-01-20 15:26:30|6724|6723|6725|6724|6725|6724|6723|6721|2500
1611156400000|2021-01-20 15:26:40||6723||6723||6723||6723|0
1611156410000|2021-01-20 15:26:50|6724||6724||6724||6724||100
1611156420000|2021-01-20 15:27:00|6723|6722|6724|6723|6724|6723|6723|6722|16230
1611156430000|2021-01-20 15:27:10|6725|6724|6725|6724|6725|6724|6725|6724|1378
1611156440000|2021-01-20 15:27:20|||||||||100
1611156450000|2021-01-20 15:27:30|6726|6725|6725|6723|6726|6725|6725|6723|1850
1611156460000|2021-01-20 15:27:40|6724|6722|6724|6723|6724|6723|6723|6722|400
1611156470000|2021-01-20 15:27:50|6723|6722|6724|6723|6724|6723|6723|6722|1600
1611156480000|2021-01-20 15:28:00|6723|6722|6722|6721|6724|6723|6720|6719|4351
1611156500000|2021-01-20 15:28:20|||||||||100
1611156510000|2021-01-20 15:28:30|6723|6722|6723|6722|6723|6722|6723|6722|500
1611156520000|2021-01-20 15:28:40|6724|6723|6724|6723|6725|6724|6724|6723|2500
1611156530000|2021-01-20 15:28:50|6723||6724||6724||6723||3933
1611156540000|2021-01-20 15:29:00|6723|6722|6724|6723|6724|6723|6723|6722|8164
1611156550000|2021-01-20 15:29:10|||||||||400
1611156560000|2021-01-20 15:29:20|6723|6722|6724|6723|6724|6723|6723|6722|1529
1611156570000|2021-01-20 15:29:30|6723|6722|6726|6724|6726|6725|6723|6722|10942
1611156580000|2021-01-20 15:29:40|6725|6725|6729|6728|6729|6728|6725|6725|2300
1611156590000|2021-01-20 15:29:50|6730|6727|6729|6728|6732|6730|6728|6727|4203
1611156600000|2021-01-20 15:30:00|6730|6729|6730|6729|6730|6729|6729|6729|3419
1611156610000|2021-01-20 15:30:10|6729|6728|6728|6726|6729|6728|6728|6726|1700
1611156620000|2021-01-20 15:30:20|6729|6727|6730|6729|6730|6729|6728|6727|2428
1611156630000|2021-01-20 15:30:30|6731|6730|6731|6730|6731|6730|6731|6730|1847
1611156640000|2021-01-20 15:30:40|6730|6729|6731|6729|6731|6729|6730|6729|1080
1611156650000|2021-01-20 15:30:50|6730|6730|6733|6732|6734|6733|6730|6729|5898
1611156670000|2021-01-20 15:31:10||6731||6731||6731||6731|0
1611156680000|2021-01-20 15:31:20||6732||6732||6732||6732|0
1611156690000|2021-01-20 15:31:30|||||||||377
1611156700000|2021-01-20 15:31:40|6734|6733|6733|6732|6735|6734|6733|6732|3920
1611156720000|2021-01-20 15:32:00|6734|6733|6734|6733|6735|6734|6734|6733|1000
1611156730000|2021-01-20 15:32:10|6735|6732|6733|6732|6735|6733|6732|6731|8238
1611156740000|2021-01-20 15:32:20|6732|6731|6732|6731|6732|6731|6730|6729|1200
1611156750000|2021-01-20 15:32:30|6731|6730|6732|6731|6732|6731|6731|6729|7112
1611156760000|2021-01-20 15:32:40|6733|6732|6735|6733|6735|6734|6733|6732|5586
1611156770000|2021-01-20 15:32:50|6736|6734|6736|6735|6737|6736|6736|6734|2237
1611156780000|2021-01-20 15:33:00|6737|6736|6736|6735|6737|6736|6736|6735|2782
1611156790000|2021-01-20 15:33:10|||||||||200
1611156800000|2021-01-20 15:33:20|6735|6734|6739|6737|6739|6737|6734|6733|4760
1611156820000|2021-01-20 15:33:40|6738|6738|6739|6737|6739|6738|6738|6737|200
1611156830000|2021-01-20 15:33:50|6738|6738|6739|6738|6739|6738|6738|6738|500
1611156840000|2021-01-20 15:34:00|6738|6737|6739|6737|6739|6737|6738|6737|2669
1611156850000|2021-01-20 15:34:10|6738||6738||6738||6738||100
1611156860000|2021-01-20 15:34:20|6739|6738|6740|6739|6740|6739|6739|6738|1200
1611156870000|2021-01-20 15:34:30|6741|6740|6741|6739|6741|6740|6741|6739|909
1611156880000|2021-01-20 15:34:40|6740|6740|6740|6739|6740|6740|6739|6738|2975
1611156890000|2021-01-20 15:34:50|6741|6740|6741|6739|6741|6740|6741|6739|1300
1611156900000|2021-01-20 15:35:00|6740|6737|6736|6734|6740|6738|6735|6734|2103
1611156910000|2021-01-20 15:35:10|6735|6735|6735|6734|6735|6735|6734|6733|1700
1611156920000|2021-01-20 15:35:20|6734|6733|6736|6734|6736|6734|6734|6733|1618
1611156940000|2021-01-20 15:35:40|6735|6735|6734|6732|6736|6735|6733|6732|4242
1611156960000|2021-01-20 15:36:00|6733|6731|6730|6728|6733|6731|6729|6728|1400
1611156980000|2021-01-20 15:36:20|6729|6727|6728|6726|6729|6727|6728|6726|400
1611156990000|2021-01-20 15:36:30|6727|6725|6724|6723|6727|6726|6724|6722|9277
1611157000000|2021-01-20 15:36:40|6723|6722|6726|6725|6727|6726|6723|6722|1200
1611157010000|2021-01-20 15:36:50|6725|6724|6724|6723|6725|6724|6724|6723|265
1611157020000|2021-01-20 15:37:00|6725|6724|6728|6726|6730|6729|6725|6724|4656
1611157030000|2021-01-20 15:37:10|6727|6727|6728|6726|6728|6727|6727|6726|200
1611157040000|2021-01-20 15:37:20|6729|6728|6728|6727|6729|6728|6728|6727|1426
1611157050000|2021-01-20 15:37:30|6730|6729|6730|6729|6731|6730|6729|6728|3319
1611157060000|2021-01-20 15:37:40|6729|6728|6726|6725|6729|6728|6726|6725|200
1611157070000|2021-01-20 15:37:50|6725|6724|6725|6723|6725|6724|6724|6723|1500
1611157080000|2021-01-20 15:38:00|||||||||406
1611157090000|2021-01-20 15:38:10|6724|6722|6725|6723|6725|6723|6723|6722|1500
1611157100000|2021-01-20 15:38:20|6726|6724|6728|6727|6729|6728|6726|6724|2700
1611157120000|2021-01-20 15:38:40|6729|6728|6728|6727|6729|6728|6728|6727|600
1611157130000|2021-01-20 15:38:50|6729|6728|6729|6728|6730|6728|6729|6728|800
1611157140000|2021-01-20 15:39:00|6728|6727|6729|6728|6730|6729|6728|6727|1205
1611157150000|2021-01-20 15:39:10|6728|6727|6730|6729|6730|6729|6727|6726|1174
1611157160000|2021-01-20 15:39:20|6729|6728|6729|6728|6729|6728|6729|6728|504
1611157170000|2021-01-20 15:39:30|6728|6727|6727|6726|6728|6727|6727|6726|1009
1611157180000|2021-01-20 15:39:40|6728|6727|6729|6728|6729|6728|6727|6726|1800
1611157190000|2021-01-20 15:39:50|6728|6727|6727|6726|6728|6727|6727|6726|100
1611157200000|2021-01-20 15:40:00|6728||6728||6728||6728||100
1611157210000|2021-01-20 15:40:10|6727|6727|6728|6727|6728|6727|6727|6726|1500
1611157230000|2021-01-20 15:40:30|6727|6726|6728|6727|6728|6727|6727|6726|1700
1611157240000|2021-01-20 15:40:40|6727|6726|6727|6726|6727|6726|6726|6725|1448
1611157250000|2021-01-20 15:40:50|6728|6727|6724|6723|6728|6727|6724|6723|3624
1611157260000|2021-01-20 15:41:00|6723|6722|6725|6724|6725|6724|6723|6722|1521
1611157270000|2021-01-20 15:41:10|6724|6723|6724|6723|6725|6724|6724|6723|2600
1611157290000|2021-01-20 15:41:30|6725|6724|6725|6724|6725|6724|6725|6724|900
1611157300000|2021-01-20 15:41:40|6726|6725|6726|6724|6726|6725|6726|6724|500
1611157320000|2021-01-20 15:42:00|6725|6723|6723|6723|6725|6723|6723|6722|1700
1611157330000|2021-01-20 15:42:10|6724|6724|6724|6723|6725|6724|6723|6722|1800
1611157340000|2021-01-20 15:42:20|6725|6724|6724|6723|6725|6724|6724|6723|700
1611157350000|2021-01-20 15:42:30|6725|6724|6729|6727|6729|6728|6725|6724|1779
1611157360000|2021-01-20 15:42:40|6728|6728|6729|6728|6729|6728|6728|6728|601
1611157370000|2021-01-20 15:42:50|6730|6729|6731|6729|6731|6730|6730|6729|4228
1611157380000|2021-01-20 15:43:00||6730||6730||6730||6730|1850
1611157390000|2021-01-20 15:43:10|6730|6729|6730|6729|6730|6729|6730|6729|1200
1611157400000|2021-01-20 15:43:20|6731|6730|6731|6730|6731|6730|6730|6730|500
1611157410000|2021-01-20 15:43:30|6732|6731|6734|6733|6735|6734|6732|6731|1770
1611157420000|2021-01-20 15:43:40|6733|6732|6733|6732|6734|6732|6733|6732|600
1611157430000|2021-01-20 15:43:50|6734|6733|6733|6732|6734|6733|6733|6732|300
1611157440000|2021-01-20 15:44:00|6734|6733|6734|6733|6734|6733|6734|6733|110
1611157460000|2021-01-20 15:44:20|6733|6732|6733|6732|6733|6732|6732|6731|1570
1611157470000|2021-01-20 15:44:30|6732|6731|6731|6730|6732|6731|6731|6730|805
1611157480000|2021-01-20 15:44:40|6730|6729|6730|6728|6730|6729|6730|6728|300
1611157490000|2021-01-20 15:44:50|6729|6729|6731|6730|6731|6730|6729|6728|1168
1611157500000|2021-01-20 15:45:00|6732|6731|6733|6731|6733|6732|6732|6731|600
1611157510000|2021-01-20 15:45:10|6732|6730|6729|6728|6732|6730|6729|6728|50773
1611157520000|2021-01-20 15:45:20||6727||6727||6727||6727|0
1611157530000|2021-01-20 15:45:30|6730|6728|6731|6729|6731|6730|6730|6728|1216
1611157540000|2021-01-20 15:45:40|6730|6730|6730|6729|6731|6730|6730|6729|600
1611157550000|2021-01-20 15:45:50|6729|6728|6729|6728|6729|6728|6729|6728|748
1611157570000|2021-01-20 15:46:10|||||||||100
1611157580000|2021-01-20 15:46:20|6728|6727|6726|6725|6728|6727|6726|6725|1295
1611157590000|2021-01-20 15:46:30|6725|6724|6726|6725|6727|6726|6724|6723|3321
1611157600000|2021-01-20 15:46:40|6727|6726|6729|6728|6729|6728|6727|6726|1494
1611157610000|2021-01-20 15:46:50|6728|6729|6730|6729|6730|6729|6728|6729|570
1611157620000|2021-01-20 15:47:00|6729|6728|6729|6727|6731|6730|6728|6727|2341
1611157630000|2021-01-20 15:47:10|6730|6728|6730|6728|6730|6729|6730|6728|100
1611157640000|2021-01-20 15:47:20|6731|6729|6732|6731|6732|6731|6731|6729|1042
1611157650000|2021-01-20 15:47:30|6733|6732|6734|6733|6734|6733|6733|6732|3001
1611157670000|2021-01-20 15:47:50||6732||6732||6733||6732|100
1611157680000|2021-01-20 15:48:00|6733|6733|6733|6732|6734|6733|6733|6732|2854
1611157690000|2021-01-20 15:48:10|6732|6731|6730|6729|6732|6731|6730|6729|1000
1611157700000|2021-01-20 15:48:20||6728||6728||6728||6728|100
1611157710000|2021-01-20 15:48:30|6729|6727|6729|6727|6729|6727|6729|6727|0
1611157730000|2021-01-20 15:48:50|6730|6728|6727|6726|6730|6729|6727|6726|3467
1611157740000|2021-01-20 15:49:00|6726|6725|6732|6730|6732|6731|6726|6725|2861
1611157750000|2021-01-20 15:49:10|6733|6731|6734|6732|6734|6733|6733|6731|1100
1611157770000|2021-01-20 15:49:30|6733||6734||6734||6733||200
1611157790000|2021-01-20 15:49:50|6735|6733|6736|6735|6737|6736|6735|6733|1300
1611157800000|2021-01-20 15:50:00|6737|6736|6737|6736|6738|6737|6737|6736|2098
1611157810000|2021-01-20 15:50:10|6738|6737|6740|6739|6740|6739|6738|6737|3118
1611157820000|2021-01-20 15:50:20|6741|6740|6743|6741|6743|6741|6741|6740|200
1611157830000|2021-01-20 15:50:30|6742|6740|6741|6740|6743|6741|6741|6740|2874
1611157840000|2021-01-20 15:50:40|6740|6739|6738|6737|6740|6739|6738|6737|1804
1611157850000|2021-01-20 15:50:50|6737|6736|6737|6736|6737|6736|6737|6736|100
1611157860000|2021-01-20 15:51:00|6736|6735|6736|6734|6736|6735|6736|6734|100
1611157870000|2021-01-20 15:51:10|6735|6733|6735|6735|6735|6735|6734|6733|1568
1611157880000|2021-01-20 15:51:20|6736||6736||6736||6736||0
1611157890000|2021-01-20 15:51:30|6735|6734|6735|6734|6735|6734|6735|6734|300
1611157900000|2021-01-20 15:51:40|6736|6735|6736|6735|6736|6735|6736|6734|500
1611157910000|2021-01-20 15:51:50|6737|6736|6737|6736|6737|6736|6737|6735|278
1611157920000|2021-01-20 15:52:00|6738|6737|6739|6737|6739|6738|6738|6737|1298
1611157930000|2021-01-20 15:52:10|6738|6733|6732|6731|6738|6733|6732|6731|2273
1611157940000|2021-01-20 15:52:20|6731|6730|6731|6730|6731|6730|6731|6730|200
1611157960000|2021-01-20 15:52:40|6732|6731|6734|6733|6734|6733|6732|6730|1100
1611157970000|2021-01-20 15:52:50|6735|6734|6735|6733|6735|6734|6735|6733|100
1611157980000|2021-01-20 15:53:00|6736|6734|6736|6734|6736|6735|6736|6734|400
1611157990000|2021-01-20 15:53:10|6735|6735|6736|6735|6736|6735|6735|6735|1973
1611158000000|2021-01-20 15:53:20|6737|6736|6734|6732|6737|6736|6734|6732|2353
1611158010000|2021-01-20 15:53:30|6733|6733|6730|6728|6733|6733|6730|6728|177
1611158020000|2021-01-20 15:53:40||6727||6728||6728||6727|100
1611158030000|2021-01-20 15:53:50|6729||6729||6729||6729||0
1611158040000|2021-01-20 15:54:00|6728|6727|6726|6723|6728|6727|6726|6723|1328
1611158060000|2021-01-20 15:54:20|6725|6724|6725|6724|6726|6725|6725|6724|2241
1611158070000|2021-01-20 15:54:30|6724|6723|6726|6725|6726|6725|6724|6723|2312
1611158080000|2021-01-20 15:54:40|6727|6726|6729|6727|6729|6727|6727|6726|500
1611158090000|2021-01-20 15:54:50|||||||||200
1611158100000|2021-01-20 15:55:00|6728|6728|6727|6725|6728|6728|6726|6725|2559
1611158110000|2021-01-20 15:55:10|6726|6724|6725|6724|6726|6724|6725|6724|100
1611158120000|2021-01-20 15:55:20|6724|6723|6725|6723|6725|6724|6724|6723|1878
1611158140000|2021-01-20 15:55:40|6727|6724|6727|6726|6727|6726|6727|6724|200
1611158150000|2021-01-20 15:55:50|6728|6727|6729|6728|6729|6728|6728|6727|600
1611158160000|2021-01-20 15:56:00|6730|6729|6732|6730|6732|6730|6730|6729|400
1611158170000|2021-01-20 15:56:10|6731|6729|6729|6728|6731|6729|6729|6728|1945
1611158180000|2021-01-20 15:56:20|||||||||200
1611158190000|2021-01-20 15:56:30|6728|6727|6728|6726|6728|6727|6728|6726|990
1611158200000|2021-01-20 15:56:40|6727|6725|6726|6724|6727|6725|6724|6723|2123
1611158210000|2021-01-20 15:56:50|6725|6725|6725|6724|6725|6725|6725|6724|200
1611158220000|2021-01-20 15:57:00|6724|6723|6725|6723|6725|6723|6724|6723|420
1611158230000|2021-01-20 15:57:10|6726|6724|6728|6727|6728|6727|6725|6724|942
1611158240000|2021-01-20 15:57:20|||||||||400
1611158250000|2021-01-20 15:57:30|6727||6727||6727||6727||825
1611158260000|2021-01-20 15:57:40|6726|6726|6725|6724|6726|6726|6725|6723|567
1611158270000|2021-01-20 15:57:50|6724|6723|6725|6724|6726|6725|6724|6723|3959
1611158280000|2021-01-20 15:58:00||6723||6723||6723||6723|0
1611158300000|2021-01-20 15:58:20|6726|6724|6727|6725|6727|6726|6725|6724|801
1611158310000|2021-01-20 15:58:30|6726|6726|6727|6725|6727|6726|6726|6725|100
1611158320000|2021-01-20 15:58:40|6726||6726||6727||6726||0
1611158330000|2021-01-20 15:58:50|6725|6724|6725|6723|6725|6724|6725|6723|2373
1611158340000|2021-01-20 15:59:00|6724|6722|6724|6723|6724|6723|6723|6722|3054
1611158350000|2021-01-20 15:59:10|||||||||100
1611158370000|2021-01-20 15:59:30|6725|6724|6725|6723|6725|6724|6724|6723|2036
1611158380000|2021-01-20 15:59:40|6726|6724|6726|6724|6727|6725|6726|6724|519
1611158390000|2021-01-20 15:59:50|6725|6723|6724|6723|6725|6724|6723|6722|2000
1611158400000|2021-01-20 16:00:00|6725|6724|6724|6723|6725|6724|6724|6723|1643
1611158410000|2021-01-20 16:00:10|6725|6724|6724|6723|6725|6724|6723|6722|6750
1611158420000|2021-01-20 16:00:20|6723|6722|6724|6723|6724|6723|6723|6722|4435
1611158430000|2021-01-20 16:00:30|6723|6722|6724|6723|6724|6723|6723|6722|2700
1611158440000|2021-01-20 16:00:40||6722||6723||6723||6722|1200
1611158450000|2021-01-20 16:00:50|||||||||100
1611158460000|2021-01-20 16:01:00|6723|6722|6724|6723|6724|6723|6723|6722|2313
1611158470000|2021-01-20 16:01:10|6723|6722|6723|6722|6724|6723|6723|6721|9100
1611158480000|2021-01-20 16:01:20|6724|6723|6724|6723|6724|6723|6724|6723|1311
1611158490000|2021-01-20 16:01:30|6725|6724|6725|6723|6726|6725|6725|6723|2195
1611158500000|2021-01-20 16:01:40|6724||6724||6725||6724||1474
1611158510000|2021-01-20 16:01:50|6725|6724|6725|6724|6725|6724|6724|6724|200
1611158520000|2021-01-20 16:02:00|||||||||500
1611158530000|2021-01-20 16:02:10|6724|6723|6724|6723|6724|6723|6724|6723|1084
1611158540000|2021-01-20 16:02:20|6723|6722|6722|6721|6723|6722|6722|6721|700
1611158550000|2021-01-20 16:02:30|6721|6720|6719|6718|6721|6720|6719|6718|1307
1611158560000|2021-01-20 16:02:40|6718|6717|6718|6717|6719|6718|6718|6716|3600
1611158570000|2021-01-20 16:02:50|6717|6716|6717|6716|6717|6716|6717|6716|800
1611158580000|2021-01-20 16:03:00|6716|6715|6716|6715|6716|6715|6715|6714|2686
1611158590000|2021-01-20 16:03:10|||||||||1273
1611158600000|2021-01-20 16:03:20|6715|6714|6713|6711|6715|6714|6712|6711|860
1611158610000|2021-01-20 16:03:30|6712|6710|6710|6709|6712|6710|6710|6709|1950
1611158620000|2021-01-20 16:03:40|6711|6710|6709|6708|6711|6710|6708|6707|1900
1611158640000|2021-01-20 16:04:00|6708|6707|6707|6706|6708|6707|6705|6704|3252
1611158650000|2021-01-20 16:04:10|6708|6705|6708|6707|6708|6707|6708|6705|1400
1611158660000|2021-01-20 16:04:20|6707|6706|6709|6708|6709|6708|6706|6705|1300
1611158680000|2021-01-20 16:04:40|6710|6709|6709|6708|6711|6710|6708|6707|2211
1611158690000|2021-01-20 16:04:50|6710|6709|6712|6711|6713|6711|6710|6709|1051
1611158700000|2021-01-20 16:05:00|6713|6712|6711|6710|6713|6712|6711|6710|1208
1611158710000|2021-01-20 16:05:10|6712|6711|6714|6712|6714|6713|6711|6711|400
1611158730000|2021-01-20 16:05:30|6715|6714|6713|6712|6715|6714|6713|6711|1820
1611158740000|2021-01-20 16:05:40|6714|6713|6716|6715|6716|6715|6714|6713|1300
1611158760000|2021-01-20 16:06:00|6717|6716|6718|6717|6719|6717|6717|6716|2538
1611158770000|2021-01-20 16:06:10|6719|6716|6719|6717|6719|6717|6719|6716|340
1611158780000|2021-01-20 16:06:20|6720|6718|6721|6719|6721|6719|6720|6718|600
1611158790000|2021-01-20 16:06:30|6720|6718|6720|6718|6720|6719|6719|6718|2543
1611158800000|2021-01-20 16:06:40|6719|6719|6721|6720|6721|6720|6719|6718|2500
1611158810000|2021-01-20 16:06:50|6722|6721|6723|6722|6723|6722|6722|6721|900
1611158820000|2021-01-20 16:07:00|6724|6723|6725|6723|6725|6724|6724|6723|3611
1611158840000|2021-01-20 16:07:20|||||||||109
1611158850000|2021-01-20 16:07:30|6724|6722|6723|6722|6724|6723|6723|6722|1570
1611158860000|2021-01-20 16:07:40|6722|6721|6720|6719|6722|6721|6720|6719|4000
1611158870000|2021-01-20 16:07:50|6719|6718|6719|6718|6719|6719|6719|6718|2935
1611158880000|2021-01-20 16:08:00|6718|6717|6717|6716|6719|6718|6717|6715|6846
1611158890000|2021-01-20 16:08:10|6718|6717|6718|6717|6718|6717|6718|6716|600
1611158900000|2021-01-20 16:08:20|6719|6718|6721|6720|6721|6720|6719|6718|3800
1611158910000|2021-01-20 16:08:30|6722|6721|6723|6722|6723|6722|6722|6721|1028
1611158920000|2021-01-20 16:08:40|6722|6721|6720|6718|6722|6721|6720|6718|3459
1611158930000|2021-01-20 16:08:50|6719|6719|6720|6719|6720|6719|6719|6718|10851
1611158940000|2021-01-20 16:09:00|6721|6720|6720|6719|6721|6720|6720|6719|2984
1611158950000|2021-01-20 16:09:10|6721|6720|6721|6720|6721|6720|6721|6720|600
1611158960000|2021-01-20 16:09:20|6722|6721|6722|6721|6722|6721|6722|6721|2797
1611158970000|2021-01-20 16:09:30|6721||6721||6721||6721||600
1611158980000|2021-01-20 16:09:40|6722|6720|6722|6721|6722|6721|6721|6720|500
1611158990000|2021-01-20 16:09:50|6721|6720|6721|6720|6721|6720|6721|6720|670
1611159000000|2021-01-20 16:10:00|6720|6719|6722|6721|6722|6721|6720|6719|7234
1611159010000|2021-01-20 16:10:10|||||||||5800
1611159020000|2021-01-20 16:10:20|||||||||1000
1611159040000|2021-01-20 16:10:40|6723|6722|6723|6722|6723|6722|6723|6722|1482
1611159050000|2021-01-20 16:10:50|6722|6721|6720|6719|6722|6721|6720|6719|8152
1611159060000|2021-01-20 16:11:00|||||||||2770
1611159070000|2021-01-20 16:11:10|6721|6720|6722|6721|6722|6721|6721|6720|1874
1611159080000|2021-01-20 16:11:20|6723|6722|6723|6722|6723|6722|6723|6722|400
1611159090000|2021-01-20 16:11:30|6724|6723|6724|6723|6724|6723|6724|6723|2673
1611159100000|2021-01-20 16:11:40|6725|6724|6726|6725|6726|6725|6725|6724|1787
1611159110000|2021-01-20 16:11:50|6725|6724|6725|6723|6725|6724|6724|6723|600
1611159120000|2021-01-20 16:12:00|6724|6724|6723|6722|6725|6724|6723|6722|3617
1611159130000|2021-01-20 16:12:10|||||||||400
1611159150000|2021-01-20 16:12:30|6722||6723||6723||6722||800
1611159160000|2021-01-20 16:12:40|6722|6721|6722|6721|6722|6721|6722|6721|10579
1611159170000|2021-01-20 16:12:50|6723|6722|6723|6722|6723|6722|6723|6722|3468
1611159190000|2021-01-20 16:13:10|6724|6723|6726|6725|6726|6725|6724|6723|4600
1611159200000|2021-01-20 16:13:20|6725|6724|6725|6724|6725|6724|6725|6724|1980
1611159210000|2021-01-20 16:13:30|6724|6723|6724|6723|6724|6723|6724|6723|1603
1611159220000|2021-01-20 16:13:40|6723|6722|6717|6716|6723|6722|6717|6716|32699
1611159230000|2021-01-20 16:13:50|6716|6715|6716|6715|6716|6716|6716|6715|100
1611159240000|2021-01-20 16:14:00|6715|6714|6715|6714|6715|6714|6715|6714|0
1611159250000|2021-01-20 16:14:10|6714|6713|6712|6710|6714|6713|6712|6710|100
1611159260000|2021-01-20 16:14:20|6711|6711|6712|6711|6712|6711|6711|6710|3400
1611159270000|2021-01-20 16:14:30|6711|6710|6712|6710|6712|6711|6711|6710|3000
1611159280000|2021-01-20 16:14:40|6713|6711|6713|6712|6713|6712|6713|6711|2440
1611159290000|2021-01-20 16:14:50||6711||6712||6712||6711|400
1611159300000|2021-01-20 16:15:00|6714|6713|6715|6714|6715|6714|6714|6713|900
1611159310000|2021-01-20 16:15:10|6716|6715|6715|6714|6716|6715|6715|6714|2276
1611159320000|2021-01-20 16:15:20|6714|6713|6711|6709|6714|6713|6709|6708|1050
1611159330000|2021-01-20 16:15:30|6710|6710|6710|6709|6711|6710|6710|6709|1180
1611159340000|2021-01-20 16:15:40|6709|6708|6708|6706|6709|6708|6708|6706|500
1611159350000|2021-01-20 16:15:50|6707|6707|6707|6706|6708|6707|6707|6705|300
1611159360000|2021-01-20 16:16:00|6706|6705|6707|6706|6707|6706|6706|6704|1000
1611159370000|2021-01-20 16:16:10|6708|6707|6710|6709|6710|6709|6708|6707|2900
1611159380000|2021-01-20 16:16:20|6711|6710|6711|6709|6711|6710|6710|6709|1301
1611159390000|2021-01-20 16:16:30|6712|6710|6709|6708|6712|6710|6709|6708|901
1611159400000|2021-01-20 16:16:40|6710|6709|6712|6710|6712|6710|6709|6708|750
1611159420000|2021-01-20 16:17:00|6711|6709|6709|6708|6711|6709|6709|6708|400
1611159430000|2021-01-20 16:17:10|6710|6707|6710|6709|6710|6709|6710|6707|3100
1611159440000|2021-01-20 16:17:20|6709|6708|6709|6708|6709|6708|6709|6708|1006
1611159450000|2021-01-20 16:17:30||6709||6708||6709||6708|650
1611159460000|2021-01-20 16:17:40|6708|6707|6709|6707|6709|6707|6707|6706|2300
1611159470000|2021-01-20 16:17:50|6710|6708|6711|6709|6712|6711|6710|6708|1480
1611159480000|2021-01-20 16:18:00|6710|6710|6711|6710|6711|6710|6710|6710|100
1611159490000|2021-01-20 16:18:10|||||||||100
1611159500000|2021-01-20 16:18:20|6712|6711|6713|6712|6713|6712|6712|6711|1175
1611159510000|2021-01-20 16:18:30|6714|6713|6714|6713|6714|6713|6713|6713|300
1611159520000|2021-01-20 16:18:40|6715|6714|6716|6715|6716|6715|6715|6714|1200
1611159530000|2021-01-20 16:18:50|6717||6717||6717||6716||1607
1611159540000|2021-01-20 16:19:00|6718|6716|6717|6716|6718|6717|6717|6716|1829
1611159550000|2021-01-20 16:19:10|6716|6715|6717|6715|6717|6715|6716|6715|694
1611159560000|2021-01-20 16:19:20|6716||6716||6716||6716||400
1611159570000|2021-01-20 16:19:30|6715|6714|6710|6709|6715|6714|6710|6709|600
1611159580000|2021-01-20 16:19:40|||||||||200
1611159590000|2021-01-20 16:19:50|6709|6708|6708|6706|6709|6708|6708|6706|400
1611159600000|2021-01-20 16:20:00|||||||||100
1611159610000|2021-01-20 16:20:10|6709|6707|6709|6708|6709|6708|6709|6707|3500
1611159620000|2021-01-20 16:20:20|6710|6709|6712|6710|6712|6710|6710|6709|800
1611159640000|2021-01-20 16:20:40|6713|6711|6717|6716|6718|6716|6713|6711|4000
1611159650000|2021-01-20 16:20:50|6718|6717|6719|6718|6719|6718|6718|6717|300
1611159660000|2021-01-20 16:21:00|6718|6717|6718|6717|6719|6717|6718|6717|1400
1611159670000|2021-01-20 16:21:10|6719|6718|6721|6720|6721|6720|6719|6718|1600
1611159680000|2021-01-20 16:21:20|6722|6721|6718|6717|6722|6721|6718|6717|4000
1611159690000|2021-01-20 16:21:30|6719|6718|6719|6718|6721|6720|6719|6718|1377
1611159700000|2021-01-20 16:21:40|6720|6719|6723|6722|6724|6723|6720|6719|2139
1611159720000|2021-01-20 16:22:00|6724|6723|6723|6722|6725|6724|6723|6722|1100
1611159730000|2021-01-20 16:22:10|6724|6723|6724|6723|6724|6723|6724|6723|400
1611159740000|2021-01-20 16:22:20|6723|6722|6723|6722|6723|6722|6723|6722|400
1611159760000|2021-01-20 16:22:40|6722|6721|6721|6720|6722|6721|6721|6719|2458
1611159770000|2021-01-20 16:22:50|6720|6719|6720|6719|6720|6719|6720|6719|1300
1611159780000|2021-01-20 16:23:00|6719|6718|6717|6715|6719|6718|6717|6715|600
1611159790000|2021-01-20 16:23:10|6718|6716|6718|6717|6718|6717|6718|6716|1050
1611159800000|2021-01-20 16:23:20|6719|6718|6719|6718|6719|6718|6719|6718|700
1611159810000|2021-01-20 16:23:30|6718|6717|6718|6717|6718|6717|6718|6717|2614
1611159820000|2021-01-20 16:23:40|||||||||300
1611159830000|2021-01-20 16:23:50|6719|6718|6719|6718|6720|6719|6719|6717|845
1611159850000|2021-01-20 16:24:10|6718|6717|6718|6717|6719|6718|6718|6717|1300
1611159870000|2021-01-20 16:24:30|6719|6718|6720|6719|6720|6719|6719|6718|2063
1611159880000|2021-01-20 16:24:40|6719|6718|6719|6718|6719|6718|6719|6718|700
1611159890000|2021-01-20 16:24:50|6720|6719|6720|6719|6720|6719|6720|6719|403
1611159900000|2021-01-20 16:25:00|6721|6720|6722|6721|6722|6721|6721|6720|1400
1611159910000|2021-01-20 16:25:10|6721|6720|6719|6718|6721|6720|6719|6718|1500
1611159920000|2021-01-20 16:25:20|||||||||500
1611159930000|2021-01-20 16:25:30|6720|6719|6720|6719|6721|6720|6720|6718|1300
1611159940000|2021-01-20 16:25:40|||||||||100
1611159950000|2021-01-20 16:25:50|6719|6718|6718|6717|6719|6718|6718|6717|1244
1611159960000|2021-01-20 16:26:00|6719|6718|6719|6718|6720|6719|6719|6717|15169
1611159970000|2021-01-20 16:26:10|6718|6717|6718|6717|6718|6717|6718|6717|1849
1611159980000|2021-01-20 16:26:20|6717|6716|6717|6715|6717|6716|6717|6715|968
1611159990000|2021-01-20 16:26:30|6716|6714|6714|6712|6716|6714|6714|6712|3607
1611160000000|2021-01-20 16:26:40|6715|6713|6716|6715|6716|6715|6715|6713|400
1611160010000|2021-01-20 16:26:50|6717|6716|6718|6716|6718|6717|6717|6716|1400
1611160020000|2021-01-20 16:27:00|6717|6715|6718|6717|6718|6717|6716|6715|2653
1611160030000|2021-01-20 16:27:10|||||||||400
1611160040000|2021-01-20 16:27:20|6719|6718|6721|6720|6721|6721|6719|6718|2610
1611160050000|2021-01-20 16:27:30|6720|6719|6721|6720|6721|6720|6720|6719|3100
1611160060000|2021-01-20 16:27:40|6720|6719|6723|6722|6723|6722|6720|6719|1436
1611160070000|2021-01-20 16:27:50|6724|6723|6724|6723|6724|6723|6724|6723|400
1611160080000|2021-01-20 16:28:00|6725|6724|6726|6725|6726|6725|6725|6724|1460
1611160100000|2021-01-20 16:28:20|6727|6726|6727|6726|6728|6727|6727|6726|2428
1611160110000|2021-01-20 16:28:30|6728|6727|6728|6727|6728|6727|6728|6727|300
1611160120000|2021-01-20 16:28:40|6727|6726|6726|6725|6727|6726|6726|6724|885
1611160130000|2021-01-20 16:28:50|6725|6724|6724|6722|6725|6724|6724|6722|300
1611160140000|2021-01-20 16:29:00|6723|6723|6724|6723|6724|6723|6723|6723|5094
1611160150000|2021-01-20 16:29:10|6723|6721|6722|6721|6723|6722|6722|6721|2540
1611160160000|2021-01-20 16:29:20|6723|6722|6722|6721|6723|6722|6722|6721|1545
1611160170000|2021-01-20 16:29:30|6723|6722|6724|6722|6724|6723|6723|6722|906
1611160180000|2021-01-20 16:29:40|6723|6721|6722|6721|6723|6721|6721|6720|900
1611160200000|2021-01-20 16:30:00|6723|6722|6722|6721|6723|6722|6722|6721|1401
1611160210000|2021-01-20 16:30:10|6723|6722|6723|6722|6723|6722|6723|6722|0
1611160240000|2021-01-20 16:30:40|||||||||923
1611160250000|2021-01-20 16:30:50|6724|6723|6721|6719|6724|6723|6720|6719|6477
1611160260000|2021-01-20 16:31:00|||||||||300
1611160270000|2021-01-20 16:31:10|6720|6720|6721|6720|6721|6720|6719|6719|1600
1611160280000|2021-01-20 16:31:20|6722|6721|6720|6719|6722|6721|6720|6718|1918
1611160290000|2021-01-20 16:31:30|6721|6720|6720|6719|6721|6720|6720|6719|200
1611160310000|2021-01-20 16:31:50|||||||||100
1611160320000|2021-01-20 16:32:00|6721|6720|6722|6721|6722|6721|6721|6720|1114
1611160330000|2021-01-20 16:32:10|6723|6722|6724|6723|6724|6723|6723|6722|1058
1611160340000|2021-01-20 16:32:20|6725|6724|6726|6725|6726|6725|6724|6723|900
1611160350000|2021-01-20 16:32:30|6725||6726||6726||6725||1994
1611160360000|2021-01-20 16:32:40|6727|6726|6727|6725|6727|6726|6726|6725|100
1611160390000|2021-01-20 16:33:10|6726|6726|6727|6726|6727|6726|6726|6725|2567
1611160400000|2021-01-20 16:33:20||6725||6725||6725||6725|200
1611160410000|2021-01-20 16:33:30|6726|6726|6726|6725|6726|6726|6726|6725|500
1611160420000|2021-01-20 16:33:40|6727|6726|6727|6726|6727|6726|6727|6726|500
1611160430000|2021-01-20 16:33:50|6728|6727|6728|6727|6728|6727|6728|6727|500
1611160440000|2021-01-20 16:34:00|6727|6726|6726|6724|6727|6726|6725|6724|1365
1611160450000|2021-01-20 16:34:10|6727|6725|6728|6727|6728|6727|6727|6725|1600
1611160460000|2021-01-20 16:34:20|6727|6726|6728|6726|6728|6726|6727|6726|300
1611160480000|2021-01-20 16:34:40|6729|6727|6729|6728|6729|6728|6729|6727|400
1611160490000|2021-01-20 16:34:50|6730|6729|6730|6729|6730|6729|6730|6729|1830
1611160500000|2021-01-20 16:35:00|6729|6728|6727|6725|6730|6729|6727|6725|1506
1611160510000|2021-01-20 16:35:10|6726|6726|6725|6724|6726|6726|6724|6723|5220
1611160520000|2021-01-20 16:35:20|6724|6723|6722|6721|6724|6723|6722|6721|3293
1611160530000|2021-01-20 16:35:30|6721|6720|6721|6720|6721|6720|6720|6718|1708
1611160540000|2021-01-20 16:35:40|6720|6719|6720|6719|6720|6719|6720|6719|900
1611160550000|2021-01-20 16:35:50|6721|6720|6720|6719|6721|6720|6720|6719|570
1611160560000|2021-01-20 16:36:00|6721|6720|6723|6722|6723|6722|6721|6720|5535
1611160570000|2021-01-20 16:36:10|||||||||400
1611160580000|2021-01-20 16:36:20|6724|6723|6724|6723|6724|6723|6724|6723|1300
1611160590000|2021-01-20 16:36:30|||||||||100
1611160600000|2021-01-20 16:36:40|||||||||2200
1611160630000|2021-01-20 16:37:10|||||||||400
1611160640000|2021-01-20 16:37:20|||||||||600
1611160650000|2021-01-20 16:37:30|||||||||3076
1611160660000|2021-01-20 16:37:40|6723|6722|6721|6720|6723|6722|6721|6720|1409
1611160670000|2021-01-20 16:37:50|6720|6719|6724|6723|6724|6723|6720|6719|4456
1611160680000|2021-01-20 16:38:00|6723|6722|6723|6722|6723|6722|6723|6722|200
1611160690000|2021-01-20 16:38:10|6722|6721|6725|6724|6725|6724|6722|6721|800
1611160710000|2021-01-20 16:38:30|6723|6723|6722|6721|6724|6723|6722|6721|800
1611160720000|2021-01-20 16:38:40|6721|6719|6721|6720|6721|6720|6721|6719|1017
1611160730000|2021-01-20 16:38:50|6722|6721|6722|6721|6722|6721|6722|6721|578
1611160740000|2021-01-20 16:39:00|6723|6722|6723|6722|6723|6722|6723|6722|1200
1611160750000|2021-01-20 16:39:10|6722|6723|6723|6722|6724|6723|6722|6722|2705
1611160760000|2021-01-20 16:39:20|6724|6723|6724|6722|6724|6723|6723|6722|1100
1611160770000|2021-01-20 16:39:30|6723|6723|6724|6723|6724|6723|6723|6723|100
1611160780000|2021-01-20 16:39:40|6723|6722|6723|6722|6723|6722|6723|6722|0
1611160790000|2021-01-20 16:39:50|6724|6723|6725|6724|6725|6724|6724|6723|1800
1611160800000|2021-01-20 16:40:00|||||||||800
1611160810000|2021-01-20 16:40:10|||||||||100
1611160820000|2021-01-20 16:40:20|6724|6723|6723|6722|6724|6723|6723|6722|4076
1611160830000|2021-01-20 16:40:30|6724|6723|6724|6722|6725|6724|6723|6722|2855
1611160840000|2021-01-20 16:40:40|6723|6723|6725|6723|6725|6723|6723|6722|899
1611160850000|2021-01-20 16:40:50|6724||6724||6724||6724||0
1611160860000|2021-01-20 16:41:00|6725|6724|6727|6726|6727|6726|6725|6724|2845
1611160870000|2021-01-20 16:41:10|6726|6725|6727|6726|6728|6727|6726|6725|3220
1611160880000|2021-01-20 16:41:20|6728||6728||6728||6728||0
1611160910000|2021-01-20 16:41:50|||||||||186
1611160920000|2021-01-20 16:42:00|6727|6725|6727|6726|6727|6726|6726|6725|2138
1611160930000|2021-01-20 16:42:10||6725||6726||6726||6725|525
1611160940000|2021-01-20 16:42:20|6726|6725|6723|6722|6726|6726|6723|6722|848
1611160950000|2021-01-20 16:42:30|6724|6723|6724|6723|6724|6723|6724|6723|831
1611160980000|2021-01-20 16:43:00|6723|6722|6723|6722|6723|6722|6722|6721|1103
1611160990000|2021-01-20 16:43:10|6724|6723|6724|6723|6724|6723|6724|6723|500
1611161000000|2021-01-20 16:43:20|6723|6722|6724|6723|6724|6723|6722|6721|1400
1611161020000|2021-01-20 16:43:40|6723|6722|6723|6722|6723|6723|6723|6722|1300
1611161030000|2021-01-20 16:43:50|6724|6723|6724|6722|6724|6723|6724|6722|600
1611161040000|2021-01-20 16:44:00|6723|6723|6725|6724|6725|6724|6723|6723|2000
1611161050000|2021-01-20 16:44:10|||||||||100
1611161060000|2021-01-20 16:44:20|6724|6723|6724|6723|6724|6723|6724|6723|400
1611161070000|2021-01-20 16:44:30|6723|6722|6725|6724|6725|6724|6723|6722|2647
1611161080000|2021-01-20 16:44:40|||||||||100
1611161100000|2021-01-20 16:45:00|6726|6725|6726|6725|6726|6725|6726|6725|1801
1611161110000|2021-01-20 16:45:10|6725|6724|6726|6725|6726|6725|6725|6724|700
1611161120000|2021-01-20 16:45:20|6725|6724|6726|6725|6726|6725|6725|6724|1311
1611161130000|2021-01-20 16:45:30|6727|6726|6728|6727|6728|6727|6727|6726|3927
1611161150000|2021-01-20 16:45:50||6728||6728||6728||6728|1100
1611161160000|2021-01-20 16:46:00|6729||6729||6729||6729||500
1611161170000|2021-01-20 16:46:10|6728|6727|6728|6727|6728|6727|6728|6727|600
1611161180000|2021-01-20 16:46:20|||||||||100
1611161190000|2021-01-20 16:46:30|6729|6728|6729|6728|6729|6728|6729|6728|100
1611161200000|2021-01-20 16:46:40|6728|6727|6729|6727|6729|6727|6728|6727|100
1611161210000|2021-01-20 16:46:50|6728||6728||6728||6728||0
1611161220000|2021-01-20 16:47:00|6727|6726|6727|6726|6727|6726|6727|6726|200
1611161230000|2021-01-20 16:47:10|6728|6727|6726|6725|6728|6727|6726|6725|400
1611161240000|2021-01-20 16:47:20|6725|6724|6726|6724|6726|6724|6725|6724|100
1611161250000|2021-01-20 16:47:30|||||||||100
1611161260000|2021-01-20 16:47:40|6725||6725||6725||6725||400
1611161270000|2021-01-20 16:47:50|6726|6725|6724|6722|6726|6725|6724|6722|2900
1611161280000|2021-01-20 16:48:00|6725|6723|6725|6723|6725|6724|6724|6723|581
1611161290000|2021-01-20 16:48:10|6722|6721|6723|6721|6723|6722|6722|6721|1014
1611161300000|2021-01-20 16:48:20|6722|6722|6723|6721|6723|6722|6722|6721|200
1611161320000|2021-01-20 16:48:40|6722||6722||6722||6722||400
1611161330000|2021-01-20 16:48:50|||||||||100
1611161340000|2021-01-20 16:49:00|||||||||233
1611161350000|2021-01-20 16:49:10|6721|6720|6721|6720|6722|6721|6721|6720|2375
1611161360000|2021-01-20 16:49:20|6720|6719|6720|6719|6720|6719|6720|6719|3095
1611161370000|2021-01-20 16:49:30|||||||||100
1611161380000|2021-01-20 16:49:40|||||||||100
1611161390000|2021-01-20 16:49:50|||||||||400
1611161400000|2021-01-20 16:50:00|6721|6720|6722|6721|6722|6721|6721|6720|1197
1611161410000|2021-01-20 16:50:10|6723|6722|6722|6721|6723|6722|6722|6721|2000
1611161430000|2021-01-20 16:50:30|6721|6719|6722|6721|6722|6721|6720|6719|2400
1611161440000|2021-01-20 16:50:40|6723|6722|6723|6722|6723|6722|6723|6722|400
1611161470000|2021-01-20 16:51:10|||||||||1100
1611161500000|2021-01-20 16:51:40|||||||||800
1611161520000|2021-01-20 16:52:00|6722|6721|6722|6721|6722|6721|6721|6720|5158
1611161530000|2021-01-20 16:52:10|||||||||600
1611161540000|2021-01-20 16:52:20|6723|6722|6723|6721|6723|6722|6722|6721|1186
1611161550000|2021-01-20 16:52:30|6722|6722|6723|6722|6723|6722|6722|6721|400
1611161560000|2021-01-20 16:52:40|6724|6723|6724|6723|6724|6723|6724|6723|700
1611161590000|2021-01-20 16:53:10|6723|6722|6724|6723|6724|6723|6722|6721|3400
1611161610000|2021-01-20 16:53:30|6723|6722|6723|6722|6723|6722|6723|6722|4260
1611161620000|2021-01-20 16:53:40|6724|6723|6724|6723|6724|6723|6724|6723|700
1611161640000|2021-01-20 16:54:00|||||||||900
1611161650000|2021-01-20 16:54:10|6723|6722|6723|6722|6724|6722|6723|6722|1348
1611161660000|2021-01-20 16:54:20|6724|6723|6724|6722|6724|6723|6723|6722|300
1611161670000|2021-01-20 16:54:30|6723|6723|6723|6722|6724|6723|6723|6722|500
1611161690000|2021-01-20 16:54:50|6722|6721|6722|6721|6722|6721|6722|6721|1922
1611161700000|2021-01-20 16:55:00|||||||||900
1611161710000|2021-01-20 16:55:10|||||||||200
1611161720000|2021-01-20 16:55:20|6721|6720|6720|6719|6721|6720|6719|6719|1941
1611161730000|2021-01-20 16:55:30|6719|6718|6719|6718|6719|6718|6718|6717|2500
1611161760000|2021-01-20 16:56:00|6718||6719||6719||6718||1649
1611161770000|2021-01-20 16:56:10|6718|6717|6720|6719|6720|6719|6718|6717|1600
1611161780000|2021-01-20 16:56:20|6721|6720|6722|6721|6722|6721|6721|6720|1560
1611161790000|2021-01-20 16:56:30|6721|6720|6721|6720|6721|6720|6721|6720|800
1611161810000|2021-01-20 16:56:50|||||||||1210
1611161830000|2021-01-20 16:57:10|||||||||960
1611161840000|2021-01-20 16:57:20|||||||||200
1611161850000|2021-01-20 16:57:30|6720|6719|6720|6719|6720|6719|6720|6719|2777
1611161860000|2021-01-20 16:57:40|||||||||600
1611161870000|2021-01-20 16:57:50|6721|6720|6721|6720|6721|6720|6721|6720|422
1611161890000|2021-01-20 16:58:10|6720|6719|6720|6719|6720|6719|6720|6719|1118
1611161900000|2021-01-20 16:58:20|6721|6720|6722|6720|6722|6721|6720|6719|1709
1611161910000|2021-01-20 16:58:30|||||||||198
1611161920000|2021-01-20 16:58:40|6721||6721||6722||6721||500
1611161940000|2021-01-20 16:59:00|6720|6719|6721|6720|6721|6720|6720|6719|3668
1611161950000|2021-01-20 16:59:10|6722|6721|6722|6721|6722|6721|6722|6721|1400
1611161960000|2021-01-20 16:59:20|||||||||200
1611161980000|2021-01-20 16:59:40|||||||||100
1611161990000|2021-01-20 16:59:50|6723|6722|6723|6722|6723|6722|6723|6722|1100
1611162000000|2021-01-20 17:00:00|||||||||492
1611162010000|2021-01-20 17:00:10|6724|6723|6725|6724|6725|6724|6724|6723|1206
1611162020000|2021-01-20 17:00:20|||||||||1000
1611162030000|2021-01-20 17:00:30|6726|6725|6727|6726|6728|6727|6726|6725|3816
1611162040000|2021-01-20 17:00:40|6728||6728||6728||6728||300
1611162050000|2021-01-20 17:00:50|6729|6727|6731|6730|6731|6730|6729|6727|5687
1611162060000|2021-01-20 17:01:00|6732|6731|6732|6731|6732|6731|6732|6731|300
1611162070000|2021-01-20 17:01:10|||||||||1750
1611162080000|2021-01-20 17:01:20|||||||||500
1611162090000|2021-01-20 17:01:30|6733|6732|6734|6733|6735|6734|6733|6732|2380
1611162100000|2021-01-20 17:01:40|6735|6734|6735|6733|6735|6734|6734|6733|400
1611162110000|2021-01-20 17:01:50|6734|6734|6735|6733|6735|6734|6734|6733|200
1611162120000|2021-01-20 17:02:00|6734|6732|6731|6729|6734|6732|6730|6729|3894
1611162130000|2021-01-20 17:02:10|6730|6730|6731|6730|6731|6730|6730|6729|1665
1611162140000|2021-01-20 17:02:20|||||||||325
1611162150000|2021-01-20 17:02:30|||||||||100
1611162160000|2021-01-20 17:02:40|6732|6729|6732|6731|6732|6731|6732|6729|1500
1611162170000|2021-01-20 17:02:50|6731|6730|6733|6732|6733|6732|6730|6729|4638
1611162180000|2021-01-20 17:03:00|6732|6731|6729|6727|6732|6731|6729|6727|1199
1611162190000|2021-01-20 17:03:10|6730|6728|6730|6729|6730|6729|6729|6728|1875
1611162200000|2021-01-20 17:03:20|6729|6728|6728|6726|6729|6728|6728|6726|400
1611162210000|2021-01-20 17:03:30|6727||6727||6727||6727||0
1611162220000|2021-01-20 17:03:40|||||||||1189
1611162230000|2021-01-20 17:03:50|6728|6727|6728|6727|6728|6727|6728|6727|2276
1611162240000|2021-01-20 17:04:00|||||||||200
1611162260000|2021-01-20 17:04:20|||||||||300
1611162290000|2021-01-20 17:04:50|||||||||1667
1611162300000|2021-01-20 17:05:00|6729|6728|6728|6727|6729|6728|6728|6727|3059
1611162310000|2021-01-20 17:05:10|6727|6726|6730|6729|6730|6729|6727|6726|7246
1611162320000|2021-01-20 17:05:20|||||||||707
1611162330000|2021-01-20 17:05:30|6731|6730|6731|6730|6731|6730|6731|6730|100
1611162350000|2021-01-20 17:05:50|6732|6731|6732|6731|6732|6731|6732|6731|800
1611162360000|2021-01-20 17:06:00|6731|6730|6733|6732|6733|6732|6731|6730|2671
1611162370000|2021-01-20 17:06:10|||||||||100
1611162380000|2021-01-20 17:06:20|||||||||695
1611162400000|2021-01-20 17:06:40|6734|6733|6734|6733|6734|6733|6734|6733|1015
1611162410000|2021-01-20 17:06:50|||||||||530
1611162420000|2021-01-20 17:07:00|6733|6732|6733|6732|6733|6732|6733|6732|1800
1611162430000|2021-01-20 17:07:10|||||||||600
1611162450000|2021-01-20 17:07:30|6732|6731|6730|6729|6732|6731|6730|6729|3129
1611162460000|2021-01-20 17:07:40|6729|6728|6730|6729|6730|6729|6729|6728|1061
1611162480000|2021-01-20 17:08:00|6729|6728|6729|6728|6729|6728|6729|6728|561
1611162490000|2021-01-20 17:08:10|||||||||1716
1611162500000|2021-01-20 17:08:20|6730|6729|6730|6729|6730|6729|6730|6729|3529
1611162510000|2021-01-20 17:08:30|||||||||137
1611162530000|2021-01-20 17:08:50|6731|6730|6732|6731|6732|6731|6731|6730|2780
1611162540000|2021-01-20 17:09:00|6733|6732|6734|6733|6734|6733|6733|6732|1396
1611162550000|2021-01-20 17:09:10|||||||||700
1611162560000|2021-01-20 17:09:20|||||||||300
1611162570000|2021-01-20 17:09:30|||||||||100
1611162580000|2021-01-20 17:09:40|6735|6734|6737|6736|6737|6736|6735|6734|800
1611162590000|2021-01-20 17:09:50|||||||||2514
1611162600000|2021-01-20 17:10:00|||||||||100
1611162610000|2021-01-20 17:10:10|6736|6735|6736|6735|6736|6735|6735|6734|5141
1611162630000|2021-01-20 17:10:30|6735|6734|6736|6735|6736|6735|6735|6734|700
1611162640000|2021-01-20 17:10:40|6735|6734|6736|6734|6736|6735|6735|6734|1200
1611162650000|2021-01-20 17:10:50||6735||6735||6735||6735|1200
1611162680000|2021-01-20 17:11:20|6735|6734|6735|6734|6735|6734|6735|6734|200
1611162690000|2021-01-20 17:11:30|6734|6733|6733|6732|6735|6733|6733|6732|2824
1611162700000|2021-01-20 17:11:40||6731||6732||6732||6731|300
1611162710000|2021-01-20 17:11:50|6734|6733|6734|6733|6734|6733|6734|6733|1319
1611162720000|2021-01-20 17:12:00|||||||||100
1611162750000|2021-01-20 17:12:30|6733|6732|6733|6732|6733|6732|6733|6732|1223
1611162760000|2021-01-20 17:12:40|6734|6733|6734|6732|6734|6733|6734|6732|1452
1611162770000|2021-01-20 17:12:50||6733||6733||6733||6733|0
1611162780000|2021-01-20 17:13:00|6733|6732|6733|6732|6733|6732|6733|6732|7851
1611162790000|2021-01-20 17:13:10|||||||||500
1611162800000|2021-01-20 17:13:20|6734|6733|6734|6733|6734|6733|6734|6733|500
1611162810000|2021-01-20 17:13:30|||||||||200
1611162820000|2021-01-20 17:13:40|6735|6734|6735|6734|6735|6734|6735|6734|1773
1611162830000|2021-01-20 17:13:50|||||||||600
1611162840000|2021-01-20 17:14:00|||||||||1957
1611162850000|2021-01-20 17:14:10|||||||||100
1611162860000|2021-01-20 17:14:20|6734|6733|6732|6731|6734|6733|6732|6731|1412
1611162870000|2021-01-20 17:14:30|6731|6730|6731|6730|6732|6730|6731|6730|100
1611162880000|2021-01-20 17:14:40|||||||||100
1611162890000|2021-01-20 17:14:50|||||||||1900
1611162900000|2021-01-20 17:15:00|||||||||300
1611162910000|2021-01-20 17:15:10|||||||||2609
1611162940000|2021-01-20 17:15:40|||||||||1300
1611162950000|2021-01-20 17:15:50|6732|6731|6733|6732|6733|6732|6732|6731|1556
1611162960000|2021-01-20 17:16:00|6734|6733|6735|6734|6735|6734|6734|6733|5400
1611162970000|2021-01-20 17:16:10|6734|6733|6734|6733|6734|6733|6734|6733|3495
1611162980000|2021-01-20 17:16:20|||||||||200
1611162990000|2021-01-20 17:16:30|6735|6734|6734|6733|6735|6734|6734|6733|1860
1611163000000|2021-01-20 17:16:40|||||||||200
1611163010000|2021-01-20 17:16:50|6733|6732|6733|6732|6733|6732|6733|6732|3321
1611163020000|2021-01-20 17:17:00|6732|6731|6732|6731|6732|6731|6732|6731|700
1611163030000|2021-01-20 17:17:10|6733|6732|6732|6731|6733|6732|6732|6731|0
1611163050000|2021-01-20 17:17:30|6733|6732|6733|6732|6733|6732|6733|6732|800
1611163080000|2021-01-20 17:18:00|6732|6731|6732|6731|6732|6731|6732|6731|2166
1611163090000|2021-01-20 17:18:10|6733|6732|6733|6732|6733|6732|6733|6732|1500
1611163100000|2021-01-20 17:18:20|6732|6731|6732|6731|6732|6732|6732|6731|1042
1611163120000|2021-01-20 17:18:40|6731|6730|6732|6731|6732|6731|6731|6730|700
1611163140000|2021-01-20 17:19:00|6733|6732|6733|6732|6733|6732|6733|6732|1768
1611163150000|2021-01-20 17:19:10|6734|6733|6734|6733|6734|6733|6734|6733|1500
1611163160000|2021-01-20 17:19:20|6733|6732|6733|6732|6733|6732|6733|6732|500
1611163170000|2021-01-20 17:19:30|6732|6731|6732|6730|6732|6731|6732|6730|455
1611163180000|2021-01-20 17:19:40|6731|6729|6731|6729|6731|6730|6730|6729|4454
1611163190000|2021-01-20 17:19:50|6730|6728|6730|6728|6731|6728|6729|6728|2079
1611163200000|2021-01-20 17:20:00|6729|6727|6730|6729|6730|6729|6728|6727|1551
1611163210000|2021-01-20 17:20:10|||||||||200
1611163220000|2021-01-20 17:20:20|6729|6728|6729|6728|6729|6728|6729|6728|520
1611163240000|2021-01-20 17:20:40|6730|6729|6730|6729|6730|6729|6730|6729|2512
1611163250000|2021-01-20 17:20:50|||||||||500
1611163260000|2021-01-20 17:21:00|6731|6730|6732|6730|6733|6732|6731|6730|4009
1611163280000|2021-01-20 17:21:20|6731|6731|6731|6730|6732|6731|6731|6730|3000
1611163290000|2021-01-20 17:21:30|||||||||250
1611163310000|2021-01-20 17:21:50|6732|6731|6732|6731|6732|6731|6732|6731|740
1611163320000|2021-01-20 17:22:00|||||||||900
1611163330000|2021-01-20 17:22:10|6731|6729|6731|6730|6731|6730|6731|6729|776
1611163340000|2021-01-20 17:22:20|6730|6729|6730|6729|6730|6730|6730|6729|3827
1611163350000|2021-01-20 17:22:30|6731|6730|6731|6730|6732|6731|6730|6729|18694
1611163370000|2021-01-20 17:22:50|6730|6729|6731|6730|6731|6730|6730|6729|2774
1611163380000|2021-01-20 17:23:00|||||||||800
1611163420000|2021-01-20 17:23:40|6730|6729|6730|6729|6731|6730|6730|6729|3640
1611163430000|2021-01-20 17:23:50|6731|6730|6731|6730|6731|6730|6731|6730|4196
1611163440000|2021-01-20 17:24:00|6730|6729|6731|6730|6731|6730|6730|6729|4121
1611163450000|2021-01-20 17:24:10|6730|6729|6730|6729|6730|6729|6730|6729|4554
1611163460000|2021-01-20 17:24:20|||||||||200
1611163480000|2021-01-20 17:24:40|6731|6730|6731|6729|6731|6730|6730|6729|3800
1611163490000|2021-01-20 17:24:50||6730||6730||6730||6730|100
1611163500000|2021-01-20 17:25:00|6730|6729|6731|6730|6731|6730|6730|6729|4978
1611163510000|2021-01-20 17:25:10|6732|6731|6732|6731|6732|6731|6732|6731|3723
1611163530000|2021-01-20 17:25:30|||||||||100
1611163540000|2021-01-20 17:25:40|||||||||100
1611163550000|2021-01-20 17:25:50|6731|6730|6731|6730|6732|6730|6730|6729|5344
1611163560000|2021-01-20 17:26:00|6730|6729|6730|6729|6730|6729|6730|6729|900
1611163570000|2021-01-20 17:26:10|6731|6730|6731|6730|6731|6730|6731|6730|1800
1611163590000|2021-01-20 17:26:30|6732|6731|6732|6731|6732|6731|6732|6731|7644
1611163600000|2021-01-20 17:26:40|||||||||101
1611163610000|2021-01-20 17:26:50|6733|6732|6733|6732|6733|6732|6733|6732|3296
1611163620000|2021-01-20 17:27:00|||||||||1024
1611163650000|2021-01-20 17:27:30|||||||||58300
1611163660000|2021-01-20 17:27:40|||||||||400
1611163670000|2021-01-20 17:27:50|||||||||200
1611163680000|2021-01-20 17:28:00|6732|6731|6732|6731|6733|6732|6732|6731|5560
1611163690000|2021-01-20 17:28:10|6733|6732|6733|6732|6733|6732|6733|6732|700
1611163700000|2021-01-20 17:28:20|||||||||1265
1611163720000|2021-01-20 17:28:40|6732|6731|6732|6731|6733|6732|6732|6731|823
1611163730000|2021-01-20 17:28:50|6733|6732|6733|6732|6733|6732|6733|6732|0
1611163740000|2021-01-20 17:29:00|6734|6733|6734|6733|6734|6733|6734|6733|2798
1611163750000|2021-01-20 17:29:10|||||||||200
1611163770000|2021-01-20 17:29:30|6735|6734|6735|6734|6735|6734|6735|6734|1950
1611163780000|2021-01-20 17:29:40|6734|6733|6734|6733|6734|6733|6734|6733|1174
1611163790000|2021-01-20 17:29:50|||||||||200
1611163800000|2021-01-20 17:30:00|6733|6732|6733|6732|6733|6733|6733|6732|900
1611163810000|2021-01-20 17:30:10|6732|6731|6733|6732|6733|6732|6732|6731|2230
1611163820000|2021-01-20 17:30:20|6734|6733|6735|6734|6735|6734|6734|6733|1398
1611163850000|2021-01-20 17:30:50|6736|6735|6736|6735|6736|6735|6736|6735|3932
1611163880000|2021-01-20 17:31:20|6737|6736|6737|6736|6738|6737|6737|6736|2167
1611163890000|2021-01-20 17:31:30|6738|6737|6738|6737|6738|6737|6738|6737|2382
1611163900000|2021-01-20 17:31:40|||||||||300
1611163910000|2021-01-20 17:31:50|||||||||100
1611163920000|2021-01-20 17:32:00|||||||||1102
1611163940000|2021-01-20 17:32:20|||||||||100
1611163950000|2021-01-20 17:32:30|6739|6738|6739|6738|6739|6739|6739|6738|2759
1611163960000|2021-01-20 17:32:40|||||||||200
1611163970000|2021-01-20 17:32:50|6740|6739|6739|6738|6740|6739|6739|6738|1802
1611163980000|2021-01-20 17:33:00|||||||||400
1611163990000|2021-01-20 17:33:10|||||||||100
1611164010000|2021-01-20 17:33:30|6740|6739|6740|6739|6740|6739|6740|6739|1900
1611164020000|2021-01-20 17:33:40|6741|6740|6740|6739|6741|6740|6740|6739|6905
1611164030000|2021-01-20 17:33:50|6741|6740|6741|6740|6741|6740|6741|6740|283
1611164040000|2021-01-20 17:34:00|6740|6739|6741|6740|6741|6740|6740|6739|1500
1611164050000|2021-01-20 17:34:10|||||||||100
1611164080000|2021-01-20 17:34:40|6740|6739|6739|6738|6741|6740|6739|6738|2601
1611164090000|2021-01-20 17:34:50|||||||||400
1611164100000|2021-01-20 17:35:00|||||||||300
1611164110000|2021-01-20 17:35:10|6738|6737|6739|6738|6739|6738|6738|6737|4200
1611164140000|2021-01-20 17:35:40|6738|6737|6738|6737|6738|6737|6738|6737|1700
1611164160000|2021-01-20 17:36:00|6739|6738|6739|6738|6739|6738|6739|6738|2230
1611164190000|2021-01-20 17:36:30|6740|6739|6740|6739|6740|6739|6740|6739|1001
1611164210000|2021-01-20 17:36:50|||||||||1100
1611164220000|2021-01-20 17:37:00|||||||||100
1611164230000|2021-01-20 17:37:10|||||||||300
1611164240000|2021-01-20 17:37:20|||||||||600
1611164250000|2021-01-20 17:37:30|6741|6740|6742|6741|6742|6741|6741|6740|5325
1611164270000|2021-01-20 17:37:50|6741|6740|6745|6744|6745|6744|6741|6740|7911
1611164280000|2021-01-20 17:38:00||6743||6744||6744||6743|750
1611164290000|2021-01-20 17:38:10|6746|6745|6746|6745|6746|6745|6746|6745|100
1611164300000|2021-01-20 17:38:20|6745|6744|6743|6742|6745|6745|6743|6741|6711
1611164310000|2021-01-20 17:38:30|6742|6741|6742|6741|6742|6741|6742|6741|300
1611164330000|2021-01-20 17:38:50|6741|6740|6741|6740|6741|6740|6741|6740|4300
1611164340000|2021-01-20 17:39:00|6742|6741|6742|6741|6742|6741|6742|6741|1790
1611164360000|2021-01-20 17:39:20|6743|6742|6743|6742|6743|6742|6743|6742|1500
1611164390000|2021-01-20 17:39:50|6742|6741|6742|6741|6743|6742|6742|6741|3087
1611164400000|2021-01-20 17:40:00|6741|6740|6742|6741|6742|6741|6741|6740|831
1611164410000|2021-01-20 17:40:10|6741|6740|6742|6740|6742|6741|6741|6740|400
1611164420000|2021-01-20 17:40:20||6741||6741||6741||6741|1000
1611164430000|2021-01-20 17:40:30|6743|6742|6740|6738|6743|6742|6740|6738|2200
1611164440000|2021-01-20 17:40:40|6739|6737|6739|6737|6739|6737|6738|6737|200
1611164450000|2021-01-20 17:40:50|6738||6739||6739||6738||400
1611164460000|2021-01-20 17:41:00|6738|6738|6738|6737|6738|6738|6738|6737|1427
1611164470000|2021-01-20 17:41:10|6739|6738|6739|6738|6739|6738|6739|6738|500
1611164490000|2021-01-20 17:41:30|6738|6737|6738|6736|6738|6737|6737|6736|1922
1611164500000|2021-01-20 17:41:40|6737||6737||6737||6737||1200
1611164510000|2021-01-20 17:41:50|6738|6737|6738|6737|6738|6737|6738|6737|500
1611164520000|2021-01-20 17:42:00|||||||||200
1611164530000|2021-01-20 17:42:10|6737|6736|6737|6736|6737|6737|6737|6736|700
1611164540000|2021-01-20 17:42:20|6736|6735|6737|6736|6737|6736|6736|6735|433
1611164560000|2021-01-20 17:42:40|6736|6735|6736|6735|6736|6735|6735|6734|500
1611164570000|2021-01-20 17:42:50|6735|6734|6735|6734|6735|6734|6735|6734|854
1611164580000|2021-01-20 17:43:00|6734|6733|6734|6733|6734|6733|6733|6732|1489
1611164590000|2021-01-20 17:43:10|6733|6732|6733|6731|6733|6732|6733|6731|600
1611164600000|2021-01-20 17:43:20|6732|6730|6732|6731|6732|6731|6731|6730|810
1611164610000|2021-01-20 17:43:30|6731|6730|6733|6732|6733|6732|6731|6730|2997
1611164620000|2021-01-20 17:43:40|6734|6733|6734|6733|6734|6733|6734|6733|400
1611164630000|2021-01-20 17:43:50|||||||||6259
1611164640000|2021-01-20 17:44:00|6735|6734|6736|6735|6736|6735|6734|6733|3418
1611164660000|2021-01-20 17:44:20|6737|6736|6737|6736|6737|6736|6737|6736|1292
1611164670000|2021-01-20 17:44:30|||||||||5917
1611164680000|2021-01-20 17:44:40|6738|6737|6738|6736|6738|6737|6737|6736|2039
1611164690000|2021-01-20 17:44:50|6739|6737|6739|6738|6739|6738|6739|6737|600
1611164700000|2021-01-20 17:45:00||6739||6739||6739||6739|210
1611164710000|2021-01-20 17:45:10|6740||6740||6740||6740||0
1611164720000|2021-01-20 17:45:20|6741|6740|6741|6739|6741|6740|6740|6739|700
1611164730000|2021-01-20 17:45:30|6740|6740|6741|6739|6741|6740|6740|6739|444
1611164740000|2021-01-20 17:45:40|6740||6741||6741||6740||1344
1611164760000|2021-01-20 17:46:00|6740|6740|6738|6737|6741|6740|6738|6737|6239
1611164770000|2021-01-20 17:46:10|6739|6738|6738|6737|6739|6738|6738|6737|626
1611164790000|2021-01-20 17:46:30|6737|6736|6737|6736|6737|6736|6737|6736|600
1611164800000|2021-01-20 17:46:40|6736|6735|6736|6735|6736|6735|6736|6735|1000
1611164810000|2021-01-20 17:46:50|6735|6734|6733|6731|6736|6734|6733|6731|5900
1611164820000|2021-01-20 17:47:00|6732|6732|6733|6732|6733|6732|6732|6732|2518
1611164830000|2021-01-20 17:47:10|6734|6733|6735|6734|6735|6734|6734|6733|2852
1611164840000|2021-01-20 17:47:20|6734|6733|6733|6732|6734|6733|6733|6732|1482
1611164850000|2021-01-20 17:47:30|||||||||400
1611164860000|2021-01-20 17:47:40|||||||||600
1611164870000|2021-01-20 17:47:50|||||||||2262
1611164880000|2021-01-20 17:48:00|6734|6733|6733|6732|6735|6734|6733|6732|2700
1611164890000|2021-01-20 17:48:10|6734|6733|6732|6731|6734|6733|6732|6731|1200
1611164910000|2021-01-20 17:48:30|6733|6732|6733|6732|6733|6732|6733|6732|1032
1611164930000|2021-01-20 17:48:50|6734|6733|6734|6733|6734|6733|6734|6733|700
1611164940000|2021-01-20 17:49:00|6735|6734|6735|6734|6735|6734|6735|6734|695
1611164950000|2021-01-20 17:49:10|||||||||100
1611164980000|2021-01-20 17:49:40|6736|6735|6736|6735|6736|6735|6736|6735|600
1611164990000|2021-01-20 17:49:50|6737|6736|6736|6735|6737|6736|6736|6735|6026
1611165000000|2021-01-20 17:50:00|6737|6736|6738|6737|6738|6737|6737|6736|1302
1611165010000|2021-01-20 17:50:10|6739|6738|6739|6738|6739|6738|6739|6737|500
1611165020000|2021-01-20 17:50:20|6738|6737|6737|6736|6738|6737|6737|6736|864
1611165030000|2021-01-20 17:50:30|6738|6737|6739|6738|6739|6738|6738|6737|201
1611165040000|2021-01-20 17:50:40|6738|6737|6738|6737|6738|6737|6738|6737|2106
1611165060000|2021-01-20 17:51:00|6737|6736|6737|6736|6737|6736|6737|6736|100
1611165070000|2021-01-20 17:51:10|6738|6735|6738|6737|6738|6737|6738|6735|701
1611165080000|2021-01-20 17:51:20|6737|6736|6737|6736|6738|6737|6736|6735|3051
1611165110000|2021-01-20 17:51:50|6738|6737|6739|6738|6739|6738|6738|6737|5530
1611165120000|2021-01-20 17:52:00|||||||||1200
1611165150000|2021-01-20 17:52:30|6740|6739|6740|6739|6740|6739|6740|6739|400
1611165180000|2021-01-20 17:53:00|6741|6740|6741|6740|6741|6740|6741|6740|875
1611165190000|2021-01-20 17:53:10|||||||||2503
1611165200000|2021-01-20 17:53:20|||||||||100
1611165210000|2021-01-20 17:53:30|6742|6741|6742|6741|6742|6741|6742|6741|1182
1611165220000|2021-01-20 17:53:40|6743|6742|6743|6742|6743|6742|6743|6742|4193
1611165230000|2021-01-20 17:53:50|6742|6743|6744|6742|6744|6743|6742|6742|2540
1611165240000|2021-01-20 17:54:00|6743||6744||6744||6743||0
1611165250000|2021-01-20 17:54:10|6745|6743|6745|6744|6745|6744|6745|6743|400
1611165270000|2021-01-20 17:54:30|||||||||251
1611165290000|2021-01-20 17:54:50|6746|6745|6747|6746|6747|6746|6746|6745|3155
1611165300000|2021-01-20 17:55:00|6748|6747|6752|6750|6752|6751|6747|6746|21688
1611165310000|2021-01-20 17:55:10|6751|6751|6754|6753|6754|6753|6751|6751|2251
1611165320000|2021-01-20 17:55:20|6755|6754|6755|6754|6755|6754|6755|6754|1156
1611165340000|2021-01-20 17:55:40|6754|6753|6755|6754|6755|6754|6754|6753|4100
1611165350000|2021-01-20 17:55:50||6753||6754||6754||6753|1000
1611165360000|2021-01-20 17:56:00|6756|6755|6756|6755|6756|6755|6756|6755|1303
1611165380000|2021-01-20 17:56:20|||||||||3686
1611165410000|2021-01-20 17:56:50|6757|6756|6756|6755|6757|6756|6756|6755|867
1611165420000|2021-01-20 17:57:00|6757|6756|6757|6756|6757|6756|6757|6756|834
1611165440000|2021-01-20 17:57:20|6756|6755|6755|6754|6756|6755|6755|6754|3555
1611165450000|2021-01-20 17:57:30|6756|6755|6757|6756|6757|6756|6756|6755|1103
1611165460000|2021-01-20 17:57:40|6758|6757|6759|6758|6759|6758|6758|6757|4708
1611165470000|2021-01-20 17:57:50||6757||6758||6758||6757|715
1611165480000|2021-01-20 17:58:00|6758|6757|6758|6757|6758|6757|6758|6757|507
1611165490000|2021-01-20 17:58:10|6757|6756|6756|6755|6757|6756|6755|6754|5104
1611165500000|2021-01-20 17:58:20|6757|6756|6757|6756|6757|6756|6757|6755|700
1611165520000|2021-01-20 17:58:40|6756|6755|6757|6755|6757|6755|6756|6755|613
1611165540000|2021-01-20 17:59:00|6756|6754|6755|6754|6756|6755|6755|6754|1600
1611165550000|2021-01-20 17:59:10|6754|6753|6753|6752|6755|6754|6753|6752|2100
1611165560000|2021-01-20 17:59:20|||||||||400
1611165570000|2021-01-20 17:59:30|||||||||200
1611165590000|2021-01-20 17:59:50|6754|6753|6755|6754|6755|6754|6754|6753|600
1611165600000|2021-01-20 18:00:00|||||||||500
1611165610000|2021-01-20 18:00:10|||||||||1200
1611165620000|2021-01-20 18:00:20|6756|6755|6756|6754|6756|6755|6755|6754|900
1611165630000|2021-01-20 18:00:30|6755|6755|6757|6755|6757|6756|6755|6755|4177
1611165640000|2021-01-20 18:00:40|6756|6754|6754|6753|6756|6754|6754|6753|1443
1611165660000|2021-01-20 18:01:00|6753|6752|6752|6751|6753|6752|6752|6751|300
1611165670000|2021-01-20 18:01:10|6753|6752|6756|6755|6757|6756|6753|6752|4272
1611165680000|2021-01-20 18:01:20|||||||||300
1611165690000|2021-01-20 18:01:30|6755|6754|6752|6751|6755|6754|6752|6751|2500
1611165700000|2021-01-20 18:01:40|6753||6752||6753||6752||0
1611165720000|2021-01-20 18:02:00|6751|6750|6748|6747|6751|6750|6748|6747|5076
1611165730000|2021-01-20 18:02:10|6749|6748|6749|6748|6749|6748|6749|6748|500
1611165740000|2021-01-20 18:02:20|6748|6747|6749|6747|6749|6747|6748|6747|100
1611165750000|2021-01-20 18:02:30|6748|6746|6748|6746|6748|6746|6748|6746|100
1611165760000|2021-01-20 18:02:40||6747||6747||6747||6747|100
1611165790000|2021-01-20 18:03:10|6749|6748|6749|6748|6749|6748|6749|6748|1400
1611165800000|2021-01-20 18:03:20|||||||||156
1611165810000|2021-01-20 18:03:30|6750|6749|6750|6749|6750|6749|6750|6749|1700
1611165820000|2021-01-20 18:03:40|6749|6748|6750|6749|6750|6749|6749|6748|3840
1611165830000|2021-01-20 18:03:50||6748||6748||6748||6748|0
1611165840000|2021-01-20 18:04:00|6751|6749|6751|6750|6752|6751|6751|6749|2776
1611165850000|2021-01-20 18:04:10|6750|6749|6749|6747|6750|6749|6749|6747|1252
1611165860000|2021-01-20 18:04:20||6748||6748||6748||6748|1000
1611165870000|2021-01-20 18:04:30|||||||||100
1611165880000|2021-01-20 18:04:40|6748|6747|6747|6746|6749|6747|6747|6745|657
1611165890000|2021-01-20 18:04:50|6746|6745|6746|6745|6746|6745|6746|6745|100
1611165910000|2021-01-20 18:05:10|6747|6746|6747|6745|6747|6746|6746|6745|750
1611165920000|2021-01-20 18:05:20||6746||6745||6746||6745|200
1611165930000|2021-01-20 18:05:30|6746|6744|6745|6744|6746|6744|6745|6744|1459
1611165940000|2021-01-20 18:05:40|6746|6745|6745|6744|6746|6745|6745|6744|600
1611165960000|2021-01-20 18:06:00|6746|6745|6745|6744|6746|6745|6745|6744|2300
1611165970000|2021-01-20 18:06:10|||||||||100
1611165980000|2021-01-20 18:06:20|6744|6743|6746|6744|6746|6745|6743|6741|7170
1611165990000|2021-01-20 18:06:30|6745||6745||6745||6745||0
1611166000000|2021-01-20 18:06:40|6746||6745||6746||6745||0
1611166010000|2021-01-20 18:06:50|||||||||128
1611166020000|2021-01-20 18:07:00|||||||||500
1611166030000|2021-01-20 18:07:10|6746|6745|6749|6748|6749|6748|6746|6745|5200
1611166040000|2021-01-20 18:07:20|6748|6747|6750|6748|6750|6748|6748|6747|1200
1611166050000|2021-01-20 18:07:30||6749||6749||6749||6749|400
1611166060000|2021-01-20 18:07:40|6751|6750|6751|6750|6751|6750|6751|6750|400
1611166070000|2021-01-20 18:07:50|6752|6751|6751|6750|6752|6751|6751|6750|2600
1611166080000|2021-01-20 18:08:00|6750|6749|6750|6749|6750|6749|6750|6749|680
1611166090000|2021-01-20 18:08:10|6751|6750|6751|6750|6751|6750|6750|6749|100
1611166110000|2021-01-20 18:08:30|6752|6751|6753|6752|6753|6752|6752|6751|1234
1611166120000|2021-01-20 18:08:40|6752|6751|6753|6752|6753|6752|6752|6751|1599
1611166130000|2021-01-20 18:08:50|6752|6751|6752|6751|6752|6751|6752|6751|100
1611166140000|2021-01-20 18:09:00|6751|6750|6750|6749|6751|6750|6750|6749|4490
1611166150000|2021-01-20 18:09:10|||||||||456
1611166160000|2021-01-20 18:09:20|6751|6750|6751|6750|6751|6750|6751|6750|1213
1611166170000|2021-01-20 18:09:30|6752|6751|6752|6750|6752|6751|6752|6750|500
1611166190000|2021-01-20 18:09:50|6751||6751||6751||6751||0
1611166200000|2021-01-20 18:10:00|6752|6751|6751|6750|6752|6751|6751|6750|1939
1611166210000|2021-01-20 18:10:10|6750|6749|6749|6747|6750|6749|6748|6747|3698
1611166220000|2021-01-20 18:10:20|6748|6746|6747|6746|6748|6747|6747|6746|557
1611166230000|2021-01-20 18:10:30|6748|6747|6748|6746|6748|6747|6748|6746|463
1611166240000|2021-01-20 18:10:40||6747||6747||6747||6747|0
1611166250000|2021-01-20 18:10:50|||||||||200
1611166280000|2021-01-20 18:11:20|6749|6748|6749|6748|6749|6748|6749|6748|1400
1611166290000|2021-01-20 18:11:30|6748|6747|6748|6747|6748|6747|6748|6747|5264
1611166300000|2021-01-20 18:11:40|||||||||2010
1611166310000|2021-01-20 18:11:50|||||||||144
1611166320000|2021-01-20 18:12:00|6749|6748|6749|6747|6749|6748|6749|6747|1200
1611166330000|2021-01-20 18:12:10|6748||6749||6749||6748||0
1611166350000|2021-01-20 18:12:30|6748||6748||6748||6748||1676
1611166370000|2021-01-20 18:12:50|||||||||369
1611166390000|2021-01-20 18:13:10|||||||||1005
1611166400000|2021-01-20 18:13:20|||||||||303
1611166410000|2021-01-20 18:13:30|6747|6746|6746|6745|6747|6746|6745|6744|5869
1611166420000|2021-01-20 18:13:40||6744||6745||6745||6744|200
1611166430000|2021-01-20 18:13:50|6745|6744|6745|6744|6745|6744|6745|6744|4744
1611166440000|2021-01-20 18:14:00|6744|6743|6744|6743|6744|6743|6744|6743|1101
1611166450000|2021-01-20 18:14:10|6743|6742|6740|6739|6743|6742|6740|6739|9299
1611166460000|2021-01-20 18:14:20|6739|6738|6739|6738|6740|6738|6739|6738|2607
1611166470000|2021-01-20 18:14:30|6740|6739|6741|6740|6741|6740|6740|6739|3135
1611166490000|2021-01-20 18:14:50|||||||||400
1611166500000|2021-01-20 18:15:00|6742|6741|6743|6742|6744|6743|6742|6741|6007
1611166510000|2021-01-20 18:15:10|6744|6743|6744|6743|6744|6743|6744|6743|600
1611166520000|2021-01-20 18:15:20|6743|6742|6743|6742|6743|6742|6743|6742|1300
1611166530000|2021-01-20 18:15:30|||||||||300
1611166560000|2021-01-20 18:16:00|6742|6741|6740|6739|6742|6741|6740|6739|608
1611166570000|2021-01-20 18:16:10|6741|6740|6741|6740|6741|6740|6741|6740|1200
1611166580000|2021-01-20 18:16:20|6742|6741|6742|6741|6742|6741|6742|6741|1000
1611166600000|2021-01-20 18:16:40|6743|6742|6743|6742|6743|6742|6743|6742|200
1611166620000|2021-01-20 18:17:00|6742|6743|6744|6743|6744|6743|6742|6743|1818
1611166650000|2021-01-20 18:17:30|6745|6744|6745|6744|6745|6744|6745|6744|100
1611166660000|2021-01-20 18:17:40|6744|6743|6745|6743|6745|6743|6744|6743|1132
1611166670000|2021-01-20 18:17:50|6744|6744|6744|6743|6744|6744|6744|6743|300
1611166690000|2021-01-20 18:18:10|||||||||200
1611166700000|2021-01-20 18:18:20|6745|6744|6745|6744|6745|6744|6745|6744|700
1611166740000|2021-01-20 18:19:00|||||||||200
1611166750000|2021-01-20 18:19:10|6744|6743|6745|6744|6745|6744|6744|6743|1871
1611166760000|2021-01-20 18:19:20|6744|6743|6744|6743|6744|6743|6744|6743|426
1611166770000|2021-01-20 18:19:30|6745|6744|6745|6744|6745|6744|6745|6744|300
1611166780000|2021-01-20 18:19:40|||||||||1100
1611166790000|2021-01-20 18:19:50|6744|6743|6744|6743|6744|6743|6744|6743|750
1611166800000|2021-01-20 18:20:00|6745|6744|6745|6744|6745|6744|6745|6744|200
1611166810000|2021-01-20 18:20:10|6746|6745|6747|6746|6747|6746|6746|6745|1095
1611166820000|2021-01-20 18:20:20|6746|6745|6746|6745|6746|6745|6746|6745|2809
1611166830000|2021-01-20 18:20:30|||||||||700
1611166840000|2021-01-20 18:20:40|6747|6746|6747|6746|6747|6746|6747|6746|500
1611166860000|2021-01-20 18:21:00|||||||||100
1611166870000|2021-01-20 18:21:10|||||||||933
1611166880000|2021-01-20 18:21:20|||||||||500
1611166890000|2021-01-20 18:21:30|6746|6745|6747|6746|6747|6746|6746|6745|1511
1611166900000|2021-01-20 18:21:40|6748|6747|6747|6746|6748|6747|6747|6746|726
1611166920000|2021-01-20 18:22:00|6748|6747|6747|6746|6748|6747|6747|6746|300
1611166940000|2021-01-20 18:22:20|6746|6745|6746|6745|6746|6745|6745|6744|800
1611166950000|2021-01-20 18:22:30|6745|6744|6746|6744|6746|6744|6745|6744|100
1611166960000|2021-01-20 18:22:40|6745|6745|6746|6745|6746|6745|6745|6745|1798
1611166970000|2021-01-20 18:22:50|6747|6746|6747|6746|6747|6746|6747|6746|876
1611166980000|2021-01-20 18:23:00|6746|6745|6745|6744|6746|6745|6745|6744|2605
1611166990000|2021-01-20 18:23:10|6744|6743|6745|6743|6745|6743|6744|6743|0
1611167000000|2021-01-20 18:23:20|6744|6744|6744|6742|6744|6744|6744|6742|421
1611167010000|2021-01-20 18:23:30|6743|6743|6744|6743|6744|6743|6743|6742|824
1611167020000|2021-01-20 18:23:40|6743|6742|6744|6743|6744|6743|6743|6742|253
1611167030000|2021-01-20 18:23:50|6745|6744|6745|6744|6745|6744|6745|6744|617
1611167040000|2021-01-20 18:24:00|6744|6743|6744|6743|6744|6743|6744|6743|800
1611167050000|2021-01-20 18:24:10|6745|6744|6747|6746|6747|6746|6745|6744|4419
1611167060000|2021-01-20 18:24:20|6748|6747|6748|6747|6748|6747|6748|6747|922
1611167070000|2021-01-20 18:24:30|6749|6748|6751|6750|6751|6750|6749|6748|2194
1611167080000|2021-01-20 18:24:40|6750|6749|6751|6750|6751|6750|6750|6749|2800
1611167090000|2021-01-20 18:24:50|6752|6751|6751|6750|6752|6751|6751|6750|895
1611167100000|2021-01-20 18:25:00|||||||||300
1611167120000|2021-01-20 18:25:20|6752|6751|6753|6752|6753|6752|6752|6751|652
1611167130000|2021-01-20 18:25:30|6754|6753|6754|6753|6754|6753|6754|6753|679
1611167140000|2021-01-20 18:25:40|||||||||400
1611167150000|2021-01-20 18:25:50|6755|6754|6755|6754|6755|6754|6755|6754|914
1611167160000|2021-01-20 18:26:00|6756|6755|6756|6755|6756|6755|6756|6755|550
1611167170000|2021-01-20 18:26:10|||||||||400
1611167190000|2021-01-20 18:26:30|6755|6754|6756|6754|6756|6755|6755|6754|3453
1611167200000|2021-01-20 18:26:40|||||||||160
1611167210000|2021-01-20 18:26:50||6755||6755||6755||6755|100
1611167220000|2021-01-20 18:27:00|6757|6756|6757|6756|6757|6756|6757|6756|1900
1611167230000|2021-01-20 18:27:10|6758|6757|6758|6757|6758|6757|6758|6757|1200
1611167240000|2021-01-20 18:27:20|6759|6758|6759|6758|6759|6758|6759|6758|700
1611167250000|2021-01-20 18:27:30|6758|6757|6759|6758|6759|6758|6758|6757|200
1611167260000|2021-01-20 18:27:40|6760|6759|6761|6760|6762|6761|6760|6759|12030
1611167270000|2021-01-20 18:27:50|6762|6761|6763|6761|6763|6762|6761|6760|4173
1611167280000|2021-01-20 18:28:00|6762|6760|6762|6761|6762|6761|6761|6760|4458
1611167290000|2021-01-20 18:28:10|6761|6760|6760|6759|6761|6761|6760|6759|2497
1611167300000|2021-01-20 18:28:20|6761|6760|6761|6759|6761|6760|6761|6759|1424
1611167320000|2021-01-20 18:28:40|6760|6760|6761|6759|6761|6760|6760|6759|1500
1611167330000|2021-01-20 18:28:50|6760|6758|6757|6756|6760|6758|6757|6756|2320
1611167340000|2021-01-20 18:29:00|6756|6755|6757|6756|6757|6756|6756|6755|1261
1611167360000|2021-01-20 18:29:20|||||||||100
1611167370000|2021-01-20 18:29:30|6756|6755|6756|6755|6756|6755|6756|6755|1000
1611167380000|2021-01-20 18:29:40|6755|6754|6753|6751|6755|6754|6752|6751|500
1611167390000|2021-01-20 18:29:50|6752|6750|6749|6748|6752|6750|6749|6748|347
1611167400000|2021-01-20 18:30:00|6748|6747|6747|6745|6748|6748|6747|6745|900
1611167410000|2021-01-20 18:30:10|6746|6744|6745|6744|6746|6744|6745|6744|0
1611167420000|2021-01-20 18:30:20|6744|6743|6745|6744|6746|6745|6744|6743|5669
1611167440000|2021-01-20 18:30:40|6746|6745|6747|6746|6749|6747|6746|6745|1600
1611167450000|2021-01-20 18:30:50|6746|6745|6746|6745|6746|6745|6746|6744|536
1611167470000|2021-01-20 18:31:10|||||||||164
1611167480000|2021-01-20 18:31:20|6747|6746|6746|6745|6747|6746|6746|6745|400
1611167490000|2021-01-20 18:31:30|6745|6744|6744|6743|6745|6744|6744|6743|700
1611167500000|2021-01-20 18:31:40|6745|6744|6745|6744|6745|6744|6745|6744|1089
1611167510000|2021-01-20 18:31:50|6744|6743|6744|6743|6744|6743|6744|6743|746
1611167520000|2021-01-20 18:32:00|6745|6744|6745|6744|6745|6744|6745|6744|155
1611167530000|2021-01-20 18:32:10|6746|6745|6747|6746|6747|6746|6746|6745|2430
1611167540000|2021-01-20 18:32:20|6746|6745|6748|6747|6748|6747|6746|6745|600
1611167550000|2021-01-20 18:32:30|6747|6746|6747|6746|6747|6746|6747|6746|1200
1611167560000|2021-01-20 18:32:40|||||||||100
1611167580000|2021-01-20 18:33:00|6748|6747|6749|6748|6749|6748|6748|6747|1100
1611167590000|2021-01-20 18:33:10|||||||||100
1611167600000|2021-01-20 18:33:20|6750|6749|6750|6749|6750|6749|6750|6749|380
1611167610000|2021-01-20 18:33:30|6749|6748|6748|6746|6749|6748|6748|6746|3547
1611167620000|2021-01-20 18:33:40|||||||||100
1611167630000|2021-01-20 18:33:50|6747||6748||6748||6747||300
1611167640000|2021-01-20 18:34:00|6747|6745|6745|6743|6747|6745|6744|6743|1500
1611167650000|2021-01-20 18:34:10|6746|6744|6747|6746|6747|6746|6746|6744|1905
1611167660000|2021-01-20 18:34:20|6746|6745|6746|6745|6746|6746|6746|6745|400
1611167680000|2021-01-20 18:34:40|6745|6744|6745|6744|6746|6744|6745|6744|0
1611167690000|2021-01-20 18:34:50|6744|6743|6742|6741|6744|6744|6742|6741|510
1611167700000|2021-01-20 18:35:00|6744|6742|6744|6743|6744|6743|6744|6742|200
1611167710000|2021-01-20 18:35:10|6745|6744|6745|6744|6745|6744|6745|6744|600
1611167730000|2021-01-20 18:35:30|6744|6743|6746|6744|6746|6745|6744|6743|2454
1611167740000|2021-01-20 18:35:40|6747|6745|6747|6745|6747|6746|6747|6745|300
1611167750000|2021-01-20 18:35:50|6746|6746|6746|6745|6746|6746|6746|6745|800
1611167760000|2021-01-20 18:36:00|6747|6746|6748|6747|6749|6747|6747|6746|1900
1611167770000|2021-01-20 18:36:10|6749|6748|6749|6748|6749|6748|6749|6748|0
1611167780000|2021-01-20 18:36:20|||||||||100
1611167790000|2021-01-20 18:36:30|6750|6749|6751|6750|6752|6750|6750|6749|5675
1611167800000|2021-01-20 18:36:40|6752|6751|6753|6752|6753|6752|6752|6750|681
1611167810000|2021-01-20 18:36:50|6752|6751|6752|6751|6752|6751|6752|6751|900
1611167840000|2021-01-20 18:37:20|||||||||100
1611167860000|2021-01-20 18:37:40|6753|6752|6753|6752|6753|6752|6753|6752|750
1611167870000|2021-01-20 18:37:50|6754|6753|6754|6753|6755|6754|6754|6753|1577
1611167880000|2021-01-20 18:38:00|6753|6752|6754|6752|6754|6752|6753|6752|5275
1611167890000|2021-01-20 18:38:10|6753||6753||6753||6753||0
1611167900000|2021-01-20 18:38:20|6752|6751|6752|6751|6752|6751|6752|6751|1582
1611167920000|2021-01-20 18:38:40|6753|6752|6753|6752|6753|6752|6753|6752|2224
1611167930000|2021-01-20 18:38:50|||||||||100
1611167940000|2021-01-20 18:39:00|6752|6751|6752|6751|6752|6751|6752|6751|2128
1611167950000|2021-01-20 18:39:10|6751|6750|6749|6748|6751|6750|6749|6748|5035
1611167960000|2021-01-20 18:39:20|6748|6747|6750|6749|6751|6750|6748|6747|6780
1611167970000|2021-01-20 18:39:30|6751|6750|6751|6750|6751|6750|6750|6749|0
1611167980000|2021-01-20 18:39:40|6752|6751|6752|6751|6752|6751|6752|6751|1100
1611167990000|2021-01-20 18:39:50|6753|6752|6753|6752|6753|6752|6753|6752|950
1611168000000|2021-01-20 18:40:00|6752|6751|6752|6751|6752|6751|6750|6749|6622
1611168020000|2021-01-20 18:40:20|6753|6752|6753|6752|6753|6752|6753|6752|1000
1611168030000|2021-01-20 18:40:30|6754|6753|6754|6753|6755|6754|6754|6753|900
1611168040000|2021-01-20 18:40:40|||||||||100
1611168050000|2021-01-20 18:40:50|6755|6754|6756|6755|6756|6755|6755|6754|900
1611168080000|2021-01-20 18:41:20|6757|6756|6757|6756|6757|6756|6757|6756|4302
1611168110000|2021-01-20 18:41:50|6758|6757|6758|6756|6758|6757|6757|6756|3266
1611168120000|2021-01-20 18:42:00||6757||6757||6757||6757|290
1611168130000|2021-01-20 18:42:10|6759|6758|6759|6758|6759|6758|6759|6758|382
1611168150000|2021-01-20 18:42:30|||||||||100
1611168160000|2021-01-20 18:42:40|||||||||100
1611168170000|2021-01-20 18:42:50|6760|6759|6759|6758|6760|6759|6759|6758|5500
1611168190000|2021-01-20 18:43:10|||||||||2700
1611168210000|2021-01-20 18:43:30|||||||||101
1611168220000|2021-01-20 18:43:40|6758|6757|6757|6756|6758|6757|6757|6756|6468
1611168230000|2021-01-20 18:43:50|6756|6755|6757|6756|6757|6756|6755|6754|3300
1611168240000|2021-01-20 18:44:00|6758|6757|6759|6758|6759|6758|6758|6757|5417
1611168250000|2021-01-20 18:44:10|6760|6759|6761|6759|6761|6759|6760|6759|3100
1611168280000|2021-01-20 18:44:40|6760||6760||6760||6760||3747
1611168290000|2021-01-20 18:44:50|6761|6760|6761|6760|6762|6761|6761|6760|3167
1611168300000|2021-01-20 18:45:00|6762|6761|6763|6762|6763|6762|6762|6761|400
1611168310000|2021-01-20 18:45:10|||||||||300
1611168320000|2021-01-20 18:45:20|6762|6761|6762|6761|6762|6761|6762|6761|906
1611168340000|2021-01-20 18:45:40|6763|6762|6763|6762|6763|6762|6763|6762|400
1611168360000|2021-01-20 18:46:00|||||||||1664
1611168380000|2021-01-20 18:46:20|6762|6761|6762|6761|6762|6761|6762|6761|1500
1611168400000|2021-01-20 18:46:40|6763|6762|6763|6762|6763|6762|6763|6762|600
1611168410000|2021-01-20 18:46:50|6762|6761|6762|6761|6762|6761|6762|6761|101
1611168430000|2021-01-20 18:47:10|6763|6762|6763|6762|6763|6762|6763|6762|200
1611168440000|2021-01-20 18:47:20|6764|6763|6764|6763|6764|6763|6764|6763|1200
1611168450000|2021-01-20 18:47:30|||||||||557
1611168470000|2021-01-20 18:47:50|6763|6762|6763|6762|6764|6763|6763|6762|3892
1611168480000|2021-01-20 18:48:00|6762|6761|6761|6760|6762|6761|6761|6760|1600
1611168490000|2021-01-20 18:48:10|6760|6759|6761|6759|6761|6759|6760|6759|700
1611168500000|2021-01-20 18:48:20|6762|6760|6762|6761|6762|6761|6762|6760|3602
1611168510000|2021-01-20 18:48:30|6761|6760|6761|6760|6762|6760|6761|6760|2300
1611168520000|2021-01-20 18:48:40|6762|6761|6762|6761|6762|6761|6762|6761|1064
1611168530000|2021-01-20 18:48:50|||||||||400
1611168540000|2021-01-20 18:49:00|6763|6762|6763|6762|6763|6762|6763|6762|500
1611168550000|2021-01-20 18:49:10|6764|6763|6763|6762|6764|6763|6763|6762|800
1611168560000|2021-01-20 18:49:20|6764|6763|6762|6761|6764|6763|6762|6761|1956
1611168570000|2021-01-20 18:49:30|6763|6762|6762|6761|6763|6762|6762|6761|9527
1611168580000|2021-01-20 18:49:40|6763||6763||6763||6763||0
1611168590000|2021-01-20 18:49:50|6762|6762|6763|6762|6763|6762|6762|6761|647
1611168600000|2021-01-20 18:50:00|6764|6763|6766|6765|6766|6765|6764|6763|10414
1611168610000|2021-01-20 18:50:10|6767|6766|6771|6770|6772|6771|6767|6766|42576
1611168620000|2021-01-20 18:50:20|6772|6771|6773|6772|6774|6772|6772|6771|5190
1611168630000|2021-01-20 18:50:30|6774|6773|6775|6774|6775|6774|6774|6773|1210
1611168640000|2021-01-20 18:50:40|6776|6775|6776|6774|6776|6775|6775|6774|1800
1611168650000|2021-01-20 18:50:50|6775|6773|6773|6772|6775|6773|6773|6772|2430
1611168660000|2021-01-20 18:51:00|6772|6771|6771|6770|6772|6771|6771|6770|200
1611168670000|2021-01-20 18:51:10|6770|6768|6771|6770|6771|6770|6770|6768|5439
1611168690000|2021-01-20 18:51:30|6772|6771|6772|6771|6772|6771|6772|6771|1756
1611168700000|2021-01-20 18:51:40|6771|6770|6771|6770|6771|6770|6771|6770|3404
1611168710000|2021-01-20 18:51:50|||||||||200
1611168720000|2021-01-20 18:52:00|6772|6771|6771|6770|6772|6771|6771|6770|1372
1611168730000|2021-01-20 18:52:10|||||||||1200
1611168740000|2021-01-20 18:52:20|||||||||400
1611168790000|2021-01-20 18:53:10|||||||||201
1611168800000|2021-01-20 18:53:20|6772|6771|6775|6774|6775|6774|6772|6771|8163
1611168820000|2021-01-20 18:53:40|6776|6775|6780|6778|6780|6778|6776|6775|11706
1611168830000|2021-01-20 18:53:50|6779|6779|6781|6780|6781|6780|6779|6778|7763
1611168840000|2021-01-20 18:54:00|6782|6781|6783|6781|6783|6782|6782|6781|1470
1611168850000|2021-01-20 18:54:10||6782||6782||6782||6782|300
1611168860000|2021-01-20 18:54:20|6782|6781|6780|6779|6782|6781|6780|6779|3936
1611168870000|2021-01-20 18:54:30|6779|6778|6778|6777|6779|6778|6778|6777|200
1611168880000|2021-01-20 18:54:40|6779|6778|6779|6778|6779|6778|6779|6778|700
1611168890000|2021-01-20 18:54:50|6780|6779|6783|6782|6783|6782|6780|6779|3124
1611168900000|2021-01-20 18:55:00|6782|6781|6782|6780|6782|6781|6781|6780|2900
1611168910000|2021-01-20 18:55:10|6781|6781|6782|6781|6782|6781|6781|6781|700
1611168920000|2021-01-20 18:55:20|6783|6782|6786|6785|6787|6786|6783|6782|10427
1611168930000|2021-01-20 18:55:30|6787|6786|6788|6787|6788|6787|6787|6786|600
1611168940000|2021-01-20 18:55:40|6787|6786|6788|6786|6788|6787|6787|6786|2327
1611168950000|2021-01-20 18:55:50||6787||6787||6787||6787|100
1611168980000|2021-01-20 18:56:20|6789|6788|6789|6788|6790|6789|6789|6788|4234
1611168990000|2021-01-20 18:56:30|6790||6790||6790||6789||6221
1611169000000|2021-01-20 18:56:40|||||||||200
1611169010000|2021-01-20 18:56:50|6789|6787|6786|6785|6789|6787|6786|6785|1986
1611169020000|2021-01-20 18:57:00|6785|6784|6787|6786|6788|6787|6785|6784|4600
1611169030000|2021-01-20 18:57:10|6786|6785|6782|6781|6786|6785|6782|6781|2000
1611169050000|2021-01-20 18:57:30|6785|6782|6787|6786|6787|6786|6785|6782|9559
1611169070000|2021-01-20 18:57:50|6788|6787|6788|6787|6788|6787|6788|6787|1369
1611169090000|2021-01-20 18:58:10|6787|6786|6788|6787|6788|6787|6787|6786|1790
1611169100000|2021-01-20 18:58:20|||||||||100
1611169110000|2021-01-20 18:58:30|||||||||100
1611169120000|2021-01-20 18:58:40|6789|6788|6790|6788|6790|6789|6789|6788|3199
1611169130000|2021-01-20 18:58:50|6789|6789|6790|6788|6790|6789|6789|6788|2999
1611169140000|2021-01-20 18:59:00|6789|6789|6789|6788|6789|6789|6789|6788|2200
1611169150000|2021-01-20 18:59:10|6790|6789|6789|6788|6790|6789|6789|6788|700
1611169160000|2021-01-20 18:59:20|6790|6789|6789|6788|6790|6789|6789|6788|300
1611169170000|2021-01-20 18:59:30|6790||6790||6790||6790||0
1611169180000|2021-01-20 18:59:40|6789||6790||6790||6789||100
1611169190000|2021-01-20 18:59:50||6789||6789||6789||6789|0
1611169200000|2021-01-20 19:00:00|6789|6788|6787|6785|6789|6788|6786|6785|4048
1611169210000|2021-01-20 19:00:10|6786||6786||6786||6786||0
1611169220000|2021-01-20 19:00:20|6785|6784|6783|6782|6785|6784|6783|6782|1902
1611169230000|2021-01-20 19:00:30|6782|6781|6783|6782|6783|6782|6782|6781|200
1611169240000|2021-01-20 19:00:40|6784|6783|6783|6782|6784|6783|6783|6782|1275
1611169260000|2021-01-20 19:01:00|6784|6783|6785|6784|6785|6784|6784|6783|3087
1611169280000|2021-01-20 19:01:20|||||||||200
1611169290000|2021-01-20 19:01:30|||||||||100
1611169300000|2021-01-20 19:01:40|6784|6783|6784|6782|6784|6784|6784|6782|1388
1611169310000|2021-01-20 19:01:50|6783|6783|6784|6782|6784|6783|6783|6782|350
1611169330000|2021-01-20 19:02:10||6783||6783||6783||6783|0
1611169340000|2021-01-20 19:02:20|6783|6782|6784|6783|6784|6783|6783|6782|3473
1611169350000|2021-01-20 19:02:30|6783|6782|6784|6783|6784|6783|6783|6782|400
1611169360000|2021-01-20 19:02:40|6783|6781|6780|6779|6783|6781|6780|6779|600
1611169370000|2021-01-20 19:02:50|6779|6778|6779|6777|6779|6779|6779|6777|425
1611169380000|2021-01-20 19:03:00||6778||6778||6778||6778|1443
1611169390000|2021-01-20 19:03:10|6778|6777|6779|6778|6779|6778|6778|6777|2700
1611169400000|2021-01-20 19:03:20|6780|6779|6778|6778|6780|6779|6778|6778|7224
1611169410000|2021-01-20 19:03:30||6777||6777||6777||6777|100
1611169420000|2021-01-20 19:03:40|6777|6776|6778|6777|6778|6777|6777|6776|600
1611169430000|2021-01-20 19:03:50|||||||||100
1611169450000|2021-01-20 19:04:10|6779|6778|6779|6778|6779|6778|6779|6778|2200
1611169460000|2021-01-20 19:04:20|||||||||100
1611169470000|2021-01-20 19:04:30|6780|6779|6781|6780|6781|6780|6780|6779|5016
1611169480000|2021-01-20 19:04:40|6782|6781|6784|6782|6784|6782|6782|6781|1300
1611169490000|2021-01-20 19:04:50|6783|6783|6784|6783|6784|6783|6783|6782|1500
1611169500000|2021-01-20 19:05:00|6783|6782|6782|6781|6783|6782|6782|6781|4104
1611169550000|2021-01-20 19:05:50|6781|6780|6778|6777|6781|6780|6778|6777|3226
1611169560000|2021-01-20 19:06:00|6777|6776|6778|6777|6778|6777|6777|6776|2403
1611169570000|2021-01-20 19:06:10|6777|6776|6777|6776|6777|6777|6777|6776|1000
1611169580000|2021-01-20 19:06:20|6778|6777|6778|6777|6778|6777|6778|6777|0
1611169590000|2021-01-20 19:06:30|6779|6778|6779|6778|6779|6778|6779|6778|2055
1611169610000|2021-01-20 19:06:50|6780|6779|6780|6779|6780|6779|6780|6779|2000
1611169630000|2021-01-20 19:07:10|||||||||2200
1611169640000|2021-01-20 19:07:20|6779|6778|6779|6779|6779|6779|6779|6778|1117
1611169650000|2021-01-20 19:07:30|6780||6780||6780||6780||400
1611169660000|2021-01-20 19:07:40|6779|6778|6780|6778|6780|6778|6779|6778|781
1611169670000|2021-01-20 19:07:50|6778|6777|6776|6775|6778|6777|6776|6775|2304
1611169680000|2021-01-20 19:08:00|||||||||1500
1611169700000|2021-01-20 19:08:20|6777|6776|6779|6777|6779|6777|6777|6776|3615
1611169710000|2021-01-20 19:08:30||6778||6778||6778||6778|630
1611169720000|2021-01-20 19:08:40|6780|6779|6780|6779|6780|6779|6780|6779|706
1611169730000|2021-01-20 19:08:50|6781|6780|6781|6780|6781|6780|6781|6780|3578
1611169740000|2021-01-20 19:09:00|6782|6781|6783|6782|6783|6782|6782|6781|1825
1611169750000|2021-01-20 19:09:10|6782|6781|6782|6781|6782|6781|6782|6781|3100
1611169760000|2021-01-20 19:09:20|||||||||400
1611169770000|2021-01-20 19:09:30|6781|6780|6780|6780|6781|6780|6780|6779|600
1611169780000|2021-01-20 19:09:40||6779||6779||6779||6779|100
1611169790000|2021-01-20 19:09:50|||||||||100
1611169800000|2021-01-20 19:10:00|6779|6778|6778|6777|6779|6778|6778|6777|1424
1611169810000|2021-01-20 19:10:10|6777|6776|6780|6779|6780|6779|6777|6776|2709
1611169820000|2021-01-20 19:10:20|6779|6778|6779|6778|6779|6778|6779|6778|1016
1611169830000|2021-01-20 19:10:30||6777||6777||6777||6777|1705
1611169850000|2021-01-20 19:10:50|6778|6776|6779|6778|6781|6780|6777|6776|4539
1611169860000|2021-01-20 19:11:00|6778|6777|6777|6776|6779|6778|6777|6776|2913
1611169870000|2021-01-20 19:11:10|6778|6775|6775|6774|6778|6775|6775|6774|5124
1611169880000|2021-01-20 19:11:20|6774|6773|6776|6774|6776|6775|6774|6773|2725
1611169890000|2021-01-20 19:11:30||6775||6775||6775||6775|400
1611169900000|2021-01-20 19:11:40|6775|6774|6777|6776|6777|6776|6775|6774|1050
1611169910000|2021-01-20 19:11:50|6776|6775|6777|6775|6777|6776|6776|6775|5226
1611169920000|2021-01-20 19:12:00|6776|6776|6777|6776|6777|6776|6776|6776|574
1611169930000|2021-01-20 19:12:10|6778|6777|6777|6776|6778|6777|6777|6776|2289
1611169940000|2021-01-20 19:12:20|6778|6777|6778|6777|6778|6777|6778|6777|920
1611169950000|2021-01-20 19:12:30|||||||||100
1611169970000|2021-01-20 19:12:50|6779|6778|6779|6778|6779|6778|6778|6777|609
1611169990000|2021-01-20 19:13:10|||||||||100
1611170000000|2021-01-20 19:13:20|6780|6779|6780|6779|6780|6779|6780|6779|2797
1611170010000|2021-01-20 19:13:30|6781|6780|6782|6781|6782|6781|6780|6779|1926
1611170020000|2021-01-20 19:13:40|6783|6782|6783|6782|6783|6782|6783|6782|136
1611170030000|2021-01-20 19:13:50|6784|6783|6784|6783|6784|6783|6784|6783|1500
1611170040000|2021-01-20 19:14:00|||||||||100
1611170050000|2021-01-20 19:14:10|6783|6782|6783|6782|6784|6782|6783|6782|5461
1611170060000|2021-01-20 19:14:20|6782|6781|6781|6780|6782|6781|6781|6780|1000
1611170070000|2021-01-20 19:14:30|6782|6781|6782|6781|6782|6781|6782|6781|500
1611170090000|2021-01-20 19:14:50|6783|6782|6783|6782|6783|6782|6783|6782|1151
1611170110000|2021-01-20 19:15:10|6782|6781|6779|6778|6782|6781|6779|6778|5437
1611170130000|2021-01-20 19:15:30|6780|6779|6780|6779|6780|6779|6780|6779|1000
1611170150000|2021-01-20 19:15:50|||||||||500
1611170160000|2021-01-20 19:16:00|||||||||699
1611170170000|2021-01-20 19:16:10|||||||||100
1611170180000|2021-01-20 19:16:20|6781|6780|6779|6778|6781|6780|6779|6778|2000
1611170190000|2021-01-20 19:16:30|||||||||502
1611170200000|2021-01-20 19:16:40|||||||||300
1611170210000|2021-01-20 19:16:50|||||||||1081
1611170220000|2021-01-20 19:17:00|||||||||705
1611170240000|2021-01-20 19:17:20|6778|6777|6777|6776|6778|6777|6776|6775|1600
1611170250000|2021-01-20 19:17:30|6776|6775|6778|6777|6778|6777|6776|6775|2136
1611170260000|2021-01-20 19:17:40||6776||6776||6776||6776|200
1611170270000|2021-01-20 19:17:50|6779|6777|6779|6778|6779|6778|6779|6777|1735
1611170280000|2021-01-20 19:18:00|||||||||1500
1611170290000|2021-01-20 19:18:10|6778|6777|6778|6777|6778|6777|6778|6777|2186
1611170300000|2021-01-20 19:18:20|6779|6778|6776|6775|6779|6778|6776|6775|3007
1611170310000|2021-01-20 19:18:30|6775|6774|6776|6775|6776|6775|6775|6774|1170
1611170320000|2021-01-20 19:18:40|6775|6774|6772|6771|6775|6774|6772|6771|1301
1611170330000|2021-01-20 19:18:50||6770||6770||6770||6770|3080
1611170340000|2021-01-20 19:19:00|6771|6771|6771|6770|6773|6772|6770|6769|6835
1611170350000|2021-01-20 19:19:10|6772|6771|6772|6771|6772|6771|6772|6771|400
1611170360000|2021-01-20 19:19:20|6773|6772|6772|6771|6773|6772|6772|6771|100
1611170370000|2021-01-20 19:19:30|6773|6772|6773|6772|6773|6772|6773|6772|600
1611170390000|2021-01-20 19:19:50|6774|6773|6776|6775|6776|6775|6774|6773|2549
1611170400000|2021-01-20 19:20:00|||||||||200
1611170410000|2021-01-20 19:20:10|6777|6776|6778|6777|6778|6777|6777|6776|1000
1611170420000|2021-01-20 19:20:20|6779|6778|6778|6777|6779|6778|6778|6777|1378
1611170430000|2021-01-20 19:20:30|6779|6778|6779|6778|6779|6778|6779|6778|100
1611170450000|2021-01-20 19:20:50|||||||||1100
1611170460000|2021-01-20 19:21:00|6780|6779|6781|6780|6782|6781|6780|6779|3000
1611170470000|2021-01-20 19:21:10|6782|6781|6782|6781|6782|6781|6782|6781|500
1611170480000|2021-01-20 19:21:20|6783|6782|6784|6782|6784|6782|6783|6782|900
1611170490000|2021-01-20 19:21:30|6785|6783|6785|6784|6785|6784|6785|6783|966
1611170500000|2021-01-20 19:21:40|6786|6785|6787|6785|6787|6786|6785|6784|9380
1611170510000|2021-01-20 19:21:50|6786|6786|6784|6783|6786|6786|6784|6783|7442
1611170520000|2021-01-20 19:22:00|6783|6782|6786|6785|6786|6785|6783|6782|2900
1611170530000|2021-01-20 19:22:10|6785|6784|6786|6785|6786|6785|6785|6784|1500
1611170540000|2021-01-20 19:22:20|||||||||300
1611170550000|2021-01-20 19:22:30|6787|6786|6787|6786|6787|6786|6787|6786|400
1611170560000|2021-01-20 19:22:40|6786|6785|6785|6784|6787|6786|6785|6784|2150
1611170570000|2021-01-20 19:22:50|6786|6785|6786|6785|6786|6785|6786|6785|866
1611170590000|2021-01-20 19:23:10|6787|6786|6790|6789|6790|6789|6787|6786|1900
1611170600000|2021-01-20 19:23:20|6791|6790|6791|6790|6792|6791|6791|6790|5155
1611170610000|2021-01-20 19:23:30|6792|6791|6792|6791|6792|6791|6792|6791|100
1611170620000|2021-01-20 19:23:40|||||||||100
1611170630000|2021-01-20 19:23:50|6791|6790|6791|6790|6791|6790|6791|6790|2500
1611170640000|2021-01-20 19:24:00|6790|6789|6788|6787|6790|6789|6788|6787|2100
1611170650000|2021-01-20 19:24:10|6787|6786|6787|6786|6787|6786|6787|6786|600
1611170660000|2021-01-20 19:24:20|6786|6785|6786|6785|6786|6785|6786|6785|1575
1611170670000|2021-01-20 19:24:30|6785|6784|6785|6784|6785|6784|6785|6784|700
1611170680000|2021-01-20 19:24:40|6786|6785|6786|6785|6786|6785|6786|6785|1731
1611170690000|2021-01-20 19:24:50|6785|6784|6786|6785|6786|6785|6785|6784|300
1611170700000|2021-01-20 19:25:00|||||||||100
1611170710000|2021-01-20 19:25:10|||||||||400
1611170720000|2021-01-20 19:25:20|6787|6786|6787|6786|6787|6786|6787|6786|1100
1611170730000|2021-01-20 19:25:30|||||||||400
1611170740000|2021-01-20 19:25:40|||||||||300
1611170750000|2021-01-20 19:25:50|||||||||482
1611170760000|2021-01-20 19:26:00|6786|6785|6785|6784|6788|6787|6785|6784|4675
1611170780000|2021-01-20 19:26:20|6783|6782|6784|6783|6784|6783|6783|6782|500
1611170790000|2021-01-20 19:26:30|6785|6784|6785|6784|6786|6784|6785|6784|1140
1611170800000|2021-01-20 19:26:40|6786|6785|6786|6785|6786|6785|6786|6785|100
1611170810000|2021-01-20 19:26:50|6788|6786|6788|6787|6789|6788|6787|6786|2558
1611170820000|2021-01-20 19:27:00|6789|6788|6789|6788|6789|6788|6789|6788|604
1611170840000|2021-01-20 19:27:20|6788|6787|6787|6786|6788|6787|6787|6786|2474
1611170850000|2021-01-20 19:27:30|6788|6787|6787|6786|6788|6787|6787|6786|275
1611170860000|2021-01-20 19:27:40|||||||||400
1611170870000|2021-01-20 19:27:50|6788|6787|6790|6789|6790|6789|6788|6787|200
1611170880000|2021-01-20 19:28:00|6789|6788|6789|6788|6789|6788|6789|6788|1800
1611170900000|2021-01-20 19:28:20|6788|6787|6788|6787|6788|6787|6788|6787|5900
1611170910000|2021-01-20 19:28:30|||||||||100
1611170920000|2021-01-20 19:28:40|6789|6788|6789|6788|6789|6788|6788|6787|500
1611170930000|2021-01-20 19:28:50|||||||||500
1611170950000|2021-01-20 19:29:10|||||||||400
1611170960000|2021-01-20 19:29:20|6788|6787|6788|6787|6788|6788|6788|6787|3691
1611170970000|2021-01-20 19:29:30|6789|6788|6789|6788|6789|6788|6788|6787|1100
1611170980000|2021-01-20 19:29:40|||||||||702
1611171000000|2021-01-20 19:30:00|6788|6787|6788|6787|6788|6787|6788|6787|1100
1611171010000|2021-01-20 19:30:10|||||||||500
1611171020000|2021-01-20 19:30:20|6787|6786|6789|6788|6789|6788|6787|6786|20968
1611171030000|2021-01-20 19:30:30|6790|6789|6790|6789|6790|6789|6790|6789|1150
1611171040000|2021-01-20 19:30:40|6791|6790|6792|6791|6792|6791|6790|6789|2300
1611171050000|2021-01-20 19:30:50|6791|6790|6792|6790|6792|6790|6791|6790|300
1611171060000|2021-01-20 19:31:00|6791||6791||6791||6791||1136
1611171070000|2021-01-20 19:31:10|6790|6789|6790|6789|6791|6790|6790|6789|4047
1611171080000|2021-01-20 19:31:20|6789|6788|6789|6788|6789|6788|6789|6788|1259
1611171090000|2021-01-20 19:31:30|||||||||225
1611171100000|2021-01-20 19:31:40|6790|6789|6790|6788|6790|6789|6789|6788|200
1611171110000|2021-01-20 19:31:50|6789||6789||6789||6789||200
1611171130000|2021-01-20 19:32:10|6788|6787|6788|6787|6788|6787|6788|6787|1217
1611171140000|2021-01-20 19:32:20|||||||||400
1611171170000|2021-01-20 19:32:50|6789|6788|6789|6788|6789|6788|6789|6788|2822
1611171180000|2021-01-20 19:33:00|||||||||2000
1611171190000|2021-01-20 19:33:10|6788|6787|6789|6788|6789|6788|6788|6787|1727
1611171210000|2021-01-20 19:33:30|6790|6789|6790|6789|6790|6789|6790|6789|700
1611171220000|2021-01-20 19:33:40|6791|6790|6791|6790|6791|6790|6791|6790|2191
1611171230000|2021-01-20 19:33:50|6790|6789|6790|6789|6791|6789|6790|6789|1934
1611171240000|2021-01-20 19:34:00|||||||||100
1611171250000|2021-01-20 19:34:10|6789|6788|6789|6788|6789|6788|6789|6788|2715
1611171260000|2021-01-20 19:34:20|6790|6789|6789|6788|6790|6789|6789|6788|1053
1611171280000|2021-01-20 19:34:40|||||||||100
1611171290000|2021-01-20 19:34:50|||||||||200
1611171300000|2021-01-20 19:35:00|6788|6787|6787|6786|6788|6787|6787|6786|8682
1611171310000|2021-01-20 19:35:10|||||||||100
1611171320000|2021-01-20 19:35:20|||||||||100
1611171330000|2021-01-20 19:35:30|6788|6787|6788|6787|6788|6787|6787|6787|2240
1611171340000|2021-01-20 19:35:40|6787|6786|6787|6786|6787|6786|6787|6786|118
1611171360000|2021-01-20 19:36:00|6786|6785|6782|6781|6786|6785|6782|6781|5661
1611171390000|2021-01-20 19:36:30|6781|6780|6782|6780|6782|6781|6781|6780|2625
1611171400000|2021-01-20 19:36:40|6783|6781|6783|6782|6783|6782|6783|6780|2200
1611171410000|2021-01-20 19:36:50|||||||||300
1611171420000|2021-01-20 19:37:00|6784|6783|6784|6783|6784|6783|6784|6783|2261
1611171430000|2021-01-20 19:37:10|6785|6784|6785|6784|6785|6784|6785|6784|400
1611171440000|2021-01-20 19:37:20|6786|6785|6786|6785|6786|6785|6786|6785|615
1611171450000|2021-01-20 19:37:30|6785|6784|6786|6784|6786|6784|6785|6784|800
1611171460000|2021-01-20 19:37:40|6785|6783|6784|6783|6785|6783|6784|6783|2370
1611171470000|2021-01-20 19:37:50|6783|6782|6783|6782|6783|6782|6783|6782|726
1611171490000|2021-01-20 19:38:10|6782|6781|6782|6781|6782|6781|6782|6781|653
1611171500000|2021-01-20 19:38:20|6781|6780|6782|6781|6782|6781|6781|6780|2106
1611171510000|2021-01-20 19:38:30|6783|6782|6783|6782|6783|6782|6783|6782|200
1611171550000|2021-01-20 19:39:10|||||||||100
1611171570000|2021-01-20 19:39:30|||||||||1641
1611171580000|2021-01-20 19:39:40|6784|6783|6784|6783|6784|6783|6784|6783|1933
1611171590000|2021-01-20 19:39:50|||||||||1400
1611171610000|2021-01-20 19:40:10|||||||||200
1611171620000|2021-01-20 19:40:20|||||||||200
1611171630000|2021-01-20 19:40:30|||||||||2100
1611171640000|2021-01-20 19:40:40|||||||||100
1611171650000|2021-01-20 19:40:50|||||||||900
1611171660000|2021-01-20 19:41:00|6783|6782|6783|6782|6783|6782|6783|6782|6267
1611171670000|2021-01-20 19:41:10|6782|6781|6782|6781|6782|6781|6782|6781|3640
1611171690000|2021-01-20 19:41:30|6783|6782|6784|6783|6785|6784|6783|6782|5711
1611171700000|2021-01-20 19:41:40|||||||||200
1611171710000|2021-01-20 19:41:50|6783|6782|6783|6782|6783|6782|6783|6782|3393
1611171720000|2021-01-20 19:42:00|6784|6783|6784|6783|6784|6783|6784|6783|700
1611171730000|2021-01-20 19:42:10|6785|6784|6785|6784|6786|6785|6785|6784|6851
1611171740000|2021-01-20 19:42:20|6786|6785|6786|6785|6786|6785|6785|6784|2410
1611171750000|2021-01-20 19:42:30|6787|6786|6787|6786|6787|6786|6787|6786|1424
1611171780000|2021-01-20 19:43:00|6788|6787|6788|6786|6788|6787|6787|6786|1056
1611171790000|2021-01-20 19:43:10|6787||6787||6787||6787||0
1611171800000|2021-01-20 19:43:20|6786|6785|6787|6785|6787|6786|6786|6785|4353
1611171810000|2021-01-20 19:43:30|6788|6786|6788|6787|6788|6787|6788|6786|0
1611171820000|2021-01-20 19:43:40|||||||||100
1611171830000|2021-01-20 19:43:50|6789|6788|6789|6788|6789|6788|6789|6788|1454
1611171840000|2021-01-20 19:44:00|6788|6787|6788|6787|6789|6788|6788|6787|1900
1611171850000|2021-01-20 19:44:10|6789|6788|6789|6787|6789|6788|6788|6787|400
1611171860000|2021-01-20 19:44:20|6788|6786|6786|6785|6788|6786|6786|6785|3604
1611171870000|2021-01-20 19:44:30|6785|6784|6784|6783|6785|6784|6784|6783|1830
1611171890000|2021-01-20 19:44:50|6783|6782|6783|6781|6783|6782|6783|6781|1400
1611171900000|2021-01-20 19:45:00|6782|6780|6782|6781|6782|6781|6781|6780|1942
1611171910000|2021-01-20 19:45:10|||||||||150
1611171930000|2021-01-20 19:45:30|||||||||100
1611171940000|2021-01-20 19:45:40|6781|6780|6780|6779|6781|6780|6780|6779|2200
1611171960000|2021-01-20 19:46:00|6779|6778|6779|6778|6779|6778|6779|6778|200
1611171970000|2021-01-20 19:46:10||6777||6778||6778||6777|500
1611171980000|2021-01-20 19:46:20||6777||6778||6778||6777|200
1611171990000|2021-01-20 19:46:30|6780|6779|6779|6778|6780|6779|6777|6776|2954
1611172010000|2021-01-20 19:46:50|6778|6777|6779|6777|6779|6777|6778|6777|400
1611172040000|2021-01-20 19:47:20|6778|6778|6778|6777|6779|6778|6778|6777|2600
1611172060000|2021-01-20 19:47:40|||||||||1900
1611172090000|2021-01-20 19:48:10|||||||||300
1611172100000|2021-01-20 19:48:20|6779|6778|6781|6779|6781|6780|6779|6778|2111
1611172110000|2021-01-20 19:48:30|6780|6780|6781|6780|6781|6780|6780|6780|1486
1611172120000|2021-01-20 19:48:40|||||||||2600
1611172140000|2021-01-20 19:49:00|||||||||200
1611172160000|2021-01-20 19:49:20|||||||||100
1611172190000|2021-01-20 19:49:50|||||||||100
1611172200000|2021-01-20 19:50:00|6782|6781|6782|6781|6782|6781|6782|6781|1302
1611172230000|2021-01-20 19:50:30|||||||||100
1611172250000|2021-01-20 19:50:50|||||||||300
1611172270000|2021-01-20 19:51:10|||||||||4801
1611172280000|2021-01-20 19:51:20|6781|6780|6781|6780|6781|6780|6781|6780|4824
1611172290000|2021-01-20 19:51:30|6782|6781|6784|6783|6785|6783|6782|6781|6504
1611172300000|2021-01-20 19:51:40|6785||6784||6785||6784||100
1611172310000|2021-01-20 19:51:50|6785|6784|6784|6783|6785|6784|6784|6783|1744
1611172320000|2021-01-20 19:52:00|||||||||200
1611172350000|2021-01-20 19:52:30|||||||||100
1611172360000|2021-01-20 19:52:40|6785|6784|6785|6784|6785|6784|6785|6784|5799
1611172370000|2021-01-20 19:52:50|||||||||1950
1611172380000|2021-01-20 19:53:00|6786|6785|6785|6784|6786|6785|6785|6784|0
1611172390000|2021-01-20 19:53:10|6786|6785|6786|6785|6786|6785|6786|6785|500
1611172400000|2021-01-20 19:53:20|6787|6786|6787|6786|6787|6786|6787|6786|521
1611172420000|2021-01-20 19:53:40|6786|6785|6786|6785|6786|6785|6786|6785|7859
1611172430000|2021-01-20 19:53:50|6787|6786|6787|6786|6787|6786|6787|6786|200
1611172440000|2021-01-20 19:54:00|6788|6787|6788|6787|6788|6787|6788|6787|2259
1611172460000|2021-01-20 19:54:20|6789|6788|6791|6790|6791|6790|6789|6788|9364
1611172490000|2021-01-20 19:54:50|6792|6791|6794|6793|6794|6793|6792|6791|7098
1611172500000|2021-01-20 19:55:00|||||||||398
1611172510000|2021-01-20 19:55:10|6793|6792|6790|6789|6793|6792|6790|6789|4400
1611172520000|2021-01-20 19:55:20|6789|6788|6788|6787|6789|6788|6788|6787|416
1611172530000|2021-01-20 19:55:30|||||||||538
1611172540000|2021-01-20 19:55:40|||||||||200
1611172550000|2021-01-20 19:55:50|6789|6788|6791|6790|6791|6790|6789|6788|4078
1611172560000|2021-01-20 19:56:00|6792|6791|6792|6791|6793|6792|6791|6790|10773
1611172570000|2021-01-20 19:56:10|6793|6792|6795|6794|6795|6794|6793|6792|2935
1611172580000|2021-01-20 19:56:20|6796|6795|6795|6794|6796|6795|6795|6794|5090
1611172590000|2021-01-20 19:56:30|6796|6795|6795|6794|6796|6795|6795|6794|1400
1611172610000|2021-01-20 19:56:50|6796|6795|6796|6795|6796|6795|6796|6795|200
1611172620000|2021-01-20 19:57:00|6795|6794|6795|6793|6796|6795|6794|6793|10978
1611172630000|2021-01-20 19:57:10|6794||6794||6794||6794||550
1611172640000|2021-01-20 19:57:20|||||||||600
1611172650000|2021-01-20 19:57:30|||||||||100
1611172680000|2021-01-20 19:58:00|6793|6792|6790|6789|6793|6792|6790|6789|4998
1611172700000|2021-01-20 19:58:20|||||||||400
1611172710000|2021-01-20 19:58:30|||||||||400
1611172720000|2021-01-20 19:58:40|||||||||1339
1611172730000|2021-01-20 19:58:50|6791|6790|6792|6791|6792|6791|6791|6790|9193
1611172740000|2021-01-20 19:59:00|6793|6792|6794|6793|6795|6794|6792|6791|12651
1611172750000|2021-01-20 19:59:10|6795|6794|6795|6794|6795|6794|6795|6794|500
1611172760000|2021-01-20 19:59:20|6794|6793|6796|6795|6796|6795|6794|6793|880
1611172770000|2021-01-20 19:59:30|6795|6794|6795|6794|6795|6794|6795|6794|200
1611172790000|2021-01-20 19:59:50|6794|6793|6793|6792|6794|6794|6793|6791|3897
1611172800000|2021-01-20 20:00:00|||||||||350
1611172840000|2021-01-20 20:00:40|||||||||700
1611172880000|2021-01-20 20:01:20|6794|6793|6794|6793|6794|6793|6794|6793|2408
1611172890000|2021-01-20 20:01:30|6793|6792|6790|6789|6793|6792|6790|6789|8583
1611172920000|2021-01-20 20:02:00|6791|6790|6791|6790|6791|6790|6791|6790|1400
1611172930000|2021-01-20 20:02:10|6792|6791|6792|6791|6792|6791|6792|6791|3382
1611172960000|2021-01-20 20:02:40|6793|6792|6795|6794|6795|6794|6793|6792|8679
1611172970000|2021-01-20 20:02:50|||||||||2476
1611172980000|2021-01-20 20:03:00|||||||||400
1611173000000|2021-01-20 20:03:20|6796|6795|6796|6795|6796|6795|6796|6795|3300
1611173020000|2021-01-20 20:03:40|||||||||150
1611173030000|2021-01-20 20:03:50|6795|6794|6794|6793|6795|6794|6794|6793|3112
1611173040000|2021-01-20 20:04:00|||||||||600
1611173050000|2021-01-20 20:04:10|||||||||700
1611173060000|2021-01-20 20:04:20|6793|6792|6793|6792|6794|6793|6793|6792|4886
1611173070000|2021-01-20 20:04:30|||||||||800
1611173080000|2021-01-20 20:04:40|||||||||200
1611173110000|2021-01-20 20:05:10|6794|6793|6794|6793|6794|6793|6794|6793|4624
1611173130000|2021-01-20 20:05:30|||||||||225
1611173140000|2021-01-20 20:05:40|||||||||500
1611173160000|2021-01-20 20:06:00|||||||||468
1611173170000|2021-01-20 20:06:10|||||||||634
1611173180000|2021-01-20 20:06:20|||||||||300
1611173200000|2021-01-20 20:06:40|6795|6794|6793|6792|6795|6794|6793|6792|13109
1611173210000|2021-01-20 20:06:50|||||||||1200
1611173220000|2021-01-20 20:07:00|||||||||200
1611173280000|2021-01-20 20:08:00|6794|6793|6795|6793|6795|6794|6794|6793|5792
1611173290000|2021-01-20 20:08:10||6794||6794||6794||6794|100
1611173330000|2021-01-20 20:08:50|6794|6793|6794|6793|6794|6793|6794|6793|5407
1611173340000|2021-01-20 20:09:00|||||||||400
1611173380000|2021-01-20 20:09:40|||||||||620
1611173390000|2021-01-20 20:09:50|6795|6794|6795|6794|6795|6794|6794|6793|3694
1611173400000|2021-01-20 20:10:00|||||||||100
1611173410000|2021-01-20 20:10:10|6794|6793|6795|6794|6795|6794|6794|6793|4350
1611173420000|2021-01-20 20:10:20|||||||||329
1611173440000|2021-01-20 20:10:40|6794|6793|6793|6792|6794|6793|6793|6792|3397
1611173450000|2021-01-20 20:10:50|||||||||600
1611173460000|2021-01-20 20:11:00|||||||||4916
1611173490000|2021-01-20 20:11:30|6794|6793|6794|6793|6794|6793|6794|6793|15995
1611173500000|2021-01-20 20:11:40|6793|6792|6793|6792|6793|6792|6793|6792|3500
1611173510000|2021-01-20 20:11:50|||||||||2509
1611173520000|2021-01-20 20:12:00|6792||6793||6793||6792||2200
1611173530000|2021-01-20 20:12:10|6792|6791|6792|6791|6792|6791|6792|6791|3786
1611173540000|2021-01-20 20:12:20|||||||||1784
1611173550000|2021-01-20 20:12:30|6791||6792||6792||6791||5057
1611173570000|2021-01-20 20:12:50|6793|6792|6792|6791|6793|6792|6792|6791|8116
1611173580000|2021-01-20 20:13:00|6793|6792|6792|6791|6793|6792|6792|6791|2730
1611173600000|2021-01-20 20:13:20|6793|6792|6792|6791|6793|6792|6792|6791|700
1611173610000|2021-01-20 20:13:30|||||||||5242
1611173620000|2021-01-20 20:13:40|||||||||5000
1611173640000|2021-01-20 20:14:00|6793|6792|6793|6792|6793|6792|6793|6792|1669
1611173650000|2021-01-20 20:14:10|6794|6793|6794|6793|6794|6793|6794|6793|7265
1611173670000|2021-01-20 20:14:30|||||||||641
1611173680000|2021-01-20 20:14:40|6795|6794|6795|6794|6795|6794|6795|6794|900
1611173690000|2021-01-20 20:14:50|||||||||300
1611173710000|2021-01-20 20:15:10|6796|6795|6796|6795|6796|6795|6796|6795|5170
1611173720000|2021-01-20 20:15:20|6797|6796|6797|6796|6798|6797|6797|6796|3852
1611173730000|2021-01-20 20:15:30|6798|6797|6797|6797|6798|6797|6797|6796|2069
1611173740000|2021-01-20 20:15:40|6798|6796|6797|6796|6798|6796|6797|6796|370
1611173760000|2021-01-20 20:16:00|6798|6797|6798|6797|6798|6797|6798|6797|914
1611173770000|2021-01-20 20:16:10|6797|6796|6793|6792|6797|6796|6793|6792|9078
1611173780000|2021-01-20 20:16:20|6794|6793|6794|6793|6794|6793|6794|6793|1700
1611173790000|2021-01-20 20:16:30|6795|6794|6795|6794|6795|6794|6795|6794|1950
1611173820000|2021-01-20 20:17:00|||||||||1226
1611173830000|2021-01-20 20:17:10|6794|6793|6794|6793|6794|6793|6794|6793|4767
1611173840000|2021-01-20 20:17:20|||||||||836
1611173880000|2021-01-20 20:18:00|||||||||100
1611173900000|2021-01-20 20:18:20|||||||||100
1611173920000|2021-01-20 20:18:40|||||||||100
1611173930000|2021-01-20 20:18:50|||||||||100
1611173940000|2021-01-20 20:19:00|||||||||2892
1611173960000|2021-01-20 20:19:20|||||||||353
1611173970000|2021-01-20 20:19:30|||||||||200
1611173980000|2021-01-20 20:19:40|||||||||1333
1611173990000|2021-01-20 20:19:50|6795|6794|6795|6794|6796|6795|6794|6794|15648
1611174010000|2021-01-20 20:20:10|6794|6793|6794|6793|6794|6793|6794|6793|12375
1611174020000|2021-01-20 20:20:20|6795|6794|6795|6794|6795|6794|6795|6794|8146
1611174030000|2021-01-20 20:20:30|6794|6793|6795|6794|6795|6794|6794|6793|1400
1611174050000|2021-01-20 20:20:50|||||||||120
1611174060000|2021-01-20 20:21:00|||||||||200
1611174070000|2021-01-20 20:21:10|||||||||100
1611174080000|2021-01-20 20:21:20|||||||||500
1611174090000|2021-01-20 20:21:30|6794|6793|6794|6793|6794|6793|6794|6793|14556
1611174100000|2021-01-20 20:21:40|6795|6794|6796|6795|6796|6795|6794|6793|5800
1611174110000|2021-01-20 20:21:50|||||||||1465
1611174120000|2021-01-20 20:22:00|||||||||200
1611174130000|2021-01-20 20:22:10|6797|6796|6796|6795|6797|6796|6796|6795|1179
1611174140000|2021-01-20 20:22:20|||||||||1136
1611174160000|2021-01-20 20:22:40|||||||||100
1611174170000|2021-01-20 20:22:50|||||||||100
1611174180000|2021-01-20 20:23:00|||||||||600
1611174190000|2021-01-20 20:23:10|6795|6794|6794|6793|6795|6794|6793|6793|12618
1611174200000|2021-01-20 20:23:20|6795|6794|6795|6794|6795|6794|6795|6794|3736
1611174220000|2021-01-20 20:23:40|||||||||3128
1611174230000|2021-01-20 20:23:50|||||||||1961
1611174240000|2021-01-20 20:24:00|6796|6795|6796|6795|6796|6795|6796|6795|4232
1611174250000|2021-01-20 20:24:10|6795|6794|6796|6795|6796|6795|6795|6794|2600
1611174260000|2021-01-20 20:24:20|||||||||400
1611174280000|2021-01-20 20:24:40|6795|6794|6795|6794|6795|6794|6795|6794|2000
1611174290000|2021-01-20 20:24:50|6794|6793|6794|6793|6794|6793|6794|6793|1746
1611174320000|2021-01-20 20:25:20|||||||||1279
1611174330000|2021-01-20 20:25:30|||||||||100
1611174340000|2021-01-20 20:25:40|||||||||1094
1611174350000|2021-01-20 20:25:50|||||||||800
1611174360000|2021-01-20 20:26:00|||||||||600
1611174370000|2021-01-20 20:26:10|||||||||300
1611174410000|2021-01-20 20:26:50|||||||||100
1611174420000|2021-01-20 20:27:00|||||||||7169
1611174430000|2021-01-20 20:27:10|6795|6794|6795|6794|6795|6794|6795|6794|5315
1611174440000|2021-01-20 20:27:20|6796|6795|6798|6796|6798|6797|6796|6795|30652
1611174450000|2021-01-20 20:27:30||6797||6797||6797||6796|2400
1611174460000|2021-01-20 20:27:40|||||||||1076
1611174490000|2021-01-20 20:28:10|||||||||100
1611174500000|2021-01-20 20:28:20|6799|6798|6799|6798|6799|6798|6799|6798|3301
1611174510000|2021-01-20 20:28:30|||||||||2210
1611174530000|2021-01-20 20:28:50|||||||||1820
1611174540000|2021-01-20 20:29:00|6800|6799|6804|6803|6804|6803|6800|6799|67590
1611174550000|2021-01-20 20:29:10|6805|6804|6805|6804|6805|6804|6804|6803|6359
1611174560000|2021-01-20 20:29:20|6806|6805|6806|6805|6807|6806|6806|6805|5773
1611174570000|2021-01-20 20:29:30|||||||||1300
1611174590000|2021-01-20 20:29:50|||||||||350
1611174600000|2021-01-20 20:30:00|6805|6804|6804|6803|6805|6804|6803|6802|6080
1611174610000|2021-01-20 20:30:10|6803|6802|6801|6800|6803|6802|6801|6800|3001
1611174620000|2021-01-20 20:30:20|6800|6799|6799|6798|6801|6800|6799|6798|4996
1611174640000|2021-01-20 20:30:40|6798|6797|6798|6797|6798|6797|6798|6797|1793
1611174650000|2021-01-20 20:30:50|6796|6795|6795|6794|6796|6795|6795|6794|700
1611174660000|2021-01-20 20:31:00|6794|6793|6794|6793|6795|6794|6794|6793|3419
1611174670000|2021-01-20 20:31:10|6793|6792|6793|6792|6793|6792|6793|6792|1900
1611174680000|2021-01-20 20:31:20|6792|6791|6791|6790|6792|6791|6791|6790|5933
1611174690000|2021-01-20 20:31:30|6790|6789|6788|6787|6791|6790|6787|6786|750
1611174700000|2021-01-20 20:31:40|6787|6786|6787|6785|6788|6787|6787|6785|1868
1611174710000|2021-01-20 20:31:50|6786|6784|6785|6784|6786|6784|6785|6784|900
1611174720000|2021-01-20 20:32:00|6786|6785|6785|6784|6786|6785|6785|6784|2400
1611174730000|2021-01-20 20:32:10|6784|6783|6784|6783|6784|6783|6784|6782|400
1611174740000|2021-01-20 20:32:20|||||||||1711
1611174750000|2021-01-20 20:32:30|||||||||2300
1611174760000|2021-01-20 20:32:40|6783|6782|6782|6780|6783|6782|6782|6780|9701
1611174770000|2021-01-20 20:32:50|6781|6779|6779|6777|6781|6780|6779|6777|1939
1611174780000|2021-01-20 20:33:00|6778|6778|6780|6779|6780|6779|6778|6778|4088
1611174790000|2021-01-20 20:33:10|6779|6778|6779|6778|6779|6778|6779|6778|1164
1611174800000|2021-01-20 20:33:20|||||||||2955
1611174810000|2021-01-20 20:33:30|||||||||831
1611174820000|2021-01-20 20:33:40|||||||||2100
1611174830000|2021-01-20 20:33:50|6778|6777|6777|6776|6778|6777|6777|6776|2927
1611174840000|2021-01-20 20:34:00|||||||||1654
1611174850000|2021-01-20 20:34:10|6776|6775|6773|6772|6776|6775|6773|6772|2381
1611174860000|2021-01-20 20:34:20|6774|6773|6774|6773|6774|6773|6773|6772|3200
1611174870000|2021-01-20 20:34:30|6775|6774|6775|6774|6775|6774|6774|6774|4249
1611174880000|2021-01-20 20:34:40|6774|6773|6773|6773|6774|6773|6773|6773|2294
1611174890000|2021-01-20 20:34:50|6772|6772|6771|6770|6772|6772|6771|6770|3600
1611174900000|2021-01-20 20:35:00|6772|6771|6779|6777|6779|6777|6772|6771|13242
1611174910000|2021-01-20 20:35:10|6780|6778|6780|6779|6780|6779|6780|6778|500
1611174920000|2021-01-20 20:35:20|6781|6780|6786|6785|6787|6786|6781|6780|13765
1611174930000|2021-01-20 20:35:30|6787|6786|6788|6786|6788|6787|6786|6786|2989
1611174940000|2021-01-20 20:35:40||6787||6787||6787||6786|3902
1611174950000|2021-01-20 20:35:50|6789|6788|6788|6787|6789|6788|6788|6787|2062
1611174960000|2021-01-20 20:36:00|6789|6788|6789|6787|6789|6788|6789|6787|100
1611174970000|2021-01-20 20:36:10|6788|6786|6785|6784|6788|6786|6785|6784|8700
1611174980000|2021-01-20 20:36:20|6784|6783|6790|6789|6790|6789|6783|6782|15665
1611174990000|2021-01-20 20:36:30|6791|6790|6787|6786|6791|6790|6787|6786|11540
1611175000000|2021-01-20 20:36:40|6788|6787|6793|6792|6794|6793|6788|6787|6942
1611175010000|2021-01-20 20:36:50|6794|6793|6797|6796|6797|6796|6794|6792|18877
1611175020000|2021-01-20 20:37:00|6796|6795|6791|6790|6796|6795|6791|6790|4257
1611175030000|2021-01-20 20:37:10|||||||||100
1611175040000|2021-01-20 20:37:20|6795|6791|6797|6796|6797|6796|6795|6791|11199
1611175050000|2021-01-20 20:37:30|6798|6797|6798|6797|6798|6797|6798|6797|280
1611175060000|2021-01-20 20:37:40|6797|6796|6797|6796|6797|6796|6797|6796|3416
1611175070000|2021-01-20 20:37:50|6798|6797|6798|6797|6798|6797|6798|6797|1350
1611175080000|2021-01-20 20:38:00|6799|6798|6800|6799|6800|6799|6799|6798|2513
1611175090000|2021-01-20 20:38:10|6801|6800|6801|6800|6802|6801|6801|6800|4339
1611175110000|2021-01-20 20:38:30|6800|6799|6801|6800|6801|6800|6800|6799|1950
1611175120000|2021-01-20 20:38:40|6802|6801|6801|6800|6802|6801|6801|6800|2000
1611175130000|2021-01-20 20:38:50|6800|6799|6799|6798|6801|6800|6799|6798|3538
1611175140000|2021-01-20 20:39:00|6800|6799|6800|6799|6800|6799|6800|6799|2496
1611175150000|2021-01-20 20:39:10|6801|6800|6801|6800|6801|6800|6801|6800|1400
1611175160000|2021-01-20 20:39:20|6802|6801|6800|6799|6805|6804|6800|6799|6930
1611175170000|2021-01-20 20:39:30|6799|6798|6799|6798|6800|6799|6799|6798|900
1611175180000|2021-01-20 20:39:40|6800|6799|6800|6798|6800|6799|6799|6798|1600
1611175190000|2021-01-20 20:39:50|6799|6797|6797|6796|6800|6797|6797|6796|1115
1611175200000|2021-01-20 20:40:00|6796|6795|6793|6792|6796|6795|6792|6792|5375
1611175210000|2021-01-20 20:40:10|6797|6793|6800|6799|6800|6799|6797|6793|10159
1611175220000|2021-01-20 20:40:20|6799|6798|6799|6798|6799|6798|6798|6797|5414
1611175230000|2021-01-20 20:40:30|6798|6797|6799|6797|6799|6798|6798|6797|500
1611175240000|2021-01-20 20:40:40|6798|6798|6795|6794|6798|6798|6795|6794|4892
1611175250000|2021-01-20 20:40:50|6794|6793|6795|6794|6796|6795|6794|6793|4473
1611175260000|2021-01-20 20:41:00|6794|6793|6797|6796|6797|6796|6794|6793|8567
1611175270000|2021-01-20 20:41:10|6798|6797|6799|6798|6800|6799|6798|6797|3749
1611175280000|2021-01-20 20:41:20|6800||6800||6800||6800||662
1611175290000|2021-01-20 20:41:30|6799|6797|6798|6797|6799|6798|6798|6797|4151
1611175300000|2021-01-20 20:41:40|6799|6798|6798|6797|6799|6798|6798|6797|2700
1611175310000|2021-01-20 20:41:50|6799|6798|6796|6795|6799|6798|6796|6795|11342
1611175320000|2021-01-20 20:42:00|6797|6796|6797|6796|6797|6796|6796|6795|3400
1611175330000|2021-01-20 20:42:10|6796|6795|6794|6793|6796|6795|6794|6793|1288
1611175340000|2021-01-20 20:42:20|||||||||2427
1611175350000|2021-01-20 20:42:30|||||||||1000
1611175360000|2021-01-20 20:42:40|6793|6792|6792|6791|6793|6792|6792|6791|2637
1611175370000|2021-01-20 20:42:50|||||||||300
1611175380000|2021-01-20 20:43:00|6793|6792|6795|6794|6795|6794|6793|6792|10379
1611175390000|2021-01-20 20:43:10|6796|6795|6796|6794|6796|6795|6795|6794|3357
1611175400000|2021-01-20 20:43:20|6795|6795|6797|6796|6797|6796|6795|6794|5526
1611175410000|2021-01-20 20:43:30|6798|6797|6798|6797|6798|6797|6798|6796|925
1611175420000|2021-01-20 20:43:40|6799|6798|6801|6800|6801|6800|6799|6797|10395
1611175430000|2021-01-20 20:43:50|||||||||557
1611175440000|2021-01-20 20:44:00|6802|6801|6802|6800|6802|6801|6801|6800|8948
1611175450000|2021-01-20 20:44:10|6803|6801|6803|6802|6803|6802|6803|6801|2974
1611175460000|2021-01-20 20:44:20|6805|6803|6808|6807|6808|6807|6805|6803|8640
1611175470000|2021-01-20 20:44:30|6807|6806|6804|6803|6807|6806|6804|6803|11095
1611175490000|2021-01-20 20:44:50|6803|6802|6797|6796|6803|6802|6797|6795|3463
1611175500000|2021-01-20 20:45:00|6796|6795|6796|6794|6797|6796|6794|6792|10037
1611175510000|2021-01-20 20:45:10|6797|6795|6797|6796|6797|6796|6797|6795|2105
1611175520000|2021-01-20 20:45:20|6798|6797|6799|6798|6799|6798|6797|6796|3021
1611175530000|2021-01-20 20:45:30|6800|6799|6799|6797|6800|6799|6798|6797|3969
1611175540000|2021-01-20 20:45:40||6798||6797||6798||6797|100
1611175550000|2021-01-20 20:45:50|6798|6796|6797|6796|6798|6796|6797|6796|2055
1611175560000|2021-01-20 20:46:00|6798|6797|6799|6798|6799|6798|6798|6797|4441
1611175570000|2021-01-20 20:46:10|||||||||303
1611175580000|2021-01-20 20:46:20|||||||||100
1611175590000|2021-01-20 20:46:30|6798|6797|6798|6797|6799|6798|6798|6797|3338
1611175600000|2021-01-20 20:46:40|||||||||200
1611175610000|2021-01-20 20:46:50|||||||||1011
1611175620000|2021-01-20 20:47:00|6797|6796|6795|6794|6797|6796|6795|6794|4849
1611175630000|2021-01-20 20:47:10|6794|6793|6795|6794|6795|6794|6794|6793|4762
1611175640000|2021-01-20 20:47:20|6794|6793|6794|6793|6794|6793|6794|6793|106
1611175650000|2021-01-20 20:47:30|||||||||400
1611175660000|2021-01-20 20:47:40|6793|6792|6793|6792|6793|6792|6793|6792|2666
1611175670000|2021-01-20 20:47:50|6792|6791|6791|6790|6792|6791|6791|6790|3505
1611175680000|2021-01-20 20:48:00|6792|6791|6792|6791|6795|6794|6792|6791|22232
1611175690000|2021-01-20 20:48:10|||||||||2499
1611175700000|2021-01-20 20:48:20|6793|6792|6794|6793|6794|6793|6793|6792|1367
1611175710000|2021-01-20 20:48:30|6795|6794|6797|6796|6799|6797|6795|6794|8090
1611175720000|2021-01-20 20:48:40|||||||||2000
1611175730000|2021-01-20 20:48:50|||||||||1051
1611175740000|2021-01-20 20:49:00|6798|6797|6798|6797|6798|6797|6798|6796|2718
1611175750000|2021-01-20 20:49:10|6799|6798|6802|6801|6802|6801|6799|6798|6642
1611175760000|2021-01-20 20:49:20|6801|6800|6801|6800|6801|6800|6800|6800|7602
1611175770000|2021-01-20 20:49:30|6800|6799|6798|6797|6800|6799|6797|6796|3300
1611175790000|2021-01-20 20:49:50|6799|6798|6799|6798|6799|6798|6799|6798|3550
1611175800000|2021-01-20 20:50:00|6800|6797|6799|6798|6801|6800|6797|6796|30680
1611175810000|2021-01-20 20:50:10|||||||||1600
1611175820000|2021-01-20 20:50:20|6800|6798|6799|6797|6800|6798|6799|6797|306
1611175830000|2021-01-20 20:50:30|6801|6799|6802|6800|6802|6800|6801|6799|214
1611175840000|2021-01-20 20:50:40|6801|6799|6802|6800|6802|6800|6801|6799|5700
1611175850000|2021-01-20 20:50:50|6801|6799|6801|6799|6803|6801|6801|6799|0
1611175860000|2021-01-20 20:51:00|6802|6800|6802|6800|6802|6800|6801|6799|577
1611175870000|2021-01-20 20:51:10|6801|6799|6803|6801|6803|6801|6801|6799|1047
1611175880000|2021-01-20 20:51:20|6802|6800|6803|6801|6803|6801|6802|6800|2180
1611175890000|2021-01-20 20:51:30|6802|6800|6803|6801|6803|6801|6801|6799|204
1611175900000|2021-01-20 20:51:40|6805|6802|6805|6803|6807|6804|6804|6802|839
1611175910000|2021-01-20 20:51:50|6806|6804|6802|6800|6806|6804|6802|6800|860
1611175920000|2021-01-20 20:52:00|6804|6802|6801|6799|6804|6802|6801|6799|1050
1611175930000|2021-01-20 20:52:10|6802|6800|6802|6800|6802|6800|6801|6799|1300
1611175940000|2021-01-20 20:52:20|6801|6799|6805|6803|6805|6803|6801|6799|1410
1611175950000|2021-01-20 20:52:30|6804|6802|6801|6799|6804|6802|6801|6799|700
1611175960000|2021-01-20 20:52:40|6802|6800|6801|6799|6802|6800|6801|6799|100
1611175970000|2021-01-20 20:52:50|6802|6800|6801|6799|6802|6800|6801|6799|433
1611175980000|2021-01-20 20:53:00|6802|6800|6801|6799|6802|6800|6801|6798|100
1611175990000|2021-01-20 20:53:10|6802|6800|6802|6800|6802|6800|6801|6799|0
1611176000000|2021-01-20 20:53:20|6801|6799|6796|6794|6802|6800|6795|6791|700
1611176010000|2021-01-20 20:53:30|6797|6795|6795|6793|6798|6795|6795|6793|947
1611176020000|2021-01-20 20:53:40|6794|6792|6797|6795|6798|6796|6794|6792|200
1611176030000|2021-01-20 20:53:50|6798|6796|6793|6791|6798|6796|6792|6790|120
1611176040000|2021-01-20 20:54:00|6792|6789|6790|6788|6793|6791|6790|6788|700
1611176050000|2021-01-20 20:54:10|6791|6789|6790|6788|6791|6789|6790|6788|302
1611176060000|2021-01-20 20:54:20|6791|6789|6790|6788|6791|6789|6790|6788|0
1611176070000|2021-01-20 20:54:30|6793|6791|6799|6797|6800|6798|6792|6790|310
1611176080000|2021-01-20 20:54:40|6800|6798|6803|6800|6803|6800|6799|6797|700
1611176090000|2021-01-20 20:54:50|6802|6799|6802|6800|6803|6800|6801|6799|6529
1611176100000|2021-01-20 20:55:00|6801|6799|6806|6804|6806|6804|6801|6799|2972
1611176110000|2021-01-20 20:55:10|6805|6803|6805|6803|6806|6804|6804|6802|441
1611176120000|2021-01-20 20:55:20|6804|6802|6803|6801|6805|6803|6802|6800|284
1611176130000|2021-01-20 20:55:30|6802|6800|6802|6800|6803|6801|6802|6800|808
1611176140000|2021-01-20 20:55:40|6803|6801|6805|6803|6805|6803|6802|6800|229
1611176150000|2021-01-20 20:55:50|6804|6802|6806|6804|6806|6804|6804|6802|100
1611176160000|2021-01-20 20:56:00|6805|6803|6806|6804|6806|6804|6805|6803|333
1611176170000|2021-01-20 20:56:10|6807|6805|6806|6804|6807|6805|6805|6803|800
1611176180000|2021-01-20 20:56:20|6805|6803|6802|6800|6806|6804|6802|6800|200
1611176190000|2021-01-20 20:56:30|6803|6801|6802|6800|6803|6801|6802|6800|246
1611176200000|2021-01-20 20:56:40|6803|6801|6802|6800|6803|6801|6802|6800|310
1611176210000|2021-01-20 20:56:50|6803|6801|6803|6801|6803|6801|6802|6800|0
1611176220000|2021-01-20 20:57:00|6802|6800|6803|6801|6803|6801|6802|6800|4916
1611176230000|2021-01-20 20:57:10|6802|6800|6800|6798|6803|6801|6800|6798|200
1611176240000|2021-01-20 20:57:20|6799|6797|6800|6798|6801|6799|6799|6797|1039
1611176250000|2021-01-20 20:57:30|6801|6799|6801|6799|6802|6800|6800|6798|108
1611176260000|2021-01-20 20:57:40|6802|6800|6801|6799|6802|6800|6801|6799|329
1611176270000|2021-01-20 20:57:50|6802|6800|6802|6800|6802|6800|6801|6799|400
1611176280000|2021-01-20 20:58:00|6801|6799|6801|6799|6802|6800|6800|6798|480
1611176290000|2021-01-20 20:58:10|6800|6798|6801|6798|6803|6800|6798|6796|1292
1611176300000|2021-01-20 20:58:20|6800|6797|6800|6798|6801|6799|6799|6797|1409
1611176310000|2021-01-20 20:58:30|6801|6799|6798|6796|6801|6799|6798|6796|2180
1611176320000|2021-01-20 20:58:40|6799|6797|6803|6801|6804|6802|6799|6797|2103
1611176330000|2021-01-20 20:58:50|6804|6802|6805|6803|6806|6803|6803|6801|2019
1611176340000|2021-01-20 20:59:00|6804|6800|6806|6803|6806|6803|6803|6800|600
1611176350000|2021-01-20 20:59:10|6805|6802|6805|6803|6806|6804|6804|6802|10064
1611176360000|2021-01-20 20:59:20|6804|6802|6803|6801|6805|6803|6803|6801|927
1611176370000|2021-01-20 20:59:30|6800|6800|6804|6802|6804|6802|6800|6797|700
1611176380000|2021-01-20 20:59:40|6803|6800|6809|6807|6810|6808|6803|6800|1838
1611176390000|2021-01-20 20:59:50|6810|6806|6801|6798|6810|6808|6801|6798|1079
1611176400000|2021-01-20 21:00:00|6802|6797|6802|6798|6811|6798|6801|6797|196
1611176410000|2021-01-20 21:00:10||6789||6776||6789||6776|0
1611176420000|2021-01-20 21:00:20|6801||6801||6801||6801||0
1611176460000|2021-01-20 21:01:00|6802|6775|6800|6776|6802|6776|6799|6775|0
1611176470000|2021-01-20 21:01:10|6799||6799||6799||6799||0
1611176480000|2021-01-20 21:01:20|6800||6800||6800||6800||0
1611176490000|2021-01-20 21:01:30|6799||6799||6799||6799||0
1611176500000|2021-01-20 21:01:40|6800|6775|6799|6775|6800|6775|6799|6775|0
1611176510000|2021-01-20 21:01:50|6800|6776|6799|6774|6800|6776|6799|6774|0
1611176520000|2021-01-20 21:02:00|6810|6775|6798|6774|6810|6775|6798|6774|0
1611176530000|2021-01-20 21:02:10|6799|6775|6799|6775|6799|6775|6799|6775|0
1611176550000|2021-01-20 21:02:30|6798|6774|6799|6775|6799|6775|6798|6774|0
1611176570000|2021-01-20 21:02:50|6798|6774|6798|6774|6798|6774|6798|6774|0
1611176580000|2021-01-20 21:03:00|6811|6775|6797|6774|6811|6775|6797|6774|0
1611176640000|2021-01-20 21:04:00|6811|6775|6796|6774|6811|6775|6796|6774|0
1611176670000|2021-01-20 21:04:30|6797|6775|6797|6775|6797|6775|6797|6775|0
1611176720000|2021-01-20 21:05:20|6796|6774|6796|6774|6796|6774|6796|6774|0
1611176940000|2021-01-20 21:09:00|||||||||20
1611176960000|2021-01-20 21:09:20|||||||||70
1611177010000|2021-01-20 21:10:10|||||||||5
1611177030000|2021-01-20 21:10:30|||||||||1
1611177190000|2021-01-20 21:13:10||6782||6775||6782||6775|455
1611177310000|2021-01-20 21:15:10|||||||||30
1611177430000|2021-01-20 21:17:10|6800|6790|6800|6790|6800|6790|6800|6790|470
1611177470000|2021-01-20 21:17:50|||||||||3
1611177760000|2021-01-20 21:22:40|||||||||6
1611178090000|2021-01-20 21:28:10|||||||||1
1611178290000|2021-01-20 21:31:30|||||||||1
1611178380000|2021-01-20 21:33:00|||||||||50
1611178490000|2021-01-20 21:34:50|||||||||1
1611178650000|2021-01-20 21:37:30|||||||||2
1611178740000|2021-01-20 21:39:00|||||||||14
1611178770000|2021-01-20 21:39:30|||||||||2
1611178940000|2021-01-20 21:42:20|6799|6780|6799|6780|6799|6780|6799|6780|140
1611179010000|2021-01-20 21:43:30|||||||||70
1611179170000|2021-01-20 21:46:10|||||||||35
1611179190000|2021-01-20 21:46:30|||||||||35
1611179230000|2021-01-20 21:47:10|6798||6798||6798||6798||140
1611179280000|2021-01-20 21:48:00|||||||||70
1611179290000|2021-01-20 21:48:10|||||||||35
1611179330000|2021-01-20 21:48:50|||||||||28
1611179420000|2021-01-20 21:50:20|||||||||25
1611179480000|2021-01-20 21:51:20|||||||||2
1611180140000|2021-01-20 22:02:20|||||||||1
1611180810000|2021-01-20 22:13:30|||||||||571
1611180950000|2021-01-20 22:15:50|||||||||100
1611181170000|2021-01-20 22:19:30|||||||||80
1611181350000|2021-01-20 22:22:30|6790||6790||6790||6790||0
1611181430000|2021-01-20 22:23:50|||||||||58
1611181540000|2021-01-20 22:25:40|||||||||17
1611181550000|2021-01-20 22:25:50|||||||||1
1611181700000|2021-01-20 22:28:20|6785||6785||6785||6785||0
1611181710000|2021-01-20 22:28:30|6790||6790||6790||6790||100
1611182130000|2021-01-20 22:35:30|||||||||50
1611182230000|2021-01-20 22:37:10|||||||||16
1611182430000|2021-01-20 22:40:30|||||||||250
1611182540000|2021-01-20 22:42:20|||||||||11
1611182690000|2021-01-20 22:44:50|||||||||101
1611182730000|2021-01-20 22:45:30|||||||||20
1611182790000|2021-01-20 22:46:30|6798||6798||6798||6798||0
1611183240000|2021-01-20 22:54:00|||||||||119
1611183330000|2021-01-20 22:55:30|||||||||50
1611183700000|2021-01-20 23:01:40|||||||||120
1611183750000|2021-01-20 23:02:30|||||||||200
1611183850000|2021-01-20 23:04:10|||||||||5
1611184750000|2021-01-20 23:19:10|||||||||10
1611184820000|2021-01-20 23:20:20|||||||||10
1611184940000|2021-01-20 23:22:20|||||||||20
1611185070000|2021-01-20 23:24:30|||||||||100
1611185410000|2021-01-20 23:30:10|||||||||70
1611185420000|2021-01-20 23:30:20|||||||||75
1611185800000|2021-01-20 23:36:40|||||||||140
1611186030000|2021-01-20 23:40:30|||||||||3
1611186100000|2021-01-20 23:41:40|||||||||100
1611186300000|2021-01-20 23:45:00|||||||||100
1611186330000|2021-01-20 23:45:30|6791||6791||6791||6791||0
1611186350000|2021-01-20 23:45:50|6795||6795||6795||6795||0
1611186380000|2021-01-20 23:46:20|||||||||15
1611186400000|2021-01-20 23:46:40|6788||6788||6788||6788||0
1611186510000|2021-01-20 23:48:30|6795||6795||6795||6795||1
1611186520000|2021-01-20 23:48:40|||||||||99
1611186570000|2021-01-20 23:49:30|||||||||9
1611186900000|2021-01-20 23:55:00|6789||6789||6789||6789||0
1611187060000|2021-01-20 23:57:40|||||||||1
1611187150000|2021-01-20 23:59:10|||||||||1
1611187210000|2021-01-21 00:00:10|||||||||70
1611187250000|2021-01-21 00:00:50|||||||||35
1611187260000|2021-01-21 00:01:00|||||||||105
1611187430000|2021-01-21 00:03:50||6784||6784||6784||6784|0
1611187510000|2021-01-21 00:05:10|6795|6780|6784|6780|6795|6780|6784|6780|140
1611187530000|2021-01-21 00:05:30|6795||6782||6795||6782||13
1611187770000|2021-01-21 00:09:30|6795||6795||6795||6795||0
1611188050000|2021-01-21 00:14:10|||||||||10
1611188200000|2021-01-21 00:16:40|||||||||3
1611188300000|2021-01-21 00:18:20|||||||||24
1611188900000|2021-01-21 00:28:20|6794||6794||6794||6794||0
1611188930000|2021-01-21 00:28:50|6792||6792||6792||6792||0
1611189160000|2021-01-21 00:32:40|||||||||1
1611189170000|2021-01-21 00:32:50|||||||||3
1611189540000|2021-01-21 00:39:00|||||||||30
1611189970000|2021-01-21 00:46:10||6785||6785||6785||6785|544
1611190090000|2021-01-21 00:48:10|||||||||38
1611190160000|2021-01-21 00:49:20|6788||6788||6788||6788||0
1611190250000|2021-01-21 00:50:50|||||||||10
1611190290000|2021-01-21 00:51:30|6792|6786|6792|6788|6792|6788|6792|6780|351
1611190300000|2021-01-21 00:51:40||6789||6789||6789||6789|0
1611190310000|2021-01-21 00:51:50|6798|6790|6798|6780|6798|6791|6798|6780|182
1611190450000|2021-01-21 00:54:10||6790||6790||6790||6790|9
1611190550000|2021-01-21 00:55:50|||||||||175
1611190560000|2021-01-21 00:56:00|6800||6800||6800||6800||175
1611190640000|2021-01-21 00:57:20|||||||||105
1611190650000|2021-01-21 00:57:30|6810||6810||6810||6810||386
1611190670000|2021-01-21 00:57:50|6815||6815||6815||6815||175
1611190690000|2021-01-21 00:58:10|||||||||70
1611190720000|2021-01-21 00:58:40|||||||||105
1611190750000|2021-01-21 00:59:10|6816||6816||6816||6816||70
1611190760000|2021-01-21 00:59:20|||||||||175
1611219600000|2021-01-21 09:00:00|6800|6767|6800|6606|6800|6767|6800|6606|0
1611219610000|2021-01-21 09:00:10||6686||6686||6686||6686|0
1611219650000|2021-01-21 09:00:50|||||||||3
1611219900000|2021-01-21 09:05:00|||||||||100
1611220030000|2021-01-21 09:07:10|||||||||3
1611220570000|2021-01-21 09:16:10|||||||||98
1611220760000|2021-01-21 09:19:20||6626||6625||6626||6625|0
1611220770000|2021-01-21 09:19:30||6624||6624||6624||6624|0
1611220780000|2021-01-21 09:19:40||6606||6606||6606||6606|0
1611220800000|2021-01-21 09:20:00||6624||6624||6624||6624|0
1611220810000|2021-01-21 09:20:10||6625||6625||6625||6625|0
1611220830000|2021-01-21 09:20:30||6606||6606||6606||6606|0
1611220840000|2021-01-21 09:20:40||6625||6625||6625||6625|0
1611220860000|2021-01-21 09:21:00||6606||6606||6606||6606|0
1611220870000|2021-01-21 09:21:10||6625||6625||6625||6625|0
1611220900000|2021-01-21 09:21:40||6606||6606||6606||6606|0
1611220930000|2021-01-21 09:22:10||6626||6626||6626||6626|0
1611220940000|2021-01-21 09:22:20||6627||6626||6627||6626|0
1611220950000|2021-01-21 09:22:30||6660||6660||6660||6660|0
1611221160000|2021-01-21 09:26:00|||||||||70
1611221200000|2021-01-21 09:26:40|6772||6800||6800||6772||126
1611221410000|2021-01-21 09:30:10|||||||||11
1611221530000|2021-01-21 09:32:10|6750||6750||6750||6750||1582
1611221540000|2021-01-21 09:32:20|6800||6800||6800||6800||418
1611221660000|2021-01-21 09:34:20|||||||||70
1611221750000|2021-01-21 09:35:50||6666||6666||6666||6666|0
1611221910000|2021-01-21 09:38:30|||||||||4
1611222020000|2021-01-21 09:40:20||6746||6746||6746||6746|0
1611222070000|2021-01-21 09:41:10|||||||||10
1611222180000|2021-01-21 09:43:00|||||||||50
1611222350000|2021-01-21 09:45:50|6746|6666|6746|6666|6746|6666|6746|6666|513
1611222360000|2021-01-21 09:46:00|6800||6800||6800||6800||250
1611222520000|2021-01-21 09:48:40|||||||||2
1611222710000|2021-01-21 09:51:50|6750||6750||6750||6750||0
1611222780000|2021-01-21 09:53:00|6800|6750|6800|6750|6800|6750|6789|6750|300
1611222790000|2021-01-21 09:53:10||6666||6666||6666||6666|0
1611223090000|2021-01-21 09:58:10|||||||||21
1611224050000|2021-01-21 10:14:10||6700||6700||6700||6700|0
1611224180000|2021-01-21 10:16:20|||||||||6
1611224290000|2021-01-21 10:18:10|6789||6800||6800||6789||0
1611224300000|2021-01-21 10:18:20|6789||6789||6789||6789||0
1611224330000|2021-01-21 10:18:50|6800||6789||6800||6789||0
1611224360000|2021-01-21 10:19:20|6800||6789||6800||6789||0
1611224410000|2021-01-21 10:20:10|6800||6789||6800||6789||0
1611224480000|2021-01-21 10:21:20|6800||6800||6800||6800||0
1611224490000|2021-01-21 10:21:30|6789||6789||6789||6789||0
1611224570000|2021-01-21 10:22:50|6800||6789||6800||6789||0
1611224630000|2021-01-21 10:23:50|6800||6789||6800||6789||0
1611224640000|2021-01-21 10:24:00|6800||6789||6800||6789||0
1611224690000|2021-01-21 10:24:50|6800||6800||6800||6800||0
1611224700000|2021-01-21 10:25:00|6789||6789||6789||6789||0
1611224710000|2021-01-21 10:25:10|6800||6800||6800||6800||0
1611224720000|2021-01-21 10:25:20|6789||6789||6789||6789||0
1611224760000|2021-01-21 10:26:00|6800||6775||6800||6775||0
1611224900000|2021-01-21 10:28:20|6800||6775||6800||6775||0
1611224950000|2021-01-21 10:29:10|6800||6775||6800||6775||0
1611224990000|2021-01-21 10:29:50|6800||6775||6800||6775||0
1611225110000|2021-01-21 10:31:50|||||||||100
1611225130000|2021-01-21 10:32:10|6800||6800||6800||6800||0
1611225140000|2021-01-21 10:32:20|6775||6775||6775||6775||0
1611225390000|2021-01-21 10:36:30|6800||6800||6800||6800||0
1611225400000|2021-01-21 10:36:40|6776||6776||6776||6776||30
1611225410000|2021-01-21 10:36:50|6800||6800||6800||6800||0
1611225430000|2021-01-21 10:37:10|6775||6775||6775||6775||0
1611225440000|2021-01-21 10:37:20|6800||6775||6800||6775||0
1611225450000|2021-01-21 10:37:30|6800||6775||6800||6775||0
1611225470000|2021-01-21 10:37:50|6800||6800||6800||6800||0
1611225480000|2021-01-21 10:38:00|6775||6775||6775||6775||0
1611225500000|2021-01-21 10:38:20|6800||6775||6800||6775||0
1611225520000|2021-01-21 10:38:40|6800||6775||6800||6775||0
1611225530000|2021-01-21 10:38:50|6800||6775||6800||6775||0
1611225870000|2021-01-21 10:44:30|6800||6775||6800||6775||0
1611225880000|2021-01-21 10:44:40|6800||6775||6800||6775||0
1611225890000|2021-01-21 10:44:50|6800||6775||6800||6775||0
1611225910000|2021-01-21 10:45:10|6800||6775||6800||6775||0
1611225930000|2021-01-21 10:45:30|6800||6800||6800||6800||15
1611226750000|2021-01-21 10:59:10|6751||6751||6751||6751||0
1611226770000|2021-01-21 10:59:30|6750||6750||6750||6750||0
1611226800000|2021-01-21 11:00:00|||||||||35
1611226810000|2021-01-21 11:00:10|||||||||70
1611226960000|2021-01-21 11:02:40|||||||||14
1611227020000|2021-01-21 11:03:40|||||||||500
1611227150000|2021-01-21 11:05:50|6800||6800||6800||6800||159
1611227850000|2021-01-21 11:17:30|||||||||2
1611227900000|2021-01-21 11:18:20|||||||||2
1611227920000|2021-01-21 11:18:40|||||||||6
1611227960000|2021-01-21 11:19:20|||||||||1
1611227970000|2021-01-21 11:19:30|||||||||1
1611228290000|2021-01-21 11:24:50|||||||||1
1611229100000|2021-01-21 11:38:20||6718||6718||6718||6718|0
1611229250000|2021-01-21 11:40:50|||||||||300
1611229680000|2021-01-21 11:48:00||6728||6728||6728||6728|0
1611229710000|2021-01-21 11:48:30|||||||||2
1611229780000|2021-01-21 11:49:40|6759||6759||6759||6759||0
1611229880000|2021-01-21 11:51:20|6800||6800||6800||6800||0
1611230400000|2021-01-21 12:00:00||6770||6770||6770||6770|461
1611230410000|2021-01-21 12:00:10||6735||6735||6735||6735|642
1611230420000|2021-01-21 12:00:20|6775|6758|6775|6758|6775|6758|6775|6758|0
1611230430000|2021-01-21 12:00:30|||||||||10
1611230440000|2021-01-21 12:00:40|6800|6755|6800|6780|6800|6780|6800|6755|358
1611230450000|2021-01-21 12:00:50|||||||||188
1611230490000|2021-01-21 12:01:30|||||||||70
1611230500000|2021-01-21 12:01:40|||||||||35
1611230650000|2021-01-21 12:04:10|6781||6800||6800||6781||200
1611230690000|2021-01-21 12:04:50|||||||||1
1611230720000|2021-01-21 12:05:20|||||||||105
1611230750000|2021-01-21 12:05:50|||||||||35
1611230790000|2021-01-21 12:06:30|||||||||210
1611230870000|2021-01-21 12:07:50|||||||||5
1611230890000|2021-01-21 12:08:10|||||||||245
1611231210000|2021-01-21 12:13:30|||||||||105
1611231280000|2021-01-21 12:14:40|||||||||52
1611231420000|2021-01-21 12:17:00|||||||||50
1611231500000|2021-01-21 12:18:20|||||||||5
1611231510000|2021-01-21 12:18:30||6799||6799||6799||6799|175
1611231520000|2021-01-21 12:18:40|6816|6800|6800|6780|6816|6800|6800|6780|1018
1611231550000|2021-01-21 12:19:10|||||||||93
1611231630000|2021-01-21 12:20:30|||||||||1
1611231710000|2021-01-21 12:21:50|||||||||3
1611231760000|2021-01-21 12:22:40|||||||||3
1611231790000|2021-01-21 12:23:10|||||||||3
1611232040000|2021-01-21 12:27:20|||||||||1
1611232100000|2021-01-21 12:28:20|6792||6792||6792||6792||0
1611232120000|2021-01-21 12:28:40|6800||6800||6800||6800||0
1611232200000|2021-01-21 12:30:00|6798||6798||6798||6798||0
1611232220000|2021-01-21 12:30:20|||||||||100
1611232230000|2021-01-21 12:30:30|||||||||105
1611232320000|2021-01-21 12:32:00|||||||||70
1611232350000|2021-01-21 12:32:30|||||||||105
1611232360000|2021-01-21 12:32:40||6785||6785||6785||6785|70
1611232370000|2021-01-21 12:32:50||6780||6780||6780||6780|280
1611232380000|2021-01-21 12:33:00|||||||||70
1611232390000|2021-01-21 12:33:10|||||||||121
1611232400000|2021-01-21 12:33:20|||||||||50
1611232470000|2021-01-21 12:34:30|||||||||2
1611232610000|2021-01-21 12:36:50|||||||||10
1611232930000|2021-01-21 12:42:10|||||||||1
1611233230000|2021-01-21 12:47:10|||||||||2
1611233280000|2021-01-21 12:48:00|||||||||135
1611233380000|2021-01-21 12:49:40|||||||||1
1611233500000|2021-01-21 12:51:40|||||||||1
1611233990000|2021-01-21 12:59:50|||||||||1
1611234000000|2021-01-21 13:00:00|||||||||1
1611234020000|2021-01-21 13:00:20||6781||6780||6781||6780|4
1611234200000|2021-01-21 13:03:20|6781||6781||6781||6781||24
1611234210000|2021-01-21 13:03:30|6798||6798||6798||6798||318
1611234240000|2021-01-21 13:04:00|||||||||5
1611234270000|2021-01-21 13:04:30|||||||||4
1611234420000|2021-01-21 13:07:00||6789||6780||6789||6780|585
1611234500000|2021-01-21 13:08:20|||||||||10
1611234830000|2021-01-21 13:13:50|6800|6789|6800|6780|6800|6789|6800|6780|250
1611234850000|2021-01-21 13:14:10|6793||6800||6800||6793||315
1611234860000|2021-01-21 13:14:20||6783||6780||6783||6780|70
1611234880000|2021-01-21 13:14:40|||||||||70
1611234940000|2021-01-21 13:15:40|||||||||135
1611234950000|2021-01-21 13:15:50|||||||||135
1611234960000|2021-01-21 13:16:00|||||||||1282
1611234990000|2021-01-21 13:16:30|||||||||140
1611235050000|2021-01-21 13:17:30|||||||||280
1611235140000|2021-01-21 13:19:00|6790|6775|6800|6770|6800|6775|6785|6770|1270
1611235190000|2021-01-21 13:19:50|6780||6780||6780||6780||0
1611235260000|2021-01-21 13:21:00||6775||6775||6775||6775|0
1611235290000|2021-01-21 13:21:30|6778|6770|6780|6757|6780|6770|6778|6757|970
1611235320000|2021-01-21 13:22:00|6775||6780||6780||6770||185
1611235400000|2021-01-21 13:23:20|||||||||100
1611235600000|2021-01-21 13:26:40|||||||||135
1611235640000|2021-01-21 13:27:20|||||||||7
1611235680000|2021-01-21 13:28:00|||||||||6
1611235760000|2021-01-21 13:29:20|||||||||1
1611235770000|2021-01-21 13:29:30|||||||||1
1611235820000|2021-01-21 13:30:20|||||||||2
1611235840000|2021-01-21 13:30:40|||||||||210
1611235850000|2021-01-21 13:30:50||6765||6765||6765||6765|0
1611235930000|2021-01-21 13:32:10|||||||||8
1611236030000|2021-01-21 13:33:50|||||||||135
1611236240000|2021-01-21 13:37:20|||||||||16
1611236320000|2021-01-21 13:38:40|6774||6780||6780||6774||20
1611236440000|2021-01-21 13:40:40||6757||6757||6757||6757|300
1611236510000|2021-01-21 13:41:50|||||||||8
1611236520000|2021-01-21 13:42:00|6775||6775||6775||6775||50
1611236530000|2021-01-21 13:42:10|6770||6775||6775||6770||24
1611236550000|2021-01-21 13:42:30|||||||||1
1611236560000|2021-01-21 13:42:40|6773||6775||6775||6773||7
1611236630000|2021-01-21 13:43:50|||||||||70
1611236670000|2021-01-21 13:44:30|6767|6751|6775|6751|6775|6751|6767|6751|713
1611236680000|2021-01-21 13:44:40|6766|6745|6746|6718|6775|6745|6736|6718|1036
1611236700000|2021-01-21 13:45:00|6739||6739||6739||6739||0
1611236710000|2021-01-21 13:45:10|||||||||10
1611236730000|2021-01-21 13:45:30|6728||6728||6728||6728||70
1611236740000|2021-01-21 13:45:40|||||||||110
1611236750000|2021-01-21 13:45:50|||||||||35
1611236760000|2021-01-21 13:46:00|||||||||5
1611236770000|2021-01-21 13:46:10|||||||||140
1611236780000|2021-01-21 13:46:20|6723|6713|6715|6700|6726|6713|6715|6700|1010
1611236810000|2021-01-21 13:46:50|6703|6679|6704|6679|6704|6679|6703|6679|1033
1611236820000|2021-01-21 13:47:00|6697||6751||6751||6697||190
1611236830000|2021-01-21 13:47:10|6749|6680|6737|6680|6751|6680|6737|6680|0
1611236870000|2021-01-21 13:47:50|6730||6730||6730||6730||0
1611236880000|2021-01-21 13:48:00|6708||6708||6708||6708||5
1611236910000|2021-01-21 13:48:30|||||||||50
1611236950000|2021-01-21 13:49:10|6701|6705|6701|6680|6701|6705|6701|6680|500
1611236990000|2021-01-21 13:49:50|6694|6679|6694|6679|6694|6679|6694|6679|2
1611237020000|2021-01-21 13:50:20|6687|6680|6750|6680|6750|6680|6687|6680|259
1611237030000|2021-01-21 13:50:30|6743||6743||6743||6743||0
1611237040000|2021-01-21 13:50:40|6736|6681|6736|6681|6736|6681|6736|6681|0
1611237050000|2021-01-21 13:50:50|6729||6729||6729||6729||0
1611237060000|2021-01-21 13:51:00|6702|6680|6690|6680|6703|6680|6687|6680|703
1611237090000|2021-01-21 13:51:30|6705|6682|6750|6680|6750|6682|6705|6680|363
1611237100000|2021-01-21 13:51:40|6694|6681|6712|6680|6729|6681|6694|6680|510
1611237110000|2021-01-21 13:51:50|6705|6679|6704|6679|6705|6700|6704|6679|1414
1611237140000|2021-01-21 13:52:20|6697||6697||6697||6697||101
1611237150000|2021-01-21 13:52:30|||||||||2
1611237160000|2021-01-21 13:52:40|6693|6680|6743|6680|6750|6681|6690|6680|451
1611237170000|2021-01-21 13:52:50|6736|6679|6705|6675|6750|6679|6680|6675|1176
1611237180000|2021-01-21 13:53:00|6698||6698||6698||6698||0
1611237210000|2021-01-21 13:53:30|6750|6683|6744|6700|6750|6700|6744|6683|659
1611237220000|2021-01-21 13:53:40|||||||||70
1611237230000|2021-01-21 13:53:50|6735|6685|6730|6685|6744|6685|6730|6685|1252
1611237250000|2021-01-21 13:54:10|6723|6688|6723|6688|6723|6688|6723|6688|0
1611237260000|2021-01-21 13:54:20|6716|6690|6716|6690|6716|6690|6716|6690|0
1611237280000|2021-01-21 13:54:40|6709||6709||6709||6709||24
1611237300000|2021-01-21 13:55:00|6750|6698|6702|6698|6750|6699|6702|6698|283
1611237320000|2021-01-21 13:55:20|6695|6690|6695|6690|6695|6690|6695|6690|105
1611237330000|2021-01-21 13:55:30|6750|6695|6750|6690|6750|6695|6750|6690|739
1611237380000|2021-01-21 13:56:20|||||||||48
1611237480000|2021-01-21 13:58:00|6743|6700|6743|6700|6743|6700|6743|6700|8
1611237570000|2021-01-21 13:59:30|6720||6722||6722||6720||135
1611237590000|2021-01-21 13:59:50|6715||6715||6715||6715||245
1611237610000|2021-01-21 14:00:10|6708||6708||6708||6708||61
1611237620000|2021-01-21 14:00:20|6750|6706|6736|6708|6750|6708|6736|6700|241
1611237630000|2021-01-21 14:00:30||6700||6700||6700||6700|0
1611237660000|2021-01-21 14:01:00|||||||||13
1611237700000|2021-01-21 14:01:40|6719|6702|6717|6702|6719|6702|6717|6702|85
1611237740000|2021-01-21 14:02:20|6710|6705|6710|6705|6710|6705|6710|6705|0
1611237750000|2021-01-21 14:02:30|6750|6706|6750|6705|6750|6706|6750|6705|182
1611237760000|2021-01-21 14:02:40||6706||6706||6706||6706|0
1611237850000|2021-01-21 14:04:10||6707||6706||6707||6706|6
1611237860000|2021-01-21 14:04:20||6710||6710||6710||6710|0
1611237970000|2021-01-21 14:06:10|||||||||34
1611237980000|2021-01-21 14:06:20|||||||||4
1611237990000|2021-01-21 14:06:30|||||||||2
1611238000000|2021-01-21 14:06:40|||||||||5
1611238040000|2021-01-21 14:07:20|||||||||5
1611238050000|2021-01-21 14:07:30||6725||6725||6725||6725|122
1611238060000|2021-01-21 14:07:40|||||||||143
1611238090000|2021-01-21 14:08:10|||||||||15
1611238130000|2021-01-21 14:08:50||6727||6727||6727||6727|0
1611238160000|2021-01-21 14:09:20||6729||6727||6731||6727|500
1611238210000|2021-01-21 14:10:10|||||||||50
1611238250000|2021-01-21 14:10:50|||||||||50
1611238280000|2021-01-21 14:11:20|||||||||10
1611238290000|2021-01-21 14:11:30|6745||6745||6745||6745||17
1611238330000|2021-01-21 14:12:10|||||||||100
1611238360000|2021-01-21 14:12:40|||||||||1
1611238380000|2021-01-21 14:13:00|||||||||10
1611238410000|2021-01-21 14:13:30|||||||||2
1611238420000|2021-01-21 14:13:40|||||||||1
1611238430000|2021-01-21 14:13:50|||||||||3
1611238500000|2021-01-21 14:15:00|||||||||1
1611238510000|2021-01-21 14:15:10|||||||||1
1611238530000|2021-01-21 14:15:30|6735|6731|6740|6727|6740|6731|6735|6727|3908
1611238570000|2021-01-21 14:16:10|||||||||9
1611238590000|2021-01-21 14:16:30|||||||||22
1611238650000|2021-01-21 14:17:30|||||||||100
1611238680000|2021-01-21 14:18:00|||||||||34
1611238690000|2021-01-21 14:18:10|||||||||35
1611238730000|2021-01-21 14:18:50|||||||||25
1611238790000|2021-01-21 14:19:50|6749||6749||6749||6749||300
1611238820000|2021-01-21 14:20:20|||||||||1
1611238850000|2021-01-21 14:20:50|||||||||15
1611238970000|2021-01-21 14:22:50|||||||||100
1611238990000|2021-01-21 14:23:10|6750|6734|6750|6749|6750|6749|6750|6734|435
1611239010000|2021-01-21 14:23:30||6744||6744||6744||6744|154
1611239040000|2021-01-21 14:24:00|||||||||200
1611239060000|2021-01-21 14:24:20|||||||||135
1611239070000|2021-01-21 14:24:30|6747|6727|6747|6727|6747|6727|6747|6727|152
1611239150000|2021-01-21 14:25:50|||||||||15
1611239160000|2021-01-21 14:26:00|||||||||31
1611239170000|2021-01-21 14:26:10|6750||6750||6750||6750||70
1611239220000|2021-01-21 14:27:00|||||||||70
1611239230000|2021-01-21 14:27:10|||||||||130
1611239250000|2021-01-21 14:27:30|6747||6747||6747||6747||0
1611239280000|2021-01-21 14:28:00|6750|6749|6763|6747|6763|6755|6750|6747|1675
1611239290000|2021-01-21 14:28:10|6758|6750|6763|6750|6763|6750|6758|6750|300
1611239300000|2021-01-21 14:28:20|||||||||10
1611239330000|2021-01-21 14:28:50||6753||6753||6753||6753|73
1611239340000|2021-01-21 14:29:00||6757||6757||6757||6757|4
1611239350000|2021-01-21 14:29:10||6750||6750||6754||6750|315
1611239370000|2021-01-21 14:29:30|||||||||245
1611239380000|2021-01-21 14:29:40|||||||||141
1611239390000|2021-01-21 14:29:50|6775|6752|6763|6750|6775|6752|6763|6750|1918
1611239400000|2021-01-21 14:30:00|6775|6753|6767|6760|6775|6765|6760|6753|139372
1611239410000|2021-01-21 14:30:10|6763|6759|6741|6736|6763|6759|6740|6734|8366
1611239420000|2021-01-21 14:30:20|6742|6737|6738|6731|6744|6741|6735|6730|2449
1611239430000|2021-01-21 14:30:30|6737|6732|6742|6736|6742|6736|6734|6730|2004
1611239440000|2021-01-21 14:30:40|6740|6738|6742|6738|6742|6738|6740|6738|600
1611239450000|2021-01-21 14:30:50|6743|6737|6747|6741|6747|6741|6742|6737|2075
1611239460000|2021-01-21 14:31:00|6745|6740|6749|6743|6750|6743|6740|6737|10440
1611239470000|2021-01-21 14:31:10|6751|6746|6756|6750|6766|6760|6750|6746|3497
1611239480000|2021-01-21 14:31:20|6758|6751|6749|6743|6760|6754|6749|6743|6985
1611239490000|2021-01-21 14:31:30|6750|6746|6751|6747|6751|6747|6749|6743|1000
1611239500000|2021-01-21 14:31:40|6748|6743|6751|6745|6751|6746|6748|6743|1400
1611239510000|2021-01-21 14:31:50|6754|6748|6754|6746|6759|6755|6753|6746|1572
1611239520000|2021-01-21 14:32:00|6752|6747|6745|6740|6754|6751|6745|6740|9064
1611239530000|2021-01-21 14:32:10|6747|6742|6749|6743|6753|6752|6743|6740|5336
1611239540000|2021-01-21 14:32:20|6747|6742|6736|6732|6747|6742|6736|6732|4502
1611239550000|2021-01-21 14:32:30|6732|6730|6740|6734|6744|6740|6732|6728|2470
1611239560000|2021-01-21 14:32:40|6739|6735|6736|6731|6740|6737|6735|6729|5300
1611239570000|2021-01-21 14:32:50|6734|6729|6738|6734|6740|6738|6733|6729|4700
1611239580000|2021-01-21 14:33:00|6737|6732|6750|6746|6753|6750|6734|6731|9239
1611239590000|2021-01-21 14:33:10|6751|6745|6755|6750|6755|6750|6750|6745|994
1611239600000|2021-01-21 14:33:20|6754|6748|6751|6746|6754|6748|6750|6746|1595
1611239610000|2021-01-21 14:33:30|6750|6749|6745|6741|6751|6749|6745|6741|822
1611239620000|2021-01-21 14:33:40|6746|6740|6748|6743|6752|6748|6744|6740|5839
1611239630000|2021-01-21 14:33:50|6744|6739|6747|6742|6748|6745|6744|6739|2896
1611239640000|2021-01-21 14:34:00|6746|6744|6745|6741|6747|6744|6741|6739|3100
1611239650000|2021-01-21 14:34:10|6744|6742|6740|6735|6747|6743|6740|6735|1833
1611239660000|2021-01-21 14:34:20|6738|6736|6736|6731|6738|6736|6736|6731|500
1611239670000|2021-01-21 14:34:30|6734|6730|6733|6728|6735|6731|6729|6725|4300
1611239680000|2021-01-21 14:34:40|6730|6726|6727|6725|6730|6726|6727|6725|398
1611239690000|2021-01-21 14:34:50|6726|6722|6726|6722|6727|6724|6726|6722|650
1611239700000|2021-01-21 14:35:00|6725|6723|6728|6725|6729|6725|6724|6721|2661
1611239710000|2021-01-21 14:35:10|6729|6726|6740|6736|6741|6736|6729|6726|3484
1611239720000|2021-01-21 14:35:20|6739|6735|6738|6734|6740|6735|6738|6734|1291
1611239730000|2021-01-21 14:35:30|6737|6733|6734|6730|6737|6733|6731|6727|3418
1611239740000|2021-01-21 14:35:40|6733|6728|6732|6728|6733|6728|6732|6728|0
1611239750000|2021-01-21 14:35:50|6731|6730|6736|6732|6737|6732|6731|6728|1800
1611239760000|2021-01-21 14:36:00|6737|6734|6736|6732|6740|6736|6735|6732|3148
1611239770000|2021-01-21 14:36:10|6734|6731|6738|6734|6738|6735|6732|6730|2100
1611239780000|2021-01-21 14:36:20|6736|6733|6735|6731|6737|6735|6730|6729|11310
1611239790000|2021-01-21 14:36:30|6733|6732|6729|6725|6735|6732|6728|6725|3267
1611239800000|2021-01-21 14:36:40|6728|6726|6729|6725|6731|6727|6727|6725|4700
1611239810000|2021-01-21 14:36:50|6733|6727|6737|6733|6737|6733|6733|6727|922
1611239820000|2021-01-21 14:37:00|6740|6734|6742|6738|6743|6738|6740|6734|1330
1611239830000|2021-01-21 14:37:10|6741|6737|6744|6740|6744|6740|6738|6734|2490
1611239840000|2021-01-21 14:37:20|6745|6741|6745|6741|6745|6741|6743|6740|700
1611239850000|2021-01-21 14:37:30|6744|6742|6743|6740|6745|6742|6742|6740|1400
1611239860000|2021-01-21 14:37:40|6742|6738|6740|6735|6742|6738|6739|6734|600
1611239870000|2021-01-21 14:37:50|6742|6739|6742|6739|6743|6739|6740|6738|1000
1611239880000|2021-01-21 14:38:00|6743|6736|6741|6737|6743|6737|6740|6734|700
1611239890000|2021-01-21 14:38:10|6742|6740|6742|6739|6743|6740|6742|6739|900
1611239900000|2021-01-21 14:38:20|6741|6737|6741|6737|6741|6737|6740|6737|1800
1611239910000|2021-01-21 14:38:30|6743|6739|6744|6739|6745|6740|6743|6738|1800
1611239920000|2021-01-21 14:38:40|6745|6741|6746|6743|6747|6745|6745|6741|1194
1611239930000|2021-01-21 14:38:50|6745|6744|6747|6743|6747|6745|6745|6743|825
1611239940000|2021-01-21 14:39:00|6746|6744|6749|6745|6749|6745|6746|6744|1215
1611239950000|2021-01-21 14:39:10|6748|6743|6747|6744|6748|6745|6745|6743|2517
1611239960000|2021-01-21 14:39:20|6748|6743|6739|6734|6748|6743|6738|6734|6182
1611239970000|2021-01-21 14:39:30|6741|6735|6743|6739|6743|6739|6741|6735|500
1611239980000|2021-01-21 14:39:40|6742|6740|6745|6741|6745|6744|6741|6737|8360
1611239990000|2021-01-21 14:39:50|6744|6742|6743|6740|6745|6742|6741|6738|1705
1611240000000|2021-01-21 14:40:00|6744|6741|6740|6736|6745|6741|6735|6732|7710
1611240010000|2021-01-21 14:40:10|6739|6734|6737|6736|6739|6736|6736|6734|2894
1611240020000|2021-01-21 14:40:20|6736|6734|6731|6729|6736|6735|6731|6729|5508
1611240030000|2021-01-21 14:40:30|6732|6730|6735|6733|6735|6733|6732|6729|2118
1611240040000|2021-01-21 14:40:40|6737|6734|6737|6734|6737|6735|6737|6734|400
1611240050000|2021-01-21 14:40:50|6736|6733|6735|6732|6736|6733|6735|6732|1100
1611240060000|2021-01-21 14:41:00|6734|6731|6732|6730|6734|6731|6732|6730|900
1611240070000|2021-01-21 14:41:10|6731|6727|6733|6731|6735|6732|6728|6725|1545
1611240080000|2021-01-21 14:41:20|6734|6732|6733|6732|6734|6733|6733|6731|700
1611240090000|2021-01-21 14:41:30|6736|6733|6738|6735|6738|6735|6736|6733|600
1611240100000|2021-01-21 14:41:40|6740|6738|6746|6744|6748|6746|6740|6738|6924
1611240110000|2021-01-21 14:41:50|6747|6745|6750|6747|6750|6748|6747|6745|1116
1611240120000|2021-01-21 14:42:00|6749|6746|6746|6743|6749|6746|6745|6743|1444
1611240130000|2021-01-21 14:42:10|6748|6745|6749|6747|6749|6748|6748|6745|1450
1611240140000|2021-01-21 14:42:20|6750|6748|6747|6745|6750|6748|6747|6745|1510
1611240160000|2021-01-21 14:42:40|6749|6746|6753|6750|6753|6750|6749|6745|3110
1611240170000|2021-01-21 14:42:50|6754|6751|6755|6751|6755|6751|6754|6751|200
1611240180000|2021-01-21 14:43:00|6756|6752|6755|6753|6758|6757|6754|6752|3499
1611240190000|2021-01-21 14:43:10|6756|6754|6756|6754|6758|6756|6756|6754|1600
1611240200000|2021-01-21 14:43:20|6757|6755|6756|6754|6758|6756|6756|6754|924
1611240210000|2021-01-21 14:43:30|6757||6756||6757||6756||300
1611240220000|2021-01-21 14:43:40|6755|6753|6752|6750|6755|6754|6752|6749|2562
1611240230000|2021-01-21 14:43:50|6751|6748|6747|6743|6751|6748|6747|6743|1403
1611240240000|2021-01-21 14:44:00|6746|6744|6746|6743|6748|6745|6746|6743|500
1611240250000|2021-01-21 14:44:10|6747|6745|6747|6744|6748|6745|6745|6743|700
1611240260000|2021-01-21 14:44:20|6748|6745|6744|6741|6748|6745|6744|6741|2148
1611240270000|2021-01-21 14:44:30|6743|6740|6742|6739|6743|6741|6740|6738|300
1611240280000|2021-01-21 14:44:40|6743|6741|6742|6739|6743|6741|6742|6739|1110
1611240290000|2021-01-21 14:44:50|6741|6738|6740|6737|6741|6738|6739|6737|1101
1611240310000|2021-01-21 14:45:10|6739|6738|6739|6737|6743|6740|6739|6737|13600
1611240320000|2021-01-21 14:45:20|6738|6736|6736|6733|6738|6737|6736|6733|1913
1611240330000|2021-01-21 14:45:30|6734|6732|6732|6730|6734|6732|6732|6730|1250
1611240340000|2021-01-21 14:45:40|6733|6731|6730|6727|6733|6731|6729|6726|5066
1611240350000|2021-01-21 14:45:50|6729|6726|6727|6725|6729|6726|6726|6725|1591
1611240360000|2021-01-21 14:46:00|6729|6726|6726|6723|6729|6726|6726|6723|2400
1611240370000|2021-01-21 14:46:10|6725|6722|6723|6720|6725|6722|6722|6720|2044
1611240380000|2021-01-21 14:46:20|6722|6718|6721|6718|6722|6719|6719|6717|1300
1611240390000|2021-01-21 14:46:30|6720|6717|6720|6717|6720|6717|6720|6717|0
1611240400000|2021-01-21 14:46:40|6718|6716|6715|6714|6718|6716|6715|6713|1900
1611240410000|2021-01-21 14:46:50|6716|6715|6714|6712|6716|6715|6714|6712|399
1611240420000|2021-01-21 14:47:00|6715|6713|6718|6716|6719|6717|6715|6713|1982
1611240430000|2021-01-21 14:47:10|6717|6715|6718|6715|6718|6715|6717|6715|1056
1611240440000|2021-01-21 14:47:20|||||||||200
1611240450000|2021-01-21 14:47:30|6719|6716|6724|6720|6724|6720|6719|6716|1190
1611240460000|2021-01-21 14:47:40|6723||6723||6723||6723||202
1611240470000|2021-01-21 14:47:50|6721|6719|6721|6719|6721|6719|6721|6719|400
1611240480000|2021-01-21 14:48:00|6722|6720|6712|6709|6722|6720|6712|6709|5232
1611240490000|2021-01-21 14:48:10|6710|6710|6708|6707|6711|6710|6707|6706|1550
1611240500000|2021-01-21 14:48:20|6707|6706|6708|6706|6708|6706|6707|6705|1500
1611240520000|2021-01-21 14:48:40|6705|6703|6707|6704|6707|6704|6705|6703|100
1611240530000|2021-01-21 14:48:50||6705||6704||6705||6704|460
1611240540000|2021-01-21 14:49:00|6705|6705|6708|6705|6709|6706|6705|6704|1949
1611240560000|2021-01-21 14:49:20|6706|6704|6706|6704|6706|6705|6706|6704|1420
1611240570000|2021-01-21 14:49:30|6707|6705|6718|6715|6720|6718|6707|6705|1820
1611240580000|2021-01-21 14:49:40|6717|6714|6718|6715|6718|6715|6715|6714|1610
1611240590000|2021-01-21 14:49:50||6714||6715||6716||6714|100
1611240600000|2021-01-21 14:50:00|6717|6714|6717|6714|6718|6716|6715|6714|3450
1611240610000|2021-01-21 14:50:10|6715|6713|6715|6713|6715|6714|6714|6712|3286
1611240620000|2021-01-21 14:50:20|6716|6714|6720|6718|6720|6718|6716|6714|1000
1611240630000|2021-01-21 14:50:30||6717||6718||6718||6717|0
1611240640000|2021-01-21 14:50:40|6719|6717|6721|6718|6722|6720|6718|6717|3214
1611240650000|2021-01-21 14:50:50|6720|6717|6722|6720|6722|6720|6719|6717|1500
1611240660000|2021-01-21 14:51:00|6721|6719|6720|6718|6722|6719|6719|6718|2329
1611240670000|2021-01-21 14:51:10|6719|6717|6720|6718|6720|6718|6719|6717|1550
1611240680000|2021-01-21 14:51:20|6721|6719|6725|6723|6726|6724|6721|6719|8435
1611240690000|2021-01-21 14:51:30|6724|6724|6730|6727|6730|6728|6724|6724|2914
1611240700000|2021-01-21 14:51:40|||||||||300
1611240710000|2021-01-21 14:51:50|6725|6723|6718|6716|6725|6724|6718|6716|5855
1611240720000|2021-01-21 14:52:00|6717|6715|6712|6709|6717|6715|6709|6708|4379
1611240730000|2021-01-21 14:52:10|6711|6708|6711|6707|6711|6708|6709|6707|100
1611240750000|2021-01-21 14:52:30|6710|6705|6708|6705|6710|6705|6708|6705|2600
1611240760000|2021-01-21 14:52:40|6707|6706|6708|6705|6708|6707|6707|6705|530
1611240770000|2021-01-21 14:52:50|6707|6706|6708|6705|6708|6706|6706|6705|900
1611240780000|2021-01-21 14:53:00|6709|6706|6710|6707|6710|6707|6709|6705|700
1611240800000|2021-01-21 14:53:20|6709|6708|6710|6707|6710|6708|6709|6707|200
1611240810000|2021-01-21 14:53:30|6709|6708|6710|6707|6710|6709|6698|6697|15343
1611240820000|2021-01-21 14:53:40|6712|6708|6714|6712|6714|6712|6710|6708|793
1611240830000|2021-01-21 14:53:50|6716|6715|6719|6715|6719|6715|6716|6715|1053
1611240840000|2021-01-21 14:54:00||6717||6717||6717||6717|306
1611240850000|2021-01-21 14:54:10|6721|6718|6721|6718|6721|6718|6721|6718|100
1611240860000|2021-01-21 14:54:20|6722|6719|6723|6720|6726|6723|6722|6719|3200
1611240870000|2021-01-21 14:54:30|6720|6718|6722|6718|6722|6719|6719|6718|702
1611240880000|2021-01-21 14:54:40|6719|6717|6719|6716|6721|6719|6719|6716|3234
1611240890000|2021-01-21 14:54:50|6717||6718||6719||6717||1800
1611240900000|2021-01-21 14:55:00|6717|6715|6720|6718|6720|6718|6714|6713|2100
1611240910000|2021-01-21 14:55:10|6719|6719|6722|6721|6722|6721|6719|6717|3718
1611240920000|2021-01-21 14:55:20|6723|6720|6724|6722|6724|6722|6723|6720|700
1611240930000|2021-01-21 14:55:30|6723|6721|6722|6720|6724|6721|6721|6719|5415
1611240950000|2021-01-21 14:55:50|6721|6719|6717|6715|6721|6720|6717|6715|3000
1611240960000|2021-01-21 14:56:00|6719|6716|6718|6715|6721|6718|6715|6712|3870
1611240970000|2021-01-21 14:56:10|6717|6716|6720|6716|6720|6716|6717|6716|900
1611240990000|2021-01-21 14:56:30|6721|6717|6723|6719|6723|6719|6721|6717|1350
1611241000000|2021-01-21 14:56:40|6722|6720|6722|6720|6722|6720|6722|6720|200
1611241010000|2021-01-21 14:56:50|6723|6721|6724|6723|6724|6723|6723|6721|321
1611241020000|2021-01-21 14:57:00|6723|6722|6729|6725|6729|6725|6722|6721|5476
1611241030000|2021-01-21 14:57:10|6728|6723|6728|6725|6728|6726|6726|6723|3716
1611241040000|2021-01-21 14:57:20|6727|6724|6726|6724|6727|6725|6725|6723|4003
1611241050000|2021-01-21 14:57:30|6725|6725|6718|6714|6726|6725|6716|6712|6440
1611241060000|2021-01-21 14:57:40|6717|6715|6721|6717|6721|6717|6717|6715|0
1611241070000|2021-01-21 14:57:50|6719|6716|6714|6711|6720|6717|6714|6711|6774
1611241080000|2021-01-21 14:58:00|6716|6712|6716|6713|6716|6714|6716|6712|1100
1611241090000|2021-01-21 14:58:10|6717|6714|6717|6715|6717|6715|6716|6714|2300
1611241100000|2021-01-21 14:58:20|6716|6714|6717|6714|6718|6715|6716|6714|1100
1611241120000|2021-01-21 14:58:40|6718|6715|6718|6715|6718|6715|6714|6713|6700
1611241130000|2021-01-21 14:58:50|6719|6716|6713|6710|6721|6717|6712|6710|9909
1611241140000|2021-01-21 14:59:00|6712|6709|6709|6707|6712|6709|6706|6704|3000
1611241150000|2021-01-21 14:59:10|6708|6705|6711|6708|6711|6709|6706|6704|2000
1611241160000|2021-01-21 14:59:20|6709|6706|6709|6706|6709|6706|6709|6706|1888
1611241170000|2021-01-21 14:59:30|6707|6705|6701|6699|6707|6705|6699|6698|7826
1611241180000|2021-01-21 14:59:40|6702|6700|6703|6700|6703|6700|6702|6700|1034
1611241190000|2021-01-21 14:59:50|6702|6701|6703|6700|6703|6701|6702|6700|711
1611241200000|2021-01-21 15:00:00|6704|6701|6708|6705|6708|6705|6703|6701|2850
1611241210000|2021-01-21 15:00:10|6709|6707|6713|6709|6714|6710|6709|6707|400
1611241240000|2021-01-21 15:00:40|6712|6710|6717|6713|6718|6714|6712|6709|3950
1611241250000|2021-01-21 15:00:50|6716|6714|6715|6712|6716|6714|6713|6712|1100
1611241260000|2021-01-21 15:01:00|6713|6711|6710|6707|6713|6711|6710|6707|2047
1611241270000|2021-01-21 15:01:10|6708|6705|6708|6705|6711|6710|6707|6704|3703
1611241280000|2021-01-21 15:01:20|6709|6706|6709|6707|6710|6708|6709|6706|940
1611241290000|2021-01-21 15:01:30|6710|6708|6713|6711|6715|6713|6710|6708|3564
1611241300000|2021-01-21 15:01:40||6712||6711||6712||6711|300
1611241310000|2021-01-21 15:01:50|6714|6713|6714|6711|6715|6714|6713|6711|5600
1611241320000|2021-01-21 15:02:00|6716|6712|6716|6714|6716|6714|6716|6712|100
1611241330000|2021-01-21 15:02:10|||||||||100
1611241340000|2021-01-21 15:02:20|6718|6716|6716|6714|6718|6716|6716|6714|2305
1611241350000|2021-01-21 15:02:30|6715|6713|6715|6712|6715|6713|6713|6712|1071
1611241360000|2021-01-21 15:02:40|6714|6713|6715|6713|6715|6713|6714|6713|200
1611241370000|2021-01-21 15:02:50|6714|6712|6712|6711|6714|6712|6712|6711|1500
1611241380000|2021-01-21 15:03:00|6713|6710|6714|6713|6714|6713|6711|6708|2089
1611241390000|2021-01-21 15:03:10|6713|6712|6713|6711|6713|6712|6713|6711|190
1611241400000|2021-01-21 15:03:20||6710||6710||6710||6710|1099
1611241410000|2021-01-21 15:03:30|6712|6708|6710|6708|6712|6709|6709|6708|1620
1611241420000|2021-01-21 15:03:40|6711|6709|6713|6710|6713|6710|6711|6709|1200
1611241440000|2021-01-21 15:04:00|6710|6709|6711|6709|6711|6709|6710|6708|670
1611241450000|2021-01-21 15:04:10|6712|6711|6715|6713|6715|6714|6711|6710|3300
1611241460000|2021-01-21 15:04:20|6716|6714|6715|6714|6717|6714|6714|6712|1400
1611241470000|2021-01-21 15:04:30|6714|6713|6715|6714|6715|6714|6714|6713|500
1611241480000|2021-01-21 15:04:40|6714|6713|6717|6714|6717|6714|6714|6713|1869
1611241490000|2021-01-21 15:04:50|6718|6716|6719|6717|6720|6718|6717|6715|14900
1611241500000|2021-01-21 15:05:00|6718|6716|6715|6714|6719|6717|6714|6713|10933
1611241510000|2021-01-21 15:05:10|6714|6713|6715|6713|6715|6713|6714|6713|100
1611241520000|2021-01-21 15:05:20|6714|6714|6715|6713|6715|6714|6714|6713|400
1611241530000|2021-01-21 15:05:30|6714|6711|6713|6712|6714|6712|6712|6710|2421
1611241540000|2021-01-21 15:05:40|6714|6713|6714|6713|6715|6714|6714|6713|300
1611241550000|2021-01-21 15:05:50|6715|6714|6715|6714|6715|6714|6714|6713|900
1611241560000|2021-01-21 15:06:00|6714|6713|6713|6710|6714|6713|6713|6710|1600
1611241570000|2021-01-21 15:06:10||6711||6710||6711||6710|200
1611241580000|2021-01-21 15:06:20||6711||6711||6711||6711|100
1611241600000|2021-01-21 15:06:40|6712|6710|6705|6703|6713|6711|6703|6702|18439
1611241640000|2021-01-21 15:07:20|6704|6702|6704|6702|6704|6702|6703|6701|800
1611241650000|2021-01-21 15:07:30|6705|6703|6706|6704|6710|6709|6705|6703|4505
1611241660000|2021-01-21 15:07:40|6705|6703|6707|6705|6707|6705|6701|6698|18340
1611241670000|2021-01-21 15:07:50|6706|6704|6705|6704|6706|6706|6705|6704|1246
1611241680000|2021-01-21 15:08:00|6706|6705|6703|6701|6706|6705|6702|6699|1100
1611241690000|2021-01-21 15:08:10|6701|6699|6703|6702|6704|6702|6699|6698|10000
1611241700000|2021-01-21 15:08:20|6702|6701|6705|6702|6706|6704|6702|6701|1550
1611241710000|2021-01-21 15:08:30|6704|6703|6704|6702|6706|6704|6704|6702|300
1611241720000|2021-01-21 15:08:40|6702|6700|6703|6702|6703|6702|6702|6700|1200
1611241730000|2021-01-21 15:08:50|6702|6700|6702|6700|6702|6700|6702|6700|0
1611241740000|2021-01-21 15:09:00|6701|6699|6702|6701|6702|6701|6700|6699|3459
1611241750000|2021-01-21 15:09:10|6701|6700|6701|6700|6701|6700|6701|6700|0
1611241770000|2021-01-21 15:09:30|6702|6701|6704|6702|6704|6702|6701|6700|2642
1611241780000|2021-01-21 15:09:40|6705|6703|6708|6706|6708|6706|6704|6703|6547
1611241790000|2021-01-21 15:09:50|6710|6707|6710|6709|6710|6709|6710|6707|609
1611241800000|2021-01-21 15:10:00|6709|6708|6709|6707|6709|6708|6709|6707|1800
1611241810000|2021-01-21 15:10:10|||||||||100
1611241830000|2021-01-21 15:10:30|6708|6706|6707|6704|6708|6706|6706|6704|600
1611241840000|2021-01-21 15:10:40|6705|6702|6701|6698|6706|6703|6701|6698|100
1611241850000|2021-01-21 15:10:50|6700|6699|6700|6698|6701|6700|6700|6698|2895
1611241860000|2021-01-21 15:11:00|6701|6699|6702|6700|6702|6701|6701|6699|17000
1611241870000|2021-01-21 15:11:10|6704|6701|6701|6699|6704|6702|6700|6699|3726
1611241880000|2021-01-21 15:11:20|6700|6700|6700|6699|6700|6700|6700|6699|1522
1611241890000|2021-01-21 15:11:30|6699|6698|6699|6698|6699|6698|6699|6698|2490
1611241900000|2021-01-21 15:11:40|6700|6699|6697|6695|6700|6699|6696|6695|4061
1611241910000|2021-01-21 15:11:50|6696|6694|6695|6693|6696|6694|6694|6691|3882
1611241920000|2021-01-21 15:12:00||6694||6693||6694||6693|391
1611241930000|2021-01-21 15:12:10|6697|6694|6697|6696|6698|6696|6697|6694|2579
1611241940000|2021-01-21 15:12:20|6696|6695|6700|6698|6700|6698|6696|6695|2196
1611241950000|2021-01-21 15:12:30|6701|6699|6703|6701|6703|6701|6701|6699|400
1611241960000|2021-01-21 15:12:40|6704|6703|6703|6701|6705|6704|6703|6701|1620
1611241980000|2021-01-21 15:13:00|6702|6700|6699|6697|6702|6701|6699|6696|6604
1611241990000|2021-01-21 15:13:10|6701|6698|6702|6700|6702|6701|6701|6698|800
1611242010000|2021-01-21 15:13:30|6701|6699|6700|6699|6701|6699|6698|6697|1700
1611242020000|2021-01-21 15:13:40|6702|6700|6702|6700|6703|6701|6701|6700|1000
1611242030000|2021-01-21 15:13:50|6699|6697|6699|6697|6699|6697|6699|6697|200
1611242040000|2021-01-21 15:14:00|6698|6696|6695|6693|6698|6696|6693|6691|3500
1611242050000|2021-01-21 15:14:10|6696|6694|6696|6694|6696|6695|6696|6694|533
1611242070000|2021-01-21 15:14:30|6695|6693|6693|6692|6696|6694|6693|6691|2093
1611242080000|2021-01-21 15:14:40|6694|6691|6689|6688|6694|6691|6685|6684|6249
1611242090000|2021-01-21 15:14:50|6690|6689|6686|6685|6690|6689|6686|6685|1396
1611242100000|2021-01-21 15:15:00|6685|6683|6686|6684|6686|6684|6685|6683|1750
1611242110000|2021-01-21 15:15:10|||||||||100
1611242120000|2021-01-21 15:15:20|6685|6683|6683|6682|6685|6683|6683|6682|800
1611242130000|2021-01-21 15:15:30|6682|6681|6683|6681|6683|6682|6682|6681|2516
1611242140000|2021-01-21 15:15:40|6681|6680|6680|6677|6681|6680|6679|6677|5237
1611242150000|2021-01-21 15:15:50|6679|6678|6680|6678|6680|6679|6679|6678|1200
1611242160000|2021-01-21 15:16:00|6679|6679|6680|6678|6680|6679|6679|6678|904
1611242170000|2021-01-21 15:16:10|6681|6679|6681|6679|6683|6682|6680|6679|3184
1611242180000|2021-01-21 15:16:20|6680|6680|6680|6678|6681|6680|6679|6678|2668
1611242200000|2021-01-21 15:16:40|6681|6679|6682|6681|6682|6681|6681|6679|2320
1611242210000|2021-01-21 15:16:50|6681|6680|6682|6680|6683|6682|6681|6680|5087
1611242220000|2021-01-21 15:17:00|||||||||100
1611242230000|2021-01-21 15:17:10|6681|6681|6682|6681|6682|6681|6681|6681|440
1611242240000|2021-01-21 15:17:20|6681|6680|6682|6680|6682|6681|6681|6680|1200
1611242250000|2021-01-21 15:17:30|6681|6681|6682|6680|6683|6682|6681|6680|3871
1611242260000|2021-01-21 15:17:40|6681||6682||6682||6681||250
1611242270000|2021-01-21 15:17:50|6681||6682||6682||6681||1409
1611242280000|2021-01-21 15:18:00|6681|6679|6683|6681|6683|6682|6681|6679|1600
1611242290000|2021-01-21 15:18:10|6682|6680|6679|6678|6682|6680|6676|6675|5057
1611242300000|2021-01-21 15:18:20|6677|6677|6674|6672|6677|6677|6672|6671|21102
1611242320000|2021-01-21 15:18:40|6671|6670|6672|6670|6672|6670|6671|6670|1799
1611242330000|2021-01-21 15:18:50|6671|6668|6665|6663|6671|6668|6663|6661|6805
1611242350000|2021-01-21 15:19:10|6667|6664|6662|6660|6667|6665|6660|6658|5324
1611242360000|2021-01-21 15:19:20|6663|6662|6664|6662|6666|6664|6663|6662|400
1611242370000|2021-01-21 15:19:30|||||||||400
1611242380000|2021-01-21 15:19:40|6662|6661|6661|6658|6662|6661|6659|6658|620
1611242390000|2021-01-21 15:19:50|6662|6660|6665|6662|6666|6665|6660|6658|5593
1611242400000|2021-01-21 15:20:00|6664|6661|6662|6659|6664|6661|6660|6659|1480
1611242410000|2021-01-21 15:20:10|6663|6661|6662|6660|6666|6664|6660|6658|11955
1611242420000|2021-01-21 15:20:20|6663|6662|6669|6667|6669|6667|6662|6660|1000
1611242430000|2021-01-21 15:20:30|6671|6669|6674|6671|6674|6672|6671|6669|6468
1611242440000|2021-01-21 15:20:40|6676|6674|6676|6674|6679|6677|6676|6674|900
1611242450000|2021-01-21 15:20:50|6678|6675|6680|6678|6682|6680|6677|6675|7883
1611242460000|2021-01-21 15:21:00|6681|6679|6684|6681|6684|6681|6681|6679|400
1611242480000|2021-01-21 15:21:20|6683|6679|6683|6680|6683|6680|6680|6679|5213
1611242490000|2021-01-21 15:21:30|6684|6681|6690|6687|6690|6688|6684|6681|1200
1611242500000|2021-01-21 15:21:40|6688|6688|6692|6689|6692|6689|6688|6685|700
1611242510000|2021-01-21 15:21:50|6693|6690|6689|6687|6693|6690|6688|6687|600
1611242520000|2021-01-21 15:22:00|6690|6688|6690|6687|6690|6688|6690|6687|300
1611242530000|2021-01-21 15:22:10|6689|6686|6685|6683|6689|6687|6684|6683|2300
1611242540000|2021-01-21 15:22:20|6687|6684|6687|6684|6687|6685|6687|6684|1357
1611242550000|2021-01-21 15:22:30|6686|6683|6690|6689|6692|6690|6685|6683|3053
1611242560000|2021-01-21 15:22:40|6692|6690|6692|6689|6692|6690|6691|6689|700
1611242570000|2021-01-21 15:22:50|6693|6692|6693|6692|6693|6692|6691|6689|5226
1611242580000|2021-01-21 15:23:00|6694|6691|6694|6691|6696|6695|6694|6690|1570
1611242590000|2021-01-21 15:23:10|6693|6692|6692|6689|6693|6692|6691|6689|1370
1611242600000|2021-01-21 15:23:20|6690|6687|6691|6689|6691|6689|6686|6685|8573
1611242610000|2021-01-21 15:23:30|6690|6690|6694|6692|6694|6692|6690|6689|900
1611242620000|2021-01-21 15:23:40|6693|6691|6693|6692|6693|6692|6693|6691|300
1611242630000|2021-01-21 15:23:50|6692|6691|6692|6690|6692|6691|6690|6689|2100
1611242640000|2021-01-21 15:24:00|6693|6691|6694|6693|6694|6693|6693|6691|400
1611242650000|2021-01-21 15:24:10||6692||6692||6692||6692|0
1611242660000|2021-01-21 15:24:20|6691|6690|6690|6687|6691|6690|6690|6687|400
1611242670000|2021-01-21 15:24:30||6688||6688||6688||6688|100
1611242690000|2021-01-21 15:24:50|6689|6687|6684|6682|6689|6687|6684|6682|1400
1611242700000|2021-01-21 15:25:00|6685|6683|6683|6682|6685|6683|6682|6680|1811
1611242710000|2021-01-21 15:25:10|6682|6681|6683|6681|6683|6681|6682|6681|200
1611242720000|2021-01-21 15:25:20|6684|6682|6684|6682|6684|6683|6684|6682|1134
1611242730000|2021-01-21 15:25:30||6683||6683||6683||6683|600
1611242740000|2021-01-21 15:25:40|6685|6684|6685|6684|6685|6684|6685|6684|800
1611242750000|2021-01-21 15:25:50|6684|6683|6684|6683|6684|6683|6684|6683|2584
1611242760000|2021-01-21 15:26:00|6685|6684|6686|6684|6688|6686|6685|6684|3075
1611242770000|2021-01-21 15:26:10|6687|6686|6690|6687|6690|6687|6686|6686|300
1611242780000|2021-01-21 15:26:20|6688||6689||6689||6688||300
1611242790000|2021-01-21 15:26:30|6690|6688|6690|6689|6690|6689|6689|6687|2450
1611242800000|2021-01-21 15:26:40|6689|6688|6689|6688|6689|6689|6688|6686|1800
1611242810000|2021-01-21 15:26:50|6688|6687|6688|6686|6688|6687|6687|6685|300
1611242820000|2021-01-21 15:27:00|6687|6685|6683|6682|6687|6685|6683|6681|3383
1611242830000|2021-01-21 15:27:10||6681||6681||6682||6681|0
1611242840000|2021-01-21 15:27:20|6684|6682|6685|6684|6685|6684|6682|6680|5813
1611242850000|2021-01-21 15:27:30||6683||6683||6684||6683|400
1611242860000|2021-01-21 15:27:40|6684|6684|6685|6684|6685|6684|6684|6683|1031
1611242870000|2021-01-21 15:27:50|6687|6685|6689|6686|6689|6686|6687|6685|900
1611242880000|2021-01-21 15:28:00|6690|6688|6689|6686|6691|6690|6689|6686|3000
1611242890000|2021-01-21 15:28:10|6688|6687|6687|6686|6688|6687|6687|6686|200
1611242900000|2021-01-21 15:28:20|6688|6687|6688|6686|6688|6687|6688|6686|1406
1611242910000|2021-01-21 15:28:30|6687|6687|6687|6686|6687|6687|6686|6685|1500
1611242920000|2021-01-21 15:28:40|6688|6685|6689|6687|6689|6688|6688|6685|1215
1611242930000|2021-01-21 15:28:50|6688|6686|6689|6687|6689|6688|6687|6686|600
1611242950000|2021-01-21 15:29:10|6688||6689||6689||6688||1033
1611242960000|2021-01-21 15:29:20|6688|6686|6686|6685|6688|6686|6686|6685|2700
1611242970000|2021-01-21 15:29:30|6687|6686|6688|6687|6689|6687|6687|6686|1200
1611242980000|2021-01-21 15:29:40|6689|6688|6691|6689|6692|6691|6689|6688|2100
1611243000000|2021-01-21 15:30:00|6692|6690|6697|6695|6697|6695|6692|6690|1400
1611243010000|2021-01-21 15:30:10|6696|6694|6695|6692|6696|6694|6694|6692|1300
1611243020000|2021-01-21 15:30:20|6696|6693|6691|6689|6696|6695|6690|6689|11727
1611243030000|2021-01-21 15:30:30|6690|6688|6689|6687|6690|6688|6689|6687|1200
1611243040000|2021-01-21 15:30:40|||||||||200
1611243050000|2021-01-21 15:30:50|6688|6686|6688|6685|6688|6686|6687|6684|5744
1611243060000|2021-01-21 15:31:00|6689|6686|6689|6688|6689|6688|6689|6686|700
1611243070000|2021-01-21 15:31:10|6690|6689|6692|6691|6692|6691|6690|6689|900
1611243080000|2021-01-21 15:31:20|6693||6693||6693||6693||0
1611243100000|2021-01-21 15:31:40||6692||6691||6692||6691|0
1611243110000|2021-01-21 15:31:50|6692|6692|6693|6691|6693|6692|6692|6691|400
1611243120000|2021-01-21 15:32:00|6694|6692|6696|6694|6698|6695|6694|6692|900
1611243130000|2021-01-21 15:32:10|6697|6695|6699|6697|6699|6697|6697|6694|1003
1611243140000|2021-01-21 15:32:20|6698|6696|6699|6696|6699|6697|6698|6696|300
1611243150000|2021-01-21 15:32:30|6698|6697|6700|6697|6701|6700|6698|6697|4052
1611243160000|2021-01-21 15:32:40|6699|6698|6699|6698|6700|6698|6699|6697|1177
1611243170000|2021-01-21 15:32:50|6698|6697|6700|6697|6700|6698|6698|6697|1810
1611243180000|2021-01-21 15:33:00||6698||6698||6698||6698|1715
1611243190000|2021-01-21 15:33:10|6699|6699|6700|6698|6700|6699|6699|6698|2100
1611243200000|2021-01-21 15:33:20||6699||6699||6699||6699|200
1611243210000|2021-01-21 15:33:30|6701|6700|6702|6699|6702|6700|6701|6699|875
1611243220000|2021-01-21 15:33:40|6701||6701||6701||6700||600
1611243230000|2021-01-21 15:33:50|6700|6698|6699|6698|6701|6699|6699|6698|1300
1611243240000|2021-01-21 15:34:00|6698|6697|6698|6697|6699|6697|6698|6697|400
1611243250000|2021-01-21 15:34:10|6697|6696|6695|6693|6698|6696|6695|6693|2500
1611243260000|2021-01-21 15:34:20|6694|6692|6694|6692|6694|6692|6694|6692|200
1611243270000|2021-01-21 15:34:30|6695|6693|6696|6694|6696|6695|6695|6693|2700
1611243280000|2021-01-21 15:34:40|6697|6695|6697|6695|6697|6695|6697|6694|1200
1611243290000|2021-01-21 15:34:50||6696||6695||6696||6695|300
1611243300000|2021-01-21 15:35:00|6696|6694|6695|6692|6696|6694|6694|6692|1778
1611243310000|2021-01-21 15:35:10||6693||6693||6693||6693|0
1611243330000|2021-01-21 15:35:30|6696|6694|6696|6696|6696|6696|6696|6694|600
1611243340000|2021-01-21 15:35:40|6697|6697|6697|6696|6700|6698|6697|6696|1900
1611243350000|2021-01-21 15:35:50|6699|6697|6699|6698|6699|6698|6699|6697|300
1611243360000|2021-01-21 15:36:00|6698|6697|6702|6700|6703|6702|6698|6697|4784
1611243370000|2021-01-21 15:36:10|6703|6701|6705|6703|6706|6704|6703|6701|4390
1611243380000|2021-01-21 15:36:20|6707|6704|6709|6706|6709|6708|6707|6704|2300
1611243390000|2021-01-21 15:36:30|6708|6707|6711|6709|6713|6712|6708|6707|16258
1611243400000|2021-01-21 15:36:40|||||||||100
1611243410000|2021-01-21 15:36:50|6710|6708|6711|6709|6711|6709|6709|6708|800
1611243420000|2021-01-21 15:37:00|6712|6710|6711|6710|6712|6710|6711|6709|360
1611243430000|2021-01-21 15:37:10|6712|6711|6714|6711|6714|6712|6712|6711|500
1611243440000|2021-01-21 15:37:20||6713||6713||6713||6713|0
1611243450000|2021-01-21 15:37:30|6716|6715|6719|6717|6719|6717|6716|6715|1695
1611243460000|2021-01-21 15:37:40|6718|6718|6719|6718|6719|6718|6718|6717|600
1611243470000|2021-01-21 15:37:50|6718|6717|6718|6717|6719|6718|6718|6717|2150
1611243480000|2021-01-21 15:38:00|6719|6718|6721|6720|6721|6720|6719|6718|1613
1611243490000|2021-01-21 15:38:10|6723|6721|6725|6723|6726|6724|6723|6721|1211
1611243500000|2021-01-21 15:38:20|6724|6722|6723|6721|6724|6722|6723|6721|3968
1611243510000|2021-01-21 15:38:30|6724|6723|6725|6723|6725|6723|6724|6723|100
1611243520000|2021-01-21 15:38:40|6726|6724|6726|6724|6726|6725|6726|6724|200
1611243530000|2021-01-21 15:38:50|6725|6725|6725|6723|6725|6725|6725|6723|1128
1611243540000|2021-01-21 15:39:00|6724|6724|6724|6723|6724|6724|6723|6722|3175
1611243550000|2021-01-21 15:39:10|6723|6721|6722|6721|6723|6721|6722|6720|300
1611243560000|2021-01-21 15:39:20|6723|6722|6724|6722|6724|6723|6723|6722|1000
1611243570000|2021-01-21 15:39:30||6723||6723||6723||6723|0
1611243580000|2021-01-21 15:39:40|6723|6722|6722|6720|6724|6722|6722|6720|1100
1611243600000|2021-01-21 15:40:00|6721|6719|6721|6719|6721|6719|6721|6718|600
1611243610000|2021-01-21 15:40:10|6723|6720|6723|6722|6723|6722|6723|6720|1200
1611243620000|2021-01-21 15:40:20||6721||6721||6721||6721|1300
1611243630000|2021-01-21 15:40:30|6722||6723||6723||6722||300
1611243640000|2021-01-21 15:40:40|6722|6722|6723|6722|6723|6722|6722|6721|500
1611243650000|2021-01-21 15:40:50|6722|6721|6724|6723|6725|6724|6722|6721|3500
1611243660000|2021-01-21 15:41:00|6723|6722|6723|6721|6723|6722|6722|6721|1928
1611243670000|2021-01-21 15:41:10|6722|6720|6714|6712|6722|6720|6714|6712|3700
1611243680000|2021-01-21 15:41:20|6713|6713|6711|6710|6713|6713|6711|6710|1600
1611243690000|2021-01-21 15:41:30|6710|6709|6712|6711|6715|6712|6710|6709|9000
1611243700000|2021-01-21 15:41:40|6711|6709|6710|6709|6712|6710|6710|6709|600
1611243710000|2021-01-21 15:41:50|6708|6708|6709|6707|6709|6708|6708|6707|1500
1611243720000|2021-01-21 15:42:00|6708|6706|6704|6702|6708|6706|6704|6702|1634
1611243730000|2021-01-21 15:42:10|6702|6700|6701|6698|6702|6700|6701|6698|200
1611243740000|2021-01-21 15:42:20|6700|6697|6700|6697|6700|6697|6700|6697|0
1611243750000|2021-01-21 15:42:30|6699|6696|6703|6701|6703|6702|6699|6696|1700
1611243760000|2021-01-21 15:42:40|6702|6700|6703|6700|6703|6700|6702|6700|400
1611243770000|2021-01-21 15:42:50|6706|6701|6707|6704|6707|6704|6706|6701|900
1611243780000|2021-01-21 15:43:00|6706|6706|6707|6705|6707|6706|6706|6705|600
1611243790000|2021-01-21 15:43:10|||||||||1400
1611243800000|2021-01-21 15:43:20|6706|6706|6706|6704|6710|6708|6706|6704|4211
1611243810000|2021-01-21 15:43:30|6705|6703|6705|6701|6705|6703|6705|6701|0
1611243820000|2021-01-21 15:43:40|6703|6700|6703|6700|6703|6700|6703|6700|200
1611243830000|2021-01-21 15:43:50|6702||6702||6702||6702||500
1611243840000|2021-01-21 15:44:00|6701|6699|6702|6701|6702|6701|6701|6699|636
1611243850000|2021-01-21 15:44:10||6699||6700||6700||6699|200
1611243860000|2021-01-21 15:44:20|6701|6701|6702|6700|6702|6701|6701|6700|400
1611243870000|2021-01-21 15:44:30|6703|6701|6705|6703|6706|6704|6703|6701|1543
1611243890000|2021-01-21 15:44:50|6706|6704|6706|6704|6706|6704|6706|6703|600
1611243900000|2021-01-21 15:45:00|||||||||1001
1611243910000|2021-01-21 15:45:10|6705|6703|6705|6703|6705|6704|6704|6703|1400
1611243920000|2021-01-21 15:45:20|6706|6704|6705|6704|6707|6706|6705|6704|4145
1611243930000|2021-01-21 15:45:30|6704|6703|6705|6703|6705|6703|6704|6703|1400
1611243940000|2021-01-21 15:45:40|6704|6700|6701|6699|6704|6700|6701|6699|400
1611243950000|2021-01-21 15:45:50|6700|6698|6697|6696|6700|6698|6697|6696|1900
1611243960000|2021-01-21 15:46:00|6695|6694|6695|6694|6695|6695|6695|6694|1000
1611243980000|2021-01-21 15:46:20|6696|6695|6699|6697|6699|6697|6696|6695|1200
1611243990000|2021-01-21 15:46:30||6696||6696||6697||6696|0
1611244000000|2021-01-21 15:46:40|6700|6698|6703|6701|6703|6701|6700|6698|2540
1611244020000|2021-01-21 15:47:00|6704|6702|6706|6704|6706|6704|6704|6702|500
1611244030000|2021-01-21 15:47:10|6707|6705|6710|6709|6715|6713|6707|6705|13073
1611244040000|2021-01-21 15:47:20|6709|6708|6709|6708|6710|6709|6709|6708|300
1611244050000|2021-01-21 15:47:30||6707||6707||6707||6707|500
1611244060000|2021-01-21 15:47:40|6710|6708|6710|6709|6710|6709|6710|6708|604
1611244070000|2021-01-21 15:47:50||6708||6708||6708||6708|0
1611244090000|2021-01-21 15:48:10||6709||6709||6709||6709|458
1611244100000|2021-01-21 15:48:20|6709|6708|6708|6707|6710|6709|6708|6707|2281
1611244110000|2021-01-21 15:48:30|6707|6705|6707|6705|6708|6706|6707|6705|2100
1611244130000|2021-01-21 15:48:50|6708|6706|6711|6709|6711|6710|6708|6706|1300
1611244140000|2021-01-21 15:49:00|6710|6710|6710|6709|6711|6710|6710|6709|1600
1611244150000|2021-01-21 15:49:10||6708||6708||6709||6708|240
1611244160000|2021-01-21 15:49:20|||||||||500
1611244170000|2021-01-21 15:49:30||6709||6709||6709||6709|0
1611244190000|2021-01-21 15:49:50|6709|6708|6709|6707|6709|6708|6709|6707|2193
1611244220000|2021-01-21 15:50:20|||||||||100
1611244260000|2021-01-21 15:51:00|6710|6708|6713|6712|6716|6713|6710|6708|5770
1611244270000|2021-01-21 15:51:10|6714|6713|6714|6712|6714|6713|6713|6712|800
1611244300000|2021-01-21 15:51:40|6713|6713|6716|6714|6717|6714|6713|6713|800
1611244310000|2021-01-21 15:51:50|6717||6717||6717||6717||1500
1611244320000|2021-01-21 15:52:00|6719|6715|6719|6718|6722|6720|6718|6715|17924
1611244330000|2021-01-21 15:52:10|6718|6717|6719|6717|6719|6718|6718|6717|425
1611244350000|2021-01-21 15:52:30|6718|6716|6717|6715|6718|6716|6717|6715|626
1611244370000|2021-01-21 15:52:50|||||||||100
1611244380000|2021-01-21 15:53:00|||||||||100
1611244400000|2021-01-21 15:53:20|||||||||905
1611244410000|2021-01-21 15:53:30|6716|6714|6715|6713|6716|6714|6715|6713|1132
1611244420000|2021-01-21 15:53:40|6714|6714|6715|6713|6715|6714|6714|6713|800
1611244430000|2021-01-21 15:53:50|6714|6712|6713|6711|6714|6712|6713|6711|100
1611244450000|2021-01-21 15:54:10|6712|6712|6712|6711|6712|6712|6712|6711|900
1611244460000|2021-01-21 15:54:20|6711|6710|6711|6709|6711|6710|6711|6709|300
1611244470000|2021-01-21 15:54:30|6712|6710|6714|6712|6714|6712|6712|6710|1600
1611244480000|2021-01-21 15:54:40|6716|6713|6715|6713|6716|6715|6715|6713|3490
1611244490000|2021-01-21 15:54:50|6716|6714|6717|6715|6718|6717|6716|6714|610
1611244500000|2021-01-21 15:55:00|6716|6716|6718|6716|6718|6716|6716|6715|300
1611244530000|2021-01-21 15:55:30|6717|6717|6718|6716|6718|6717|6717|6716|500
1611244540000|2021-01-21 15:55:40|6717|6717|6719|6718|6719|6718|6717|6716|3555
1611244550000|2021-01-21 15:55:50|6720|6719|6723|6721|6723|6722|6720|6719|6611
1611244560000|2021-01-21 15:56:00|6722|6722|6722|6719|6722|6722|6721|6719|2400
1611244570000|2021-01-21 15:56:10|6721|6720|6721|6720|6721|6720|6721|6720|0
1611244590000|2021-01-21 15:56:30|||||||||100
1611244600000|2021-01-21 15:56:40|||||||||800
1611244610000|2021-01-21 15:56:50|6722|6719|6720|6719|6722|6719|6719|6718|1000
1611244620000|2021-01-21 15:57:00|6721|6720|6721|6720|6721|6720|6721|6720|0
1611244640000|2021-01-21 15:57:20|||||||||150
1611244650000|2021-01-21 15:57:30|6720|6719|6720|6719|6720|6719|6719|6718|2163
1611244660000|2021-01-21 15:57:40|6721|6720|6722|6720|6722|6721|6721|6720|1054
1611244670000|2021-01-21 15:57:50||6721||6721||6721||6721|300
1611244680000|2021-01-21 15:58:00|6723|6722|6725|6723|6725|6724|6723|6722|1415
1611244690000|2021-01-21 15:58:10|6723|6722|6724|6723|6725|6724|6723|6722|2060
1611244700000|2021-01-21 15:58:20|6725||6725||6725||6725||0
1611244710000|2021-01-21 15:58:30|6724|6722|6723|6722|6724|6722|6723|6721|2190
1611244720000|2021-01-21 15:58:40|6722|6721|6722|6721|6722|6721|6721|6720|1018
1611244750000|2021-01-21 15:59:10|6721|6720|6720|6719|6721|6720|6720|6719|900
1611244770000|2021-01-21 15:59:30|6721|6720|6722|6720|6722|6721|6721|6720|1072
1611244780000|2021-01-21 15:59:40|6721|6721|6720|6719|6721|6721|6720|6719|1659
1611244790000|2021-01-21 15:59:50|6719|6717|6719|6717|6719|6718|6718|6717|0
1611244800000|2021-01-21 16:00:00|6718|6718|6719|6717|6719|6718|6718|6717|300
1611244810000|2021-01-21 16:00:10|6718|6718|6721|6719|6721|6719|6718|6717|914
1611244840000|2021-01-21 16:00:40|6720|6720|6722|6720|6722|6721|6720|6720|2300
1611244850000|2021-01-21 16:00:50|6721||6721||6721||6721||700
1611244870000|2021-01-21 16:01:10|6720|6719|6720|6719|6720|6719|6719|6717|1200
1611244880000|2021-01-21 16:01:20|6721|6720|6722|6720|6723|6722|6721|6720|3700
1611244890000|2021-01-21 16:01:30|6721|6719|6719|6717|6721|6719|6719|6717|1500
1611244930000|2021-01-21 16:02:10|6718|6716|6716|6714|6718|6716|6716|6714|1500
1611244940000|2021-01-21 16:02:20|6714|6713|6717|6716|6717|6716|6714|6713|2100
1611244950000|2021-01-21 16:02:30|||||||||300
1611244960000|2021-01-21 16:02:40|||||||||850
1611244970000|2021-01-21 16:02:50|6716|6714|6714|6712|6716|6714|6714|6712|1000
1611244990000|2021-01-21 16:03:10|6713|6711|6713|6711|6713|6711|6713|6711|0
1611245000000|2021-01-21 16:03:20|6714|6712|6711|6710|6715|6713|6710|6709|1450
1611245020000|2021-01-21 16:03:40|6712|6711|6709|6708|6712|6711|6709|6708|1399
1611245030000|2021-01-21 16:03:50|6711|6709|6711|6709|6711|6709|6711|6709|350
1611245040000|2021-01-21 16:04:00||6710||6709||6710||6709|416
1611245060000|2021-01-21 16:04:20|6710|6708|6709|6707|6710|6709|6709|6707|400
1611245070000|2021-01-21 16:04:30|6710|6708|6709|6707|6710|6708|6708|6707|200
1611245080000|2021-01-21 16:04:40|6707|6706|6710|6709|6710|6709|6707|6706|1100
1611245090000|2021-01-21 16:04:50|6708|6707|6709|6707|6709|6707|6708|6707|100
1611245100000|2021-01-21 16:05:00|6708|6706|6705|6704|6708|6707|6704|6703|600
1611245110000|2021-01-21 16:05:10|6703|6702|6704|6702|6704|6702|6703|6701|100
1611245120000|2021-01-21 16:05:20|6705|6703|6705|6703|6705|6703|6705|6703|728
1611245130000|2021-01-21 16:05:30|6703|6702|6703|6701|6703|6702|6701|6700|2900
1611245140000|2021-01-21 16:05:40|6704|6702|6704|6702|6704|6702|6704|6702|2845
1611245150000|2021-01-21 16:05:50|6702|6701|6705|6703|6708|6706|6702|6701|14822
1611245160000|2021-01-21 16:06:00|6706|6704|6706|6704|6706|6704|6706|6704|300
1611245170000|2021-01-21 16:06:10|6705|6705|6705|6703|6705|6705|6704|6703|2910
1611245180000|2021-01-21 16:06:20|||||||||500
1611245190000|2021-01-21 16:06:30|6704|6702|6704|6703|6704|6703|6703|6702|800
1611245200000|2021-01-21 16:06:40|6705|6704|6706|6704|6706|6705|6705|6704|100
1611245210000|2021-01-21 16:06:50|6704|6703|6704|6702|6705|6703|6704|6702|800
1611245220000|2021-01-21 16:07:00|6705|6703|6705|6703|6705|6703|6705|6702|800
1611245230000|2021-01-21 16:07:10|6704|6702|6704|6703|6705|6703|6703|6702|1400
1611245240000|2021-01-21 16:07:20|6703|6702|6703|6702|6704|6702|6703|6702|200
1611245250000|2021-01-21 16:07:30|6704|6703|6700|6699|6704|6703|6700|6698|4239
1611245260000|2021-01-21 16:07:40|6701|6700|6702|6701|6702|6701|6701|6700|100
1611245270000|2021-01-21 16:07:50|||||||||400
1611245280000|2021-01-21 16:08:00|6703|6702|6703|6701|6703|6702|6703|6701|300
1611245300000|2021-01-21 16:08:20|6704|6702|6705|6703|6706|6704|6704|6702|600
1611245310000|2021-01-21 16:08:30|6706|6704|6708|6706|6708|6706|6705|6703|3200
1611245320000|2021-01-21 16:08:40|6707|6707|6707|6705|6707|6707|6706|6705|1800
1611245340000|2021-01-21 16:09:00|6708|6706|6708|6706|6709|6708|6708|6706|500
1611245350000|2021-01-21 16:09:10|6709|6707|6708|6706|6709|6707|6707|6705|101
1611245360000|2021-01-21 16:09:20||6705||6707||6707||6705|200
1611245370000|2021-01-21 16:09:30|6707|6705|6708|6706|6710|6708|6707|6705|1789
1611245390000|2021-01-21 16:09:50|6707|6705|6706|6704|6707|6705|6705|6704|1326
1611245400000|2021-01-21 16:10:00|6705|6705|6707|6706|6707|6706|6705|6705|1200
1611245410000|2021-01-21 16:10:10|6708||6708||6708||6708||200
1611245420000|2021-01-21 16:10:20|6706|6705|6707|6705|6707|6706|6706|6704|500
1611245430000|2021-01-21 16:10:30|6706|6706|6707|6705|6707|6706|6706|6705|648
1611245440000|2021-01-21 16:10:40|6706|6706|6709|6708|6709|6708|6706|6706|4100
1611245450000|2021-01-21 16:10:50|||||||||100
1611245460000|2021-01-21 16:11:00|6710|6709|6710|6709|6710|6709|6710|6709|2290
1611245480000|2021-01-21 16:11:20|||||||||200
1611245490000|2021-01-21 16:11:30|6709|6708|6710|6708|6710|6709|6709|6708|3100
1611245500000|2021-01-21 16:11:40|6709|6707|6708|6706|6709|6707|6707|6706|719
1611245510000|2021-01-21 16:11:50|6707|6705|6707|6705|6707|6705|6707|6705|500
1611245520000|2021-01-21 16:12:00|6706|6704|6705|6704|6706|6704|6705|6704|300
1611245530000|2021-01-21 16:12:10|6706|6705|6706|6705|6706|6705|6705|6704|1300
1611245540000|2021-01-21 16:12:20|6705|6704|6705|6704|6705|6704|6705|6704|0
1611245550000|2021-01-21 16:12:30|6706|6703|6705|6703|6706|6703|6705|6703|400
1611245560000|2021-01-21 16:12:40|6704|6704|6707|6705|6707|6705|6704|6704|3200
1611245570000|2021-01-21 16:12:50|6706|6706|6707|6706|6707|6706|6706|6706|200
1611245580000|2021-01-21 16:13:00|6706||6706||6707||6706||1860
1611245590000|2021-01-21 16:13:10|6707|6705|6706|6704|6707|6706|6705|6704|1500
1611245600000|2021-01-21 16:13:20|6705|6705|6706|6705|6706|6705|6705|6705|963
1611245610000|2021-01-21 16:13:30|6707||6706||6707||6706||2800
1611245620000|2021-01-21 16:13:40||6704||6704||6704||6704|0
1611245630000|2021-01-21 16:13:50||6705||6705||6705||6705|0
1611245650000|2021-01-21 16:14:10|6707||6707||6707||6707||0
1611245670000|2021-01-21 16:14:30|6708|6706|6707|6705|6710|6708|6706|6705|6795
1611245690000|2021-01-21 16:14:50|6706|6706|6705|6703|6706|6706|6704|6703|1366
1611245700000|2021-01-21 16:15:00|6704|6702|6703|6702|6704|6702|6702|6701|1800
1611245710000|2021-01-21 16:15:10|6702|6700|6701|6699|6702|6700|6700|6699|800
1611245720000|2021-01-21 16:15:20|6702|6700|6702|6700|6702|6700|6702|6700|200
1611245730000|2021-01-21 16:15:30|6701||6701||6701||6701||100
1611245740000|2021-01-21 16:15:40|6702|6701|6704|6703|6704|6703|6702|6700|1590
1611245750000|2021-01-21 16:15:50|6703|6702|6703|6701|6703|6702|6703|6701|6612
1611245760000|2021-01-21 16:16:00||6702||6702||6702||6702|610
1611245770000|2021-01-21 16:16:10|6704|6703|6704|6702|6704|6703|6703|6702|1800
1611245780000|2021-01-21 16:16:20|6702|6701|6702|6700|6702|6701|6702|6700|716
1611245800000|2021-01-21 16:16:40|6703|6701|6703|6702|6703|6702|6702|6701|750
1611245810000|2021-01-21 16:16:50|6702|6701|6702|6701|6703|6702|6702|6701|600
1611245820000|2021-01-21 16:17:00|6703|6702|6703|6702|6704|6702|6703|6702|399
1611245830000|2021-01-21 16:17:10|6704|6703|6704|6703|6704|6703|6704|6703|200
1611245850000|2021-01-21 16:17:30|6703|6702|6704|6702|6704|6702|6703|6702|400
1611245860000|2021-01-21 16:17:40|6703||6703||6703||6703||0
1611245870000|2021-01-21 16:17:50|6704|6703|6704|6703|6704|6703|6704|6702|200
1611245880000|2021-01-21 16:18:00|6705|6704|6705|6704|6705|6704|6705|6704|1060
1611245890000|2021-01-21 16:18:10|6706|6705|6706|6704|6706|6705|6705|6704|800
1611245900000|2021-01-21 16:18:20|6705|6705|6706|6704|6706|6705|6705|6704|2640
1611245930000|2021-01-21 16:18:50|6705|6705|6707|6706|6707|6706|6705|6705|650
1611245940000|2021-01-21 16:19:00|6706|6705|6707|6705|6707|6705|6706|6704|1000
1611245950000|2021-01-21 16:19:10|6709|6706|6709|6708|6710|6708|6708|6706|11367
1611245960000|2021-01-21 16:19:20|6710|6709|6710|6708|6710|6709|6709|6708|800
1611245970000|2021-01-21 16:19:30|6709||6710||6710||6709||100
1611245980000|2021-01-21 16:19:40|6709||6710||6710||6709||0
1611246000000|2021-01-21 16:20:00|6711|6709|6711|6709|6711|6710|6710|6709|2722
1611246010000|2021-01-21 16:20:10|6712|6710|6714|6712|6714|6712|6712|6710|1348
1611246020000|2021-01-21 16:20:20|6715|6714|6717|6715|6717|6715|6715|6714|200
1611246030000|2021-01-21 16:20:30|6718|6716|6718|6716|6718|6717|6718|6716|200
1611246040000|2021-01-21 16:20:40|6717||6717||6717||6717||800
1611246050000|2021-01-21 16:20:50|6718|6717|6718|6717|6718|6717|6718|6717|0
1611246060000|2021-01-21 16:21:00|||||||||300
1611246070000|2021-01-21 16:21:10|6717|6716|6717|6716|6718|6716|6717|6716|1290
1611246080000|2021-01-21 16:21:20|6716|6715|6716|6715|6717|6715|6716|6715|700
1611246090000|2021-01-21 16:21:30|||||||||200
1611246100000|2021-01-21 16:21:40|6717|6716|6717|6715|6717|6716|6717|6715|200
1611246110000|2021-01-21 16:21:50|6716||6716||6716||6716||0
1611246120000|2021-01-21 16:22:00|6717|6716|6718|6716|6718|6717|6717|6716|400
1611246130000|2021-01-21 16:22:10|6717|6717|6718|6716|6718|6717|6717|6716|1326
1611246160000|2021-01-21 16:22:40|6717|6717|6718|6717|6718|6717|6717|6717|500
1611246170000|2021-01-21 16:22:50|||||||||200
1611246180000|2021-01-21 16:23:00|6719|6718|6719|6718|6719|6718|6719|6718|400
1611246190000|2021-01-21 16:23:10|6720|6719|6720|6719|6720|6719|6720|6719|0
1611246200000|2021-01-21 16:23:20|6721|6720|6721|6720|6721|6720|6721|6720|565
1611246210000|2021-01-21 16:23:30|6722|6721|6721|6720|6722|6721|6721|6720|2417
1611246220000|2021-01-21 16:23:40|6722|6721|6722|6721|6722|6721|6722|6721|300
1611246230000|2021-01-21 16:23:50|6723||6723||6723||6722||200
1611246240000|2021-01-21 16:24:00||6722||6721||6722||6721|0
1611246250000|2021-01-21 16:24:10|6722|6722|6722|6721|6722|6722|6722|6721|1013
1611246260000|2021-01-21 16:24:20|||||||||100
1611246270000|2021-01-21 16:24:30|6723||6723||6723||6723||100
1611246290000|2021-01-21 16:24:50|6722|6720|6721|6720|6722|6721|6721|6720|2700
1611246300000|2021-01-21 16:25:00|6722|6721|6724|6723|6724|6723|6722|6721|5000
1611246310000|2021-01-21 16:25:10|6723|6722|6724|6722|6724|6723|6723|6722|2563
1611246320000|2021-01-21 16:25:20|6723|6721|6723|6721|6723|6721|6722|6721|2175
1611246330000|2021-01-21 16:25:30|6722||6722||6723||6722||0
1611246340000|2021-01-21 16:25:40|6721|6720|6721|6720|6721|6720|6721|6720|1071
1611246350000|2021-01-21 16:25:50|||||||||600
1611246360000|2021-01-21 16:26:00|6722|6721|6722|6721|6722|6721|6722|6721|772
1611246390000|2021-01-21 16:26:30|6723||6723||6723||6723||100
1611246400000|2021-01-21 16:26:40|||||||||1000
1611246410000|2021-01-21 16:26:50||6722||6722||6722||6722|200
1611246430000|2021-01-21 16:27:10|6722|6721|6719|6718|6722|6721|6719|6718|11535
1611246440000|2021-01-21 16:27:20|||||||||475
1611246450000|2021-01-21 16:27:30|6718|6717|6720|6718|6720|6719|6718|6717|3015
1611246470000|2021-01-21 16:27:50||6719||6719||6719||6719|500
1611246480000|2021-01-21 16:28:00|||||||||100
1611246500000|2021-01-21 16:28:20|||||||||950
1611246520000|2021-01-21 16:28:40||6718||6718||6719||6718|0
1611246530000|2021-01-21 16:28:50|6719||6719||6719||6719||200
1611246550000|2021-01-21 16:29:10|6718|6717|6714|6713|6718|6717|6714|6712|20746
1611246560000|2021-01-21 16:29:20|||||||||242
1611246570000|2021-01-21 16:29:30|||||||||125
1611246580000|2021-01-21 16:29:40|6715|6714|6714|6713|6715|6715|6714|6713|2665
1611246590000|2021-01-21 16:29:50|6715|6714|6716|6715|6717|6716|6715|6714|700
1611246600000|2021-01-21 16:30:00|6715|6714|6714|6713|6715|6714|6714|6713|300
1611246630000|2021-01-21 16:30:30|||||||||100
1611246640000|2021-01-21 16:30:40|6715|6714|6715|6714|6716|6714|6715|6714|200
1611246650000|2021-01-21 16:30:50|6716|6715|6717|6716|6718|6716|6716|6715|1939
1611246670000|2021-01-21 16:31:10||6715||6715||6715||6715|1048
1611246700000|2021-01-21 16:31:40|6716|6714|6716|6715|6716|6715|6715|6714|1600
1611246710000|2021-01-21 16:31:50|6717|6716|6716|6715|6717|6716|6716|6715|200
1611246720000|2021-01-21 16:32:00|6717|6716|6718|6717|6718|6717|6717|6716|600
1611246730000|2021-01-21 16:32:10|6719|6718|6719|6717|6719|6718|6718|6717|2216
1611246740000|2021-01-21 16:32:20|6718|6718|6720|6718|6720|6718|6718|6717|299
1611246760000|2021-01-21 16:32:40|6721|6719|6721|6720|6722|6721|6721|6719|2746
1611246770000|2021-01-21 16:32:50|6722|6721|6724|6723|6724|6723|6722|6721|900
1611246780000|2021-01-21 16:33:00|6725|6724|6730|6729|6730|6729|6725|6724|11999
1611246790000|2021-01-21 16:33:10|6731|6730|6731|6730|6732|6731|6731|6730|2001
1611246800000|2021-01-21 16:33:20|6730|6729|6731|6730|6731|6730|6730|6729|3898
1611246810000|2021-01-21 16:33:30|6732|6731|6732|6730|6732|6731|6731|6730|1200
1611246830000|2021-01-21 16:33:50|6731|6729|6732|6731|6732|6731|6730|6729|3200
1611246840000|2021-01-21 16:34:00|6733|6732|6734|6733|6734|6733|6733|6732|1302
1611246850000|2021-01-21 16:34:10|6733|6732|6734|6732|6734|6732|6733|6732|1900
1611246860000|2021-01-21 16:34:20|6733|6733|6734|6732|6734|6733|6733|6732|500
1611246870000|2021-01-21 16:34:30|6733|6731|6729|6728|6733|6732|6729|6728|2569
1611246880000|2021-01-21 16:34:40|6730|6727|6728|6726|6730|6727|6728|6726|500
1611246890000|2021-01-21 16:34:50|6726|6725|6728|6726|6728|6726|6726|6725|1000
1611246900000|2021-01-21 16:35:00|6727|6725|6728|6726|6728|6726|6726|6725|1850
1611246910000|2021-01-21 16:35:10|6727|6725|6725|6723|6727|6725|6725|6723|1530
1611246920000|2021-01-21 16:35:20||6724||6724||6724||6723|0
1611246930000|2021-01-21 16:35:30|6724|6723|6722|6721|6724|6723|6722|6721|500
1611246940000|2021-01-21 16:35:40|||||||||100
1611246950000|2021-01-21 16:35:50|6721|6720|6720|6717|6721|6720|6719|6717|500
1611246960000|2021-01-21 16:36:00|6721|6718|6721|6719|6721|6719|6721|6718|500
1611246970000|2021-01-21 16:36:10|6720|6718|6720|6718|6720|6718|6720|6718|0
1611247010000|2021-01-21 16:36:50|6719|6717|6719|6717|6719|6717|6719|6717|517
1611247020000|2021-01-21 16:37:00|6718|6716|6719|6718|6719|6718|6717|6716|826
1611247030000|2021-01-21 16:37:10|6720|6719|6721|6718|6721|6720|6720|6718|500
1611247040000|2021-01-21 16:37:20|6719|6717|6720|6718|6720|6718|6718|6717|700
1611247050000|2021-01-21 16:37:30|6721|6719|6721|6719|6721|6719|6721|6718|400
1611247070000|2021-01-21 16:37:50|6722|6720|6722|6720|6722|6720|6722|6720|300
1611247080000|2021-01-21 16:38:00|6721|6719|6720|6718|6721|6719|6719|6718|600
1611247090000|2021-01-21 16:38:10|6719|6717|6721|6719|6721|6719|6719|6717|2300
1611247100000|2021-01-21 16:38:20|6722|6720|6721|6719|6722|6720|6721|6719|209
1611247110000|2021-01-21 16:38:30|6722|6720|6721|6719|6722|6721|6720|6719|2490
1611247120000|2021-01-21 16:38:40||6720||6720||6720||6720|0
1611247130000|2021-01-21 16:38:50|6720|6719|6722|6721|6722|6721|6720|6719|200
1611247140000|2021-01-21 16:39:00|6721|6720|6721|6720|6721|6721|6721|6720|100
1611247160000|2021-01-21 16:39:20|6720|6719|6721|6719|6721|6720|6719|6718|2651
1611247180000|2021-01-21 16:39:40|6720|6718|6719|6718|6720|6719|6719|6718|3149
1611247190000|2021-01-21 16:39:50|6718|6717|6717|6716|6719|6717|6717|6716|1850
1611247200000|2021-01-21 16:40:00|6716|6715|6717|6715|6717|6716|6715|6714|1500
1611247210000|2021-01-21 16:40:10|6716|6714|6714|6713|6716|6714|6714|6713|2000
1611247220000|2021-01-21 16:40:20|6713|6712|6712|6711|6713|6712|6712|6710|4222
1611247230000|2021-01-21 16:40:30|6713|6712|6714|6712|6714|6713|6713|6712|200
1611247250000|2021-01-21 16:40:50|||||||||100
1611247270000|2021-01-21 16:41:10|6716|6713|6716|6714|6716|6714|6716|6713|700
1611247290000|2021-01-21 16:41:30|6715|6715|6715|6713|6715|6715|6714|6713|1900
1611247320000|2021-01-21 16:42:00|6714|6712|6713|6712|6714|6712|6713|6712|400
1611247330000|2021-01-21 16:42:10|||||||||500
1611247340000|2021-01-21 16:42:20|6714|6713|6716|6714|6716|6714|6714|6713|800
1611247360000|2021-01-21 16:42:40|6715|6713|6714|6712|6715|6713|6713|6712|1600
1611247380000|2021-01-21 16:43:00|6713|6711|6712|6711|6713|6712|6712|6711|1138
1611247390000|2021-01-21 16:43:10|6711|6710|6711|6710|6711|6710|6711|6710|0
1611247400000|2021-01-21 16:43:20|6712|6711|6711|6709|6712|6711|6710|6709|700
1611247420000|2021-01-21 16:43:40|6712|6710|6713|6711|6713|6712|6712|6710|800
1611247440000|2021-01-21 16:44:00||6710||6710||6710||6710|0
1611247450000|2021-01-21 16:44:10|6714|6711|6714|6713|6714|6713|6714|6711|620
1611247460000|2021-01-21 16:44:20|6713|6712|6711|6710|6713|6712|6711|6710|1500
1611247470000|2021-01-21 16:44:30|6710|6709|6712|6711|6712|6711|6710|6709|2154
1611247480000|2021-01-21 16:44:40|6713|6710|6712|6711|6713|6712|6712|6710|300
1611247490000|2021-01-21 16:44:50|6713|6710|6710|6709|6713|6710|6710|6709|1100
1611247500000|2021-01-21 16:45:00|6712|6710|6712|6710|6712|6710|6712|6710|500
1611247520000|2021-01-21 16:45:20|6711||6711||6711||6711||0
1611247530000|2021-01-21 16:45:30|6710|6709|6712|6710|6712|6711|6710|6709|2325
1611247540000|2021-01-21 16:45:40|6711||6711||6711||6711||1200
1611247550000|2021-01-21 16:45:50|6712|6709|6709|6707|6712|6709|6708|6707|2478
1611247560000|2021-01-21 16:46:00|6708||6708||6708||6708||0
1611247570000|2021-01-21 16:46:10|6706|6705|6704|6703|6706|6705|6704|6703|509
1611247580000|2021-01-21 16:46:20|6703|6702|6702|6700|6703|6702|6701|6700|4800
1611247590000|2021-01-21 16:46:30|6701|6701|6700|6698|6702|6701|6700|6698|1747
1611247600000|2021-01-21 16:46:40|6701|6699|6702|6701|6702|6701|6701|6699|2300
1611247610000|2021-01-21 16:46:50|6701|6700|6701|6700|6701|6700|6701|6699|1500
1611247620000|2021-01-21 16:47:00|6702|6701|6704|6702|6704|6702|6702|6701|500
1611247630000|2021-01-21 16:47:10|||||||||200
1611247640000|2021-01-21 16:47:20|6703|6701|6702|6700|6703|6701|6701|6700|500
1611247660000|2021-01-21 16:47:40|||||||||100
1611247680000|2021-01-21 16:48:00|6701|6699|6701|6699|6701|6700|6700|6699|1207
1611247700000|2021-01-21 16:48:20|6700|6698|6698|6696|6700|6698|6697|6696|5822
1611247710000|2021-01-21 16:48:30|6697|6695|6697|6696|6697|6696|6696|6695|1500
1611247720000|2021-01-21 16:48:40|6696|6695|6697|6695|6697|6695|6696|6695|800
1611247730000|2021-01-21 16:48:50|6696|6696|6697|6696|6697|6696|6696|6696|500
1611247740000|2021-01-21 16:49:00|||||||||500
1611247750000|2021-01-21 16:49:10|6698|6697|6698|6696|6699|6698|6696|6695|3000
1611247760000|2021-01-21 16:49:20||6697||6697||6697||6697|0
1611247780000|2021-01-21 16:49:40|6700|6698|6700|6698|6700|6698|6700|6698|0
1611247790000|2021-01-21 16:49:50|6702|6699|6702|6700|6702|6700|6702|6699|1537
1611247810000|2021-01-21 16:50:10|6701|6699|6701|6699|6701|6699|6700|6699|1100
1611247870000|2021-01-21 16:51:10|6700|6698|6700|6699|6700|6699|6700|6698|400
1611247880000|2021-01-21 16:51:20|6701||6701||6701||6701||0
1611247890000|2021-01-21 16:51:30||6700||6700||6700||6700|0
1611247900000|2021-01-21 16:51:40|6700|6699|6700|6699|6700|6699|6700|6699|1400
1611247910000|2021-01-21 16:51:50|||||||||1398
1611247920000|2021-01-21 16:52:00|6701|6700|6701|6700|6701|6700|6701|6700|700
1611247930000|2021-01-21 16:52:10|6700|6699|6699|6698|6700|6699|6699|6698|1000
1611247940000|2021-01-21 16:52:20|6698|6697|6699|6698|6699|6698|6698|6697|1250
1611247950000|2021-01-21 16:52:30|||||||||200
1611247960000|2021-01-21 16:52:40|6698|6697|6697|6696|6698|6697|6697|6696|745
1611248000000|2021-01-21 16:53:20|6698|6695|6696|6695|6698|6695|6696|6695|2168
1611248010000|2021-01-21 16:53:30|6695|6694|6695|6694|6695|6694|6695|6694|1000
1611248020000|2021-01-21 16:53:40|6696|6695|6696|6695|6696|6695|6696|6695|1405
1611248030000|2021-01-21 16:53:50|6695|6694|6696|6694|6696|6695|6695|6694|700
1611248040000|2021-01-21 16:54:00|6697|6695|6697|6696|6698|6697|6697|6695|1658
1611248060000|2021-01-21 16:54:20|6696|6695|6695|6694|6696|6695|6693|6693|2003
1611248070000|2021-01-21 16:54:30|6696|6695|6698|6697|6698|6697|6696|6695|2284
1611248080000|2021-01-21 16:54:40|6697|6696|6698|6696|6698|6696|6697|6696|1000
1611248090000|2021-01-21 16:54:50|6700|6698|6700|6698|6700|6698|6699|6698|200
1611248110000|2021-01-21 16:55:10|6699|6697|6698|6696|6699|6697|6698|6696|100
1611248120000|2021-01-21 16:55:20|6697||6697||6697||6697||100
1611248140000|2021-01-21 16:55:40|6696|6695|6698|6697|6698|6697|6696|6695|1939
1611248150000|2021-01-21 16:55:50|6697|6696|6698|6696|6698|6696|6697|6695|400
1611248160000|2021-01-21 16:56:00||6697||6697||6697||6697|100
1611248180000|2021-01-21 16:56:20|6699|6698|6699|6697|6699|6698|6698|6697|1669
1611248190000|2021-01-21 16:56:30|6698|6698|6698|6697|6699|6698|6698|6697|1400
1611248210000|2021-01-21 16:56:50|6699||6699||6699||6699||200
1611248220000|2021-01-21 16:57:00|6698|6696|6699|6697|6699|6698|6697|6696|3649
1611248230000|2021-01-21 16:57:10|||||||||200
1611248240000|2021-01-21 16:57:20|6698|6696|6696|6695|6698|6696|6696|6695|1769
1611248250000|2021-01-21 16:57:30|6695|6694|6695|6694|6695|6694|6695|6694|2629
1611248260000|2021-01-21 16:57:40|||||||||1700
1611248270000|2021-01-21 16:57:50|6696|6695|6697|6696|6697|6696|6696|6695|1830
1611248280000|2021-01-21 16:58:00|||||||||300
1611248290000|2021-01-21 16:58:10|6696|6695|6697|6696|6697|6696|6696|6695|200
1611248300000|2021-01-21 16:58:20|6698|6695|6697|6696|6698|6696|6697|6695|1339
1611248330000|2021-01-21 16:58:50|6698|6697|6698|6696|6698|6697|6697|6696|700
1611248340000|2021-01-21 16:59:00|6697|6697|6697|6695|6698|6697|6697|6695|100
1611248360000|2021-01-21 16:59:20|6700|6698|6699|6697|6700|6699|6698|6697|400
1611248370000|2021-01-21 16:59:30|6698|6698|6699|6698|6699|6698|6698|6698|500
1611248380000|2021-01-21 16:59:40|6698|6697|6696|6695|6698|6697|6696|6695|400
1611248390000|2021-01-21 16:59:50|6695|6694|6696|6695|6696|6695|6695|6694|2963
1611248400000|2021-01-21 17:00:00|6697|6696|6697|6695|6697|6696|6697|6695|0
1611248410000|2021-01-21 17:00:10|6696||6696||6696||6696||302
1611248430000|2021-01-21 17:00:30|6697|6696|6697|6696|6698|6697|6697|6696|1400
1611248440000|2021-01-21 17:00:40|6698|6697|6698|6696|6698|6697|6697|6696|100
1611248450000|2021-01-21 17:00:50|6697|6695|6695|6694|6697|6695|6695|6694|2000
1611248460000|2021-01-21 17:01:00|||||||||600
1611248470000|2021-01-21 17:01:10|6694|6693|6695|6694|6695|6694|6694|6693|2595
1611248490000|2021-01-21 17:01:30|||||||||200
1611248500000|2021-01-21 17:01:40|6694|6693|6694|6693|6695|6693|6694|6693|800
1611248510000|2021-01-21 17:01:50|6693|6692|6694|6692|6694|6693|6693|6692|0
1611248520000|2021-01-21 17:02:00|6693|6691|6691|6690|6693|6691|6691|6690|600
1611248530000|2021-01-21 17:02:10|||||||||330
1611248540000|2021-01-21 17:02:20|6692|6691|6692|6690|6692|6691|6692|6690|500
1611248550000|2021-01-21 17:02:30|6691|6689|6689|6687|6691|6689|6687|6686|4706
1611248560000|2021-01-21 17:02:40|6688|6688|6689|6687|6689|6688|6688|6687|300
1611248570000|2021-01-21 17:02:50|||||||||100
1611248580000|2021-01-21 17:03:00|6688|6686|6684|6682|6688|6687|6681|6680|10729
1611248600000|2021-01-21 17:03:20|6683|6683|6685|6683|6685|6684|6683|6683|3000
1611248610000|2021-01-21 17:03:30|6684|6684|6686|6684|6686|6684|6684|6684|100
1611248620000|2021-01-21 17:03:40|6685|6683|6685|6683|6685|6683|6685|6683|0
1611248640000|2021-01-21 17:04:00|6684|6684|6685|6684|6685|6684|6684|6683|413
1611248650000|2021-01-21 17:04:10|6686|6685|6686|6684|6686|6685|6685|6684|300
1611248660000|2021-01-21 17:04:20|6687|6686|6687|6685|6687|6686|6687|6685|300
1611248680000|2021-01-21 17:04:40||6686||6685||6686||6685|0
1611248690000|2021-01-21 17:04:50|6686|6684|6687|6686|6687|6686|6685|6684|1336
1611248700000|2021-01-21 17:05:00|6686|6685|6689|6688|6689|6688|6686|6685|1200
1611248710000|2021-01-21 17:05:10|6690|6689|6691|6689|6692|6690|6689|6688|1486
1611248730000|2021-01-21 17:05:30|6690|6690|6693|6691|6693|6691|6690|6690|1900
1611248740000|2021-01-21 17:05:40|||||||||200
1611248750000|2021-01-21 17:05:50|6692|6692|6693|6692|6693|6692|6692|6692|400
1611248760000|2021-01-21 17:06:00|6692|6691|6693|6692|6693|6692|6692|6691|1826
1611248770000|2021-01-21 17:06:10|6694|6693|6694|6693|6694|6693|6694|6693|971
1611248820000|2021-01-21 17:07:00|6693|6692|6694|6693|6694|6693|6693|6692|1000
1611248830000|2021-01-21 17:07:10||6692||6692||6692||6692|180
1611248850000|2021-01-21 17:07:30|6693|6693|6694|6693|6694|6693|6693|6692|800
1611248860000|2021-01-21 17:07:40|6695|6694|6697|6695|6697|6696|6695|6694|3710
1611248880000|2021-01-21 17:08:00|6696|6696|6696|6695|6696|6696|6696|6695|1429
1611248890000|2021-01-21 17:08:10|6697||6697||6697||6697||0
1611248900000|2021-01-21 17:08:20|6696|6694|6696|6695|6696|6695|6695|6694|624
1611248910000|2021-01-21 17:08:30|6697|6696|6697|6696|6697|6696|6697|6696|1600
1611248940000|2021-01-21 17:09:00|6696|6695|6697|6696|6697|6696|6696|6695|611
1611248950000|2021-01-21 17:09:10|6698|6697|6698|6696|6698|6697|6698|6696|100
1611248970000|2021-01-21 17:09:30|6697|6695|6696|6694|6697|6695|6695|6694|1700
1611248980000|2021-01-21 17:09:40|6695|6695|6694|6693|6695|6695|6694|6693|500
1611249010000|2021-01-21 17:10:10|6693|6692|6693|6692|6693|6692|6693|6692|200
1611249020000|2021-01-21 17:10:20|6692|6691|6693|6691|6693|6692|6692|6691|1100
1611249030000|2021-01-21 17:10:30|6694|6692|6696|6695|6696|6695|6694|6692|2300
1611249040000|2021-01-21 17:10:40|6697|6696|6696|6695|6697|6696|6695|6695|2600
1611249050000|2021-01-21 17:10:50|6697|6694|6697|6696|6697|6696|6697|6694|350
1611249060000|2021-01-21 17:11:00|6696|6695|6696|6695|6697|6696|6696|6694|1400
1611249070000|2021-01-21 17:11:10|6697|6696|6696|6695|6697|6696|6696|6695|200
1611249080000|2021-01-21 17:11:20|6697|6696|6697|6696|6697|6696|6697|6696|309
1611249090000|2021-01-21 17:11:30|6696|6695|6696|6695|6696|6695|6695|6694|1000
1611249100000|2021-01-21 17:11:40|6695|6694|6695|6694|6695|6694|6695|6694|300
1611249110000|2021-01-21 17:11:50|6696|6693|6696|6694|6696|6694|6694|6693|1147
1611249120000|2021-01-21 17:12:00|6695|6695|6697|6696|6697|6696|6695|6695|900
1611249130000|2021-01-21 17:12:10|6696|6695|6696|6695|6697|6696|6696|6695|1708
1611249140000|2021-01-21 17:12:20|6695|6694|6696|6695|6696|6695|6695|6694|500
1611249150000|2021-01-21 17:12:30|6695|6694|6696|6694|6696|6695|6695|6694|500
1611249160000|2021-01-21 17:12:40|6695||6695||6695||6695||350
1611249170000|2021-01-21 17:12:50|6696|6695|6695|6693|6696|6695|6694|6693|1600
1611249180000|2021-01-21 17:13:00|6694||6694||6694||6694||364
1611249190000|2021-01-21 17:13:10|||||||||100
1611249200000|2021-01-21 17:13:20|6693|6692|6694|6693|6694|6693|6693|6692|700
1611249210000|2021-01-21 17:13:30|||||||||300
1611249220000|2021-01-21 17:13:40|6695|6694|6695|6694|6695|6694|6695|6694|475
1611249230000|2021-01-21 17:13:50||6693||6693||6693||6693|0
1611249240000|2021-01-21 17:14:00|6694|6692|6694|6693|6694|6693|6693|6692|900
1611249250000|2021-01-21 17:14:10|6693|6692|6694|6692|6694|6693|6693|6692|974
1611249260000|2021-01-21 17:14:20|6693|6691|6693|6691|6693|6692|6692|6691|1000
1611249270000|2021-01-21 17:14:30|6692|6690|6692|6690|6692|6690|6691|6690|1800
1611249280000|2021-01-21 17:14:40|6691|6691|6691|6690|6691|6691|6691|6690|300
1611249290000|2021-01-21 17:14:50|6692|6691|6691|6690|6692|6691|6691|6690|500
1611249320000|2021-01-21 17:15:20|6690|6689|6689|6688|6690|6689|6689|6688|1300
1611249330000|2021-01-21 17:15:30|6688|6687|6687|6685|6688|6687|6687|6685|1171
1611249340000|2021-01-21 17:15:40|6686|6684|6683|6681|6686|6685|6683|6681|400
1611249360000|2021-01-21 17:16:00||6682||6682||6682||6682|200
1611249370000|2021-01-21 17:16:10|6682|6681|6682|6681|6682|6681|6682|6681|100
1611249380000|2021-01-21 17:16:20|6681|6680|6683|6681|6683|6681|6678|6677|11139
1611249390000|2021-01-21 17:16:30|||||||||106
1611249410000|2021-01-21 17:16:50|6684|6682|6684|6683|6685|6683|6684|6682|632
1611249420000|2021-01-21 17:17:00|6685|6684|6685|6684|6686|6684|6685|6683|800
1611249430000|2021-01-21 17:17:10|6684|6683|6685|6683|6685|6683|6684|6683|1500
1611249450000|2021-01-21 17:17:30|6683|6681|6683|6681|6683|6681|6681|6680|700
1611249460000|2021-01-21 17:17:40|6681|6680|6682|6681|6682|6681|6681|6680|400
1611249470000|2021-01-21 17:17:50|6681|6680|6682|6680|6682|6680|6680|6679|2538
1611249510000|2021-01-21 17:18:30|6680|6679|6679|6678|6680|6679|6678|6676|700
1611249520000|2021-01-21 17:18:40|6680|6677|6682|6680|6682|6681|6680|6677|3600
1611249540000|2021-01-21 17:19:00|6681|6679|6679|6678|6681|6680|6679|6678|3010
1611249550000|2021-01-21 17:19:10|6678|6677|6677|6675|6678|6677|6676|6675|725
1611249560000|2021-01-21 17:19:20|6676|6674|6675|6674|6676|6674|6675|6673|400
1611249570000|2021-01-21 17:19:30|6674|6673|6673|6672|6674|6673|6673|6672|1020
1611249580000|2021-01-21 17:19:40|6672|6671|6673|6671|6673|6672|6672|6671|100
1611249590000|2021-01-21 17:19:50|6674|6672|6673|6671|6674|6673|6672|6671|2600
1611249600000|2021-01-21 17:20:00|6674|6672|6674|6672|6674|6673|6674|6672|1700
1611249610000|2021-01-21 17:20:10|6673|6671|6671|6669|6673|6671|6670|6669|5734
1611249620000|2021-01-21 17:20:20|6670|6668|6669|6666|6670|6668|6668|6666|1096
1611249630000|2021-01-21 17:20:30|6668|6667|6668|6667|6668|6668|6668|6667|1000
1611249640000|2021-01-21 17:20:40|6669|6668|6669|6668|6669|6668|6669|6668|3027
1611249650000|2021-01-21 17:20:50|6668|6667|6668|6667|6668|6667|6666|6665|22299
1611249660000|2021-01-21 17:21:00||6666||6667||6667||6666|200
1611249670000|2021-01-21 17:21:10|6669|6668|6668|6667|6669|6668|6668|6667|700
1611249680000|2021-01-21 17:21:20|6669|6666|6669|6668|6669|6668|6666|6665|3600
1611249700000|2021-01-21 17:21:40|6670|6669|6671|6670|6671|6670|6670|6669|800
1611249710000|2021-01-21 17:21:50|6672|6671|6673|6672|6673|6672|6672|6671|3000
1611249720000|2021-01-21 17:22:00|6672|6671|6673|6672|6673|6672|6672|6671|600
1611249740000|2021-01-21 17:22:20|6672|6671|6673|6672|6673|6672|6672|6671|500
1611249780000|2021-01-21 17:23:00|6674|6673|6674|6673|6674|6673|6674|6673|800
1611249790000|2021-01-21 17:23:10|6675|6674|6671|6670|6675|6674|6671|6669|1600
1611249800000|2021-01-21 17:23:20|6672|6671|6673|6672|6673|6672|6672|6671|524
1611249810000|2021-01-21 17:23:30|6674|6673|6674|6673|6674|6673|6674|6672|200
1611249820000|2021-01-21 17:23:40|||||||||600
1611249840000|2021-01-21 17:24:00|6673|6672|6673|6672|6673|6672|6672|6670|2600
1611249850000|2021-01-21 17:24:10|6674|6673|6674|6673|6674|6673|6672|6671|1800
1611249870000|2021-01-21 17:24:30|6673|6672|6672|6671|6673|6672|6672|6671|400
1611249890000|2021-01-21 17:24:50|6671|6670|6670|6669|6671|6670|6670|6669|600
1611249900000|2021-01-21 17:25:00|6669|6668|6670|6668|6670|6669|6669|6668|1246
1611249910000|2021-01-21 17:25:10|6669|6669|6670|6668|6670|6669|6669|6668|700
1611249920000|2021-01-21 17:25:20|6669|6669|6670|6668|6670|6669|6669|6668|700
1611249930000|2021-01-21 17:25:30|6672|6669|6672|6671|6672|6671|6672|6669|1371
1611249950000|2021-01-21 17:25:50|6671|6670|6672|6670|6672|6670|6671|6670|918
1611249960000|2021-01-21 17:26:00|6671|6671|6672|6670|6672|6671|6671|6670|300
1611249970000|2021-01-21 17:26:10|6673|6671|6672|6671|6673|6671|6672|6670|400
1611249980000|2021-01-21 17:26:20|||||||||627
1611249990000|2021-01-21 17:26:30|6671|6670|6669|6668|6671|6670|6669|6668|6312
1611250000000|2021-01-21 17:26:40|||||||||465
1611250010000|2021-01-21 17:26:50|6668|6667|6669|6668|6669|6668|6668|6667|5401
1611250020000|2021-01-21 17:27:00|6668|6667|6669|6667|6669|6668|6668|6667|500
1611250040000|2021-01-21 17:27:20|6668|6668|6668|6667|6668|6668|6668|6667|304
1611250050000|2021-01-21 17:27:30|6669|6668|6669|6668|6669|6668|6669|6668|1371
1611250060000|2021-01-21 17:27:40|6668|6667|6669|6668|6669|6668|6668|6667|1630
1611250070000|2021-01-21 17:27:50|||||||||455
1611250080000|2021-01-21 17:28:00|||||||||505
1611250090000|2021-01-21 17:28:10|6668|6667|6668|6667|6668|6667|6668|6667|300
1611250100000|2021-01-21 17:28:20|6667|6666|6666|6665|6667|6666|6666|6665|300
1611250110000|2021-01-21 17:28:30|6667|6666|6667|6665|6667|6666|6667|6665|725
1611250120000|2021-01-21 17:28:40||6666||6666||6666||6666|400
1611250130000|2021-01-21 17:28:50|||||||||500
1611250160000|2021-01-21 17:29:20|6666|6665|6666|6665|6666|6665|6666|6665|2984
1611250170000|2021-01-21 17:29:30|6667|6666|6669|6668|6670|6668|6667|6666|3630
1611250180000|2021-01-21 17:29:40|6670|6669|6670|6668|6670|6669|6670|6668|300
1611250190000|2021-01-21 17:29:50|6669||6669||6669||6669||0
1611250200000|2021-01-21 17:30:00|6668|6667|6668|6667|6668|6667|6668|6667|600
1611250230000|2021-01-21 17:30:30||6666||6666||6666||6666|620
1611250240000|2021-01-21 17:30:40|6667||6667||6667||6667||400
1611250250000|2021-01-21 17:30:50|6666||6667||6667||6666||600
1611250260000|2021-01-21 17:31:00|6668|6667|6670|6669|6670|6669|6668|6667|5754
1611250270000|2021-01-21 17:31:10|6669|6668|6669|6668|6669|6668|6669|6668|0
1611250280000|2021-01-21 17:31:20||6669||6669||6669||6669|300
1611250290000|2021-01-21 17:31:30|6670|6668|6670|6668|6670|6669|6670|6668|0
1611250300000|2021-01-21 17:31:40||6669||6669||6669||6669|100
1611250310000|2021-01-21 17:31:50|6669|6668|6669|6668|6670|6669|6668|6667|1500
1611250330000|2021-01-21 17:32:10|6668|6667|6667|6666|6669|6667|6667|6666|700
1611250340000|2021-01-21 17:32:20|6668|6667|6668|6667|6668|6667|6668|6667|1104
1611250350000|2021-01-21 17:32:30|6669|6668|6668|6667|6670|6669|6668|6667|7220
1611250360000|2021-01-21 17:32:40|6669||6668||6669||6668||400
1611250370000|2021-01-21 17:32:50|6669|6668|6669|6668|6669|6668|6669|6668|400
1611250380000|2021-01-21 17:33:00|||||||||421
1611250390000|2021-01-21 17:33:10|||||||||100
1611250400000|2021-01-21 17:33:20|6670|6669|6673|6671|6673|6672|6670|6669|4110
1611250410000|2021-01-21 17:33:30|6674|6672|6674|6673|6674|6673|6674|6672|900
1611250420000|2021-01-21 17:33:40|6675|6674|6675|6674|6675|6674|6675|6674|400
1611250430000|2021-01-21 17:33:50|||||||||2627
1611250440000|2021-01-21 17:34:00|6674|6673|6678|6676|6678|6676|6674|6673|2597
1611250450000|2021-01-21 17:34:10|6677|6677|6680|6679|6680|6679|6677|6677|1050
1611250460000|2021-01-21 17:34:20|||||||||1200
1611250470000|2021-01-21 17:34:30|6679|6678|6678|6675|6679|6678|6676|6675|2327
1611250510000|2021-01-21 17:35:10|6677|6674|6675|6673|6677|6674|6675|6673|589
1611250520000|2021-01-21 17:35:20|6674|6674|6676|6675|6676|6675|6674|6673|975
1611250530000|2021-01-21 17:35:30|6675|6674|6675|6674|6675|6674|6675|6674|400
1611250540000|2021-01-21 17:35:40|6674|6673|6675|6673|6675|6674|6674|6673|200
1611250550000|2021-01-21 17:35:50|6674|6674|6674|6673|6674|6674|6674|6673|400
1611250560000|2021-01-21 17:36:00|6673|6672|6673|6672|6673|6672|6673|6672|0
1611250580000|2021-01-21 17:36:20|6674|6673|6674|6673|6674|6673|6674|6673|300
1611250610000|2021-01-21 17:36:50|6675|6674|6675|6674|6675|6674|6675|6674|1400
1611250620000|2021-01-21 17:37:00|||||||||100
1611250630000|2021-01-21 17:37:10|6674|6673|6675|6674|6675|6674|6674|6673|700
1611250650000|2021-01-21 17:37:30|6674|6673|6674|6673|6674|6673|6674|6673|614
1611250660000|2021-01-21 17:37:40|6673|6672|6673|6672|6673|6672|6673|6672|1100
1611250670000|2021-01-21 17:37:50|||||||||549
1611250680000|2021-01-21 17:38:00|||||||||400
1611250690000|2021-01-21 17:38:10|6674|6673|6674|6673|6674|6673|6674|6673|500
1611250710000|2021-01-21 17:38:30|6673|6672|6672|6671|6673|6672|6672|6671|1500
1611250730000|2021-01-21 17:38:50|6671|6670|6671|6670|6671|6670|6671|6670|700
1611250740000|2021-01-21 17:39:00|6672|6671|6678|6676|6678|6677|6672|6671|6020
1611250750000|2021-01-21 17:39:10|6677|6677|6678|6677|6678|6677|6677|6676|300
1611250760000|2021-01-21 17:39:20|6677|6676|6679|6677|6679|6678|6677|6676|1700
1611250770000|2021-01-21 17:39:30|6678|6678|6679|6678|6680|6679|6678|6678|2581
1611250780000|2021-01-21 17:39:40|6680|6677|6678|6677|6680|6677|6678|6677|556
1611250790000|2021-01-21 17:39:50|6679|6678|6679|6678|6680|6679|6679|6677|2333
1611250800000|2021-01-21 17:40:00|6680|6679|6681|6679|6683|6682|6680|6679|4655
1611250820000|2021-01-21 17:40:20|6680||6680||6680||6680||0
1611250840000|2021-01-21 17:40:40|6679|6678|6677|6676|6679|6678|6677|6676|3401
1611250850000|2021-01-21 17:40:50|6676|6675|6677|6676|6677|6676|6676|6675|1088
1611250860000|2021-01-21 17:41:00|6676|6675|6675|6673|6676|6675|6675|6673|2140
1611250870000|2021-01-21 17:41:10|||||||||200
1611250880000|2021-01-21 17:41:20|6674|6672|6674|6672|6674|6672|6673|6672|1740
1611250890000|2021-01-21 17:41:30||6673||6673||6673||6672|300
1611250900000|2021-01-21 17:41:40||6672||6672||6672||6672|0
1611250910000|2021-01-21 17:41:50|6673|6673|6673|6672|6674|6673|6673|6672|1384
1611250920000|2021-01-21 17:42:00|6672|6671|6673|6671|6673|6672|6672|6671|717
1611250940000|2021-01-21 17:42:20|6672||6672||6672||6672||800
1611250950000|2021-01-21 17:42:30|6671|6670|6671|6670|6671|6670|6671|6670|2172
1611250960000|2021-01-21 17:42:40|6670|6669|6671|6669|6671|6670|6670|6669|1797
1611250970000|2021-01-21 17:42:50|6672|6670|6674|6672|6674|6672|6672|6670|1700
1611250980000|2021-01-21 17:43:00|6675|6673|6675|6674|6675|6674|6675|6672|1580
1611250990000|2021-01-21 17:43:10||6673||6673||6673||6673|0
1611251000000|2021-01-21 17:43:20|||||||||100
1611251010000|2021-01-21 17:43:30||6674||6673||6674||6673|100
1611251020000|2021-01-21 17:43:40|6674||6674||6674||6674||0
1611251030000|2021-01-21 17:43:50|6673|6672|6673|6671|6673|6672|6673|6671|300
1611251040000|2021-01-21 17:44:00|6672|6670|6671|6670|6672|6671|6671|6669|200
1611251050000|2021-01-21 17:44:10||6669||6669||6669||6669|100
1611251060000|2021-01-21 17:44:20|6670|6670|6671|6670|6671|6670|6670|6670|300
1611251070000|2021-01-21 17:44:30|6669|6668|6669|6668|6669|6668|6668|6666|840
1611251080000|2021-01-21 17:44:40|6670|6669|6670|6669|6670|6669|6670|6669|1590
1611251100000|2021-01-21 17:45:00|6669|6668|6669|6668|6669|6668|6669|6668|785
1611251110000|2021-01-21 17:45:10|6668|6667|6669|6668|6669|6668|6668|6667|2599
1611251120000|2021-01-21 17:45:20|6668|6667|6669|6667|6669|6667|6668|6667|1000
1611251130000|2021-01-21 17:45:30|6668|6666|6667|6665|6668|6666|6667|6665|1000
1611251140000|2021-01-21 17:45:40|6668|6666|6668|6667|6668|6667|6668|6666|400
1611251150000|2021-01-21 17:45:50|6669|6668|6669|6668|6669|6668|6669|6668|2000
1611251160000|2021-01-21 17:46:00|||||||||1200
1611251170000|2021-01-21 17:46:10|6670|6669|6671|6670|6671|6670|6670|6669|1300
1611251180000|2021-01-21 17:46:20|||||||||226
1611251200000|2021-01-21 17:46:40|6670|6669|6670|6669|6670|6669|6670|6669|1168
1611251210000|2021-01-21 17:46:50|6671|6670|6672|6671|6673|6671|6671|6670|400
1611251220000|2021-01-21 17:47:00|6673|6672|6673|6672|6673|6672|6673|6672|0
1611251240000|2021-01-21 17:47:20|6672|6671|6673|6671|6673|6672|6672|6671|1200
1611251250000|2021-01-21 17:47:30|6672||6672||6672||6672||0
1611251270000|2021-01-21 17:47:50|6673|6672|6674|6673|6674|6673|6673|6672|2320
1611251280000|2021-01-21 17:48:00|6673|6672|6674|6672|6674|6673|6673|6672|1400
1611251300000|2021-01-21 17:48:20|6673|6673|6674|6673|6674|6673|6673|6673|2700
1611251310000|2021-01-21 17:48:30|||||||||2750
1611251330000|2021-01-21 17:48:50|6673|6672|6674|6672|6674|6672|6673|6672|1298
1611251340000|2021-01-21 17:49:00|6673|6673|6675|6674|6675|6674|6673|6673|910
1611251350000|2021-01-21 17:49:10|6676|6675|6676|6675|6676|6675|6676|6675|100
1611251360000|2021-01-21 17:49:20|6675|6674|6675|6674|6675|6674|6675|6674|300
1611251380000|2021-01-21 17:49:40|6676|6675|6676|6675|6676|6675|6676|6675|500
1611251400000|2021-01-21 17:50:00|||||||||200
1611251420000|2021-01-21 17:50:20|6675|6674|6676|6675|6676|6675|6675|6674|600
1611251430000|2021-01-21 17:50:30|6675|6674|6676|6675|6676|6675|6675|6674|100
1611251440000|2021-01-21 17:50:40|6675|6674|6676|6674|6676|6675|6675|6674|700
1611251450000|2021-01-21 17:50:50|6675|6673|6675|6673|6675|6673|6675|6673|1500
1611251480000|2021-01-21 17:51:20|6674|6674|6674|6673|6675|6674|6674|6673|2831
1611251490000|2021-01-21 17:51:30|6673|6672|6674|6673|6675|6674|6673|6672|800
1611251500000|2021-01-21 17:51:40|||||||||600
1611251510000|2021-01-21 17:51:50|6675|6674|6675|6674|6675|6674|6675|6674|300
1611251520000|2021-01-21 17:52:00|6676|6675|6676|6675|6677|6676|6676|6675|1900
1611251530000|2021-01-21 17:52:10|6677||6677||6677||6677||200
1611251540000|2021-01-21 17:52:20|6676|6676|6676|6675|6677|6676|6676|6675|700
1611251550000|2021-01-21 17:52:30|6677||6677||6677||6677||250
1611251570000|2021-01-21 17:52:50||6676||6675||6676||6675|200
1611251580000|2021-01-21 17:53:00||6676||6675||6676||6675|200
1611251590000|2021-01-21 17:53:10||6676||6675||6676||6675|300
1611251600000|2021-01-21 17:53:20|6676|6674|6675|6674|6677|6674|6675|6674|1580
1611251610000|2021-01-21 17:53:30|6674|6673|6674|6672|6674|6673|6673|6672|1108
1611251620000|2021-01-21 17:53:40|6673||6673||6673||6673||277
1611251640000|2021-01-21 17:54:00|6674|6673|6674|6673|6674|6673|6674|6673|500
1611251650000|2021-01-21 17:54:10|||||||||325
1611251660000|2021-01-21 17:54:20|6673|6672|6673|6672|6673|6672|6673|6672|2600
1611251670000|2021-01-21 17:54:30|||||||||200
1611251680000|2021-01-21 17:54:40|6674|6673|6674|6673|6674|6673|6674|6673|650
1611251690000|2021-01-21 17:54:50|6673|6672|6673|6672|6673|6672|6673|6672|902
1611251700000|2021-01-21 17:55:00|6672|6671|6673|6671|6673|6671|6672|6671|700
1611251720000|2021-01-21 17:55:20|6672|6670|6671|6669|6672|6671|6670|6669|2020
1611251730000|2021-01-21 17:55:30|6670|6668|6669|6668|6670|6668|6669|6668|1000
1611251740000|2021-01-21 17:55:40|6668|6667|6669|6668|6669|6668|6668|6667|1000
1611251750000|2021-01-21 17:55:50||6667||6667||6667||6667|0
1611251760000|2021-01-21 17:56:00|6670|6668|6670|6668|6670|6669|6669|6668|5676
1611251770000|2021-01-21 17:56:10|6671|6669|6672|6671|6672|6671|6671|6669|1049
1611251780000|2021-01-21 17:56:20||6670||6670||6670||6670|1400
1611251800000|2021-01-21 17:56:40|6671|6669|6670|6668|6671|6669|6670|6668|1060
1611251820000|2021-01-21 17:57:00||6669||6668||6669||6668|3849
1611251830000|2021-01-21 17:57:10||6669||6669||6669||6669|200
1611251840000|2021-01-21 17:57:20|6671|6670|6671|6669|6671|6670|6670|6669|1100
1611251850000|2021-01-21 17:57:30||6670||6670||6670||6670|0
1611251860000|2021-01-21 17:57:40|6670|6669|6669|6668|6671|6669|6669|6668|2400
1611251870000|2021-01-21 17:57:50|6670|6669|6670|6669|6672|6671|6670|6669|3025
1611251880000|2021-01-21 17:58:00|||||||||2100
1611251890000|2021-01-21 17:58:10|6669|6668|6670|6669|6670|6669|6669|6668|4200
1611251900000|2021-01-21 17:58:20|6669|6668|6670|6669|6670|6669|6669|6668|300
1611251910000|2021-01-21 17:58:30|6669|6668|6670|6669|6670|6669|6669|6668|3500
1611251930000|2021-01-21 17:58:50|6671|6670|6672|6670|6672|6670|6671|6670|660
1611251940000|2021-01-21 17:59:00|6671|6671|6673|6672|6673|6672|6671|6671|700
1611251950000|2021-01-21 17:59:10|6672|6671|6673|6671|6673|6671|6672|6671|100
1611251970000|2021-01-21 17:59:30||6672||6672||6672||6672|0
1611251980000|2021-01-21 17:59:40|||||||||100
1611251990000|2021-01-21 17:59:50|6674|6673|6675|6673|6675|6673|6674|6673|300
1611252000000|2021-01-21 18:00:00|6674|6674|6678|6676|6678|6676|6674|6674|3600
1611252010000|2021-01-21 18:00:10|6679|6677|6680|6678|6680|6678|6679|6677|1424
1611252020000|2021-01-21 18:00:20||6679||6679||6679||6679|100
1611252030000|2021-01-21 18:00:30|6681|6680|6682|6681|6682|6681|6680|6679|1100
1611252040000|2021-01-21 18:00:40|||||||||100
1611252050000|2021-01-21 18:00:50|6681|6680|6682|6680|6682|6680|6681|6680|700
1611252060000|2021-01-21 18:01:00|6681||6681||6681||6681||308
1611252090000|2021-01-21 18:01:30|||||||||300
1611252100000|2021-01-21 18:01:40|||||||||1888
1611252120000|2021-01-21 18:02:00|||||||||100
1611252130000|2021-01-21 18:02:10|6680|6679|6681|6680|6681|6680|6680|6679|1400
1611252140000|2021-01-21 18:02:20|6680|6679|6681|6679|6681|6680|6680|6679|1549
1611252150000|2021-01-21 18:02:30|6682|6680|6682|6681|6682|6681|6682|6680|1550
1611252160000|2021-01-21 18:02:40|6683|6682|6683|6682|6683|6682|6683|6682|1600
1611252180000|2021-01-21 18:03:00|6682|6681|6683|6682|6683|6682|6682|6681|900
1611252220000|2021-01-21 18:03:40|6682|6681|6681|6680|6682|6681|6681|6680|500
1611252230000|2021-01-21 18:03:50|6680|6679|6682|6681|6683|6681|6680|6679|1200
1611252250000|2021-01-21 18:04:10|6683|6682|6683|6682|6683|6682|6683|6682|800
1611252260000|2021-01-21 18:04:20|||||||||4100
1611252270000|2021-01-21 18:04:30|||||||||415
1611252300000|2021-01-21 18:05:00|6684|6683|6685|6684|6685|6684|6684|6683|1550
1611252320000|2021-01-21 18:05:20|6686|6685|6690|6689|6691|6690|6686|6685|4716
1611252330000|2021-01-21 18:05:30|6691||6690||6691||6690||300
1611252340000|2021-01-21 18:05:40|||||||||350
1611252350000|2021-01-21 18:05:50|||||||||475
1611252360000|2021-01-21 18:06:00|6689|6688|6690|6689|6690|6689|6689|6688|2843
1611252370000|2021-01-21 18:06:10||6688||6688||6688||6688|100
1611252380000|2021-01-21 18:06:20|6688|6687|6691|6690|6691|6690|6688|6687|2994
1611252390000|2021-01-21 18:06:30|6692|6691|6694|6693|6694|6693|6692|6690|4263
1611252400000|2021-01-21 18:06:40|||||||||100
1611252410000|2021-01-21 18:06:50|6695|6694|6695|6694|6695|6694|6695|6694|100
1611252420000|2021-01-21 18:07:00|6694|6693|6696|6694|6696|6695|6694|6693|1800
1611252430000|2021-01-21 18:07:10|||||||||300
1611252440000|2021-01-21 18:07:20|6695|6695|6695|6693|6696|6695|6694|6693|3539
1611252450000|2021-01-21 18:07:30|6696|6694|6698|6696|6698|6696|6696|6694|4102
1611252460000|2021-01-21 18:07:40|6699|6697|6699|6697|6699|6697|6699|6697|600
1611252470000|2021-01-21 18:07:50||6698||6697||6698||6697|200
1611252480000|2021-01-21 18:08:00|6698|6698|6697|6696|6699|6698|6697|6696|10275
1611252490000|2021-01-21 18:08:10|6698|6695|6697|6695|6698|6697|6697|6695|1600
1611252500000|2021-01-21 18:08:20|6698|6696|6698|6696|6698|6696|6698|6696|900
1611252510000|2021-01-21 18:08:30|6697|6697|6697|6696|6698|6697|6697|6696|400
1611252520000|2021-01-21 18:08:40|6696|6695|6694|6693|6696|6695|6694|6692|3818
1611252530000|2021-01-21 18:08:50|6693|6692|6693|6692|6694|6693|6693|6692|415
1611252550000|2021-01-21 18:09:10|6692|6691|6693|6692|6693|6692|6692|6691|400
1611252570000|2021-01-21 18:09:30|6694|6693|6694|6693|6694|6693|6694|6693|500
1611252580000|2021-01-21 18:09:40||6692||6692||6692||6692|300
1611252590000|2021-01-21 18:09:50|6693|6691|6690|6688|6693|6691|6690|6688|1841
1611252600000|2021-01-21 18:10:00||6689||6688||6689||6688|236
1611252630000|2021-01-21 18:10:30|6689|6687|6689|6688|6689|6688|6688|6686|1766
1611252660000|2021-01-21 18:11:00|6688|6687|6689|6688|6689|6688|6688|6686|2215
1611252670000|2021-01-21 18:11:10|6690|6689|6690|6689|6690|6689|6690|6689|11069
1611252680000|2021-01-21 18:11:20|||||||||800
1611252690000|2021-01-21 18:11:30|6689|6688|6689|6687|6690|6688|6688|6687|1227
1611252750000|2021-01-21 18:12:30|6688|6688|6690|6688|6690|6689|6688|6688|1600
1611252790000|2021-01-21 18:13:10|6689||6689||6689||6689||0
1611252800000|2021-01-21 18:13:20|||||||||100
1611252810000|2021-01-21 18:13:30|||||||||300
1611252830000|2021-01-21 18:13:50|6688|6687|6688|6687|6688|6687|6688|6687|522
1611252840000|2021-01-21 18:14:00|6689|6688|6689|6687|6689|6688|6688|6687|400
1611252850000|2021-01-21 18:14:10||6688||6688||6688||6688|100
1611252860000|2021-01-21 18:14:20|6690|6689|6690|6689|6690|6689|6690|6689|702
1611252870000|2021-01-21 18:14:30|||||||||400
1611252880000|2021-01-21 18:14:40|6691|6690|6691|6690|6691|6690|6691|6690|700
1611252890000|2021-01-21 18:14:50|||||||||100
1611252900000|2021-01-21 18:15:00|6690|6689|6690|6688|6690|6689|6689|6688|3347
1611252930000|2021-01-21 18:15:30|6691|6689|6692|6691|6692|6691|6691|6689|1837
1611252940000|2021-01-21 18:15:40|6691|6690|6692|6690|6692|6690|6691|6690|524
1611252960000|2021-01-21 18:16:00||6691||6691||6691||6691|100
1611252970000|2021-01-21 18:16:10|6693|6692|6694|6693|6694|6693|6693|6692|1900
1611252980000|2021-01-21 18:16:20|6695|6694|6695|6694|6695|6694|6695|6694|200
1611252990000|2021-01-21 18:16:30|6696|6695|6696|6695|6696|6695|6696|6695|236
1611253020000|2021-01-21 18:17:00|6695|6694|6696|6694|6696|6695|6695|6694|2791
1611253030000|2021-01-21 18:17:10|6695|6693|6694|6692|6695|6693|6693|6692|2787
1611253040000|2021-01-21 18:17:20|6692|6691|6692|6690|6692|6691|6692|6690|200
1611253050000|2021-01-21 18:17:30||6691||6690||6691||6690|280
1611253060000|2021-01-21 18:17:40|6691|6689|6692|6691|6692|6691|6691|6689|1700
1611253080000|2021-01-21 18:18:00|6691|6690|6691|6690|6691|6690|6691|6690|100
1611253100000|2021-01-21 18:18:20|6692||6692||6692||6692||0
1611253120000|2021-01-21 18:18:40|6691|6689|6691|6689|6691|6690|6690|6689|2411
1611253130000|2021-01-21 18:18:50|6690|6688|6690|6688|6690|6689|6689|6688|700
1611253140000|2021-01-21 18:19:00|6689|6687|6689|6687|6689|6688|6688|6687|1300
1611253150000|2021-01-21 18:19:10|6690|6688|6692|6691|6692|6691|6690|6688|5700
1611253160000|2021-01-21 18:19:20|6693|6692|6693|6692|6693|6692|6693|6692|324
1611253170000|2021-01-21 18:19:30|6694|6693|6696|6695|6696|6695|6694|6693|1220
1611253180000|2021-01-21 18:19:40|6695|6694|6695|6694|6696|6695|6695|6694|837
1611253190000|2021-01-21 18:19:50|6694|6693|6695|6693|6695|6693|6694|6693|2297
1611253210000|2021-01-21 18:20:10|6694||6695||6695||6694||1485
1611253230000|2021-01-21 18:20:30|6694|6694|6695|6694|6695|6694|6694|6693|850
1611253240000|2021-01-21 18:20:40|6697|6695|6697|6696|6697|6696|6697|6695|1650
1611253250000|2021-01-21 18:20:50|6698|6697|6700|6699|6700|6699|6698|6697|7020
1611253260000|2021-01-21 18:21:00|6701|6700|6702|6701|6702|6701|6701|6700|8647
1611253270000|2021-01-21 18:21:10|6703|6702|6703|6701|6703|6702|6702|6701|300
1611253280000|2021-01-21 18:21:20|6702||6702||6702||6702||200
1611253290000|2021-01-21 18:21:30|6703||6703||6703||6703||1300
1611253300000|2021-01-21 18:21:40|6702||6702||6702||6702||200
1611253320000|2021-01-21 18:22:00|6703|6702|6703|6701|6703|6702|6702|6701|1735
1611253340000|2021-01-21 18:22:20|6702|6702|6703|6701|6703|6702|6702|6701|1000
1611253360000|2021-01-21 18:22:40|6702|6700|6697|6695|6702|6700|6696|6695|5079
1611253370000|2021-01-21 18:22:50||6696||6696||6696||6696|600
1611253380000|2021-01-21 18:23:00|6696|6695|6696|6694|6697|6696|6692|6691|21664
1611253390000|2021-01-21 18:23:10||6693||6694||6694||6693|128
1611253440000|2021-01-21 18:24:00||6695||6695||6695||6695|0
1611253460000|2021-01-21 18:24:20|6698|6697|6698|6697|6698|6697|6698|6697|1814
1611253470000|2021-01-21 18:24:30|6700|6699|6698|6697|6701|6700|6698|6697|4990
1611253480000|2021-01-21 18:24:40|6699||6699||6699||6699||0
1611253510000|2021-01-21 18:25:10|6698|6696|6697|6695|6698|6696|6696|6695|2095
1611253520000|2021-01-21 18:25:20|6698|6696|6697|6696|6698|6697|6697|6696|3810
1611253530000|2021-01-21 18:25:30||6695||6695||6695||6695|300
1611253540000|2021-01-21 18:25:40|6698|6697|6700|6699|6700|6699|6698|6697|400
1611253550000|2021-01-21 18:25:50|6701|6700|6701|6699|6702|6700|6700|6699|1677
1611253560000|2021-01-21 18:26:00|||||||||450
1611253570000|2021-01-21 18:26:10||6700||6699||6700||6699|300
1611253580000|2021-01-21 18:26:20|6700||6700||6700||6700||0
1611253590000|2021-01-21 18:26:30|||||||||100
1611253600000|2021-01-21 18:26:40|6701|6700|6702|6700|6702|6700|6701|6700|0
1611253610000|2021-01-21 18:26:50||6701||6701||6701||6701|0
1611253630000|2021-01-21 18:27:10|6703|6702|6704|6703|6705|6703|6703|6702|1002
1611253640000|2021-01-21 18:27:20|6703|6702|6704|6702|6704|6702|6702|6701|3100
1611253650000|2021-01-21 18:27:30|||||||||100
1611253660000|2021-01-21 18:27:40|6703||6703||6703||6703||0
1611253670000|2021-01-21 18:27:50|6704|6703|6704|6703|6704|6703|6704|6703|500
1611253680000|2021-01-21 18:28:00|6703|6702|6704|6702|6704|6702|6703|6702|1200
1611253690000|2021-01-21 18:28:10||6703||6702||6703||6702|300
1611253700000|2021-01-21 18:28:20|||||||||200
1611253710000|2021-01-21 18:28:30|||||||||400
1611253730000|2021-01-21 18:28:50|6703|6701|6700|6698|6703|6701|6699|6698|2912
1611253740000|2021-01-21 18:29:00|6698|6697|6698|6697|6699|6697|6698|6697|699
1611253750000|2021-01-21 18:29:10|6697|6696|6700|6699|6700|6699|6697|6696|1900
1611253760000|2021-01-21 18:29:20||6698||6698||6698||6698|600
1611253790000|2021-01-21 18:29:50|6699|6697|6700|6698|6700|6699|6698|6696|2495
1611253800000|2021-01-21 18:30:00|6701|6699|6701|6700|6701|6700|6701|6699|1299
1611253820000|2021-01-21 18:30:20|6700|6699|6700|6699|6701|6699|6700|6699|1246
1611253830000|2021-01-21 18:30:30|6701|6700|6702|6700|6702|6700|6701|6700|300
1611253840000|2021-01-21 18:30:40|6701|6699|6701|6699|6701|6700|6700|6699|200
1611253880000|2021-01-21 18:31:20|6700|6698|6700|6698|6700|6698|6700|6698|600
1611253890000|2021-01-21 18:31:30|6699||6699||6699||6699||0
1611253900000|2021-01-21 18:31:40|6700||6699||6700||6699||100
1611253910000|2021-01-21 18:31:50|6700|6699|6703|6701|6703|6701|6700|6699|800
1611253920000|2021-01-21 18:32:00|6702|6702|6703|6701|6703|6702|6702|6701|401
1611253940000|2021-01-21 18:32:20|6702|6700|6702|6700|6702|6700|6702|6700|600
1611253950000|2021-01-21 18:32:30|6701|6699|6699|6698|6701|6699|6699|6697|1356
1611253970000|2021-01-21 18:32:50|6700|6699|6701|6699|6701|6700|6700|6699|1851
1611253980000|2021-01-21 18:33:00|6702|6700|6701|6700|6702|6701|6701|6700|300
1611254010000|2021-01-21 18:33:30|6702|6701|6702|6701|6702|6701|6702|6701|510
1611254020000|2021-01-21 18:33:40|6703|6702|6704|6703|6704|6703|6703|6702|500
1611254030000|2021-01-21 18:33:50|6705|6704|6705|6704|6705|6704|6705|6704|500
1611254040000|2021-01-21 18:34:00|6706|6705|6705|6704|6706|6705|6705|6704|500
1611254060000|2021-01-21 18:34:20||6703||6704||6704||6703|1260
1611254070000|2021-01-21 18:34:30|6704|6703|6704|6703|6704|6703|6703|6702|1922
1611254080000|2021-01-21 18:34:40|6703|6702|6704|6702|6704|6703|6703|6702|800
1611254100000|2021-01-21 18:35:00|6703||6703||6703||6703||200
1611254110000|2021-01-21 18:35:10|6704|6703|6704|6702|6704|6703|6703|6702|700
1611254140000|2021-01-21 18:35:40|6703|6703|6704|6703|6704|6703|6703|6702|800
1611254160000|2021-01-21 18:36:00|6703|6702|6702|6701|6703|6702|6701|6700|2715
1611254170000|2021-01-21 18:36:10|6701|6700|6698|6696|6701|6700|6698|6696|1300
1611254180000|2021-01-21 18:36:20|6697|6694|6697|6695|6697|6695|6696|6694|903
1611254190000|2021-01-21 18:36:30|6696|6694|6696|6695|6696|6695|6696|6694|700
1611254200000|2021-01-21 18:36:40||6694||6694||6694||6694|200
1611254210000|2021-01-21 18:36:50|6695|6693|6695|6694|6695|6694|6695|6693|846
1611254230000|2021-01-21 18:37:10|||||||||200
1611254260000|2021-01-21 18:37:40|6696|6695|6699|6698|6700|6698|6696|6695|1300
1611254270000|2021-01-21 18:37:50|6700|6699|6701|6699|6701|6699|6700|6699|476
1611254290000|2021-01-21 18:38:10|6700|6700|6701|6699|6701|6700|6700|6699|2003
1611254300000|2021-01-21 18:38:20|6700||6700||6700||6700||500
1611254310000|2021-01-21 18:38:30|6699|6698|6700|6699|6700|6699|6699|6698|2399
1611254320000|2021-01-21 18:38:40|6701|6700|6701|6699|6701|6700|6701|6699|0
1611254340000|2021-01-21 18:39:00||6700||6700||6700||6700|0
1611254350000|2021-01-21 18:39:10||6699||6699||6699||6699|108
1611254360000|2021-01-21 18:39:20|6700|6700|6701|6700|6701|6700|6700|6700|700
1611254370000|2021-01-21 18:39:30|6702|6701|6702|6701|6702|6701|6702|6701|500
1611254380000|2021-01-21 18:39:40|||||||||350
1611254390000|2021-01-21 18:39:50|6703|6702|6705|6703|6705|6703|6703|6702|3379
1611254400000|2021-01-21 18:40:00|6704|6704|6705|6703|6705|6704|6704|6703|300
1611254410000|2021-01-21 18:40:10|6704|6704|6705|6703|6705|6704|6704|6703|400
1611254420000|2021-01-21 18:40:20|6704||6704||6704||6704||100
1611254440000|2021-01-21 18:40:40|6705|6704|6705|6704|6705|6704|6705|6704|424
1611254450000|2021-01-21 18:40:50|||||||||251
1611254460000|2021-01-21 18:41:00|6706|6705|6706|6705|6706|6705|6706|6705|3379
1611254470000|2021-01-21 18:41:10|6707|6706|6707|6706|6707|6706|6707|6706|1100
1611254530000|2021-01-21 18:42:10|6708|6707|6709|6708|6710|6709|6708|6707|3600
1611254550000|2021-01-21 18:42:30|6710|6709|6710|6709|6710|6709|6710|6709|646
1611254560000|2021-01-21 18:42:40|6711|6710|6712|6711|6712|6711|6711|6710|2772
1611254590000|2021-01-21 18:43:10|6713|6712|6711|6710|6713|6712|6711|6710|8693
1611254610000|2021-01-21 18:43:30|6710|6709|6711|6710|6711|6710|6710|6709|4119
1611254620000|2021-01-21 18:43:40|6712|6711|6712|6711|6712|6711|6712|6711|592
1611254630000|2021-01-21 18:43:50|||||||||100
1611254640000|2021-01-21 18:44:00|||||||||650
1611254650000|2021-01-21 18:44:10|6713|6712|6712|6711|6713|6712|6712|6711|600
1611254660000|2021-01-21 18:44:20|6713|6712|6713|6712|6713|6712|6713|6712|1037
1611254670000|2021-01-21 18:44:30|||||||||1120
1611254680000|2021-01-21 18:44:40|||||||||100
1611254720000|2021-01-21 18:45:20|6712|6711|6711|6709|6712|6711|6710|6709|3050
1611254740000|2021-01-21 18:45:40|6710|6708|6708|6707|6710|6708|6708|6707|2200
1611254760000|2021-01-21 18:46:00|6707|6706|6706|6705|6707|6706|6706|6705|800
1611254770000|2021-01-21 18:46:10|6705|6704|6707|6705|6707|6705|6705|6704|1251
1611254790000|2021-01-21 18:46:30|6706|6704|6706|6704|6706|6705|6705|6704|1400
1611254800000|2021-01-21 18:46:40|6705|6703|6705|6703|6705|6703|6705|6703|1578
1611254810000|2021-01-21 18:46:50|6704|6702|6703|6701|6704|6702|6703|6701|100
1611254830000|2021-01-21 18:47:10|6702|6700|6701|6700|6702|6700|6701|6699|866
1611254840000|2021-01-21 18:47:20|6702|6701|6702|6701|6703|6702|6702|6701|1800
1611254850000|2021-01-21 18:47:30|6703|6702|6703|6702|6703|6702|6703|6702|1400
1611254860000|2021-01-21 18:47:40|6702|6701|6703|6701|6703|6701|6702|6701|100
1611254870000|2021-01-21 18:47:50|6702|6702|6703|6702|6703|6702|6702|6701|867
1611254900000|2021-01-21 18:48:20|6702|6701|6702|6700|6702|6701|6701|6700|808
1611254910000|2021-01-21 18:48:30|6701|6699|6700|6698|6701|6699|6700|6698|500
1611254930000|2021-01-21 18:48:50||6699||6699||6699||6699|100
1611254940000|2021-01-21 18:49:00|6701|6700|6701|6700|6701|6700|6701|6700|903
1611254960000|2021-01-21 18:49:20|6703|6702|6703|6702|6704|6702|6703|6702|900
1611254970000|2021-01-21 18:49:30|6702|6701|6703|6702|6703|6702|6702|6701|800
1611254990000|2021-01-21 18:49:50|6702|6701|6705|6703|6705|6704|6702|6701|3400
1611255000000|2021-01-21 18:50:00||6704||6704||6704||6704|0
1611255010000|2021-01-21 18:50:10|6704|6703|6704|6703|6704|6703|6704|6703|400
1611255030000|2021-01-21 18:50:30|6705|6704|6707|6705|6707|6706|6705|6704|1629
1611255060000|2021-01-21 18:51:00|6706|6706|6706|6705|6707|6706|6706|6705|400
1611255070000|2021-01-21 18:51:10|6707|6706|6708|6707|6708|6707|6706|6705|500
1611255080000|2021-01-21 18:51:20|6707|6706|6707|6706|6707|6706|6707|6706|600
1611255090000|2021-01-21 18:51:30|6708|6707|6709|6708|6710|6708|6708|6707|1200
1611255100000|2021-01-21 18:51:40|||||||||100
1611255110000|2021-01-21 18:51:50|6708|6707|6708|6707|6708|6707|6708|6707|1173
1611255120000|2021-01-21 18:52:00|6707|6706|6707|6706|6707|6706|6706|6704|2300
1611255170000|2021-01-21 18:52:50|6708|6707|6708|6707|6708|6707|6707|6706|599
1611255200000|2021-01-21 18:53:20|6709|6708|6709|6708|6709|6708|6709|6708|500
1611255210000|2021-01-21 18:53:30|6708|6707|6709|6707|6709|6708|6708|6707|1742
1611255230000|2021-01-21 18:53:50|6708||6708||6708||6708||200
1611255240000|2021-01-21 18:54:00|6707|6706|6707|6706|6707|6706|6707|6706|400
1611255250000|2021-01-21 18:54:10||6705||6705||6705||6705|100
1611255270000|2021-01-21 18:54:30|6706|6706|6707|6705|6707|6706|6706|6705|800
1611255290000|2021-01-21 18:54:50|6708|6706|6709|6707|6709|6707|6708|6706|1200
1611255300000|2021-01-21 18:55:00|6708|6706|6708|6706|6708|6706|6708|6706|0
1611255320000|2021-01-21 18:55:20|6709|6708|6709|6708|6709|6708|6708|6707|434
1611255330000|2021-01-21 18:55:30|6708|6707|6708|6707|6709|6707|6708|6707|500
1611255340000|2021-01-21 18:55:40|||||||||300
1611255360000|2021-01-21 18:56:00||6706||6706||6706||6706|210
1611255370000|2021-01-21 18:56:10|6707||6707||6708||6707||0
1611255380000|2021-01-21 18:56:20|||||||||100
1611255390000|2021-01-21 18:56:30|6708|6707|6708|6706|6708|6707|6708|6706|200
1611255410000|2021-01-21 18:56:50|6707|6707|6708|6707|6708|6707|6707|6707|100
1611255420000|2021-01-21 18:57:00|6707|6706|6707|6706|6707|6706|6707|6706|920
1611255430000|2021-01-21 18:57:10|6708|6707|6708|6706|6708|6707|6707|6706|600
1611255450000|2021-01-21 18:57:30|6707|6705|6706|6705|6707|6706|6706|6705|3135
1611255460000|2021-01-21 18:57:40|||||||||100
1611255470000|2021-01-21 18:57:50|6705|6704|6705|6704|6705|6704|6704|6703|2925
1611255480000|2021-01-21 18:58:00|6704|6703|6703|6701|6704|6703|6702|6701|2025
1611255490000|2021-01-21 18:58:10|6702|6700|6702|6700|6702|6700|6701|6700|1701
1611255540000|2021-01-21 18:59:00||6701||6701||6701||6700|100
1611255550000|2021-01-21 18:59:10|6703|6702|6703|6702|6704|6703|6703|6702|3038
1611255560000|2021-01-21 18:59:20|6704|6703|6704|6703|6704|6703|6704|6703|300
1611255570000|2021-01-21 18:59:30|6705|6704|6705|6704|6705|6704|6704|6703|2557
1611255580000|2021-01-21 18:59:40|6706|6705|6706|6704|6706|6705|6705|6704|1200
1611255590000|2021-01-21 18:59:50|6705||6705||6705||6705||0
1611255600000|2021-01-21 19:00:00|||||||||152
1611255610000|2021-01-21 19:00:10|6704|6703|6705|6703|6705|6704|6704|6703|1347
1611255620000|2021-01-21 19:00:20|6706|6704|6706|6705|6707|6705|6705|6704|803
1611255630000|2021-01-21 19:00:30|6707|6706|6707|6706|6708|6707|6707|6706|1195
1611255660000|2021-01-21 19:01:00|6706|6705|6707|6706|6707|6706|6706|6705|700
1611255670000|2021-01-21 19:01:10|6706|6705|6707|6705|6707|6705|6706|6705|0
1611255680000|2021-01-21 19:01:20|||||||||555
1611255710000|2021-01-21 19:01:50|6706|6704|6706|6705|6706|6705|6705|6704|300
1611255720000|2021-01-21 19:02:00|6707|6706|6708|6706|6708|6707|6707|6706|1226
1611255740000|2021-01-21 19:02:20|6707|6705|6707|6705|6707|6705|6706|6705|400
1611255750000|2021-01-21 19:02:30||6706||6706||6706||6706|100
1611255760000|2021-01-21 19:02:40|6708|6707|6708|6706|6708|6707|6708|6706|760
1611255800000|2021-01-21 19:03:20|6709|6707|6713|6712|6713|6712|6709|6707|10086
1611255810000|2021-01-21 19:03:30|||||||||100
1611255830000|2021-01-21 19:03:50||6711||6712||6712||6711|1232
1611255840000|2021-01-21 19:04:00|||||||||200
1611255850000|2021-01-21 19:04:10|||||||||181
1611255860000|2021-01-21 19:04:20|6714|6713|6717|6715|6717|6716|6714|6713|7506
1611255870000|2021-01-21 19:04:30|6716|6716|6717|6716|6717|6716|6716|6716|300
1611255880000|2021-01-21 19:04:40|||||||||700
1611255890000|2021-01-21 19:04:50|6718|6717|6717|6716|6718|6717|6717|6716|1392
1611255900000|2021-01-21 19:05:00|6716|6715|6716|6715|6716|6715|6716|6715|1477
1611255910000|2021-01-21 19:05:10|6717|6716|6718|6717|6718|6717|6717|6716|792
1611255920000|2021-01-21 19:05:20||6716||6716||6716||6716|470
1611255930000|2021-01-21 19:05:30||6717||6717||6717||6717|0
1611255940000|2021-01-21 19:05:40|||||||||100
1611255970000|2021-01-21 19:06:10|6717|6716|6715|6714|6717|6716|6715|6714|800
1611256000000|2021-01-21 19:06:40|6714|6713|6715|6714|6715|6714|6714|6713|700
1611256010000|2021-01-21 19:06:50|6716|6715|6717|6715|6717|6716|6715|6715|2000
1611256020000|2021-01-21 19:07:00|6716|6714|6715|6713|6716|6714|6715|6713|1209
1611256030000|2021-01-21 19:07:10|6714|6712|6712|6710|6714|6712|6712|6710|600
1611256060000|2021-01-21 19:07:40|6711|6708|6710|6708|6711|6709|6710|6708|900
1611256070000|2021-01-21 19:07:50|6711|6709|6711|6710|6711|6710|6711|6709|700
1611256090000|2021-01-21 19:08:10|6712|6711|6712|6711|6712|6711|6712|6711|400
1611256100000|2021-01-21 19:08:20|6711|6710|6712|6710|6712|6710|6711|6710|100
1611256110000|2021-01-21 19:08:30|6711|6709|6711|6709|6711|6709|6711|6709|200
1611256120000|2021-01-21 19:08:40|6710|6708|6710|6708|6710|6709|6709|6708|594
1611256130000|2021-01-21 19:08:50|6709|6707|6710|6709|6710|6709|6708|6707|1664
1611256140000|2021-01-21 19:09:00|6711|6710|6712|6710|6712|6710|6711|6710|396
1611256150000|2021-01-21 19:09:10||6711||6710||6711||6710|400
1611256160000|2021-01-21 19:09:20|6711|6709|6711|6709|6711|6709|6710|6709|303
1611256190000|2021-01-21 19:09:50|6710|6708|6709|6707|6710|6708|6709|6707|700
1611256200000|2021-01-21 19:10:00|||||||||293
1611256210000|2021-01-21 19:10:10|6708||6708||6708||6708||250
1611256220000|2021-01-21 19:10:20|6707|6706|6707|6706|6707|6706|6707|6706|500
1611256230000|2021-01-21 19:10:30|6706|6705|6707|6705|6707|6705|6706|6705|300
1611256240000|2021-01-21 19:10:40|6708|6706|6708|6707|6709|6707|6708|6706|600
1611256250000|2021-01-21 19:10:50|||||||||100
1611256270000|2021-01-21 19:11:10|6709|6706|6710|6708|6710|6708|6709|6706|1100
1611256280000|2021-01-21 19:11:20|6709|6707|6710|6709|6710|6709|6708|6707|3216
1611256290000|2021-01-21 19:11:30|||||||||100
1611256300000|2021-01-21 19:11:40|6711|6710|6712|6711|6712|6711|6711|6710|200
1611256310000|2021-01-21 19:11:50|6711|6710|6711|6709|6711|6710|6710|6709|1700
1611256320000|2021-01-21 19:12:00||6710||6710||6710||6710|0
1611256340000|2021-01-21 19:12:20|6710|6709|6710|6709|6710|6709|6710|6709|300
1611256350000|2021-01-21 19:12:30|6709|6708|6710|6709|6710|6709|6709|6708|2900
1611256360000|2021-01-21 19:12:40|6711|6710|6711|6710|6711|6710|6711|6710|0
1611256370000|2021-01-21 19:12:50|||||||||200
1611256400000|2021-01-21 19:13:20|6710|6709|6711|6710|6711|6710|6710|6709|2200
1611256440000|2021-01-21 19:14:00|6712|6711|6712|6711|6712|6711|6712|6711|400
1611256450000|2021-01-21 19:14:10|6711|6710|6712|6710|6712|6710|6711|6710|900
1611256460000|2021-01-21 19:14:20||6711||6711||6711||6711|320
1611256480000|2021-01-21 19:14:40|6711|6710|6711|6710|6711|6710|6710|6709|1300
1611256490000|2021-01-21 19:14:50|6712|6711|6712|6711|6712|6711|6712|6711|0
1611256530000|2021-01-21 19:15:30|6711|6710|6711|6709|6711|6710|6710|6709|700
1611256540000|2021-01-21 19:15:40||6710||6710||6710||6710|900
1611256550000|2021-01-21 19:15:50|6712|6711|6712|6711|6712|6711|6712|6711|500
1611256560000|2021-01-21 19:16:00|||||||||500
1611256590000|2021-01-21 19:16:30|||||||||681
1611256600000|2021-01-21 19:16:40|6711|6710|6709|6708|6711|6710|6709|6708|300
1611256610000|2021-01-21 19:16:50|6708|6707|6708|6707|6708|6707|6708|6707|0
1611256620000|2021-01-21 19:17:00|||||||||100
1611256630000|2021-01-21 19:17:10|||||||||200
1611256640000|2021-01-21 19:17:20|6707|6706|6705|6704|6707|6706|6705|6704|800
1611256670000|2021-01-21 19:17:50|6704|6703|6704|6703|6704|6703|6704|6703|1400
1611256700000|2021-01-21 19:18:20|6703|6702|6702|6701|6703|6702|6702|6701|200
1611256710000|2021-01-21 19:18:30|6703|6702|6703|6702|6703|6702|6703|6702|600
1611256720000|2021-01-21 19:18:40|6702|6701|6701|6700|6702|6701|6701|6700|100
1611256730000|2021-01-21 19:18:50|6700|6699|6700|6699|6700|6699|6700|6699|900
1611256740000|2021-01-21 19:19:00|6699|6698|6699|6698|6700|6699|6699|6698|2263
1611256760000|2021-01-21 19:19:20|6700|6699|6700|6699|6700|6699|6700|6699|100
1611256770000|2021-01-21 19:19:30||6698||6698||6698||6698|100
1611256780000|2021-01-21 19:19:40|6701|6699|6701|6700|6701|6700|6701|6699|900
1611256800000|2021-01-21 19:20:00|6702|6701|6703|6701|6704|6703|6702|6701|2636
1611256820000|2021-01-21 19:20:20|6702||6702||6702||6702||200
1611256830000|2021-01-21 19:20:30|6701|6700|6701|6700|6701|6700|6701|6700|0
1611256850000|2021-01-21 19:20:50|6700|6699|6698|6697|6700|6699|6698|6697|800
1611256860000|2021-01-21 19:21:00|6697|6696|6698|6696|6698|6696|6697|6696|773
1611256890000|2021-01-21 19:21:30|6697|6695|6695|6693|6697|6695|6695|6693|900
1611256900000|2021-01-21 19:21:40|6694|6694|6695|6694|6696|6694|6694|6694|900
1611256930000|2021-01-21 19:22:10|6696|6695|6695|6694|6696|6695|6695|6694|800
1611256970000|2021-01-21 19:22:50|6694|6693|6694|6693|6694|6693|6694|6693|300
1611256980000|2021-01-21 19:23:00|||||||||810
1611257010000|2021-01-21 19:23:30|6693|6692|6691|6690|6693|6692|6691|6690|1400
1611257040000|2021-01-21 19:24:00|6690|6691|6693|6692|6693|6692|6690|6691|4643
1611257050000|2021-01-21 19:24:10|6692|6691|6692|6690|6692|6691|6692|6690|2281
1611257060000|2021-01-21 19:24:20|||||||||2216
1611257070000|2021-01-21 19:24:30|6693|6691|6693|6691|6694|6693|6692|6691|2390
1611257100000|2021-01-21 19:25:00|6692|6692|6692|6691|6692|6692|6692|6691|400
1611257110000|2021-01-21 19:25:10|6691|6690|6692|6691|6692|6691|6691|6690|1300
1611257140000|2021-01-21 19:25:40|6691|6690|6690|6689|6691|6690|6690|6689|300
1611257150000|2021-01-21 19:25:50|6692|6690|6692|6691|6692|6691|6692|6690|700
1611257180000|2021-01-21 19:26:20|6691|6690|6691|6690|6691|6690|6691|6690|400
1611257190000|2021-01-21 19:26:30|6692|6691|6692|6691|6692|6691|6692|6691|0
1611257200000|2021-01-21 19:26:40|6691|6690|6691|6690|6691|6690|6691|6690|200
1611257210000|2021-01-21 19:26:50|||||||||100
1611257220000|2021-01-21 19:27:00|6692|6691|6694|6693|6694|6693|6692|6691|2002
1611257230000|2021-01-21 19:27:10|6695|6694|6695|6694|6695|6694|6695|6694|1945
1611257240000|2021-01-21 19:27:20|6694|6693|6694|6693|6694|6693|6694|6693|200
1611257250000|2021-01-21 19:27:30|6695|6694|6695|6693|6695|6694|6695|6693|100
1611257280000|2021-01-21 19:28:00|6696|6694|6696|6694|6696|6695|6695|6694|860
1611257300000|2021-01-21 19:28:20|||||||||200
1611257310000|2021-01-21 19:28:30|6695|6695|6696|6694|6696|6695|6695|6694|1400
1611257320000|2021-01-21 19:28:40|6697|6695|6697|6695|6697|6696|6696|6695|800
1611257330000|2021-01-21 19:28:50|||||||||100
1611257340000|2021-01-21 19:29:00|6696|6696|6697|6696|6697|6696|6696|6696|607
1611257350000|2021-01-21 19:29:10|6698|6697|6699|6698|6699|6698|6698|6697|1816
1611257370000|2021-01-21 19:29:30|6700|6699|6699|6698|6700|6699|6698|6698|2400
1611257380000|2021-01-21 19:29:40|6698|6697|6697|6696|6698|6697|6697|6696|1000
1611257410000|2021-01-21 19:30:10|6698|6697|6698|6697|6698|6697|6698|6697|700
1611257420000|2021-01-21 19:30:20||6696||6696||6696||6696|0
1611257430000|2021-01-21 19:30:30|6697|6697|6698|6697|6698|6697|6697|6696|700
1611257440000|2021-01-21 19:30:40|6697|6696|6697|6696|6697|6696|6697|6696|100
1611257450000|2021-01-21 19:30:50|6696|6695|6696|6694|6696|6695|6695|6694|1500
1611257460000|2021-01-21 19:31:00|6695|6693|6695|6693|6695|6693|6695|6692|200
1611257480000|2021-01-21 19:31:20|6694|6692|6694|6692|6694|6692|6694|6692|330
1611257490000|2021-01-21 19:31:30||6693||6693||6693||6693|100
1611257500000|2021-01-21 19:31:40|6693|6692|6693|6691|6693|6692|6693|6691|0
1611257510000|2021-01-21 19:31:50||6692||6692||6692||6692|0
1611257520000|2021-01-21 19:32:00||6691||6691||6691||6691|300
1611257530000|2021-01-21 19:32:10|6694|6692|6696|6695|6696|6695|6694|6692|1922
1611257540000|2021-01-21 19:32:20|6697|6696|6697|6696|6697|6696|6697|6696|700
1611257560000|2021-01-21 19:32:40|6699|6697|6697|6696|6699|6697|6697|6696|839
1611257590000|2021-01-21 19:33:10|6696|6695|6696|6695|6696|6695|6696|6695|529
1611257630000|2021-01-21 19:33:50|6695|6693|6694|6693|6695|6693|6693|6692|2346
1611257640000|2021-01-21 19:34:00|||||||||100
1611257650000|2021-01-21 19:34:10|6695|6694|6696|6695|6696|6695|6695|6694|500
1611257660000|2021-01-21 19:34:20|||||||||440
1611257670000|2021-01-21 19:34:30|||||||||200
1611257680000|2021-01-21 19:34:40|6695|6694|6695|6693|6695|6694|6695|6692|600
1611257690000|2021-01-21 19:34:50|6694||6694||6694||6694||945
1611257700000|2021-01-21 19:35:00|6695|6694|6695|6694|6695|6694|6695|6694|488
1611257710000|2021-01-21 19:35:10|6696|6695|6696|6695|6696|6695|6696|6695|700
1611257720000|2021-01-21 19:35:20|||||||||100
1611257730000|2021-01-21 19:35:30|||||||||100
1611257740000|2021-01-21 19:35:40|||||||||100
1611257750000|2021-01-21 19:35:50|||||||||100
1611257790000|2021-01-21 19:36:30|6697|6696|6697|6695|6698|6697|6696|6695|1700
1611257800000|2021-01-21 19:36:40|6696|6696|6695|6694|6696|6696|6695|6694|2676
1611257820000|2021-01-21 19:37:00|6694|6693|6693|6692|6694|6693|6693|6692|1100
1611257850000|2021-01-21 19:37:30|6694|6693|6695|6694|6695|6694|6694|6693|900
1611257860000|2021-01-21 19:37:40|6696||6696||6696||6696||200
1611257890000|2021-01-21 19:38:10||6695||6695||6695||6695|0
1611257900000|2021-01-21 19:38:20|6697|6696|6700|6698|6702|6700|6697|6696|6878
1611257910000|2021-01-21 19:38:30|6699|6697|6699|6697|6699|6697|6699|6697|0
1611257930000|2021-01-21 19:38:50|6698|6696|6697|6695|6698|6696|6697|6695|2270
1611257940000|2021-01-21 19:39:00|||||||||575
1611257950000|2021-01-21 19:39:10||6696||6695||6696||6695|642
1611257960000|2021-01-21 19:39:20|6696||6696||6696||6696||350
1611257980000|2021-01-21 19:39:40|||||||||300
1611257990000|2021-01-21 19:39:50|||||||||100
1611258010000|2021-01-21 19:40:10|6695|6694|6695|6694|6695|6694|6695|6694|600
1611258020000|2021-01-21 19:40:20|6696|6695|6697|6696|6698|6697|6696|6695|1000
1611258030000|2021-01-21 19:40:30|6696|6695|6696|6695|6696|6695|6695|6694|3300
1611258050000|2021-01-21 19:40:50|6697||6697||6697||6697||0
1611258080000|2021-01-21 19:41:20|6696||6696||6696||6696||200
1611258100000|2021-01-21 19:41:40|6695|6694|6695|6694|6695|6694|6694|6693|400
1611258110000|2021-01-21 19:41:50|6694|6693|6694|6693|6694|6693|6694|6693|0
1611258120000|2021-01-21 19:42:00||6692||6693||6693||6692|0
1611258130000|2021-01-21 19:42:10|6693|6692|6694|6693|6694|6693|6693|6692|800
1611258150000|2021-01-21 19:42:30|6695|6694|6696|6695|6696|6695|6695|6694|1218
1611258190000|2021-01-21 19:43:10|6695|6694|6696|6695|6696|6695|6695|6694|300
1611258210000|2021-01-21 19:43:30|6697|6696|6698|6697|6698|6697|6697|6696|1541
1611258230000|2021-01-21 19:43:50|6699|6698|6699|6698|6699|6698|6698|6697|4550
1611258240000|2021-01-21 19:44:00|6698|6697|6698|6697|6699|6698|6698|6697|100
1611258260000|2021-01-21 19:44:20|6699|6698|6699|6698|6699|6698|6699|6698|200
1611258270000|2021-01-21 19:44:30|6700|6699|6699|6698|6700|6699|6699|6698|400
1611258280000|2021-01-21 19:44:40|||||||||927
1611258290000|2021-01-21 19:44:50|||||||||140
1611258300000|2021-01-21 19:45:00|6698|6697|6698|6697|6699|6697|6698|6697|700
1611258310000|2021-01-21 19:45:10|6697|6696|6697|6695|6697|6696|6697|6695|500
1611258320000|2021-01-21 19:45:20|6696|6696|6696|6695|6697|6696|6696|6695|400
1611258340000|2021-01-21 19:45:40|||||||||100
1611258350000|2021-01-21 19:45:50|||||||||100
1611258360000|2021-01-21 19:46:00|6697|6696|6697|6696|6697|6696|6697|6696|800
1611258370000|2021-01-21 19:46:10|6698|6697|6697|6696|6698|6697|6697|6696|700
1611258390000|2021-01-21 19:46:30|||||||||300
1611258400000|2021-01-21 19:46:40|6698|6697|6698|6697|6698|6697|6698|6697|763
1611258410000|2021-01-21 19:46:50|6699|6698|6700|6698|6701|6700|6699|6698|4054
1611258420000|2021-01-21 19:47:00|6699||6699||6699||6699||0
1611258450000|2021-01-21 19:47:30|||||||||600
1611258460000|2021-01-21 19:47:40|6700|6699|6702|6701|6702|6701|6700|6699|1200
1611258470000|2021-01-21 19:47:50|||||||||500
1611258480000|2021-01-21 19:48:00|6701|6700|6701|6700|6701|6700|6701|6700|739
1611258490000|2021-01-21 19:48:10|6702|6701|6702|6701|6702|6701|6702|6701|500
1611258500000|2021-01-21 19:48:20|||||||||125
1611258510000|2021-01-21 19:48:30|6701|6700|6701|6700|6701|6700|6701|6700|900
1611258520000|2021-01-21 19:48:40|6702|6701|6702|6701|6704|6703|6702|6701|3700
1611258530000|2021-01-21 19:48:50|6701|6700|6702|6701|6702|6701|6701|6700|1050
1611258540000|2021-01-21 19:49:00|||||||||200
1611258560000|2021-01-21 19:49:20|6703|6702|6702|6701|6704|6703|6702|6701|2400
1611258570000|2021-01-21 19:49:30|6701|6700|6702|6701|6702|6701|6701|6700|1900
1611258580000|2021-01-21 19:49:40|6703|6702|6703|6702|6703|6702|6703|6702|500
1611258600000|2021-01-21 19:50:00|||||||||200
1611258610000|2021-01-21 19:50:10|6702|6701|6704|6703|6704|6703|6702|6701|2177
1611258620000|2021-01-21 19:50:20|||||||||353
1611258630000|2021-01-21 19:50:30|6703|6702|6703|6702|6703|6702|6703|6702|0
1611258650000|2021-01-21 19:50:50|6704|6703|6704|6703|6704|6703|6704|6703|300
1611258660000|2021-01-21 19:51:00|6705|6704|6705|6704|6705|6704|6705|6704|897
1611258710000|2021-01-21 19:51:50|||||||||1039
1611258720000|2021-01-21 19:52:00|||||||||1000
1611258730000|2021-01-21 19:52:10|||||||||100
1611258740000|2021-01-21 19:52:20|6704|6703|6704|6703|6704|6703|6704|6703|2200
1611258750000|2021-01-21 19:52:30|6703|6702|6704|6703|6704|6703|6703|6702|700
1611258780000|2021-01-21 19:53:00|6705|6704|6706|6704|6707|6706|6705|6704|4397
1611258790000|2021-01-21 19:53:10||6705||6705||6705||6705|0
1611258800000|2021-01-21 19:53:20|6705|6704|6706|6704|6706|6704|6705|6704|500
1611258830000|2021-01-21 19:53:50|6707|6705|6706|6705|6707|6706|6706|6705|982
1611258850000|2021-01-21 19:54:10|6707|6706|6708|6707|6708|6707|6707|6706|100
1611258870000|2021-01-21 19:54:30|6707|6706|6706|6705|6707|6706|6706|6705|1100
1611258890000|2021-01-21 19:54:50|6707|6706|6708|6707|6709|6708|6707|6706|2898
1611258900000|2021-01-21 19:55:00|6707|6706|6707|6706|6707|6706|6707|6706|862
1611258910000|2021-01-21 19:55:10|6706|6705|6707|6706|6707|6706|6706|6705|800
1611258930000|2021-01-21 19:55:30|6706|6705|6707|6706|6707|6706|6706|6705|1477
1611258950000|2021-01-21 19:55:50|6708|6707|6708|6707|6709|6708|6708|6707|1300
1611258960000|2021-01-21 19:56:00|||||||||100
1611258980000|2021-01-21 19:56:20|6709||6709||6709||6709||1350
1611258990000|2021-01-21 19:56:30|6708||6708||6708||6708||100
1611259000000|2021-01-21 19:56:40|6709|6708|6708|6707|6709|6708|6708|6707|500
1611259010000|2021-01-21 19:56:50|6709|6708|6707|6706|6709|6708|6707|6706|1800
1611259020000|2021-01-21 19:57:00|6708|6707|6708|6706|6708|6707|6707|6706|1300
1611259030000|2021-01-21 19:57:10|||||||||400
1611259040000|2021-01-21 19:57:20|6709|6707|6709|6708|6709|6708|6709|6707|1200
1611259050000|2021-01-21 19:57:30|6708|6707|6710|6709|6710|6709|6708|6707|4100
1611259060000|2021-01-21 19:57:40|6709|6708|6709|6708|6710|6709|6709|6708|1968
1611259070000|2021-01-21 19:57:50|6710||6710||6710||6710||600
1611259080000|2021-01-21 19:58:00|6709||6709||6709||6709||0
1611259090000|2021-01-21 19:58:10|||||||||2596
1611259100000|2021-01-21 19:58:20|||||||||300
1611259110000|2021-01-21 19:58:30|6710|6709|6710|6709|6710|6709|6710|6709|300
1611259120000|2021-01-21 19:58:40|6711|6710|6711|6710|6711|6710|6711|6710|936
1611259150000|2021-01-21 19:59:10|||||||||255
1611259160000|2021-01-21 19:59:20|6712|6711|6713|6712|6714|6713|6712|6711|2900
1611259170000|2021-01-21 19:59:30|6714|6713|6714|6713|6714|6713|6714|6713|0
1611259180000|2021-01-21 19:59:40|6713|6712|6711|6710|6713|6712|6711|6710|3489
1611259190000|2021-01-21 19:59:50|6712|6711|6711|6710|6712|6711|6711|6710|300
1611259200000|2021-01-21 20:00:00|6712|6711|6712|6710|6712|6711|6711|6710|900
1611259220000|2021-01-21 20:00:20|6711||6710||6711||6710||1400
1611259230000|2021-01-21 20:00:30||6709||6709||6709||6709|968
1611259240000|2021-01-21 20:00:40|6709|6708|6710|6708|6710|6709|6709|6708|100
1611259260000|2021-01-21 20:01:00||6709||6709||6709||6709|0
1611259270000|2021-01-21 20:01:10|6709|6708|6710|6708|6710|6708|6709|6708|100
1611259290000|2021-01-21 20:01:30|6709||6709||6709||6709||100
1611259300000|2021-01-21 20:01:40|6710|6709|6711|6710|6711|6710|6710|6709|1200
1611259310000|2021-01-21 20:01:50|6710|6708|6711|6710|6711|6710|6710|6708|500
1611259320000|2021-01-21 20:02:00|6710|6709|6709|6708|6710|6709|6709|6708|100
1611259330000|2021-01-21 20:02:10|6710||6710||6710||6710||200
1611259340000|2021-01-21 20:02:20|6709|6709|6709|6708|6709|6709|6709|6708|100
1611259350000|2021-01-21 20:02:30|||||||||100
1611259360000|2021-01-21 20:02:40|||||||||600
1611259370000|2021-01-21 20:02:50|6710|6709|6711|6710|6711|6710|6710|6709|300
1611259380000|2021-01-21 20:03:00|6710|6709|6711|6709|6711|6709|6710|6709|1200
1611259400000|2021-01-21 20:03:20|6712|6710|6712|6711|6712|6711|6712|6710|300
1611259410000|2021-01-21 20:03:30|6711|6710|6712|6711|6712|6711|6711|6710|1600
1611259420000|2021-01-21 20:03:40|||||||||1100
1611259430000|2021-01-21 20:03:50|6713|6712|6712|6711|6713|6712|6712|6711|800
1611259440000|2021-01-21 20:04:00|6713|6712|6714|6713|6714|6713|6713|6712|1567
1611259450000|2021-01-21 20:04:10|6713|6712|6713|6712|6714|6712|6713|6712|425
1611259460000|2021-01-21 20:04:20|6714|6713|6714|6713|6714|6713|6714|6713|899
1611259470000|2021-01-21 20:04:30|6713|6712|6713|6712|6713|6713|6713|6712|571
1611259490000|2021-01-21 20:04:50|6714|6713|6714|6713|6714|6713|6713|6712|400
1611259500000|2021-01-21 20:05:00|6713|6712|6713|6712|6713|6712|6713|6712|300
1611259510000|2021-01-21 20:05:10|6714|6713|6714|6712|6714|6713|6714|6712|600
1611259530000|2021-01-21 20:05:30|6713|6711|6712|6711|6713|6711|6711|6710|2200
1611259540000|2021-01-21 20:05:40|6713|6712|6713|6711|6713|6712|6713|6711|140
1611259560000|2021-01-21 20:06:00|6712|6710|6712|6710|6712|6710|6712|6710|100
1611259570000|2021-01-21 20:06:10|6711|6709|6711|6709|6711|6710|6710|6709|9099
1611259580000|2021-01-21 20:06:20|6712|6710|6711|6709|6712|6711|6710|6709|3653
1611259590000|2021-01-21 20:06:30|6710|6710|6711|6709|6711|6710|6710|6709|800
1611259600000|2021-01-21 20:06:40|6712|6710|6712|6711|6712|6711|6712|6710|800
1611259610000|2021-01-21 20:06:50|||||||||200
1611259620000|2021-01-21 20:07:00|6711|6710|6712|6710|6712|6710|6711|6710|1150
1611259640000|2021-01-21 20:07:20|6711|6709|6711|6709|6711|6710|6710|6709|2300
1611259660000|2021-01-21 20:07:40|6710|6710|6711|6709|6711|6710|6710|6709|2100
1611259670000|2021-01-21 20:07:50|6710|6708|6708|6707|6710|6708|6708|6707|800
1611259680000|2021-01-21 20:08:00|6707|6706|6708|6707|6708|6707|6706|6705|700
1611259690000|2021-01-21 20:08:10|6709|6706|6709|6707|6709|6708|6708|6706|3199
1611259700000|2021-01-21 20:08:20|6708||6709||6709||6708||0
1611259710000|2021-01-21 20:08:30|||||||||1629
1611259740000|2021-01-21 20:09:00|6710|6708|6712|6711|6712|6711|6710|6708|1705
1611259750000|2021-01-21 20:09:10|6711|6710|6711|6710|6711|6710|6711|6710|1330
1611259810000|2021-01-21 20:10:10|6712|6711|6712|6711|6712|6711|6711|6710|1900
1611259820000|2021-01-21 20:10:20|6711|6710|6712|6711|6713|6712|6711|6710|3700
1611259830000|2021-01-21 20:10:30|6711|6710|6708|6707|6712|6711|6708|6706|4456
1611259850000|2021-01-21 20:10:50|6709|6708|6708|6707|6710|6708|6708|6707|1000
1611259860000|2021-01-21 20:11:00|6707|6706|6707|6706|6707|6706|6707|6706|200
1611259870000|2021-01-21 20:11:10|6706|6705|6708|6707|6708|6707|6706|6705|800
1611259880000|2021-01-21 20:11:20|6709|6708|6706|6704|6709|6708|6705|6704|3998
1611259890000|2021-01-21 20:11:30|6705|6703|6704|6703|6705|6704|6704|6703|1421
1611259900000|2021-01-21 20:11:40|6705|6704|6705|6704|6705|6704|6705|6704|700
1611259910000|2021-01-21 20:11:50||6703||6703||6703||6703|0
1611259920000|2021-01-21 20:12:00|6706|6704|6708|6707|6708|6707|6706|6704|2300
1611259930000|2021-01-21 20:12:10|6706|6705|6706|6704|6707|6706|6706|6704|367
1611259940000|2021-01-21 20:12:20|6705||6705||6705||6705||0
1611259950000|2021-01-21 20:12:30|6704|6703|6703|6702|6704|6703|6703|6702|200
1611259960000|2021-01-21 20:12:40|6702|6701|6702|6700|6702|6701|6702|6700|300
1611259980000|2021-01-21 20:13:00|6703|6701|6705|6703|6705|6704|6703|6701|2321
1611259990000|2021-01-21 20:13:10|6704|6704|6705|6703|6705|6704|6704|6703|200
1611260000000|2021-01-21 20:13:20|6704|6704|6705|6703|6705|6704|6704|6703|1000
1611260020000|2021-01-21 20:13:40|6704|6702|6703|6702|6704|6702|6703|6702|900
1611260030000|2021-01-21 20:13:50|6704|6703|6704|6703|6704|6703|6704|6702|800
1611260040000|2021-01-21 20:14:00||6702||6702||6702||6702|0
1611260050000|2021-01-21 20:14:10||6703||6703||6703||6703|0
1611260060000|2021-01-21 20:14:20|6703|6702|6705|6703|6705|6703|6702|6701|2739
1611260080000|2021-01-21 20:14:40|6704|6702|6704|6703|6704|6703|6703|6702|1748
1611260110000|2021-01-21 20:15:10|6703|6702|6704|6702|6704|6702|6703|6702|514
1611260120000|2021-01-21 20:15:20|6703|6703|6704|6703|6704|6703|6703|6703|515
1611260130000|2021-01-21 20:15:30|6703|6702|6704|6703|6704|6703|6703|6702|1025
1611260140000|2021-01-21 20:15:40|6705|6704|6707|6705|6708|6707|6705|6704|3707
1611260150000|2021-01-21 20:15:50|6706|6706|6707|6705|6708|6707|6706|6705|3318
1611260170000|2021-01-21 20:16:10|6706|6706|6707|6705|6707|6706|6706|6705|600
1611260180000|2021-01-21 20:16:20|6706||6707||6707||6706||700
1611260190000|2021-01-21 20:16:30|6706|6704|6705|6704|6707|6704|6705|6704|2986
1611260200000|2021-01-21 20:16:40|6704|6703|6704|6703|6704|6703|6704|6703|100
1611260210000|2021-01-21 20:16:50|6705|6704|6705|6703|6705|6704|6705|6703|600
1611260230000|2021-01-21 20:17:10|6704|6704|6705|6704|6705|6704|6704|6704|300
1611260250000|2021-01-21 20:17:30|6704|6703|6704|6703|6704|6703|6704|6703|700
1611260260000|2021-01-21 20:17:40|||||||||475
1611260290000|2021-01-21 20:18:10|6703|6702|6705|6704|6705|6704|6703|6702|2800
1611260300000|2021-01-21 20:18:20|6704|6703|6705|6704|6705|6704|6704|6703|501
1611260310000|2021-01-21 20:18:30||6703||6704||6704||6703|200
1611260330000|2021-01-21 20:18:50|6704|6703|6703|6702|6704|6703|6703|6702|300
1611260340000|2021-01-21 20:19:00|6704|6703|6704|6703|6704|6703|6704|6703|400
1611260350000|2021-01-21 20:19:10|6705|6704|6705|6704|6705|6704|6705|6704|0
1611260360000|2021-01-21 20:19:20|6704|6703|6704|6703|6704|6703|6704|6703|3061
1611260370000|2021-01-21 20:19:30|||||||||483
1611260380000|2021-01-21 20:19:40|6705|6704|6705|6704|6705|6704|6705|6704|2100
1611260390000|2021-01-21 20:19:50|6706|6705|6705|6703|6706|6705|6704|6703|2200
1611260400000|2021-01-21 20:20:00|||||||||519
1611260410000|2021-01-21 20:20:10|6704|6702|6704|6703|6704|6703|6702|6701|6758
1611260420000|2021-01-21 20:20:20|6705|6704|6706|6705|6706|6705|6705|6704|1738
1611260430000|2021-01-21 20:20:30|||||||||1424
1611260440000|2021-01-21 20:20:40|6705|6704|6705|6704|6705|6704|6705|6704|508
1611260450000|2021-01-21 20:20:50|6704|6703|6704|6703|6704|6703|6704|6703|450
1611260460000|2021-01-21 20:21:00|6703|6702|6703|6702|6703|6702|6703|6702|820
1611260480000|2021-01-21 20:21:20|||||||||225
1611260490000|2021-01-21 20:21:30|6704|6703|6704|6703|6704|6703|6704|6703|700
1611260500000|2021-01-21 20:21:40|||||||||200
1611260520000|2021-01-21 20:22:00|6705|6704|6708|6706|6708|6707|6705|6704|2567
1611260530000|2021-01-21 20:22:10|6709|6707|6708|6707|6709|6708|6708|6707|1068
1611260540000|2021-01-21 20:22:20|6707|6706|6706|6705|6708|6706|6706|6705|700
1611260550000|2021-01-21 20:22:30|6707|6706|6706|6705|6707|6706|6706|6705|200
1611260560000|2021-01-21 20:22:40|||||||||300
1611260570000|2021-01-21 20:22:50|6707|6706|6707|6706|6707|6706|6706|6705|445
1611260580000|2021-01-21 20:23:00|6706|6705|6706|6705|6706|6705|6706|6705|300
1611260610000|2021-01-21 20:23:30|||||||||900
1611260620000|2021-01-21 20:23:40|6707|6706|6708|6706|6708|6706|6707|6706|700
1611260630000|2021-01-21 20:23:50||6707||6707||6707||6707|200
1611260640000|2021-01-21 20:24:00|6709|6708|6709|6708|6709|6708|6709|6708|500
1611260650000|2021-01-21 20:24:10|6708|6707|6707|6706|6708|6707|6707|6706|854
1611260660000|2021-01-21 20:24:20|6706|6705|6706|6705|6707|6706|6705|6704|5600
1611260670000|2021-01-21 20:24:30|||||||||1400
1611260700000|2021-01-21 20:25:00|||||||||125
1611260710000|2021-01-21 20:25:10|6705|6704|6705|6704|6706|6705|6705|6704|2682
1611260720000|2021-01-21 20:25:20|6706|6705|6706|6705|6706|6705|6706|6705|100
1611260740000|2021-01-21 20:25:40|6705|6704|6707|6705|6707|6706|6705|6704|2400
1611260750000|2021-01-21 20:25:50|||||||||100
1611260760000|2021-01-21 20:26:00|6708|6706|6708|6707|6708|6707|6708|6706|600
1611260770000|2021-01-21 20:26:10|||||||||718
1611260780000|2021-01-21 20:26:20|6707|6706|6707|6706|6707|6706|6707|6706|1029
1611260790000|2021-01-21 20:26:30|6706|6705|6706|6705|6707|6706|6706|6705|2777
1611260800000|2021-01-21 20:26:40|6707|6706|6707|6706|6707|6706|6707|6706|800
1611260810000|2021-01-21 20:26:50|6708|6707|6708|6706|6708|6707|6707|6706|745
1611260820000|2021-01-21 20:27:00||6707||6707||6707||6707|500
1611260830000|2021-01-21 20:27:10|6707|6706|6707|6706|6707|6706|6707|6706|300
1611260840000|2021-01-21 20:27:20|6708|6707|6709|6707|6709|6708|6708|6707|1000
1611260850000|2021-01-21 20:27:30|6708||6708||6708||6708||100
1611260870000|2021-01-21 20:27:50|6709|6708|6708|6707|6710|6708|6708|6707|1075
1611260880000|2021-01-21 20:28:00|6707|6706|6707|6706|6707|6706|6707|6706|1300
1611260900000|2021-01-21 20:28:20|6706|6705|6706|6705|6706|6705|6706|6705|700
1611260910000|2021-01-21 20:28:30|6707|6706|6707|6706|6707|6706|6706|6705|1500
1611260930000|2021-01-21 20:28:50|6708|6707|6708|6707|6708|6707|6708|6707|710
1611260940000|2021-01-21 20:29:00|6707|6706|6707|6706|6708|6707|6707|6706|1448
1611260950000|2021-01-21 20:29:10|6708|6707|6706|6705|6708|6707|6706|6705|1329
1611260960000|2021-01-21 20:29:20|||||||||300
1611260970000|2021-01-21 20:29:30|6705|6704|6705|6704|6706|6705|6705|6704|3367
1611260990000|2021-01-21 20:29:50|6704|6703|6704|6703|6704|6703|6704|6703|100
1611261000000|2021-01-21 20:30:00|6705|6704|6706|6705|6706|6705|6705|6704|2526
1611261010000|2021-01-21 20:30:10|||||||||1800
1611261020000|2021-01-21 20:30:20|||||||||143
1611261040000|2021-01-21 20:30:40|6705|6704|6706|6705|6706|6705|6705|6704|879
1611261050000|2021-01-21 20:30:50|6707|6706|6707|6707|6708|6707|6707|6706|4058
1611261060000|2021-01-21 20:31:00|6708|6706|6708|6706|6708|6706|6708|6706|241
1611261080000|2021-01-21 20:31:20|6707|6707|6707|6706|6707|6707|6707|6706|600
1611261090000|2021-01-21 20:31:30|6708|6707|6707|6706|6708|6707|6707|6706|800
1611261100000|2021-01-21 20:31:40|6708|6707|6708|6707|6708|6707|6708|6707|556
1611261110000|2021-01-21 20:31:50|6709|6708|6708|6707|6709|6708|6708|6707|2932
1611261120000|2021-01-21 20:32:00|6709|6708|6709|6708|6709|6708|6708|6707|350
1611261130000|2021-01-21 20:32:10|6708|6707|6709|6707|6709|6707|6708|6707|0
1611261140000|2021-01-21 20:32:20|6708|6706|6707|6706|6708|6706|6707|6706|1882
1611261160000|2021-01-21 20:32:40|6706|6705|6705|6704|6707|6706|6705|6704|3000
1611261170000|2021-01-21 20:32:50|6706|6705|6706|6704|6706|6705|6706|6704|100
1611261180000|2021-01-21 20:33:00|6705|6705|6706|6705|6706|6705|6705|6705|200
1611261190000|2021-01-21 20:33:10|||||||||146
1611261200000|2021-01-21 20:33:20|6707|6706|6707|6706|6707|6706|6706|6705|600
1611261210000|2021-01-21 20:33:30|6706|6705|6707|6706|6707|6706|6706|6705|800
1611261220000|2021-01-21 20:33:40|6708|6705|6708|6706|6708|6707|6708|6705|2236
1611261230000|2021-01-21 20:33:50|6707|6705|6706|6705|6707|6705|6706|6705|1100
1611261260000|2021-01-21 20:34:20|6707|6706|6706|6705|6707|6706|6706|6705|585
1611261270000|2021-01-21 20:34:30|6707|6706|6707|6705|6707|6706|6707|6705|755
1611261280000|2021-01-21 20:34:40||6706||6706||6706||6705|900
1611261300000|2021-01-21 20:35:00|6708|6707|6708|6707|6708|6707|6708|6707|1100
1611261310000|2021-01-21 20:35:10|||||||||349
1611261320000|2021-01-21 20:35:20|6709|6708|6708|6707|6709|6708|6708|6707|3231
1611261330000|2021-01-21 20:35:30|6709|6708|6708|6707|6709|6708|6708|6707|3170
1611261340000|2021-01-21 20:35:40|6709|6708|6708|6707|6709|6708|6708|6707|800
1611261350000|2021-01-21 20:35:50|6707|6706|6707|6706|6707|6706|6707|6706|2014
1611261360000|2021-01-21 20:36:00|6708|6707|6708|6706|6708|6707|6708|6706|1279
1611261370000|2021-01-21 20:36:10||6707||6707||6707||6707|400
1611261380000|2021-01-21 20:36:20|6707|6706|6708|6707|6708|6707|6707|6706|1891
1611261390000|2021-01-21 20:36:30|6709|6708|6708|6707|6709|6708|6708|6707|4070
1611261400000|2021-01-21 20:36:40|6707|6706|6707|6706|6707|6706|6707|6706|1100
1611261410000|2021-01-21 20:36:50|||||||||490
1611261420000|2021-01-21 20:37:00|6708|6707|6707|6706|6708|6707|6707|6706|1303
1611261430000|2021-01-21 20:37:10|6706|6705|6705|6704|6706|6705|6704|6703|4578
1611261440000|2021-01-21 20:37:20|6706|6705|6705|6704|6706|6705|6705|6704|1699
1611261450000|2021-01-21 20:37:30|6706|6705|6707|6705|6707|6706|6706|6705|700
1611261460000|2021-01-21 20:37:40|6706||6706||6706||6706||4110
1611261490000|2021-01-21 20:38:10|6707|6706|6707|6706|6707|6706|6707|6706|3398
1611261520000|2021-01-21 20:38:40|6706|6705|6707|6706|6707|6706|6706|6705|3745
1611261540000|2021-01-21 20:39:00|||||||||200
1611261550000|2021-01-21 20:39:10|||||||||600
1611261570000|2021-01-21 20:39:30|6706|6705|6708|6707|6708|6707|6706|6705|8938
1611261590000|2021-01-21 20:39:50|6707|6706|6708|6707|6708|6707|6707|6706|800
1611261600000|2021-01-21 20:40:00|||||||||600
1611261610000|2021-01-21 20:40:10|6709|6708|6709|6708|6709|6708|6709|6708|1555
1611261630000|2021-01-21 20:40:30|6710|6709|6711|6710|6711|6710|6710|6709|3682
1611261640000|2021-01-21 20:40:40|||||||||454
1611261650000|2021-01-21 20:40:50|6712|6711|6712|6711|6712|6711|6712|6711|700
1611261660000|2021-01-21 20:41:00|6711|6710|6711|6710|6711|6710|6711|6710|5480
1611261670000|2021-01-21 20:41:10|6712|6711|6712|6711|6712|6711|6712|6711|3851
1611261680000|2021-01-21 20:41:20|||||||||200
1611261690000|2021-01-21 20:41:30|||||||||1657
1611261700000|2021-01-21 20:41:40|||||||||100
1611261720000|2021-01-21 20:42:00|6713|6712|6713|6712|6713|6712|6713|6712|3222
1611261730000|2021-01-21 20:42:10|6714|6713|6714|6713|6714|6713|6714|6713|3158
1611261740000|2021-01-21 20:42:20|6715|6714|6716|6715|6716|6715|6715|6714|3779
1611261750000|2021-01-21 20:42:30|6717|6716|6718|6717|6718|6717|6717|6716|1301
1611261760000|2021-01-21 20:42:40|6719|6718|6718|6717|6719|6718|6718|6717|3031
1611261770000|2021-01-21 20:42:50|6719|6716|6715|6714|6719|6716|6714|6713|9386
1611261780000|2021-01-21 20:43:00|6714|6713|6714|6713|6714|6713|6714|6713|0
1611261790000|2021-01-21 20:43:10|6713|6712|6715|6714|6715|6714|6713|6712|2800
1611261800000|2021-01-21 20:43:20|6716|6715|6716|6715|6717|6716|6716|6715|3519
1611261810000|2021-01-21 20:43:30|6717|6716|6717|6716|6717|6716|6717|6716|700
1611261820000|2021-01-21 20:43:40|6716|6715|6716|6715|6716|6715|6716|6715|3118
1611261830000|2021-01-21 20:43:50|6715|6714|6715|6713|6715|6714|6713|6712|5438
1611261840000|2021-01-21 20:44:00|6714|6712|6715|6714|6715|6714|6713|6712|2623
1611261850000|2021-01-21 20:44:10|||||||||748
1611261860000|2021-01-21 20:44:20|||||||||700
1611261870000|2021-01-21 20:44:30|||||||||100
1611261880000|2021-01-21 20:44:40|6714|6713|6712|6711|6714|6713|6712|6711|5536
1611261890000|2021-01-21 20:44:50|6711|6710|6712|6711|6712|6711|6711|6710|3377
1611261900000|2021-01-21 20:45:00|6713|6710|6714|6713|6714|6713|6713|6710|1693
1611261910000|2021-01-21 20:45:10|||||||||503
1611261920000|2021-01-21 20:45:20|||||||||2466
1611261930000|2021-01-21 20:45:30|6713|6712|6713|6712|6713|6712|6713|6712|2031
1611261940000|2021-01-21 20:45:40|6714|6713|6715|6713|6715|6714|6714|6713|3342
1611261950000|2021-01-21 20:45:50|6716|6714|6715|6714|6716|6715|6715|6714|3234
1611261960000|2021-01-21 20:46:00|6716|6715|6715|6714|6716|6715|6715|6714|700
1611261970000|2021-01-21 20:46:10|||||||||600
1611261980000|2021-01-21 20:46:20|6716|6715|6715|6714|6716|6715|6715|6714|2173
1611261990000|2021-01-21 20:46:30|6714|6713|6713|6712|6714|6713|6713|6712|2161
1611262000000|2021-01-21 20:46:40|6714|6714|6715|6714|6715|6714|6714|6713|4558
1611262010000|2021-01-21 20:46:50|6716|6715|6716|6715|6717|6716|6716|6715|1639
1611262020000|2021-01-21 20:47:00|6717|6716|6716|6715|6717|6716|6716|6715|1805
1611262030000|2021-01-21 20:47:10|6717|6716|6717|6715|6717|6716|6716|6715|1590
1611262040000|2021-01-21 20:47:20|6716|6716|6713|6712|6716|6716|6713|6712|8128
1611262050000|2021-01-21 20:47:30|6714|6713|6714|6713|6714|6713|6713|6713|1710
1611262060000|2021-01-21 20:47:40|6715|6714|6715|6714|6715|6714|6715|6714|1798
1611262070000|2021-01-21 20:47:50|6714|6713|6714|6713|6714|6713|6714|6713|2332
1611262080000|2021-01-21 20:48:00|6713|6712|6713|6712|6714|6713|6712|6711|2840
1611262090000|2021-01-21 20:48:10|6714|6713|6714|6712|6714|6713|6714|6712|1997
1611262100000|2021-01-21 20:48:20|6713|6713|6714|6712|6714|6713|6713|6712|8036
1611262110000|2021-01-21 20:48:30|6713|6713|6715|6714|6715|6714|6713|6713|2542
1611262120000|2021-01-21 20:48:40|6716|6715|6715|6713|6717|6715|6715|6713|3311
1611262130000|2021-01-21 20:48:50|6714|6714|6714|6713|6715|6714|6714|6713|2153
1611262140000|2021-01-21 20:49:00|||||||||100
1611262150000|2021-01-21 20:49:10|6713|6712|6712|6711|6713|6712|6712|6711|2549
1611262160000|2021-01-21 20:49:20|6711|6710|6711|6710|6711|6710|6711|6710|1409
1611262170000|2021-01-21 20:49:30|6712|6711|6712|6711|6713|6712|6712|6711|3254
1611262180000|2021-01-21 20:49:40|||||||||900
1611262190000|2021-01-21 20:49:50|6711|6710|6711|6710|6711|6710|6710|6709|7472
1611262200000|2021-01-21 20:50:00|6718|6711|6715|6714|6718|6716|6713|6711|20432
1611262210000|2021-01-21 20:50:10|6716|6715|6720|6719|6720|6719|6716|6715|3672
1611262220000|2021-01-21 20:50:20|6721|6720|6719|6718|6721|6720|6719|6718|8093
1611262230000|2021-01-21 20:50:30|6720|6719|6719|6718|6721|6720|6719|6718|5945
1611262240000|2021-01-21 20:50:40|6720|6719|6720|6719|6720|6719|6720|6719|3269
1611262250000|2021-01-21 20:50:50|6721|6720|6721|6720|6722|6721|6720|6720|10000
1611262260000|2021-01-21 20:51:00|6720|6719|6718|6715|6722|6721|6718|6715|7107
1611262270000|2021-01-21 20:51:10|6717|6714|6716|6715|6717|6715|6716|6714|5121
1611262280000|2021-01-21 20:51:20|6717|6716|6719|6717|6719|6717|6717|6716|2100
1611262290000|2021-01-21 20:51:30|6720|6718|6719|6718|6720|6719|6719|6718|3380
1611262300000|2021-01-21 20:51:40|6720|6719|6720|6718|6720|6719|6720|6718|3789
1611262310000|2021-01-21 20:51:50|6719|6719|6719|6718|6719|6719|6719|6718|6982
1611262320000|2021-01-21 20:52:00|6718|6717|6716|6714|6718|6718|6715|6714|10860
1611262330000|2021-01-21 20:52:10|6717|6715|6720|6719|6720|6719|6717|6715|9381
1611262340000|2021-01-21 20:52:20|||||||||1689
1611262350000|2021-01-21 20:52:30|6719|6718|6719|6717|6719|6718|6719|6717|5021
1611262360000|2021-01-21 20:52:40|6720|6718|6719|6717|6720|6719|6717|6715|4229
1611262370000|2021-01-21 20:52:50|6718|6716|6718|6717|6718|6717|6715|6714|6155
1611262380000|2021-01-21 20:53:00|6717|6716|6717|6716|6718|6717|6717|6715|4151
1611262390000|2021-01-21 20:53:10|6718||6717||6718||6717||2980
1611262400000|2021-01-21 20:53:20|6718|6717|6714|6711|6718|6717|6714|6711|9397
1611262410000|2021-01-21 20:53:30||6712||6712||6712||6712|1100
1611262420000|2021-01-21 20:53:40|6715|6713|6715|6714|6717|6715|6715|6713|8199
1611262430000|2021-01-21 20:53:50|6714|6713|6716|6715|6716|6715|6713|6712|7990
1611262440000|2021-01-21 20:54:00|6717|6716|6716|6714|6718|6717|6715|6714|8146
1611262450000|2021-01-21 20:54:10|6715|6713|6715|6713|6715|6714|6713|6712|4597
1611262460000|2021-01-21 20:54:20|6714|6714|6714|6712|6714|6714|6713|6712|5980
1611262470000|2021-01-21 20:54:30|6715|6713|6717|6716|6717|6716|6715|6713|2921
1611262480000|2021-01-21 20:54:40|6718|6717|6716|6715|6719|6718|6716|6715|7817
1611262490000|2021-01-21 20:54:50|6714|6713|6715|6713|6715|6713|6713|6712|10944
1611262500000|2021-01-21 20:55:00|6714|6714|6714|6713|6715|6714|6714|6713|2191
1611262510000|2021-01-21 20:55:10|6713|6712|6713|6712|6715|6714|6713|6712|7921
1611262520000|2021-01-21 20:55:20|6714|6713|6714|6713|6715|6713|6713|6711|7119
1611262530000|2021-01-21 20:55:30|6713|6712|6715|6713|6715|6714|6713|6712|1943
1611262540000|2021-01-21 20:55:40|6714|6714|6714|6713|6714|6714|6714|6713|3575
1611262550000|2021-01-21 20:55:50|6713|6712|6711|6709|6713|6712|6708|6707|11008
1611262560000|2021-01-21 20:56:00|6710|6710|6706|6705|6710|6710|6706|6705|5822
1611262570000|2021-01-21 20:56:10|6707|6706|6705|6704|6707|6706|6704|6703|6670
1611262580000|2021-01-21 20:56:20|6706|6705|6704|6703|6706|6705|6704|6703|4333
1611262590000|2021-01-21 20:56:30|6703|6702|6703|6702|6703|6702|6702|6700|6830
1611262600000|2021-01-21 20:56:40|6704|6703|6704|6703|6704|6703|6704|6703|3934
1611262610000|2021-01-21 20:56:50|6705|6704|6707|6705|6707|6705|6705|6704|3393
1611262620000|2021-01-21 20:57:00|6706|6706|6703|6701|6707|6706|6702|6701|13071
1611262630000|2021-01-21 20:57:10|6704|6702|6704|6703|6705|6704|6704|6702|4797
1611262640000|2021-01-21 20:57:20|6703|6702|6701|6700|6703|6702|6701|6700|5560
1611262650000|2021-01-21 20:57:30|6702|6701|6702|6701|6702|6701|6702|6701|3500
1611262660000|2021-01-21 20:57:40|6701|6700|6700|6699|6701|6700|6700|6698|8904
1611262670000|2021-01-21 20:57:50|6701|6700|6702|6700|6702|6701|6700|6699|5732
1611262680000|2021-01-21 20:58:00|6701|6699|6702|6700|6702|6701|6699|6698|18307
1611262690000|2021-01-21 20:58:10|6701|6701|6697|6696|6702|6701|6696|6695|27415
1611262700000|2021-01-21 20:58:20|6698|6697|6697|6696|6699|6697|6697|6696|5458
1611262710000|2021-01-21 20:58:30|6696|6695|6696|6695|6697|6696|6695|6694|11494
1611262720000|2021-01-21 20:58:40|6697|6696|6698|6697|6699|6697|6695|6694|12169
1611262730000|2021-01-21 20:58:50|6699|6698|6697|6696|6699|6698|6697|6696|8834
1611262740000|2021-01-21 20:59:00|6698|6697|6699|6698|6700|6698|6697|6696|8160
1611262750000|2021-01-21 20:59:10|6700|6699|6702|6700|6702|6700|6698|6697|8474
1611262760000|2021-01-21 20:59:20|6701|6701|6701|6700|6702|6701|6700|6698|11555
1611262770000|2021-01-21 20:59:30|6702|6701|6703|6702|6705|6705|6702|6701|10642
1611262780000|2021-01-21 20:59:40|6704|6703|6700|6698|6705|6704|6700|6698|17205
1611262790000|2021-01-21 20:59:50|6699|6699|6700|6698|6705|6703|6698|6696|29455
1611262800000|2021-01-21 21:00:00|6699|6697|6699|6692|6699|6697|6698|6692|1566636
1611262900000|2021-01-21 21:01:40|||||||||1
1611263000000|2021-01-21 21:03:20|||||||||1
1611263010000|2021-01-21 21:03:30|6698|6680|6698|6680|6698|6680|6698|6680|0
1611263100000|2021-01-21 21:05:00|6715|6689|6725|6693|6725|6697|6715|6689|1481
1611263300000|2021-01-21 21:08:20|||||||||3
1611263320000|2021-01-21 21:08:40|||||||||27
1611263370000|2021-01-21 21:09:30|||||||||35
1611263390000|2021-01-21 21:09:50|||||||||5
1611263550000|2021-01-21 21:12:30|||||||||70
1611263660000|2021-01-21 21:14:20|||||||||70
1611263670000|2021-01-21 21:14:30|||||||||70
1611263680000|2021-01-21 21:14:40|||||||||18
1611263870000|2021-01-21 21:17:50|||||||||1
1611263940000|2021-01-21 21:19:00|6720||6720||6720||6720||0
1611263950000|2021-01-21 21:19:10|6710||6725||6725||6710||0
1611264000000|2021-01-21 21:20:00|||||||||24
1611264100000|2021-01-21 21:21:40|||||||||1
1611264200000|2021-01-21 21:23:20|||||||||130
1611264260000|2021-01-21 21:24:20|6713||6725||6725||6713||500
1611264610000|2021-01-21 21:30:10|||||||||280
1611264670000|2021-01-21 21:31:10|||||||||35
1611264680000|2021-01-21 21:31:20|||||||||35
1611265390000|2021-01-21 21:43:10|||||||||2
1611265420000|2021-01-21 21:43:40|||||||||70
1611265430000|2021-01-21 21:43:50|6700||6720||6720||6700||350
1611265470000|2021-01-21 21:44:30|||||||||70
1611265490000|2021-01-21 21:44:50|||||||||70
1611265500000|2021-01-21 21:45:00|||||||||70
1611265510000|2021-01-21 21:45:10|||||||||70
1611265530000|2021-01-21 21:45:30|||||||||70
1611265540000|2021-01-21 21:45:40|||||||||280
1611265560000|2021-01-21 21:46:00|||||||||260
1611266360000|2021-01-21 21:59:20|||||||||105
1611266370000|2021-01-21 21:59:30|||||||||70
1611266540000|2021-01-21 22:02:20|||||||||30
1611266550000|2021-01-21 22:02:30|||||||||10
1611267490000|2021-01-21 22:18:10|||||||||2
1611267730000|2021-01-21 22:22:10|||||||||1
1611267860000|2021-01-21 22:24:20|||||||||100
1611268740000|2021-01-21 22:39:00|6715|6694|6715|6694|6715|6694|6715|6694|2
1611269280000|2021-01-21 22:48:00|||||||||3
1611270020000|2021-01-21 23:00:20|||||||||75
1611270100000|2021-01-21 23:01:40|||||||||99
1611270260000|2021-01-21 23:04:20|||||||||105
1611270540000|2021-01-21 23:09:00||6695||6695||6695||6695|0
1611270590000|2021-01-21 23:09:50|||||||||7
1611271020000|2021-01-21 23:17:00|6706||6706||6706||6706||0
1611271810000|2021-01-21 23:30:10|||||||||19
1611271950000|2021-01-21 23:32:30|||||||||30
1611271960000|2021-01-21 23:32:40|6715|6698|6720|6698|6720|6698|6715|6698|210
1611272360000|2021-01-21 23:39:20|6718||6718||6718||6718||0
1611272770000|2021-01-21 23:46:10|6715||6715||6715||6715||0
1611272780000|2021-01-21 23:46:20|||||||||10
1611273820000|2021-01-22 00:03:40|||||||||200
1611273890000|2021-01-22 00:04:50|||||||||70
1611273900000|2021-01-22 00:05:00|6718||6718||6718||6718||0
1611273980000|2021-01-22 00:06:20|||||||||70
1611274010000|2021-01-22 00:06:50|||||||||70
1611274030000|2021-01-22 00:07:10|||||||||70
1611274150000|2021-01-22 00:09:10|6720||6720||6720||6720||280
1611274390000|2021-01-22 00:13:10|||||||||20
1611274430000|2021-01-22 00:13:50||6700||6700||6700||6700|0
1611274560000|2021-01-22 00:16:00|||||||||70
1611274910000|2021-01-22 00:21:50|||||||||2
1611275000000|2021-01-22 00:23:20|6710||6710||6710||6710||0
1611275040000|2021-01-22 00:24:00|||||||||40
1611275170000|2021-01-22 00:26:10|||||||||2
1611275470000|2021-01-22 00:31:10|||||||||1
1611275700000|2021-01-22 00:35:00|||||||||100
1611275830000|2021-01-22 00:37:10|||||||||70
1611275850000|2021-01-22 00:37:30|||||||||35
1611275900000|2021-01-22 00:38:20|6707||6707||6707||6707||0
1611275940000|2021-01-22 00:39:00|||||||||50
1611276270000|2021-01-22 00:44:30|6710||6710||6710||6710||0
1611276520000|2021-01-22 00:48:40|||||||||70
1611276530000|2021-01-22 00:48:50|||||||||70
1611276620000|2021-01-22 00:50:20||6698||6698||6698||6698|191
1611276630000|2021-01-22 00:50:30|||||||||3
1611276640000|2021-01-22 00:50:40|||||||||70
1611276660000|2021-01-22 00:51:00|||||||||140
1611276820000|2021-01-22 00:53:40|||||||||100
1611277030000|2021-01-22 00:57:10|||||||||140
1611306000000|2021-01-22 09:00:00|6718|6633|6830|6606|6830|6633|6718|6606|0
1611306010000|2021-01-22 09:00:10|6812||6812||6812||6812||1
1611306190000|2021-01-22 09:03:10|||||||||3
1611306390000|2021-01-22 09:06:30|||||||||100
1611306550000|2021-01-22 09:09:10|6704||6704||6704||6704||0
1611306670000|2021-01-22 09:11:10|||||||||120
1611306700000|2021-01-22 09:11:40|6812||6830||6830||6812||60
1611306840000|2021-01-22 09:14:00|||||||||16
1611307160000|2021-01-22 09:19:20|||||||||90
1611307200000|2021-01-22 09:20:00|||||||||180
1611307210000|2021-01-22 09:20:10|||||||||70
1611307330000|2021-01-22 09:22:10|6710||6710||6710||6710||0
1611307370000|2021-01-22 09:22:50|6830||6830||6830||6830||0
1611307500000|2021-01-22 09:25:00|||||||||30
1611307910000|2021-01-22 09:31:50||6607||6607||6607||6607|0
1611307940000|2021-01-22 09:32:20|6829||6829||6829||6829||0
1611307970000|2021-01-22 09:32:50|6830|6606|6830|6606|6830|6606|6830|6606|0
1611308000000|2021-01-22 09:33:20|||||||||90
1611308070000|2021-01-22 09:34:30|6781||6781||6781||6781||0
1611308130000|2021-01-22 09:35:30|||||||||150
1611308180000|2021-01-22 09:36:20|||||||||90
1611308230000|2021-01-22 09:37:10|||||||||90
1611308240000|2021-01-22 09:37:20|||||||||90
1611308250000|2021-01-22 09:37:30|||||||||90
1611308350000|2021-01-22 09:39:10||6608||6608||6608||6608|0
1611308360000|2021-01-22 09:39:20|6780||6780||6780||6780||0
1611308440000|2021-01-22 09:40:40|||||||||15
1611308720000|2021-01-22 09:45:20||6606||6606||6606||6606|0
1611308770000|2021-01-22 09:46:10||6607||6607||6607||6607|0
1611308930000|2021-01-22 09:48:50|||||||||90
1611308940000|2021-01-22 09:49:00|||||||||30
1611309000000|2021-01-22 09:50:00|||||||||258
1611309180000|2021-01-22 09:53:00|||||||||200
1611309250000|2021-01-22 09:54:10|||||||||90
1611309260000|2021-01-22 09:54:20|||||||||90
1611309310000|2021-01-22 09:55:10|||||||||90
1611309330000|2021-01-22 09:55:30|||||||||90
1611309340000|2021-01-22 09:55:40|||||||||90
1611309350000|2021-01-22 09:55:50|||||||||200
1611309360000|2021-01-22 09:56:00|||||||||100
1611309380000|2021-01-22 09:56:20|||||||||30
1611309400000|2021-01-22 09:56:40|||||||||170
1611309440000|2021-01-22 09:57:20|||||||||30
1611309560000|2021-01-22 09:59:20|||||||||70
1611309770000|2021-01-22 10:02:50|6683||6683||6683||6683||130
1611309780000|2021-01-22 10:03:00|6781||6781||6781||6781||30
1611309790000|2021-01-22 10:03:10|||||||||30
1611309810000|2021-01-22 10:03:30|||||||||58
1611310050000|2021-01-22 10:07:30|||||||||70
1611310140000|2021-01-22 10:09:00|6780||6780||6780||6780||0
1611310170000|2021-01-22 10:09:30|||||||||17
1611310340000|2021-01-22 10:12:20|6700||6700||6700||6700||0
1611310360000|2021-01-22 10:12:40|6781||6781||6781||6781||0
1611310380000|2021-01-22 10:13:00|||||||||70
1611310410000|2021-01-22 10:13:30|||||||||35
1611310440000|2021-01-22 10:14:00|||||||||105
1611310530000|2021-01-22 10:15:30|||||||||70
1611310540000|2021-01-22 10:15:40|||||||||10
1611310600000|2021-01-22 10:16:40||6606||6606||6606||6606|0
1611310630000|2021-01-22 10:17:10||6607||6607||6607||6607|0
1611310650000|2021-01-22 10:17:30|6779||6779||6779||6779||0
1611310660000|2021-01-22 10:17:40|6683||6683||6683||6683||0
1611310670000|2021-01-22 10:17:50|6740||6740||6740||6740||117
1611310700000|2021-01-22 10:18:20|||||||||35
1611310720000|2021-01-22 10:18:40|6739||6739||6739||6739||0
1611310740000|2021-01-22 10:19:00|||||||||34
1611310750000|2021-01-22 10:19:10|||||||||35
1611311090000|2021-01-22 10:24:50|||||||||70
1611311100000|2021-01-22 10:25:00|||||||||140
1611311110000|2021-01-22 10:25:10|||||||||14
1611311150000|2021-01-22 10:25:50|||||||||70
1611311620000|2021-01-22 10:33:40|||||||||40
1611311760000|2021-01-22 10:36:00|||||||||100
1611311940000|2021-01-22 10:39:00|||||||||70
1611311980000|2021-01-22 10:39:40|||||||||70
1611312170000|2021-01-22 10:42:50||6606||6606||6606||6606|0
1611312190000|2021-01-22 10:43:10|6699||6699||6699||6699||70
1611312200000|2021-01-22 10:43:20||6607||6607||6607||6607|181
1611312320000|2021-01-22 10:45:20|||||||||191
1611313490000|2021-01-22 11:04:50|6812||6812||6812||6812||70
1611313510000|2021-01-22 11:05:10|6811||6811||6811||6811||0
1611313650000|2021-01-22 11:07:30||6606||6606||6606||6606|0
1611313680000|2021-01-22 11:08:00||6607||6607||6607||6607|0
1611314320000|2021-01-22 11:18:40|6798||6798||6798||6798||0
1611314340000|2021-01-22 11:19:00|6797||6797||6797||6797||0
1611314680000|2021-01-22 11:24:40|||||||||90
1611314720000|2021-01-22 11:25:20|||||||||110
1611314780000|2021-01-22 11:26:20|||||||||30
1611314830000|2021-01-22 11:27:10|||||||||90
1611314900000|2021-01-22 11:28:20|||||||||90
1611315110000|2021-01-22 11:31:50||6606||6606||6606||6606|0
1611315120000|2021-01-22 11:32:00|6798||6798||6798||6798||0
1611315160000|2021-01-22 11:32:40|6797|6607|6797|6607|6797|6607|6797|6607|0
1611315180000|2021-01-22 11:33:00||6608||6608||6608||6608|0
1611315270000|2021-01-22 11:34:30||6609||6609||6609||6609|0
1611316130000|2021-01-22 11:48:50|||||||||73
1611316250000|2021-01-22 11:50:50|||||||||210
1611316520000|2021-01-22 11:55:20||6608||6608||6608||6608|0
1611316540000|2021-01-22 11:55:40|6760|6609|6760|6609|6760|6609|6760|6609|60
1611316550000|2021-01-22 11:55:50|6797||6797||6797||6797||0
1611316580000|2021-01-22 11:56:20||6621||6621||6621||6621|70
1611316660000|2021-01-22 11:57:40||6622||6622||6622||6622|0
1611316800000|2021-01-22 12:00:00|6703||6703||6703||6703||100
1611316820000|2021-01-22 12:00:20|6700||6700||6700||6700||1
1611316840000|2021-01-22 12:00:40||6637||6637||6637||6637|0
1611316860000|2021-01-22 12:01:00||6638||6638||6638||6638|0
1611316910000|2021-01-22 12:01:50||6639||6639||6639||6639|0
1611316950000|2021-01-22 12:02:30|||||||||4
1611316970000|2021-01-22 12:02:50||6640||6640||6640||6640|0
1611317030000|2021-01-22 12:03:50|6692||6692||6692||6692||0
1611317060000|2021-01-22 12:04:20|||||||||1
1611317120000|2021-01-22 12:05:20|||||||||1
1611317130000|2021-01-22 12:05:30||6641||6641||6641||6641|3
1611317150000|2021-01-22 12:05:50||6642||6642||6642||6642|0
1611317170000|2021-01-22 12:06:10||6643||6643||6643||6643|0
1611317200000|2021-01-22 12:06:40|6690||6690||6690||6690||0
1611317220000|2021-01-22 12:07:00|6685||6685||6685||6685||0
1611317270000|2021-01-22 12:07:50||6644||6644||6644||6644|0
1611317300000|2021-01-22 12:08:20||6645||6645||6645||6645|1
1611317320000|2021-01-22 12:08:40|||||||||1
1611317470000|2021-01-22 12:11:10|6672||6672||6672||6672||0
1611317490000|2021-01-22 12:11:30|6670||6670||6670||6670||0
1611317570000|2021-01-22 12:12:50||6650||6650||6650||6650|0
1611317610000|2021-01-22 12:13:30|||||||||135
1611317640000|2021-01-22 12:14:00|||||||||105
1611317660000|2021-01-22 12:14:20|||||||||3
1611317780000|2021-01-22 12:16:20|||||||||70
1611317820000|2021-01-22 12:17:00|||||||||1
1611317920000|2021-01-22 12:18:40|||||||||14
1611318050000|2021-01-22 12:20:50|6660||6660||6660||6660||0
1611318060000|2021-01-22 12:21:00|6670|6651|6670|6651|6670|6651|6670|6651|100
1611318070000|2021-01-22 12:21:10|||||||||9
1611318100000|2021-01-22 12:21:40|6662||6662||6662||6662||0
1611318240000|2021-01-22 12:24:00|6670||6670||6670||6670||0
1611318380000|2021-01-22 12:26:20|||||||||1
1611318550000|2021-01-22 12:29:10|||||||||70
1611318600000|2021-01-22 12:30:00|||||||||70
1611318610000|2021-01-22 12:30:10|||||||||70
1611318640000|2021-01-22 12:30:40|||||||||25
1611318740000|2021-01-22 12:32:20|||||||||15
1611318980000|2021-01-22 12:36:20|||||||||135
1611319000000|2021-01-22 12:36:40|||||||||70
1611319010000|2021-01-22 12:36:50|||||||||70
1611319110000|2021-01-22 12:38:30|||||||||1
1611319280000|2021-01-22 12:41:20|||||||||1
1611319290000|2021-01-22 12:41:30||6650||6650||6650||6650|4
1611319310000|2021-01-22 12:41:50|6672||6672||6672||6672||210
1611319320000|2021-01-22 12:42:00||6654||6650||6654||6650|140
1611319330000|2021-01-22 12:42:10|6670||6670||6670||6670||0
1611319550000|2021-01-22 12:45:50|||||||||135
1611319740000|2021-01-22 12:49:00|||||||||3
1611319760000|2021-01-22 12:49:20|||||||||70
1611319780000|2021-01-22 12:49:40|||||||||4
1611319800000|2021-01-22 12:50:00|||||||||70
1611319810000|2021-01-22 12:50:10|||||||||70
1611319990000|2021-01-22 12:53:10|||||||||7
1611320000000|2021-01-22 12:53:20|||||||||4
1611320030000|2021-01-22 12:53:50|||||||||12
1611320050000|2021-01-22 12:54:10|6660||6660||6660||6660||0
1611320170000|2021-01-22 12:56:10|||||||||40
1611320250000|2021-01-22 12:57:30||6653||6653||6653||6653|0
1611320260000|2021-01-22 12:57:40|6670||6670||6670||6670||300
1611320280000|2021-01-22 12:58:00||6660||6660||6660||6660|0
1611320320000|2021-01-22 12:58:40|||||||||200
1611320400000|2021-01-22 13:00:00|||||||||46
1611320420000|2021-01-22 13:00:20|6661|6650|6660|6650|6661|6650|6660|6650|804
1611320460000|2021-01-22 13:01:00|||||||||5
1611320500000|2021-01-22 13:01:40|||||||||12
1611320540000|2021-01-22 13:02:20|||||||||7
1611320600000|2021-01-22 13:03:20|||||||||70
1611320670000|2021-01-22 13:04:30|||||||||200
1611320710000|2021-01-22 13:05:10|6650|6641|6650|6641|6650|6641|6650|6641|612
1611320720000|2021-01-22 13:05:20|6641|6625|6650|6625|6650|6625|6641|6625|350
1611320730000|2021-01-22 13:05:30|6649||6649||6649||6649||0
1611320790000|2021-01-22 13:06:30|6650||6650||6650||6650||30
1611320800000|2021-01-22 13:06:40|6648||6648||6648||6648||0
1611320820000|2021-01-22 13:07:00||6622||6622||6622||6622|186
1611320850000|2021-01-22 13:07:30||6625||6625||6625||6625|0
1611320920000|2021-01-22 13:08:40|||||||||98
1611321040000|2021-01-22 13:10:40||6635||6635||6635||6635|0
1611321060000|2021-01-22 13:11:00|||||||||50
1611321120000|2021-01-22 13:12:00|||||||||98
1611321170000|2021-01-22 13:12:50|||||||||2
1611321290000|2021-01-22 13:14:50||6625||6625||6625||6625|70
1611321300000|2021-01-22 13:15:00|6645||6648||6648||6645||422
1611321500000|2021-01-22 13:18:20|6645||6645||6645||6645||0
1611321550000|2021-01-22 13:19:10|6648||6648||6648||6648||0
1611321690000|2021-01-22 13:21:30|||||||||201
1611321710000|2021-01-22 13:21:50|6637|6622|6645|6612|6645|6622|6637|6612|1385
1611321820000|2021-01-22 13:23:40|||||||||1
1611321830000|2021-01-22 13:23:50|||||||||1
1611321840000|2021-01-22 13:24:00|||||||||20
1611321960000|2021-01-22 13:26:00|6628||6628||6628||6628||563
1611322000000|2021-01-22 13:26:40|6645||6645||6645||6645||0
1611322380000|2021-01-22 13:33:00||6621||6621||6621||6621|2
1611322420000|2021-01-22 13:33:40|||||||||20
1611322450000|2021-01-22 13:34:10|||||||||10
1611322580000|2021-01-22 13:36:20|||||||||72
1611322590000|2021-01-22 13:36:30|||||||||5
1611322730000|2021-01-22 13:38:50|||||||||9
1611322760000|2021-01-22 13:39:20|||||||||10
1611322860000|2021-01-22 13:41:00||6622||6622||6622||6622|0
1611322910000|2021-01-22 13:41:50|||||||||16
1611322930000|2021-01-22 13:42:10|||||||||100
1611323020000|2021-01-22 13:43:40|||||||||3
1611323090000|2021-01-22 13:44:50|||||||||1
1611323190000|2021-01-22 13:46:30||6621||6621||6621||6621|0
1611323200000|2021-01-22 13:46:40|||||||||70
1611323290000|2021-01-22 13:48:10|||||||||70
1611323340000|2021-01-22 13:49:00|||||||||50
1611323440000|2021-01-22 13:50:40|||||||||1
1611323460000|2021-01-22 13:51:00|||||||||2
1611323470000|2021-01-22 13:51:10||6625||6625||6625||6625|0
1611323490000|2021-01-22 13:51:30||6626||6626||6626||6626|0
1611323530000|2021-01-22 13:52:10||6621||6621||6621||6621|0
1611323670000|2021-01-22 13:54:30|6646|6621|6646|6621|6646|6621|6646|6621|0
1611323800000|2021-01-22 13:56:40|6645|6620|6645|6620|6645|6620|6645|6620|0
1611323810000|2021-01-22 13:56:50|6646|6621|6646|6621|6646|6621|6646|6621|0
1611323880000|2021-01-22 13:58:00|6645|6620|6646|6621|6646|6621|6645|6620|0
1611323890000|2021-01-22 13:58:10|6645|6620|6646|6621|6646|6621|6645|6620|0
1611323920000|2021-01-22 13:58:40|6645|6620|6645|6620|6645|6620|6645|6620|0
1611323940000|2021-01-22 13:59:00|6646|6621|6645|6620|6646|6621|6645|6620|0
1611323970000|2021-01-22 13:59:30|6646|6621|6646|6621|6646|6621|6646|6621|0
1611323980000|2021-01-22 13:59:40|6645|6620|6645|6620|6645|6620|6645|6620|0
1611324140000|2021-01-22 14:02:20|6646|6621|6646|6621|6646|6621|6646|6621|0
1611324170000|2021-01-22 14:02:50|6645|6620|6645|6620|6645|6620|6645|6620|0
1611324180000|2021-01-22 14:03:00|6646|6621|6645|6620|6646|6621|6645|6620|0
1611324250000|2021-01-22 14:04:10|6646|6621|6646|6621|6646|6621|6645|6620|0
1611324280000|2021-01-22 14:04:40|6645|6630|6645|6620|6645|6630|6645|6620|0
1611324320000|2021-01-22 14:05:20|6646|6621|6646|6621|6646|6621|6646|6621|0
1611324370000|2021-01-22 14:06:10|6645|6620|6646|6621|6646|6621|6645|6620|0
1611324380000|2021-01-22 14:06:20|6645|6620|6645|6620|6645|6620|6645|6620|0
1611324450000|2021-01-22 14:07:30|6646|6628|6646|6628|6646|6628|6646|6628|0
1611324470000|2021-01-22 14:07:50|6645||6645||6645||6645||0
1611324510000|2021-01-22 14:08:30|||||||||3
1611324550000|2021-01-22 14:09:10|||||||||1
1611324650000|2021-01-22 14:10:50|||||||||1
1611324660000|2021-01-22 14:11:00|||||||||4
1611324750000|2021-01-22 14:12:30|||||||||48
1611324830000|2021-01-22 14:13:50||6629||6629||6629||6629|40
1611324870000|2021-01-22 14:14:30|||||||||30
1611324880000|2021-01-22 14:14:40|||||||||4
1611324890000|2021-01-22 14:14:50|6640||6645||6645||6640||70
1611324950000|2021-01-22 14:15:50|||||||||140
1611324990000|2021-01-22 14:16:30|||||||||35
1611325090000|2021-01-22 14:18:10|6648|6633|6648|6629|6648|6637|6648|6629|679
1611325100000|2021-01-22 14:18:20|||||||||50
1611325160000|2021-01-22 14:19:20|||||||||365
1611325170000|2021-01-22 14:19:30||6635||6635||6635||6635|0
1611325250000|2021-01-22 14:20:50|||||||||70
1611325260000|2021-01-22 14:21:00|||||||||70
1611325310000|2021-01-22 14:21:50|6640|6629|6640|6629|6640|6629|6640|6629|140
1611325360000|2021-01-22 14:22:40|||||||||10
1611325390000|2021-01-22 14:23:10|||||||||1
1611325430000|2021-01-22 14:23:50|||||||||500
1611325440000|2021-01-22 14:24:00|||||||||3
1611325460000|2021-01-22 14:24:20||6632||6632||6632||6632|0
1611325490000|2021-01-22 14:24:50|6649||6649||6649||6649||200
1611325560000|2021-01-22 14:26:00||6629||6629||6629||6629|295
1611325590000|2021-01-22 14:26:30||6634||6634||6634||6634|260
1611325600000|2021-01-22 14:26:40|||||||||140
1611325620000|2021-01-22 14:27:00||6635||6635||6635||6635|90
1611325630000|2021-01-22 14:27:10||6632||6629||6632||6629|70
1611325680000|2021-01-22 14:28:00|6650|6630|6672|6630|6672|6635|6650|6630|1850
1611325690000|2021-01-22 14:28:10||6629||6629||6629||6629|120
1611325700000|2021-01-22 14:28:20||6630||6630||6636||6630|733
1611325710000|2021-01-22 14:28:30||6636||6629||6636||6629|0
1611325730000|2021-01-22 14:28:50||6630||6630||6630||6630|0
1611325740000|2021-01-22 14:29:00|||||||||40
1611325750000|2021-01-22 14:29:10||6634||6634||6634||6634|120
1611325790000|2021-01-22 14:29:50|6652|6629|6672|6630|6672|6638|6652|6629|294
1611325800000|2021-01-22 14:30:00|6665|6634|6651|6645|6665|6653|6630|6625|116001
1611325810000|2021-01-22 14:30:10|6650|6644|6647|6640|6651|6646|6647|6638|768
1611325820000|2021-01-22 14:30:20||6637||6637||6639||6637|400
1611325830000|2021-01-22 14:30:30|6646|6641|6641|6637|6647|6642|6640|6636|1577
1611325840000|2021-01-22 14:30:40|6640|6638|6646|6643|6649|6643|6639|6638|2330
1611325850000|2021-01-22 14:30:50|6645|6642|6645|6641|6646|6642|6645|6641|220
1611325860000|2021-01-22 14:31:00|6643|6640|6641|6638|6645|6641|6641|6638|1600
1611325870000|2021-01-22 14:31:10|6642|6640|6638|6635|6645|6643|6638|6634|914
1611325880000|2021-01-22 14:31:20|6639|6637|6641|6638|6643|6639|6639|6637|600
1611325890000|2021-01-22 14:31:30|6640|6639|6641|6639|6641|6639|6640|6639|1014
1611325900000|2021-01-22 14:31:40|6645|6642|6646|6643|6646|6643|6643|6640|500
1611325910000|2021-01-22 14:31:50|6645|6642|6638|6635|6645|6643|6638|6635|875
1611325920000|2021-01-22 14:32:00|6637|6633|6638|6635|6638|6635|6636|6633|200
1611325930000|2021-01-22 14:32:10|6639|6634|6643|6640|6643|6640|6635|6633|2746
1611325940000|2021-01-22 14:32:20|6645|6641|6643|6640|6645|6641|6642|6640|405
1611325950000|2021-01-22 14:32:30|6645|6642|6650|6647|6650|6648|6645|6642|968
1611325960000|2021-01-22 14:32:40|6651|6649|6654|6651|6654|6652|6651|6649|1147
1611325970000|2021-01-22 14:32:50|6653|6652|6646|6641|6653|6653|6646|6641|20508
1611325980000|2021-01-22 14:33:00|6645|6643|6649|6644|6649|6645|6645|6643|1200
1611325990000|2021-01-22 14:33:10|6648|6643|6644|6640|6648|6643|6644|6640|135
1611326000000|2021-01-22 14:33:20|||||||||2000
1611326010000|2021-01-22 14:33:30|6642|6641|6644|6641|6644|6642|6641|6641|4065
1611326020000|2021-01-22 14:33:40|6645|6642|6643|6641|6645|6643|6643|6641|400
1611326030000|2021-01-22 14:33:50|6644|6642|6645|6642|6645|6643|6644|6642|500
1611326040000|2021-01-22 14:34:00|6644|6643|6647|6644|6648|6645|6644|6643|649
1611326050000|2021-01-22 14:34:10|6648|6645|6650|6646|6650|6646|6648|6645|600
1611326060000|2021-01-22 14:34:20|6648|6645|6646|6642|6648|6645|6646|6642|495
1611326080000|2021-01-22 14:34:40|6645|6644|6645|6642|6645|6644|6645|6642|200
1611326090000|2021-01-22 14:34:50|6646|6644|6651|6649|6653|6650|6646|6644|1216
1611326100000|2021-01-22 14:35:00|6650|6647|6648|6647|6651|6649|6648|6645|3707
1611326110000|2021-01-22 14:35:10|6649|6648|6651|6648|6652|6649|6649|6647|400
1611326120000|2021-01-22 14:35:20|6653|6652|6654|6653|6656|6654|6653|6652|1973
1611326130000|2021-01-22 14:35:30|6653|6652|6654|6652|6655|6652|6653|6652|400
1611326140000|2021-01-22 14:35:40|6655|6653|6653|6652|6656|6655|6653|6652|1526
1611326150000|2021-01-22 14:35:50|6654|6653|6656|6654|6656|6654|6653|6652|1141
1611326160000|2021-01-22 14:36:00|6655|6653|6653|6652|6655|6653|6651|6650|1000
1611326170000|2021-01-22 14:36:10|6652|6651|6654|6652|6654|6653|6652|6651|593
1611326180000|2021-01-22 14:36:20|6653|6653|6652|6650|6653|6653|6651|6650|3835
1611326190000|2021-01-22 14:36:30|6650|6649|6650|6648|6650|6649|6647|6645|6611
1611326200000|2021-01-22 14:36:40|6651|6649|6653|6651|6653|6651|6651|6649|1001
1611326220000|2021-01-22 14:37:00|6654|6652|6654|6652|6654|6653|6653|6652|300
1611326230000|2021-01-22 14:37:10|6655|6653|6655|6653|6655|6654|6654|6653|1800
1611326240000|2021-01-22 14:37:20|6654|6654|6652|6650|6654|6654|6649|6648|1952
1611326250000|2021-01-22 14:37:30|6653|6652|6651|6649|6654|6653|6650|6649|889
1611326260000|2021-01-22 14:37:40|6653|6651|6654|6652|6654|6653|6653|6651|750
1611326270000|2021-01-22 14:37:50|6655|6653|6658|6655|6658|6657|6655|6653|2350
1611326280000|2021-01-22 14:38:00||6656||6656||6656||6656|670
1611326290000|2021-01-22 14:38:10|6657||6658||6658||6657||764
1611326300000|2021-01-22 14:38:20|6657|6657|6665|6662|6665|6662|6657|6656|1987
1611326310000|2021-01-22 14:38:30|6666|6664|6667|6664|6667|6664|6666|6664|0
1611326320000|2021-01-22 14:38:40|6664|6662|6667|6665|6667|6665|6664|6662|2339
1611326330000|2021-01-22 14:38:50|6668|6666|6669|6666|6669|6667|6667|6666|700
1611326340000|2021-01-22 14:39:00|6668|6667|6674|6672|6675|6673|6668|6667|2970
1611326350000|2021-01-22 14:39:10|6675|6673|6678|6675|6678|6675|6674|6672|600
1611326370000|2021-01-22 14:39:30|6676|6673|6677|6674|6677|6674|6676|6673|100
1611326380000|2021-01-22 14:39:40|6676|6675|6677|6674|6677|6675|6676|6674|1155
1611326390000|2021-01-22 14:39:50|6676|6675|6676|6674|6676|6675|6676|6674|250
1611326400000|2021-01-22 14:40:00|6677|6675|6678|6676|6678|6676|6676|6674|1700
1611326410000|2021-01-22 14:40:10|6680|6677|6684|6682|6684|6682|6680|6677|2254
1611326420000|2021-01-22 14:40:20|6685|6683|6685|6683|6685|6683|6685|6683|0
1611326430000|2021-01-22 14:40:30|6682|6679|6679|6678|6682|6680|6679|6678|500
1611326440000|2021-01-22 14:40:40|6680|6679|6679|6678|6682|6679|6679|6678|1100
1611326450000|2021-01-22 14:40:50|6678|6676|6679|6677|6679|6677|6677|6676|2000
1611326470000|2021-01-22 14:41:10|6680|6676|6680|6677|6680|6677|6680|6676|300
1611326480000|2021-01-22 14:41:20|6679|6676|6679|6676|6679|6676|6679|6676|600
1611326490000|2021-01-22 14:41:30|6678|6677|6673|6672|6678|6677|6673|6672|2390
1611326500000|2021-01-22 14:41:40|6676|6673|6677|6674|6678|6674|6676|6673|400
1611326510000|2021-01-22 14:41:50|6675|6673|6674|6672|6675|6673|6673|6670|8231
1611326520000|2021-01-22 14:42:00|6675|6673|6678|6675|6678|6675|6675|6673|100
1611326530000|2021-01-22 14:42:10|6677|6674|6676|6673|6677|6674|6673|6671|300
1611326540000|2021-01-22 14:42:20|6674|6672|6671|6669|6674|6672|6671|6669|1103
1611326560000|2021-01-22 14:42:40|6670|6667|6671|6669|6674|6671|6669|6666|900
1611326570000|2021-01-22 14:42:50|||||||||500
1611326580000|2021-01-22 14:43:00|6669|6668|6670|6669|6672|6670|6668|6667|2599
1611326590000|2021-01-22 14:43:10|6672|6670|6672|6670|6672|6670|6670|6669|2045
1611326600000|2021-01-22 14:43:20|6669|6669|6670|6667|6670|6669|6666|6665|1301
1611326610000|2021-01-22 14:43:30|6669|6668|6670|6667|6670|6668|6669|6667|0
1611326630000|2021-01-22 14:43:50|6672|6668|6673|6670|6674|6671|6672|6668|410
1611326640000|2021-01-22 14:44:00|6672|6669|6667|6665|6672|6669|6667|6665|1868
1611326650000|2021-01-22 14:44:10|6666|6666|6667|6665|6667|6666|6666|6665|200
1611326660000|2021-01-22 14:44:20|6666|6664|6664|6662|6666|6664|6664|6662|1000
1611326670000|2021-01-22 14:44:30|6661|6661|6664|6661|6665|6661|6661|6660|2389
1611326680000|2021-01-22 14:44:40|6665|6663|6665|6663|6665|6663|6665|6663|0
1611326690000|2021-01-22 14:44:50|6666|6664|6667|6664|6667|6665|6665|6663|400
1611326700000|2021-01-22 14:45:00|6668|6665|6663|6661|6669|6666|6661|6661|2774
1611326710000|2021-01-22 14:45:10|6665|6662|6666|6663|6666|6663|6663|6661|2717
1611326720000|2021-01-22 14:45:20|6667|6661|6664|6662|6667|6662|6663|6661|300
1611326730000|2021-01-22 14:45:30|6665|6663|6660|6658|6665|6663|6659|6658|1900
1611326740000|2021-01-22 14:45:40|6659|6656|6657|6655|6659|6656|6657|6655|527
1611326750000|2021-01-22 14:45:50|6656|6654|6657|6655|6657|6655|6655|6652|12200
1611326760000|2021-01-22 14:46:00|6656|6654|6659|6657|6659|6657|6655|6654|3416
1611326770000|2021-01-22 14:46:10|6658|6656|6658|6657|6659|6657|6657|6656|2000
1611326780000|2021-01-22 14:46:20|6659|6658|6659|6657|6659|6658|6658|6657|1604
1611326790000|2021-01-22 14:46:30|6660|6658|6661|6659|6662|6660|6660|6658|4450
1611326800000|2021-01-22 14:46:40|6660||6661||6661||6660||1282
1611326810000|2021-01-22 14:46:50|6660||6660||6660||6660||300
1611326820000|2021-01-22 14:47:00|6662|6660|6665|6663|6665|6664|6660|6659|8494
1611326830000|2021-01-22 14:47:10|||||||||100
1611326840000|2021-01-22 14:47:20|6664|6662|6662|6660|6664|6662|6662|6660|1417
1611326850000|2021-01-22 14:47:30|6663|6662|6665|6663|6667|6664|6663|6662|1200
1611326870000|2021-01-22 14:47:50|6668|6666|6668|6666|6670|6668|6667|6666|800
1611326880000|2021-01-22 14:48:00|6667|6667|6669|6667|6670|6667|6667|6666|1000
1611326900000|2021-01-22 14:48:20|6668|6666|6668|6666|6669|6667|6667|6666|1500
1611326910000|2021-01-22 14:48:30|6666|6665|6662|6660|6666|6665|6662|6660|3650
1611326920000|2021-01-22 14:48:40|6661|6659|6661|6659|6662|6660|6660|6659|2906
1611326930000|2021-01-22 14:48:50|6660|6658|6661|6659|6661|6659|6658|6657|2731
1611326940000|2021-01-22 14:49:00|6660|6658|6657|6655|6660|6658|6657|6655|1842
1611326950000|2021-01-22 14:49:10|6656|6656|6657|6655|6657|6656|6656|6655|650
1611326960000|2021-01-22 14:49:20|6658|6656|6658|6656|6658|6657|6657|6655|4976
1611326970000|2021-01-22 14:49:30|6657|6655|6653|6651|6657|6655|6652|6651|1863
1611326980000|2021-01-22 14:49:40|6652|6650|6653|6652|6653|6652|6651|6650|2700
1611326990000|2021-01-22 14:49:50|6655|6654|6656|6654|6656|6654|6655|6654|1400
1611327000000|2021-01-22 14:50:00|6654|6653|6651|6649|6655|6653|6650|6649|1768
1611327020000|2021-01-22 14:50:20|6650|6650|6652|6650|6654|6651|6650|6649|2000
1611327030000|2021-01-22 14:50:30|6653|6651|6653|6651|6653|6651|6653|6651|0
1611327040000|2021-01-22 14:50:40|6652|6650|6653|6651|6653|6651|6651|6650|1000
1611327060000|2021-01-22 14:51:00|6654|6652|6653|6651|6655|6654|6653|6651|2283
1611327070000|2021-01-22 14:51:10|6654||6654||6654||6654||0
1611327080000|2021-01-22 14:51:20|6655|6653|6655|6653|6655|6653|6655|6653|550
1611327090000|2021-01-22 14:51:30|6653|6652|6655|6654|6655|6654|6652|6651|2377
1611327100000|2021-01-22 14:51:40|6654|6653|6655|6653|6655|6654|6654|6653|100
1611327110000|2021-01-22 14:51:50|6654|6654|6651|6650|6654|6654|6651|6650|1890
1611327120000|2021-01-22 14:52:00|6650|6649|6653|6651|6653|6651|6650|6649|4131
1611327130000|2021-01-22 14:52:10|6652|6650|6647|6646|6652|6650|6646|6645|4304
1611327140000|2021-01-22 14:52:20|6646|6645|6644|6643|6647|6645|6644|6643|1600
1611327150000|2021-01-22 14:52:30||6642||6642||6642||6642|0
1611327160000|2021-01-22 14:52:40|6645|6643|6645|6644|6647|6645|6645|6643|10800
1611327170000|2021-01-22 14:52:50|6646|6645|6647|6645|6647|6646|6646|6645|1000
1611327180000|2021-01-22 14:53:00|6648|6646|6646|6644|6648|6647|6646|6644|3200
1611327190000|2021-01-22 14:53:10|6647|6645|6650|6648|6650|6648|6647|6645|300
1611327200000|2021-01-22 14:53:20|6649|6647|6646|6644|6649|6647|6645|6644|2639
1611327210000|2021-01-22 14:53:30|6647|6645|6648|6647|6648|6647|6646|6645|1500
1611327220000|2021-01-22 14:53:40|6649|6648|6650|6649|6651|6649|6649|6648|1200
1611327230000|2021-01-22 14:53:50|6649|6648|6649|6648|6649|6648|6649|6648|300
1611327240000|2021-01-22 14:54:00|6650|6649|6655|6652|6655|6652|6650|6649|1540
1611327250000|2021-01-22 14:54:10|6654|6651|6653|6651|6654|6651|6653|6651|5600
1611327270000|2021-01-22 14:54:30|||||||||100
1611327280000|2021-01-22 14:54:40|6654|6652|6655|6653|6656|6655|6654|6652|1544
1611327290000|2021-01-22 14:54:50|6656|6654|6658|6657|6659|6657|6656|6654|1000
1611327300000|2021-01-22 14:55:00|6659|6658|6664|6662|6664|6662|6659|6658|1450
1611327310000|2021-01-22 14:55:10|6663|6660|6663|6662|6664|6662|6662|6660|2846
1611327320000|2021-01-22 14:55:20|6662|6661|6663|6661|6664|6663|6662|6661|1200
1611327340000|2021-01-22 14:55:40|6664|6662|6668|6666|6668|6666|6664|6662|1900
1611327350000|2021-01-22 14:55:50|6667|6667|6670|6667|6670|6668|6667|6666|200
1611327360000|2021-01-22 14:56:00||6668||6668||6668||6668|105
1611327370000|2021-01-22 14:56:10|6672|6669|6673|6670|6673|6671|6672|6669|350
1611327390000|2021-01-22 14:56:30|6671|6669|6670|6668|6671|6669|6669|6668|850
1611327400000|2021-01-22 14:56:40|6671|6670|6671|6669|6671|6670|6670|6669|800
1611327410000|2021-01-22 14:56:50|6672|6670|6673|6671|6673|6671|6671|6670|200
1611327420000|2021-01-22 14:57:00|6672|6672|6669|6667|6672|6672|6668|6667|1600
1611327430000|2021-01-22 14:57:10|6670|6668|6675|6672|6675|6672|6670|6668|300
1611327440000|2021-01-22 14:57:20|6676|6674|6677|6676|6678|6676|6676|6674|1311
1611327450000|2021-01-22 14:57:30|6678|6677|6678|6677|6678|6677|6678|6677|100
1611327460000|2021-01-22 14:57:40|6679|6678|6677|6676|6679|6678|6674|6673|2185
1611327470000|2021-01-22 14:57:50|6676|6675|6678|6677|6678|6677|6676|6674|3015
1611327480000|2021-01-22 14:58:00|6679|6678|6675|6673|6679|6678|6674|6673|6024
1611327490000|2021-01-22 14:58:10|6674|6672|6675|6674|6676|6675|6673|6672|1304
1611327500000|2021-01-22 14:58:20|6674|6673|6673|6672|6674|6674|6673|6672|443
1611327510000|2021-01-22 14:58:30|6676|6674|6677|6675|6677|6675|6676|6674|200
1611327520000|2021-01-22 14:58:40|6676|6673|6675|6674|6676|6674|6673|6672|1317
1611327530000|2021-01-22 14:58:50|6674|6673|6672|6670|6675|6673|6671|6669|1300
1611327540000|2021-01-22 14:59:00|6670|6671|6672|6670|6672|6671|6670|6669|388
1611327550000|2021-01-22 14:59:10|6671|6671|6671|6670|6671|6671|6671|6670|300
1611327560000|2021-01-22 14:59:20|6672|6671|6672|6670|6673|6671|6672|6670|684
1611327570000|2021-01-22 14:59:30|6671|6669|6669|6668|6671|6669|6669|6668|1500
1611327580000|2021-01-22 14:59:40|6670|6669|6670|6668|6670|6669|6670|6668|336
1611327590000|2021-01-22 14:59:50|6669|6667|6667|6665|6669|6667|6666|6664|2450
1611327610000|2021-01-22 15:00:10|6668|6666|6668|6666|6670|6669|6667|6666|2150
1611327620000|2021-01-22 15:00:20|6669|6667|6670|6669|6670|6669|6669|6667|300
1611327630000|2021-01-22 15:00:30|6671|6670|6669|6668|6672|6671|6669|6668|1879
1611327640000|2021-01-22 15:00:40|6670|6669|6672|6670|6672|6670|6670|6669|900
1611327650000|2021-01-22 15:00:50|6671|6669|6672|6671|6672|6671|6670|6669|1400
1611327660000|2021-01-22 15:01:00|6671|6670|6672|6670|6672|6670|6670|6669|700
1611327670000|2021-01-22 15:01:10|6673|6671|6675|6673|6675|6673|6673|6671|3280
1611327680000|2021-01-22 15:01:20|6674|6672|6673|6671|6674|6672|6673|6670|1150
1611327700000|2021-01-22 15:01:40|6672|6670|6671|6670|6672|6670|6671|6670|354
1611327710000|2021-01-22 15:01:50|6672||6673||6673||6672||228
1611327730000|2021-01-22 15:02:10|6669|6668|6666|6663|6669|6668|6666|6663|600
1611327740000|2021-01-22 15:02:20||6664||6664||6664||6664|0
1611327750000|2021-01-22 15:02:30|6665|6663|6665|6663|6665|6663|6664|6663|0
1611327760000|2021-01-22 15:02:40||6664||6664||6664||6664|1468
1611327770000|2021-01-22 15:02:50|6664|6663|6661|6659|6664|6663|6659|6658|1699
1611327790000|2021-01-22 15:03:10|6660|6660|6660|6658|6661|6660|6658|6657|3288
1611327830000|2021-01-22 15:03:50||6659||6659||6659||6659|0
1611327840000|2021-01-22 15:04:00|6661|6660|6662|6660|6662|6660|6661|6660|500
1611327850000|2021-01-22 15:04:10|6661|6659|6660|6659|6661|6659|6660|6659|800
1611327860000|2021-01-22 15:04:20|6662|6661|6665|6664|6665|6664|6662|6661|1168
1611327870000|2021-01-22 15:04:30|6666|6665|6666|6665|6668|6667|6666|6665|1100
1611327880000|2021-01-22 15:04:40||6664||6664||6664||6664|0
1611327900000|2021-01-22 15:05:00|6667|6665|6668|6666|6668|6666|6667|6665|800
1611327910000|2021-01-22 15:05:10|6667|6665|6666|6664|6667|6665|6666|6664|300
1611327930000|2021-01-22 15:05:30|6665|6665|6665|6664|6665|6665|6665|6664|300
1611327940000|2021-01-22 15:05:40|6666||6666||6666||6666||100
1611327950000|2021-01-22 15:05:50|6665|6665|6666|6665|6666|6665|6665|6664|1200
1611327970000|2021-01-22 15:06:10|6665|6664|6663|6661|6665|6664|6663|6660|1654
1611327980000|2021-01-22 15:06:20|6661|6660|6661|6660|6661|6660|6661|6660|0
1611327990000|2021-01-22 15:06:30|6660|6658|6660|6657|6660|6658|6659|6657|200
1611328010000|2021-01-22 15:06:50|6659|6658|6661|6659|6662|6661|6659|6658|1700
1611328030000|2021-01-22 15:07:10|6660||6660||6660||6660||400
1611328040000|2021-01-22 15:07:20|6659|6658|6659|6658|6659|6658|6659|6658|322
1611328050000|2021-01-22 15:07:30|6658|6657|6659|6657|6659|6657|6658|6657|912
1611328060000|2021-01-22 15:07:40|6660|6658|6662|6660|6663|6661|6660|6658|1200
1611328070000|2021-01-22 15:07:50|6661||6662||6662||6661||0
1611328080000|2021-01-22 15:08:00||6661||6660||6661||6660|0
1611328110000|2021-01-22 15:08:30|6661|6659|6661|6659|6661|6659|6660|6658|1100
1611328120000|2021-01-22 15:08:40|||||||||100
1611328130000|2021-01-22 15:08:50|6660|6658|6661|6659|6661|6659|6659|6658|1300
1611328140000|2021-01-22 15:09:00|6662|6660|6664|6663|6665|6664|6662|6660|1400
1611328170000|2021-01-22 15:09:30|6663|6661|6664|6662|6664|6662|6663|6661|100
1611328180000|2021-01-22 15:09:40|6663|6661|6661|6659|6663|6661|6661|6659|918
1611328190000|2021-01-22 15:09:50|6660|6660|6661|6660|6661|6660|6660|6659|200
1611328200000|2021-01-22 15:10:00|6662|6661|6662|6661|6662|6661|6662|6661|200
1611328210000|2021-01-22 15:10:10|6661|6660|6661|6659|6661|6660|6661|6659|200
1611328220000|2021-01-22 15:10:20|6660|6660|6661|6660|6661|6660|6660|6660|200
1611328260000|2021-01-22 15:11:00|6660|6659|6661|6660|6662|6661|6660|6659|5250
1611328270000|2021-01-22 15:11:10||6659||6659||6659||6659|200
1611328280000|2021-01-22 15:11:20|6663|6661|6664|6662|6664|6662|6663|6661|400
1611328300000|2021-01-22 15:11:40|6665|6664|6668|6666|6668|6666|6665|6664|2154
1611328310000|2021-01-22 15:11:50|6667|6667|6669|6667|6669|6668|6667|6666|2900
1611328330000|2021-01-22 15:12:10|6668|6668|6668|6667|6668|6668|6668|6667|400
1611328340000|2021-01-22 15:12:20|6667|6666|6673|6672|6675|6672|6667|6665|2685
1611328350000|2021-01-22 15:12:30|6674|6673|6675|6674|6675|6674|6674|6672|300
1611328360000|2021-01-22 15:12:40|6676|6675|6677|6675|6677|6675|6676|6675|300
1611328370000|2021-01-22 15:12:50|6678|6676|6679|6677|6679|6677|6678|6676|500
1611328380000|2021-01-22 15:13:00|6678||6679||6679||6678||1029
1611328390000|2021-01-22 15:13:10||6678||6677||6678||6677|300
1611328400000|2021-01-22 15:13:20|6678|6676|6675|6674|6678|6676|6675|6674|1366
1611328410000|2021-01-22 15:13:30|6677|6675|6677|6674|6677|6675|6677|6674|800
1611328420000|2021-01-22 15:13:40||6675||6675||6675||6675|300
1611328430000|2021-01-22 15:13:50|6676|6674|6675|6674|6676|6674|6675|6674|700
1611328440000|2021-01-22 15:14:00|6676|6675|6674|6673|6676|6675|6674|6673|1688
1611328450000|2021-01-22 15:14:10|6673|6672|6674|6672|6674|6672|6673|6672|200
1611328460000|2021-01-22 15:14:20|||||||||200
1611328470000|2021-01-22 15:14:30|6673||6673||6673||6673||200
1611328480000|2021-01-22 15:14:40|6672|6671|6670|6668|6672|6671|6670|6668|600
1611328490000|2021-01-22 15:14:50|6669|6667|6670|6668|6670|6668|6668|6667|988
1611328500000|2021-01-22 15:15:00|6671|6669|6673|6671|6673|6671|6671|6669|800
1611328510000|2021-01-22 15:15:10||6672||6672||6672||6672|0
1611328520000|2021-01-22 15:15:20|6674|6671|6673|6672|6676|6674|6673|6671|1300
1611328530000|2021-01-22 15:15:30|6672|6671|6672|6670|6672|6671|6672|6670|150
1611328540000|2021-01-22 15:15:40|6671|6669|6670|6668|6671|6669|6670|6668|9000
1611328560000|2021-01-22 15:16:00|6669|6669|6668|6666|6669|6669|6668|6666|2753
1611328580000|2021-01-22 15:16:20|||||||||750
1611328590000|2021-01-22 15:16:30|||||||||2983
1611328600000|2021-01-22 15:16:40|6669|6667|6670|6668|6670|6669|6669|6667|1100
1611328610000|2021-01-22 15:16:50|6668|6666|6667|6666|6668|6666|6666|6664|2649
1611328620000|2021-01-22 15:17:00|6668|6667|6669|6667|6669|6667|6668|6667|530
1611328640000|2021-01-22 15:17:20|6670|6668|6670|6668|6670|6668|6670|6668|310
1611328650000|2021-01-22 15:17:30|6668|6667|6668|6667|6668|6667|6668|6667|187
1611328660000|2021-01-22 15:17:40|6669||6669||6669||6669||100
1611328670000|2021-01-22 15:17:50|6670|6668|6670|6669|6670|6669|6670|6668|600
1611328680000|2021-01-22 15:18:00|6669|6668|6669|6668|6669|6668|6668|6667|2100
1611328690000|2021-01-22 15:18:10|6670|6669|6673|6671|6673|6671|6670|6669|400
1611328700000|2021-01-22 15:18:20|6674|6672|6674|6672|6674|6672|6673|6671|650
1611328710000|2021-01-22 15:18:30|6673|6671|6673|6671|6673|6671|6672|6671|2268
1611328730000|2021-01-22 15:18:50|6670|6669|6669|6667|6670|6669|6669|6667|0
1611328740000|2021-01-22 15:19:00|6670|6668|6670|6669|6671|6670|6669|6668|300
1611328750000|2021-01-22 15:19:10|6669|6668|6669|6668|6669|6668|6669|6668|200
1611328770000|2021-01-22 15:19:30|6670|6669|6670|6669|6670|6669|6670|6669|1200
1611328780000|2021-01-22 15:19:40|6671||6671||6671||6671||100
1611328800000|2021-01-22 15:20:00|6670|6668|6670|6668|6670|6668|6669|6668|600
1611328810000|2021-01-22 15:20:10|6669|6667|6668|6667|6669|6667|6668|6667|901
1611328820000|2021-01-22 15:20:20|||||||||100
1611328830000|2021-01-22 15:20:30|6667|6666|6667|6665|6667|6666|6667|6665|2966
1611328850000|2021-01-22 15:20:50||6666||6666||6666||6666|400
1611328860000|2021-01-22 15:21:00|6668|6665|6670|6669|6670|6669|6668|6665|1542
1611328880000|2021-01-22 15:21:20|6671|6668|6672|6670|6672|6670|6671|6668|1757
1611328910000|2021-01-22 15:21:50|6673|6671|6673|6672|6673|6672|6673|6671|100
1611328920000|2021-01-22 15:22:00|6672|6670|6672|6670|6672|6670|6672|6670|200
1611328930000|2021-01-22 15:22:10|6670|6669|6671|6669|6671|6670|6670|6669|700
1611328950000|2021-01-22 15:22:30|6670|6670|6671|6670|6671|6670|6670|6670|400
1611328970000|2021-01-22 15:22:50|6672|6671|6672|6671|6673|6671|6672|6671|700
1611328980000|2021-01-22 15:23:00|6673|6672|6676|6675|6676|6675|6673|6672|200
1611328990000|2021-01-22 15:23:10|6677|6677|6677|6675|6678|6677|6676|6675|200
1611329010000|2021-01-22 15:23:30|6678|6676|6678|6676|6678|6676|6678|6676|750
1611329020000|2021-01-22 15:23:40|6679|6677|6678|6677|6679|6678|6678|6677|722
1611329040000|2021-01-22 15:24:00|6679|6678|6679|6677|6680|6679|6678|6677|2399
1611329050000|2021-01-22 15:24:10|6680|6679|6684|6683|6684|6683|6679|6678|3691
1611329060000|2021-01-22 15:24:20|6685|6684|6685|6683|6686|6684|6684|6683|927
1611329070000|2021-01-22 15:24:30|6686|6684|6686|6684|6686|6685|6685|6683|1829
1611329080000|2021-01-22 15:24:40||6685||6685||6685||6685|500
1611329090000|2021-01-22 15:24:50|6685|6684|6684|6683|6685|6684|6684|6683|1814
1611329100000|2021-01-22 15:25:00|6683|6682|6684|6683|6684|6683|6683|6682|500
1611329110000|2021-01-22 15:25:10|6686|6685|6684|6683|6686|6685|6684|6683|2060
1611329120000|2021-01-22 15:25:20|6686|6685|6686|6685|6686|6685|6686|6685|0
1611329130000|2021-01-22 15:25:30|6685|6684|6685|6684|6685|6684|6685|6684|877
1611329150000|2021-01-22 15:25:50|6686|6685|6686|6685|6686|6685|6686|6685|400
1611329160000|2021-01-22 15:26:00|6687||6687||6687||6687||0
1611329170000|2021-01-22 15:26:10|6686|6684|6685|6684|6687|6684|6685|6684|723
1611329180000|2021-01-22 15:26:20|6686|6685|6687|6685|6687|6686|6686|6685|1300
1611329190000|2021-01-22 15:26:30|||||||||139
1611329210000|2021-01-22 15:26:50|6686|6684|6685|6683|6686|6684|6684|6683|3654
1611329220000|2021-01-22 15:27:00|6686|6684|6687|6686|6687|6686|6686|6684|1400
1611329230000|2021-01-22 15:27:10|6686|6685|6687|6686|6687|6686|6686|6685|300
1611329250000|2021-01-22 15:27:30|6686|6685|6687|6685|6687|6685|6685|6683|2100
1611329260000|2021-01-22 15:27:40|6686|6684|6686|6685|6686|6685|6685|6684|2174
1611329280000|2021-01-22 15:28:00|6687|6686|6688|6686|6688|6686|6686|6685|1000
1611329290000|2021-01-22 15:28:10|6687||6687||6687||6687||100
1611329300000|2021-01-22 15:28:20|6686|6685|6686|6685|6686|6685|6686|6685|100
1611329310000|2021-01-22 15:28:30|6685|6684|6684|6683|6685|6684|6684|6683|800
1611329320000|2021-01-22 15:28:40|6685|6684|6686|6685|6686|6685|6685|6683|2563
1611329330000|2021-01-22 15:28:50|6685|6684|6686|6685|6686|6685|6685|6684|1741
1611329340000|2021-01-22 15:29:00|6685|6684|6686|6684|6686|6684|6685|6684|287
1611329350000|2021-01-22 15:29:10|6685||6686||6686||6685||0
1611329360000|2021-01-22 15:29:20|6687|6685|6689|6688|6690|6689|6687|6685|9474
1611329370000|2021-01-22 15:29:30||6689||6688||6689||6688|700
1611329380000|2021-01-22 15:29:40|||||||||100
1611329390000|2021-01-22 15:29:50|6688|6687|6688|6687|6689|6687|6687|6686|2400
1611329400000|2021-01-22 15:30:00|6687|6686|6687|6686|6687|6686|6687|6686|500
1611329420000|2021-01-22 15:30:20|6688|6687|6687|6686|6688|6687|6687|6686|346
1611329430000|2021-01-22 15:30:30|6688|6687|6689|6688|6690|6689|6688|6686|2496
1611329440000|2021-01-22 15:30:40|6690||6690||6690||6690||150
1611329470000|2021-01-22 15:31:10|6689|6687|6689|6688|6689|6688|6688|6687|1100
1611329480000|2021-01-22 15:31:20|6688|6687|6690|6689|6690|6689|6688|6687|1000
1611329490000|2021-01-22 15:31:30|||||||||500
1611329500000|2021-01-22 15:31:40|6689|6688|6689|6688|6689|6688|6689|6688|1300
1611329510000|2021-01-22 15:31:50|||||||||300
1611329520000|2021-01-22 15:32:00|6688|6687|6687|6686|6688|6687|6687|6686|980
1611329550000|2021-01-22 15:32:30|6686|6685|6693|6691|6695|6693|6686|6685|7749
1611329560000|2021-01-22 15:32:40|6692|6692|6691|6690|6693|6692|6691|6689|300
1611329570000|2021-01-22 15:32:50|6690|6689|6691|6689|6691|6690|6690|6689|614
1611329580000|2021-01-22 15:33:00|6690|6688|6689|6688|6690|6689|6689|6688|900
1611329590000|2021-01-22 15:33:10|6690|6689|6689|6688|6690|6689|6689|6688|300
1611329600000|2021-01-22 15:33:20|6690|6689|6690|6688|6690|6689|6689|6688|1915
1611329610000|2021-01-22 15:33:30|6691|6689|6693|6691|6693|6691|6691|6689|969
1611329630000|2021-01-22 15:33:50|6694|6692|6694|6692|6694|6692|6694|6692|0
1611329640000|2021-01-22 15:34:00|||||||||506
1611329650000|2021-01-22 15:34:10|||||||||100
1611329660000|2021-01-22 15:34:20|6689|6688|6690|6688|6690|6688|6689|6687|1100
1611329680000|2021-01-22 15:34:40|6689|6687|6689|6687|6689|6687|6689|6687|4230
1611329690000|2021-01-22 15:34:50|6688|6686|6687|6686|6688|6686|6687|6686|200
1611329700000|2021-01-22 15:35:00|6688|6687|6687|6685|6688|6687|6687|6685|1114
1611329710000|2021-01-22 15:35:10|||||||||600
1611329720000|2021-01-22 15:35:20|||||||||350
1611329730000|2021-01-22 15:35:30|6685|6684|6684|6683|6686|6685|6684|6683|2824
1611329740000|2021-01-22 15:35:40|6683|6682|6683|6681|6683|6682|6682|6681|1516
1611329750000|2021-01-22 15:35:50|||||||||800
1611329760000|2021-01-22 15:36:00|6682|6680|6679|6677|6682|6680|6679|6677|1616
1611329780000|2021-01-22 15:36:20|6678|6676|6676|6674|6678|6677|6676|6674|1000
1611329790000|2021-01-22 15:36:30|6675|6675|6675|6674|6676|6675|6675|6674|1100
1611329800000|2021-01-22 15:36:40|6676|6675|6677|6676|6677|6676|6676|6675|1000
1611329810000|2021-01-22 15:36:50|6676|6675|6676|6675|6676|6675|6676|6675|0
1611329830000|2021-01-22 15:37:10|6675|6674|6675|6674|6675|6674|6675|6674|0
1611329840000|2021-01-22 15:37:20|6676|6675|6674|6673|6676|6675|6674|6673|701
1611329880000|2021-01-22 15:38:00|6675|6674|6676|6675|6677|6676|6675|6674|1300
1611329890000|2021-01-22 15:38:10|6675|6674|6675|6673|6675|6674|6675|6673|300
1611329920000|2021-01-22 15:38:40|6676|6674|6676|6675|6676|6675|6676|6674|100
1611329930000|2021-01-22 15:38:50|6675|6673|6676|6675|6676|6675|6675|6673|1694
1611329940000|2021-01-22 15:39:00|6675|6674|6675|6673|6675|6674|6675|6673|0
1611329950000|2021-01-22 15:39:10||6674||6674||6674||6674|300
1611329960000|2021-01-22 15:39:20|6674|6673|6674|6672|6674|6673|6674|6672|200
1611329970000|2021-01-22 15:39:30|6675|6673|6679|6678|6679|6678|6675|6673|2182
1611329980000|2021-01-22 15:39:40|6680||6680||6680||6680||0
1611329990000|2021-01-22 15:39:50|6681|6679|6682|6680|6682|6680|6680|6679|100
1611330000000|2021-01-22 15:40:00|6681|6681|6684|6682|6684|6682|6681|6681|200
1611330010000|2021-01-22 15:40:10|6685|6683|6685|6683|6685|6683|6685|6683|850
1611330020000|2021-01-22 15:40:20|6684|6684|6682|6680|6684|6684|6682|6680|1008
1611330060000|2021-01-22 15:41:00|6681|6681|6681|6679|6681|6681|6680|6679|300
1611330070000|2021-01-22 15:41:10|6680|6680|6681|6680|6681|6680|6680|6680|100
1611330080000|2021-01-22 15:41:20|6680|6679|6681|6680|6681|6680|6680|6679|100
1611330090000|2021-01-22 15:41:30|6680|6679|6680|6679|6680|6679|6680|6679|0
1611330100000|2021-01-22 15:41:40|6679|6677|6679|6677|6679|6677|6679|6677|700
1611330120000|2021-01-22 15:42:00|6678|6676|6677|6675|6678|6676|6677|6675|300
1611330140000|2021-01-22 15:42:20|6676|6674|6676|6674|6676|6674|6676|6674|0
1611330150000|2021-01-22 15:42:30|6675|6673|6674|6673|6675|6673|6674|6673|0
1611330160000|2021-01-22 15:42:40|6673|6672|6674|6673|6674|6673|6673|6672|500
1611330170000|2021-01-22 15:42:50|||||||||683
1611330180000|2021-01-22 15:43:00|6673|6672|6673|6671|6673|6672|6673|6671|0
1611330190000|2021-01-22 15:43:10||6672||6671||6672||6671|1249
1611330200000|2021-01-22 15:43:20|6672|6672|6675|6674|6675|6674|6672|6671|1254
1611330210000|2021-01-22 15:43:30|6676|6675|6676|6675|6676|6675|6676|6675|254
1611330220000|2021-01-22 15:43:40|6677|6676|6679|6677|6679|6677|6677|6676|500
1611330230000|2021-01-22 15:43:50||6678||6677||6678||6677|600
1611330240000|2021-01-22 15:44:00|||||||||600
1611330250000|2021-01-22 15:44:10|||||||||400
1611330260000|2021-01-22 15:44:20|6680|6678|6680|6679|6680|6679|6680|6678|174
1611330270000|2021-01-22 15:44:30|6681|6680|6683|6681|6683|6682|6681|6680|1002
1611330290000|2021-01-22 15:44:50|6684|6682|6685|6683|6685|6683|6684|6682|200
1611330320000|2021-01-22 15:45:20|6683|6682|6681|6679|6683|6682|6681|6679|1000
1611330330000|2021-01-22 15:45:30|6680|6680|6679|6678|6680|6680|6679|6678|100
1611330340000|2021-01-22 15:45:40|6678|6677|6678|6676|6678|6677|6678|6676|100
1611330350000|2021-01-22 15:45:50|6679|6677|6679|6678|6679|6678|6679|6677|716
1611330380000|2021-01-22 15:46:20|6678|6677|6678|6677|6678|6677|6678|6677|848
1611330390000|2021-01-22 15:46:30|6677|6676|6677|6676|6677|6676|6676|6675|300
1611330400000|2021-01-22 15:46:40|||||||||200
1611330410000|2021-01-22 15:46:50|||||||||200
1611330420000|2021-01-22 15:47:00|6678|6677|6678|6677|6678|6677|6678|6677|100
1611330430000|2021-01-22 15:47:10|6679|6678|6679|6677|6680|6678|6678|6677|2099
1611330440000|2021-01-22 15:47:20|6678|6676|6677|6676|6678|6676|6677|6676|700
1611330450000|2021-01-22 15:47:30|6676|6675|6676|6675|6676|6675|6676|6675|0
1611330460000|2021-01-22 15:47:40|6675|6674|6676|6675|6676|6675|6675|6674|1800
1611330470000|2021-01-22 15:47:50|6677|6676|6678|6676|6678|6676|6677|6676|599
1611330480000|2021-01-22 15:48:00|6677|6677|6678|6676|6678|6677|6677|6676|519
1611330490000|2021-01-22 15:48:10|6677|6675|6676|6674|6677|6675|6676|6674|600
1611330510000|2021-01-22 15:48:30|6675|6673|6674|6673|6675|6673|6674|6673|0
1611330520000|2021-01-22 15:48:40|6675||6675||6675||6675||158
1611330540000|2021-01-22 15:49:00|6674|6672|6673|6672|6674|6672|6673|6672|1000
1611330550000|2021-01-22 15:49:10|6674|6671|6677|6676|6677|6676|6674|6671|3373
1611330560000|2021-01-22 15:49:20|6678|6677|6680|6678|6680|6678|6678|6676|600
1611330580000|2021-01-22 15:49:40|6679|6677|6679|6677|6679|6678|6679|6677|300
1611330610000|2021-01-22 15:50:10|6678||6678||6678||6678||0
1611330620000|2021-01-22 15:50:20|6679|6678|6680|6679|6680|6679|6679|6678|899
1611330630000|2021-01-22 15:50:30||6678||6678||6678||6678|0
1611330640000|2021-01-22 15:50:40|6681|6679|6681|6679|6681|6679|6681|6679|5000
1611330660000|2021-01-22 15:51:00|6680|6678|6677|6675|6680|6678|6677|6675|1100
1611330670000|2021-01-22 15:51:10|6676|6676|6676|6675|6676|6676|6676|6675|500
1611330690000|2021-01-22 15:51:30|6675|6674|6674|6673|6675|6674|6674|6673|325
1611330700000|2021-01-22 15:51:40|6675|6674|6675|6674|6675|6674|6675|6674|300
1611330710000|2021-01-22 15:51:50||6673||6673||6673||6673|145
1611330750000|2021-01-22 15:52:30|6676|6674|6677|6676|6677|6676|6676|6674|600
1611330760000|2021-01-22 15:52:40|6679|6677|6679|6678|6680|6678|6678|6677|100
1611330770000|2021-01-22 15:52:50|6680||6680||6680||6679||150
1611330790000|2021-01-22 15:53:10|6679|6680|6680|6678|6681|6680|6679|6678|200
1611330800000|2021-01-22 15:53:20|6679||6680||6680||6679||475
1611330820000|2021-01-22 15:53:40|6679|6677|6678|6676|6679|6677|6677|6675|1876
1611330840000|2021-01-22 15:54:00|6677|6677|6678|6677|6678|6677|6677|6677|800
1611330860000|2021-01-22 15:54:20|6676|6675|6676|6675|6676|6675|6676|6675|0
1611330870000|2021-01-22 15:54:30|6677|6676|6677|6675|6677|6676|6677|6675|400
1611330880000|2021-01-22 15:54:40|6676|6674|6675|6673|6676|6674|6675|6673|0
1611330900000|2021-01-22 15:55:00||6674||6674||6674||6674|100
1611330910000|2021-01-22 15:55:10|||||||||200
1611330920000|2021-01-22 15:55:20|6674|6673|6674|6673|6674|6673|6674|6673|0
1611330930000|2021-01-22 15:55:30|6676|6674|6676|6675|6676|6675|6676|6674|1788
1611330940000|2021-01-22 15:55:40|6677||6677||6677||6677||4000
1611330970000|2021-01-22 15:56:10|6676|6676|6676|6675|6676|6676|6676|6675|200
1611330980000|2021-01-22 15:56:20|6677|6676|6678|6676|6678|6677|6677|6676|500
1611330990000|2021-01-22 15:56:30|6676|6675|6676|6676|6676|6676|6676|6675|200
1611331000000|2021-01-22 15:56:40|6677|6675|6678|6676|6678|6676|6677|6675|400
1611331010000|2021-01-22 15:56:50|6679|6677|6679|6677|6680|6678|6679|6677|600
1611331030000|2021-01-22 15:57:10|6678|6676|6679|6677|6679|6677|6677|6676|3700
1611331050000|2021-01-22 15:57:30|||||||||100
1611331060000|2021-01-22 15:57:40|6678|6678|6679|6678|6679|6678|6678|6678|0
1611331070000|2021-01-22 15:57:50|6680|6679|6683|6682|6683|6682|6680|6679|2918
1611331080000|2021-01-22 15:58:00|6682|6681|6685|6684|6685|6684|6682|6681|2254
1611331090000|2021-01-22 15:58:10|6684|6683|6682|6681|6684|6683|6682|6681|3438
1611331100000|2021-01-22 15:58:20|6683|6682|6684|6683|6684|6683|6683|6682|295
1611331110000|2021-01-22 15:58:30|6685|6684|6687|6685|6687|6685|6685|6684|1832
1611331130000|2021-01-22 15:58:50|6689|6686|6690|6689|6690|6689|6689|6686|2719
1611331140000|2021-01-22 15:59:00|6689|6688|6693|6691|6693|6692|6689|6688|4242
1611331150000|2021-01-22 15:59:10|6694|6692|6691|6689|6695|6694|6691|6689|8346
1611331160000|2021-01-22 15:59:20|6692|6690|6692|6691|6692|6691|6692|6690|600
1611331170000|2021-01-22 15:59:30|6693|6692|6694|6693|6696|6695|6693|6692|750
1611331180000|2021-01-22 15:59:40|6693|6692|6691|6689|6693|6692|6688|6687|5811
1611331190000|2021-01-22 15:59:50|6692|6690|6692|6691|6693|6692|6692|6690|1100
1611331200000|2021-01-22 16:00:00|6693|6690|6696|6694|6696|6694|6693|6690|3097
1611331210000|2021-01-22 16:00:10|6695|6695|6692|6690|6696|6695|6691|6690|3380
1611331220000|2021-01-22 16:00:20|6691|6689|6691|6689|6691|6689|6691|6689|0
1611331230000|2021-01-22 16:00:30|6690|6688|6692|6690|6693|6692|6689|6688|2100
1611331240000|2021-01-22 16:00:40|6691|6689|6691|6689|6691|6689|6691|6689|100
1611331250000|2021-01-22 16:00:50|6690|6688|6689|6688|6691|6690|6689|6688|1800
1611331260000|2021-01-22 16:01:00|6688|6687|6688|6687|6688|6688|6687|6686|200
1611331280000|2021-01-22 16:01:20||6685||6686||6686||6685|100
1611331290000|2021-01-22 16:01:30|6687|6685|6687|6686|6687|6686|6686|6685|300
1611331300000|2021-01-22 16:01:40|6688|6687|6688|6687|6689|6688|6688|6686|660
1611331310000|2021-01-22 16:01:50|6689||6689||6689||6689||0
1611331320000|2021-01-22 16:02:00|6690|6689|6690|6689|6690|6689|6690|6689|0
1611331330000|2021-01-22 16:02:10|6691||6690||6691||6690||0
1611331340000|2021-01-22 16:02:20|6689||6689||6689||6689||500
1611331350000|2021-01-22 16:02:30|6688|6688|6686|6685|6688|6688|6686|6685|1500
1611331360000|2021-01-22 16:02:40|6687|6686|6687|6686|6687|6686|6687|6686|0
1611331370000|2021-01-22 16:02:50|||||||||1315
1611331380000|2021-01-22 16:03:00|||||||||100
1611331390000|2021-01-22 16:03:10|||||||||200
1611331420000|2021-01-22 16:03:40|6690|6687|6690|6688|6690|6688|6690|6687|700
1611331450000|2021-01-22 16:04:10|6689|6689|6688|6687|6689|6689|6688|6687|900
1611331460000|2021-01-22 16:04:20|||||||||100
1611331480000|2021-01-22 16:04:40|6689|6688|6689|6688|6689|6688|6689|6688|825
1611331500000|2021-01-22 16:05:00|6688|6687|6688|6687|6688|6687|6688|6687|200
1611331520000|2021-01-22 16:05:20|6687|6686|6687|6686|6687|6686|6687|6686|300
1611331530000|2021-01-22 16:05:30|||||||||100
1611331540000|2021-01-22 16:05:40|6686|6685|6685|6684|6686|6685|6683|6682|600
1611331550000|2021-01-22 16:05:50||6683||6683||6683||6683|0
1611331610000|2021-01-22 16:06:50|6684|6684|6683|6682|6684|6684|6681|6680|6100
1611331620000|2021-01-22 16:07:00|6684|6683|6685|6684|6685|6684|6684|6683|1800
1611331640000|2021-01-22 16:07:20|6684|6683|6683|6681|6684|6683|6683|6681|500
1611331650000|2021-01-22 16:07:30||6682||6682||6682||6682|0
1611331680000|2021-01-22 16:08:00|6682|6681|6682|6680|6682|6681|6682|6680|1125
1611331690000|2021-01-22 16:08:10|6681|6679|6680|6679|6681|6679|6679|6678|700
1611331700000|2021-01-22 16:08:20|6679|6678|6680|6679|6680|6679|6677|6676|3232
1611331710000|2021-01-22 16:08:30||6678||6679||6679||6678|0
1611331720000|2021-01-22 16:08:40|6681|6680|6684|6682|6684|6682|6681|6680|200
1611331730000|2021-01-22 16:08:50|6683|6683|6684|6683|6684|6683|6683|6683|100
1611331740000|2021-01-22 16:09:00|6686|6685|6682|6681|6686|6685|6682|6681|800
1611331750000|2021-01-22 16:09:10|6683|6682|6685|6683|6685|6683|6683|6681|1290
1611331760000|2021-01-22 16:09:20||6684||6684||6684||6684|0
1611331770000|2021-01-22 16:09:30|6684|6683|6684|6683|6684|6683|6683|6682|3377
1611331780000|2021-01-22 16:09:40|6685|6684|6685|6684|6685|6684|6685|6684|494
1611331790000|2021-01-22 16:09:50|6687|6685|6687|6685|6687|6685|6687|6685|0
1611331800000|2021-01-22 16:10:00|6686|6686|6688|6686|6688|6686|6686|6686|400
1611331810000|2021-01-22 16:10:10|6689|6687|6691|6689|6691|6690|6689|6687|400
1611331820000|2021-01-22 16:10:20|6693|6691|6693|6691|6693|6691|6693|6691|100
1611331830000|2021-01-22 16:10:30|6692|6690|6691|6690|6692|6690|6691|6690|500
1611331840000|2021-01-22 16:10:40|6690|6689|6689|6688|6690|6689|6689|6688|1500
1611331850000|2021-01-22 16:10:50|6690||6690||6690||6690||100
1611331860000|2021-01-22 16:11:00|6689|6689|6688|6686|6689|6689|6688|6686|300
1611331880000|2021-01-22 16:11:20|6689|6687|6688|6687|6689|6688|6688|6687|1800
1611331940000|2021-01-22 16:12:20|6689|6688|6689|6688|6689|6688|6689|6688|0
1611331950000|2021-01-22 16:12:30|6690|6689|6691|6689|6691|6689|6690|6689|900
1611331970000|2021-01-22 16:12:50|6690|6688|6689|6688|6690|6688|6689|6687|1650
1611332010000|2021-01-22 16:13:30|6688|6687|6688|6687|6688|6687|6688|6687|100
1611332020000|2021-01-22 16:13:40|||||||||300
1611332030000|2021-01-22 16:13:50|6689|6688|6690|6689|6690|6689|6689|6688|1489
1611332050000|2021-01-22 16:14:10|6691|6690|6692|6690|6692|6690|6691|6690|400
1611332060000|2021-01-22 16:14:20|6691|6689|6694|6692|6695|6694|6690|6689|17697
1611332080000|2021-01-22 16:14:40|6693|6691|6689|6688|6693|6691|6689|6687|1200
1611332090000|2021-01-22 16:14:50|6688|6687|6688|6687|6688|6687|6688|6687|191
1611332100000|2021-01-22 16:15:00|6687|6686|6687|6686|6688|6687|6687|6686|800
1611332120000|2021-01-22 16:15:20|6686|6683|6684|6683|6686|6683|6684|6683|100
1611332130000|2021-01-22 16:15:30|6685||6685||6685||6685||235
1611332140000|2021-01-22 16:15:40|6683|6682|6683|6682|6683|6682|6683|6682|0
1611332150000|2021-01-22 16:15:50|6682|6681|6682|6681|6683|6682|6682|6681|600
1611332160000|2021-01-22 16:16:00|6683|6682|6680|6679|6683|6682|6680|6677|800
1611332170000|2021-01-22 16:16:10|||||||||1210
1611332180000|2021-01-22 16:16:20|||||||||2548
1611332210000|2021-01-22 16:16:50|6679|6678|6678|6677|6679|6678|6678|6677|915
1611332220000|2021-01-22 16:17:00|6677|6676|6677|6676|6677|6676|6677|6676|849
1611332230000|2021-01-22 16:17:10|||||||||600
1611332240000|2021-01-22 16:17:20|6676|6675|6675|6674|6676|6675|6673|6672|1699
1611332250000|2021-01-22 16:17:30|6674|6673|6676|6675|6676|6675|6674|6673|400
1611332270000|2021-01-22 16:17:50||6676||6675||6676||6675|100
1611332280000|2021-01-22 16:18:00|6677|6676|6677|6676|6677|6676|6677|6676|200
1611332290000|2021-01-22 16:18:10|||||||||100
1611332300000|2021-01-22 16:18:20|||||||||300
1611332310000|2021-01-22 16:18:30|6678|6677|6680|6678|6680|6678|6678|6677|1099
1611332410000|2021-01-22 16:20:10|6679|6677|6675|6674|6679|6677|6675|6674|2812
1611332420000|2021-01-22 16:20:20|6674|6673|6679|6678|6679|6678|6674|6673|1600
1611332440000|2021-01-22 16:20:40|6680|6679|6684|6682|6684|6683|6680|6679|300
1611332450000|2021-01-22 16:20:50|6683|6681|6684|6683|6684|6683|6682|6681|1401
1611332460000|2021-01-22 16:21:00|6683|6682|6683|6682|6683|6682|6683|6681|307
1611332470000|2021-01-22 16:21:10|6682|6681|6680|6678|6682|6681|6678|6676|4339
1611332490000|2021-01-22 16:21:30|6681|6679|6683|6682|6683|6682|6681|6679|1200
1611332520000|2021-01-22 16:22:00|6685|6683|6685|6683|6685|6683|6685|6683|0
1611332530000|2021-01-22 16:22:10|6684|6682|6682|6681|6684|6682|6682|6681|1790
1611332540000|2021-01-22 16:22:20|||||||||100
1611332560000|2021-01-22 16:22:40|6684|6682|6683|6682|6684|6682|6683|6682|1252
1611332580000|2021-01-22 16:23:00|6685|6685|6686|6685|6686|6685|6685|6685|1700
1611332610000|2021-01-22 16:23:30|6687|6686|6686|6685|6687|6686|6685|6684|2900
1611332630000|2021-01-22 16:23:50|6685|6684|6685|6684|6685|6684|6685|6684|257
1611332670000|2021-01-22 16:24:30|6684|6683|6683|6682|6684|6683|6682|6681|1230
1611332680000|2021-01-22 16:24:40|6682|6681|6682|6681|6682|6681|6682|6681|1500
1611332690000|2021-01-22 16:24:50|6683|6682|6682|6681|6683|6682|6682|6681|400
1611332700000|2021-01-22 16:25:00|6681|6680|6681|6679|6682|6681|6680|6679|11400
1611332710000|2021-01-22 16:25:10||6680||6679||6680||6679|1253
1611332720000|2021-01-22 16:25:20|6682|6680|6683|6682|6683|6682|6682|6680|400
1611332730000|2021-01-22 16:25:30|6682|6681|6683|6681|6683|6682|6682|6681|206
1611332740000|2021-01-22 16:25:40|6684|6682|6684|6683|6684|6683|6684|6682|800
1611332760000|2021-01-22 16:26:00|6683|6682|6683|6682|6683|6682|6683|6682|1105
1611332780000|2021-01-22 16:26:20|6682|6681|6684|6682|6684|6682|6682|6681|400
1611332790000|2021-01-22 16:26:30||6683||6682||6683||6682|100
1611332810000|2021-01-22 16:26:50|6683|6681|6683|6682|6683|6682|6683|6681|100
1611332840000|2021-01-22 16:27:20|6682|6681|6682|6681|6682|6681|6682|6681|200
1611332850000|2021-01-22 16:27:30|6681|6680|6681|6679|6681|6680|6680|6679|1328
1611332860000|2021-01-22 16:27:40|6680|6678|6680|6678|6680|6679|6678|6676|1083
1611332870000|2021-01-22 16:27:50|6681|6679|6681|6681|6681|6681|6681|6679|1308
1611332880000|2021-01-22 16:28:00|6682|6680|6682|6681|6682|6681|6682|6680|200
1611332930000|2021-01-22 16:28:50|6681|6680|6681|6680|6681|6680|6681|6680|731
1611332940000|2021-01-22 16:29:00|6680|6679|6679|6678|6680|6679|6678|6677|300
1611332950000|2021-01-22 16:29:10|6678|6677|6676|6675|6678|6677|6676|6675|400
1611332960000|2021-01-22 16:29:20|6677|6676|6677|6676|6677|6676|6677|6676|100
1611332970000|2021-01-22 16:29:30|6678|6677|6679|6677|6679|6678|6678|6677|813
1611332980000|2021-01-22 16:29:40|6678|6676|6677|6675|6678|6676|6677|6675|700
1611332990000|2021-01-22 16:29:50|6678|6676|6678|6677|6678|6677|6678|6676|300
1611333030000|2021-01-22 16:30:30|6677|6676|6677|6676|6677|6676|6677|6676|1024
1611333050000|2021-01-22 16:30:50|6676|6675|6678|6676|6678|6677|6676|6675|1678
1611333060000|2021-01-22 16:31:00|6677|6677|6679|6677|6679|6678|6677|6677|600
1611333070000|2021-01-22 16:31:10|6678|6676|6677|6676|6679|6676|6677|6676|1300
1611333080000|2021-01-22 16:31:20|6678|6677|6678|6677|6678|6677|6678|6677|600
1611333090000|2021-01-22 16:31:30|6677|6676|6677|6676|6678|6676|6677|6676|200
1611333100000|2021-01-22 16:31:40|6678|6677|6678|6677|6678|6677|6678|6677|100
1611333110000|2021-01-22 16:31:50|6677|6676|6680|6679|6680|6679|6677|6676|900
1611333140000|2021-01-22 16:32:20|||||||||100
1611333150000|2021-01-22 16:32:30|||||||||600
1611333160000|2021-01-22 16:32:40|6679|6678|6678|6677|6679|6678|6678|6677|894
1611333170000|2021-01-22 16:32:50|6679|6678|6679|6678|6679|6678|6679|6678|2000
1611333200000|2021-01-22 16:33:20|6680|6679|6680|6679|6680|6679|6680|6679|600
1611333210000|2021-01-22 16:33:30|6679|6678|6679|6678|6679|6678|6679|6678|200
1611333230000|2021-01-22 16:33:50|||||||||631
1611333270000|2021-01-22 16:34:30|6678|6677|6680|6679|6680|6679|6678|6677|2519
1611333280000|2021-01-22 16:34:40|6679|6678|6679|6678|6679|6678|6679|6678|100
1611333300000|2021-01-22 16:35:00|6678|6677|6678|6677|6678|6677|6678|6677|900
1611333310000|2021-01-22 16:35:10|6679|6678|6682|6681|6682|6681|6679|6678|700
1611333320000|2021-01-22 16:35:20|||||||||100
1611333330000|2021-01-22 16:35:30|6681|6680|6684|6683|6684|6683|6681|6680|1900
1611333340000|2021-01-22 16:35:40|6685|6684|6686|6685|6686|6685|6685|6684|500
1611333350000|2021-01-22 16:35:50|6687|6686|6687|6686|6687|6686|6686|6686|100
1611333360000|2021-01-22 16:36:00|6686|6685|6684|6683|6686|6685|6684|6683|100
1611333370000|2021-01-22 16:36:10|||||||||300
1611333380000|2021-01-22 16:36:20||6682||6682||6682||6682|478
1611333390000|2021-01-22 16:36:30|6681|6680|6681|6680|6681|6680|6681|6680|2400
1611333400000|2021-01-22 16:36:40|6682|6681|6685|6684|6685|6684|6682|6681|2000
1611333420000|2021-01-22 16:37:00||6685||6684||6685||6684|400
1611333450000|2021-01-22 16:37:30|6684|6683|6683|6682|6684|6683|6683|6682|702
1611333460000|2021-01-22 16:37:40|6682|6681|6687|6686|6687|6686|6682|6681|2551
1611333470000|2021-01-22 16:37:50|6688|6687|6692|6690|6692|6690|6688|6687|8518
1611333490000|2021-01-22 16:38:10|6691||6691||6691||6691||400
1611333510000|2021-01-22 16:38:30|6690|6689|6691|6690|6691|6690|6690|6688|2600
1611333530000|2021-01-22 16:38:50|6692|6689|6692|6691|6692|6691|6691|6689|2200
1611333570000|2021-01-22 16:39:30|6691|6690|6691|6690|6691|6690|6691|6690|222
1611333590000|2021-01-22 16:39:50|6690|6689|6691|6690|6691|6690|6690|6689|1800
1611333600000|2021-01-22 16:40:00|6692|6691|6693|6692|6693|6692|6692|6691|1109
1611333610000|2021-01-22 16:40:10|||||||||100
1611333620000|2021-01-22 16:40:20|6694|6693|6695|6694|6695|6694|6694|6693|100
1611333630000|2021-01-22 16:40:30|6694|6695|6696|6695|6696|6695|6694|6695|2179
1611333650000|2021-01-22 16:40:50|||||||||100
1611333660000|2021-01-22 16:41:00|6695|6694|6695|6694|6695|6694|6695|6694|688
1611333680000|2021-01-22 16:41:20|6696|6695|6696|6695|6696|6695|6695|6694|1200
1611333690000|2021-01-22 16:41:30|6695|6694|6695|6694|6695|6694|6695|6694|100
1611333700000|2021-01-22 16:41:40|||||||||532
1611333720000|2021-01-22 16:42:00|6694|6692|6694|6692|6694|6692|6694|6692|300
1611333750000|2021-01-22 16:42:30|6693|6693|6693|6692|6693|6693|6692|6691|200
1611333760000|2021-01-22 16:42:40||6691||6691||6691||6691|0
1611333780000|2021-01-22 16:43:00|6692|6692|6692|6690|6692|6692|6692|6690|226
1611333800000|2021-01-22 16:43:20|6693|6691|6693|6692|6693|6692|6693|6691|1350
1611333810000|2021-01-22 16:43:30|||||||||418
1611333830000|2021-01-22 16:43:50|6691|6690|6691|6691|6691|6691|6691|6690|400
1611333860000|2021-01-22 16:44:20|6692||6692||6692||6692||0
1611333890000|2021-01-22 16:44:50|6691|6690|6693|6692|6693|6692|6691|6690|1100
1611333900000|2021-01-22 16:45:00|6695|6693|6694|6693|6695|6693|6694|6693|200
1611333910000|2021-01-22 16:45:10|6695|6694|6695|6694|6695|6694|6695|6694|0
1611333930000|2021-01-22 16:45:30|6694|6693|6694|6692|6694|6693|6693|6692|400
1611333940000|2021-01-22 16:45:40||6693||6693||6693||6693|0
1611333950000|2021-01-22 16:45:50|6695|6694|6697|6696|6697|6696|6695|6694|2236
1611333960000|2021-01-22 16:46:00||6695||6696||6696||6695|1200
1611333970000|2021-01-22 16:46:10|6698|6697|6698|6697|6698|6697|6698|6697|2300
1611333980000|2021-01-22 16:46:20|6699|6698|6699|6698|6700|6699|6699|6698|5073
1611333990000|2021-01-22 16:46:30|6700|6699|6704|6703|6704|6703|6700|6699|11361
1611334000000|2021-01-22 16:46:40|6706|6705|6707|6705|6707|6705|6706|6705|0
1611334030000|2021-01-22 16:47:10|6706|6704|6704|6703|6706|6704|6704|6703|600
1611334040000|2021-01-22 16:47:20|6703|6702|6701|6699|6703|6702|6701|6699|1012
1611334050000|2021-01-22 16:47:30|6702|6700|6703|6702|6703|6702|6701|6700|300
1611334060000|2021-01-22 16:47:40|6704|6703|6705|6704|6706|6705|6704|6703|600
1611334070000|2021-01-22 16:47:50|6707|6705|6707|6705|6707|6705|6707|6705|0
1611334080000|2021-01-22 16:48:00|6708|6706|6710|6708|6710|6708|6708|6706|600
1611334090000|2021-01-22 16:48:10||6709||6709||6709||6709|100
1611334110000|2021-01-22 16:48:30|6711|6710|6711|6710|6711|6710|6711|6710|1898
1611334130000|2021-01-22 16:48:50|||||||||100
1611334140000|2021-01-22 16:49:00|6710|6709|6709|6708|6710|6709|6709|6707|2900
1611334150000|2021-01-22 16:49:10|6710|6709|6711|6710|6711|6710|6710|6709|1100
1611334160000|2021-01-22 16:49:20|||||||||128
1611334170000|2021-01-22 16:49:30|||||||||100
1611334180000|2021-01-22 16:49:40|6712|6711|6712|6711|6712|6711|6712|6711|500
1611334200000|2021-01-22 16:50:00|6713|6712|6715|6714|6715|6714|6713|6712|500
1611334210000|2021-01-22 16:50:10|6714|6713|6715|6714|6718|6717|6714|6713|6981
1611334220000|2021-01-22 16:50:20|6714|6713|6715|6713|6715|6713|6714|6713|684
1611334230000|2021-01-22 16:50:30|6714||6715||6715||6714||400
1611334240000|2021-01-22 16:50:40|6714||6715||6715||6714||0
1611334250000|2021-01-22 16:50:50|6714|6714|6713|6712|6714|6714|6713|6712|2597
1611334260000|2021-01-22 16:51:00|6714|6713|6716|6715|6717|6716|6714|6713|3113
1611334270000|2021-01-22 16:51:10|||||||||490
1611334290000|2021-01-22 16:51:30|6717|6716|6716|6714|6717|6716|6715|6714|1648
1611334300000|2021-01-22 16:51:40|6715|6713|6713|6712|6716|6713|6713|6712|482
1611334320000|2021-01-22 16:52:00|6714|6713|6714|6713|6714|6713|6714|6713|0
1611334330000|2021-01-22 16:52:10|6713|6712|6712|6711|6713|6712|6712|6711|500
1611334350000|2021-01-22 16:52:30|6714|6713|6713|6712|6714|6713|6713|6712|100
1611334360000|2021-01-22 16:52:40|6715|6715|6718|6716|6718|6717|6715|6714|7008
1611334370000|2021-01-22 16:52:50||6717||6717||6717||6717|0
1611334380000|2021-01-22 16:53:00|6719|6718|6719|6718|6719|6718|6719|6718|300
1611334400000|2021-01-22 16:53:20|6718|6717|6718|6717|6718|6717|6718|6716|1350
1611334410000|2021-01-22 16:53:30|6717|6716|6717|6716|6717|6716|6717|6716|0
1611334450000|2021-01-22 16:54:10|6716|6715|6719|6717|6719|6718|6715|6714|13147
1611334470000|2021-01-22 16:54:30|6718|6718|6719|6718|6719|6718|6718|6717|996
1611334480000|2021-01-22 16:54:40|6720|6719|6720|6718|6720|6719|6719|6718|1445
1611334490000|2021-01-22 16:54:50|6721|6719|6721|6720|6721|6720|6721|6719|4768
1611334500000|2021-01-22 16:55:00|6720|6719|6719|6718|6720|6719|6719|6718|541
1611334510000|2021-01-22 16:55:10|6721|6719|6721|6719|6721|6719|6721|6718|0
1611334520000|2021-01-22 16:55:20|6720|6720|6720|6718|6722|6720|6719|6718|1259
1611334530000|2021-01-22 16:55:30||6719||6719||6719||6719|470
1611334540000|2021-01-22 16:55:40|||||||||2500
1611334550000|2021-01-22 16:55:50|6721|6720|6724|6722|6724|6722|6721|6720|2428
1611334560000|2021-01-22 16:56:00|6722|6721|6722|6720|6722|6721|6721|6720|3100
1611334570000|2021-01-22 16:56:10|6723|6721|6723|6721|6723|6722|6723|6720|0
1611334590000|2021-01-22 16:56:30|6722||6722||6722||6722||0
1611334600000|2021-01-22 16:56:40|||||||||100
1611334610000|2021-01-22 16:56:50|6723|6722|6724|6722|6724|6723|6723|6722|600
1611334620000|2021-01-22 16:57:00|6723||6723||6723||6723||100
1611334630000|2021-01-22 16:57:10|6724|6723|6724|6723|6724|6723|6724|6723|700
1611334640000|2021-01-22 16:57:20|6723|6722|6723|6722|6723|6722|6723|6722|541
1611334650000|2021-01-22 16:57:30|6724|6723|6724|6723|6724|6723|6724|6723|0
1611334680000|2021-01-22 16:58:00|6725|6724|6725|6724|6725|6724|6725|6724|1345
1611334690000|2021-01-22 16:58:10|||||||||1400
1611334710000|2021-01-22 16:58:30|6726|6725|6727|6726|6728|6726|6726|6725|600
1611334720000|2021-01-22 16:58:40||6725||6725||6725||6725|100
1611334730000|2021-01-22 16:58:50|6726|6726|6727|6725|6727|6726|6726|6725|1438
1611334740000|2021-01-22 16:59:00||6726||6726||6726||6726|300
1611334750000|2021-01-22 16:59:10|6728|6727|6729|6727|6730|6729|6728|6727|1989
1611334770000|2021-01-22 16:59:30||6728||6728||6728||6728|0
1611334780000|2021-01-22 16:59:40|||||||||500
1611334790000|2021-01-22 16:59:50|6728|6727|6728|6727|6728|6727|6728|6727|500
1611334800000|2021-01-22 17:00:00|6729|6728|6730|6729|6730|6729|6729|6728|300
1611334810000|2021-01-22 17:00:10||6728||6729||6729||6728|0
1611334820000|2021-01-22 17:00:20|6729|6728|6728|6727|6729|6728|6728|6727|620
1611334830000|2021-01-22 17:00:30|6727|6726|6726|6725|6727|6726|6726|6725|927
1611334840000|2021-01-22 17:00:40|6727|6726|6727|6726|6727|6726|6727|6726|1000
1611334850000|2021-01-22 17:00:50|6728|6727|6728|6727|6728|6727|6728|6727|659
1611334860000|2021-01-22 17:01:00|6729|6728|6730|6729|6730|6729|6729|6728|844
1611334900000|2021-01-22 17:01:40|6729|6728|6732|6731|6732|6731|6729|6728|619
1611334910000|2021-01-22 17:01:50|6733|6732|6734|6732|6734|6732|6733|6732|100
1611334920000|2021-01-22 17:02:00|6735|6733|6735|6734|6735|6734|6735|6733|663
1611334930000|2021-01-22 17:02:10|6734|6733|6735|6733|6735|6733|6734|6733|366
1611334940000|2021-01-22 17:02:20|6734||6734||6734||6734||0
1611334950000|2021-01-22 17:02:30|||||||||1112
1611334970000|2021-01-22 17:02:50|||||||||100
1611334990000|2021-01-22 17:03:10|6733|6732|6734|6733|6735|6734|6733|6732|800
1611335000000|2021-01-22 17:03:20|6733|6732|6734|6733|6734|6733|6733|6732|600
1611335010000|2021-01-22 17:03:30|6733|6732|6733|6732|6733|6732|6733|6732|100
1611335020000|2021-01-22 17:03:40|6732|6731|6732|6731|6732|6731|6732|6731|700
1611335030000|2021-01-22 17:03:50|6733|6732|6734|6733|6734|6733|6733|6732|2296
1611335040000|2021-01-22 17:04:00|6733|6731|6734|6732|6734|6732|6733|6731|1520
1611335060000|2021-01-22 17:04:20|6735|6733|6738|6737|6738|6737|6735|6733|1514
1611335070000|2021-01-22 17:04:30|6737|6736|6739|6737|6740|6738|6737|6736|2445
1611335090000|2021-01-22 17:04:50|6738|6738|6738|6737|6740|6738|6738|6737|100
1611335100000|2021-01-22 17:05:00|6737|6736|6738|6737|6738|6737|6737|6736|100
1611335110000|2021-01-22 17:05:10|6737|6736|6737|6736|6737|6736|6737|6736|300
1611335120000|2021-01-22 17:05:20|6736|6735|6736|6735|6736|6735|6736|6735|300
1611335150000|2021-01-22 17:05:50|6735|6734|6735|6734|6735|6734|6735|6734|0
1611335160000|2021-01-22 17:06:00|6734|6732|6734|6732|6734|6732|6734|6732|150
1611335180000|2021-01-22 17:06:20||6733||6732||6733||6732|0
1611335190000|2021-01-22 17:06:30|6733|6731|6732|6731|6733|6731|6732|6731|100
1611335200000|2021-01-22 17:06:40|6733|6732|6733|6731|6733|6732|6733|6731|290
1611335210000|2021-01-22 17:06:50|6732|6732|6733|6731|6734|6733|6732|6731|3399
1611335220000|2021-01-22 17:07:00||6732||6731||6732||6731|2200
1611335240000|2021-01-22 17:07:20|6732|6732|6733|6731|6733|6732|6732|6731|400
1611335250000|2021-01-22 17:07:30|6732|6732|6733|6731|6734|6732|6732|6731|200
1611335260000|2021-01-22 17:07:40|6732||6732||6733||6732||500
1611335270000|2021-01-22 17:07:50|6731|6730|6729|6727|6732|6731|6728|6727|3181
1611335280000|2021-01-22 17:08:00|6730|6729|6729|6728|6730|6729|6729|6728|1200
1611335300000|2021-01-22 17:08:20|6730|6729|6730|6729|6730|6729|6730|6729|0
1611335310000|2021-01-22 17:08:30|6729|6728|6729|6728|6729|6728|6729|6728|0
1611335320000|2021-01-22 17:08:40|6728|6727|6728|6727|6728|6727|6728|6727|600
1611335330000|2021-01-22 17:08:50|6727|6725|6726|6725|6727|6725|6726|6724|1200
1611335340000|2021-01-22 17:09:00|6725|6724|6725|6724|6726|6725|6725|6724|400
1611335350000|2021-01-22 17:09:10||6723||6723||6723||6723|250
1611335360000|2021-01-22 17:09:20|6724|6724|6727|6726|6727|6726|6724|6724|1016
1611335370000|2021-01-22 17:09:30|6726|6725|6726|6725|6727|6725|6726|6725|340
1611335390000|2021-01-22 17:09:50||6724||6724||6725||6724|1605
1611335400000|2021-01-22 17:10:00|6725||6725||6725||6725||0
1611335410000|2021-01-22 17:10:10|6724|6723|6723|6721|6725|6723|6723|6721|600
1611335420000|2021-01-22 17:10:20|6722|6720|6721|6720|6722|6720|6721|6719|0
1611335430000|2021-01-22 17:10:30|6722|6719|6724|6723|6724|6723|6722|6719|683
1611335440000|2021-01-22 17:10:40|6725|6724|6726|6725|6726|6725|6725|6724|300
1611335450000|2021-01-22 17:10:50||6726||6726||6726||6726|121
1611335460000|2021-01-22 17:11:00|6729|6727|6730|6728|6730|6728|6729|6727|0
1611335470000|2021-01-22 17:11:10|6729|6729|6730|6729|6730|6729|6729|6729|100
1611335490000|2021-01-22 17:11:30||6728||6728||6728||6728|300
1611335500000|2021-01-22 17:11:40||6729||6729||6729||6729|0
1611335510000|2021-01-22 17:11:50|6731|6730|6732|6730|6733|6732|6731|6730|500
1611335520000|2021-01-22 17:12:00||6731||6731||6731||6731|0
1611335540000|2021-01-22 17:12:20|6731|6729|6731|6729|6731|6729|6731|6729|100
1611335550000|2021-01-22 17:12:30|6730|6730|6730|6729|6731|6730|6730|6729|200
1611335570000|2021-01-22 17:12:50|6731|6730|6731|6730|6731|6730|6731|6730|500
1611335610000|2021-01-22 17:13:30|6730|6729|6729|6728|6730|6729|6728|6727|1701
1611335620000|2021-01-22 17:13:40|6730|6729|6730|6729|6730|6729|6730|6729|563
1611335630000|2021-01-22 17:13:50|6731||6731||6731||6731||1390
1611335670000|2021-01-22 17:14:30|6730|6730|6728|6726|6730|6730|6727|6726|1799
1611335680000|2021-01-22 17:14:40|6727|6725|6725|6724|6727|6725|6725|6724|200
1611335690000|2021-01-22 17:14:50|6724|6723|6725|6723|6725|6724|6724|6723|300
1611335710000|2021-01-22 17:15:10|6723|6722|6724|6722|6724|6723|6723|6722|1714
1611335720000|2021-01-22 17:15:20|6723|6721|6722|6721|6723|6721|6722|6721|100
1611335730000|2021-01-22 17:15:30|6721|6719|6721|6719|6721|6719|6721|6719|1502
1611335740000|2021-01-22 17:15:40|6722|6720|6722|6721|6722|6721|6722|6720|745
1611335760000|2021-01-22 17:16:00|6721|6719|6720|6718|6721|6719|6719|6717|200
1611335790000|2021-01-22 17:16:30|6719||6719||6719||6719||0
1611335800000|2021-01-22 17:16:40|6718|6717|6718|6716|6718|6717|6716|6715|500
1611335810000|2021-01-22 17:16:50|6717|6715|6717|6715|6717|6715|6717|6715|0
1611335820000|2021-01-22 17:17:00|6716||6716||6716||6716||100
1611335830000|2021-01-22 17:17:10|6717|6716|6718|6717|6719|6718|6717|6716|2190
1611335850000|2021-01-22 17:17:30|6716|6715|6716|6715|6716|6715|6716|6715|0
1611335860000|2021-01-22 17:17:40|6715|6714|6714|6713|6715|6714|6714|6713|2500
1611335870000|2021-01-22 17:17:50|6713|6712|6713|6711|6713|6712|6713|6711|0
1611335880000|2021-01-22 17:18:00|6714|6712|6715|6713|6715|6714|6714|6712|400
1611335900000|2021-01-22 17:18:20|6713|6712|6714|6712|6714|6712|6712|6711|300
1611335910000|2021-01-22 17:18:30|6713|6713|6714|6712|6714|6713|6713|6712|200
1611335940000|2021-01-22 17:19:00||6713||6712||6713||6712|400
1611335950000|2021-01-22 17:19:10|6713|6711|6713|6711|6713|6711|6713|6711|0
1611335960000|2021-01-22 17:19:20|6714|6712|6714|6712|6714|6713|6713|6712|700
1611335980000|2021-01-22 17:19:40|6713|6713|6715|6714|6715|6714|6713|6713|829
1611335990000|2021-01-22 17:19:50|6714|6713|6715|6713|6715|6713|6714|6712|100
1611336000000|2021-01-22 17:20:00|6714|6712|6714|6712|6714|6713|6712|6711|1100
1611336010000|2021-01-22 17:20:10|6713|6713|6713|6711|6713|6713|6713|6711|800
1611336030000|2021-01-22 17:20:30|6714|6713|6714|6712|6714|6713|6713|6712|800
1611336040000|2021-01-22 17:20:40|6713|6711|6712|6711|6713|6711|6712|6711|5900
1611336050000|2021-01-22 17:20:50|6713|6712|6712|6711|6713|6712|6712|6711|1020
1611336060000|2021-01-22 17:21:00|6713|6712|6713|6712|6713|6712|6713|6712|300
1611336070000|2021-01-22 17:21:10||6711||6711||6711||6711|2390
1611336080000|2021-01-22 17:21:20|6712|6710|6711|6710|6712|6711|6711|6710|1599
1611336090000|2021-01-22 17:21:30|6710|6709|6711|6709|6711|6710|6710|6709|1379
1611336100000|2021-01-22 17:21:40|6712|6710|6711|6709|6712|6711|6711|6709|1236
1611336110000|2021-01-22 17:21:50|||||||||157
1611336120000|2021-01-22 17:22:00|6712|6710|6710|6709|6712|6711|6710|6709|2700
1611336130000|2021-01-22 17:22:10|6711|6710|6712|6710|6712|6710|6711|6710|200
1611336140000|2021-01-22 17:22:20|6711||6711||6711||6711||0
1611336160000|2021-01-22 17:22:40|6710|6709|6709|6708|6710|6709|6709|6708|1120
1611336170000|2021-01-22 17:22:50|6710|6709|6710|6708|6710|6709|6710|6708|549
1611336180000|2021-01-22 17:23:00|6711|6709|6711|6710|6711|6710|6711|6709|1215
1611336210000|2021-01-22 17:23:30|6710|6709|6711|6709|6711|6710|6710|6709|200
1611336240000|2021-01-22 17:24:00|6712|6710|6712|6711|6712|6711|6712|6710|1200
1611336250000|2021-01-22 17:24:10|6713|6712|6712|6710|6713|6712|6712|6710|200
1611336260000|2021-01-22 17:24:20|6713|6711|6713|6711|6713|6712|6713|6711|2540
1611336270000|2021-01-22 17:24:30|6712|6712|6712|6712|6712|6712|6712|6712|2170
1611336280000|2021-01-22 17:24:40|6710|6711|6709|6707|6710|6711|6707|6706|3775
1611336290000|2021-01-22 17:24:50|6710|6708|6710|6709|6710|6709|6710|6708|300
1611336340000|2021-01-22 17:25:40|6711|6710|6713|6712|6714|6712|6711|6710|1800
1611336370000|2021-01-22 17:26:10|6714|6713|6715|6713|6715|6713|6714|6713|0
1611336380000|2021-01-22 17:26:20|6714|6714|6714|6713|6714|6714|6714|6713|1500
1611336390000|2021-01-22 17:26:30|6715|6714|6717|6715|6717|6715|6714|6714|1983
1611336400000|2021-01-22 17:26:40|6715|6714|6715|6713|6715|6714|6714|6712|800
1611336440000|2021-01-22 17:27:20|6714|6712|6713|6712|6714|6712|6713|6712|0
1611336480000|2021-01-22 17:28:00|6712|6710|6712|6710|6712|6710|6712|6710|500
1611336490000|2021-01-22 17:28:10|6711|6711|6712|6711|6712|6711|6711|6711|200
1611336500000|2021-01-22 17:28:20|||||||||100
1611336510000|2021-01-22 17:28:30|||||||||200
1611336520000|2021-01-22 17:28:40|6713|6712|6713|6712|6714|6713|6713|6712|400
1611336530000|2021-01-22 17:28:50|6712|6711|6712|6711|6712|6711|6712|6711|500
1611336550000|2021-01-22 17:29:10|6711|6710|6711|6710|6711|6710|6711|6710|100
1611336560000|2021-01-22 17:29:20|||||||||100
1611336570000|2021-01-22 17:29:30|6710|6709|6712|6711|6712|6711|6710|6709|300
1611336580000|2021-01-22 17:29:40|6713|6712|6713|6712|6713|6712|6713|6712|200
1611336600000|2021-01-22 17:30:00|6714|6713|6715|6714|6715|6714|6714|6713|300
1611336610000|2021-01-22 17:30:10|||||||||125
1611336620000|2021-01-22 17:30:20|6716|6715|6715|6714|6716|6715|6715|6714|300
1611336630000|2021-01-22 17:30:30|6716|6715|6719|6717|6719|6717|6716|6715|427
1611336650000|2021-01-22 17:30:50|6717|6715|6716|6715|6717|6715|6716|6714|0
1611336660000|2021-01-22 17:31:00|6715|6714|6716|6715|6716|6715|6715|6714|100
1611336670000|2021-01-22 17:31:10|6717|6716|6717|6715|6717|6716|6717|6715|0
1611336680000|2021-01-22 17:31:20|6718|6716|6717|6716|6718|6716|6716|6715|6500
1611336690000|2021-01-22 17:31:30|6716|6715|6716|6715|6716|6715|6716|6715|1070
1611336700000|2021-01-22 17:31:40|6715|6714|6714|6713|6715|6714|6714|6712|900
1611336710000|2021-01-22 17:31:50||6712||6713||6713||6712|300
1611336730000|2021-01-22 17:32:10|6715|6714|6717|6715|6717|6716|6715|6714|700
1611336740000|2021-01-22 17:32:20|6716||6716||6716||6716||150
1611336750000|2021-01-22 17:32:30|6719|6717|6719|6717|6719|6717|6719|6716|100
1611336760000|2021-01-22 17:32:40|6718|6716|6717|6716|6718|6716|6717|6716|100
1611336770000|2021-01-22 17:32:50|6719|6717|6719|6717|6719|6717|6718|6717|0
1611336780000|2021-01-22 17:33:00|6718||6718||6719||6718||600
1611336790000|2021-01-22 17:33:10|6719|6718|6719|6718|6719|6718|6718|6718|0
1611336810000|2021-01-22 17:33:30|6718|6719|6720|6719|6720|6719|6718|6719|300
1611336820000|2021-01-22 17:33:40|6721|6720|6722|6721|6722|6721|6721|6720|600
1611336830000|2021-01-22 17:33:50|6723|6722|6723|6721|6723|6722|6722|6721|1400
1611336840000|2021-01-22 17:34:00||6722||6721||6722||6721|311
1611336850000|2021-01-22 17:34:10||6722||6721||6722||6721|250
1611336860000|2021-01-22 17:34:20|6722|6722|6725|6723|6725|6723|6722|6721|500
1611336870000|2021-01-22 17:34:30|||||||||100
1611336880000|2021-01-22 17:34:40||6724||6724||6725||6723|1586
1611336900000|2021-01-22 17:35:00|6724|6723|6724|6723|6724|6723|6724|6723|100
1611336910000|2021-01-22 17:35:10|6723|6722|6723|6722|6723|6722|6723|6722|300
1611336920000|2021-01-22 17:35:20|6722|6721|6722|6721|6722|6721|6722|6721|200
1611336930000|2021-01-22 17:35:30|6721|6720|6721|6720|6722|6721|6721|6720|700
1611336940000|2021-01-22 17:35:40|||||||||975
1611336970000|2021-01-22 17:36:10|6722|6721|6722|6721|6722|6721|6722|6721|0
1611336980000|2021-01-22 17:36:20|||||||||100
1611336990000|2021-01-22 17:36:30|6721|6720|6721|6720|6721|6720|6721|6720|400
1611337000000|2021-01-22 17:36:40|||||||||200
1611337010000|2021-01-22 17:36:50|||||||||100
1611337030000|2021-01-22 17:37:10|6720|6719|6719|6718|6720|6719|6719|6718|400
1611337060000|2021-01-22 17:37:40|6720|6719|6720|6719|6721|6719|6720|6719|600
1611337080000|2021-01-22 17:38:00|6719|6718|6719|6718|6719|6718|6718|6717|700
1611337110000|2021-01-22 17:38:30|6718|6717|6718|6717|6718|6717|6718|6717|0
1611337120000|2021-01-22 17:38:40|||||||||700
1611337130000|2021-01-22 17:38:50|6717|6716|6719|6718|6719|6718|6717|6716|799
1611337150000|2021-01-22 17:39:10|||||||||100
1611337160000|2021-01-22 17:39:20|6718|6717|6719|6718|6719|6718|6718|6717|300
1611337170000|2021-01-22 17:39:30|6718|6717|6718|6717|6719|6717|6718|6717|0
1611337180000|2021-01-22 17:39:40|6719||6719||6719||6719||295
1611337190000|2021-01-22 17:39:50|6720|6718|6720|6719|6720|6719|6720|6718|900
1611337210000|2021-01-22 17:40:10|6721|6720|6721|6720|6721|6720|6721|6720|200
1611337230000|2021-01-22 17:40:30|6723|6722|6723|6722|6723|6722|6723|6721|851
1611337240000|2021-01-22 17:40:40|||||||||100
1611337250000|2021-01-22 17:40:50|6722|6721|6722|6721|6723|6722|6722|6721|1100
1611337260000|2021-01-22 17:41:00|||||||||100
1611337280000|2021-01-22 17:41:20|6723|6722|6723|6722|6723|6722|6723|6722|100
1611337290000|2021-01-22 17:41:30|6724|6723|6722|6721|6724|6723|6722|6721|2921
1611337300000|2021-01-22 17:41:40|6721|6720|6721|6720|6721|6720|6721|6720|430
1611337310000|2021-01-22 17:41:50|6722|6721|6723|6722|6724|6722|6722|6721|900
1611337320000|2021-01-22 17:42:00|6724|6724|6725|6723|6725|6724|6724|6723|300
1611337330000|2021-01-22 17:42:10|6726|6724|6726|6724|6726|6725|6726|6724|1400
1611337340000|2021-01-22 17:42:20|6725||6725||6725||6725||200
1611337360000|2021-01-22 17:42:40|6726|6725|6726|6724|6726|6725|6726|6724|660
1611337370000|2021-01-22 17:42:50||6725||6725||6725||6725|0
1611337400000|2021-01-22 17:43:20|6725|6724|6724|6723|6725|6724|6724|6723|200
1611337410000|2021-01-22 17:43:30|||||||||100
1611337420000|2021-01-22 17:43:40|6723|6722|6722|6721|6723|6722|6722|6721|2100
1611337450000|2021-01-22 17:44:10|6721|6720|6721|6720|6721|6720|6721|6720|400
1611337470000|2021-01-22 17:44:30|6722|6721|6722|6721|6722|6721|6722|6721|799
1611337490000|2021-01-22 17:44:50|6721|6720|6721|6720|6721|6720|6721|6720|0
1611337510000|2021-01-22 17:45:10|||||||||509
1611337520000|2021-01-22 17:45:20|6722|6721|6722|6721|6722|6721|6722|6721|0
1611337530000|2021-01-22 17:45:30|||||||||100
1611337540000|2021-01-22 17:45:40|6723|6722|6723|6721|6723|6722|6722|6721|600
1611337550000|2021-01-22 17:45:50|6722||6722||6722||6722||0
1611337560000|2021-01-22 17:46:00|6721|6720|6721|6720|6721|6720|6720|6719|600
1611337580000|2021-01-22 17:46:20|6719|6718|6720|6718|6720|6718|6719|6718|0
1611337590000|2021-01-22 17:46:30|6719|6719|6719|6718|6720|6719|6719|6718|100
1611337600000|2021-01-22 17:46:40|6720|6719|6720|6719|6720|6719|6720|6719|300
1611337610000|2021-01-22 17:46:50|6721|6720|6723|6721|6723|6721|6721|6720|200
1611337620000|2021-01-22 17:47:00|6722||6722||6722||6722||154
1611337670000|2021-01-22 17:47:50|||||||||250
1611337680000|2021-01-22 17:48:00|||||||||100
1611337700000|2021-01-22 17:48:20|6721|6720|6722|6721|6722|6721|6721|6720|952
1611337720000|2021-01-22 17:48:40|6721|6720|6721|6720|6722|6720|6720|6719|1078
1611337730000|2021-01-22 17:48:50|6720|6719|6720|6719|6720|6719|6720|6719|300
1611337770000|2021-01-22 17:49:30|6721|6720|6720|6719|6721|6720|6720|6719|838
1611337780000|2021-01-22 17:49:40|6721|6720|6722|6721|6722|6721|6721|6720|700
1611337800000|2021-01-22 17:50:00|6721|6720|6721|6720|6721|6720|6721|6720|300
1611337850000|2021-01-22 17:50:50|6722|6721|6723|6721|6723|6722|6722|6721|300
1611337860000|2021-01-22 17:51:00||6722||6722||6722||6722|300
1611337930000|2021-01-22 17:52:10|6724|6723|6725|6724|6725|6724|6724|6723|200
1611337950000|2021-01-22 17:52:30|6726|6725|6725|6724|6726|6725|6725|6724|1845
1611337970000|2021-01-22 17:52:50|6724|6723|6724|6723|6724|6723|6724|6723|1239
1611337990000|2021-01-22 17:53:10|6723|6722|6722|6720|6723|6722|6722|6720|200
1611338000000|2021-01-22 17:53:20|6723|6721|6723|6722|6723|6722|6723|6721|2957
1611338010000|2021-01-22 17:53:30|6722|6721|6722|6721|6722|6721|6722|6721|200
1611338030000|2021-01-22 17:53:50|||||||||100
1611338040000|2021-01-22 17:54:00|||||||||891
1611338050000|2021-01-22 17:54:10|||||||||100
1611338070000|2021-01-22 17:54:30|||||||||1500
1611338080000|2021-01-22 17:54:40|||||||||100
1611338090000|2021-01-22 17:54:50|||||||||100
1611338120000|2021-01-22 17:55:20|||||||||1000
1611338140000|2021-01-22 17:55:40|6721|6720|6721|6720|6721|6720|6720|6719|902
1611338150000|2021-01-22 17:55:50|6722|6721|6722|6721|6722|6721|6722|6721|1050
1611338160000|2021-01-22 17:56:00|6721|6720|6722|6720|6722|6720|6721|6720|200
1611338170000|2021-01-22 17:56:10|6721|6721|6722|6720|6722|6721|6721|6720|100
1611338180000|2021-01-22 17:56:20|6723|6721|6723|6721|6723|6722|6722|6721|600
1611338190000|2021-01-22 17:56:30|6722||6723||6723||6722||0
1611338200000|2021-01-22 17:56:40|6724|6722|6726|6725|6726|6725|6724|6722|1000
1611338220000|2021-01-22 17:57:00|6725|6724|6725|6723|6725|6724|6725|6723|500
1611338230000|2021-01-22 17:57:10|6724|6722|6724|6722|6725|6723|6722|6721|1728
1611338240000|2021-01-22 17:57:20|6723|6721|6722|6720|6723|6721|6722|6720|100
1611338250000|2021-01-22 17:57:30|6721|6721|6721|6720|6722|6721|6721|6720|300
1611338260000|2021-01-22 17:57:40|6722|6721|6722|6720|6722|6721|6722|6720|300
1611338270000|2021-01-22 17:57:50|6721|6719|6720|6719|6721|6719|6720|6719|0
1611338280000|2021-01-22 17:58:00|6719|6718|6719|6718|6719|6718|6719|6718|0
1611338290000|2021-01-22 17:58:10|6720|6719|6720|6719|6720|6719|6719|6719|0
1611338300000|2021-01-22 17:58:20|||||||||100
1611338310000|2021-01-22 17:58:30|6719|6718|6719|6718|6719|6718|6719|6718|0
1611338320000|2021-01-22 17:58:40|6720|6719|6720|6718|6720|6719|6719|6718|300
1611338330000|2021-01-22 17:58:50|6719|6719|6720|6719|6720|6719|6719|6719|0
1611338350000|2021-01-22 17:59:10|6719|6718|6719|6718|6719|6718|6719|6718|300
1611338360000|2021-01-22 17:59:20|6718|6717|6718|6716|6718|6717|6716|6715|3110
1611338370000|2021-01-22 17:59:30|6717||6717||6717||6717||0
1611338380000|2021-01-22 17:59:40|6716|6714|6716|6714|6716|6715|6715|6714|100
1611338390000|2021-01-22 17:59:50|6715|6715|6716|6715|6716|6715|6715|6715|200
1611338400000|2021-01-22 18:00:00||6714||6715||6715||6714|0
1611338410000|2021-01-22 18:00:10|6715|6714|6715|6714|6715|6714|6715|6714|0
1611338430000|2021-01-22 18:00:30|6714|6713|6715|6713|6715|6713|6714|6713|1210
1611338440000|2021-01-22 18:00:40|6714||6715||6715||6714||0
1611338450000|2021-01-22 18:00:50|6714||6714||6714||6714||0
1611338460000|2021-01-22 18:01:00|||||||||750
1611338470000|2021-01-22 18:01:10|6715|6714|6716|6715|6716|6715|6715|6714|1000
1611338490000|2021-01-22 18:01:30|||||||||200
1611338500000|2021-01-22 18:01:40|6717|6716|6718|6716|6718|6717|6717|6716|2400
1611338540000|2021-01-22 18:02:20|6717|6717|6718|6717|6718|6717|6717|6717|100
1611338550000|2021-01-22 18:02:30|6719|6718|6719|6717|6719|6718|6719|6717|200
1611338560000|2021-01-22 18:02:40||6718||6718||6718||6718|1300
1611338590000|2021-01-22 18:03:10|6718|6717|6718|6717|6718|6717|6718|6717|700
1611338600000|2021-01-22 18:03:20|||||||||350
1611338660000|2021-01-22 18:04:20|6717|6716|6717|6716|6717|6716|6717|6716|1810
1611338670000|2021-01-22 18:04:30|6718|6717|6718|6717|6718|6717|6718|6717|693
1611338680000|2021-01-22 18:04:40|6717|6716|6718|6717|6718|6717|6717|6716|900
1611338710000|2021-01-22 18:05:10|6717|6716|6717|6716|6717|6716|6717|6716|300
1611338720000|2021-01-22 18:05:20|||||||||311
1611338730000|2021-01-22 18:05:30|6718|6717|6718|6717|6718|6717|6718|6717|1205
1611338740000|2021-01-22 18:05:40|||||||||200
1611338750000|2021-01-22 18:05:50|||||||||100
1611338760000|2021-01-22 18:06:00|||||||||375
1611338780000|2021-01-22 18:06:20|6719|6718|6719|6718|6719|6718|6719|6718|400
1611338790000|2021-01-22 18:06:30|6720|6719|6720|6719|6720|6719|6720|6719|200
1611338810000|2021-01-22 18:06:50|6721|6720|6721|6720|6721|6720|6720|6719|400
1611338830000|2021-01-22 18:07:10|6720|6719|6720|6719|6720|6719|6720|6719|500
1611338840000|2021-01-22 18:07:20|6719|6718|6720|6719|6720|6719|6719|6718|500
1611338850000|2021-01-22 18:07:30|6721|6720|6721|6720|6721|6720|6721|6720|5020
1611338860000|2021-01-22 18:07:40|||||||||600
1611338870000|2021-01-22 18:07:50|6720|6719|6720|6719|6720|6719|6720|6719|100
1611338880000|2021-01-22 18:08:00|6719|6718|6719|6718|6719|6718|6719|6718|1700
1611338890000|2021-01-22 18:08:10|6718|6717|6718|6717|6718|6717|6718|6717|200
1611338960000|2021-01-22 18:09:20|||||||||200
1611338990000|2021-01-22 18:09:50|6719|6718|6719|6718|6719|6718|6719|6718|919
1611339000000|2021-01-22 18:10:00|6720|6719|6719|6718|6720|6719|6719|6718|1600
1611339010000|2021-01-22 18:10:10|6718|6717|6718|6717|6718|6718|6718|6717|1800
1611339030000|2021-01-22 18:10:30|6717|6716|6717|6716|6717|6716|6717|6716|439
1611339040000|2021-01-22 18:10:40|6718|6717|6718|6717|6718|6717|6718|6717|400
1611339060000|2021-01-22 18:11:00|6717|6716|6717|6716|6717|6716|6717|6716|400
1611339070000|2021-01-22 18:11:10|6718|6717|6719|6717|6719|6718|6718|6717|1110
1611339080000|2021-01-22 18:11:20||6718||6718||6718||6718|200
1611339090000|2021-01-22 18:11:30|6720|6719|6722|6721|6722|6721|6720|6718|3200
1611339100000|2021-01-22 18:11:40|6723|6722|6724|6723|6724|6723|6723|6722|4000
1611339130000|2021-01-22 18:12:10|6723|6722|6722|6721|6724|6722|6722|6721|800
1611339140000|2021-01-22 18:12:20|6723|6722|6724|6723|6724|6723|6723|6721|2400
1611339150000|2021-01-22 18:12:30|6723|6722|6723|6722|6723|6722|6723|6722|4600
1611339160000|2021-01-22 18:12:40|6724|6723|6725|6724|6725|6724|6724|6723|2752
1611339170000|2021-01-22 18:12:50|||||||||125
1611339180000|2021-01-22 18:13:00|||||||||400
1611339190000|2021-01-22 18:13:10|6724|6723|6723|6722|6724|6723|6723|6721|1161
1611339200000|2021-01-22 18:13:20|6724||6724||6724||6724||0
1611339220000|2021-01-22 18:13:40|6725|6723|6725|6724|6725|6724|6725|6723|400
1611339230000|2021-01-22 18:13:50|6726|6725|6725|6724|6727|6726|6725|6724|3100
1611339240000|2021-01-22 18:14:00|6726|6725|6729|6729|6730|6729|6726|6725|8122
1611339250000|2021-01-22 18:14:10|6730|6728|6730|6730|6732|6731|6729|6728|12417
1611339260000|2021-01-22 18:14:20|6731|6729|6730|6729|6734|6733|6730|6729|25841
1611339270000|2021-01-22 18:14:30|6729|6728|6729|6727|6729|6728|6729|6727|0
1611339280000|2021-01-22 18:14:40||6728||6728||6728||6728|100
1611339290000|2021-01-22 18:14:50|6728|6727|6727|6725|6728|6728|6727|6724|500
1611339300000|2021-01-22 18:15:00|6726|6726|6727|6725|6727|6726|6726|6725|100
1611339310000|2021-01-22 18:15:10|6726|6726|6727|6725|6727|6726|6726|6725|3362
1611339320000|2021-01-22 18:15:20|6726|6726|6726|6725|6727|6726|6726|6725|948
1611339330000|2021-01-22 18:15:30|6727|6726|6726|6724|6727|6726|6724|6723|3925
1611339340000|2021-01-22 18:15:40|6727|6725|6727|6725|6727|6725|6727|6725|200
1611339350000|2021-01-22 18:15:50|6728|6726|6733|6730|6733|6731|6728|6726|3674
1611339360000|2021-01-22 18:16:00|6734|6731|6732|6730|6735|6734|6732|6730|1600
1611339380000|2021-01-22 18:16:20|6731|6729|6730|6728|6731|6729|6730|6728|100
1611339390000|2021-01-22 18:16:30|6729|6727|6727|6725|6729|6727|6727|6725|400
1611339400000|2021-01-22 18:16:40|6728|6726|6728|6726|6728|6726|6728|6726|0
1611339410000|2021-01-22 18:16:50||6727||6727||6727||6727|0
1611339420000|2021-01-22 18:17:00|6727|6726|6727|6726|6727|6726|6727|6726|0
1611339430000|2021-01-22 18:17:10|6726|6725|6727|6725|6727|6725|6725|6723|300
1611339440000|2021-01-22 18:17:20|6728|6726|6730|6729|6730|6729|6728|6726|100
1611339450000|2021-01-22 18:17:30|6729|6728|6729|6728|6729|6728|6729|6727|100
1611339470000|2021-01-22 18:17:50|6730|6729|6731|6730|6731|6730|6730|6729|300
1611339480000|2021-01-22 18:18:00|6732|6731|6737|6735|6737|6735|6731|6730|3677
1611339490000|2021-01-22 18:18:10|6738|6736|6740|6738|6740|6739|6736|6735|12975
1611339500000|2021-01-22 18:18:20|6739|6736|6736|6735|6739|6736|6736|6735|756
1611339510000|2021-01-22 18:18:30|6737||6737||6737||6737||100
1611339520000|2021-01-22 18:18:40|6736|6736|6744|6741|6744|6742|6736|6736|8602
1611339530000|2021-01-22 18:18:50|6741|6740|6742|6740|6742|6741|6741|6740|1000
1611339540000|2021-01-22 18:19:00|6741|6741|6742|6740|6743|6742|6741|6740|2701
1611339550000|2021-01-22 18:19:10|6741|6741|6741|6740|6741|6741|6741|6740|400
1611339570000|2021-01-22 18:19:30|6740|6738|6741|6740|6741|6740|6740|6738|200
1611339590000|2021-01-22 18:19:50|6742|6741|6745|6743|6745|6743|6741|6740|2774
1611339600000|2021-01-22 18:20:00|6744|6744|6743|6742|6745|6744|6743|6742|3020
1611339610000|2021-01-22 18:20:10|6742|6741|6738|6737|6742|6741|6738|6737|5308
1611339620000|2021-01-22 18:20:20|6737|6736|6735|6734|6737|6736|6735|6733|450
1611339630000|2021-01-22 18:20:30||6733||6733||6733||6733|200
1611339670000|2021-01-22 18:21:10|6734|6734|6734|6733|6734|6734|6734|6733|400
1611339690000|2021-01-22 18:21:30|6733|6732|6736|6734|6736|6734|6733|6732|700
1611339700000|2021-01-22 18:21:40|6734|6735|6738|6736|6739|6736|6734|6733|500
1611339710000|2021-01-22 18:21:50||6737||6737||6737||6737|142
1611339720000|2021-01-22 18:22:00|6739|6738|6740|6738|6740|6738|6739|6738|100
1611339730000|2021-01-22 18:22:10||6739||6738||6739||6738|0
1611339740000|2021-01-22 18:22:20|6741|6739|6738|6737|6741|6740|6738|6737|600
1611339750000|2021-01-22 18:22:30|6739||6739||6739||6739||0
1611339800000|2021-01-22 18:23:20|6738|6736|6737|6736|6738|6736|6737|6736|300
1611339810000|2021-01-22 18:23:30||6735||6735||6735||6735|0
1611339820000|2021-01-22 18:23:40|6738|6736|6738|6737|6738|6737|6738|6736|200
1611339840000|2021-01-22 18:24:00|6737|6736|6736|6735|6737|6736|6736|6735|700
1611339850000|2021-01-22 18:24:10|6737|6736|6737|6735|6737|6736|6737|6735|300
1611339900000|2021-01-22 18:25:00|6736||6736||6736||6736||0
1611339910000|2021-01-22 18:25:10|6735|6734|6733|6732|6735|6734|6733|6732|1456
1611339920000|2021-01-22 18:25:20|||||||||1913
1611339930000|2021-01-22 18:25:30|6732|6731|6731|6730|6732|6731|6731|6730|300
1611339950000|2021-01-22 18:25:50|6730|6729|6730|6729|6730|6729|6730|6729|100
1611339960000|2021-01-22 18:26:00|6729|6728|6729|6727|6729|6728|6728|6727|2685
1611339970000|2021-01-22 18:26:10|6728|6728|6728|6727|6728|6728|6728|6727|0
1611339990000|2021-01-22 18:26:30|6729|6728|6730|6728|6730|6728|6729|6728|588
1611340000000|2021-01-22 18:26:40|||||||||100
1611340010000|2021-01-22 18:26:50|||||||||300
1611340030000|2021-01-22 18:27:10|6729|6729|6730|6728|6730|6729|6729|6728|0
1611340040000|2021-01-22 18:27:20||6729||6729||6729||6729|0
1611340050000|2021-01-22 18:27:30|||||||||100
1611340070000|2021-01-22 18:27:50|||||||||300
1611340090000|2021-01-22 18:28:10|6729|6728|6729|6728|6729|6728|6729|6728|300
1611340110000|2021-01-22 18:28:30|6730|6729|6731|6730|6731|6730|6730|6729|900
1611340150000|2021-01-22 18:29:10|||||||||1093
1611340160000|2021-01-22 18:29:20|6732|6731|6732|6731|6732|6731|6732|6731|600
1611340170000|2021-01-22 18:29:30|||||||||100
1611340180000|2021-01-22 18:29:40|||||||||200
1611340190000|2021-01-22 18:29:50|6731|6730|6731|6730|6731|6730|6731|6730|600
1611340220000|2021-01-22 18:30:20|||||||||200
1611340240000|2021-01-22 18:30:40|6732|6731|6734|6732|6734|6732|6732|6731|400
1611340250000|2021-01-22 18:30:50|6733|6731|6733|6731|6733|6731|6732|6731|700
1611340270000|2021-01-22 18:31:10|6732|6730|6730|6729|6732|6730|6730|6729|911
1611340290000|2021-01-22 18:31:30|6731|6730|6731|6730|6731|6730|6731|6730|1070
1611340300000|2021-01-22 18:31:40|6732||6732||6732||6732||0
1611340320000|2021-01-22 18:32:00|6731|6731|6732|6731|6733|6731|6731|6731|300
1611340330000|2021-01-22 18:32:10|6734|6732|6735|6733|6735|6733|6734|6732|100
1611340350000|2021-01-22 18:32:30|6734|6734|6734|6733|6734|6734|6734|6733|400
1611340370000|2021-01-22 18:32:50|6735|6734|6735|6733|6735|6734|6735|6733|900
1611340440000|2021-01-22 18:34:00|6734|6734|6738|6736|6738|6736|6734|6734|1187
1611340450000|2021-01-22 18:34:10|6740|6737|6740|6738|6740|6738|6740|6737|200
1611340470000|2021-01-22 18:34:30|6741|6739|6741|6740|6741|6740|6741|6739|100
1611340480000|2021-01-22 18:34:40|6740|6739|6741|6740|6741|6740|6740|6739|300
1611340490000|2021-01-22 18:34:50|6742||6742||6742||6742||200
1611340500000|2021-01-22 18:35:00|6741|6741|6742|6740|6742|6741|6741|6740|1100
1611340510000|2021-01-22 18:35:10|6741|6741|6741|6740|6742|6741|6741|6740|300
1611340520000|2021-01-22 18:35:20|||||||||244
1611340530000|2021-01-22 18:35:30|6742||6742||6742||6741||493
1611340560000|2021-01-22 18:36:00|6741||6741||6741||6741||1300
1611340570000|2021-01-22 18:36:10|6742|6741|6742|6741|6742|6741|6742|6741|772
1611340580000|2021-01-22 18:36:20|6741|6740|6740|6739|6742|6740|6739|6738|1702
1611340590000|2021-01-22 18:36:30|6741|6740|6742|6740|6742|6740|6741|6739|0
1611340610000|2021-01-22 18:36:50|6741|6739|6741|6740|6741|6740|6740|6739|1287
1611340620000|2021-01-22 18:37:00|6740|6739|6740|6739|6740|6739|6740|6739|201
1611340650000|2021-01-22 18:37:30|||||||||100
1611340660000|2021-01-22 18:37:40|||||||||248
1611340670000|2021-01-22 18:37:50|6741|6740|6741|6740|6741|6740|6741|6740|1500
1611340680000|2021-01-22 18:38:00|6740|6739|6741|6740|6741|6740|6740|6739|400
1611340700000|2021-01-22 18:38:20|6739|6739|6738|6737|6739|6739|6738|6737|980
1611340720000|2021-01-22 18:38:40|6739|6738|6739|6738|6739|6738|6739|6738|900
1611340770000|2021-01-22 18:39:30|6738|6737|6739|6738|6739|6738|6738|6737|1200
1611340790000|2021-01-22 18:39:50|6740|6739|6740|6739|6740|6739|6740|6739|1439
1611340810000|2021-01-22 18:40:10|6741|6740|6740|6739|6741|6740|6740|6739|1200
1611340820000|2021-01-22 18:40:20|6741|6740|6741|6739|6741|6740|6740|6739|300
1611340850000|2021-01-22 18:40:50||6740||6739||6740||6739|0
1611340860000|2021-01-22 18:41:00|6740|6740|6741|6740|6741|6740|6740|6740|500
1611340870000|2021-01-22 18:41:10|6740|6739|6740|6739|6740|6739|6740|6739|0
1611340880000|2021-01-22 18:41:20|6741||6741||6741||6741||0
1611340890000|2021-01-22 18:41:30|6740|6740|6741|6739|6741|6740|6740|6739|400
1611340900000|2021-01-22 18:41:40|6740|6740|6741|6739|6741|6740|6740|6739|1000
1611340920000|2021-01-22 18:42:00|6740||6740||6740||6740||0
1611340940000|2021-01-22 18:42:20|6741|6740|6741|6740|6741|6740|6741|6739|1559
1611340950000|2021-01-22 18:42:30|||||||||100
1611340960000|2021-01-22 18:42:40|6742|6741|6742|6741|6742|6741|6742|6741|500
1611340970000|2021-01-22 18:42:50|6741|6740|6741|6740|6741|6740|6741|6740|400
1611340990000|2021-01-22 18:43:10|6740|6739|6738|6737|6740|6739|6738|6737|1056
1611341000000|2021-01-22 18:43:20|6737|6736|6737|6736|6737|6736|6737|6736|0
1611341010000|2021-01-22 18:43:30|||||||||114
1611341020000|2021-01-22 18:43:40|6738|6737|6739|6737|6739|6738|6738|6737|500
1611341040000|2021-01-22 18:44:00|6738|6736|6737|6736|6738|6736|6737|6736|1100
1611341060000|2021-01-22 18:44:20|6738|6737|6739|6738|6739|6738|6738|6737|300
1611341120000|2021-01-22 18:45:20|6738|6737|6738|6737|6738|6737|6738|6737|100
1611341130000|2021-01-22 18:45:30|6739|6738|6739|6738|6739|6738|6739|6738|500
1611341150000|2021-01-22 18:45:50|6738|6737|6739|6738|6739|6738|6738|6737|900
1611341160000|2021-01-22 18:46:00|6740|6739|6739|6738|6740|6739|6739|6738|1100
1611341190000|2021-01-22 18:46:30|6740|6739|6740|6739|6740|6739|6739|6739|300
1611341220000|2021-01-22 18:47:00|6741|6740|6742|6741|6742|6741|6741|6740|2800
1611341230000|2021-01-22 18:47:10|6743|6742|6745|6743|6745|6744|6743|6742|59208
1611341240000|2021-01-22 18:47:20|6744|6744|6744|6742|6748|6746|6744|6742|8850
1611341250000|2021-01-22 18:47:30|6743|6741|6741|6740|6743|6741|6741|6740|2100
1611341260000|2021-01-22 18:47:40|6740|6739|6740|6739|6740|6739|6740|6739|100
1611341280000|2021-01-22 18:48:00|||||||||3402
1611341300000|2021-01-22 18:48:20|6739|6737|6738|6737|6739|6737|6737|6736|700
1611341310000|2021-01-22 18:48:30||6736||6736||6736||6736|0
1611341320000|2021-01-22 18:48:40||6737||6737||6737||6737|0
1611341330000|2021-01-22 18:48:50|6739|6738|6739|6738|6739|6738|6739|6738|551
1611341350000|2021-01-22 18:49:10|6738|6737|6739|6738|6739|6738|6738|6737|500
1611341360000|2021-01-22 18:49:20|6740|6739|6740|6739|6740|6739|6739|6738|100
1611341370000|2021-01-22 18:49:30|6741|6740|6742|6740|6742|6740|6741|6740|400
1611341400000|2021-01-22 18:50:00|6741||6741||6741||6741||200
1611341440000|2021-01-22 18:50:40|6742|6741|6742|6740|6742|6741|6741|6740|1290
1611341470000|2021-01-22 18:51:10|||||||||118
1611341490000|2021-01-22 18:51:30|6741||6741||6741||6741||0
1611341500000|2021-01-22 18:51:40|6742|6741|6741|6740|6742|6741|6741|6740|1049
1611341510000|2021-01-22 18:51:50|6742|6741|6742|6740|6742|6741|6741|6740|600
1611341520000|2021-01-22 18:52:00|6741|6741|6742|6741|6742|6741|6741|6740|531
1611341530000|2021-01-22 18:52:10|||||||||500
1611341550000|2021-01-22 18:52:30|6743|6742|6743|6742|6744|6743|6743|6742|600
1611341590000|2021-01-22 18:53:10|6744|6743|6744|6743|6744|6743|6744|6743|0
1611341610000|2021-01-22 18:53:30|6745|6744|6744|6743|6745|6744|6744|6743|400
1611341620000|2021-01-22 18:53:40|6745||6745||6745||6744||450
1611341630000|2021-01-22 18:53:50|6744|6742|6743|6742|6744|6742|6743|6742|3000
1611341670000|2021-01-22 18:54:30|||||||||300
1611341690000|2021-01-22 18:54:50|||||||||375
1611341700000|2021-01-22 18:55:00|||||||||721
1611341750000|2021-01-22 18:55:50|6744|6743|6741|6740|6744|6743|6741|6740|1944
1611341770000|2021-01-22 18:56:10|6740|6739|6739|6738|6740|6739|6739|6738|1528
1611341780000|2021-01-22 18:56:20|6740|6739|6740|6738|6740|6739|6740|6738|500
1611341800000|2021-01-22 18:56:40|6739|6737|6737|6736|6739|6737|6737|6736|100
1611341830000|2021-01-22 18:57:10|6738|6737|6738|6737|6738|6737|6738|6737|400
1611341850000|2021-01-22 18:57:30|||||||||721
1611341900000|2021-01-22 18:58:20|||||||||111
1611341910000|2021-01-22 18:58:30|6737|6736|6735|6734|6737|6736|6735|6734|2100
1611341920000|2021-01-22 18:58:40|6734|6733|6734|6733|6734|6733|6734|6733|1000
1611341930000|2021-01-22 18:58:50|6735|6734|6735|6734|6736|6735|6735|6734|700
1611341950000|2021-01-22 18:59:10|6734|6733|6734|6733|6734|6733|6734|6733|100
1611341980000|2021-01-22 18:59:40|||||||||101
1611342000000|2021-01-22 19:00:00|6735|6734|6735|6734|6735|6734|6735|6734|300
1611342010000|2021-01-22 19:00:10|6734|6733|6731|6730|6734|6733|6731|6730|2938
1611342020000|2021-01-22 19:00:20|6732|6731|6733|6732|6733|6732|6732|6731|600
1611342030000|2021-01-22 19:00:30|6731|6730|6731|6730|6731|6730|6731|6730|0
1611342050000|2021-01-22 19:00:50|6730|6729|6730|6729|6730|6729|6729|6727|2000
1611342060000|2021-01-22 19:01:00|6729|6728|6730|6729|6730|6729|6729|6728|200
1611342080000|2021-01-22 19:01:20|6729|6728|6730|6728|6730|6729|6729|6728|1854
1611342090000|2021-01-22 19:01:30|6729||6729||6729||6729||0
1611342120000|2021-01-22 19:02:00|6730|6729|6730|6729|6730|6729|6730|6729|0
1611342130000|2021-01-22 19:02:10|||||||||151
1611342150000|2021-01-22 19:02:30|||||||||500
1611342170000|2021-01-22 19:02:50|||||||||100
1611342180000|2021-01-22 19:03:00|||||||||100
1611342200000|2021-01-22 19:03:20|6731|6730|6731|6730|6732|6731|6731|6730|2056
1611342210000|2021-01-22 19:03:30|6732||6732||6732||6732||0
1611342220000|2021-01-22 19:03:40||6731||6731||6731||6731|100
1611342230000|2021-01-22 19:03:50|6733||6733||6733||6733||0
1611342240000|2021-01-22 19:04:00|6732||6732||6732||6732||200
1611342260000|2021-01-22 19:04:20|6731|6730|6731|6730|6731|6730|6731|6730|2037
1611342330000|2021-01-22 19:05:30|6730|6729|6729|6728|6730|6729|6729|6728|200
1611342340000|2021-01-22 19:05:40|6728|6727|6728|6727|6728|6727|6728|6727|900
1611342350000|2021-01-22 19:05:50|||||||||100
1611342360000|2021-01-22 19:06:00|6727|6726|6726|6724|6727|6726|6724|6723|1100
1611342390000|2021-01-22 19:06:30|6725|6725|6726|6724|6727|6726|6725|6724|1200
1611342400000|2021-01-22 19:06:40|6725||6726||6726||6725||500
1611342450000|2021-01-22 19:07:30|6725|6725|6726|6725|6726|6725|6725|6725|1303
1611342460000|2021-01-22 19:07:40|||||||||1500
1611342470000|2021-01-22 19:07:50|6727|6726|6728|6726|6728|6726|6727|6726|1200
1611342480000|2021-01-22 19:08:00|||||||||100
1611342490000|2021-01-22 19:08:10|6727|6727|6728|6726|6728|6727|6727|6726|100
1611342500000|2021-01-22 19:08:20|6729|6727|6729|6727|6729|6728|6728|6727|700
1611342510000|2021-01-22 19:08:30|6728|6728|6729|6727|6729|6728|6728|6727|200
1611342520000|2021-01-22 19:08:40|||||||||100
1611342530000|2021-01-22 19:08:50|6728||6728||6728||6728||200
1611342540000|2021-01-22 19:09:00|6727|6726|6728|6726|6728|6726|6727|6726|950
1611342560000|2021-01-22 19:09:20|6727|6727|6727|6726|6727|6727|6727|6726|0
1611342570000|2021-01-22 19:09:30|||||||||350
1611342580000|2021-01-22 19:09:40|||||||||200
1611342590000|2021-01-22 19:09:50|||||||||149
1611342600000|2021-01-22 19:10:00|6726|6725|6725|6724|6726|6725|6725|6724|1000
1611342610000|2021-01-22 19:10:10|6726|6725|6726|6725|6726|6725|6726|6725|100
1611342630000|2021-01-22 19:10:30|6727||6727||6727||6727||300
1611342650000|2021-01-22 19:10:50|6726|6726|6727|6725|6727|6726|6726|6725|100
1611342660000|2021-01-22 19:11:00|||||||||300
1611342670000|2021-01-22 19:11:10||6726||6726||6726||6726|200
1611342700000|2021-01-22 19:11:40|6726|6725|6726|6725|6726|6725|6726|6725|670
1611342730000|2021-01-22 19:12:10|6725|6724|6725|6724|6725|6724|6725|6724|900
1611342750000|2021-01-22 19:12:30|||||||||242
1611342760000|2021-01-22 19:12:40|6724|6723|6722|6721|6724|6723|6722|6721|4841
1611342780000|2021-01-22 19:13:00|6723|6722|6721|6719|6723|6722|6721|6719|1900
1611342790000|2021-01-22 19:13:10|6720|6720|6721|6720|6721|6720|6720|6719|900
1611342800000|2021-01-22 19:13:20|6720|6719|6720|6719|6721|6719|6720|6719|100
1611342850000|2021-01-22 19:14:10|6721|6720|6721|6719|6721|6720|6721|6719|300
1611342860000|2021-01-22 19:14:20|6720|6720|6721|6720|6721|6720|6720|6719|600
1611342870000|2021-01-22 19:14:30|6722|6719|6725|6724|6725|6724|6722|6719|1103
1611342880000|2021-01-22 19:14:40|6724|6723|6725|6723|6725|6724|6724|6723|2054
1611342910000|2021-01-22 19:15:10|6724|6722|6724|6722|6724|6723|6723|6722|3829
1611342920000|2021-01-22 19:15:20|6723|6723|6727|6725|6727|6725|6723|6723|300
1611342960000|2021-01-22 19:16:00|6726|6724|6725|6724|6726|6724|6725|6724|1200
1611342970000|2021-01-22 19:16:10|||||||||170
1611342980000|2021-01-22 19:16:20|6724|6723|6725|6724|6725|6724|6724|6723|800
1611343010000|2021-01-22 19:16:50|6724|6723|6724|6723|6724|6723|6724|6723|200
1611343030000|2021-01-22 19:17:10|6723|6722|6722|6721|6723|6722|6722|6721|800
1611343040000|2021-01-22 19:17:20|6721|6720|6723|6722|6723|6722|6720|6719|4500
1611343050000|2021-01-22 19:17:30|6722|6721|6722|6721|6722|6721|6722|6721|300
1611343090000|2021-01-22 19:18:10|6723|6722|6723|6722|6723|6722|6723|6722|700
1611343110000|2021-01-22 19:18:30|||||||||300
1611343120000|2021-01-22 19:18:40|6724|6723|6724|6723|6724|6723|6723|6722|3086
1611343150000|2021-01-22 19:19:10|6725|6724|6725|6723|6725|6724|6724|6723|1300
1611343180000|2021-01-22 19:19:40|6724||6724||6724||6724||200
1611343190000|2021-01-22 19:19:50|6725||6725||6725||6725||417
1611343200000|2021-01-22 19:20:00|6724|6724|6724|6723|6725|6724|6724|6723|200
1611343210000|2021-01-22 19:20:10|6725|6724|6725|6723|6725|6724|6724|6723|200
1611343240000|2021-01-22 19:20:40|6727|6724|6727|6725|6727|6725|6727|6724|700
1611343250000|2021-01-22 19:20:50|6728|6726|6728|6727|6729|6727|6728|6726|300
1611343260000|2021-01-22 19:21:00|6727|6726|6728|6726|6728|6727|6727|6726|3534
1611343270000|2021-01-22 19:21:10|6727||6727||6728||6727||500
1611343280000|2021-01-22 19:21:20|||||||||100
1611343290000|2021-01-22 19:21:30|6728|6727|6728|6726|6728|6727|6727|6726|300
1611343310000|2021-01-22 19:21:50|6729|6727|6729|6728|6729|6728|6728|6727|100
1611343320000|2021-01-22 19:22:00|6730|6727|6730|6729|6730|6729|6730|6727|1646
1611343330000|2021-01-22 19:22:10|||||||||100
1611343340000|2021-01-22 19:22:20|6729|6728|6727|6726|6729|6728|6727|6726|1911
1611343350000|2021-01-22 19:22:30|||||||||100
1611343390000|2021-01-22 19:23:10|6728|6727|6728|6727|6728|6727|6727|6727|1168
1611343400000|2021-01-22 19:23:20|6727|6726|6727|6726|6727|6726|6727|6726|0
1611343410000|2021-01-22 19:23:30|||||||||100
1611343450000|2021-01-22 19:24:10|6728|6727|6729|6727|6729|6728|6728|6727|200
1611343460000|2021-01-22 19:24:20|6728|6728|6729|6727|6729|6728|6728|6727|516
1611343480000|2021-01-22 19:24:40|6727|6726|6726|6724|6727|6726|6726|6724|600
1611343490000|2021-01-22 19:24:50|||||||||400
1611343500000|2021-01-22 19:25:00|6725||6725||6726||6725||0
1611343520000|2021-01-22 19:25:20|6724|6723|6723|6721|6724|6723|6722|6721|300
1611343530000|2021-01-22 19:25:30|6721|6720|6721|6720|6721|6720|6720|6719|749
1611343540000|2021-01-22 19:25:40|6720|6719|6721|6719|6721|6720|6720|6719|700
1611343560000|2021-01-22 19:26:00|6722|6720|6722|6720|6722|6721|6722|6720|200
1611343590000|2021-01-22 19:26:30|6721|6721|6722|6721|6722|6721|6721|6721|600
1611343600000|2021-01-22 19:26:40|6721|6720|6723|6721|6723|6721|6721|6720|1197
1611343610000|2021-01-22 19:26:50|||||||||600
1611343620000|2021-01-22 19:27:00|6722|6722|6723|6721|6723|6722|6722|6721|4500
1611343630000|2021-01-22 19:27:10|6722||6722||6722||6722||828
1611343640000|2021-01-22 19:27:20|6723|6722|6723|6721|6723|6722|6723|6721|500
1611343650000|2021-01-22 19:27:30||6722||6721||6722||6721|300
1611343670000|2021-01-22 19:27:50|||||||||100
1611343680000|2021-01-22 19:28:00|6722||6722||6723||6722||100
1611343690000|2021-01-22 19:28:10|6721|6720|6721|6720|6721|6720|6720|6719|1600
1611343700000|2021-01-22 19:28:20|6720|6719|6720|6719|6720|6719|6719|6718|200
1611343710000|2021-01-22 19:28:30|6719|6718|6719|6718|6719|6718|6719|6718|0
1611343720000|2021-01-22 19:28:40|6718|6717|6717|6716|6718|6717|6717|6716|1600
1611343730000|2021-01-22 19:28:50|6718|6717|6720|6719|6720|6719|6718|6717|3173
1611343740000|2021-01-22 19:29:00|6721|6720|6719|6718|6721|6720|6719|6718|5628
1611343750000|2021-01-22 19:29:10|6718|6717|6719|6717|6719|6717|6718|6717|200
1611343760000|2021-01-22 19:29:20|6718|6716|6717|6715|6718|6716|6717|6715|900
1611343770000|2021-01-22 19:29:30|6716|6716|6717|6716|6717|6716|6716|6715|883
1611343780000|2021-01-22 19:29:40||6715||6715||6715||6715|0
1611343810000|2021-01-22 19:30:10|6718|6716|6720|6718|6720|6718|6718|6716|498
1611343830000|2021-01-22 19:30:30||6719||6719||6719||6718|0
1611343850000|2021-01-22 19:30:50|6719|6718|6719|6718|6719|6718|6719|6718|0
1611343860000|2021-01-22 19:31:00|6718|6717|6718|6716|6718|6717|6716|6715|5366
1611343900000|2021-01-22 19:31:40|6717|6717|6717|6716|6718|6717|6716|6715|1490
1611343910000|2021-01-22 19:31:50||6715||6715||6715||6715|300
1611343920000|2021-01-22 19:32:00|6716|6716|6716|6715|6717|6716|6716|6715|900
1611343940000|2021-01-22 19:32:20|6715|6714|6714|6713|6715|6714|6714|6713|2577
1611343950000|2021-01-22 19:32:30|6713|6712|6713|6711|6713|6712|6712|6711|400
1611343960000|2021-01-22 19:32:40|6714|6712|6713|6711|6714|6713|6713|6711|3722
1611344000000|2021-01-22 19:33:20|6714|6712|6714|6713|6714|6713|6714|6712|500
1611344010000|2021-01-22 19:33:30|6715|6714|6715|6713|6715|6714|6714|6713|1000
1611344020000|2021-01-22 19:33:40|6714|6712|6712|6711|6714|6712|6712|6711|750
1611344030000|2021-01-22 19:33:50|6713||6713||6713||6713||5000
1611344040000|2021-01-22 19:34:00|6712|6712|6714|6712|6714|6713|6712|6712|1000
1611344060000|2021-01-22 19:34:20|6715|6713|6715|6714|6715|6714|6714|6713|800
1611344090000|2021-01-22 19:34:50|6714|6713|6714|6713|6714|6713|6714|6713|200
1611344100000|2021-01-22 19:35:00|6715|6714|6716|6714|6716|6715|6715|6714|400
1611344120000|2021-01-22 19:35:20|6717|6715|6717|6715|6717|6716|6717|6715|200
1611344130000|2021-01-22 19:35:30|||||||||324
1611344150000|2021-01-22 19:35:50|||||||||170
1611344160000|2021-01-22 19:36:00|6716||6716||6716||6716||200
1611344170000|2021-01-22 19:36:10|6715|6714|6718|6716|6718|6717|6715|6714|2324
1611344180000|2021-01-22 19:36:20|6720|6717|6720|6718|6720|6718|6719|6717|700
1611344190000|2021-01-22 19:36:30|6719|6717|6719|6717|6719|6717|6718|6717|242
1611344200000|2021-01-22 19:36:40|6720|6718|6719|6717|6720|6718|6719|6717|300
1611344210000|2021-01-22 19:36:50|||||||||200
1611344240000|2021-01-22 19:37:20|6720|6718|6720|6719|6720|6719|6720|6718|688
1611344270000|2021-01-22 19:37:50|6721|6720|6722|6720|6722|6721|6721|6720|600
1611344280000|2021-01-22 19:38:00|6721|6719|6720|6719|6721|6719|6720|6719|1007
1611344310000|2021-01-22 19:38:30|6721|6720|6721|6719|6721|6720|6721|6719|300
1611344320000|2021-01-22 19:38:40||6720||6719||6720||6719|100
1611344360000|2021-01-22 19:39:20|6720|6718|6722|6720|6722|6721|6719|6718|900
1611344370000|2021-01-22 19:39:30|6721||6721||6722||6721||300
1611344380000|2021-01-22 19:39:40|6722||6722||6722||6722||0
1611344390000|2021-01-22 19:39:50|6721|6721|6723|6722|6723|6722|6721|6721|1600
1611344410000|2021-01-22 19:40:10|||||||||611
1611344430000|2021-01-22 19:40:30|6724|6723|6724|6722|6725|6723|6723|6722|1256
1611344440000|2021-01-22 19:40:40|6723||6724||6724||6723||0
1611344450000|2021-01-22 19:40:50|6723|6721|6722|6721|6723|6721|6722|6721|400
1611344460000|2021-01-22 19:41:00|6721|6720|6720|6719|6721|6720|6719|6718|2827
1611344500000|2021-01-22 19:41:40|||||||||100
1611344510000|2021-01-22 19:41:50|6721|6720|6721|6720|6721|6720|6721|6720|200
1611344520000|2021-01-22 19:42:00|||||||||444
1611344540000|2021-01-22 19:42:20|6720|6719|6721|6719|6721|6720|6720|6719|1140
1611344570000|2021-01-22 19:42:50|6720|6718|6718|6717|6720|6718|6718|6717|1340
1611344580000|2021-01-22 19:43:00|6717|6716|6717|6716|6717|6716|6717|6716|600
1611344590000|2021-01-22 19:43:10|6718|6717|6718|6716|6718|6717|6717|6716|600
1611344600000|2021-01-22 19:43:20|6719|6717|6719|6718|6719|6718|6719|6717|100
1611344610000|2021-01-22 19:43:30|6718|6717|6718|6717|6718|6717|6718|6717|400
1611344620000|2021-01-22 19:43:40|||||||||325
1611344630000|2021-01-22 19:43:50|6717|6716|6716|6715|6717|6716|6716|6714|500
1611344650000|2021-01-22 19:44:10|6715|6714|6714|6712|6715|6714|6714|6712|600
1611344670000|2021-01-22 19:44:30|6715|6713|6715|6713|6715|6714|6715|6713|425
1611344690000|2021-01-22 19:44:50||6714||6714||6714||6714|0
1611344700000|2021-01-22 19:45:00|6714|6713|6714|6713|6714|6713|6714|6713|1200
1611344710000|2021-01-22 19:45:10|||||||||249
1611344720000|2021-01-22 19:45:20|6715|6714|6715|6713|6715|6714|6715|6713|500
1611344730000|2021-01-22 19:45:30|6714|6714|6714|6713|6714|6714|6714|6713|0
1611344750000|2021-01-22 19:45:50|6716|6714|6717|6716|6717|6716|6716|6714|400
1611344760000|2021-01-22 19:46:00|6718|6717|6718|6716|6718|6717|6718|6716|0
1611344770000|2021-01-22 19:46:10|||||||||384
1611344800000|2021-01-22 19:46:40|6717|6715|6716|6714|6717|6715|6715|6714|500
1611344820000|2021-01-22 19:47:00|6717|6715|6717|6715|6717|6716|6717|6715|100
1611344830000|2021-01-22 19:47:10|6716||6716||6716||6716||0
1611344840000|2021-01-22 19:47:20|6717|6716|6716|6715|6717|6716|6716|6715|200
1611344860000|2021-01-22 19:47:40|6717|6716|6717|6716|6717|6716|6717|6716|2032
1611344870000|2021-01-22 19:47:50|6718|6717|6718|6717|6718|6717|6718|6717|500
1611344890000|2021-01-22 19:48:10|6719|6718|6720|6719|6720|6719|6719|6718|400
1611344920000|2021-01-22 19:48:40|6719|6718|6720|6718|6720|6719|6719|6718|1984
1611344930000|2021-01-22 19:48:50|6719|6717|6719|6717|6719|6717|6718|6717|100
1611344940000|2021-01-22 19:49:00|||||||||325
1611344950000|2021-01-22 19:49:10|6718|6718|6719|6718|6719|6718|6718|6718|0
1611344960000|2021-01-22 19:49:20|6720|6719|6720|6718|6720|6719|6720|6718|100
1611344970000|2021-01-22 19:49:30|6719|6717|6719|6717|6719|6717|6719|6717|870
1611345000000|2021-01-22 19:50:00|6718|6718|6720|6718|6720|6718|6718|6718|810
1611345010000|2021-01-22 19:50:10|6719||6720||6720||6719||100
1611345040000|2021-01-22 19:50:40|6721|6719|6722|6720|6722|6721|6721|6719|2060
1611345080000|2021-01-22 19:51:20|6721|6721|6721|6720|6721|6721|6720|6719|2500
1611345090000|2021-01-22 19:51:30|6720|6719|6720|6719|6721|6719|6720|6719|260
1611345100000|2021-01-22 19:51:40|6719|6718|6719|6718|6720|6719|6719|6718|1100
1611345110000|2021-01-22 19:51:50|6720|6719|6720|6719|6720|6719|6720|6719|160
1611345130000|2021-01-22 19:52:10|6721|6720|6721|6720|6721|6720|6721|6720|500
1611345140000|2021-01-22 19:52:20|6722|6721|6722|6721|6722|6721|6722|6721|400
1611345160000|2021-01-22 19:52:40|6721|6720|6720|6718|6722|6720|6719|6718|1000
1611345170000|2021-01-22 19:52:50|6721|6720|6721|6720|6721|6720|6721|6720|197
1611345180000|2021-01-22 19:53:00|6720|6719|6720|6719|6720|6719|6720|6719|100
1611345190000|2021-01-22 19:53:10|6721|6720|6721|6720|6721|6720|6721|6720|300
1611345200000|2021-01-22 19:53:20|6720|6719|6719|6718|6720|6719|6719|6718|1592
1611345210000|2021-01-22 19:53:30|6718|6717|6720|6718|6720|6719|6718|6717|825
1611345230000|2021-01-22 19:53:50|6719|6717|6719|6717|6720|6717|6719|6717|3735
1611345250000|2021-01-22 19:54:10|6720|6718|6720|6719|6720|6719|6720|6718|300
1611345260000|2021-01-22 19:54:20|||||||||200
1611345270000|2021-01-22 19:54:30|6719|6718|6719|6718|6719|6718|6718|6717|900
1611345280000|2021-01-22 19:54:40|6718|6717|6719|6717|6719|6718|6718|6717|300
1611345290000|2021-01-22 19:54:50|6720|6718|6720|6718|6720|6719|6720|6718|450
1611345310000|2021-01-22 19:55:10|6721|6719|6722|6721|6722|6721|6721|6719|800
1611345320000|2021-01-22 19:55:20|6721|6720|6722|6720|6722|6721|6721|6720|600
1611345330000|2021-01-22 19:55:30|6721|6719|6720|6719|6721|6719|6720|6719|300
1611345340000|2021-01-22 19:55:40|||||||||300
1611345350000|2021-01-22 19:55:50|6719|6718|6719|6718|6719|6718|6719|6718|0
1611345360000|2021-01-22 19:56:00|6718|6717|6719|6717|6719|6718|6718|6717|400
1611345370000|2021-01-22 19:56:10|6718|6716|6718|6717|6718|6717|6717|6716|1800
1611345380000|2021-01-22 19:56:20||6718||6717||6718||6717|700
1611345390000|2021-01-22 19:56:30|6717|6716|6717|6716|6717|6716|6717|6716|1200
1611345400000|2021-01-22 19:56:40|6718|6717|6716|6715|6718|6717|6716|6715|3500
1611345410000|2021-01-22 19:56:50|6717|6716|6716|6715|6718|6717|6716|6715|1193
1611345420000|2021-01-22 19:57:00|6715|6714|6715|6714|6715|6714|6715|6714|200
1611345430000|2021-01-22 19:57:10|6716|6715|6716|6715|6716|6715|6716|6715|100
1611345440000|2021-01-22 19:57:20|6715|6714|6715|6714|6716|6715|6715|6714|400
1611345450000|2021-01-22 19:57:30|6714|6713|6716|6715|6716|6715|6714|6713|3506
1611345460000|2021-01-22 19:57:40|6715|6714|6716|6715|6716|6715|6715|6714|400
1611345470000|2021-01-22 19:57:50||6714||6714||6714||6714|0
1611345480000|2021-01-22 19:58:00|6717|6715|6717|6715|6717|6716|6717|6715|1798
1611345500000|2021-01-22 19:58:20|6716|6716|6718|6716|6719|6718|6716|6715|3604
1611345510000|2021-01-22 19:58:30|6719|6718|6717|6715|6719|6718|6716|6715|5900
1611345530000|2021-01-22 19:58:50|6718|6716|6718|6716|6718|6717|6717|6716|2714
1611345550000|2021-01-22 19:59:10|6719|6717|6719|6717|6719|6718|6718|6717|800
1611345570000|2021-01-22 19:59:30|6720|6718|6720|6718|6720|6719|6720|6718|100
1611345580000|2021-01-22 19:59:40|6721|6719|6721|6720|6721|6720|6721|6719|550
1611345590000|2021-01-22 19:59:50|6720|6719|6721|6719|6721|6720|6720|6719|474
1611345600000|2021-01-22 20:00:00|6720|6718|6720|6719|6720|6719|6719|6718|600
1611345610000|2021-01-22 20:00:10|6719|6718|6720|6719|6720|6719|6719|6718|500
1611345620000|2021-01-22 20:00:20|6721|6720|6721|6719|6721|6720|6720|6719|200
1611345630000|2021-01-22 20:00:30|6720|6720|6722|6720|6722|6720|6720|6720|100
1611345640000|2021-01-22 20:00:40|6723|6721|6723|6722|6723|6722|6723|6720|1100
1611345660000|2021-01-22 20:01:00|6724|6723|6723|6722|6725|6723|6723|6722|890
1611345670000|2021-01-22 20:01:10|||||||||622
1611345680000|2021-01-22 20:01:20|6722|6721|6722|6720|6722|6721|6722|6720|1005
1611345690000|2021-01-22 20:01:30||6721||6721||6721||6721|0
1611345700000|2021-01-22 20:01:40|6723|6722|6724|6722|6724|6723|6723|6722|300
1611345720000|2021-01-22 20:02:00|6723||6723||6723||6723||100
1611345750000|2021-01-22 20:02:30|6724|6723|6724|6723|6724|6723|6724|6723|200
1611345780000|2021-01-22 20:03:00|6725|6724|6726|6725|6726|6725|6725|6724|746
1611345800000|2021-01-22 20:03:20|6727|6726|6728|6726|6728|6727|6727|6726|2388
1611345810000|2021-01-22 20:03:30|6727||6728||6728||6727||0
1611345830000|2021-01-22 20:03:50||6727||6726||6727||6726|200
1611345840000|2021-01-22 20:04:00|6727|6727|6727|6726|6728|6727|6727|6726|500
1611345860000|2021-01-22 20:04:20|6728|6727|6727|6726|6728|6727|6727|6726|800
1611345890000|2021-01-22 20:04:50|6728|6727|6730|6729|6730|6729|6728|6727|1100
1611345900000|2021-01-22 20:05:00|||||||||1000
1611345910000|2021-01-22 20:05:10|6731|6730|6732|6731|6732|6731|6731|6730|3624
1611345920000|2021-01-22 20:05:20|6733|6732|6734|6732|6734|6732|6733|6732|200
1611345940000|2021-01-22 20:05:40|6733|6733|6730|6728|6734|6733|6730|6728|4090
1611345950000|2021-01-22 20:05:50|6731|6729|6732|6730|6732|6730|6731|6729|300
1611345960000|2021-01-22 20:06:00|6731|6731|6732|6730|6733|6732|6731|6730|1900
1611345970000|2021-01-22 20:06:10|6731|6729|6732|6730|6732|6730|6730|6729|300
1611345980000|2021-01-22 20:06:20|6731|6729|6730|6728|6731|6729|6729|6728|2700
1611345990000|2021-01-22 20:06:30|6729|6729|6729|6728|6730|6729|6729|6728|700
1611346000000|2021-01-22 20:06:40|6730|6729|6730|6729|6730|6729|6730|6729|420
1611346010000|2021-01-22 20:06:50|6729|6728|6729|6728|6729|6728|6729|6728|0
1611346020000|2021-01-22 20:07:00|6728|6727|6728|6727|6728|6727|6727|6726|2800
1611346030000|2021-01-22 20:07:10|6729|6728|6730|6729|6730|6729|6728|6727|1735
1611346050000|2021-01-22 20:07:30|6731|6730|6729|6728|6731|6730|6729|6728|1378
1611346060000|2021-01-22 20:07:40|6730|6729|6730|6729|6730|6729|6730|6728|500
1611346070000|2021-01-22 20:07:50|6731|6730|6731|6730|6731|6730|6730|6729|200
1611346080000|2021-01-22 20:08:00|6730|6729|6731|6729|6731|6730|6730|6729|438
1611346100000|2021-01-22 20:08:20|6730|6730|6731|6729|6731|6730|6730|6729|800
1611346110000|2021-01-22 20:08:30|6730||6730||6730||6730||0
1611346130000|2021-01-22 20:08:50|6729|6728|6729|6728|6729|6728|6729|6728|400
1611346160000|2021-01-22 20:09:20|6730|6729|6731|6730|6731|6730|6730|6729|1400
1611346170000|2021-01-22 20:09:30|6732|6731|6732|6731|6732|6731|6732|6731|100
1611346180000|2021-01-22 20:09:40|6731|6730|6731|6730|6731|6730|6731|6730|1500
1611346190000|2021-01-22 20:09:50|6730|6729|6730|6729|6730|6729|6730|6729|425
1611346200000|2021-01-22 20:10:00|||||||||300
1611346220000|2021-01-22 20:10:20|||||||||100
1611346230000|2021-01-22 20:10:30|6731|6730|6730|6729|6731|6730|6730|6729|1257
1611346240000|2021-01-22 20:10:40|6729|6728|6728|6727|6729|6728|6728|6727|1398
1611346250000|2021-01-22 20:10:50|||||||||200
1611346260000|2021-01-22 20:11:00|6727|6726|6726|6725|6727|6726|6726|6725|2648
1611346280000|2021-01-22 20:11:20|||||||||200
1611346290000|2021-01-22 20:11:30|6727|6726|6726|6725|6727|6726|6726|6725|400
1611346320000|2021-01-22 20:12:00|6725|6724|6723|6722|6725|6724|6723|6722|1862
1611346330000|2021-01-22 20:12:10|6724||6723||6724||6723||252
1611346340000|2021-01-22 20:12:20|6724|6723|6723|6722|6724|6723|6723|6722|400
1611346350000|2021-01-22 20:12:30|||||||||500
1611346360000|2021-01-22 20:12:40|6724|6723|6723|6722|6724|6723|6723|6722|800
1611346370000|2021-01-22 20:12:50|6724|6723|6724|6723|6724|6723|6724|6723|5300
1611346380000|2021-01-22 20:13:00|6725|6724|6725|6724|6726|6725|6725|6724|2190
1611346390000|2021-01-22 20:13:10|6726|6725|6726|6725|6726|6725|6726|6725|0
1611346400000|2021-01-22 20:13:20|6727|6726|6728|6726|6728|6727|6727|6726|400
1611346410000|2021-01-22 20:13:30|6727||6728||6728||6727||600
1611346420000|2021-01-22 20:13:40|6727||6727||6727||6727||100
1611346430000|2021-01-22 20:13:50|6726|6725|6727|6726|6727|6726|6726|6725|800
1611346440000|2021-01-22 20:14:00|6728|6727|6728|6726|6728|6727|6727|6726|200
1611346450000|2021-01-22 20:14:10|||||||||250
1611346460000|2021-01-22 20:14:20|6727||6727||6727||6727||1000
1611346470000|2021-01-22 20:14:30|6726|6725|6725|6724|6726|6725|6725|6724|1300
1611346490000|2021-01-22 20:14:50|6724|6723|6724|6723|6724|6723|6724|6723|400
1611346530000|2021-01-22 20:15:30|6723|6722|6723|6722|6723|6722|6723|6722|0
1611346540000|2021-01-22 20:15:40|||||||||500
1611346550000|2021-01-22 20:15:50|6724|6723|6723|6722|6724|6723|6723|6722|3000
1611346560000|2021-01-22 20:16:00|||||||||100
1611346580000|2021-01-22 20:16:20|6722|6721|6720|6718|6722|6721|6719|6718|1200
1611346590000|2021-01-22 20:16:30|6719|6719|6718|6717|6720|6719|6718|6716|4317
1611346600000|2021-01-22 20:16:40|6717|6716|6720|6719|6720|6719|6717|6716|1800
1611346610000|2021-01-22 20:16:50|6719|6718|6719|6717|6719|6718|6719|6717|605
1611346620000|2021-01-22 20:17:00|||||||||125
1611346630000|2021-01-22 20:17:10||6718||6718||6718||6718|841
1611346650000|2021-01-22 20:17:30|||||||||1300
1611346670000|2021-01-22 20:17:50|6720|6719|6720|6719|6720|6719|6720|6719|1600
1611346680000|2021-01-22 20:18:00|6719|6718|6721|6719|6721|6720|6719|6718|700
1611346690000|2021-01-22 20:18:10|6720|6718|6719|6718|6720|6718|6719|6718|100
1611346710000|2021-01-22 20:18:30|6718|6717|6718|6717|6718|6717|6718|6717|400
1611346720000|2021-01-22 20:18:40|6719|6718|6718|6716|6719|6718|6718|6716|500
1611346730000|2021-01-22 20:18:50|6719|6717|6719|6718|6719|6718|6719|6717|700
1611346740000|2021-01-22 20:19:00|6720|6719|6721|6719|6721|6719|6720|6719|600
1611346750000|2021-01-22 20:19:10|6720|6720|6721|6719|6721|6720|6720|6719|100
1611346760000|2021-01-22 20:19:20|6720||6720||6720||6720||0
1611346770000|2021-01-22 20:19:30|6719|6718|6716|6715|6719|6718|6716|6715|1200
1611346790000|2021-01-22 20:19:50|6715|6714|6714|6713|6715|6714|6713|6712|1700
1611346800000|2021-01-22 20:20:00|6713|6712|6714|6712|6714|6712|6713|6712|100
1611346810000|2021-01-22 20:20:10|6712|6711|6714|6713|6714|6713|6711|6710|2100
1611346820000|2021-01-22 20:20:20|6713|6712|6713|6712|6713|6712|6713|6712|1000
1611346830000|2021-01-22 20:20:30|6714|6713|6713|6712|6714|6713|6713|6712|1803
1611346840000|2021-01-22 20:20:40|6712|6711|6712|6711|6713|6712|6712|6711|300
1611346850000|2021-01-22 20:20:50|6713|6712|6713|6711|6713|6712|6712|6711|1564
1611346860000|2021-01-22 20:21:00||6712||6712||6712||6712|0
1611346870000|2021-01-22 20:21:10|6714|6713|6714|6712|6714|6713|6713|6712|1740
1611346880000|2021-01-22 20:21:20||6713||6712||6713||6712|345
1611346890000|2021-01-22 20:21:30|6713|6713|6714|6712|6714|6713|6713|6712|933
1611346910000|2021-01-22 20:21:50|6713|6711|6713|6712|6713|6712|6712|6711|900
1611346920000|2021-01-22 20:22:00|6712|6711|6713|6712|6713|6712|6712|6711|299
1611346930000|2021-01-22 20:22:10||6711||6711||6711||6711|0
1611346940000|2021-01-22 20:22:20|6712||6712||6712||6712||695
1611346950000|2021-01-22 20:22:30|6713|6712|6713|6712|6713|6712|6713|6711|1100
1611346960000|2021-01-22 20:22:40|6714|6713|6714|6713|6714|6713|6714|6713|250
1611346970000|2021-01-22 20:22:50|6715|6714|6716|6715|6717|6716|6715|6714|500
1611347000000|2021-01-22 20:23:20|||||||||190
1611347020000|2021-01-22 20:23:40|6715|6714|6715|6714|6715|6714|6715|6714|700
1611347030000|2021-01-22 20:23:50|6714|6713|6714|6713|6714|6713|6714|6713|2586
1611347040000|2021-01-22 20:24:00|||||||||200
1611347050000|2021-01-22 20:24:10|6713|6712|6714|6713|6714|6713|6713|6712|2555
1611347060000|2021-01-22 20:24:20|6713|6712|6713|6712|6713|6712|6713|6712|657
1611347070000|2021-01-22 20:24:30|||||||||500
1611347090000|2021-01-22 20:24:50|6714|6713|6715|6714|6715|6714|6714|6713|600
1611347110000|2021-01-22 20:25:10|6714|6715|6717|6716|6717|6716|6714|6715|1400
1611347140000|2021-01-22 20:25:40|||||||||335
1611347150000|2021-01-22 20:25:50|6716|6715|6716|6715|6716|6715|6716|6715|1100
1611347160000|2021-01-22 20:26:00|6715|6714|6715|6714|6715|6714|6715|6714|200
1611347170000|2021-01-22 20:26:10|||||||||100
1611347180000|2021-01-22 20:26:20|||||||||200
1611347190000|2021-01-22 20:26:30|6716|6715|6716|6715|6717|6716|6716|6715|500
1611347200000|2021-01-22 20:26:40|6717|6716|6717|6716|6717|6716|6717|6716|1800
1611347220000|2021-01-22 20:27:00|6716|6715|6716|6715|6716|6715|6716|6715|500
1611347230000|2021-01-22 20:27:10|6715|6714|6716|6715|6716|6715|6715|6714|800
1611347260000|2021-01-22 20:27:40|6717|6716|6716|6715|6717|6716|6716|6715|2200
1611347270000|2021-01-22 20:27:50|6717|6716|6717|6716|6717|6716|6717|6716|500
1611347290000|2021-01-22 20:28:10|6718|6717|6717|6716|6718|6717|6717|6716|1800
1611347300000|2021-01-22 20:28:20|6718|6717|6718|6717|6718|6717|6717|6716|2200
1611347310000|2021-01-22 20:28:30|||||||||110
1611347330000|2021-01-22 20:28:50|6717|6716|6717|6716|6717|6716|6717|6716|1615
1611347340000|2021-01-22 20:29:00|6716|6715|6716|6715|6716|6715|6716|6715|900
1611347350000|2021-01-22 20:29:10|6715|6714|6715|6714|6715|6714|6715|6714|313
1611347380000|2021-01-22 20:29:40|6716|6715|6715|6714|6716|6715|6715|6714|3609
1611347400000|2021-01-22 20:30:00|6716|6715|6714|6713|6716|6715|6714|6713|2200
1611347410000|2021-01-22 20:30:10|6713|6712|6711|6710|6713|6712|6711|6710|400
1611347420000|2021-01-22 20:30:20|||||||||300
1611347430000|2021-01-22 20:30:30|||||||||200
1611347440000|2021-01-22 20:30:40|6712|6711|6712|6711|6712|6711|6712|6711|1200
1611347450000|2021-01-22 20:30:50|6713|6712|6713|6712|6713|6712|6713|6712|1600
1611347470000|2021-01-22 20:31:10|6712|6711|6712|6712|6713|6712|6712|6711|1200
1611347480000|2021-01-22 20:31:20|6713|6711|6712|6711|6713|6711|6712|6711|300
1611347490000|2021-01-22 20:31:30|6711|6710|6710|6708|6711|6710|6709|6708|2315
1611347500000|2021-01-22 20:31:40|6709|6707|6709|6707|6709|6708|6707|6706|2873
1611347510000|2021-01-22 20:31:50|6708||6708||6708||6708||0
1611347520000|2021-01-22 20:32:00|6707|6706|6707|6706|6707|6706|6707|6706|100
1611347530000|2021-01-22 20:32:10|||||||||1800
1611347540000|2021-01-22 20:32:20|6706|6705|6705|6703|6706|6705|6704|6703|2937
1611347550000|2021-01-22 20:32:30|6704|6702|6704|6702|6704|6703|6703|6702|499
1611347560000|2021-01-22 20:32:40|||||||||200
1611347600000|2021-01-22 20:33:20|6705|6703|6707|6706|6707|6706|6705|6703|3900
1611347610000|2021-01-22 20:33:30|6706|6705|6705|6704|6706|6705|6705|6704|1136
1611347620000|2021-01-22 20:33:40|6706|6705|6706|6704|6706|6705|6705|6704|447
1611347630000|2021-01-22 20:33:50|6705|6705|6705|6704|6705|6705|6705|6704|500
1611347650000|2021-01-22 20:34:10|6706|6705|6705|6704|6706|6705|6705|6704|1642
1611347670000|2021-01-22 20:34:30|||||||||200
1611347680000|2021-01-22 20:34:40|||||||||100
1611347690000|2021-01-22 20:34:50|6704|6703|6704|6702|6704|6703|6703|6702|1900
1611347710000|2021-01-22 20:35:10|6705|6703|6705|6704|6705|6704|6705|6703|1600
1611347720000|2021-01-22 20:35:20|6706|6705|6707|6706|6707|6706|6706|6705|500
1611347730000|2021-01-22 20:35:30|6709|6707|6708|6707|6709|6707|6708|6707|0
1611347740000|2021-01-22 20:35:40|6707|6706|6708|6706|6708|6706|6707|6706|424
1611347770000|2021-01-22 20:36:10|6707|6705|6707|6705|6707|6705|6706|6705|1600
1611347780000|2021-01-22 20:36:20||6706||6706||6706||6706|100
1611347790000|2021-01-22 20:36:30|||||||||100
1611347800000|2021-01-22 20:36:40|6706|6705|6707|6706|6707|6706|6706|6705|4820
1611347810000|2021-01-22 20:36:50|6706|6705|6706|6705|6706|6705|6706|6705|655
1611347820000|2021-01-22 20:37:00|6705|6704|6705|6704|6705|6704|6705|6704|1200
1611347830000|2021-01-22 20:37:10|6706|6705|6708|6707|6708|6707|6706|6705|500
1611347840000|2021-01-22 20:37:20|||||||||200
1611347860000|2021-01-22 20:37:40|6709|6708|6709|6708|6709|6708|6708|6707|1000
1611347870000|2021-01-22 20:37:50|||||||||600
1611347890000|2021-01-22 20:38:10|||||||||296
1611347920000|2021-01-22 20:38:40|||||||||500
1611347940000|2021-01-22 20:39:00|||||||||100
1611347950000|2021-01-22 20:39:10|6710|6709|6709|6708|6711|6709|6709|6708|8218
1611347960000|2021-01-22 20:39:20|6710||6710||6710||6710||0
1611347970000|2021-01-22 20:39:30||6709||6709||6709||6709|902
1611347980000|2021-01-22 20:39:40|||||||||160
1611348000000|2021-01-22 20:40:00|6711|6710|6711|6710|6712|6711|6711|6710|2303
1611348010000|2021-01-22 20:40:10|6712|6711|6712|6711|6712|6711|6712|6711|600
1611348020000|2021-01-22 20:40:20|||||||||100
1611348030000|2021-01-22 20:40:30|6713|6712|6713|6711|6713|6712|6712|6711|800
1611348040000|2021-01-22 20:40:40|6712|6712|6714|6713|6714|6713|6712|6711|1501
1611348050000|2021-01-22 20:40:50|6715|6714|6714|6713|6715|6714|6713|6712|3654
1611348060000|2021-01-22 20:41:00|6713|6712|6711|6710|6713|6712|6711|6710|1111
1611348080000|2021-01-22 20:41:20|6712|6711|6711|6710|6712|6711|6711|6710|864
1611348090000|2021-01-22 20:41:30|||||||||200
1611348100000|2021-01-22 20:41:40|||||||||200
1611348110000|2021-01-22 20:41:50|||||||||400
1611348120000|2021-01-22 20:42:00|6712|6711|6713|6711|6713|6712|6712|6711|804
1611348130000|2021-01-22 20:42:10|||||||||200
1611348150000|2021-01-22 20:42:30|6712|6712|6711|6710|6712|6712|6711|6710|1600
1611348160000|2021-01-22 20:42:40|6710|6709|6713|6711|6713|6711|6710|6709|2631
1611348170000|2021-01-22 20:42:50|6714|6712|6714|6713|6715|6714|6714|6712|200
1611348180000|2021-01-22 20:43:00|6713|6712|6714|6712|6714|6713|6713|6712|400
1611348190000|2021-01-22 20:43:10|||||||||392
1611348200000|2021-01-22 20:43:20|||||||||100
1611348210000|2021-01-22 20:43:30|6713|6713|6714|6713|6714|6713|6713|6712|1300
1611348220000|2021-01-22 20:43:40|6715|6714|6715|6714|6715|6714|6715|6714|400
1611348230000|2021-01-22 20:43:50|||||||||816
1611348240000|2021-01-22 20:44:00|||||||||100
1611348250000|2021-01-22 20:44:10|6714|6713|6714|6713|6714|6713|6714|6713|1699
1611348270000|2021-01-22 20:44:30|6713|6712|6713|6712|6714|6712|6713|6712|2052
1611348280000|2021-01-22 20:44:40|6714|6713|6713|6712|6714|6713|6713|6712|900
1611348290000|2021-01-22 20:44:50|||||||||200
1611348300000|2021-01-22 20:45:00|||||||||200
1611348310000|2021-01-22 20:45:10|6714|6713|6714|6713|6715|6714|6713|6713|4574
1611348320000|2021-01-22 20:45:20|6715|6712|6713|6712|6715|6712|6713|6712|2167
1611348330000|2021-01-22 20:45:30|||||||||1472
1611348340000|2021-01-22 20:45:40|||||||||100
1611348350000|2021-01-22 20:45:50|||||||||550
1611348360000|2021-01-22 20:46:00|6712|6711|6712|6711|6713|6712|6712|6711|2937
1611348370000|2021-01-22 20:46:10|6713|6712|6713|6711|6713|6712|6713|6711|600
1611348380000|2021-01-22 20:46:20|6712|6712|6712|6711|6713|6712|6712|6711|100
1611348400000|2021-01-22 20:46:40|||||||||700
1611348410000|2021-01-22 20:46:50|6713|6712|6713|6712|6713|6712|6713|6712|650
1611348420000|2021-01-22 20:47:00|||||||||100
1611348430000|2021-01-22 20:47:10|6712|6711|6712|6711|6712|6711|6712|6711|1656
1611348440000|2021-01-22 20:47:20|6711|6710|6712|6710|6712|6711|6711|6710|1500
1611348450000|2021-01-22 20:47:30|6711||6711||6712||6711||200
1611348460000|2021-01-22 20:47:40|||||||||230
1611348480000|2021-01-22 20:48:00|6710|6709|6711|6710|6711|6710|6710|6709|2831
1611348490000|2021-01-22 20:48:10|6710|6709|6710|6709|6710|6709|6708|6707|3750
1611348500000|2021-01-22 20:48:20|6711|6710|6711|6710|6711|6710|6711|6710|700
1611348510000|2021-01-22 20:48:30|6712|6711|6712|6711|6712|6711|6712|6711|2100
1611348520000|2021-01-22 20:48:40|6713|6712|6714|6713|6714|6713|6713|6712|0
1611348560000|2021-01-22 20:49:20|||||||||1500
1611348570000|2021-01-22 20:49:30|||||||||500
1611348580000|2021-01-22 20:49:40|6715|6714|6715|6714|6715|6714|6714|6713|1714
1611348590000|2021-01-22 20:49:50|6714|6713|6714|6713|6715|6714|6714|6713|800
1611348600000|2021-01-22 20:50:00|6712|6711|6710|6709|6712|6711|6709|6708|10268
1611348610000|2021-01-22 20:50:10|6711|6710|6710|6709|6711|6710|6710|6709|1000
1611348620000|2021-01-22 20:50:20|6709|6707|6709|6707|6709|6707|6709|6707|1200
1611348630000|2021-01-22 20:50:30|6708||6708||6709||6708||900
1611348640000|2021-01-22 20:50:40|6709|6708|6709|6708|6709|6708|6709|6708|1167
1611348650000|2021-01-22 20:50:50|6708|6707|6710|6709|6710|6709|6708|6707|400
1611348660000|2021-01-22 20:51:00|6709|6708|6711|6710|6711|6710|6709|6708|5117
1611348670000|2021-01-22 20:51:10|6710|6709|6709|6708|6710|6709|6709|6708|1906
1611348690000|2021-01-22 20:51:30|6708|6707|6708|6707|6708|6707|6708|6707|1400
1611348700000|2021-01-22 20:51:40|||||||||100
1611348710000|2021-01-22 20:51:50|6709|6708|6709|6708|6710|6709|6709|6708|2193
1611348720000|2021-01-22 20:52:00|6710|6709|6710|6708|6710|6709|6709|6708|620
1611348730000|2021-01-22 20:52:10|6709|6709|6710|6709|6710|6709|6709|6708|1874
1611348740000|2021-01-22 20:52:20|6711|6710|6710|6709|6711|6710|6710|6709|1678
1611348750000|2021-01-22 20:52:30|||||||||4004
1611348760000|2021-01-22 20:52:40|||||||||2649
1611348770000|2021-01-22 20:52:50|6711|6710|6710|6709|6711|6710|6710|6709|1011
1611348780000|2021-01-22 20:53:00|6709|6708|6708|6707|6710|6709|6708|6707|3991
1611348790000|2021-01-22 20:53:10|6707|6706|6706|6705|6707|6706|6705|6704|3250
1611348800000|2021-01-22 20:53:20|6707|6706|6706|6705|6707|6706|6706|6705|3415
1611348810000|2021-01-22 20:53:30|||||||||1400
1611348820000|2021-01-22 20:53:40|6707|6706|6708|6707|6708|6707|6707|6706|2581
1611348830000|2021-01-22 20:53:50|6709|6708|6709|6707|6709|6708|6708|6707|1299
1611348840000|2021-01-22 20:54:00|6708|6708|6709|6708|6709|6708|6708|6707|3531
1611348850000|2021-01-22 20:54:10|||||||||419
1611348860000|2021-01-22 20:54:20|6710|6709|6712|6712|6713|6712|6710|6709|5299
1611348870000|2021-01-22 20:54:30|6713|6711|6712|6711|6713|6712|6712|6711|3111
1611348880000|2021-01-22 20:54:40|6713|6712|6712|6711|6713|6712|6712|6711|2142
1611348890000|2021-01-22 20:54:50|6713|6712|6713|6712|6713|6712|6712|6711|1411
1611348900000|2021-01-22 20:55:00|||||||||1800
1611348910000|2021-01-22 20:55:10|6714|6713|6713|6712|6714|6713|6713|6712|4690
1611348920000|2021-01-22 20:55:20|6712|6711|6710|6709|6712|6711|6710|6709|8269
1611348930000|2021-01-22 20:55:30|6711|6710|6711|6710|6711|6710|6711|6710|500
1611348940000|2021-01-22 20:55:40|||||||||2201
1611348950000|2021-01-22 20:55:50|||||||||4100
1611348960000|2021-01-22 20:56:00|6712|6711|6712|6711|6712|6711|6711|6710|3533
1611348970000|2021-01-22 20:56:10|6711|6710|6712|6711|6712|6711|6711|6710|2796
1611348980000|2021-01-22 20:56:20|6713|6712|6713|6712|6713|6712|6712|6711|2900
1611348990000|2021-01-22 20:56:30|6714|6713|6713|6712|6714|6713|6713|6712|3160
1611349000000|2021-01-22 20:56:40|6714|6713|6714|6712|6714|6713|6713|6712|2333
1611349010000|2021-01-22 20:56:50|6713|6713|6714|6712|6714|6713|6713|6712|2545
1611349020000|2021-01-22 20:57:00|6713|6711|6712|6711|6713|6711|6712|6711|4498
1611349030000|2021-01-22 20:57:10|6713|6712|6712|6711|6713|6712|6712|6711|1100
1611349040000|2021-01-22 20:57:20|6713|6712|6713|6712|6714|6713|6712|6712|3086
1611349050000|2021-01-22 20:57:30|6714|6713|6713|6712|6714|6713|6713|6712|3680
1611349060000|2021-01-22 20:57:40|6714|6713|6713|6712|6714|6713|6712|6711|7690
1611349070000|2021-01-22 20:57:50|6714|6713|6713|6712|6714|6713|6713|6712|4000
1611349080000|2021-01-22 20:58:00|6712|6711|6713|6712|6713|6712|6712|6711|2922
1611349090000|2021-01-22 20:58:10|6712|6711|6712|6711|6713|6712|6712|6711|9586
1611349100000|2021-01-22 20:58:20|||||||||590
1611349110000|2021-01-22 20:58:30|6711|6710|6711|6710|6712|6710|6711|6710|7342
1611349120000|2021-01-22 20:58:40|6712|6711|6711|6710|6712|6711|6711|6710|4110
1611349130000|2021-01-22 20:58:50|||||||||900
1611349140000|2021-01-22 20:59:00|6710|6709|6709|6708|6711|6710|6709|6708|8643
1611349150000|2021-01-22 20:59:10|6708|6707|6707|6706|6708|6707|6707|6706|15242
1611349160000|2021-01-22 20:59:20|6706|6705|6704|6703|6707|6706|6703|6702|14449
1611349170000|2021-01-22 20:59:30|6703|6702|6702|6701|6704|6703|6702|6701|17690
1611349180000|2021-01-22 20:59:40|6703|6702|6703|6702|6704|6702|6702|6701|7802
1611349190000|2021-01-22 20:59:50|6702|6701|6696|6695|6703|6702|6696|6695|32844
1611349200000|2021-01-22 21:00:00|6694|6694|6708|6691|6708|6694|6694|6691|687889
1611349260000|2021-01-22 21:01:00|6697|6673|6714|6673|6715|6673|6697|6673|140
1611349280000|2021-01-22 21:01:20|||||||||8
1611349310000|2021-01-22 21:01:50|||||||||3
1611349320000|2021-01-22 21:02:00|6715|6690|6701|6690|6715|6690|6701|6690|0
1611349400000|2021-01-22 21:03:20|||||||||8
1611349420000|2021-01-22 21:03:40|6699||6699||6699||6699||0
1611349470000|2021-01-22 21:04:30|6693||6693||6693||6693||1000
1611349480000|2021-01-22 21:04:40|6692||6692||6692||6692||6
1611349490000|2021-01-22 21:04:50|6691||6714||6714||6691||100
1611349500000|2021-01-22 21:05:00|6713||6713||6713||6713||0
1611349510000|2021-01-22 21:05:10|||||||||47
1611349620000|2021-01-22 21:07:00|||||||||10
1611349670000|2021-01-22 21:07:50|6714||6711||6714||6711||0
1611349680000|2021-01-22 21:08:00|6712||6711||6712||6711||0
1611349740000|2021-01-22 21:09:00|6712||6711||6712||6711||0
1611349780000|2021-01-22 21:09:40|||||||||2
1611349800000|2021-01-22 21:10:00|6712||6711||6712||6711||0
1611349840000|2021-01-22 21:10:40||6691||6691||6691||6691|15
1611349850000|2021-01-22 21:10:50|6712||6712||6712||6712||0
1611349860000|2021-01-22 21:11:00|6711||6711||6711||6711||0
1611349870000|2021-01-22 21:11:10|6710||6709||6710||6709||0
1611349890000|2021-01-22 21:11:30|6708||6707||6708||6707||0
1611349900000|2021-01-22 21:11:40||6690||6690||6690||6690|7
1611349920000|2021-01-22 21:12:00|6712||6705||6712||6705||0
1611349930000|2021-01-22 21:12:10|6711|6691|6712|6691|6712|6691|6711|6691|100
1611349940000|2021-01-22 21:12:20|6711|6690|6711|6691|6711|6691|6704|6690|0
1611349950000|2021-01-22 21:12:30|6703|6690|6703|6690|6703|6690|6703|6690|0
1611349960000|2021-01-22 21:12:40|6711|6691|6702|6690|6711|6691|6702|6690|0
1611349970000|2021-01-22 21:12:50|6711|6691|6711|6691|6711|6691|6711|6691|0
1611350000000|2021-01-22 21:13:20|6699|6690|6699|6690|6699|6690|6699|6690|141
1611350010000|2021-01-22 21:13:30|6711|6691|6698|6690|6711|6691|6698|6690|0
1611350020000|2021-01-22 21:13:40|6711|6691|6697|6690|6711|6691|6697|6690|0
1611350030000|2021-01-22 21:13:50|6711|6691|6696|6690|6711|6691|6696|6690|0
1611350040000|2021-01-22 21:14:00|6711|6691|6711|6691|6711|6691|6711|6691|0
1611350050000|2021-01-22 21:14:10|6695|6690|6694|6690|6711|6691|6694|6690|0
1611350070000|2021-01-22 21:14:30|6711|6691|6693|6690|6711|6691|6693|6690|0
1611350080000|2021-01-22 21:14:40|6711|6691|6711|6690|6712|6691|6711|6690|1060
1611350090000|2021-01-22 21:14:50|||||||||47
1611350100000|2021-01-22 21:15:00|6712|6682|6711|6682|6712|6682|6711|6682|0
1611350320000|2021-01-22 21:18:40|||||||||30
1611350340000|2021-01-22 21:19:00|6712|6696|6712|6696|6712|6696|6712|6696|0
1611350390000|2021-01-22 21:19:50|6710||6710||6710||6710||0
1611350650000|2021-01-22 21:24:10|||||||||5
1611350910000|2021-01-22 21:28:30|6700||6700||6700||6700||30
1611350930000|2021-01-22 21:28:50|||||||||10
1611350960000|2021-01-22 21:29:20|||||||||400
1611350990000|2021-01-22 21:29:50|||||||||1
1611351000000|2021-01-22 21:30:00|||||||||60
1611351030000|2021-01-22 21:30:30|||||||||4
1611351110000|2021-01-22 21:31:50|||||||||10
1611351310000|2021-01-22 21:35:10|||||||||1
1611351360000|2021-01-22 21:36:00|6711||6711||6711||6711||95
1611351420000|2021-01-22 21:37:00|6712||6711||6712||6711||0
1611351480000|2021-01-22 21:38:00|6712||6711||6712||6711||0
1611351540000|2021-01-22 21:39:00|6712||6711||6712||6711||0
1611351600000|2021-01-22 21:40:00|6712||6711||6712||6711||0
1611351620000|2021-01-22 21:40:20|||||||||5
1611351660000|2021-01-22 21:41:00|6712||6711||6712||6711||0
1611351670000|2021-01-22 21:41:10|||||||||1
1611351720000|2021-01-22 21:42:00|6712||6711||6712||6711||31
1611351800000|2021-01-22 21:43:20||6694||6694||6694||6694|31
1611351830000|2021-01-22 21:43:50|||||||||3
1611351840000|2021-01-22 21:44:00|6712||6711||6712||6711||0
1611351900000|2021-01-22 21:45:00|6712||6711||6712||6711||0
1611351950000|2021-01-22 21:45:50|6712||6712||6712||6712||0
1611351960000|2021-01-22 21:46:00|6711||6711||6711||6711||0
1611352150000|2021-01-22 21:49:10|||||||||2
1611352180000|2021-01-22 21:49:40|6710||6710||6710||6710||2
1611352200000|2021-01-22 21:50:00|6709|6692|6709|6692|6709|6692|6709|6692|20
1611352260000|2021-01-22 21:51:00|6710||6709||6710||6709||0
1611352320000|2021-01-22 21:52:00|6710||6709||6710||6709||10
1611352380000|2021-01-22 21:53:00|6710||6709||6710||6709||0
1611352440000|2021-01-22 21:54:00|6710||6709||6710||6709||0
1611352490000|2021-01-22 21:54:50|6710||6710||6710||6710||0
1611352500000|2021-01-22 21:55:00|6709||6709||6709||6709||0
1611352560000|2021-01-22 21:56:00|6710||6709||6710||6709||0
1611352620000|2021-01-22 21:57:00|6710||6709||6710||6709||0
1611352670000|2021-01-22 21:57:50|6710||6710||6710||6710||0
1611352680000|2021-01-22 21:58:00|6709||6709||6709||6709||0
1611352730000|2021-01-22 21:58:50|||||||||5
1611352740000|2021-01-22 21:59:00|6710||6709||6710||6709||0
1611565200000|2021-01-25 09:00:00|6800|6700|6800|6700|6800|6700|6800|6700|0
1611565430000|2021-01-25 09:03:50|||||||||15
1611565990000|2021-01-25 09:13:10|6734||6734||6734||6734||0
1611566450000|2021-01-25 09:20:50|6800||6800||6800||6800||700
1611566490000|2021-01-25 09:21:30|6700|6694|6800|6723|6800|6723|6700|6694|700
1611566500000|2021-01-25 09:21:40||6724||6724||6724||6724|0
1611567080000|2021-01-25 09:31:20||6694||6694||6694||6694|100
1611567570000|2021-01-25 09:39:30|||||||||20
1611567590000|2021-01-25 09:39:50|||||||||5
1611567610000|2021-01-25 09:40:10|||||||||70
1611567630000|2021-01-25 09:40:30|||||||||70
1611567780000|2021-01-25 09:43:00|||||||||70
1611567800000|2021-01-25 09:43:20|||||||||70
1611568420000|2021-01-25 09:53:40|||||||||70
1611568430000|2021-01-25 09:53:50|6799||6799||6799||6799||0
1611568460000|2021-01-25 09:54:20|6800||6800||6800||6800||0
1611568840000|2021-01-25 10:00:40|6799||6799||6799||6799||0
1611569040000|2021-01-25 10:04:00|||||||||13
1611569470000|2021-01-25 10:11:10|||||||||70
1611569680000|2021-01-25 10:14:40|||||||||70
1611569690000|2021-01-25 10:14:50|||||||||70
1611570660000|2021-01-25 10:31:00|||||||||70
1611570830000|2021-01-25 10:33:50|||||||||70
1611571280000|2021-01-25 10:41:20|||||||||70
1611571300000|2021-01-25 10:41:40|||||||||70
1611571350000|2021-01-25 10:42:30|||||||||140
1611571360000|2021-01-25 10:42:40|||||||||70
1611571380000|2021-01-25 10:43:00|||||||||70
1611571940000|2021-01-25 10:52:20|6790||6790||6790||6790||0
1611571950000|2021-01-25 10:52:30|||||||||50
1611571960000|2021-01-25 10:52:40|6789||6789||6789||6789||0
1611572360000|2021-01-25 10:59:20|||||||||70
1611572370000|2021-01-25 10:59:30|||||||||50
1611572530000|2021-01-25 11:02:10|||||||||35
1611572540000|2021-01-25 11:02:20|||||||||38
1611572600000|2021-01-25 11:03:20|6725||6725||6725||6725||1
1611572620000|2021-01-25 11:03:40|||||||||70
1611572680000|2021-01-25 11:04:40|||||||||75
1611572690000|2021-01-25 11:04:50|||||||||70
1611572700000|2021-01-25 11:05:00|||||||||70
1611572870000|2021-01-25 11:07:50|||||||||28
1611572880000|2021-01-25 11:08:00|||||||||1
1611573340000|2021-01-25 11:15:40|||||||||70
1611573350000|2021-01-25 11:15:50|||||||||140
1611573800000|2021-01-25 11:23:20|||||||||3
1611574390000|2021-01-25 11:33:10|||||||||5
1611574540000|2021-01-25 11:35:40|||||||||35
1611574590000|2021-01-25 11:36:30|||||||||500
1611574660000|2021-01-25 11:37:40|||||||||35
1611575100000|2021-01-25 11:45:00|||||||||175
1611575120000|2021-01-25 11:45:20|||||||||375
1611575460000|2021-01-25 11:51:00|||||||||200
1611575470000|2021-01-25 11:51:10|||||||||1
1611575790000|2021-01-25 11:56:30|||||||||1
1611576000000|2021-01-25 12:00:00|6703|6696|6725|6696|6725|6719|6698|6696|741
1611576010000|2021-01-25 12:00:10||6702||6696||6702||6696|4
1611576020000|2021-01-25 12:00:20|||||||||51
1611576040000|2021-01-25 12:00:40|6720|6700|6720|6700|6720|6700|6720|6700|0
1611576110000|2021-01-25 12:01:50|||||||||39
1611576150000|2021-01-25 12:02:30|||||||||8
1611576220000|2021-01-25 12:03:40|||||||||1
1611576260000|2021-01-25 12:04:20|||||||||98
1611576280000|2021-01-25 12:04:40|||||||||1
1611576310000|2021-01-25 12:05:10|||||||||70
1611576320000|2021-01-25 12:05:20|6725||6725||6725||6725||140
1611576330000|2021-01-25 12:05:30|6715|6704|6715|6700|6715|6704|6715|6700|175
1611576380000|2021-01-25 12:06:20|6725||6725||6725||6725||0
1611576390000|2021-01-25 12:06:30||6715||6715||6715||6715|0
1611576420000|2021-01-25 12:07:00|6713|6700|6713|6700|6713|6700|6713|6700|0
1611576520000|2021-01-25 12:08:40|||||||||35
1611576530000|2021-01-25 12:08:50|||||||||175
1611576540000|2021-01-25 12:09:00|||||||||140
1611576550000|2021-01-25 12:09:10|||||||||70
1611576570000|2021-01-25 12:09:30|||||||||25
1611576610000|2021-01-25 12:10:10||6696||6696||6696||6696|210
1611576620000|2021-01-25 12:10:20|6710|6694|6713|6694|6713|6694|6710|6694|1180
1611576740000|2021-01-25 12:12:20|||||||||178
1611576780000|2021-01-25 12:13:00|||||||||1
1611576810000|2021-01-25 12:13:30|||||||||1
1611576840000|2021-01-25 12:14:00|||||||||137
1611576850000|2021-01-25 12:14:10|||||||||105
1611576860000|2021-01-25 12:14:20|||||||||245
1611576870000|2021-01-25 12:14:30|||||||||70
1611576960000|2021-01-25 12:16:00|6725||6725||6725||6725||100
1611577130000|2021-01-25 12:18:50|||||||||140
1611577140000|2021-01-25 12:19:00|||||||||210
1611577170000|2021-01-25 12:19:30||6670||6670||6670||6670|35
1611577210000|2021-01-25 12:20:10||6660||6660||6660||6660|175
1611577220000|2021-01-25 12:20:20|6706||6725||6725||6699||146
1611577230000|2021-01-25 12:20:30||6661||6661||6661||6661|0
1611577270000|2021-01-25 12:21:10|||||||||70
1611577280000|2021-01-25 12:21:20|6700||6700||6700||6700||0
1611577290000|2021-01-25 12:21:30||6660||6660||6660||6660|0
1611577310000|2021-01-25 12:21:50|6725||6725||6725||6725||0
1611577380000|2021-01-25 12:23:00|||||||||200
1611577390000|2021-01-25 12:23:10|||||||||150
1611577400000|2021-01-25 12:23:20|||||||||70
1611577410000|2021-01-25 12:23:30|||||||||140
1611577420000|2021-01-25 12:23:40||6661||6661||6661||6661|0
1611577430000|2021-01-25 12:23:50||6666||6666||6666||6666|0
1611577490000|2021-01-25 12:24:50|||||||||70
1611577500000|2021-01-25 12:25:00|||||||||210
1611577510000|2021-01-25 12:25:10|6724||6725||6725||6724||280
1611577530000|2021-01-25 12:25:30|||||||||70
1611577720000|2021-01-25 12:28:40|6724||6724||6724||6724||0
1611577780000|2021-01-25 12:29:40|||||||||245
1611577820000|2021-01-25 12:30:20|6694||6725||6725||6694||100
1611577840000|2021-01-25 12:30:40|6693||6693||6693||6693||0
1611577850000|2021-01-25 12:30:50|6694||6725||6725||6693||0
1611578070000|2021-01-25 12:34:30|||||||||70
1611578080000|2021-01-25 12:34:40|||||||||35
1611578120000|2021-01-25 12:35:20|||||||||105
1611578220000|2021-01-25 12:37:00||6667||6667||6667||6667|420
1611578230000|2021-01-25 12:37:10|||||||||20
1611578340000|2021-01-25 12:39:00|||||||||13
1611578480000|2021-01-25 12:41:20||6668||6668||6668||6668|0
1611578610000|2021-01-25 12:43:30|6699||6699||6699||6699||0
1611578630000|2021-01-25 12:43:50|6700||6694||6725||6694||0
1611578690000|2021-01-25 12:44:50|||||||||50
1611578760000|2021-01-25 12:46:00|||||||||12
1611578830000|2021-01-25 12:47:10|||||||||10
1611578850000|2021-01-25 12:47:30|||||||||170
1611578960000|2021-01-25 12:49:20|||||||||15
1611578980000|2021-01-25 12:49:40|||||||||1
1611579070000|2021-01-25 12:51:10|6725|6672|6725|6668|6725|6695|6698|6668|988
1611579150000|2021-01-25 12:52:30|6724||6724||6724||6724||0
1611579210000|2021-01-25 12:53:30||6669||6669||6669||6669|0
1611579290000|2021-01-25 12:54:50|6725||6725||6725||6725||0
1611579430000|2021-01-25 12:57:10|||||||||100
1611579600000|2021-01-25 13:00:00|6694||6683||6694||6683||7
1611579700000|2021-01-25 13:01:40|||||||||10
1611579860000|2021-01-25 13:04:20|||||||||98
1611579950000|2021-01-25 13:05:50|||||||||163
1611580090000|2021-01-25 13:08:10|||||||||100
1611580270000|2021-01-25 13:11:10|||||||||1
1611580280000|2021-01-25 13:11:20|||||||||26
1611580310000|2021-01-25 13:11:50|||||||||1
1611580430000|2021-01-25 13:13:50||6672||6672||6672||6672|0
1611580440000|2021-01-25 13:14:00|||||||||1
1611580460000|2021-01-25 13:14:20|||||||||105
1611580470000|2021-01-25 13:14:30|||||||||35
1611580490000|2021-01-25 13:14:50|||||||||1
1611580500000|2021-01-25 13:15:00|6682|6674|6682|6674|6682|6674|6682|6674|0
1611580630000|2021-01-25 13:17:10|||||||||20
1611580730000|2021-01-25 13:18:50|||||||||3
1611580740000|2021-01-25 13:19:00|||||||||1
1611580750000|2021-01-25 13:19:10|6681|6677|6681|6677|6681|6677|6681|6677|15
1611580790000|2021-01-25 13:19:50|||||||||1
1611580900000|2021-01-25 13:21:40|||||||||7
1611580920000|2021-01-25 13:22:00|||||||||22
1611581000000|2021-01-25 13:23:20||6674||6674||6674||6674|0
1611581200000|2021-01-25 13:26:40||6672||6672||6672||6672|15
1611581320000|2021-01-25 13:28:40|||||||||1
1611581430000|2021-01-25 13:30:30||6670||6670||6670||6670|6
1611581470000|2021-01-25 13:31:10|||||||||5
1611581600000|2021-01-25 13:33:20|||||||||6
1611581690000|2021-01-25 13:34:50|||||||||100
1611581760000|2021-01-25 13:36:00||6672||6672||6672||6672|0
1611581840000|2021-01-25 13:37:20||6673||6673||6673||6673|54
1611581870000|2021-01-25 13:37:50|||||||||26
1611581880000|2021-01-25 13:38:00|||||||||400
1611581890000|2021-01-25 13:38:10|||||||||5
1611581910000|2021-01-25 13:38:30|||||||||35
1611581940000|2021-01-25 13:39:00|||||||||9
1611581950000|2021-01-25 13:39:10|6679|6672|6679|6672|6679|6672|6677|6672|347
1611581960000|2021-01-25 13:39:20|6675|6670|6675|6670|6675|6670|6675|6670|411
1611582040000|2021-01-25 13:40:40|||||||||4
1611582060000|2021-01-25 13:41:00|6679||6679||6679||6679||44
1611582090000|2021-01-25 13:41:30|6680||6680||6680||6680||315
1611582100000|2021-01-25 13:41:40|||||||||15
1611582110000|2021-01-25 13:41:50|||||||||5
1611582140000|2021-01-25 13:42:20|6679||6679||6679||6679||5
1611582190000|2021-01-25 13:43:10|6680||6680||6680||6680||1
1611582200000|2021-01-25 13:43:20|6679||6679||6679||6679||3
1611582270000|2021-01-25 13:44:30|6680||6680||6680||6680||35
1611582280000|2021-01-25 13:44:40|6678||6678||6678||6678||496
1611582360000|2021-01-25 13:46:00|||||||||10
1611582460000|2021-01-25 13:47:40|||||||||20
1611582520000|2021-01-25 13:48:40|||||||||2
1611582550000|2021-01-25 13:49:10|||||||||4
1611582560000|2021-01-25 13:49:20|6680||6680||6680||6680||244
1611582570000|2021-01-25 13:49:30|6681|6672|6681|6670|6681|6672|6681|6670|235
1611582580000|2021-01-25 13:49:40|6679|6679|6694|6670|6694|6679|6679|6670|551
1611582590000|2021-01-25 13:49:50|6682||6682||6682||6682||0
1611582600000|2021-01-25 13:50:00|6683|6679|6694|6670|6694|6679|6682|6670|175
1611582620000|2021-01-25 13:50:20||6680||6680||6680||6680|249
1611582690000|2021-01-25 13:51:30|||||||||10
1611582760000|2021-01-25 13:52:40|6685|6679|6685|6679|6685|6679|6685|6679|0
1611582810000|2021-01-25 13:53:30|6684||6684||6684||6684||20
1611582980000|2021-01-25 13:56:20|||||||||1
1611583010000|2021-01-25 13:56:50|||||||||2
1611583030000|2021-01-25 13:57:10|6685|6682|6692|6682|6692|6682|6685|6682|305
1611583240000|2021-01-25 14:00:40|||||||||20
1611583520000|2021-01-25 14:05:20|||||||||40
1611583540000|2021-01-25 14:05:40||6679||6679||6679||6679|500
1611583550000|2021-01-25 14:05:50|||||||||5
1611583590000|2021-01-25 14:06:30|||||||||12
1611583840000|2021-01-25 14:10:40|6686||6689||6689||6686||47
1611583910000|2021-01-25 14:11:50|||||||||20
1611583930000|2021-01-25 14:12:10|||||||||10
1611584180000|2021-01-25 14:16:20|6688|6688|6689|6688|6689|6688|6688|6681|724
1611584190000|2021-01-25 14:16:30|6688|6687|6689|6688|6689|6688|6688|6687|112
1611584200000|2021-01-25 14:16:40|6688|6687|6689|6688|6689|6688|6688|6687|424
1611584230000|2021-01-25 14:17:10|||||||||2
1611584250000|2021-01-25 14:17:30|||||||||25
1611584280000|2021-01-25 14:18:00|||||||||20
1611584290000|2021-01-25 14:18:10|||||||||10
1611584400000|2021-01-25 14:20:00||6681||6688||6688||6681|170
1611584480000|2021-01-25 14:21:20|||||||||20
1611584490000|2021-01-25 14:21:30|||||||||10
1611584510000|2021-01-25 14:21:50|||||||||4
1611584550000|2021-01-25 14:22:30|||||||||2
1611584560000|2021-01-25 14:22:40|||||||||10
1611584610000|2021-01-25 14:23:30|6688|6681|6689|6688|6690|6688|6688|6681|664
1611584700000|2021-01-25 14:25:00||6681||6681||6681||6681|121
1611584770000|2021-01-25 14:26:10|6691||6691||6691||6691||70
1611584880000|2021-01-25 14:28:00|6676|6665|6676|6650|6678|6665|6670|6650|2760
1611584920000|2021-01-25 14:28:40|||||||||6
1611584940000|2021-01-25 14:29:00|6674||6674||6674||6674||0
1611584950000|2021-01-25 14:29:10|||||||||400
1611584960000|2021-01-25 14:29:20|||||||||1
1611584970000|2021-01-25 14:29:30|6667||6675||6675||6665||149
1611584990000|2021-01-25 14:29:50|||||||||422
1611585000000|2021-01-25 14:30:00|6674|6667|6670|6664|6674|6670|6665|6660|11465
1611585010000|2021-01-25 14:30:10|6672|6668|6669|6667|6680|6676|6668|6666|10090
1611585020000|2021-01-25 14:30:20|6672|6668|6668|6663|6673|6668|6663|6660|2430
1611585030000|2021-01-25 14:30:30|6667|6660|6674|6670|6674|6670|6665|6660|2146
1611585040000|2021-01-25 14:30:40|6673|6669|6677|6672|6679|6674|6670|6667|4286
1611585050000|2021-01-25 14:30:50|6678|6673|6683|6679|6683|6679|6676|6672|4551
1611585060000|2021-01-25 14:31:00|6685|6681|6686|6680|6687|6683|6683|6679|1858
1611585070000|2021-01-25 14:31:10|6687|6681|6674|6670|6687|6681|6674|6670|1200
1611585080000|2021-01-25 14:31:20|6673|6672|6676|6673|6676|6673|6673|6671|2600
1611585090000|2021-01-25 14:31:30|6677|6674|6678|6674|6678|6675|6674|6671|3100
1611585100000|2021-01-25 14:31:40|6675|6671|6670|6667|6675|6672|6666|6662|3497
1611585110000|2021-01-25 14:31:50|6671|6669|6676|6671|6676|6672|6671|6668|1789
1611585120000|2021-01-25 14:32:00|6678|6673|6673|6670|6678|6674|6671|6669|900
1611585130000|2021-01-25 14:32:10||6669||6669||6669||6669|0
1611585140000|2021-01-25 14:32:20|6672|6667|6667|6663|6672|6669|6666|6662|1000
1611585150000|2021-01-25 14:32:30|6668|6666|6671|6667|6671|6668|6668|6666|1400
1611585160000|2021-01-25 14:32:40|6670|6665|6666|6663|6670|6665|6666|6663|100
1611585170000|2021-01-25 14:32:50|6665|6662|6658|6654|6665|6662|6658|6654|900
1611585180000|2021-01-25 14:33:00|6656|6653|6649|6647|6656|6653|6649|6647|2600
1611585190000|2021-01-25 14:33:10|6652|6646|6652|6650|6656|6652|6651|6646|2113
1611585200000|2021-01-25 14:33:20|6653|6649|6656|6652|6657|6653|6653|6649|1449
1611585210000|2021-01-25 14:33:30|6654|6650|6654|6651|6654|6651|6654|6650|0
1611585220000|2021-01-25 14:33:40|6653|6652|6645|6641|6654|6652|6645|6641|1700
1611585230000|2021-01-25 14:33:50|6643|6640|6649|6645|6649|6645|6643|6640|2000
1611585240000|2021-01-25 14:34:00|6650|6644|6653|6650|6654|6651|6648|6644|1800
1611585250000|2021-01-25 14:34:10|6650|6649|6648|6646|6650|6649|6645|6643|1575
1611585260000|2021-01-25 14:34:20|6650|6648|6655|6651|6655|6651|6650|6648|2438
1611585270000|2021-01-25 14:34:30|6659|6652|6654|6652|6659|6655|6654|6652|1000
1611585280000|2021-01-25 14:34:40|6657|6654|6662|6657|6662|6658|6657|6654|900
1611585290000|2021-01-25 14:34:50|6661|6659|6662|6659|6662|6659|6660|6658|569
1611585300000|2021-01-25 14:35:00|6663|6661|6664|6661|6664|6661|6662|6660|1394
1611585310000|2021-01-25 14:35:10|6666|6662|6668|6666|6669|6666|6666|6662|1910
1611585320000|2021-01-25 14:35:20|6667|6667|6661|6658|6668|6667|6661|6658|5689
1611585330000|2021-01-25 14:35:30|6662|6659|6666|6662|6666|6663|6662|6659|519
1611585340000|2021-01-25 14:35:40|6662|6660|6654|6652|6662|6660|6654|6652|1000
1611585350000|2021-01-25 14:35:50|6657|6654|6654|6652|6657|6654|6654|6652|400
1611585360000|2021-01-25 14:36:00|6655|6651|6651|6649|6656|6653|6649|6648|2320
1611585370000|2021-01-25 14:36:10|6650|6648|6647|6645|6651|6649|6647|6645|1933
1611585380000|2021-01-25 14:36:20|6646|6644|6648|6646|6650|6647|6645|6644|921
1611585390000|2021-01-25 14:36:30|6649|6647|6647|6645|6651|6650|6647|6645|3430
1611585400000|2021-01-25 14:36:40|6646|6644|6647|6644|6647|6645|6646|6644|660
1611585410000|2021-01-25 14:36:50|6645|6642|6643|6642|6645|6644|6642|6640|1520
1611585420000|2021-01-25 14:37:00|6644|6643|6655|6652|6655|6652|6644|6643|1710
1611585430000|2021-01-25 14:37:10|6654|6651|6654|6652|6655|6654|6652|6650|2700
1611585440000|2021-01-25 14:37:20|6655|6651|6657|6654|6658|6656|6655|6651|1102
1611585450000|2021-01-25 14:37:30|6658|6655|6659|6658|6661|6659|6658|6654|500
1611585460000|2021-01-25 14:37:40|6662|6659|6656|6654|6662|6659|6656|6654|1000
1611585470000|2021-01-25 14:37:50|6655|6649|6659|6656|6659|6656|6654|6649|700
1611585480000|2021-01-25 14:38:00|6658|6657|6660|6657|6660|6657|6657|6655|1628
1611585490000|2021-01-25 14:38:10|6659|6658|6661|6659|6661|6660|6659|6657|1450
1611585500000|2021-01-25 14:38:20|6662|6660|6667|6665|6668|6665|6662|6660|300
1611585510000|2021-01-25 14:38:30|6668|6666|6670|6667|6673|6669|6668|6666|1100
1611585520000|2021-01-25 14:38:40|6667|6665|6666|6664|6667|6665|6664|6661|1100
1611585530000|2021-01-25 14:38:50|6665|6663|6664|6663|6666|6663|6662|6660|1150
1611585540000|2021-01-25 14:39:00|6665|6664|6662|6660|6665|6664|6662|6660|891
1611585550000|2021-01-25 14:39:10|6663|6661|6663|6660|6664|6663|6662|6660|500
1611585560000|2021-01-25 14:39:20|6662|6661|6658|6655|6664|6662|6658|6655|1000
1611585570000|2021-01-25 14:39:30|6657|6654|6659|6656|6660|6657|6657|6654|400
1611585590000|2021-01-25 14:39:50|6660|6657|6663|6661|6663|6661|6660|6657|1610
1611585600000|2021-01-25 14:40:00|6662|6660|6665|6663|6665|6663|6661|6660|1265
1611585610000|2021-01-25 14:40:10|6666|6664|6664|6662|6666|6665|6663|6662|1500
1611585620000|2021-01-25 14:40:20|6667|6666|6670|6667|6672|6669|6667|6666|600
1611585630000|2021-01-25 14:40:30|6672|6668|6673|6671|6674|6671|6672|6667|100
1611585640000|2021-01-25 14:40:40|6672|6672|6670|6668|6672|6672|6670|6668|914
1611585650000|2021-01-25 14:40:50|6669|6667|6665|6662|6669|6667|6664|6662|591
1611585660000|2021-01-25 14:41:00|6664|6661|6666|6665|6666|6665|6663|6661|2990
1611585670000|2021-01-25 14:41:10|6667|6664|6666|6664|6667|6664|6665|6664|0
1611585680000|2021-01-25 14:41:20|6665|6663|6663|6662|6666|6663|6663|6662|700
1611585690000|2021-01-25 14:41:30|6664|6663|6670|6669|6672|6670|6664|6663|2200
1611585700000|2021-01-25 14:41:40|6669|6668|6669|6667|6669|6668|6668|6667|600
1611585710000|2021-01-25 14:41:50|6672|6669|6672|6670|6672|6670|6672|6669|0
1611585720000|2021-01-25 14:42:00|6671|6671|6667|6664|6671|6671|6664|6663|2199
1611585730000|2021-01-25 14:42:10|6665|6663|6663|6662|6665|6663|6663|6662|700
1611585740000|2021-01-25 14:42:20|6664|6663|6665|6662|6668|6666|6664|6662|1989
1611585750000|2021-01-25 14:42:30|6667|6663|6667|6665|6667|6665|6667|6662|100
1611585760000|2021-01-25 14:42:40|6669|6666|6671|6668|6671|6669|6669|6666|300
1611585770000|2021-01-25 14:42:50|6669|6666|6664|6663|6669|6666|6664|6663|1635
1611585780000|2021-01-25 14:43:00|6662|6661|6660|6658|6662|6661|6659|6658|1600
1611585790000|2021-01-25 14:43:10|6661|6659|6662|6660|6662|6660|6661|6658|2675
1611585810000|2021-01-25 14:43:30|6661|6659|6654|6652|6661|6659|6653|6652|5895
1611585820000|2021-01-25 14:43:40|6655|6653|6657|6654|6657|6655|6654|6652|1505
1611585830000|2021-01-25 14:43:50|6656||6657||6657||6656||0
1611585840000|2021-01-25 14:44:00|6656|6655|6660|6658|6660|6658|6656|6654|1481
1611585850000|2021-01-25 14:44:10|6662|6659|6660|6659|6664|6662|6660|6659|2122
1611585860000|2021-01-25 14:44:20|6661|6660|6665|6663|6665|6663|6661|6660|1100
1611585870000|2021-01-25 14:44:30|6664|6661|6664|6662|6664|6662|6663|6661|500
1611585880000|2021-01-25 14:44:40||6663||6662||6663||6662|0
1611585890000|2021-01-25 14:44:50|6663|6661|6660|6658|6663|6661|6660|6658|1400
1611585900000|2021-01-25 14:45:00|6661|6659|6662|6659|6663|6661|6660|6658|1648
1611585910000|2021-01-25 14:45:10|6664|6662|6663|6661|6664|6662|6662|6661|300
1611585920000|2021-01-25 14:45:20|6662|6660|6657|6654|6663|6661|6657|6654|3466
1611585930000|2021-01-25 14:45:30|6658|6655|6658|6656|6658|6656|6658|6655|0
1611585940000|2021-01-25 14:45:40|6657|6657|6663|6660|6663|6661|6657|6657|4356
1611585950000|2021-01-25 14:45:50|6662|6659|6661|6658|6662|6659|6660|6658|500
1611585960000|2021-01-25 14:46:00|6660|6656|6658|6656|6660|6656|6658|6656|700
1611585970000|2021-01-25 14:46:10|6659|6657|6659|6658|6659|6658|6658|6657|1100
1611585980000|2021-01-25 14:46:20|6660|6659|6662|6660|6663|6661|6659|6658|3492
1611585990000|2021-01-25 14:46:30|6663|6662|6668|6666|6668|6666|6663|6661|1600
1611586000000|2021-01-25 14:46:40|6669|6667|6668|6666|6669|6668|6668|6666|900
1611586010000|2021-01-25 14:46:50|6669|6668|6668|6667|6671|6670|6668|6666|10576
1611586020000|2021-01-25 14:47:00|6667|6666|6668|6666|6668|6667|6666|6665|2106
1611586030000|2021-01-25 14:47:10|6667|6665|6667|6665|6667|6665|6666|6665|0
1611586050000|2021-01-25 14:47:30|6670|6668|6671|6669|6671|6669|6668|6667|2300
1611586060000|2021-01-25 14:47:40|6670||6670||6670||6670||0
1611586070000|2021-01-25 14:47:50|6669|6668|6671|6668|6671|6668|6668|6667|900
1611586080000|2021-01-25 14:48:00|6670|6667|6665|6663|6670|6667|6664|6662|1500
1611586090000|2021-01-25 14:48:10|6666|6664|6665|6663|6666|6665|6664|6663|614
1611586100000|2021-01-25 14:48:20|6664|6664|6664|6663|6667|6665|6664|6663|1200
1611586110000|2021-01-25 14:48:30|6665|6664|6665|6664|6665|6664|6664|6664|100
1611586120000|2021-01-25 14:48:40|6664|6663|6665|6664|6667|6665|6664|6663|877
1611586130000|2021-01-25 14:48:50|6666|6665|6665|6664|6666|6665|6665|6664|700
1611586140000|2021-01-25 14:49:00|6664|6663|6669|6667|6669|6667|6662|6661|5030
1611586150000|2021-01-25 14:49:10|6670|6668|6671|6669|6671|6669|6670|6668|3100
1611586160000|2021-01-25 14:49:20||6670||6669||6670||6669|100
1611586170000|2021-01-25 14:49:30|6672|6670|6667|6665|6672|6670|6667|6665|2760
1611586180000|2021-01-25 14:49:40|6668|6666|6668|6666|6668|6666|6668|6666|0
1611586190000|2021-01-25 14:49:50|6669|6667|6670|6668|6671|6669|6669|6667|500
1611586200000|2021-01-25 14:50:00|6671|6669|6673|6670|6674|6673|6671|6669|3294
1611586210000|2021-01-25 14:50:10|6672|6671|6672|6671|6673|6672|6672|6671|200
1611586220000|2021-01-25 14:50:20|6673|6670|6674|6673|6674|6673|6671|6669|4900
1611586230000|2021-01-25 14:50:30|6675|6672|6674|6672|6677|6676|6674|6672|2416
1611586240000|2021-01-25 14:50:40|6673|6671|6672|6669|6674|6671|6671|6669|1400
1611586250000|2021-01-25 14:50:50|6670|6668|6668|6666|6670|6668|6667|6666|2099
1611586260000|2021-01-25 14:51:00|6669|6667|6670|6669|6672|6671|6669|6667|3600
1611586270000|2021-01-25 14:51:10|6671|6668|6669|6667|6671|6668|6669|6666|300
1611586280000|2021-01-25 14:51:20|6670|6668|6671|6669|6671|6669|6670|6668|857
1611586290000|2021-01-25 14:51:30|6670|6670|6671|6669|6672|6670|6670|6669|900
1611586300000|2021-01-25 14:51:40|6670|6668|6669|6667|6670|6668|6668|6667|1736
1611586310000|2021-01-25 14:51:50|6668|6668|6668|6667|6669|6668|6668|6667|300
1611586320000|2021-01-25 14:52:00|6667|6666|6665|6663|6668|6667|6665|6663|1500
1611586330000|2021-01-25 14:52:10|6664|6664|6666|6664|6666|6665|6664|6664|200
1611586340000|2021-01-25 14:52:20|6667|6665|6672|6670|6672|6670|6667|6665|2184
1611586350000|2021-01-25 14:52:30|6671|6671|6670|6668|6672|6671|6669|6668|400
1611586360000|2021-01-25 14:52:40|6669|6666|6667|6665|6670|6668|6666|6665|1200
1611586370000|2021-01-25 14:52:50|6666|6664|6668|6665|6668|6667|6666|6664|2300
1611586380000|2021-01-25 14:53:00||6666||6665||6666||6665|100
1611586390000|2021-01-25 14:53:10|6667|6666|6667|6665|6668|6666|6667|6665|200
1611586400000|2021-01-25 14:53:20|6668|6666|6668|6666|6668|6667|6666|6665|835
1611586410000|2021-01-25 14:53:30|6667|6665|6668|6665|6668|6666|6666|6665|600
1611586420000|2021-01-25 14:53:40|6669|6666|6668|6667|6669|6667|6668|6666|1200
1611586430000|2021-01-25 14:53:50|6669|6666|6666|6665|6669|6666|6666|6665|500
1611586440000|2021-01-25 14:54:00|6667|6666|6670|6668|6671|6669|6667|6666|300
1611586450000|2021-01-25 14:54:10|6669|6667|6665|6664|6669|6667|6665|6664|1220
1611586460000|2021-01-25 14:54:20|6666|6663|6665|6664|6666|6665|6663|6662|1100
1611586470000|2021-01-25 14:54:30|6666|6665|6663|6662|6666|6665|6663|6662|361
1611586480000|2021-01-25 14:54:40|6664|6663|6667|6666|6668|6666|6664|6663|3200
1611586490000|2021-01-25 14:54:50|6668|6667|6668|6667|6669|6667|6667|6666|1700
1611586500000|2021-01-25 14:55:00|6669|6668|6671|6669|6672|6671|6669|6668|2600
1611586510000|2021-01-25 14:55:10|6672|6670|6674|6672|6675|6673|6672|6670|400
1611586520000|2021-01-25 14:55:20|6675|6673|6674|6673|6677|6676|6673|6672|1342
1611586530000|2021-01-25 14:55:30|6673|6672|6673|6671|6673|6672|6671|6670|800
1611586540000|2021-01-25 14:55:40|6674|6672|6673|6672|6674|6673|6672|6671|1500
1611586550000|2021-01-25 14:55:50|6674|6673|6675|6674|6676|6675|6674|6673|700
1611586560000|2021-01-25 14:56:00|6676|6675|6674|6672|6676|6675|6673|6672|2400
1611586570000|2021-01-25 14:56:10|6673|6671|6673|6670|6673|6672|6671|6670|500
1611586580000|2021-01-25 14:56:20|6674|6671|6674|6672|6674|6673|6674|6671|856
1611586590000|2021-01-25 14:56:30|6675|6674|6677|6675|6677|6675|6675|6674|700
1611586600000|2021-01-25 14:56:40|6676|6674|6676|6675|6676|6675|6675|6674|100
1611586610000|2021-01-25 14:56:50|6675|6674|6679|6677|6680|6678|6674|6673|6003
1611586620000|2021-01-25 14:57:00|6677|6678|6678|6676|6678|6678|6677|6676|8600
1611586630000|2021-01-25 14:57:10|6677|6677|6679|6677|6679|6677|6677|6677|1698
1611586640000|2021-01-25 14:57:20|6678|6676|6679|6677|6679|6678|6677|6676|592
1611586670000|2021-01-25 14:57:50|6680|6678|6685|6683|6685|6683|6680|6678|4001
1611586680000|2021-01-25 14:58:00|6684|6682|6680|6679|6684|6682|6680|6679|1300
1611586690000|2021-01-25 14:58:10|6682|6680|6682|6680|6682|6681|6681|6679|700
1611586700000|2021-01-25 14:58:20|6681|6681|6681|6679|6681|6681|6681|6679|1400
1611586710000|2021-01-25 14:58:30|6680||6680||6680||6680||122
1611586720000|2021-01-25 14:58:40|6681|6680|6680|6678|6681|6680|6680|6678|370
1611586730000|2021-01-25 14:58:50|6679|6677|6678|6676|6679|6677|6677|6676|200
1611586740000|2021-01-25 14:59:00|6677|6677|6678|6677|6678|6677|6677|6676|700
1611586750000|2021-01-25 14:59:10|6677|6676|6681|6680|6681|6680|6676|6675|2186
1611586760000|2021-01-25 14:59:20|6680|6679|6681|6680|6681|6680|6680|6679|1100
1611586770000|2021-01-25 14:59:30|6682|6681|6685|6684|6685|6684|6682|6681|1215
1611586780000|2021-01-25 14:59:40|6683|6682|6681|6679|6683|6682|6680|6679|459
1611586790000|2021-01-25 14:59:50|6680|6677|6677|6675|6680|6678|6677|6675|4530
1611586800000|2021-01-25 15:00:00|6678|6676|6681|6679|6681|6679|6678|6676|600
1611586810000|2021-01-25 15:00:10|6684|6680|6684|6682|6684|6682|6684|6680|900
1611586820000|2021-01-25 15:00:20|6683|6683|6688|6686|6688|6687|6683|6683|2400
1611586830000|2021-01-25 15:00:30|6687|6687|6690|6689|6690|6689|6687|6687|720
1611586840000|2021-01-25 15:00:40|6691|6690|6692|6691|6692|6691|6691|6690|2266
1611586850000|2021-01-25 15:00:50|6691|6690|6693|6691|6693|6692|6691|6690|3549
1611586860000|2021-01-25 15:01:00|6694|6692|6694|6693|6694|6693|6693|6692|1000
1611586870000|2021-01-25 15:01:10|6693|6692|6693|6691|6693|6692|6693|6691|500
1611586880000|2021-01-25 15:01:20|6694|6693|6697|6695|6697|6695|6693|6692|3855
1611586890000|2021-01-25 15:01:30|6696|6696|6699|6698|6699|6698|6696|6695|700
1611586900000|2021-01-25 15:01:40|6698|6697|6694|6693|6699|6697|6694|6693|1602
1611586910000|2021-01-25 15:01:50|6695|6694|6696|6694|6697|6696|6695|6694|2365
1611586920000|2021-01-25 15:02:00|6695|6695|6698|6696|6698|6696|6695|6695|2982
1611586930000|2021-01-25 15:02:10|6699|6697|6701|6699|6703|6702|6698|6697|7778
1611586940000|2021-01-25 15:02:20|6702|6700|6701|6700|6702|6700|6701|6699|838
1611586950000|2021-01-25 15:02:30|6700|6699|6701|6700|6701|6700|6700|6699|3380
1611586960000|2021-01-25 15:02:40|6702|6701|6702|6699|6702|6701|6702|6699|800
1611586970000|2021-01-25 15:02:50|6701|6701|6705|6702|6705|6703|6701|6700|904
1611586980000|2021-01-25 15:03:00|6703|6701|6702|6700|6703|6701|6701|6700|200
1611586990000|2021-01-25 15:03:10|6701|6701|6702|6701|6703|6702|6701|6701|705
1611587000000|2021-01-25 15:03:20|6703|6702|6702|6700|6704|6703|6701|6700|1000
1611587010000|2021-01-25 15:03:30|6700|6699|6706|6703|6706|6704|6700|6699|12800
1611587020000|2021-01-25 15:03:40|6703|6701|6700|6699|6703|6701|6700|6699|500
1611587030000|2021-01-25 15:03:50|6699|6698|6700|6699|6700|6699|6699|6698|1198
1611587040000|2021-01-25 15:04:00|6701|6698|6704|6702|6705|6703|6701|6698|11860
1611587050000|2021-01-25 15:04:10|6703|6700|6704|6702|6705|6704|6702|6700|3693
1611587060000|2021-01-25 15:04:20|6703|6701|6703|6702|6705|6703|6700|6699|21784
1611587080000|2021-01-25 15:04:40|6704|6703|6705|6703|6705|6704|6704|6702|1300
1611587090000|2021-01-25 15:04:50|6704||6704||6704||6704||700
1611587100000|2021-01-25 15:05:00|6703|6702|6703|6701|6703|6702|6702|6700|1753
1611587110000|2021-01-25 15:05:10|6701|6700|6700|6698|6701|6700|6699|6698|2476
1611587120000|2021-01-25 15:05:20|6701|6700|6704|6702|6704|6702|6701|6700|300
1611587130000|2021-01-25 15:05:30|6703|6703|6708|6707|6708|6707|6703|6703|2400
1611587140000|2021-01-25 15:05:40|6707|6706|6710|6709|6710|6709|6707|6706|1025
1611587150000|2021-01-25 15:05:50|6711|6710|6708|6706|6712|6711|6708|6706|5276
1611587160000|2021-01-25 15:06:00|6706|6704|6706|6704|6706|6704|6706|6704|0
1611587170000|2021-01-25 15:06:10|6704|6702|6705|6704|6707|6705|6704|6702|5630
1611587180000|2021-01-25 15:06:20|6707|6706|6707|6705|6707|6706|6706|6705|800
1611587190000|2021-01-25 15:06:30|6708|6706|6708|6707|6708|6707|6708|6706|500
1611587200000|2021-01-25 15:06:40|6709|6708|6707|6706|6709|6708|6706|6705|1500
1611587210000|2021-01-25 15:06:50|6708|6707|6709|6708|6709|6708|6708|6707|2240
1611587220000|2021-01-25 15:07:00|6708|6707|6709|6707|6709|6708|6708|6707|912
1611587230000|2021-01-25 15:07:10|6708|6708|6709|6707|6709|6708|6708|6707|200
1611587240000|2021-01-25 15:07:20|6708|6708|6709|6707|6709|6708|6708|6707|600
1611587250000|2021-01-25 15:07:30|6708|6706|6706|6705|6708|6706|6706|6705|700
1611587260000|2021-01-25 15:07:40|6707|6704|6705|6704|6707|6704|6705|6704|100
1611587270000|2021-01-25 15:07:50|6704|6703|6704|6703|6704|6703|6704|6703|899
1611587280000|2021-01-25 15:08:00|6706|6705|6708|6706|6710|6709|6706|6705|1700
1611587290000|2021-01-25 15:08:10|6707|6707|6709|6707|6709|6707|6707|6707|100
1611587300000|2021-01-25 15:08:20|6708||6708||6708||6708||0
1611587310000|2021-01-25 15:08:30|6707|6706|6708|6707|6708|6707|6707|6706|500
1611587320000|2021-01-25 15:08:40|6707|6706|6709|6708|6709|6708|6706|6705|720
1611587330000|2021-01-25 15:08:50|6708|6707|6710|6709|6711|6710|6708|6707|1025
1611587340000|2021-01-25 15:09:00|6712|6711|6717|6716|6717|6716|6712|6711|800
1611587350000|2021-01-25 15:09:10|6719|6718|6719|6717|6719|6718|6718|6717|600
1611587360000|2021-01-25 15:09:20|6718|6716|6716|6715|6718|6716|6716|6715|1400
1611587380000|2021-01-25 15:09:40|6717|6714|6715|6714|6717|6714|6715|6714|400
1611587390000|2021-01-25 15:09:50|6716|6715|6714|6713|6716|6715|6714|6713|300
1611587400000|2021-01-25 15:10:00|6715|6714|6716|6715|6716|6715|6715|6714|100
1611587410000|2021-01-25 15:10:10|6717|6716|6715|6713|6717|6716|6715|6713|1100
1611587420000|2021-01-25 15:10:20|6716|6714|6716|6715|6716|6715|6716|6714|456
1611587430000|2021-01-25 15:10:30|6715|6713|6716|6714|6716|6715|6713|6711|3760
1611587440000|2021-01-25 15:10:40|6715|6713|6712|6711|6715|6713|6712|6711|400
1611587450000|2021-01-25 15:10:50|6713|6712|6713|6711|6713|6712|6712|6711|300
1611587460000|2021-01-25 15:11:00|6710|6709|6708|6707|6711|6709|6708|6707|900
1611587470000|2021-01-25 15:11:10|6709|6708|6709|6707|6709|6708|6708|6707|600
1611587480000|2021-01-25 15:11:20|6710|6708|6711|6710|6711|6710|6710|6708|600
1611587490000|2021-01-25 15:11:30|6712|6711|6713|6711|6713|6711|6712|6711|1100
1611587500000|2021-01-25 15:11:40|6714|6712|6715|6713|6715|6713|6714|6712|757
1611587510000|2021-01-25 15:11:50|6714|6714|6711|6709|6714|6714|6711|6709|600
1611587520000|2021-01-25 15:12:00|6712|6711|6714|6713|6714|6713|6712|6711|200
1611587530000|2021-01-25 15:12:10|6715|6714|6715|6714|6716|6715|6715|6714|1755
1611587540000|2021-01-25 15:12:20|6717|6716|6714|6713|6717|6716|6712|6711|4335
1611587550000|2021-01-25 15:12:30|6715|6714|6719|6718|6719|6718|6715|6714|700
1611587560000|2021-01-25 15:12:40|6720|6719|6721|6719|6722|6721|6720|6719|1723
1611587570000|2021-01-25 15:12:50|6720|6720|6718|6716|6720|6720|6717|6716|10813
1611587580000|2021-01-25 15:13:00|6719|6717|6720|6718|6720|6718|6719|6717|1718
1611587590000|2021-01-25 15:13:10|6719|6719|6722|6720|6722|6721|6719|6719|1000
1611587600000|2021-01-25 15:13:20|6723|6722|6721|6720|6723|6722|6721|6720|2828
1611587610000|2021-01-25 15:13:30|6723|6719|6721|6720|6723|6721|6720|6719|1400
1611587620000|2021-01-25 15:13:40|6720|6719|6721|6720|6721|6720|6720|6719|400
1611587630000|2021-01-25 15:13:50|6722|6721|6721|6720|6724|6723|6721|6720|798
1611587640000|2021-01-25 15:14:00|6722|6721|6723|6722|6723|6722|6722|6721|700
1611587650000|2021-01-25 15:14:10|6724|6723|6718|6717|6724|6723|6718|6717|4246
1611587660000|2021-01-25 15:14:20|6717|6716|6717|6716|6719|6718|6717|6716|400
1611587670000|2021-01-25 15:14:30|6718|6717|6719|6718|6719|6718|6718|6717|1200
1611587680000|2021-01-25 15:14:40|6718|6717|6718|6717|6718|6717|6718|6717|200
1611587690000|2021-01-25 15:14:50|6719|6718|6718|6716|6719|6718|6718|6716|200
1611587700000|2021-01-25 15:15:00|6717|6717|6718|6717|6720|6719|6717|6716|1900
1611587710000|2021-01-25 15:15:10|6717|6716|6715|6714|6717|6716|6714|6713|645
1611587720000|2021-01-25 15:15:20|6714|6713|6716|6715|6717|6716|6714|6713|696
1611587730000|2021-01-25 15:15:30|6717|6714|6715|6713|6717|6714|6715|6713|300
1611587740000|2021-01-25 15:15:40|6714|6714|6713|6711|6715|6714|6712|6711|4242
1611587750000|2021-01-25 15:15:50|6712|6710|6715|6714|6715|6714|6712|6710|3322
1611587760000|2021-01-25 15:16:00|6716|6715|6717|6716|6717|6716|6716|6715|2200
1611587770000|2021-01-25 15:16:10|6716|6715|6715|6714|6716|6715|6714|6713|760
1611587780000|2021-01-25 15:16:20|6716|6715|6711|6709|6716|6715|6710|6709|11300
1611587790000|2021-01-25 15:16:30|6712|6710|6712|6710|6712|6711|6711|6710|400
1611587800000|2021-01-25 15:16:40|6713|6711|6713|6711|6713|6712|6713|6711|800
1611587810000|2021-01-25 15:16:50|6712|6710|6709|6708|6712|6710|6708|6707|800
1611587820000|2021-01-25 15:17:00|6710||6710||6710||6710||224
1611587830000|2021-01-25 15:17:10|6709|6707|6707|6705|6709|6707|6706|6705|2400
1611587840000|2021-01-25 15:17:20|6706|6706|6703|6701|6707|6706|6702|6701|1696
1611587850000|2021-01-25 15:17:30|6704|6702|6707|6705|6708|6707|6704|6701|2460
1611587860000|2021-01-25 15:17:40|6706|6704|6707|6706|6708|6706|6706|6704|621
1611587870000|2021-01-25 15:17:50|6706|6705|6707|6705|6707|6705|6706|6705|400
1611587880000|2021-01-25 15:18:00|6706|6706|6709|6707|6709|6708|6706|6706|1336
1611587890000|2021-01-25 15:18:10|6708|6708|6709|6707|6709|6708|6708|6707|200
1611587900000|2021-01-25 15:18:20|6710|6708|6712|6711|6712|6711|6710|6708|9000
1611587910000|2021-01-25 15:18:30|6711|6710|6707|6706|6711|6710|6707|6706|19345
1611587920000|2021-01-25 15:18:40|6706|6705|6706|6705|6707|6706|6704|6702|4333
1611587930000|2021-01-25 15:18:50|6704|6703|6706|6704|6706|6705|6704|6703|1135
1611587940000|2021-01-25 15:19:00|6707|6705|6709|6707|6709|6707|6707|6705|2460
1611587950000|2021-01-25 15:19:10|6710|6708|6707|6706|6710|6709|6707|6706|3500
1611587960000|2021-01-25 15:19:20|6706|6705|6706|6705|6706|6705|6706|6705|100
1611587970000|2021-01-25 15:19:30|6707|6706|6708|6706|6709|6708|6707|6706|4250
1611587980000|2021-01-25 15:19:40|6709|6708|6710|6709|6711|6710|6709|6707|600
1611587990000|2021-01-25 15:19:50|6712|6710|6712|6710|6712|6710|6712|6710|100
1611588000000|2021-01-25 15:20:00|6711||6712||6712||6711||640
1611588010000|2021-01-25 15:20:10|6713|6712|6713|6712|6714|6713|6713|6712|1565
1611588020000|2021-01-25 15:20:20|6714|6713|6716|6714|6716|6715|6713|6712|2084
1611588030000|2021-01-25 15:20:30|6717|6715|6715|6714|6717|6716|6715|6714|700
1611588040000|2021-01-25 15:20:40|6717|6715|6717|6715|6717|6715|6717|6715|400
1611588050000|2021-01-25 15:20:50|6718|6716|6718|6717|6718|6717|6718|6716|600
1611588060000|2021-01-25 15:21:00|6717|6716|6716|6714|6717|6716|6715|6714|1016
1611588070000|2021-01-25 15:21:10|6715|6713|6711|6709|6715|6713|6711|6709|1000
1611588080000|2021-01-25 15:21:20|6713|6712|6713|6711|6714|6713|6713|6711|907
1611588090000|2021-01-25 15:21:30|6712||6713||6713||6712||0
1611588100000|2021-01-25 15:21:40|6712|6712|6712|6712|6714|6713|6712|6712|2169
1611588120000|2021-01-25 15:22:00|6710|6708|6712|6710|6712|6711|6709|6708|1116
1611588130000|2021-01-25 15:22:10|6711|6709|6710|6709|6711|6710|6710|6709|300
1611588140000|2021-01-25 15:22:20|6709||6710||6710||6709||1100
1611588150000|2021-01-25 15:22:30|6709|6708|6705|6704|6709|6708|6705|6704|2620
1611588160000|2021-01-25 15:22:40|6706|6705|6706|6705|6707|6706|6706|6705|2973
1611588170000|2021-01-25 15:22:50|6705|6704|6707|6706|6707|6706|6705|6704|1719
1611588180000|2021-01-25 15:23:00|6708|6707|6707|6706|6709|6707|6707|6705|600
1611588190000|2021-01-25 15:23:10|6708|6707|6709|6707|6710|6709|6708|6707|400
1611588200000|2021-01-25 15:23:20|6708|6706|6707|6705|6709|6708|6706|6705|2279
1611588210000|2021-01-25 15:23:30|6708|6706|6708|6706|6708|6707|6708|6706|100
1611588220000|2021-01-25 15:23:40|6707|6705|6705|6704|6708|6705|6705|6704|800
1611588230000|2021-01-25 15:23:50|6706|6703|6705|6703|6706|6703|6705|6703|300
1611588240000|2021-01-25 15:24:00|6706|6704|6706|6704|6706|6705|6706|6704|700
1611588250000|2021-01-25 15:24:10|6705||6705||6705||6705||0
1611588260000|2021-01-25 15:24:20|6706|6705|6707|6705|6709|6707|6706|6705|700
1611588270000|2021-01-25 15:24:30|6706|6704|6705|6704|6706|6704|6705|6704|300
1611588280000|2021-01-25 15:24:40|6704|6703|6705|6703|6705|6703|6704|6703|0
1611588290000|2021-01-25 15:24:50|6704|6702|6703|6701|6704|6702|6703|6701|1503
1611588300000|2021-01-25 15:25:00|6704|6702|6703|6701|6704|6703|6702|6701|700
1611588310000|2021-01-25 15:25:10|6704|6702|6705|6704|6705|6704|6704|6702|400
1611588320000|2021-01-25 15:25:20|6704|6703|6705|6703|6705|6704|6704|6703|1990
1611588330000|2021-01-25 15:25:30|6702|6701|6703|6702|6704|6703|6702|6701|400
1611588340000|2021-01-25 15:25:40|6702|6701|6704|6702|6705|6704|6702|6701|1940
1611588350000|2021-01-25 15:25:50|6703||6703||6703||6703||100
1611588360000|2021-01-25 15:26:00|6702|6701|6703|6701|6703|6701|6700|6699|4547
1611588380000|2021-01-25 15:26:20|6704|6702|6704|6702|6705|6704|6704|6702|1621
1611588390000|2021-01-25 15:26:30|6705|6703|6705|6703|6705|6703|6705|6703|0
1611588410000|2021-01-25 15:26:50|6703|6702|6703|6702|6703|6702|6699|6698|3200
1611588420000|2021-01-25 15:27:00|6702|6701|6703|6701|6703|6702|6702|6701|400
1611588430000|2021-01-25 15:27:10|6704|6702|6704|6703|6704|6703|6704|6701|100
1611588440000|2021-01-25 15:27:20|6705|6702|6705|6703|6705|6703|6705|6702|200
1611588450000|2021-01-25 15:27:30|6704|6704|6705|6704|6705|6704|6704|6704|1180
1611588460000|2021-01-25 15:27:40|6706|6705|6710|6709|6710|6709|6706|6705|2016
1611588470000|2021-01-25 15:27:50|6709|6707|6708|6706|6709|6707|6708|6706|508
1611588480000|2021-01-25 15:28:00|6709|6707|6710|6709|6710|6709|6709|6707|400
1611588490000|2021-01-25 15:28:10|6712|6710|6713|6711|6713|6711|6711|6710|370
1611588500000|2021-01-25 15:28:20|6711|6710|6710|6708|6711|6710|6709|6707|400
1611588510000|2021-01-25 15:28:30|6709|6707|6708|6707|6709|6707|6707|6706|866
1611588520000|2021-01-25 15:28:40|6709|6706|6709|6707|6709|6707|6709|6706|200
1611588530000|2021-01-25 15:28:50|6708|6706|6706|6704|6708|6706|6705|6704|600
1611588540000|2021-01-25 15:29:00|6705|6703|6705|6702|6705|6703|6703|6702|500
1611588550000|2021-01-25 15:29:10|6704|6703|6705|6704|6705|6704|6704|6703|2319
1611588560000|2021-01-25 15:29:20|6706|6705|6707|6705|6709|6706|6706|6705|100
1611588570000|2021-01-25 15:29:30|6706|6704|6707|6705|6707|6705|6705|6704|800
1611588580000|2021-01-25 15:29:40|6706|6704|6708|6707|6708|6707|6706|6704|100
1611588590000|2021-01-25 15:29:50|6706|6706|6706|6705|6706|6706|6706|6705|0
1611588600000|2021-01-25 15:30:00|6707|6704|6705|6703|6707|6704|6704|6703|2352
1611588610000|2021-01-25 15:30:10|6704|6702|6703|6702|6704|6703|6702|6701|1600
1611588620000|2021-01-25 15:30:20|6704|6703|6705|6703|6705|6703|6704|6703|1550
1611588630000|2021-01-25 15:30:30|6704|6702|6704|6703|6704|6703|6701|6699|4336
1611588640000|2021-01-25 15:30:40|6705|6704|6704|6703|6707|6705|6704|6703|400
1611588650000|2021-01-25 15:30:50|6705|6704|6706|6704|6706|6704|6705|6704|11852
1611588660000|2021-01-25 15:31:00|6705|6703|6707|6705|6707|6706|6705|6703|900
1611588670000|2021-01-25 15:31:10|6706|6704|6705|6703|6707|6704|6705|6703|1100
1611588680000|2021-01-25 15:31:20|6704|6702|6703|6702|6704|6702|6702|6701|300
1611588690000|2021-01-25 15:31:30|6704|6703|6704|6702|6705|6704|6704|6702|745
1611588700000|2021-01-25 15:31:40|6706|6705|6706|6704|6708|6707|6704|6702|3072
1611588710000|2021-01-25 15:31:50|6707|6705|6707|6705|6708|6706|6706|6705|1900
1611588720000|2021-01-25 15:32:00|6708|6707|6710|6708|6710|6708|6708|6707|100
1611588740000|2021-01-25 15:32:20|6711|6709|6715|6714|6715|6714|6711|6709|4522
1611588750000|2021-01-25 15:32:30|6717|6715|6717|6715|6717|6715|6714|6713|973
1611588760000|2021-01-25 15:32:40|6716|6714|6708|6706|6716|6714|6706|6704|13874
1611588770000|2021-01-25 15:32:50|6710|6708|6711|6710|6711|6710|6710|6708|0
1611588780000|2021-01-25 15:33:00|6712|6711|6713|6712|6713|6712|6712|6711|200
1611588790000|2021-01-25 15:33:10|6712|6711|6712|6710|6712|6711|6711|6710|860
1611588800000|2021-01-25 15:33:20|6711||6712||6712||6711||615
1611588810000|2021-01-25 15:33:30|||||||||300
1611588820000|2021-01-25 15:33:40|6713|6711|6713|6712|6713|6712|6713|6711|3531
1611588830000|2021-01-25 15:33:50|6714|6713|6716|6715|6716|6715|6714|6713|1900
1611588840000|2021-01-25 15:34:00|6715|6714|6713|6711|6715|6714|6713|6711|1103
1611588850000|2021-01-25 15:34:10|6712|6710|6711|6708|6712|6710|6710|6708|800
1611588860000|2021-01-25 15:34:20|||||||||100
1611588870000|2021-01-25 15:34:30|6712|6711|6712|6711|6713|6712|6712|6711|1301
1611588880000|2021-01-25 15:34:40|6713|6712|6715|6713|6716|6715|6713|6712|600
1611588890000|2021-01-25 15:34:50|6716|6714|6716|6715|6716|6715|6716|6714|300
1611588900000|2021-01-25 15:35:00|6715|6714|6715|6713|6715|6714|6715|6713|315
1611588920000|2021-01-25 15:35:20|6714|6712|6713|6712|6714|6712|6713|6712|0
1611588930000|2021-01-25 15:35:30|6712|6711|6710|6709|6712|6711|6710|6709|206
1611588940000|2021-01-25 15:35:40|6709|6708|6708|6706|6709|6708|6708|6706|260
1611588950000|2021-01-25 15:35:50|6707|6707|6710|6708|6710|6709|6707|6706|2471
1611588960000|2021-01-25 15:36:00|6709||6709||6709||6709||0
1611588980000|2021-01-25 15:36:20|6710|6709|6711|6709|6713|6712|6703|6701|24701
1611588990000|2021-01-25 15:36:30|||||||||300
1611589000000|2021-01-25 15:36:40|6710|6707|6710|6708|6710|6708|6706|6704|5172
1611589010000|2021-01-25 15:36:50|6711|6709|6708|6706|6711|6710|6704|6703|11031
1611589030000|2021-01-25 15:37:10|6712|6710|6709|6707|6713|6712|6709|6706|1542
1611589060000|2021-01-25 15:37:40|6708|6706|6708|6706|6708|6707|6707|6706|1600
1611589070000|2021-01-25 15:37:50|6709|6707|6709|6708|6712|6710|6709|6707|1300
1611589080000|2021-01-25 15:38:00|6710|6710|6709|6708|6711|6710|6709|6708|1000
1611589090000|2021-01-25 15:38:10|6710|6709|6711|6709|6711|6710|6710|6709|1022
1611589100000|2021-01-25 15:38:20|6710|6708|6709|6707|6710|6708|6708|6705|300
1611589110000|2021-01-25 15:38:30|6711|6709|6712|6711|6712|6711|6711|6709|500
1611589120000|2021-01-25 15:38:40|6711|6710|6710|6708|6711|6710|6710|6708|100
1611589140000|2021-01-25 15:39:00|6712|6709|6711|6709|6712|6710|6711|6709|886
1611589150000|2021-01-25 15:39:10|6712|6710|6711|6709|6712|6711|6711|6709|1400
1611589160000|2021-01-25 15:39:20|6712|6711|6713|6712|6713|6712|6712|6711|902
1611589170000|2021-01-25 15:39:30|6712|6711|6712|6710|6712|6711|6711|6709|1100
1611589180000|2021-01-25 15:39:40|6713|6711|6715|6713|6715|6713|6713|6711|700
1611589190000|2021-01-25 15:39:50|6714|6712|6715|6713|6715|6714|6713|6712|760
1611589210000|2021-01-25 15:40:10|6714||6714||6714||6714||0
1611589220000|2021-01-25 15:40:20|6715|6714|6717|6715|6717|6715|6715|6714|970
1611589230000|2021-01-25 15:40:30|6715|6714|6714|6712|6715|6714|6712|6710|2400
1611589240000|2021-01-25 15:40:40|6713|6711|6717|6715|6717|6716|6713|6711|1000
1611589250000|2021-01-25 15:40:50|6718|6716|6717|6715|6719|6718|6710|6706|7987
1611589260000|2021-01-25 15:41:00|6718|6716|6718|6716|6718|6716|6718|6716|0
1611589280000|2021-01-25 15:41:20|6719|6717|6716|6715|6720|6719|6716|6715|7482
1611589290000|2021-01-25 15:41:30|6718|6716|6719|6716|6719|6717|6718|6716|642
1611589320000|2021-01-25 15:42:00|||||||||120
1611589330000|2021-01-25 15:42:10|6720|6717|6723|6722|6724|6723|6720|6717|2594
1611589340000|2021-01-25 15:42:20|6725|6723|6725|6723|6725|6723|6724|6723|400
1611589350000|2021-01-25 15:42:30||6724||6724||6724||6724|0
1611589360000|2021-01-25 15:42:40|6726|6725|6726|6725|6730|6727|6723|6722|4241
1611589370000|2021-01-25 15:42:50|6727|6726|6729|6728|6729|6728|6727|6726|410
1611589380000|2021-01-25 15:43:00|||||||||500
1611589390000|2021-01-25 15:43:10|6728|6725|6728|6726|6728|6726|6728|6725|0
1611589400000|2021-01-25 15:43:20|6727|6727|6728|6726|6728|6727|6726|6725|500
1611589410000|2021-01-25 15:43:30|6729|6727|6733|6731|6733|6731|6729|6727|2841
1611589420000|2021-01-25 15:43:40|6732|6730|6729|6726|6732|6730|6727|6726|2917
1611589430000|2021-01-25 15:43:50|6728|6727|6729|6727|6729|6728|6727|6727|200
1611589440000|2021-01-25 15:44:00|6730|6728|6730|6729|6730|6729|6730|6728|507
1611589450000|2021-01-25 15:44:10|6729|6728|6729|6727|6729|6728|6729|6727|400
1611589460000|2021-01-25 15:44:20|6730|6728|6732|6730|6732|6730|6730|6728|100
1611589470000|2021-01-25 15:44:30|6731|6731|6732|6730|6732|6731|6731|6730|500
1611589480000|2021-01-25 15:44:40|6731|6729|6730|6728|6731|6729|6730|6728|500
1611589490000|2021-01-25 15:44:50|6728|6727|6728|6727|6728|6727|6728|6727|100
1611589500000|2021-01-25 15:45:00|6729|6726|6729|6728|6730|6728|6729|6726|1087
1611589510000|2021-01-25 15:45:10|6730|6729|6730|6728|6733|6731|6730|6728|1300
1611589520000|2021-01-25 15:45:20|6731|6729|6731|6729|6731|6729|6731|6729|0
1611589530000|2021-01-25 15:45:30|6732|6730|6733|6731|6733|6731|6728|6727|1799
1611589540000|2021-01-25 15:45:40|6732|6732|6732|6730|6733|6732|6732|6730|200
1611589560000|2021-01-25 15:46:00|6730|6728|6729|6727|6730|6728|6728|6727|1330
1611589570000|2021-01-25 15:46:10||6728||6728||6728||6728|100
1611589580000|2021-01-25 15:46:20||6727||6727||6727||6727|0
1611589600000|2021-01-25 15:46:40|6728||6728||6728||6728||100
1611589610000|2021-01-25 15:46:50|6729|6728|6726|6724|6730|6729|6726|6724|2179
1611589620000|2021-01-25 15:47:00|6725|6725|6727|6725|6727|6726|6725|6725|400
1611589630000|2021-01-25 15:47:10|6729|6728|6730|6729|6730|6729|6729|6728|0
1611589640000|2021-01-25 15:47:20|6728|6727|6732|6730|6732|6730|6728|6727|300
1611589650000|2021-01-25 15:47:30|6731|6731|6731|6730|6732|6731|6731|6730|800
1611589660000|2021-01-25 15:47:40|6730|6729|6732|6731|6732|6731|6730|6729|950
1611589670000|2021-01-25 15:47:50|6733|6732|6733|6732|6733|6732|6733|6731|200
1611589680000|2021-01-25 15:48:00|6732|6731|6729|6727|6732|6731|6729|6727|200
1611589690000|2021-01-25 15:48:10|6728|6725|6729|6727|6729|6727|6727|6725|500
1611589700000|2021-01-25 15:48:20|6731|6730|6732|6730|6732|6730|6731|6729|400
1611589710000|2021-01-25 15:48:30|6733|6731|6734|6732|6734|6733|6733|6731|1600
1611589720000|2021-01-25 15:48:40|||||||||100
1611589730000|2021-01-25 15:48:50|6733|6733|6734|6733|6734|6733|6733|6733|920
1611589740000|2021-01-25 15:49:00|6735|6734|6735|6733|6737|6735|6734|6733|4431
1611589750000|2021-01-25 15:49:10|6734|6734|6737|6736|6737|6736|6734|6733|600
1611589770000|2021-01-25 15:49:30|6736|6735|6733|6732|6736|6735|6733|6732|100
1611589780000|2021-01-25 15:49:40|6734|6733|6735|6733|6736|6734|6734|6733|300
1611589790000|2021-01-25 15:49:50|6731|6730|6731|6729|6733|6731|6731|6729|400
1611589800000|2021-01-25 15:50:00|6730|6727|6730|6728|6730|6728|6728|6726|100
1611589810000|2021-01-25 15:50:10|6731|6729|6731|6729|6731|6729|6731|6729|726
1611589830000|2021-01-25 15:50:30|6732|6730|6731|6729|6733|6732|6731|6729|1100
1611589840000|2021-01-25 15:50:40|||||||||100
1611589860000|2021-01-25 15:51:00|6730|6728|6732|6730|6732|6731|6728|6728|2500
1611589870000|2021-01-25 15:51:10|6733|6731|6733|6732|6734|6733|6733|6731|1700
1611589880000|2021-01-25 15:51:20|6734|6733|6735|6734|6735|6734|6734|6733|100
1611589890000|2021-01-25 15:51:30|6734|6733|6737|6735|6737|6735|6732|6731|3240
1611589900000|2021-01-25 15:51:40|6736|6734|6736|6735|6738|6737|6736|6734|600
1611589910000|2021-01-25 15:51:50|6735|6734|6732|6731|6735|6734|6732|6731|6325
1611589920000|2021-01-25 15:52:00|6733|6732|6733|6732|6734|6733|6732|6731|400
1611589930000|2021-01-25 15:52:10|6735|6733|6736|6734|6737|6736|6735|6733|1500
1611589940000|2021-01-25 15:52:20|6737|6735|6735|6734|6737|6736|6735|6734|600
1611589950000|2021-01-25 15:52:30|6738|6736|6736|6734|6738|6737|6735|6734|200
1611589960000|2021-01-25 15:52:40|6735|6733|6736|6735|6736|6735|6733|6732|545
1611589970000|2021-01-25 15:52:50|6734|6733|6735|6734|6735|6734|6733|6732|899
1611589980000|2021-01-25 15:53:00|6736|6735|6736|6735|6738|6736|6736|6735|791
1611589990000|2021-01-25 15:53:10|6737|6736|6738|6737|6739|6738|6737|6736|2529
1611590000000|2021-01-25 15:53:20|6739|6738|6739|6737|6739|6738|6738|6737|1100
1611590010000|2021-01-25 15:53:30|6738|6738|6741|6740|6741|6740|6738|6737|8890
1611590020000|2021-01-25 15:53:40|6739|6739|6739|6738|6739|6739|6739|6738|200
1611590030000|2021-01-25 15:53:50|6738|6737|6739|6738|6739|6738|6738|6736|1199
1611590040000|2021-01-25 15:54:00|6740|6739|6742|6741|6742|6741|6739|6738|4400
1611590050000|2021-01-25 15:54:10|6741|6740|6739|6737|6741|6740|6738|6737|588
1611590060000|2021-01-25 15:54:20|6738|6738|6743|6742|6744|6742|6738|6737|1200
1611590070000|2021-01-25 15:54:30|6742|6741|6745|6744|6745|6744|6741|6740|1025
1611590080000|2021-01-25 15:54:40|6746|6745|6743|6742|6747|6745|6742|6741|700
1611590090000|2021-01-25 15:54:50|6744|6743|6743|6742|6745|6744|6743|6742|600
1611590100000|2021-01-25 15:55:00|6742|6741|6743|6742|6744|6742|6741|6740|300
1611590110000|2021-01-25 15:55:10|6742|6741|6742|6740|6744|6742|6742|6740|220
1611590120000|2021-01-25 15:55:20|6741|6741|6739|6738|6742|6741|6739|6737|500
1611590130000|2021-01-25 15:55:30|6740|6739|6740|6739|6740|6739|6740|6738|1100
1611590140000|2021-01-25 15:55:40|6739|6738|6739|6737|6739|6738|6737|6736|700
1611590150000|2021-01-25 15:55:50|6737|6735|6737|6735|6737|6736|6736|6734|100
1611590160000|2021-01-25 15:56:00|6736|6736|6739|6737|6739|6738|6736|6736|1700
1611590180000|2021-01-25 15:56:20|6737|6736|6737|6735|6737|6736|6737|6735|300
1611590190000|2021-01-25 15:56:30|6738|6736|6737|6735|6739|6738|6737|6735|500
1611590200000|2021-01-25 15:56:40|6738|6737|6738|6736|6738|6737|6738|6736|300
1611590210000|2021-01-25 15:56:50||6737||6736||6737||6736|1450
1611590220000|2021-01-25 15:57:00|6737|6737|6739|6737|6739|6738|6737|6736|7482
1611590240000|2021-01-25 15:57:20|6738|6738|6741|6740|6741|6740|6738|6738|1300
1611590250000|2021-01-25 15:57:30|6740|6738|6741|6740|6741|6740|6740|6738|642
1611590260000|2021-01-25 15:57:40|6740|6738|6742|6741|6743|6742|6739|6738|1401
1611590270000|2021-01-25 15:57:50|6743|6742|6742|6741|6743|6742|6742|6741|100
1611590280000|2021-01-25 15:58:00|6741|6740|6741|6740|6741|6740|6737|6736|2330
1611590290000|2021-01-25 15:58:10|6740|6739|6738|6737|6741|6739|6738|6737|700
1611590300000|2021-01-25 15:58:20|6737|6736|6737|6736|6740|6738|6737|6735|1573
1611590310000|2021-01-25 15:58:30|6738|6737|6737|6736|6739|6738|6737|6736|900
1611590320000|2021-01-25 15:58:40|6736|6735|6734|6733|6737|6736|6733|6732|1808
1611590330000|2021-01-25 15:58:50|6735|6734|6735|6734|6735|6734|6735|6734|200
1611590340000|2021-01-25 15:59:00|6736|6735|6732|6731|6736|6735|6731|6730|3463
1611590350000|2021-01-25 15:59:10|6733|6732|6731|6730|6734|6733|6731|6730|3548
1611590360000|2021-01-25 15:59:20|6730|6729|6724|6723|6732|6730|6724|6722|2748
1611590370000|2021-01-25 15:59:30|6725|6724|6728|6727|6728|6727|6725|6724|2010
1611590380000|2021-01-25 15:59:40|6729|6728|6731|6730|6732|6731|6728|6726|2800
1611590390000|2021-01-25 15:59:50|6732|6731|6730|6729|6732|6731|6728|6726|1320
1611590400000|2021-01-25 16:00:00|6729|6728|6725|6724|6729|6728|6725|6724|3296
1611590410000|2021-01-25 16:00:10|6727|6726|6726|6725|6728|6727|6726|6725|1395
1611590420000|2021-01-25 16:00:20|6725|6724|6729|6728|6729|6728|6725|6724|1961
1611590430000|2021-01-25 16:00:30|6731|6730|6728|6727|6731|6730|6725|6723|2650
1611590440000|2021-01-25 16:00:40|6729|6726|6731|6730|6731|6730|6728|6726|2562
1611590450000|2021-01-25 16:00:50|6730|6729|6732|6730|6732|6731|6730|6729|241
1611590460000|2021-01-25 16:01:00|6731|6731|6734|6732|6734|6732|6731|6731|1400
1611590470000|2021-01-25 16:01:10|6733||6734||6734||6733||0
1611590480000|2021-01-25 16:01:20|6733|6731|6736|6735|6736|6735|6732|6731|5276
1611590490000|2021-01-25 16:01:30|6735|6734|6734|6733|6735|6734|6733|6732|1433
1611590500000|2021-01-25 16:01:40|6733|6732|6736|6735|6736|6735|6733|6732|1652
1611590510000|2021-01-25 16:01:50|6737|6734|6737|6735|6737|6736|6737|6734|181
1611590520000|2021-01-25 16:02:00|6736|6736|6733|6732|6737|6736|6732|6731|5238
1611590530000|2021-01-25 16:02:10|6734|6731|6733|6731|6734|6732|6733|6731|320
1611590540000|2021-01-25 16:02:20|6734|6732|6730|6730|6735|6734|6730|6729|2300
1611590550000|2021-01-25 16:02:30|6731|6729|6731|6729|6732|6730|6730|6729|900
1611590560000|2021-01-25 16:02:40|6730|6728|6729|6727|6730|6728|6729|6727|300
1611590570000|2021-01-25 16:02:50|6728|6728|6729|6727|6729|6728|6728|6727|100
1611590580000|2021-01-25 16:03:00|6728|6724|6725|6724|6728|6724|6725|6724|700
1611590590000|2021-01-25 16:03:10|6727|6725|6726|6725|6727|6726|6724|6723|4300
1611590600000|2021-01-25 16:03:20|6725|6723|6722|6719|6725|6724|6722|6719|6400
1611590610000|2021-01-25 16:03:30|6721|6720|6722|6720|6724|6723|6721|6720|2500
1611590620000|2021-01-25 16:03:40|6723|6721|6722|6720|6723|6722|6722|6720|500
1611590630000|2021-01-25 16:03:50|6721|6721|6719|6717|6723|6721|6717|6716|2000
1611590640000|2021-01-25 16:04:00|6718|6716|6718|6716|6721|6719|6715|6713|3077
1611590650000|2021-01-25 16:04:10|6717|6715|6716|6715|6717|6715|6713|6711|2698
1611590660000|2021-01-25 16:04:20|6715|6714|6718|6717|6718|6717|6713|6712|1784
1611590670000|2021-01-25 16:04:30|6719|6718|6720|6719|6720|6719|6718|6718|2148
1611590680000|2021-01-25 16:04:40|6721|6720|6720|6719|6722|6721|6718|6717|2317
1611590690000|2021-01-25 16:04:50|6719|6718|6719|6717|6719|6718|6717|6715|2969
1611590700000|2021-01-25 16:05:00|6718|6716|6717|6715|6720|6718|6713|6712|2855
1611590710000|2021-01-25 16:05:10|6716|6714|6715|6713|6716|6714|6711|6708|2169
1611590720000|2021-01-25 16:05:20|6714|6711|6715|6712|6718|6716|6712|6711|4613
1611590730000|2021-01-25 16:05:30|6712|6710|6710|6708|6712|6711|6710|6708|832
1611590740000|2021-01-25 16:05:40|6709|6706|6712|6711|6712|6711|6708|6706|1349
1611590750000|2021-01-25 16:05:50|6713|6712|6712|6710|6717|6714|6712|6710|1712
1611590760000|2021-01-25 16:06:00|6711|6711|6718|6716|6719|6718|6711|6711|6559
1611590770000|2021-01-25 16:06:10|6719|6717|6722|6719|6723|6721|6718|6717|3504
1611590780000|2021-01-25 16:06:20|6723|6720|6724|6721|6724|6723|6721|6719|7751
1611590790000|2021-01-25 16:06:30|6725|6722|6724|6724|6727|6725|6724|6722|3111
1611590800000|2021-01-25 16:06:40|6725|6723|6726|6725|6727|6725|6725|6722|1870
1611590810000|2021-01-25 16:06:50|6724|6722|6724|6721|6726|6724|6724|6721|320
1611590820000|2021-01-25 16:07:00|6723|6719|6722|6721|6725|6723|6719|6717|2850
1611590830000|2021-01-25 16:07:10|6724|6722|6723|6722|6724|6723|6722|6721|989
1611590840000|2021-01-25 16:07:20|6722|6721|6722|6720|6722|6721|6721|6719|1776
1611590850000|2021-01-25 16:07:30|6721|6721|6719|6716|6722|6721|6718|6716|400
1611590860000|2021-01-25 16:07:40|6718|6717|6720|6717|6720|6719|6718|6717|2800
1611590870000|2021-01-25 16:07:50|6719|6718|6716|6714|6720|6719|6716|6714|922
1611590880000|2021-01-25 16:08:00|6715|6713|6710|6709|6715|6713|6705|6703|3947
1611590890000|2021-01-25 16:08:10|6711|6710|6713|6711|6715|6713|6710|6709|2439
1611590900000|2021-01-25 16:08:20|6715|6712|6717|6716|6718|6716|6715|6712|2504
1611590910000|2021-01-25 16:08:30|6718|6717|6722|6720|6724|6721|6717|6716|2644
1611590920000|2021-01-25 16:08:40|6723|6719|6721|6719|6723|6719|6720|6718|500
1611590930000|2021-01-25 16:08:50|6720|6718|6722|6720|6724|6722|6720|6718|1500
1611590940000|2021-01-25 16:09:00|6721|6719|6718|6716|6721|6719|6718|6716|1421
1611590950000|2021-01-25 16:09:10|6717|6715|6716|6714|6717|6715|6716|6714|300
1611590960000|2021-01-25 16:09:20|6713|6711|6713|6711|6713|6711|6711|6709|0
1611590970000|2021-01-25 16:09:30|6711|6710|6714|6713|6717|6715|6711|6710|1526
1611590980000|2021-01-25 16:09:40|6715|6714|6718|6716|6718|6717|6715|6714|800
1611590990000|2021-01-25 16:09:50|6717|6714|6712|6710|6718|6715|6712|6710|800
1611591000000|2021-01-25 16:10:00|6711|6709|6707|6705|6713|6711|6706|6704|3821
1611591010000|2021-01-25 16:10:10|6708|6704|6708|6706|6708|6707|6706|6704|1250
1611591020000|2021-01-25 16:10:20|6705|6703|6711|6709|6711|6709|6704|6702|2700
1611591030000|2021-01-25 16:10:30|6706|6704|6707|6704|6707|6704|6704|6702|800
1611591040000|2021-01-25 16:10:40|6706|6703|6705|6703|6711|6708|6703|6701|8851
1611591050000|2021-01-25 16:10:50|6706|6704|6705|6703|6706|6704|6704|6702|1620
1611591060000|2021-01-25 16:11:00|6701|6700|6703|6700|6703|6701|6701|6700|2262
1611591070000|2021-01-25 16:11:10|6704|6701|6701|6699|6704|6702|6700|6699|3158
1611591080000|2021-01-25 16:11:20|6702|6700|6703|6701|6703|6701|6701|6700|1120
1611591090000|2021-01-25 16:11:30|6705|6703|6706|6703|6708|6706|6705|6703|608
1611591100000|2021-01-25 16:11:40|6707|6704|6705|6703|6707|6704|6704|6703|400
1611591110000|2021-01-25 16:11:50|6706|6704|6706|6704|6707|6705|6706|6704|0
1611591120000|2021-01-25 16:12:00|6705|6703|6703|6701|6705|6704|6701|6700|2000
1611591130000|2021-01-25 16:12:10|6702|6700|6702|6700|6702|6700|6701|6700|500
1611591140000|2021-01-25 16:12:20|6703|6701|6699|6698|6704|6702|6698|6696|8460
1611591150000|2021-01-25 16:12:30|6698|6697|6698|6696|6698|6697|6697|6695|1382
1611591160000|2021-01-25 16:12:40|6699|6697|6698|6696|6699|6697|6697|6695|1472
1611591170000|2021-01-25 16:12:50|6699|6697|6698|6697|6700|6698|6698|6697|2080
1611591180000|2021-01-25 16:13:00|6697|6696|6700|6698|6700|6698|6697|6696|2220
1611591190000|2021-01-25 16:13:10|6698|6696|6698|6696|6698|6696|6697|6696|400
1611591200000|2021-01-25 16:13:20|6697|6695|6699|6698|6699|6698|6696|6695|6212
1611591210000|2021-01-25 16:13:30|6698|6697|6699|6697|6699|6697|6696|6694|1100
1611591220000|2021-01-25 16:13:40|6698|6696|6698|6696|6698|6696|6698|6696|0
1611591230000|2021-01-25 16:13:50|6699|6697|6698|6697|6699|6697|6697|6696|3579
1611591240000|2021-01-25 16:14:00|6697|6696|6696|6694|6697|6696|6694|6693|2127
1611591250000|2021-01-25 16:14:10|6695|6693|6695|6693|6695|6694|6695|6693|300
1611591260000|2021-01-25 16:14:20|6694|6694|6696|6694|6696|6695|6694|6694|1591
1611591270000|2021-01-25 16:14:30|6695|6693|6692|6690|6695|6693|6692|6690|4583
1611591280000|2021-01-25 16:14:40|6691||6692||6692||6691||600
1611591290000|2021-01-25 16:14:50|6691|6689|6691|6689|6694|6692|6690|6689|2399
1611591300000|2021-01-25 16:15:00|6690|6688|6691|6689|6691|6689|6687|6685|6446
1611591310000|2021-01-25 16:15:10|6692|6691|6692|6690|6693|6692|6690|6689|1899
1611591320000|2021-01-25 16:15:20|6693|6691|6693|6691|6693|6691|6693|6691|0
1611591330000|2021-01-25 16:15:30|6694|6693|6692|6690|6696|6694|6692|6690|900
1611591340000|2021-01-25 16:15:40|6691|6689|6690|6688|6692|6691|6690|6688|600
1611591350000|2021-01-25 16:15:50|6689|6687|6690|6688|6690|6688|6687|6686|1416
1611591360000|2021-01-25 16:16:00|6689|6689|6691|6688|6695|6692|6689|6687|2500
1611591370000|2021-01-25 16:16:10|6692|6690|6692|6690|6692|6690|6692|6689|531
1611591380000|2021-01-25 16:16:20|6691|6689|6692|6690|6692|6690|6690|6689|631
1611591390000|2021-01-25 16:16:30|6693|6691|6695|6693|6695|6694|6693|6691|800
1611591400000|2021-01-25 16:16:40|6694|6692|6695|6693|6695|6694|6693|6690|3263
1611591410000|2021-01-25 16:16:50|6696|6694|6696|6694|6698|6697|6694|6693|4616
1611591420000|2021-01-25 16:17:00|6695|6695|6700|6697|6703|6702|6695|6695|11582
1611591430000|2021-01-25 16:17:10|6699|6696|6698|6696|6700|6698|6698|6695|521
1611591440000|2021-01-25 16:17:20|6697|6695|6700|6698|6702|6700|6697|6695|2000
1611591450000|2021-01-25 16:17:30|6699|6696|6700|6698|6703|6700|6699|6696|4609
1611591460000|2021-01-25 16:17:40|6701|6697|6698|6696|6701|6697|6698|6696|257
1611591470000|2021-01-25 16:17:50|6697|6695|6694|6692|6697|6696|6694|6692|1900
1611591480000|2021-01-25 16:18:00|6695|6693|6695|6693|6696|6695|6694|6693|600
1611591490000|2021-01-25 16:18:10|6693|6691|6696|6694|6697|6695|6693|6691|2518
1611591500000|2021-01-25 16:18:20|6695|6693|6696|6695|6696|6695|6695|6692|300
1611591510000|2021-01-25 16:18:30|6695|6694|6695|6693|6696|6694|6693|6692|4043
1611591520000|2021-01-25 16:18:40|6694|6692|6694|6692|6696|6694|6693|6692|1756
1611591530000|2021-01-25 16:18:50|6695|6693|6694|6692|6695|6694|6694|6692|2250
1611591540000|2021-01-25 16:19:00|6693|6693|6693|6691|6693|6693|6693|6691|3302
1611591550000|2021-01-25 16:19:10|6692|6692|6695|6694|6695|6694|6692|6690|1582
1611591560000|2021-01-25 16:19:20|6694|6693|6694|6691|6695|6693|6692|6691|201
1611591570000|2021-01-25 16:19:30|6693|6692|6694|6692|6694|6693|6693|6692|1100
1611591580000|2021-01-25 16:19:40|6693|6693|6694|6692|6695|6694|6693|6692|3000
1611591590000|2021-01-25 16:19:50|6693|6690|6692|6690|6693|6691|6691|6690|1100
1611591600000|2021-01-25 16:20:00|6691|6689|6686|6684|6691|6689|6685|6683|3940
1611591610000|2021-01-25 16:20:10|6687|6685|6685|6683|6687|6686|6685|6683|799
1611591620000|2021-01-25 16:20:20|6684|6681|6683|6681|6684|6682|6681|6679|783
1611591630000|2021-01-25 16:20:30|6684|6682|6686|6684|6686|6685|6683|6681|500
1611591640000|2021-01-25 16:20:40|6684|6683|6684|6682|6684|6684|6683|6682|510
1611591650000|2021-01-25 16:20:50|6686|6683|6686|6684|6686|6684|6684|6682|422
1611591660000|2021-01-25 16:21:00|6688|6685|6687|6685|6690|6688|6686|6685|2240
1611591670000|2021-01-25 16:21:10|6688|6686|6687|6685|6689|6687|6687|6685|500
1611591680000|2021-01-25 16:21:20|6688|6686|6687|6685|6688|6687|6687|6685|837
1611591690000|2021-01-25 16:21:30|6689|6687|6692|6690|6693|6691|6689|6686|1800
1611591700000|2021-01-25 16:21:40|6691|6691|6692|6690|6692|6691|6691|6690|300
1611591710000|2021-01-25 16:21:50|6691|6691|6692|6690|6695|6694|6691|6690|2300
1611591720000|2021-01-25 16:22:00|6694|6691|6692|6691|6694|6692|6692|6690|780
1611591730000|2021-01-25 16:22:10|6691|6690|6689|6687|6691|6690|6689|6686|500
1611591740000|2021-01-25 16:22:20|6690|6688|6689|6686|6690|6688|6689|6686|720
1611591750000|2021-01-25 16:22:30|6688|6685|6685|6683|6688|6687|6685|6683|1910
1611591770000|2021-01-25 16:22:50|6686|6684|6686|6684|6686|6684|6686|6684|128
1611591780000|2021-01-25 16:23:00|6687|6685|6691|6689|6693|6690|6687|6685|1800
1611591790000|2021-01-25 16:23:10|6690|6688|6691|6689|6694|6693|6688|6686|3841
1611591800000|2021-01-25 16:23:20|6690|6688|6691|6689|6691|6689|6689|6688|2003
1611591810000|2021-01-25 16:23:30|6690|6688|6690|6688|6690|6688|6690|6688|100
1611591820000|2021-01-25 16:23:40||6687||6689||6689||6687|200
1611591840000|2021-01-25 16:24:00|6691|6690|6692|6690|6694|6692|6691|6689|1324
1611591850000|2021-01-25 16:24:10|6691|6689|6689|6687|6691|6689|6688|6686|646
1611591870000|2021-01-25 16:24:30|6688|6686|6687|6685|6688|6686|6687|6685|0
1611591880000|2021-01-25 16:24:40|6685|6683|6685|6683|6685|6683|6685|6683|100
1611591890000|2021-01-25 16:24:50|6683|6682|6684|6682|6684|6683|6680|6679|720
1611591900000|2021-01-25 16:25:00|6685|6683|6686|6685|6686|6685|6685|6682|1609
1611591910000|2021-01-25 16:25:10|6685|6684|6685|6683|6686|6684|6685|6683|536
1611591920000|2021-01-25 16:25:20||6684||6683||6684||6683|200
1611591930000|2021-01-25 16:25:30|6684|6684|6686|6685|6687|6686|6684|6684|1100
1611591940000|2021-01-25 16:25:40|6687|6686|6685|6684|6688|6687|6685|6684|2000
1611591950000|2021-01-25 16:25:50|||||||||100
1611591960000|2021-01-25 16:26:00|6686|6685|6687|6685|6687|6686|6686|6685|1076
1611591970000|2021-01-25 16:26:10|6686|6686|6686|6684|6687|6686|6686|6684|1040
1611591980000|2021-01-25 16:26:20|6685|6683|6684|6683|6689|6687|6684|6682|2785
1611591990000|2021-01-25 16:26:30|6686|6684|6688|6686|6688|6687|6686|6684|2385
1611592000000|2021-01-25 16:26:40|6687|6685|6689|6688|6689|6688|6686|6685|1582
1611592010000|2021-01-25 16:26:50|6688|6687|6693|6691|6693|6691|6688|6687|1300
1611592020000|2021-01-25 16:27:00|6692|6692|6689|6688|6693|6692|6689|6688|1197
1611592030000|2021-01-25 16:27:10|6690|6689|6691|6690|6691|6690|6689|6688|300
1611592040000|2021-01-25 16:27:20|6690|6689|6691|6689|6691|6690|6690|6688|1000
1611592050000|2021-01-25 16:27:30|6690|6688|6690|6688|6690|6688|6690|6688|1237
1611592060000|2021-01-25 16:27:40|6689|6687|6691|6690|6692|6690|6688|6687|6906
1611592070000|2021-01-25 16:27:50|6693|6691|6692|6690|6695|6694|6691|6689|1100
1611592080000|2021-01-25 16:28:00|6691|6691|6694|6692|6694|6692|6690|6689|2200
1611592090000|2021-01-25 16:28:10|6693|6691|6696|6693|6697|6696|6689|6688|6959
1611592100000|2021-01-25 16:28:20|6692|6690|6692|6690|6692|6690|6692|6689|100
1611592110000|2021-01-25 16:28:30|6691|6691|6698|6696|6698|6697|6691|6691|1916
1611592120000|2021-01-25 16:28:40|6696|6695|6696|6695|6696|6695|6694|6693|1506
1611592130000|2021-01-25 16:28:50|6697|6694|6695|6693|6697|6694|6695|6693|160
1611592140000|2021-01-25 16:29:00|6696|6694|6694|6692|6696|6694|6693|6691|12551
1611592150000|2021-01-25 16:29:10|6693|6693|6693|6691|6694|6693|6692|6691|790
1611592160000|2021-01-25 16:29:20|6692|6690|6692|6691|6692|6691|6692|6690|749
1611592170000|2021-01-25 16:29:30|6690|6690|6690|6689|6692|6690|6690|6689|400
1611592180000|2021-01-25 16:29:40|6689|6688|6688|6687|6689|6688|6688|6687|300
1611592190000|2021-01-25 16:29:50|6687|6686|6686|6685|6688|6687|6686|6685|400
1611592200000|2021-01-25 16:30:00|6687|6684|6686|6685|6687|6686|6685|6684|1278
1611592210000|2021-01-25 16:30:10|6684|6683|6684|6682|6687|6685|6681|6679|1746
1611592220000|2021-01-25 16:30:20|6685|6683|6686|6685|6686|6685|6685|6683|0
1611592230000|2021-01-25 16:30:30|6685|6684|6685|6684|6685|6684|6685|6684|1600
1611592240000|2021-01-25 16:30:40|6686|6685|6687|6686|6687|6686|6686|6685|600
1611592250000|2021-01-25 16:30:50|6686|6685|6685|6683|6686|6685|6685|6682|2345
1611592260000|2021-01-25 16:31:00|6684|6682|6685|6683|6685|6684|6683|6682|751
1611592280000|2021-01-25 16:31:20|6684|6682|6682|6681|6684|6682|6681|6680|4488
1611592290000|2021-01-25 16:31:30|6681|6680|6681|6680|6681|6680|6680|6679|740
1611592300000|2021-01-25 16:31:40|6680|6679|6682|6680|6682|6681|6680|6679|900
1611592310000|2021-01-25 16:31:50|6681|6681|6682|6680|6682|6681|6681|6680|1943
1611592320000|2021-01-25 16:32:00|6683|6681|6684|6683|6688|6687|6683|6681|1412
1611592330000|2021-01-25 16:32:10|6686|6684|6684|6682|6686|6684|6683|6681|400
1611592340000|2021-01-25 16:32:20|6683||6683||6683||6683||836
1611592350000|2021-01-25 16:32:30|6684|6683|6687|6684|6687|6684|6684|6683|800
1611592360000|2021-01-25 16:32:40|6686|6685|6686|6685|6688|6686|6686|6683|260
1611592370000|2021-01-25 16:32:50|||||||||500
1611592380000|2021-01-25 16:33:00|6688|6686|6686|6685|6690|6689|6686|6685|1100
1611592400000|2021-01-25 16:33:20|6689|6687|6690|6689|6690|6689|6688|6687|700
1611592410000|2021-01-25 16:33:30|6688|6687|6688|6686|6689|6687|6688|6686|0
1611592420000|2021-01-25 16:33:40||6687||6687||6687||6687|100
1611592430000|2021-01-25 16:33:50|||||||||100
1611592440000|2021-01-25 16:34:00|6689|6688|6693|6691|6693|6691|6689|6688|2871
1611592450000|2021-01-25 16:34:10|6692|6690|6691|6690|6692|6691|6690|6689|800
1611592460000|2021-01-25 16:34:20|6690|6688|6688|6687|6690|6688|6688|6687|104
1611592470000|2021-01-25 16:34:30|6689|6688|6689|6688|6689|6688|6689|6688|800
1611592500000|2021-01-25 16:35:00|6690|6689|6691|6690|6692|6691|6690|6689|1686
1611592510000|2021-01-25 16:35:10|6692|6691|6695|6694|6696|6694|6692|6691|1053
1611592520000|2021-01-25 16:35:20|6694|6693|6695|6694|6695|6694|6692|6691|1663
1611592530000|2021-01-25 16:35:30|6696|6695|6696|6694|6698|6695|6695|6694|660
1611592540000|2021-01-25 16:35:40|6695|6693|6693|6691|6695|6694|6691|6690|464
1611592550000|2021-01-25 16:35:50|6692|6690|6692|6690|6692|6690|6691|6690|0
1611592560000|2021-01-25 16:36:00|6691|6689|6691|6689|6691|6689|6690|6688|400
1611592570000|2021-01-25 16:36:10|6690||6690||6690||6690||275
1611592580000|2021-01-25 16:36:20|6689|6688|6689|6687|6689|6688|6689|6687|500
1611592590000|2021-01-25 16:36:30|||||||||250
1611592600000|2021-01-25 16:36:40|||||||||260
1611592610000|2021-01-25 16:36:50|6690|6688|6693|6691|6693|6691|6690|6688|2557
1611592620000|2021-01-25 16:37:00|6694|6692|6693|6690|6695|6693|6692|6690|100
1611592640000|2021-01-25 16:37:20|6691|6688|6691|6689|6691|6689|6691|6688|0
1611592650000|2021-01-25 16:37:30|6690|6688|6689|6687|6690|6689|6688|6687|200
1611592660000|2021-01-25 16:37:40|6690|6688|6689|6687|6690|6689|6689|6687|340
1611592670000|2021-01-25 16:37:50|6688|6686|6687|6685|6689|6687|6686|6685|300
1611592680000|2021-01-25 16:38:00|6686|6686|6686|6684|6686|6686|6685|6684|700
1611592690000|2021-01-25 16:38:10|6684|6682|6684|6683|6684|6683|6684|6682|600
1611592700000|2021-01-25 16:38:20||6682||6683||6683||6682|100
1611592710000|2021-01-25 16:38:30|6683|6682|6682|6681|6683|6682|6682|6681|1600
1611592720000|2021-01-25 16:38:40|6683|6682|6686|6684|6686|6684|6682|6681|986
1611592730000|2021-01-25 16:38:50|6685|6683|6685|6684|6685|6684|6684|6683|1200
1611592740000|2021-01-25 16:39:00|6686|6683|6688|6687|6688|6687|6685|6683|700
1611592750000|2021-01-25 16:39:10|6687|6686|6687|6686|6688|6687|6687|6686|100
1611592760000|2021-01-25 16:39:20|6688|6687|6689|6688|6692|6690|6688|6686|1400
1611592770000|2021-01-25 16:39:30|6692|6690|6690|6689|6692|6690|6690|6689|100
1611592780000|2021-01-25 16:39:40|6691|6691|6690|6688|6692|6691|6689|6687|410
1611592790000|2021-01-25 16:39:50|6689|6687|6688|6687|6691|6690|6688|6687|455
1611592800000|2021-01-25 16:40:00|6689|6688|6688|6687|6690|6689|6688|6687|338
1611592810000|2021-01-25 16:40:10|6689|6688|6690|6689|6692|6691|6688|6687|1800
1611592820000|2021-01-25 16:40:20|6691|6690|6692|6690|6692|6691|6690|6689|700
1611592830000|2021-01-25 16:40:30|6690|6689|6689|6688|6690|6689|6689|6688|300
1611592850000|2021-01-25 16:40:50|6690|6689|6690|6689|6690|6689|6690|6689|1300
1611592860000|2021-01-25 16:41:00|6689|6688|6689|6687|6690|6689|6688|6687|1251
1611592880000|2021-01-25 16:41:20|6688|6688|6689|6687|6689|6688|6688|6687|0
1611592890000|2021-01-25 16:41:30|6688|6686|6687|6686|6688|6686|6687|6686|349
1611592900000|2021-01-25 16:41:40|||||||||600
1611592910000|2021-01-25 16:41:50|6688|6687|6687|6686|6688|6687|6687|6686|500
1611592920000|2021-01-25 16:42:00|6688|6687|6688|6687|6689|6688|6687|6686|800
1611592930000|2021-01-25 16:42:10|6689|6688|6689|6688|6689|6688|6689|6688|400
1611592940000|2021-01-25 16:42:20|6688|6687|6689|6687|6689|6687|6688|6687|0
1611592950000|2021-01-25 16:42:30|6688|6686|6687|6686|6688|6686|6686|6685|484
1611592960000|2021-01-25 16:42:40|6685|6684|6684|6683|6685|6684|6683|6682|1100
1611592970000|2021-01-25 16:42:50|6686|6684|6686|6685|6687|6686|6685|6684|800
1611592980000|2021-01-25 16:43:00|6687|6686|6687|6686|6687|6686|6684|6683|2440
1611592990000|2021-01-25 16:43:10|6686|6685|6687|6686|6687|6686|6686|6685|100
1611593000000|2021-01-25 16:43:20||6685||6685||6686||6685|0
1611593010000|2021-01-25 16:43:30|6686|6686|6688|6687|6688|6687|6685|6684|900
1611593020000|2021-01-25 16:43:40|6687|6686|6688|6686|6688|6687|6687|6685|800
1611593030000|2021-01-25 16:43:50|6689|6688|6691|6690|6691|6690|6689|6688|1042
1611593040000|2021-01-25 16:44:00|6690|6689|6688|6687|6690|6689|6688|6687|700
1611593050000|2021-01-25 16:44:10|6689|6688|6691|6690|6691|6690|6689|6687|400
1611593060000|2021-01-25 16:44:20|6690|6689|6691|6689|6691|6689|6690|6689|100
1611593070000|2021-01-25 16:44:30|6692|6690|6692|6691|6693|6691|6692|6690|400
1611593080000|2021-01-25 16:44:40|6693|6692|6694|6693|6696|6695|6692|6692|900
1611593090000|2021-01-25 16:44:50|6693|6692|6695|6694|6695|6694|6692|6690|1600
1611593100000|2021-01-25 16:45:00|6696|6695|6696|6694|6697|6696|6695|6693|716
1611593110000|2021-01-25 16:45:10|6695|6693|6696|6695|6696|6695|6695|6693|200
1611593120000|2021-01-25 16:45:20|6695|6693|6694|6692|6696|6694|6693|6692|200
1611593130000|2021-01-25 16:45:30|6693|6693|6694|6693|6694|6693|6693|6693|500
1611593140000|2021-01-25 16:45:40|6695|6694|6696|6695|6698|6696|6695|6694|1200
1611593150000|2021-01-25 16:45:50|6695|6694|6694|6693|6696|6694|6694|6693|500
1611593160000|2021-01-25 16:46:00|6695|6694|6695|6693|6695|6694|6694|6693|4127
1611593170000|2021-01-25 16:46:10|6696|6694|6696|6695|6696|6695|6695|6694|1420
1611593180000|2021-01-25 16:46:20|6695|6694|6695|6693|6695|6694|6694|6693|1199
1611593190000|2021-01-25 16:46:30|6696|6694|6696|6694|6696|6695|6696|6694|2190
1611593200000|2021-01-25 16:46:40|||||||||375
1611593210000|2021-01-25 16:46:50|6698|6695|6700|6699|6700|6699|6698|6695|1292
1611593220000|2021-01-25 16:47:00|6699|6698|6699|6697|6699|6698|6698|6697|880
1611593230000|2021-01-25 16:47:10|6698|6696|6698|6696|6698|6696|6698|6696|400
1611593240000|2021-01-25 16:47:20|6697|6695|6696|6694|6697|6695|6696|6694|200
1611593250000|2021-01-25 16:47:30|6695|6693|6694|6693|6696|6693|6694|6693|600
1611593260000|2021-01-25 16:47:40|6695|6694|6695|6694|6695|6694|6695|6694|0
1611593270000|2021-01-25 16:47:50|6696|6695|6696|6695|6696|6695|6696|6695|1176
1611593280000|2021-01-25 16:48:00|6698|6694|6698|6696|6698|6697|6697|6694|2635
1611593290000|2021-01-25 16:48:10|6697|6694|6696|6695|6697|6695|6695|6694|900
1611593300000|2021-01-25 16:48:20|6697|6697|6699|6698|6699|6698|6697|6697|1329
1611593310000|2021-01-25 16:48:30|6698|6697|6698|6697|6698|6697|6698|6697|647
1611593320000|2021-01-25 16:48:40|6697|6695|6697|6696|6697|6696|6696|6695|400
1611593330000|2021-01-25 16:48:50||6695||6696||6696||6695|800
1611593340000|2021-01-25 16:49:00|6696|6695|6696|6695|6696|6695|6696|6695|3228
1611593360000|2021-01-25 16:49:20|6697|6696|6698|6697|6698|6697|6697|6696|200
1611593370000|2021-01-25 16:49:30|6697|6696|6697|6696|6697|6696|6697|6696|0
1611593400000|2021-01-25 16:50:00|6698|6697|6697|6695|6698|6697|6696|6695|1000
1611593410000|2021-01-25 16:50:10|6696|6696|6697|6696|6697|6696|6696|6695|0
1611593430000|2021-01-25 16:50:30|6696|6695|6696|6695|6696|6695|6696|6695|0
1611593440000|2021-01-25 16:50:40|6697|6696|6699|6698|6699|6698|6697|6696|1500
1611593450000|2021-01-25 16:50:50|6698|6697|6695|6693|6698|6697|6695|6693|1100
1611593460000|2021-01-25 16:51:00||6694||6694||6694||6694|0
1611593470000|2021-01-25 16:51:10|6696|6695|6697|6696|6697|6696|6696|6695|300
1611593480000|2021-01-25 16:51:20|6698|6697|6699|6698|6699|6698|6698|6697|2064
1611593490000|2021-01-25 16:51:30|6698|6697|6698|6697|6699|6697|6698|6697|300
1611593510000|2021-01-25 16:51:50|6699|6698|6699|6698|6699|6698|6699|6698|0
1611593520000|2021-01-25 16:52:00|6700|6699|6701|6700|6702|6701|6700|6699|4182
1611593530000|2021-01-25 16:52:10|||||||||480
1611593540000|2021-01-25 16:52:20|6699|6698|6701|6700|6701|6700|6699|6698|700
1611593550000|2021-01-25 16:52:30|6699|6698|6699|6698|6700|6699|6699|6697|300
1611593560000|2021-01-25 16:52:40|6698|6697|6698|6697|6698|6697|6698|6697|100
1611593590000|2021-01-25 16:53:10|6697|6696|6693|6692|6698|6696|6693|6691|1591
1611593600000|2021-01-25 16:53:20|6692|6691|6692|6691|6692|6691|6692|6691|0
1611593610000|2021-01-25 16:53:30|6693|6692|6694|6693|6695|6694|6693|6692|1600
1611593620000|2021-01-25 16:53:40|6695|6694|6695|6694|6696|6694|6695|6694|100
1611593630000|2021-01-25 16:53:50|6696|6695|6696|6695|6696|6695|6695|6694|1100
1611593640000|2021-01-25 16:54:00|6697|6696|6696|6695|6698|6697|6696|6695|537
1611593650000|2021-01-25 16:54:10|6695|6693|6696|6695|6696|6695|6695|6693|0
1611593660000|2021-01-25 16:54:20|6698|6696|6698|6696|6698|6696|6698|6696|400
1611593670000|2021-01-25 16:54:30|6697|6695|6694|6693|6697|6695|6694|6693|2100
1611593680000|2021-01-25 16:54:40|||||||||1100
1611593690000|2021-01-25 16:54:50|6693|6694|6693|6692|6693|6694|6693|6692|800
1611593700000|2021-01-25 16:55:00|6694|6693|6694|6693|6694|6693|6693|6693|2220
1611593720000|2021-01-25 16:55:20|6693|6692|6693|6692|6693|6692|6693|6692|100
1611593730000|2021-01-25 16:55:30|6692|6691|6692|6691|6692|6691|6691|6690|2631
1611593740000|2021-01-25 16:55:40|6693|6692|6692|6691|6693|6692|6692|6690|100
1611593760000|2021-01-25 16:56:00||6690||6691||6691||6690|0
1611593770000|2021-01-25 16:56:10|6691|6690|6691|6690|6691|6690|6691|6690|100
1611593780000|2021-01-25 16:56:20|||||||||712
1611593800000|2021-01-25 16:56:40|||||||||244
1611593810000|2021-01-25 16:56:50|6690|6689|6689|6688|6690|6689|6688|6687|1470
1611593820000|2021-01-25 16:57:00|6688|6687|6687|6686|6688|6687|6687|6686|200
1611593830000|2021-01-25 16:57:10|6688|6687|6689|6688|6689|6688|6688|6687|2633
1611593840000|2021-01-25 16:57:20|6688|6687|6689|6687|6689|6688|6688|6687|165
1611593850000|2021-01-25 16:57:30|6688|6688|6688|6686|6688|6688|6687|6686|3321
1611593860000|2021-01-25 16:57:40|6687|6687|6688|6686|6688|6687|6686|6685|900
1611593870000|2021-01-25 16:57:50|6689|6687|6691|6689|6691|6689|6688|6687|100
1611593880000|2021-01-25 16:58:00|6690|6690|6692|6690|6692|6691|6689|6688|640
1611593890000|2021-01-25 16:58:10|6691|6691|6692|6691|6692|6691|6691|6691|0
1611593910000|2021-01-25 16:58:30|6689|6688|6689|6688|6690|6688|6689|6688|748
1611593920000|2021-01-25 16:58:40|6690|6689|6690|6689|6690|6689|6690|6689|541
1611593930000|2021-01-25 16:58:50|6689|6688|6689|6687|6689|6688|6688|6686|728
1611593940000|2021-01-25 16:59:00|6688|6686|6690|6689|6690|6689|6688|6686|0
1611593950000|2021-01-25 16:59:10|6688|6687|6688|6687|6688|6687|6687|6686|500
1611593960000|2021-01-25 16:59:20|6687|6686|6687|6686|6687|6686|6685|6684|2394
1611593970000|2021-01-25 16:59:30|6688|6687|6686|6685|6688|6687|6686|6685|1300
1611593980000|2021-01-25 16:59:40|6685|6684|6685|6684|6685|6684|6685|6684|0
1611593990000|2021-01-25 16:59:50|6686|6685|6687|6685|6687|6686|6685|6684|800
1611594000000|2021-01-25 17:00:00|6686|6684|6685|6683|6688|6687|6684|6683|1400
1611594010000|2021-01-25 17:00:10|6687|6684|6687|6686|6687|6686|6686|6683|200
1611594020000|2021-01-25 17:00:20|6686|6685|6687|6686|6687|6686|6686|6685|600
1611594030000|2021-01-25 17:00:30|6684|6683|6684|6683|6685|6684|6684|6683|100
1611594040000|2021-01-25 17:00:40|6685|6684|6686|6685|6686|6685|6685|6684|500
1611594050000|2021-01-25 17:00:50|6685|6683|6685|6683|6685|6683|6684|6682|0
1611594060000|2021-01-25 17:01:00|6684|6684|6685|6684|6685|6684|6684|6682|585
1611594070000|2021-01-25 17:01:10|6686|6685|6686|6684|6687|6686|6685|6684|1301
1611594080000|2021-01-25 17:01:20|6687|6685|6687|6686|6687|6686|6687|6685|500
1611594090000|2021-01-25 17:01:30|6685|6683|6683|6682|6687|6686|6681|6680|11900
1611594100000|2021-01-25 17:01:40|6682|6681|6685|6683|6685|6683|6677|6676|6800
1611594110000|2021-01-25 17:01:50|6684|6682|6679|6677|6684|6682|6678|6677|3300
1611594120000|2021-01-25 17:02:00|6680|6678|6679|6678|6680|6679|6679|6678|500
1611594130000|2021-01-25 17:02:10|6678|6677|6677|6675|6678|6677|6672|6670|6350
1611594140000|2021-01-25 17:02:20|6674|6676|6674|6672|6676|6676|6674|6672|3960
1611594150000|2021-01-25 17:02:30|6673|6671|6673|6671|6673|6671|6672|6670|1600
1611594160000|2021-01-25 17:02:40|6674|6672|6672|6670|6674|6672|6672|6670|200
1611594170000|2021-01-25 17:02:50||6671||6670||6671||6670|100
1611594180000|2021-01-25 17:03:00|6670|6669|6670|6668|6671|6669|6670|6668|200
1611594190000|2021-01-25 17:03:10|6669|6667|6668|6666|6669|6667|6665|6663|1326
1611594200000|2021-01-25 17:03:20|6667|6665|6665|6663|6667|6665|6665|6663|1600
1611594210000|2021-01-25 17:03:30|6664|6662|6665|6662|6665|6664|6663|6662|800
1611594220000|2021-01-25 17:03:40|6664|6661|6667|6666|6667|6666|6662|6661|1700
1611594230000|2021-01-25 17:03:50|6669|6665|6670|6668|6671|6669|6668|6665|500
1611594240000|2021-01-25 17:04:00|6671|6670|6671|6668|6674|6671|6671|6668|2018
1611594270000|2021-01-25 17:04:30|6668|6666|6670|6668|6670|6668|6668|6666|400
1611594280000|2021-01-25 17:04:40|6671|6670|6672|6670|6672|6670|6671|6669|300
1611594290000|2021-01-25 17:04:50|6670|6668|6670|6667|6670|6668|6667|6666|905
1611594300000|2021-01-25 17:05:00|6671|6668|6669|6668|6671|6669|6669|6668|100
1611594310000|2021-01-25 17:05:10|6670|6669|6672|6670|6673|6672|6670|6669|200
1611594320000|2021-01-25 17:05:20|6673|6671|6674|6672|6675|6674|6673|6671|800
1611594330000|2021-01-25 17:05:30|6676|6675|6673|6671|6676|6675|6672|6670|249
1611594340000|2021-01-25 17:05:40|6675|6673|6674|6672|6675|6674|6674|6672|905
1611594350000|2021-01-25 17:05:50|6675|6673|6675|6674|6675|6674|6675|6673|100
1611594360000|2021-01-25 17:06:00|6676|6673|6674|6672|6677|6675|6674|6672|1900
1611594370000|2021-01-25 17:06:10|6675|6673|6675|6673|6675|6673|6675|6673|0
1611594380000|2021-01-25 17:06:20|6674|6672|6674|6672|6674|6673|6673|6672|685
1611594400000|2021-01-25 17:06:40|||||||||160
1611594410000|2021-01-25 17:06:50|6675|6673|6676|6674|6676|6675|6675|6673|1200
1611594420000|2021-01-25 17:07:00|6675|6673|6674|6673|6675|6673|6673|6673|800
1611594430000|2021-01-25 17:07:10|6675|6674|6676|6674|6679|6677|6675|6674|2401
1611594440000|2021-01-25 17:07:20|6677|6675|6677|6675|6679|6678|6676|6675|1100
1611594450000|2021-01-25 17:07:30|6675|6674|6676|6674|6676|6674|6675|6674|0
1611594460000|2021-01-25 17:07:40|6675|6673|6677|6675|6677|6675|6674|6673|200
1611594480000|2021-01-25 17:08:00|6676|6674|6672|6670|6676|6674|6672|6670|718
1611594500000|2021-01-25 17:08:20|||||||||100
1611594510000|2021-01-25 17:08:30|6670|6669|6668|6666|6670|6669|6668|6666|1519
1611594520000|2021-01-25 17:08:40|6667|6664|6666|6664|6668|6664|6666|6664|200
1611594530000|2021-01-25 17:08:50|6667|6666|6668|6667|6668|6667|6667|6665|1466
1611594540000|2021-01-25 17:09:00|6669|6666|6671|6668|6671|6669|6669|6666|1260
1611594550000|2021-01-25 17:09:10|6673|6670|6669|6667|6673|6671|6669|6667|661
1611594560000|2021-01-25 17:09:20|6670|6668|6670|6668|6671|6668|6670|6668|0
1611594570000|2021-01-25 17:09:30|6671||6671||6671||6671||0
1611594580000|2021-01-25 17:09:40|6670|6669|6670|6668|6670|6669|6670|6668|800
1611594590000|2021-01-25 17:09:50|6669|6667|6669|6667|6670|6667|6667|6666|1270
1611594600000|2021-01-25 17:10:00|6668|6668|6668|6666|6670|6668|6668|6666|300
1611594620000|2021-01-25 17:10:20|6669|6667|6669|6667|6669|6667|6669|6667|0
1611594630000|2021-01-25 17:10:30|6670|6668|6671|6670|6671|6670|6670|6668|700
1611594640000|2021-01-25 17:10:40|6670|6669|6670|6669|6671|6669|6669|6668|1300
1611594650000|2021-01-25 17:10:50|6669|6668|6670|6668|6670|6669|6669|6668|0
1611594660000|2021-01-25 17:11:00|6669|6667|6671|6670|6671|6670|6668|6667|500
1611594670000|2021-01-25 17:11:10|6672|6669|6673|6671|6673|6672|6672|6669|500
1611594680000|2021-01-25 17:11:20||6672||6672||6672||6672|416
1611594690000|2021-01-25 17:11:30|6674|6673|6675|6674|6675|6674|6673|6672|500
1611594700000|2021-01-25 17:11:40|6674|6673|6675|6673|6675|6673|6674|6673|451
1611594710000|2021-01-25 17:11:50|6674|6672|6673|6672|6674|6672|6673|6672|200
1611594720000|2021-01-25 17:12:00|6674|6673|6673|6672|6674|6673|6673|6672|0
1611594730000|2021-01-25 17:12:10|6674|6673|6674|6673|6675|6673|6674|6673|400
1611594740000|2021-01-25 17:12:20|6675|6674|6674|6673|6676|6675|6674|6673|10700
1611594760000|2021-01-25 17:12:40|6673|6672|6674|6672|6674|6673|6673|6672|1200
1611594770000|2021-01-25 17:12:50|6673|6673|6674|6673|6674|6673|6673|6671|435
1611594780000|2021-01-25 17:13:00|||||||||600
1611594790000|2021-01-25 17:13:10|6673|6672|6674|6673|6674|6673|6673|6672|600
1611594800000|2021-01-25 17:13:20|6675|6674|6676|6675|6676|6675|6674|6674|1201
1611594810000|2021-01-25 17:13:30|6674|6674|6675|6674|6675|6674|6674|6673|200
1611594830000|2021-01-25 17:13:50|6674|6673|6674|6673|6674|6673|6674|6673|1000
1611594840000|2021-01-25 17:14:00|6675|6674|6676|6675|6676|6675|6675|6674|1480
1611594850000|2021-01-25 17:14:10|6678|6676|6676|6675|6679|6677|6676|6675|1270
1611594860000|2021-01-25 17:14:20|6677|6674|6679|6677|6679|6678|6677|6674|900
1611594870000|2021-01-25 17:14:30|6680|6678|6680|6678|6680|6679|6679|6678|500
1611594880000|2021-01-25 17:14:40|6679|6679|6684|6682|6684|6682|6679|6679|2300
1611594890000|2021-01-25 17:14:50|6685|6683|6684|6682|6685|6683|6682|6681|1068
1611594900000|2021-01-25 17:15:00|6683|6681|6684|6683|6685|6683|6682|6681|2200
1611594910000|2021-01-25 17:15:10|6685|6684|6694|6693|6694|6693|6685|6684|26269
1611594920000|2021-01-25 17:15:20|6693|6692|6692|6691|6693|6694|6692|6691|2522
1611594930000|2021-01-25 17:15:30|6693|6693|6693|6692|6694|6693|6693|6692|200
1611594940000|2021-01-25 17:15:40|6694|6693|6692|6690|6694|6694|6691|6690|1900
1611594950000|2021-01-25 17:15:50|6691|6691|6692|6691|6693|6691|6691|6690|9235
1611594960000|2021-01-25 17:16:00|6691|6690|6690|6689|6691|6691|6690|6688|650
1611594970000|2021-01-25 17:16:10|6689|6687|6689|6688|6690|6689|6689|6687|524
1611594980000|2021-01-25 17:16:20|6690|6689|6692|6691|6692|6691|6690|6689|1171
1611594990000|2021-01-25 17:16:30|6693|6690|6689|6687|6693|6691|6688|6685|1300
1611595000000|2021-01-25 17:16:40|6690|6688|6690|6688|6690|6688|6690|6688|0
1611595010000|2021-01-25 17:16:50|6689|6687|6693|6691|6693|6691|6689|6687|1300
1611595020000|2021-01-25 17:17:00|6692|6690|6693|6691|6693|6691|6691|6690|400
1611595030000|2021-01-25 17:17:10|6692|6692|6692|6690|6692|6692|6691|6690|1400
1611595040000|2021-01-25 17:17:20|6691|6689|6690|6689|6691|6689|6689|6688|1186
1611595050000|2021-01-25 17:17:30|6689|6688|6689|6688|6690|6688|6689|6688|800
1611595060000|2021-01-25 17:17:40|6690|6689|6691|6690|6691|6690|6690|6688|3300
1611595070000|2021-01-25 17:17:50|6692|6691|6694|6692|6694|6693|6692|6690|780
1611595080000|2021-01-25 17:18:00|6693|6693|6694|6692|6694|6693|6693|6692|100
1611595090000|2021-01-25 17:18:10|6693|6691|6691|6689|6693|6691|6689|6688|1100
1611595100000|2021-01-25 17:18:20|6692|6690|6694|6692|6694|6693|6692|6690|668
1611595120000|2021-01-25 17:18:40|6693|6693|6693|6692|6693|6694|6693|6692|3100
1611595130000|2021-01-25 17:18:50|6692|6691|6692|6690|6693|6692|6692|6690|744
1611595140000|2021-01-25 17:19:00|6693|6691|6692|6691|6693|6692|6692|6691|1200
1611595150000|2021-01-25 17:19:10|6693|6692|6695|6694|6696|6694|6693|6692|2100
1611595160000|2021-01-25 17:19:20|6697|6695|6695|6694|6697|6695|6695|6694|399
1611595170000|2021-01-25 17:19:30|6694|6693|6694|6693|6694|6693|6693|6692|800
1611595180000|2021-01-25 17:19:40|6695||6695||6695||6694||1140
1611595200000|2021-01-25 17:20:00|6696|6695|6696|6694|6696|6695|6696|6694|500
1611595210000|2021-01-25 17:20:10|6695|6695|6698|6697|6700|6698|6695|6694|3200
1611595220000|2021-01-25 17:20:20|6697|6696|6698|6696|6699|6698|6697|6696|4900
1611595230000|2021-01-25 17:20:30||6697||6696||6697||6696|1600
1611595240000|2021-01-25 17:20:40|6697|6695|6696|6695|6697|6695|6696|6695|2443
1611595250000|2021-01-25 17:20:50|6694|6693|6698|6696|6698|6697|6694|6693|1200
1611595270000|2021-01-25 17:21:10|6699|6697|6700|6699|6701|6699|6698|6697|13424
1611595280000|2021-01-25 17:21:20|6701|6700|6702|6701|6703|6701|6700|6699|4101
1611595290000|2021-01-25 17:21:30|6704|6702|6703|6702|6704|6703|6703|6702|1500
1611595300000|2021-01-25 17:21:40|6702|6701|6702|6700|6702|6701|6701|6699|1900
1611595310000|2021-01-25 17:21:50|6703|6701|6702|6701|6703|6702|6702|6701|800
1611595320000|2021-01-25 17:22:00||6700||6700||6700||6700|0
1611595330000|2021-01-25 17:22:10||6701||6701||6701||6701|500
1611595340000|2021-01-25 17:22:20|6703|6702|6703|6702|6703|6702|6703|6702|600
1611595350000|2021-01-25 17:22:30|6704|6703|6703|6702|6704|6703|6703|6702|100
1611595360000|2021-01-25 17:22:40|6702|6701|6701|6700|6702|6701|6701|6700|1160
1611595380000|2021-01-25 17:23:00|6702|6701|6702|6700|6703|6702|6702|6700|2080
1611595390000|2021-01-25 17:23:10|6701|6701|6698|6696|6702|6701|6696|6695|8875
1611595400000|2021-01-25 17:23:20|6697|6697|6699|6697|6699|6697|6697|6697|2050
1611595420000|2021-01-25 17:23:40|6698|6696|6700|6698|6700|6698|6697|6696|3225
1611595430000|2021-01-25 17:23:50|6699|6699|6700|6699|6700|6699|6699|6698|100
1611595440000|2021-01-25 17:24:00|6701|6700|6702|6700|6702|6700|6701|6700|600
1611595460000|2021-01-25 17:24:20|6703|6701|6702|6701|6704|6702|6701|6700|1800
1611595470000|2021-01-25 17:24:30|6703|6702|6704|6703|6704|6703|6703|6702|1342
1611595480000|2021-01-25 17:24:40|6703|6702|6704|6703|6704|6703|6703|6702|600
1611595490000|2021-01-25 17:24:50|6703|6702|6703|6702|6703|6702|6703|6702|1109
1611595500000|2021-01-25 17:25:00|6702|6701|6702|6701|6702|6701|6702|6701|1039
1611595510000|2021-01-25 17:25:10|6703|6702|6701|6700|6703|6702|6700|6699|2200
1611595520000|2021-01-25 17:25:20|6700|6699|6701|6700|6701|6700|6700|6699|580
1611595530000|2021-01-25 17:25:30|6702|6701|6702|6701|6702|6701|6702|6700|1200
1611595540000|2021-01-25 17:25:40|6701|6700|6700|6699|6701|6700|6700|6699|1001
1611595550000|2021-01-25 17:25:50|||||||||100
1611595560000|2021-01-25 17:26:00|6701|6700|6701|6700|6702|6701|6701|6700|600
1611595570000|2021-01-25 17:26:10|6702|6701|6704|6702|6704|6703|6702|6701|400
1611595580000|2021-01-25 17:26:20|6703|6703|6704|6703|6704|6703|6703|6702|700
1611595590000|2021-01-25 17:26:30|6703|6702|6703|6701|6703|6702|6703|6701|1055
1611595600000|2021-01-25 17:26:40|6704|6702|6704|6702|6704|6703|6703|6702|200
1611595620000|2021-01-25 17:27:00|6703|6703|6703|6702|6703|6703|6703|6702|820
1611595630000|2021-01-25 17:27:10|6702|6701|6701|6700|6702|6701|6701|6700|3279
1611595650000|2021-01-25 17:27:30|6702|6701|6702|6701|6702|6701|6702|6701|0
1611595660000|2021-01-25 17:27:40|6701|6700|6700|6699|6701|6700|6700|6699|4054
1611595670000|2021-01-25 17:27:50|6699|6698|6697|6696|6699|6698|6697|6696|5915
1611595680000|2021-01-25 17:28:00|6696|6695|6696|6695|6696|6695|6696|6695|398
1611595700000|2021-01-25 17:28:20|||||||||100
1611595720000|2021-01-25 17:28:40|6695|6694|6695|6694|6696|6694|6695|6694|1098
1611595730000|2021-01-25 17:28:50|6694|6693|6694|6693|6694|6693|6694|6693|1490
1611595750000|2021-01-25 17:29:10|6695|6694|6697|6696|6698|6696|6694|6694|4589
1611595760000|2021-01-25 17:29:20|||||||||190
1611595770000|2021-01-25 17:29:30|6696|6695|6696|6695|6697|6696|6696|6695|4322
1611595780000|2021-01-25 17:29:40|6695|6694|6693|6692|6696|6694|6693|6692|3100
1611595790000|2021-01-25 17:29:50|6692|6691|6692|6691|6692|6691|6692|6691|1206
1611595800000|2021-01-25 17:30:00|6693|6692|6693|6692|6693|6692|6692|6691|1800
1611595810000|2021-01-25 17:30:10|6692|6691|6692|6690|6692|6691|6691|6690|2800
1611595820000|2021-01-25 17:30:20|6693|6691|6693|6691|6693|6692|6692|6691|300
1611595830000|2021-01-25 17:30:30|6692|6690|6689|6688|6692|6690|6689|6688|1900
1611595850000|2021-01-25 17:30:50|6690|6689|6692|6691|6692|6691|6690|6689|1384
1611595860000|2021-01-25 17:31:00|6693|6692|6693|6691|6694|6692|6692|6691|1000
1611595890000|2021-01-25 17:31:30||6692||6692||6692||6692|0
1611595900000|2021-01-25 17:31:40|6692|6691|6693|6692|6693|6692|6691|6690|2240
1611595910000|2021-01-25 17:31:50|6694|6693|6695|6693|6695|6693|6693|6692|200
1611595920000|2021-01-25 17:32:00||6694||6693||6694||6693|100
1611595930000|2021-01-25 17:32:10|6694|6692|6693|6692|6694|6692|6693|6692|2294
1611595940000|2021-01-25 17:32:20|6694|6693|6693|6692|6695|6694|6693|6692|1660
1611595960000|2021-01-25 17:32:40|6692|6691|6691|6690|6692|6691|6691|6690|1978
1611595990000|2021-01-25 17:33:10|6692|6691|6692|6691|6692|6691|6692|6691|400
1611596020000|2021-01-25 17:33:40|6693|6692|6693|6692|6693|6692|6693|6692|600
1611596030000|2021-01-25 17:33:50|6694|6693|6692|6691|6695|6693|6692|6691|2904
1611596050000|2021-01-25 17:34:10|6693|6692|6693|6692|6693|6692|6693|6692|100
1611596070000|2021-01-25 17:34:30|6694|6693|6694|6693|6695|6694|6694|6693|1700
1611596090000|2021-01-25 17:34:50|6695|6694|6695|6694|6695|6694|6695|6693|200
1611596100000|2021-01-25 17:35:00|6696|6695|6700|6699|6700|6699|6696|6695|2525
1611596110000|2021-01-25 17:35:10|6701|6700|6700|6699|6702|6701|6700|6699|4762
1611596130000|2021-01-25 17:35:30|6703|6702|6704|6703|6704|6703|6703|6702|600
1611596150000|2021-01-25 17:35:50|6703|6702|6703|6701|6703|6702|6702|6701|900
1611596160000|2021-01-25 17:36:00|6702|6700|6703|6701|6703|6701|6701|6700|2000
1611596180000|2021-01-25 17:36:20|6702||6702||6702||6702||0
1611596210000|2021-01-25 17:36:50|6701|6700|6701|6700|6701|6700|6701|6700|600
1611596220000|2021-01-25 17:37:00|6700|6699|6699|6697|6700|6699|6699|6697|1000
1611596230000|2021-01-25 17:37:10|6698|6696|6697|6696|6698|6696|6697|6696|500
1611596240000|2021-01-25 17:37:20|6696|6695|6696|6695|6696|6695|6696|6695|200
1611596250000|2021-01-25 17:37:30|||||||||800
1611596270000|2021-01-25 17:37:50|6697|6696|6697|6696|6697|6696|6697|6696|600
1611596290000|2021-01-25 17:38:10|6696|6695|6696|6695|6696|6695|6696|6695|0
1611596310000|2021-01-25 17:38:30|6697|6696|6698|6697|6698|6697|6696|6695|2372
1611596320000|2021-01-25 17:38:40|6699|6698|6701|6699|6701|6700|6699|6698|1629
1611596350000|2021-01-25 17:39:10|6699|6698|6701|6700|6701|6700|6699|6698|1900
1611596360000|2021-01-25 17:39:20|6702|6701|6696|6695|6702|6701|6696|6695|4009
1611596370000|2021-01-25 17:39:30|6697|6696|6697|6696|6698|6696|6696|6696|1200
1611596380000|2021-01-25 17:39:40|6696|6695|6697|6696|6697|6696|6695|6694|1500
1611596390000|2021-01-25 17:39:50|6696|6695|6697|6696|6697|6696|6696|6695|500
1611596400000|2021-01-25 17:40:00|6698|6697|6700|6698|6700|6698|6698|6697|200
1611596420000|2021-01-25 17:40:20|6699|6699|6700|6698|6700|6699|6699|6698|300
1611596450000|2021-01-25 17:40:50|6699|6699|6698|6697|6699|6699|6698|6697|1200
1611596470000|2021-01-25 17:41:10|6697|6696|6697|6696|6697|6696|6696|6695|500
1611596480000|2021-01-25 17:41:20|6696|6695|6697|6696|6697|6696|6696|6695|1443
1611596500000|2021-01-25 17:41:40|6698|6697|6699|6698|6699|6698|6698|6697|1100
1611596510000|2021-01-25 17:41:50|6700|6699|6701|6700|6702|6701|6700|6699|6038
1611596520000|2021-01-25 17:42:00|6700|6699|6700|6699|6700|6699|6700|6699|700
1611596540000|2021-01-25 17:42:20|6701|6700|6701|6700|6701|6700|6700|6699|400
1611596550000|2021-01-25 17:42:30||6699||6700||6700||6699|600
1611596560000|2021-01-25 17:42:40|6702|6701|6703|6702|6703|6702|6702|6701|1950
1611596580000|2021-01-25 17:43:00|6704|6703|6705|6703|6705|6704|6704|6703|1300
1611596590000|2021-01-25 17:43:10||6704||6704||6704||6704|0
1611596600000|2021-01-25 17:43:20|6704|6703|6704|6703|6704|6703|6703|6702|3650
1611596620000|2021-01-25 17:43:40|6703|6702|6702|6701|6703|6702|6702|6701|1700
1611596630000|2021-01-25 17:43:50|6701|6700|6701|6700|6701|6700|6700|6699|2200
1611596640000|2021-01-25 17:44:00|6700|6699|6701|6699|6701|6700|6700|6699|600
1611596650000|2021-01-25 17:44:10|6702|6700|6703|6702|6703|6702|6702|6700|1005
1611596660000|2021-01-25 17:44:20|6702|6701|6702|6701|6702|6701|6702|6701|1200
1611596670000|2021-01-25 17:44:30|6701|6700|6704|6703|6704|6703|6701|6700|4018
1611596680000|2021-01-25 17:44:40|6705|6704|6705|6704|6705|6704|6704|6703|927
1611596690000|2021-01-25 17:44:50|||||||||900
1611596700000|2021-01-25 17:45:00|6706|6705|6704|6702|6706|6705|6703|6702|2685
1611596710000|2021-01-25 17:45:10||6703||6703||6703||6703|200
1611596720000|2021-01-25 17:45:20|6705|6704|6705|6703|6705|6704|6705|6703|205
1611596730000|2021-01-25 17:45:30|6704|6704|6705|6703|6705|6704|6704|6703|400
1611596740000|2021-01-25 17:45:40|6704|6702|6703|6702|6704|6702|6703|6702|1000
1611596750000|2021-01-25 17:45:50|6704||6704||6704||6704||0
1611596760000|2021-01-25 17:46:00|6703|6701|6703|6702|6704|6703|6703|6701|2600
1611596780000|2021-01-25 17:46:20|6702|6701|6702|6701|6702|6701|6701|6700|2044
1611596800000|2021-01-25 17:46:40|6701|6700|6703|6702|6703|6702|6701|6700|5005
1611596810000|2021-01-25 17:46:50|6704|6703|6704|6702|6704|6703|6703|6702|1325
1611596820000|2021-01-25 17:47:00|6703|6703|6703|6702|6704|6703|6703|6702|500
1611596830000|2021-01-25 17:47:10|6702|6701|6702|6701|6702|6701|6702|6701|250
1611596850000|2021-01-25 17:47:30|||||||||100
1611596860000|2021-01-25 17:47:40|6703|6702|6703|6702|6703|6702|6703|6701|990
1611596870000|2021-01-25 17:47:50|6704|6703|6706|6704|6706|6705|6704|6703|300
1611596880000|2021-01-25 17:48:00|6705||6705||6705||6705||200
1611596900000|2021-01-25 17:48:20|6706|6705|6705|6704|6706|6705|6705|6704|369
1611596920000|2021-01-25 17:48:40|6706|6705|6705|6704|6706|6705|6705|6704|200
1611596950000|2021-01-25 17:49:10|6706|6705|6707|6706|6707|6706|6706|6704|1800
1611596960000|2021-01-25 17:49:20|6708|6707|6710|6708|6710|6709|6708|6707|552
1611596970000|2021-01-25 17:49:30|6711|6709|6710|6709|6711|6710|6710|6709|3772
1611596980000|2021-01-25 17:49:40|||||||||100
1611596990000|2021-01-25 17:49:50|6711|6710|6711|6710|6711|6710|6711|6710|800
1611597000000|2021-01-25 17:50:00|6712|6711|6714|6712|6714|6713|6712|6711|2985
1611597010000|2021-01-25 17:50:10|6713||6713||6714||6713||0
1611597020000|2021-01-25 17:50:20|6714|6713|6715|6713|6715|6714|6714|6713|1200
1611597040000|2021-01-25 17:50:40|6716|6714|6715|6714|6716|6715|6714|6713|1719
1611597050000|2021-01-25 17:50:50|6714|6713|6714|6713|6714|6713|6714|6713|3300
1611597060000|2021-01-25 17:51:00|6713|6712|6716|6715|6716|6715|6713|6712|3400
1611597070000|2021-01-25 17:51:10|6717|6716|6716|6715|6717|6716|6716|6715|200
1611597090000|2021-01-25 17:51:30|||||||||154
1611597110000|2021-01-25 17:51:50|6717|6716|6717|6716|6719|6718|6717|6716|2700
1611597120000|2021-01-25 17:52:00|6716|6715|6718|6716|6718|6716|6716|6715|1000
1611597130000|2021-01-25 17:52:10|6717||6718||6718||6717||0
1611597140000|2021-01-25 17:52:20|6719|6717|6721|6719|6721|6720|6719|6717|1730
1611597150000|2021-01-25 17:52:30|6720||6720||6720||6720||0
1611597160000|2021-01-25 17:52:40|6721|6720|6720|6719|6722|6721|6720|6719|500
1611597170000|2021-01-25 17:52:50|6721|6720|6721|6719|6721|6720|6720|6719|300
1611597190000|2021-01-25 17:53:10|6720|6718|6721|6720|6721|6720|6717|6716|9701
1611597200000|2021-01-25 17:53:20|6719|6718|6720|6718|6720|6719|6719|6718|1000
1611597210000|2021-01-25 17:53:30|6719|6719|6719|6718|6720|6719|6719|6718|3000
1611597220000|2021-01-25 17:53:40|6720||6720||6720||6720||400
1611597230000|2021-01-25 17:53:50|6719|6716|6718|6716|6719|6716|6718|6716|1399
1611597240000|2021-01-25 17:54:00|6719|6717|6718|6717|6719|6718|6718|6717|600
1611597260000|2021-01-25 17:54:20|6717|6716|6713|6712|6717|6716|6713|6712|4028
1611597280000|2021-01-25 17:54:40|||||||||380
1611597290000|2021-01-25 17:54:50|||||||||100
1611597300000|2021-01-25 17:55:00|6714|6713|6713|6712|6714|6713|6713|6712|2504
1611597310000|2021-01-25 17:55:10|6714|6713|6713|6712|6714|6713|6713|6712|1800
1611597330000|2021-01-25 17:55:30|6712|6711|6712|6711|6712|6711|6712|6711|1058
1611597340000|2021-01-25 17:55:40|6711|6710|6711|6710|6711|6710|6710|6709|699
1611597370000|2021-01-25 17:56:10|6710|6709|6709|6707|6710|6709|6709|6707|2400
1611597390000|2021-01-25 17:56:30|6708|6708|6708|6707|6709|6708|6708|6707|3713
1611597410000|2021-01-25 17:56:50|||||||||200
1611597420000|2021-01-25 17:57:00|6709|6708|6709|6708|6709|6708|6708|6708|700
1611597430000|2021-01-25 17:57:10|6710|6709|6712|6710|6712|6710|6710|6709|700
1611597440000|2021-01-25 17:57:20|6713|6711|6714|6712|6714|6712|6713|6711|700
1611597450000|2021-01-25 17:57:30|6713|6713|6714|6712|6714|6713|6713|6712|1100
1611597460000|2021-01-25 17:57:40|6713|6711|6711|6710|6713|6711|6711|6710|1257
1611597480000|2021-01-25 17:58:00|6710|6709|6710|6709|6710|6709|6710|6709|2002
1611597490000|2021-01-25 17:58:10|6709|6708|6708|6707|6709|6708|6707|6706|500
1611597510000|2021-01-25 17:58:30|||||||||6613
1611597520000|2021-01-25 17:58:40|6709|6708|6709|6708|6709|6708|6709|6707|1499
1611597530000|2021-01-25 17:58:50|6708|6707|6708|6707|6708|6707|6708|6707|900
1611597550000|2021-01-25 17:59:10|6709|6708|6711|6709|6711|6709|6709|6708|1182
1611597560000|2021-01-25 17:59:20||6710||6709||6710||6709|0
1611597570000|2021-01-25 17:59:30|6712|6711|6712|6711|6713|6711|6712|6711|520
1611597590000|2021-01-25 17:59:50|6711|6710|6711|6710|6712|6711|6711|6710|868
1611597600000|2021-01-25 18:00:00|6712||6712||6712||6712||0
1611597610000|2021-01-25 18:00:10|6713|6711|6712|6711|6713|6712|6712|6711|800
1611597620000|2021-01-25 18:00:20|6714|6713|6714|6713|6715|6714|6713|6712|300
1611597630000|2021-01-25 18:00:30|6713|6712|6717|6716|6717|6716|6713|6712|1489
1611597640000|2021-01-25 18:00:40|6718|6717|6718|6717|6719|6718|6718|6717|3200
1611597650000|2021-01-25 18:00:50|6719|6718|6718|6717|6721|6720|6718|6717|7327
1611597660000|2021-01-25 18:01:00|6717|6716|6718|6716|6718|6716|6717|6716|100
1611597670000|2021-01-25 18:01:10|6717||6717||6717||6717||100
1611597680000|2021-01-25 18:01:20|6716|6715|6715|6714|6716|6715|6715|6714|3449
1611597690000|2021-01-25 18:01:30|6716|6715|6715|6714|6716|6715|6714|6714|1900
1611597700000|2021-01-25 18:01:40|6717|6715|6718|6717|6718|6717|6717|6715|683
1611597720000|2021-01-25 18:02:00|6719|6718|6720|6718|6720|6719|6719|6718|665
1611597740000|2021-01-25 18:02:20||6719||6719||6719||6719|0
1611597750000|2021-01-25 18:02:30||6718||6719||6719||6718|196
1611597760000|2021-01-25 18:02:40|6721|6720|6722|6720|6722|6720|6721|6720|500
1611597770000|2021-01-25 18:02:50|6721|6719|6721|6719|6721|6719|6720|6719|1500
1611597780000|2021-01-25 18:03:00|6720|6720|6723|6721|6723|6722|6720|6719|5809
1611597790000|2021-01-25 18:03:10|6724|6722|6724|6722|6724|6722|6724|6722|300
1611597800000|2021-01-25 18:03:20||6723||6722||6723||6722|800
1611597810000|2021-01-25 18:03:30||6723||6723||6723||6723|400
1611597820000|2021-01-25 18:03:40|||||||||747
1611597830000|2021-01-25 18:03:50|6725|6724|6725|6723|6725|6724|6724|6723|5800
1611597840000|2021-01-25 18:04:00|6724|6724|6723|6721|6724|6724|6723|6721|4399
1611597850000|2021-01-25 18:04:10|6724|6722|6720|6720|6725|6724|6720|6719|13697
1611597860000|2021-01-25 18:04:20|6722|6721|6721|6719|6722|6721|6721|6719|500
1611597870000|2021-01-25 18:04:30|6720|6720|6720|6719|6720|6720|6720|6719|100
1611597880000|2021-01-25 18:04:40|6719|6718|6718|6716|6719|6718|6718|6716|1457
1611597890000|2021-01-25 18:04:50||6717||6716||6717||6716|100
1611597900000|2021-01-25 18:05:00|6717|6717|6718|6717|6718|6717|6717|6716|2298
1611597910000|2021-01-25 18:05:10|6719|6718|6721|6720|6721|6720|6719|6718|2000
1611597920000|2021-01-25 18:05:20|6722|6721|6723|6722|6723|6722|6722|6721|200
1611597930000|2021-01-25 18:05:30|6724||6724||6724||6723||200
1611597940000|2021-01-25 18:05:40||6723||6723||6723||6722|100
1611597950000|2021-01-25 18:05:50||6722||6722||6722||6722|223
1611597960000|2021-01-25 18:06:00|6723|6723|6722|6720|6724|6723|6721|6720|1997
1611597970000|2021-01-25 18:06:10|6721|6719|6719|6717|6722|6719|6718|6717|2257
1611597980000|2021-01-25 18:06:20|6720|6718|6720|6718|6720|6719|6719|6718|300
1611597990000|2021-01-25 18:06:30|6719|6719|6720|6719|6720|6719|6719|6719|200
1611598000000|2021-01-25 18:06:40|6721|6720|6721|6720|6722|6721|6721|6720|600
1611598010000|2021-01-25 18:06:50|6722|6721|6722|6721|6722|6721|6722|6721|300
1611598020000|2021-01-25 18:07:00|6721|6720|6719|6718|6721|6720|6719|6718|2190
1611598030000|2021-01-25 18:07:10|6720|6719|6720|6719|6720|6719|6720|6719|400
1611598040000|2021-01-25 18:07:20|6719|6718|6718|6717|6719|6718|6718|6717|2779
1611598050000|2021-01-25 18:07:30|6719|6718|6718|6717|6720|6719|6718|6717|2493
1611598060000|2021-01-25 18:07:40|6719||6719||6719||6719||700
1611598070000|2021-01-25 18:07:50|6718|6718|6719|6718|6719|6718|6718|6718|502
1611598080000|2021-01-25 18:08:00|6720|6719|6720|6719|6720|6719|6719|6718|2000
1611598090000|2021-01-25 18:08:10|||||||||100
1611598100000|2021-01-25 18:08:20|6721|6720|6721|6719|6721|6720|6720|6719|600
1611598120000|2021-01-25 18:08:40|6720|6718|6719|6718|6720|6718|6719|6718|100
1611598130000|2021-01-25 18:08:50|6718|6717|6718|6717|6718|6717|6718|6717|950
1611598140000|2021-01-25 18:09:00|6719|6718|6719|6717|6719|6718|6719|6717|600
1611598150000|2021-01-25 18:09:10|6718|6718|6717|6716|6718|6718|6717|6716|1790
1611598160000|2021-01-25 18:09:20|6716|6715|6717|6715|6717|6715|6716|6715|700
1611598170000|2021-01-25 18:09:30|6716|6713|6715|6714|6716|6714|6714|6713|1300
1611598180000|2021-01-25 18:09:40|6716|6715|6716|6715|6716|6715|6716|6715|1527
1611598190000|2021-01-25 18:09:50|||||||||100
1611598200000|2021-01-25 18:10:00|6715|6714|6712|6711|6715|6714|6712|6711|1865
1611598210000|2021-01-25 18:10:10|6711|6710|6710|6709|6711|6710|6709|6708|3391
1611598220000|2021-01-25 18:10:20|6711|6710|6715|6714|6716|6715|6711|6709|5200
1611598230000|2021-01-25 18:10:30|6716|6715|6716|6715|6716|6715|6715|6714|1085
1611598240000|2021-01-25 18:10:40|6717|6716|6718|6716|6719|6717|6717|6715|1308
1611598250000|2021-01-25 18:10:50|6717|6717|6717|6716|6719|6717|6717|6716|2600
1611598260000|2021-01-25 18:11:00|6718|6717|6718|6717|6718|6717|6718|6717|975
1611598270000|2021-01-25 18:11:10|6719|6718|6718|6717|6719|6718|6718|6717|750
1611598280000|2021-01-25 18:11:20|6719|6715|6717|6715|6719|6715|6717|6715|600
1611598290000|2021-01-25 18:11:30|6718|6716|6717|6715|6718|6717|6717|6715|1100
1611598300000|2021-01-25 18:11:40|6716|6714|6715|6714|6716|6714|6715|6714|1855
1611598340000|2021-01-25 18:12:20|||||||||400
1611598350000|2021-01-25 18:12:30|6714|6713|6713|6712|6714|6713|6713|6712|1500
1611598360000|2021-01-25 18:12:40|6714|6713|6714|6713|6714|6713|6714|6713|900
1611598370000|2021-01-25 18:12:50|6713|6712|6711|6710|6713|6712|6711|6710|1800
1611598380000|2021-01-25 18:13:00||6711||6710||6711||6710|1000
1611598410000|2021-01-25 18:13:30|6710|6709|6710|6709|6710|6709|6710|6709|1800
1611598420000|2021-01-25 18:13:40|||||||||100
1611598430000|2021-01-25 18:13:50|6711|6710|6711|6710|6711|6710|6711|6710|1800
1611598440000|2021-01-25 18:14:00|||||||||300
1611598450000|2021-01-25 18:14:10|||||||||200
1611598490000|2021-01-25 18:14:50|||||||||160
1611598510000|2021-01-25 18:15:10|6712|6711|6711|6710|6712|6711|6711|6710|2700
1611598520000|2021-01-25 18:15:20|6710|6709|6709|6708|6710|6709|6709|6708|2934
1611598530000|2021-01-25 18:15:30|6708|6707|6712|6710|6712|6710|6708|6707|4445
1611598540000|2021-01-25 18:15:40||6711||6711||6711||6711|260
1611598550000|2021-01-25 18:15:50|||||||||100
1611598560000|2021-01-25 18:16:00|6711|6709|6710|6709|6711|6709|6710|6709|1800
1611598570000|2021-01-25 18:16:10|6711|6710|6712|6711|6712|6711|6711|6710|400
1611598580000|2021-01-25 18:16:20|6713|6712|6714|6712|6714|6713|6713|6712|2100
1611598590000|2021-01-25 18:16:30|6713||6713||6713||6713||0
1611598600000|2021-01-25 18:16:40|||||||||200
1611598650000|2021-01-25 18:17:30|||||||||100
1611598660000|2021-01-25 18:17:40|6714|6713|6714|6713|6714|6713|6714|6713|1400
1611598670000|2021-01-25 18:17:50|6715|6714|6715|6714|6715|6714|6715|6714|800
1611598680000|2021-01-25 18:18:00|6716|6715|6715|6715|6716|6715|6715|6715|360
1611598690000|2021-01-25 18:18:10||6714||6714||6714||6714|640
1611598700000|2021-01-25 18:18:20|||||||||386
1611598710000|2021-01-25 18:18:30|6716|6715|6717|6716|6717|6716|6716|6715|600
1611598720000|2021-01-25 18:18:40|6718||6718||6718||6718||600
1611598730000|2021-01-25 18:18:50|6719|6717|6718|6717|6719|6718|6718|6717|300
1611598740000|2021-01-25 18:19:00|6719|6718|6718|6717|6719|6718|6718|6717|682
1611598750000|2021-01-25 18:19:10|6719|6718|6719|6718|6719|6718|6718|6718|690
1611598760000|2021-01-25 18:19:20|6718|6717|6717|6716|6718|6717|6717|6716|4300
1611598770000|2021-01-25 18:19:30|6716|6715|6716|6715|6716|6715|6716|6715|800
1611598780000|2021-01-25 18:19:40|6717|6716|6717|6716|6717|6716|6717|6716|500
1611598790000|2021-01-25 18:19:50|6718|6717|6718|6717|6718|6717|6718|6717|400
1611598810000|2021-01-25 18:20:10|6717|6716|6716|6715|6717|6716|6716|6715|1000
1611598820000|2021-01-25 18:20:20|6715|6714|6714|6713|6715|6714|6714|6713|1200
1611598830000|2021-01-25 18:20:30|6713|6712|6713|6712|6713|6712|6713|6712|540
1611598850000|2021-01-25 18:20:50|6712|6711|6712|6711|6712|6711|6712|6711|0
1611598860000|2021-01-25 18:21:00|||||||||100
1611598870000|2021-01-25 18:21:10|6713|6712|6713|6712|6713|6712|6713|6712|2000
1611598880000|2021-01-25 18:21:20|||||||||100
1611598900000|2021-01-25 18:21:40|||||||||300
1611598910000|2021-01-25 18:21:50|6714|6713|6715|6714|6715|6714|6714|6713|2191
1611598920000|2021-01-25 18:22:00|||||||||111
1611598930000|2021-01-25 18:22:10|6717|6715|6720|6719|6722|6720|6716|6715|13909
1611598940000|2021-01-25 18:22:20|6721|6720|6720|6719|6721|6720|6720|6719|1400
1611598950000|2021-01-25 18:22:30|6721|6720|6721|6720|6721|6720|6721|6719|456
1611598960000|2021-01-25 18:22:40|6720|6719|6720|6719|6721|6720|6720|6719|1661
1611598970000|2021-01-25 18:22:50|6721|6720|6720|6719|6721|6720|6720|6719|200
1611598980000|2021-01-25 18:23:00|6719|6718|6717|6716|6719|6718|6717|6716|2000
1611598990000|2021-01-25 18:23:10|6716|6715|6716|6715|6716|6715|6716|6714|0
1611599000000|2021-01-25 18:23:20|6715|6713|6714|6713|6715|6713|6714|6713|800
1611599010000|2021-01-25 18:23:30|6715|6714|6715|6714|6715|6714|6715|6714|1100
1611599020000|2021-01-25 18:23:40|6716|6715|6716|6715|6717|6716|6716|6715|643
1611599030000|2021-01-25 18:23:50|6717|6716|6718|6717|6718|6717|6717|6716|400
1611599040000|2021-01-25 18:24:00|6717|6716|6717|6716|6717|6716|6717|6716|700
1611599070000|2021-01-25 18:24:30|||||||||1600
1611599080000|2021-01-25 18:24:40|6718|6717|6719|6718|6719|6718|6718|6717|7313
1611599090000|2021-01-25 18:24:50|6718|6717|6719|6717|6719|6717|6718|6717|0
1611599100000|2021-01-25 18:25:00|6718|6718|6719|6718|6720|6719|6718|6718|1290
1611599110000|2021-01-25 18:25:10|6720|6719|6721|6719|6721|6719|6720|6719|400
1611599120000|2021-01-25 18:25:20|6720||6720||6720||6720||0
1611599130000|2021-01-25 18:25:30|6721|6720|6720|6719|6722|6721|6720|6719|1644
1611599140000|2021-01-25 18:25:40|||||||||100
1611599160000|2021-01-25 18:26:00|6721|6720|6723|6722|6723|6722|6721|6720|4129
1611599170000|2021-01-25 18:26:10|6722|6721|6723|6721|6723|6721|6722|6721|400
1611599180000|2021-01-25 18:26:20|6724|6722|6725|6724|6725|6724|6724|6722|100
1611599190000|2021-01-25 18:26:30|||||||||100
1611599210000|2021-01-25 18:26:50|6724|6723|6725|6724|6725|6724|6723|6722|3010
1611599220000|2021-01-25 18:27:00|6726|6725|6726|6724|6727|6726|6725|6724|2476
1611599230000|2021-01-25 18:27:10|6725||6725||6725||6725||0
1611599240000|2021-01-25 18:27:20|6726|6725|6726|6724|6726|6725|6725|6724|2600
1611599260000|2021-01-25 18:27:40|6728|6727|6726|6725|6730|6729|6726|6725|2889
1611599290000|2021-01-25 18:28:10|6725|6724|6724|6723|6725|6724|6724|6723|3100
1611599300000|2021-01-25 18:28:20|6723|6722|6723|6722|6723|6722|6723|6722|1400
1611599310000|2021-01-25 18:28:30|6722|6721|6723|6722|6723|6722|6722|6721|200
1611599320000|2021-01-25 18:28:40|6724|6723|6725|6723|6725|6723|6724|6723|400
1611599330000|2021-01-25 18:28:50|6724||6725||6725||6724||745
1611599350000|2021-01-25 18:29:10|6724|6724|6725|6723|6725|6724|6724|6723|400
1611599360000|2021-01-25 18:29:20|6726|6724|6726|6725|6727|6726|6726|6724|500
1611599370000|2021-01-25 18:29:30|6727|6726|6729|6727|6729|6728|6727|6726|2300
1611599380000|2021-01-25 18:29:40|6730|6728|6729|6728|6730|6728|6729|6728|100
1611599390000|2021-01-25 18:29:50|6730|6729|6732|6731|6732|6731|6730|6728|1300
1611599410000|2021-01-25 18:30:10|6733|6732|6732|6731|6734|6733|6732|6731|1400
1611599420000|2021-01-25 18:30:20|6733|6732|6732|6731|6734|6733|6732|6731|4693
1611599430000|2021-01-25 18:30:30|6733|6732|6735|6734|6735|6734|6733|6732|5785
1611599440000|2021-01-25 18:30:40|6736|6735|6736|6735|6737|6736|6735|6734|9970
1611599450000|2021-01-25 18:30:50|6737|6736|6737|6736|6737|6736|6737|6736|0
1611599460000|2021-01-25 18:31:00|6738|6737|6735|6734|6738|6737|6735|6734|4942
1611599470000|2021-01-25 18:31:10|6736|6733|6734|6733|6736|6733|6734|6733|430
1611599480000|2021-01-25 18:31:20|6735||6734||6735||6734||300
1611599490000|2021-01-25 18:31:30|6733|6732|6734|6732|6734|6732|6733|6732|900
1611599500000|2021-01-25 18:31:40|6733|6731|6733|6731|6733|6731|6732|6731|400
1611599510000|2021-01-25 18:31:50||6732||6732||6732||6732|0
1611599520000|2021-01-25 18:32:00|6734|6733|6736|6734|6736|6734|6734|6733|1952
1611599530000|2021-01-25 18:32:10||6735||6735||6735||6735|200
1611599540000|2021-01-25 18:32:20|6737|6736|6738|6736|6738|6737|6737|6736|300
1611599560000|2021-01-25 18:32:40|6739|6737|6740|6738|6740|6739|6739|6737|900
1611599570000|2021-01-25 18:32:50||6739||6739||6739||6739|1000
1611599580000|2021-01-25 18:33:00|6741|6740|6741|6740|6743|6741|6741|6740|5074
1611599590000|2021-01-25 18:33:10|6740|6739|6740|6739|6740|6739|6740|6739|2000
1611599610000|2021-01-25 18:33:30|6739|6738|6739|6738|6739|6738|6739|6737|1610
1611599620000|2021-01-25 18:33:40|6740|6739|6740|6739|6740|6739|6740|6739|2400
1611599630000|2021-01-25 18:33:50|6739|6738|6740|6738|6740|6738|6739|6738|200
1611599640000|2021-01-25 18:34:00|6739||6739||6739||6739||0
1611599650000|2021-01-25 18:34:10|6738|6737|6739|6738|6739|6738|6736|6735|2200
1611599660000|2021-01-25 18:34:20|6738|6737|6739|6737|6739|6738|6737|6736|8255
1611599680000|2021-01-25 18:34:40|6738|6738|6739|6738|6739|6738|6738|6737|3185
1611599700000|2021-01-25 18:35:00|6740|6739|6740|6739|6740|6739|6740|6739|300
1611599720000|2021-01-25 18:35:20|||||||||300
1611599730000|2021-01-25 18:35:30|6741|6740|6740|6739|6742|6741|6740|6739|3200
1611599740000|2021-01-25 18:35:40|6741|6740|6741|6739|6741|6740|6740|6739|500
1611599750000|2021-01-25 18:35:50|6740|6740|6741|6740|6741|6740|6740|6739|2600
1611599760000|2021-01-25 18:36:00|6742|6741|6741|6740|6742|6741|6741|6740|1400
1611599780000|2021-01-25 18:36:20|6742|6741|6743|6741|6743|6741|6742|6741|965
1611599800000|2021-01-25 18:36:40|6742||6743||6743||6742||2400
1611599810000|2021-01-25 18:36:50|6742|6742|6742|6741|6743|6742|6742|6741|600
1611599820000|2021-01-25 18:37:00|6741|6740|6740|6739|6741|6740|6740|6739|3300
1611599830000|2021-01-25 18:37:10|6741|6740|6740|6739|6741|6740|6740|6739|1200
1611599840000|2021-01-25 18:37:20|6739|6738|6739|6738|6740|6739|6739|6738|2808
1611599850000|2021-01-25 18:37:30|6740|6739|6739|6738|6740|6739|6739|6738|300
1611599860000|2021-01-25 18:37:40|6741|6739|6740|6739|6741|6739|6739|6738|1520
1611599870000|2021-01-25 18:37:50||6738||6739||6739||6738|0
1611599880000|2021-01-25 18:38:00|6739|6738|6740|6739|6740|6739|6739|6738|100
1611599890000|2021-01-25 18:38:10|6741|6740|6739|6738|6741|6740|6739|6738|3305
1611599910000|2021-01-25 18:38:30|6738|6737|6737|6736|6738|6737|6737|6736|2840
1611599920000|2021-01-25 18:38:40|6738|6737|6740|6739|6740|6739|6738|6737|5900
1611599930000|2021-01-25 18:38:50|6741|6740|6741|6740|6742|6740|6740|6739|1000
1611599940000|2021-01-25 18:39:00|||||||||160
1611599960000|2021-01-25 18:39:20|6740|6739|6740|6739|6741|6739|6739|6738|3600
1611599970000|2021-01-25 18:39:30|6741|6740|6741|6740|6741|6740|6740|6739|520
1611599980000|2021-01-25 18:39:40|6742|6739|6742|6740|6742|6741|6741|6739|1500
1611599990000|2021-01-25 18:39:50||6741||6741||6741||6741|500
1611600000000|2021-01-25 18:40:00|6741|6740|6740|6739|6741|6740|6740|6739|4256
1611600010000|2021-01-25 18:40:10|||||||||590
1611600020000|2021-01-25 18:40:20|6741|6740|6741|6740|6741|6740|6741|6739|1583
1611600030000|2021-01-25 18:40:30|||||||||100
1611600040000|2021-01-25 18:40:40|6742|6741|6739|6738|6742|6741|6739|6738|5139
1611600080000|2021-01-25 18:41:20|6738|6737|6737|6736|6738|6737|6736|6735|6410
1611600090000|2021-01-25 18:41:30|||||||||100
1611600100000|2021-01-25 18:41:40|||||||||1310
1611600120000|2021-01-25 18:42:00|6736|6735|6737|6736|6737|6736|6735|6734|5505
1611600140000|2021-01-25 18:42:20|6738|6737|6738|6737|6739|6737|6738|6737|200
1611600150000|2021-01-25 18:42:30|6739|6738|6739|6738|6739|6738|6738|6738|500
1611600170000|2021-01-25 18:42:50|6738|6737|6738|6737|6738|6737|6738|6737|300
1611600190000|2021-01-25 18:43:10|||||||||100
1611600200000|2021-01-25 18:43:20|6739|6738|6739|6738|6740|6739|6739|6738|2400
1611600220000|2021-01-25 18:43:40|6740|6739|6740|6738|6740|6739|6739|6738|628
1611600230000|2021-01-25 18:43:50|6741|6739|6740|6739|6742|6741|6740|6739|2025
1611600240000|2021-01-25 18:44:00|6741||6741||6741||6740||160
1611600250000|2021-01-25 18:44:10|6740|6740|6740|6739|6741|6740|6740|6739|100
1611600260000|2021-01-25 18:44:20|6741||6740||6741||6740||0
1611600270000|2021-01-25 18:44:30|6739|6738|6739|6738|6739|6738|6738|6736|8286
1611600280000|2021-01-25 18:44:40|6740|6739|6740|6739|6741|6740|6740|6739|15892
1611600290000|2021-01-25 18:44:50|6741||6741||6741||6740||100
1611600300000|2021-01-25 18:45:00|6740|6738|6739|6738|6740|6738|6739|6738|4300
1611600310000|2021-01-25 18:45:10|6738|6737|6737|6736|6738|6737|6737|6736|3036
1611600320000|2021-01-25 18:45:20|6738||6738||6738||6737||0
1611600330000|2021-01-25 18:45:30|6737||6737||6737||6737||0
1611600350000|2021-01-25 18:45:50|6736|6735|6736|6735|6736|6735|6736|6735|200
1611600360000|2021-01-25 18:46:00|6735|6734|6734|6733|6735|6734|6734|6732|1054
1611600380000|2021-01-25 18:46:20|||||||||300
1611600400000|2021-01-25 18:46:40|6735|6734|6735|6733|6735|6734|6735|6733|2700
1611600410000|2021-01-25 18:46:50|6734|6732|6734|6733|6734|6733|6733|6732|1966
1611600420000|2021-01-25 18:47:00|6733|6732|6731|6730|6733|6732|6731|6730|1783
1611600430000|2021-01-25 18:47:10|||||||||534
1611600440000|2021-01-25 18:47:20|6730|6728|6730|6729|6731|6730|6729|6728|1300
1611600450000|2021-01-25 18:47:30|6731|6730|6733|6732|6733|6732|6731|6730|1060
1611600470000|2021-01-25 18:47:50|6734|6733|6735|6733|6735|6733|6733|6733|300
1611600480000|2021-01-25 18:48:00|6734||6735||6735||6734||0
1611600490000|2021-01-25 18:48:10|6734|6734|6734|6733|6734|6734|6734|6733|200
1611600500000|2021-01-25 18:48:20|6733|6732|6733|6732|6733|6732|6733|6732|1380
1611600510000|2021-01-25 18:48:30|6734|6733|6734|6733|6734|6733|6734|6732|1800
1611600520000|2021-01-25 18:48:40|6735|6734|6737|6735|6737|6736|6734|6734|3578
1611600530000|2021-01-25 18:48:50|6736|6736|6738|6736|6738|6737|6736|6735|307
1611600540000|2021-01-25 18:49:00|6737||6737||6737||6737||100
1611600550000|2021-01-25 18:49:10|6736|6735|6736|6735|6736|6735|6736|6735|900
1611600560000|2021-01-25 18:49:20|6737|6736|6737|6736|6737|6736|6737|6736|200
1611600570000|2021-01-25 18:49:30|6738|6737|6740|6739|6740|6739|6738|6737|600
1611600600000|2021-01-25 18:50:00|6739|6738|6740|6738|6740|6738|6739|6738|0
1611600610000|2021-01-25 18:50:10|6739|6739|6739|6738|6740|6739|6739|6738|3550
1611600620000|2021-01-25 18:50:20|6740||6739||6740||6739||0
1611600630000|2021-01-25 18:50:30|||||||||100
1611600660000|2021-01-25 18:51:00|||||||||200
1611600670000|2021-01-25 18:51:10|6740|6739|6740|6739|6740|6739|6740|6739|1749
1611600680000|2021-01-25 18:51:20|6741|6740|6741|6740|6741|6740|6741|6740|836
1611600690000|2021-01-25 18:51:30|||||||||100
1611600700000|2021-01-25 18:51:40|6740|6739|6740|6739|6740|6739|6739|6738|4210
1611600710000|2021-01-25 18:51:50|6741|6740|6744|6742|6744|6743|6741|6740|2724
1611600720000|2021-01-25 18:52:00|6743|6743|6744|6742|6744|6743|6743|6742|0
1611600730000|2021-01-25 18:52:10|6743|6743|6743|6742|6744|6743|6743|6742|200
1611600740000|2021-01-25 18:52:20|6744|6743|6745|6744|6745|6744|6744|6743|400
1611600750000|2021-01-25 18:52:30|6744|6743|6744|6743|6744|6743|6744|6743|0
1611600760000|2021-01-25 18:52:40|||||||||500
1611600780000|2021-01-25 18:53:00|6743|6742|6741|6740|6743|6742|6741|6740|643
1611600800000|2021-01-25 18:53:20|6740|6739|6742|6741|6742|6741|6740|6739|8775
1611600810000|2021-01-25 18:53:30|6743|6742|6743|6742|6743|6742|6743|6742|800
1611600830000|2021-01-25 18:53:50|6742|6741|6742|6741|6742|6741|6742|6741|473
1611600840000|2021-01-25 18:54:00|6741|6740|6741|6740|6741|6740|6740|6739|12275
1611600850000|2021-01-25 18:54:10|||||||||147
1611600860000|2021-01-25 18:54:20|6740|6739|6740|6739|6740|6739|6740|6739|2671
1611600870000|2021-01-25 18:54:30|6741|6740|6740|6739|6741|6740|6740|6739|600
1611600880000|2021-01-25 18:54:40|6739|6738|6740|6739|6740|6739|6739|6738|300
1611600890000|2021-01-25 18:54:50|||||||||240
1611600900000|2021-01-25 18:55:00|6741|6740|6740|6739|6741|6740|6740|6739|1099
1611600910000|2021-01-25 18:55:10|6741|6740|6742|6740|6742|6741|6740|6739|4590
1611600920000|2021-01-25 18:55:20|6741||6741||6741||6741||1247
1611600930000|2021-01-25 18:55:30|6742|6741|6742|6741|6742|6741|6742|6740|603
1611600940000|2021-01-25 18:55:40|6743|6742|6742|6741|6743|6742|6742|6741|600
1611600950000|2021-01-25 18:55:50|6741|6740|6740|6739|6741|6740|6740|6739|893
1611600960000|2021-01-25 18:56:00|||||||||330
1611600980000|2021-01-25 18:56:20|||||||||545
1611600990000|2021-01-25 18:56:30|||||||||901
1611601000000|2021-01-25 18:56:40|6741|6740|6741|6740|6741|6740|6741|6740|3317
1611601010000|2021-01-25 18:56:50|||||||||300
1611601020000|2021-01-25 18:57:00|6742|6741|6742|6741|6742|6741|6742|6741|415
1611601030000|2021-01-25 18:57:10|6741|6740|6741|6740|6741|6740|6741|6740|300
1611601040000|2021-01-25 18:57:20|6742|6741|6742|6741|6742|6741|6742|6741|457
1611601050000|2021-01-25 18:57:30|6743|6742|6743|6742|6743|6742|6743|6742|1000
1611601060000|2021-01-25 18:57:40|6742|6741|6742|6741|6742|6741|6742|6741|300
1611601070000|2021-01-25 18:57:50|||||||||1745
1611601080000|2021-01-25 18:58:00|6743|6742|6742|6741|6743|6742|6742|6741|799
1611601090000|2021-01-25 18:58:10|6743|6742|6743|6742|6743|6743|6743|6742|500
1611601100000|2021-01-25 18:58:20|6744||6744||6744||6743||1009
1611601110000|2021-01-25 18:58:30||6743||6743||6743||6743|223
1611601120000|2021-01-25 18:58:40|6743|6742|6744|6743|6744|6743|6743|6742|1763
1611601130000|2021-01-25 18:58:50|6745|6744|6745|6743|6745|6744|6744|6743|600
1611601140000|2021-01-25 18:59:00|6744|6744|6745|6744|6745|6744|6744|6744|100
1611601150000|2021-01-25 18:59:10|6746|6745|6746|6744|6746|6745|6745|6744|2014
1611601160000|2021-01-25 18:59:20|||||||||500
1611601190000|2021-01-25 18:59:50|6747|6745|6748|6747|6749|6748|6747|6745|2682
1611601200000|2021-01-25 19:00:00|||||||||100
1611601210000|2021-01-25 19:00:10|||||||||160
1611601220000|2021-01-25 19:00:20|6749|6748|6748|6747|6749|6748|6748|6747|5242
1611601230000|2021-01-25 19:00:30|||||||||400
1611601250000|2021-01-25 19:00:50|6749|6748|6750|6749|6750|6749|6749|6748|5329
1611601260000|2021-01-25 19:01:00|6749|6748|6750|6749|6750|6749|6749|6748|2000
1611601270000|2021-01-25 19:01:10|6749|6748|6748|6747|6749|6748|6748|6747|2076
1611601310000|2021-01-25 19:01:50|6749|6748|6749|6748|6749|6748|6749|6748|900
1611601320000|2021-01-25 19:02:00|6750|6749|6750|6749|6750|6749|6750|6749|3047
1611601330000|2021-01-25 19:02:10|6751|6750|6753|6752|6754|6753|6751|6750|20185
1611601340000|2021-01-25 19:02:20|6754||6753||6754||6753||396
1611601350000|2021-01-25 19:02:30|6754|6753|6754|6753|6754|6753|6753|6752|1606
1611601360000|2021-01-25 19:02:40|6755|6754|6755|6754|6755|6754|6755|6754|0
1611601370000|2021-01-25 19:02:50|6756|6755|6760|6759|6760|6759|6755|6754|14335
1611601380000|2021-01-25 19:03:00|6759|6758|6759|6758|6759|6758|6759|6758|4446
1611601390000|2021-01-25 19:03:10|6760|6759|6760|6759|6760|6759|6760|6759|0
1611601400000|2021-01-25 19:03:20|6761|6760|6763|6762|6763|6762|6760|6759|6418
1611601410000|2021-01-25 19:03:30|||||||||100
1611601420000|2021-01-25 19:03:40|6764|6763|6764|6763|6765|6764|6764|6763|1925
1611601430000|2021-01-25 19:03:50|6765|6764|6766|6765|6766|6765|6765|6764|1723
1611601440000|2021-01-25 19:04:00|6765|6764|6769|6768|6769|6768|6765|6764|7533
1611601450000|2021-01-25 19:04:10|6768|6767|6767|6766|6768|6767|6767|6766|2176
1611601460000|2021-01-25 19:04:20|6768|6767|6769|6767|6769|6767|6768|6767|500
1611601470000|2021-01-25 19:04:30|6770|6768|6773|6771|6773|6771|6770|6768|4794
1611601480000|2021-01-25 19:04:40|6772|6770|6772|6770|6772|6770|6771|6770|3167
1611601490000|2021-01-25 19:04:50|6771|6771|6771|6770|6771|6771|6770|6769|5018
1611601500000|2021-01-25 19:05:00|6770|6769|6770|6769|6770|6769|6770|6769|1500
1611601510000|2021-01-25 19:05:10|6769|6768|6769|6768|6769|6768|6769|6768|600
1611601520000|2021-01-25 19:05:20|||||||||100
1611601530000|2021-01-25 19:05:30|||||||||757
1611601540000|2021-01-25 19:05:40|||||||||1786
1611601550000|2021-01-25 19:05:50|6768|6767|6767|6766|6768|6767|6767|6766|1600
1611601560000|2021-01-25 19:06:00|6766|6765|6766|6765|6766|6765|6765|6764|2200
1611601570000|2021-01-25 19:06:10|6765|6764|6765|6764|6765|6764|6765|6764|200
1611601580000|2021-01-25 19:06:20|||||||||300
1611601590000|2021-01-25 19:06:30|6766|6765|6767|6766|6767|6766|6766|6765|1300
1611601600000|2021-01-25 19:06:40|6768|6767|6768|6767|6768|6767|6768|6767|1200
1611601610000|2021-01-25 19:06:50|6769|6768|6770|6769|6770|6769|6769|6768|300
1611601630000|2021-01-25 19:07:10|6771|6770|6772|6770|6772|6770|6771|6770|660
1611601640000|2021-01-25 19:07:20|6771|6771|6771|6770|6771|6771|6771|6770|3295
1611601650000|2021-01-25 19:07:30|6772|6771|6771|6770|6772|6771|6771|6770|1040
1611601680000|2021-01-25 19:08:00|6772|6771|6773|6772|6773|6772|6772|6771|2700
1611601690000|2021-01-25 19:08:10|6774||6774||6774||6774||300
1611601700000|2021-01-25 19:08:20|6773|6773|6774|6773|6775|6774|6773|6772|6600
1611601710000|2021-01-25 19:08:30|6775|6774|6775|6774|6775|6774|6775|6774|100
1611601720000|2021-01-25 19:08:40|6776|6775|6776|6775|6776|6775|6776|6775|1350
1611601730000|2021-01-25 19:08:50|6775|6774|6773|6772|6775|6775|6773|6772|5515
1611601740000|2021-01-25 19:09:00|6772|6771|6770|6768|6772|6771|6770|6768|2023
1611601750000|2021-01-25 19:09:10||6769||6769||6769||6769|100
1611601760000|2021-01-25 19:09:20|6769|6768|6767|6766|6769|6768|6767|6766|1733
1611601770000|2021-01-25 19:09:30|6766|6765|6765|6763|6766|6765|6764|6763|2382
1611601780000|2021-01-25 19:09:40|6764|6762|6759|6758|6764|6762|6759|6758|2759
1611601790000|2021-01-25 19:09:50|6760|6759|6763|6762|6763|6762|6760|6759|3430
1611601800000|2021-01-25 19:10:00|6762|6761|6762|6760|6762|6761|6761|6760|1930
1611601810000|2021-01-25 19:10:10|6761|6761|6762|6760|6762|6761|6761|6760|1108
1611601830000|2021-01-25 19:10:30|6761|6761|6762|6760|6762|6761|6761|6760|0
1611601840000|2021-01-25 19:10:40|6761|6761|6761|6760|6761|6761|6761|6760|100
1611601850000|2021-01-25 19:10:50|6760|6758|6760|6758|6760|6758|6760|6758|554
1611601870000|2021-01-25 19:11:10|6759|6757|6759|6758|6759|6758|6758|6757|4886
1611601880000|2021-01-25 19:11:20|6761|6759|6761|6759|6761|6759|6760|6759|300
1611601890000|2021-01-25 19:11:30|6760|6760|6762|6761|6762|6761|6760|6760|208
1611601900000|2021-01-25 19:11:40|6763|6762|6764|6762|6764|6762|6763|6762|800
1611601910000|2021-01-25 19:11:50|6765|6763|6765|6763|6765|6763|6764|6763|0
1611601920000|2021-01-25 19:12:00||6764||6764||6764||6764|0
1611601940000|2021-01-25 19:12:20|6764|6763|6764|6763|6764|6763|6763|6762|2224
1611601950000|2021-01-25 19:12:30|6763|6762|6763|6762|6764|6763|6762|6761|2800
1611601960000|2021-01-25 19:12:40|6762|6761|6763|6762|6763|6762|6762|6761|900
1611601970000|2021-01-25 19:12:50|6764|6763|6764|6763|6764|6763|6764|6763|1306
1611601980000|2021-01-25 19:13:00|6765|6764|6766|6765|6766|6765|6765|6764|1700
1611601990000|2021-01-25 19:13:10|||||||||100
1611602000000|2021-01-25 19:13:20|||||||||100
1611602010000|2021-01-25 19:13:30|6767|6766|6767|6766|6767|6766|6767|6766|700
1611602020000|2021-01-25 19:13:40|6766|6765|6766|6765|6766|6765|6766|6765|646
1611602030000|2021-01-25 19:13:50|6767|6766|6767|6766|6767|6766|6767|6766|800
1611602040000|2021-01-25 19:14:00|||||||||100
1611602050000|2021-01-25 19:14:10|6768|6767|6768|6767|6768|6767|6768|6767|700
1611602060000|2021-01-25 19:14:20|6769|6768|6768|6767|6769|6768|6768|6767|435
1611602070000|2021-01-25 19:14:30|||||||||120
1611602100000|2021-01-25 19:15:00|6767|6766|6766|6764|6767|6766|6764|6763|8376
1611602110000|2021-01-25 19:15:10|6765|6765|6766|6764|6766|6765|6765|6764|0
1611602120000|2021-01-25 19:15:20|6765||6765||6765||6765||0
1611602130000|2021-01-25 19:15:30|6766|6765|6766|6764|6766|6765|6766|6764|600
1611602140000|2021-01-25 19:15:40|6765|6763|6763|6761|6765|6763|6763|6761|5293
1611602150000|2021-01-25 19:15:50|6762|6760|6762|6760|6762|6760|6762|6760|0
1611602180000|2021-01-25 19:16:20|6763|6761|6764|6763|6764|6763|6763|6761|1281
1611602190000|2021-01-25 19:16:30|6766|6764|6765|6764|6766|6765|6765|6764|1100
1611602200000|2021-01-25 19:16:40|6766|6765|6766|6765|6767|6765|6766|6765|2297
1611602220000|2021-01-25 19:17:00|6765|6764|6766|6765|6766|6765|6765|6764|3053
1611602230000|2021-01-25 19:17:10|||||||||900
1611602240000|2021-01-25 19:17:20|6765|6764|6763|6762|6765|6764|6763|6761|2407
1611602250000|2021-01-25 19:17:30|||||||||924
1611602260000|2021-01-25 19:17:40|6764|6763|6764|6763|6764|6763|6764|6763|1667
1611602270000|2021-01-25 19:17:50|6765|6764|6765|6764|6765|6764|6764|6764|400
1611602280000|2021-01-25 19:18:00|6766|6765|6766|6765|6766|6765|6766|6765|1360
1611602290000|2021-01-25 19:18:10|||||||||100
1611602320000|2021-01-25 19:18:40|6767|6766|6767|6766|6767|6766|6767|6766|1400
1611602330000|2021-01-25 19:18:50|6766|6765|6766|6765|6766|6765|6766|6765|1152
1611602340000|2021-01-25 19:19:00|6767|6766|6767|6766|6767|6766|6767|6766|400
1611602350000|2021-01-25 19:19:10|6768|6767|6768|6767|6769|6768|6767|6767|2510
1611602360000|2021-01-25 19:19:20|6769|6768|6768|6767|6769|6768|6768|6767|1500
1611602390000|2021-01-25 19:19:50|6767|6766|6767|6766|6768|6766|6767|6766|600
1611602400000|2021-01-25 19:20:00|6766|6765|6766|6765|6766|6765|6766|6765|405
1611602410000|2021-01-25 19:20:10|||||||||956
1611602420000|2021-01-25 19:20:20|6767|6766|6767|6766|6767|6766|6767|6766|1400
1611602430000|2021-01-25 19:20:30|6768|6767|6770|6769|6770|6769|6768|6767|6656
1611602440000|2021-01-25 19:20:40|6771|6770|6768|6768|6773|6772|6768|6768|3653
1611602450000|2021-01-25 19:20:50||6767||6767||6767||6767|0
1611602460000|2021-01-25 19:21:00|||||||||148
1611602470000|2021-01-25 19:21:10|6769|6768|6770|6769|6770|6769|6769|6768|1503
1611602480000|2021-01-25 19:21:20|6769|6768|6769|6768|6769|6768|6769|6768|100
1611602500000|2021-01-25 19:21:40|6770|6769|6770|6769|6772|6770|6770|6769|7100
1611602510000|2021-01-25 19:21:50|6769|6768|6769|6768|6769|6768|6769|6768|200
1611602520000|2021-01-25 19:22:00|6768|6767|6763|6762|6768|6767|6763|6762|3450
1611602530000|2021-01-25 19:22:10|6762|6761|6759|6758|6762|6761|6759|6758|2300
1611602540000|2021-01-25 19:22:20|6758|6757|6755|6754|6758|6757|6755|6754|1164
1611602550000|2021-01-25 19:22:30|6754|6753|6756|6755|6757|6755|6753|6752|5924
1611602560000|2021-01-25 19:22:40|6757||6756||6757||6756||920
1611602570000|2021-01-25 19:22:50|6755|6754|6754|6753|6755|6754|6754|6753|642
1611602580000|2021-01-25 19:23:00|6755|6754|6755|6754|6755|6754|6755|6754|1800
1611602600000|2021-01-25 19:23:20|6754|6753|6754|6753|6754|6753|6754|6753|200
1611602620000|2021-01-25 19:23:40|6753|6752|6753|6752|6753|6752|6753|6752|500
1611602630000|2021-01-25 19:23:50|6754|6753|6754|6753|6754|6753|6754|6753|7245
1611602640000|2021-01-25 19:24:00|6753|6752|6755|6754|6756|6755|6753|6752|4588
1611602650000|2021-01-25 19:24:10|6756|6755|6756|6755|6756|6755|6756|6755|0
1611602690000|2021-01-25 19:24:50|6757|6756|6758|6757|6759|6757|6757|6756|1700
1611602700000|2021-01-25 19:25:00|||||||||100
1611602710000|2021-01-25 19:25:10|6757|6756|6757|6755|6757|6756|6756|6755|1809
1611602720000|2021-01-25 19:25:20|6756|6756|6756|6755|6756|6756|6755|6753|7558
1611602730000|2021-01-25 19:25:30|6755|6754|6754|6752|6755|6754|6754|6752|200
1611602750000|2021-01-25 19:25:50|6753|6753|6755|6754|6756|6755|6753|6753|5349
1611602790000|2021-01-25 19:26:30|6756|6755|6757|6756|6757|6756|6756|6755|1345
1611602800000|2021-01-25 19:26:40|6759|6757|6758|6757|6759|6758|6758|6757|2600
1611602810000|2021-01-25 19:26:50|6757|6756|6757|6756|6757|6756|6756|6755|997
1611602820000|2021-01-25 19:27:00|6756|6755|6755|6754|6756|6756|6755|6754|200
1611602830000|2021-01-25 19:27:10|6754|6753|6752|6750|6754|6753|6752|6750|400
1611602840000|2021-01-25 19:27:20|6751|6749|6751|6750|6751|6750|6750|6749|400
1611602850000|2021-01-25 19:27:30|6749|6748|6748|6747|6749|6748|6748|6747|600
1611602860000|2021-01-25 19:27:40|||||||||1024
1611602870000|2021-01-25 19:27:50|||||||||500
1611602880000|2021-01-25 19:28:00|6749|6748|6749|6748|6749|6748|6748|6748|2300
1611602890000|2021-01-25 19:28:10|6748|6747|6748|6747|6748|6747|6748|6747|500
1611602900000|2021-01-25 19:28:20|6749|6748|6749|6748|6749|6748|6749|6748|2256
1611602910000|2021-01-25 19:28:30|||||||||400
1611602920000|2021-01-25 19:28:40|6750|6749|6753|6751|6753|6751|6750|6749|817
1611602930000|2021-01-25 19:28:50|6752|6752|6754|6753|6755|6754|6752|6752|2590
1611602940000|2021-01-25 19:29:00|6753|6752|6754|6753|6754|6753|6753|6752|1304
1611602960000|2021-01-25 19:29:20|6753|6752|6753|6752|6753|6752|6752|6751|1807
1611602970000|2021-01-25 19:29:30|6754|6753|6753|6752|6755|6753|6753|6752|900
1611602980000|2021-01-25 19:29:40|6754|6753|6754|6753|6754|6753|6754|6753|1400
1611602990000|2021-01-25 19:29:50|6752|6752|6752|6751|6752|6752|6751|6750|1373
1611603010000|2021-01-25 19:30:10|6753|6752|6753|6752|6753|6752|6753|6752|2200
1611603020000|2021-01-25 19:30:20|6752|6751|6752|6751|6752|6751|6752|6751|1400
1611603030000|2021-01-25 19:30:30|6751|6750|6751|6750|6751|6750|6751|6750|2170
1611603040000|2021-01-25 19:30:40|6752|6751|6756|6755|6756|6755|6752|6751|1609
1611603090000|2021-01-25 19:31:30|6755|6754|6756|6755|6756|6755|6755|6754|4028
1611603100000|2021-01-25 19:31:40|6758|6756|6758|6757|6758|6757|6757|6756|1634
1611603110000|2021-01-25 19:31:50|6757|6756|6757|6756|6757|6756|6757|6756|1525
1611603120000|2021-01-25 19:32:00|6756|6755|6756|6755|6756|6755|6756|6755|516
1611603130000|2021-01-25 19:32:10|6757|6756|6757|6756|6757|6756|6757|6756|300
1611603150000|2021-01-25 19:32:30|6758|6757|6758|6757|6758|6757|6758|6757|1500
1611603160000|2021-01-25 19:32:40|6757|6756|6756|6755|6757|6756|6756|6755|1800
1611603190000|2021-01-25 19:33:10|6757|6756|6760|6758|6760|6758|6757|6756|1800
1611603200000|2021-01-25 19:33:20|6759||6759||6759||6759||0
1611603230000|2021-01-25 19:33:50|6758|6757|6759|6758|6759|6758|6758|6757|4269
1611603240000|2021-01-25 19:34:00|6758|6757|6758|6757|6758|6757|6758|6757|493
1611603300000|2021-01-25 19:35:00|6759|6758|6760|6759|6760|6759|6759|6758|1420
1611603310000|2021-01-25 19:35:10|||||||||2106
1611603320000|2021-01-25 19:35:20|||||||||260
1611603330000|2021-01-25 19:35:30|6759|6758|6760|6759|6760|6759|6759|6758|700
1611603340000|2021-01-25 19:35:40|||||||||500
1611603350000|2021-01-25 19:35:50|||||||||100
1611603360000|2021-01-25 19:36:00|||||||||624
1611603370000|2021-01-25 19:36:10|6759|6758|6759|6758|6760|6758|6759|6758|640
1611603380000|2021-01-25 19:36:20|6758|6757|6755|6753|6758|6757|6753|6752|2540
1611603390000|2021-01-25 19:36:30||6754||6754||6754||6754|700
1611603400000|2021-01-25 19:36:40|6756|6755|6756|6755|6756|6755|6756|6755|1800
1611603410000|2021-01-25 19:36:50|6755|6754|6755|6754|6755|6754|6755|6754|400
1611603420000|2021-01-25 19:37:00|6756|6755|6755|6754|6757|6756|6755|6754|2885
1611603430000|2021-01-25 19:37:10|6754|6753|6755|6754|6755|6754|6754|6753|3424
1611603440000|2021-01-25 19:37:20|6756|6755|6757|6756|6757|6756|6756|6755|700
1611603470000|2021-01-25 19:37:50|6756|6755|6758|6757|6758|6757|6756|6755|3107
1611603480000|2021-01-25 19:38:00|||||||||400
1611603490000|2021-01-25 19:38:10|||||||||204
1611603500000|2021-01-25 19:38:20|||||||||100
1611603510000|2021-01-25 19:38:30|6757|6756|6757|6756|6757|6756|6757|6756|2120
1611603520000|2021-01-25 19:38:40|6758|6757|6757|6756|6758|6757|6757|6756|1401
1611603530000|2021-01-25 19:38:50|||||||||200
1611603540000|2021-01-25 19:39:00|6758|6757|6757|6756|6759|6758|6757|6756|4411
1611603550000|2021-01-25 19:39:10|||||||||1182
1611603560000|2021-01-25 19:39:20|6756|6755|6757|6756|6757|6756|6756|6755|5198
1611603570000|2021-01-25 19:39:30|||||||||1039
1611603580000|2021-01-25 19:39:40|6756|6755|6756|6755|6756|6756|6756|6755|5100
1611603590000|2021-01-25 19:39:50|6757|6756|6756|6755|6757|6756|6756|6755|1864
1611603600000|2021-01-25 19:40:00|6755|6754|6755|6754|6755|6755|6755|6753|1580
1611603610000|2021-01-25 19:40:10|6754|6753|6752|6751|6754|6753|6752|6751|900
1611603650000|2021-01-25 19:40:50|6753|6752|6751|6750|6754|6753|6751|6750|3433
1611603660000|2021-01-25 19:41:00|6750|6749|6750|6749|6750|6749|6750|6749|1787
1611603670000|2021-01-25 19:41:10|6751|6750|6750|6749|6751|6750|6750|6749|1715
1611603690000|2021-01-25 19:41:30|6749|6748|6748|6747|6749|6748|6747|6746|2864
1611603700000|2021-01-25 19:41:40|6746|6745|6746|6745|6746|6745|6746|6745|100
1611603710000|2021-01-25 19:41:50|6747|6746|6748|6747|6748|6747|6747|6746|3671
1611603740000|2021-01-25 19:42:20|6749|6748|6747|6746|6749|6748|6747|6746|3703
1611603750000|2021-01-25 19:42:30|6746|6745|6747|6746|6747|6746|6746|6745|1022
1611603760000|2021-01-25 19:42:40|6746|6745|6747|6746|6747|6746|6746|6745|2200
1611603770000|2021-01-25 19:42:50|6748|6747|6748|6747|6748|6747|6748|6747|700
1611603780000|2021-01-25 19:43:00|6749|6748|6749|6747|6749|6748|6749|6747|400
1611603790000|2021-01-25 19:43:10|6748||6748||6748||6748||0
1611603800000|2021-01-25 19:43:20|6749|6748|6751|6750|6751|6750|6749|6748|2231
1611603810000|2021-01-25 19:43:30|6752|6751|6753|6752|6753|6752|6752|6751|1230
1611603820000|2021-01-25 19:43:40|6752|6751|6752|6751|6753|6751|6751|6750|2659
1611603830000|2021-01-25 19:43:50|6751|6750|6752|6750|6752|6751|6751|6750|800
1611603850000|2021-01-25 19:44:10|6751|6751|6752|6751|6752|6751|6751|6751|600
1611603860000|2021-01-25 19:44:20|6751|6750|6751|6750|6751|6750|6751|6750|1600
1611603870000|2021-01-25 19:44:30|6750|6749|6750|6749|6750|6749|6750|6749|1000
1611603880000|2021-01-25 19:44:40|||||||||160
1611603900000|2021-01-25 19:45:00|6749||6750||6750||6749||300
1611603910000|2021-01-25 19:45:10|||||||||649
1611603920000|2021-01-25 19:45:20|6749|6748|6750|6749|6750|6749|6749|6748|2400
1611603930000|2021-01-25 19:45:30|6751|6750|6751|6750|6751|6750|6751|6750|1500
1611603950000|2021-01-25 19:45:50|||||||||867
1611603960000|2021-01-25 19:46:00|||||||||100
1611603970000|2021-01-25 19:46:10|6750|6749|6750|6749|6751|6749|6750|6749|2653
1611603980000|2021-01-25 19:46:20|6749|6748|6750|6749|6750|6749|6749|6748|4864
1611604010000|2021-01-25 19:46:50|||||||||150
1611604020000|2021-01-25 19:47:00|6751|6750|6751|6750|6751|6750|6751|6750|2300
1611604040000|2021-01-25 19:47:20|6752|6751|6754|6753|6754|6753|6752|6751|1395
1611604050000|2021-01-25 19:47:30|6753|6752|6753|6752|6753|6752|6752|6751|6212
1611604060000|2021-01-25 19:47:40|||||||||100
1611604070000|2021-01-25 19:47:50|6752|6751|6752|6751|6752|6752|6752|6751|3465
1611604080000|2021-01-25 19:48:00|6753|6752|6753|6752|6753|6752|6753|6752|700
1611604090000|2021-01-25 19:48:10|||||||||200
1611604100000|2021-01-25 19:48:20|6752|6751|6751|6750|6752|6751|6751|6750|2229
1611604110000|2021-01-25 19:48:30|6750|6749|6752|6751|6752|6751|6750|6749|1000
1611604120000|2021-01-25 19:48:40|||||||||100
1611604130000|2021-01-25 19:48:50|6753|6752|6753|6752|6753|6752|6752|6751|1050
1611604140000|2021-01-25 19:49:00|6752|6751|6751|6750|6752|6751|6751|6750|2184
1611604150000|2021-01-25 19:49:10|||||||||100
1611604180000|2021-01-25 19:49:40|6750|6749|6750|6749|6750|6749|6750|6749|3848
1611604210000|2021-01-25 19:50:10|6751|6750|6751|6750|6751|6750|6751|6750|1300
1611604230000|2021-01-25 19:50:30|6752|6751|6754|6753|6754|6753|6752|6751|1260
1611604240000|2021-01-25 19:50:40|6755|6754|6753|6752|6755|6754|6753|6752|2400
1611604250000|2021-01-25 19:50:50|||||||||100
1611604260000|2021-01-25 19:51:00|6752|6751|6753|6752|6753|6752|6752|6751|1490
1611604270000|2021-01-25 19:51:10|6754|6753|6754|6752|6754|6753|6754|6752|900
1611604300000|2021-01-25 19:51:40|6755|6753|6756|6755|6757|6756|6755|6753|1800
1611604320000|2021-01-25 19:52:00|6755|6754|6755|6754|6755|6754|6755|6754|300
1611604330000|2021-01-25 19:52:10|6756|6755|6758|6757|6758|6757|6756|6755|700
1611604350000|2021-01-25 19:52:30|6757|6758|6761|6760|6761|6760|6757|6758|1200
1611604360000|2021-01-25 19:52:40|6760|6759|6761|6760|6761|6760|6759|6758|3846
1611604370000|2021-01-25 19:52:50|6762|6761|6761|6760|6762|6761|6761|6760|1000
1611604380000|2021-01-25 19:53:00|6762|6761|6762|6761|6762|6761|6762|6761|207
1611604390000|2021-01-25 19:53:10|||||||||100
1611604400000|2021-01-25 19:53:20|6763|6762|6763|6762|6763|6762|6763|6761|400
1611604410000|2021-01-25 19:53:30|6762|6761|6764|6763|6764|6763|6762|6761|2366
1611604420000|2021-01-25 19:53:40|6763|6762|6763|6762|6763|6762|6763|6762|0
1611604430000|2021-01-25 19:53:50|6762|6761|6762|6761|6762|6761|6762|6761|600
1611604440000|2021-01-25 19:54:00|6763|6762|6763|6762|6764|6763|6762|6761|3288
1611604450000|2021-01-25 19:54:10|6762|6761|6763|6762|6763|6762|6762|6761|500
1611604470000|2021-01-25 19:54:30|6764|6763|6765|6764|6765|6764|6764|6763|2480
1611604480000|2021-01-25 19:54:40|6764|6763|6763|6762|6764|6763|6763|6762|1335
1611604490000|2021-01-25 19:54:50|6762|6761|6762|6761|6762|6761|6761|6760|4096
1611604530000|2021-01-25 19:55:30|||||||||500
1611604550000|2021-01-25 19:55:50|6763|6762|6761|6760|6763|6762|6761|6760|5735
1611604560000|2021-01-25 19:56:00|6762|6761|6763|6762|6764|6763|6762|6761|1700
1611604570000|2021-01-25 19:56:10|6762|6761|6760|6759|6763|6762|6760|6759|3500
1611604600000|2021-01-25 19:56:40|6761|6760|6761|6760|6761|6760|6761|6760|7522
1611604610000|2021-01-25 19:56:50|6760|6759|6761|6760|6761|6760|6760|6759|4999
1611604630000|2021-01-25 19:57:10|6762|6761|6763|6762|6763|6762|6762|6761|2722
1611604650000|2021-01-25 19:57:30|6762|6761|6764|6763|6764|6763|6762|6761|4100
1611604660000|2021-01-25 19:57:40|||||||||100
1611604670000|2021-01-25 19:57:50|||||||||900
1611604680000|2021-01-25 19:58:00|6765|6764|6765|6764|6765|6764|6765|6764|1704
1611604690000|2021-01-25 19:58:10|6766|6765|6767|6766|6767|6766|6766|6765|1777
1611604700000|2021-01-25 19:58:20|6768|6767|6767|6766|6769|6768|6767|6766|4560
1611604710000|2021-01-25 19:58:30|6768|6767|6767|6766|6768|6767|6767|6766|777
1611604720000|2021-01-25 19:58:40|6766|6765|6767|6766|6767|6766|6766|6765|600
1611604730000|2021-01-25 19:58:50|||||||||200
1611604740000|2021-01-25 19:59:00|6768|6767|6768|6767|6769|6768|6768|6767|2261
1611604750000|2021-01-25 19:59:10|6767|6766|6767|6766|6767|6766|6767|6766|600
1611604760000|2021-01-25 19:59:20|||||||||1278
1611604770000|2021-01-25 19:59:30|6768|6767|6769|6768|6769|6768|6768|6767|2300
1611604790000|2021-01-25 19:59:50|6768|6767|6770|6769|6770|6769|6768|6767|2000
1611604800000|2021-01-25 20:00:00|6769|6768|6769|6768|6770|6769|6769|6768|966
1611604810000|2021-01-25 20:00:10|6768|6767|6768|6767|6768|6767|6768|6767|100
1611604820000|2021-01-25 20:00:20|6769|6768|6768|6767|6769|6768|6767|6766|1262
1611604840000|2021-01-25 20:00:40|||||||||118
1611604850000|2021-01-25 20:00:50|6769|6768|6770|6769|6770|6769|6769|6768|1500
1611604860000|2021-01-25 20:01:00|6769|6768|6769|6768|6769|6768|6769|6768|1705
1611604880000|2021-01-25 20:01:20|||||||||100
1611604890000|2021-01-25 20:01:30|6768|6767|6768|6767|6768|6767|6768|6767|1500
1611604910000|2021-01-25 20:01:50|6769|6768|6770|6769|6770|6769|6769|6768|4399
1611604920000|2021-01-25 20:02:00|6771|6770|6773|6772|6773|6772|6771|6770|3536
1611604930000|2021-01-25 20:02:10|6774|6773|6774|6773|6774|6773|6774|6773|200
1611604950000|2021-01-25 20:02:30|6775|6774|6773|6772|6775|6774|6772|6771|10533
1611604960000|2021-01-25 20:02:40|6772|6771|6773|6772|6773|6772|6772|6771|1297
1611604970000|2021-01-25 20:02:50|||||||||100
1611604990000|2021-01-25 20:03:10|6772|6771|6773|6772|6773|6772|6772|6771|1884
1611605000000|2021-01-25 20:03:20|||||||||300
1611605010000|2021-01-25 20:03:30|||||||||300
1611605020000|2021-01-25 20:03:40|6774|6773|6775|6774|6775|6774|6774|6773|2240
1611605030000|2021-01-25 20:03:50|6776|6775|6777|6776|6777|6776|6776|6775|4326
1611605040000|2021-01-25 20:04:00|6776|6775|6776|6775|6776|6775|6775|6775|5569
1611605050000|2021-01-25 20:04:10|6775|6774|6777|6776|6777|6776|6775|6774|3271
1611605060000|2021-01-25 20:04:20|6776|6775|6775|6774|6776|6775|6775|6774|3484
1611605070000|2021-01-25 20:04:30|6776|6775|6776|6775|6776|6775|6776|6775|689
1611605080000|2021-01-25 20:04:40|||||||||215
1611605090000|2021-01-25 20:04:50|||||||||300
1611605100000|2021-01-25 20:05:00|6775|6774|6777|6776|6777|6776|6775|6774|6249
1611605110000|2021-01-25 20:05:10|||||||||490
1611605120000|2021-01-25 20:05:20|6776|6775|6776|6775|6776|6775|6776|6775|2086
1611605150000|2021-01-25 20:05:50|6775|6774|6776|6775|6776|6775|6775|6774|1900
1611605160000|2021-01-25 20:06:00|6775|6774|6776|6775|6776|6775|6775|6774|4082
1611605170000|2021-01-25 20:06:10|||||||||400
1611605180000|2021-01-25 20:06:20|||||||||1421
1611605210000|2021-01-25 20:06:50|||||||||1932
1611605220000|2021-01-25 20:07:00|||||||||2400
1611605230000|2021-01-25 20:07:10|||||||||300
1611605240000|2021-01-25 20:07:20|6775|6774|6774|6773|6776|6775|6774|6773|6338
1611605250000|2021-01-25 20:07:30|||||||||200
1611605270000|2021-01-25 20:07:50|6773|6772|6773|6772|6773|6772|6773|6772|3247
1611605280000|2021-01-25 20:08:00|||||||||2490
1611605290000|2021-01-25 20:08:10|6772|6771|6772|6771|6772|6771|6772|6771|1800
1611605320000|2021-01-25 20:08:40|||||||||1909
1611605330000|2021-01-25 20:08:50|||||||||724
1611605350000|2021-01-25 20:09:10|6773|6772|6774|6773|6774|6773|6773|6772|8452
1611605360000|2021-01-25 20:09:20|6775|6774|6776|6775|6776|6775|6775|6774|1100
1611605370000|2021-01-25 20:09:30|6777|6776|6778|6777|6779|6778|6777|6776|1000
1611605380000|2021-01-25 20:09:40|6777|6776|6778|6777|6778|6777|6777|6776|3391
1611605400000|2021-01-25 20:10:00|6777|6775|6777|6776|6777|6776|6776|6775|200
1611605410000|2021-01-25 20:10:10|6776|6775|6777|6776|6777|6776|6776|6775|2462
1611605420000|2021-01-25 20:10:20|6778|6777|6778|6777|6778|6777|6778|6777|1601
1611605430000|2021-01-25 20:10:30|6777|6776|6777|6776|6778|6777|6777|6776|4420
1611605450000|2021-01-25 20:10:50|6778|6777|6778|6777|6778|6777|6778|6777|800
1611605460000|2021-01-25 20:11:00|6777|6776|6776|6775|6777|6776|6776|6775|2920
1611605470000|2021-01-25 20:11:10|6775|6774|6771|6770|6776|6774|6770|6769|5315
1611605480000|2021-01-25 20:11:20|6770|6769|6769|6768|6770|6769|6768|6767|1800
1611605490000|2021-01-25 20:11:30|6768|6767|6769|6768|6769|6768|6768|6767|2820
1611605500000|2021-01-25 20:11:40|6768|6767|6768|6767|6768|6767|6768|6767|300
1611605510000|2021-01-25 20:11:50|6769|6768|6769|6768|6769|6768|6769|6768|800
1611605520000|2021-01-25 20:12:00|6768|6767|6768|6767|6769|6768|6767|6766|2300
1611605530000|2021-01-25 20:12:10|6769|6768|6769|6768|6769|6768|6769|6768|1300
1611605550000|2021-01-25 20:12:30|6770|6769|6770|6768|6771|6770|6769|6768|6450
1611605560000|2021-01-25 20:12:40|6771|6770|6771|6770|6771|6770|6771|6770|200
1611605570000|2021-01-25 20:12:50|6772|6771|6773|6772|6773|6772|6772|6771|1100
1611605580000|2021-01-25 20:13:00|6772|6771|6773|6772|6773|6772|6772|6771|2739
1611605590000|2021-01-25 20:13:10|6774|6773|6775|6774|6775|6774|6774|6773|2530
1611605600000|2021-01-25 20:13:20|6776|6775|6777|6776|6778|6777|6776|6775|1450
1611605610000|2021-01-25 20:13:30|6776|6775|6776|6775|6776|6775|6774|6773|6186
1611605620000|2021-01-25 20:13:40|6775|6774|6776|6775|6778|6777|6775|6774|8376
1611605630000|2021-01-25 20:13:50|6775|6774|6775|6774|6775|6774|6775|6774|0
1611605640000|2021-01-25 20:14:00|6776|6775|6778|6777|6778|6777|6776|6775|500
1611605650000|2021-01-25 20:14:10|6777|6776|6777|6776|6777|6776|6777|6776|400
1611605660000|2021-01-25 20:14:20|6776|6775|6776|6775|6776|6775|6776|6775|700
1611605670000|2021-01-25 20:14:30|6775|6774|6776|6775|6776|6775|6775|6774|629
1611605680000|2021-01-25 20:14:40|6775|6774|6776|6775|6776|6775|6775|6774|3167
1611605690000|2021-01-25 20:14:50|||||||||2014
1611605700000|2021-01-25 20:15:00|6777|6776|6777|6776|6777|6776|6777|6776|1600
1611605710000|2021-01-25 20:15:10|6776|6775|6777|6776|6778|6777|6776|6775|7084
1611605720000|2021-01-25 20:15:20|6778|6777|6778|6777|6778|6777|6776|6776|1302
1611605730000|2021-01-25 20:15:30|6777|6776|6777|6776|6777|6776|6777|6776|0
1611605740000|2021-01-25 20:15:40|6776|6775|6778|6777|6778|6777|6776|6775|1700
1611605750000|2021-01-25 20:15:50|6777|6776|6778|6776|6778|6776|6777|6776|1503
1611605760000|2021-01-25 20:16:00|6777||6777||6777||6777||0
1611605770000|2021-01-25 20:16:10|6778|6777|6776|6775|6778|6777|6775|6774|4914
1611605780000|2021-01-25 20:16:20|6777|6776|6778|6777|6778|6777|6777|6776|1959
1611605790000|2021-01-25 20:16:30|6777|6776|6778|6777|6780|6779|6777|6776|17395
1611605800000|2021-01-25 20:16:40|6779|6778|6780|6779|6780|6779|6779|6778|409
1611605810000|2021-01-25 20:16:50|6779|6778|6778|6777|6779|6778|6778|6777|200
1611605820000|2021-01-25 20:17:00|6777|6776|6778|6777|6778|6777|6777|6775|2820
1611605830000|2021-01-25 20:17:10|6776|6775|6777|6776|6777|6776|6776|6775|317
1611605850000|2021-01-25 20:17:30|6776|6775|6777|6776|6777|6776|6775|6774|1800
1611605860000|2021-01-25 20:17:40|6776|6775|6774|6773|6776|6775|6774|6773|3110
1611605870000|2021-01-25 20:17:50|6772|6771|6772|6771|6772|6771|6772|6771|100
1611605880000|2021-01-25 20:18:00|6771|6769|6770|6769|6771|6770|6770|6769|2608
1611605890000|2021-01-25 20:18:10|6768|6767|6767|6766|6768|6767|6766|6765|1769
1611605920000|2021-01-25 20:18:40|6768|6767|6768|6767|6768|6767|6768|6767|1800
1611605930000|2021-01-25 20:18:50|6769|6768|6772|6771|6772|6771|6769|6768|1300
1611605940000|2021-01-25 20:19:00|6771|6770|6771|6770|6771|6770|6770|6769|4185
1611605960000|2021-01-25 20:19:20|6772|6771|6774|6773|6775|6774|6772|6771|1600
1611605980000|2021-01-25 20:19:40|||||||||100
1611605990000|2021-01-25 20:19:50|6775|6774|6776|6775|6776|6775|6775|6774|800
1611606000000|2021-01-25 20:20:00|6775|6774|6777|6776|6777|6776|6774|6773|2603
1611606010000|2021-01-25 20:20:10|||||||||100
1611606020000|2021-01-25 20:20:20|6776|6775|6777|6776|6777|6776|6776|6775|1570
1611606030000|2021-01-25 20:20:30|6776|6775|6776|6775|6777|6776|6776|6775|1200
1611606040000|2021-01-25 20:20:40|6775|6776|6777|6776|6777|6776|6775|6776|3295
1611606060000|2021-01-25 20:21:00|6778|6777|6778|6777|6779|6778|6778|6777|1626
1611606070000|2021-01-25 20:21:10|6777|6776|6777|6776|6777|6776|6777|6776|3499
1611606080000|2021-01-25 20:21:20|6776|6775|6777|6776|6777|6776|6776|6775|989
1611606090000|2021-01-25 20:21:30|||||||||200
1611606100000|2021-01-25 20:21:40|6776|6775|6776|6775|6776|6775|6776|6775|121
1611606110000|2021-01-25 20:21:50|6777|6776|6777|6776|6777|6776|6777|6776|900
1611606120000|2021-01-25 20:22:00|||||||||2200
1611606130000|2021-01-25 20:22:10|||||||||130
1611606140000|2021-01-25 20:22:20|||||||||520
1611606150000|2021-01-25 20:22:30|6776|6775|6777|6776|6777|6776|6776|6775|6177
1611606160000|2021-01-25 20:22:40|6778|6777|6778|6777|6778|6777|6777|6776|5065
1611606170000|2021-01-25 20:22:50|6777|6776|6777|6776|6777|6776|6777|6776|500
1611606190000|2021-01-25 20:23:10|||||||||400
1611606200000|2021-01-25 20:23:20|6778|6777|6778|6777|6778|6777|6777|6776|2900
1611606220000|2021-01-25 20:23:40|6777|6776|6776|6775|6777|6776|6776|6775|2600
1611606230000|2021-01-25 20:23:50|6777|6776|6777|6776|6777|6776|6777|6776|1400
1611606250000|2021-01-25 20:24:10|||||||||420
1611606260000|2021-01-25 20:24:20|6778|6777|6778|6777|6778|6777|6778|6777|2100
1611606280000|2021-01-25 20:24:40|6777|6776|6777|6776|6777|6776|6777|6776|0
1611606290000|2021-01-25 20:24:50|6778|6777|6780|6779|6780|6779|6778|6777|3560
1611606300000|2021-01-25 20:25:00|6779|6778|6778|6777|6779|6778|6778|6777|2784
1611606310000|2021-01-25 20:25:10|6777|6776|6777|6776|6777|6776|6776|6775|2746
1611606370000|2021-01-25 20:26:10|6778|6777|6780|6779|6780|6779|6778|6777|3566
1611606380000|2021-01-25 20:26:20|6779|6778|6779|6778|6779|6778|6779|6778|500
1611606390000|2021-01-25 20:26:30|6778|6777|6779|6778|6779|6778|6778|6777|800
1611606410000|2021-01-25 20:26:50|||||||||223
1611606420000|2021-01-25 20:27:00|6780|6779|6780|6779|6780|6779|6779|6778|600
1611606460000|2021-01-25 20:27:40|||||||||810
1611606490000|2021-01-25 20:28:10|6779|6778|6781|6780|6781|6780|6779|6778|8854
1611606500000|2021-01-25 20:28:20|6782|6781|6782|6781|6782|6781|6782|6781|1100
1611606510000|2021-01-25 20:28:30|6781|6780|6783|6782|6783|6782|6781|6780|3400
1611606520000|2021-01-25 20:28:40|6784|6783|6785|6784|6785|6784|6784|6783|3525
1611606530000|2021-01-25 20:28:50|6786|6785|6786|6785|6786|6785|6786|6785|703
1611606540000|2021-01-25 20:29:00|6785|6784|6784|6783|6785|6784|6783|6782|3361
1611606550000|2021-01-25 20:29:10|6783|6782|6783|6782|6784|6783|6783|6782|1629
1611606560000|2021-01-25 20:29:20|||||||||100
1611606590000|2021-01-25 20:29:50|||||||||273
1611606600000|2021-01-25 20:30:00|6784|6783|6784|6783|6784|6783|6784|6783|1400
1611606610000|2021-01-25 20:30:10|6783|6782|6784|6782|6784|6783|6783|6782|8211
1611606620000|2021-01-25 20:30:20|6783|6783|6783|6782|6784|6783|6783|6782|2899
1611606630000|2021-01-25 20:30:30|6784|6783|6785|6785|6785|6785|6784|6783|5584
1611606640000|2021-01-25 20:30:40|6786|6786|6785|6784|6787|6786|6785|6784|2933
1611606650000|2021-01-25 20:30:50|6783|6782|6784|6783|6784|6783|6783|6782|500
1611606660000|2021-01-25 20:31:00|6785|6784|6785|6784|6786|6785|6785|6784|3064
1611606670000|2021-01-25 20:31:10|||||||||200
1611606680000|2021-01-25 20:31:20|6786|6785|6787|6786|6787|6786|6786|6785|14485
1611606690000|2021-01-25 20:31:30|||||||||1070
1611606700000|2021-01-25 20:31:40|6786|6785|6785|6784|6786|6785|6784|6783|1403
1611606710000|2021-01-25 20:31:50|6784|6783|6785|6784|6785|6784|6784|6783|1138
1611606720000|2021-01-25 20:32:00|6784|6783|6785|6784|6785|6784|6784|6783|500
1611606730000|2021-01-25 20:32:10|6784|6783|6785|6784|6785|6784|6784|6783|746
1611606740000|2021-01-25 20:32:20|6784|6783|6783|6782|6784|6783|6783|6782|1676
1611606760000|2021-01-25 20:32:40|||||||||249
1611606770000|2021-01-25 20:32:50|||||||||100
1611606780000|2021-01-25 20:33:00|||||||||1793
1611606790000|2021-01-25 20:33:10|6782|6781|6782|6781|6782|6781|6782|6781|1835
1611606810000|2021-01-25 20:33:30|||||||||3211
1611606830000|2021-01-25 20:33:50|6783|6782|6785|6784|6785|6784|6783|6782|7724
1611606840000|2021-01-25 20:34:00|6784|6783|6784|6783|6785|6784|6784|6783|694
1611606850000|2021-01-25 20:34:10|||||||||900
1611606870000|2021-01-25 20:34:30|6785|6784|6784|6783|6785|6784|6784|6783|2957
1611606880000|2021-01-25 20:34:40|6785|6784|6787|6786|6787|6786|6785|6784|2400
1611606890000|2021-01-25 20:34:50|6788|6787|6787|6786|6788|6787|6787|6786|1900
1611606900000|2021-01-25 20:35:00|6788|6787|6788|6787|6788|6787|6787|6786|4239
1611606910000|2021-01-25 20:35:10|6789|6788|6789|6788|6789|6788|6789|6788|2114
1611606920000|2021-01-25 20:35:20|||||||||557
1611606930000|2021-01-25 20:35:30|6790|6789|6789|6788|6791|6790|6789|6788|6761
1611606940000|2021-01-25 20:35:40|6790|6789|6790|6789|6790|6789|6789|6788|1569
1611606950000|2021-01-25 20:35:50|6789|6788|6789|6788|6789|6788|6789|6788|1454
1611606960000|2021-01-25 20:36:00|||||||||1228
1611606970000|2021-01-25 20:36:10|6788|6787|6789|6788|6789|6788|6788|6787|6459
1611606980000|2021-01-25 20:36:20|6790|6789|6790|6789|6790|6789|6790|6789|609
1611606990000|2021-01-25 20:36:30|6789|6788|6790|6789|6790|6789|6788|6787|7562
1611607020000|2021-01-25 20:37:00|||||||||148
1611607030000|2021-01-25 20:37:10|6791|6790|6790|6789|6792|6791|6790|6789|4588
1611607040000|2021-01-25 20:37:20||6788||6789||6789||6788|900
1611607060000|2021-01-25 20:37:40|6791|6790|6793|6792|6794|6792|6791|6790|1515
1611607070000|2021-01-25 20:37:50|||||||||2290
1611607080000|2021-01-25 20:38:00|6792|6793|6795|6794|6795|6794|6792|6793|6293
1611607090000|2021-01-25 20:38:10||6793||6794||6794||6793|2269
1611607100000|2021-01-25 20:38:20|6794|6793|6794|6793|6794|6793|6793|6792|3353
1611607110000|2021-01-25 20:38:30|6793|6792|6794|6793|6794|6793|6793|6792|2944
1611607120000|2021-01-25 20:38:40|||||||||865
1611607130000|2021-01-25 20:38:50|||||||||1400
1611607140000|2021-01-25 20:39:00|||||||||4085
1611607150000|2021-01-25 20:39:10|6793|6792|6794|6793|6794|6793|6793|6792|5999
1611607160000|2021-01-25 20:39:20|6795|6794|6793|6792|6795|6794|6793|6792|6388
1611607170000|2021-01-25 20:39:30|6792|6791|6792|6791|6792|6791|6792|6791|2294
1611607180000|2021-01-25 20:39:40|||||||||500
1611607190000|2021-01-25 20:39:50|||||||||1000
1611607200000|2021-01-25 20:40:00|6793|6792|6793|6792|6793|6792|6792|6791|4364
1611607210000|2021-01-25 20:40:10|6792|6791|6792|6791|6793|6792|6791|6790|7319
1611607220000|2021-01-25 20:40:20|6791|6790|6788|6787|6791|6790|6787|6786|5216
1611607230000|2021-01-25 20:40:30|6789|6788|6790|6789|6790|6789|6789|6788|6303
1611607240000|2021-01-25 20:40:40|6789|6788|6789|6788|6789|6788|6789|6788|900
1611607250000|2021-01-25 20:40:50|6788|6787|6790|6789|6790|6789|6788|6787|7937
1611607260000|2021-01-25 20:41:00|6789|6788|6789|6788|6790|6789|6789|6788|4026
1611607270000|2021-01-25 20:41:10|||||||||1500
1611607280000|2021-01-25 20:41:20|6790|6789|6790|6789|6790|6789|6790|6789|800
1611607290000|2021-01-25 20:41:30|6791|6790|6792|6791|6792|6791|6791|6790|1589
1611607300000|2021-01-25 20:41:40|6793|6792|6792|6791|6793|6792|6791|6790|4282
1611607320000|2021-01-25 20:42:00|6791|6790|6790|6790|6791|6790|6790|6789|2954
1611607330000|2021-01-25 20:42:10|6791|6789|6790|6789|6791|6789|6789|6788|1959
1611607340000|2021-01-25 20:42:20|||||||||700
1611607350000|2021-01-25 20:42:30|6791|6790|6791|6790|6791|6790|6791|6790|2652
1611607360000|2021-01-25 20:42:40|6790|6789|6791|6790|6791|6790|6790|6789|1935
1611607370000|2021-01-25 20:42:50|6792|6791|6791|6790|6792|6791|6790|6789|6919
1611607380000|2021-01-25 20:43:00|6792|6791|6792|6791|6793|6792|6792|6791|2901
1611607390000|2021-01-25 20:43:10|6793|6792|6793|6792|6793|6792|6793|6792|559
1611607400000|2021-01-25 20:43:20|6792|6791|6792|6792|6792|6792|6792|6791|794
1611607410000|2021-01-25 20:43:30|6793|6791|6794|6793|6794|6793|6793|6791|1090
1611607420000|2021-01-25 20:43:40|6795|6794|6795|6794|6795|6794|6795|6794|305
1611607430000|2021-01-25 20:43:50|6796|6795|6797|6796|6797|6796|6796|6795|3608
1611607440000|2021-01-25 20:44:00|||||||||2133
1611607450000|2021-01-25 20:44:10|6796|6795|6798|6797|6798|6797|6796|6795|5973
1611607460000|2021-01-25 20:44:20|6799|6798|6798|6797|6799|6798|6798|6797|2916
1611607470000|2021-01-25 20:44:30|6799|6798|6798|6797|6799|6798|6798|6797|4196
1611607480000|2021-01-25 20:44:40|6799|6798|6799|6798|6799|6798|6798|6798|700
1611607490000|2021-01-25 20:44:50|6798|6797|6799|6798|6799|6798|6798|6797|2879
1611607500000|2021-01-25 20:45:00|6798|6797|6799|6798|6799|6798|6798|6797|7161
1611607510000|2021-01-25 20:45:10|6798|6797|6798|6797|6799|6798|6797|6796|4597
1611607520000|2021-01-25 20:45:20|6799|6798|6799|6798|6799|6798|6798|6797|2429
1611607530000|2021-01-25 20:45:30|6800|6799|6799|6798|6800|6799|6799|6798|2759
1611607540000|2021-01-25 20:45:40|6800|6799|6801|6800|6801|6800|6799|6798|40472
1611607550000|2021-01-25 20:45:50|6800|6799|6800|6799|6801|6800|6800|6799|10743
1611607560000|2021-01-25 20:46:00|6801|6800|6801|6800|6801|6800|6801|6800|1400
1611607570000|2021-01-25 20:46:10|6800|6799|6801|6800|6801|6800|6800|6799|4420
1611607580000|2021-01-25 20:46:20|||||||||438
1611607590000|2021-01-25 20:46:30|6802|6801|6802|6801|6802|6801|6802|6801|4433
1611607600000|2021-01-25 20:46:40|6801|6800|6801|6800|6802|6801|6801|6800|8862
1611607610000|2021-01-25 20:46:50|6802|6801|6802|6801|6802|6801|6801|6801|13243
1611607620000|2021-01-25 20:47:00|||||||||2320
1611607630000|2021-01-25 20:47:10|6801|6800|6801|6800|6802|6801|6801|6800|8176
1611607640000|2021-01-25 20:47:20|||||||||1378
1611607650000|2021-01-25 20:47:30|||||||||1650
1611607660000|2021-01-25 20:47:40|||||||||500
1611607670000|2021-01-25 20:47:50|6802|6801|6802|6801|6802|6801|6802|6801|3358
1611607680000|2021-01-25 20:48:00|6801|6800|6802|6801|6802|6801|6801|6800|4862
1611607690000|2021-01-25 20:48:10|6801|6800|6802|6801|6802|6801|6801|6800|4988
1611607700000|2021-01-25 20:48:20|6801|6800|6802|6801|6802|6801|6801|6800|2540
1611607710000|2021-01-25 20:48:30|6801||6802||6802||6801||2031
1611607720000|2021-01-25 20:48:40|6801|6800|6801|6800|6802|6801|6801|6800|11194
1611607730000|2021-01-25 20:48:50|||||||||2112
1611607740000|2021-01-25 20:49:00|||||||||2209
1611607750000|2021-01-25 20:49:10|6802|6801|6802|6801|6802|6801|6802|6801|10500
1611607760000|2021-01-25 20:49:20|||||||||1340
1611607770000|2021-01-25 20:49:30|||||||||100
1611607780000|2021-01-25 20:49:40|6803|6802|6804|6803|6804|6803|6802|6801|13257
1611607790000|2021-01-25 20:49:50|||||||||734
1611607800000|2021-01-25 20:50:00|6806|6805|6809|6808|6809|6808|6806|6805|19723
1611607810000|2021-01-25 20:50:10|6808|6807|6809|6808|6809|6808|6808|6807|9700
1611607820000|2021-01-25 20:50:20|6808|6807|6808|6807|6809|6808|6808|6807|6805
1611607830000|2021-01-25 20:50:30|6807|6806|6806|6805|6807|6806|6806|6805|8129
1611607840000|2021-01-25 20:50:40|6805|6804|6804|6803|6806|6805|6803|6802|14823
1611607850000|2021-01-25 20:50:50|6803|6802|6802|6801|6803|6802|6801|6800|6805
1611607860000|2021-01-25 20:51:00|6801|6800|6802|6801|6803|6802|6801|6800|9880
1611607870000|2021-01-25 20:51:10|6803|6802|6806|6805|6806|6805|6803|6802|2095
1611607880000|2021-01-25 20:51:20|||||||||1239
1611607890000|2021-01-25 20:51:30|||||||||200
1611607900000|2021-01-25 20:51:40|6807|6806|6807|6806|6807|6806|6806|6805|2050
1611607910000|2021-01-25 20:51:50|||||||||1800
1611607920000|2021-01-25 20:52:00|||||||||1400
1611607930000|2021-01-25 20:52:10|||||||||5231
1611607940000|2021-01-25 20:52:20|6808|6807|6814|6813|6814|6813|6807|6806|24950
1611607950000|2021-01-25 20:52:30|||||||||1907
1611607960000|2021-01-25 20:52:40|6813||6814||6814||6813||10305
1611607970000|2021-01-25 20:52:50|||||||||400
1611607980000|2021-01-25 20:53:00|6815|6814|6814|6813|6816|6814|6813|6812|23513
1611607990000|2021-01-25 20:53:10|6813|6812|6812|6811|6813|6812|6811|6810|4400
1611608000000|2021-01-25 20:53:20|||||||||200
1611608010000|2021-01-25 20:53:30|6813|6812|6813|6812|6813|6812|6812|6812|13341
1611608020000|2021-01-25 20:53:40|6812|6811|6812|6811|6813|6812|6812|6811|4091
1611608030000|2021-01-25 20:53:50|6811|6810|6810|6809|6812|6811|6810|6808|8218
1611608040000|2021-01-25 20:54:00|6809||6810||6810||6809||2617
1611608050000|2021-01-25 20:54:10|||||||||233
1611608060000|2021-01-25 20:54:20|6809|6808|6810|6809|6810|6809|6809|6808|5842
1611608070000|2021-01-25 20:54:30|6811|6810|6813|6812|6813|6812|6811|6810|20875
1611608080000|2021-01-25 20:54:40|6814|6814|6820|6819|6820|6819|6814|6814|14674
1611608090000|2021-01-25 20:54:50|6821|6820|6821|6820|6826|6825|6821|6820|102535
1611608100000|2021-01-25 20:55:00|6822|6819|6817|6816|6822|6819|6815|6814|13781
1611608110000|2021-01-25 20:55:10|6818|6817|6813|6812|6818|6817|6813|6812|6581
1611608120000|2021-01-25 20:55:20|6814|6813|6817|6816|6818|6817|6813|6813|11689
1611608130000|2021-01-25 20:55:30|6818|6817|6819|6818|6819|6818|6817|6817|5963
1611608140000|2021-01-25 20:55:40|6820|6819|6820|6819|6823|6822|6820|6819|22151
1611608150000|2021-01-25 20:55:50|6819|6818|6819|6818|6819|6818|6819|6818|7338
1611608160000|2021-01-25 20:56:00|6818|6817|6818|6817|6819|6818|6817|6816|7956
1611608170000|2021-01-25 20:56:10|6819|6818|6817|6816|6819|6818|6817|6816|9865
1611608180000|2021-01-25 20:56:20|6818|6817|6818|6817|6818|6817|6818|6817|6867
1611608190000|2021-01-25 20:56:30|6819|6818|6824|6823|6824|6823|6819|6818|9767
1611608200000|2021-01-25 20:56:40|6823|6822|6822|6821|6824|6823|6822|6821|14065
1611608210000|2021-01-25 20:56:50|6823|6822|6825|6824|6825|6824|6821|6820|19123
1611608220000|2021-01-25 20:57:00|6824|6823|6822|6821|6824|6823|6821|6820|9042
1611608230000|2021-01-25 20:57:10|6821|6820|6821|6820|6821|6820|6821|6820|6240
1611608240000|2021-01-25 20:57:20|6820|6819|6824|6823|6824|6823|6820|6819|15815
1611608250000|2021-01-25 20:57:30|6823|6822|6823|6822|6824|6823|6820|6819|13913
1611608260000|2021-01-25 20:57:40|6824|6823|6824|6823|6825|6824|6823|6823|5736
1611608270000|2021-01-25 20:57:50|6825|6824|6823|6822|6826|6825|6823|6822|30053
1611608280000|2021-01-25 20:58:00|6822|6821|6816|6815|6822|6821|6816|6815|18353
1611608290000|2021-01-25 20:58:10|6815|6814|6816|6815|6816|6815|6814|6813|13913
1611608300000|2021-01-25 20:58:20|6817|6816|6815|6814|6817|6816|6815|6814|17121
1611608310000|2021-01-25 20:58:30|6814|6813|6813|6812|6815|6814|6812|6811|24659
1611608320000|2021-01-25 20:58:40|6812|6811|6813|6812|6813|6812|6812|6811|6618
1611608330000|2021-01-25 20:58:50|6814|6813|6814|6813|6814|6813|6813|6812|20102
1611608340000|2021-01-25 20:59:00|6813|6812|6814|6813|6814|6813|6813|6812|17347
1611608350000|2021-01-25 20:59:10|6813|6812|6813|6812|6814|6813|6813|6812|22065
1611608360000|2021-01-25 20:59:20|6814|6813|6814|6813|6814|6813|6813|6812|17412
1611608370000|2021-01-25 20:59:30|6813|6812|6815|6814|6815|6814|6813|6812|21285
1611608380000|2021-01-25 20:59:40|6817|6815|6820|6819|6821|6820|6816|6815|17688
1611608390000|2021-01-25 20:59:50|6821|6820|6817|6816|6823|6821|6817|6815|37857
1611608400000|2021-01-25 21:00:00|6825|6815|6825|6815|6825|6816|6825|6815|879198
1611608450000|2021-01-25 21:00:50|||||||||1
1611608460000|2021-01-25 21:01:00||6713||6713||6713||6713|0
1611608490000|2021-01-25 21:01:30|||||||||1
1611608500000|2021-01-25 21:01:40|||||||||10
1611608540000|2021-01-25 21:02:20|||||||||4
1611608630000|2021-01-25 21:03:50|||||||||5
1611608640000|2021-01-25 21:04:00|6816|6779|6816|6784|6816|6784|6816|6779|0
1611608690000|2021-01-25 21:04:50|||||||||45
1611608700000|2021-01-25 21:05:00||6783||6784||6784||6783|0
1611608710000|2021-01-25 21:05:10|||||||||3
1611608720000|2021-01-25 21:05:20|||||||||120
1611608730000|2021-01-25 21:05:30|||||||||360
1611608740000|2021-01-25 21:05:40|||||||||10
1611608760000|2021-01-25 21:06:00||6783||6784||6784||6783|0
1611608790000|2021-01-25 21:06:30|||||||||30
1611608800000|2021-01-25 21:06:40|6815||6815||6815||6815||90
1611608810000|2021-01-25 21:06:50|||||||||71
1611608820000|2021-01-25 21:07:00||6785||6785||6785||6785|0
1611608840000|2021-01-25 21:07:20||6784||6785||6785||6780|2
1611608850000|2021-01-25 21:07:30|||||||||169
1611608860000|2021-01-25 21:07:40|6800||6800||6800||6800||70
1611608870000|2021-01-25 21:07:50|||||||||70
1611608890000|2021-01-25 21:08:10|6816||6816||6816||6816||4
1611608910000|2021-01-25 21:08:30|||||||||1
1611608940000|2021-01-25 21:09:00|||||||||4
1611608950000|2021-01-25 21:09:10|||||||||9
1611608960000|2021-01-25 21:09:20|||||||||6
1611608980000|2021-01-25 21:09:40|||||||||1
1611609020000|2021-01-25 21:10:20|6803||6803||6803||6803||0
1611609030000|2021-01-25 21:10:30|6816|6803|6816|6785|6816|6803|6816|6785|607
1611609060000|2021-01-25 21:11:00||6786||6786||6786||6786|0
1611609070000|2021-01-25 21:11:10||6785||6785||6785||6785|1
1611609080000|2021-01-25 21:11:20||6786||6786||6786||6786|0
1611609110000|2021-01-25 21:11:50||6785||6785||6785||6785|5
1611609120000|2021-01-25 21:12:00||6786||6786||6786||6786|0
1611609170000|2021-01-25 21:12:50|||||||||5
1611609180000|2021-01-25 21:13:00||6785||6786||6786||6785|0
1611609230000|2021-01-25 21:13:50||6785||6785||6785||6785|0
1611609240000|2021-01-25 21:14:00||6786||6786||6786||6786|0
1611609300000|2021-01-25 21:15:00||6785||6786||6786||6785|0
1611609360000|2021-01-25 21:16:00||6785||6786||6786||6785|0
1611609440000|2021-01-25 21:17:20|||||||||1
1611609460000|2021-01-25 21:17:40|||||||||2
1611609650000|2021-01-25 21:20:50|||||||||148
1611609660000|2021-01-25 21:21:00|||||||||2
1611609690000|2021-01-25 21:21:30|||||||||6
1611609710000|2021-01-25 21:21:50|||||||||2
1611609720000|2021-01-25 21:22:00|||||||||1
1611609760000|2021-01-25 21:22:40|6810|6800|6810|6800|6810|6800|6810|6800|0
1611609840000|2021-01-25 21:24:00|6816||6816||6816||6816||90
1611609920000|2021-01-25 21:25:20|||||||||1
1611609950000|2021-01-25 21:25:50|||||||||10
1611609960000|2021-01-25 21:26:00|||||||||9
1611609980000|2021-01-25 21:26:20|||||||||7
1611609990000|2021-01-25 21:26:30|||||||||100
1611610010000|2021-01-25 21:26:50|6815|6785|6815|6785|6815|6785|6815|6785|226
1611610070000|2021-01-25 21:27:50|6800||6800||6800||6800||0
1611610100000|2021-01-25 21:28:20|||||||||19
1611610110000|2021-01-25 21:28:30|||||||||4
1611610140000|2021-01-25 21:29:00|||||||||11
1611610150000|2021-01-25 21:29:10|||||||||1
1611610160000|2021-01-25 21:29:20|||||||||105
1611610170000|2021-01-25 21:29:30|||||||||5
1611610180000|2021-01-25 21:29:40|||||||||10
1611610190000|2021-01-25 21:29:50|||||||||70
1611610200000|2021-01-25 21:30:00|6815|6800|6815|6785|6815|6800|6815|6785|650
1611610210000|2021-01-25 21:30:10|||||||||70
1611610220000|2021-01-25 21:30:20|||||||||141
1611610360000|2021-01-25 21:32:40|||||||||20
1611610390000|2021-01-25 21:33:10|||||||||108
1611610430000|2021-01-25 21:33:50|6800||6800||6800||6800||0
1611610530000|2021-01-25 21:35:30|||||||||3
1611610590000|2021-01-25 21:36:30||6780||6780||6780||6780|154
1611610630000|2021-01-25 21:37:10||6779||6751||6779||6750|70
1611610640000|2021-01-25 21:37:20||6756||6751||6756||6750|170
1611610680000|2021-01-25 21:38:00||6750||6751||6751||6750|0
1611610690000|2021-01-25 21:38:10||6756||6751||6756||6750|0
1611610710000|2021-01-25 21:38:30|||||||||25
1611610740000|2021-01-25 21:39:00||6750||6751||6751||6750|0
1611610880000|2021-01-25 21:41:20|||||||||17
1611610960000|2021-01-25 21:42:40|||||||||2
1611611320000|2021-01-25 21:48:40|||||||||20
1611611410000|2021-01-25 21:50:10|||||||||30
1611611430000|2021-01-25 21:50:30|6815|6789|6815|6789|6815|6789|6815|6789|32
1611611590000|2021-01-25 21:53:10|||||||||5
1611611720000|2021-01-25 21:55:20|||||||||2
1611611890000|2021-01-25 21:58:10||6793||6793||6793||6793|0
1611611980000|2021-01-25 21:59:40|6814||6814||6814||6814||0
1611612010000|2021-01-25 22:00:10|||||||||1
1611612030000|2021-01-25 22:00:30|||||||||1
1611612040000|2021-01-25 22:00:40|||||||||2
1611612060000|2021-01-25 22:01:00|||||||||25
1611612090000|2021-01-25 22:01:30|||||||||1
1611612140000|2021-01-25 22:02:20|||||||||3
1611612330000|2021-01-25 22:05:30|||||||||1
1611612400000|2021-01-25 22:06:40|6810||6810||6810||6810||0
1611612430000|2021-01-25 22:07:10|6814|6789|6814|6789|6814|6789|6814|6789|137
1611612610000|2021-01-25 22:10:10|||||||||63
1611612690000|2021-01-25 22:11:30|||||||||1
1611612960000|2021-01-25 22:16:00|||||||||53
1611613000000|2021-01-25 22:16:40||6800||6800||6800||6800|0
1611613010000|2021-01-25 22:16:50|||||||||5
1611613050000|2021-01-25 22:17:30||6789||6789||6789||6789|0
1611613120000|2021-01-25 22:18:40|||||||||5
1611613190000|2021-01-25 22:19:50|||||||||1
1611613260000|2021-01-25 22:21:00|||||||||1
1611613290000|2021-01-25 22:21:30|||||||||22
1611613310000|2021-01-25 22:21:50|||||||||12
1611613380000|2021-01-25 22:23:00|||||||||35
1611613560000|2021-01-25 22:26:00|||||||||4
1611613580000|2021-01-25 22:26:20|||||||||1
1611613590000|2021-01-25 22:26:30|||||||||12
1611613600000|2021-01-25 22:26:40|||||||||15
1611613720000|2021-01-25 22:28:40||6790||6790||6790||6790|0
1611613790000|2021-01-25 22:29:50||6800||6800||6800||6800|0
1611614150000|2021-01-25 22:35:50|||||||||10
1611614160000|2021-01-25 22:36:00|||||||||3
1611614210000|2021-01-25 22:36:50|||||||||1
1611614340000|2021-01-25 22:39:00|||||||||1
1611614350000|2021-01-25 22:39:10|||||||||5
1611614430000|2021-01-25 22:40:30|||||||||5
1611614440000|2021-01-25 22:40:40|||||||||9
1611614470000|2021-01-25 22:41:10||6789||6789||6789||6789|80
1611614480000|2021-01-25 22:41:20|||||||||1
1611614510000|2021-01-25 22:41:50|||||||||1
1611614540000|2021-01-25 22:42:20|6810||6810||6810||6810||0
1611614550000|2021-01-25 22:42:30||6802||6802||6802||6802|0
1611614650000|2021-01-25 22:44:10|||||||||1
1611614760000|2021-01-25 22:46:00|||||||||1
1611614790000|2021-01-25 22:46:30|||||||||4
1611614870000|2021-01-25 22:47:50|||||||||8
1611614930000|2021-01-25 22:48:50|||||||||17
1611614950000|2021-01-25 22:49:10|6806||6806||6806||6806||0
1611614960000|2021-01-25 22:49:20|||||||||3
1611615050000|2021-01-25 22:50:50|||||||||36
1611615110000|2021-01-25 22:51:50|||||||||6
1611615170000|2021-01-25 22:52:50||6789||6805||6805||6789|104
1611615180000|2021-01-25 22:53:00|6805|6789|6805|6789|6805|6789|6805|6789|389
1611615220000|2021-01-25 22:53:40|||||||||1
1611615250000|2021-01-25 22:54:10|||||||||35
1611615260000|2021-01-25 22:54:20|6806||6806||6806||6806||35
1611615400000|2021-01-25 22:56:40|||||||||10
1611615410000|2021-01-25 22:56:50|||||||||10
1611615520000|2021-01-25 22:58:40|||||||||5
1611615600000|2021-01-25 23:00:00|||||||||140
1611615660000|2021-01-25 23:01:00|||||||||70
1611615730000|2021-01-25 23:02:10|||||||||70
1611615780000|2021-01-25 23:03:00|||||||||70
1611615840000|2021-01-25 23:04:00|||||||||350
1611615850000|2021-01-25 23:04:10|6810||6810||6810||6810||210
1611616040000|2021-01-25 23:07:20|||||||||3
1611616050000|2021-01-25 23:07:30|||||||||7
1611616200000|2021-01-25 23:10:00|||||||||20
1611616520000|2021-01-25 23:15:20|6814||6814||6814||6814||170
1611616670000|2021-01-25 23:17:50|||||||||260
1611616730000|2021-01-25 23:18:50||6795||6795||6795||6795|0
1611616880000|2021-01-25 23:21:20|||||||||2
1611616950000|2021-01-25 23:22:30|||||||||40
1611617010000|2021-01-25 23:23:30|||||||||98
1611617050000|2021-01-25 23:24:10||6800||6801||6801||6800|115
1611617270000|2021-01-25 23:27:50||6795||6795||6795||6795|49
1611617310000|2021-01-25 23:28:30|||||||||3
1611617690000|2021-01-25 23:34:50|||||||||50
1611618100000|2021-01-25 23:41:40|||||||||5
1611618170000|2021-01-25 23:42:50|||||||||398
1611618190000|2021-01-25 23:43:10|||||||||4
1611618200000|2021-01-25 23:43:20|||||||||93
1611618420000|2021-01-25 23:47:00|||||||||35
1611618560000|2021-01-25 23:49:20|||||||||1
1611618570000|2021-01-25 23:49:30|||||||||20
1611619190000|2021-01-25 23:59:50|6802||6802||6802||6802||397
1611619200000|2021-01-26 00:00:00|||||||||37
1611619220000|2021-01-26 00:00:20|||||||||266
1611619370000|2021-01-26 00:02:50|||||||||1
1611619540000|2021-01-26 00:05:40|||||||||3
1611619800000|2021-01-26 00:10:00|||||||||10
1611619850000|2021-01-26 00:10:50|||||||||48
1611619910000|2021-01-26 00:11:50|||||||||10
1611619920000|2021-01-26 00:12:00|||||||||10
1611619960000|2021-01-26 00:12:40|||||||||1
1611620060000|2021-01-26 00:14:20|6800||6800||6800||6800||22
1611620150000|2021-01-26 00:15:50|||||||||19
1611620300000|2021-01-26 00:18:20||6732||6732||6732||6732|0
1611621170000|2021-01-26 00:32:50|6800||6800||6800||6800||0
1611651600000|2021-01-26 09:00:00|6811|6770|6830|6641|6830|6770|6811|6641|0
1611651610000|2021-01-26 09:00:10||6683||6683||6683||6683|0
1611651650000|2021-01-26 09:00:50||6700||6700||6700||6700|0
1611651670000|2021-01-26 09:01:10|6783||6783||6783||6783||0
1611651940000|2021-01-26 09:05:40|6769||6769||6769||6769||215
1611651950000|2021-01-26 09:05:50|6783||6830||6830||6783||300
1611651960000|2021-01-26 09:06:00|6769||6769||6769||6769||436
1611651980000|2021-01-26 09:06:20|6830||6830||6830||6830||0
1611651990000|2021-01-26 09:06:30|6770||6770||6770||6770||0
1611652030000|2021-01-26 09:07:10|6758||6758||6758||6758||0
1611652050000|2021-01-26 09:07:30|6770||6749||6770||6749||91
1611652090000|2021-01-26 09:08:10|||||||||250
1611652120000|2021-01-26 09:08:40||6715||6715||6715||6715|0
1611652290000|2021-01-26 09:11:30|6830||6830||6830||6830||200
1611652300000|2021-01-26 09:11:40|||||||||20
1611652580000|2021-01-26 09:16:20|6749||6830||6830||6749||550
1611653100000|2021-01-26 09:25:00||6752||6752||6752||6752|0
1611653110000|2021-01-26 09:25:10||6728||6728||6728||6728|0
1611658120000|2021-01-26 10:48:40||6715||6715||6715||6715|0
1611658220000|2021-01-26 10:50:20|||||||||70
1611658920000|2021-01-26 11:02:00||6716||6716||6716||6716|0
1611660000000|2021-01-26 11:20:00|6788||6788||6788||6788||0
1611660030000|2021-01-26 11:20:30||6740||6740||6740||6740|0
1611660510000|2021-01-26 11:28:30|||||||||70
1611660520000|2021-01-26 11:28:40|||||||||70
1611660570000|2021-01-26 11:29:30|||||||||70
1611660780000|2021-01-26 11:33:00|||||||||70
1611660840000|2021-01-26 11:34:00|||||||||140
1611660880000|2021-01-26 11:34:40|||||||||140
1611660900000|2021-01-26 11:35:00|||||||||70
1611661020000|2021-01-26 11:37:00|||||||||70
1611661070000|2021-01-26 11:37:50|||||||||70
1611661130000|2021-01-26 11:38:50|||||||||70
1611661790000|2021-01-26 11:49:50|||||||||294
1611661940000|2021-01-26 11:52:20|||||||||98
1611662000000|2021-01-26 11:53:20|||||||||110
1611662020000|2021-01-26 11:53:40|6830||6830||6830||6830||200
1611662050000|2021-01-26 11:54:10|||||||||52
1611662190000|2021-01-26 11:56:30|6816||6830||6830||6775||190
1611662250000|2021-01-26 11:57:30|||||||||52
1611662280000|2021-01-26 11:58:00|6816||6830||6830||6775||152
1611662340000|2021-01-26 11:59:00|||||||||52
1611662370000|2021-01-26 11:59:30|||||||||52
1611662390000|2021-01-26 11:59:50|||||||||52
1611662400000|2021-01-26 12:00:00||6755||6755||6755||6755|122
1611662410000|2021-01-26 12:00:10|||||||||140
1611662420000|2021-01-26 12:00:20|||||||||126
1611662440000|2021-01-26 12:00:40|6817||6817||6817||6817||1
1611662450000|2021-01-26 12:00:50|6816||6816||6816||6816||70
1611662460000|2021-01-26 12:01:00|6813||6816||6816||6775||0
1611662470000|2021-01-26 12:01:10|6775||6817||6817||6775||826
1611662480000|2021-01-26 12:01:20||6775||6755||6775||6755|0
1611662500000|2021-01-26 12:01:40||6757||6757||6757||6757|0
1611662510000|2021-01-26 12:01:50|||||||||2
1611662550000|2021-01-26 12:02:30|||||||||150
1611662560000|2021-01-26 12:02:40|||||||||100
1611662570000|2021-01-26 12:02:50|||||||||243
1611662590000|2021-01-26 12:03:10|||||||||1
1611662600000|2021-01-26 12:03:20|6815||6815||6815||6815||0
1611662610000|2021-01-26 12:03:30|||||||||360
1611662700000|2021-01-26 12:05:00|||||||||4
1611662710000|2021-01-26 12:05:10|6814|6760|6814|6760|6814|6760|6814|6760|0
1611662720000|2021-01-26 12:05:20|6813||6812||6813||6812||0
1611662730000|2021-01-26 12:05:30|||||||||120
1611662740000|2021-01-26 12:05:40|6811||6815||6815||6811||0
1611662820000|2021-01-26 12:07:00||6761||6761||6761||6761|0
1611662830000|2021-01-26 12:07:10||6762||6762||6762||6762|0
1611662880000|2021-01-26 12:08:00|||||||||240
1611662890000|2021-01-26 12:08:10|||||||||120
1611662910000|2021-01-26 12:08:30|||||||||120
1611662920000|2021-01-26 12:08:40|||||||||240
1611663000000|2021-01-26 12:10:00|||||||||1
1611663120000|2021-01-26 12:12:00|||||||||85
1611663160000|2021-01-26 12:12:40|6800||6800||6800||6800||2
1611663190000|2021-01-26 12:13:10||6775||6775||6775||6775|121
1611663200000|2021-01-26 12:13:20|||||||||116
1611663210000|2021-01-26 12:13:30|||||||||55
1611663220000|2021-01-26 12:13:40|||||||||5
1611663290000|2021-01-26 12:14:50|||||||||2
1611663310000|2021-01-26 12:15:10|||||||||120
1611663320000|2021-01-26 12:15:20|||||||||240
1611663330000|2021-01-26 12:15:30|||||||||120
1611663360000|2021-01-26 12:16:00|||||||||120
1611663430000|2021-01-26 12:17:10|||||||||1
1611663480000|2021-01-26 12:18:00|||||||||4
1611663490000|2021-01-26 12:18:10|||||||||9
1611663560000|2021-01-26 12:19:20|||||||||3
1611663590000|2021-01-26 12:19:50|||||||||120
1611663640000|2021-01-26 12:20:40|||||||||14
1611663650000|2021-01-26 12:20:50|6801||6801||6801||6801||160
1611663660000|2021-01-26 12:21:00|||||||||20
1611663670000|2021-01-26 12:21:10|||||||||240
1611663680000|2021-01-26 12:21:20|||||||||5
1611663690000|2021-01-26 12:21:30|||||||||120
1611663700000|2021-01-26 12:21:40|||||||||120
1611663740000|2021-01-26 12:22:20|||||||||105
1611663750000|2021-01-26 12:22:30|6800|6762|6800|6762|6800|6762|6800|6762|140
1611663880000|2021-01-26 12:24:40||6763||6763||6763||6763|0
1611663890000|2021-01-26 12:24:50||6762||6762||6762||6762|0
1611663900000|2021-01-26 12:25:00||6763||6763||6763||6763|0
1611664040000|2021-01-26 12:27:20||6762||6763||6763||6762|0
1611664080000|2021-01-26 12:28:00||6762||6762||6762||6762|0
1611664100000|2021-01-26 12:28:20|||||||||95
1611664170000|2021-01-26 12:29:30|6795||6800||6800||6795||140
1611664220000|2021-01-26 12:30:20|||||||||140
1611664260000|2021-01-26 12:31:00|||||||||97
1611664290000|2021-01-26 12:31:30|6788||6800||6800||6788||498
1611664300000|2021-01-26 12:31:40|||||||||92
1611664320000|2021-01-26 12:32:00|6776||6800||6800||6776||413
1611664330000|2021-01-26 12:32:10|||||||||30
1611664340000|2021-01-26 12:32:20|||||||||98
1611664370000|2021-01-26 12:32:50|6776||6776||6776||6776||0
1611664390000|2021-01-26 12:33:10|||||||||50
1611664410000|2021-01-26 12:33:30|||||||||50
1611664430000|2021-01-26 12:33:50|6793||6776||6793||6776||0
1611664490000|2021-01-26 12:34:50|||||||||100
1611664660000|2021-01-26 12:37:40|||||||||100
1611664720000|2021-01-26 12:38:40|||||||||10
1611664830000|2021-01-26 12:40:30|||||||||70
1611664840000|2021-01-26 12:40:40|||||||||70
1611664850000|2021-01-26 12:40:50|||||||||210
1611664870000|2021-01-26 12:41:10|||||||||70
1611664900000|2021-01-26 12:41:40|||||||||500
1611664910000|2021-01-26 12:41:50|6800||6800||6800||6800||195
1611664970000|2021-01-26 12:42:50|||||||||210
1611664980000|2021-01-26 12:43:00|||||||||70
1611665020000|2021-01-26 12:43:40|||||||||70
1611665100000|2021-01-26 12:45:00|||||||||72
1611665110000|2021-01-26 12:45:10|||||||||190
1611665130000|2021-01-26 12:45:30|||||||||60
1611665140000|2021-01-26 12:45:40|||||||||8
1611665170000|2021-01-26 12:46:10|||||||||70
1611665180000|2021-01-26 12:46:20|||||||||330
1611665250000|2021-01-26 12:47:30||6765||6765||6765||6765|0
1611665320000|2021-01-26 12:48:40|||||||||30
1611665330000|2021-01-26 12:48:50|||||||||420
1611665670000|2021-01-26 12:54:30||6772||6772||6772||6772|0
1611665690000|2021-01-26 12:54:50|||||||||1
1611665720000|2021-01-26 12:55:20|6794|6765|6800|6765|6800|6765|6794|6765|135
1611665760000|2021-01-26 12:56:00|||||||||30
1611665810000|2021-01-26 12:56:50|||||||||3
1611665930000|2021-01-26 12:58:50|||||||||215
1611665990000|2021-01-26 12:59:50|||||||||210
1611666080000|2021-01-26 13:01:20|||||||||105
1611666330000|2021-01-26 13:05:30|||||||||245
1611666340000|2021-01-26 13:05:40|||||||||105
1611666360000|2021-01-26 13:06:00|||||||||70
1611666370000|2021-01-26 13:06:10|||||||||3
1611666410000|2021-01-26 13:06:50|||||||||117
1611666470000|2021-01-26 13:07:50|||||||||13
1611666560000|2021-01-26 13:09:20|||||||||52
1611666580000|2021-01-26 13:09:40|||||||||205
1611666600000|2021-01-26 13:10:00|||||||||10
1611666630000|2021-01-26 13:10:30|6793||6800||6800||6793||262
1611666640000|2021-01-26 13:10:40|||||||||140
1611666670000|2021-01-26 13:11:10|||||||||192
1611666740000|2021-01-26 13:12:20|||||||||70
1611666750000|2021-01-26 13:12:30|||||||||538
1611666760000|2021-01-26 13:12:40|||||||||468
1611666770000|2021-01-26 13:12:50|||||||||500
1611666920000|2021-01-26 13:15:20|||||||||15
1611667310000|2021-01-26 13:21:50|||||||||135
1611667450000|2021-01-26 13:24:10|6779||6779||6779||6779||0
1611667480000|2021-01-26 13:24:40|||||||||30
1611667610000|2021-01-26 13:26:50|6776|6762|6779|6761|6779|6762|6765|6761|3606
1611667620000|2021-01-26 13:27:00|6771|6757|6779|6757|6779|6757|6771|6757|115
1611667630000|2021-01-26 13:27:10|||||||||76
1611667640000|2021-01-26 13:27:20|||||||||14
1611667670000|2021-01-26 13:27:50|||||||||10
1611667710000|2021-01-26 13:28:30|6767|6751|6767|6751|6767|6752|6767|6751|404
1611668050000|2021-01-26 13:34:10|6779|6752|6779|6752|6779|6753|6779|6752|55
1611668060000|2021-01-26 13:34:20||6762||6762||6762||6762|0
1611668080000|2021-01-26 13:34:40|||||||||100
1611668090000|2021-01-26 13:34:50||6752||6752||6752||6752|200
1611668130000|2021-01-26 13:35:30|||||||||120
1611668150000|2021-01-26 13:35:50||6751||6751||6751||6751|90
1611668160000|2021-01-26 13:36:00|6776||6767||6776||6767||170
1611668190000|2021-01-26 13:36:30||6752||6752||6752||6752|102
1611668200000|2021-01-26 13:36:40|||||||||5
1611668210000|2021-01-26 13:36:50|||||||||240
1611668220000|2021-01-26 13:37:00|||||||||3
1611668240000|2021-01-26 13:37:20|||||||||10
1611668250000|2021-01-26 13:37:30|||||||||3
1611668280000|2021-01-26 13:38:00|||||||||10
1611668290000|2021-01-26 13:38:10|||||||||4
1611668320000|2021-01-26 13:38:40|||||||||7
1611668350000|2021-01-26 13:39:10|||||||||1
1611668360000|2021-01-26 13:39:20|6779|6753|6760|6754|6779|6754|6760|6753|403
1611668370000|2021-01-26 13:39:30|6779|6757|6779|6755|6779|6757|6779|6754|192
1611668380000|2021-01-26 13:39:40||6763||6763||6763||6763|89
1611668390000|2021-01-26 13:39:50|6765|6755|6764|6757|6765|6757|6764|6755|331
1611668400000|2021-01-26 13:40:00|6779||6779||6779||6779||1
1611668410000|2021-01-26 13:40:10|||||||||50
1611668420000|2021-01-26 13:40:20|||||||||10
1611668450000|2021-01-26 13:40:50|6778||6778||6778||6778||55
1611668510000|2021-01-26 13:41:50|||||||||40
1611668530000|2021-01-26 13:42:10||6766||6766||6766||6766|1
1611668560000|2021-01-26 13:42:40|||||||||500
1611668570000|2021-01-26 13:42:50|6785||6785||6785||6785||20
1611668590000|2021-01-26 13:43:10|||||||||1
1611668650000|2021-01-26 13:44:10||6761||6761||6761||6761|27
1611668670000|2021-01-26 13:44:30|||||||||15
1611668680000|2021-01-26 13:44:40|6778|6757|6778|6757|6778|6757|6778|6757|135
1611668700000|2021-01-26 13:45:00|||||||||1
1611668710000|2021-01-26 13:45:10|||||||||140
1611668760000|2021-01-26 13:46:00|||||||||51
1611668780000|2021-01-26 13:46:20||6755||6755||6755||6755|280
1611668840000|2021-01-26 13:47:20|||||||||70
1611668860000|2021-01-26 13:47:40|6767||6767||6767||6767||35
1611668900000|2021-01-26 13:48:20|||||||||60
1611668920000|2021-01-26 13:48:40|||||||||10
1611668990000|2021-01-26 13:49:50|6761|6753|6761|6753|6761|6753|6761|6753|476
1611669000000|2021-01-26 13:50:00|||||||||1
1611669080000|2021-01-26 13:51:20|6757||6757||6757||6757||140
1611669100000|2021-01-26 13:51:40|||||||||350
1611669120000|2021-01-26 13:52:00|6761|6754|6768|6758|6778|6758|6761|6754|283
1611669130000|2021-01-26 13:52:10|6778|6763|6767|6758|6778|6764|6767|6758|350
1611669140000|2021-01-26 13:52:20|6762|6754|6762|6753|6762|6754|6762|6753|140
1611669150000|2021-01-26 13:52:30|||||||||100
1611669210000|2021-01-26 13:53:30|6767||6767||6767||6767||1
1611669290000|2021-01-26 13:54:50||6757||6753||6757||6753|210
1611669300000|2021-01-26 13:55:00|6757|6754|6757|6754|6757|6754|6757|6754|140
1611669310000|2021-01-26 13:55:10||6753||6753||6753||6753|175
1611669330000|2021-01-26 13:55:30||6752||6752||6752||6752|210
1611669340000|2021-01-26 13:55:40|6768|6754|6768|6754|6768|6754|6768|6754|116
1611669390000|2021-01-26 13:56:30|||||||||14
1611669410000|2021-01-26 13:56:50|6760|6752|6760|6751|6760|6752|6760|6751|525
1611669420000|2021-01-26 13:57:00|6755|6741|6755|6741|6755|6741|6755|6741|1055
1611669440000|2021-01-26 13:57:20|6756|6744|6760|6750|6760|6750|6756|6744|415
1611669470000|2021-01-26 13:57:50|6777|6747|6780|6741|6780|6747|6777|6741|15
1611669480000|2021-01-26 13:58:00|||||||||19
1611669520000|2021-01-26 13:58:40|||||||||5
1611669610000|2021-01-26 14:00:10|||||||||1
1611669620000|2021-01-26 14:00:20|||||||||2
1611669670000|2021-01-26 14:01:10|||||||||50
1611669680000|2021-01-26 14:01:20|6779|6742|6779|6742|6779|6742|6779|6742|1
1611669700000|2021-01-26 14:01:40|6780||6780||6780||6780||69
1611669720000|2021-01-26 14:02:00|6776|6756|6776|6756|6776|6756|6776|6756|0
1611669750000|2021-01-26 14:02:30||6766||6766||6766||6766|0
1611669770000|2021-01-26 14:02:50|||||||||1
1611669880000|2021-01-26 14:04:40||6756||6756||6756||6756|150
1611669890000|2021-01-26 14:04:50|||||||||16
1611669940000|2021-01-26 14:05:40|||||||||54
1611670010000|2021-01-26 14:06:50|||||||||2
1611670030000|2021-01-26 14:07:10|6777|6770|6777|6770|6777|6770|6777|6770|66
1611670050000|2021-01-26 14:07:30||6766||6766||6766||6766|135
1611670080000|2021-01-26 14:08:00|6773||6773||6773||6773||140
1611670090000|2021-01-26 14:08:10|6771|6767|6771|6767|6771|6767|6771|6767|150
1611670130000|2021-01-26 14:08:50||6766||6766||6766||6766|140
1611670140000|2021-01-26 14:09:00|6770|6756|6767|6742|6771|6756|6767|6742|700
1611670150000|2021-01-26 14:09:10|||||||||123
1611670160000|2021-01-26 14:09:20|6763||6763||6763||6763||70
1611670170000|2021-01-26 14:09:30||6743||6743||6743||6743|51
1611670220000|2021-01-26 14:10:20||6742||6756||6756||6742|108
1611670230000|2021-01-26 14:10:30||6742||6742||6742||6742|71
1611670240000|2021-01-26 14:10:40|6759|6755|6759|6742|6759|6755|6759|6742|70
1611670270000|2021-01-26 14:11:10|||||||||1
1611670290000|2021-01-26 14:11:30||6741||6741||6741||6741|0
1611670310000|2021-01-26 14:11:50|6763|6757|6774|6763|6774|6763|6763|6757|319
1611670320000|2021-01-26 14:12:00|||||||||300
1611670340000|2021-01-26 14:12:20|||||||||300
1611670360000|2021-01-26 14:12:40|6773|6766|6772|6767|6773|6767|6772|6766|320
1611670370000|2021-01-26 14:12:50|6780|6770|6774|6770|6780|6770|6774|6770|116
1611670380000|2021-01-26 14:13:00||6743||6756||6756||6743|120
1611670430000|2021-01-26 14:13:50|||||||||1
1611670470000|2021-01-26 14:14:30|||||||||10
1611670520000|2021-01-26 14:15:20|||||||||35
1611670530000|2021-01-26 14:15:30|||||||||105
1611670580000|2021-01-26 14:16:20|||||||||15
1611670650000|2021-01-26 14:17:30|||||||||9
1611670660000|2021-01-26 14:17:40||6757||6757||6757||6757|0
1611670870000|2021-01-26 14:21:10|||||||||2
1611670910000|2021-01-26 14:21:50|||||||||2
1611670950000|2021-01-26 14:22:30|||||||||1
1611671000000|2021-01-26 14:23:20|||||||||1
1611671060000|2021-01-26 14:24:20|||||||||1
1611671090000|2021-01-26 14:24:50||6756||6756||6756||6756|0
1611671100000|2021-01-26 14:25:00|||||||||3
1611671270000|2021-01-26 14:27:50|6785|6764|6785|6774|6785|6774|6785|6764|60
1611671280000|2021-01-26 14:28:00|6799|6779|6799|6786|6799|6786|6799|6779|297
1611671300000|2021-01-26 14:28:20|||||||||4
1611671320000|2021-01-26 14:28:40||6790||6790||6790||6790|0
1611671340000|2021-01-26 14:29:00|||||||||21
1611671360000|2021-01-26 14:29:20||6786||6786||6786||6786|419
1611671370000|2021-01-26 14:29:30|||||||||10
1611671390000|2021-01-26 14:29:50||6779||6740||6779||6740|472
1611671400000|2021-01-26 14:30:00|6772|6758|6809|6804|6815|6809|6772|6758|144435
1611671410000|2021-01-26 14:30:10|6810|6806|6808|6804|6810|6806|6806|6803|1300
1611671420000|2021-01-26 14:30:20|6809|6806|6820|6816|6825|6821|6809|6805|12272
1611671430000|2021-01-26 14:30:30|6823|6818|6819|6814|6823|6818|6818|6814|2719
1611671440000|2021-01-26 14:30:40|6822|6815|6805|6800|6822|6816|6802|6800|6416
1611671450000|2021-01-26 14:30:50|6808|6801|6808|6802|6808|6802|6808|6801|0
1611671460000|2021-01-26 14:31:00|6812|6807|6812|6805|6812|6809|6812|6805|350
1611671470000|2021-01-26 14:31:10|6813|6806|6815|6811|6820|6814|6813|6806|1830
1611671480000|2021-01-26 14:31:20|6814|6806|6810|6807|6816|6812|6809|6805|1950
1611671490000|2021-01-26 14:31:30|6809|6806|6798|6795|6809|6806|6798|6794|3650
1611671500000|2021-01-26 14:31:40|6800|6796|6801|6797|6801|6797|6800|6796|660
1611671510000|2021-01-26 14:31:50|6807|6802|6808|6803|6809|6804|6803|6802|600
1611671520000|2021-01-26 14:32:00|6809|6804|6814|6811|6814|6811|6808|6803|5420
1611671530000|2021-01-26 14:32:10|6815|6812|6816|6813|6816|6813|6815|6812|1000
1611671540000|2021-01-26 14:32:20|6817|6814|6822|6820|6822|6820|6817|6814|777
1611671550000|2021-01-26 14:32:30|6820|6819|6833|6830|6833|6830|6820|6819|5031
1611671560000|2021-01-26 14:32:40|6834|6831|6833|6828|6838|6835|6832|6828|9899
1611671570000|2021-01-26 14:32:50|6834|6829|6838|6833|6838|6833|6834|6828|600
1611671580000|2021-01-26 14:33:00|6839|6834|6832|6830|6839|6835|6832|6828|675
1611671590000|2021-01-26 14:33:10|6831|6828|6821|6816|6831|6828|6821|6816|4583
1611671600000|2021-01-26 14:33:20|6818|6815|6813|6809|6818|6816|6813|6809|1700
1611671610000|2021-01-26 14:33:30|6815|6810|6819|6814|6821|6816|6815|6810|1350
1611671620000|2021-01-26 14:33:40|6821|6816|6823|6819|6827|6822|6821|6816|750
1611671630000|2021-01-26 14:33:50|6821|6818|6815|6810|6822|6819|6815|6810|5803
1611671640000|2021-01-26 14:34:00|6814|6811|6823|6819|6823|6820|6812|6811|6400
1611671650000|2021-01-26 14:34:10|6821|6818|6815|6812|6821|6818|6815|6812|3088
1611671660000|2021-01-26 14:34:20|6814|6811|6815|6811|6815|6812|6814|6811|168
1611671670000|2021-01-26 14:34:30|6817|6810|6817|6813|6817|6814|6817|6810|235
1611671680000|2021-01-26 14:34:40|6818|6814|6817|6814|6818|6816|6816|6813|0
1611671690000|2021-01-26 14:34:50|6818|6815|6814|6810|6818|6816|6813|6810|2224
1611671700000|2021-01-26 14:35:00|6812|6809|6806|6804|6812|6809|6803|6801|6311
1611671710000|2021-01-26 14:35:10|6808|6805|6795|6792|6808|6805|6795|6792|3798
1611671720000|2021-01-26 14:35:20|6797|6793|6802|6798|6803|6800|6797|6793|1000
1611671730000|2021-01-26 14:35:30|6800|6799|6800|6796|6802|6800|6800|6796|200
1611671740000|2021-01-26 14:35:40|6798|6797|6798|6794|6798|6797|6798|6794|0
1611671750000|2021-01-26 14:35:50|6797|6795|6790|6787|6797|6796|6787|6785|4207
1611671760000|2021-01-26 14:36:00|6792|6788|6793|6791|6794|6792|6792|6788|1200
1611671770000|2021-01-26 14:36:10|6794|6790|6790|6786|6794|6791|6790|6786|1163
1611671780000|2021-01-26 14:36:20|6786|6784|6790|6787|6791|6788|6785|6783|2700
1611671790000|2021-01-26 14:36:30|6791|6788|6789|6786|6794|6793|6787|6785|3632
1611671800000|2021-01-26 14:36:40|6790|6787|6790|6789|6790|6789|6790|6787|300
1611671810000|2021-01-26 14:36:50|6788|6787|6786|6784|6790|6788|6785|6784|1700
1611671820000|2021-01-26 14:37:00|6785|6783|6782|6780|6785|6783|6782|6780|1050
1611671830000|2021-01-26 14:37:10|6781|6778|6772|6770|6781|6778|6772|6769|3700
1611671840000|2021-01-26 14:37:20|6771|6769|6771|6769|6773|6771|6767|6764|4633
1611671850000|2021-01-26 14:37:30|6773|6772|6770|6768|6773|6772|6770|6767|898
1611671860000|2021-01-26 14:37:40|6769|6767|6764|6761|6769|6767|6764|6761|300
1611671870000|2021-01-26 14:37:50|6763|6763|6771|6767|6771|6767|6763|6763|2500
1611671880000|2021-01-26 14:38:00|6773|6769|6775|6771|6778|6776|6773|6769|1040
1611671890000|2021-01-26 14:38:10|6774|6772|6771|6769|6775|6773|6769|6767|1900
1611671900000|2021-01-26 14:38:20|6773|6770|6761|6759|6773|6770|6761|6759|3456
1611671910000|2021-01-26 14:38:30|6760|6758|6767|6765|6769|6765|6759|6757|1500
1611671920000|2021-01-26 14:38:40|6768|6764|6765|6761|6768|6764|6765|6761|400
1611671930000|2021-01-26 14:38:50|6763|6759|6760|6758|6765|6763|6760|6757|2278
1611671940000|2021-01-26 14:39:00|6759|6757|6765|6762|6765|6763|6758|6756|2100
1611671950000|2021-01-26 14:39:10|6764|6760|6769|6766|6770|6767|6764|6760|2100
1611671960000|2021-01-26 14:39:20|6765|6763|6762|6759|6769|6767|6762|6759|3944
1611671970000|2021-01-26 14:39:30|6763|6758|6768|6766|6768|6766|6760|6757|4355
1611671980000|2021-01-26 14:39:40|6767|6765|6773|6771|6773|6771|6767|6764|2025
1611671990000|2021-01-26 14:39:50||6770||6770||6770||6769|200
1611672000000|2021-01-26 14:40:00|6774|6771|6781|6778|6781|6778|6774|6770|1338
1611672010000|2021-01-26 14:40:10|6780|6777|6774|6772|6780|6777|6774|6771|2909
1611672020000|2021-01-26 14:40:20|6772|6769|6774|6771|6775|6772|6769|6767|1679
1611672030000|2021-01-26 14:40:30|6775|6774|6777|6775|6778|6777|6775|6774|500
1611672040000|2021-01-26 14:40:40|6775|6774|6773|6770|6775|6774|6768|6766|1400
1611672050000|2021-01-26 14:40:50|6772|6769|6772|6767|6772|6769|6772|6766|440
1611672060000|2021-01-26 14:41:00|6771||6771||6771||6771||0
1611672070000|2021-01-26 14:41:10|6772|6768|6771|6770|6772|6770|6769|6766|5554
1611672080000|2021-01-26 14:41:20|6770|6769|6770|6768|6773|6770|6770|6767|300
1611672090000|2021-01-26 14:41:30|6769|6767|6768|6765|6769|6767|6768|6765|400
1611672100000|2021-01-26 14:41:40|6766|6764|6766|6763|6767|6764|6764|6761|700
1611672110000|2021-01-26 14:41:50|6764|6764|6764|6761|6765|6764|6764|6761|800
1611672120000|2021-01-26 14:42:00|6763|6760|6763|6761|6765|6762|6761|6758|105
1611672130000|2021-01-26 14:42:10|6762|6759|6770|6768|6770|6768|6762|6758|1788
1611672140000|2021-01-26 14:42:20|6769|6767|6775|6773|6775|6773|6769|6767|500
1611672150000|2021-01-26 14:42:30|6776|6774|6777|6775|6778|6777|6776|6774|1657
1611672160000|2021-01-26 14:42:40|6778|6777|6782|6779|6783|6781|6777|6774|1703
1611672170000|2021-01-26 14:42:50|6778|6777|6777|6774|6778|6777|6776|6774|1150
1611672180000|2021-01-26 14:43:00|6775|6775|6773|6771|6776|6775|6773|6771|1030
1611672190000|2021-01-26 14:43:10|6772|6772|6772|6769|6772|6772|6772|6768|100
1611672200000|2021-01-26 14:43:20|6773|6770|6771|6766|6773|6772|6771|6766|100
1611672210000|2021-01-26 14:43:30|6770|6768|6773|6770|6773|6771|6770|6767|1154
1611672220000|2021-01-26 14:43:40|6774|6772|6773|6770|6776|6774|6771|6768|2100
1611672230000|2021-01-26 14:43:50|6774|6771|6775|6772|6775|6772|6773|6771|100
1611672240000|2021-01-26 14:44:00|6773|6771|6777|6776|6778|6776|6772|6770|1950
1611672250000|2021-01-26 14:44:10|6778|6777|6779|6778|6779|6778|6774|6772|5421
1611672260000|2021-01-26 14:44:20|6780|6779|6780|6778|6783|6781|6779|6778|3268
1611672270000|2021-01-26 14:44:30|6781|6779|6783|6780|6784|6781|6780|6778|947
1611672280000|2021-01-26 14:44:40|6784|6783|6783|6781|6785|6783|6782|6781|100
1611672290000|2021-01-26 14:44:50|6782|6779|6782|6779|6782|6779|6782|6779|544
1611672300000|2021-01-26 14:45:00|6780|6778|6782|6779|6783|6781|6780|6778|1000
1611672310000|2021-01-26 14:45:10||6780||6780||6780||6780|0
1611672320000|2021-01-26 14:45:20|6781|6779|6776|6773|6781|6779|6775|6773|3300
1611672330000|2021-01-26 14:45:30|6779|6777|6777|6775|6779|6777|6775|6773|400
1611672340000|2021-01-26 14:45:40|6776|6774|6774|6772|6776|6774|6774|6772|0
1611672350000|2021-01-26 14:45:50|6775|6770|6774|6770|6775|6770|6774|6770|0
1611672360000|2021-01-26 14:46:00|6773|6771|6773|6772|6773|6772|6771|6767|990
1611672370000|2021-01-26 14:46:10|6774|6771|6776|6773|6776|6775|6772|6771|1800
1611672380000|2021-01-26 14:46:20|6777|6775|6778|6775|6779|6777|6776|6774|1700
1611672390000|2021-01-26 14:46:30|6777|6774|6774|6772|6777|6774|6772|6771|2370
1611672400000|2021-01-26 14:46:40||6771||6771||6771||6771|2635
1611672410000|2021-01-26 14:46:50|6775|6773|6778|6776|6778|6776|6775|6773|500
1611672420000|2021-01-26 14:47:00|6780|6778|6780|6777|6781|6779|6780|6777|400
1611672430000|2021-01-26 14:47:10|6779|6776|6773|6771|6779|6776|6773|6771|3600
1611672440000|2021-01-26 14:47:20|6772|6770|6771|6768|6772|6770|6769|6767|7778
1611672450000|2021-01-26 14:47:30|6772|6769|6773|6771|6773|6771|6772|6769|1216
1611672460000|2021-01-26 14:47:40|6774|6772|6775|6773|6776|6774|6774|6772|2600
1611672470000|2021-01-26 14:47:50|6776|6774|6773|6771|6776|6775|6772|6771|3728
1611672490000|2021-01-26 14:48:10|6777|6776|6775|6772|6777|6776|6774|6772|600
1611672500000|2021-01-26 14:48:20||6773||6772||6773||6772|100
1611672510000|2021-01-26 14:48:30|6776|6773|6776|6773|6777|6776|6776|6773|500
1611672520000|2021-01-26 14:48:40|6777|6776|6774|6772|6777|6776|6774|6772|1000
1611672530000|2021-01-26 14:48:50|6773|6771|6771|6769|6773|6771|6771|6768|300
1611672540000|2021-01-26 14:49:00|6770|6768|6770|6767|6770|6768|6770|6767|0
1611672550000|2021-01-26 14:49:10|6772|6770|6773|6770|6773|6770|6772|6770|100
1611672560000|2021-01-26 14:49:20|6774|6771|6771|6769|6774|6772|6771|6769|720
1611672570000|2021-01-26 14:49:30|6770|6768|6770|6768|6770|6768|6769|6767|1615
1611672580000|2021-01-26 14:49:40||6769||6769||6769||6769|3340
1611672590000|2021-01-26 14:49:50|6769|6768|6773|6772|6773|6772|6769|6768|1300
1611672600000|2021-01-26 14:50:00|6774|6773|6777|6776|6777|6776|6771|6770|3506
1611672610000|2021-01-26 14:50:10|6776|6774|6774|6773|6777|6775|6770|6769|800
1611672620000|2021-01-26 14:50:20|6773|6772|6773|6771|6773|6772|6772|6771|100
1611672630000|2021-01-26 14:50:30|6775|6772|6776|6774|6776|6774|6774|6771|200
1611672640000|2021-01-26 14:50:40|6777|6773|6774|6772|6778|6776|6774|6772|850
1611672650000|2021-01-26 14:50:50|6775|6773|6775|6773|6775|6773|6775|6773|500
1611672660000|2021-01-26 14:51:00|6774|6774|6774|6772|6775|6774|6772|6770|3312
1611672670000|2021-01-26 14:51:10|6775|6773|6777|6775|6777|6775|6775|6773|1236
1611672680000|2021-01-26 14:51:20||6776||6775||6776||6775|700
1611672690000|2021-01-26 14:51:30|6776|6774|6775|6774|6776|6774|6773|6771|2518
1611672700000|2021-01-26 14:51:40|6774|6772|6774|6772|6774|6772|6774|6772|100
1611672710000|2021-01-26 14:51:50|6775|6773|6776|6774|6776|6774|6775|6773|2200
1611672720000|2021-01-26 14:52:00|6775|6773|6778|6775|6778|6776|6774|6773|1000
1611672730000|2021-01-26 14:52:10|6777|6774|6775|6775|6777|6775|6775|6773|1387
1611672740000|2021-01-26 14:52:20|6776|6776|6782|6780|6782|6781|6776|6775|7447
1611672750000|2021-01-26 14:52:30|6781|6779|6778|6777|6782|6780|6778|6777|1500
1611672760000|2021-01-26 14:52:40|6779|6778|6780|6778|6780|6779|6778|6778|573
1611672770000|2021-01-26 14:52:50|6779|6777|6782|6781|6782|6781|6778|6777|4080
1611672780000|2021-01-26 14:53:00|6781|6780|6781|6779|6781|6780|6780|6779|400
1611672790000|2021-01-26 14:53:10|6780|6778|6777|6775|6780|6778|6776|6775|1300
1611672800000|2021-01-26 14:53:20|6774|6772|6774|6773|6778|6777|6773|6772|1600
1611672820000|2021-01-26 14:53:40|6775|6774|6772|6770|6775|6774|6772|6770|2500
1611672830000|2021-01-26 14:53:50|6771|6771|6774|6771|6774|6772|6770|6771|2900
1611672840000|2021-01-26 14:54:00|6773|6770|6771|6769|6773|6770|6770|6768|685
1611672850000|2021-01-26 14:54:10|6772|6770|6770|6768|6772|6771|6769|6768|1610
1611672860000|2021-01-26 14:54:20|6769|6767|6768|6767|6769|6767|6764|6763|2359
1611672870000|2021-01-26 14:54:30|6767|6766|6771|6770|6771|6770|6767|6766|100
1611672880000|2021-01-26 14:54:40|6772|6771|6773|6771|6773|6771|6772|6769|200
1611672890000|2021-01-26 14:54:50|6774|6773|6775|6774|6775|6774|6774|6773|700
1611672900000|2021-01-26 14:55:00|6774|6773|6775|6773|6775|6773|6774|6773|200
1611672910000|2021-01-26 14:55:10|6774|6772|6773|6771|6775|6772|6772|6771|1600
1611672920000|2021-01-26 14:55:20|6772|6770|6769|6768|6772|6770|6769|6768|300
1611672930000|2021-01-26 14:55:30|6768|6767|6768|6766|6768|6767|6768|6766|600
1611672940000|2021-01-26 14:55:40|6769|6767|6770|6769|6770|6769|6769|6767|800
1611672950000|2021-01-26 14:55:50|6771|6770|6770|6768|6772|6770|6770|6768|2150
1611672960000|2021-01-26 14:56:00|6769|6767|6767|6765|6769|6767|6766|6765|1862
1611672970000|2021-01-26 14:56:10|6766|6764|6764|6763|6766|6765|6764|6763|900
1611672980000|2021-01-26 14:56:20|6765|6762|6762|6760|6765|6763|6761|6760|5787
1611672990000|2021-01-26 14:56:30|6761|6759|6757|6755|6761|6759|6756|6755|8063
1611673000000|2021-01-26 14:56:40|||||||||100
1611673010000|2021-01-26 14:56:50|6758|6756|6761|6759|6761|6759|6758|6756|1300
1611673020000|2021-01-26 14:57:00|6759|6758|6759|6757|6759|6758|6759|6757|100
1611673030000|2021-01-26 14:57:10|6758|6756|6756|6754|6758|6756|6754|6752|2600
1611673040000|2021-01-26 14:57:20|6757|6755|6764|6762|6764|6762|6757|6755|1600
1611673050000|2021-01-26 14:57:30|6763|6763|6762|6760|6765|6763|6762|6760|400
1611673060000|2021-01-26 14:57:40||6759||6760||6760||6759|0
1611673070000|2021-01-26 14:57:50|6760|6759|6762|6760|6762|6761|6760|6758|2400
1611673080000|2021-01-26 14:58:00|6761|6759|6761|6759|6761|6759|6761|6759|0
1611673090000|2021-01-26 14:58:10|6762|6760|6766|6764|6766|6764|6762|6760|1000
1611673100000|2021-01-26 14:58:20|6764|6763|6762|6759|6764|6763|6762|6759|600
1611673110000|2021-01-26 14:58:30|6761|6757|6759|6756|6761|6758|6757|6755|1249
1611673130000|2021-01-26 14:58:50|6758|6755|6757|6754|6758|6755|6755|6754|200
1611673140000|2021-01-26 14:59:00|6756|6753|6750|6748|6756|6754|6749|6748|9742
1611673150000|2021-01-26 14:59:10|6749|6749|6756|6753|6756|6753|6749|6749|5500
1611673160000|2021-01-26 14:59:20|6755|6754|6752|6750|6755|6754|6752|6749|100
1611673170000|2021-01-26 14:59:30|6751|6749|6750|6749|6751|6749|6750|6748|800
1611673190000|2021-01-26 14:59:50|6754|6753|6757|6755|6758|6757|6754|6753|2500
1611673200000|2021-01-26 15:00:00|6758|6754|6753|6752|6758|6754|6753|6752|1556
1611673210000|2021-01-26 15:00:10|6754|6753|6756|6755|6756|6755|6754|6753|1300
1611673220000|2021-01-26 15:00:20||6754||6754||6754||6753|200
1611673230000|2021-01-26 15:00:30|6757|6755|6757|6755|6757|6756|6756|6755|1300
1611673240000|2021-01-26 15:00:40|6758|6756|6757|6755|6758|6756|6756|6755|644
1611673250000|2021-01-26 15:00:50|6758|6756|6758|6757|6758|6757|6758|6756|200
1611673260000|2021-01-26 15:01:00|6759|6758|6760|6758|6760|6759|6759|6758|1000
1611673270000|2021-01-26 15:01:10|6759|6757|6754|6752|6759|6757|6752|6751|4384
1611673280000|2021-01-26 15:01:20|6753|6751|6749|6747|6753|6751|6749|6747|1406
1611673290000|2021-01-26 15:01:30|6750|6748|6752|6749|6752|6751|6750|6748|3222
1611673300000|2021-01-26 15:01:40|6751|6750|6752|6750|6752|6751|6751|6749|1050
1611673310000|2021-01-26 15:01:50|6753|6751|6756|6755|6758|6757|6753|6751|3038
1611673320000|2021-01-26 15:02:00|6757|6754|6753|6751|6757|6755|6753|6751|1537
1611673330000|2021-01-26 15:02:10|6755|6754|6756|6753|6758|6757|6754|6753|1232
1611673350000|2021-01-26 15:02:30|6754|6755|6757|6755|6757|6756|6754|6755|317
1611673360000|2021-01-26 15:02:40|6756|6754|6756|6754|6757|6754|6756|6754|0
1611673370000|2021-01-26 15:02:50|6755|6755|6756|6754|6756|6755|6755|6754|300
1611673380000|2021-01-26 15:03:00|6757|6755|6755|6754|6757|6756|6754|6753|2176
1611673390000|2021-01-26 15:03:10|6754|6753|6753|6751|6754|6753|6752|6750|1709
1611673400000|2021-01-26 15:03:20|6752|6750|6753|6752|6753|6752|6750|6749|4672
1611673410000|2021-01-26 15:03:30|6754|6751|6752|6750|6754|6751|6752|6750|1550
1611673430000|2021-01-26 15:03:50|6753|6752|6754|6752|6754|6752|6753|6752|400
1611673440000|2021-01-26 15:04:00|6753|6751|6752|6750|6753|6751|6751|6749|1200
1611673450000|2021-01-26 15:04:10|6753|6751|6754|6752|6754|6752|6753|6751|500
1611673460000|2021-01-26 15:04:20|6755|6753|6754|6752|6755|6754|6754|6752|800
1611673480000|2021-01-26 15:04:40|6755|6753|6756|6754|6756|6755|6755|6753|1000
1611673490000|2021-01-26 15:04:50|6755|6755|6760|6758|6761|6760|6755|6755|12567
1611673500000|2021-01-26 15:05:00|6759|6759|6762|6760|6762|6761|6759|6759|1062
1611673510000|2021-01-26 15:05:10|6761|6759|6762|6760|6764|6763|6761|6759|1418
1611673520000|2021-01-26 15:05:20|6761|6759|6763|6761|6763|6761|6760|6759|2850
1611673530000|2021-01-26 15:05:30|6762||6763||6763||6762||552
1611673540000|2021-01-26 15:05:40|6762|6760|6763|6762|6764|6763|6761|6760|900
1611673550000|2021-01-26 15:05:50|6762|6761|6764|6762|6764|6763|6762|6761|1800
1611673560000|2021-01-26 15:06:00|6763|6761|6763|6761|6763|6761|6763|6761|342
1611673570000|2021-01-26 15:06:10|6764|6762|6764|6761|6764|6763|6764|6761|900
1611673590000|2021-01-26 15:06:30|6762||6763||6763||6762||0
1611673600000|2021-01-26 15:06:40|6764|6762|6766|6765|6767|6765|6764|6762|1298
1611673610000|2021-01-26 15:06:50|6767|6766|6768|6767|6768|6767|6767|6766|200
1611673620000|2021-01-26 15:07:00|6769|6768|6770|6769|6770|6769|6769|6768|800
1611673630000|2021-01-26 15:07:10|6771|6770|6774|6772|6774|6773|6771|6770|1200
1611673640000|2021-01-26 15:07:20|6773|6771|6772|6770|6773|6772|6771|6769|1876
1611673650000|2021-01-26 15:07:30|6770|6769|6767|6764|6770|6769|6767|6764|0
1611673660000|2021-01-26 15:07:40||6765||6765||6765||6765|0
1611673670000|2021-01-26 15:07:50|6768|6766|6766|6764|6768|6767|6765|6763|1824
1611673680000|2021-01-26 15:08:00|6767|6765|6768|6766|6768|6766|6767|6765|1400
1611673690000|2021-01-26 15:08:10|6767|6767|6765|6764|6767|6767|6765|6764|1609
1611673700000|2021-01-26 15:08:20|6767|6765|6770|6767|6770|6767|6767|6765|400
1611673710000|2021-01-26 15:08:30|6768|6766|6766|6764|6769|6766|6766|6764|1395
1611673720000|2021-01-26 15:08:40|6765|6763|6766|6765|6766|6765|6764|6763|597
1611673730000|2021-01-26 15:08:50|6767|6766|6769|6767|6769|6767|6766|6765|500
1611673750000|2021-01-26 15:09:10|6768|6766|6767|6765|6768|6766|6767|6765|1311
1611673760000|2021-01-26 15:09:20|||||||||840
1611673770000|2021-01-26 15:09:30|6766|6766|6767|6766|6767|6766|6766|6766|703
1611673790000|2021-01-26 15:09:50|6766|6765|6768|6767|6768|6767|6766|6765|2447
1611673800000|2021-01-26 15:10:00|6769|6768|6768|6766|6769|6768|6768|6766|200
1611673810000|2021-01-26 15:10:10|6767|6767|6769|6767|6770|6769|6767|6767|1300
1611673820000|2021-01-26 15:10:20|6768|6766|6767|6766|6768|6766|6767|6766|1025
1611673830000|2021-01-26 15:10:30|6766|6765|6767|6765|6767|6766|6765|6764|1747
1611673840000|2021-01-26 15:10:40|6768|6764|6770|6768|6770|6768|6768|6764|3800
1611673850000|2021-01-26 15:10:50|6769|6769|6769|6768|6770|6769|6768|6767|1032
1611673860000|2021-01-26 15:11:00|6770|6769|6768|6767|6770|6769|6768|6767|100
1611673870000|2021-01-26 15:11:10|6767|6766|6767|6766|6768|6766|6766|6765|1279
1611673880000|2021-01-26 15:11:20|6768|6767|6766|6765|6768|6767|6766|6765|2075
1611673890000|2021-01-26 15:11:30|6767|6766|6762|6761|6767|6766|6762|6761|1400
1611673900000|2021-01-26 15:11:40|6761|6760|6755|6753|6761|6760|6755|6753|15193
1611673910000|2021-01-26 15:11:50||6754||6753||6754||6753|100
1611673920000|2021-01-26 15:12:00|6754|6752|6753|6752|6756|6755|6753|6752|2200
1611673930000|2021-01-26 15:12:10|6754|6753|6754|6752|6754|6753|6753|6752|1300
1611673940000|2021-01-26 15:12:20|6753|6751|6755|6752|6755|6752|6752|6750|1286
1611673950000|2021-01-26 15:12:30|6754|6753|6753|6751|6755|6754|6752|6751|1500
1611673960000|2021-01-26 15:12:40|6754|6752|6755|6754|6755|6754|6754|6752|1000
1611673970000|2021-01-26 15:12:50|6757|6753|6756|6755|6757|6755|6756|6753|1600
1611673980000|2021-01-26 15:13:00|6757|6756|6760|6758|6760|6758|6757|6755|500
1611673990000|2021-01-26 15:13:10|6759|6757|6759|6757|6759|6757|6759|6757|100
1611674000000|2021-01-26 15:13:20|6758|6756|6757|6756|6758|6756|6757|6756|527
1611674010000|2021-01-26 15:13:30|6756|6755|6756|6755|6756|6755|6755|6754|564
1611674020000|2021-01-26 15:13:40|6755|6754|6755|6754|6756|6755|6754|6753|7314
1611674030000|2021-01-26 15:13:50|6756|6755|6757|6755|6757|6756|6755|6754|699
1611674040000|2021-01-26 15:14:00|6758|6756|6763|6761|6763|6762|6758|6756|8100
1611674050000|2021-01-26 15:14:10|6764|6760|6764|6763|6764|6763|6763|6760|4637
1611674060000|2021-01-26 15:14:20||6762||6762||6763||6762|0
1611674070000|2021-01-26 15:14:30|6763|6763|6762|6761|6763|6763|6761|6760|1029
1611674080000|2021-01-26 15:14:40|6763|6762|6763|6761|6763|6762|6762|6761|1008
1611674090000|2021-01-26 15:14:50|6762|6760|6761|6759|6762|6760|6760|6759|700
1611674100000|2021-01-26 15:15:00|6760|6758|6758|6756|6760|6758|6757|6756|1400
1611674110000|2021-01-26 15:15:10|6757|6755|6754|6752|6757|6755|6754|6752|2525
1611674120000|2021-01-26 15:15:20|6755|6753|6755|6753|6756|6755|6754|6753|1300
1611674130000|2021-01-26 15:15:30|6754|6752|6753|6752|6754|6753|6753|6752|800
1611674140000|2021-01-26 15:15:40|6754|6753|6755|6754|6755|6754|6754|6752|200
1611674150000|2021-01-26 15:15:50|6754|6753|6755|6754|6756|6755|6754|6753|500
1611674160000|2021-01-26 15:16:00|6754|6753|6754|6753|6755|6754|6754|6753|663
1611674170000|2021-01-26 15:16:10|||||||||500
1611674180000|2021-01-26 15:16:20|6753|6752|6753|6752|6753|6752|6752|6751|11300
1611674190000|2021-01-26 15:16:30||6751||6751||6751||6751|0
1611674200000|2021-01-26 15:16:40|6752|6750|6744|6743|6752|6750|6744|6743|5829
1611674210000|2021-01-26 15:16:50|6746||6745||6746||6745||800
1611674220000|2021-01-26 15:17:00|6744|6742|6740|6739|6744|6742|6740|6738|3680
1611674230000|2021-01-26 15:17:10|6739|6738|6740|6738|6740|6738|6738|6737|700
1611674240000|2021-01-26 15:17:20|6738|6739|6738|6736|6738|6739|6737|6735|1800
1611674250000|2021-01-26 15:17:30|6739|6737|6740|6737|6740|6737|6738|6737|100
1611674260000|2021-01-26 15:17:40|6741|6739|6744|6742|6746|6744|6741|6738|1700
1611674270000|2021-01-26 15:17:50|6745|6743|6745|6744|6746|6744|6745|6742|0
1611674280000|2021-01-26 15:18:00|6746|6743|6741|6740|6746|6744|6741|6740|200
1611674290000|2021-01-26 15:18:10|6742|6739|6740|6738|6742|6739|6740|6738|790
1611674300000|2021-01-26 15:18:20|6739|6739|6742|6741|6742|6741|6739|6739|6598
1611674310000|2021-01-26 15:18:30|6744|6742|6746|6744|6746|6744|6744|6742|764
1611674320000|2021-01-26 15:18:40||6745||6745||6745||6745|0
1611674330000|2021-01-26 15:18:50|6747|6746|6749|6748|6749|6748|6747|6746|1100
1611674340000|2021-01-26 15:19:00|6748|6747|6747|6746|6749|6748|6747|6746|1536
1611674350000|2021-01-26 15:19:10|6748|6745|6746|6745|6748|6745|6746|6745|400
1611674360000|2021-01-26 15:19:20|6747|6746|6749|6746|6749|6748|6747|6746|800
1611674370000|2021-01-26 15:19:30|6750|6747|6750|6749|6750|6749|6750|6747|300
1611674380000|2021-01-26 15:19:40|6751|6750|6751|6749|6751|6750|6751|6749|400
1611674390000|2021-01-26 15:19:50|6750|6748|6747|6745|6750|6748|6747|6745|1200
1611674400000|2021-01-26 15:20:00|6746|6744|6744|6741|6746|6744|6744|6741|400
1611674410000|2021-01-26 15:20:10|6742|6740|6742|6740|6742|6740|6739|6737|2600
1611674420000|2021-01-26 15:20:20|6741|6741|6742|6740|6742|6741|6741|6740|400
1611674430000|2021-01-26 15:20:30|6741|6741|6740|6738|6742|6741|6740|6738|2434
1611674440000|2021-01-26 15:20:40|6739|6737|6742|6739|6742|6740|6739|6736|3200
1611674450000|2021-01-26 15:20:50|6741|6740|6742|6740|6742|6741|6741|6739|1800
1611674460000|2021-01-26 15:21:00|6743|6741|6745|6743|6745|6743|6743|6741|800
1611674470000|2021-01-26 15:21:10|6744|6744|6746|6744|6749|6747|6744|6744|1010
1611674480000|2021-01-26 15:21:20|6747|6745|6750|6748|6750|6748|6747|6745|200
1611674490000|2021-01-26 15:21:30|6749|6747|6746|6744|6749|6747|6745|6744|1933
1611674500000|2021-01-26 15:21:40|6745|6743|6745|6742|6745|6743|6743|6742|200
1611674510000|2021-01-26 15:21:50|6742|6740|6743|6742|6743|6742|6742|6740|100
1611674520000|2021-01-26 15:22:00|||||||||400
1611674530000|2021-01-26 15:22:10|6742|6741|6742|6740|6743|6742|6741|6740|1200
1611674540000|2021-01-26 15:22:20|6741|6739|6743|6742|6743|6742|6740|6739|3600
1611674550000|2021-01-26 15:22:30|6745|6744|6743|6742|6745|6744|6743|6742|3121
1611674560000|2021-01-26 15:22:40|6745|6744|6744|6743|6745|6744|6743|6742|2294
1611674570000|2021-01-26 15:22:50|6745|6744|6744|6743|6745|6744|6744|6743|1018
1611674580000|2021-01-26 15:23:00|6743|6742|6747|6746|6748|6747|6743|6742|3185
1611674590000|2021-01-26 15:23:10|6748|6747|6749|6748|6749|6748|6748|6747|1100
1611674610000|2021-01-26 15:23:30|6748|6747|6747|6746|6748|6747|6747|6746|300
1611674620000|2021-01-26 15:23:40|6746|6745|6741|6740|6746|6745|6740|6739|22981
1611674630000|2021-01-26 15:23:50|6742|6741|6741|6740|6742|6741|6741|6740|821
1611674640000|2021-01-26 15:24:00|6740|6739|6737|6734|6740|6739|6736|6734|500
1611674650000|2021-01-26 15:24:10|6736|6735|6737|6736|6737|6736|6732|6731|4000
1611674660000|2021-01-26 15:24:20||6735||6736||6736||6735|0
1611674670000|2021-01-26 15:24:30|6736|6735|6733|6732|6736|6735|6733|6732|1100
1611674680000|2021-01-26 15:24:40|6734|6733|6734|6733|6736|6735|6734|6732|2004
1611674690000|2021-01-26 15:24:50|6733|6732|6736|6734|6736|6734|6733|6732|700
1611674700000|2021-01-26 15:25:00|6734|6733|6736|6734|6736|6735|6734|6733|771
1611674710000|2021-01-26 15:25:10|6735|6735|6736|6735|6736|6735|6735|6735|300
1611674720000|2021-01-26 15:25:20|6737|6736|6739|6737|6739|6737|6735|6734|2140
1611674730000|2021-01-26 15:25:30|6741|6738|6741|6740|6743|6742|6740|6738|1800
1611674740000|2021-01-26 15:25:40|6740|6739|6739|6737|6740|6739|6739|6737|200
1611674750000|2021-01-26 15:25:50|6738|6738|6735|6734|6738|6738|6735|6734|860
1611674760000|2021-01-26 15:26:00|6736|6735|6736|6735|6736|6735|6736|6735|550
1611674770000|2021-01-26 15:26:10|6737|6736|6735|6734|6737|6736|6735|6734|2000
1611674780000|2021-01-26 15:26:20|6736||6735||6736||6735||300
1611674790000|2021-01-26 15:26:30|||||||||1200
1611674800000|2021-01-26 15:26:40|6734|6733|6730|6729|6734|6733|6729|6728|2974
1611674810000|2021-01-26 15:26:50|6729|6728|6729|6728|6730|6729|6727|6726|1800
1611674820000|2021-01-26 15:27:00|6730|6729|6731|6729|6731|6729|6730|6729|1600
1611674830000|2021-01-26 15:27:10|6732|6730|6730|6729|6732|6731|6730|6729|1528
1611674840000|2021-01-26 15:27:20|6731|6730|6732|6731|6732|6731|6731|6730|738
1611674850000|2021-01-26 15:27:30|6731|6730|6732|6731|6732|6731|6731|6730|807
1611674860000|2021-01-26 15:27:40|6733|6732|6736|6735|6736|6735|6733|6732|3200
1611674870000|2021-01-26 15:27:50|6737|6736|6740|6738|6741|6739|6736|6735|1600
1611674880000|2021-01-26 15:28:00|6741|6739|6742|6740|6742|6741|6739|6738|3025
1611674890000|2021-01-26 15:28:10|6743|6742|6741|6740|6743|6742|6740|6739|14233
1611674900000|2021-01-26 15:28:20|6742|6741|6741|6740|6742|6741|6741|6740|100
1611674910000|2021-01-26 15:28:30|||||||||1276
1611674920000|2021-01-26 15:28:40|6742|6741|6743|6742|6744|6742|6742|6741|1079
1611674930000|2021-01-26 15:28:50|6744|6743|6745|6743|6745|6743|6744|6743|200
1611674940000|2021-01-26 15:29:00|6746|6744|6746|6745|6746|6745|6746|6744|225
1611674950000|2021-01-26 15:29:10|6745|6744|6742|6741|6745|6744|6742|6741|2940
1611674960000|2021-01-26 15:29:20|6741|6740|6740|6738|6741|6740|6740|6738|600
1611674970000|2021-01-26 15:29:30|6739||6739||6739||6739||0
1611674980000|2021-01-26 15:29:40|6740|6737|6736|6734|6740|6737|6736|6734|700
1611674990000|2021-01-26 15:29:50|6738|6735|6740|6737|6740|6738|6737|6735|1500
1611675000000|2021-01-26 15:30:00|6739|6738|6739|6736|6740|6739|6738|6736|1500
1611675010000|2021-01-26 15:30:10|6738|6737|6740|6738|6740|6738|6738|6737|400
1611675040000|2021-01-26 15:30:40|6739|6739|6741|6740|6741|6740|6739|6739|4600
1611675050000|2021-01-26 15:30:50|6740|6739|6743|6742|6743|6742|6740|6739|2200
1611675060000|2021-01-26 15:31:00|6744|6743|6743|6741|6745|6744|6743|6741|774
1611675080000|2021-01-26 15:31:20|6742|6740|6740|6738|6742|6740|6740|6738|200
1611675090000|2021-01-26 15:31:30|6739|6739|6739|6738|6739|6739|6738|6736|1200
1611675100000|2021-01-26 15:31:40|6740|6739|6740|6739|6741|6740|6740|6739|100
1611675110000|2021-01-26 15:31:50|6741|6740|6742|6741|6742|6741|6740|6739|600
1611675120000|2021-01-26 15:32:00|6743|6742|6741|6740|6744|6743|6741|6740|1691
1611675130000|2021-01-26 15:32:10|6740|6741|6744|6742|6744|6743|6740|6740|2570
1611675140000|2021-01-26 15:32:20|6743|6741|6739|6738|6743|6741|6739|6738|600
1611675150000|2021-01-26 15:32:30|6738|6737|6736|6735|6738|6737|6736|6735|2400
1611675160000|2021-01-26 15:32:40|6737|6736|6737|6736|6737|6736|6736|6736|700
1611675170000|2021-01-26 15:32:50|6736|6735|6737|6736|6737|6736|6736|6735|6212
1611675180000|2021-01-26 15:33:00|6738|6737|6737|6736|6738|6737|6737|6735|3467
1611675190000|2021-01-26 15:33:10|6736|6735|6737|6737|6737|6737|6736|6735|3200
1611675200000|2021-01-26 15:33:20|6738|6738|6738|6737|6739|6738|6738|6736|2400
1611675210000|2021-01-26 15:33:30|6737|6736|6737|6736|6737|6736|6737|6736|800
1611675220000|2021-01-26 15:33:40|||||||||125
1611675230000|2021-01-26 15:33:50|6736|6735|6735|6733|6736|6735|6733|6731|4423
1611675240000|2021-01-26 15:34:00|6734|6734|6732|6731|6734|6734|6732|6731|1655
1611675250000|2021-01-26 15:34:10|6731|6730|6731|6730|6731|6730|6728|6727|6400
1611675260000|2021-01-26 15:34:20|6730|6729|6729|6728|6730|6729|6729|6728|9794
1611675270000|2021-01-26 15:34:30|6728|6727|6722|6721|6728|6727|6722|6721|6335
1611675280000|2021-01-26 15:34:40|6721|6720|6721|6720|6721|6720|6721|6720|3500
1611675290000|2021-01-26 15:34:50|6720|6719|6719|6718|6720|6719|6719|6718|3610
1611675300000|2021-01-26 15:35:00|6718|6717|6716|6715|6718|6717|6716|6715|3000
1611675310000|2021-01-26 15:35:10|||||||||4508
1611675320000|2021-01-26 15:35:20|6715|6714|6713|6712|6715|6714|6713|6712|3205
1611675330000|2021-01-26 15:35:30|6712|6711|6714|6713|6715|6713|6711|6710|6622
1611675340000|2021-01-26 15:35:40|6713|6712|6713|6712|6713|6712|6713|6712|5450
1611675350000|2021-01-26 15:35:50|6714|6713|6714|6712|6714|6713|6713|6712|933
1611675360000|2021-01-26 15:36:00|6713|6711|6710|6709|6713|6711|6710|6709|3059
1611675370000|2021-01-26 15:36:10|6711|6710|6709|6708|6711|6710|6709|6708|3100
1611675380000|2021-01-26 15:36:20|6708|6707|6709|6708|6709|6708|6707|6706|4900
1611675390000|2021-01-26 15:36:30|6710|6709|6707|6706|6710|6709|6707|6706|1500
1611675400000|2021-01-26 15:36:40|6706|6705|6706|6705|6706|6705|6706|6705|1200
1611675410000|2021-01-26 15:36:50|6705|6704|6703|6702|6705|6704|6703|6702|3434
1611675420000|2021-01-26 15:37:00|6704|6703|6704|6703|6704|6703|6703|6702|4640
1611675430000|2021-01-26 15:37:10|6703|6702|6704|6703|6704|6703|6703|6702|1149
1611675440000|2021-01-26 15:37:20|6703|6702|6704|6702|6704|6703|6703|6702|2700
1611675450000|2021-01-26 15:37:30|6703|6703|6709|6708|6710|6709|6703|6703|4423
1611675460000|2021-01-26 15:37:40|6708|6707|6706|6704|6709|6707|6706|6704|1125
1611675470000|2021-01-26 15:37:50|6707|6705|6707|6705|6708|6706|6707|6705|500
1611675480000|2021-01-26 15:38:00|6708|6706|6707|6707|6708|6707|6707|6706|2921
1611675490000|2021-01-26 15:38:10|6708|6706|6708|6707|6708|6707|6707|6706|1400
1611675500000|2021-01-26 15:38:20|6709|6708|6704|6703|6709|6708|6704|6703|6625
1611675510000|2021-01-26 15:38:30|6703|6702|6704|6703|6704|6703|6700|6699|8755
1611675520000|2021-01-26 15:38:40|6702|6701|6704|6702|6705|6704|6701|6700|4132
1611675530000|2021-01-26 15:38:50|6702|6701|6703|6702|6704|6703|6702|6701|700
1611675540000|2021-01-26 15:39:00|6702|6701|6705|6703|6707|6705|6702|6701|2099
1611675550000|2021-01-26 15:39:10|6704|6704|6704|6702|6704|6704|6704|6702|172
1611675560000|2021-01-26 15:39:20|6705|6703|6705|6704|6705|6704|6705|6703|300
1611675570000|2021-01-26 15:39:30|6704|6703|6703|6702|6704|6703|6702|6701|3960
1611675580000|2021-01-26 15:39:40|||||||||1100
1611675590000|2021-01-26 15:39:50|6704|6703|6703|6702|6704|6703|6703|6702|279
1611675600000|2021-01-26 15:40:00|6702|6701|6699|6698|6702|6701|6699|6698|200
1611675610000|2021-01-26 15:40:10|6700||6700||6700||6700||2000
1611675620000|2021-01-26 15:40:20|6699|6697|6697|6695|6699|6697|6696|6695|500
1611675630000|2021-01-26 15:40:30|6696|6696|6696|6695|6697|6696|6696|6695|1938
1611675640000|2021-01-26 15:40:40|6697|6696|6697|6696|6697|6696|6696|6696|400
1611675650000|2021-01-26 15:40:50|6698|6697|6698|6696|6700|6698|6698|6696|1402
1611675660000|2021-01-26 15:41:00|6699|6697|6701|6699|6701|6699|6699|6697|1000
1611675670000|2021-01-26 15:41:10|6702|6700|6703|6701|6703|6701|6702|6700|1118
1611675680000|2021-01-26 15:41:20|6704|6702|6705|6703|6705|6703|6704|6702|1400
1611675700000|2021-01-26 15:41:40|6704|6704|6710|6708|6710|6708|6704|6703|2240
1611675710000|2021-01-26 15:41:50|6711|6709|6714|6712|6715|6712|6711|6709|600
1611675720000|2021-01-26 15:42:00|6713|6711|6716|6715|6716|6715|6712|6711|2704
1611675730000|2021-01-26 15:42:10||6714||6714||6714||6714|160
1611675740000|2021-01-26 15:42:20|6717|6715|6717|6716|6717|6716|6717|6715|600
1611675750000|2021-01-26 15:42:30|6718|6715|6720|6717|6720|6718|6718|6715|1600
1611675760000|2021-01-26 15:42:40|6721|6719|6723|6721|6726|6724|6721|6719|5872
1611675770000|2021-01-26 15:42:50|6722|6719|6722|6720|6722|6720|6722|6719|200
1611675780000|2021-01-26 15:43:00|6723|6721|6723|6721|6723|6721|6723|6721|635
1611675790000|2021-01-26 15:43:10|6722|6720|6724|6721|6724|6721|6721|6720|1200
1611675810000|2021-01-26 15:43:30|6723||6723||6723||6723||0
1611675830000|2021-01-26 15:43:50|6722|6722|6722|6721|6722|6722|6722|6721|100
1611675840000|2021-01-26 15:44:00|6723|6722|6722|6720|6723|6722|6722|6720|400
1611675860000|2021-01-26 15:44:20|6721|6719|6717|6716|6721|6719|6716|6714|2600
1611675870000|2021-01-26 15:44:30|6718|6717|6717|6716|6718|6717|6717|6716|1100
1611675880000|2021-01-26 15:44:40|6719|6717|6719|6716|6720|6718|6718|6716|2600
1611675890000|2021-01-26 15:44:50|6718|6715|6715|6713|6718|6715|6714|6713|900
1611675900000|2021-01-26 15:45:00|6714|6714|6715|6714|6716|6715|6714|6714|400
1611675910000|2021-01-26 15:45:10|6714|6713|6713|6712|6714|6713|6712|6710|872
1611675920000|2021-01-26 15:45:20||6711||6711||6712||6711|2900
1611675930000|2021-01-26 15:45:30|6714|6712|6715|6714|6715|6714|6714|6712|800
1611675950000|2021-01-26 15:45:50|6716|6715|6717|6715|6718|6716|6716|6715|500
1611675970000|2021-01-26 15:46:10|6718|6716|6720|6717|6720|6718|6718|6716|490
1611675980000|2021-01-26 15:46:20|6719|6716|6722|6720|6723|6722|6718|6716|2137
1611675990000|2021-01-26 15:46:30|6723|6721|6727|6724|6727|6724|6723|6721|1000
1611676000000|2021-01-26 15:46:40|6728|6726|6729|6726|6729|6726|6728|6725|200
1611676010000|2021-01-26 15:46:50|6730|6727|6730|6728|6732|6731|6730|6727|2887
1611676020000|2021-01-26 15:47:00|6731|6729|6733|6730|6733|6730|6730|6729|1475
1611676030000|2021-01-26 15:47:10|6734|6731|6730|6728|6735|6732|6729|6727|4168
1611676040000|2021-01-26 15:47:20|6732|6729|6734|6732|6735|6733|6732|6729|1992
1611676050000|2021-01-26 15:47:30|6733|6733|6734|6733|6735|6733|6733|6732|2000
1611676060000|2021-01-26 15:47:40|6735|6734|6734|6732|6736|6735|6734|6732|1372
1611676070000|2021-01-26 15:47:50|6733|6731|6729|6727|6733|6731|6729|6727|700
1611676090000|2021-01-26 15:48:10|6728|6726|6727|6724|6728|6726|6727|6724|600
1611676100000|2021-01-26 15:48:20|||||||||475
1611676110000|2021-01-26 15:48:30|6726|6725|6726|6724|6726|6725|6726|6724|471
1611676120000|2021-01-26 15:48:40|6727|6725|6730|6727|6731|6730|6727|6725|3720
1611676140000|2021-01-26 15:49:00|6731|6728|6733|6730|6734|6731|6731|6728|2000
1611676150000|2021-01-26 15:49:10|6732|6731|6733|6732|6733|6732|6732|6730|2000
1611676160000|2021-01-26 15:49:20|6734|6733|6737|6736|6737|6736|6734|6732|3519
1611676170000|2021-01-26 15:49:30|6738|6737|6742|6740|6745|6742|6738|6736|2720
1611676180000|2021-01-26 15:49:40|6741|6739|6737|6734|6741|6739|6737|6734|2789
1611676190000|2021-01-26 15:49:50|6736|6733|6736|6734|6736|6734|6734|6732|200
1611676200000|2021-01-26 15:50:00|6737|6735|6737|6734|6737|6735|6737|6734|198
1611676220000|2021-01-26 15:50:20|6736|6735|6740|6737|6740|6738|6736|6735|800
1611676230000|2021-01-26 15:50:30|6741|6739|6741|6739|6741|6739|6741|6739|100
1611676240000|2021-01-26 15:50:40|6740|6738|6737|6735|6740|6738|6737|6734|2646
1611676250000|2021-01-26 15:50:50|6738|6736|6737|6735|6738|6736|6737|6734|913
1611676260000|2021-01-26 15:51:00|6738|6736|6740|6737|6740|6737|6738|6736|669
1611676270000|2021-01-26 15:51:10|6739|6736|6738|6736|6739|6736|6738|6736|0
1611676280000|2021-01-26 15:51:20|||||||||100
1611676290000|2021-01-26 15:51:30|6737|6735|6737|6735|6737|6735|6737|6735|100
1611676300000|2021-01-26 15:51:40|6736||6737||6737||6736||0
1611676310000|2021-01-26 15:51:50|6738|6736|6738|6736|6738|6736|6738|6736|800
1611676320000|2021-01-26 15:52:00|6739|6737|6744|6742|6744|6742|6739|6737|200
1611676330000|2021-01-26 15:52:10|6743|6741|6743|6742|6744|6742|6741|6740|2289
1611676350000|2021-01-26 15:52:30|6742|6741|6743|6741|6744|6742|6742|6741|2524
1611676360000|2021-01-26 15:52:40|6741|6740|6742|6741|6742|6741|6741|6740|300
1611676370000|2021-01-26 15:52:50|6743|6742|6743|6741|6743|6742|6743|6741|400
1611676380000|2021-01-26 15:53:00||6740||6741||6741||6740|0
1611676390000|2021-01-26 15:53:10|6744|6742|6745|6743|6745|6743|6744|6742|800
1611676400000|2021-01-26 15:53:20|6746|6744|6746|6744|6746|6744|6746|6744|1527
1611676410000|2021-01-26 15:53:30|6745|6743|6743|6742|6745|6744|6743|6742|300
1611676420000|2021-01-26 15:53:40|6742|6741|6742|6741|6742|6741|6742|6741|100
1611676430000|2021-01-26 15:53:50|6743|6742|6743|6742|6743|6742|6743|6742|300
1611676440000|2021-01-26 15:54:00|6742|6741|6742|6740|6742|6741|6741|6740|700
1611676450000|2021-01-26 15:54:10|6741|6739|6741|6740|6741|6740|6740|6739|1100
1611676460000|2021-01-26 15:54:20|6740|6739|6738|6737|6740|6739|6738|6736|1912
1611676470000|2021-01-26 15:54:30|6739|6738|6739|6737|6741|6739|6739|6737|3988
1611676480000|2021-01-26 15:54:40|6738|6736|6738|6736|6738|6737|6736|6734|2100
1611676490000|2021-01-26 15:54:50|6739|6737|6741|6740|6741|6740|6739|6737|500
1611676500000|2021-01-26 15:55:00|6740|6738|6740|6738|6740|6738|6740|6738|400
1611676510000|2021-01-26 15:55:10|6739|6737|6741|6740|6741|6740|6738|6737|668
1611676520000|2021-01-26 15:55:20|6742|6741|6739|6737|6742|6741|6738|6737|2900
1611676530000|2021-01-26 15:55:30|6738|6736|6738|6736|6738|6736|6738|6736|0
1611676540000|2021-01-26 15:55:40|6736|6735|6736|6734|6737|6735|6735|6734|1050
1611676550000|2021-01-26 15:55:50|6737|6735|6738|6737|6738|6737|6737|6735|400
1611676560000|2021-01-26 15:56:00|6739|6738|6742|6741|6742|6741|6739|6738|1100
1611676570000|2021-01-26 15:56:10|6741|6740|6742|6740|6742|6740|6741|6740|139
1611676590000|2021-01-26 15:56:30|6741||6741||6741||6741||414
1611676600000|2021-01-26 15:56:40|6740|6739|6738|6737|6740|6739|6738|6737|1493
1611676610000|2021-01-26 15:56:50|6739|6738|6741|6739|6741|6740|6739|6737|1800
1611676630000|2021-01-26 15:57:10|6742|6740|6742|6741|6742|6741|6742|6740|400
1611676640000|2021-01-26 15:57:20|6743|6742|6744|6742|6744|6742|6743|6742|400
1611676650000|2021-01-26 15:57:30|6743|6741|6744|6742|6744|6742|6741|6740|500
1611676660000|2021-01-26 15:57:40|6743||6743||6744||6743||0
1611676670000|2021-01-26 15:57:50|6744|6743|6744|6743|6744|6743|6744|6743|200
1611676680000|2021-01-26 15:58:00|6743|6742|6743|6742|6744|6742|6743|6742|600
1611676690000|2021-01-26 15:58:10|6742|6741|6746|6744|6746|6745|6742|6741|3445
1611676700000|2021-01-26 15:58:20|6747|6745|6745|6743|6747|6746|6744|6743|1400
1611676710000|2021-01-26 15:58:30|6747|6746|6745|6744|6747|6746|6745|6744|100
1611676720000|2021-01-26 15:58:40||6743||6744||6744||6743|0
1611676730000|2021-01-26 15:58:50|6744|6743|6746|6744|6746|6745|6744|6743|300
1611676740000|2021-01-26 15:59:00||6745||6745||6745||6745|429
1611676750000|2021-01-26 15:59:10|6747|6746|6747|6745|6747|6746|6747|6745|600
1611676760000|2021-01-26 15:59:20|6748|6747|6748|6747|6748|6747|6747|6746|0
1611676770000|2021-01-26 15:59:30|6747|6746|6748|6747|6748|6747|6747|6746|500
1611676780000|2021-01-26 15:59:40|6747|6746|6745|6743|6747|6747|6744|6743|1864
1611676790000|2021-01-26 15:59:50|6743|6741|6743|6741|6745|6744|6743|6741|600
1611676800000|2021-01-26 16:00:00|6744|6742|6744|6743|6744|6743|6744|6742|0
1611676810000|2021-01-26 16:00:10|6743|6742|6745|6744|6745|6744|6743|6742|1500
1611676820000|2021-01-26 16:00:20|6746|6745|6748|6747|6748|6747|6746|6745|600
1611676830000|2021-01-26 16:00:30|6749|6748|6748|6747|6749|6748|6748|6747|0
1611676840000|2021-01-26 16:00:40|6746|6745|6746|6744|6746|6745|6745|6744|2260
1611676850000|2021-01-26 16:00:50|6745|6743|6746|6745|6746|6745|6744|6743|307
1611676860000|2021-01-26 16:01:00|6745|6743|6745|6744|6746|6744|6744|6743|1155
1611676870000|2021-01-26 16:01:10|6746|6745|6746|6745|6746|6745|6745|6744|1300
1611676880000|2021-01-26 16:01:20|6747|6746|6747|6746|6747|6746|6747|6746|216
1611676900000|2021-01-26 16:01:40|6746|6745|6745|6744|6746|6745|6745|6744|400
1611676910000|2021-01-26 16:01:50|6746|6745|6744|6743|6746|6745|6744|6743|100
1611676920000|2021-01-26 16:02:00|6743|6741|6743|6741|6743|6742|6742|6741|757
1611676940000|2021-01-26 16:02:20|6742|6740|6741|6740|6742|6741|6741|6740|1300
1611676950000|2021-01-26 16:02:30|6742|6741|6741|6740|6742|6741|6741|6740|300
1611676960000|2021-01-26 16:02:40|6740|6739|6740|6739|6740|6739|6739|6738|1000
1611676980000|2021-01-26 16:03:00|6739|6738|6740|6739|6740|6739|6739|6738|700
1611676990000|2021-01-26 16:03:10|6741|6740|6740|6739|6741|6740|6739|6738|21922
1611677000000|2021-01-26 16:03:20|6741|6740|6741|6740|6743|6741|6741|6740|2001
1611677020000|2021-01-26 16:03:40|6742|6741|6743|6742|6743|6742|6742|6741|657
1611677030000|2021-01-26 16:03:50|6744|6743|6744|6743|6744|6743|6744|6743|0
1611677040000|2021-01-26 16:04:00|6743|6742|6743|6741|6743|6742|6742|6741|400
1611677050000|2021-01-26 16:04:10|6744|6742|6746|6745|6746|6745|6744|6741|4000
1611677060000|2021-01-26 16:04:20|6747|6746|6747|6746|6747|6746|6747|6746|0
1611677070000|2021-01-26 16:04:30|6746|6745|6747|6745|6747|6746|6746|6745|200
1611677080000|2021-01-26 16:04:40|6746|6746|6746|6744|6746|6746|6745|6743|1945
1611677090000|2021-01-26 16:04:50|6747|6745|6746|6745|6747|6746|6745|6744|1300
1611677100000|2021-01-26 16:05:00|6747|6746|6748|6746|6748|6747|6747|6746|300
1611677110000|2021-01-26 16:05:10|6747|6745|6745|6744|6747|6746|6745|6744|1300
1611677120000|2021-01-26 16:05:20|6746|6745|6745|6744|6746|6745|6745|6744|600
1611677130000|2021-01-26 16:05:30|6744|6743|6745|6743|6745|6744|6744|6743|200
1611677140000|2021-01-26 16:05:40|6746|6744|6748|6746|6749|6748|6746|6743|3200
1611677150000|2021-01-26 16:05:50|6749|6747|6750|6749|6750|6749|6748|6747|3800
1611677160000|2021-01-26 16:06:00|6749|6747|6748|6746|6749|6748|6746|6745|2625
1611677170000|2021-01-26 16:06:10|6749|6747|6749|6747|6749|6747|6748|6747|100
1611677180000|2021-01-26 16:06:20|6750|6748|6748|6747|6751|6750|6748|6746|5200
1611677200000|2021-01-26 16:06:40|6747|6745|6746|6744|6747|6745|6746|6744|0
1611677210000|2021-01-26 16:06:50||6745||6745||6745||6744|699
1611677220000|2021-01-26 16:07:00|6747|6746|6747|6745|6747|6746|6747|6745|100
1611677230000|2021-01-26 16:07:10|6746||6746||6747||6746||100
1611677240000|2021-01-26 16:07:20|6747|6746|6748|6747|6748|6747|6747|6746|547
1611677250000|2021-01-26 16:07:30|6749|6748|6749|6748|6749|6748|6749|6748|900
1611677260000|2021-01-26 16:07:40|6748|6746|6748|6747|6750|6749|6747|6746|3844
1611677270000|2021-01-26 16:07:50|6747|6746|6746|6745|6747|6746|6746|6745|600
1611677280000|2021-01-26 16:08:00|6745|6744|6745|6744|6746|6744|6744|6743|1150
1611677290000|2021-01-26 16:08:10||6743||6743||6743||6743|0
1611677300000|2021-01-26 16:08:20|6744|6742|6743|6742|6744|6742|6743|6742|400
1611677310000|2021-01-26 16:08:30|6744|6743|6746|6745|6747|6746|6744|6743|3400
1611677320000|2021-01-26 16:08:40|6747|6746|6746|6745|6747|6746|6746|6745|800
1611677330000|2021-01-26 16:08:50|6745|6744|6744|6743|6745|6744|6744|6743|500
1611677340000|2021-01-26 16:09:00|6743|6742|6743|6742|6743|6742|6742|6741|1810
1611677350000|2021-01-26 16:09:10|6742|6741|6740|6739|6742|6741|6739|6738|2912
1611677360000|2021-01-26 16:09:20|6741|6740|6743|6742|6743|6742|6741|6739|2000
1611677370000|2021-01-26 16:09:30|6744|6743|6745|6744|6745|6744|6744|6743|400
1611677380000|2021-01-26 16:09:40|6746|6745|6747|6746|6747|6746|6746|6745|0
1611677400000|2021-01-26 16:10:00|6746|6745|6747|6746|6747|6746|6745|6744|755
1611677410000|2021-01-26 16:10:10|6746|6745|6746|6745|6746|6746|6746|6744|175
1611677420000|2021-01-26 16:10:20|6745|6744|6745|6744|6746|6745|6744|6743|800
1611677430000|2021-01-26 16:10:30|6744|6743|6743|6742|6744|6743|6742|6741|600
1611677440000|2021-01-26 16:10:40|6742|6741|6743|6742|6743|6742|6742|6741|600
1611677450000|2021-01-26 16:10:50|6744|6743|6744|6743|6744|6743|6744|6743|700
1611677470000|2021-01-26 16:11:10|6743|6742|6744|6743|6744|6743|6743|6742|300
1611677480000|2021-01-26 16:11:20|6745|6742|6745|6744|6745|6744|6745|6742|1667
1611677500000|2021-01-26 16:11:40|6744|6743|6744|6743|6744|6743|6744|6743|0
1611677510000|2021-01-26 16:11:50|6743|6742|6742|6741|6743|6742|6742|6741|3200
1611677520000|2021-01-26 16:12:00|6743|6742|6743|6742|6743|6742|6743|6742|100
1611677530000|2021-01-26 16:12:10|6744|6743|6745|6744|6745|6744|6743|6743|1264
1611677540000|2021-01-26 16:12:20|6744|6743|6742|6741|6744|6743|6742|6741|500
1611677550000|2021-01-26 16:12:30||6740||6740||6740||6740|0
1611677560000|2021-01-26 16:12:40|6741|6741|6742|6740|6742|6741|6741|6740|100
1611677570000|2021-01-26 16:12:50|6741|6741|6737|6735|6741|6741|6736|6735|11200
1611677580000|2021-01-26 16:13:00|6736|6734|6734|6733|6736|6734|6732|6731|2312
1611677590000|2021-01-26 16:13:10|6733|6732|6733|6732|6734|6733|6733|6732|300
1611677600000|2021-01-26 16:13:20|6734|6733|6734|6733|6734|6733|6734|6732|650
1611677620000|2021-01-26 16:13:40|6733|6732|6732|6731|6733|6732|6732|6731|200
1611677630000|2021-01-26 16:13:50|6733|6732|6732|6731|6733|6732|6732|6731|400
1611677640000|2021-01-26 16:14:00|||||||||1825
1611677650000|2021-01-26 16:14:10|6733|6732|6733|6732|6733|6732|6733|6732|700
1611677660000|2021-01-26 16:14:20|6734|6733|6735|6734|6736|6735|6734|6733|300
1611677670000|2021-01-26 16:14:30|6736|6735|6738|6736|6738|6736|6736|6735|400
1611677680000|2021-01-26 16:14:40|6737||6737||6737||6737||0
1611677700000|2021-01-26 16:15:00|6736|6735|6736|6735|6736|6735|6736|6735|1061
1611677710000|2021-01-26 16:15:10|6737|6736|6739|6737|6739|6737|6736|6735|900
1611677720000|2021-01-26 16:15:20|6738|6738|6739|6738|6739|6738|6738|6737|200
1611677730000|2021-01-26 16:15:30|6738|6737|6738|6737|6738|6737|6738|6737|200
1611677740000|2021-01-26 16:15:40|6739|6738|6739|6738|6739|6738|6739|6738|966
1611677750000|2021-01-26 16:15:50|6740|6739|6740|6739|6740|6739|6740|6739|1100
1611677790000|2021-01-26 16:16:30|6741|6740|6741|6740|6741|6740|6741|6740|1400
1611677820000|2021-01-26 16:17:00|6742|6741|6741|6740|6742|6741|6741|6740|200
1611677830000|2021-01-26 16:17:10|6740|6739|6738|6736|6740|6739|6738|6736|1302
1611677840000|2021-01-26 16:17:20|6737|6737|6738|6737|6738|6737|6737|6737|300
1611677850000|2021-01-26 16:17:30|||||||||100
1611677860000|2021-01-26 16:17:40|6737|6736|6737|6736|6737|6736|6737|6735|500
1611677870000|2021-01-26 16:17:50|6736|6735|6736|6735|6736|6736|6735|6734|1480
1611677880000|2021-01-26 16:18:00||6734||6735||6735||6734|0
1611677890000|2021-01-26 16:18:10|6735|6734|6736|6735|6737|6736|6735|6734|1132
1611677900000|2021-01-26 16:18:20|6735|6734|6735|6734|6735|6734|6735|6734|200
1611677920000|2021-01-26 16:18:40|6736|6735|6736|6735|6736|6735|6736|6734|600
1611677930000|2021-01-26 16:18:50|6735|6734|6731|6730|6735|6734|6731|6730|1100
1611677940000|2021-01-26 16:19:00|6730|6729|6730|6729|6730|6729|6729|6728|4547
1611677950000|2021-01-26 16:19:10|6729|6728|6729|6728|6729|6728|6729|6728|100
1611677960000|2021-01-26 16:19:20|6728|6727|6726|6725|6728|6727|6724|6723|1484
1611677970000|2021-01-26 16:19:30|6727|6726|6726|6725|6727|6726|6726|6725|100
1611677980000|2021-01-26 16:19:40|6724|6724|6723|6722|6724|6724|6723|6722|1840
1611677990000|2021-01-26 16:19:50|6724|6723|6725|6723|6725|6724|6724|6723|1750
1611678000000|2021-01-26 16:20:00|6726|6724|6727|6726|6727|6726|6725|6724|2275
1611678010000|2021-01-26 16:20:10|6728|6727|6728|6726|6728|6727|6728|6726|714
1611678020000|2021-01-26 16:20:20|6730|6727|6726|6725|6730|6728|6726|6725|2100
1611678030000|2021-01-26 16:20:30|6727|6726|6728|6727|6728|6727|6727|6726|200
1611678040000|2021-01-26 16:20:40|6730|6728|6727|6726|6730|6728|6727|6726|1700
1611678050000|2021-01-26 16:20:50|6726|6725|6724|6722|6726|6725|6724|6722|1600
1611678060000|2021-01-26 16:21:00|6723|6723|6723|6722|6723|6723|6723|6722|0
1611678070000|2021-01-26 16:21:10|6724|6721|6721|6720|6724|6721|6720|6718|1891
1611678080000|2021-01-26 16:21:20|6722|6721|6724|6722|6724|6722|6722|6721|300
1611678090000|2021-01-26 16:21:30|6723|6721|6725|6724|6725|6724|6722|6721|2484
1611678100000|2021-01-26 16:21:40|6724|6723|6725|6723|6725|6724|6724|6723|200
1611678110000|2021-01-26 16:21:50|6724|6722|6723|6721|6724|6722|6722|6721|0
1611678120000|2021-01-26 16:22:00|6722|6722|6724|6723|6724|6723|6722|6721|1251
1611678130000|2021-01-26 16:22:10|6723|6722|6721|6720|6723|6722|6721|6720|700
1611678140000|2021-01-26 16:22:20|6722|6721|6724|6723|6724|6723|6722|6721|1165
1611678150000|2021-01-26 16:22:30|6723|6722|6722|6721|6723|6722|6722|6721|100
1611678160000|2021-01-26 16:22:40|6723|6722|6725|6723|6725|6724|6723|6722|2200
1611678170000|2021-01-26 16:22:50|6724|6722|6725|6724|6725|6724|6724|6722|905
1611678180000|2021-01-26 16:23:00|6726|6725|6724|6723|6726|6725|6724|6723|1000
1611678190000|2021-01-26 16:23:10|6725|6724|6726|6725|6726|6725|6725|6724|850
1611678200000|2021-01-26 16:23:20|6725|6724|6725|6724|6725|6724|6725|6724|0
1611678210000|2021-01-26 16:23:30|6724|6722|6724|6723|6725|6724|6723|6722|1550
1611678220000|2021-01-26 16:23:40|||||||||100
1611678230000|2021-01-26 16:23:50|6723|6722|6724|6723|6724|6723|6723|6722|700
1611678240000|2021-01-26 16:24:00|6723|6722|6723|6722|6723|6722|6723|6722|100
1611678250000|2021-01-26 16:24:10|6724|6723|6724|6723|6724|6723|6724|6723|401
1611678260000|2021-01-26 16:24:20|6725|6724|6726|6725|6726|6725|6725|6724|500
1611678270000|2021-01-26 16:24:30|6725|6724|6721|6720|6725|6724|6721|6720|932
1611678280000|2021-01-26 16:24:40|6723|6721|6723|6721|6723|6721|6723|6721|0
1611678290000|2021-01-26 16:24:50||6722||6721||6722||6721|400
1611678300000|2021-01-26 16:25:00|6722||6722||6722||6722||1000
1611678310000|2021-01-26 16:25:10|6723|6722|6723|6722|6723|6722|6723|6722|500
1611678320000|2021-01-26 16:25:20|6722|6721|6722|6721|6722|6721|6722|6721|800
1611678330000|2021-01-26 16:25:30|6723|6722|6723|6721|6723|6722|6723|6721|300
1611678340000|2021-01-26 16:25:40|6722||6722||6722||6722||481
1611678350000|2021-01-26 16:25:50|6723|6722|6723|6722|6723|6722|6723|6722|400
1611678360000|2021-01-26 16:26:00|6722|6721|6718|6717|6722|6722|6718|6717|5788
1611678370000|2021-01-26 16:26:10|6720|6719|6719|6718|6720|6719|6719|6718|854
1611678380000|2021-01-26 16:26:20|||||||||100
1611678390000|2021-01-26 16:26:30|6718|6717|6717|6716|6718|6717|6717|6716|526
1611678400000|2021-01-26 16:26:40|||||||||100
1611678410000|2021-01-26 16:26:50|6716|6715|6715|6714|6716|6715|6715|6714|412
1611678420000|2021-01-26 16:27:00|6716|6715|6718|6717|6718|6717|6715|6715|1943
1611678430000|2021-01-26 16:27:10|6719|6718|6720|6719|6721|6719|6719|6718|2605
1611678440000|2021-01-26 16:27:20|||||||||100
1611678450000|2021-01-26 16:27:30|6721|6720|6720|6718|6721|6720|6719|6718|2986
1611678460000|2021-01-26 16:27:40|6719||6719||6719||6719||300
1611678470000|2021-01-26 16:27:50|6718|6717|6719|6717|6719|6718|6718|6717|800
1611678480000|2021-01-26 16:28:00|6720|6718|6722|6721|6722|6721|6720|6718|1100
1611678490000|2021-01-26 16:28:10|6723|6722|6723|6722|6723|6722|6723|6722|360
1611678500000|2021-01-26 16:28:20|6722|6721|6722|6720|6722|6721|6722|6720|500
1611678510000|2021-01-26 16:28:30|6721|6719|6720|6719|6721|6719|6719|6718|632
1611678520000|2021-01-26 16:28:40|6719|6718|6720|6719|6720|6719|6719|6718|2268
1611678530000|2021-01-26 16:28:50|6721|6720|6721|6720|6721|6720|6720|6720|100
1611678540000|2021-01-26 16:29:00|6722|6721|6725|6724|6726|6724|6722|6721|2100
1611678550000|2021-01-26 16:29:10|6726|6725|6722|6721|6726|6725|6722|6721|1000
1611678560000|2021-01-26 16:29:20|6723|6722|6723|6722|6723|6722|6723|6722|100
1611678570000|2021-01-26 16:29:30|6722|6721|6723|6721|6723|6721|6722|6721|700
1611678580000|2021-01-26 16:29:40|6722|6722|6726|6725|6726|6725|6722|6722|672
1611678590000|2021-01-26 16:29:50|6727|6726|6730|6729|6730|6729|6727|6726|1562
1611678600000|2021-01-26 16:30:00|6729|6728|6728|6727|6729|6728|6728|6727|0
1611678610000|2021-01-26 16:30:10|6729|6728|6730|6729|6730|6729|6728|6727|1200
1611678620000|2021-01-26 16:30:20|6731|6730|6732|6730|6732|6730|6730|6730|500
1611678630000|2021-01-26 16:30:30||6731||6731||6731||6731|0
1611678640000|2021-01-26 16:30:40|6731|6730|6731|6729|6731|6730|6730|6728|1954
1611678650000|2021-01-26 16:30:50|6729|6727|6729|6728|6729|6728|6729|6727|300
1611678660000|2021-01-26 16:31:00|6728|6726|6727|6726|6728|6726|6727|6726|923
1611678670000|2021-01-26 16:31:10|6726|6725|6726|6725|6726|6725|6726|6725|400
1611678700000|2021-01-26 16:31:40|6725|6724|6725|6724|6726|6725|6725|6724|1000
1611678710000|2021-01-26 16:31:50|6724|6722|6723|6722|6724|6722|6723|6722|400
1611678720000|2021-01-26 16:32:00|6724|6723|6728|6727|6728|6727|6724|6723|2100
1611678730000|2021-01-26 16:32:10|6727|6726|6727|6725|6727|6726|6726|6724|368
1611678740000|2021-01-26 16:32:20|6725|6724|6724|6722|6725|6724|6724|6722|500
1611678750000|2021-01-26 16:32:30|6723|6721|6723|6721|6723|6721|6722|6721|800
1611678760000|2021-01-26 16:32:40|6722|6720|6723|6721|6723|6721|6721|6720|100
1611678770000|2021-01-26 16:32:50|6722|6720|6719|6717|6722|6720|6719|6717|100
1611678780000|2021-01-26 16:33:00|6718|6718|6718|6716|6718|6718|6717|6716|300
1611678790000|2021-01-26 16:33:10|6717|6715|6717|6716|6718|6717|6717|6715|1700
1611678800000|2021-01-26 16:33:20|6718|6717|6718|6716|6718|6717|6717|6716|2400
1611678810000|2021-01-26 16:33:30||6717||6716||6717||6716|1600
1611678820000|2021-01-26 16:33:40||6717||6717||6717||6717|130
1611678830000|2021-01-26 16:33:50|6717|6716|6717|6716|6717|6717|6717|6716|200
1611678840000|2021-01-26 16:34:00|6718|6717|6720|6719|6720|6719|6718|6717|2600
1611678860000|2021-01-26 16:34:20|6719|6718|6719|6718|6720|6719|6719|6717|600
1611678900000|2021-01-26 16:35:00|6718|6717|6718|6717|6718|6717|6718|6717|300
1611678910000|2021-01-26 16:35:10|6719|6718|6719|6718|6719|6718|6719|6718|400
1611678920000|2021-01-26 16:35:20|6718|6717|6716|6715|6718|6717|6716|6715|500
1611678930000|2021-01-26 16:35:30|6717|6716|6719|6717|6719|6718|6717|6716|500
1611678940000|2021-01-26 16:35:40|6718|6718|6718|6717|6719|6718|6718|6716|0
1611678950000|2021-01-26 16:35:50|6717|6716|6717|6715|6717|6716|6716|6715|100
1611678960000|2021-01-26 16:36:00|6716|6714|6715|6714|6716|6714|6715|6714|200
1611678970000|2021-01-26 16:36:10|6716|6715|6716|6714|6716|6715|6716|6714|500
1611678980000|2021-01-26 16:36:20||6715||6714||6715||6714|100
1611678990000|2021-01-26 16:36:30||6715||6715||6715||6714|0
1611679000000|2021-01-26 16:36:40|6717|6714|6718|6717|6718|6717|6717|6714|2768
1611679010000|2021-01-26 16:36:50|||||||||100
1611679020000|2021-01-26 16:37:00|6717|6716|6718|6716|6718|6717|6717|6716|1952
1611679050000|2021-01-26 16:37:30|||||||||100
1611679060000|2021-01-26 16:37:40|6717|6715|6715|6714|6717|6715|6715|6714|1500
1611679070000|2021-01-26 16:37:50|6714|6712|6713|6712|6714|6712|6713|6712|1299
1611679080000|2021-01-26 16:38:00|6714|6713|6716|6714|6716|6714|6714|6713|2700
1611679090000|2021-01-26 16:38:10||6715||6715||6715||6715|900
1611679100000|2021-01-26 16:38:20|6717|6716|6718|6716|6718|6717|6717|6716|800
1611679110000|2021-01-26 16:38:30||6717||6716||6717||6716|100
1611679120000|2021-01-26 16:38:40||6717||6717||6717||6717|0
1611679130000|2021-01-26 16:38:50|6717|6716|6717|6716|6717|6716|6717|6716|600
1611679140000|2021-01-26 16:39:00|6718|6717|6718|6717|6718|6717|6718|6717|5754
1611679150000|2021-01-26 16:39:10|6717|6716|6716|6715|6717|6716|6716|6715|200
1611679160000|2021-01-26 16:39:20|6715|6714|6717|6716|6717|6716|6715|6714|2058
1611679170000|2021-01-26 16:39:30|6716|6715|6716|6714|6716|6715|6716|6714|0
1611679180000|2021-01-26 16:39:40|6715|6715|6715|6714|6716|6715|6715|6714|400
1611679190000|2021-01-26 16:39:50|6714|6713|6715|6714|6716|6715|6714|6713|600
1611679200000|2021-01-26 16:40:00|6714|6713|6714|6713|6714|6713|6714|6713|400
1611679210000|2021-01-26 16:40:10|6715|6714|6715|6714|6715|6714|6715|6714|200
1611679220000|2021-01-26 16:40:20|6716|6715|6716|6715|6716|6715|6716|6715|400
1611679230000|2021-01-26 16:40:30|6717|6716|6719|6717|6719|6718|6717|6716|1740
1611679240000|2021-01-26 16:40:40|6718||6718||6719||6718||0
1611679250000|2021-01-26 16:40:50|6717|6716|6717|6716|6717|6716|6717|6716|300
1611679260000|2021-01-26 16:41:00|6718|6717|6718|6717|6718|6717|6718|6717|100
1611679270000|2021-01-26 16:41:10|6717|6716|6718|6717|6718|6717|6717|6716|100
1611679280000|2021-01-26 16:41:20|6717|6716|6717|6716|6717|6716|6716|6715|1037
1611679290000|2021-01-26 16:41:30|||||||||415
1611679300000|2021-01-26 16:41:40|6716|6715|6716|6715|6716|6715|6716|6715|300
1611679310000|2021-01-26 16:41:50|6717|6716|6717|6716|6717|6716|6717|6716|1000
1611679330000|2021-01-26 16:42:10|6718|6717|6718|6716|6718|6717|6717|6716|400
1611679340000|2021-01-26 16:42:20|6719|6717|6718|6717|6719|6718|6718|6717|1300
1611679350000|2021-01-26 16:42:30||6716||6716||6716||6716|0
1611679360000|2021-01-26 16:42:40|6717|6717|6718|6717|6718|6717|6717|6716|300
1611679380000|2021-01-26 16:43:00|6717|6716|6719|6718|6719|6718|6717|6716|1100
1611679390000|2021-01-26 16:43:10|6720|6719|6720|6718|6720|6719|6720|6718|400
1611679400000|2021-01-26 16:43:20|6719|6719|6719|6718|6720|6719|6719|6718|1538
1611679430000|2021-01-26 16:43:50|6720|6719|6720|6719|6721|6720|6720|6719|600
1611679460000|2021-01-26 16:44:20|||||||||200
1611679470000|2021-01-26 16:44:30|6721|6720|6721|6720|6722|6721|6721|6720|1900
1611679480000|2021-01-26 16:44:40|6720|6719|6719|6718|6720|6719|6719|6718|1610
1611679490000|2021-01-26 16:44:50|6718|6717|6717|6715|6718|6717|6716|6715|200
1611679500000|2021-01-26 16:45:00|6716|6714|6715|6713|6716|6715|6715|6713|2899
1611679510000|2021-01-26 16:45:10|6714|6714|6714|6713|6715|6714|6714|6713|1600
1611679520000|2021-01-26 16:45:20|6715|6714|6715|6714|6715|6714|6715|6714|300
1611679530000|2021-01-26 16:45:30|6716|6715|6716|6715|6716|6715|6716|6715|0
1611679540000|2021-01-26 16:45:40|6717|6716|6717|6716|6717|6716|6717|6716|900
1611679550000|2021-01-26 16:45:50|6716|6714|6715|6713|6716|6715|6715|6713|1306
1611679560000|2021-01-26 16:46:00||6714||6714||6714||6714|230
1611679570000|2021-01-26 16:46:10|6714|6713|6714|6713|6715|6714|6714|6713|903
1611679580000|2021-01-26 16:46:20||6712||6713||6713||6712|100
1611679590000|2021-01-26 16:46:30|6715|6714|6714|6713|6715|6714|6714|6713|1400
1611679600000|2021-01-26 16:46:40|6715|6714|6715|6714|6715|6714|6713|6712|5840
1611679610000|2021-01-26 16:46:50|6716|6715|6716|6715|6716|6715|6716|6715|900
1611679620000|2021-01-26 16:47:00|||||||||200
1611679650000|2021-01-26 16:47:30|6715|6714|6715|6714|6715|6714|6715|6713|200
1611679670000|2021-01-26 16:47:50|6714|6713|6714|6713|6714|6713|6714|6713|100
1611679680000|2021-01-26 16:48:00|6713|6712|6712|6711|6713|6712|6712|6711|200
1611679690000|2021-01-26 16:48:10|6711|6710|6713|6712|6713|6712|6711|6710|1487
1611679710000|2021-01-26 16:48:30|6711|6710|6710|6709|6711|6710|6710|6709|1400
1611679720000|2021-01-26 16:48:40|6711|6710|6712|6711|6712|6711|6711|6710|1830
1611679730000|2021-01-26 16:48:50|6711|6710|6711|6709|6711|6710|6710|6709|0
1611679750000|2021-01-26 16:49:10|6709|6708|6708|6707|6709|6708|6708|6706|200
1611679760000|2021-01-26 16:49:20|6709|6708|6709|6708|6709|6708|6709|6708|800
1611679770000|2021-01-26 16:49:30|6710|6709|6710|6709|6710|6709|6710|6709|0
1611679780000|2021-01-26 16:49:40|6709|6708|6707|6706|6709|6708|6707|6706|426
1611679790000|2021-01-26 16:49:50|6706|6705|6707|6706|6707|6706|6705|6704|500
1611679800000|2021-01-26 16:50:00|6706|6705|6707|6706|6707|6706|6706|6705|1930
1611679810000|2021-01-26 16:50:10|6706|6705|6707|6706|6707|6706|6706|6705|300
1611679820000|2021-01-26 16:50:20|||||||||1300
1611679830000|2021-01-26 16:50:30|6706|6705|6706|6705|6706|6705|6706|6705|0
1611679850000|2021-01-26 16:50:50|||||||||100
1611679860000|2021-01-26 16:51:00|6707|6706|6709|6708|6709|6708|6707|6706|4175
1611679890000|2021-01-26 16:51:30|6708|6707|6709|6707|6709|6708|6708|6707|600
1611679900000|2021-01-26 16:51:40|6708||6708||6708||6708||1978
1611679910000|2021-01-26 16:51:50|6707|6706|6707|6706|6707|6706|6707|6706|500
1611679920000|2021-01-26 16:52:00|6706|6705|6706|6705|6707|6706|6706|6705|1300
1611679930000|2021-01-26 16:52:10|6707|6706|6707|6706|6707|6706|6707|6706|914
1611679940000|2021-01-26 16:52:20|6708|6707|6708|6708|6708|6708|6708|6707|600
1611679950000|2021-01-26 16:52:30|6709||6709||6709||6709||300
1611679980000|2021-01-26 16:53:00|6710|6709|6714|6713|6715|6714|6710|6709|3299
1611679990000|2021-01-26 16:53:10|6713|6712|6712|6710|6713|6712|6711|6710|900
1611680000000|2021-01-26 16:53:20|6713|6711|6711|6710|6713|6712|6711|6710|2422
1611680010000|2021-01-26 16:53:30|6712|6709|6710|6709|6712|6709|6710|6709|1117
1611680020000|2021-01-26 16:53:40|||||||||200
1611680030000|2021-01-26 16:53:50|6709|6708|6709|6708|6709|6708|6709|6708|100
1611680040000|2021-01-26 16:54:00|6708|6706|6707|6706|6708|6707|6707|6706|450
1611680050000|2021-01-26 16:54:10|6706|6705|6705|6704|6706|6705|6705|6704|400
1611680080000|2021-01-26 16:54:40|6706|6705|6706|6705|6706|6705|6706|6705|800
1611680100000|2021-01-26 16:55:00|6705|6704|6705|6704|6705|6704|6705|6704|0
1611680110000|2021-01-26 16:55:10|6704|6703|6705|6704|6705|6704|6704|6703|500
1611680130000|2021-01-26 16:55:30|6704|6703|6709|6708|6709|6708|6704|6703|4200
1611680150000|2021-01-26 16:55:50|6710|6709|6710|6709|6711|6710|6710|6709|1252
1611680160000|2021-01-26 16:56:00|6711|6710|6714|6712|6715|6714|6711|6710|900
1611680170000|2021-01-26 16:56:10|6716|6715|6717|6715|6718|6717|6715|6714|1163
1611680200000|2021-01-26 16:56:40|6716|6714|6714|6712|6716|6714|6712|6711|1600
1611680210000|2021-01-26 16:56:50|6713|6711|6713|6711|6713|6711|6712|6711|800
1611680220000|2021-01-26 16:57:00|6712|6710|6712|6710|6712|6710|6711|6710|0
1611680230000|2021-01-26 16:57:10|6713|6711|6714|6712|6714|6713|6713|6711|700
1611680240000|2021-01-26 16:57:20|6713|6711|6711|6710|6713|6711|6711|6710|100
1611680250000|2021-01-26 16:57:30|6710|6709|6710|6709|6710|6709|6710|6709|0
1611680270000|2021-01-26 16:57:50|6711|6710|6710|6709|6711|6710|6710|6709|1100
1611680280000|2021-01-26 16:58:00|6711|6710|6711|6709|6711|6710|6711|6709|300
1611680290000|2021-01-26 16:58:10|6712|6710|6712|6711|6712|6711|6712|6710|700
1611680310000|2021-01-26 16:58:30|6713|6712|6713|6712|6714|6713|6713|6712|700
1611680320000|2021-01-26 16:58:40|6712|6711|6712|6710|6712|6711|6712|6710|400
1611680330000|2021-01-26 16:58:50||6711||6711||6711||6710|0
1611680340000|2021-01-26 16:59:00|6711|6709|6711|6710|6711|6710|6710|6709|749
1611680350000|2021-01-26 16:59:10|6710|6709|6711|6710|6711|6710|6710|6709|1300
1611680360000|2021-01-26 16:59:20|6712|6711|6712|6711|6712|6711|6712|6711|1100
1611680370000|2021-01-26 16:59:30|||||||||200
1611680380000|2021-01-26 16:59:40|6713|6712|6712|6711|6713|6712|6712|6711|1850
1611680390000|2021-01-26 16:59:50|6713|6712|6713|6712|6713|6712|6712|6711|500
1611680400000|2021-01-26 17:00:00|6712|6711|6713|6712|6713|6712|6712|6711|200
1611680410000|2021-01-26 17:00:10|6712|6711|6713|6711|6713|6711|6710|6709|1164
1611680420000|2021-01-26 17:00:20|6712|6712|6713|6712|6713|6712|6712|6711|840
1611680430000|2021-01-26 17:00:30|6714|6713|6712|6711|6714|6713|6712|6711|600
1611680440000|2021-01-26 17:00:40|6711|6710|6712|6710|6712|6711|6711|6710|600
1611680450000|2021-01-26 17:00:50||6711||6710||6711||6710|0
1611680460000|2021-01-26 17:01:00|6713|6711|6714|6713|6714|6713|6713|6711|1736
1611680470000|2021-01-26 17:01:10|||||||||2020
1611680480000|2021-01-26 17:01:20|6713|6712|6713|6712|6713|6712|6712|6711|1850
1611680490000|2021-01-26 17:01:30|6712|6711|6713|6712|6713|6712|6712|6711|3900
1611680500000|2021-01-26 17:01:40|6714|6713|6713|6712|6714|6713|6713|6712|600
1611680510000|2021-01-26 17:01:50|6712|6711|6712|6711|6713|6712|6712|6711|700
1611680520000|2021-01-26 17:02:00|6711|6710|6711|6710|6711|6710|6711|6710|100
1611680530000|2021-01-26 17:02:10|6712|6711|6712|6711|6712|6711|6711|6710|2914
1611680540000|2021-01-26 17:02:20||6710||6710||6710||6710|0
1611680550000|2021-01-26 17:02:30||6711||6710||6711||6710|100
1611680560000|2021-01-26 17:02:40|6710|6709|6709|6708|6710|6709|6709|6708|100
1611680570000|2021-01-26 17:02:50|6708|6707|6709|6708|6709|6708|6708|6707|0
1611680580000|2021-01-26 17:03:00|||||||||100
1611680590000|2021-01-26 17:03:10|6708|6707|6708|6707|6708|6707|6708|6707|0
1611680600000|2021-01-26 17:03:20|6709|6708|6709|6708|6709|6708|6708|6708|2450
1611680610000|2021-01-26 17:03:30|6711|6710|6713|6712|6714|6713|6711|6710|3200
1611680620000|2021-01-26 17:03:40|6714|6713|6714|6712|6714|6713|6713|6711|300
1611680630000|2021-01-26 17:03:50|6712|6713|6712|6711|6712|6713|6712|6710|0
1611680640000|2021-01-26 17:04:00|6713|6712|6713|6712|6713|6712|6713|6711|0
1611680650000|2021-01-26 17:04:10|6714|6713|6713|6712|6714|6713|6713|6712|800
1611680660000|2021-01-26 17:04:20|6714|6713|6714|6713|6714|6713|6713|6712|640
1611680670000|2021-01-26 17:04:30|6713|6712|6714|6713|6714|6713|6713|6712|100
1611680680000|2021-01-26 17:04:40|6715|6714|6717|6716|6717|6716|6715|6714|1600
1611680690000|2021-01-26 17:04:50|6716|6715|6718|6717|6719|6717|6716|6715|2486
1611680700000|2021-01-26 17:05:00|6719||6718||6719||6718||200
1611680710000|2021-01-26 17:05:10|6719|6718|6719|6718|6719|6718|6719|6717|500
1611680720000|2021-01-26 17:05:20|6718|6717|6716|6715|6718|6717|6716|6715|2396
1611680730000|2021-01-26 17:05:30|6715|6714|6714|6713|6715|6714|6713|6712|300
1611680740000|2021-01-26 17:05:40||6712||6713||6713||6712|300
1611680750000|2021-01-26 17:05:50|6715|6714|6714|6713|6715|6714|6714|6713|2549
1611680760000|2021-01-26 17:06:00|6713|6712|6712|6711|6713|6712|6712|6711|1000
1611680770000|2021-01-26 17:06:10|6713|6710|6713|6711|6713|6712|6713|6710|500
1611680780000|2021-01-26 17:06:20|6712|6712|6713|6711|6713|6712|6712|6711|377
1611680820000|2021-01-26 17:07:00|6712|6710|6710|6709|6712|6710|6710|6709|500
1611680830000|2021-01-26 17:07:10|6711||6710||6711||6710||532
1611680840000|2021-01-26 17:07:20|6711|6710|6708|6707|6711|6710|6708|6706|699
1611680850000|2021-01-26 17:07:30||6706||6706||6707||6706|725
1611680860000|2021-01-26 17:07:40|6709|6707|6709|6707|6710|6709|6708|6707|1994
1611680880000|2021-01-26 17:08:00|6708|6708|6707|6706|6708|6708|6707|6706|3660
1611680890000|2021-01-26 17:08:10|6706|6705|6705|6704|6706|6705|6705|6704|400
1611680910000|2021-01-26 17:08:30|6704|6703|6703|6702|6704|6703|6703|6702|2472
1611680920000|2021-01-26 17:08:40|6702|6701|6700|6699|6702|6701|6699|6698|9764
1611680930000|2021-01-26 17:08:50|6699|6698|6697|6696|6699|6698|6697|6696|683
1611680940000|2021-01-26 17:09:00|6698|6697|6693|6692|6698|6697|6693|6691|6706
1611680950000|2021-01-26 17:09:10|6692|6691|6692|6691|6692|6692|6692|6691|1750
1611680960000|2021-01-26 17:09:20|6693|6692|6693|6692|6693|6692|6693|6692|800
1611680970000|2021-01-26 17:09:30|6694|6693|6694|6692|6694|6693|6693|6692|1365
1611680980000|2021-01-26 17:09:40|6693|6691|6692|6691|6693|6691|6692|6691|594
1611680990000|2021-01-26 17:09:50|6691|6690|6692|6690|6692|6690|6691|6690|300
1611681000000|2021-01-26 17:10:00|6691|6689|6691|6689|6692|6691|6690|6689|3174
1611681010000|2021-01-26 17:10:10|6692|6690|6693|6692|6693|6692|6692|6690|2300
1611681020000|2021-01-26 17:10:20|6694|6693|6694|6693|6694|6693|6694|6693|800
1611681030000|2021-01-26 17:10:30|6695|6694|6695|6694|6696|6695|6695|6694|2400
1611681040000|2021-01-26 17:10:40|6696|6695|6695|6694|6696|6695|6695|6694|900
1611681060000|2021-01-26 17:11:00|6694|6693|6694|6692|6694|6693|6693|6692|400
1611681080000|2021-01-26 17:11:20|6693|6691|6691|6690|6693|6691|6691|6690|889
1611681100000|2021-01-26 17:11:40|6692|6691|6693|6692|6693|6692|6692|6691|800
1611681120000|2021-01-26 17:12:00|6694|6693|6694|6693|6694|6693|6694|6693|798
1611681130000|2021-01-26 17:12:10|6693|6692|6690|6689|6693|6692|6690|6689|2007
1611681140000|2021-01-26 17:12:20|6691|6690|6692|6690|6692|6690|6691|6690|1800
1611681150000|2021-01-26 17:12:30|6691||6691||6691||6691||0
1611681160000|2021-01-26 17:12:40|6692|6691|6691|6690|6692|6691|6690|6689|1220
1611681170000|2021-01-26 17:12:50|6692|6691|6691|6690|6693|6692|6691|6690|3797
1611681180000|2021-01-26 17:13:00|6690|6689|6690|6689|6691|6689|6690|6689|200
1611681190000|2021-01-26 17:13:10|6689|6688|6688|6686|6689|6688|6687|6686|703
1611681200000|2021-01-26 17:13:20|6687||6687||6687||6687||0
1611681210000|2021-01-26 17:13:30|6686|6685|6686|6685|6686|6685|6686|6685|100
1611681220000|2021-01-26 17:13:40|6685|6684|6685|6684|6685|6685|6685|6684|100
1611681230000|2021-01-26 17:13:50|6686|6685|6686|6684|6686|6685|6685|6684|100
1611681240000|2021-01-26 17:14:00|6687|6685|6687|6685|6687|6686|6686|6685|2511
1611681250000|2021-01-26 17:14:10|6686|6684|6685|6684|6686|6684|6685|6684|2877
1611681260000|2021-01-26 17:14:20|6684|6683|6685|6684|6685|6684|6684|6682|1638
1611681270000|2021-01-26 17:14:30|6684|6683|6684|6682|6685|6683|6684|6682|0
1611681290000|2021-01-26 17:14:50|6685|6683|6685|6683|6685|6683|6685|6683|100
1611681300000|2021-01-26 17:15:00|6684|6682|6683|6682|6684|6682|6683|6682|700
1611681310000|2021-01-26 17:15:10|6684|6683|6683|6682|6685|6684|6683|6682|6190
1611681320000|2021-01-26 17:15:20|6684|6683|6684|6683|6685|6684|6684|6682|849
1611681330000|2021-01-26 17:15:30|6685|6684|6684|6683|6685|6684|6683|6682|700
1611681360000|2021-01-26 17:16:00|6685||6684||6685||6684||0
1611681370000|2021-01-26 17:16:10|6685|6684|6685|6684|6685|6684|6685|6684|300
1611681380000|2021-01-26 17:16:20|||||||||100
1611681390000|2021-01-26 17:16:30|6684|6683|6685|6684|6685|6684|6684|6683|100
1611681400000|2021-01-26 17:16:40|6684|6683|6683|6682|6684|6683|6683|6682|700
1611681410000|2021-01-26 17:16:50|6684|6683|6683|6682|6684|6683|6683|6682|400
1611681420000|2021-01-26 17:17:00|6682|6681|6680|6679|6682|6681|6680|6679|6413
1611681430000|2021-01-26 17:17:10|6681||6680||6681||6680||300
1611681440000|2021-01-26 17:17:20|6681|6680|6680|6679|6681|6680|6680|6679|1500
1611681450000|2021-01-26 17:17:30|6681|6680|6682|6681|6683|6682|6680|6679|3856
1611681460000|2021-01-26 17:17:40|6681|6680|6681|6680|6681|6680|6681|6680|100
1611681470000|2021-01-26 17:17:50|6682|6681|6681|6680|6682|6681|6681|6680|879
1611681480000|2021-01-26 17:18:00|6680|6679|6680|6679|6680|6679|6680|6679|600
1611681490000|2021-01-26 17:18:10|6681|6680|6681|6679|6681|6680|6681|6679|700
1611681510000|2021-01-26 17:18:30|6680|6680|6683|6682|6683|6682|6680|6680|2100
1611681520000|2021-01-26 17:18:40|6682|6681|6683|6681|6683|6681|6682|6681|400
1611681530000|2021-01-26 17:18:50|6682|6682|6683|6682|6683|6682|6682|6682|1036
1611681540000|2021-01-26 17:19:00|6684|6683|6684|6683|6684|6683|6683|6682|1700
1611681550000|2021-01-26 17:19:10|6683|6682|6682|6681|6683|6682|6682|6681|7524
1611681560000|2021-01-26 17:19:20|6681|6680|6680|6679|6682|6681|6680|6679|2700
1611681570000|2021-01-26 17:19:30|6679|6678|6678|6677|6679|6678|6678|6677|1692
1611681580000|2021-01-26 17:19:40|6679||6679||6679||6678||662
1611681590000|2021-01-26 17:19:50|6680|6678|6680|6678|6680|6679|6679|6678|2148
1611681600000|2021-01-26 17:20:00|6679|6679|6679|6677|6679|6679|6679|6677|500
1611681610000|2021-01-26 17:20:10|6678|6678|6678|6677|6679|6678|6678|6677|200
1611681620000|2021-01-26 17:20:20||6676||6676||6676||6676|300
1611681630000|2021-01-26 17:20:30|6679|6677|6681|6680|6682|6681|6679|6677|1442
1611681640000|2021-01-26 17:20:40|6682|6681|6682|6681|6682|6681|6682|6681|750
1611681650000|2021-01-26 17:20:50|6681|6680|6682|6680|6682|6681|6681|6680|900
1611681660000|2021-01-26 17:21:00|||||||||400
1611681670000|2021-01-26 17:21:10|6683|6681|6683|6681|6684|6683|6683|6681|1100
1611681680000|2021-01-26 17:21:20|6682||6682||6682||6682||200
1611681690000|2021-01-26 17:21:30|6683||6682||6683||6682||0
1611681700000|2021-01-26 17:21:40|6683|6682|6683|6681|6683|6682|6683|6681|300
1611681710000|2021-01-26 17:21:50|6682||6682||6683||6682||100
1611681720000|2021-01-26 17:22:00|6683|6682|6684|6683|6684|6683|6683|6682|400
1611681730000|2021-01-26 17:22:10|6685|6684|6685|6684|6686|6685|6685|6684|1500
1611681750000|2021-01-26 17:22:30|6686|6685|6686|6685|6686|6685|6686|6685|0
1611681760000|2021-01-26 17:22:40|6685|6684|6685|6684|6685|6684|6685|6684|400
1611681770000|2021-01-26 17:22:50|6686|6685|6686|6685|6686|6685|6685|6684|900
1611681790000|2021-01-26 17:23:10|||||||||760
1611681800000|2021-01-26 17:23:20|6687|6686|6689|6688|6689|6688|6687|6686|6202
1611681810000|2021-01-26 17:23:30|6690|6689|6690|6689|6692|6691|6689|6688|4831
1611681820000|2021-01-26 17:23:40|6689|6688|6692|6691|6692|6691|6689|6688|2000
1611681830000|2021-01-26 17:23:50|6691|6690|6691|6689|6691|6690|6690|6688|400
1611681840000|2021-01-26 17:24:00|6690|6690|6691|6689|6691|6690|6690|6689|500
1611681850000|2021-01-26 17:24:10|6690|6690|6691|6689|6691|6690|6690|6689|0
1611681870000|2021-01-26 17:24:30|6692|6690|6693|6691|6693|6691|6692|6690|400
1611681880000|2021-01-26 17:24:40|||||||||235
1611681890000|2021-01-26 17:24:50|6694|6692|6694|6693|6694|6693|6694|6691|800
1611681900000|2021-01-26 17:25:00|6693|6692|6690|6689|6693|6692|6690|6689|900
1611681910000|2021-01-26 17:25:10|6691|6690|6692|6690|6692|6691|6691|6690|300
1611681920000|2021-01-26 17:25:20|6691||6691||6692||6691||1000
1611681930000|2021-01-26 17:25:30|6690|6689|6689|6688|6690|6689|6689|6688|571
1611681940000|2021-01-26 17:25:40|6690|6689|6690|6689|6690|6689|6690|6689|100
1611681950000|2021-01-26 17:25:50|6689|6688|6688|6687|6689|6688|6688|6687|100
1611681960000|2021-01-26 17:26:00|6689|6688|6691|6690|6691|6690|6688|6688|1200
1611681970000|2021-01-26 17:26:10|6692|6691|6693|6691|6693|6692|6691|6691|400
1611681980000|2021-01-26 17:26:20|6692|6690|6691|6690|6692|6690|6691|6690|100
1611681990000|2021-01-26 17:26:30|6692|6691|6691|6690|6692|6691|6691|6690|100
1611682000000|2021-01-26 17:26:40|6690|6688|6692|6691|6692|6691|6690|6688|1750
1611682020000|2021-01-26 17:27:00|6693|6692|6694|6692|6694|6692|6693|6692|600
1611682030000|2021-01-26 17:27:10|6693|6693|6692|6691|6694|6693|6691|6690|1952
1611682040000|2021-01-26 17:27:20|6691|6690|6692|6691|6692|6691|6690|6689|2687
1611682050000|2021-01-26 17:27:30|6691|6690|6691|6690|6692|6690|6691|6690|196
1611682060000|2021-01-26 17:27:40|6692|6691|6692|6691|6692|6691|6692|6691|1000
1611682070000|2021-01-26 17:27:50|6693|6692|6693|6692|6693|6692|6693|6692|300
1611682080000|2021-01-26 17:28:00|6692|6691|6693|6691|6693|6692|6692|6691|400
1611682100000|2021-01-26 17:28:20|6694|6692|6694|6693|6694|6693|6694|6692|760
1611682130000|2021-01-26 17:28:50|6693|6692|6691|6690|6693|6692|6691|6689|4000
1611682140000|2021-01-26 17:29:00|6690|6689|6690|6689|6690|6689|6690|6689|0
1611682150000|2021-01-26 17:29:10|6691|6690|6691|6690|6691|6690|6691|6690|600
1611682160000|2021-01-26 17:29:20|6692|6691|6692|6690|6692|6691|6691|6690|1350
1611682170000|2021-01-26 17:29:30|6691|6689|6691|6690|6691|6690|6689|6688|23509
1611682180000|2021-01-26 17:29:40|6690|6689|6690|6689|6690|6689|6690|6689|200
1611682200000|2021-01-26 17:30:00|6691|6690|6690|6689|6691|6690|6690|6689|600
1611682220000|2021-01-26 17:30:20|6689|6688|6686|6685|6689|6688|6686|6685|1808
1611682230000|2021-01-26 17:30:30|6685|6684|6685|6684|6685|6684|6684|6683|1153
1611682240000|2021-01-26 17:30:40|6684|6683|6684|6682|6684|6683|6683|6682|400
1611682250000|2021-01-26 17:30:50|6683||6683||6684||6683||100
1611682260000|2021-01-26 17:31:00|6682|6681|6683|6682|6683|6682|6681|6680|682
1611682270000|2021-01-26 17:31:10|6684|6683|6684|6683|6684|6683|6684|6683|2350
1611682280000|2021-01-26 17:31:20|6685|6684|6685|6684|6686|6684|6684|6683|1200
1611682290000|2021-01-26 17:31:30|6686|6685|6683|6681|6686|6685|6682|6681|1851
1611682300000|2021-01-26 17:31:40|6684|6682|6683|6682|6684|6683|6683|6682|200
1611682310000|2021-01-26 17:31:50|6684|6683|6684|6683|6685|6684|6684|6683|100
1611682320000|2021-01-26 17:32:00|6685||6685||6685||6685||0
1611682370000|2021-01-26 17:32:50|6684|6684|6684|6683|6685|6684|6684|6683|400
1611682380000|2021-01-26 17:33:00|6685|6684|6685|6683|6685|6684|6685|6683|400
1611682400000|2021-01-26 17:33:20|6686|6684|6687|6686|6687|6686|6686|6684|3023
1611682410000|2021-01-26 17:33:30|6688|6687|6688|6686|6688|6687|6688|6686|400
1611682420000|2021-01-26 17:33:40|6687|6687|6688|6687|6688|6687|6687|6686|400
1611682430000|2021-01-26 17:33:50|6687|6686|6688|6686|6688|6686|6687|6686|400
1611682440000|2021-01-26 17:34:00|6687|6687|6688|6686|6688|6687|6687|6686|200
1611682450000|2021-01-26 17:34:10|6689|6687|6688|6687|6689|6688|6688|6687|1100
1611682460000|2021-01-26 17:34:20|6687|6686|6688|6687|6688|6687|6687|6686|600
1611682470000|2021-01-26 17:34:30|6689|6688|6690|6689|6690|6689|6689|6688|0
1611682510000|2021-01-26 17:35:10|6689|6688|6689|6688|6689|6688|6689|6688|1121
1611682520000|2021-01-26 17:35:20|||||||||100
1611682540000|2021-01-26 17:35:40|6690|6689|6693|6691|6693|6691|6690|6689|3000
1611682550000|2021-01-26 17:35:50|6692||6692||6692||6692||800
1611682560000|2021-01-26 17:36:00|6691|6690|6691|6690|6691|6690|6691|6690|0
1611682570000|2021-01-26 17:36:10|6690|6689|6690|6689|6690|6689|6688|6687|2000
1611682580000|2021-01-26 17:36:20|6691|6690|6691|6690|6691|6690|6691|6690|100
1611682600000|2021-01-26 17:36:40|6692|6691|6692|6691|6692|6691|6692|6691|300
1611682610000|2021-01-26 17:36:50|6691|6690|6691|6690|6692|6690|6691|6690|1127
1611682630000|2021-01-26 17:37:10|6690|6689|6690|6689|6690|6689|6690|6689|400
1611682640000|2021-01-26 17:37:20|6691||6691||6691||6691||0
1611682650000|2021-01-26 17:37:30|6690|6690|6691|6689|6691|6690|6690|6689|0
1611682660000|2021-01-26 17:37:40|6690||6691||6691||6690||0
1611682670000|2021-01-26 17:37:50|6692|6690|6692|6690|6692|6691|6691|6690|500
1611682680000|2021-01-26 17:38:00|6691|6689|6689|6688|6691|6689|6689|6688|300
1611682690000|2021-01-26 17:38:10||6687||6687||6688||6687|0
1611682700000|2021-01-26 17:38:20|6688|6688|6688|6687|6689|6688|6688|6686|200
1611682710000|2021-01-26 17:38:30||6686||6687||6687||6686|0
1611682720000|2021-01-26 17:38:40|6687|6686|6689|6688|6689|6688|6687|6686|500
1611682730000|2021-01-26 17:38:50|6688|6687|6688|6687|6688|6687|6688|6687|200
1611682740000|2021-01-26 17:39:00|6687|6686|6686|6685|6687|6686|6686|6685|1515
1611682750000|2021-01-26 17:39:10|6687|6686|6687|6686|6687|6686|6687|6686|1400
1611682760000|2021-01-26 17:39:20|||||||||100
1611682780000|2021-01-26 17:39:40|6686|6685|6686|6685|6686|6685|6686|6685|200
1611682790000|2021-01-26 17:39:50|6685|6684|6685|6683|6685|6684|6685|6683|570
1611682800000|2021-01-26 17:40:00|6684|6684|6686|6685|6686|6685|6684|6683|1100
1611682830000|2021-01-26 17:40:30|6687|6686|6686|6685|6687|6686|6686|6685|1001
1611682850000|2021-01-26 17:40:50|6685|6684|6686|6684|6686|6685|6685|6684|600
1611682870000|2021-01-26 17:41:10|6687|6685|6687|6685|6687|6686|6687|6685|1200
1611682900000|2021-01-26 17:41:40|6686|6684|6686|6684|6686|6685|6685|6684|0
1611682920000|2021-01-26 17:42:00|6688|6687|6688|6687|6688|6687|6688|6687|800
1611682930000|2021-01-26 17:42:10|6687|6686|6688|6686|6688|6687|6687|6686|900
1611682940000|2021-01-26 17:42:20|6687|6687|6687|6686|6688|6687|6687|6686|504
1611682950000|2021-01-26 17:42:30|6688||6687||6688||6687||100
1611682960000|2021-01-26 17:42:40|6688||6687||6688||6687||0
1611682970000|2021-01-26 17:42:50|6686|6685|6686|6685|6686|6685|6686|6685|100
1611682980000|2021-01-26 17:43:00|||||||||100
1611682990000|2021-01-26 17:43:10|||||||||100
1611683000000|2021-01-26 17:43:20|6687|6686|6685|6684|6687|6686|6685|6684|1784
1611683020000|2021-01-26 17:43:40|6684|6683|6685|6684|6685|6684|6684|6683|1400
1611683030000|2021-01-26 17:43:50|6686|6685|6686|6685|6686|6685|6685|6684|400
1611683040000|2021-01-26 17:44:00|6687|6686|6687|6686|6687|6686|6687|6685|200
1611683050000|2021-01-26 17:44:10|6688|6687|6688|6687|6688|6687|6688|6687|1801
1611683070000|2021-01-26 17:44:30|6689|6688|6691|6689|6691|6689|6689|6688|1300
1611683080000|2021-01-26 17:44:40|6690|6690|6690|6689|6691|6690|6690|6689|1100
1611683090000|2021-01-26 17:44:50|6691|6688|6691|6689|6691|6689|6691|6688|0
1611683100000|2021-01-26 17:45:00||6690||6689||6690||6689|100
1611683120000|2021-01-26 17:45:20|6690|6688|6690|6689|6690|6689|6690|6688|100
1611683130000|2021-01-26 17:45:30|6689|6688|6689|6688|6689|6688|6689|6688|100
1611683140000|2021-01-26 17:45:40|6688|6687|6689|6687|6689|6687|6688|6687|200
1611683170000|2021-01-26 17:46:10|6688|6688|6688|6687|6688|6688|6688|6687|200
1611683180000|2021-01-26 17:46:20|6687|6686|6686|6685|6687|6686|6686|6685|1160
1611683190000|2021-01-26 17:46:30|6685|6684|6684|6683|6685|6684|6684|6683|200
1611683210000|2021-01-26 17:46:50|6683|6682|6683|6682|6683|6682|6683|6682|0
1611683230000|2021-01-26 17:47:10|6682|6681|6683|6681|6683|6682|6681|6680|1100
1611683240000|2021-01-26 17:47:20|6682|6682|6682|6681|6683|6682|6682|6681|200
1611683250000|2021-01-26 17:47:30||6680||6680||6680||6680|0
1611683260000|2021-01-26 17:47:40|||||||||200
1611683280000|2021-01-26 17:48:00||6681||6680||6681||6680|0
1611683310000|2021-01-26 17:48:30||6681||6681||6681||6681|277
1611683320000|2021-01-26 17:48:40|6683|6682|6683|6682|6683|6682|6683|6682|3207
1611683340000|2021-01-26 17:49:00|||||||||100
1611683350000|2021-01-26 17:49:10|6682|6681|6681|6680|6682|6681|6680|6679|1700
1611683360000|2021-01-26 17:49:20|6680|6679|6681|6679|6681|6680|6680|6679|1690
1611683370000|2021-01-26 17:49:30||6680||6680||6680||6680|0
1611683380000|2021-01-26 17:49:40|6682|6679|6681|6680|6682|6681|6681|6679|700
1611683410000|2021-01-26 17:50:10|6682|6681|6683|6682|6683|6682|6682|6681|1100
1611683440000|2021-01-26 17:50:40|6685|6683|6685|6683|6685|6684|6685|6683|1800
1611683450000|2021-01-26 17:50:50|6684||6685||6685||6684||0
1611683460000|2021-01-26 17:51:00|6686|6684|6686|6684|6686|6684|6686|6684|300
1611683470000|2021-01-26 17:51:10||6685||6684||6685||6684|400
1611683480000|2021-01-26 17:51:20|6685||6685||6685||6685||0
1611683500000|2021-01-26 17:51:40|6684|6683|6685|6683|6685|6684|6684|6683|100
1611683530000|2021-01-26 17:52:10|6686|6684|6686|6684|6687|6686|6685|6684|2932
1611683540000|2021-01-26 17:52:20|6685|6685|6686|6685|6686|6685|6685|6685|6000
1611683570000|2021-01-26 17:52:50||6684||6684||6684||6684|0
1611683590000|2021-01-26 17:53:10|6685|6685|6686|6685|6686|6685|6685|6685|600
1611683600000|2021-01-26 17:53:20|6687|6686|6687|6686|6687|6686|6686|6685|1600
1611683610000|2021-01-26 17:53:30|||||||||100
1611683620000|2021-01-26 17:53:40|6686|6685|6685|6684|6686|6685|6685|6684|1000
1611683640000|2021-01-26 17:54:00|6686|6685|6687|6686|6687|6686|6686|6685|1023
1611683650000|2021-01-26 17:54:10|6688|6687|6686|6685|6688|6687|6686|6685|400
1611683660000|2021-01-26 17:54:20|6685|6684|6686|6685|6686|6685|6685|6684|2600
1611683670000|2021-01-26 17:54:30|6687|6686|6686|6685|6688|6687|6686|6685|1000
1611683680000|2021-01-26 17:54:40|6687|6686|6687|6685|6687|6686|6686|6685|200
1611683690000|2021-01-26 17:54:50|6686|6686|6686|6685|6687|6686|6686|6685|1100
1611683700000|2021-01-26 17:55:00|6685|6684|6686|6685|6686|6685|6685|6684|300
1611683710000|2021-01-26 17:55:10|6687||6687||6687||6687||100
1611683720000|2021-01-26 17:55:20|6686|6684|6685|6684|6686|6684|6685|6684|0
1611683740000|2021-01-26 17:55:40|6686|6685|6686|6684|6686|6685|6686|6684|1300
1611683750000|2021-01-26 17:55:50|6685|6685|6685|6683|6685|6685|6685|6683|950
1611683760000|2021-01-26 17:56:00|6686|6684|6688|6686|6688|6687|6686|6683|3300
1611683770000|2021-01-26 17:56:10|6687|6685|6687|6685|6688|6686|6686|6685|400
1611683780000|2021-01-26 17:56:20|6688|6687|6687|6686|6688|6687|6687|6686|520
1611683790000|2021-01-26 17:56:30|6688|6687|6688|6686|6688|6687|6688|6686|0
1611683800000|2021-01-26 17:56:40|6689|6687|6689|6687|6689|6688|6689|6687|1152
1611683810000|2021-01-26 17:56:50|6688|6688|6687|6686|6689|6688|6686|6685|1500
1611683820000|2021-01-26 17:57:00|6686|6685|6686|6685|6686|6685|6686|6685|100
1611683830000|2021-01-26 17:57:10|||||||||1200
1611683840000|2021-01-26 17:57:20|6685|6684|6685|6684|6685|6684|6685|6684|300
1611683860000|2021-01-26 17:57:40|6684|6683|6684|6683|6684|6683|6684|6683|0
1611683870000|2021-01-26 17:57:50|6683|6682|6685|6684|6685|6684|6683|6682|2500
1611683890000|2021-01-26 17:58:10|6684|6683|6684|6683|6685|6683|6684|6683|300
1611683920000|2021-01-26 17:58:40|6685|6684|6686|6685|6687|6686|6685|6684|2820
1611683940000|2021-01-26 17:59:00|6685|6684|6685|6683|6685|6684|6684|6683|400
1611683950000|2021-01-26 17:59:10|6686|6684|6685|6685|6686|6685|6685|6684|600
1611683980000|2021-01-26 17:59:40|6686|6684|6685|6684|6686|6685|6685|6684|1300
1611683990000|2021-01-26 17:59:50|6684|6683|6684|6683|6684|6683|6684|6683|300
1611684000000|2021-01-26 18:00:00|6685|6684|6685|6683|6685|6684|6684|6683|1034
1611684040000|2021-01-26 18:00:40|6684|6684|6683|6682|6684|6684|6683|6682|100
1611684050000|2021-01-26 18:00:50|6684|6683|6684|6682|6684|6683|6684|6682|400
1611684060000|2021-01-26 18:01:00|||||||||100
1611684070000|2021-01-26 18:01:10|6683|6683|6685|6684|6685|6684|6683|6683|2700
1611684080000|2021-01-26 18:01:20||6683||6683||6683||6683|173
1611684090000|2021-01-26 18:01:30||6684||6684||6684||6684|0
1611684120000|2021-01-26 18:02:00|6684|6683|6683|6682|6684|6683|6683|6682|200
1611684130000|2021-01-26 18:02:10|6682|6681|6682|6681|6683|6682|6681|6680|2800
1611684150000|2021-01-26 18:02:30|6681|6680|6682|6681|6682|6681|6681|6680|200
1611684160000|2021-01-26 18:02:40|6681|6680|6680|6679|6681|6681|6680|6679|800
1611684170000|2021-01-26 18:02:50|6679|6678|6679|6678|6679|6678|6679|6678|785
1611684180000|2021-01-26 18:03:00|6678|6677|6678|6677|6679|6678|6678|6676|3049
1611684190000|2021-01-26 18:03:10|||||||||100
1611684200000|2021-01-26 18:03:20|6677|6676|6678|6677|6678|6677|6677|6676|3596
1611684210000|2021-01-26 18:03:30|6677|6676|6675|6674|6677|6677|6675|6674|10604
1611684230000|2021-01-26 18:03:50|||||||||2900
1611684240000|2021-01-26 18:04:00|||||||||1208
1611684250000|2021-01-26 18:04:10|6676|6675|6677|6675|6679|6678|6676|6675|11776
1611684260000|2021-01-26 18:04:20|6678|6676|6677|6676|6678|6677|6676|6675|2940
1611684270000|2021-01-26 18:04:30|6676|6675|6676|6675|6677|6676|6676|6675|600
1611684280000|2021-01-26 18:04:40|6677|6676|6677|6676|6677|6676|6676|6675|1825
1611684290000|2021-01-26 18:04:50|6676|6675|6678|6677|6679|6678|6676|6675|3625
1611684300000|2021-01-26 18:05:00|6679|6678|6678|6677|6679|6678|6677|6676|1850
1611684310000|2021-01-26 18:05:10|6677|6676|6678|6677|6678|6677|6677|6676|800
1611684320000|2021-01-26 18:05:20|6679|6678|6680|6679|6682|6680|6679|6677|4100
1611684330000|2021-01-26 18:05:30|6679|6678|6678|6677|6679|6678|6678|6677|200
1611684360000|2021-01-26 18:06:00|6679|6678|6679|6678|6679|6678|6679|6678|0
1611684390000|2021-01-26 18:06:30|6678|6677|6679|6678|6679|6678|6677|6676|3672
1611684410000|2021-01-26 18:06:50|6678|6677|6678|6677|6678|6677|6678|6677|100
1611684420000|2021-01-26 18:07:00|6679|6678|6678|6677|6679|6678|6678|6677|700
1611684430000|2021-01-26 18:07:10|6677|6676|6678|6676|6678|6677|6675|6674|30501
1611684440000|2021-01-26 18:07:20|6677||6678||6678||6677||0
1611684460000|2021-01-26 18:07:40|6677|6677|6677|6676|6677|6677|6677|6676|1058
1611684470000|2021-01-26 18:07:50|||||||||100
1611684490000|2021-01-26 18:08:10|6678|6677|6679|6678|6679|6678|6677|6676|1700
1611684520000|2021-01-26 18:08:40|6680|6679|6681|6680|6681|6680|6679|6678|5400
1611684530000|2021-01-26 18:08:50|||||||||483
1611684540000|2021-01-26 18:09:00|6682|6681|6682|6681|6684|6683|6682|6681|1500
1611684560000|2021-01-26 18:09:20|6683|6682|6684|6683|6685|6683|6683|6682|1200
1611684570000|2021-01-26 18:09:30|6683|6682|6684|6683|6684|6683|6683|6682|100
1611684580000|2021-01-26 18:09:40|6683|6682|6683|6682|6683|6682|6683|6682|524
1611684590000|2021-01-26 18:09:50|6682|6681|6681|6679|6682|6681|6681|6679|638
1611684610000|2021-01-26 18:10:10|6682|6680|6682|6681|6682|6681|6682|6680|1000
1611684620000|2021-01-26 18:10:20|||||||||100
1611684630000|2021-01-26 18:10:30|6683|6682|6683|6682|6683|6682|6682|6681|2300
1611684660000|2021-01-26 18:11:00|6684|6683|6684|6682|6684|6683|6684|6682|700
1611684690000|2021-01-26 18:11:30|6685|6683|6685|6684|6685|6684|6684|6683|900
1611684700000|2021-01-26 18:11:40|6684|6683|6684|6683|6684|6683|6683|6682|1000
1611684710000|2021-01-26 18:11:50|6685|6684|6686|6684|6686|6685|6685|6684|920
1611684720000|2021-01-26 18:12:00|6685||6685||6686||6685||0
1611684730000|2021-01-26 18:12:10|6686|6685|6686|6685|6686|6685|6686|6684|500
1611684740000|2021-01-26 18:12:20|6687|6686|6686|6685|6687|6686|6686|6685|2503
1611684750000|2021-01-26 18:12:30|6685|6684|6685|6684|6685|6684|6685|6684|200
1611684760000|2021-01-26 18:12:40|6684|6683|6684|6683|6684|6683|6684|6683|100
1611684770000|2021-01-26 18:12:50|6683|6682|6684|6683|6684|6684|6683|6682|1800
1611684780000|2021-01-26 18:13:00||6682||6682||6682||6682|0
1611684800000|2021-01-26 18:13:20|6683|6681|6683|6682|6684|6683|6683|6681|600
1611684810000|2021-01-26 18:13:30||6681||6682||6682||6681|0
1611684820000|2021-01-26 18:13:40|||||||||100
1611684830000|2021-01-26 18:13:50|6682|6681|6682|6681|6683|6681|6682|6681|0
1611684840000|2021-01-26 18:14:00|6683|6682|6683|6682|6683|6682|6682|6682|4381
1611684850000|2021-01-26 18:14:10|6684|6683|6684|6683|6684|6683|6684|6683|800
1611684860000|2021-01-26 18:14:20|6685|6684|6685|6684|6685|6684|6684|6683|4695
1611684870000|2021-01-26 18:14:30|6686|6685|6686|6684|6686|6685|6686|6684|800
1611684890000|2021-01-26 18:14:50|6685|6685|6685|6684|6685|6685|6685|6684|500
1611684900000|2021-01-26 18:15:00|6684|6683|6684|6683|6684|6683|6684|6683|200
1611684910000|2021-01-26 18:15:10|6685|6684|6685|6684|6685|6684|6685|6684|340
1611684950000|2021-01-26 18:15:50|6684|6683|6684|6683|6685|6684|6684|6683|600
1611684960000|2021-01-26 18:16:00|6685|6684|6685|6684|6685|6684|6684|6683|2200
1611684970000|2021-01-26 18:16:10|6686|6685|6686|6685|6686|6685|6685|6684|600
1611684980000|2021-01-26 18:16:20|6687|6686|6687|6686|6687|6686|6687|6685|1400
1611684990000|2021-01-26 18:16:30|6688|6687|6689|6688|6689|6688|6688|6687|900
1611685000000|2021-01-26 18:16:40|6688|6687|6689|6688|6689|6688|6688|6687|300
1611685010000|2021-01-26 18:16:50|6690|6689|6690|6689|6690|6689|6689|6688|600
1611685020000|2021-01-26 18:17:00|6689|6688|6690|6689|6690|6689|6689|6688|600
1611685030000|2021-01-26 18:17:10|6691|6690|6692|6690|6692|6690|6691|6689|1507
1611685050000|2021-01-26 18:17:30|6693|6691|6690|6689|6693|6692|6690|6689|2700
1611685060000|2021-01-26 18:17:40|6691|6690|6690|6689|6691|6690|6690|6689|600
1611685080000|2021-01-26 18:18:00|6689|6688|6688|6687|6689|6688|6688|6687|800
1611685090000|2021-01-26 18:18:10|6689|6688|6689|6688|6690|6689|6689|6688|2890
1611685100000|2021-01-26 18:18:20|||||||||100
1611685110000|2021-01-26 18:18:30|6688|6687|6688|6687|6688|6687|6688|6687|524
1611685130000|2021-01-26 18:18:50|6687|6686|6687|6686|6687|6686|6687|6686|455
1611685150000|2021-01-26 18:19:10|6686|6685|6688|6687|6689|6688|6686|6685|2746
1611685170000|2021-01-26 18:19:30|6689|6688|6688|6687|6689|6688|6688|6687|1200
1611685180000|2021-01-26 18:19:40|||||||||100
1611685190000|2021-01-26 18:19:50|6687|6686|6687|6686|6687|6686|6687|6686|2098
1611685210000|2021-01-26 18:20:10|6686|6685|6686|6684|6686|6685|6685|6684|782
1611685230000|2021-01-26 18:20:30|6685|6685|6687|6686|6687|6686|6685|6685|1400
1611685240000|2021-01-26 18:20:40|6688|6687|6687|6686|6688|6687|6687|6686|700
1611685250000|2021-01-26 18:20:50|6688|6687|6689|6687|6689|6688|6688|6687|1400
1611685260000|2021-01-26 18:21:00|6688|6688|6689|6688|6689|6688|6688|6687|200
1611685270000|2021-01-26 18:21:10||6687||6687||6688||6687|100
1611685290000|2021-01-26 18:21:30|6690|6688|6690|6689|6690|6689|6690|6688|1401
1611685300000|2021-01-26 18:21:40|6691|6690|6691|6690|6691|6690|6691|6690|0
1611685320000|2021-01-26 18:22:00|6692||6692||6692||6692||0
1611685330000|2021-01-26 18:22:10|6691||6692||6692||6691||403
1611685340000|2021-01-26 18:22:20|6691|6691|6689|6688|6691|6691|6689|6688|2965
1611685350000|2021-01-26 18:22:30|6690|6689|6690|6688|6690|6689|6689|6688|300
1611685360000|2021-01-26 18:22:40|6689|6687|6689|6687|6689|6688|6688|6687|472
1611685370000|2021-01-26 18:22:50|6688|6688|6690|6689|6690|6689|6688|6688|1000
1611685380000|2021-01-26 18:23:00|6689|6688|6689|6688|6689|6688|6689|6688|600
1611685400000|2021-01-26 18:23:20|6688|6687|6688|6686|6688|6687|6687|6686|1902
1611685410000|2021-01-26 18:23:30|6687||6687||6687||6687||400
1611685420000|2021-01-26 18:23:40|6686|6685|6685|6684|6686|6685|6685|6684|600
1611685430000|2021-01-26 18:23:50|6684|6683|6685|6683|6685|6684|6684|6683|600
1611685440000|2021-01-26 18:24:00|6686|6684|6685|6684|6686|6685|6685|6683|43400
1611685450000|2021-01-26 18:24:10|6684|6683|6684|6683|6685|6683|6684|6683|996
1611685460000|2021-01-26 18:24:20|6685|6684|6685|6683|6685|6684|6684|6683|708
1611685470000|2021-01-26 18:24:30|6686|6684|6687|6685|6687|6685|6686|6684|200
1611685480000|2021-01-26 18:24:40|6686||6686||6687||6686||649
1611685490000|2021-01-26 18:24:50|6687|6686|6682|6681|6687|6686|6681|6680|2190
1611685500000|2021-01-26 18:25:00|6683|6682|6683|6681|6683|6682|6683|6681|319
1611685510000|2021-01-26 18:25:10|6684|6682|6684|6683|6684|6683|6683|6682|800
1611685520000|2021-01-26 18:25:20|6683|6682|6682|6681|6683|6682|6682|6681|300
1611685530000|2021-01-26 18:25:30|6681|6680|6681|6680|6681|6680|6681|6680|292
1611685550000|2021-01-26 18:25:50|6680|6679|6680|6678|6680|6679|6680|6678|600
1611685560000|2021-01-26 18:26:00|6679||6679||6679||6679||0
1611685610000|2021-01-26 18:26:50|||||||||277
1611685620000|2021-01-26 18:27:00|6680|6679|6679|6678|6680|6679|6679|6678|2925
1611685630000|2021-01-26 18:27:10|6678|6677|6678|6677|6678|6677|6678|6677|700
1611685650000|2021-01-26 18:27:30|6677|6676|6675|6673|6677|6676|6675|6673|800
1611685660000|2021-01-26 18:27:40||6674||6674||6674||6674|128
1611685670000|2021-01-26 18:27:50|6674|6673|6673|6672|6674|6673|6673|6672|500
1611685680000|2021-01-26 18:28:00|6674|6673|6673|6672|6674|6673|6673|6672|1900
1611685690000|2021-01-26 18:28:10|6672|6671|6672|6671|6673|6672|6672|6671|1900
1611685700000|2021-01-26 18:28:20|6673|6672|6673|6671|6673|6672|6672|6671|700
1611685710000|2021-01-26 18:28:30|6672|6670|6672|6670|6672|6670|6672|6670|1091
1611685730000|2021-01-26 18:28:50|6671|6671|6672|6671|6672|6671|6671|6670|7841
1611685740000|2021-01-26 18:29:00|6671|6670|6673|6672|6673|6672|6671|6670|3149
1611685750000|2021-01-26 18:29:10|||||||||800
1611685760000|2021-01-26 18:29:20|6674|6673|6675|6674|6675|6674|6674|6673|2712
1611685770000|2021-01-26 18:29:30|6676|6675|6676|6675|6676|6675|6676|6675|1000
1611685790000|2021-01-26 18:29:50|6675|6674|6675|6674|6675|6674|6675|6674|400
1611685800000|2021-01-26 18:30:00|6676|6675|6676|6675|6676|6675|6676|6674|1475
1611685810000|2021-01-26 18:30:10|6675|6674|6676|6675|6676|6675|6675|6674|2400
1611685830000|2021-01-26 18:30:30|6675|6674|6675|6674|6675|6674|6675|6674|200
1611685840000|2021-01-26 18:30:40|6676|6675|6677|6675|6678|6677|6676|6674|4600
1611685850000|2021-01-26 18:30:50|6678|6676|6678|6676|6678|6676|6677|6676|0
1611685860000|2021-01-26 18:31:00||6677||6677||6677||6677|0
1611685880000|2021-01-26 18:31:20|6677|6676|6676|6675|6677|6676|6676|6675|614
1611685890000|2021-01-26 18:31:30|6677|6676|6677|6676|6677|6676|6677|6676|100
1611685900000|2021-01-26 18:31:40|6678|6677|6678|6676|6678|6677|6677|6676|1792
1611685910000|2021-01-26 18:31:50|6677|6677|6676|6675|6678|6677|6675|6674|13079
1611685920000|2021-01-26 18:32:00|6675|6674|6677|6675|6677|6676|6675|6674|300
1611685940000|2021-01-26 18:32:20|6676||6676||6676||6676||100
1611685950000|2021-01-26 18:32:30|6675|6674|6676|6674|6676|6675|6675|6674|1400
1611685970000|2021-01-26 18:32:50|6675|6675|6676|6674|6676|6675|6675|6674|200
1611685980000|2021-01-26 18:33:00|6677|6675|6677|6675|6677|6676|6676|6675|1446
1611685990000|2021-01-26 18:33:10|6676||6677||6677||6676||400
1611686000000|2021-01-26 18:33:20|6676|6676|6677|6675|6677|6676|6676|6675|400
1611686030000|2021-01-26 18:33:50|6678|6676|6678|6677|6678|6677|6677|6676|1800
1611686040000|2021-01-26 18:34:00|6679|6678|6682|6681|6683|6682|6678|6677|7296
1611686050000|2021-01-26 18:34:10|6683|6682|6683|6682|6683|6682|6683|6682|1300
1611686060000|2021-01-26 18:34:20|6684|6683|6685|6683|6685|6683|6684|6683|800
1611686080000|2021-01-26 18:34:40|6684|6684|6682|6681|6685|6684|6681|6680|3368
1611686090000|2021-01-26 18:34:50|6683|6682|6681|6680|6683|6682|6681|6680|1298
1611686100000|2021-01-26 18:35:00|||||||||100
1611686120000|2021-01-26 18:35:20|6680|6679|6680|6679|6680|6679|6680|6679|400
1611686130000|2021-01-26 18:35:30|6681|6680|6681|6680|6681|6680|6681|6680|1200
1611686140000|2021-01-26 18:35:40|6680|6679|6675|6674|6680|6679|6675|6674|10493
1611686150000|2021-01-26 18:35:50|6676|6675|6676|6675|6676|6675|6676|6675|933
1611686160000|2021-01-26 18:36:00|6675|6674|6675|6674|6675|6674|6675|6674|3867
1611686180000|2021-01-26 18:36:20|||||||||2700
1611686190000|2021-01-26 18:36:30|||||||||100
1611686210000|2021-01-26 18:36:50|6674|6673|6674|6672|6674|6673|6673|6672|1100
1611686220000|2021-01-26 18:37:00|6673|6673|6670|6669|6673|6673|6670|6669|1900
1611686230000|2021-01-26 18:37:10|6671|6670|6670|6669|6671|6670|6670|6669|3070
1611686240000|2021-01-26 18:37:20|6669|6668|6669|6668|6669|6668|6668|6667|1100
1611686250000|2021-01-26 18:37:30|6670|6669|6668|6667|6670|6669|6668|6667|700
1611686260000|2021-01-26 18:37:40|6667|6666|6667|6666|6667|6666|6667|6666|499
1611686270000|2021-01-26 18:37:50|6668|6667|6668|6667|6668|6667|6668|6667|600
1611686280000|2021-01-26 18:38:00|6667|6666|6667|6666|6667|6666|6667|6666|200
1611686300000|2021-01-26 18:38:20|6666|6665|6665|6664|6666|6665|6665|6664|1283
1611686310000|2021-01-26 18:38:30|6664|6663|6664|6663|6664|6663|6664|6663|620
1611686320000|2021-01-26 18:38:40|6665|6664|6666|6665|6666|6665|6665|6664|1300
1611686330000|2021-01-26 18:38:50|6667|6666|6667|6666|6667|6666|6667|6665|100
1611686340000|2021-01-26 18:39:00|6666|6665|6666|6665|6666|6665|6666|6665|207
1611686350000|2021-01-26 18:39:10|6664|6664|6664|6663|6664|6664|6663|6662|1919
1611686360000|2021-01-26 18:39:20|6662|6661|6662|6660|6663|6662|6661|6660|700
1611686370000|2021-01-26 18:39:30|6661||6661||6662||6661||302
1611686380000|2021-01-26 18:39:40|6660|6659|6660|6659|6660|6659|6660|6659|1900
1611686390000|2021-01-26 18:39:50|6661|6660|6662|6660|6662|6660|6661|6660|1950
1611686400000|2021-01-26 18:40:00|6661||6662||6662||6661||559
1611686410000|2021-01-26 18:40:10|6661|6661|6662|6660|6662|6661|6661|6660|500
1611686430000|2021-01-26 18:40:30|6661|6659|6660|6658|6661|6659|6660|6658|500
1611686440000|2021-01-26 18:40:40|6659|6657|6658|6657|6660|6657|6658|6657|2463
1611686450000|2021-01-26 18:40:50|6657|6656|6658|6656|6658|6656|6657|6656|699
1611686460000|2021-01-26 18:41:00|6659|6657|6663|6661|6663|6662|6659|6657|2100
1611686480000|2021-01-26 18:41:20|6662|6660|6661|6659|6662|6660|6661|6659|600
1611686500000|2021-01-26 18:41:40|6662|6660|6663|6662|6664|6663|6662|6660|1300
1611686510000|2021-01-26 18:41:50|6664|6663|6669|6667|6669|6667|6664|6663|1000
1611686520000|2021-01-26 18:42:00|6668|6666|6666|6664|6668|6666|6665|6664|500
1611686530000|2021-01-26 18:42:10|||||||||100
1611686550000|2021-01-26 18:42:30|6667|6665|6668|6666|6668|6666|6667|6665|700
1611686560000|2021-01-26 18:42:40|6667|6667|6665|6663|6667|6667|6664|6662|1400
1611686570000|2021-01-26 18:42:50|6664||6664||6664||6664||100
1611686580000|2021-01-26 18:43:00|6665||6665||6665||6665||0
1611686590000|2021-01-26 18:43:10||6664||6664||6664||6664|100
1611686600000|2021-01-26 18:43:20|6664|6663|6664|6663|6665|6663|6664|6663|100
1611686620000|2021-01-26 18:43:40|6665|6662|6664|6663|6665|6663|6663|6662|400
1611686630000|2021-01-26 18:43:50|6665|6664|6665|6664|6665|6664|6664|6664|576
1611686640000|2021-01-26 18:44:00|6666|6665|6667|6665|6667|6665|6666|6665|600
1611686680000|2021-01-26 18:44:40|6666|6666|6667|6665|6667|6666|6666|6665|600
1611686690000|2021-01-26 18:44:50|6668|6666|6669|6667|6669|6668|6666|6665|5500
1611686700000|2021-01-26 18:45:00|6670|6668|6670|6669|6670|6669|6670|6668|1226
1611686710000|2021-01-26 18:45:10|6671|6670|6669|6668|6671|6670|6669|6668|2867
1611686720000|2021-01-26 18:45:20|6668|6667|6671|6669|6671|6669|6668|6667|1200
1611686740000|2021-01-26 18:45:40|6670|6668|6669|6668|6670|6668|6669|6667|334
1611686750000|2021-01-26 18:45:50|6670||6670||6670||6669||400
1611686760000|2021-01-26 18:46:00|6669|6667|6668|6667|6669|6667|6668|6667|608
1611686770000|2021-01-26 18:46:10|6667|6666|6669|6667|6669|6668|6667|6666|1419
1611686780000|2021-01-26 18:46:20|6668||6668||6669||6668||0
1611686790000|2021-01-26 18:46:30|||||||||358
1611686800000|2021-01-26 18:46:40|6669|6668|6669|6668|6669|6668|6669|6668|280
1611686820000|2021-01-26 18:47:00|6670|6669|6670|6669|6670|6669|6670|6669|400
1611686830000|2021-01-26 18:47:10|6671|6670|6672|6670|6672|6670|6671|6670|1200
1611686840000|2021-01-26 18:47:20|6671|6671|6671|6670|6672|6671|6671|6670|1127
1611686850000|2021-01-26 18:47:30|6670|6669|6669|6668|6670|6669|6667|6665|1400
1611686870000|2021-01-26 18:47:50|6670|6669|6670|6669|6670|6669|6670|6668|400
1611686890000|2021-01-26 18:48:10|6669|6668|6669|6668|6669|6668|6669|6668|100
1611686900000|2021-01-26 18:48:20|6670|6669|6670|6669|6670|6669|6670|6669|540
1611686910000|2021-01-26 18:48:30|6669|6668|6669|6668|6669|6668|6669|6668|743
1611686920000|2021-01-26 18:48:40|6670|6669|6670|6669|6670|6669|6669|6669|900
1611686930000|2021-01-26 18:48:50|6669|6668|6670|6669|6670|6669|6669|6668|400
1611686940000|2021-01-26 18:49:00|6669|6668|6669|6668|6669|6668|6669|6668|0
1611686950000|2021-01-26 18:49:10|6668|6667|6668|6667|6669|6667|6667|6666|3185
1611686980000|2021-01-26 18:49:40|6667|6668|6669|6668|6669|6668|6667|6668|200
1611686990000|2021-01-26 18:49:50|||||||||600
1611687000000|2021-01-26 18:50:00|6670|6669|6669|6668|6670|6669|6669|6668|2799
1611687010000|2021-01-26 18:50:10|6668|6667|6669|6668|6669|6668|6668|6667|602
1611687020000|2021-01-26 18:50:20|||||||||1400
1611687030000|2021-01-26 18:50:30|||||||||465
1611687050000|2021-01-26 18:50:50|6670|6669|6670|6668|6670|6669|6669|6668|777
1611687060000|2021-01-26 18:51:00|6669|6669|6669|6668|6670|6669|6669|6668|1099
1611687070000|2021-01-26 18:51:10|6668|6667|6668|6667|6668|6667|6667|6666|2000
1611687090000|2021-01-26 18:51:30|6667|6666|6667|6666|6667|6666|6667|6666|860
1611687110000|2021-01-26 18:51:50|6666|6665|6667|6665|6667|6666|6665|6664|2700
1611687120000|2021-01-26 18:52:00|6666|6664|6665|6664|6666|6664|6665|6664|900
1611687130000|2021-01-26 18:52:10|6666|6665|6665|6664|6666|6665|6665|6664|1656
1611687140000|2021-01-26 18:52:20|6666|6665|6666|6665|6666|6665|6666|6664|100
1611687150000|2021-01-26 18:52:30|||||||||100
1611687160000|2021-01-26 18:52:40|6667|6666|6667|6665|6667|6666|6667|6665|600
1611687170000|2021-01-26 18:52:50|6666|6666|6668|6666|6668|6667|6666|6665|1060
1611687180000|2021-01-26 18:53:00|6667|6667|6668|6667|6668|6667|6667|6667|100
1611687190000|2021-01-26 18:53:10|6669|6668|6668|6667|6669|6668|6668|6667|0
1611687200000|2021-01-26 18:53:20|6669|6668|6669|6668|6669|6668|6668|6667|507
1611687210000|2021-01-26 18:53:30|6670|6669|6669|6668|6670|6669|6669|6668|920
1611687220000|2021-01-26 18:53:40|6670|6669|6669|6668|6670|6669|6669|6668|300
1611687230000|2021-01-26 18:53:50|6671|6669|6670|6669|6671|6670|6670|6669|500
1611687240000|2021-01-26 18:54:00|6669|6668|6670|6669|6670|6669|6669|6668|1000
1611687260000|2021-01-26 18:54:20|6669|6668|6668|6667|6669|6668|6668|6667|700
1611687270000|2021-01-26 18:54:30|6669|6668|6669|6668|6669|6668|6668|6667|600
1611687280000|2021-01-26 18:54:40||6667||6668||6668||6667|200
1611687290000|2021-01-26 18:54:50||6667||6668||6668||6667|610
1611687310000|2021-01-26 18:55:10|6670|6667|6670|6669|6671|6670|6670|6667|2500
1611687320000|2021-01-26 18:55:20|6669|6668|6669|6668|6669|6668|6669|6668|1373
1611687330000|2021-01-26 18:55:30|6670|6669|6671|6669|6671|6669|6670|6669|800
1611687360000|2021-01-26 18:56:00|6672|6670|6672|6671|6672|6671|6670|6669|6390
1611687370000|2021-01-26 18:56:10|6671|6670|6671|6670|6671|6670|6671|6669|423
1611687390000|2021-01-26 18:56:30|||||||||500
1611687410000|2021-01-26 18:56:50|6670|6669|6671|6669|6671|6670|6670|6669|2299
1611687420000|2021-01-26 18:57:00|6670|6670|6671|6669|6671|6670|6670|6669|100
1611687430000|2021-01-26 18:57:10|6670|6668|6668|6667|6670|6668|6668|6667|700
1611687440000|2021-01-26 18:57:20|6667|6666|6666|6665|6667|6666|6665|6664|1100
1611687450000|2021-01-26 18:57:30|||||||||1100
1611687470000|2021-01-26 18:57:50|6665|6664|6665|6664|6665|6664|6665|6664|400
1611687480000|2021-01-26 18:58:00|||||||||500
1611687490000|2021-01-26 18:58:10|6666|6665|6665|6664|6666|6665|6665|6664|800
1611687510000|2021-01-26 18:58:30|||||||||1300
1611687520000|2021-01-26 18:58:40||6665||6664||6665||6664|3400
1611687530000|2021-01-26 18:58:50|6664|6663|6663|6662|6664|6663|6663|6662|1607
1611687540000|2021-01-26 18:59:00|||||||||100
1611687550000|2021-01-26 18:59:10|6662|6661|6662|6661|6662|6661|6662|6661|200
1611687560000|2021-01-26 18:59:20|||||||||400
1611687570000|2021-01-26 18:59:30|6661|6660|6661|6660|6661|6660|6661|6660|200
1611687580000|2021-01-26 18:59:40||6661||6661||6661||6661|200
1611687590000|2021-01-26 18:59:50|6662|6660|6661|6660|6662|6661|6661|6660|0
1611687600000|2021-01-26 19:00:00|6660|6659|6661|6660|6661|6660|6660|6659|2092
1611687610000|2021-01-26 19:00:10|6660|6659|6661|6660|6661|6660|6660|6659|400
1611687620000|2021-01-26 19:00:20|6660|6659|6661|6660|6661|6660|6660|6659|100
1611687630000|2021-01-26 19:00:30|6660|6659|6661|6660|6661|6660|6660|6659|100
1611687640000|2021-01-26 19:00:40|6662|6661|6662|6661|6662|6661|6662|6661|500
1611687650000|2021-01-26 19:00:50|||||||||200
1611687660000|2021-01-26 19:01:00|6661|6660|6663|6662|6663|6662|6661|6660|1400
1611687670000|2021-01-26 19:01:10|6664|6663|6663|6662|6664|6663|6663|6662|1850
1611687680000|2021-01-26 19:01:20|6664|6663|6663|6662|6664|6663|6663|6662|423
1611687690000|2021-01-26 19:01:30|||||||||367
1611687700000|2021-01-26 19:01:40|6664|6663|6663|6662|6664|6663|6663|6662|400
1611687710000|2021-01-26 19:01:50|6664|6663|6664|6663|6664|6663|6664|6663|100
1611687720000|2021-01-26 19:02:00|6665|6664|6666|6665|6666|6665|6665|6664|1400
1611687730000|2021-01-26 19:02:10|6667|6666|6666|6665|6667|6666|6666|6665|600
1611687740000|2021-01-26 19:02:20|6665|6664|6663|6662|6665|6664|6663|6662|1360
1611687750000|2021-01-26 19:02:30|6664|6663|6665|6664|6665|6664|6664|6663|100
1611687760000|2021-01-26 19:02:40|6666|6665|6665|6664|6666|6665|6665|6664|900
1611687780000|2021-01-26 19:03:00|6666|6665|6666|6665|6666|6665|6666|6665|100
1611687790000|2021-01-26 19:03:10|6667||6666||6667||6666||200
1611687800000|2021-01-26 19:03:20|6667|6666|6667|6666|6667|6666|6667|6666|0
1611687820000|2021-01-26 19:03:40|6666|6665|6667|6666|6667|6666|6666|6665|2600
1611687830000|2021-01-26 19:03:50|6668|6667|6667|6666|6668|6667|6667|6666|1200
1611687840000|2021-01-26 19:04:00|6666|6665|6667|6666|6667|6666|6666|6665|900
1611687850000|2021-01-26 19:04:10|6668|6667|6670|6668|6670|6669|6668|6667|700
1611687860000|2021-01-26 19:04:20|6669|6669|6668|6667|6670|6669|6668|6667|300
1611687880000|2021-01-26 19:04:40|6669|6666|6668|6666|6669|6667|6666|6665|3974
1611687890000|2021-01-26 19:04:50||6667||6667||6667||6667|800
1611687900000|2021-01-26 19:05:00|6669|6668|6671|6669|6671|6669|6669|6667|1300
1611687910000|2021-01-26 19:05:10|6672|6671|6671|6669|6673|6671|6670|6669|4160
1611687940000|2021-01-26 19:05:40|6670|6670|6671|6669|6671|6670|6670|6669|100
1611687950000|2021-01-26 19:05:50|6670|6670|6669|6668|6670|6670|6669|6668|1042
1611687960000|2021-01-26 19:06:00|6670|6669|6669|6668|6670|6669|6669|6668|200
1611687990000|2021-01-26 19:06:30|6670|6669|6671|6669|6671|6670|6670|6669|1000
1611688000000|2021-01-26 19:06:40|6670||6671||6671||6670||354
1611688010000|2021-01-26 19:06:50||6670||6670||6670||6670|1000
1611688040000|2021-01-26 19:07:20|6670|6669|6671|6669|6671|6669|6670|6669|1012
1611688050000|2021-01-26 19:07:30|6670|6670|6671|6670|6671|6670|6670|6670|300
1611688080000|2021-01-26 19:08:00|6670|6669|6670|6669|6670|6669|6670|6669|300
1611688090000|2021-01-26 19:08:10|6669||6671||6671||6669||1100
1611688100000|2021-01-26 19:08:20|6670||6671||6671||6670||554
1611688110000|2021-01-26 19:08:30|6670|6670|6671|6670|6671|6670|6670|6670|1100
1611688120000|2021-01-26 19:08:40|||||||||104
1611688130000|2021-01-26 19:08:50|6670|6669|6671|6670|6671|6670|6670|6669|500
1611688180000|2021-01-26 19:09:40|6670|6669|6670|6669|6670|6669|6670|6669|1358
1611688190000|2021-01-26 19:09:50|6669|6668|6670|6668|6670|6669|6669|6668|2600
1611688210000|2021-01-26 19:10:10|6669|6669|6668|6667|6669|6669|6668|6667|400
1611688240000|2021-01-26 19:10:40|6669|6668|6668|6667|6669|6668|6668|6667|800
1611688270000|2021-01-26 19:11:10|6669|6668|6668|6667|6669|6668|6668|6667|2000
1611688280000|2021-01-26 19:11:20|6669|6668|6669|6667|6669|6668|6669|6667|0
1611688290000|2021-01-26 19:11:30|6670|6668|6671|6670|6671|6670|6670|6668|1060
1611688310000|2021-01-26 19:11:50|6670|6669|6671|6670|6671|6670|6670|6669|3399
1611688320000|2021-01-26 19:12:00|||||||||200
1611688350000|2021-01-26 19:12:30|||||||||413
1611688360000|2021-01-26 19:12:40|6672|6671|6670|6669|6672|6671|6669|6668|6865
1611688370000|2021-01-26 19:12:50|6669|6668|6669|6668|6669|6668|6669|6668|600
1611688380000|2021-01-26 19:13:00|6668|6667|6668|6667|6668|6667|6668|6667|876
1611688390000|2021-01-26 19:13:10|6669|6668|6669|6668|6669|6668|6668|6667|600
1611688400000|2021-01-26 19:13:20|||||||||200
1611688410000|2021-01-26 19:13:30|6670|6669|6671|6670|6671|6670|6669|6669|1500
1611688420000|2021-01-26 19:13:40|6670|6669|6669|6668|6670|6669|6669|6668|325
1611688430000|2021-01-26 19:13:50|6670|6669|6669|6668|6670|6669|6669|6668|0
1611688440000|2021-01-26 19:14:00|6670|6669|6670|6669|6671|6670|6669|6668|1700
1611688470000|2021-01-26 19:14:30|6671|6670|6670|6669|6671|6670|6670|6669|700
1611688480000|2021-01-26 19:14:40|6671|6670|6671|6670|6672|6671|6671|6670|1942
1611688490000|2021-01-26 19:14:50|6670|6669|6669|6668|6670|6669|6668|6667|3111
1611688500000|2021-01-26 19:15:00|||||||||198
1611688510000|2021-01-26 19:15:10|6668|6667|6667|6666|6668|6667|6667|6666|1047
1611688520000|2021-01-26 19:15:20|||||||||200
1611688530000|2021-01-26 19:15:30|6668|6667|6667|6666|6668|6667|6667|6666|2000
1611688540000|2021-01-26 19:15:40|6668|6667|6669|6668|6669|6668|6668|6667|500
1611688550000|2021-01-26 19:15:50|6670|6669|6670|6669|6670|6669|6670|6669|990
1611688560000|2021-01-26 19:16:00|6671|6670|6670|6669|6671|6670|6670|6669|1902
1611688570000|2021-01-26 19:16:10|6669|6668|6669|6668|6669|6668|6669|6668|600
1611688580000|2021-01-26 19:16:20|6670|6669|6670|6669|6670|6669|6669|6668|200
1611688590000|2021-01-26 19:16:30|6669|6668|6670|6669|6670|6669|6669|6668|0
1611688600000|2021-01-26 19:16:40|||||||||100
1611688620000|2021-01-26 19:17:00|||||||||300
1611688630000|2021-01-26 19:17:10|||||||||449
1611688640000|2021-01-26 19:17:20|6671|6670|6670|6669|6671|6670|6670|6669|800
1611688650000|2021-01-26 19:17:30|6669|6668|6669|6668|6670|6669|6669|6668|1000
1611688660000|2021-01-26 19:17:40|6670|6669|6669|6668|6670|6669|6669|6668|600
1611688670000|2021-01-26 19:17:50|6670|6669|6670|6669|6670|6669|6670|6669|300
1611688680000|2021-01-26 19:18:00|6669|6668|6670|6668|6670|6669|6669|6668|600
1611688690000|2021-01-26 19:18:10|6669|6669|6670|6669|6670|6670|6669|6669|7083
1611688700000|2021-01-26 19:18:20|||||||||125
1611688710000|2021-01-26 19:18:30||6670||6669||6670||6669|900
1611688720000|2021-01-26 19:18:40|||||||||100
1611688730000|2021-01-26 19:18:50|6671|6670|6672|6671|6672|6671|6671|6670|400
1611688740000|2021-01-26 19:19:00|6673|6672|6671|6670|6673|6672|6671|6670|1100
1611688750000|2021-01-26 19:19:10||6671||6671||6671||6671|300
1611688770000|2021-01-26 19:19:30|6672|6672|6673|6672|6673|6672|6672|6672|200
1611688790000|2021-01-26 19:19:50|||||||||600
1611688800000|2021-01-26 19:20:00|||||||||300
1611688810000|2021-01-26 19:20:10|6674|6673|6674|6673|6674|6673|6674|6673|1300
1611688830000|2021-01-26 19:20:30|6675|6674|6675|6674|6675|6674|6675|6674|100
1611688840000|2021-01-26 19:20:40|6676|6675|6678|6676|6678|6676|6676|6675|400
1611688850000|2021-01-26 19:20:50|6677|6677|6678|6677|6678|6677|6677|6676|300
1611688870000|2021-01-26 19:21:10|||||||||360
1611688880000|2021-01-26 19:21:20|6679|6678|6681|6680|6681|6680|6679|6678|2303
1611688890000|2021-01-26 19:21:30|6683|6682|6681|6680|6683|6682|6681|6680|2800
1611688900000|2021-01-26 19:21:40|6682|6681|6681|6680|6682|6681|6681|6680|100
1611688910000|2021-01-26 19:21:50|6680|6679|6679|6678|6680|6679|6678|6677|1600
1611688920000|2021-01-26 19:22:00|6678|6677|6679|6677|6679|6678|6678|6677|200
1611688930000|2021-01-26 19:22:10|6678|6678|6677|6676|6678|6678|6677|6676|712
1611688940000|2021-01-26 19:22:20|6678||6678||6678||6678||0
1611688950000|2021-01-26 19:22:30|6679|6677|6679|6677|6679|6678|6679|6677|600
1611688960000|2021-01-26 19:22:40|6678|6678|6677|6676|6678|6678|6676|6675|1499
1611688970000|2021-01-26 19:22:50|6676|6675|6676|6675|6676|6675|6676|6675|0
1611688990000|2021-01-26 19:23:10|6675|6674|6675|6674|6675|6674|6675|6674|200
1611689000000|2021-01-26 19:23:20|6676|6675|6677|6676|6677|6676|6676|6675|641
1611689020000|2021-01-26 19:23:40|6676|6675|6675|6674|6676|6675|6675|6674|400
1611689030000|2021-01-26 19:23:50|6676|6675|6676|6675|6676|6675|6676|6675|100
1611689060000|2021-01-26 19:24:20|6677|6676|6676|6675|6677|6676|6676|6675|200
1611689080000|2021-01-26 19:24:40|6675|6674|6675|6674|6676|6674|6675|6674|999
1611689090000|2021-01-26 19:24:50|||||||||500
1611689100000|2021-01-26 19:25:00|6674|6673|6674|6673|6675|6673|6674|6673|925
1611689110000|2021-01-26 19:25:10|6675|6674|6675|6674|6675|6674|6675|6674|2000
1611689130000|2021-01-26 19:25:30|||||||||700
1611689140000|2021-01-26 19:25:40|6676|6675|6676|6675|6676|6675|6676|6675|400
1611689150000|2021-01-26 19:25:50||6674||6675||6675||6674|100
1611689160000|2021-01-26 19:26:00|||||||||400
1611689170000|2021-01-26 19:26:10|6675|6674|6675|6674|6675|6674|6675|6674|200
1611689180000|2021-01-26 19:26:20|6674|6673|6673|6672|6674|6673|6672|6671|1500
1611689190000|2021-01-26 19:26:30|6672|6671|6672|6671|6673|6672|6672|6671|1320
1611689200000|2021-01-26 19:26:40|6671|6670|6671|6670|6672|6671|6671|6670|2170
1611689210000|2021-01-26 19:26:50|6670|6669|6670|6669|6670|6669|6670|6669|4000
1611689220000|2021-01-26 19:27:00|6669|6668|6669|6667|6669|6668|6669|6667|600
1611689230000|2021-01-26 19:27:10|6670|6668|6670|6669|6670|6669|6669|6668|1402
1611689240000|2021-01-26 19:27:20|6669|6668|6669|6668|6669|6668|6669|6668|200
1611689270000|2021-01-26 19:27:50|6670|6669|6669|6668|6670|6669|6669|6668|700
1611689280000|2021-01-26 19:28:00|||||||||500
1611689300000|2021-01-26 19:28:20|||||||||200
1611689310000|2021-01-26 19:28:30|6668|6667|6668|6667|6668|6667|6667|6666|4603
1611689320000|2021-01-26 19:28:40|6667|6666|6667|6666|6667|6666|6667|6666|700
1611689330000|2021-01-26 19:28:50|6666|6665|6666|6665|6666|6665|6666|6665|1250
1611689390000|2021-01-26 19:29:50|||||||||1200
1611689400000|2021-01-26 19:30:00|6665|6664|6664|6663|6665|6664|6664|6663|2893
1611689410000|2021-01-26 19:30:10|6665|6664|6665|6664|6665|6664|6665|6664|900
1611689420000|2021-01-26 19:30:20|6664|6663|6664|6663|6664|6663|6664|6663|100
1611689430000|2021-01-26 19:30:30|6663|6662|6661|6660|6663|6662|6661|6660|700
1611689440000|2021-01-26 19:30:40|6662|6661|6662|6661|6663|6662|6662|6661|1596
1611689450000|2021-01-26 19:30:50||6660||6661||6661||6660|374
1611689460000|2021-01-26 19:31:00|6663|6662|6662|6661|6663|6662|6662|6661|1000
1611689470000|2021-01-26 19:31:10|6663|6662|6663|6661|6663|6662|6663|6661|200
1611689480000|2021-01-26 19:31:20||6662||6662||6662||6662|300
1611689490000|2021-01-26 19:31:30|||||||||815
1611689510000|2021-01-26 19:31:50|6664|6663|6665|6664|6665|6664|6664|6662|1900
1611689520000|2021-01-26 19:32:00|6666|6665|6666|6665|6666|6665|6666|6665|610
1611689530000|2021-01-26 19:32:10|6667|6666|6666|6665|6668|6667|6666|6665|3292
1611689540000|2021-01-26 19:32:20|6665|6664|6666|6665|6666|6665|6664|6663|900
1611689550000|2021-01-26 19:32:30|6664|6663|6664|6662|6664|6663|6663|6662|100
1611689560000|2021-01-26 19:32:40|6665|6663|6665|6664|6665|6664|6665|6662|100
1611689570000|2021-01-26 19:32:50|6666||6666||6666||6666||0
1611689590000|2021-01-26 19:33:10|6665|6663|6666|6665|6666|6665|6664|6663|408
1611689600000|2021-01-26 19:33:20|6668|6666|6669|6667|6669|6667|6668|6666|0
1611689610000|2021-01-26 19:33:30|6668|6666|6669|6667|6669|6667|6667|6666|1400
1611689630000|2021-01-26 19:33:50|6668|6668|6667|6666|6669|6668|6667|6666|500
1611689650000|2021-01-26 19:34:10|6668|6667|6668|6667|6668|6667|6668|6667|300
1611689660000|2021-01-26 19:34:20|6669|6668|6668|6667|6669|6668|6668|6667|1200
1611689670000|2021-01-26 19:34:30|6669||6669||6669||6669||0
1611689690000|2021-01-26 19:34:50|6668|6668|6670|6669|6670|6669|6668|6667|618
1611689700000|2021-01-26 19:35:00|6671|6670|6670|6669|6671|6670|6670|6669|100
1611689710000|2021-01-26 19:35:10|6671|6670|6672|6670|6672|6671|6671|6670|0
1611689720000|2021-01-26 19:35:20|6673|6671|6671|6670|6673|6671|6671|6670|1154
1611689730000|2021-01-26 19:35:30|6670|6669|6670|6669|6670|6669|6670|6669|200
1611689740000|2021-01-26 19:35:40|6671|6670|6672|6670|6672|6671|6671|6670|5000
1611689750000|2021-01-26 19:35:50||6671||6670||6671||6670|0
1611689760000|2021-01-26 19:36:00|6671||6671||6671||6671||0
1611689770000|2021-01-26 19:36:10|6672|6671|6671|6670|6672|6671|6671|6670|1000
1611689780000|2021-01-26 19:36:20|6672||6672||6672||6672||0
1611689790000|2021-01-26 19:36:30|6671|6671|6672|6670|6672|6671|6671|6670|500
1611689800000|2021-01-26 19:36:40|6671||6672||6672||6671||0
1611689810000|2021-01-26 19:36:50|6671||6671||6672||6671||745
1611689820000|2021-01-26 19:37:00|6670|6669|6672|6671|6672|6671|6670|6669|2280
1611689830000|2021-01-26 19:37:10|6673|6672|6675|6674|6675|6674|6672|6671|1912
1611689850000|2021-01-26 19:37:30|6674|6673|6674|6673|6674|6673|6674|6673|200
1611689870000|2021-01-26 19:37:50|||||||||300
1611689880000|2021-01-26 19:38:00|6673|6672|6674|6672|6674|6672|6673|6672|253
1611689890000|2021-01-26 19:38:10|6673|6673|6674|6672|6674|6673|6673|6672|356
1611689900000|2021-01-26 19:38:20|6673|6673|6673|6672|6673|6673|6673|6672|526
1611689910000|2021-01-26 19:38:30|6674|6673|6674|6672|6674|6673|6673|6672|500
1611689920000|2021-01-26 19:38:40|6673|6671|6672|6671|6673|6671|6672|6671|200
1611689930000|2021-01-26 19:38:50|6673|6672|6673|6671|6673|6672|6673|6671|600
1611689940000|2021-01-26 19:39:00|||||||||200
1611689950000|2021-01-26 19:39:10|6672|6672|6672|6671|6672|6672|6672|6671|200
1611689960000|2021-01-26 19:39:20|6673|6672|6673|6671|6673|6672|6673|6671|300
1611689970000|2021-01-26 19:39:30|6674|6672|6674|6673|6674|6673|6674|6672|500
1611689980000|2021-01-26 19:39:40|6673|6672|6673|6672|6673|6672|6673|6672|700
1611690000000|2021-01-26 19:40:00|6672|6671|6673|6672|6673|6672|6672|6671|400
1611690010000|2021-01-26 19:40:10|||||||||399
1611690020000|2021-01-26 19:40:20|6674|6673|6674|6672|6674|6673|6673|6672|500
1611690030000|2021-01-26 19:40:30|6673|6671|6672|6671|6673|6671|6672|6671|500
1611690060000|2021-01-26 19:41:00|6673|6672|6672|6671|6673|6672|6672|6671|444
1611690070000|2021-01-26 19:41:10|6673|6672|6672|6671|6673|6672|6672|6671|100
1611690090000|2021-01-26 19:41:30|6673|6672|6675|6674|6675|6674|6673|6672|1100
1611690100000|2021-01-26 19:41:40|6676|6675|6677|6675|6677|6676|6676|6675|756
1611690110000|2021-01-26 19:41:50|6676||6676||6676||6676||100
1611690120000|2021-01-26 19:42:00|6677|6676|6676|6675|6677|6676|6676|6675|1557
1611690130000|2021-01-26 19:42:10|6675|6674|6675|6674|6675|6674|6675|6674|1000
1611690150000|2021-01-26 19:42:30|6676|6675|6677|6676|6677|6676|6675|6674|4358
1611690160000|2021-01-26 19:42:40|6678|6677|6677|6676|6678|6677|6677|6676|600
1611690170000|2021-01-26 19:42:50|6676|6675|6675|6674|6676|6675|6675|6674|1066
1611690180000|2021-01-26 19:43:00|6674|6673|6674|6673|6674|6673|6674|6673|1169
1611690200000|2021-01-26 19:43:20|6675|6674|6675|6674|6675|6674|6675|6674|917
1611690210000|2021-01-26 19:43:30|6676|6675|6676|6675|6676|6675|6676|6675|500
1611690230000|2021-01-26 19:43:50|6677|6676|6677|6676|6677|6676|6677|6676|700
1611690250000|2021-01-26 19:44:10|6676|6675|6676|6675|6676|6675|6674|6673|2000
1611690270000|2021-01-26 19:44:30|6675|6674|6674|6673|6675|6674|6674|6673|400
1611690280000|2021-01-26 19:44:40|6673|6672|6673|6672|6673|6672|6673|6672|900
1611690300000|2021-01-26 19:45:00|6672|6671|6675|6674|6675|6674|6672|6671|3200
1611690310000|2021-01-26 19:45:10|6677|6675|6676|6674|6677|6675|6675|6674|280
1611690320000|2021-01-26 19:45:20|6675|6673|6673|6672|6675|6673|6673|6672|200
1611690340000|2021-01-26 19:45:40|6674|6673|6674|6673|6674|6673|6674|6672|0
1611690350000|2021-01-26 19:45:50|6675|6674|6675|6674|6675|6674|6675|6673|200
1611690360000|2021-01-26 19:46:00|6674|6673|6675|6674|6675|6674|6674|6673|649
1611690370000|2021-01-26 19:46:10|6674|6673|6673|6672|6675|6674|6673|6672|1496
1611690380000|2021-01-26 19:46:20|6674|6673|6674|6672|6674|6673|6673|6672|0
1611690390000|2021-01-26 19:46:30|6673|6671|6672|6671|6673|6671|6672|6671|800
1611690400000|2021-01-26 19:46:40|6673|6672|6673|6672|6674|6673|6673|6671|2025
1611690420000|2021-01-26 19:47:00|6672|6671|6671|6670|6672|6671|6671|6670|2100
1611690430000|2021-01-26 19:47:10|6672|6671|6672|6671|6672|6671|6671|6671|100
1611690440000|2021-01-26 19:47:20|6671|6670|6672|6671|6672|6671|6670|6669|1208
1611690450000|2021-01-26 19:47:30|6673|6672|6673|6672|6673|6672|6673|6672|300
1611690460000|2021-01-26 19:47:40|6672|6671|6671|6670|6672|6671|6671|6670|1204
1611690480000|2021-01-26 19:48:00|6672|6671|6674|6673|6674|6673|6672|6671|1493
1611690490000|2021-01-26 19:48:10|6673|6672|6673|6672|6673|6673|6673|6672|600
1611690510000|2021-01-26 19:48:30|6672|6671|6671|6670|6673|6672|6671|6670|2912
1611690540000|2021-01-26 19:49:00|6672|6671|6673|6672|6673|6672|6672|6670|62992
1611690550000|2021-01-26 19:49:10|6674|6671|6674|6673|6674|6673|6673|6671|2600
1611690560000|2021-01-26 19:49:20|6675|6674|6674|6673|6675|6674|6674|6673|300
1611690570000|2021-01-26 19:49:30|6675|6672|6672|6670|6675|6672|6672|6670|5506
1611690580000|2021-01-26 19:49:40|6671||6671||6671||6671||200
1611690590000|2021-01-26 19:49:50|6672|6671|6672|6670|6672|6671|6671|6670|800
1611690600000|2021-01-26 19:50:00|6673|6671|6673|6672|6674|6673|6672|6671|967
1611690610000|2021-01-26 19:50:10|6674|6673|6677|6675|6677|6675|6674|6672|951
1611690620000|2021-01-26 19:50:20|6676|6676|6677|6676|6677|6676|6676|6675|300
1611690630000|2021-01-26 19:50:30|6678|6677|6680|6678|6680|6678|6678|6677|300
1611690640000|2021-01-26 19:50:40|6679|6679|6679|6678|6680|6679|6679|6678|500
1611690660000|2021-01-26 19:51:00|6678|6677|6679|6677|6679|6677|6678|6677|1755
1611690670000|2021-01-26 19:51:10|6678|6678|6679|6678|6679|6678|6678|6677|0
1611690680000|2021-01-26 19:51:20|6681|6680|6679|6678|6681|6680|6679|6678|500
1611690690000|2021-01-26 19:51:30||6677||6678||6678||6677|1218
1611690700000|2021-01-26 19:51:40|6678|6677|6678|6677|6678|6678|6678|6677|0
1611690710000|2021-01-26 19:51:50|6679|6678|6678|6677|6679|6678|6678|6677|300
1611690720000|2021-01-26 19:52:00|6677|6676|6677|6676|6677|6676|6677|6676|400
1611690730000|2021-01-26 19:52:10|6678|6677|6678|6676|6678|6677|6677|6676|400
1611690750000|2021-01-26 19:52:30|6679|6677|6680|6679|6680|6679|6679|6677|800
1611690760000|2021-01-26 19:52:40|6681|6680|6682|6680|6682|6680|6681|6679|1000
1611690770000|2021-01-26 19:52:50|||||||||160
1611690780000|2021-01-26 19:53:00|6681|6679|6679|6678|6681|6679|6679|6678|998
1611690790000|2021-01-26 19:53:10|||||||||200
1611690810000|2021-01-26 19:53:30|6680|6679|6681|6679|6681|6680|6680|6679|1000
1611690830000|2021-01-26 19:53:50|6682|6681|6684|6683|6684|6683|6682|6681|1400
1611690840000|2021-01-26 19:54:00|6685|6682|6684|6683|6685|6684|6684|6682|1700
1611690850000|2021-01-26 19:54:10|6683|6682|6684|6683|6684|6683|6682|6681|2900
1611690870000|2021-01-26 19:54:30|6683|6682|6683|6682|6683|6682|6683|6682|200
1611690880000|2021-01-26 19:54:40|6684|6683|6684|6683|6684|6683|6684|6683|1100
1611690900000|2021-01-26 19:55:00|6685|6684|6685|6684|6685|6684|6684|6684|889
1611690910000|2021-01-26 19:55:10|6686|6685|6686|6685|6686|6685|6686|6685|520
1611690920000|2021-01-26 19:55:20|6687|6686|6689|6687|6689|6687|6686|6685|1100
1611690930000|2021-01-26 19:55:30|6688|6686|6689|6688|6690|6689|6687|6686|4952
1611690950000|2021-01-26 19:55:50|6688|6687|6685|6684|6688|6687|6685|6683|1820
1611690960000|2021-01-26 19:56:00|6686|6685|6685|6684|6687|6686|6685|6684|2540
1611690970000|2021-01-26 19:56:10|6684|6683|6684|6683|6684|6683|6684|6683|0
1611690980000|2021-01-26 19:56:20|6685|6684|6685|6683|6685|6684|6685|6683|100
1611690990000|2021-01-26 19:56:30|6686|6684|6689|6687|6689|6687|6686|6684|200
1611691000000|2021-01-26 19:56:40|6690|6689|6689|6688|6690|6689|6689|6688|500
1611691020000|2021-01-26 19:57:00|6687|6686|6690|6689|6690|6689|6686|6685|2900
1611691030000|2021-01-26 19:57:10|6692|6691|6691|6690|6692|6691|6691|6689|100
1611691040000|2021-01-26 19:57:20|6690|6689|6689|6688|6691|6689|6689|6688|1296
1611691050000|2021-01-26 19:57:30|6688|6687|6686|6685|6688|6687|6686|6685|980
1611691060000|2021-01-26 19:57:40|6688|6686|6687|6685|6688|6686|6687|6685|500
1611691070000|2021-01-26 19:57:50|6686||6686||6687||6686||0
1611691080000|2021-01-26 19:58:00|6685|6684|6685|6684|6685|6684|6685|6684|0
1611691090000|2021-01-26 19:58:10|6684|6683|6685|6684|6685|6684|6683|6682|1412
1611691100000|2021-01-26 19:58:20|6686|6685|6686|6684|6687|6686|6686|6684|700
1611691110000|2021-01-26 19:58:30|6687|6685|6686|6685|6687|6686|6686|6685|400
1611691120000|2021-01-26 19:58:40|6687|6686|6686|6685|6687|6686|6686|6685|600
1611691130000|2021-01-26 19:58:50|6687|6686|6687|6686|6687|6686|6687|6686|100
1611691140000|2021-01-26 19:59:00|6686|6685|6685|6683|6686|6685|6684|6683|200
1611691150000|2021-01-26 19:59:10|6686|6684|6687|6686|6687|6686|6686|6683|1500
1611691160000|2021-01-26 19:59:20|6689|6688|6688|6687|6689|6688|6688|6687|200
1611691170000|2021-01-26 19:59:30|6689|6688|6690|6689|6691|6690|6688|6688|300
1611691180000|2021-01-26 19:59:40|6691|6690|6692|6691|6693|6692|6691|6690|700
1611691190000|2021-01-26 19:59:50|6691|6689|6690|6689|6691|6689|6690|6689|400
1611691200000|2021-01-26 20:00:00|6689|6687|6688|6687|6689|6688|6688|6687|700
1611691210000|2021-01-26 20:00:10|6689|6688|6688|6687|6689|6688|6688|6687|400
1611691220000|2021-01-26 20:00:20|6687|6686|6686|6685|6687|6686|6686|6685|1827
1611691230000|2021-01-26 20:00:30|6685|6684|6685|6684|6685|6684|6685|6683|775
1611691240000|2021-01-26 20:00:40|6686|6685|6686|6684|6686|6685|6685|6684|2350
1611691260000|2021-01-26 20:01:00|6687|6685|6687|6685|6687|6686|6686|6685|538
1611691300000|2021-01-26 20:01:40||6686||6686||6686||6686|200
1611691310000|2021-01-26 20:01:50|||||||||100
1611691320000|2021-01-26 20:02:00|6688|6687|6689|6688|6689|6688|6688|6687|1200
1611691330000|2021-01-26 20:02:10|6688|6687|6687|6686|6688|6687|6687|6686|1600
1611691350000|2021-01-26 20:02:30|6688|6687|6687|6686|6688|6687|6687|6686|2711
1611691360000|2021-01-26 20:02:40|6688|6687|6690|6689|6691|6690|6688|6687|1300
1611691370000|2021-01-26 20:02:50|||||||||200
1611691390000|2021-01-26 20:03:10|6689|6688|6688|6687|6689|6688|6688|6687|300
1611691400000|2021-01-26 20:03:20|6689|6688|6688|6687|6689|6688|6688|6687|300
1611691410000|2021-01-26 20:03:30|6689|6688|6689|6687|6689|6688|6688|6687|200
1611691420000|2021-01-26 20:03:40|6688|6688|6689|6688|6691|6690|6688|6688|1846
1611691430000|2021-01-26 20:03:50|6690|6689|6690|6689|6691|6690|6690|6689|1300
1611691440000|2021-01-26 20:04:00|6689|6688|6689|6688|6689|6688|6689|6688|700
1611691460000|2021-01-26 20:04:20|6691|6689|6691|6689|6692|6691|6690|6689|785
1611691470000|2021-01-26 20:04:30|6692|6691|6694|6693|6694|6693|6692|6691|0
1611691480000|2021-01-26 20:04:40|6693|6692|6694|6692|6694|6693|6693|6692|400
1611691490000|2021-01-26 20:04:50|6695|6693|6694|6693|6695|6694|6694|6693|200
1611691500000|2021-01-26 20:05:00|6695|6694|6695|6694|6696|6695|6695|6694|500
1611691510000|2021-01-26 20:05:10|6694|6693|6694|6693|6694|6693|6694|6693|1100
1611691520000|2021-01-26 20:05:20|6693|6692|6693|6692|6693|6692|6693|6692|700
1611691530000|2021-01-26 20:05:30|6692|6691|6691|6690|6692|6691|6691|6690|400
1611691560000|2021-01-26 20:06:00|6692|6691|6691|6690|6692|6691|6690|6689|500
1611691570000|2021-01-26 20:06:10|6692|6691|6692|6690|6692|6691|6692|6690|350
1611691580000|2021-01-26 20:06:20|6693|6691|6693|6692|6693|6692|6693|6691|100
1611691590000|2021-01-26 20:06:30|6694|6693|6693|6692|6694|6693|6693|6692|100
1611691610000|2021-01-26 20:06:50|6692|6691|6692|6691|6692|6691|6692|6691|200
1611691620000|2021-01-26 20:07:00|6693|6692|6693|6692|6693|6692|6692|6691|1504
1611691630000|2021-01-26 20:07:10|6692|6691|6692|6691|6692|6691|6692|6691|200
1611691640000|2021-01-26 20:07:20|6693|6692|6695|6694|6695|6694|6693|6692|100
1611691690000|2021-01-26 20:08:10|6696|6696|6694|6694|6697|6696|6694|6694|6700
1611691700000|2021-01-26 20:08:20|||||||||210
1611691710000|2021-01-26 20:08:30|6695|6693|6697|6696|6697|6696|6695|6693|1200
1611691720000|2021-01-26 20:08:40|||||||||200
1611691730000|2021-01-26 20:08:50|6696|6695|6695|6694|6696|6695|6695|6694|1400
1611691740000|2021-01-26 20:09:00|6696|6695|6696|6695|6696|6695|6696|6694|100
1611691750000|2021-01-26 20:09:10|6697|6696|6697|6696|6697|6696|6697|6696|100
1611691760000|2021-01-26 20:09:20|6698|6697|6699|6698|6699|6698|6698|6697|900
1611691770000|2021-01-26 20:09:30|6700|6699|6700|6699|6700|6699|6700|6699|893
1611691780000|2021-01-26 20:09:40|6701|6701|6702|6701|6703|6702|6701|6701|4218
1611691790000|2021-01-26 20:09:50|6703|6702|6703|6702|6703|6702|6702|6701|300
1611691800000|2021-01-26 20:10:00|6704||6704||6704||6703||0
1611691810000|2021-01-26 20:10:10|6703||6704||6704||6703||100
1611691820000|2021-01-26 20:10:20|6703||6703||6703||6703||200
1611691830000|2021-01-26 20:10:30|6704||6703||6704||6703||960
1611691840000|2021-01-26 20:10:40|6704||6703||6704||6703||0
1611691850000|2021-01-26 20:10:50|6704|6703|6704|6703|6705|6704|6704|6703|515
1611691860000|2021-01-26 20:11:00|6705|6704|6705|6704|6705|6704|6705|6704|1165
1611691870000|2021-01-26 20:11:10|||||||||525
1611691880000|2021-01-26 20:11:20|6704|6703|6704|6703|6704|6703|6704|6703|1502
1611691900000|2021-01-26 20:11:40|6703|6702|6703|6702|6703|6702|6702|6701|1000
1611691910000|2021-01-26 20:11:50|6704|6703|6704|6703|6704|6703|6704|6703|1525
1611691920000|2021-01-26 20:12:00|6705|6704|6704|6703|6705|6704|6704|6703|700
1611691940000|2021-01-26 20:12:20|6705|6704|6705|6703|6705|6704|6704|6703|853
1611691950000|2021-01-26 20:12:30|6704|6704|6705|6704|6705|6704|6704|6703|309
1611691960000|2021-01-26 20:12:40|6706|6705|6706|6704|6706|6705|6705|6704|600
1611691970000|2021-01-26 20:12:50|6705|6705|6705|6704|6706|6705|6705|6704|725
1611691980000|2021-01-26 20:13:00|6706|6705|6707|6706|6707|6706|6706|6705|700
1611691990000|2021-01-26 20:13:10|6708|6707|6708|6707|6708|6707|6708|6706|2637
1611692010000|2021-01-26 20:13:30|6709|6708|6708|6707|6709|6708|6708|6707|2077
1611692020000|2021-01-26 20:13:40|6707|6706|6707|6706|6707|6706|6707|6706|1830
1611692040000|2021-01-26 20:14:00|6708|6707|6707|6706|6708|6707|6707|6706|1017
1611692050000|2021-01-26 20:14:10|6708||6708||6708||6708||1200
1611692060000|2021-01-26 20:14:20|6707||6707||6707||6707||300
1611692070000|2021-01-26 20:14:30|6706|6705|6706|6705|6706|6705|6706|6705|2200
1611692080000|2021-01-26 20:14:40|6707|6706|6707|6706|6707|6706|6707|6706|854
1611692090000|2021-01-26 20:14:50|6706|6705|6705|6704|6706|6705|6705|6704|800
1611692100000|2021-01-26 20:15:00|6704|6703|6705|6704|6705|6704|6704|6703|900
1611692110000|2021-01-26 20:15:10|6704|6703|6705|6704|6706|6705|6703|6702|2726
1611692120000|2021-01-26 20:15:20|6706|6705|6706|6705|6706|6705|6706|6705|239
1611692130000|2021-01-26 20:15:30|6707|6706|6706|6705|6708|6707|6705|6704|4425
1611692140000|2021-01-26 20:15:40|6707|6706|6708|6707|6708|6707|6707|6706|931
1611692150000|2021-01-26 20:15:50|6707|6706|6707|6706|6708|6707|6707|6706|300
1611692160000|2021-01-26 20:16:00|6706|6705|6706|6705|6706|6705|6706|6705|800
1611692170000|2021-01-26 20:16:10|6705|6704|6705|6704|6706|6704|6705|6704|100
1611692180000|2021-01-26 20:16:20|6706|6705|6705|6704|6706|6705|6705|6704|752
1611692200000|2021-01-26 20:16:40|||||||||1300
1611692220000|2021-01-26 20:17:00|6706|6705|6706|6705|6706|6705|6705|6705|1300
1611692230000|2021-01-26 20:17:10|6705|6704|6704|6703|6705|6704|6704|6703|600
1611692240000|2021-01-26 20:17:20|6705|6704|6706|6705|6706|6705|6705|6704|6485
1611692250000|2021-01-26 20:17:30|6707|6706|6707|6706|6707|6706|6707|6706|1010
1611692260000|2021-01-26 20:17:40|||||||||584
1611692270000|2021-01-26 20:17:50|6706|6705|6706|6705|6706|6705|6706|6705|1614
1611692280000|2021-01-26 20:18:00|6707|6706|6707|6706|6707|6706|6706|6706|1305
1611692290000|2021-01-26 20:18:10|6708|6707|6708|6707|6709|6708|6707|6707|2815
1611692300000|2021-01-26 20:18:20|6707|6706|6707|6706|6707|6707|6707|6706|1300
1611692310000|2021-01-26 20:18:30|||||||||4120
1611692320000|2021-01-26 20:18:40|||||||||400
1611692330000|2021-01-26 20:18:50|6708|6707|6707|6706|6708|6707|6707|6706|1023
1611692340000|2021-01-26 20:19:00|6706|6705|6705|6704|6706|6705|6702|6701|3255
1611692360000|2021-01-26 20:19:20|6704|6703|6704|6703|6704|6703|6703|6702|1700
1611692370000|2021-01-26 20:19:30|6703|6702|6703|6703|6703|6703|6702|6700|1600
1611692380000|2021-01-26 20:19:40||6702||6702||6702||6702|336
1611692390000|2021-01-26 20:19:50|||||||||1065
1611692400000|2021-01-26 20:20:00|6702|6701|6701|6700|6702|6701|6701|6700|800
1611692410000|2021-01-26 20:20:10|6702|6701|6703|6702|6703|6702|6702|6700|3100
1611692420000|2021-01-26 20:20:20|6704|6703|6702|6701|6704|6703|6702|6701|2284
1611692430000|2021-01-26 20:20:30|6703|6702|6704|6703|6705|6704|6703|6702|1100
1611692440000|2021-01-26 20:20:40|6705|6704|6705|6704|6705|6704|6705|6704|1400
1611692450000|2021-01-26 20:20:50|6704|6703|6703|6702|6704|6703|6703|6702|16300
1611692460000|2021-01-26 20:21:00|6702|6701|6702|6701|6702|6701|6702|6701|1000
1611692500000|2021-01-26 20:21:40|6701|6700|6701|6700|6701|6700|6701|6700|1900
1611692510000|2021-01-26 20:21:50|6702|6701|6700|6699|6702|6701|6700|6699|5310
1611692520000|2021-01-26 20:22:00|6699|6698|6697|6696|6699|6698|6697|6696|1744
1611692530000|2021-01-26 20:22:10|6698|6697|6698|6697|6698|6697|6697|6696|600
1611692540000|2021-01-26 20:22:20|6697|6696|6697|6696|6697|6696|6695|6694|941
1611692570000|2021-01-26 20:22:50|6696|6695|6697|6696|6698|6697|6696|6695|1687
1611692580000|2021-01-26 20:23:00|||||||||922
1611692590000|2021-01-26 20:23:10|6698|6697|6699|6697|6699|6698|6698|6697|1704
1611692600000|2021-01-26 20:23:20|||||||||100
1611692610000|2021-01-26 20:23:30|6700|6699|6700|6699|6701|6700|6700|6698|800
1611692620000|2021-01-26 20:23:40|6702|6700|6701|6700|6702|6701|6701|6700|100
1611692630000|2021-01-26 20:23:50|6700|6699|6700|6698|6700|6699|6699|6698|1015
1611692640000|2021-01-26 20:24:00||6699||6699||6699||6699|3100
1611692650000|2021-01-26 20:24:10|6701|6700|6702|6700|6702|6700|6701|6700|600
1611692660000|2021-01-26 20:24:20|6701|6701|6700|6699|6702|6701|6700|6699|3075
1611692670000|2021-01-26 20:24:30|6701|6700|6701|6700|6702|6701|6701|6699|800
1611692690000|2021-01-26 20:24:50|6700|6699|6700|6699|6700|6699|6700|6699|300
1611692700000|2021-01-26 20:25:00|6701|6700|6702|6701|6703|6702|6701|6700|1100
1611692710000|2021-01-26 20:25:10|||||||||300
1611692720000|2021-01-26 20:25:20|6701|6700|6701|6700|6701|6700|6701|6700|1300
1611692730000|2021-01-26 20:25:30|6702|6701|6702|6700|6702|6701|6702|6700|0
1611692740000|2021-01-26 20:25:40||6701||6701||6701||6700|0
1611692760000|2021-01-26 20:26:00|6701|6700|6701|6700|6702|6700|6701|6700|600
1611692770000|2021-01-26 20:26:10|6702|6701|6702|6700|6702|6701|6701|6700|582
1611692780000|2021-01-26 20:26:20|6701||6702||6702||6701||300
1611692790000|2021-01-26 20:26:30|6703|6701|6704|6703|6704|6703|6703|6701|2100
1611692800000|2021-01-26 20:26:40|6705|6704|6705|6704|6706|6705|6704|6703|900
1611692810000|2021-01-26 20:26:50|6706|6703|6702|6701|6706|6703|6702|6701|2800
1611692820000|2021-01-26 20:27:00|6703|6702|6702|6701|6703|6702|6702|6701|200
1611692830000|2021-01-26 20:27:10|6703|6702|6703|6702|6703|6702|6703|6702|1007
1611692850000|2021-01-26 20:27:30|6702|6701|6698|6697|6702|6701|6698|6697|1673
1611692860000|2021-01-26 20:27:40|6699|6698|6698|6696|6699|6698|6697|6696|1397
1611692870000|2021-01-26 20:27:50||6697||6696||6697||6696|0
1611692880000|2021-01-26 20:28:00|6699|6697|6698|6696|6699|6698|6697|6695|585
1611692890000|2021-01-26 20:28:10||6697||6697||6697||6697|0
1611692900000|2021-01-26 20:28:20|6699|6698|6701|6700|6701|6700|6699|6698|415
1611692920000|2021-01-26 20:28:40|6700|6699|6701|6700|6701|6700|6700|6699|400
1611692930000|2021-01-26 20:28:50|6700|6699|6699|6698|6701|6700|6699|6698|833
1611692940000|2021-01-26 20:29:00|6698|6697|6697|6696|6698|6697|6696|6695|1286
1611692950000|2021-01-26 20:29:10|6698|6697|6697|6696|6698|6697|6696|6695|900
1611692960000|2021-01-26 20:29:20|6696|6695|6698|6697|6698|6697|6696|6695|1518
1611692970000|2021-01-26 20:29:30|6699|6698|6699|6698|6699|6698|6699|6698|3300
1611692980000|2021-01-26 20:29:40|6698|6697|6697|6696|6698|6697|6697|6696|600
1611692990000|2021-01-26 20:29:50|6696|6695|6696|6695|6696|6695|6696|6695|200
1611693000000|2021-01-26 20:30:00|6695|6694|6695|6694|6695|6695|6693|6692|1473
1611693010000|2021-01-26 20:30:10|6696|6695|6696|6695|6696|6695|6695|6694|4550
1611693020000|2021-01-26 20:30:20|6695|6694|6695|6694|6695|6694|6695|6694|300
1611693030000|2021-01-26 20:30:30|6694|6693|6694|6693|6695|6694|6693|6692|300
1611693040000|2021-01-26 20:30:40|6695|6694|6692|6691|6695|6694|6692|6691|1800
1611693050000|2021-01-26 20:30:50|6691|6690|6691|6689|6692|6691|6690|6688|2415
1611693060000|2021-01-26 20:31:00||6690||6690||6690||6690|0
1611693070000|2021-01-26 20:31:10|||||||||200
1611693080000|2021-01-26 20:31:20|6690|6689|6690|6689|6690|6689|6690|6688|600
1611693090000|2021-01-26 20:31:30|6689|6688|6689|6688|6689|6688|6689|6688|400
1611693100000|2021-01-26 20:31:40|6690|6689|6687|6686|6690|6689|6687|6686|900
1611693110000|2021-01-26 20:31:50|6686|6685|6687|6686|6687|6686|6686|6685|200
1611693140000|2021-01-26 20:32:20|6686|6685|6687|6686|6687|6686|6686|6685|3628
1611693150000|2021-01-26 20:32:30|6688|6687|6688|6687|6688|6687|6688|6687|1088
1611693170000|2021-01-26 20:32:50|6687|6686|6687|6686|6688|6687|6687|6686|800
1611693190000|2021-01-26 20:33:10|6686|6685|6686|6684|6686|6685|6684|6683|7334
1611693200000|2021-01-26 20:33:20|6685||6685||6686||6685||900
1611693210000|2021-01-26 20:33:30|||||||||100
1611693220000|2021-01-26 20:33:40|6684|6683|6684|6683|6684|6683|6682|6680|3735
1611693230000|2021-01-26 20:33:50|6683|6682|6684|6682|6684|6682|6682|6681|625
1611693240000|2021-01-26 20:34:00|6683|6683|6685|6684|6685|6684|6683|6682|1791
1611693250000|2021-01-26 20:34:10|6687|6686|6689|6688|6690|6688|6687|6686|1122
1611693260000|2021-01-26 20:34:20|6688|6687|6688|6687|6689|6688|6688|6687|15600
1611693280000|2021-01-26 20:34:40|6689|6688|6690|6689|6692|6690|6689|6688|1200
1611693300000|2021-01-26 20:35:00|6691|6690|6690|6689|6693|6692|6690|6689|6526
1611693310000|2021-01-26 20:35:10|6691|6690|6693|6691|6693|6692|6691|6690|930
1611693320000|2021-01-26 20:35:20|6692|6690|6688|6687|6692|6691|6688|6687|4429
1611693330000|2021-01-26 20:35:30||6688||6687||6688||6687|803
1611693360000|2021-01-26 20:36:00|6689|6688|6689|6688|6689|6688|6689|6688|1393
1611693380000|2021-01-26 20:36:20|6688|6687|6689|6688|6690|6689|6688|6687|3636
1611693390000|2021-01-26 20:36:30|6690|6689|6691|6690|6691|6690|6689|6688|2589
1611693400000|2021-01-26 20:36:40|6692|6691|6692|6690|6693|6692|6691|6690|700
1611693430000|2021-01-26 20:37:10|6691|6689|6690|6689|6691|6689|6690|6689|1763
1611693440000|2021-01-26 20:37:20|6689|6688|6689|6689|6689|6689|6688|6687|1297
1611693450000|2021-01-26 20:37:30|6690|6690|6691|6690|6691|6690|6690|6689|1753
1611693460000|2021-01-26 20:37:40|6692|6689|6690|6689|6692|6689|6690|6689|6897
1611693470000|2021-01-26 20:37:50|6691|6690|6689|6688|6691|6690|6688|6687|6226
1611693480000|2021-01-26 20:38:00|6688|6687|6685|6684|6689|6688|6685|6684|4249
1611693490000|2021-01-26 20:38:10|6686|6685|6686|6684|6687|6686|6685|6684|3442
1611693500000|2021-01-26 20:38:20|6685|6683|6683|6682|6685|6684|6683|6682|1900
1611693510000|2021-01-26 20:38:30|6684|6683|6686|6685|6687|6686|6682|6681|3066
1611693520000|2021-01-26 20:38:40|6687|6684|6687|6686|6687|6686|6687|6684|282
1611693530000|2021-01-26 20:38:50|6689|6688|6689|6687|6689|6688|6689|6687|100
1611693540000|2021-01-26 20:39:00|6690|6688|6692|6691|6692|6691|6690|6688|2050
1611693550000|2021-01-26 20:39:10|6693|6692|6695|6693|6695|6693|6693|6692|1000
1611693560000|2021-01-26 20:39:20|6696|6694|6694|6693|6696|6695|6694|6693|4200
1611693570000|2021-01-26 20:39:30|6693|6692|6691|6690|6693|6692|6691|6690|2200
1611693580000|2021-01-26 20:39:40|6690|6689|6691|6690|6691|6690|6690|6689|1260
1611693590000|2021-01-26 20:39:50|6692|6691|6692|6691|6693|6691|6692|6691|1099
1611693600000|2021-01-26 20:40:00|6691|6690|6690|6688|6691|6690|6689|6688|3501
1611693610000|2021-01-26 20:40:10|6689|6689|6690|6688|6690|6689|6689|6688|100
1611693620000|2021-01-26 20:40:20||6689||6689||6689||6689|0
1611693630000|2021-01-26 20:40:30|6689|6688|6689|6688|6689|6688|6689|6688|851
1611693640000|2021-01-26 20:40:40|6690|6689|6689|6688|6690|6689|6689|6688|1646
1611693650000|2021-01-26 20:40:50|6690|6689|6692|6691|6692|6691|6690|6689|1789
1611693660000|2021-01-26 20:41:00|6693|6692|6691|6690|6693|6692|6691|6690|4306
1611693670000|2021-01-26 20:41:10|6690|6689|6689|6688|6690|6689|6689|6688|1719
1611693680000|2021-01-26 20:41:20|6688|6687|6688|6687|6688|6687|6688|6687|566
1611693690000|2021-01-26 20:41:30|6687|6686|6687|6686|6687|6686|6686|6685|2863
1611693700000|2021-01-26 20:41:40|||||||||120
1611693710000|2021-01-26 20:41:50|6688|6687|6688|6687|6688|6687|6688|6686|2122
1611693720000|2021-01-26 20:42:00|6689|6688|6690|6689|6691|6690|6689|6688|1443
1611693730000|2021-01-26 20:42:10|6691|6690|6693|6692|6693|6692|6691|6690|556
1611693740000|2021-01-26 20:42:20|6694|6693|6693|6692|6694|6693|6693|6692|2699
1611693750000|2021-01-26 20:42:30|||||||||100
1611693760000|2021-01-26 20:42:40|6692|6691|6692|6691|6692|6691|6692|6691|972
1611693770000|2021-01-26 20:42:50|||||||||400
1611693780000|2021-01-26 20:43:00|6691|6690|6692|6691|6692|6691|6691|6690|5513
1611693790000|2021-01-26 20:43:10|6691|6690|6689|6688|6691|6690|6688|6687|2445
1611693800000|2021-01-26 20:43:20|6688|6687|6687|6686|6688|6687|6687|6686|2060
1611693810000|2021-01-26 20:43:30|6686|6685|6688|6686|6688|6687|6686|6685|1100
1611693820000|2021-01-26 20:43:40|6687|6687|6688|6687|6688|6687|6687|6686|1280
1611693830000|2021-01-26 20:43:50|||||||||1022
1611693840000|2021-01-26 20:44:00|||||||||430
1611693850000|2021-01-26 20:44:10|6689|6688|6690|6688|6690|6689|6688|6687|5083
1611693870000|2021-01-26 20:44:30||6689||6689||6689||6689|400
1611693880000|2021-01-26 20:44:40|6691|6690|6689|6688|6691|6690|6689|6688|67319
1611693890000|2021-01-26 20:44:50|6688|6687|6688|6687|6688|6687|6688|6687|2582
1611693900000|2021-01-26 20:45:00|6689|6688|6690|6689|6690|6689|6689|6688|3589
1611693910000|2021-01-26 20:45:10|6689|6688|6690|6689|6690|6689|6688|6687|2583
1611693920000|2021-01-26 20:45:20|6689|6688|6690|6689|6691|6690|6689|6688|4600
1611693930000|2021-01-26 20:45:30|6691|6690|6694|6693|6694|6693|6691|6690|1866
1611693940000|2021-01-26 20:45:40|6695|6694|6694|6693|6695|6694|6694|6693|616
1611693950000|2021-01-26 20:45:50|||||||||500
1611693960000|2021-01-26 20:46:00|6695|6694|6694|6693|6695|6694|6694|6693|0
1611693970000|2021-01-26 20:46:10|6695|6694|6694|6693|6695|6694|6694|6693|1100
1611693980000|2021-01-26 20:46:20|||||||||100
1611693990000|2021-01-26 20:46:30|6693|6692|6693|6692|6693|6692|6693|6692|3594
1611694000000|2021-01-26 20:46:40|6692|6691|6692|6691|6692|6691|6692|6691|1140
1611694010000|2021-01-26 20:46:50|||||||||11935
1611694020000|2021-01-26 20:47:00|||||||||1300
1611694030000|2021-01-26 20:47:10|6691|6690|6691|6690|6691|6690|6691|6690|5909
1611694040000|2021-01-26 20:47:20|||||||||5956
1611694060000|2021-01-26 20:47:40|6690|6689|6690|6689|6691|6690|6690|6689|6945
1611694070000|2021-01-26 20:47:50|6691|6690|6690|6689|6691|6690|6690|6689|2445
1611694080000|2021-01-26 20:48:00|6691|6690|6691|6690|6691|6690|6691|6689|2626
1611694090000|2021-01-26 20:48:10|6690|6689|6690|6689|6690|6689|6690|6689|6425
1611694100000|2021-01-26 20:48:20|6691|6690|6691|6690|6691|6690|6691|6690|6290
1611694110000|2021-01-26 20:48:30|6692|6691|6693|6692|6693|6692|6692|6691|1700
1611694120000|2021-01-26 20:48:40|6694|6693|6695|6694|6695|6694|6694|6692|4553
1611694130000|2021-01-26 20:48:50|6696|6695|6695|6694|6696|6695|6695|6694|3620
1611694140000|2021-01-26 20:49:00|6696|6695|6695|6694|6696|6695|6695|6694|3009
1611694150000|2021-01-26 20:49:10|||||||||300
1611694160000|2021-01-26 20:49:20|6696|6695|6696|6695|6696|6695|6696|6695|2474
1611694170000|2021-01-26 20:49:30|6695|6696|6692|6691|6695|6696|6691|6690|13459
1611694180000|2021-01-26 20:49:40|6693|6692|6693|6692|6693|6692|6692|6692|700
1611694190000|2021-01-26 20:49:50|6692|6691|6695|6694|6695|6694|6692|6691|5129
1611694200000|2021-01-26 20:50:00|6694|6693|6684|6683|6694|6693|6684|6683|31164
1611694210000|2021-01-26 20:50:10|6685|6684|6686|6685|6686|6685|6684|6683|6352
1611694220000|2021-01-26 20:50:20|6687|6686|6689|6688|6690|6688|6687|6686|2406
1611694230000|2021-01-26 20:50:30|6688|6687|6685|6685|6689|6688|6685|6685|2905
1611694240000|2021-01-26 20:50:40|6686|6686|6689|6687|6689|6688|6686|6685|2200
1611694250000|2021-01-26 20:50:50||6688||6688||6689||6688|4897
1611694260000|2021-01-26 20:51:00|6688|6687|6686|6685|6688|6687|6686|6685|10424
1611694270000|2021-01-26 20:51:10|6685|6684|6685|6684|6688|6687|6685|6684|6603
1611694280000|2021-01-26 20:51:20|6684|6683|6683|6682|6684|6683|6683|6682|1729
1611694290000|2021-01-26 20:51:30|6684|6683|6684|6683|6684|6683|6682|6681|3200
1611694300000|2021-01-26 20:51:40|6683|6682|6682|6681|6684|6683|6682|6681|3918
1611694310000|2021-01-26 20:51:50|6683|6682|6684|6683|6684|6683|6682|6681|5900
1611694320000|2021-01-26 20:52:00|6685|6684|6686|6685|6687|6686|6685|6684|7670
1611694330000|2021-01-26 20:52:10|6687|6686|6684|6682|6688|6687|6682|6681|11500
1611694340000|2021-01-26 20:52:20|6683|6683|6683|6682|6684|6683|6683|6682|1300
1611694350000|2021-01-26 20:52:30|6682|6681|6684|6683|6684|6683|6681|6680|3721
1611694360000|2021-01-26 20:52:40||6684||6683||6684||6683|3818
1611694370000|2021-01-26 20:52:50|6685|6684|6685|6684|6685|6684|6684|6683|4539
1611694380000|2021-01-26 20:53:00|6681|6680|6682|6681|6684|6683|6678|6677|27666
1611694390000|2021-01-26 20:53:10|6683|6682|6686|6685|6686|6686|6682|6681|4879
1611694400000|2021-01-26 20:53:20|6685|6684|6685|6684|6685|6684|6685|6684|4469
1611694410000|2021-01-26 20:53:30|6684|6683|6682|6681|6684|6683|6681|6680|6503
1611694420000|2021-01-26 20:53:40|6683|6682|6683|6682|6684|6683|6683|6682|3365
1611694430000|2021-01-26 20:53:50|6684||6683||6684||6683||3293
1611694440000|2021-01-26 20:54:00|6682|6681|6679|6678|6682|6681|6679|6678|4690
1611694450000|2021-01-26 20:54:10|6680|6679|6685|6684|6686|6685|6680|6679|5107
1611694460000|2021-01-26 20:54:20|6684|6683|6685|6684|6685|6684|6684|6683|5100
1611694470000|2021-01-26 20:54:30|6684|6683|6684|6683|6684|6683|6680|6679|10841
1611694480000|2021-01-26 20:54:40|6685|6682|6685|6684|6685|6684|6684|6682|1100
1611694490000|2021-01-26 20:54:50|6684|6683|6684|6683|6684|6683|6684|6683|2524
1611694500000|2021-01-26 20:55:00|6683|6682|6680|6679|6684|6683|6679|6678|18942
1611694510000|2021-01-26 20:55:10|6681|6680|6681|6680|6684|6683|6680|6679|8551
1611694520000|2021-01-26 20:55:20|6680|6679|6680|6679|6681|6680|6680|6679|5965
1611694530000|2021-01-26 20:55:30|6681|6680|6681|6680|6681|6680|6680|6679|7156
1611694540000|2021-01-26 20:55:40|6682|6681|6684|6683|6684|6683|6681|6680|12850
1611694550000|2021-01-26 20:55:50|||||||||379
1611694560000|2021-01-26 20:56:00|6683|6682|6680|6678|6684|6683|6680|6678|12601
1611694570000|2021-01-26 20:56:10|6679|6679|6678|6677|6681|6680|6678|6677|5829
1611694580000|2021-01-26 20:56:20|6677|6676|6680|6679|6680|6679|6677|6676|5407
1611694590000|2021-01-26 20:56:30|6681|6680|6682|6681|6683|6681|6681|6680|1749
1611694600000|2021-01-26 20:56:40|6683|6682|6682|6681|6683|6682|6682|6681|9248
1611694610000|2021-01-26 20:56:50|6681|6680|6681|6680|6682|6681|6678|6677|12583
1611694620000|2021-01-26 20:57:00|||||||||700
1611694630000|2021-01-26 20:57:10|6680|6679|6678|6677|6680|6679|6677|6676|18108
1611694640000|2021-01-26 20:57:20|6679|6678|6672|6671|6680|6679|6670|6669|39501
1611694650000|2021-01-26 20:57:30|6671|6670|6670|6669|6673|6672|6670|6669|47617
1611694660000|2021-01-26 20:57:40|6671|6670|6669|6668|6671|6670|6669|6668|20039
1611694670000|2021-01-26 20:57:50|6670|6669|6670|6670|6671|6670|6670|6669|18517
1611694680000|2021-01-26 20:58:00||6669||6669||6669||6669|12506
1611694690000|2021-01-26 20:58:10|6671|6670|6671|6670|6671|6670|6670|6669|26123
1611694700000|2021-01-26 20:58:20|6672|6671|6672|6670|6676|6675|6671|6670|42676
1611694710000|2021-01-26 20:58:30|6671|6671|6671|6670|6672|6671|6670|6669|16380
1611694720000|2021-01-26 20:58:40|6670|6669|6669|6668|6670|6669|6669|6668|8142
1611694730000|2021-01-26 20:58:50|6670|6669|6670|6669|6671|6670|6670|6669|10198
1611694740000|2021-01-26 20:59:00|6671|6670|6671|6670|6671|6670|6670|6669|57419
1611694750000|2021-01-26 20:59:10|6670|6669|6670|6669|6671|6670|6670|6669|28426
1611694760000|2021-01-26 20:59:20|6671|6670|6670|6669|6671|6670|6670|6669|20491
1611694770000|2021-01-26 20:59:30|||||||||21457
1611694780000|2021-01-26 20:59:40|6669|6668|6670|6669|6670|6669|6669|6668|24215
1611694790000|2021-01-26 20:59:50|6671|6670|6670|6669|6671|6670|6669|6668|65624
1611694800000|2021-01-26 21:00:00|6672|6668|6672|6668|6672|6668|6672|6668|740834
1611694880000|2021-01-26 21:01:20|||||||||140
1611694920000|2021-01-26 21:02:00|6691|6670|6691|6670|6691|6670|6691|6670|140
1611694930000|2021-01-26 21:02:10||6676||6677||6677||6676|60
1611694940000|2021-01-26 21:02:20||6679||6679||6679||6679|140
1611694960000|2021-01-26 21:02:40||6654||6653||6675||6653|475
1611694990000|2021-01-26 21:03:10|6678|6654|6669|6654|6678|6654|6669|6654|140
1611695000000|2021-01-26 21:03:20|||||||||60
1611695010000|2021-01-26 21:03:30|||||||||70
1611695020000|2021-01-26 21:03:40||6651||6651||6651||6651|70
1611695030000|2021-01-26 21:03:50|6662|6653|6662|6653|6662|6653|6662|6653|70
1611695040000|2021-01-26 21:04:00||6652||6652||6652||6652|445
1611695070000|2021-01-26 21:04:30|||||||||51
1611695080000|2021-01-26 21:04:40|6661|6651|6660|6651|6661|6651|6660|6651|70
1611695090000|2021-01-26 21:04:50|6658|6650|6655|6650|6658|6650|6655|6650|464
1611695100000|2021-01-26 21:05:00|6651||6655||6655||6651||221
1611695130000|2021-01-26 21:05:30|6654||6654||6654||6654||210
1611695160000|2021-01-26 21:06:00||6641||6641||6641||6641|210
1611695230000|2021-01-26 21:07:10|6652|6643|6648|6612|6652|6643|6648|6612|642
1611695240000|2021-01-26 21:07:20|6645||6643||6645||6643||254
1611695270000|2021-01-26 21:07:50|||||||||4
1611695280000|2021-01-26 21:08:00|||||||||1
1611695290000|2021-01-26 21:08:10||6607||6607||6607||6607|59
1611695320000|2021-01-26 21:08:40|6637|6601|6637|6601|6637|6601|6637|6601|70
1611695360000|2021-01-26 21:09:20|6629|6600|6618|6615|6629|6615|6618|6600|470
1611695370000|2021-01-26 21:09:30||6600||6600||6600||6600|620
1611695380000|2021-01-26 21:09:40|||||||||180
1611695390000|2021-01-26 21:09:50|6610||6610||6610||6610||520
1611695400000|2021-01-26 21:10:00||6586||6586||6586||6586|599
1611695410000|2021-01-26 21:10:10|6605|6585|6605|6586|6605|6586|6605|6585|375
1611695420000|2021-01-26 21:10:20|6600|6585|6600|6585|6600|6585|6600|6585|1
1611695460000|2021-01-26 21:11:00||6580||6567||6580||6567|140
1611695470000|2021-01-26 21:11:10|||||||||1
1611695480000|2021-01-26 21:11:20|||||||||25
1611695490000|2021-01-26 21:11:30||6570||6571||6571||6570|0
1611695510000|2021-01-26 21:11:50||6570||6570||6570||6570|25
1611695520000|2021-01-26 21:12:00|||||||||159
1611695530000|2021-01-26 21:12:10|6586|6580|6586|6580|6586|6580|6586|6580|640
1611695540000|2021-01-26 21:12:20|6583|6570|6583|6570|6583|6570|6583|6570|644
1611695550000|2021-01-26 21:12:30|6575|6566|6568|6560|6583|6570|6568|6560|1344
1611695560000|2021-01-26 21:12:40|6560|6551|6555|6551|6560|6551|6555|6551|170
1611695570000|2021-01-26 21:12:50||6550||6550||6550||6550|77
1611695580000|2021-01-26 21:13:00|6553|6529|6553|6550|6637|6551|6553|6529|1206
1611695590000|2021-01-26 21:13:10|6552|6529|6553|6528|6553|6529|6552|6528|350
1611695600000|2021-01-26 21:13:20|||||||||123
1611695610000|2021-01-26 21:13:30|6552|6551|6551|6528|6553|6551|6551|6528|295
1611695620000|2021-01-26 21:13:40||6533||6533||6533||6533|0
1611695660000|2021-01-26 21:14:20|6546|6528|6551|6528|6551|6528|6546|6528|98
1611695670000|2021-01-26 21:14:30|6545|6545|6545|6528|6545|6545|6539|6528|770
1611695690000|2021-01-26 21:14:50|||||||||120
1611695710000|2021-01-26 21:15:10||6530||6530||6530||6530|500
1611695720000|2021-01-26 21:15:20|6551||6551||6551||6551||22
1611695770000|2021-01-26 21:16:10|6543|6540|6540|6530|6543|6540|6540|6530|300
1611695780000|2021-01-26 21:16:20|||||||||25
1611695800000|2021-01-26 21:16:40|||||||||1
1611695820000|2021-01-26 21:17:00|||||||||9
1611695850000|2021-01-26 21:17:30|||||||||6
1611695870000|2021-01-26 21:17:50|||||||||40
1611695890000|2021-01-26 21:18:10|||||||||1
1611695900000|2021-01-26 21:18:20||6538||6538||6538||6538|0
1611695930000|2021-01-26 21:18:50|||||||||120
1611695940000|2021-01-26 21:19:00|6637|6540|6637|6540|6637|6540|6637|6540|0
1611695960000|2021-01-26 21:19:20|||||||||463
1611695970000|2021-01-26 21:19:30||6546||6546||6546||6546|0
1611696000000|2021-01-26 21:20:00|6600||6600||6600||6600||10
1611696030000|2021-01-26 21:20:30|6637|6547|6600|6547|6637|6547|6600|6547|35
1611696070000|2021-01-26 21:21:10|||||||||2
1611696080000|2021-01-26 21:21:20|||||||||1
1611696090000|2021-01-26 21:21:30|6637|6580|6670|6551|6670|6592|6637|6546|1200
1611696100000|2021-01-26 21:21:40|6660||6660||6660||6660||0
1611696120000|2021-01-26 21:22:00||6550||6561||6561||6550|0
1611696130000|2021-01-26 21:22:10|6630|6593|6630|6593|6630|6593|6630|6593|0
1611696140000|2021-01-26 21:22:20|||||||||5
1611696150000|2021-01-26 21:22:30|6660||6630||6660||6630||200
1611696160000|2021-01-26 21:22:40|6660||6660||6660||6660||0
1611696170000|2021-01-26 21:22:50||6611||6611||6611||6611|0
1611696210000|2021-01-26 21:23:30|||||||||1
1611696220000|2021-01-26 21:23:40|||||||||3
1611696230000|2021-01-26 21:23:50|6630|6620|6630|6620|6630|6620|6630|6620|0
1611696260000|2021-01-26 21:24:20|||||||||21
1611696270000|2021-01-26 21:24:30|||||||||6
1611696280000|2021-01-26 21:24:40|||||||||3
1611696290000|2021-01-26 21:24:50|||||||||1
1611696300000|2021-01-26 21:25:00|6660|6625|6660|6620|6660|6625|6657|6620|564
1611696330000|2021-01-26 21:25:30|6659||6659||6659||6659||0
1611696410000|2021-01-26 21:26:50|||||||||2
1611696460000|2021-01-26 21:27:40|||||||||2
1611696470000|2021-01-26 21:27:50|6657||6657||6657||6657||0
1611696570000|2021-01-26 21:29:30|6640||6640||6640||6640||11
1611696590000|2021-01-26 21:29:50|6657||6657||6657||6657||0
1611696600000|2021-01-26 21:30:00|||||||||51
1611696610000|2021-01-26 21:30:10|||||||||105
1611696630000|2021-01-26 21:30:30||6640||6640||6640||6640|0
1611696640000|2021-01-26 21:30:40|||||||||140
1611696650000|2021-01-26 21:30:50|6656||6656||6656||6656||70
1611696670000|2021-01-26 21:31:10|||||||||2
1611696690000|2021-01-26 21:31:30|6657||6657||6657||6657||70
1611696700000|2021-01-26 21:31:40|||||||||106
1611696710000|2021-01-26 21:31:50|6660||6660||6660||6660||385
1611696730000|2021-01-26 21:32:10|6670||6670||6670||6670||350
1611696740000|2021-01-26 21:32:20|6674||6674||6674||6674||350
1611696750000|2021-01-26 21:32:30|6673||6673||6673||6673||0
1611696940000|2021-01-26 21:35:40|6659||6659||6659||6659||15
1611696950000|2021-01-26 21:35:50|6673|6641|6673|6641|6673|6641|6673|6641|185
1611696960000|2021-01-26 21:36:00||6640||6641||6641||6640|0
1611697070000|2021-01-26 21:37:50|||||||||30
1611697180000|2021-01-26 21:39:40|||||||||30
1611697190000|2021-01-26 21:39:50||6640||6640||6640||6640|150
1611697200000|2021-01-26 21:40:00||6641||6641||6641||6641|0
1611697210000|2021-01-26 21:40:10|||||||||90
1611697220000|2021-01-26 21:40:20|6675||6675||6675||6675||300
1611697270000|2021-01-26 21:41:10|6674||6674||6674||6674||105
1611697290000|2021-01-26 21:41:30|||||||||70
1611697300000|2021-01-26 21:41:40|||||||||210
1611697310000|2021-01-26 21:41:50|6675||6675||6675||6675||175
1611697320000|2021-01-26 21:42:00||6640||6641||6641||6640|0
1611697330000|2021-01-26 21:42:10|||||||||70
1611697350000|2021-01-26 21:42:30|||||||||70
1611697360000|2021-01-26 21:42:40|6674||6674||6674||6674||35
1611697370000|2021-01-26 21:42:50|||||||||91
1611697380000|2021-01-26 21:43:00||6640||6640||6640||6640|0
1611697390000|2021-01-26 21:43:10|||||||||70
1611697400000|2021-01-26 21:43:20|||||||||224
1611697410000|2021-01-26 21:43:30|6675|6641|6675|6641|6675|6641|6675|6641|120
1611697420000|2021-01-26 21:43:40|||||||||70
1611697430000|2021-01-26 21:43:50|||||||||221
1611697440000|2021-01-26 21:44:00||6640||6641||6641||6640|60
1611697460000|2021-01-26 21:44:20|||||||||30
1611697470000|2021-01-26 21:44:30|||||||||60
1611697500000|2021-01-26 21:45:00||6640||6641||6641||6640|70
1611697560000|2021-01-26 21:46:00|||||||||2
1611697590000|2021-01-26 21:46:30|||||||||140
1611697610000|2021-01-26 21:46:50||6650||6650||6650||6650|0
1611697670000|2021-01-26 21:47:50||6641||6641||6641||6641|0
1611697680000|2021-01-26 21:48:00||6640||6641||6641||6640|0
1611697800000|2021-01-26 21:50:00||6642||6642||6642||6642|175
1611697850000|2021-01-26 21:50:50||6643||6643||6643||6643|0
1611697860000|2021-01-26 21:51:00||6642||6643||6643||6642|0
1611697890000|2021-01-26 21:51:30|6674|6642|6674|6642|6674|6642|6674|6642|0
1611697930000|2021-01-26 21:52:10|||||||||2
1611697980000|2021-01-26 21:53:00|6675|6670|6675|6655|6675|6670|6675|6655|288
1611698190000|2021-01-26 21:56:30|||||||||5
1611698420000|2021-01-26 22:00:20|||||||||41
1611698480000|2021-01-26 22:01:20|||||||||2
1611698520000|2021-01-26 22:02:00|6670||6670||6670||6670||0
1611698530000|2021-01-26 22:02:10|||||||||32
1611698560000|2021-01-26 22:02:40|||||||||11
1611698650000|2021-01-26 22:04:10|||||||||2
1611698690000|2021-01-26 22:04:50|||||||||16
1611698700000|2021-01-26 22:05:00|||||||||29
1611698710000|2021-01-26 22:05:10|||||||||2
1611698730000|2021-01-26 22:05:30|||||||||43
1611699080000|2021-01-26 22:11:20|||||||||1
1611699170000|2021-01-26 22:12:50|6668||6668||6668||6668||0
1611699180000|2021-01-26 22:13:00|6645|6645|6645|6642|6645|6645|6645|6642|921
1611699210000|2021-01-26 22:13:30|||||||||1
1611699300000|2021-01-26 22:15:00|||||||||12
1611699320000|2021-01-26 22:15:20|||||||||37
1611699330000|2021-01-26 22:15:30|||||||||23
1611699340000|2021-01-26 22:15:40|||||||||4
1611699350000|2021-01-26 22:15:50|||||||||56
1611699360000|2021-01-26 22:16:00|||||||||19
1611699370000|2021-01-26 22:16:10|||||||||1
1611699390000|2021-01-26 22:16:30||6640||6640||6640||6640|47
1611699400000|2021-01-26 22:16:40|||||||||18
1611699410000|2021-01-26 22:16:50|||||||||15
1611699420000|2021-01-26 22:17:00|||||||||7
1611699430000|2021-01-26 22:17:10|||||||||20
1611699520000|2021-01-26 22:18:40|||||||||17
1611699580000|2021-01-26 22:19:40|||||||||1
1611699720000|2021-01-26 22:22:00|||||||||1
1611699770000|2021-01-26 22:22:50||6633||6633||6633||6633|100
1611699810000|2021-01-26 22:23:30|||||||||32
1611699840000|2021-01-26 22:24:00|||||||||1
1611700010000|2021-01-26 22:26:50|||||||||3
1611700120000|2021-01-26 22:28:40|||||||||1
1611700380000|2021-01-26 22:33:00||6638||6638||6638||6638|0
1611700480000|2021-01-26 22:34:40||6634||6634||6634||6634|200
1611700560000|2021-01-26 22:36:00|||||||||100
1611700610000|2021-01-26 22:36:50|6668||6668||6668||6668||1168
1611700640000|2021-01-26 22:37:20||6645||6645||6645||6645|114
1611700750000|2021-01-26 22:39:10|||||||||1
1611700770000|2021-01-26 22:39:30|||||||||10
1611701100000|2021-01-26 22:45:00|||||||||23
1611701120000|2021-01-26 22:45:20|6667||6667||6667||6667||0
1611701280000|2021-01-26 22:48:00|||||||||234
1611701300000|2021-01-26 22:48:20|6666||6666||6666||6666||0
1611701490000|2021-01-26 22:51:30|||||||||1300
1611701510000|2021-01-26 22:51:50|||||||||12
1611701610000|2021-01-26 22:53:30|||||||||3
1611701690000|2021-01-26 22:54:50|||||||||15
1611701700000|2021-01-26 22:55:00|||||||||98
1611701710000|2021-01-26 22:55:10|||||||||146
1611701790000|2021-01-26 22:56:30|||||||||112
1611701800000|2021-01-26 22:56:40|||||||||125
1611701820000|2021-01-26 22:57:00|||||||||1
1611701840000|2021-01-26 22:57:20|||||||||98
1611701850000|2021-01-26 22:57:30|||||||||25
1611701870000|2021-01-26 22:57:50|||||||||1
1611701890000|2021-01-26 22:58:10|||||||||84
1611702190000|2021-01-26 23:03:10|||||||||1
1611702260000|2021-01-26 23:04:20|||||||||45
1611702320000|2021-01-26 23:05:20|||||||||210
1611702330000|2021-01-26 23:05:30|||||||||30
1611702340000|2021-01-26 23:05:40|||||||||70
1611702370000|2021-01-26 23:06:10|||||||||99
1611702380000|2021-01-26 23:06:20|||||||||117
1611702390000|2021-01-26 23:06:30|||||||||36
1611702400000|2021-01-26 23:06:40||6636||6636||6636||6636|156
1611702410000|2021-01-26 23:06:50|||||||||8
1611702420000|2021-01-26 23:07:00|6645||6645||6645||6645||5
1611702430000|2021-01-26 23:07:10|6666|6634|6666|6634|6666|6634|6666|6634|233
1611702440000|2021-01-26 23:07:20|||||||||152
1611702490000|2021-01-26 23:08:10|||||||||20
1611702950000|2021-01-26 23:15:50|||||||||35
1611703030000|2021-01-26 23:17:10||6630||6626||6630||6626|236
1611703050000|2021-01-26 23:17:30|||||||||70
1611703080000|2021-01-26 23:18:00|||||||||35
1611703110000|2021-01-26 23:18:30|||||||||35
1611703200000|2021-01-26 23:20:00|6665||6665||6665||6665||0
1611703230000|2021-01-26 23:20:30|||||||||1
1611703260000|2021-01-26 23:21:00|6640||6640||6640||6640||0
1611703270000|2021-01-26 23:21:10|||||||||100
1611703330000|2021-01-26 23:22:10|6665||6665||6665||6665||70
1611703340000|2021-01-26 23:22:20|||||||||70
1611703360000|2021-01-26 23:22:40|||||||||140
1611703370000|2021-01-26 23:22:50|||||||||105
1611703380000|2021-01-26 23:23:00|||||||||35
1611703400000|2021-01-26 23:23:20|||||||||1
1611703410000|2021-01-26 23:23:30|||||||||300
1611703530000|2021-01-26 23:25:30|||||||||2
1611704030000|2021-01-26 23:33:50|6664||6664||6664||6664||0
1611704140000|2021-01-26 23:35:40|||||||||5
1611704180000|2021-01-26 23:36:20|6665||6665||6665||6665||0
1611704400000|2021-01-26 23:40:00|||||||||100
1611704430000|2021-01-26 23:40:30||6650||6650||6650||6650|0
1611704480000|2021-01-26 23:41:20|6666||6665||6666||6665||170
1611704700000|2021-01-26 23:45:00|6663|6633|6663|6633|6663|6633|6663|6633|100
1611704720000|2021-01-26 23:45:20|||||||||4
1611704760000|2021-01-26 23:46:00|6655||6655||6655||6655||26
1611704880000|2021-01-26 23:48:00|||||||||1
1611704990000|2021-01-26 23:49:50|6650||6650||6650||6650||0
1611705080000|2021-01-26 23:51:20|||||||||100
1611705410000|2021-01-26 23:56:50|||||||||200
1611705690000|2021-01-27 00:01:30||6626||6626||6626||6626|280
1611705720000|2021-01-27 00:02:00|6635||6635||6635||6635||0
1611705770000|2021-01-27 00:02:50|6650||6635||6650||6635||0
1611705790000|2021-01-27 00:03:10|||||||||89
1611705820000|2021-01-27 00:03:40|6649||6635||6649||6635||0
1611705850000|2021-01-27 00:04:10|6649||6635||6649||6635||0
1611705920000|2021-01-27 00:05:20|6649||6649||6649||6649||850
1611705990000|2021-01-27 00:06:30|6650||6650||6650||6650||50
1611706170000|2021-01-27 00:09:30|6630||6630||6630||6630||0
1611706230000|2021-01-27 00:10:30|6655||6655||6655||6655||0
1611706240000|2021-01-27 00:10:40|||||||||160
1611706310000|2021-01-27 00:11:50|||||||||159
1611706370000|2021-01-27 00:12:50|||||||||160
1611706440000|2021-01-27 00:14:00|||||||||319
1611706490000|2021-01-27 00:14:50|6654||6654||6654||6654||0
1611706520000|2021-01-27 00:15:20||6627||6627||6627||6627|0
1611706540000|2021-01-27 00:15:40|6661|6626|6649|6626|6661|6626|6649|6626|100
1611706560000|2021-01-27 00:16:00|6661||6661||6661||6661||59
1611706580000|2021-01-27 00:16:20|6664||6664||6664||6664||0
1611706590000|2021-01-27 00:16:30|6645||6645||6645||6645||0
1611706660000|2021-01-27 00:17:40|||||||||4
1611706850000|2021-01-27 00:20:50|6627||6627||6627||6627||0
1611706860000|2021-01-27 00:21:00|6645||6645||6645||6645||300
1611706870000|2021-01-27 00:21:10|||||||||19
1611706940000|2021-01-27 00:22:20|6664||6664||6664||6664||0
1611706990000|2021-01-27 00:23:10|6656||6656||6656||6656||0
1611707030000|2021-01-27 00:23:50||6627||6627||6627||6627|0
1611707050000|2021-01-27 00:24:10|6664||6664||6664||6664||0
1611707060000|2021-01-27 00:24:20|6663||6663||6663||6663||0
1611707090000|2021-01-27 00:24:50|6638||6638||6638||6638||0
1611707120000|2021-01-27 00:25:20|6663||6663||6663||6663||0
1611707440000|2021-01-27 00:30:40|||||||||105
1611707450000|2021-01-27 00:30:50|||||||||35
1611707470000|2021-01-27 00:31:10|||||||||45
1611707480000|2021-01-27 00:31:20|||||||||140
1611707570000|2021-01-27 00:32:50||6628||6628||6628||6628|70
1611707590000|2021-01-27 00:33:10|||||||||2
1611707670000|2021-01-27 00:34:30||6629||6629||6629||6629|0
1611707710000|2021-01-27 00:35:10|6660||6660||6660||6660||0
1611707840000|2021-01-27 00:37:20|6659||6659||6659||6659||0
1611707860000|2021-01-27 00:37:40|||||||||3
1611707930000|2021-01-27 00:38:50|6658||6658||6658||6658||0
1611707970000|2021-01-27 00:39:30|||||||||8
1611707990000|2021-01-27 00:39:50|||||||||5
1611708100000|2021-01-27 00:41:40|||||||||210
1611708110000|2021-01-27 00:41:50||6630||6630||6630||6630|0
1611708160000|2021-01-27 00:42:40|6652||6652||6652||6652||0
1611708180000|2021-01-27 00:43:00|||||||||123
1611708230000|2021-01-27 00:43:50|6645||6645||6645||6645||0
1611708240000|2021-01-27 00:44:00|||||||||50
1611708290000|2021-01-27 00:44:50|6643||6643||6643||6643||0
1611708300000|2021-01-27 00:45:00|6645||6645||6645||6645||704
1611708310000|2021-01-27 00:45:10|||||||||100
1611708320000|2021-01-27 00:45:20|||||||||273
1611708350000|2021-01-27 00:45:50|6644||6644||6644||6644||0
1611708370000|2021-01-27 00:46:10|||||||||322
1611708750000|2021-01-27 00:52:30|6640|6632|6640|6632|6640|6632|6640|6632|92
1611708760000|2021-01-27 00:52:40|||||||||200
1611708790000|2021-01-27 00:53:10||6633||6633||6633||6633|0
1611708810000|2021-01-27 00:53:30|6638||6638||6638||6638||0
1611708870000|2021-01-27 00:54:30|6636||6636||6636||6636||0
1611708990000|2021-01-27 00:56:30|6645||6645||6645||6645||103
1611709060000|2021-01-27 00:57:40||6634||6634||6634||6634|0
1611709110000|2021-01-27 00:58:30|||||||||205
1611709170000|2021-01-27 00:59:30||6636||6636||6636||6636|0
1611738000000|2021-01-27 09:00:00|6666|6594|6666|6550|6666|6594|6666|6550|100
1611738150000|2021-01-27 09:02:30|||||||||70
1611738170000|2021-01-27 09:02:50|||||||||70
1611738370000|2021-01-27 09:06:10|6660||6660||6660||6660||0
1611738440000|2021-01-27 09:07:20|||||||||70
1611739500000|2021-01-27 09:25:00|6640||6640||6640||6640||0
1611739740000|2021-01-27 09:29:00|6660||6660||6660||6660||50
1611739850000|2021-01-27 09:30:50|6640||6640||6640||6640||4
1611739860000|2021-01-27 09:31:00|6660||6660||6660||6660||0
1611739870000|2021-01-27 09:31:10|||||||||50
1611740040000|2021-01-27 09:34:00|||||||||60
1611740050000|2021-01-27 09:34:10|||||||||30
1611740060000|2021-01-27 09:34:20|||||||||20
1611740070000|2021-01-27 09:34:30|||||||||30
1611740110000|2021-01-27 09:35:10|||||||||60
1611740130000|2021-01-27 09:35:30|||||||||30
1611740180000|2021-01-27 09:36:20|||||||||30
1611740510000|2021-01-27 09:41:50||6551||6551||6551||6551|0
1611740610000|2021-01-27 09:43:30|||||||||10
1611740840000|2021-01-27 09:47:20|||||||||26
1611741120000|2021-01-27 09:52:00|||||||||120
1611741170000|2021-01-27 09:52:50|||||||||30
1611741190000|2021-01-27 09:53:10|||||||||90
1611741530000|2021-01-27 09:58:50|||||||||8
1611742010000|2021-01-27 10:06:50|||||||||25
1611742100000|2021-01-27 10:08:20||6617||6617||6617||6617|0
1611742120000|2021-01-27 10:08:40||6618||6619||6619||6618|0
1611742200000|2021-01-27 10:10:00||6620||6620||6620||6620|0
1611742410000|2021-01-27 10:13:30|||||||||7
1611742420000|2021-01-27 10:13:40||6619||6619||6619||6619|0
1611742440000|2021-01-27 10:14:00||6620||6620||6620||6620|0
1611742520000|2021-01-27 10:15:20|6666||6666||6666||6666||70
1611742540000|2021-01-27 10:15:40|||||||||76
1611742680000|2021-01-27 10:18:00|||||||||70
1611742710000|2021-01-27 10:18:30|||||||||40
1611742720000|2021-01-27 10:18:40|||||||||20
1611742770000|2021-01-27 10:19:30|||||||||120
1611743720000|2021-01-27 10:35:20|6640||6666||6666||6640||70
1611743730000|2021-01-27 10:35:30|||||||||96
1611743810000|2021-01-27 10:36:50|||||||||1
1611743980000|2021-01-27 10:39:40||6550||6550||6550||6550|0
1611744010000|2021-01-27 10:40:10||6551||6551||6551||6551|0
1611744340000|2021-01-27 10:45:40|||||||||70
1611744390000|2021-01-27 10:46:30|||||||||70
1611744760000|2021-01-27 10:52:40|||||||||10
1611744810000|2021-01-27 10:53:30|||||||||70
1611744820000|2021-01-27 10:53:40|||||||||70
1611745190000|2021-01-27 10:59:50|6665||6665||6665||6665||0
1611745220000|2021-01-27 11:00:20|||||||||20
1611745240000|2021-01-27 11:00:40||6550||6550||6550||6550|0
1611745280000|2021-01-27 11:01:20||6551||6551||6551||6551|0
1611745300000|2021-01-27 11:01:40|||||||||70
1611745420000|2021-01-27 11:03:40|||||||||70
1611745430000|2021-01-27 11:03:50|||||||||70
1611745440000|2021-01-27 11:04:00||6616||6551||6616||6551|0
1611745490000|2021-01-27 11:04:50|||||||||280
1611745500000|2021-01-27 11:05:00|||||||||70
1611745580000|2021-01-27 11:06:20|||||||||40
1611745630000|2021-01-27 11:07:10|6666||6666||6666||6666||140
1611745640000|2021-01-27 11:07:20|||||||||29
1611745650000|2021-01-27 11:07:30|6670||6670||6670||6670||290
1611745710000|2021-01-27 11:08:30|6689||6695||6695||6689||70
1611745720000|2021-01-27 11:08:40|6694||6694||6694||6694||210
1611745740000|2021-01-27 11:09:00|||||||||35
1611745830000|2021-01-27 11:10:30|||||||||70
1611745900000|2021-01-27 11:11:40|||||||||1
1611746020000|2021-01-27 11:13:40|||||||||70
1611746520000|2021-01-27 11:22:00|6690||6690||6690||6690||0
1611746540000|2021-01-27 11:22:20|6695||6695||6695||6695||34
1611746560000|2021-01-27 11:22:40|6670||6670||6670||6670||6
1611746690000|2021-01-27 11:24:50||6550||6550||6550||6550|0
1611746710000|2021-01-27 11:25:10|||||||||1
1611746730000|2021-01-27 11:25:30||6551||6551||6551||6551|0
1611747110000|2021-01-27 11:31:50|||||||||10
1611747120000|2021-01-27 11:32:00|||||||||2
1611747140000|2021-01-27 11:32:20|||||||||35
1611747210000|2021-01-27 11:33:30||6620||6551||6620||6551|52
1611747240000|2021-01-27 11:34:00||6627||6627||6627||6627|0
1611747250000|2021-01-27 11:34:10||6550||6550||6550||6550|127
1611747260000|2021-01-27 11:34:20|||||||||76
1611747270000|2021-01-27 11:34:30||6620||6550||6620||6550|81
1611747290000|2021-01-27 11:34:50|||||||||18
1611747320000|2021-01-27 11:35:20|||||||||6
1611747340000|2021-01-27 11:35:40|||||||||22
1611747570000|2021-01-27 11:39:30||6551||6551||6551||6551|0
1611747710000|2021-01-27 11:41:50|||||||||1
1611748000000|2021-01-27 11:46:40||6550||6550||6550||6550|0
1611748020000|2021-01-27 11:47:00||6551||6551||6551||6551|0
1611748080000|2021-01-27 11:48:00||6550||6550||6550||6550|0
1611748110000|2021-01-27 11:48:30||6551||6551||6551||6551|0
1611748120000|2021-01-27 11:48:40||6550||6550||6550||6550|0
1611748150000|2021-01-27 11:49:10||6551||6551||6551||6551|0
1611748240000|2021-01-27 11:50:40||6601||6601||6601||6601|0
1611748260000|2021-01-27 11:51:00||6550||6550||6550||6550|0
1611748270000|2021-01-27 11:51:10||6609||6550||6609||6550|0
1611748280000|2021-01-27 11:51:20||6609||6609||6609||6609|0
1611748300000|2021-01-27 11:51:40||6550||6550||6550||6550|0
1611748310000|2021-01-27 11:51:50||6611||6611||6611||6611|0
1611748320000|2021-01-27 11:52:00||6550||6550||6550||6550|0
1611748330000|2021-01-27 11:52:10||6612||6612||6612||6612|0
1611748350000|2021-01-27 11:52:30||6550||6609||6609||6550|0
1611748360000|2021-01-27 11:52:40||6550||6550||6550||6550|0
1611748380000|2021-01-27 11:53:00||6616||6616||6616||6616|0
1611748410000|2021-01-27 11:53:30||6618||6618||6618||6618|2
1611748420000|2021-01-27 11:53:40||6616||6616||6616||6616|0
1611748430000|2021-01-27 11:53:50||6619||6619||6619||6619|0
1611748440000|2021-01-27 11:54:00||6616||6620||6620||6616|0
1611748450000|2021-01-27 11:54:10||6616||6616||6616||6616|0
1611748460000|2021-01-27 11:54:20||6620||6620||6620||6620|0
1611748480000|2021-01-27 11:54:40||6616||6621||6621||6616|0
1611748530000|2021-01-27 11:55:30||6616||6616||6616||6616|0
1611748550000|2021-01-27 11:55:50||6619||6619||6619||6619|0
1611748580000|2021-01-27 11:56:20||6550||6550||6550||6550|0
1611748590000|2021-01-27 11:56:30||6551||6551||6551||6551|0
1611748610000|2021-01-27 11:56:50||6620||6620||6620||6620|0
1611748630000|2021-01-27 11:57:10||6550||6550||6550||6550|0
1611748680000|2021-01-27 11:58:00|||||||||10
1611748800000|2021-01-27 12:00:00|6645|6645|6645|6645|6645|6645|6645|6645|21
1611748810000|2021-01-27 12:00:10|6650||6670||6670||6650||133
1611748920000|2021-01-27 12:02:00|||||||||200
1611748980000|2021-01-27 12:03:00|||||||||1
1611748990000|2021-01-27 12:03:10|||||||||100
1611749190000|2021-01-27 12:06:30|||||||||8
1611749200000|2021-01-27 12:06:40|||||||||75
1611749220000|2021-01-27 12:07:00|6646||6646||6646||6646||0
1611749230000|2021-01-27 12:07:10|6670|6640|6670|6640|6670|6640|6670|6640|322
1611749310000|2021-01-27 12:08:30|6645||6645||6645||6645||0
1611749330000|2021-01-27 12:08:50|6670||6670||6670||6670||159
1611749450000|2021-01-27 12:10:50|||||||||53
1611749570000|2021-01-27 12:12:50|||||||||254
1611749580000|2021-01-27 12:13:00|||||||||2
1611749590000|2021-01-27 12:13:10||6601||6617||6617||6601|473
1611749620000|2021-01-27 12:13:40|6659|6601|6659|6617|6659|6617|6659|6601|0
1611749640000|2021-01-27 12:14:00||6601||6601||6601||6601|0
1611749650000|2021-01-27 12:14:10||6616||6616||6616||6616|0
1611749700000|2021-01-27 12:15:00||6601||6601||6601||6601|0
1611749710000|2021-01-27 12:15:10|6650||6650||6650||6650||0
1611749740000|2021-01-27 12:15:40|||||||||16
1611749750000|2021-01-27 12:15:50||6602||6602||6602||6602|0
1611749930000|2021-01-27 12:18:50|6635|6601|6635|6601|6635|6601|6635|6601|0
1611750060000|2021-01-27 12:21:00|6633||6633||6633||6633||0
1611750130000|2021-01-27 12:22:10|6630||6630||6630||6630||0
1611750140000|2021-01-27 12:22:20|||||||||7
1611750250000|2021-01-27 12:24:10||6600||6600||6600||6600|1
1611750270000|2021-01-27 12:24:30|||||||||10
1611750280000|2021-01-27 12:24:40||6602||6600||6602||6600|10
1611750300000|2021-01-27 12:25:00|6626||6626||6626||6626||0
1611750320000|2021-01-27 12:25:20|||||||||1
1611750370000|2021-01-27 12:26:10|||||||||14
1611750450000|2021-01-27 12:27:30|||||||||291
1611750470000|2021-01-27 12:27:50|||||||||280
1611750480000|2021-01-27 12:28:00|||||||||315
1611750500000|2021-01-27 12:28:20|6620||6620||6620||6620||0
1611750530000|2021-01-27 12:28:50|||||||||175
1611750540000|2021-01-27 12:29:00|6616|6550|6620|6551|6620|6551|6600|6550|1276
1611750550000|2021-01-27 12:29:10||6561||6551||6561||6551|220
1611750560000|2021-01-27 12:29:20||6592||6592||6592||6592|0
1611750570000|2021-01-27 12:29:30||6550||6551||6551||6550|0
1611750580000|2021-01-27 12:29:40||6550||6551||6551||6550|35
1611750590000|2021-01-27 12:29:50||6600||6600||6600||6600|0
1611750640000|2021-01-27 12:30:40||6567||6551||6567||6550|416
1611750650000|2021-01-27 12:30:50||6550||6550||6550||6550|0
1611750660000|2021-01-27 12:31:00||6551||6551||6551||6551|0
1611750670000|2021-01-27 12:31:10|6610||6610||6610||6610||140
1611750680000|2021-01-27 12:31:20|6602||6602||6602||6602||0
1611750690000|2021-01-27 12:31:30||6567||6567||6567||6567|0
1611750710000|2021-01-27 12:31:50|6600|6550|6600|6550|6600|6550|6600|6550|0
1611750730000|2021-01-27 12:32:10||6572||6550||6575||6550|0
1611750860000|2021-01-27 12:34:20|6590||6600||6600||6590||709
1611750870000|2021-01-27 12:34:30|||||||||56
1611750970000|2021-01-27 12:36:10|||||||||70
1611750980000|2021-01-27 12:36:20|||||||||140
1611750990000|2021-01-27 12:36:30|||||||||70
1611751020000|2021-01-27 12:37:00||6551||6551||6551||6551|0
1611751040000|2021-01-27 12:37:20|||||||||700
1611751110000|2021-01-27 12:38:30||6550||6550||6550||6550|0
1611751130000|2021-01-27 12:38:50||6551||6551||6551||6551|0
1611751140000|2021-01-27 12:39:00|||||||||140
1611751150000|2021-01-27 12:39:10|6590|6550|6590|6550|6590|6550|6590|6550|105
1611751160000|2021-01-27 12:39:20|6600||6600||6600||6596||0
1611751170000|2021-01-27 12:39:30|6596||6595||6600||6595||0
1611751180000|2021-01-27 12:39:40|6600||6600||6600||6600||0
1611751190000|2021-01-27 12:39:50|||||||||140
1611751290000|2021-01-27 12:41:30|||||||||1
1611751320000|2021-01-27 12:42:00|||||||||38
1611751340000|2021-01-27 12:42:20|||||||||833
1611751350000|2021-01-27 12:42:30||6551||6551||6551||6551|0
1611751380000|2021-01-27 12:43:00|||||||||13
1611751430000|2021-01-27 12:43:50|6598||6598||6598||6598||0
1611751440000|2021-01-27 12:44:00|||||||||105
1611751450000|2021-01-27 12:44:10|||||||||105
1611751480000|2021-01-27 12:44:40|6585||6585||6585||6585||0
1611751490000|2021-01-27 12:44:50|6580||6580||6580||6580||0
1611751500000|2021-01-27 12:45:00|6575||6570||6575||6570||0
1611751510000|2021-01-27 12:45:10|6598||6598||6598||6598||507
1611751520000|2021-01-27 12:45:20||6552||6552||6552||6552|0
1611751550000|2021-01-27 12:45:50||6553||6553||6553||6553|0
1611751580000|2021-01-27 12:46:20|||||||||8
1611751590000|2021-01-27 12:46:30|6595||6595||6595||6595||0
1611751600000|2021-01-27 12:46:40|6598||6598||6598||6598||100
1611751620000|2021-01-27 12:47:00|6585||6585||6585||6585||0
1611751700000|2021-01-27 12:48:20|||||||||1
1611751720000|2021-01-27 12:48:40|||||||||180
1611751730000|2021-01-27 12:48:50|||||||||140
1611751740000|2021-01-27 12:49:00|||||||||70
1611751860000|2021-01-27 12:51:00|6580||6580||6580||6580||0
1611751940000|2021-01-27 12:52:20|||||||||5
1611751970000|2021-01-27 12:52:50|||||||||500
1611752000000|2021-01-27 12:53:20|||||||||3
1611752080000|2021-01-27 12:54:40|||||||||1
1611752090000|2021-01-27 12:54:50|||||||||50
1611752150000|2021-01-27 12:55:50|6575||6575||6575||6575||0
1611752160000|2021-01-27 12:56:00|6555||6575||6575||6555||201
1611752200000|2021-01-27 12:56:40|||||||||25
1611752220000|2021-01-27 12:57:00|6566|6555|6566|6555|6566|6555|6566|6555|186
1611752240000|2021-01-27 12:57:20|||||||||1
1611752260000|2021-01-27 12:57:40|6565|6556|6565|6556|6565|6556|6565|6556|0
1611752270000|2021-01-27 12:57:50|||||||||1
1611752290000|2021-01-27 12:58:10|6564|6560|6564|6560|6564|6560|6564|6560|0
1611752300000|2021-01-27 12:58:20|||||||||1
1611752330000|2021-01-27 12:58:50||6556||6562||6562||6556|100
1611752340000|2021-01-27 12:59:00|6565|6556|6563|6556|6565|6556|6563|6556|58
1611752360000|2021-01-27 12:59:20|6565||6565||6565||6565||42
1611752370000|2021-01-27 12:59:30|6575||6575||6575||6575||769
1611752400000|2021-01-27 13:00:00|||||||||4
1611752500000|2021-01-27 13:01:40|||||||||5
1611752680000|2021-01-27 13:04:40|||||||||2
1611752710000|2021-01-27 13:05:10|6580||6580||6580||6580||135
1611752760000|2021-01-27 13:06:00|||||||||162
1611752800000|2021-01-27 13:06:40|||||||||147
1611752820000|2021-01-27 13:07:00||6559||6556||6559||6556|98
1611752850000|2021-01-27 13:07:30|||||||||71
1611753110000|2021-01-27 13:11:50||6568||6561||6568||6561|135
1611753130000|2021-01-27 13:12:10|||||||||60
1611753140000|2021-01-27 13:12:20||6560||6560||6560||6560|0
1611753150000|2021-01-27 13:12:30|6585||6585||6585||6585||220
1611753160000|2021-01-27 13:12:40||6561||6563||6563||6561|100
1611753210000|2021-01-27 13:13:30||6571||6563||6571||6563|70
1611753220000|2021-01-27 13:13:40|||||||||1
1611753350000|2021-01-27 13:15:50|6584|6571|6584|6571|6584|6571|6584|6571|5
1611753390000|2021-01-27 13:16:30|||||||||1000
1611753420000|2021-01-27 13:17:00|||||||||155
1611753450000|2021-01-27 13:17:30||6561||6571||6571||6561|0
1611753470000|2021-01-27 13:17:50||6572||6572||6572||6572|0
1611753480000|2021-01-27 13:18:00|||||||||54
1611753510000|2021-01-27 13:18:30|6579||6579||6579||6579||150
1611753560000|2021-01-27 13:19:20|||||||||5
1611753580000|2021-01-27 13:19:40|||||||||80
1611753600000|2021-01-27 13:20:00|||||||||2
1611753630000|2021-01-27 13:20:30|6580|6575|6584|6579|6584|6579|6580|6575|435
1611753650000|2021-01-27 13:20:50||6582||6583||6583||6582|459
1611753670000|2021-01-27 13:21:10|6585|6573|6588|6584|6592|6584|6584|6573|1012
1611753680000|2021-01-27 13:21:20||6578||6578||6578||6578|0
1611753690000|2021-01-27 13:21:30|||||||||18
1611753730000|2021-01-27 13:22:10|6592|6586|6592|6586|6592|6586|6592|6586|120
1611753740000|2021-01-27 13:22:20|6589|6584|6589|6584|6589|6584|6589|6584|74
1611753780000|2021-01-27 13:23:00|||||||||52
1611753790000|2021-01-27 13:23:10|6591|6587|6592|6587|6592|6587|6591|6587|180
1611753860000|2021-01-27 13:24:20||6584||6584||6584||6584|1
1611753960000|2021-01-27 13:26:00|6589||6589||6589||6589||100
1611753980000|2021-01-27 13:26:20||6578||6578||6578||6578|0
1611754070000|2021-01-27 13:27:50|6586||6586||6586||6586||110
1611754100000|2021-01-27 13:28:20|6591|6586|6591|6578|6591|6586|6591|6578|150
1611754200000|2021-01-27 13:30:00|||||||||10
1611754220000|2021-01-27 13:30:20|6592|6585|6592|6585|6592|6585|6592|6585|120
1611754280000|2021-01-27 13:31:20|||||||||167
1611754290000|2021-01-27 13:31:30|||||||||16
1611754310000|2021-01-27 13:31:50|||||||||11
1611754330000|2021-01-27 13:32:10|||||||||4
1611754340000|2021-01-27 13:32:20|||||||||17
1611754350000|2021-01-27 13:32:30||6586||6586||6586||6586|0
1611754380000|2021-01-27 13:33:00|||||||||10
1611754470000|2021-01-27 13:34:30|||||||||10
1611754570000|2021-01-27 13:36:10|6591|6580|6591|6580|6591|6580|6591|6580|190
1611754640000|2021-01-27 13:37:20|6590||6591||6591||6590||300
1611754680000|2021-01-27 13:38:00|||||||||10
1611754760000|2021-01-27 13:39:20|||||||||10
1611754810000|2021-01-27 13:40:10|||||||||2
1611754830000|2021-01-27 13:40:30|||||||||69
1611754860000|2021-01-27 13:41:00|||||||||40
1611754970000|2021-01-27 13:42:50|||||||||15
1611754980000|2021-01-27 13:43:00|||||||||1
1611755050000|2021-01-27 13:44:10||6581||6581||6581||6581|0
1611755080000|2021-01-27 13:44:40|||||||||1
1611755120000|2021-01-27 13:45:20|6581|6580|6581|6580|6581|6581|6581|6580|1574
1611755160000|2021-01-27 13:46:00|6580|6578|6580|6573|6580|6578|6580|6573|770
1611755190000|2021-01-27 13:46:30|||||||||3
1611755220000|2021-01-27 13:47:00|||||||||112
1611755260000|2021-01-27 13:47:40|||||||||20
1611755300000|2021-01-27 13:48:20|6575|6574|6575|6574|6575|6574|6575|6574|200
1611755310000|2021-01-27 13:48:30|6574|6560|6574|6560|6574|6560|6574|6560|152
1611755320000|2021-01-27 13:48:40|6575|6571|6575|6571|6575|6571|6575|6571|0
1611755330000|2021-01-27 13:48:50|6574|6561|6572|6560|6574|6561|6572|6560|74
1611755340000|2021-01-27 13:49:00|6574|6567|6574|6567|6574|6567|6574|6567|0
1611755360000|2021-01-27 13:49:20|6571||6571||6571||6571||0
1611755390000|2021-01-27 13:49:50|6572|6570|6580|6571|6585|6572|6572|6570|1200
1611755420000|2021-01-27 13:50:20||6575||6574||6575||6574|1
1611755430000|2021-01-27 13:50:30|||||||||150
1611755440000|2021-01-27 13:50:40|6581||6581||6581||6581||0
1611755450000|2021-01-27 13:50:50|6585||6585||6585||6585||0
1611755480000|2021-01-27 13:51:20|||||||||15
1611755500000|2021-01-27 13:51:40|6580||6580||6580||6580||0
1611755510000|2021-01-27 13:51:50|||||||||15
1611755530000|2021-01-27 13:52:10|||||||||35
1611755580000|2021-01-27 13:53:00|6578|6571|6575|6560|6578|6571|6575|6560|1174
1611755650000|2021-01-27 13:54:10|||||||||100
1611755690000|2021-01-27 13:54:50|||||||||30
1611755730000|2021-01-27 13:55:30|6572||6575||6575||6572||120
1611755740000|2021-01-27 13:55:40|||||||||1
1611755750000|2021-01-27 13:55:50|||||||||11
1611755770000|2021-01-27 13:56:10|||||||||10
1611755800000|2021-01-27 13:56:40|||||||||30
1611755840000|2021-01-27 13:57:20|||||||||300
1611755870000|2021-01-27 13:57:50|||||||||1
1611755880000|2021-01-27 13:58:00||6562||6563||6563||6562|22
1611755890000|2021-01-27 13:58:10|||||||||135
1611755920000|2021-01-27 13:58:40|6574|6562|6574|6562|6574|6562|6574|6562|120
1611755960000|2021-01-27 13:59:20|||||||||50
1611756070000|2021-01-27 14:01:10|||||||||18
1611756090000|2021-01-27 14:01:30||6560||6560||6560||6560|15
1611756150000|2021-01-27 14:02:30|6568|6558|6560|6557|6568|6558|6559|6556|1542
1611756160000|2021-01-27 14:02:40|||||||||10
1611756170000|2021-01-27 14:02:50|6559|6556|6557|6554|6559|6556|6556|6554|1056
1611756180000|2021-01-27 14:03:00|6564|6550|6556|6550|6564|6553|6556|6550|416
1611756200000|2021-01-27 14:03:20|||||||||2
1611756210000|2021-01-27 14:03:30|6558|6555|6558|6555|6558|6555|6558|6555|0
1611756220000|2021-01-27 14:03:40|6555|6550|6555|6550|6555|6550|6555|6550|108
1611756230000|2021-01-27 14:03:50|6554||6555||6555||6554||80
1611756240000|2021-01-27 14:04:00|||||||||100
1611756270000|2021-01-27 14:04:30|6553|6528|6551|6548|6553|6548|6551|6528|1891
1611756280000|2021-01-27 14:04:40||6528||6528||6547||6528|350
1611756290000|2021-01-27 14:04:50|||||||||35
1611756310000|2021-01-27 14:05:10|||||||||25
1611756330000|2021-01-27 14:05:30|6555||6555||6555||6555||46
1611756350000|2021-01-27 14:05:50|||||||||1
1611756400000|2021-01-27 14:06:40||6548||6548||6548||6548|53
1611756410000|2021-01-27 14:06:50|||||||||7
1611756420000|2021-01-27 14:07:00|||||||||5
1611756440000|2021-01-27 14:07:20|||||||||20
1611756450000|2021-01-27 14:07:30|||||||||51
1611756460000|2021-01-27 14:07:40|||||||||5
1611756510000|2021-01-27 14:08:30|||||||||5
1611756530000|2021-01-27 14:08:50|||||||||2
1611756550000|2021-01-27 14:09:10|6554||6554||6554||6554||1
1611756580000|2021-01-27 14:09:40|||||||||4
1611756590000|2021-01-27 14:09:50|||||||||265
1611756600000|2021-01-27 14:10:00|||||||||104
1611756610000|2021-01-27 14:10:10|||||||||25
1611756620000|2021-01-27 14:10:20|||||||||1
1611756640000|2021-01-27 14:10:40|||||||||1
1611756650000|2021-01-27 14:10:50|6555|6528|6555|6528|6555|6550|6555|6528|303
1611756780000|2021-01-27 14:13:00|6554||6554||6554||6554||402
1611756900000|2021-01-27 14:15:00|6552||6550||6552||6549||205
1611756920000|2021-01-27 14:15:20||6530||6530||6530||6530|0
1611756950000|2021-01-27 14:15:50|||||||||13
1611757020000|2021-01-27 14:17:00|||||||||30
1611757030000|2021-01-27 14:17:10|||||||||9
1611757040000|2021-01-27 14:17:20|6545|6544|6550|6544|6550|6545|6545|6544|315
1611757050000|2021-01-27 14:17:30|6554|6550|6554|6550|6554|6550|6554|6550|151
1611757060000|2021-01-27 14:17:40|6555|6544|6555|6549|6555|6549|6555|6544|375
1611757070000|2021-01-27 14:17:50|||||||||100
1611757080000|2021-01-27 14:18:00|6554||6554||6554||6554||0
1611757090000|2021-01-27 14:18:10|||||||||25
1611757100000|2021-01-27 14:18:20||6544||6544||6544||6544|9
1611757160000|2021-01-27 14:19:20||6549||6549||6549||6549|104
1611757170000|2021-01-27 14:19:30||6540||6540||6540||6540|0
1611757190000|2021-01-27 14:19:50||6550||6550||6550||6550|0
1611757200000|2021-01-27 14:20:00|6561|6551|6573|6551|6573|6551|6561|6551|520
1611757210000|2021-01-27 14:20:10|||||||||200
1611757220000|2021-01-27 14:20:20|||||||||50
1611757230000|2021-01-27 14:20:30||6553||6553||6553||6553|15
1611757280000|2021-01-27 14:21:20||6557||6557||6557||6557|70
1611757290000|2021-01-27 14:21:30|||||||||14
1611757300000|2021-01-27 14:21:40|||||||||20
1611757340000|2021-01-27 14:22:20|||||||||4
1611757370000|2021-01-27 14:22:50|||||||||10
1611757380000|2021-01-27 14:23:00|||||||||13
1611757490000|2021-01-27 14:24:50||6556||6556||6556||6556|5
1611757510000|2021-01-27 14:25:10|||||||||6
1611757520000|2021-01-27 14:25:20|||||||||100
1611757550000|2021-01-27 14:25:50|||||||||135
1611757560000|2021-01-27 14:26:00||6557||6557||6557||6557|10
1611757620000|2021-01-27 14:27:00|||||||||4
1611757630000|2021-01-27 14:27:10||6562||6562||6562||6562|0
1611757640000|2021-01-27 14:27:20||6557||6557||6557||6557|3
1611757650000|2021-01-27 14:27:30|6566|6556|6557|6556|6566|6556|6557|6556|270
1611757660000|2021-01-27 14:27:40|||||||||4
1611757670000|2021-01-27 14:27:50|6565|6558|6579|6556|6579|6558|6565|6556|380
1611757680000|2021-01-27 14:28:00|6585|6557|6592|6556|6592|6564|6585|6556|3372
1611757700000|2021-01-27 14:28:20||6579||6579||6579||6579|0
1611757720000|2021-01-27 14:28:40|||||||||2
1611757740000|2021-01-27 14:29:00|||||||||7
1611757750000|2021-01-27 14:29:10||6567||6579||6579||6562|0
1611757760000|2021-01-27 14:29:20||6567||6562||6567||6562|0
1611757770000|2021-01-27 14:29:30||6579||6579||6579||6579|24
1611757780000|2021-01-27 14:29:40||6568||6565||6568||6562|0
1611757790000|2021-01-27 14:29:50||6562||6562||6579||6562|0
1611757800000|2021-01-27 14:30:00|6580|6572|6599|6593|6599|6593|6566|6563|168435
1611757810000|2021-01-27 14:30:10|6598|6595|6619|6609|6619|6609|6584|6576|24057
1611757820000|2021-01-27 14:30:20|6618|6611|6623|6616|6623|6616|6615|6611|5965
1611757830000|2021-01-27 14:30:30|6624|6617|6628|6619|6628|6622|6622|6614|500
1611757840000|2021-01-27 14:30:40|6626|6623|6625|6618|6628|6623|6623|6618|1300
1611757850000|2021-01-27 14:30:50|6628|6620|6628|6622|6629|6626|6625|6619|3379
1611757860000|2021-01-27 14:31:00|6629|6624|6636|6628|6636|6630|6627|6622|4458
1611757870000|2021-01-27 14:31:10|6637|6631|6645|6636|6647|6640|6637|6631|2907
1611757880000|2021-01-27 14:31:20||6638||6636||6638||6636|400
1611757900000|2021-01-27 14:31:40|6646|6641|6639|6633|6649|6644|6639|6633|6877
1611757910000|2021-01-27 14:31:50|6640|6636|6648|6642|6649|6643|6640|6636|2188
1611757920000|2021-01-27 14:32:00|6643|6643|6648|6644|6648|6644|6643|6643|630
1611757930000|2021-01-27 14:32:10|6647|6645|6649|6642|6649|6645|6642|6640|5616
1611757940000|2021-01-27 14:32:20|6653|6645|6652|6646|6653|6647|6647|6645|3221
1611757950000|2021-01-27 14:32:30|6651|6640|6650|6643|6651|6645|6645|6640|2886
1611757960000|2021-01-27 14:32:40|6651|6645|6645|6639|6651|6647|6645|6637|1900
1611757970000|2021-01-27 14:32:50|6647|6641|6648|6643|6648|6643|6647|6641|200
1611757980000|2021-01-27 14:33:00|6647|6645|6649|6642|6649|6646|6643|6637|5298
1611757990000|2021-01-27 14:33:10|6648|6643|6645|6640|6651|6649|6645|6640|5970
1611758000000|2021-01-27 14:33:20|6642|6638|6643|6639|6643|6639|6637|6631|14789
1611758010000|2021-01-27 14:33:30|6645|6640|6648|6641|6648|6643|6643|6639|2601
1611758020000|2021-01-27 14:33:40|6647|6642|6648|6644|6650|6646|6647|6642|800
1611758030000|2021-01-27 14:33:50|6647|6643|6654|6648|6654|6649|6643|6638|2630
1611758040000|2021-01-27 14:34:00|6653|6647|6656|6650|6657|6653|6651|6646|1542
1611758050000|2021-01-27 14:34:10|6654|6652|6668|6663|6668|6663|6654|6652|4034
1611758060000|2021-01-27 14:34:20|||||||||100
1611758070000|2021-01-27 14:34:30|6667|6664|6666|6660|6668|6666|6665|6660|3446
1611758080000|2021-01-27 14:34:40|6669|6665|6680|6672|6680|6672|6668|6665|10171
1611758090000|2021-01-27 14:34:50|6679|6671|6676|6670|6679|6672|6676|6669|4197
1611758100000|2021-01-27 14:35:00|6678|6671|6672|6666|6678|6671|6672|6666|2299
1611758110000|2021-01-27 14:35:10|6670|6667|6674|6669|6676|6672|6667|6666|6404
1611758120000|2021-01-27 14:35:20|6675|6672|6672|6665|6675|6672|6670|6665|2885
1611758130000|2021-01-27 14:35:30|6670|6668|6673|6670|6678|6674|6670|6668|13115
1611758140000|2021-01-27 14:35:40|6674|6669|6661|6656|6674|6669|6660|6656|3006
1611758150000|2021-01-27 14:35:50|6659|6657|6666|6660|6666|6660|6659|6655|600
1611758160000|2021-01-27 14:36:00|6661|6658|6655|6651|6665|6660|6654|6651|2451
1611758170000|2021-01-27 14:36:10|6658|6652|6658|6654|6658|6655|6655|6651|8053
1611758180000|2021-01-27 14:36:20|6656|6653|6656|6651|6658|6653|6656|6651|100
1611758190000|2021-01-27 14:36:30|6655|6652|6652|6651|6656|6654|6651|6650|7708
1611758200000|2021-01-27 14:36:40|6654|6650|6658|6654|6658|6654|6651|6650|4104
1611758210000|2021-01-27 14:36:50|6659|6656|6668|6663|6668|6663|6659|6656|1298
1611758220000|2021-01-27 14:37:00|6669|6665|6673|6669|6673|6669|6669|6665|2300
1611758230000|2021-01-27 14:37:10|6671|6668|6666|6664|6671|6668|6665|6662|5100
1611758240000|2021-01-27 14:37:20|6667|6663|6669|6665|6670|6665|6666|6663|500
1611758250000|2021-01-27 14:37:30|6670|6666|6672|6668|6672|6668|6669|6666|1775
1611758260000|2021-01-27 14:37:40|6671|6667|6673|6671|6673|6671|6667|6665|3954
1611758270000|2021-01-27 14:37:50|6668|6666|6668|6665|6671|6668|6667|6665|1911
1611758280000|2021-01-27 14:38:00|6667|6664|6658|6655|6667|6664|6656|6653|3368
1611758290000|2021-01-27 14:38:10|6659|6657|6655|6652|6663|6660|6652|6650|8511
1611758300000|2021-01-27 14:38:20|6656|6651|6661|6657|6661|6657|6656|6651|600
1611758310000|2021-01-27 14:38:30|6660|6658|6664|6660|6665|6662|6660|6658|700
1611758320000|2021-01-27 14:38:40|6665|6662|6677|6672|6678|6677|6663|6662|7673
1611758330000|2021-01-27 14:38:50|6678|6673|6683|6677|6683|6679|6678|6673|3006
1611758340000|2021-01-27 14:39:00|6684|6680|6685|6681|6685|6681|6680|6677|1100
1611758350000|2021-01-27 14:39:10|6684|6683|6690|6685|6692|6691|6684|6681|6803
1611758360000|2021-01-27 14:39:20|6689|6686|6691|6686|6691|6688|6689|6685|900
1611758370000|2021-01-27 14:39:30|6692|6688|6691|6687|6692|6689|6685|6681|1300
1611758380000|2021-01-27 14:39:40|6686|6683|6681|6676|6689|6686|6678|6675|5138
1611758390000|2021-01-27 14:39:50|6678|6675|6676|6672|6685|6682|6676|6672|5624
1611758400000|2021-01-27 14:40:00|6677|6674|6668|6664|6677|6674|6665|6662|2100
1611758410000|2021-01-27 14:40:10|6663|6660|6661|6656|6663|6660|6659|6656|1225
1611758420000|2021-01-27 14:40:20|6656|6653|6653|6650|6658|6654|6652|6649|2000
1611758430000|2021-01-27 14:40:30|6656|6654|6661|6657|6662|6658|6656|6654|900
1611758440000|2021-01-27 14:40:40|6663|6659|6662|6658|6664|6662|6661|6658|1400
1611758450000|2021-01-27 14:40:50|6663|6660|6673|6669|6673|6669|6663|6660|200
1611758460000|2021-01-27 14:41:00|6674|6670|6673|6668|6674|6670|6671|6668|100
1611758470000|2021-01-27 14:41:10|6672|6666|6664|6661|6672|6666|6663|6660|3315
1611758480000|2021-01-27 14:41:20|6666|6663|6668|6665|6669|6665|6664|6661|445
1611758490000|2021-01-27 14:41:30|6666|6663|6665|6662|6666|6663|6660|6657|2950
1611758500000|2021-01-27 14:41:40|6667|6663|6662|6658|6667|6663|6662|6658|600
1611758510000|2021-01-27 14:41:50|6661|6659|6662|6659|6662|6659|6661|6658|300
1611758520000|2021-01-27 14:42:00|6663|6658|6667|6664|6669|6665|6663|6658|1000
1611758530000|2021-01-27 14:42:10|6666|6662|6658|6655|6666|6662|6655|6651|3600
1611758540000|2021-01-27 14:42:20|6659|6656|6655|6652|6660|6658|6655|6652|1000
1611758550000|2021-01-27 14:42:30|6656|6654|6659|6655|6662|6658|6654|6654|1500
1611758560000|2021-01-27 14:42:40|6658|6656|6661|6657|6664|6662|6655|6653|2600
1611758570000|2021-01-27 14:42:50|6660|6655|6653|6650|6660|6655|6653|6650|2500
1611758580000|2021-01-27 14:43:00|6654|6651|6656|6653|6657|6654|6654|6650|500
1611758590000|2021-01-27 14:43:10|6654|6651|6654|6651|6656|6654|6653|6651|2100
1611758600000|2021-01-27 14:43:20|6653|6652|6654|6651|6654|6653|6652|6651|4999
1611758610000|2021-01-27 14:43:30|6653|6650|6644|6639|6653|6650|6644|6639|1600
1611758620000|2021-01-27 14:43:40|6643|6638|6648|6644|6648|6644|6639|6634|2684
1611758630000|2021-01-27 14:43:50|6649|6645|6647|6645|6650|6647|6647|6643|3500
1611758640000|2021-01-27 14:44:00|6648|6646|6649|6648|6658|6655|6648|6646|15753
1611758650000|2021-01-27 14:44:10|6650|6647|6643|6639|6650|6647|6643|6639|1000
1611758660000|2021-01-27 14:44:20|6639|6636|6630|6625|6639|6636|6630|6625|3300
1611758670000|2021-01-27 14:44:30|6629|6629|6618|6613|6631|6629|6618|6613|17243
1611758680000|2021-01-27 14:44:40|6617|6614|6616|6609|6623|6620|6616|6609|2701
1611758690000|2021-01-27 14:44:50|6619|6611|6623|6616|6625|6624|6619|6611|5801
1611758700000|2021-01-27 14:45:00|6621|6614|6623|6619|6623|6619|6615|6610|4866
1611758710000|2021-01-27 14:45:10|6621|6617|6616|6611|6621|6618|6614|6607|4576
1611758720000|2021-01-27 14:45:20|6617|6612|6617|6612|6620|6618|6616|6612|3766
1611758730000|2021-01-27 14:45:30|6619|6613|6623|6619|6623|6619|6619|6613|1800
1611758750000|2021-01-27 14:45:50|6625|6622|6611|6607|6625|6624|6607|6602|14029
1611758760000|2021-01-27 14:46:00|6613|6609|6621|6617|6621|6617|6613|6609|2100
1611758770000|2021-01-27 14:46:10|6620|6616|6616|6611|6620|6616|6607|6602|9200
1611758780000|2021-01-27 14:46:20|6610|6605|6608|6605|6610|6606|6607|6602|400
1611758790000|2021-01-27 14:46:30|6610|6603|6610|6604|6610|6605|6607|6602|2400
1611758800000|2021-01-27 14:46:40|6611|6605|6615|6612|6616|6612|6611|6605|5758
1611758810000|2021-01-27 14:46:50|6616|6614|6615|6612|6617|6615|6614|6611|7461
1611758820000|2021-01-27 14:47:00|6613|6611|6612|6608|6613|6611|6609|6607|3400
1611758830000|2021-01-27 14:47:10|6609|6606|6616|6610|6616|6611|6603|6600|1700
1611758840000|2021-01-27 14:47:20|6614|6611|6614|6609|6614|6611|6614|6607|300
1611758850000|2021-01-27 14:47:30|6611|6608|6610|6606|6612|6610|6608|6606|7794
1611758860000|2021-01-27 14:47:40|6608|6603|6607|6604|6608|6604|6607|6603|100
1611758870000|2021-01-27 14:47:50|6608|6605|6611|6607|6614|6612|6608|6605|3154
1611758880000|2021-01-27 14:48:00|6614|6608|6616|6613|6617|6615|6614|6608|2227
1611758890000|2021-01-27 14:48:10|6615|6612|6612|6608|6615|6614|6610|6607|6766
1611758900000|2021-01-27 14:48:20|6613|6609|6616|6615|6618|6615|6613|6609|7522
1611758910000|2021-01-27 14:48:30|6617|6616|6616|6612|6617|6616|6616|6612|2000
1611758920000|2021-01-27 14:48:40|6614|6611|6614|6610|6614|6611|6614|6609|400
1611758930000|2021-01-27 14:48:50|||||||||200
1611758940000|2021-01-27 14:49:00|6612|6609|6608|6604|6612|6609|6607|6604|1724
1611758950000|2021-01-27 14:49:10|6607|6603|6600|6596|6607|6603|6600|6596|4799
1611758960000|2021-01-27 14:49:20|6599|6597|6598|6596|6602|6599|6597|6595|1650
1611758970000|2021-01-27 14:49:30|6599|6595|6594|6591|6599|6595|6594|6591|1833
1611758980000|2021-01-27 14:49:40|6595|6592|6597|6594|6597|6594|6594|6591|1887
1611758990000|2021-01-27 14:49:50|6599|6596|6606|6601|6606|6601|6596|6592|1000
1611759000000|2021-01-27 14:50:00|6607|6603|6609|6603|6611|6605|6604|6602|3042
1611759010000|2021-01-27 14:50:10|6608|6606|6604|6602|6609|6606|6603|6602|3500
1611759020000|2021-01-27 14:50:20|6606|6603|6608|6606|6609|6606|6604|6602|3798
1611759030000|2021-01-27 14:50:30|6607|6605|6606|6603|6608|6605|6604|6603|1600
1611759040000|2021-01-27 14:50:40|6605|6604|6612|6608|6612|6608|6605|6603|1705
1611759050000|2021-01-27 14:50:50|6611|6607|6611|6607|6612|6609|6610|6607|1000
1611759060000|2021-01-27 14:51:00|6615|6614|6628|6624|6628|6624|6615|6613|1176
1611759070000|2021-01-27 14:51:10|6627|6623|6618|6616|6627|6623|6617|6614|13334
1611759080000|2021-01-27 14:51:20|6617|6615|6617|6615|6617|6615|6617|6615|1400
1611759090000|2021-01-27 14:51:30|6611|6607|6611|6606|6611|6607|6609|6605|300
1611759100000|2021-01-27 14:51:40|6609|6607|6609|6606|6611|6608|6609|6606|3600
1611759110000|2021-01-27 14:51:50|6608|6605|6606|6603|6609|6607|6605|6602|3600
1611759120000|2021-01-27 14:52:00|6608|6604|6612|6607|6612|6609|6607|6603|2700
1611759130000|2021-01-27 14:52:10|6611|6608|6601|6599|6611|6608|6601|6599|2335
1611759140000|2021-01-27 14:52:20|6600|6598|6598|6595|6600|6598|6597|6595|1004
1611759150000|2021-01-27 14:52:30|6597||6597||6597||6597||0
1611759160000|2021-01-27 14:52:40|6596|6592|6598|6593|6598|6596|6596|6592|1262
1611759180000|2021-01-27 14:53:00|6596||6597||6597||6596||200
1611759190000|2021-01-27 14:53:10|6595|6592|6598|6594|6598|6595|6594|6591|2705
1611759200000|2021-01-27 14:53:20|6599|6596|6600|6598|6603|6599|6599|6596|700
1611759210000|2021-01-27 14:53:30|6601|6599|6602|6598|6602|6599|6598|6595|1800
1611759220000|2021-01-27 14:53:40|6601|6599|6598|6597|6602|6600|6597|6596|5553
1611759230000|2021-01-27 14:53:50|6599|6598|6601|6599|6602|6600|6599|6597|4000
1611759240000|2021-01-27 14:54:00|6600|6598|6601|6597|6601|6600|6598|6595|6172
1611759250000|2021-01-27 14:54:10|6602|6599|6603|6600|6606|6603|6600|6598|9148
1611759260000|2021-01-27 14:54:20|6604|6601|6603|6600|6605|6603|6599|6598|4500
1611759270000|2021-01-27 14:54:30|6602|6599|6604|6601|6604|6602|6598|6597|4555
1611759280000|2021-01-27 14:54:40|6603|6600|6607|6605|6607|6605|6600|6599|8543
1611759290000|2021-01-27 14:54:50|6608|6606|6611|6609|6612|6610|6607|6606|4157
1611759300000|2021-01-27 14:55:00|6610|6608|6608|6606|6610|6608|6606|6605|4052
1611759310000|2021-01-27 14:55:10|6607|6608|6605|6602|6607|6608|6603|6601|3942
1611759320000|2021-01-27 14:55:20|6604|6603|6601|6599|6605|6604|6598|6596|6341
1611759330000|2021-01-27 14:55:30|6602|6600|6604|6601|6604|6602|6602|6600|3088
1611759340000|2021-01-27 14:55:40|6603|6602|6604|6601|6604|6602|6603|6601|1180
1611759350000|2021-01-27 14:55:50|6603|6602|6600|6598|6603|6602|6600|6598|3059
1611759360000|2021-01-27 14:56:00|6599|6596|6604|6600|6604|6601|6597|6594|2448
1611759370000|2021-01-27 14:56:10|6603|6598|6601|6599|6603|6601|6598|6596|4734
1611759380000|2021-01-27 14:56:20|6603|6600|6602|6600|6603|6601|6602|6600|200
1611759390000|2021-01-27 14:56:30|6600|6599|6604|6603|6606|6604|6598|6597|5500
1611759400000|2021-01-27 14:56:40|6603|6602|6603|6601|6604|6602|6601|6600|3900
1611759410000|2021-01-27 14:56:50|6604|6602|6603|6601|6604|6602|6603|6601|1900
1611759420000|2021-01-27 14:57:00|6602|6600|6601|6599|6602|6600|6599|6598|2562
1611759430000|2021-01-27 14:57:10|6600|6598|6590|6590|6600|6599|6590|6590|5249
1611759440000|2021-01-27 14:57:20|6591|6587|6594|6591|6594|6591|6591|6587|2400
1611759450000|2021-01-27 14:57:30|6593|6590|6594|6592|6594|6592|6592|6590|590
1611759470000|2021-01-27 14:57:50|6595|6591|6595|6593|6595|6593|6592|6591|2949
1611759480000|2021-01-27 14:58:00|6594|6592|6594|6592|6595|6593|6592|6591|2702
1611759490000|2021-01-27 14:58:10|6593|6591|6591|6588|6593|6591|6591|6588|1070
1611759500000|2021-01-27 14:58:20|||||||||170
1611759510000|2021-01-27 14:58:30|6589|6586|6586|6583|6589|6586|6585|6583|900
1611759520000|2021-01-27 14:58:40|6585|6581|6575|6573|6585|6581|6574|6573|700
1611759530000|2021-01-27 14:58:50|6576|6574|6578|6575|6578|6575|6576|6574|1494
1611759540000|2021-01-27 14:59:00|6576|6573|6573|6571|6576|6573|6573|6570|1245
1611759550000|2021-01-27 14:59:10|6576|6570|6575|6573|6578|6576|6573|6570|3681
1611759560000|2021-01-27 14:59:20|6573|6572|6578|6576|6578|6576|6571|6568|2580
1611759570000|2021-01-27 14:59:30|6581|6577|6580|6576|6582|6578|6580|6576|200
1611759580000|2021-01-27 14:59:40|6582|6578|6581|6578|6585|6582|6581|6578|1524
1611759590000|2021-01-27 14:59:50|6582|6579|6583|6580|6583|6581|6581|6578|0
1611759600000|2021-01-27 15:00:00|6582|6579|6579|6576|6583|6580|6579|6576|1700
1611759610000|2021-01-27 15:00:10|6574|6572|6564|6562|6576|6573|6564|6562|3119
1611759620000|2021-01-27 15:00:20|6562|6560|6564|6561|6564|6562|6561|6558|1510
1611759630000|2021-01-27 15:00:30|6565|6563|6566|6563|6566|6565|6563|6561|1421
1611759640000|2021-01-27 15:00:40|||||||||149
1611759650000|2021-01-27 15:00:50|6564|6564|6561|6558|6564|6564|6561|6558|2000
1611759660000|2021-01-27 15:01:00|6562|6559|6566|6563|6566|6563|6562|6559|600
1611759670000|2021-01-27 15:01:10|6565|6564|6561|6558|6565|6564|6561|6558|1300
1611759680000|2021-01-27 15:01:20|6560|6557|6554|6552|6560|6557|6552|6551|3422
1611759690000|2021-01-27 15:01:30|6555|6551|6560|6556|6560|6557|6555|6551|2935
1611759700000|2021-01-27 15:01:40|6559|6555|6560|6558|6561|6559|6559|6555|600
1611759710000|2021-01-27 15:01:50|6559|6557|6554|6552|6560|6558|6554|6551|1506
1611759720000|2021-01-27 15:02:00|6555|6551|6557|6553|6557|6554|6555|6551|300
1611759730000|2021-01-27 15:02:10|6555|6552|6554|6551|6555|6553|6553|6551|1118
1611759740000|2021-01-27 15:02:20|6553|6550|6543|6540|6553|6550|6542|6540|10083
1611759750000|2021-01-27 15:02:30|6542|6541|6544|6541|6545|6541|6542|6541|800
1611759760000|2021-01-27 15:02:40|6542|6540|6538|6535|6542|6540|6537|6533|2217
1611759770000|2021-01-27 15:02:50|6541|6537|6547|6544|6549|6546|6541|6537|3563
1611759780000|2021-01-27 15:03:00|6548|6545|6550|6548|6550|6549|6547|6545|2405
1611759790000|2021-01-27 15:03:10|6549|6547|6550|6546|6550|6547|6547|6544|1202
1611759800000|2021-01-27 15:03:20|6549|6548|6548|6547|6550|6549|6548|6546|1800
1611759810000|2021-01-27 15:03:30|6547|6546|6546|6543|6547|6546|6546|6543|1100
1611759820000|2021-01-27 15:03:40|6548|6545|6545|6541|6549|6548|6544|6541|1406
1611759830000|2021-01-27 15:03:50|6544|6542|6543|6540|6544|6542|6543|6540|720
1611759840000|2021-01-27 15:04:00|6541|6539|6541|6538|6541|6539|6540|6538|843
1611759850000|2021-01-27 15:04:10|6540|6537|6534|6531|6540|6537|6533|6530|2620
1611759860000|2021-01-27 15:04:20|6533|6530|6533|6530|6533|6532|6531|6528|3497
1611759870000|2021-01-27 15:04:30|6532|6529|6525|6523|6532|6530|6525|6523|7748
1611759880000|2021-01-27 15:04:40|6527|6524|6523|6521|6527|6525|6522|6521|8604
1611759890000|2021-01-27 15:04:50|6524|6522|6519|6515|6525|6524|6516|6513|17509
1611759900000|2021-01-27 15:05:00|6516|6516|6514|6511|6516|6519|6510|6509|9988
1611759910000|2021-01-27 15:05:10|6513|6512|6516|6513|6516|6515|6511|6508|8211
1611759920000|2021-01-27 15:05:20|6518|6515|6521|6517|6523|6521|6518|6514|2161
1611759930000|2021-01-27 15:05:30|6523|6518|6525|6522|6528|6525|6523|6518|2226
1611759940000|2021-01-27 15:05:40|6524|6521|6524|6521|6525|6522|6523|6521|1803
1611759950000|2021-01-27 15:05:50|6528|6523|6528|6525|6528|6525|6528|6523|1151
1611759960000|2021-01-27 15:06:00|6527|6526|6529|6526|6532|6529|6527|6526|1626
1611759970000|2021-01-27 15:06:10|6530|6527|6533|6528|6533|6529|6529|6526|1206
1611759980000|2021-01-27 15:06:20|6531|6527|6535|6532|6536|6532|6531|6527|200
1611759990000|2021-01-27 15:06:30|6536|6533|6531|6528|6536|6533|6529|6527|3884
1611760000000|2021-01-27 15:06:40|6534|6530|6534|6530|6534|6530|6534|6530|0
1611760010000|2021-01-27 15:06:50|6531|6528|6532|6529|6532|6529|6531|6528|450
1611760020000|2021-01-27 15:07:00|6533|6530|6533|6531|6533|6531|6533|6530|1200
1611760030000|2021-01-27 15:07:10|6535|6532|6539|6536|6539|6536|6534|6532|782
1611760040000|2021-01-27 15:07:20|6540|6537|6542|6539|6542|6539|6540|6537|200
1611760050000|2021-01-27 15:07:30|6540|6538|6542|6540|6543|6541|6539|6538|600
1611760060000|2021-01-27 15:07:40|6543|6541|6538|6534|6543|6541|6537|6534|1540
1611760070000|2021-01-27 15:07:50|6539|6536|6538|6536|6542|6540|6538|6536|1224
1611760080000|2021-01-27 15:08:00|6536|6535|6534|6531|6540|6538|6534|6531|2200
1611760090000|2021-01-27 15:08:10|6533|6530|6535|6531|6535|6534|6532|6530|3410
1611760100000|2021-01-27 15:08:20|6534||6534||6534||6534||0
1611760110000|2021-01-27 15:08:30|6533|6530|6532|6530|6533|6530|6532|6530|400
1611760120000|2021-01-27 15:08:40|6534||6533||6534||6532||0
1611760130000|2021-01-27 15:08:50|6534|6532|6535|6532|6535|6532|6534|6532|100
1611760140000|2021-01-27 15:09:00|6537|6534|6538|6535|6539|6536|6537|6534|400
1611760150000|2021-01-27 15:09:10|6536|6534|6537|6534|6537|6535|6536|6534|1500
1611760160000|2021-01-27 15:09:20|6536|6535|6538|6535|6539|6536|6535|6535|900
1611760170000|2021-01-27 15:09:30|6537|6537|6536|6535|6537|6537|6536|6535|2700
1611760180000|2021-01-27 15:09:40|6537|6536|6534|6532|6538|6536|6534|6532|5300
1611760190000|2021-01-27 15:09:50|6535|6534|6537|6533|6537|6534|6535|6533|700
1611760210000|2021-01-27 15:10:10|6536|6534|6540|6536|6540|6536|6536|6534|400
1611760220000|2021-01-27 15:10:20|6539|6538|6544|6541|6545|6542|6539|6538|1730
1611760230000|2021-01-27 15:10:30|6543|6539|6537|6536|6543|6539|6537|6536|2183
1611760240000|2021-01-27 15:10:40|6539|6535|6537|6535|6539|6536|6537|6535|1500
1611760250000|2021-01-27 15:10:50|6538|6536|6534|6531|6538|6536|6534|6531|6432
1611760260000|2021-01-27 15:11:00|||||||||100
1611760270000|2021-01-27 15:11:10|6536|6533|6538|6534|6538|6534|6535|6533|320
1611760280000|2021-01-27 15:11:20|6536|6535|6538|6535|6538|6535|6536|6535|1300
1611760290000|2021-01-27 15:11:30|6537|6534|6535|6532|6538|6534|6534|6532|800
1611760300000|2021-01-27 15:11:40|6536|6533|6536|6533|6536|6533|6536|6533|0
1611760310000|2021-01-27 15:11:50|6537|6534|6540|6537|6540|6537|6537|6534|513
1611760320000|2021-01-27 15:12:00|6539|6536|6536|6534|6539|6536|6535|6534|1800
1611760330000|2021-01-27 15:12:10|6535|6533|6534|6532|6535|6533|6534|6532|943
1611760340000|2021-01-27 15:12:20|6533|6530|6531|6529|6533|6531|6530|6528|1465
1611760350000|2021-01-27 15:12:30|6530|6528|6530|6528|6530|6528|6530|6528|200
1611760360000|2021-01-27 15:12:40|6531|6529|6533|6531|6535|6534|6531|6529|1554
1611760370000|2021-01-27 15:12:50|6534|6532|6533|6531|6534|6532|6533|6531|800
1611760380000|2021-01-27 15:13:00|6532|6530|6530|6528|6532|6530|6524|6523|5571
1611760390000|2021-01-27 15:13:10|6531|6527|6539|6536|6540|6538|6531|6527|700
1611760400000|2021-01-27 15:13:20|6540|6538|6547|6543|6547|6543|6540|6538|1400
1611760410000|2021-01-27 15:13:30|6549|6544|6546|6543|6550|6547|6546|6543|1927
1611760420000|2021-01-27 15:13:40|6545|6544|6544|6542|6546|6544|6544|6542|1033
1611760430000|2021-01-27 15:13:50|6543|6541|6539|6536|6543|6541|6538|6536|4198
1611760440000|2021-01-27 15:14:00|6540|6537|6542|6539|6542|6539|6540|6537|760
1611760450000|2021-01-27 15:14:10|6543|6540|6543|6539|6547|6543|6542|6539|1904
1611760460000|2021-01-27 15:14:20|6545|6540|6543|6541|6545|6541|6541|6539|1300
1611760470000|2021-01-27 15:14:30|6544|6542|6541|6538|6544|6542|6541|6537|1400
1611760480000|2021-01-27 15:14:40|6540||6541||6541||6540||123
1611760490000|2021-01-27 15:14:50|6537|6536|6530|6527|6537|6536|6530|6527|2800
1611760500000|2021-01-27 15:15:00|6531||6531||6531||6531||100
1611760510000|2021-01-27 15:15:10|6530|6526|6525|6523|6530|6526|6525|6523|1300
1611760520000|2021-01-27 15:15:20|6526|6524|6527|6526|6530|6528|6526|6524|3483
1611760530000|2021-01-27 15:15:30|6526|6523|6526|6524|6527|6526|6526|6523|12500
1611760540000|2021-01-27 15:15:40|6525|6523|6523|6521|6525|6523|6523|6521|3500
1611760550000|2021-01-27 15:15:50|6522|6520|6524|6520|6524|6520|6522|6520|331
1611760560000|2021-01-27 15:16:00|6525|6523|6526|6524|6528|6525|6524|6523|4979
1611760570000|2021-01-27 15:16:10|6525||6525||6525||6525||700
1611760580000|2021-01-27 15:16:20|6526|6525|6527|6524|6528|6525|6525|6524|3408
1611760590000|2021-01-27 15:16:30|6526|6525|6530|6528|6530|6528|6523|6521|8716
1611760600000|2021-01-27 15:16:40|6529|6526|6525|6524|6529|6526|6525|6524|1200
1611760610000|2021-01-27 15:16:50|6524|6523|6523|6521|6524|6523|6523|6521|43676
1611760620000|2021-01-27 15:17:00|||||||||200
1611760640000|2021-01-27 15:17:20|6521|6520|6520|6518|6521|6520|6518|6517|2315
1611760650000|2021-01-27 15:17:30|||||||||3000
1611760660000|2021-01-27 15:17:40|6519|6517|6520|6518|6520|6519|6518|6516|1600
1611760670000|2021-01-27 15:17:50|6519|6517|6523|6520|6523|6520|6518|6516|6300
1611760680000|2021-01-27 15:18:00|6522|6521|6522|6520|6522|6522|6522|6520|700
1611760690000|2021-01-27 15:18:10|6523|6521|6524|6522|6524|6522|6522|6521|3598
1611760700000|2021-01-27 15:18:20|6525|6523|6524|6521|6526|6525|6524|6521|700
1611760710000|2021-01-27 15:18:30|6527|6522|6525|6523|6528|6526|6525|6522|2000
1611760720000|2021-01-27 15:18:40|6526|6524|6526|6524|6526|6525|6526|6524|1470
1611760730000|2021-01-27 15:18:50|6524|6523|6521|6519|6524|6523|6521|6519|700
1611760740000|2021-01-27 15:19:00|6525|6522|6525|6522|6525|6523|6524|6521|950
1611760750000|2021-01-27 15:19:10|6526|6523|6526|6524|6526|6524|6526|6523|0
1611760760000|2021-01-27 15:19:20|6523|6522|6520|6518|6523|6522|6519|6518|1700
1611760770000|2021-01-27 15:19:30|6521|6519|6521|6519|6522|6520|6521|6519|500
1611760780000|2021-01-27 15:19:40|6520|6518|6521|6518|6521|6518|6519|6518|1700
1611760790000|2021-01-27 15:19:50|6520|6517|6519|6517|6520|6517|6519|6517|200
1611760800000|2021-01-27 15:20:00|6521|6518|6525|6523|6525|6523|6521|6518|1409
1611760810000|2021-01-27 15:20:10|6527|6524|6532|6529|6532|6529|6527|6524|800
1611760820000|2021-01-27 15:20:20|6533|6530|6530|6527|6533|6531|6528|6527|7199
1611760830000|2021-01-27 15:20:30|6531|6529|6528|6526|6531|6529|6528|6526|1100
1611760840000|2021-01-27 15:20:40|6527|6525|6527|6524|6527|6525|6525|6524|300
1611760850000|2021-01-27 15:20:50|6525|6523|6526|6524|6528|6525|6525|6523|27248
1611760860000|2021-01-27 15:21:00|6529|6526|6531|6528|6532|6529|6529|6526|300
1611760870000|2021-01-27 15:21:10|6529|6527|6530|6528|6530|6528|6527|6526|4102
1611760880000|2021-01-27 15:21:20|6532|6529|6533|6531|6536|6533|6532|6529|1839
1611760890000|2021-01-27 15:21:30|6532|6530|6532|6530|6532|6530|6532|6530|400
1611760900000|2021-01-27 15:21:40|6533|6531|6535|6531|6535|6531|6533|6531|1000
1611760910000|2021-01-27 15:21:50|6531|6529|6531|6529|6532|6531|6531|6529|500
1611760920000|2021-01-27 15:22:00|6532|6530|6536|6533|6536|6534|6532|6530|668
1611760930000|2021-01-27 15:22:10|6535|6532|6534|6531|6535|6532|6530|6528|2000
1611760940000|2021-01-27 15:22:20|6536|6534|6540|6538|6544|6542|6536|6534|6600
1611760950000|2021-01-27 15:22:30|6541|6539|6543|6541|6543|6542|6540|6538|4766
1611760960000|2021-01-27 15:22:40|6544|6542|6547|6545|6549|6547|6543|6541|2981
1611760970000|2021-01-27 15:22:50|6546|6544|6547|6545|6547|6545|6545|6543|500
1611760980000|2021-01-27 15:23:00|6550|6546|6549|6546|6550|6546|6549|6546|1200
1611760990000|2021-01-27 15:23:10|6548|6547|6550|6547|6551|6550|6548|6547|7550
1611761000000|2021-01-27 15:23:20|6549|6546|6547|6545|6549|6546|6546|6545|4503
1611761010000|2021-01-27 15:23:30|6548|6546|6554|6551|6554|6551|6546|6546|3594
1611761020000|2021-01-27 15:23:40|6553|6550|6556|6553|6556|6553|6550|6548|3076
1611761030000|2021-01-27 15:23:50|6553|6552|6555|6553|6555|6553|6553|6552|3100
1611761040000|2021-01-27 15:24:00|||||||||1200
1611761050000|2021-01-27 15:24:10|6554|6554|6559|6556|6559|6556|6554|6554|3678
1611761060000|2021-01-27 15:24:20|6558|6557|6555|6554|6558|6557|6555|6554|1638
1611761070000|2021-01-27 15:24:30|6556|6553|6558|6555|6558|6555|6556|6553|3402
1611761090000|2021-01-27 15:24:50|6557|6553|6550|6548|6557|6553|6548|6547|3400
1611761100000|2021-01-27 15:25:00|6548|6547|6546|6545|6550|6547|6546|6544|1800
1611761110000|2021-01-27 15:25:10|6547|6544|6546|6544|6547|6544|6546|6544|268
1611761120000|2021-01-27 15:25:20|6548|6545|6552|6549|6554|6550|6548|6545|1809
1611761130000|2021-01-27 15:25:30|6551|6550|6548|6546|6551|6550|6548|6546|1450
1611761140000|2021-01-27 15:25:40|6550|6547|6550|6547|6550|6547|6550|6547|100
1611761150000|2021-01-27 15:25:50|6549|6546|6546|6544|6549|6546|6546|6544|1000
1611761160000|2021-01-27 15:26:00|||||||||300
1611761180000|2021-01-27 15:26:20|6547|6546|6543|6541|6547|6546|6543|6541|1490
1611761190000|2021-01-27 15:26:30|6542|6540|6537|6536|6542|6540|6537|6536|1250
1611761200000|2021-01-27 15:26:40|6536|6535|6539|6536|6539|6536|6534|6530|3050
1611761210000|2021-01-27 15:26:50|6538|6535|6537|6535|6538|6535|6537|6535|100
1611761220000|2021-01-27 15:27:00|6539|6537|6541|6539|6541|6539|6539|6537|200
1611761230000|2021-01-27 15:27:10|6543|6540|6545|6543|6545|6543|6543|6540|554
1611761240000|2021-01-27 15:27:20|6546|6542|6549|6546|6549|6546|6546|6542|200
1611761250000|2021-01-27 15:27:30|6548|6545|6546|6543|6548|6545|6546|6543|400
1611761270000|2021-01-27 15:27:50|6545|6544|6544|6541|6547|6544|6543|6540|1500
1611761280000|2021-01-27 15:28:00|6545|6545|6549|6546|6549|6547|6545|6545|1200
1611761290000|2021-01-27 15:28:10|6548|6545|6545|6542|6548|6546|6544|6542|7752
1611761300000|2021-01-27 15:28:20|6544|6541|6542|6539|6544|6541|6539|6537|1800
1611761320000|2021-01-27 15:28:40|6541|6538|6540|6538|6541|6538|6537|6535|1500
1611761330000|2021-01-27 15:28:50|6539|6537|6536|6534|6539|6537|6536|6534|1368
1611761340000|2021-01-27 15:29:00|6537|6535|6537|6535|6539|6536|6537|6535|0
1611761350000|2021-01-27 15:29:10|6536|6534|6539|6537|6539|6537|6536|6534|763
1611761360000|2021-01-27 15:29:20|6540|6538|6542|6539|6543|6541|6539|6538|2700
1611761380000|2021-01-27 15:29:40||6540||6540||6540||6539|400
1611761390000|2021-01-27 15:29:50|6541|6541|6541|6539|6541|6541|6541|6539|400
1611761400000|2021-01-27 15:30:00|6543|6540|6548|6545|6550|6548|6543|6540|1700
1611761410000|2021-01-27 15:30:10|6546|6544|6545|6544|6546|6544|6545|6542|1112
1611761420000|2021-01-27 15:30:20|6544|6543|6541|6538|6544|6543|6540|6538|2100
1611761430000|2021-01-27 15:30:30|6540|6540|6541|6539|6541|6540|6540|6539|2600
1611761440000|2021-01-27 15:30:40|6539|6538|6539|6538|6540|6538|6538|6537|1100
1611761450000|2021-01-27 15:30:50|6540|6539|6541|6538|6541|6539|6540|6538|200
1611761460000|2021-01-27 15:31:00|6540|6539|6537|6535|6541|6539|6536|6534|5615
1611761470000|2021-01-27 15:31:10|6536|6534|6540|6537|6540|6537|6536|6534|1300
1611761480000|2021-01-27 15:31:20|6537|6536|6538|6536|6538|6536|6536|6535|2586
1611761490000|2021-01-27 15:31:30|6537|6535|6534|6531|6537|6535|6534|6531|2353
1611761500000|2021-01-27 15:31:40|6532|6532|6537|6535|6537|6535|6532|6532|3784
1611761510000|2021-01-27 15:31:50|6538|6536|6540|6537|6540|6537|6538|6536|500
1611761520000|2021-01-27 15:32:00|6542|6538|6546|6543|6546|6543|6540|6538|1400
1611761530000|2021-01-27 15:32:10|6545|6542|6540|6538|6545|6542|6540|6537|6220
1611761540000|2021-01-27 15:32:20|6538|6536|6538|6536|6538|6536|6535|6534|5424
1611761550000|2021-01-27 15:32:30|6536|6533|6533|6530|6536|6533|6530|6528|900
1611761560000|2021-01-27 15:32:40|6531|6528|6529|6526|6532|6530|6529|6526|2300
1611761570000|2021-01-27 15:32:50|6530|6527|6530|6527|6534|6531|6529|6527|400
1611761580000|2021-01-27 15:33:00|6531|6528|6531|6530|6531|6530|6531|6528|500
1611761590000|2021-01-27 15:33:10|6532|6529|6533|6531|6533|6531|6530|6528|600
1611761600000|2021-01-27 15:33:20|6536|6535|6535|6534|6538|6535|6535|6534|700
1611761620000|2021-01-27 15:33:40|6536|6535|6535|6532|6536|6535|6533|6530|2962
1611761630000|2021-01-27 15:33:50|6536|6533|6537|6533|6537|6533|6535|6533|600
1611761640000|2021-01-27 15:34:00|6536|6534|6537|6534|6537|6534|6536|6534|0
1611761650000|2021-01-27 15:34:10|6536|6535|6534|6531|6536|6535|6532|6530|2400
1611761660000|2021-01-27 15:34:20|6535|6532|6531|6528|6535|6534|6531|6528|2394
1611761670000|2021-01-27 15:34:30|6529|6529|6529|6527|6529|6529|6528|6527|800
1611761680000|2021-01-27 15:34:40|6528|6526|6526|6524|6528|6526|6525|6523|10800
1611761690000|2021-01-27 15:34:50|6525|6525|6527|6526|6527|6526|6525|6525|1500
1611761700000|2021-01-27 15:35:00|6528|6527|6531|6530|6531|6530|6528|6527|2180
1611761710000|2021-01-27 15:35:10|6532|6532|6533|6531|6534|6533|6532|6531|350
1611761720000|2021-01-27 15:35:20|6534|6532|6532|6530|6534|6532|6532|6530|1300
1611761730000|2021-01-27 15:35:30|6533|6532|6534|6531|6534|6532|6533|6531|100
1611761740000|2021-01-27 15:35:40|6533|6532|6533|6532|6533|6532|6533|6532|200
1611761750000|2021-01-27 15:35:50|6534|6533|6535|6533|6535|6533|6534|6533|1000
1611761760000|2021-01-27 15:36:00|6534|6532|6533|6531|6534|6532|6530|6528|6872
1611761770000|2021-01-27 15:36:10|6532|6530|6535|6533|6535|6533|6532|6530|2525
1611761780000|2021-01-27 15:36:20||6532||6532||6532||6532|1865
1611761800000|2021-01-27 15:36:40|6534|6533|6537|6535|6538|6537|6534|6532|6893
1611761810000|2021-01-27 15:36:50|6538|6536|6538|6536|6538|6536|6538|6536|200
1611761820000|2021-01-27 15:37:00|6537|6535|6536|6533|6537|6535|6534|6533|2961
1611761830000|2021-01-27 15:37:10|6535|6534|6537|6535|6537|6536|6534|6532|4500
1611761840000|2021-01-27 15:37:20|6536|6534|6532|6529|6536|6534|6530|6529|6000
1611761850000|2021-01-27 15:37:30|||||||||300
1611761860000|2021-01-27 15:37:40|6533|6532|6538|6537|6539|6537|6533|6532|1000
1611761870000|2021-01-27 15:37:50|6539|6536|6540|6538|6540|6539|6539|6536|914
1611761880000|2021-01-27 15:38:00|6541|6539|6541|6539|6541|6540|6541|6539|1965
1611761890000|2021-01-27 15:38:10|6540|6540|6537|6535|6540|6540|6537|6534|2231
1611761900000|2021-01-27 15:38:20|6536|6533|6536|6533|6536|6533|6536|6533|800
1611761920000|2021-01-27 15:38:40|6535|6534|6536|6535|6536|6535|6534|6533|717
1611761930000|2021-01-27 15:38:50|6537|6536|6535|6533|6537|6536|6531|6530|1900
1611761940000|2021-01-27 15:39:00|6534|6532|6533|6532|6535|6534|6531|6530|2300
1611761950000|2021-01-27 15:39:10|6532|6531|6532|6531|6532|6532|6532|6531|1881
1611761960000|2021-01-27 15:39:20|6531|6529|6532|6531|6532|6531|6530|6528|3035
1611761970000|2021-01-27 15:39:30|6534|6532|6535|6534|6535|6534|6533|6532|2219
1611761980000|2021-01-27 15:39:40|6537|6535|6536|6535|6537|6536|6535|6534|2468
1611761990000|2021-01-27 15:39:50|6537|6536|6538|6536|6538|6536|6537|6535|417
1611762010000|2021-01-27 15:40:10|6539|6538|6540|6538|6540|6538|6538|6537|1000
1611762020000|2021-01-27 15:40:20||6539||6539||6539||6539|935
1611762030000|2021-01-27 15:40:30|6542|6540|6543|6540|6543|6540|6542|6540|500
1611762040000|2021-01-27 15:40:40|6542|6541|6544|6541|6544|6541|6542|6541|500
1611762050000|2021-01-27 15:40:50|6543|6542|6539|6538|6543|6542|6539|6538|3289
1611762060000|2021-01-27 15:41:00|6538|6537|6540|6538|6540|6538|6538|6537|1478
1611762070000|2021-01-27 15:41:10|6541|6539|6539|6536|6541|6540|6537|6536|3795
1611762080000|2021-01-27 15:41:20|6538|6537|6538|6536|6539|6538|6536|6535|1700
1611762090000|2021-01-27 15:41:30|6539|6537|6537|6536|6539|6537|6536|6535|1700
1611762100000|2021-01-27 15:41:40|6538|6537|6539|6537|6539|6537|6538|6537|400
1611762110000|2021-01-27 15:41:50|6538|6536|6535|6533|6538|6536|6535|6533|800
1611762120000|2021-01-27 15:42:00|6536|6534|6533|6531|6536|6535|6532|6531|1400
1611762130000|2021-01-27 15:42:10|6532|6529|6532|6530|6532|6530|6530|6527|200
1611762140000|2021-01-27 15:42:20|6533|6531|6533|6530|6533|6531|6533|6530|100
1611762150000|2021-01-27 15:42:30|6534|6531|6535|6532|6535|6533|6534|6531|200
1611762160000|2021-01-27 15:42:40|6534|6531|6534|6532|6534|6532|6532|6531|300
1611762170000|2021-01-27 15:42:50|6535|6533|6530|6528|6536|6534|6530|6528|2353
1611762190000|2021-01-27 15:43:10|6531|6530|6531|6529|6533|6532|6531|6529|2451
1611762210000|2021-01-27 15:43:30|6530|6530|6531|6529|6531|6530|6530|6529|1500
1611762220000|2021-01-27 15:43:40|6530|6530|6527|6525|6531|6530|6527|6525|3600
1611762230000|2021-01-27 15:43:50|6526|6524|6526|6524|6526|6524|6525|6523|500
1611762240000|2021-01-27 15:44:00|6525|6525|6529|6527|6529|6527|6525|6525|2351
1611762250000|2021-01-27 15:44:10|6530|6529|6530|6528|6530|6529|6529|6528|1200
1611762260000|2021-01-27 15:44:20|6529|6529|6532|6531|6532|6531|6529|6527|5780
1611762270000|2021-01-27 15:44:30|6533|6532|6527|6526|6534|6532|6527|6525|4321
1611762280000|2021-01-27 15:44:40|6528|6527|6531|6530|6531|6530|6528|6527|3510
1611762290000|2021-01-27 15:44:50|6530|6529|6530|6528|6531|6530|6527|6526|1600
1611762300000|2021-01-27 15:45:00|6529|6527|6533|6530|6533|6531|6528|6526|2797
1611762310000|2021-01-27 15:45:10|6532|6529|6529|6527|6533|6532|6527|6525|3580
1611762320000|2021-01-27 15:45:20|6530|6529|6530|6528|6532|6530|6530|6528|2700
1611762330000|2021-01-27 15:45:30|6534|6531|6537|6535|6537|6535|6533|6531|1154
1611762340000|2021-01-27 15:45:40|6539|6538|6541|6539|6541|6539|6539|6538|100
1611762350000|2021-01-27 15:45:50|6542|6538|6542|6540|6543|6541|6542|6538|1000
1611762360000|2021-01-27 15:46:00|6544|6542|6541|6539|6545|6544|6540|6539|1600
1611762370000|2021-01-27 15:46:10|6540|6538|6539|6536|6540|6538|6537|6535|3200
1611762380000|2021-01-27 15:46:20|6538|6535|6538|6536|6538|6536|6537|6535|902
1611762390000|2021-01-27 15:46:30|6537|6535|6534|6532|6537|6535|6533|6532|3185
1611762400000|2021-01-27 15:46:40|6535|6531|6535|6534|6535|6534|6535|6531|500
1611762410000|2021-01-27 15:46:50|6536|6535|6534|6532|6536|6535|6534|6532|2119
1611762420000|2021-01-27 15:47:00|6535|6533|6534|6532|6535|6533|6533|6531|700
1611762430000|2021-01-27 15:47:10|6533|6531|6532|6530|6533|6531|6530|6529|547
1611762440000|2021-01-27 15:47:20|6531|6531|6531|6529|6531|6531|6530|6529|800
1611762450000|2021-01-27 15:47:30|6529|6528|6537|6534|6537|6534|6529|6528|7500
1611762460000|2021-01-27 15:47:40|6534|6533|6540|6539|6540|6539|6534|6533|2772
1611762470000|2021-01-27 15:47:50|6541|6540|6546|6544|6546|6544|6541|6540|300
1611762480000|2021-01-27 15:48:00|6547|6545|6547|6546|6549|6548|6545|6544|1769
1611762490000|2021-01-27 15:48:10|6546|6545|6545|6542|6549|6548|6541|6540|15700
1611762500000|2021-01-27 15:48:20|6544|6543|6543|6541|6544|6544|6542|6540|2627
1611762510000|2021-01-27 15:48:30|6542|6540|6544|6541|6544|6541|6540|6537|1200
1611762520000|2021-01-27 15:48:40|6546|6544|6548|6546|6548|6546|6546|6544|300
1611762530000|2021-01-27 15:48:50|6550|6548|6555|6553|6555|6553|6550|6548|5587
1611762540000|2021-01-27 15:49:00|6554|6552|6553|6551|6556|6553|6551|6549|3284
1611762550000|2021-01-27 15:49:10|6555|6552|6559|6556|6559|6556|6554|6552|507
1611762560000|2021-01-27 15:49:20|6555|6553|6555|6552|6555|6553|6553|6550|900
1611762570000|2021-01-27 15:49:30|6554|6551|6552|6551|6554|6551|6552|6551|500
1611762580000|2021-01-27 15:49:40|6554|6552|6554|6552|6554|6552|6554|6552|100
1611762590000|2021-01-27 15:49:50|6555|6553|6555|6552|6555|6554|6553|6552|5377
1611762600000|2021-01-27 15:50:00|6554|6553|6555|6554|6555|6554|6551|6550|1600
1611762610000|2021-01-27 15:50:10|6554|6553|6555|6554|6555|6554|6554|6553|769
1611762620000|2021-01-27 15:50:20|6554|6553|6555|6553|6559|6558|6552|6550|4265
1611762630000|2021-01-27 15:50:30|6556|6554|6563|6561|6563|6562|6556|6554|900
1611762640000|2021-01-27 15:50:40|6562|6560|6561|6560|6564|6563|6560|6559|2443
1611762650000|2021-01-27 15:50:50|6560|6557|6557|6556|6560|6557|6556|6554|400
1611762660000|2021-01-27 15:51:00|6556|6555|6562|6559|6562|6559|6556|6555|700
1611762670000|2021-01-27 15:51:10|6564|6561|6564|6562|6569|6566|6560|6559|4725
1611762680000|2021-01-27 15:51:20|6566|6563|6562|6560|6566|6564|6559|6555|3700
1611762690000|2021-01-27 15:51:30|6563|6561|6560|6558|6563|6561|6559|6557|1981
1611762700000|2021-01-27 15:51:40|6561|6559|6561|6559|6562|6561|6561|6559|442
1611762710000|2021-01-27 15:51:50|6562|6561|6563|6561|6563|6561|6562|6561|600
1611762720000|2021-01-27 15:52:00|6562|6560|6558|6556|6563|6561|6558|6556|4752
1611762730000|2021-01-27 15:52:10|6557|6554|6560|6558|6560|6558|6555|6553|15260
1611762740000|2021-01-27 15:52:20|6561|6559|6559|6556|6561|6559|6554|6552|4225
1611762760000|2021-01-27 15:52:40|6557|6555|6561|6558|6563|6560|6556|6553|3614
1611762770000|2021-01-27 15:52:50|6559|6556|6557|6555|6559|6556|6557|6555|100
1611762780000|2021-01-27 15:53:00|6558|6556|6557|6555|6561|6558|6557|6555|2100
1611762790000|2021-01-27 15:53:10|6559|6556|6561|6560|6563|6560|6559|6556|2900
1611762800000|2021-01-27 15:53:20|6562|6565|6563|6561|6572|6569|6562|6559|3100
1611762810000|2021-01-27 15:53:30|6564|6563|6575|6573|6576|6573|6564|6563|5300
1611762820000|2021-01-27 15:53:40|6577|6574|6573|6570|6579|6575|6573|6570|1900
1611762830000|2021-01-27 15:53:50|6572|6571|6570|6568|6573|6571|6570|6568|8342
1611762840000|2021-01-27 15:54:00|6569|6567|6567|6564|6569|6567|6564|6563|700
1611762850000|2021-01-27 15:54:10|6565|6562|6565|6562|6565|6562|6562|6560|600
1611762860000|2021-01-27 15:54:20|6567|6563|6561|6560|6567|6565|6561|6559|1824
1611762870000|2021-01-27 15:54:30|6563|6561|6562|6560|6563|6561|6562|6560|500
1611762880000|2021-01-27 15:54:40|6561|6558|6559|6556|6561|6558|6557|6554|2799
1611762890000|2021-01-27 15:54:50|6558|6555|6557|6555|6559|6557|6557|6555|1412
1611762900000|2021-01-27 15:55:00|6556|6556|6551|6550|6558|6556|6550|6548|1495
1611762910000|2021-01-27 15:55:10|6553|6551|6553|6551|6553|6552|6553|6550|300
1611762920000|2021-01-27 15:55:20|6550|6548|6548|6545|6550|6549|6548|6545|4017
1611762930000|2021-01-27 15:55:30|6550|6546|6550|6547|6550|6547|6550|6546|1554
1611762940000|2021-01-27 15:55:40|6549|6549|6548|6545|6549|6549|6548|6545|492
1611762950000|2021-01-27 15:55:50|6546||6547||6547||6546||0
1611762960000|2021-01-27 15:56:00|6546|6544|6544|6543|6546|6544|6544|6541|700
1611762970000|2021-01-27 15:56:10|6546|6545|6552|6548|6552|6549|6546|6545|200
1611762980000|2021-01-27 15:56:20|6550|6547|6549|6547|6550|6547|6549|6547|100
1611762990000|2021-01-27 15:56:30|6548|6546|6552|6550|6552|6550|6546|6545|2406
1611763000000|2021-01-27 15:56:40|6554|6551|6554|6552|6557|6553|6551|6550|1000
1611763010000|2021-01-27 15:56:50|6553|6553|6557|6555|6561|6557|6550|6549|23531
1611763020000|2021-01-27 15:57:00|6555|6554|6553|6551|6555|6554|6553|6551|1700
1611763030000|2021-01-27 15:57:10|6552|6550|6556|6553|6556|6553|6552|6550|558
1611763040000|2021-01-27 15:57:20||6554||6554||6554||6554|600
1611763050000|2021-01-27 15:57:30|6554|6553|6550|6549|6554|6553|6550|6549|667
1611763060000|2021-01-27 15:57:40|6549|6547|6551|6549|6552|6550|6549|6547|10200
1611763080000|2021-01-27 15:58:00|6550|6548|6548|6546|6550|6548|6547|6545|1497
1611763090000|2021-01-27 15:58:10|6549|6547|6550|6548|6550|6549|6549|6547|4735
1611763100000|2021-01-27 15:58:20|6552|6549|6548|6547|6552|6550|6548|6546|28928
1611763110000|2021-01-27 15:58:30|6549|6548|6554|6552|6554|6552|6549|6547|4200
1611763120000|2021-01-27 15:58:40|6556|6555|6558|6555|6558|6555|6556|6555|100
1611763130000|2021-01-27 15:58:50|6557|6556|6561|6558|6561|6558|6557|6556|200
1611763140000|2021-01-27 15:59:00|6562|6559|6569|6568|6572|6569|6562|6559|3370
1611763150000|2021-01-27 15:59:10|6568|6567|6575|6572|6575|6572|6568|6567|28400
1611763160000|2021-01-27 15:59:20|6576|6573|6575|6573|6576|6573|6575|6573|0
1611763180000|2021-01-27 15:59:40|6574|6572|6572|6569|6574|6572|6569|6568|2200
1611763190000|2021-01-27 15:59:50|6571|6570|6576|6575|6576|6575|6571|6570|1600
1611763200000|2021-01-27 16:00:00|6578|6576|6577|6574|6578|6576|6574|6572|1587
1611763210000|2021-01-27 16:00:10|6575|6573|6573|6572|6576|6573|6573|6572|1535
1611763220000|2021-01-27 16:00:20|6574|6571|6569|6567|6574|6571|6568|6567|1200
1611763230000|2021-01-27 16:00:30|6568|6566|6567|6566|6568|6566|6565|6564|2110
1611763240000|2021-01-27 16:00:40|6569|6568|6572|6569|6572|6569|6569|6568|3200
1611763260000|2021-01-27 16:01:00|6573|6571|6578|6576|6579|6576|6573|6571|1024
1611763270000|2021-01-27 16:01:10|6580|6577|6582|6578|6582|6578|6579|6577|3206
1611763280000|2021-01-27 16:01:20|6581|6579|6588|6584|6588|6584|6581|6579|3061
1611763290000|2021-01-27 16:01:30|6585|6583|6584|6582|6585|6584|6584|6582|4300
1611763310000|2021-01-27 16:01:50|6587|6583|6583|6579|6589|6585|6583|6579|3500
1611763330000|2021-01-27 16:02:10|6581|6580|6580|6578|6581|6580|6577|6575|3981
1611763340000|2021-01-27 16:02:20|6579|6579|6585|6581|6585|6581|6579|6579|693
1611763350000|2021-01-27 16:02:30|6583|6580|6578|6575|6583|6580|6578|6575|4309
1611763360000|2021-01-27 16:02:40|6580|6576|6581|6578|6581|6580|6578|6576|2599
1611763380000|2021-01-27 16:03:00|6580|6577|6578|6575|6580|6577|6575|6572|4411
1611763390000|2021-01-27 16:03:10|6579|6577|6580|6579|6580|6579|6579|6577|1551
1611763400000|2021-01-27 16:03:20|6581|6578|6580|6577|6581|6578|6578|6577|693
1611763420000|2021-01-27 16:03:40|6581|6578|6578|6577|6581|6579|6578|6577|2824
1611763430000|2021-01-27 16:03:50|6579|6578|6579|6577|6579|6578|6578|6577|1100
1611763460000|2021-01-27 16:04:20|6578|6576|6578|6577|6578|6577|6577|6576|2000
1611763470000|2021-01-27 16:04:30|6579|6578|6580|6578|6580|6579|6579|6578|980
1611763480000|2021-01-27 16:04:40|6581|6579|6584|6581|6584|6582|6581|6579|600
1611763490000|2021-01-27 16:04:50||6583||6582||6583||6582|1000
1611763500000|2021-01-27 16:05:00|6586|6583|6584|6582|6586|6584|6581|6580|3088
1611763510000|2021-01-27 16:05:10|6587|6583|6596|6594|6599|6595|6587|6583|15972
1611763520000|2021-01-27 16:05:20|6595|6593|6590|6589|6595|6593|6588|6587|6588
1611763530000|2021-01-27 16:05:30|6592|6590|6589|6587|6593|6590|6587|6584|6252
1611763540000|2021-01-27 16:05:40|6590|6588|6589|6586|6590|6588|6587|6586|3185
1611763550000|2021-01-27 16:05:50|6587|6585|6589|6587|6589|6587|6587|6585|600
1611763560000|2021-01-27 16:06:00|6588|6586|6595|6592|6600|6598|6587|6586|23508
1611763570000|2021-01-27 16:06:10|6596|6594|6599|6596|6599|6596|6596|6594|200
1611763580000|2021-01-27 16:06:20|6601|6597|6601|6598|6604|6600|6598|6597|2602
1611763590000|2021-01-27 16:06:30|6602|6600|6604|6601|6604|6601|6602|6600|300
1611763600000|2021-01-27 16:06:40|6602|6600|6599|6597|6602|6600|6598|6596|3045
1611763610000|2021-01-27 16:06:50|6598|6598|6597|6595|6598|6598|6596|6595|2501
1611763620000|2021-01-27 16:07:00|6598|6596|6602|6599|6602|6599|6598|6596|1546
1611763630000|2021-01-27 16:07:10|6601|6600|6600|6599|6603|6600|6600|6599|3000
1611763640000|2021-01-27 16:07:20|6599|6597|6601|6599|6602|6600|6598|6595|4640
1611763650000|2021-01-27 16:07:30|6600|6598|6599|6597|6600|6598|6598|6597|2873
1611763660000|2021-01-27 16:07:40|6598|6596|6604|6602|6604|6602|6597|6596|9622
1611763670000|2021-01-27 16:07:50|6606|6604|6604|6603|6609|6605|6601|6599|7509
1611763680000|2021-01-27 16:08:00|6608|6606|6603|6603|6608|6606|6603|6602|2214
1611763690000|2021-01-27 16:08:10|6604|6604|6602|6600|6606|6604|6601|6599|2000
1611763700000|2021-01-27 16:08:20|6603|6602|6601|6600|6604|6603|6601|6600|5300
1611763710000|2021-01-27 16:08:30|6604|6602|6604|6602|6604|6602|6604|6602|0
1611763720000|2021-01-27 16:08:40|6603|6603|6605|6603|6610|6607|6603|6602|10090
1611763730000|2021-01-27 16:08:50|6607|6604|6603|6600|6607|6605|6602|6600|2652
1611763740000|2021-01-27 16:09:00|6602|6601|6603|6602|6604|6603|6602|6601|3232
1611763750000|2021-01-27 16:09:10|6602|6601|6603|6600|6603|6601|6601|6600|4464
1611763760000|2021-01-27 16:09:20|6604|6601|6605|6603|6605|6603|6604|6601|795
1611763780000|2021-01-27 16:09:40|6607|6604|6609|6608|6610|6608|6606|6604|5084
1611763790000|2021-01-27 16:09:50|6608|6607|6611|6608|6613|6611|6604|6603|28252
1611763800000|2021-01-27 16:10:00|6610|6609|6617|6615|6617|6615|6609|6607|4486
1611763810000|2021-01-27 16:10:10|6616|6616|6612|6610|6621|6618|6611|6609|13140
1611763820000|2021-01-27 16:10:20|6614|6611|6611|6609|6614|6611|6610|6606|4577
1611763830000|2021-01-27 16:10:30|6612|6607|6615|6612|6615|6612|6609|6607|4219
1611763840000|2021-01-27 16:10:40|6613|6610|6609|6607|6613|6610|6608|6606|500
1611763850000|2021-01-27 16:10:50|6612|6609|6612|6609|6612|6610|6612|6609|100
1611763860000|2021-01-27 16:11:00|6611||6611||6611||6611||1056
1611763870000|2021-01-27 16:11:10|6610|6608|6606|6604|6610|6608|6606|6604|3200
1611763880000|2021-01-27 16:11:20|6605|6605|6604|6602|6607|6606|6604|6602|7270
1611763890000|2021-01-27 16:11:30|6603|6600|6602|6600|6603|6600|6600|6598|5355
1611763900000|2021-01-27 16:11:40|6601|6598|6601|6599|6601|6599|6600|6598|3167
1611763910000|2021-01-27 16:11:50|6604|6600|6608|6606|6608|6606|6603|6600|6476
1611763920000|2021-01-27 16:12:00|6609|6607|6612|6610|6613|6610|6609|6607|1600
1611763930000|2021-01-27 16:12:10|6613|6611|6613|6611|6614|6612|6612|6611|5457
1611763940000|2021-01-27 16:12:20|6612|6610|6615|6613|6615|6613|6608|6606|6223
1611763950000|2021-01-27 16:12:30|6614|6612|6614|6610|6614|6612|6610|6608|5646
1611763960000|2021-01-27 16:12:40|6611|6608|6611|6608|6612|6609|6611|6608|305
1611763970000|2021-01-27 16:12:50|6610|6610|6613|6611|6613|6611|6610|6609|1384
1611763980000|2021-01-27 16:13:00|6614|6613|6615|6613|6615|6613|6613|6612|800
1611763990000|2021-01-27 16:13:10|6614|6612|6621|6618|6621|6619|6614|6612|1265
1611764000000|2021-01-27 16:13:20|6622|6619|6622|6619|6622|6621|6622|6619|1000
1611764010000|2021-01-27 16:13:30|6621|6618|6620|6617|6621|6618|6618|6617|3004
1611764020000|2021-01-27 16:13:40|6618|6616|6614|6612|6618|6616|6614|6612|1800
1611764030000|2021-01-27 16:13:50|||||||||200
1611764040000|2021-01-27 16:14:00|6613|6613|6614|6612|6614|6613|6613|6612|1000
1611764050000|2021-01-27 16:14:10|6612|6611|6615|6612|6615|6613|6611|6610|2099
1611764060000|2021-01-27 16:14:20|6614|6611|6611|6610|6614|6612|6611|6610|3765
1611764070000|2021-01-27 16:14:30|6610|6609|6613|6611|6614|6611|6610|6609|2746
1611764080000|2021-01-27 16:14:40|6614|6612|6614|6611|6614|6612|6612|6611|5338
1611764090000|2021-01-27 16:14:50|6613|6612|6614|6612|6614|6612|6613|6612|1071
1611764100000|2021-01-27 16:15:00|6613|6611|6614|6611|6614|6611|6611|6609|2460
1611764110000|2021-01-27 16:15:10|6613|6612|6615|6612|6617|6614|6612|6611|3100
1611764120000|2021-01-27 16:15:20|6614|6610|6615|6612|6615|6612|6613|6610|1601
1611764130000|2021-01-27 16:15:30|6613|6611|6619|6617|6619|6617|6613|6611|1200
1611764140000|2021-01-27 16:15:40|6620|6618|6625|6623|6626|6625|6620|6618|5229
1611764150000|2021-01-27 16:15:50|6626|6624|6628|6625|6630|6625|6626|6624|300
1611764160000|2021-01-27 16:16:00|6629|6626|6626|6624|6631|6629|6626|6624|1865
1611764170000|2021-01-27 16:16:10|6625|6623|6626|6624|6628|6626|6625|6623|2134
1611764180000|2021-01-27 16:16:20|||||||||100
1611764190000|2021-01-27 16:16:30|6625|6623|6622|6621|6625|6623|6622|6621|5044
1611764200000|2021-01-27 16:16:40|6621|6620|6620|6619|6621|6620|6619|6616|3761
1611764210000|2021-01-27 16:16:50|6622||6622||6622||6622||800
1611764220000|2021-01-27 16:17:00|6621|6620|6617|6614|6621|6620|6617|6614|2701
1611764230000|2021-01-27 16:17:10|6616|6615|6616|6615|6619|6617|6616|6614|2657
1611764240000|2021-01-27 16:17:20|6617|6616|6619|6617|6619|6617|6617|6615|300
1611764250000|2021-01-27 16:17:30|6618|6618|6619|6617|6619|6618|6618|6617|200
1611764260000|2021-01-27 16:17:40|6620|6618|6622|6619|6623|6620|6619|6617|13137
1611764270000|2021-01-27 16:17:50|6623|6620|6621|6619|6625|6622|6619|6617|6569
1611764280000|2021-01-27 16:18:00|6620|6618|6624|6621|6624|6622|6620|6618|400
1611764290000|2021-01-27 16:18:10|6623|6619|6621|6619|6623|6619|6620|6618|3298
1611764300000|2021-01-27 16:18:20|6624|6621|6623|6621|6624|6621|6621|6620|1402
1611764310000|2021-01-27 16:18:30|6624|6622|6628|6625|6628|6625|6624|6622|400
1611764330000|2021-01-27 16:18:50|6629|6626|6629|6628|6631|6629|6629|6626|2281
1611764340000|2021-01-27 16:19:00|6630|6627|6633|6631|6634|6632|6629|6627|1400
1611764350000|2021-01-27 16:19:10|6635|6632|6636|6634|6636|6634|6635|6632|700
1611764360000|2021-01-27 16:19:20|6635|6635|6636|6635|6637|6636|6635|6633|1500
1611764370000|2021-01-27 16:19:30|6637|6636|6644|6641|6644|6641|6637|6636|1873
1611764380000|2021-01-27 16:19:40|6645|6643|6645|6642|6645|6643|6645|6642|252
1611764400000|2021-01-27 16:20:00|6644|6643|6643|6641|6644|6643|6639|6636|3300
1611764410000|2021-01-27 16:20:10|||||||||464
1611764420000|2021-01-27 16:20:20|6644|6643|6644|6641|6644|6643|6642|6641|1100
1611764430000|2021-01-27 16:20:30|6645|6642|6640|6637|6645|6642|6640|6637|800
1611764440000|2021-01-27 16:20:40|6639|6638|6643|6639|6643|6642|6638|6635|5687
1611764450000|2021-01-27 16:20:50|6642|6638|6640|6638|6643|6638|6640|6638|1200
1611764460000|2021-01-27 16:21:00|6641|6639|6642|6639|6642|6639|6641|6639|1667
1611764470000|2021-01-27 16:21:10|6640|6638|6636|6635|6640|6638|6636|6635|2701
1611764480000|2021-01-27 16:21:20|6637|6636|6633|6631|6638|6636|6631|6629|6125
1611764490000|2021-01-27 16:21:30|6634|6633|6638|6636|6638|6637|6634|6633|3148
1611764500000|2021-01-27 16:21:40|6636|6635|6636|6635|6636|6635|6636|6635|950
1611764510000|2021-01-27 16:21:50|6635|6634|6637|6634|6637|6635|6633|6632|4357
1611764520000|2021-01-27 16:22:00|6636|6635|6639|6636|6639|6637|6636|6635|1001
1611764540000|2021-01-27 16:22:20|6638|6635|6639|6637|6639|6637|6636|6635|4800
1611764550000|2021-01-27 16:22:30|||||||||1000
1611764560000|2021-01-27 16:22:40|6638|6636|6638|6636|6638|6636|6636|6635|1440
1611764570000|2021-01-27 16:22:50|6636|6635|6637|6635|6637|6635|6636|6635|300
1611764580000|2021-01-27 16:23:00|6636|6634|6633|6630|6636|6634|6633|6630|900
1611764590000|2021-01-27 16:23:10|6634|6631|6637|6636|6637|6636|6634|6631|2125
1611764600000|2021-01-27 16:23:20|6636|6635|6637|6634|6637|6636|6636|6634|700
1611764610000|2021-01-27 16:23:30|6636|6632|6636|6633|6636|6634|6634|6632|600
1611764620000|2021-01-27 16:23:40|6635||6635||6635||6634||400
1611764650000|2021-01-27 16:24:10|6634|6632|6633|6631|6634|6632|6631|6630|2400
1611764660000|2021-01-27 16:24:20|6632|6630|6632|6630|6632|6630|6630|6627|5003
1611764670000|2021-01-27 16:24:30|6631|6629|6630|6628|6631|6629|6629|6627|1600
1611764680000|2021-01-27 16:24:40|6629|6629|6630|6628|6630|6629|6629|6628|2018
1611764690000|2021-01-27 16:24:50|6631|6629|6626|6623|6631|6631|6626|6623|7270
1611764700000|2021-01-27 16:25:00||6624||6624||6624||6624|200
1611764710000|2021-01-27 16:25:10|6625|6623|6623|6620|6625|6623|6617|6616|6052
1611764720000|2021-01-27 16:25:20|6621|6619|6618|6616|6621|6619|6616|6614|1915
1611764730000|2021-01-27 16:25:30|6619|6617|6622|6619|6622|6620|6619|6617|700
1611764740000|2021-01-27 16:25:40|6623|6621|6625|6622|6625|6622|6623|6621|300
1611764750000|2021-01-27 16:25:50|6624|6621|6628|6625|6628|6627|6622|6621|800
1611764760000|2021-01-27 16:26:00|6627|6626|6625|6623|6627|6627|6625|6623|4800
1611764770000|2021-01-27 16:26:10|6624|6624|6628|6626|6628|6626|6624|6624|13700
1611764780000|2021-01-27 16:26:20|6627|6625|6626|6625|6628|6626|6626|6624|3888
1611764800000|2021-01-27 16:26:40|6625|6624|6624|6623|6625|6624|6624|6623|600
1611764810000|2021-01-27 16:26:50|6623|6622|6621|6620|6623|6622|6621|6619|1000
1611764820000|2021-01-27 16:27:00|6622|6621|6626|6624|6626|6625|6622|6621|600
1611764830000|2021-01-27 16:27:10|6627|6625|6625|6624|6628|6626|6625|6623|3400
1611764840000|2021-01-27 16:27:20|6624|6623|6625|6624|6625|6624|6624|6622|6208
1611764850000|2021-01-27 16:27:30|6624|6623|6623|6621|6624|6623|6622|6620|1500
1611764870000|2021-01-27 16:27:50|6622|6620|6623|6621|6624|6622|6621|6620|600
1611764880000|2021-01-27 16:28:00|6622|6620|6621|6620|6622|6620|6621|6620|1400
1611764890000|2021-01-27 16:28:10|6622|6621|6624|6621|6624|6622|6622|6621|200
1611764900000|2021-01-27 16:28:20|6623||6623||6623||6623||0
1611764920000|2021-01-27 16:28:40|6624|6622|6624|6622|6624|6623|6624|6622|500
1611764940000|2021-01-27 16:29:00|6625|6623|6625|6624|6625|6624|6625|6623|3436
1611764950000|2021-01-27 16:29:10||6625||6624||6625||6624|17597
1611764960000|2021-01-27 16:29:20|6624|6623|6623|6622|6624|6623|6623|6622|2657
1611764970000|2021-01-27 16:29:30|6624|6623|6625|6624|6625|6624|6624|6623|2735
1611764980000|2021-01-27 16:29:40|6626|6625|6625|6624|6626|6625|6625|6623|23079
1611764990000|2021-01-27 16:29:50|6624|6623|6624|6622|6624|6623|6623|6622|2306
1611765000000|2021-01-27 16:30:00|6623|6623|6625|6624|6625|6624|6623|6623|1700
1611765010000|2021-01-27 16:30:10|6624|6623|6625|6624|6625|6624|6624|6623|1900
1611765020000|2021-01-27 16:30:20|6624|6623|6624|6623|6624|6623|6624|6623|1830
1611765030000|2021-01-27 16:30:30|6625|6624|6626|6624|6627|6625|6625|6624|6706
1611765040000|2021-01-27 16:30:40|6625|6623|6625|6624|6626|6625|6624|6623|1400
1611765050000|2021-01-27 16:30:50|6626|6623|6626|6624|6628|6626|6624|6623|3800
1611765060000|2021-01-27 16:31:00|6625|6623|6622|6619|6625|6623|6620|6618|4198
1611765070000|2021-01-27 16:31:10|6623|6621|6624|6623|6624|6623|6623|6621|650
1611765080000|2021-01-27 16:31:20|||||||||1400
1611765090000|2021-01-27 16:31:30|6625|6625|6633|6631|6634|6632|6625|6625|1402
1611765100000|2021-01-27 16:31:40|6632|6632|6632|6631|6634|6632|6632|6631|600
1611765110000|2021-01-27 16:31:50|||||||||4500
1611765120000|2021-01-27 16:32:00|6633|6632|6629|6627|6633|6632|6628|6627|4383
1611765130000|2021-01-27 16:32:10|6628|6625|6626|6625|6628|6626|6626|6625|802
1611765140000|2021-01-27 16:32:20|6625|6624|6622|6620|6625|6624|6621|6620|1500
1611765150000|2021-01-27 16:32:30|6621|6621|6626|6624|6626|6624|6621|6621|100
1611765160000|2021-01-27 16:32:40|6624|6623|6624|6622|6624|6623|6624|6622|650
1611765170000|2021-01-27 16:32:50|6625|6623|6627|6625|6628|6625|6625|6623|700
1611765180000|2021-01-27 16:33:00|6626|6624|6624|6623|6626|6624|6624|6623|1084
1611765190000|2021-01-27 16:33:10|6625|6624|6624|6622|6626|6625|6624|6622|4307
1611765200000|2021-01-27 16:33:20|6623|6623|6624|6622|6628|6627|6623|6622|4310
1611765210000|2021-01-27 16:33:30|6623|6623|6623|6621|6625|6623|6621|6620|607
1611765220000|2021-01-27 16:33:40|6622|6622|6621|6619|6625|6622|6620|6619|1581
1611765230000|2021-01-27 16:33:50|6622|6620|6626|6624|6626|6625|6621|6620|1100
1611765240000|2021-01-27 16:34:00||6625||6624||6625||6624|300
1611765250000|2021-01-27 16:34:10|6625|6623|6623|6621|6625|6623|6623|6621|1393
1611765260000|2021-01-27 16:34:20|6622|6622|6622|6620|6622|6622|6621|6620|2200
1611765270000|2021-01-27 16:34:30|6623|6621|6623|6622|6623|6622|6623|6621|400
1611765280000|2021-01-27 16:34:40|||||||||1950
1611765290000|2021-01-27 16:34:50|6624|6623|6624|6623|6625|6623|6624|6623|584
1611765300000|2021-01-27 16:35:00|6623|6622|6624|6622|6626|6625|6622|6621|2011
1611765310000|2021-01-27 16:35:10|6623|6621|6623|6621|6623|6621|6622|6620|100
1611765320000|2021-01-27 16:35:20|6622|6620|6615|6614|6622|6620|6615|6614|1740
1611765330000|2021-01-27 16:35:30|6616|6616|6616|6614|6618|6617|6615|6614|2400
1611765340000|2021-01-27 16:35:40|6615|6612|6616|6614|6617|6615|6614|6612|2231
1611765350000|2021-01-27 16:35:50|6615|6613|6615|6613|6615|6613|6614|6613|400
1611765360000|2021-01-27 16:36:00|6614|6614|6617|6615|6617|6615|6614|6613|200
1611765380000|2021-01-27 16:36:20|6616|6614|6613|6611|6616|6614|6611|6610|1900
1611765390000|2021-01-27 16:36:30|6615|6612|6615|6613|6615|6613|6613|6611|100
1611765400000|2021-01-27 16:36:40||6614||6614||6614||6614|200
1611765410000|2021-01-27 16:36:50|6616|6615|6619|6617|6619|6617|6616|6615|1919
1611765420000|2021-01-27 16:37:00|6618|6618|6618|6617|6620|6618|6618|6617|2401
1611765430000|2021-01-27 16:37:10|||||||||600
1611765440000|2021-01-27 16:37:20|6619|6618|6622|6620|6622|6621|6618|6617|2158
1611765450000|2021-01-27 16:37:30|6623|6621|6627|6625|6627|6626|6623|6621|900
1611765460000|2021-01-27 16:37:40|6628|6626|6629|6628|6629|6628|6628|6625|1000
1611765470000|2021-01-27 16:37:50|6631|6629|6627|6626|6631|6629|6627|6626|2252
1611765480000|2021-01-27 16:38:00|6629|6627|6624|6623|6629|6627|6624|6623|700
1611765490000|2021-01-27 16:38:10|6625|6624|6628|6626|6628|6627|6625|6624|25400
1611765500000|2021-01-27 16:38:20|6626|6625|6624|6623|6626|6625|6623|6622|1398
1611765510000|2021-01-27 16:38:30|6623|6622|6624|6623|6624|6623|6623|6622|300
1611765520000|2021-01-27 16:38:40|6625|6624|6626|6624|6627|6625|6625|6624|600
1611765530000|2021-01-27 16:38:50|6625|6623|6625|6624|6625|6624|6624|6623|700
1611765540000|2021-01-27 16:39:00|6626|6625|6625|6624|6627|6625|6625|6624|100
1611765550000|2021-01-27 16:39:10|6624|6623|6624|6623|6624|6623|6623|6622|300
1611765560000|2021-01-27 16:39:20|6623|6622|6622|6621|6625|6624|6622|6621|1200
1611765570000|2021-01-27 16:39:30|6621|6620|6621|6619|6622|6620|6620|6618|609
1611765580000|2021-01-27 16:39:40|6619|6618|6619|6618|6619|6618|6619|6618|300
1611765590000|2021-01-27 16:39:50|6618|6617|6620|6617|6620|6617|6618|6616|887
1611765600000|2021-01-27 16:40:00|6619|6616|6618|6616|6619|6616|6618|6616|0
1611765610000|2021-01-27 16:40:10|6617|6615|6617|6615|6617|6615|6617|6615|600
1611765620000|2021-01-27 16:40:20|6618|6616|6616|6614|6619|6617|6615|6614|600
1611765630000|2021-01-27 16:40:30|6617|6615|6617|6615|6618|6616|6617|6614|100
1611765650000|2021-01-27 16:40:50|6618|6616|6619|6617|6619|6617|6618|6616|100
1611765660000|2021-01-27 16:41:00|6620|6616|6614|6613|6620|6616|6614|6613|820
1611765670000|2021-01-27 16:41:10|6615|6612|6613|6612|6615|6613|6613|6612|115
1611765680000|2021-01-27 16:41:20|6612|6611|6615|6613|6615|6613|6612|6611|1512
1611765690000|2021-01-27 16:41:30|6616|6614|6616|6614|6617|6615|6616|6614|380
1611765700000|2021-01-27 16:41:40|6618|6615|6618|6615|6618|6615|6618|6615|0
1611765710000|2021-01-27 16:41:50|6617||6617||6617||6617||0
1611765720000|2021-01-27 16:42:00|6616|6614|6613|6611|6616|6614|6612|6611|2401
1611765730000|2021-01-27 16:42:10|6614|6612|6619|6617|6619|6617|6614|6612|1700
1611765740000|2021-01-27 16:42:20|6618|6616|6614|6612|6618|6616|6614|6612|600
1611765750000|2021-01-27 16:42:30|6615|6613|6617|6615|6617|6615|6615|6613|695
1611765760000|2021-01-27 16:42:40|6616|6614|6617|6615|6617|6615|6616|6614|280
1611765770000|2021-01-27 16:42:50|6616|6614|6614|6612|6616|6614|6613|6611|600
1611765780000|2021-01-27 16:43:00|6613|6611|6611|6609|6613|6611|6608|6607|1494
1611765790000|2021-01-27 16:43:10|6610|6608|6610|6608|6610|6609|6608|6606|1078
1611765800000|2021-01-27 16:43:20|6611|6609|6611|6609|6612|6610|6611|6609|664
1611765820000|2021-01-27 16:43:40|6610|6608|6608|6606|6610|6608|6607|6603|800
1611765840000|2021-01-27 16:44:00|6607|6605|6606|6603|6607|6605|6606|6603|200
1611765850000|2021-01-27 16:44:10|6605|6604|6606|6605|6606|6605|6605|6603|0
1611765860000|2021-01-27 16:44:20|6607|6606|6609|6607|6609|6607|6607|6606|1400
1611765870000|2021-01-27 16:44:30|6607|6606|6606|6605|6607|6606|6606|6605|400
1611765880000|2021-01-27 16:44:40|6605|6604|6606|6604|6606|6604|6602|6600|1126
1611765890000|2021-01-27 16:44:50|6607|6605|6610|6607|6610|6607|6607|6604|900
1611765900000|2021-01-27 16:45:00|6611|6609|6607|6604|6611|6609|6606|6604|1750
1611765910000|2021-01-27 16:45:10|6605|6603|6605|6602|6607|6606|6605|6602|1225
1611765920000|2021-01-27 16:45:20|6607|6605|6605|6602|6607|6605|6605|6602|300
1611765930000|2021-01-27 16:45:30|6603|6601|6603|6601|6604|6602|6602|6601|0
1611765940000|2021-01-27 16:45:40|6604|6602|6606|6604|6606|6605|6604|6602|0
1611765950000|2021-01-27 16:45:50|6604|6603|6605|6602|6605|6604|6604|6602|200
1611765960000|2021-01-27 16:46:00|6603|6601|6601|6600|6604|6602|6600|6598|1630
1611765970000|2021-01-27 16:46:10|6603|6602|6603|6600|6605|6604|6602|6600|1200
1611765980000|2021-01-27 16:46:20|6604|6602|6603|6601|6604|6602|6603|6601|100
1611765990000|2021-01-27 16:46:30|6602|6600|6602|6600|6602|6600|6601|6600|300
1611766000000|2021-01-27 16:46:40|6601|6598|6602|6600|6602|6600|6600|6598|2973
1611766010000|2021-01-27 16:46:50|6600|6599|6599|6598|6601|6599|6599|6598|1053
1611766020000|2021-01-27 16:47:00|6598|6597|6596|6595|6598|6597|6596|6595|764
1611766040000|2021-01-27 16:47:20|6595|6594|6596|6594|6596|6594|6595|6594|2100
1611766050000|2021-01-27 16:47:30|6597|6595|6598|6596|6598|6596|6597|6595|500
1611766060000|2021-01-27 16:47:40|6597|6597|6597|6596|6597|6597|6596|6595|700
1611766070000|2021-01-27 16:47:50|6598|6597|6600|6598|6600|6598|6598|6597|2200
1611766080000|2021-01-27 16:48:00|6599|6597|6600|6599|6601|6599|6598|6597|900
1611766090000|2021-01-27 16:48:10|6599|6598|6597|6596|6599|6598|6596|6595|1200
1611766100000|2021-01-27 16:48:20|6596|6595|6594|6592|6596|6595|6594|6592|864
1611766110000|2021-01-27 16:48:30|6591|6589|6591|6589|6591|6590|6589|6587|1275
1611766120000|2021-01-27 16:48:40|6590|6587|6587|6585|6590|6587|6586|6584|400
1611766130000|2021-01-27 16:48:50|6590|6586|6588|6586|6592|6589|6588|6586|3600
1611766140000|2021-01-27 16:49:00|6586|6584|6586|6584|6587|6585|6585|6584|500
1611766150000|2021-01-27 16:49:10|6588|6585|6588|6585|6589|6586|6588|6585|900
1611766160000|2021-01-27 16:49:20|6587|6586|6590|6587|6590|6587|6587|6586|950
1611766170000|2021-01-27 16:49:30|6588|6585|6588|6586|6589|6586|6586|6584|2800
1611766190000|2021-01-27 16:49:50|6587|6587|6590|6588|6590|6588|6587|6587|1000
1611766200000|2021-01-27 16:50:00|6591|6589|6592|6590|6592|6590|6591|6589|1000
1611766220000|2021-01-27 16:50:20|6593|6591|6593|6591|6595|6593|6592|6591|2299
1611766230000|2021-01-27 16:50:30|6592|6592|6593|6591|6593|6592|6592|6591|8811
1611766240000|2021-01-27 16:50:40|6594|6592|6594|6593|6594|6593|6594|6592|444
1611766250000|2021-01-27 16:50:50|6593|6592|6594|6592|6594|6592|6593|6591|1822
1611766260000|2021-01-27 16:51:00|6595|6593|6594|6592|6595|6594|6594|6592|707
1611766270000|2021-01-27 16:51:10|6593|6593|6593|6592|6595|6594|6593|6592|1310
1611766280000|2021-01-27 16:51:20|6592|6591|6593|6592|6593|6592|6592|6591|3400
1611766290000|2021-01-27 16:51:30|6592|6591|6594|6592|6595|6594|6592|6591|1641
1611766300000|2021-01-27 16:51:40|6593|6591|6592|6590|6593|6591|6592|6590|3200
1611766310000|2021-01-27 16:51:50|6593|6591|6594|6592|6594|6593|6593|6591|0
1611766320000|2021-01-27 16:52:00|6595|6593|6595|6593|6595|6593|6595|6593|100
1611766330000|2021-01-27 16:52:10|||||||||200
1611766340000|2021-01-27 16:52:20|6597|6594|6597|6595|6598|6597|6597|6594|1200
1611766350000|2021-01-27 16:52:30|6596|6594|6596|6594|6596|6595|6595|6594|1319
1611766360000|2021-01-27 16:52:40|6595|6592|6597|6594|6597|6594|6594|6592|1300
1611766370000|2021-01-27 16:52:50|6596|6593|6595|6593|6596|6593|6594|6593|900
1611766380000|2021-01-27 16:53:00|6594|6592|6594|6592|6595|6592|6593|6592|0
1611766400000|2021-01-27 16:53:20||6593||6593||6593||6593|100
1611766410000|2021-01-27 16:53:30|6593|6592|6593|6590|6593|6593|6592|6590|1249
1611766420000|2021-01-27 16:53:40|6592|6591|6595|6594|6596|6595|6592|6590|3678
1611766430000|2021-01-27 16:53:50|6596|6595|6595|6593|6597|6595|6595|6593|900
1611766440000|2021-01-27 16:54:00||6594||6593||6594||6593|100
1611766450000|2021-01-27 16:54:10|6596|6594|6596|6594|6597|6596|6596|6593|900
1611766460000|2021-01-27 16:54:20|6595|6593|6592|6590|6595|6593|6592|6590|850
1611766480000|2021-01-27 16:54:40|6591|6589|6588|6586|6591|6589|6588|6585|100
1611766490000|2021-01-27 16:54:50|6587|6585|6588|6586|6588|6587|6587|6585|500
1611766500000|2021-01-27 16:55:00|6589|6587|6589|6587|6589|6588|6588|6586|300
1611766510000|2021-01-27 16:55:10|6590|6589|6590|6589|6590|6589|6590|6589|0
1611766520000|2021-01-27 16:55:20|6592|6591|6592|6590|6592|6591|6591|6590|430
1611766530000|2021-01-27 16:55:30|6591|6591|6592|6591|6592|6591|6591|6590|600
1611766540000|2021-01-27 16:55:40|6590|6589|6590|6589|6591|6589|6590|6589|300
1611766550000|2021-01-27 16:55:50|6589|6588|6587|6585|6590|6588|6586|6585|1400
1611766560000|2021-01-27 16:56:00|6589|6587|6585|6583|6589|6587|6585|6583|1125
1611766570000|2021-01-27 16:56:10|6586|6584|6586|6584|6587|6586|6586|6584|600
1611766580000|2021-01-27 16:56:20|6585|6583|6581|6579|6585|6583|6581|6579|800
1611766590000|2021-01-27 16:56:30|6580|6581|6584|6582|6584|6582|6580|6580|700
1611766600000|2021-01-27 16:56:40|6583|6581|6584|6582|6586|6585|6583|6581|700
1611766610000|2021-01-27 16:56:50|6583|6581|6583|6581|6583|6581|6583|6581|500
1611766620000|2021-01-27 16:57:00|6582|6580|6581|6580|6582|6580|6581|6579|100
1611766630000|2021-01-27 16:57:10|6580|6579|6583|6581|6583|6581|6578|6575|400
1611766640000|2021-01-27 16:57:20|||||||||400
1611766650000|2021-01-27 16:57:30|6582|6580|6582|6580|6582|6580|6581|6580|300
1611766660000|2021-01-27 16:57:40|6581|6581|6581|6580|6581|6581|6581|6580|800
1611766670000|2021-01-27 16:57:50|6582|6581|6585|6584|6588|6586|6582|6581|200
1611766680000|2021-01-27 16:58:00|6586|6585|6586|6584|6587|6585|6585|6584|700
1611766690000|2021-01-27 16:58:10|6585|6580|6583|6580|6585|6581|6583|6580|800
1611766700000|2021-01-27 16:58:20|6581|6579|6581|6579|6581|6579|6580|6579|1261
1611766710000|2021-01-27 16:58:30|6582|6580|6580|6578|6582|6580|6578|6576|700
1611766720000|2021-01-27 16:58:40|6581|6579|6581|6578|6582|6579|6581|6578|500
1611766730000|2021-01-27 16:58:50|6580|6577|6579|6577|6580|6577|6579|6577|200
1611766740000|2021-01-27 16:59:00|6580|6578|6579|6578|6580|6579|6579|6578|100
1611766750000|2021-01-27 16:59:10|6580|6579|6580|6578|6583|6581|6580|6578|2200
1611766760000|2021-01-27 16:59:20|6581|6579|6583|6580|6583|6581|6581|6579|100
1611766770000|2021-01-27 16:59:30|6582|6579|6583|6581|6583|6581|6580|6578|1800
1611766780000|2021-01-27 16:59:40|||||||||400
1611766790000|2021-01-27 16:59:50|6581|6579|6581|6579|6581|6580|6580|6578|700
1611766800000|2021-01-27 17:00:00|6582|6580|6582|6580|6582|6581|6582|6580|900
1611766810000|2021-01-27 17:00:10|6581|6579|6580|6578|6581|6579|6580|6578|300
1611766820000|2021-01-27 17:00:20|6581|6579|6581|6579|6581|6580|6581|6578|300
1611766830000|2021-01-27 17:00:30|6580|6578|6579|6576|6580|6578|6579|6576|925
1611766840000|2021-01-27 17:00:40|6577|6577|6578|6576|6579|6578|6577|6575|1800
1611766850000|2021-01-27 17:00:50|6579|6577|6581|6579|6582|6581|6579|6577|21674
1611766870000|2021-01-27 17:01:10|6580|6578|6582|6580|6582|6581|6580|6578|3300
1611766880000|2021-01-27 17:01:20|6583|6581|6583|6580|6583|6582|6582|6580|400
1611766890000|2021-01-27 17:01:30|6581|6579|6581|6579|6581|6579|6581|6579|200
1611766900000|2021-01-27 17:01:40|6580|6578|6582|6580|6582|6581|6579|6577|1500
1611766910000|2021-01-27 17:01:50|6583|6582|6585|6583|6585|6583|6583|6582|200
1611766920000|2021-01-27 17:02:00|6586|6584|6585|6583|6588|6587|6585|6583|3232
1611766930000|2021-01-27 17:02:10|6584|6582|6587|6584|6587|6584|6583|6582|900
1611766940000|2021-01-27 17:02:20|6588|6585|6587|6585|6588|6585|6587|6585|0
1611766950000|2021-01-27 17:02:30|6586|6584|6586|6583|6587|6584|6583|6582|1320
1611766960000|2021-01-27 17:02:40|6585||6585||6585||6585||0
1611766970000|2021-01-27 17:02:50|6587|6584|6587|6584|6587|6585|6586|6584|1200
1611766990000|2021-01-27 17:03:10|6585|6583|6586|6584|6586|6584|6584|6583|947
1611767000000|2021-01-27 17:03:20|6585|6583|6583|6581|6585|6583|6583|6581|450
1611767010000|2021-01-27 17:03:30|6582|6580|6580|6578|6583|6581|6580|6578|1498
1611767020000|2021-01-27 17:03:40|6581|6579|6583|6582|6583|6582|6581|6579|1827
1611767030000|2021-01-27 17:03:50|6584|6583|6585|6583|6585|6583|6584|6583|100
1611767040000|2021-01-27 17:04:00|6586|6584|6586|6584|6586|6585|6586|6584|500
1611767050000|2021-01-27 17:04:10|6585|6583|6585|6583|6585|6583|6585|6583|200
1611767070000|2021-01-27 17:04:30|6584|6581|6583|6581|6584|6581|6583|6580|3043
1611767080000|2021-01-27 17:04:40|6582|6580|6581|6579|6582|6580|6581|6579|436
1611767090000|2021-01-27 17:04:50|6580|6578|6580|6578|6580|6579|6580|6578|700
1611767100000|2021-01-27 17:05:00|6579|6579|6578|6576|6582|6580|6577|6575|3994
1611767110000|2021-01-27 17:05:10|6579|6577|6581|6579|6581|6580|6577|6575|2270
1611767120000|2021-01-27 17:05:20|6580|6580|6579|6577|6580|6580|6579|6577|567
1611767140000|2021-01-27 17:05:40|6580|6578|6581|6579|6583|6582|6580|6578|2441
1611767150000|2021-01-27 17:05:50|||||||||200
1611767160000|2021-01-27 17:06:00|||||||||4000
1611767170000|2021-01-27 17:06:10|6582|6580|6585|6583|6585|6583|6582|6580|5788
1611767180000|2021-01-27 17:06:20|6586|6584|6586|6584|6586|6585|6585|6584|1200
1611767190000|2021-01-27 17:06:30|6585|6583|6584|6582|6585|6583|6583|6582|800
1611767200000|2021-01-27 17:06:40|6585|6583|6588|6586|6588|6586|6585|6583|600
1611767210000|2021-01-27 17:06:50|6590|6585|6589|6587|6590|6587|6589|6585|0
1611767220000|2021-01-27 17:07:00|6590|6588|6590|6588|6590|6589|6590|6588|352
1611767230000|2021-01-27 17:07:10|6592|6589|6592|6590|6592|6591|6591|6589|1017
1611767240000|2021-01-27 17:07:20|6591|6591|6592|6590|6592|6591|6589|6588|1163
1611767250000|2021-01-27 17:07:30|6593|6591|6593|6592|6594|6592|6592|6591|3609
1611767260000|2021-01-27 17:07:40|6594|6593|6597|6595|6597|6596|6594|6593|2720
1611767270000|2021-01-27 17:07:50|6599|6596|6599|6597|6601|6599|6596|6595|3862
1611767280000|2021-01-27 17:08:00|6600|6598|6601|6599|6604|6601|6600|6598|1700
1611767290000|2021-01-27 17:08:10|6602|6601|6602|6600|6602|6601|6599|6597|2735
1611767300000|2021-01-27 17:08:20|6601|6601|6600|6598|6601|6601|6599|6597|2715
1611767310000|2021-01-27 17:08:30|6599|6597|6597|6596|6600|6597|6597|6596|1683
1611767320000|2021-01-27 17:08:40|6598|6595|6598|6597|6599|6597|6596|6594|4706
1611767330000|2021-01-27 17:08:50|6599|6598|6603|6601|6605|6604|6599|6598|1215
1611767340000|2021-01-27 17:09:00|6602|6600|6601|6600|6602|6600|6601|6600|400
1611767350000|2021-01-27 17:09:10|6602|6601|6604|6602|6604|6602|6602|6601|850
1611767360000|2021-01-27 17:09:20|||||||||100
1611767370000|2021-01-27 17:09:30|6603|6603|6604|6602|6604|6603|6603|6602|400
1611767400000|2021-01-27 17:10:00|6603|6601|6602|6600|6603|6601|6600|6598|1971
1611767410000|2021-01-27 17:10:10|6601|6599|6604|6602|6604|6602|6599|6597|3100
1611767420000|2021-01-27 17:10:20|6603|6601|6600|6597|6603|6601|6600|6597|200
1611767430000|2021-01-27 17:10:30|6598|6596|6601|6599|6601|6599|6597|6596|6732
1611767440000|2021-01-27 17:10:40|6602|6600|6604|6601|6604|6601|6602|6600|200
1611767450000|2021-01-27 17:10:50||6603||6603||6603||6603|700
1611767460000|2021-01-27 17:11:00|6603|6602|6600|6599|6603|6602|6600|6598|2428
1611767470000|2021-01-27 17:11:10|6602|6600|6602|6601|6604|6601|6602|6600|800
1611767480000|2021-01-27 17:11:20|6604|6602|6605|6603|6606|6604|6604|6602|3423
1611767500000|2021-01-27 17:11:40|6604|6602|6601|6600|6604|6602|6601|6600|1000
1611767510000|2021-01-27 17:11:50|6602|6601|6603|6601|6603|6601|6602|6601|100
1611767520000|2021-01-27 17:12:00|6605|6602|6605|6603|6605|6603|6605|6602|500
1611767530000|2021-01-27 17:12:10|6604|6604|6605|6603|6605|6604|6604|6603|300
1611767540000|2021-01-27 17:12:20|6604|6604|6606|6604|6606|6605|6603|6602|1200
1611767550000|2021-01-27 17:12:30|6605|6603|6604|6602|6605|6603|6604|6602|900
1611767560000|2021-01-27 17:12:40|6605|6603|6610|6608|6610|6608|6605|6603|2939
1611767580000|2021-01-27 17:13:00|6609|6607|6611|6609|6612|6610|6609|6607|1955
1611767600000|2021-01-27 17:13:20|6612|6610|6610|6608|6612|6610|6609|6608|9749
1611767610000|2021-01-27 17:13:30|6609|6607|6608|6606|6609|6607|6606|6605|3500
1611767620000|2021-01-27 17:13:40|6605|6604|6605|6603|6606|6604|6604|6603|1400
1611767640000|2021-01-27 17:14:00|6604|6602|6603|6602|6604|6603|6603|6601|1175
1611767650000|2021-01-27 17:14:10|6602|6600|6606|6604|6608|6607|6601|6600|4446
1611767660000|2021-01-27 17:14:20|6607|6605|6606|6604|6607|6605|6606|6604|300
1611767670000|2021-01-27 17:14:30|6605|6603|6603|6601|6605|6603|6603|6601|1077
1611767680000|2021-01-27 17:14:40|6602|6600|6599|6597|6602|6600|6598|6596|1862
1611767690000|2021-01-27 17:14:50|6600|6598|6599|6597|6601|6599|6599|6597|800
1611767700000|2021-01-27 17:15:00|6598||6598||6598||6598||0
1611767710000|2021-01-27 17:15:10|6597|6596|6599|6598|6599|6598|6594|6593|4183
1611767720000|2021-01-27 17:15:20|6600|6597|6604|6601|6604|6601|6599|6597|1381
1611767730000|2021-01-27 17:15:30|6603||6603||6603||6603||100
1611767750000|2021-01-27 17:15:50|6601|6600|6605|6603|6605|6604|6600|6599|2800
1611767760000|2021-01-27 17:16:00|6607|6604|6606|6604|6607|6604|6606|6604|0
1611767780000|2021-01-27 17:16:20|6607|6605|6610|6608|6610|6608|6607|6604|700
1611767790000|2021-01-27 17:16:30|6608|6607|6611|6609|6611|6610|6606|6604|4351
1611767800000|2021-01-27 17:16:40|6613|6610|6612|6610|6616|6613|6612|6610|1820
1611767810000|2021-01-27 17:16:50|6616|6614|6615|6613|6616|6614|6614|6612|600
1611767820000|2021-01-27 17:17:00|6614|6612|6615|6614|6616|6615|6612|6611|500
1611767830000|2021-01-27 17:17:10|6616|6615|6617|6615|6619|6617|6616|6614|1925
1611767840000|2021-01-27 17:17:20|6616|6616|6617|6614|6617|6616|6614|6613|1099
1611767850000|2021-01-27 17:17:30|6616|6613|6616|6613|6616|6613|6615|6613|100
1611767860000|2021-01-27 17:17:40|6615|6612|6613|6611|6615|6612|6613|6610|100
1611767870000|2021-01-27 17:17:50|6612|6610|6612|6611|6613|6612|6611|6610|610
1611767880000|2021-01-27 17:18:00|6613|6612|6612|6610|6614|6613|6610|6609|1389
1611767890000|2021-01-27 17:18:10|6611|6609|6613|6612|6614|6613|6611|6609|1682
1611767910000|2021-01-27 17:18:30|6614|6613|6612|6610|6614|6613|6612|6610|1850
1611767920000|2021-01-27 17:18:40|6613|6611|6616|6614|6617|6614|6613|6611|1300
1611767940000|2021-01-27 17:19:00|6615|6613|6615|6612|6615|6613|6613|6611|1925
1611767950000|2021-01-27 17:19:10|6614||6614||6614||6614||0
1611767970000|2021-01-27 17:19:30|6615|6613|6617|6615|6618|6616|6615|6613|659
1611767980000|2021-01-27 17:19:40|6618|6616|6618|6616|6618|6616|6618|6616|0
1611768010000|2021-01-27 17:20:10|6617|6615|6618|6616|6618|6616|6615|6614|2860
1611768020000|2021-01-27 17:20:20|6617|6617|6618|6616|6618|6617|6616|6614|1500
1611768030000|2021-01-27 17:20:30|6617|6615|6615|6614|6617|6615|6615|6613|3000
1611768040000|2021-01-27 17:20:40|6616|6613|6615|6613|6616|6614|6613|6612|800
1611768050000|2021-01-27 17:20:50|6614|6612|6616|6614|6616|6614|6614|6612|1785
1611768060000|2021-01-27 17:21:00|6615|6615|6617|6616|6619|6617|6615|6615|700
1611768070000|2021-01-27 17:21:10|6616|6615|6619|6616|6619|6616|6616|6615|300
1611768080000|2021-01-27 17:21:20|6617|6615|6615|6612|6617|6615|6615|6612|300
1611768090000|2021-01-27 17:21:30|6614|6613|6613|6612|6615|6614|6613|6611|900
1611768100000|2021-01-27 17:21:40|6614|6613|6615|6613|6615|6613|6614|6613|900
1611768110000|2021-01-27 17:21:50|6616|6614|6616|6615|6618|6615|6616|6613|600
1611768120000|2021-01-27 17:22:00|6615|6614|6617|6615|6617|6615|6614|6612|7299
1611768130000|2021-01-27 17:22:10|6618|6616|6617|6616|6619|6617|6617|6616|400
1611768140000|2021-01-27 17:22:20|6616|6615|6619|6616|6619|6617|6615|6614|1700
1611768150000|2021-01-27 17:22:30|6620|6617|6622|6621|6627|6625|6619|6617|3209
1611768160000|2021-01-27 17:22:40|6623|6620|6624|6622|6624|6622|6623|6620|550
1611768170000|2021-01-27 17:22:50|6622|6621|6623|6621|6623|6621|6622|6621|400
1611768180000|2021-01-27 17:23:00|6624|6622|6625|6623|6627|6624|6623|6622|3169
1611768190000|2021-01-27 17:23:10||6624||6623||6624||6623|300
1611768200000|2021-01-27 17:23:20|6626|6624|6629|6625|6629|6625|6626|6624|900
1611768210000|2021-01-27 17:23:30|6628|6624|6624|6622|6628|6624|6624|6622|2700
1611768220000|2021-01-27 17:23:40|6623|6621|6620|6617|6623|6621|6620|6617|1401
1611768230000|2021-01-27 17:23:50|6619||6619||6619||6619||0
1611768240000|2021-01-27 17:24:00|6618|6616|6617|6616|6619|6617|6617|6615|907
1611768250000|2021-01-27 17:24:10|6616|6615|6618|6616|6618|6617|6615|6614|1370
1611768270000|2021-01-27 17:24:30|6617|6615|6616|6614|6617|6615|6616|6614|375
1611768280000|2021-01-27 17:24:40|6615|6613|6614|6612|6615|6613|6612|6611|1165
1611768290000|2021-01-27 17:24:50|6612|6611|6613|6611|6614|6612|6612|6611|0
1611768300000|2021-01-27 17:25:00|6612||6612||6612||6612||0
1611768310000|2021-01-27 17:25:10|6611|6610|6610|6608|6611|6610|6610|6608|1718
1611768320000|2021-01-27 17:25:20||6609||6608||6609||6608|100
1611768330000|2021-01-27 17:25:30|||||||||100
1611768340000|2021-01-27 17:25:40|6611|6609|6613|6611|6613|6611|6611|6609|836
1611768350000|2021-01-27 17:25:50|6614|6612|6616|6614|6617|6616|6614|6612|800
1611768380000|2021-01-27 17:26:20|||||||||600
1611768390000|2021-01-27 17:26:30|6615|6613|6615|6614|6615|6614|6613|6612|1500
1611768400000|2021-01-27 17:26:40|6616|6615|6618|6616|6618|6617|6616|6614|2000
1611768410000|2021-01-27 17:26:50|6619|6617|6619|6617|6620|6618|6618|6615|2300
1611768420000|2021-01-27 17:27:00|6618|6616|6617|6615|6618|6616|6617|6615|1700
1611768430000|2021-01-27 17:27:10|6616|6614|6615|6613|6616|6614|6614|6612|1800
1611768440000|2021-01-27 17:27:20|6613|6612|6611|6609|6613|6612|6610|6609|2311
1611768450000|2021-01-27 17:27:30|6612|6608|6606|6605|6612|6608|6606|6605|2946
1611768460000|2021-01-27 17:27:40|6605|6604|6605|6603|6605|6604|6603|6601|420
1611768470000|2021-01-27 17:27:50|6604|6602|6604|6602|6604|6602|6604|6602|0
1611768480000|2021-01-27 17:28:00|6603|6601|6604|6602|6604|6603|6603|6601|926
1611768490000|2021-01-27 17:28:10|6603|6601|6602|6600|6603|6601|6602|6600|300
1611768500000|2021-01-27 17:28:20|6603|6601|6606|6603|6606|6604|6603|6601|1205
1611768510000|2021-01-27 17:28:30|6607|6604|6605|6604|6610|6607|6605|6604|1100
1611768520000|2021-01-27 17:28:40|6606||6606||6606||6606||200
1611768530000|2021-01-27 17:28:50|6607|6605|6608|6605|6608|6605|6607|6605|140
1611768550000|2021-01-27 17:29:10|6607|6606|6609|6607|6610|6609|6607|6606|1061
1611768560000|2021-01-27 17:29:20|6608|6606|6607|6605|6608|6606|6607|6604|906
1611768570000|2021-01-27 17:29:30|6606|6604|6606|6604|6610|6608|6605|6603|831
1611768580000|2021-01-27 17:29:40|6608|6605|6609|6607|6609|6607|6608|6605|1300
1611768590000|2021-01-27 17:29:50|6608|6608|6609|6606|6609|6608|6607|6605|738
1611768600000|2021-01-27 17:30:00||6607||6606||6607||6606|100
1611768610000|2021-01-27 17:30:10|6610|6607|6611|6609|6611|6609|6610|6607|500
1611768630000|2021-01-27 17:30:30||6608||6608||6608||6608|100
1611768640000|2021-01-27 17:30:40|||||||||214
1611768650000|2021-01-27 17:30:50|6610|6607|6609|6607|6610|6607|6607|6606|3553
1611768660000|2021-01-27 17:31:00|6610|6608|6611|6608|6611|6608|6610|6608|108
1611768670000|2021-01-27 17:31:10|6609|6607|6609|6607|6609|6608|6608|6607|741
1611768680000|2021-01-27 17:31:20|6608|6608|6614|6612|6615|6614|6608|6608|3310
1611768700000|2021-01-27 17:31:40|6615|6613|6614|6612|6615|6614|6614|6612|1141
1611768710000|2021-01-27 17:31:50|||||||||700
1611768730000|2021-01-27 17:32:10|6612|6611|6613|6611|6613|6611|6611|6610|1695
1611768740000|2021-01-27 17:32:20|6612|6610|6611|6609|6613|6612|6610|6608|3188
1611768750000|2021-01-27 17:32:30|6609|6608|6603|6600|6609|6608|6603|6600|2327
1611768760000|2021-01-27 17:32:40|6602|6599|6600|6598|6602|6599|6599|6596|2300
1611768770000|2021-01-27 17:32:50|6601|6600|6601|6600|6601|6600|6601|6600|100
1611768780000|2021-01-27 17:33:00|6600|6599|6601|6599|6602|6600|6600|6599|300
1611768790000|2021-01-27 17:33:10|6602|6600|6601|6599|6603|6601|6599|6597|2761
1611768800000|2021-01-27 17:33:20|6602|6601|6600|6598|6602|6601|6600|6598|600
1611768810000|2021-01-27 17:33:30|6601|6599|6604|6601|6604|6601|6601|6599|712
1611768820000|2021-01-27 17:33:40|6601|6599|6601|6599|6601|6599|6601|6599|0
1611768830000|2021-01-27 17:33:50|6602|6600|6603|6601|6604|6601|6602|6600|425
1611768840000|2021-01-27 17:34:00|6604|6602|6603|6601|6604|6602|6602|6601|1500
1611768860000|2021-01-27 17:34:20|||||||||106
1611768870000|2021-01-27 17:34:30|6602|6600|6600|6598|6602|6600|6599|6598|1132
1611768880000|2021-01-27 17:34:40|6599|6597|6599|6597|6599|6597|6599|6597|0
1611768890000|2021-01-27 17:34:50|6598|6596|6599|6597|6599|6597|6598|6596|400
1611768900000|2021-01-27 17:35:00|6598|6596|6597|6594|6598|6596|6596|6594|600
1611768910000|2021-01-27 17:35:10|6596|6595|6597|6594|6597|6595|6596|6594|500
1611768920000|2021-01-27 17:35:20|6596|6595|6594|6593|6599|6597|6594|6593|2345
1611768930000|2021-01-27 17:35:30|6595|6594|6594|6591|6597|6595|6592|6590|1113
1611768940000|2021-01-27 17:35:40|6591|6589|6587|6584|6591|6589|6587|6584|780
1611768950000|2021-01-27 17:35:50|6586|6583|6586|6583|6586|6584|6584|6582|800
1611768960000|2021-01-27 17:36:00|6587|6584|6587|6584|6587|6584|6584|6582|480
1611768970000|2021-01-27 17:36:10||6585||6585||6585||6585|0
1611768980000|2021-01-27 17:36:20|6586|6586|6586|6584|6586|6586|6586|6584|400
1611768990000|2021-01-27 17:36:30|6585|6583|6583|6580|6585|6583|6583|6580|600
1611769000000|2021-01-27 17:36:40|6582|6581|6581|6580|6584|6582|6581|6580|1925
1611769010000|2021-01-27 17:36:50|6582|6579|6582|6580|6582|6581|6579|6577|1884
1611769020000|2021-01-27 17:37:00|6583|6581|6584|6582|6584|6583|6583|6581|1300
1611769030000|2021-01-27 17:37:10|6583|6583|6584|6582|6584|6583|6583|6582|700
1611769040000|2021-01-27 17:37:20|6585|6583|6585|6583|6586|6584|6585|6583|1100
1611769050000|2021-01-27 17:37:30|6586||6586||6586||6586||0
1611769060000|2021-01-27 17:37:40|||||||||300
1611769070000|2021-01-27 17:37:50|6585||6585||6585||6585||200
1611769080000|2021-01-27 17:38:00|6584|6581|6583|6581|6584|6583|6583|6580|1400
1611769090000|2021-01-27 17:38:10|6582|6580|6582|6580|6582|6580|6582|6580|100
1611769100000|2021-01-27 17:38:20|6581|6579|6580|6578|6581|6579|6580|6578|600
1611769110000|2021-01-27 17:38:30|6579|6577|6575|6572|6579|6577|6572|6569|3032
1611769120000|2021-01-27 17:38:40|6576|6571|6570|6568|6576|6573|6569|6566|800
1611769130000|2021-01-27 17:38:50|6569|6569|6574|6572|6574|6572|6569|6569|1130
1611769140000|2021-01-27 17:39:00|6576|6573|6578|6575|6579|6577|6576|6573|800
1611769160000|2021-01-27 17:39:20|6579|6576|6580|6577|6581|6579|6579|6576|200
1611769170000|2021-01-27 17:39:30|||||||||100
1611769180000|2021-01-27 17:39:40|6579|6576|6577|6575|6579|6576|6577|6575|300
1611769190000|2021-01-27 17:39:50|6578|6576|6578|6576|6578|6577|6577|6576|200
1611769200000|2021-01-27 17:40:00||6577||6576||6577||6576|200
1611769210000|2021-01-27 17:40:10|6577|6575|6578|6577|6578|6577|6577|6575|500
1611769230000|2021-01-27 17:40:30||6576||6576||6576||6576|0
1611769240000|2021-01-27 17:40:40|||||||||400
1611769250000|2021-01-27 17:40:50||6577||6576||6577||6576|300
1611769260000|2021-01-27 17:41:00|6580|6578|6581|6579|6581|6580|6580|6578|500
1611769270000|2021-01-27 17:41:10||6580||6579||6580||6579|337
1611769280000|2021-01-27 17:41:20|6582|6580|6587|6584|6587|6585|6582|6580|2629
1611769290000|2021-01-27 17:41:30|6588|6585|6586|6585|6588|6587|6586|6585|838
1611769300000|2021-01-27 17:41:40|6587|6587|6590|6588|6590|6588|6587|6587|400
1611769310000|2021-01-27 17:41:50|6591||6591||6591||6591||100
1611769320000|2021-01-27 17:42:00|6590|6589|6589|6586|6590|6589|6585|6583|1492
1611769330000|2021-01-27 17:42:10||6587||6586||6587||6586|108
1611769340000|2021-01-27 17:42:20|6590|6587|6590|6589|6590|6589|6588|6587|300
1611769350000|2021-01-27 17:42:30|6589|6588|6589|6588|6589|6588|6589|6588|100
1611769360000|2021-01-27 17:42:40|6588|6586|6581|6579|6588|6586|6580|6579|8672
1611769410000|2021-01-27 17:43:30|6580|6578|6578|6576|6580|6578|6576|6575|1552
1611769430000|2021-01-27 17:43:50|6579|6577|6580|6579|6580|6579|6579|6577|500
1611769440000|2021-01-27 17:44:00|6582|6580|6580|6577|6582|6580|6579|6577|800
1611769450000|2021-01-27 17:44:10|6581|6579|6581|6579|6581|6579|6581|6579|200
1611769460000|2021-01-27 17:44:20|6579|6578|6580|6578|6580|6578|6578|6576|1700
1611769480000|2021-01-27 17:44:40|6579|6579|6581|6579|6581|6579|6579|6579|936
1611769490000|2021-01-27 17:44:50|6582|6580|6582|6580|6582|6580|6582|6580|724
1611769500000|2021-01-27 17:45:00|6581||6582||6582||6581||100
1611769510000|2021-01-27 17:45:10|6581|6579|6580|6578|6581|6579|6579|6577|1673
1611769520000|2021-01-27 17:45:20|6581|6579|6582|6580|6582|6580|6581|6579|924
1611769540000|2021-01-27 17:45:40|6579|6578|6578|6575|6579|6578|6577|6575|1000
1611769550000|2021-01-27 17:45:50|6577|6574|6574|6572|6577|6574|6574|6572|247
1611769560000|2021-01-27 17:46:00|6573|6571|6573|6571|6573|6571|6573|6571|0
1611769570000|2021-01-27 17:46:10|6572|6570|6576|6574|6576|6575|6572|6570|1150
1611769580000|2021-01-27 17:46:20|6574|6573|6574|6572|6574|6573|6574|6572|100
1611769590000|2021-01-27 17:46:30|6573|6573|6576|6573|6576|6574|6573|6573|200
1611769600000|2021-01-27 17:46:40||6574||6574||6574||6574|280
1611769620000|2021-01-27 17:47:00|6577|6575|6576|6574|6578|6576|6576|6574|900
1611769640000|2021-01-27 17:47:20|6578|6576|6577|6575|6579|6578|6577|6575|1200
1611769650000|2021-01-27 17:47:30|6576|6574|6575|6573|6577|6575|6575|6573|500
1611769670000|2021-01-27 17:47:50|6576|6574|6577|6574|6577|6575|6576|6574|395
1611769680000|2021-01-27 17:48:00|6576||6576||6576||6576||0
1611769690000|2021-01-27 17:48:10|6577|6575|6577|6575|6577|6575|6577|6574|200
1611769700000|2021-01-27 17:48:20|6576|6574|6574|6572|6576|6574|6573|6571|5895
1611769710000|2021-01-27 17:48:30|6575|6573|6575|6573|6575|6573|6575|6573|0
1611769720000|2021-01-27 17:48:40|6576|6575|6576|6574|6577|6576|6576|6573|400
1611769730000|2021-01-27 17:48:50|6577|6575|6577|6575|6577|6575|6577|6575|200
1611769740000|2021-01-27 17:49:00|6576|6576|6579|6578|6579|6578|6576|6575|1890
1611769750000|2021-01-27 17:49:10|6580|6577|6579|6577|6581|6580|6578|6576|2761
1611769760000|2021-01-27 17:49:20|6580|6578|6579|6576|6581|6579|6578|6576|800
1611769790000|2021-01-27 17:49:50|6577|6575|6580|6577|6580|6578|6576|6575|1500
1611769810000|2021-01-27 17:50:10|6579|6578|6577|6576|6579|6578|6577|6576|500
1611769820000|2021-01-27 17:50:20|6576|6574|6578|6575|6578|6576|6574|6573|900
1611769830000|2021-01-27 17:50:30|6575|6573|6576|6573|6576|6574|6574|6573|100
1611769860000|2021-01-27 17:51:00|6575|6574|6577|6574|6577|6574|6575|6574|500
1611769880000|2021-01-27 17:51:20|6576||6576||6576||6576||0
1611769890000|2021-01-27 17:51:30|6577|6576|6575|6573|6577|6576|6575|6573|1100
1611769900000|2021-01-27 17:51:40|6577|6574|6577|6574|6577|6574|6577|6574|400
1611769910000|2021-01-27 17:51:50|||||||||200
1611769920000|2021-01-27 17:52:00|6578|6576|6580|6578|6580|6579|6578|6575|2100
1611769930000|2021-01-27 17:52:10|6579|6577|6580|6578|6582|6579|6578|6577|1800
1611769940000|2021-01-27 17:52:20|||||||||100
1611769950000|2021-01-27 17:52:30|6579||6580||6580||6579||500
1611769960000|2021-01-27 17:52:40|6582|6579|6585|6583|6585|6583|6582|6579|524
1611769970000|2021-01-27 17:52:50|6584|6584|6584|6582|6584|6584|6583|6582|1608
1611769980000|2021-01-27 17:53:00|6583|6583|6589|6586|6589|6587|6583|6583|3691
1611769990000|2021-01-27 17:53:10|6590|6587|6593|6590|6593|6591|6588|6587|2500
1611770000000|2021-01-27 17:53:20|6594|6591|6593|6591|6594|6592|6592|6591|2230
1611770010000|2021-01-27 17:53:30|6595|6593|6596|6593|6596|6593|6593|6592|2909
1611770020000|2021-01-27 17:53:40|6597|6594|6596|6594|6597|6594|6596|6594|1000
1611770030000|2021-01-27 17:53:50|6595|6595|6601|6599|6601|6600|6594|6595|7184
1611770040000|2021-01-27 17:54:00|6602|6600|6604|6603|6607|6604|6602|6600|3365
1611770050000|2021-01-27 17:54:10|6603|6602|6601|6599|6603|6602|6601|6599|2934
1611770060000|2021-01-27 17:54:20|6602|6600|6603|6601|6603|6601|6601|6600|100
1611770070000|2021-01-27 17:54:30|6602|6600|6602|6600|6604|6601|6602|6600|900
1611770080000|2021-01-27 17:54:40|6601|6599|6599|6598|6601|6599|6599|6598|1500
1611770090000|2021-01-27 17:54:50|6600|6599|6597|6596|6600|6599|6597|6596|745
1611770100000|2021-01-27 17:55:00|6596|6595|6595|6593|6596|6595|6594|6593|1119
1611770120000|2021-01-27 17:55:20|6596|6594|6594|6593|6596|6594|6594|6593|2000
1611770130000|2021-01-27 17:55:30|6598|6596|6598|6596|6598|6596|6598|6596|0
1611770140000|2021-01-27 17:55:40|6599|6597|6599|6597|6599|6597|6599|6597|0
1611770150000|2021-01-27 17:55:50|6598||6598||6598||6598||300
1611770160000|2021-01-27 17:56:00|6597|6596|6597|6596|6597|6596|6597|6596|500
1611770170000|2021-01-27 17:56:10|6596|6595|6595|6593|6596|6595|6595|6593|3312
1611770180000|2021-01-27 17:56:20|6596|6594|6597|6595|6597|6596|6596|6594|600
1611770190000|2021-01-27 17:56:30|6595|6593|6595|6593|6595|6593|6595|6593|0
1611770200000|2021-01-27 17:56:40|6596|6595|6598|6595|6598|6595|6596|6595|0
1611770210000|2021-01-27 17:56:50|6599|6596|6600|6599|6600|6599|6599|6596|1137
1611770220000|2021-01-27 17:57:00|6599|6598|6600|6598|6600|6598|6599|6598|0
1611770240000|2021-01-27 17:57:20|6601|6599|6604|6601|6604|6601|6601|6599|300
1611770250000|2021-01-27 17:57:30|6603|6602|6603|6601|6603|6602|6603|6601|200
1611770260000|2021-01-27 17:57:40|6602|6602|6604|6602|6604|6603|6602|6602|900
1611770270000|2021-01-27 17:57:50|6605|6604|6605|6604|6605|6604|6605|6604|100
1611770280000|2021-01-27 17:58:00|6606|6605|6607|6605|6607|6605|6606|6604|1300
1611770320000|2021-01-27 17:58:40|6608|6606|6605|6604|6609|6606|6605|6604|2000
1611770330000|2021-01-27 17:58:50|6606|6605|6609|6607|6609|6607|6606|6605|3930
1611770340000|2021-01-27 17:59:00|6608|6606|6608|6606|6608|6607|6607|6606|1800
1611770350000|2021-01-27 17:59:10|6611|6609|6611|6608|6611|6609|6611|6608|600
1611770360000|2021-01-27 17:59:20||6609||6609||6609||6609|0
1611770370000|2021-01-27 17:59:30|6610|6610|6611|6610|6611|6610|6610|6609|1132
1611770380000|2021-01-27 17:59:40|6612|6611|6614|6612|6614|6612|6612|6611|0
1611770390000|2021-01-27 17:59:50||6611||6612||6612||6611|1100
1611770410000|2021-01-27 18:00:10|6613|6611|6612|6610|6613|6612|6611|6610|3400
1611770440000|2021-01-27 18:00:40||6611||6611||6611||6611|100
1611770450000|2021-01-27 18:00:50|6611|6610|6612|6610|6612|6611|6611|6610|536
1611770460000|2021-01-27 18:01:00|6613|6611|6612|6610|6613|6612|6612|6610|1805
1611770470000|2021-01-27 18:01:10|6611||6611||6611||6611||800
1611770480000|2021-01-27 18:01:20|6610|6609|6610|6608|6610|6609|6608|6607|3866
1611770490000|2021-01-27 18:01:30|6608|6607|6609|6607|6609|6608|6608|6607|755
1611770500000|2021-01-27 18:01:40|6608|6606|6607|6606|6608|6606|6607|6606|586
1611770510000|2021-01-27 18:01:50|6608|6607|6612|6610|6612|6610|6608|6607|574
1611770520000|2021-01-27 18:02:00||6611||6610||6611||6610|1224
1611770530000|2021-01-27 18:02:10|6613|6611|6613|6611|6613|6612|6612|6611|1300
1611770540000|2021-01-27 18:02:20|6612|6610|6613|6611|6613|6612|6611|6610|1700
1611770550000|2021-01-27 18:02:30|6615|6613|6615|6613|6617|6615|6614|6612|1700
1611770570000|2021-01-27 18:02:50|6614|6612|6612|6611|6614|6612|6612|6611|1500
1611770580000|2021-01-27 18:03:00|6613|6610|6612|6610|6613|6611|6611|6610|1800
1611770590000|2021-01-27 18:03:10|6611|6611|6611|6610|6612|6611|6611|6610|700
1611770600000|2021-01-27 18:03:20|6610|6609|6611|6609|6611|6609|6610|6609|900
1611770610000|2021-01-27 18:03:30||6610||6609||6610||6609|100
1611770630000|2021-01-27 18:03:50|6610|6608|6609|6608|6610|6608|6609|6608|1500
1611770650000|2021-01-27 18:04:10|6608|6607|6607|6606|6608|6607|6607|6606|400
1611770660000|2021-01-27 18:04:20|6606|6605|6605|6604|6606|6605|6605|6604|800
1611770670000|2021-01-27 18:04:30|6604|6603|6606|6604|6608|6605|6604|6602|1424
1611770690000|2021-01-27 18:04:50|6607|6605|6606|6605|6609|6608|6606|6605|3455
1611770700000|2021-01-27 18:05:00|6607|6606|6607|6606|6607|6606|6607|6606|749
1611770720000|2021-01-27 18:05:20|6606|6605|6604|6603|6606|6605|6604|6603|3004
1611770730000|2021-01-27 18:05:30|6603|6602|6603|6601|6603|6602|6603|6601|1900
1611770740000|2021-01-27 18:05:40|6602||6602||6602||6602||0
1611770750000|2021-01-27 18:05:50|6601|6600|6600|6599|6602|6601|6600|6599|6703
1611770760000|2021-01-27 18:06:00|6601|6600|6600|6599|6601|6600|6600|6599|600
1611770770000|2021-01-27 18:06:10|6601|6600|6601|6599|6601|6600|6600|6599|1100
1611770780000|2021-01-27 18:06:20|6602|6600|6599|6598|6602|6600|6599|6598|5638
1611770820000|2021-01-27 18:07:00|6598|6597|6599|6597|6601|6599|6598|6597|8748
1611770830000|2021-01-27 18:07:10|6601|6598|6601|6600|6601|6600|6600|6598|1924
1611770840000|2021-01-27 18:07:20|6600|6599|6603|6601|6603|6601|6600|6599|700
1611770850000|2021-01-27 18:07:30|6602|6600|6602|6601|6602|6601|6602|6600|300
1611770860000|2021-01-27 18:07:40|6601|6600|6601|6600|6601|6600|6601|6599|420
1611770870000|2021-01-27 18:07:50|6600|6599|6601|6599|6601|6600|6600|6599|800
1611770880000|2021-01-27 18:08:00|6602|6600|6602|6601|6602|6601|6602|6600|400
1611770890000|2021-01-27 18:08:10|6603|6602|6603|6602|6605|6604|6603|6602|3137
1611770900000|2021-01-27 18:08:20|6604|6603|6608|6606|6608|6606|6604|6603|2309
1611770920000|2021-01-27 18:08:40|6607|6607|6612|6610|6613|6611|6607|6607|4448
1611770930000|2021-01-27 18:08:50|6611||6612||6612||6611||694
1611770950000|2021-01-27 18:09:10|6614|6611|6614|6613|6614|6613|6613|6611|2162
1611770960000|2021-01-27 18:09:20|6613|6612|6616|6614|6617|6615|6613|6612|5699
1611770970000|2021-01-27 18:09:30|6615|6615|6616|6614|6616|6615|6615|6614|400
1611770990000|2021-01-27 18:09:50|6617|6615|6617|6616|6620|6617|6617|6615|4414
1611771000000|2021-01-27 18:10:00|6618|6617|6619|6617|6619|6617|6618|6617|800
1611771010000|2021-01-27 18:10:10|6618|6616|6616|6614|6618|6616|6614|6613|4855
1611771020000|2021-01-27 18:10:20|6615|6613|6616|6614|6616|6614|6615|6613|200
1611771030000|2021-01-27 18:10:30|6615|6612|6614|6612|6615|6612|6614|6612|780
1611771040000|2021-01-27 18:10:40|6613|6611|6610|6609|6613|6611|6610|6608|3227
1611771050000|2021-01-27 18:10:50|6609|6608|6609|6608|6609|6608|6609|6608|636
1611771070000|2021-01-27 18:11:10|6608|6607|6608|6607|6608|6607|6607|6606|6556
1611771110000|2021-01-27 18:11:50|6609|6608|6609|6608|6609|6608|6606|6605|9499
1611771120000|2021-01-27 18:12:00|6610|6609|6610|6609|6610|6609|6610|6609|248
1611771130000|2021-01-27 18:12:10|6609|6608|6609|6608|6609|6608|6608|6607|4401
1611771140000|2021-01-27 18:12:20|6608|6607|6607|6606|6608|6607|6607|6606|800
1611771150000|2021-01-27 18:12:30|6606|6605|6606|6605|6606|6605|6606|6605|500
1611771170000|2021-01-27 18:12:50|6607|6606|6607|6606|6607|6606|6607|6606|520
1611771180000|2021-01-27 18:13:00|6608|6607|6613|6610|6613|6610|6608|6607|7381
1611771190000|2021-01-27 18:13:10|6614|6611|6614|6611|6614|6611|6614|6611|300
1611771200000|2021-01-27 18:13:20|||||||||100
1611771210000|2021-01-27 18:13:30|6613|6612|6618|6617|6619|6617|6613|6612|2200
1611771220000|2021-01-27 18:13:40|6619|6618|6619|6617|6619|6618|6617|6616|2095
1611771230000|2021-01-27 18:13:50|6620|6618|6621|6618|6623|6620|6618|6617|7674
1611771250000|2021-01-27 18:14:10|6623|6620|6624|6623|6624|6623|6622|6620|500
1611771260000|2021-01-27 18:14:20||6622||6623||6623||6622|1401
1611771270000|2021-01-27 18:14:30|6625|6625|6625|6624|6629|6627|6625|6624|3494
1611771280000|2021-01-27 18:14:40|6624|6623|6623|6621|6624|6623|6622|6621|1699
1611771300000|2021-01-27 18:15:00|6622|6620|6615|6614|6622|6620|6615|6614|5713
1611771310000|2021-01-27 18:15:10||6613||6613||6614||6613|600
1611771330000|2021-01-27 18:15:30|6614|6612|6613|6612|6614|6612|6613|6612|681
1611771340000|2021-01-27 18:15:40|6612|6611|6613|6611|6613|6612|6612|6609|200
1611771360000|2021-01-27 18:16:00|6612|6610|6612|6610|6612|6610|6611|6610|300
1611771370000|2021-01-27 18:16:10|6610|6608|6610|6608|6610|6608|6610|6608|0
1611771380000|2021-01-27 18:16:20|6611|6609|6609|6608|6612|6611|6609|6608|1600
1611771390000|2021-01-27 18:16:30|6608|6607|6605|6603|6608|6607|6603|6601|3100
1611771400000|2021-01-27 18:16:40||6602||6602||6602||6602|0
1611771410000|2021-01-27 18:16:50|6606|6603|6607|6604|6607|6604|6606|6603|0
1611771420000|2021-01-27 18:17:00|6606||6607||6607||6606||0
1611771430000|2021-01-27 18:17:10|6608|6606|6611|6609|6611|6609|6608|6606|331
1611771450000|2021-01-27 18:17:30|6610||6610||6610||6610||0
1611771470000|2021-01-27 18:17:50|6609|6608|6610|6608|6610|6609|6609|6608|600
1611771480000|2021-01-27 18:18:00|6609|6607|6606|6603|6609|6607|6606|6603|1744
1611771490000|2021-01-27 18:18:10|6607|6604|6608|6606|6608|6606|6607|6604|1300
1611771520000|2021-01-27 18:18:40|6607||6608||6608||6607||100
1611771530000|2021-01-27 18:18:50|6609|6607|6610|6608|6610|6608|6609|6607|1308
1611771550000|2021-01-27 18:19:10|6609|6607|6607|6605|6609|6608|6606|6604|2200
1611771560000|2021-01-27 18:19:20|6606|6604|6608|6606|6608|6606|6603|6602|7297
1611771570000|2021-01-27 18:19:30|6609|6607|6612|6609|6612|6609|6609|6607|2040
1611771580000|2021-01-27 18:19:40|6611|6610|6605|6603|6611|6611|6605|6603|7005
1611771590000|2021-01-27 18:19:50|6604|6602|6603|6600|6604|6602|6603|6600|0
1611771600000|2021-01-27 18:20:00|6602|6601|6603|6600|6603|6601|6599|6597|5478
1611771610000|2021-01-27 18:20:10|6601|6601|6603|6601|6603|6601|6600|6599|2200
1611771620000|2021-01-27 18:20:20|6602|6600|6601|6599|6602|6600|6601|6599|1158
1611771640000|2021-01-27 18:20:40|6602|6600|6603|6602|6603|6602|6602|6600|600
1611771650000|2021-01-27 18:20:50|6602|6601|6602|6601|6602|6601|6602|6601|200
1611771660000|2021-01-27 18:21:00|6603||6603||6603||6603||0
1611771680000|2021-01-27 18:21:20|6602|6600|6601|6600|6602|6600|6601|6599|2453
1611771690000|2021-01-27 18:21:30|6602|6599|6605|6603|6605|6603|6602|6599|1410
1611771700000|2021-01-27 18:21:40|6604|6602|6604|6602|6604|6602|6604|6602|639
1611771720000|2021-01-27 18:22:00|6603|6601|6602|6600|6603|6601|6602|6599|1500
1611771740000|2021-01-27 18:22:20|6601|6599|6598|6595|6601|6599|6596|6595|1900
1611771750000|2021-01-27 18:22:30|6597|6596|6598|6596|6599|6597|6597|6596|186
1611771760000|2021-01-27 18:22:40|6597|6595|6601|6599|6603|6602|6597|6595|2900
1611771770000|2021-01-27 18:22:50|6600|6600|6600|6597|6600|6600|6599|6597|1000
1611771800000|2021-01-27 18:23:20|6598|6596|6597|6596|6598|6596|6596|6595|100
1611771810000|2021-01-27 18:23:30|6596|6595|6597|6595|6598|6596|6596|6594|1400
1611771820000|2021-01-27 18:23:40|6598|6596|6599|6598|6599|6598|6598|6596|0
1611771830000|2021-01-27 18:23:50||6597||6597||6597||6597|800
1611771840000|2021-01-27 18:24:00|6598|6598|6598|6596|6598|6598|6596|6595|1139
1611771880000|2021-01-27 18:24:40|6596|6595|6596|6595|6596|6595|6596|6595|0
1611771890000|2021-01-27 18:24:50|6597|6596|6596|6595|6598|6597|6596|6595|800
1611771900000|2021-01-27 18:25:00|6595|6594|6595|6594|6596|6595|6595|6594|1265
1611771920000|2021-01-27 18:25:20|6594|6593|6592|6591|6594|6593|6592|6591|1524
1611771930000|2021-01-27 18:25:30|6593|6592|6592|6590|6594|6592|6591|6589|2900
1611771940000|2021-01-27 18:25:40|6593|6591|6595|6593|6595|6593|6593|6591|400
1611771950000|2021-01-27 18:25:50|6594|6594|6595|6594|6596|6595|6594|6593|1200
1611771960000|2021-01-27 18:26:00|6594|6593|6594|6593|6594|6593|6594|6593|600
1611771980000|2021-01-27 18:26:20|||||||||100
1611771990000|2021-01-27 18:26:30|6593|6592|6593|6592|6593|6592|6593|6592|300
1611772000000|2021-01-27 18:26:40|6592|6591|6592|6591|6592|6591|6592|6591|400
1611772010000|2021-01-27 18:26:50|6591|6590|6593|6591|6593|6591|6591|6589|600
1611772030000|2021-01-27 18:27:10|6592|6590|6592|6590|6592|6590|6590|6589|2487
1611772040000|2021-01-27 18:27:20|6591|6589|6590|6589|6591|6590|6590|6589|2215
1611772050000|2021-01-27 18:27:30|6589|6588|6590|6589|6590|6589|6589|6588|1359
1611772060000|2021-01-27 18:27:40|||||||||149
1611772070000|2021-01-27 18:27:50|||||||||200
1611772080000|2021-01-27 18:28:00|6589|6588|6593|6592|6594|6593|6588|6587|4054
1611772090000|2021-01-27 18:28:10|6592|6590|6592|6590|6592|6591|6591|6590|1726
1611772100000|2021-01-27 18:28:20|6593|6591|6594|6592|6594|6593|6593|6591|7069
1611772110000|2021-01-27 18:28:30|6595|6593|6594|6593|6598|6596|6594|6593|12429
1611772120000|2021-01-27 18:28:40|6595|6594|6594|6593|6596|6594|6594|6593|4784
1611772130000|2021-01-27 18:28:50|6595|6594|6596|6595|6596|6595|6595|6594|2400
1611772140000|2021-01-27 18:29:00|6595|6594|6595|6594|6596|6595|6595|6594|200
1611772150000|2021-01-27 18:29:10|6594|6593|6599|6598|6599|6598|6594|6593|11798
1611772160000|2021-01-27 18:29:20|||||||||2964
1611772170000|2021-01-27 18:29:30|||||||||1286
1611772180000|2021-01-27 18:29:40|6598|6597|6599|6598|6599|6598|6598|6597|800
1611772190000|2021-01-27 18:29:50|6600|6599|6599|6597|6601|6600|6599|6597|3922
1611772200000|2021-01-27 18:30:00|6598|6596|6597|6596|6599|6596|6596|6595|2200
1611772210000|2021-01-27 18:30:10|6598|6597|6598|6596|6599|6597|6598|6596|1800
1611772220000|2021-01-27 18:30:20|6597||6597||6597||6597||200
1611772250000|2021-01-27 18:30:50|6596|6595|6595|6594|6596|6595|6595|6593|1196
1611772270000|2021-01-27 18:31:10|6594|6593|6592|6591|6594|6593|6592|6591|1500
1611772280000|2021-01-27 18:31:20|||||||||300
1611772300000|2021-01-27 18:31:40|6591|6590|6590|6588|6591|6590|6589|6588|2593
1611772310000|2021-01-27 18:31:50|6589||6590||6590||6589||4174
1611772320000|2021-01-27 18:32:00|||||||||1700
1611772330000|2021-01-27 18:32:10|6589|6587|6589|6587|6589|6588|6588|6587|1800
1611772340000|2021-01-27 18:32:20|6588|6588|6589|6588|6590|6589|6588|6588|1082
1611772350000|2021-01-27 18:32:30|6590|6589|6592|6590|6592|6590|6590|6589|1633
1611772360000|2021-01-27 18:32:40||6591||6591||6591||6590|0
1611772370000|2021-01-27 18:32:50|6593|6592|6595|6593|6595|6593|6592|6591|2625
1611772390000|2021-01-27 18:33:10|6594|6592|6591|6590|6594|6592|6590|6588|2079
1611772400000|2021-01-27 18:33:20|6592|6592|6594|6592|6594|6592|6592|6592|0
1611772410000|2021-01-27 18:33:30|6593|6591|6593|6591|6593|6591|6593|6591|100
1611772420000|2021-01-27 18:33:40|6594|6592|6594|6593|6594|6593|6594|6592|0
1611772430000|2021-01-27 18:33:50|6593|6592|6593|6592|6593|6592|6593|6592|800
1611772440000|2021-01-27 18:34:00|6592|6591|6591|6590|6592|6591|6591|6590|1573
1611772450000|2021-01-27 18:34:10|6592|6591|6591|6590|6592|6591|6591|6590|700
1611772470000|2021-01-27 18:34:30|6589|6588|6590|6589|6591|6589|6589|6588|700
1611772480000|2021-01-27 18:34:40|6591||6591||6591||6591||300
1611772490000|2021-01-27 18:34:50|6589|6588|6589|6587|6589|6588|6589|6587|220
1611772500000|2021-01-27 18:35:00|6588|6588|6591|6590|6591|6590|6588|6588|100
1611772510000|2021-01-27 18:35:10|6590|6589|6590|6588|6591|6589|6590|6588|474
1611772520000|2021-01-27 18:35:20|6591|6589|6591|6589|6591|6589|6591|6589|0
1611772540000|2021-01-27 18:35:40|6588|6587|6587|6586|6588|6587|6587|6586|283
1611772550000|2021-01-27 18:35:50|6588|6587|6588|6587|6588|6587|6588|6587|0
1611772560000|2021-01-27 18:36:00|6587|6586|6587|6586|6587|6586|6586|6585|382
1611772590000|2021-01-27 18:36:30|6586|6585|6586|6584|6586|6585|6585|6584|100
1611772600000|2021-01-27 18:36:40||6585||6585||6585||6585|100
1611772610000|2021-01-27 18:36:50|6587|6586|6587|6586|6587|6586|6587|6586|2467
1611772630000|2021-01-27 18:37:10|6586|6585|6585|6584|6586|6585|6585|6584|1000
1611772640000|2021-01-27 18:37:20|||||||||100
1611772650000|2021-01-27 18:37:30|6586|6585|6587|6586|6587|6586|6586|6585|1100
1611772660000|2021-01-27 18:37:40|6586|6585|6586|6584|6586|6585|6585|6584|396
1611772670000|2021-01-27 18:37:50|6585|6583|6583|6582|6585|6583|6582|6581|3070
1611772680000|2021-01-27 18:38:00|||||||||478
1611772700000|2021-01-27 18:38:20|6584|6583|6585|6583|6585|6583|6584|6582|1351
1611772710000|2021-01-27 18:38:30|6586|6584|6586|6584|6586|6584|6585|6584|0
1611772720000|2021-01-27 18:38:40|6587|6585|6589|6587|6589|6587|6587|6585|400
1611772760000|2021-01-27 18:39:20|6588|6586|6585|6584|6588|6586|6585|6584|1300
1611772770000|2021-01-27 18:39:30|6586|6583|6584|6583|6586|6583|6584|6583|300
1611772780000|2021-01-27 18:39:40|6583|6582|6584|6582|6584|6583|6583|6582|100
1611772790000|2021-01-27 18:39:50|6582|6581|6581|6579|6582|6581|6581|6579|342
1611772800000|2021-01-27 18:40:00|6582|6580|6581|6580|6582|6580|6581|6580|0
1611772820000|2021-01-27 18:40:20|6582|6582|6582|6580|6584|6583|6582|6580|840
1611772830000|2021-01-27 18:40:30|6580|6579|6580|6577|6580|6579|6578|6576|500
1611772840000|2021-01-27 18:40:40|6579|6578|6579|6577|6579|6578|6576|6575|2000
1611772850000|2021-01-27 18:40:50|6578|6576|6577|6575|6578|6576|6576|6575|838
1611772860000|2021-01-27 18:41:00|6576|6576|6576|6575|6577|6576|6576|6575|400
1611772870000|2021-01-27 18:41:10|6575|6574|6576|6575|6576|6575|6573|6571|1699
1611772880000|2021-01-27 18:41:20|6577|6574|6578|6576|6578|6576|6577|6574|1209
1611772890000|2021-01-27 18:41:30|6577|6577|6579|6577|6579|6577|6577|6577|100
1611772900000|2021-01-27 18:41:40|6578|6576|6575|6573|6578|6576|6575|6573|900
1611772910000|2021-01-27 18:41:50|6576|6574|6579|6577|6579|6577|6576|6574|600
1611772920000|2021-01-27 18:42:00|6578||6578||6578||6578||0
1611772930000|2021-01-27 18:42:10|6579|6578|6578|6577|6579|6578|6578|6577|0
1611772940000|2021-01-27 18:42:20|6579|6578|6579|6577|6579|6578|6579|6577|200
1611772950000|2021-01-27 18:42:30|6578|6576|6575|6574|6578|6576|6575|6574|500
1611772960000|2021-01-27 18:42:40|6574|6573|6573|6571|6574|6573|6573|6571|700
1611772970000|2021-01-27 18:42:50|6572|6570|6571|6570|6572|6570|6571|6570|888
1611772980000|2021-01-27 18:43:00|6573|6571|6573|6572|6573|6572|6573|6570|791
1611773010000|2021-01-27 18:43:30|6574|6573|6574|6572|6574|6573|6573|6572|1185
1611773020000|2021-01-27 18:43:40|6573||6573||6573||6573||0
1611773040000|2021-01-27 18:44:00|6572|6571|6571|6570|6572|6571|6571|6570|1559
1611773050000|2021-01-27 18:44:10|6572|6571|6573|6571|6573|6571|6571|6571|1028
1611773060000|2021-01-27 18:44:20||6572||6572||6572||6572|0
1611773070000|2021-01-27 18:44:30|6574||6574||6574||6574||448
1611773080000|2021-01-27 18:44:40|6573|6573|6573|6571|6573|6573|6573|6571|984
1611773090000|2021-01-27 18:44:50|6571|6570|6569|6567|6571|6570|6568|6567|2040
1611773100000|2021-01-27 18:45:00|6568|6566|6570|6567|6570|6568|6567|6565|2200
1611773110000|2021-01-27 18:45:10|6569|6566|6570|6569|6570|6569|6567|6566|1700
1611773120000|2021-01-27 18:45:20|6571|6568|6572|6570|6572|6570|6571|6568|400
1611773130000|2021-01-27 18:45:30|6571|6569|6571|6569|6571|6569|6571|6569|519
1611773140000|2021-01-27 18:45:40|6569|6567|6569|6567|6569|6567|6569|6567|400
1611773150000|2021-01-27 18:45:50|6570|6568|6569|6568|6570|6568|6569|6568|950
1611773160000|2021-01-27 18:46:00|6568|6567|6569|6567|6569|6568|6567|6566|7644
1611773170000|2021-01-27 18:46:10|6568|6566|6568|6566|6568|6566|6567|6566|400
1611773190000|2021-01-27 18:46:30|6567|6565|6565|6564|6567|6565|6565|6564|1834
1611773200000|2021-01-27 18:46:40|6566|6565|6565|6564|6566|6565|6565|6564|200
1611773210000|2021-01-27 18:46:50|6566|6565|6562|6561|6567|6565|6562|6561|3881
1611773220000|2021-01-27 18:47:00|||||||||500
1611773230000|2021-01-27 18:47:10|6563|6562|6564|6562|6564|6562|6563|6562|1745
1611773240000|2021-01-27 18:47:20|6565|6563|6565|6563|6565|6564|6565|6563|0
1611773250000|2021-01-27 18:47:30|6564|6562|6565|6563|6565|6563|6563|6562|400
1611773260000|2021-01-27 18:47:40||6562||6562||6562||6562|500
1611773270000|2021-01-27 18:47:50|6564||6564||6564||6564||295
1611773300000|2021-01-27 18:48:20|6563|6563|6564|6563|6564|6563|6563|6562|7676
1611773320000|2021-01-27 18:48:40|6563|6562|6562|6561|6563|6562|6562|6561|1406
1611773330000|2021-01-27 18:48:50|6563|6562|6563|6561|6563|6562|6563|6561|550
1611773340000|2021-01-27 18:49:00|6562|6562|6563|6561|6563|6562|6562|6561|200
1611773360000|2021-01-27 18:49:20||6562||6561||6562||6561|412
1611773370000|2021-01-27 18:49:30|6562||6562||6562||6562||0
1611773380000|2021-01-27 18:49:40|6561|6560|6562|6560|6562|6560|6561|6560|500
1611773390000|2021-01-27 18:49:50|6561|6561|6561|6561|6562|6561|6561|6560|2100
1611773400000|2021-01-27 18:50:00|6559|6557|6559|6558|6560|6559|6557|6556|2873
1611773410000|2021-01-27 18:50:10|6560|6557|6557|6555|6560|6557|6557|6555|1300
1611773420000|2021-01-27 18:50:20|6556|6554|6557|6555|6557|6555|6556|6554|100
1611773430000|2021-01-27 18:50:30|6556|6554|6554|6553|6556|6554|6554|6553|400
1611773440000|2021-01-27 18:50:40|6555|6554|6555|6553|6555|6554|6555|6553|663
1611773460000|2021-01-27 18:51:00|6554|6554|6557|6555|6557|6555|6554|6553|2400
1611773470000|2021-01-27 18:51:10||6554||6555||6555||6554|100
1611773480000|2021-01-27 18:51:20|||||||||100
1611773490000|2021-01-27 18:51:30|6558|6556|6558|6556|6559|6557|6557|6556|2142
1611773500000|2021-01-27 18:51:40|||||||||200
1611773510000|2021-01-27 18:51:50|6557|6557|6559|6557|6559|6557|6557|6556|1200
1611773520000|2021-01-27 18:52:00|6560|6558|6561|6560|6562|6560|6559|6558|3250
1611773530000|2021-01-27 18:52:10|6562|6559|6563|6562|6563|6562|6561|6559|706
1611773540000|2021-01-27 18:52:20|6564||6564||6564||6564||1500
1611773550000|2021-01-27 18:52:30|6565|6563|6566|6564|6566|6564|6565|6563|822
1611773560000|2021-01-27 18:52:40|6565|6563|6565|6563|6565|6563|6565|6563|300
1611773580000|2021-01-27 18:53:00|6564|6562|6564|6562|6564|6563|6563|6562|1648
1611773590000|2021-01-27 18:53:10|6565|6563|6565|6564|6565|6564|6564|6562|2599
1611773600000|2021-01-27 18:53:20|||||||||100
1611773620000|2021-01-27 18:53:40|6564|6563|6565|6563|6565|6564|6563|6562|2864
1611773640000|2021-01-27 18:54:00||6564||6563||6564||6563|0
1611773650000|2021-01-27 18:54:10|6564||6564||6564||6564||300
1611773660000|2021-01-27 18:54:20|6565|6564|6567|6565|6567|6565|6564|6563|5000
1611773670000|2021-01-27 18:54:30|6566|6564|6567|6566|6567|6566|6565|6564|1600
1611773680000|2021-01-27 18:54:40|6566|6564|6565|6564|6566|6564|6565|6564|1000
1611773690000|2021-01-27 18:54:50|6564|6563|6564|6563|6565|6564|6564|6563|2149
1611773700000|2021-01-27 18:55:00|6563|6562|6562|6561|6563|6562|6562|6561|700
1611773710000|2021-01-27 18:55:10|6561|6560|6560|6559|6561|6560|6560|6559|797
1611773720000|2021-01-27 18:55:20|6559|6558|6559|6558|6559|6558|6559|6558|388
1611773730000|2021-01-27 18:55:30|6560|6559|6561|6559|6562|6560|6560|6559|300
1611773740000|2021-01-27 18:55:40|6562|6558|6560|6558|6562|6558|6560|6558|200
1611773770000|2021-01-27 18:56:10|6561|6559|6563|6562|6563|6562|6561|6559|3059
1611773780000|2021-01-27 18:56:20|6562|6561|6560|6559|6562|6561|6560|6559|1045
1611773790000|2021-01-27 18:56:30|||||||||100
1611773810000|2021-01-27 18:56:50|6561|6560|6561|6559|6561|6560|6560|6559|629
1611773830000|2021-01-27 18:57:10|6560|6558|6555|6553|6560|6558|6555|6553|3677
1611773840000|2021-01-27 18:57:20|6556|6554|6555|6554|6556|6555|6555|6554|600
1611773850000|2021-01-27 18:57:30|6556|6553|6556|6554|6556|6554|6556|6552|1600
1611773860000|2021-01-27 18:57:40|6557|6555|6558|6556|6558|6557|6557|6555|100
1611773870000|2021-01-27 18:57:50|6559|6557|6559|6556|6559|6558|6558|6556|200
1611773880000|2021-01-27 18:58:00||6557||6557||6557||6557|100
1611773890000|2021-01-27 18:58:10|6560|6559|6560|6559|6561|6559|6560|6558|100
1611773900000|2021-01-27 18:58:20|6561||6561||6561||6561||100
1611773910000|2021-01-27 18:58:30|||||||||1010
1611773920000|2021-01-27 18:58:40|6562|6560|6564|6562|6564|6562|6562|6560|1000
1611773930000|2021-01-27 18:58:50|6563|6561|6561|6559|6563|6561|6561|6559|2275
1611773940000|2021-01-27 18:59:00|6560|6558|6558|6555|6560|6558|6556|6553|2870
1611773950000|2021-01-27 18:59:10|6556|6554|6559|6556|6559|6556|6556|6554|2100
1611773960000|2021-01-27 18:59:20|6560|6558|6561|6558|6561|6558|6559|6557|1400
1611773970000|2021-01-27 18:59:30|6559|6557|6561|6558|6561|6558|6559|6557|608
1611773980000|2021-01-27 18:59:40||6559||6559||6559||6559|600
1611773990000|2021-01-27 18:59:50|6562|6558|6562|6558|6562|6558|6559|6557|400
1611774000000|2021-01-27 19:00:00|6560||6560||6562||6560||628
1611774010000|2021-01-27 19:00:10|6562|6559|6563|6562|6564|6564|6560|6559|8087
1611774020000|2021-01-27 19:00:20|6564|6563|6564|6562|6564|6563|6563|6562|3125
1611774030000|2021-01-27 19:00:30|6563|6561|6562|6560|6563|6561|6561|6560|700
1611774040000|2021-01-27 19:00:40|6563|6561|6562|6561|6563|6561|6562|6560|400
1611774050000|2021-01-27 19:00:50|6561|6560|6561|6559|6562|6560|6561|6559|1200
1611774060000|2021-01-27 19:01:00|6562|6560|6562|6560|6562|6561|6561|6559|338
1611774070000|2021-01-27 19:01:10|6561|6559|6562|6560|6562|6560|6560|6559|5699
1611774080000|2021-01-27 19:01:20|6561|6559|6561|6560|6562|6561|6560|6559|10700
1611774090000|2021-01-27 19:01:30||6559||6560||6560||6559|1179
1611774100000|2021-01-27 19:01:40|6562|6559|6559|6557|6562|6559|6559|6557|1288
1611774110000|2021-01-27 19:01:50|6558|6556|6559|6557|6559|6557|6557|6555|600
1611774130000|2021-01-27 19:02:10|6558|6558|6562|6561|6562|6561|6558|6557|1805
1611774140000|2021-01-27 19:02:20|6561|6560|6560|6558|6562|6561|6560|6558|1200
1611774150000|2021-01-27 19:02:30||6559||6558||6559||6558|0
1611774160000|2021-01-27 19:02:40|6561|6559|6564|6562|6564|6563|6561|6559|3709
1611774170000|2021-01-27 19:02:50|6563|6561|6562|6560|6563|6561|6562|6560|2030
1611774180000|2021-01-27 19:03:00|6561|6559|6559|6557|6561|6559|6559|6557|1200
1611774190000|2021-01-27 19:03:10|6560|6558|6563|6561|6563|6561|6560|6558|400
1611774200000|2021-01-27 19:03:20|6565|6563|6565|6563|6566|6564|6565|6563|400
1611774210000|2021-01-27 19:03:30|6566|6565|6566|6563|6567|6565|6565|6563|2077
1611774220000|2021-01-27 19:03:40|6567|6564|6567|6565|6567|6566|6567|6564|2052
1611774230000|2021-01-27 19:03:50|6566|6564|6566|6564|6566|6564|6565|6563|1141
1611774250000|2021-01-27 19:04:10|6567|6565|6566|6564|6567|6566|6566|6564|1380
1611774260000|2021-01-27 19:04:20|||||||||500
1611774280000|2021-01-27 19:04:40|6565|6565|6568|6566|6568|6566|6565|6564|2952
1611774290000|2021-01-27 19:04:50|6567|6567|6568|6566|6568|6567|6567|6566|1400
1611774300000|2021-01-27 19:05:00|6567|6565|6566|6564|6567|6565|6564|6561|4094
1611774310000|2021-01-27 19:05:10|6565|6563|6564|6562|6565|6563|6563|6561|500
1611774320000|2021-01-27 19:05:20|6563|6561|6562|6560|6563|6561|6562|6560|3006
1611774330000|2021-01-27 19:05:30|6561|6561|6561|6560|6561|6561|6561|6560|800
1611774340000|2021-01-27 19:05:40|6562|6562|6565|6562|6565|6562|6562|6562|200
1611774350000|2021-01-27 19:05:50|6563|6561|6562|6560|6563|6561|6561|6560|500
1611774360000|2021-01-27 19:06:00|6561|6559|6560|6558|6561|6559|6559|6558|342
1611774370000|2021-01-27 19:06:10|6559|6559|6561|6559|6561|6559|6559|6559|822
1611774380000|2021-01-27 19:06:20|6563|6561|6563|6560|6563|6561|6563|6560|0
1611774390000|2021-01-27 19:06:30|6564|6561|6562|6561|6565|6562|6562|6561|1375
1611774400000|2021-01-27 19:06:40|6564|6562|6565|6563|6565|6563|6563|6562|3000
1611774420000|2021-01-27 19:07:00|6566|6562|6566|6564|6566|6565|6566|6562|200
1611774430000|2021-01-27 19:07:10|6565|6565|6564|6563|6565|6565|6564|6563|1664
1611774440000|2021-01-27 19:07:20|6563|6562|6563|6562|6564|6562|6563|6562|826
1611774450000|2021-01-27 19:07:30|6564|6563|6565|6563|6565|6563|6564|6563|181
1611774460000|2021-01-27 19:07:40|6566|6564|6564|6562|6567|6565|6564|6562|2357
1611774470000|2021-01-27 19:07:50|6566|6563|6566|6564|6567|6565|6566|6563|2694
1611774480000|2021-01-27 19:08:00|6565|6563|6565|6563|6565|6563|6564|6563|800
1611774490000|2021-01-27 19:08:10|6566|6564|6565|6564|6566|6564|6565|6564|700
1611774500000|2021-01-27 19:08:20|6566|6565|6567|6565|6567|6565|6566|6565|1248
1611774510000|2021-01-27 19:08:30|6566|6566|6569|6568|6569|6568|6566|6566|4328
1611774520000|2021-01-27 19:08:40|6568|6567|6569|6568|6569|6568|6568|6567|100
1611774530000|2021-01-27 19:08:50|6570|6569|6571|6569|6571|6570|6570|6568|1661
1611774540000|2021-01-27 19:09:00|6570|6568|6569|6566|6570|6568|6568|6566|1911
1611774550000|2021-01-27 19:09:10|6567|6565|6567|6565|6567|6565|6567|6564|100
1611774560000|2021-01-27 19:09:20|6566|6566|6569|6567|6569|6567|6566|6565|2385
1611774570000|2021-01-27 19:09:30|||||||||200
1611774580000|2021-01-27 19:09:40|6568|6568|6567|6566|6568|6568|6567|6566|1800
1611774590000|2021-01-27 19:09:50|6568|6567|6568|6567|6568|6567|6567|6566|980
1611774600000|2021-01-27 19:10:00|6570|6568|6569|6568|6570|6569|6567|6566|1300
1611774610000|2021-01-27 19:10:10|6568|6567|6568|6567|6568|6567|6567|6566|431
1611774620000|2021-01-27 19:10:20|6569|6568|6568|6567|6569|6568|6567|6566|2302
1611774630000|2021-01-27 19:10:30|6567|6566|6568|6566|6568|6566|6567|6566|557
1611774640000|2021-01-27 19:10:40|6569|6567|6569|6568|6569|6568|6569|6567|1724
1611774650000|2021-01-27 19:10:50|6570|6569|6569|6568|6570|6569|6569|6568|3365
1611774660000|2021-01-27 19:11:00|6568|6567|6566|6565|6568|6567|6566|6565|1100
1611774670000|2021-01-27 19:11:10|||||||||600
1611774680000|2021-01-27 19:11:20|6565|6564|6564|6562|6565|6564|6563|6562|1328
1611774690000|2021-01-27 19:11:30|6565|6563|6565|6563|6565|6564|6564|6563|905
1611774700000|2021-01-27 19:11:40|6564||6565||6565||6564||1008
1611774710000|2021-01-27 19:11:50|6564|6564|6564|6563|6564|6564|6564|6563|200
1611774720000|2021-01-27 19:12:00|6565|6564|6566|6564|6566|6565|6564|6563|2900
1611774730000|2021-01-27 19:12:10|6564|6563|6563|6562|6564|6563|6563|6562|1211
1611774740000|2021-01-27 19:12:20|6562|6561|6563|6562|6563|6562|6562|6561|400
1611774750000|2021-01-27 19:12:30|6566|6563|6564|6563|6566|6564|6564|6563|1170
1611774760000|2021-01-27 19:12:40|6563|6562|6563|6562|6563|6562|6561|6559|1269
1611774770000|2021-01-27 19:12:50|6564|6563|6565|6563|6565|6563|6563|6562|200
1611774780000|2021-01-27 19:13:00|6564|6562|6564|6562|6567|6565|6563|6562|2141
1611774810000|2021-01-27 19:13:30|6562|6561|6563|6561|6563|6562|6562|6561|200
1611774820000|2021-01-27 19:13:40|6562||6562||6562||6562||1200
1611774830000|2021-01-27 19:13:50|6561|6560|6561|6560|6561|6560|6561|6560|1006
1611774840000|2021-01-27 19:14:00|6562|6561|6563|6561|6563|6561|6560|6559|3202
1611774850000|2021-01-27 19:14:10|6564|6562|6562|6561|6564|6562|6562|6561|281
1611774860000|2021-01-27 19:14:20|6561|6560|6562|6561|6562|6561|6560|6559|1628
1611774870000|2021-01-27 19:14:30|6563|6562|6561|6560|6563|6562|6561|6560|1289
1611774880000|2021-01-27 19:14:40||6559||6559||6560||6559|216
1611774890000|2021-01-27 19:14:50|6562|6560|6563|6561|6563|6561|6562|6560|5355
1611774900000|2021-01-27 19:15:00|6561|6560|6561|6559|6561|6560|6560|6559|1000
1611774910000|2021-01-27 19:15:10|6560|6558|6555|6554|6560|6558|6555|6554|900
1611774920000|2021-01-27 19:15:20|6556|6555|6556|6554|6556|6555|6556|6554|0
1611774930000|2021-01-27 19:15:30|6555|6555|6555|6554|6556|6555|6555|6554|600
1611774940000|2021-01-27 19:15:40|6554|6553|6555|6553|6556|6554|6553|6552|2500
1611774950000|2021-01-27 19:15:50|6556|6555|6557|6555|6557|6556|6555|6554|500
1611774960000|2021-01-27 19:16:00|6559|6556|6557|6555|6559|6557|6557|6555|100
1611774970000|2021-01-27 19:16:10|6556|6554|6556|6555|6556|6555|6553|6552|1500
1611774980000|2021-01-27 19:16:20|6557|6556|6558|6556|6558|6557|6556|6555|900
1611774990000|2021-01-27 19:16:30|6559|6557|6559|6557|6559|6558|6558|6557|200
1611775000000|2021-01-27 19:16:40|6560|6558|6561|6559|6561|6559|6560|6558|600
1611775010000|2021-01-27 19:16:50|6559|6558|6559|6557|6559|6558|6559|6557|100
1611775020000|2021-01-27 19:17:00|6558|6558|6560|6558|6561|6560|6558|6557|5000
1611775030000|2021-01-27 19:17:10|6559|6557|6561|6559|6561|6559|6559|6557|0
1611775040000|2021-01-27 19:17:20|6560|6557|6559|6557|6560|6557|6559|6557|500
1611775050000|2021-01-27 19:17:30|6560|6558|6559|6558|6561|6559|6559|6557|1005
1611775060000|2021-01-27 19:17:40|6557|6556|6559|6557|6559|6557|6557|6555|1703
1611775080000|2021-01-27 19:18:00|6558|6556|6559|6558|6559|6558|6558|6556|1400
1611775090000|2021-01-27 19:18:10|6560|6557|6561|6559|6561|6559|6560|6557|625
1611775100000|2021-01-27 19:18:20|6560|6558|6559|6557|6560|6558|6558|6557|700
1611775110000|2021-01-27 19:18:30|6558|6556|6558|6557|6559|6558|6557|6556|1100
1611775120000|2021-01-27 19:18:40|6557|6556|6555|6553|6557|6556|6555|6553|1940
1611775130000|2021-01-27 19:18:50|6554|6554|6556|6554|6556|6554|6554|6554|100
1611775140000|2021-01-27 19:19:00|6555|6555|6555|6554|6556|6555|6555|6554|200
1611775150000|2021-01-27 19:19:10|6554|6553|6555|6553|6555|6553|6554|6553|0
1611775160000|2021-01-27 19:19:20|6556|6554|6556|6555|6558|6556|6555|6553|2300
1611775170000|2021-01-27 19:19:30|6557|6554|6556|6555|6557|6555|6555|6553|900
1611775180000|2021-01-27 19:19:40|6557|6556|6559|6557|6559|6558|6557|6556|1900
1611775190000|2021-01-27 19:19:50|6558|6556|6561|6559|6563|6562|6558|6556|1600
1611775200000|2021-01-27 19:20:00|6562|6560|6560|6559|6563|6562|6560|6559|2200
1611775210000|2021-01-27 19:20:10|6561|6560|6563|6561|6563|6561|6561|6560|600
1611775220000|2021-01-27 19:20:20|6564|6562|6561|6560|6564|6562|6561|6560|0
1611775230000|2021-01-27 19:20:30|6560|6559|6562|6560|6562|6561|6560|6559|5728
1611775240000|2021-01-27 19:20:40|6561|6559|6562|6561|6564|6562|6561|6559|3500
1611775250000|2021-01-27 19:20:50|6561|6559|6560|6559|6561|6560|6560|6559|1800
1611775260000|2021-01-27 19:21:00|||||||||200
1611775270000|2021-01-27 19:21:10|6561|6560|6564|6563|6565|6564|6561|6560|2100
1611775280000|2021-01-27 19:21:20|6565|6564|6563|6561|6565|6564|6562|6561|2900
1611775290000|2021-01-27 19:21:30|6564|6562|6562|6560|6564|6562|6561|6559|300
1611775300000|2021-01-27 19:21:40|6560|6559|6562|6560|6562|6560|6559|6558|400
1611775310000|2021-01-27 19:21:50|6563|6561|6562|6561|6564|6562|6562|6561|800
1611775320000|2021-01-27 19:22:00|6563|6562|6565|6564|6565|6564|6563|6562|1100
1611775330000|2021-01-27 19:22:10|6564|6563|6565|6564|6565|6564|6564|6563|400
1611775340000|2021-01-27 19:22:20|6566|6565|6567|6565|6567|6565|6566|6564|294
1611775350000|2021-01-27 19:22:30|6569|6566|6568|6566|6569|6567|6568|6566|818
1611775360000|2021-01-27 19:22:40|||||||||200
1611775370000|2021-01-27 19:22:50|6567|6565|6569|6567|6569|6568|6567|6565|1466
1611775380000|2021-01-27 19:23:00|6568|6566|6566|6564|6569|6567|6565|6564|1600
1611775390000|2021-01-27 19:23:10|6565|6566|6566|6564|6567|6566|6565|6564|504
1611775400000|2021-01-27 19:23:20|6567|6565|6567|6565|6568|6566|6566|6565|800
1611775410000|2021-01-27 19:23:30|6569|6568|6567|6566|6569|6568|6567|6565|2175
1611775420000|2021-01-27 19:23:40|6568|6565|6567|6564|6568|6566|6566|6564|1100
1611775430000|2021-01-27 19:23:50|6564|6563|6562|6560|6565|6564|6562|6560|500
1611775440000|2021-01-27 19:24:00|6561|6559|6563|6561|6563|6561|6560|6559|1100
1611775450000|2021-01-27 19:24:10|6562|6562|6561|6561|6563|6562|6561|6561|500
1611775460000|2021-01-27 19:24:20|6562|6559|6563|6560|6563|6561|6562|6559|500
1611775470000|2021-01-27 19:24:30|6564|6562|6564|6562|6564|6563|6564|6562|1000
1611775490000|2021-01-27 19:24:50|6563|6561|6563|6561|6563|6561|6563|6561|0
1611775500000|2021-01-27 19:25:00|6561|6560|6562|6560|6562|6561|6560|6559|1800
1611775510000|2021-01-27 19:25:10|6563|6561|6558|6557|6563|6561|6558|6557|400
1611775520000|2021-01-27 19:25:20|6559|6556|6560|6558|6560|6559|6559|6556|400
1611775530000|2021-01-27 19:25:30|6559|6559|6559|6558|6559|6559|6559|6558|500
1611775540000|2021-01-27 19:25:40|6560|6557|6560|6558|6560|6559|6560|6557|500
1611775550000|2021-01-27 19:25:50|6559|6559|6558|6557|6560|6559|6557|6555|1500
1611775560000|2021-01-27 19:26:00|6559|6558|6559|6558|6559|6558|6558|6556|800
1611775570000|2021-01-27 19:26:10|6560|6559|6563|6560|6564|6563|6560|6559|2215
1611775580000|2021-01-27 19:26:20|6562|6561|6561|6560|6562|6561|6560|6559|686
1611775590000|2021-01-27 19:26:30|6560|6559|6560|6559|6561|6560|6559|6557|1583
1611775600000|2021-01-27 19:26:40|6561|6560|6560|6559|6561|6560|6560|6559|103
1611775610000|2021-01-27 19:26:50|6559|6558|6561|6560|6562|6560|6559|6558|1400
1611775620000|2021-01-27 19:27:00|6562|6561|6564|6561|6564|6562|6562|6560|0
1611775630000|2021-01-27 19:27:10|6563|6562|6564|6562|6564|6563|6562|6561|1840
1611775640000|2021-01-27 19:27:20|6561|6560|6561|6560|6562|6560|6561|6559|300
1611775650000|2021-01-27 19:27:30|6560|6558|6559|6558|6561|6559|6559|6558|100
1611775660000|2021-01-27 19:27:40|6560|6559|6562|6560|6563|6561|6560|6559|1193
1611775670000|2021-01-27 19:27:50|6563|6562|6563|6561|6564|6562|6562|6561|700
1611775680000|2021-01-27 19:28:00|6562|6560|6561|6560|6562|6560|6560|6558|3031
1611775690000|2021-01-27 19:28:10|6562|6561|6563|6561|6563|6562|6561|6560|1614
1611775700000|2021-01-27 19:28:20|6562|6560|6560|6559|6563|6560|6559|6558|2600
1611775710000|2021-01-27 19:28:30|6562|6561|6562|6560|6562|6561|6560|6559|1072
1611775720000|2021-01-27 19:28:40|6563|6561|6563|6561|6563|6562|6563|6561|400
1611775730000|2021-01-27 19:28:50|6564|6562|6564|6563|6564|6563|6564|6562|904
1611775740000|2021-01-27 19:29:00|6563|6562|6562|6560|6563|6562|6560|6559|3800
1611775750000|2021-01-27 19:29:10|6561|6559|6561|6559|6562|6559|6561|6559|400
1611775760000|2021-01-27 19:29:20|6560|6558|6559|6558|6561|6560|6559|6557|2021
1611775770000|2021-01-27 19:29:30|6557|6557|6557|6556|6558|6557|6557|6555|0
1611775780000|2021-01-27 19:29:40|6556|6555|6557|6555|6557|6556|6555|6553|3233
1611775790000|2021-01-27 19:29:50|6556|6554|6560|6558|6560|6558|6556|6554|3300
1611775800000|2021-01-27 19:30:00|6561|6560|6561|6559|6563|6561|6561|6559|2499
1611775810000|2021-01-27 19:30:10|6560|6560|6559|6558|6560|6560|6559|6558|800
1611775820000|2021-01-27 19:30:20|6558|6557|6561|6560|6561|6560|6558|6557|4700
1611775830000|2021-01-27 19:30:30|6560|6558|6562|6561|6562|6561|6558|6556|6544
1611775840000|2021-01-27 19:30:40|6561|6560|6561|6560|6562|6561|6560|6559|4286
1611775850000|2021-01-27 19:30:50|6562|6561|6564|6563|6564|6563|6562|6561|3240
1611775860000|2021-01-27 19:31:00|6565|6564|6563|6562|6565|6564|6563|6562|2845
1611775870000|2021-01-27 19:31:10|6562|6561|6562|6561|6562|6561|6562|6561|0
1611775880000|2021-01-27 19:31:20|6561|6560|6563|6561|6563|6562|6561|6560|2739
1611775890000|2021-01-27 19:31:30||6562||6562||6562||6562|100
1611775900000|2021-01-27 19:31:40|6562|6561|6561|6560|6562|6561|6560|6559|1103
1611775910000|2021-01-27 19:31:50|6560|6559|6561|6560|6562|6561|6560|6558|1603
1611775920000|2021-01-27 19:32:00|6562|6559|6556|6555|6562|6559|6556|6555|6047
1611775930000|2021-01-27 19:32:10|6557|6556|6558|6556|6558|6557|6557|6555|500
1611775940000|2021-01-27 19:32:20|6557|6557|6556|6554|6558|6557|6555|6554|1228
1611775950000|2021-01-27 19:32:30|6555|6553|6555|6553|6555|6553|6555|6553|0
1611775960000|2021-01-27 19:32:40|6554|6554|6559|6557|6559|6557|6554|6554|800
1611775970000|2021-01-27 19:32:50|6560|6558|6563|6562|6563|6562|6560|6558|992
1611775980000|2021-01-27 19:33:00|6562|6559|6562|6560|6563|6562|6560|6558|700
1611775990000|2021-01-27 19:33:10|6563|6561|6562|6560|6563|6562|6559|6558|3130
1611776000000|2021-01-27 19:33:20|6563|6561|6561|6559|6563|6561|6561|6559|600
1611776010000|2021-01-27 19:33:30|6562|6560|6561|6559|6563|6561|6561|6559|305
1611776020000|2021-01-27 19:33:40|6560|6558|6563|6561|6563|6561|6560|6558|700
1611776030000|2021-01-27 19:33:50|6561|6560|6561|6559|6561|6560|6561|6559|0
1611776040000|2021-01-27 19:34:00|6562|6560|6560|6559|6562|6561|6560|6559|3669
1611776050000|2021-01-27 19:34:10|6561|6560|6559|6558|6563|6561|6559|6558|1600
1611776060000|2021-01-27 19:34:20|6560|6557|6561|6559|6561|6560|6560|6557|1300
1611776070000|2021-01-27 19:34:30|6560|6560|6561|6559|6561|6560|6560|6559|1500
1611776080000|2021-01-27 19:34:40|6560|6558|6560|6558|6560|6558|6558|6557|1500
1611776090000|2021-01-27 19:34:50|6557|6556|6556|6554|6557|6556|6555|6554|853
1611776100000|2021-01-27 19:35:00|6557|6555|6560|6557|6561|6558|6557|6554|2182
1611776110000|2021-01-27 19:35:10|6559|6556|6559|6557|6560|6558|6557|6556|1078
1611776120000|2021-01-27 19:35:20|6561|6559|6557|6556|6561|6559|6557|6556|900
1611776130000|2021-01-27 19:35:30|6558|6557|6559|6557|6560|6558|6558|6557|3050
1611776140000|2021-01-27 19:35:40|6557|6555|6557|6555|6557|6556|6555|6553|3100
1611776150000|2021-01-27 19:35:50|6558|6557|6559|6557|6560|6559|6558|6556|2500
1611776160000|2021-01-27 19:36:00|6558|6556|6560|6558|6562|6560|6558|6556|2395
1611776170000|2021-01-27 19:36:10|6561|6559|6562|6560|6563|6561|6560|6559|5446
1611776180000|2021-01-27 19:36:20|6561|6559|6564|6563|6567|6565|6561|6559|2005
1611776190000|2021-01-27 19:36:30|6563|6562|6564|6563|6565|6564|6562|6561|3909
1611776200000|2021-01-27 19:36:40|6563|6561|6564|6563|6565|6564|6562|6561|2150
1611776210000|2021-01-27 19:36:50|6563|6562|6561|6560|6564|6562|6560|6559|1788
1611776220000|2021-01-27 19:37:00|6560|6559|6560|6558|6561|6560|6559|6558|2088
1611776230000|2021-01-27 19:37:10|6559|6557|6559|6558|6559|6558|6557|6556|2300
1611776240000|2021-01-27 19:37:20|6560|6559|6562|6561|6563|6561|6560|6559|900
1611776250000|2021-01-27 19:37:30|6563|6562|6563|6562|6563|6562|6563|6562|0
1611776260000|2021-01-27 19:37:40|6562|6561|6563|6561|6563|6561|6562|6561|413
1611776270000|2021-01-27 19:37:50|6561|6560|6561|6559|6561|6560|6560|6559|3750
1611776280000|2021-01-27 19:38:00|6562|6560|6561|6560|6562|6561|6561|6560|4731
1611776290000|2021-01-27 19:38:10|6562|6561|6563|6562|6563|6562|6558|6557|5867
1611776300000|2021-01-27 19:38:20|6562|6561|6563|6562|6565|6563|6560|6559|2800
1611776310000|2021-01-27 19:38:30|6562|6561|6558|6556|6562|6561|6557|6556|5553
1611776320000|2021-01-27 19:38:40|6559|6557|6562|6560|6562|6560|6558|6556|400
1611776330000|2021-01-27 19:38:50|6561|6559|6562|6560|6563|6561|6560|6559|500
1611776340000|2021-01-27 19:39:00|6561|6561|6560|6559|6563|6561|6559|6558|3074
1611776350000|2021-01-27 19:39:10||6558||6558||6558||6558|114
1611776360000|2021-01-27 19:39:20|6561|6559|6562|6560|6563|6561|6561|6559|2268
1611776370000|2021-01-27 19:39:30|6563|6561|6564|6562|6564|6562|6562|6561|1400
1611776380000|2021-01-27 19:39:40|6565|6563|6567|6565|6568|6567|6565|6563|4569
1611776390000|2021-01-27 19:39:50|6566||6566||6566||6566||1400
1611776400000|2021-01-27 19:40:00|6565|6564|6563|6561|6567|6565|6562|6561|1700
1611776410000|2021-01-27 19:40:10|6562|6562|6566|6563|6566|6564|6562|6561|1208
1611776420000|2021-01-27 19:40:20|6567|6564|6568|6566|6569|6567|6566|6564|931
1611776430000|2021-01-27 19:40:30|6570|6567|6571|6569|6571|6570|6570|6567|4617
1611776440000|2021-01-27 19:40:40|6570|6568|6569|6568|6571|6568|6569|6568|1219
1611776450000|2021-01-27 19:40:50|6568|6567|6567|6565|6569|6567|6567|6565|200
1611776460000|2021-01-27 19:41:00|6568|6566|6567|6565|6568|6566|6567|6565|1811
1611776480000|2021-01-27 19:41:20|6568|6566|6570|6569|6571|6570|6567|6565|4331
1611776490000|2021-01-27 19:41:30|6571|6570|6574|6572|6574|6573|6570|6569|4227
1611776510000|2021-01-27 19:41:50|6575|6574|6575|6574|6576|6575|6575|6574|1200
1611776520000|2021-01-27 19:42:00|6576||6576||6576||6576||500
1611776530000|2021-01-27 19:42:10|6575|6575|6578|6576|6578|6576|6575|6575|2225
1611776540000|2021-01-27 19:42:20|6580|6577|6581|6579|6583|6582|6579|6577|4927
1611776550000|2021-01-27 19:42:30|6580|6580|6580|6579|6581|6580|6579|6578|6224
1611776560000|2021-01-27 19:42:40|6581|6580|6585|6583|6585|6584|6581|6580|3269
1611776570000|2021-01-27 19:42:50|6586|6584|6587|6584|6587|6584|6586|6583|0
1611776580000|2021-01-27 19:43:00|6586|6583|6589|6587|6589|6587|6586|6583|2011
1611776590000|2021-01-27 19:43:10|6590|6588|6589|6588|6590|6589|6589|6587|800
1611776600000|2021-01-27 19:43:20|6590|6587|6589|6587|6590|6587|6588|6587|1326
1611776610000|2021-01-27 19:43:30|6588|6586|6588|6586|6589|6587|6587|6586|1254
1611776620000|2021-01-27 19:43:40|6589|6587|6588|6586|6590|6589|6587|6585|1091
1611776640000|2021-01-27 19:44:00|6587|6587|6585|6584|6587|6587|6585|6584|1200
1611776650000|2021-01-27 19:44:10|6584|6583|6584|6582|6586|6583|6580|6579|3636
1611776660000|2021-01-27 19:44:20|6583|6581|6583|6581|6583|6581|6583|6581|100
1611776670000|2021-01-27 19:44:30|6584|6582|6585|6583|6585|6583|6583|6582|800
1611776680000|2021-01-27 19:44:40|6584|6584|6583|6581|6584|6584|6583|6581|1600
1611776690000|2021-01-27 19:44:50|6582||6582||6582||6582||100
1611776700000|2021-01-27 19:45:00|6581|6580|6582|6580|6582|6580|6579|6577|2249
1611776710000|2021-01-27 19:45:10|6581|6581|6584|6582|6584|6582|6581|6580|1696
1611776720000|2021-01-27 19:45:20|6585|6583|6587|6585|6587|6585|6585|6583|1200
1611776740000|2021-01-27 19:45:40|6586|6584|6584|6583|6586|6584|6584|6583|976
1611776750000|2021-01-27 19:45:50|6583|6582|6582|6580|6583|6582|6582|6580|926
1611776760000|2021-01-27 19:46:00|6583|6581|6583|6581|6583|6581|6583|6581|700
1611776770000|2021-01-27 19:46:10|6582|6582|6582|6581|6583|6582|6582|6581|748
1611776780000|2021-01-27 19:46:20|6581|6580|6581|6579|6581|6580|6581|6579|500
1611776790000|2021-01-27 19:46:30|6580|6578|6582|6581|6582|6581|6579|6577|3200
1611776800000|2021-01-27 19:46:40|6583|6582|6586|6584|6586|6584|6583|6582|800
1611776810000|2021-01-27 19:46:50|6585|6583|6584|6582|6587|6585|6583|6582|1200
1611776820000|2021-01-27 19:47:00|6583|6583|6582|6580|6583|6583|6581|6580|2085
1611776830000|2021-01-27 19:47:10|6581|6579|6581|6579|6581|6579|6581|6579|0
1611776840000|2021-01-27 19:47:20|6580|6578|6580|6579|6580|6579|6579|6578|0
1611776850000|2021-01-27 19:47:30|6579|6578|6580|6578|6580|6579|6579|6578|400
1611776860000|2021-01-27 19:47:40|||||||||200
1611776870000|2021-01-27 19:47:50|6582|6579|6582|6581|6582|6581|6582|6579|1649
1611776880000|2021-01-27 19:48:00|6581|6580|6580|6579|6581|6580|6580|6579|1200
1611776890000|2021-01-27 19:48:10|6578|6578|6577|6576|6580|6578|6577|6576|700
1611776900000|2021-01-27 19:48:20|6578|6575|6577|6575|6579|6578|6576|6575|800
1611776910000|2021-01-27 19:48:30|6578|6576|6579|6576|6579|6578|6578|6576|300
1611776920000|2021-01-27 19:48:40|6578||6578||6578||6578||0
1611776930000|2021-01-27 19:48:50|6579|6577|6577|6575|6579|6577|6577|6575|656
1611776940000|2021-01-27 19:49:00|6578|6576|6573|6571|6579|6577|6573|6571|1562
1611776950000|2021-01-27 19:49:10|6570|6569|6573|6570|6573|6570|6570|6568|1000
1611776960000|2021-01-27 19:49:20|6572|6569|6570|6568|6572|6570|6570|6567|4300
1611776970000|2021-01-27 19:49:30|6568|6567|6569|6567|6569|6568|6568|6567|800
1611776980000|2021-01-27 19:49:40|6568|6568|6570|6568|6570|6569|6568|6567|1435
1611776990000|2021-01-27 19:49:50|6569|6569|6570|6569|6571|6570|6569|6567|4398
1611777000000|2021-01-27 19:50:00|6571|6570|6573|6572|6575|6573|6571|6570|1000
1611777010000|2021-01-27 19:50:10|6574|6571|6572|6570|6574|6571|6572|6570|400
1611777020000|2021-01-27 19:50:20|6573|6571|6571|6570|6576|6575|6570|6569|1600
1611777030000|2021-01-27 19:50:30|6572|6569|6566|6564|6572|6569|6566|6564|671
1611777040000|2021-01-27 19:50:40|6565|6563|6567|6565|6568|6566|6565|6563|1700
1611777050000|2021-01-27 19:50:50|6566|6564|6566|6564|6566|6564|6566|6564|100
1611777060000|2021-01-27 19:51:00|6565|6563|6566|6564|6566|6564|6564|6562|733
1611777070000|2021-01-27 19:51:10|6567|6565|6566|6564|6567|6566|6565|6564|1790
1611777090000|2021-01-27 19:51:30|6567|6565|6568|6566|6568|6566|6566|6565|3000
1611777100000|2021-01-27 19:51:40|6566|6565|6563|6561|6566|6565|6563|6561|2491
1611777110000|2021-01-27 19:51:50|6561|6560|6563|6560|6563|6561|6559|6557|1300
1611777120000|2021-01-27 19:52:00|6562||6562||6562||6562||200
1611777130000|2021-01-27 19:52:10|6563|6561|6562|6560|6563|6561|6562|6560|0
1611777140000|2021-01-27 19:52:20|6563|6561|6563|6561|6563|6562|6562|6560|908
1611777150000|2021-01-27 19:52:30|6562|6560|6560|6558|6562|6561|6560|6558|2539
1611777160000|2021-01-27 19:52:40|6558|6557|6557|6555|6558|6557|6557|6555|100
1611777170000|2021-01-27 19:52:50|6556|6554|6557|6555|6557|6556|6555|6554|2361
1611777180000|2021-01-27 19:53:00|6556|6553|6559|6557|6559|6557|6556|6553|610
1611777190000|2021-01-27 19:53:10|6560|6558|6559|6558|6562|6561|6559|6558|1400
1611777200000|2021-01-27 19:53:20|6560|6559|6562|6560|6562|6561|6560|6559|700
1611777210000|2021-01-27 19:53:30|6563|6561|6563|6561|6564|6563|6563|6561|600
1611777220000|2021-01-27 19:53:40|6562|6560|6561|6559|6562|6560|6560|6558|600
1611777230000|2021-01-27 19:53:50|6560|6558|6560|6558|6560|6558|6560|6558|200
1611777240000|2021-01-27 19:54:00|6561|6559|6561|6559|6565|6562|6559|6558|5934
1611777250000|2021-01-27 19:54:10|6560|6558|6563|6561|6564|6561|6560|6558|2044
1611777260000|2021-01-27 19:54:20|6561|6560|6563|6561|6563|6562|6559|6558|1500
1611777270000|2021-01-27 19:54:30|6562|6560|6562|6560|6563|6561|6561|6560|1545
1611777280000|2021-01-27 19:54:40|6563|6559|6559|6557|6563|6559|6558|6557|300
1611777290000|2021-01-27 19:54:50|6560|6558|6562|6560|6563|6561|6560|6558|4151
1611777300000|2021-01-27 19:55:00|6561|6559|6559|6557|6561|6559|6555|6553|3235
1611777310000|2021-01-27 19:55:10|6560|6558|6559|6557|6560|6559|6558|6556|1000
1611777320000|2021-01-27 19:55:20|6558|6556|6558|6556|6559|6557|6558|6556|355
1611777330000|2021-01-27 19:55:30|6559|6557|6557|6555|6559|6558|6557|6555|800
1611777340000|2021-01-27 19:55:40|6558|6556|6553|6552|6560|6558|6553|6551|4003
1611777350000|2021-01-27 19:55:50|6554|6551|6557|6555|6557|6556|6553|6551|2346
1611777360000|2021-01-27 19:56:00|6556|6554|6558|6556|6559|6557|6555|6553|18005
1611777370000|2021-01-27 19:56:10|6559|6557|6559|6557|6559|6557|6559|6557|804
1611777380000|2021-01-27 19:56:20|6560|6558|6561|6558|6561|6560|6560|6558|650
1611777390000|2021-01-27 19:56:30|6562|6560|6561|6559|6562|6560|6561|6559|200
1611777400000|2021-01-27 19:56:40|6562|6557|6560|6558|6562|6558|6559|6557|200
1611777410000|2021-01-27 19:56:50|6559|6557|6562|6559|6562|6560|6558|6557|1100
1611777420000|2021-01-27 19:57:00|6563|6561|6562|6560|6563|6561|6560|6559|725
1611777430000|2021-01-27 19:57:10|6563|6561|6561|6559|6563|6562|6561|6559|2875
1611777440000|2021-01-27 19:57:20|6562|6560|6562|6560|6563|6561|6562|6560|2581
1611777450000|2021-01-27 19:57:30|6561|6559|6558|6557|6561|6559|6558|6557|900
1611777460000|2021-01-27 19:57:40|6557|6556|6558|6556|6558|6557|6557|6556|1835
1611777470000|2021-01-27 19:57:50|6557|6555|6560|6558|6560|6558|6556|6554|1075
1611777480000|2021-01-27 19:58:00|6561|6559|6561|6560|6561|6560|6561|6558|900
1611777490000|2021-01-27 19:58:10|6562||6562||6562||6562||202
1611777500000|2021-01-27 19:58:20|6563|6562|6561|6561|6565|6563|6561|6561|1076
1611777510000|2021-01-27 19:58:30|6560|6559|6562|6560|6563|6562|6560|6559|2679
1611777520000|2021-01-27 19:58:40|6561|6561|6563|6561|6563|6561|6561|6561|500
1611777530000|2021-01-27 19:58:50|6562|6562|6562|6561|6563|6562|6562|6560|600
1611777540000|2021-01-27 19:59:00|||||||||200
1611777550000|2021-01-27 19:59:10|6563|6560|6561|6560|6563|6560|6561|6560|1211
1611777560000|2021-01-27 19:59:20|6563|6561|6560|6558|6563|6561|6560|6558|3112
1611777570000|2021-01-27 19:59:30|6561|6559|6561|6560|6561|6560|6560|6558|2654
1611777580000|2021-01-27 19:59:40|6562|6561|6561|6560|6562|6561|6561|6560|300
1611777590000|2021-01-27 19:59:50|6560|6559|6559|6558|6562|6561|6559|6558|1400
1611777600000|2021-01-27 20:00:00|6560||6560||6560||6560||200
1611777610000|2021-01-27 20:00:10|6559|6557|6557|6555|6559|6557|6556|6555|2000
1611777620000|2021-01-27 20:00:20|6558|6556|6558|6556|6558|6557|6556|6555|200
1611777630000|2021-01-27 20:00:30|6556|6555|6556|6554|6557|6556|6556|6554|700
1611777640000|2021-01-27 20:00:40|6555|6555|6556|6554|6556|6555|6555|6554|1141
1611777650000|2021-01-27 20:00:50|6555|6555|6556|6554|6556|6555|6555|6554|500
1611777660000|2021-01-27 20:01:00|6555|6553|6555|6553|6555|6554|6554|6553|4300
1611777670000|2021-01-27 20:01:10|6554|6554|6554|6552|6554|6554|6553|6552|1100
1611777680000|2021-01-27 20:01:20|6553|6551|6552|6551|6554|6553|6552|6551|5243
1611777690000|2021-01-27 20:01:30|6551|6550|6552|6550|6552|6551|6551|6550|895
1611777700000|2021-01-27 20:01:40|6551|6551|6554|6553|6555|6553|6551|6550|4921
1611777710000|2021-01-27 20:01:50|6555|6554|6553|6552|6557|6556|6553|6552|3500
1611777720000|2021-01-27 20:02:00|6552|6551|6554|6552|6555|6553|6552|6551|600
1611777730000|2021-01-27 20:02:10|6555|6553|6556|6554|6556|6554|6554|6553|200
1611777740000|2021-01-27 20:02:20|6557|6553|6554|6553|6557|6553|6553|6552|3204
1611777750000|2021-01-27 20:02:30||6552||6552||6552||6552|0
1611777760000|2021-01-27 20:02:40|6553|6553|6554|6553|6554|6553|6553|6552|400
1611777770000|2021-01-27 20:02:50|6553|6552|6553|6552|6553|6552|6553|6552|873
1611777780000|2021-01-27 20:03:00|6552|6551|6554|6553|6554|6553|6552|6550|2905
1611777790000|2021-01-27 20:03:10|6555|6552|6554|6553|6556|6554|6554|6552|2387
1611777800000|2021-01-27 20:03:20|6553|6552|6555|6554|6557|6555|6553|6552|2000
1611777810000|2021-01-27 20:03:30|6557|6555|6558|6557|6560|6558|6555|6554|12541
1611777820000|2021-01-27 20:03:40|6557|6556|6558|6556|6558|6557|6556|6555|4238
1611777830000|2021-01-27 20:03:50|6559|6557|6558|6556|6559|6558|6558|6556|1600
1611777840000|2021-01-27 20:04:00|6559|6557|6557|6556|6559|6557|6557|6556|10734
1611777850000|2021-01-27 20:04:10|6556|6555|6557|6556|6557|6556|6556|6555|700
1611777860000|2021-01-27 20:04:20|6556|6555|6553|6552|6556|6556|6553|6552|900
1611777870000|2021-01-27 20:04:30|6554|6553|6553|6551|6554|6553|6551|6550|1300
1611777880000|2021-01-27 20:04:40||6552||6552||6552||6552|100
1611777890000|2021-01-27 20:04:50|6554|6553|6555|6553|6555|6553|6554|6553|300
1611777900000|2021-01-27 20:05:00|6554|6554|6555|6554|6556|6554|6554|6553|1128
1611777910000|2021-01-27 20:05:10|6556|6555|6558|6557|6558|6557|6556|6555|100
1611777920000|2021-01-27 20:05:20|6559||6559||6559||6559||200
1611777930000|2021-01-27 20:05:30|6557|6556|6558|6557|6558|6557|6557|6556|600
1611777940000|2021-01-27 20:05:40|6557|6556|6557|6555|6557|6557|6557|6555|600
1611777950000|2021-01-27 20:05:50|6556|6554|6556|6554|6556|6555|6554|6553|3200
1611777960000|2021-01-27 20:06:00|6555|6555|6555|6554|6556|6555|6555|6554|700
1611777970000|2021-01-27 20:06:10|6556|6555|6557|6556|6558|6557|6556|6555|2717
1611777980000|2021-01-27 20:06:20|6555|6553|6554|6553|6555|6553|6554|6553|0
1611777990000|2021-01-27 20:06:30|6553|6552|6556|6555|6556|6555|6553|6552|591
1611778000000|2021-01-27 20:06:40|6555|6554|6556|6554|6556|6555|6555|6554|1198
1611778010000|2021-01-27 20:06:50|6555|6553|6554|6553|6555|6554|6554|6553|1390
1611778020000|2021-01-27 20:07:00|6555|6552|6554|6552|6555|6552|6553|6552|400
1611778030000|2021-01-27 20:07:10|6555|6553|6556|6554|6556|6555|6555|6553|729
1611778040000|2021-01-27 20:07:20|6555|6553|6553|6551|6555|6553|6552|6551|600
1611778050000|2021-01-27 20:07:30|6552|6552|6552|6551|6552|6552|6552|6550|1200
1611778060000|2021-01-27 20:07:40|6553|6552|6556|6555|6556|6555|6553|6552|900
1611778070000|2021-01-27 20:07:50|6557|6556|6557|6556|6557|6556|6557|6556|0
1611778080000|2021-01-27 20:08:00|6558|6557|6555|6554|6558|6557|6554|6553|3982
1611778090000|2021-01-27 20:08:10|6556|6555|6556|6555|6556|6555|6555|6555|500
1611778100000|2021-01-27 20:08:20|6555|6554|6554|6553|6555|6554|6554|6553|946
1611778110000|2021-01-27 20:08:30|6555|6554|6555|6553|6555|6554|6555|6553|700
1611778120000|2021-01-27 20:08:40|6554||6554||6554||6554||700
1611778130000|2021-01-27 20:08:50|6553|6552|6549|6547|6554|6552|6547|6546|10816
1611778140000|2021-01-27 20:09:00|||||||||400
1611778150000|2021-01-27 20:09:10|6550|6549|6550|6548|6550|6549|6550|6548|300
1611778160000|2021-01-27 20:09:20|6549||6549||6549||6549||0
1611778170000|2021-01-27 20:09:30|6548|6546|6549|6547|6549|6547|6547|6546|200
1611778180000|2021-01-27 20:09:40|6550|6548|6550|6549|6550|6549|6547|6546|1602
1611778190000|2021-01-27 20:09:50|6551|6550|6551|6550|6551|6550|6550|6549|4244
1611778200000|2021-01-27 20:10:00|6552|6551|6553|6551|6555|6554|6551|6550|4607
1611778210000|2021-01-27 20:10:10|6552|6552|6552|6550|6552|6552|6550|6549|1900
1611778220000|2021-01-27 20:10:20|6551|6549|6550|6549|6551|6549|6549|6548|1401
1611778230000|2021-01-27 20:10:30|6549|6548|6549|6547|6549|6548|6549|6547|0
1611778250000|2021-01-27 20:10:50|6547|6546|6551|6550|6552|6551|6547|6546|3624
1611778260000|2021-01-27 20:11:00|6552|6551|6556|6554|6556|6555|6552|6551|3300
1611778270000|2021-01-27 20:11:10|6557|6555|6560|6559|6560|6559|6556|6554|2563
1611778280000|2021-01-27 20:11:20|6559|6558|6561|6560|6562|6561|6559|6558|468
1611778290000|2021-01-27 20:11:30|6562|6561|6561|6560|6563|6562|6561|6560|1127
1611778300000|2021-01-27 20:11:40|6560|6559|6559|6558|6562|6561|6559|6558|4024
1611778310000|2021-01-27 20:11:50|6560|6559|6562|6561|6562|6561|6560|6559|1819
1611778320000|2021-01-27 20:12:00|6561|6560|6560|6559|6561|6560|6559|6558|1600
1611778330000|2021-01-27 20:12:10|6558|6557|6556|6554|6558|6557|6555|6554|714
1611778340000|2021-01-27 20:12:20|6555|6553|6554|6552|6555|6554|6553|6552|3703
1611778350000|2021-01-27 20:12:30|6553|6551|6553|6550|6553|6552|6551|6550|1500
1611778360000|2021-01-27 20:12:40|6554|6552|6555|6553|6555|6554|6554|6552|923
1611778370000|2021-01-27 20:12:50|6556|6554|6554|6553|6557|6555|6554|6552|700
1611778380000|2021-01-27 20:13:00|6553|6552|6551|6550|6553|6552|6551|6550|727
1611778390000|2021-01-27 20:13:10|6552|6551|6550|6549|6553|6551|6550|6548|1500
1611778400000|2021-01-27 20:13:20|6549|6547|6551|6549|6551|6550|6549|6547|1254
1611778410000|2021-01-27 20:13:30|6550|6548|6551|6549|6551|6550|6548|6547|7542
1611778420000|2021-01-27 20:13:40|6552|6550|6556|6554|6557|6555|6552|6550|1504
1611778430000|2021-01-27 20:13:50|6557|6555|6557|6555|6558|6556|6555|6554|2904
1611778440000|2021-01-27 20:14:00|6555|6554|6559|6556|6559|6557|6555|6554|2350
1611778450000|2021-01-27 20:14:10|6560|6558|6563|6561|6563|6561|6560|6557|2253
1611778460000|2021-01-27 20:14:20|6564|6560|6563|6561|6564|6562|6563|6560|500
1611778470000|2021-01-27 20:14:30|6564|6562|6562|6561|6564|6563|6562|6561|2060
1611778480000|2021-01-27 20:14:40|6561|6560|6563|6561|6563|6562|6561|6560|3400
1611778490000|2021-01-27 20:14:50|6561|6560|6562|6561|6562|6561|6561|6560|1891
1611778500000|2021-01-27 20:15:00|6561|6560|6561|6560|6561|6560|6558|6556|2072
1611778510000|2021-01-27 20:15:10|6560|6559|6560|6558|6560|6559|6560|6558|0
1611778520000|2021-01-27 20:15:20|6559||6559||6559||6559||0
1611778530000|2021-01-27 20:15:30|6560||6559||6560||6559||0
1611778540000|2021-01-27 20:15:40|6560|6557|6561|6560|6561|6560|6558|6557|2863
1611778550000|2021-01-27 20:15:50|6560|6559|6558|6557|6560|6560|6558|6557|3981
1611778560000|2021-01-27 20:16:00|6557|6556|6555|6554|6557|6556|6555|6554|700
1611778570000|2021-01-27 20:16:10|6554|6553|6554|6552|6555|6554|6550|6549|3109
1611778580000|2021-01-27 20:16:20|6555|6553|6555|6553|6555|6554|6555|6552|100
1611778590000|2021-01-27 20:16:30|6556|6554|6557|6555|6559|6558|6555|6554|3851
1611778600000|2021-01-27 20:16:40|6556|6554|6559|6557|6559|6558|6555|6554|1700
1611778620000|2021-01-27 20:17:00|6558|6556|6559|6558|6559|6558|6556|6555|500
1611778630000|2021-01-27 20:17:10|6561|6557|6557|6556|6561|6558|6557|6556|1229
1611778640000|2021-01-27 20:17:20|6556|6555|6558|6555|6558|6556|6555|6554|980
1611778650000|2021-01-27 20:17:30|6556|6554|6555|6554|6556|6554|6555|6554|300
1611778660000|2021-01-27 20:17:40|6554|6553|6560|6558|6560|6558|6554|6553|9212
1611778670000|2021-01-27 20:17:50|6559|6559|6562|6560|6562|6560|6559|6559|407
1611778680000|2021-01-27 20:18:00|6563|6561|6562|6560|6564|6562|6561|6560|800
1611778690000|2021-01-27 20:18:10||6561||6560||6561||6560|0
1611778700000|2021-01-27 20:18:20|6564|6562|6562|6561|6564|6562|6561|6560|1200
1611778710000|2021-01-27 20:18:30|6563|6562|6562|6560|6564|6562|6562|6560|789
1611778720000|2021-01-27 20:18:40|6563|6561|6566|6565|6566|6565|6563|6561|800
1611778730000|2021-01-27 20:18:50|6565|6564|6565|6563|6566|6565|6565|6563|1650
1611778740000|2021-01-27 20:19:00|6564|6562|6563|6562|6564|6562|6562|6561|1117
1611778750000|2021-01-27 20:19:10|6562|6561|6564|6563|6564|6563|6562|6561|5082
1611778760000|2021-01-27 20:19:20|6563|6562|6561|6560|6563|6562|6561|6560|4017
1611778770000|2021-01-27 20:19:30|6560|6559|6561|6559|6561|6560|6559|6558|4028
1611778780000|2021-01-27 20:19:40|6562|6560|6562|6560|6562|6561|6562|6560|600
1611778790000|2021-01-27 20:19:50|6561|6559|6559|6558|6561|6559|6559|6558|200
1611778800000|2021-01-27 20:20:00|6558|6557|6558|6557|6559|6557|6558|6557|1800
1611778810000|2021-01-27 20:20:10|6559|6558|6560|6559|6561|6560|6559|6557|2405
1611778820000|2021-01-27 20:20:20|||||||||885
1611778830000|2021-01-27 20:20:30|6561|6560|6561|6560|6563|6562|6561|6560|3255
1611778840000|2021-01-27 20:20:40|6560|6559|6563|6561|6563|6561|6560|6559|12771
1611778850000|2021-01-27 20:20:50|6562|6562|6566|6564|6566|6564|6562|6561|2954
1611778860000|2021-01-27 20:21:00|6567|6565|6565|6564|6567|6565|6564|6563|1700
1611778870000|2021-01-27 20:21:10|6564|6563|6564|6563|6565|6564|6564|6563|1000
1611778880000|2021-01-27 20:21:20|6565|6562|6562|6561|6565|6562|6562|6561|1300
1611778890000|2021-01-27 20:21:30|6561|6560|6563|6562|6563|6562|6561|6560|732
1611778900000|2021-01-27 20:21:40|6562|6561|6562|6560|6562|6561|6562|6560|1194
1611778910000|2021-01-27 20:21:50|6561|6561|6562|6560|6562|6561|6561|6560|200
1611778920000|2021-01-27 20:22:00|6561|6559|6561|6559|6561|6559|6561|6559|300
1611778930000|2021-01-27 20:22:10|6560|6558|6558|6557|6560|6558|6558|6557|1000
1611778940000|2021-01-27 20:22:20|6557|6556|6560|6558|6562|6560|6557|6556|4135
1611778950000|2021-01-27 20:22:30|6559|6557|6557|6556|6561|6560|6557|6556|8688
1611778970000|2021-01-27 20:22:50|6556|6555|6557|6556|6557|6556|6556|6555|2056
1611778980000|2021-01-27 20:23:00|6556|6555|6556|6555|6556|6555|6553|6552|2398
1611778990000|2021-01-27 20:23:10|6558|6556|6557|6555|6558|6556|6557|6555|2700
1611779000000|2021-01-27 20:23:20||6556||6556||6556||6555|200
1611779010000|2021-01-27 20:23:30|6556|6555|6558|6556|6558|6556|6556|6555|700
1611779020000|2021-01-27 20:23:40|6557|6555|6557|6555|6557|6555|6557|6555|584
1611779030000|2021-01-27 20:23:50|6558|6556|6558|6557|6558|6557|6557|6556|3632
1611779040000|2021-01-27 20:24:00|6559|6556|6556|6555|6559|6556|6556|6555|3580
1611779050000|2021-01-27 20:24:10|6555|6554|6558|6557|6559|6558|6555|6554|1100
1611779060000|2021-01-27 20:24:20|6559|6558|6559|6558|6559|6558|6559|6558|2900
1611779070000|2021-01-27 20:24:30|6560|6559|6560|6559|6561|6560|6559|6558|2300
1611779080000|2021-01-27 20:24:40|6561|6558|6558|6556|6561|6558|6557|6556|2985
1611779090000|2021-01-27 20:24:50|6560|6559|6559|6557|6560|6559|6557|6556|1700
1611779100000|2021-01-27 20:25:00|6560|6558|6561|6560|6564|6563|6558|6557|12199
1611779110000|2021-01-27 20:25:10|6560|6559|6558|6557|6560|6559|6558|6557|2074
1611779120000|2021-01-27 20:25:20|6557|6556|6558|6557|6558|6557|6555|6553|3012
1611779130000|2021-01-27 20:25:30|6559|6558|6560|6558|6560|6559|6559|6558|1000
1611779140000|2021-01-27 20:25:40|6559|6559|6558|6557|6560|6559|6558|6557|3662
1611779150000|2021-01-27 20:25:50|6557|6556|6560|6559|6562|6560|6557|6556|2439
1611779160000|2021-01-27 20:26:00|6561|6560|6564|6563|6564|6563|6561|6560|600
1611779170000|2021-01-27 20:26:10|6565|6564|6563|6562|6567|6565|6563|6561|2631
1611779180000|2021-01-27 20:26:20|6564|6563|6561|6560|6566|6563|6561|6560|2240
1611779190000|2021-01-27 20:26:30|6562|6561|6563|6562|6565|6563|6562|6561|600
1611779200000|2021-01-27 20:26:40|6562|6561|6562|6561|6564|6562|6560|6559|4590
1611779210000|2021-01-27 20:26:50|6561|6560|6561|6560|6562|6560|6561|6560|300
1611779220000|2021-01-27 20:27:00|6562|6561|6561|6559|6562|6561|6559|6558|1000
1611779230000|2021-01-27 20:27:10|6562|6560|6563|6562|6563|6562|6561|6560|3500
1611779240000|2021-01-27 20:27:20|6564|6563|6562|6561|6565|6563|6562|6561|1330
1611779250000|2021-01-27 20:27:30|6563|6560|6561|6560|6563|6561|6561|6559|4398
1611779260000|2021-01-27 20:27:40|6560|6559|6557|6556|6560|6559|6557|6556|1670
1611779270000|2021-01-27 20:27:50|6556|6555|6555|6553|6556|6555|6555|6553|5800
1611779280000|2021-01-27 20:28:00|6554|6552|6546|6545|6554|6552|6546|6545|4609
1611779290000|2021-01-27 20:28:10|6545|6544|6542|6540|6545|6544|6542|6540|1651
1611779300000|2021-01-27 20:28:20|6543|6541|6542|6541|6544|6543|6542|6540|1571
1611779310000|2021-01-27 20:28:30|6543|6542|6544|6542|6547|6546|6543|6541|7435
1611779320000|2021-01-27 20:28:40|6545|6543|6545|6543|6546|6544|6545|6543|600
1611779330000|2021-01-27 20:28:50|6547|6544|6550|6548|6550|6548|6547|6544|3730
1611779340000|2021-01-27 20:29:00|6549|6547|6551|6550|6551|6550|6548|6547|1200
1611779350000|2021-01-27 20:29:10|6552|6551|6550|6549|6554|6552|6550|6549|2150
1611779360000|2021-01-27 20:29:20|6551|6550|6550|6549|6551|6550|6550|6549|1217
1611779370000|2021-01-27 20:29:30|6549|6548|6550|6548|6551|6550|6548|6547|1115
1611779380000|2021-01-27 20:29:40|6549|6547|6549|6548|6550|6548|6548|6547|1600
1611779390000|2021-01-27 20:29:50|6550|6549|6550|6548|6552|6551|6550|6548|5425
1611779400000|2021-01-27 20:30:00|6549|6547|6548|6546|6549|6547|6546|6545|848
1611779410000|2021-01-27 20:30:10|6547|6545|6548|6546|6548|6547|6546|6545|2015
1611779420000|2021-01-27 20:30:20|6549|6547|6549|6547|6549|6547|6549|6546|353
1611779430000|2021-01-27 20:30:30|6550|6548|6550|6548|6550|6548|6549|6547|1336
1611779440000|2021-01-27 20:30:40|||||||||100
1611779450000|2021-01-27 20:30:50|6549|6547|6548|6546|6550|6549|6547|6546|3934
1611779460000|2021-01-27 20:31:00|6549|6548|6550|6548|6550|6549|6548|6547|3000
1611779470000|2021-01-27 20:31:10|6549|6547|6549|6548|6549|6548|6548|6547|1347
1611779480000|2021-01-27 20:31:20|6550||6550||6550||6550||600
1611779490000|2021-01-27 20:31:30|6551|6549|6550|6549|6552|6551|6550|6549|4134
1611779500000|2021-01-27 20:31:40|6549|6548|6549|6547|6549|6548|6547|6546|3656
1611779510000|2021-01-27 20:31:50|6548|6548|6549|6547|6550|6548|6547|6546|4320
1611779520000|2021-01-27 20:32:00|6548|6546|6546|6544|6548|6547|6546|6544|1200
1611779530000|2021-01-27 20:32:10|6545|6543|6543|6542|6545|6543|6543|6542|1540
1611779540000|2021-01-27 20:32:20|6542|6541|6542|6541|6543|6542|6541|6540|2859
1611779550000|2021-01-27 20:32:30|6541|6540|6542|6541|6542|6541|6540|6539|3088
1611779560000|2021-01-27 20:32:40|6541|6540|6540|6539|6541|6540|6539|6537|3316
1611779570000|2021-01-27 20:32:50|6539|6538|6537|6536|6541|6539|6537|6535|4666
1611779580000|2021-01-27 20:33:00|6536|6535|6537|6536|6537|6536|6536|6535|1000
1611779590000|2021-01-27 20:33:10|6538|6535|6537|6535|6538|6536|6537|6535|657
1611779600000|2021-01-27 20:33:20|6536|6533|6536|6534|6536|6535|6535|6533|2455
1611779610000|2021-01-27 20:33:30|6535|6533|6535|6534|6536|6534|6534|6533|400
1611779620000|2021-01-27 20:33:40|6536|6535|6540|6539|6540|6539|6536|6535|4256
1611779630000|2021-01-27 20:33:50|6541|6540|6541|6539|6542|6540|6541|6539|1822
1611779640000|2021-01-27 20:34:00|6540|6540|6543|6541|6544|6541|6540|6540|1000
1611779650000|2021-01-27 20:34:10|6544|6543|6542|6540|6544|6543|6541|6540|2477
1611779660000|2021-01-27 20:34:20|6541|6539|6542|6540|6542|6540|6541|6539|400
1611779670000|2021-01-27 20:34:30|6541|6541|6543|6542|6543|6542|6541|6540|1956
1611779680000|2021-01-27 20:34:40|6542|6541|6544|6541|6544|6542|6542|6541|305
1611779690000|2021-01-27 20:34:50|6543|6542|6545|6543|6545|6544|6543|6542|400
1611779700000|2021-01-27 20:35:00|6546|6544|6547|6545|6548|6546|6545|6544|1317
1611779710000|2021-01-27 20:35:10|6546|6546|6546|6544|6547|6546|6545|6544|3183
1611779720000|2021-01-27 20:35:20|6547|6545|6544|6543|6547|6546|6544|6543|5050
1611779730000|2021-01-27 20:35:30|6545|6544|6546|6545|6547|6546|6544|6543|1188
1611779740000|2021-01-27 20:35:40|6547|6544|6547|6545|6547|6545|6545|6544|1071
1611779750000|2021-01-27 20:35:50|6548|6546|6549|6547|6549|6547|6547|6546|5987
1611779760000|2021-01-27 20:36:00|6548|6546|6547|6545|6549|6547|6546|6545|3818
1611779770000|2021-01-27 20:36:10|6546|6544|6544|6542|6546|6544|6544|6542|1369
1611779780000|2021-01-27 20:36:20|6545|6543|6545|6544|6545|6544|6545|6543|1183
1611779790000|2021-01-27 20:36:30|6544|6543|6544|6542|6544|6543|6543|6542|1307
1611779800000|2021-01-27 20:36:40|6545|6543|6543|6541|6545|6544|6542|6540|3463
1611779810000|2021-01-27 20:36:50|6542|6540|6542|6541|6542|6541|6540|6539|4900
1611779820000|2021-01-27 20:37:00|6541|6540|6538|6537|6542|6541|6538|6537|2077
1611779830000|2021-01-27 20:37:10|6537|6535|6536|6535|6538|6536|6535|6534|2461
1611779840000|2021-01-27 20:37:20|6537|6536|6536|6535|6537|6537|6535|6534|2067
1611779850000|2021-01-27 20:37:30|6537|6536|6534|6532|6539|6537|6532|6530|8891
1611779860000|2021-01-27 20:37:40|6533|6533|6527|6526|6533|6533|6527|6526|7059
1611779870000|2021-01-27 20:37:50|6528|6527|6529|6528|6529|6528|6525|6523|3818
1611779880000|2021-01-27 20:38:00|6530|6529|6531|6529|6532|6531|6529|6528|1134
1611779890000|2021-01-27 20:38:10|6532|6530|6534|6533|6536|6534|6532|6530|1390
1611779900000|2021-01-27 20:38:20|6533|6532|6531|6530|6534|6532|6530|6529|2500
1611779910000|2021-01-27 20:38:30|6532|6529|6538|6535|6538|6535|6531|6529|4484
1611779920000|2021-01-27 20:38:40|6536|6534|6535|6533|6536|6535|6531|6530|8480
1611779930000|2021-01-27 20:38:50|6534|6532|6534|6533|6535|6534|6533|6532|1099
1611779940000|2021-01-27 20:39:00|6533|6532|6535|6533|6535|6533|6533|6532|400
1611779950000|2021-01-27 20:39:10|6534|6532|6531|6530|6534|6532|6531|6530|4575
1611779960000|2021-01-27 20:39:20|6532|6531|6530|6529|6533|6531|6530|6529|4494
1611779970000|2021-01-27 20:39:30|6531|6530|6531|6530|6532|6531|6531|6529|2200
1611779980000|2021-01-27 20:39:40|6532|6531|6534|6533|6535|6533|6531|6530|1000
1611779990000|2021-01-27 20:39:50|6533|6532|6536|6534|6536|6534|6532|6532|3699
1611780000000|2021-01-27 20:40:00|6535|6535|6536|6535|6536|6535|6535|6534|1000
1611780010000|2021-01-27 20:40:10|6535|6534|6537|6536|6537|6536|6535|6534|3871
1611780020000|2021-01-27 20:40:20|6538|6537|6540|6539|6540|6539|6537|6536|1300
1611780030000|2021-01-27 20:40:30|6539|6538|6543|6541|6544|6542|6538|6537|4200
1611780040000|2021-01-27 20:40:40|6544|6542|6545|6543|6547|6545|6543|6542|5000
1611780050000|2021-01-27 20:40:50|6546|6542|6544|6542|6546|6542|6543|6542|1044
1611780060000|2021-01-27 20:41:00|6543|6541|6544|6542|6545|6542|6542|6541|4000
1611780070000|2021-01-27 20:41:10|6545|6543|6546|6544|6547|6544|6545|6543|601
1611780080000|2021-01-27 20:41:20|6547|6545|6549|6548|6552|6550|6547|6545|1700
1611780090000|2021-01-27 20:41:30|6548|6547|6547|6545|6548|6547|6545|6543|5000
1611780100000|2021-01-27 20:41:40|6546|6544|6546|6544|6546|6544|6546|6544|1100
1611780110000|2021-01-27 20:41:50|6545|6543|6544|6542|6545|6543|6543|6541|1291
1611780120000|2021-01-27 20:42:00|6543|6541|6545|6544|6545|6544|6541|6540|13094
1611780130000|2021-01-27 20:42:10|6546|6545|6547|6545|6547|6545|6545|6544|1442
1611780140000|2021-01-27 20:42:20|6546|6544|6543|6541|6546|6544|6542|6540|2244
1611780150000|2021-01-27 20:42:30|6544|6542|6545|6543|6545|6544|6544|6541|2183
1611780160000|2021-01-27 20:42:40|6546|6544|6541|6540|6546|6545|6541|6540|5845
1611780170000|2021-01-27 20:42:50|6540|6539|6542|6540|6542|6540|6540|6538|1861
1611780180000|2021-01-27 20:43:00|6543|6541|6543|6541|6545|6544|6542|6541|6492
1611780190000|2021-01-27 20:43:10|6542|6540|6545|6544|6546|6545|6541|6540|1800
1611780200000|2021-01-27 20:43:20|6546|6545|6544|6542|6548|6546|6543|6542|2609
1611780210000|2021-01-27 20:43:30|6545|6543|6543|6541|6545|6543|6542|6541|1256
1611780220000|2021-01-27 20:43:40|6542|6540|6540|6538|6543|6540|6539|6538|1500
1611780230000|2021-01-27 20:43:50|6539|6539|6540|6538|6540|6539|6539|6538|500
1611780240000|2021-01-27 20:44:00|6539|6537|6541|6539|6541|6540|6538|6537|4318
1611780250000|2021-01-27 20:44:10|6540|6540|6541|6540|6541|6540|6540|6539|700
1611780260000|2021-01-27 20:44:20||6539||6540||6540||6539|200
1611780270000|2021-01-27 20:44:30|6540|6539|6541|6539|6541|6539|6540|6539|800
1611780280000|2021-01-27 20:44:40|||||||||300
1611780290000|2021-01-27 20:44:50|6542|6540|6544|6542|6545|6544|6542|6540|1520
1611780300000|2021-01-27 20:45:00|6543|6541|6541|6540|6544|6542|6541|6540|2488
1611780310000|2021-01-27 20:45:10|6540|6539|6538|6537|6542|6540|6537|6535|12978
1611780320000|2021-01-27 20:45:20|6539|6538|6541|6540|6543|6541|6539|6538|5272
1611780330000|2021-01-27 20:45:30|6542|6541|6540|6539|6542|6541|6540|6539|4478
1611780340000|2021-01-27 20:45:40|6541|6538|6540|6538|6541|6539|6539|6538|1603
1611780350000|2021-01-27 20:45:50|6541|6539|6538|6536|6541|6540|6535|6534|11880
1611780360000|2021-01-27 20:46:00|6537|6537|6541|6540|6542|6541|6537|6537|2870
1611780370000|2021-01-27 20:46:10|6540|6539|6543|6541|6543|6542|6540|6539|3100
1611780380000|2021-01-27 20:46:20|6542|6540|6542|6540|6542|6541|6541|6540|2013
1611780390000|2021-01-27 20:46:30|6541|6539|6541|6539|6541|6539|6540|6539|1270
1611780400000|2021-01-27 20:46:40|6540|6538|6542|6540|6542|6540|6537|6536|5209
1611780410000|2021-01-27 20:46:50|6543|6541|6541|6540|6545|6543|6541|6540|8379
1611780420000|2021-01-27 20:47:00|6540|6539|6539|6538|6540|6539|6536|6534|3884
1611780430000|2021-01-27 20:47:10|6540|6539|6541|6540|6541|6540|6540|6538|3737
1611780440000|2021-01-27 20:47:20|6540|6539|6542|6540|6542|6541|6540|6539|1900
1611780450000|2021-01-27 20:47:30|6541|6541|6542|6541|6542|6541|6541|6540|1818
1611780460000|2021-01-27 20:47:40|6543|6542|6545|6543|6545|6543|6542|6541|6278
1611780470000|2021-01-27 20:47:50|6544|6544|6543|6542|6544|6544|6541|6540|12632
1611780480000|2021-01-27 20:48:00|6542|6541|6541|6540|6543|6541|6540|6539|3329
1611780490000|2021-01-27 20:48:10|6540|6539|6542|6541|6542|6541|6540|6539|5877
1611780500000|2021-01-27 20:48:20|6541|6540|6539|6537|6542|6541|6538|6537|4578
1611780510000|2021-01-27 20:48:30|6540|6538|6538|6536|6541|6539|6535|6534|22779
1611780520000|2021-01-27 20:48:40|6539|6537|6544|6541|6544|6542|6539|6537|1900
1611780530000|2021-01-27 20:48:50|6543|6542|6539|6537|6543|6542|6538|6536|3297
1611780540000|2021-01-27 20:49:00|6540|6538|6540|6538|6540|6539|6539|6538|800
1611780550000|2021-01-27 20:49:10|6539|6539|6538|6536|6539|6539|6535|6534|9956
1611780560000|2021-01-27 20:49:20|6537|6534|6536|6534|6537|6535|6535|6534|500
1611780570000|2021-01-27 20:49:30|6535|6535|6539|6537|6539|6538|6535|6534|400
1611780580000|2021-01-27 20:49:40|6540|6538|6539|6538|6541|6539|6539|6538|1510
1611780590000|2021-01-27 20:49:50|6540|6539|6541|6539|6541|6540|6539|6538|6556
1611780600000|2021-01-27 20:50:00|6540|6538|6544|6542|6547|6544|6538|6537|27691
1611780610000|2021-01-27 20:50:10|6543|6541|6541|6540|6543|6541|6540|6538|2452
1611780620000|2021-01-27 20:50:20|6540|6539|6542|6540|6542|6541|6539|6538|6562
1611780630000|2021-01-27 20:50:30|6541|6541|6541|6540|6543|6542|6541|6540|5830
1611780640000|2021-01-27 20:50:40|6542|6541|6543|6541|6543|6542|6542|6541|2366
1611780650000|2021-01-27 20:50:50|6542|6540|6543|6542|6543|6542|6541|6540|10005
1611780660000|2021-01-27 20:51:00|6544|6543|6541|6540|6544|6543|6541|6540|9154
1611780670000|2021-01-27 20:51:10|6542|6541|6543|6541|6543|6542|6542|6540|3869
1611780680000|2021-01-27 20:51:20|6542|6542|6543|6541|6543|6542|6542|6541|7088
1611780690000|2021-01-27 20:51:30|6542|6540|6541|6540|6542|6540|6540|6539|4549
1611780700000|2021-01-27 20:51:40|6540|6539|6542|6541|6543|6542|6540|6539|4277
1611780710000|2021-01-27 20:51:50|6543|6542|6543|6542|6543|6542|6542|6541|2855
1611780720000|2021-01-27 20:52:00|6544|6543|6543|6542|6544|6543|6543|6542|8432
1611780730000|2021-01-27 20:52:10|6544|6543|6544|6543|6544|6543|6544|6542|2872
1611780740000|2021-01-27 20:52:20|6545|6544|6543|6542|6546|6545|6543|6542|5404
1611780750000|2021-01-27 20:52:30|||||||||100
1611780760000|2021-01-27 20:52:40|6542|6541|6541|6540|6542|6541|6540|6539|9626
1611780770000|2021-01-27 20:52:50|6540|6539|6541|6540|6542|6541|6540|6539|5485
1611780780000|2021-01-27 20:53:00|6540|6539|6538|6537|6540|6539|6536|6535|4640
1611780790000|2021-01-27 20:53:10|6537|6536|6539|6538|6539|6538|6536|6535|2438
1611780800000|2021-01-27 20:53:20|6538|6537|6538|6536|6539|6538|6537|6536|5698
1611780810000|2021-01-27 20:53:30|6539|6537|6540|6539|6541|6540|6538|6537|7130
1611780820000|2021-01-27 20:53:40|6541|6540|6543|6542|6543|6542|6540|6539|2867
1611780830000|2021-01-27 20:53:50|6544|6543|6546|6545|6546|6545|6543|6543|3200
1611780840000|2021-01-27 20:54:00|6547|6546|6549|6547|6549|6548|6546|6545|6200
1611780850000|2021-01-27 20:54:10|6550|6548|6550|6549|6550|6549|6549|6547|5940
1611780860000|2021-01-27 20:54:20|6549|6548|6549|6547|6549|6548|6548|6547|6477
1611780870000|2021-01-27 20:54:30|6548|6546|6549|6547|6549|6548|6547|6546|3000
1611780880000|2021-01-27 20:54:40|6548|6546|6550|6549|6550|6549|6548|6546|5639
1611780890000|2021-01-27 20:54:50|6548|6547|6546|6545|6548|6547|6546|6545|11452
1611780900000|2021-01-27 20:55:00|6545|6544|6541|6540|6545|6544|6540|6537|20596
1611780910000|2021-01-27 20:55:10|6540|6539|6541|6540|6541|6540|6538|6536|10407
1611780920000|2021-01-27 20:55:20|6540|6539|6540|6539|6541|6540|6539|6538|6177
1611780930000|2021-01-27 20:55:30|6541|6540|6540|6539|6541|6540|6539|6538|7854
1611780940000|2021-01-27 20:55:40|6539|6538|6542|6541|6542|6541|6539|6538|7250
1611780950000|2021-01-27 20:55:50|6543|6542|6543|6542|6543|6542|6542|6541|4404
1611780960000|2021-01-27 20:56:00|6544|6543|6548|6546|6548|6547|6544|6543|6750
1611780970000|2021-01-27 20:56:10|6547|6547|6548|6547|6550|6549|6547|6546|17638
1611780980000|2021-01-27 20:56:20|6549|6548|6548|6547|6550|6549|6548|6547|8435
1611780990000|2021-01-27 20:56:30|6549|6548|6547|6546|6549|6548|6547|6546|7366
1611781000000|2021-01-27 20:56:40|6546|6545|6546|6544|6547|6546|6545|6544|6629
1611781010000|2021-01-27 20:56:50|6545|6545|6545|6544|6549|6547|6545|6544|18738
1611781020000|2021-01-27 20:57:00|6544|6543|6542|6541|6545|6544|6540|6539|17428
1611781030000|2021-01-27 20:57:10|6541|6540|6537|6535|6541|6540|6536|6534|11264
1611781040000|2021-01-27 20:57:20|6536|6536|6537|6535|6537|6536|6535|6533|2510
1611781050000|2021-01-27 20:57:30|6538|6536|6540|6539|6541|6540|6538|6536|9768
1611781060000|2021-01-27 20:57:40|||||||||2582
1611781070000|2021-01-27 20:57:50|6541|6540|6543|6541|6543|6542|6541|6540|5178
1611781080000|2021-01-27 20:58:00|6542|6542|6540|6538|6542|6542|6539|6538|15770
1611781090000|2021-01-27 20:58:10|6539|6539|6541|6539|6541|6540|6539|6539|17065
1611781100000|2021-01-27 20:58:20|6540|6540|6543|6542|6544|6543|6540|6539|9567
1611781110000|2021-01-27 20:58:30|6544|6543|6542|6541|6544|6543|6541|6540|18892
1611781120000|2021-01-27 20:58:40|6543|6542|6543|6542|6544|6543|6542|6541|24153
1611781130000|2021-01-27 20:58:50|6544|6543|6546|6545|6548|6547|6543|6542|4703
1611781140000|2021-01-27 20:59:00|6547|6546|6547|6546|6549|6548|6546|6545|11427
1611781150000|2021-01-27 20:59:10|6548|6547|6548|6546|6548|6547|6546|6545|17411
1611781160000|2021-01-27 20:59:20|6547|6547|6542|6541|6548|6547|6542|6540|20894
1611781170000|2021-01-27 20:59:30|6541|6540|6542|6541|6544|6543|6540|6539|20927
1611781180000|2021-01-27 20:59:40|6541|6540|6544|6542|6545|6543|6538|6537|27649
1611781190000|2021-01-27 20:59:50|6543|6541|6551|6549|6552|6551|6542|6540|85352
1611781200000|2021-01-27 21:00:00|6550|6548|6552|6544|6552|6548|6549|6544|4135
1611781210000|2021-01-27 21:00:10|||||||||15
1611781220000|2021-01-27 21:00:20|6599|6548|6599|6548|6599|6548|6599|6548|48
1611781240000|2021-01-27 21:00:40||6568||6548||6568||6548|211
1611781250000|2021-01-27 21:00:50||6568||6568||6568||6568|0
1611781290000|2021-01-27 21:01:30|||||||||317
1611781310000|2021-01-27 21:01:50|||||||||1
1611781320000|2021-01-27 21:02:00|6590||6575||6590||6575||158
1611781330000|2021-01-27 21:02:10||6553||6553||6568||6553|225
1611781340000|2021-01-27 21:02:20|6564|6524|6575|6524|6575|6524|6564|6524|210
1611781350000|2021-01-27 21:02:30||6548||6548||6548||6548|0
1611781360000|2021-01-27 21:02:40|6570|6524|6570|6524|6570|6524|6570|6524|0
1611781370000|2021-01-27 21:02:50|||||||||2
1611781410000|2021-01-27 21:03:30|||||||||37
1611781430000|2021-01-27 21:03:50||6548||6548||6548||6548|0
1611781440000|2021-01-27 21:04:00|||||||||10
1611781480000|2021-01-27 21:04:40|||||||||10
1611781510000|2021-01-27 21:05:10||6524||6524||6524||6524|0
1611781650000|2021-01-27 21:07:30|||||||||2
1611781670000|2021-01-27 21:07:50|||||||||2
1611781680000|2021-01-27 21:08:00|||||||||210
1611781690000|2021-01-27 21:08:10|6548||6570||6570||6548||564
1611781700000|2021-01-27 21:08:20||6548||6548||6548||6548|213
1611781710000|2021-01-27 21:08:30||6524||6524||6524||6524|240
1611781720000|2021-01-27 21:08:40||6548||6548||6548||6548|70
1611781740000|2021-01-27 21:09:00||6524||6548||6548||6524|0
1611781760000|2021-01-27 21:09:20|||||||||140
1611781770000|2021-01-27 21:09:30||6524||6548||6548||6524|0
1611781780000|2021-01-27 21:09:40|||||||||500
1611781790000|2021-01-27 21:09:50||6524||6524||6524||6524|0
1611781810000|2021-01-27 21:10:10|||||||||10
1611781840000|2021-01-27 21:10:40|6548|6530|6548|6530|6548|6530|6548|6530|210
1611781880000|2021-01-27 21:11:20||6525||6524||6525||6524|350
1611781890000|2021-01-27 21:11:30|6536|6520|6548|6519|6548|6520|6536|6519|210
1611781900000|2021-01-27 21:11:40|6545||6545||6545||6545||0
1611781910000|2021-01-27 21:11:50||6520||6520||6520||6520|0
1611781930000|2021-01-27 21:12:10|6548||6548||6548||6548||120
1611781950000|2021-01-27 21:12:30|||||||||1
1611781970000|2021-01-27 21:12:50|||||||||100
1611781980000|2021-01-27 21:13:00|||||||||70
1611781990000|2021-01-27 21:13:10|6570||6570||6570||6570||0
1611782000000|2021-01-27 21:13:20|6548||6548||6548||6548||0
1611782010000|2021-01-27 21:13:30|||||||||15
1611782020000|2021-01-27 21:13:40|||||||||280
1611782030000|2021-01-27 21:13:50|6570||6570||6570||6570||0
1611782040000|2021-01-27 21:14:00|6548||6548||6548||6548||33
1611782060000|2021-01-27 21:14:20|6570||6548||6570||6548||0
1611782100000|2021-01-27 21:15:00|||||||||2
1611782180000|2021-01-27 21:16:20|6543||6548||6548||6543||69
1611782190000|2021-01-27 21:16:30|||||||||1
1611782200000|2021-01-27 21:16:40|||||||||26
1611782220000|2021-01-27 21:17:00|||||||||9
1611782230000|2021-01-27 21:17:10|6570||6548||6570||6548||0
1611782240000|2021-01-27 21:17:20|||||||||35
1611782270000|2021-01-27 21:17:50|||||||||2
1611782310000|2021-01-27 21:18:30|||||||||2
1611782340000|2021-01-27 21:19:00|||||||||40
1611782360000|2021-01-27 21:19:20|||||||||511
1611782370000|2021-01-27 21:19:30|||||||||1
1611782380000|2021-01-27 21:19:40|6557||6557||6557||6557||333
1611782400000|2021-01-27 21:20:00|||||||||2
1611782420000|2021-01-27 21:20:20|||||||||2
1611782430000|2021-01-27 21:20:30|||||||||1
1611782440000|2021-01-27 21:20:40|||||||||107
1611782560000|2021-01-27 21:22:40|||||||||23
1611782660000|2021-01-27 21:24:20|||||||||1
1611782750000|2021-01-27 21:25:50|6535|6518|6535|6518|6535|6518|6528|6518|30
1611782780000|2021-01-27 21:26:20|||||||||1
1611782820000|2021-01-27 21:27:00|||||||||1
1611782850000|2021-01-27 21:27:30||6517||6517||6517||6517|2
1611782950000|2021-01-27 21:29:10||6512||6512||6512||6512|38
1611783000000|2021-01-27 21:30:00|6527|6510|6535|6510|6535|6510|6520|6510|423
1611783020000|2021-01-27 21:30:20|||||||||210
1611783030000|2021-01-27 21:30:30||6500||6500||6500||6500|70
1611783040000|2021-01-27 21:30:40|||||||||60
1611783050000|2021-01-27 21:30:50|||||||||3
1611783070000|2021-01-27 21:31:10|6523||6535||6535||6516||525
1611783080000|2021-01-27 21:31:20|6521||6535||6535||6521||660
1611783150000|2021-01-27 21:32:30|||||||||140
1611783160000|2021-01-27 21:32:40|||||||||1
1611783180000|2021-01-27 21:33:00|||||||||391
1611783230000|2021-01-27 21:33:50||6505||6510||6510||6505|40
1611783250000|2021-01-27 21:34:10|||||||||12
1611783300000|2021-01-27 21:35:00|||||||||70
1611783310000|2021-01-27 21:35:10|||||||||10
1611783320000|2021-01-27 21:35:20|||||||||1
1611783350000|2021-01-27 21:35:50|||||||||8
1611783360000|2021-01-27 21:36:00|||||||||1
1611783450000|2021-01-27 21:37:30|||||||||1
1611783470000|2021-01-27 21:37:50|||||||||2
1611783490000|2021-01-27 21:38:10|||||||||225
1611783500000|2021-01-27 21:38:20|||||||||1
1611783530000|2021-01-27 21:38:50|||||||||71
1611783540000|2021-01-27 21:39:00||6526||6526||6526||6526|2
1611783550000|2021-01-27 21:39:10||6510||6510||6510||6510|0
1611783560000|2021-01-27 21:39:20||6527||6510||6527||6510|0
1611783600000|2021-01-27 21:40:00||6529||6510||6529||6510|0
1611783610000|2021-01-27 21:40:10||6529||6510||6529||6510|0
1611783700000|2021-01-27 21:41:40|||||||||5
1611783710000|2021-01-27 21:41:50||6532||6510||6532||6510|0
1611783730000|2021-01-27 21:42:10|||||||||5
1611783790000|2021-01-27 21:43:10|||||||||310
1611783800000|2021-01-27 21:43:20|6545|6525|6545|6525|6545|6525|6545|6525|1563
1611783820000|2021-01-27 21:43:40|6557|6539|6557|6539|6557|6539|6557|6539|202
1611783830000|2021-01-27 21:43:50|||||||||30
1611783850000|2021-01-27 21:44:10|6560|6545|6570|6556|6570|6556|6560|6545|5335
1611783860000|2021-01-27 21:44:20|6535|6525|6535|6525|6535|6525|6535|6525|1080
1611783880000|2021-01-27 21:44:40|6546||6546||6546||6546||1262
1611783920000|2021-01-27 21:45:20|||||||||99
1611784060000|2021-01-27 21:47:40|||||||||1
1611784110000|2021-01-27 21:48:30|||||||||12
1611784250000|2021-01-27 21:50:50|||||||||16
1611784260000|2021-01-27 21:51:00|||||||||3
1611784400000|2021-01-27 21:53:20|6570||6570||6570||6553||308
1611784410000|2021-01-27 21:53:30|6535||6535||6535||6535||0
1611784440000|2021-01-27 21:54:00|6570||6570||6570||6570||14
1611784500000|2021-01-27 21:55:00|||||||||20
1611784510000|2021-01-27 21:55:10|||||||||1
1611784540000|2021-01-27 21:55:40|||||||||23
1611784590000|2021-01-27 21:56:30|||||||||1
1611784600000|2021-01-27 21:56:40|||||||||16
1611784610000|2021-01-27 21:56:50|||||||||1
1611784660000|2021-01-27 21:57:40|||||||||3
1611784690000|2021-01-27 21:58:10|||||||||9
1611784750000|2021-01-27 21:59:10|||||||||4
1611784830000|2021-01-27 22:00:30|||||||||24
1611784890000|2021-01-27 22:01:30|||||||||1
1611784940000|2021-01-27 22:02:20|||||||||1
1611785020000|2021-01-27 22:03:40|6550||6550||6550||6550||0
1611785030000|2021-01-27 22:03:50||6540||6540||6540||6540|0
1611785060000|2021-01-27 22:04:20|||||||||1
1611785130000|2021-01-27 22:05:30|||||||||18
1611785140000|2021-01-27 22:05:40|||||||||2
1611785260000|2021-01-27 22:07:40|||||||||1
1611785370000|2021-01-27 22:09:30||6525||6525||6525||6525|0
1611785520000|2021-01-27 22:12:00|6575||6575||6575||6575||307
1611785560000|2021-01-27 22:12:40||6530||6530||6530||6530|0
1611785670000|2021-01-27 22:14:30|||||||||26
1611785730000|2021-01-27 22:15:30|||||||||25
1611785820000|2021-01-27 22:17:00|6535|6525|6535|6525|6535|6525|6535|6525|76
1611785830000|2021-01-27 22:17:10|||||||||500
1611785890000|2021-01-27 22:18:10|||||||||15
1611785990000|2021-01-27 22:19:50|6575||6575||6575||6575||0
1611786010000|2021-01-27 22:20:10|6535||6535||6535||6535||0
1611786030000|2021-01-27 22:20:30|||||||||1
1611786040000|2021-01-27 22:20:40|6575||6575||6575||6575||327
1611786060000|2021-01-27 22:21:00|||||||||5
1611786080000|2021-01-27 22:21:20|||||||||10
1611786100000|2021-01-27 22:21:40|||||||||108
1611786560000|2021-01-27 22:29:20|||||||||100
1611786610000|2021-01-27 22:30:10|6548|6526|6548|6526|6548|6526|6548|6526|200
1611786630000|2021-01-27 22:30:30|||||||||1
1611786640000|2021-01-27 22:30:40|||||||||2
1611786720000|2021-01-27 22:32:00|||||||||2
1611786810000|2021-01-27 22:33:30|||||||||1
1611787000000|2021-01-27 22:36:40|||||||||2
1611787080000|2021-01-27 22:38:00|||||||||1
1611787110000|2021-01-27 22:38:30|||||||||2
1611787250000|2021-01-27 22:40:50|||||||||50
1611787270000|2021-01-27 22:41:10|||||||||12
1611787330000|2021-01-27 22:42:10|||||||||10
1611787350000|2021-01-27 22:42:30|||||||||2
1611787400000|2021-01-27 22:43:20|||||||||9
1611787510000|2021-01-27 22:45:10|||||||||1
1611787530000|2021-01-27 22:45:30|||||||||50
1611787600000|2021-01-27 22:46:40|||||||||2
1611787640000|2021-01-27 22:47:20|6540||6540||6540||6540||0
1611787790000|2021-01-27 22:49:50|||||||||6
1611787820000|2021-01-27 22:50:20|||||||||5
1611787860000|2021-01-27 22:51:00|||||||||2
1611787990000|2021-01-27 22:53:10|||||||||2
1611788130000|2021-01-27 22:55:30|||||||||5
1611788140000|2021-01-27 22:55:40|||||||||11
1611788220000|2021-01-27 22:57:00||6525||6525||6525||6525|0
1611788320000|2021-01-27 22:58:40|||||||||19
1611788330000|2021-01-27 22:58:50||6526||6525||6526||6525|10
1611788390000|2021-01-27 22:59:50|||||||||1
1611788400000|2021-01-27 23:00:00|6548|6538|6548|6538|6548|6538|6548|6538|640
1611788410000|2021-01-27 23:00:10|6575|6548|6575|6548|6575|6548|6575|6548|350
1611788480000|2021-01-27 23:01:20|6548|6525|6548|6525|6548|6525|6548|6525|925
1611788560000|2021-01-27 23:02:40|||||||||49
1611788670000|2021-01-27 23:04:30|6542||6542||6542||6542||0
1611788730000|2021-01-27 23:05:30||6526||6526||6526||6526|0
1611788750000|2021-01-27 23:05:50|6548|6525|6548|6525|6548|6525|6548|6525|129
1611788910000|2021-01-27 23:08:30|||||||||21
1611788920000|2021-01-27 23:08:40|6540||6540||6540||6540||9
1611788950000|2021-01-27 23:09:10|||||||||10
1611789060000|2021-01-27 23:11:00|6534||6534||6534||6534||0
1611789070000|2021-01-27 23:11:10|||||||||2
1611789090000|2021-01-27 23:11:30|6530||6530||6530||6530||37
1611789150000|2021-01-27 23:12:30|6548||6548||6548||6548||144
1611789230000|2021-01-27 23:13:50|||||||||300
1611789270000|2021-01-27 23:14:30|||||||||25
1611789330000|2021-01-27 23:15:30|6540||6540||6540||6540||0
1611789340000|2021-01-27 23:15:40|||||||||100
1611789420000|2021-01-27 23:17:00|6548|6520|6548|6520|6548|6520|6548|6520|27
1611789450000|2021-01-27 23:17:30|||||||||70
1611789470000|2021-01-27 23:17:50|||||||||70
1611789560000|2021-01-27 23:19:20|||||||||140
1611789620000|2021-01-27 23:20:20|6530||6530||6530||6530||0
1611789630000|2021-01-27 23:20:30|||||||||20
1611789690000|2021-01-27 23:21:30|6525||6525||6525||6525||0
1611789720000|2021-01-27 23:22:00|||||||||20
1611789830000|2021-01-27 23:23:50|6548||6548||6548||6548||0
1611789910000|2021-01-27 23:25:10|||||||||374
1611790230000|2021-01-27 23:30:30|6520|6510|6520|6510|6520|6510|6520|6510|533
1611790280000|2021-01-27 23:31:20|||||||||80
1611790300000|2021-01-27 23:31:40|||||||||1
1611790360000|2021-01-27 23:32:40|||||||||1
1611790420000|2021-01-27 23:33:40|||||||||25
1611790530000|2021-01-27 23:35:30|||||||||40
1611790650000|2021-01-27 23:37:30|||||||||70
1611790700000|2021-01-27 23:38:20|||||||||20
1611790740000|2021-01-27 23:39:00|||||||||5
1611790970000|2021-01-27 23:42:50|||||||||200
1611791020000|2021-01-27 23:43:40|||||||||30
1611791030000|2021-01-27 23:43:50|||||||||60
1611791040000|2021-01-27 23:44:00|6548||6548||6548||6548||94
1611791160000|2021-01-27 23:46:00|||||||||120
1611791170000|2021-01-27 23:46:10|||||||||60
1611791180000|2021-01-27 23:46:20|||||||||70
1611791200000|2021-01-27 23:46:40|||||||||30
1611791230000|2021-01-27 23:47:10|||||||||70
1611791240000|2021-01-27 23:47:20|||||||||200
1611791260000|2021-01-27 23:47:40|||||||||190
1611791270000|2021-01-27 23:47:50|6547||6547||6547||6547||10
1611791320000|2021-01-27 23:48:40|||||||||70
1611791390000|2021-01-27 23:49:50|||||||||320
1611791420000|2021-01-27 23:50:20|||||||||210
1611791470000|2021-01-27 23:51:10|6548||6548||6548||6548||210
1611791590000|2021-01-27 23:53:10|||||||||5
1611791600000|2021-01-27 23:53:20|6550||6575||6575||6550||350
1611791610000|2021-01-27 23:53:30|6546||6546||6546||6546||40
1611791640000|2021-01-27 23:54:00|||||||||70
1611791700000|2021-01-27 23:55:00||6518||6513||6518||6510|140
1611791710000|2021-01-27 23:55:10||6520||6520||6520||6520|70
1611791720000|2021-01-27 23:55:20|||||||||70
1611791730000|2021-01-27 23:55:30||6513||6513||6513||6513|0
1611791760000|2021-01-27 23:56:00|6575||6575||6575||6575||156
1611791780000|2021-01-27 23:56:20||6515||6515||6515||6515|0
1611791840000|2021-01-27 23:57:20|||||||||159
1611791940000|2021-01-27 23:59:00|||||||||10
1611792000000|2021-01-28 00:00:00|6599||6599||6599||6599||120
1611792010000|2021-01-28 00:00:10|||||||||260
1611792020000|2021-01-28 00:00:20|6598||6598||6598||6598||210
1611792030000|2021-01-28 00:00:30|||||||||2
1611792110000|2021-01-28 00:01:50|||||||||200
1611792150000|2021-01-28 00:02:30||6520||6520||6520||6520|0
1611792190000|2021-01-28 00:03:10||6546||6546||6546||6546|0
1611792200000|2021-01-28 00:03:20||6520||6520||6520||6520|0
1611792210000|2021-01-28 00:03:30||6546||6546||6546||6546|385
1611792220000|2021-01-28 00:03:40|6599||6600||6600||6599||460
1611792260000|2021-01-28 00:04:20|6604||6616||6616||6604||140
1611792280000|2021-01-28 00:04:40|6615||6575||6615||6575||0
1611792360000|2021-01-28 00:06:00|6616||6616||6616||6616||0
1611792410000|2021-01-28 00:06:50|||||||||60
1611792460000|2021-01-28 00:07:40||6520||6520||6520||6520|0
1611792480000|2021-01-28 00:08:00||6546||6546||6546||6546|0
1611792510000|2021-01-28 00:08:30|6615||6615||6615||6615||0
1611792520000|2021-01-28 00:08:40|6614||6614||6614||6614||0
1611792550000|2021-01-28 00:09:10||6530||6520||6530||6520|0
1611792560000|2021-01-28 00:09:20||6546||6546||6546||6546|100
1611792570000|2021-01-28 00:09:30|||||||||70
1611792580000|2021-01-28 00:09:40||6520||6520||6520||6520|70
1611792630000|2021-01-28 00:10:30||6546||6546||6546||6546|18
1611792640000|2021-01-28 00:10:40||6520||6546||6546||6520|0
1611792650000|2021-01-28 00:10:50|6613||6613||6613||6613||0
1611792660000|2021-01-28 00:11:00|6612|6520|6612|6520|6612|6520|6612|6520|152
1611792680000|2021-01-28 00:11:20|6610||6610||6610||6610||0
1611792690000|2021-01-28 00:11:30||6546||6546||6546||6546|0
1611792700000|2021-01-28 00:11:40|6609||6609||6609||6609||0
1611792710000|2021-01-28 00:11:50||6520||6520||6520||6520|0
1611792730000|2021-01-28 00:12:10||6510||6510||6510||6510|280
1611792760000|2021-01-28 00:12:40|6605||6605||6605||6605||0
1611792780000|2021-01-28 00:13:00|6604||6604||6604||6604||0
1611792800000|2021-01-28 00:13:20|6600||6600||6600||6600||0
1611792820000|2021-01-28 00:13:40|6599||6599||6599||6599||0
1611792850000|2021-01-28 00:14:10|6595||6595||6595||6595||0
1611792870000|2021-01-28 00:14:30|6594|6546|6594|6546|6594|6546|6594|6546|0
1611792890000|2021-01-28 00:14:50|6590||6590||6590||6590||0
1611792910000|2021-01-28 00:15:10|6589||6589||6589||6589||0
1611792920000|2021-01-28 00:15:20|6585||6585||6585||6585||0
1611792940000|2021-01-28 00:15:40|||||||||180
1611792990000|2021-01-28 00:16:30|6548||6548||6548||6548||0
1611793000000|2021-01-28 00:16:40|6585||6585||6585||6585||98
1611793010000|2021-01-28 00:16:50|6546|6510|6546|6510|6546|6510|6546|6510|337
1611793040000|2021-01-28 00:17:20|6550||6550||6550||6550||81
1611793070000|2021-01-28 00:17:50|6585||6585||6585||6585||81
1611793090000|2021-01-28 00:18:10|||||||||50
1611793130000|2021-01-28 00:18:50|||||||||4
1611793160000|2021-01-28 00:19:20|6584||6584||6584||6584||0
1611793190000|2021-01-28 00:19:50|||||||||40
1611793210000|2021-01-28 00:20:10||6511||6511||6511||6511|0
1611793220000|2021-01-28 00:20:20||6510||6510||6510||6510|38
1611793230000|2021-01-28 00:20:30|6585||6585||6585||6585||0
1611793250000|2021-01-28 00:20:50||6546||6546||6546||6546|16
1611793260000|2021-01-28 00:21:00|6545|6510|6545|6510|6545|6510|6545|6510|259
1611793290000|2021-01-28 00:21:30|||||||||70
1611793450000|2021-01-28 00:24:10|||||||||24
1611793470000|2021-01-28 00:24:30|||||||||119
1611793620000|2021-01-28 00:27:00|||||||||81
1611793930000|2021-01-28 00:32:10|6520||6520||6520||6520||0
1611793960000|2021-01-28 00:32:40|6545||6545||6545||6545||0
1611793970000|2021-01-28 00:32:50||6511||6511||6511||6511|0
1611793980000|2021-01-28 00:33:00|||||||||70
1611794010000|2021-01-28 00:33:30||6516||6516||6516||6516|0
1611794020000|2021-01-28 00:33:40|6549||6600||6600||6549||210
1611794040000|2021-01-28 00:34:00|6540||6540||6540||6540||120
1611794080000|2021-01-28 00:34:40||6517||6517||6517||6517|53
1611794090000|2021-01-28 00:34:50|||||||||5
1611794100000|2021-01-28 00:35:00||6518||6518||6518||6518|0
1611794150000|2021-01-28 00:35:50||6519||6519||6519||6519|0
1611794190000|2021-01-28 00:36:30||6520||6520||6520||6520|0
1611794230000|2021-01-28 00:37:10||6521||6521||6521||6521|0
1611794250000|2021-01-28 00:37:30||6522||6522||6522||6522|0
1611794260000|2021-01-28 00:37:40||6523||6523||6523||6523|0
1611794280000|2021-01-28 00:38:00|6538|6524|6538|6524|6538|6524|6538|6524|0
1611794300000|2021-01-28 00:38:20||6525||6525||6525||6525|23
1611794330000|2021-01-28 00:38:50|||||||||90
1611794350000|2021-01-28 00:39:10|6540||6540||6540||6540||98
1611794360000|2021-01-28 00:39:20||6526||6526||6526||6526|0
1611794370000|2021-01-28 00:39:30|||||||||98
1611794390000|2021-01-28 00:39:50||6527||6527||6527||6527|0
1611794400000|2021-01-28 00:40:00||6528||6528||6528||6528|0
1611794410000|2021-01-28 00:40:10||6510||6529||6529||6510|0
1611794420000|2021-01-28 00:40:20|6600|6530|6600|6530|6600|6530|6600|6530|97
1611794430000|2021-01-28 00:40:30||6514||6514||6514||6514|0
1611794440000|2021-01-28 00:40:40|6599||6599||6599||6599||0
1611794460000|2021-01-28 00:41:00|6588|6515|6588|6515|6588|6515|6588|6515|0
1611794470000|2021-01-28 00:41:10||6516||6516||6516||6516|0
1611794480000|2021-01-28 00:41:20|6587|6517|6587|6517|6587|6517|6587|6517|0
1611794490000|2021-01-28 00:41:30||6518||6518||6518||6518|0
1611794500000|2021-01-28 00:41:40|||||||||74
1611794510000|2021-01-28 00:41:50||6519||6519||6519||6519|0
1611794520000|2021-01-28 00:42:00||6520||6520||6520||6520|0
1611794530000|2021-01-28 00:42:10||6521||6521||6521||6521|0
1611794540000|2021-01-28 00:42:20|6563|6522|6563|6522|6563|6522|6563|6522|0
1611794560000|2021-01-28 00:42:40||6523||6523||6523||6523|0
1611794570000|2021-01-28 00:42:50||6524||6524||6524||6524|0
1611794580000|2021-01-28 00:43:00||6525||6525||6525||6525|0
1611794590000|2021-01-28 00:43:10||6526||6526||6526||6526|0
1611794600000|2021-01-28 00:43:20|6600||6600||6600||6600||61
1611794610000|2021-01-28 00:43:30||6527||6527||6527||6527|140
1611794630000|2021-01-28 00:43:50||6528||6528||6528||6528|0
1611794640000|2021-01-28 00:44:00|6588|6529|6588|6529|6588|6529|6588|6529|0
1611794650000|2021-01-28 00:44:10|6600|6530|6600|6530|6600|6530|6600|6530|70
1611794660000|2021-01-28 00:44:20|||||||||170
1611794670000|2021-01-28 00:44:30||6529||6529||6529||6529|0
1611794680000|2021-01-28 00:44:40||6528||6528||6528||6528|201
1611794690000|2021-01-28 00:44:50||6526||6526||6526||6526|0
1611794710000|2021-01-28 00:45:10|||||||||50
1611794730000|2021-01-28 00:45:30|6598||6598||6598||6598||0
1611794770000|2021-01-28 00:46:10|6597|6510|6597|6510|6597|6510|6597|6510|600
1611794840000|2021-01-28 00:47:20|||||||||100
1611794850000|2021-01-28 00:47:30|6596||6596||6596||6596||0
1611794860000|2021-01-28 00:47:40|6595||6595||6595||6595||0
1611794890000|2021-01-28 00:48:10|6594||6594||6594||6594||0
1611794910000|2021-01-28 00:48:30|6591||6591||6591||6591||0
1611794920000|2021-01-28 00:48:40|6590||6590||6590||6590||0
1611794930000|2021-01-28 00:48:50|6510|6500|6510|6500|6510|6500|6510|6500|636
1611794950000|2021-01-28 00:49:10|||||||||98
1611794960000|2021-01-28 00:49:20|||||||||198
1611795000000|2021-01-28 00:50:00|6590|6509|6528|6509|6590|6509|6528|6509|100
1611795010000|2021-01-28 00:50:10|||||||||1
1611795020000|2021-01-28 00:50:20||6500||6500||6500||6500|19
1611795100000|2021-01-28 00:51:40|||||||||70
1611795130000|2021-01-28 00:52:10|||||||||86
1611795140000|2021-01-28 00:52:20||6525||6525||6525||6525|0
1611795150000|2021-01-28 00:52:30|6590||6589||6590||6589||70
1611795160000|2021-01-28 00:52:40|6590||6590||6590||6590||140
1611795170000|2021-01-28 00:52:50|||||||||70
1611795180000|2021-01-28 00:53:00|6589||6589||6589||6589||0
1611795230000|2021-01-28 00:53:50|6575||6575||6575||6575||240
1611795320000|2021-01-28 00:55:20|6570||6570||6570||6570||0
1611795370000|2021-01-28 00:56:10||6526||6526||6526||6526|0
1611795390000|2021-01-28 00:56:30||6527||6527||6527||6527|0
1611795400000|2021-01-28 00:56:40||6528||6528||6528||6528|0
1611795420000|2021-01-28 00:57:00||6529||6529||6529||6529|0
1611795430000|2021-01-28 00:57:10||6530||6530||6530||6530|0
1611795440000|2021-01-28 00:57:20||6531||6531||6531||6531|0
1611795460000|2021-01-28 00:57:40||6530||6530||6530||6530|0
1611795470000|2021-01-28 00:57:50||6531||6531||6531||6531|0
1611795570000|2021-01-28 00:59:30|6569||6569||6569||6569||0
1611795580000|2021-01-28 00:59:40|6568||6568||6568||6568||0
1611795590000|2021-01-28 00:59:50|6517|6525|6517|6500|6517|6525|6517|6500|499
1611824400000|2021-01-28 09:00:00|6538|6475|6600|6475|6600|6475|6538|6475|0
1611824410000|2021-01-28 09:00:10|6586||6586||6586||6586||0
1611824900000|2021-01-28 09:08:20|||||||||70
1611824910000|2021-01-28 09:08:30|||||||||70
1611824920000|2021-01-28 09:08:40|||||||||3
1611825230000|2021-01-28 09:13:50|||||||||35
1611825270000|2021-01-28 09:14:30|||||||||70
1611825280000|2021-01-28 09:14:40|||||||||70
1611825290000|2021-01-28 09:14:50|||||||||185
1611825300000|2021-01-28 09:15:00|||||||||70
1611825310000|2021-01-28 09:15:10|||||||||70
1611825320000|2021-01-28 09:15:20|||||||||70
1611825540000|2021-01-28 09:19:00|||||||||70
1611825560000|2021-01-28 09:19:20|||||||||140
1611825600000|2021-01-28 09:20:00|||||||||46
1611825620000|2021-01-28 09:20:20|||||||||30
1611825680000|2021-01-28 09:21:20|||||||||35
1611825690000|2021-01-28 09:21:30|||||||||105
1611825770000|2021-01-28 09:22:50|||||||||140
1611825790000|2021-01-28 09:23:10|||||||||70
1611825880000|2021-01-28 09:24:40|||||||||7
1611825900000|2021-01-28 09:25:00|||||||||140
1611825910000|2021-01-28 09:25:10|||||||||210
1611825920000|2021-01-28 09:25:20|||||||||210
1611825960000|2021-01-28 09:26:00|||||||||5
1611826010000|2021-01-28 09:26:50|||||||||70
1611826030000|2021-01-28 09:27:10|||||||||70
1611826040000|2021-01-28 09:27:20|6600||6600||6600||6600||290
1611826050000|2021-01-28 09:27:30|6613||6613||6613||6613||70
1611826060000|2021-01-28 09:27:40|6638||6638||6638||6638||462
1611826070000|2021-01-28 09:27:50|||||||||100
1611826080000|2021-01-28 09:28:00|||||||||132
1611826090000|2021-01-28 09:28:10|||||||||100
1611826100000|2021-01-28 09:28:20|||||||||500
1611826110000|2021-01-28 09:28:30|||||||||20
1611826140000|2021-01-28 09:29:00|||||||||70
1611826150000|2021-01-28 09:29:10|||||||||5
1611826170000|2021-01-28 09:29:30|||||||||110
1611826240000|2021-01-28 09:30:40|||||||||10
1611826250000|2021-01-28 09:30:50|||||||||70
1611826270000|2021-01-28 09:31:10|||||||||10
1611826310000|2021-01-28 09:31:50|||||||||70
1611826320000|2021-01-28 09:32:00|||||||||70
1611826330000|2021-01-28 09:32:10|||||||||140
1611826500000|2021-01-28 09:35:00|||||||||50
1611826720000|2021-01-28 09:38:40|||||||||35
1611826740000|2021-01-28 09:39:00|||||||||30
1611826840000|2021-01-28 09:40:40|||||||||70
1611826850000|2021-01-28 09:40:50|||||||||140
1611826870000|2021-01-28 09:41:10|||||||||70
1611826920000|2021-01-28 09:42:00|||||||||210
1611826960000|2021-01-28 09:42:40|||||||||10
1611827220000|2021-01-28 09:47:00|||||||||70
1611827360000|2021-01-28 09:49:20|||||||||140
1611827510000|2021-01-28 09:51:50|6538||6638||6638||6538||521
1611827520000|2021-01-28 09:52:00|||||||||15
1611827610000|2021-01-28 09:53:30|||||||||50
1611827680000|2021-01-28 09:54:40|||||||||20
1611827800000|2021-01-28 09:56:40||6476||6476||6476||6476|0
1611827830000|2021-01-28 09:57:10|6637||6637||6637||6637||0
1611827870000|2021-01-28 09:57:50|||||||||25
1611827890000|2021-01-28 09:58:10|6538||6538||6538||6538||0
1611828390000|2021-01-28 10:06:30|||||||||17
1611828670000|2021-01-28 10:11:10|||||||||101
1611828690000|2021-01-28 10:11:30|||||||||41
1611828710000|2021-01-28 10:11:50|||||||||52
1611828740000|2021-01-28 10:12:20|||||||||43
1611828830000|2021-01-28 10:13:50|||||||||51
1611828850000|2021-01-28 10:14:10|||||||||52
1611828880000|2021-01-28 10:14:40|||||||||16
1611828910000|2021-01-28 10:15:10|||||||||52
1611828980000|2021-01-28 10:16:20|||||||||70
1611829190000|2021-01-28 10:19:50|||||||||208
1611829230000|2021-01-28 10:20:30|6638|6489|6638|6476|6638|6499|6638|6476|209
1611829250000|2021-01-28 10:20:50|6637||6637||6637||6637||0
1611829360000|2021-01-28 10:22:40|6638||6638||6638||6638||0
1611829400000|2021-01-28 10:23:20|6637||6637||6637||6637||0
1611829520000|2021-01-28 10:25:20|||||||||210
1611829770000|2021-01-28 10:29:30|||||||||35
1611829780000|2021-01-28 10:29:40|||||||||35
1611829790000|2021-01-28 10:29:50|||||||||70
1611829850000|2021-01-28 10:30:50|||||||||70
1611829860000|2021-01-28 10:31:00|||||||||70
1611829900000|2021-01-28 10:31:40|||||||||331
1611829960000|2021-01-28 10:32:40|||||||||295
1611829970000|2021-01-28 10:32:50|||||||||163
1611830000000|2021-01-28 10:33:20|||||||||237
1611830020000|2021-01-28 10:33:40|||||||||70
1611830030000|2021-01-28 10:33:50|||||||||70
1611830040000|2021-01-28 10:34:00|||||||||260
1611830060000|2021-01-28 10:34:20|||||||||105
1611830070000|2021-01-28 10:34:30|||||||||260
1611830090000|2021-01-28 10:34:50|||||||||140
1611830130000|2021-01-28 10:35:30|||||||||70
1611830240000|2021-01-28 10:37:20|||||||||70
1611830250000|2021-01-28 10:37:30|||||||||70
1611830300000|2021-01-28 10:38:20|||||||||140
1611830480000|2021-01-28 10:41:20|||||||||70
1611830580000|2021-01-28 10:43:00|6539||6539||6539||6539||140
1611830620000|2021-01-28 10:43:40|||||||||105
1611830640000|2021-01-28 10:44:00|||||||||210
1611830670000|2021-01-28 10:44:30|||||||||20
1611830710000|2021-01-28 10:45:10|||||||||20
1611830780000|2021-01-28 10:46:20|||||||||295
1611830910000|2021-01-28 10:48:30|||||||||360
1611831060000|2021-01-28 10:51:00||6475||6475||6475||6475|0
1611831080000|2021-01-28 10:51:20||6476||6476||6476||6476|200
1611831120000|2021-01-28 10:52:00|||||||||120
1611831150000|2021-01-28 10:52:30|6530||6530||6530||6530||0
1611831170000|2021-01-28 10:52:50|||||||||175
1611831210000|2021-01-28 10:53:30|||||||||30
1611831390000|2021-01-28 10:56:30|||||||||9
1611831570000|2021-01-28 10:59:30|||||||||70
1611831580000|2021-01-28 10:59:40|||||||||70
1611831720000|2021-01-28 11:02:00|||||||||280
1611831750000|2021-01-28 11:02:30|||||||||210
1611831760000|2021-01-28 11:02:40||6475||6475||6475||6475|0
1611831780000|2021-01-28 11:03:00|||||||||100
1611831790000|2021-01-28 11:03:10||6476||6476||6476||6476|0
1611831810000|2021-01-28 11:03:30|||||||||210
1611831860000|2021-01-28 11:04:20||6477||6477||6477||6477|0
1611831920000|2021-01-28 11:05:20||6478||6478||6478||6478|0
1611832160000|2021-01-28 11:09:20|||||||||25
1611832680000|2021-01-28 11:18:00|||||||||30
1611833170000|2021-01-28 11:26:10|||||||||500
1611833290000|2021-01-28 11:28:10|||||||||159
1611833400000|2021-01-28 11:30:00||6500||6500||6500||6500|0
1611833420000|2021-01-28 11:30:20||6501||6501||6501||6501|0
1611833480000|2021-01-28 11:31:20|||||||||53
1611833760000|2021-01-28 11:36:00||6500||6477||6500||6477|250
1611833930000|2021-01-28 11:38:50|||||||||81
1611834180000|2021-01-28 11:43:00|||||||||70
1611834770000|2021-01-28 11:52:50||6481||6477||6481||6477|32
1611834860000|2021-01-28 11:54:20||6504||6504||6504||6504|2
1611834880000|2021-01-28 11:54:40||6509||6477||6509||6477|181
1611834910000|2021-01-28 11:55:10|||||||||140
1611834920000|2021-01-28 11:55:20|||||||||245
1611835110000|2021-01-28 11:58:30|||||||||140
1611835200000|2021-01-28 12:00:00||6500||6500||6517||6500|1033
1611835240000|2021-01-28 12:00:40|||||||||140
1611835300000|2021-01-28 12:01:40|||||||||5
1611835370000|2021-01-28 12:02:50||6505||6505||6505||6505|0
1611835400000|2021-01-28 12:03:20|||||||||105
1611835430000|2021-01-28 12:03:50|||||||||6
1611835520000|2021-01-28 12:05:20|||||||||10
1611835620000|2021-01-28 12:07:00|||||||||105
1611835660000|2021-01-28 12:07:40||6507||6507||6507||6507|105
1611835710000|2021-01-28 12:08:30|||||||||350
1611835720000|2021-01-28 12:08:40|||||||||175
1611835730000|2021-01-28 12:08:50|||||||||70
1611835780000|2021-01-28 12:09:40|||||||||70
1611835800000|2021-01-28 12:10:00||6505||6507||6507||6505|320
1611835870000|2021-01-28 12:11:10|||||||||70
1611835890000|2021-01-28 12:11:30|||||||||280
1611835900000|2021-01-28 12:11:40|||||||||110
1611835910000|2021-01-28 12:11:50||6505||6505||6505||6505|0
1611835920000|2021-01-28 12:12:00||6507||6507||6507||6507|0
1611835990000|2021-01-28 12:13:10|||||||||175
1611836000000|2021-01-28 12:13:20|||||||||70
1611836010000|2021-01-28 12:13:30|6539|6520|6539|6520|6539|6520|6539|6520|1354
1611836020000|2021-01-28 12:13:40|||||||||70
1611836090000|2021-01-28 12:14:50||6530||6530||6530||6530|55
1611836110000|2021-01-28 12:15:10|6580||6580||6580||6580||523
1611836140000|2021-01-28 12:15:40||6539||6539||6539||6539|0
1611836180000|2021-01-28 12:16:20||6523||6539||6539||6523|0
1611836300000|2021-01-28 12:18:20|6548||6548||6548||6548||0
1611836310000|2021-01-28 12:18:30|6580||6580||6580||6580||100
1611836390000|2021-01-28 12:19:50|6571|6550|6580|6500|6580|6550|6541|6500|5227
1611836410000|2021-01-28 12:20:10||6501||6501||6501||6501|0
1611836420000|2021-01-28 12:20:20|6530|6500|6530|6500|6530|6500|6530|6500|0
1611836430000|2021-01-28 12:20:30||6506||6506||6506||6506|0
1611836470000|2021-01-28 12:21:10|||||||||35
1611836480000|2021-01-28 12:21:20|||||||||175
1611836500000|2021-01-28 12:21:40|||||||||190
1611836510000|2021-01-28 12:21:50||6500||6500||6500||6500|180
1611836520000|2021-01-28 12:22:00|||||||||35
1611836620000|2021-01-28 12:23:40|||||||||120
1611836640000|2021-01-28 12:24:00|||||||||30
1611836700000|2021-01-28 12:25:00|||||||||1
1611836740000|2021-01-28 12:25:40|||||||||90
1611836750000|2021-01-28 12:25:50|||||||||60
1611836830000|2021-01-28 12:27:10|||||||||60
1611836880000|2021-01-28 12:28:00|||||||||1
1611836910000|2021-01-28 12:28:30||6505||6505||6505||6505|0
1611836940000|2021-01-28 12:29:00|6520||6520||6520||6520||171
1611836950000|2021-01-28 12:29:10|6530||6525||6530||6525||0
1611837050000|2021-01-28 12:30:50|||||||||120
1611837060000|2021-01-28 12:31:00|||||||||188
1611837070000|2021-01-28 12:31:10|6506||6510||6525||6506||244
1611837080000|2021-01-28 12:31:20|6525||6525||6525||6525||100
1611837090000|2021-01-28 12:31:30|6510||6525||6525||6510||114
1611837100000|2021-01-28 12:31:40||6510||6510||6510||6510|0
1611837110000|2021-01-28 12:31:50||6505||6505||6505||6505|43
1611837120000|2021-01-28 12:32:00|||||||||33
1611837140000|2021-01-28 12:32:20|6510||6525||6525||6510||156
1611837160000|2021-01-28 12:32:40|||||||||66
1611837200000|2021-01-28 12:33:20|6520||6525||6525||6520||28
1611837320000|2021-01-28 12:35:20|||||||||1
1611837400000|2021-01-28 12:36:40|||||||||100
1611837440000|2021-01-28 12:37:20|||||||||1
1611837460000|2021-01-28 12:37:40|||||||||15
1611837550000|2021-01-28 12:39:10|6517|6500|6500|6481|6517|6500|6500|6481|3755
1611837610000|2021-01-28 12:40:10|||||||||315
1611837630000|2021-01-28 12:40:30|6496||6500||6500||6496||42
1611837640000|2021-01-28 12:40:40|6482||6500||6500||6482||178
1611837660000|2021-01-28 12:41:00||6480||6481||6481||6480|100
1611837670000|2021-01-28 12:41:10||6482||6481||6482||6481|2289
1611837700000|2021-01-28 12:41:40||6485||6485||6485||6485|0
1611837850000|2021-01-28 12:44:10|6499||6499||6499||6499||100
1611837860000|2021-01-28 12:44:20|6500||6500||6500||6500||0
1611837910000|2021-01-28 12:45:10|||||||||55
1611837970000|2021-01-28 12:46:10|6499||6499||6499||6499||0
1611838000000|2021-01-28 12:46:40|6500||6500||6500||6500||0
1611838080000|2021-01-28 12:48:00|6499||6500||6500||6499||0
1611838200000|2021-01-28 12:50:00|||||||||2166
1611838400000|2021-01-28 12:53:20|||||||||6
1611838580000|2021-01-28 12:56:20|||||||||50
1611838600000|2021-01-28 12:56:40||6488||6485||6488||6485|2000
1611838610000|2021-01-28 12:56:50|6499||6525||6525||6499||764
1611838620000|2021-01-28 12:57:00||6486||6486||6486||6486|0
1611838670000|2021-01-28 12:57:50|||||||||2
1611838680000|2021-01-28 12:58:00|6499||6525||6525||6499||926
1611838690000|2021-01-28 12:58:10|||||||||30
1611838740000|2021-01-28 12:59:00|||||||||6
1611838750000|2021-01-28 12:59:10|||||||||36
1611838780000|2021-01-28 12:59:40|||||||||13
1611838830000|2021-01-28 13:00:30|||||||||107
1611838840000|2021-01-28 13:00:40|||||||||64
1611838850000|2021-01-28 13:00:50|||||||||31
1611838860000|2021-01-28 13:01:00|6513|6485|6525|6485|6525|6485|6513|6485|390
1611838870000|2021-01-28 13:01:10|||||||||330
1611839000000|2021-01-28 13:03:20|||||||||59
1611839010000|2021-01-28 13:03:30|6485|6482|6520|6481|6520|6482|6483|6481|386
1611839030000|2021-01-28 13:03:50|6500||6520||6520||6500||55
1611839050000|2021-01-28 13:04:10|||||||||180
1611839060000|2021-01-28 13:04:20|6530||6520||6530||6520||19
1611839070000|2021-01-28 13:04:30|||||||||131
1611839090000|2021-01-28 13:04:50|6500||6520||6520||6500||208
1611839100000|2021-01-28 13:05:00|6485||6485||6485||6485||0
1611839110000|2021-01-28 13:05:10|6520||6520||6520||6520||167
1611839130000|2021-01-28 13:05:30||6482||6482||6482||6482|0
1611839140000|2021-01-28 13:05:40|||||||||1
1611839160000|2021-01-28 13:06:00|||||||||7
1611839180000|2021-01-28 13:06:20|6500|6483|6500|6482|6500|6483|6500|6482|75
1611839200000|2021-01-28 13:06:40|6486|6481|6520|6481|6520|6481|6486|6481|190
1611839220000|2021-01-28 13:07:00|||||||||57
1611839260000|2021-01-28 13:07:40|6500||6500||6500||6500||27
1611839270000|2021-01-28 13:07:50|6520||6520||6520||6520||70
1611839310000|2021-01-28 13:08:30|||||||||100
1611839330000|2021-01-28 13:08:50|6500||6500||6500||6500||0
1611839340000|2021-01-28 13:09:00|||||||||1
1611839360000|2021-01-28 13:09:20|6520|6483|6520|6481|6520|6483|6520|6481|260
1611839370000|2021-01-28 13:09:30|||||||||75
1611839390000|2021-01-28 13:09:50|6500||6520||6520||6500||65
1611839410000|2021-01-28 13:10:10|||||||||44
1611839480000|2021-01-28 13:11:20|||||||||180
1611839490000|2021-01-28 13:11:30|||||||||29
1611839500000|2021-01-28 13:11:40|6500||6500||6500||6485||31
1611839510000|2021-01-28 13:11:50|||||||||10
1611839520000|2021-01-28 13:12:00|6520||6485||6520||6485||0
1611839530000|2021-01-28 13:12:10|6520||6520||6520||6520||136
1611839560000|2021-01-28 13:12:40|||||||||17
1611839590000|2021-01-28 13:13:10|||||||||18
1611839600000|2021-01-28 13:13:20|||||||||5
1611839630000|2021-01-28 13:13:50|||||||||2
1611839640000|2021-01-28 13:14:00||6480||6480||6480||6480|486
1611839650000|2021-01-28 13:14:10|||||||||79
1611839660000|2021-01-28 13:14:20|||||||||4
1611839670000|2021-01-28 13:14:30|6496||6520||6520||6496||120
1611839690000|2021-01-28 13:14:50|||||||||9
1611839710000|2021-01-28 13:15:10|6496||6496||6496||6496||42
1611839780000|2021-01-28 13:16:20|||||||||3
1611839830000|2021-01-28 13:17:10|||||||||27
1611839900000|2021-01-28 13:18:20|||||||||1
1611839950000|2021-01-28 13:19:10|||||||||16
1611839970000|2021-01-28 13:19:30||6485||6485||6485||6485|200
1611840010000|2021-01-28 13:20:10|6485||6485||6485||6485||300
1611840020000|2021-01-28 13:20:20||6480||6480||6480||6480|3
1611840070000|2021-01-28 13:21:10|6496|6483|6496|6481|6496|6483|6496|6481|360
1611840230000|2021-01-28 13:23:50||6482||6482||6482||6482|255
1611840290000|2021-01-28 13:24:50|||||||||1
1611840310000|2021-01-28 13:25:10|||||||||50
1611840330000|2021-01-28 13:25:30|6492||6492||6492||6492||196
1611840360000|2021-01-28 13:26:00|6497|6492|6497|6484|6497|6492|6497|6484|300
1611840370000|2021-01-28 13:26:10||6489||6489||6489||6489|13
1611840380000|2021-01-28 13:26:20|6492||6497||6497||6492||234
1611840390000|2021-01-28 13:26:30|||||||||30
1611840420000|2021-01-28 13:27:00|||||||||21
1611840480000|2021-01-28 13:28:00|6520||6520||6520||6520||90
1611840540000|2021-01-28 13:29:00|6498|6490|6520|6490|6520|6490|6493|6490|220
1611840780000|2021-01-28 13:33:00|||||||||3
1611840810000|2021-01-28 13:33:30|||||||||100
1611840830000|2021-01-28 13:33:50|||||||||7
1611840850000|2021-01-28 13:34:10|6498||6498||6498||6498||35
1611840910000|2021-01-28 13:35:10|6520||6508||6520||6498||139
1611840920000|2021-01-28 13:35:20|6494|6489|6494|6489|6494|6489|6494|6489|210
1611840950000|2021-01-28 13:35:50|6495|6490|6508|6490|6508|6490|6495|6490|586
1611840990000|2021-01-28 13:36:30|||||||||100
1611841020000|2021-01-28 13:37:00|||||||||7
1611841070000|2021-01-28 13:37:50|||||||||180
1611841080000|2021-01-28 13:38:00|6540||6540||6540||6540||90
1611841100000|2021-01-28 13:38:20|6520|6498|6540|6499|6540|6499|6520|6498|230
1611841110000|2021-01-28 13:38:30|6529||6529||6529||6529||0
1611841120000|2021-01-28 13:38:40|||||||||26
1611841140000|2021-01-28 13:39:00|6515||6515||6515||6515||0
1611841510000|2021-01-28 13:45:10||6496||6496||6496||6496|15
1611841530000|2021-01-28 13:45:30|||||||||70
1611841540000|2021-01-28 13:45:40|6529|6505|6529|6506|6529|6506|6529|6505|275
1611841600000|2021-01-28 13:46:40|6530|6507|6530|6507|6530|6507|6530|6507|0
1611841880000|2021-01-28 13:51:20|6529||6529||6529||6529||0
1611841890000|2021-01-28 13:51:30|6530||6530||6530||6530||120
1611841900000|2021-01-28 13:51:40||6508||6508||6508||6508|0
1611841920000|2021-01-28 13:52:00|||||||||30
1611842060000|2021-01-28 13:54:20|||||||||81
1611842140000|2021-01-28 13:55:40|6529|6515|6529|6515|6529|6515|6529|6515|100
1611842210000|2021-01-28 13:56:50|6530|6520|6530|6520|6530|6520|6530|6520|0
1611842220000|2021-01-28 13:57:00|6529|6508|6529|6508|6529|6508|6529|6508|1600
1611842250000|2021-01-28 13:57:30|||||||||33
1611842400000|2021-01-28 14:00:00||6510||6508||6516||6508|120
1611842420000|2021-01-28 14:00:20||6512||6512||6512||6512|2
1611842450000|2021-01-28 14:00:50|6530||6530||6530||6530||25
1611842480000|2021-01-28 14:01:20|6529|6509|6530|6509|6530|6509|6529|6509|3
1611842570000|2021-01-28 14:02:50|||||||||5
1611842610000|2021-01-28 14:03:30||6520||6520||6520||6520|250
1611842660000|2021-01-28 14:04:20|||||||||50
1611842680000|2021-01-28 14:04:40|||||||||4
1611842790000|2021-01-28 14:06:30||6519||6519||6519||6519|109
1611842900000|2021-01-28 14:08:20|6521|6509|6521|6509|6521|6509|6521|6509|200
1611843080000|2021-01-28 14:11:20||6515||6515||6515||6515|100
1611843090000|2021-01-28 14:11:30||6517||6517||6517||6517|0
1611843100000|2021-01-28 14:11:40|6523|6521|6530|6524|6530|6524|6523|6521|281
1611843110000|2021-01-28 14:11:50||6521||6526||6526||6521|207
1611843130000|2021-01-28 14:12:10||6521||6521||6521||6521|0
1611843170000|2021-01-28 14:12:50|||||||||11
1611843560000|2021-01-28 14:19:20|||||||||68
1611843690000|2021-01-28 14:21:30|||||||||75
1611843740000|2021-01-28 14:22:20|6548|6523|6548|6522|6548|6523|6548|6522|1116
1611843810000|2021-01-28 14:23:30|||||||||5
1611843820000|2021-01-28 14:23:40|||||||||50
1611843830000|2021-01-28 14:23:50|6547||6547||6547||6547||20
1611843860000|2021-01-28 14:24:20|6539||6539||6539||6539||0
1611843910000|2021-01-28 14:25:10|6547||6547||6547||6547||1
1611844130000|2021-01-28 14:28:50|6541|6534|6547|6522|6547|6534|6541|6522|749
1611844200000|2021-01-28 14:30:00|6523|6511|6507|6504|6523|6517|6505|6501|135537
1611844210000|2021-01-28 14:30:10|6508|6501|6509|6501|6509|6502|6504|6500|2000
1611844220000|2021-01-28 14:30:20|6508|6500|6429|6419|6508|6501|6429|6418|47828
1611844230000|2021-01-28 14:30:30|6417|6415|6432|6416|6433|6416|6417|6415|2221
1611844240000|2021-01-28 14:30:40|6428|6415|6418|6407|6428|6417|6407|6401|2074
1611844250000|2021-01-28 14:30:50|6424|6417|6428|6410|6428|6417|6424|6407|1289
1611844260000|2021-01-28 14:31:00|6436|6414|6450|6429|6450|6444|6436|6414|1060
1611844270000|2021-01-28 14:31:10|6458|6434|6472|6449|6472|6462|6458|6429|2061
1611844280000|2021-01-28 14:31:20|6475|6450|6475|6458|6475|6458|6475|6450|1801
1611844290000|2021-01-28 14:31:30|6472|6464|6485|6467|6485|6468|6472|6464|814
1611844300000|2021-01-28 14:31:40|6487|6468|6491|6477|6491|6477|6487|6468|800
1611844310000|2021-01-28 14:31:50|6492|6480|6520|6513|6520|6515|6492|6480|4219
1611844320000|2021-01-28 14:32:00|6525|6514|6538|6529|6538|6529|6520|6512|5166
1611844330000|2021-01-28 14:32:10|6542|6525|6542|6528|6542|6528|6541|6525|400
1611844340000|2021-01-28 14:32:20|||||||||100
1611844360000|2021-01-28 14:32:40|6536|6530|6539|6528|6539|6533|6533|6528|3701
1611844370000|2021-01-28 14:32:50|6541|6515|6534|6514|6541|6515|6528|6514|672
1611844380000|2021-01-28 14:33:00|6533|6515|6534|6518|6534|6523|6533|6515|538
1611844390000|2021-01-28 14:33:10|6533|6523|6534|6518|6539|6523|6533|6518|1633
1611844400000|2021-01-28 14:33:20|6538|6523|6542|6533|6542|6536|6538|6523|7354
1611844420000|2021-01-28 14:33:40|6541|6529|6542|6529|6542|6530|6538|6529|1800
1611844430000|2021-01-28 14:33:50||6530||6529||6530||6529|866
1611844440000|2021-01-28 14:34:00|6541||6541||6541||6541||300
1611844450000|2021-01-28 14:34:10|6542||6542||6542||6541||0
1611844460000|2021-01-28 14:34:20|6540|6522|6529|6523|6540|6528|6529|6522|1526
1611844470000|2021-01-28 14:34:30|6527|6519|6525|6519|6527|6523|6525|6519|1010
1611844480000|2021-01-28 14:34:40|6523|6512|6525|6510|6525|6519|6521|6510|2598
1611844490000|2021-01-28 14:34:50|||||||||400
1611844500000|2021-01-28 14:35:00|6520|6505|6515|6505|6525|6505|6510|6505|716
1611844510000|2021-01-28 14:35:10|6516|6510|6518|6511|6518|6511|6516|6510|2000
1611844520000|2021-01-28 14:35:20|6511|6504|6504|6500|6511|6504|6504|6497|0
1611844530000|2021-01-28 14:35:30|6505|6497|6503|6492|6505|6497|6503|6492|515
1611844540000|2021-01-28 14:35:40|||||||||100
1611844550000|2021-01-28 14:35:50|6500|6496|6542|6532|6542|6532|6500|6496|10128
1611844560000|2021-01-28 14:36:00||6533||6533||6533||6533|100
1611844570000|2021-01-28 14:36:10|6544|6536|6552|6542|6552|6546|6543|6534|8569
1611844580000|2021-01-28 14:36:20||6543||6545||6545||6543|300
1611844590000|2021-01-28 14:36:30|6550|6546|6538|6526|6550|6546|6537|6526|1461
1611844600000|2021-01-28 14:36:40||6527||6532||6532||6527|675
1611844610000|2021-01-28 14:36:50|6539|6533|6541|6536|6541|6538|6539|6533|1804
1611844620000|2021-01-28 14:37:00|6540|6534|6540|6536|6540|6536|6540|6533|500
1611844630000|2021-01-28 14:37:10||6533||6533||6533||6533|0
1611844640000|2021-01-28 14:37:20|6538|6536|6536|6529|6540|6536|6536|6529|1000
1611844650000|2021-01-28 14:37:30|6533|6528|6536|6528|6536|6530|6533|6528|600
1611844670000|2021-01-28 14:37:50|6540|6531|6551|6544|6551|6544|6540|6531|1468
1611844680000|2021-01-28 14:38:00|6552|6547|6556|6551|6568|6564|6552|6547|5386
1611844690000|2021-01-28 14:38:10|6555|6552|6553|6548|6556|6553|6553|6548|563
1611844700000|2021-01-28 14:38:20|6552|6552|6553|6550|6553|6552|6552|6548|812
1611844710000|2021-01-28 14:38:30|6552|6548|6544|6539|6552|6548|6540|6536|1851
1611844720000|2021-01-28 14:38:40|6543|6540|6545|6540|6545|6543|6543|6539|750
1611844730000|2021-01-28 14:38:50|6544|6534|6544|6539|6545|6539|6542|6534|359
1611844740000|2021-01-28 14:39:00|6542|6538|6541|6530|6542|6538|6535|6530|1400
1611844750000|2021-01-28 14:39:10|6538|6531|6535|6530|6538|6534|6534|6530|1830
1611844760000|2021-01-28 14:39:20|6534|6525|6528|6525|6534|6525|6528|6525|800
1611844770000|2021-01-28 14:39:30|6531|6530|6534|6529|6534|6531|6531|6527|849
1611844780000|2021-01-28 14:39:40|6533|6527|6547|6538|6547|6538|6530|6527|1316
1611844790000|2021-01-28 14:39:50|6553|6540|6548|6543|6553|6543|6542|6539|2300
1611844800000|2021-01-28 14:40:00|6547|6541|6537|6533|6547|6541|6537|6533|1300
1611844810000|2021-01-28 14:40:10|6534|6530|6541|6535|6541|6536|6532|6527|200
1611844820000|2021-01-28 14:40:20|6540|6536|6539|6532|6541|6537|6536|6532|1100
1611844830000|2021-01-28 14:40:30|6538|6535|6536|6532|6539|6535|6536|6532|100
1611844840000|2021-01-28 14:40:40|6537|6533|6553|6544|6553|6544|6537|6533|400
1611844850000|2021-01-28 14:40:50|6552|6547|6556|6551|6556|6551|6552|6546|100
1611844860000|2021-01-28 14:41:00|6551|6547|6563|6557|6568|6557|6551|6547|400
1611844870000|2021-01-28 14:41:10|6561|6556|6554|6543|6561|6557|6554|6543|3402
1611844880000|2021-01-28 14:41:20|6555|6550|6555|6550|6555|6550|6555|6550|100
1611844890000|2021-01-28 14:41:30|6556|6551|6568|6561|6568|6561|6556|6551|3674
1611844900000|2021-01-28 14:41:40|6567|6562|6567|6562|6567|6562|6567|6562|200
1611844910000|2021-01-28 14:41:50|6565|6555|6564|6560|6565|6562|6562|6554|3281
1611844920000|2021-01-28 14:42:00|6566||6566||6566||6566||0
1611844930000|2021-01-28 14:42:10|6568||6565||6568||6565||1866
1611844940000|2021-01-28 14:42:20|||||||||506
1611844950000|2021-01-28 14:42:30||6562||6562||6562||6562|200
1611844960000|2021-01-28 14:42:40|6568|6563|6574|6565|6574|6565|6568|6563|2025
1611844970000|2021-01-28 14:42:50||6569||6570||6571||6569|0
1611844980000|2021-01-28 14:43:00|6579|6572|6587|6579|6587|6579|6570|6566|5950
1611844990000|2021-01-28 14:43:10|6588|6580|6600|6595|6600|6595|6586|6580|1801
1611845000000|2021-01-28 14:43:20|6596|6593|6607|6599|6610|6604|6594|6587|19560
1611845010000|2021-01-28 14:43:30|6603|6597|6612|6606|6627|6613|6603|6594|4452
1611845020000|2021-01-28 14:43:40|6613|6607|6628|6616|6628|6616|6609|6604|2965
1611845030000|2021-01-28 14:43:50||6617||6623||6623||6617|0
1611845040000|2021-01-28 14:44:00|6624|6615|6614|6607|6624|6616|6603|6596|4589
1611845050000|2021-01-28 14:44:10|6613|6605|6608|6598|6614|6606|6608|6597|300
1611845060000|2021-01-28 14:44:20|6606|6597|6603|6599|6606|6599|6600|6597|1132
1611845070000|2021-01-28 14:44:30||6600||6599||6600||6599|100
1611845080000|2021-01-28 14:44:40|6602|6596|6602|6596|6602|6597|6602|6596|0
1611845090000|2021-01-28 14:44:50|6601|6594|6591|6585|6601|6594|6591|6583|1213
1611845100000|2021-01-28 14:45:00|6593|6586|6616|6610|6616|6610|6593|6586|16900
1611845110000|2021-01-28 14:45:10|6618|6611|6621|6613|6621|6614|6618|6611|0
1611845130000|2021-01-28 14:45:30|6617|6614|6620|6611|6620|6614|6617|6607|2300
1611845140000|2021-01-28 14:45:40|6616|6610|6613|6601|6616|6610|6613|6601|200
1611845150000|2021-01-28 14:45:50|6614|6602|6611|6602|6614|6602|6611|6602|630
1611845160000|2021-01-28 14:46:00|6609|6601|6605|6601|6609|6602|6605|6601|998
1611845170000|2021-01-28 14:46:10|6606|6602|6618|6603|6618|6603|6605|6601|700
1611845180000|2021-01-28 14:46:20|6615|6604|6615|6604|6615|6604|6615|6604|200
1611845190000|2021-01-28 14:46:30|6616|6606|6616|6607|6616|6607|6616|6606|0
1611845200000|2021-01-28 14:46:40|6612||6613||6613||6612||125
1611845210000|2021-01-28 14:46:50|6612|6608|6611|6606|6614|6609|6611|6606|1050
1611845220000|2021-01-28 14:47:00|6612||6610||6612||6610||300
1611845230000|2021-01-28 14:47:10|6609|6604|6610|6604|6610|6604|6608|6604|251
1611845240000|2021-01-28 14:47:20||6605||6605||6605||6605|0
1611845250000|2021-01-28 14:47:30|6609|6606|6610|6606|6610|6606|6609|6605|500
1611845260000|2021-01-28 14:47:40|||||||||100
1611845270000|2021-01-28 14:47:50|6609|6605|6609|6605|6609|6605|6609|6605|0
1611845280000|2021-01-28 14:48:00|6608|6604|6605|6597|6609|6604|6603|6597|1200
1611845290000|2021-01-28 14:48:10|6604|6600|6601|6597|6605|6600|6600|6597|500
1611845300000|2021-01-28 14:48:20|6602|6598|6604|6599|6610|6599|6602|6598|539
1611845310000|2021-01-28 14:48:30|6603|6602|6601|6598|6603|6602|6600|6598|6653
1611845320000|2021-01-28 14:48:40|6600|6596|6599|6591|6600|6596|6596|6591|0
1611845330000|2021-01-28 14:48:50||6592||6592||6592||6592|120
1611845340000|2021-01-28 14:49:00|6596|6593|6599|6596|6600|6598|6596|6593|1885
1611845350000|2021-01-28 14:49:10|6598|6595|6593|6589|6598|6595|6593|6589|700
1611845360000|2021-01-28 14:49:20|6592|6588|6592|6588|6592|6589|6592|6586|1184
1611845370000|2021-01-28 14:49:30|6591|6587|6592|6589|6592|6590|6591|6587|431
1611845380000|2021-01-28 14:49:40|6591|6587|6589|6584|6592|6588|6589|6583|700
1611845390000|2021-01-28 14:49:50|6586|6583|6585|6582|6587|6583|6585|6582|2100
1611845400000|2021-01-28 14:50:00|6586|6583|6588|6581|6588|6584|6583|6580|2985
1611845410000|2021-01-28 14:50:10|6589|6582|6588|6582|6589|6582|6588|6582|0
1611845420000|2021-01-28 14:50:20|6593|6584|6593|6590|6598|6592|6593|6584|1953
1611845430000|2021-01-28 14:50:30|6595|6592|6596|6591|6596|6592|6595|6590|200
1611845440000|2021-01-28 14:50:40|6595|6588|6594|6589|6595|6589|6593|6588|600
1611845460000|2021-01-28 14:51:00|6593|6587|6586|6584|6593|6587|6586|6582|2104
1611845470000|2021-01-28 14:51:10|6584|6583|6580|6576|6584|6583|6579|6576|1812
1611845480000|2021-01-28 14:51:20|6573|6571|6574|6571|6576|6572|6573|6571|800
1611845490000|2021-01-28 14:51:30|6573|6570|6574|6568|6574|6570|6573|6568|400
1611845500000|2021-01-28 14:51:40|6573|6567|6573|6567|6574|6567|6573|6567|700
1611845510000|2021-01-28 14:51:50|6572|6569|6579|6575|6579|6575|6572|6569|300
1611845520000|2021-01-28 14:52:00|6578|6574|6576|6571|6578|6574|6576|6571|1205
1611845530000|2021-01-28 14:52:10||6572||6573||6573||6572|100
1611845540000|2021-01-28 14:52:20|||||||||100
1611845550000|2021-01-28 14:52:30|6578|6574|6578|6574|6578|6574|6578|6574|0
1611845560000|2021-01-28 14:52:40|6579|6575|6588|6585|6588|6585|6579|6575|600
1611845570000|2021-01-28 14:52:50|6589|6586|6592|6587|6592|6587|6587|6585|700
1611845580000|2021-01-28 14:53:00|6589|6588|6592|6588|6597|6591|6589|6588|300
1611845590000|2021-01-28 14:53:10|6594|6589|6597|6591|6600|6593|6594|6589|600
1611845600000|2021-01-28 14:53:20|6595|6592|6595|6589|6595|6592|6593|6589|999
1611845610000|2021-01-28 14:53:30|6597|6590|6597|6590|6597|6590|6597|6590|0
1611845620000|2021-01-28 14:53:40||6591||6593||6593||6591|100
1611845630000|2021-01-28 14:53:50|6599|6595|6599|6594|6600|6597|6599|6594|1139
1611845640000|2021-01-28 14:54:00|6598|6591|6596|6591|6598|6592|6596|6591|329
1611845650000|2021-01-28 14:54:10|6594|6589|6594|6589|6596|6589|6594|6589|1700
1611845660000|2021-01-28 14:54:20|6596|6590|6596|6593|6596|6593|6596|6589|200
1611845670000|2021-01-28 14:54:30|6599|6596|6599|6596|6600|6596|6599|6595|2600
1611845680000|2021-01-28 14:54:40|6600|6597|6610|6608|6612|6608|6600|6597|12684
1611845690000|2021-01-28 14:54:50|6611|6609|6627|6620|6628|6620|6611|6608|2544
1611845700000|2021-01-28 14:55:00|6624|6621|6581|6575|6624|6621|6578|6574|23798
1611845710000|2021-01-28 14:55:10|6582|6578|6593|6589|6593|6589|6581|6578|5300
1611845720000|2021-01-28 14:55:20|6595|6590|6598|6593|6600|6598|6592|6590|13017
1611845730000|2021-01-28 14:55:30|6597|6594|6602|6597|6602|6598|6594|6591|2800
1611845740000|2021-01-28 14:55:40|6598|6599|6606|6601|6612|6607|6598|6597|11794
1611845750000|2021-01-28 14:55:50|6604|6600|6598|6592|6607|6603|6596|6592|2901
1611845760000|2021-01-28 14:56:00|6596|6594|6578|6574|6596|6594|6576|6571|9286
1611845770000|2021-01-28 14:56:10|6579|6571|6588|6584|6588|6585|6575|6571|3599
1611845780000|2021-01-28 14:56:20|6589|6587|6593|6590|6605|6603|6589|6584|3984
1611845790000|2021-01-28 14:56:30|6595|6592|6594|6592|6601|6596|6591|6589|1652
1611845800000|2021-01-28 14:56:40|6595|6593|6591|6586|6595|6593|6591|6586|1402
1611845810000|2021-01-28 14:56:50|6592|6588|6594|6591|6598|6595|6592|6588|600
1611845820000|2021-01-28 14:57:00|6597|6593|6599|6595|6599|6595|6597|6593|0
1611845830000|2021-01-28 14:57:10|6600|6596|6603|6599|6603|6599|6600|6596|100
1611845840000|2021-01-28 14:57:20|6605|6601|6602|6599|6605|6601|6602|6599|400
1611845860000|2021-01-28 14:57:40|6601|6598|6593|6591|6601|6598|6593|6590|900
1611845870000|2021-01-28 14:57:50|6592|6590|6595|6591|6596|6592|6592|6590|300
1611845880000|2021-01-28 14:58:00|6593|6590|6592|6588|6593|6590|6592|6588|600
1611845890000|2021-01-28 14:58:10|6591|6589|6591|6587|6592|6590|6591|6587|4162
1611845900000|2021-01-28 14:58:20|6592|6588|6594|6590|6594|6590|6592|6588|400
1611845910000|2021-01-28 14:58:30|6591|6587|6591|6589|6592|6589|6591|6587|100
1611845920000|2021-01-28 14:58:40|6590|6588|6590|6589|6590|6589|6590|6587|0
1611845930000|2021-01-28 14:58:50|6589|6588|6580|6576|6589|6588|6580|6576|1251
1611845940000|2021-01-28 14:59:00|6579|6574|6575|6571|6579|6574|6575|6571|100
1611845950000|2021-01-28 14:59:10|6572|6567|6572|6568|6574|6573|6571|6565|1700
1611845960000|2021-01-28 14:59:20|6574|6567|6570|6566|6575|6567|6570|6566|200
1611845970000|2021-01-28 14:59:30|6572||6572||6572||6572||100
1611845980000|2021-01-28 14:59:40|6569|6567|6565|6560|6570|6567|6563|6557|640
1611845990000|2021-01-28 14:59:50|6566|6561|6562|6555|6566|6563|6562|6553|700
1611846000000|2021-01-28 15:00:00|6561|6558|6566|6563|6566|6564|6561|6558|1646
1611846010000|2021-01-28 15:00:10|6565|6562|6568|6564|6568|6566|6565|6559|700
1611846020000|2021-01-28 15:00:20|6569|6565|6567|6562|6569|6565|6566|6562|600
1611846030000|2021-01-28 15:00:30|6565|6563|6575|6571|6575|6571|6565|6563|700
1611846040000|2021-01-28 15:00:40|6576|6573|6579|6573|6579|6573|6575|6573|200
1611846050000|2021-01-28 15:00:50|6581|6574|6583|6574|6583|6576|6581|6574|100
1611846070000|2021-01-28 15:01:10|6585|6579|6589|6585|6589|6585|6583|6575|3200
1611846080000|2021-01-28 15:01:20|6591|6587|6595|6589|6595|6589|6589|6587|800
1611846090000|2021-01-28 15:01:30|6596|6591|6599|6593|6599|6594|6595|6591|400
1611846100000|2021-01-28 15:01:40|6600|6595|6600|6595|6605|6598|6594|6592|3285
1611846110000|2021-01-28 15:01:50|6597|6592|6591|6584|6597|6592|6591|6584|1774
1611846120000|2021-01-28 15:02:00|6592|6585|6595|6592|6595|6592|6592|6585|400
1611846140000|2021-01-28 15:02:20|6594|6588|6594|6591|6594|6591|6591|6587|400
1611846150000|2021-01-28 15:02:30|6595|6592|6597|6592|6597|6592|6595|6592|0
1611846160000|2021-01-28 15:02:40|6596|6594|6598|6594|6600|6596|6596|6594|200
1611846180000|2021-01-28 15:03:00|6597|6593|6596|6587|6597|6593|6596|6587|400
1611846190000|2021-01-28 15:03:10|6598|6592|6598|6592|6598|6596|6598|6592|420
1611846200000|2021-01-28 15:03:20|6595|6594|6598|6594|6598|6594|6595|6594|611
1611846210000|2021-01-28 15:03:30|6597|6595|6593|6589|6597|6595|6589|6587|2376
1611846220000|2021-01-28 15:03:40|6590|6588|6594|6588|6594|6588|6590|6588|0
1611846230000|2021-01-28 15:03:50|6590|6587|6590|6587|6590|6587|6590|6587|500
1611846240000|2021-01-28 15:04:00|6591|6588|6590|6586|6593|6591|6590|6586|1301
1611846250000|2021-01-28 15:04:10|6593|6588|6592|6588|6593|6588|6592|6588|200
1611846260000|2021-01-28 15:04:20|6590|6589|6593|6590|6593|6592|6590|6589|533
1611846270000|2021-01-28 15:04:30|6594|6591|6592|6591|6595|6592|6591|6590|1695
1611846280000|2021-01-28 15:04:40|6594|6590|6595|6590|6595|6591|6590|6586|3057
1611846300000|2021-01-28 15:05:00|6596|6591|6596|6591|6596|6591|6596|6591|300
1611846310000|2021-01-28 15:05:10|6593|6590|6590|6586|6594|6590|6590|6586|400
1611846320000|2021-01-28 15:05:20|6589|6584|6588|6585|6589|6585|6585|6582|806
1611846330000|2021-01-28 15:05:30|6589|6586|6594|6588|6594|6588|6589|6586|700
1611846340000|2021-01-28 15:05:40|6591|6587|6597|6593|6597|6594|6591|6587|580
1611846350000|2021-01-28 15:05:50|6598|6594|6605|6601|6605|6602|6598|6593|2486
1611846360000|2021-01-28 15:06:00|6609|6607|6604|6601|6613|6609|6603|6601|6230
1611846370000|2021-01-28 15:06:10|6603|6603|6600|6594|6604|6603|6600|6594|5462
1611846390000|2021-01-28 15:06:30|6599|6595|6599|6596|6599|6597|6597|6595|160
1611846400000|2021-01-28 15:06:40|6600|6597|6605|6603|6605|6604|6600|6597|11697
1611846410000|2021-01-28 15:06:50|6604|6602|6601|6596|6604|6602|6601|6596|1350
1611846420000|2021-01-28 15:07:00|6599|6598|6596|6594|6599|6598|6596|6594|1204
1611846430000|2021-01-28 15:07:10|6597|6591|6595|6591|6597|6592|6591|6590|1474
1611846440000|2021-01-28 15:07:20|6596|6594|6599|6597|6599|6597|6596|6594|601
1611846450000|2021-01-28 15:07:30|6600|6598|6600|6598|6600|6599|6599|6598|658
1611846460000|2021-01-28 15:07:40|6599|6597|6598|6596|6599|6597|6597|6596|1157
1611846470000|2021-01-28 15:07:50|6599|6597|6600|6599|6600|6599|6599|6597|600
1611846480000|2021-01-28 15:08:00|6599|6598|6597|6596|6599|6599|6596|6593|2000
1611846490000|2021-01-28 15:08:10|6598|6597|6598|6595|6598|6597|6596|6594|2600
1611846500000|2021-01-28 15:08:20|6595|6594|6590|6588|6595|6594|6589|6586|2800
1611846510000|2021-01-28 15:08:30|6591||6591||6591||6591||0
1611846520000|2021-01-28 15:08:40|6589|6587|6592|6590|6592|6590|6589|6587|1000
1611846530000|2021-01-28 15:08:50|6593|6591|6592|6590|6593|6591|6592|6590|700
1611846540000|2021-01-28 15:09:00|6593|6591|6592|6589|6595|6592|6591|6589|900
1611846550000|2021-01-28 15:09:10|6591||6591||6591||6591||100
1611846560000|2021-01-28 15:09:20|6588|6587|6585|6581|6588|6587|6585|6581|2100
1611846570000|2021-01-28 15:09:30|||||||||100
1611846590000|2021-01-28 15:09:50|6583|6580|6576|6572|6583|6580|6576|6572|2039
1611846600000|2021-01-28 15:10:00|6577|6575|6580|6576|6580|6576|6577|6575|1400
1611846610000|2021-01-28 15:10:10|6578|6575|6578|6575|6578|6575|6578|6575|0
1611846620000|2021-01-28 15:10:20|6576|6576|6583|6580|6583|6580|6576|6576|720
1611846630000|2021-01-28 15:10:30|6582|6581|6585|6582|6585|6582|6581|6581|658
1611846640000|2021-01-28 15:10:40|6579|6578|6581|6578|6581|6579|6579|6577|1000
1611846650000|2021-01-28 15:10:50|6582|6579|6581|6579|6582|6579|6581|6579|611
1611846660000|2021-01-28 15:11:00|6585|6583|6588|6585|6590|6588|6585|6583|1853
1611846670000|2021-01-28 15:11:10|6587|6584|6585|6582|6587|6584|6584|6581|985
1611846690000|2021-01-28 15:11:30|6587|6584|6584|6581|6587|6584|6584|6580|720
1611846700000|2021-01-28 15:11:40|6583|6579|6582|6578|6583|6581|6578|6575|1800
1611846710000|2021-01-28 15:11:50|6578|6573|6578|6572|6578|6573|6578|6572|0
1611846720000|2021-01-28 15:12:00|6575|6570|6573|6570|6575|6570|6573|6570|400
1611846730000|2021-01-28 15:12:10|6574|6571|6578|6575|6578|6575|6574|6571|700
1611846740000|2021-01-28 15:12:20|6577|6574|6574|6570|6577|6574|6574|6570|950
1611846760000|2021-01-28 15:12:40||6571||6571||6571||6571|0
1611846770000|2021-01-28 15:12:50|6575|6572|6575|6572|6575|6572|6575|6572|0
1611846780000|2021-01-28 15:13:00|6576|6573|6576|6573|6580|6577|6575|6572|1616
1611846790000|2021-01-28 15:13:10|6574|6572|6573|6570|6574|6572|6573|6570|700
1611846800000|2021-01-28 15:13:20|6574|6572|6573|6570|6575|6572|6573|6570|200
1611846810000|2021-01-28 15:13:30|6574|6571|6574|6571|6574|6571|6574|6571|282
1611846820000|2021-01-28 15:13:40|6575|6574|6576|6573|6577|6575|6575|6572|5200
1611846830000|2021-01-28 15:13:50|6575|6574|6576|6574|6576|6574|6574|6573|750
1611846850000|2021-01-28 15:14:10|6577|6575|6575|6574|6577|6575|6574|6572|1462
1611846860000|2021-01-28 15:14:20|6576|6573|6578|6575|6578|6575|6576|6573|300
1611846890000|2021-01-28 15:14:50|6577|6576|6575|6571|6578|6577|6572|6571|1615
1611846900000|2021-01-28 15:15:00|6574|6572|6587|6584|6587|6586|6574|6572|23433
1611846910000|2021-01-28 15:15:10|6588|6586|6590|6588|6590|6588|6586|6585|4265
1611846920000|2021-01-28 15:15:20|6589|6590|6588|6585|6589|6590|6588|6585|3836
1611846930000|2021-01-28 15:15:30|6587|6583|6584|6582|6589|6586|6584|6581|2000
1611846940000|2021-01-28 15:15:40|6585|6583|6585|6583|6585|6583|6585|6583|0
1611846950000|2021-01-28 15:15:50|6584|6582|6584|6582|6586|6584|6584|6582|300
1611846960000|2021-01-28 15:16:00|6585|6583|6587|6585|6587|6585|6585|6583|2399
1611846970000|2021-01-28 15:16:10|6588|6584|6585|6583|6588|6587|6585|6583|2900
1611846980000|2021-01-28 15:16:20|6584|6581|6584|6583|6585|6583|6582|6580|2500
1611846990000|2021-01-28 15:16:30|6585|6584|6588|6586|6588|6586|6584|6584|578
1611847000000|2021-01-28 15:16:40|6587|6587|6585|6582|6587|6587|6585|6582|805
1611847010000|2021-01-28 15:16:50|6586|6584|6587|6584|6588|6584|6586|6584|1100
1611847020000|2021-01-28 15:17:00|6585|6582|6588|6586|6588|6586|6585|6582|1290
1611847040000|2021-01-28 15:17:20|||||||||1100
1611847050000|2021-01-28 15:17:30|6587|6584|6585|6582|6587|6584|6585|6582|647
1611847060000|2021-01-28 15:17:40|6586|6583|6586|6583|6586|6583|6586|6583|0
1611847070000|2021-01-28 15:17:50|6584|6582|6583|6581|6584|6582|6582|6581|0
1611847080000|2021-01-28 15:18:00|6581|6580|6586|6584|6586|6584|6580|6579|1000
1611847090000|2021-01-28 15:18:10|6587|6585|6587|6585|6587|6586|6586|6585|1600
1611847100000|2021-01-28 15:18:20|6588|6587|6592|6589|6592|6590|6588|6587|800
1611847110000|2021-01-28 15:18:30|6591|6590|6589|6586|6591|6591|6589|6586|2329
1611847120000|2021-01-28 15:18:40|6590|6587|6590|6587|6590|6587|6590|6587|0
1611847130000|2021-01-28 15:18:50|6589|6586|6588|6585|6589|6586|6587|6585|988
1611847150000|2021-01-28 15:19:10|||||||||223
1611847160000|2021-01-28 15:19:20|6589|6587|6589|6587|6589|6587|6589|6585|900
1611847170000|2021-01-28 15:19:30|6588|6588|6588|6586|6588|6588|6586|6583|2325
1611847190000|2021-01-28 15:19:50|6587|6587|6588|6586|6588|6587|6587|6586|829
1611847200000|2021-01-28 15:20:00|6587|6587|6587|6584|6587|6587|6584|6582|1850
1611847210000|2021-01-28 15:20:10|6586|6585|6585|6583|6587|6586|6584|6582|7092
1611847220000|2021-01-28 15:20:20|6586|6584|6585|6584|6586|6585|6585|6583|3980
1611847230000|2021-01-28 15:20:30|6584|6582|6582|6580|6584|6582|6579|6578|4786
1611847240000|2021-01-28 15:20:40|6583|6581|6584|6583|6586|6584|6583|6581|1819
1611847250000|2021-01-28 15:20:50|6586|6584|6586|6584|6586|6584|6586|6584|0
1611847270000|2021-01-28 15:21:10|6585|6583|6583|6580|6585|6583|6583|6579|700
1611847280000|2021-01-28 15:21:20|6584|6581|6581|6579|6584|6583|6581|6579|1625
1611847300000|2021-01-28 15:21:40|6580|6577|6579|6577|6580|6577|6579|6577|600
1611847310000|2021-01-28 15:21:50|6578|6578|6576|6573|6579|6578|6575|6572|6997
1611847320000|2021-01-28 15:22:00|6577|6574|6582|6579|6582|6579|6577|6574|1657
1611847330000|2021-01-28 15:22:10|6583|6580|6582|6579|6583|6582|6582|6578|1500
1611847340000|2021-01-28 15:22:20|6581|6578|6581|6579|6581|6580|6579|6578|4000
1611847350000|2021-01-28 15:22:30|6580|6578|6577|6575|6581|6578|6575|6574|3121
1611847360000|2021-01-28 15:22:40|6576|6574|6576|6575|6576|6575|6574|6573|1000
1611847370000|2021-01-28 15:22:50|6577|6576|6575|6573|6579|6577|6575|6573|1100
1611847390000|2021-01-28 15:23:10|6574|6574|6579|6577|6579|6578|6574|6574|2442
1611847400000|2021-01-28 15:23:20|6580|6578|6582|6580|6583|6581|6580|6578|1818
1611847410000|2021-01-28 15:23:30|6583|6582|6586|6583|6586|6583|6583|6580|522
1611847420000|2021-01-28 15:23:40|6587||6585||6587||6585||100
1611847430000|2021-01-28 15:23:50|6587|6584|6587|6584|6587|6585|6587|6584|500
1611847440000|2021-01-28 15:24:00|6588|6587|6583|6581|6588|6587|6583|6581|3040
1611847450000|2021-01-28 15:24:10|6582|6578|6579|6576|6582|6578|6579|6576|400
1611847460000|2021-01-28 15:24:20|6577|6577|6577|6574|6581|6579|6576|6574|8658
1611847470000|2021-01-28 15:24:30|6578|6575|6578|6576|6578|6576|6578|6575|350
1611847480000|2021-01-28 15:24:40|6577|6575|6577|6575|6579|6578|6576|6574|2206
1611847490000|2021-01-28 15:24:50|6575|6576|6577|6574|6577|6576|6575|6574|500
1611847500000|2021-01-28 15:25:00|6578|6575|6580|6578|6580|6579|6577|6575|6373
1611847510000|2021-01-28 15:25:10|6579|6577|6578|6576|6579|6577|6576|6572|2896
1611847520000|2021-01-28 15:25:20|6579|6575|6574|6571|6579|6575|6574|6571|3306
1611847530000|2021-01-28 15:25:30|6576|6573|6576|6574|6576|6574|6576|6573|1500
1611847540000|2021-01-28 15:25:40|6577|6576|6574|6572|6577|6576|6574|6572|1200
1611847550000|2021-01-28 15:25:50|6573|6573|6575|6572|6577|6574|6573|6572|4555
1611847560000|2021-01-28 15:26:00|6574|6571|6572|6570|6575|6575|6572|6570|3174
1611847570000|2021-01-28 15:26:10|6573|6571|6576|6573|6576|6574|6572|6570|1900
1611847580000|2021-01-28 15:26:20|6577|6574|6574|6573|6577|6574|6574|6573|1100
1611847590000|2021-01-28 15:26:30|6573|6572|6574|6572|6574|6573|6573|6572|1000
1611847600000|2021-01-28 15:26:40|6576|6573|6575|6573|6576|6574|6575|6573|2800
1611847610000|2021-01-28 15:26:50|6574|6572|6574|6572|6574|6572|6572|6571|900
1611847620000|2021-01-28 15:27:00|6575|6573|6576|6573|6576|6573|6575|6573|200
1611847640000|2021-01-28 15:27:20|6577|6574|6573|6572|6577|6576|6573|6572|4651
1611847650000|2021-01-28 15:27:30|6574|6573|6576|6574|6576|6574|6574|6573|0
1611847660000|2021-01-28 15:27:40|6574|6573|6573|6570|6574|6573|6571|6570|1601
1611847670000|2021-01-28 15:27:50|6572|6571|6572|6570|6572|6571|6570|6569|804
1611847680000|2021-01-28 15:28:00|6570|6568|6570|6568|6570|6568|6570|6568|200
1611847690000|2021-01-28 15:28:10|6571|6569|6571|6570|6571|6570|6571|6569|600
1611847700000|2021-01-28 15:28:20|6570|6569|6571|6570|6571|6570|6570|6569|0
1611847710000|2021-01-28 15:28:30|6570|6569|6567|6565|6570|6569|6566|6564|3931
1611847720000|2021-01-28 15:28:40|6566|6566|6567|6564|6567|6566|6563|6561|1717
1611847730000|2021-01-28 15:28:50|6570|6565|6568|6566|6570|6567|6568|6565|400
1611847740000|2021-01-28 15:29:00|6567|6565|6565|6563|6567|6565|6565|6563|1230
1611847750000|2021-01-28 15:29:10|6566|6564|6567|6565|6568|6566|6566|6564|1300
1611847760000|2021-01-28 15:29:20|||||||||500
1611847770000|2021-01-28 15:29:30|6566|6564|6560|6558|6566|6564|6559|6558|2232
1611847780000|2021-01-28 15:29:40|6559|6559|6560|6557|6560|6559|6558|6556|1300
1611847790000|2021-01-28 15:29:50|6559|6558|6558|6555|6559|6558|6555|6554|1000
1611847800000|2021-01-28 15:30:00|6559|6556|6566|6563|6566|6563|6559|6556|1095
1611847820000|2021-01-28 15:30:20|6563|6562|6561|6559|6563|6562|6560|6558|300
1611847830000|2021-01-28 15:30:30|6563|6560|6562|6559|6563|6560|6562|6559|100
1611847840000|2021-01-28 15:30:40|6561|6558|6561|6559|6561|6559|6561|6558|0
1611847850000|2021-01-28 15:30:50||6560||6560||6560||6559|400
1611847860000|2021-01-28 15:31:00|6562|6559|6559|6556|6562|6561|6557|6556|2028
1611847870000|2021-01-28 15:31:10|6558|6558|6559|6557|6559|6558|6558|6556|2078
1611847880000|2021-01-28 15:31:20|6560|6558|6558|6556|6560|6558|6558|6556|2012
1611847890000|2021-01-28 15:31:30|6557|6555|6556|6554|6557|6555|6554|6553|2800
1611847900000|2021-01-28 15:31:40|6555|6552|6553|6551|6555|6552|6551|6550|2700
1611847910000|2021-01-28 15:31:50|6552|6550|6553|6551|6553|6552|6551|6550|3800
1611847920000|2021-01-28 15:32:00|6554|6552|6555|6554|6556|6555|6551|6550|12442
1611847930000|2021-01-28 15:32:10|6556|6555|6556|6554|6559|6556|6555|6554|1600
1611847940000|2021-01-28 15:32:20|6555|6552|6553|6551|6555|6554|6553|6551|625
1611847950000|2021-01-28 15:32:30|6555|6553|6553|6551|6555|6553|6552|6551|3290
1611847960000|2021-01-28 15:32:40|6552|6552|6553|6550|6553|6552|6548|6546|900
1611847970000|2021-01-28 15:32:50|||||||||100
1611847980000|2021-01-28 15:33:00|6548|6547|6551|6550|6551|6550|6548|6547|700
1611847990000|2021-01-28 15:33:10|6553|6549|6555|6553|6557|6556|6552|6549|1327
1611848000000|2021-01-28 15:33:20|6556|6554|6558|6555|6558|6557|6556|6554|873
1611848010000|2021-01-28 15:33:30|6559|6557|6558|6557|6559|6558|6558|6557|1051
1611848020000|2021-01-28 15:33:40|6559|6558|6557|6555|6560|6559|6555|6553|3750
1611848030000|2021-01-28 15:33:50|6558|6556|6556|6554|6558|6556|6556|6554|400
1611848050000|2021-01-28 15:34:10|||||||||2059
1611848060000|2021-01-28 15:34:20|6555|6553|6554|6553|6555|6553|6553|6551|700
1611848070000|2021-01-28 15:34:30|6555|6554|6556|6555|6556|6555|6555|6554|1097
1611848080000|2021-01-28 15:34:40|6555|6554|6553|6551|6555|6554|6553|6551|1300
1611848090000|2021-01-28 15:34:50||6550||6550||6550||6550|0
1611848100000|2021-01-28 15:35:00|6552|6551|6555|6552|6555|6553|6552|6551|200
1611848110000|2021-01-28 15:35:10|6554||6554||6555||6554||120
1611848120000|2021-01-28 15:35:20|6553|6553|6554|6552|6554|6553|6552|6550|800
1611848140000|2021-01-28 15:35:40|6553|6551|6554|6551|6554|6552|6553|6550|4778
1611848150000|2021-01-28 15:35:50|6553|6552|6555|6553|6557|6556|6553|6552|1000
1611848160000|2021-01-28 15:36:00|6554|6551|6554|6551|6554|6551|6554|6551|800
1611848170000|2021-01-28 15:36:10|6553|6552|6555|6554|6557|6555|6553|6551|1700
1611848180000|2021-01-28 15:36:20|6556|6555|6557|6555|6557|6555|6556|6555|0
1611848200000|2021-01-28 15:36:40|6556|6554|6555|6554|6556|6554|6555|6554|1000
1611848210000|2021-01-28 15:36:50|6554|6553|6556|6555|6557|6556|6554|6553|1600
1611848220000|2021-01-28 15:37:00|6555|6554|6555|6553|6556|6555|6553|6552|448
1611848230000|2021-01-28 15:37:10|6554|6552|6556|6553|6556|6553|6553|6552|300
1611848260000|2021-01-28 15:37:40|6555||6555||6555||6555||0
1611848270000|2021-01-28 15:37:50|6556||6556||6556||6556||0
1611848280000|2021-01-28 15:38:00|6555|6554|6550|6548|6555|6554|6550|6548|5619
1611848290000|2021-01-28 15:38:10|6549|6549|6554|6551|6554|6551|6549|6549|200
1611848300000|2021-01-28 15:38:20|6555|6552|6554|6552|6555|6553|6553|6551|299
1611848310000|2021-01-28 15:38:30|6553|6551|6551|6549|6553|6551|6551|6548|785
1611848320000|2021-01-28 15:38:40|6550|6550|6550|6548|6550|6550|6549|6548|700
1611848350000|2021-01-28 15:39:10|6546|6545|6547|6545|6548|6547|6545|6543|700
1611848370000|2021-01-28 15:39:30|6548|6546|6548|6546|6548|6547|6547|6545|1600
1611848380000|2021-01-28 15:39:40|6549|6547|6550|6548|6550|6549|6549|6547|200
1611848390000|2021-01-28 15:39:50|6549|6547|6545|6544|6549|6547|6545|6544|856
1611848400000|2021-01-28 15:40:00|6544|6543|6547|6544|6547|6545|6544|6543|500
1611848410000|2021-01-28 15:40:10|6546|6545|6548|6545|6548|6547|6546|6545|1299
1611848420000|2021-01-28 15:40:20|6547|6546|6546|6544|6547|6546|6545|6543|200
1611848430000|2021-01-28 15:40:30|6547|6545|6547|6545|6548|6547|6547|6545|900
1611848440000|2021-01-28 15:40:40|6544|6543|6544|6542|6544|6543|6543|6542|1435
1611848450000|2021-01-28 15:40:50|6543|6541|6543|6540|6543|6541|6540|6538|2798
1611848460000|2021-01-28 15:41:00|6542|6541|6543|6541|6544|6542|6542|6541|1000
1611848470000|2021-01-28 15:41:10|6544|6543|6546|6544|6546|6545|6544|6542|1363
1611848480000|2021-01-28 15:41:20|6543|6542|6543|6541|6544|6543|6542|6540|3700
1611848490000|2021-01-28 15:41:30|6542|6542|6546|6544|6546|6544|6542|6540|900
1611848500000|2021-01-28 15:41:40|6545|6543|6545|6542|6546|6543|6544|6542|625
1611848510000|2021-01-28 15:41:50|6543|6541|6542|6540|6543|6541|6541|6540|100
1611848520000|2021-01-28 15:42:00|6541|6539|6539|6536|6541|6539|6539|6536|800
1611848540000|2021-01-28 15:42:20|6541|6539|6539|6537|6541|6539|6539|6537|815
1611848550000|2021-01-28 15:42:30|6540|6538|6540|6537|6540|6539|6538|6537|400
1611848560000|2021-01-28 15:42:40|6537|6535|6540|6538|6540|6538|6537|6535|200
1611848570000|2021-01-28 15:42:50|6539|6537|6540|6537|6540|6538|6539|6537|500
1611848580000|2021-01-28 15:43:00|6541|6539|6542|6540|6543|6541|6541|6539|1000
1611848590000|2021-01-28 15:43:10|6543|6541|6542|6540|6543|6541|6541|6540|1302
1611848610000|2021-01-28 15:43:30|6541|6541|6544|6541|6544|6542|6541|6541|4400
1611848620000|2021-01-28 15:43:40|6546|6544|6546|6544|6546|6544|6546|6544|0
1611848630000|2021-01-28 15:43:50|6545|6543|6544|6542|6545|6543|6543|6541|5202
1611848640000|2021-01-28 15:44:00|6543|6541|6543|6541|6543|6541|6543|6541|340
1611848660000|2021-01-28 15:44:20|6540|6539|6540|6538|6540|6539|6538|6537|680
1611848670000|2021-01-28 15:44:30|6541|6539|6541|6539|6542|6541|6539|6538|1500
1611848680000|2021-01-28 15:44:40|6542|6541|6543|6540|6543|6541|6542|6540|400
1611848690000|2021-01-28 15:44:50|6544|6542|6543|6542|6546|6544|6543|6542|700
1611848700000|2021-01-28 15:45:00|6544|6543|6546|6543|6546|6544|6543|6542|600
1611848710000|2021-01-28 15:45:10|6548|6545|6549|6548|6552|6550|6548|6545|2800
1611848720000|2021-01-28 15:45:20|6550|6549|6548|6547|6551|6550|6548|6547|700
1611848730000|2021-01-28 15:45:30|6551|6548|6546|6545|6551|6548|6543|6542|3000
1611848740000|2021-01-28 15:45:40|6544|6542|6544|6542|6544|6542|6544|6542|600
1611848750000|2021-01-28 15:45:50|6545|6544|6547|6544|6547|6544|6545|6544|310
1611848760000|2021-01-28 15:46:00|6546|6545|6547|6544|6547|6546|6544|6543|2592
1611848770000|2021-01-28 15:46:10|6546||6546||6546||6546||125
1611848780000|2021-01-28 15:46:20|6547|6545|6548|6546|6548|6547|6546|6544|2585
1611848800000|2021-01-28 15:46:40|6549|6548|6547|6545|6549|6548|6546|6545|2200
1611848810000|2021-01-28 15:46:50|6546|6546|6547|6546|6548|6546|6546|6546|0
1611848820000|2021-01-28 15:47:00|6546|6545|6544|6543|6546|6545|6543|6542|4900
1611848830000|2021-01-28 15:47:10|6542|6542|6542|6541|6542|6542|6542|6541|100
1611848840000|2021-01-28 15:47:20|6541|6540|6541|6540|6543|6542|6540|6539|800
1611848850000|2021-01-28 15:47:30|6540|6539|6542|6541|6542|6541|6540|6539|1400
1611848860000|2021-01-28 15:47:40|6541|6540|6542|6541|6543|6541|6540|6539|1311
1611848870000|2021-01-28 15:47:50|6543||6543||6543||6543||1100
1611848880000|2021-01-28 15:48:00|6544|6542|6545|6544|6545|6544|6544|6542|500
1611848890000|2021-01-28 15:48:10|6543|6542|6541|6539|6543|6542|6541|6539|1565
1611848900000|2021-01-28 15:48:20|6540|6540|6542|6540|6542|6541|6540|6540|500
1611848910000|2021-01-28 15:48:30|6541|6542|6542|6541|6542|6542|6540|6539|1500
1611848920000|2021-01-28 15:48:40|6541|6540|6544|6543|6545|6543|6541|6540|1422
1611848930000|2021-01-28 15:48:50|6543|6542|6544|6543|6544|6543|6542|6541|100
1611848940000|2021-01-28 15:49:00|6545|6544|6544|6543|6546|6545|6544|6543|1327
1611848950000|2021-01-28 15:49:10|6545|6541|6542|6541|6545|6541|6539|6538|2593
1611848960000|2021-01-28 15:49:20|6541|6540|6541|6540|6542|6541|6541|6540|600
1611848970000|2021-01-28 15:49:30|6540|6541|6537|6536|6540|6541|6535|6534|7440
1611848980000|2021-01-28 15:49:40|6538|6537|6538|6537|6539|6538|6537|6535|2761
1611848990000|2021-01-28 15:49:50|6540|6539|6540|6539|6540|6539|6540|6539|100
1611849000000|2021-01-28 15:50:00|6539|6538|6543|6541|6544|6542|6539|6538|1100
1611849010000|2021-01-28 15:50:10|6545|6544|6548|6547|6548|6547|6544|6543|6293
1611849020000|2021-01-28 15:50:20|6547|6546|6550|6548|6550|6549|6547|6546|800
1611849030000|2021-01-28 15:50:30|6549|6549|6550|6549|6551|6550|6549|6549|200
1611849040000|2021-01-28 15:50:40|6551|6550|6551|6550|6551|6550|6551|6550|750
1611849050000|2021-01-28 15:50:50|6550|6549|6551|6550|6551|6550|6546|6545|1968
1611849060000|2021-01-28 15:51:00|6552|6551|6547|6546|6553|6552|6546|6545|3793
1611849070000|2021-01-28 15:51:10||6545||6546||6546||6545|0
1611849080000|2021-01-28 15:51:20|6548|6547|6545|6544|6549|6548|6545|6544|5262
1611849090000|2021-01-28 15:51:30|6546|6546|6547|6546|6548|6547|6546|6545|632
1611849100000|2021-01-28 15:51:40|6546|6545|6543|6541|6546|6545|6543|6541|624
1611849110000|2021-01-28 15:51:50|6542|6542|6542|6540|6543|6542|6541|6540|1800
1611849120000|2021-01-28 15:52:00|6541|6541|6543|6541|6544|6543|6541|6541|1600
1611849130000|2021-01-28 15:52:10|6544|6543|6543|6541|6544|6543|6541|6540|600
1611849140000|2021-01-28 15:52:20|6542|6542|6543|6542|6543|6542|6542|6542|28000
1611849150000|2021-01-28 15:52:30|6542|6541|6542|6541|6542|6541|6541|6540|1666
1611849160000|2021-01-28 15:52:40|6541|6540|6541|6540|6542|6541|6539|6538|1339
1611849170000|2021-01-28 15:52:50|6543|6541|6544|6542|6545|6543|6542|6541|2855
1611849180000|2021-01-28 15:53:00|6543|6543|6545|6544|6545|6544|6543|6542|1000
1611849190000|2021-01-28 15:53:10|6544|6543|6543|6542|6544|6543|6543|6542|1722
1611849200000|2021-01-28 15:53:20|6542|6541|6542|6541|6542|6541|6542|6541|600
1611849210000|2021-01-28 15:53:30|6543|6542|6544|6542|6545|6543|6543|6542|929
1611849220000|2021-01-28 15:53:40|6543|6543|6543|6541|6543|6543|6543|6541|555
1611849240000|2021-01-28 15:54:00|6542|6542|6544|6543|6544|6543|6542|6542|400
1611849250000|2021-01-28 15:54:10|6545|6544|6544|6543|6547|6546|6544|6543|1076
1611849260000|2021-01-28 15:54:20|6545|6544|6549|6548|6549|6548|6544|6544|1200
1611849270000|2021-01-28 15:54:30|6550|6549|6550|6549|6550|6549|6550|6549|1000
1611849280000|2021-01-28 15:54:40|6549|6548|6549|6548|6549|6548|6549|6548|809
1611849290000|2021-01-28 15:54:50|6547|6546|6545|6543|6547|6546|6544|6543|1400
1611849300000|2021-01-28 15:55:00|6546|6544|6546|6545|6547|6546|6544|6543|2000
1611849310000|2021-01-28 15:55:10|6547|6546|6545|6544|6547|6546|6545|6544|1134
1611849320000|2021-01-28 15:55:20|6544|6543|6542|6541|6544|6543|6541|6540|700
1611849330000|2021-01-28 15:55:30|6543|6542|6542|6541|6544|6543|6542|6541|515
1611849350000|2021-01-28 15:55:50|6543|6542|6543|6542|6543|6542|6543|6542|0
1611849360000|2021-01-28 15:56:00|6544|6543|6540|6539|6544|6543|6540|6539|4716
1611849370000|2021-01-28 15:56:10|6541|6540|6541|6540|6544|6542|6541|6540|1864
1611849380000|2021-01-28 15:56:20|6542|6541|6543|6542|6544|6543|6542|6541|2186
1611849390000|2021-01-28 15:56:30|6544|6543|6546|6545|6546|6545|6544|6543|200
1611849400000|2021-01-28 15:56:40|6544|6543|6546|6545|6546|6545|6544|6543|800
1611849410000|2021-01-28 15:56:50|6545|6544|6546|6545|6546|6545|6545|6544|300
1611849420000|2021-01-28 15:57:00|6545|6544|6546|6544|6546|6544|6545|6544|400
1611849430000|2021-01-28 15:57:10|6545|6545|6545|6543|6545|6545|6543|6542|1700
1611849440000|2021-01-28 15:57:20|6546|6544|6546|6544|6546|6545|6546|6544|500
1611849450000|2021-01-28 15:57:30|6547|6545|6546|6544|6547|6546|6545|6544|1927
1611849460000|2021-01-28 15:57:40|6547|6545|6548|6546|6549|6548|6547|6545|3221
1611849470000|2021-01-28 15:57:50|6547|6547|6547|6546|6548|6547|6547|6546|2489
1611849480000|2021-01-28 15:58:00|6548|6547|6548|6546|6549|6547|6547|6546|1227
1611849490000|2021-01-28 15:58:10|6547|6545|6545|6544|6547|6545|6542|6541|4416
1611849500000|2021-01-28 15:58:20|6544|6542|6544|6542|6544|6542|6544|6542|1929
1611849510000|2021-01-28 15:58:30|6543|6541|6543|6541|6543|6541|6542|6540|600
1611849520000|2021-01-28 15:58:40|6544|6542|6543|6541|6544|6543|6543|6541|0
1611849530000|2021-01-28 15:58:50|6542|6540|6542|6540|6542|6540|6541|6540|513
1611849540000|2021-01-28 15:59:00||6541||6541||6541||6541|200
1611849550000|2021-01-28 15:59:10|6541|6540|6538|6536|6541|6540|6538|6536|2590
1611849560000|2021-01-28 15:59:20|6537|6534|6536|6534|6537|6534|6536|6534|400
1611849570000|2021-01-28 15:59:30|6537|6535|6538|6536|6538|6537|6537|6535|500
1611849580000|2021-01-28 15:59:40|6537|6535|6538|6536|6538|6536|6536|6534|1200
1611849590000|2021-01-28 15:59:50|6537|6537|6537|6536|6537|6537|6537|6536|100
1611849600000|2021-01-28 16:00:00|6538|6537|6542|6540|6542|6540|6538|6537|100
1611849610000|2021-01-28 16:00:10|6541|6541|6541|6540|6543|6541|6541|6539|400
1611849620000|2021-01-28 16:00:20|6542|6541|6542|6541|6542|6541|6542|6540|0
1611849640000|2021-01-28 16:00:40|6543|6542|6545|6544|6546|6544|6543|6542|801
1611849650000|2021-01-28 16:00:50|6546|6545|6549|6546|6549|6546|6546|6545|300
1611849660000|2021-01-28 16:01:00|6548|6547|6553|6552|6554|6553|6548|6547|7487
1611849670000|2021-01-28 16:01:10|6554|6553|6558|6556|6558|6556|6554|6553|1200
1611849680000|2021-01-28 16:01:20|6559|6557|6559|6557|6559|6557|6558|6557|200
1611849690000|2021-01-28 16:01:30|6560|6558|6559|6557|6560|6558|6558|6557|100
1611849700000|2021-01-28 16:01:40|6560||6559||6560||6559||100
1611849720000|2021-01-28 16:02:00|6560|6558|6564|6562|6564|6562|6560|6558|1477
1611849730000|2021-01-28 16:02:10|6563|6563|6566|6564|6566|6564|6563|6560|1900
1611849740000|2021-01-28 16:02:20|6567|6565|6563|6561|6567|6565|6562|6560|2991
1611849760000|2021-01-28 16:02:40|||||||||156
1611849770000|2021-01-28 16:02:50|6564|6562|6565|6563|6565|6563|6564|6562|438
1611849780000|2021-01-28 16:03:00|6566|6564|6566|6563|6566|6565|6565|6563|2983
1611849790000|2021-01-28 16:03:10|6565||6565||6565||6565||895
1611849800000|2021-01-28 16:03:20|6566|6564|6566|6564|6566|6565|6565|6563|350
1611849840000|2021-01-28 16:04:00|6567|6565|6569|6567|6569|6568|6567|6565|1658
1611849850000|2021-01-28 16:04:10|6568|6566|6570|6568|6570|6569|6568|6566|500
1611849860000|2021-01-28 16:04:20|6571|6570|6575|6573|6575|6573|6571|6570|4248
1611849870000|2021-01-28 16:04:30|6576|6574|6576|6573|6577|6575|6574|6573|2467
1611849880000|2021-01-28 16:04:40|6575|6574|6575|6573|6576|6574|6574|6573|1009
1611849890000|2021-01-28 16:04:50|6574|6572|6574|6571|6574|6572|6572|6571|1582
1611849900000|2021-01-28 16:05:00|6573|6570|6570|6569|6573|6570|6570|6569|2990
1611849910000|2021-01-28 16:05:10|6571|6568|6571|6568|6571|6568|6569|6567|2000
1611849920000|2021-01-28 16:05:20|6570|6567|6569|6567|6570|6567|6567|6566|500
1611849930000|2021-01-28 16:05:30|6568|6566|6567|6566|6569|6567|6567|6566|3102
1611849940000|2021-01-28 16:05:40||6565||6565||6565||6565|0
1611849950000|2021-01-28 16:05:50|6566|6564|6565|6563|6566|6565|6564|6563|1900
1611849960000|2021-01-28 16:06:00|6564|6562|6562|6559|6564|6562|6562|6559|2796
1611849970000|2021-01-28 16:06:10|6561|6560|6557|6556|6561|6560|6556|6555|2960
1611849980000|2021-01-28 16:06:20|6556|6555|6553|6552|6556|6555|6553|6551|1200
1611849990000|2021-01-28 16:06:30|6552|6550|6551|6549|6552|6550|6551|6549|600
1611850000000|2021-01-28 16:06:40|6550|6550|6550|6548|6551|6550|6550|6548|1761
1611850010000|2021-01-28 16:06:50|6549|6549|6549|6548|6549|6549|6549|6548|400
1611850020000|2021-01-28 16:07:00|6550|6549|6553|6552|6553|6552|6550|6549|3200
1611850030000|2021-01-28 16:07:10|6554|6553|6554|6553|6554|6553|6554|6553|100
1611850040000|2021-01-28 16:07:20|6558|6556|6556|6554|6558|6557|6556|6554|500
1611850050000|2021-01-28 16:07:30|6558|6557|6560|6557|6560|6557|6558|6556|0
1611850060000|2021-01-28 16:07:40|6561|6558|6562|6560|6563|6560|6561|6558|100
1611850070000|2021-01-28 16:07:50|6563|6561|6564|6561|6564|6561|6563|6561|1300
1611850080000|2021-01-28 16:08:00|6563|6560|6563|6561|6564|6561|6561|6560|2993
1611850090000|2021-01-28 16:08:10|6562|6560|6556|6554|6562|6560|6555|6553|2980
1611850100000|2021-01-28 16:08:20|6557|6556|6557|6555|6557|6556|6557|6555|300
1611850120000|2021-01-28 16:08:40|||||||||300
1611850150000|2021-01-28 16:09:10|6558|6556|6558|6555|6558|6556|6558|6555|331
1611850160000|2021-01-28 16:09:20|6559|6556|6554|6553|6559|6557|6554|6553|3680
1611850170000|2021-01-28 16:09:30|6553|6552|6553|6552|6554|6552|6552|6551|759
1611850180000|2021-01-28 16:09:40|6554|6553|6554|6553|6555|6554|6554|6553|816
1611850190000|2021-01-28 16:09:50|6555|6554|6557|6555|6557|6556|6555|6554|695
1611850200000|2021-01-28 16:10:00|6559|6557|6559|6558|6561|6560|6559|6557|2600
1611850210000|2021-01-28 16:10:10|6560|6559|6563|6561|6563|6561|6560|6559|1100
1611850220000|2021-01-28 16:10:20|6564|6562|6565|6563|6565|6563|6563|6561|1173
1611850230000|2021-01-28 16:10:30|6566|6564|6565|6563|6566|6565|6562|6561|4890
1611850240000|2021-01-28 16:10:40|6564|6562|6566|6564|6566|6564|6562|6561|1500
1611850250000|2021-01-28 16:10:50|6567|6565|6567|6566|6567|6566|6567|6565|0
1611850260000|2021-01-28 16:11:00|6566|6565|6567|6565|6567|6565|6565|6562|6872
1611850280000|2021-01-28 16:11:20|6566|6564|6565|6563|6566|6565|6564|6563|5500
1611850290000|2021-01-28 16:11:30|6566|6564|6567|6565|6567|6565|6566|6564|500
1611850300000|2021-01-28 16:11:40|6566|6566|6568|6567|6569|6568|6566|6566|500
1611850310000|2021-01-28 16:11:50|6569|6568|6569|6567|6569|6568|6569|6567|428
1611850320000|2021-01-28 16:12:00|6568|6566|6568|6566|6568|6566|6566|6565|2200
1611850330000|2021-01-28 16:12:10|6567|6567|6568|6565|6568|6567|6567|6565|0
1611850340000|2021-01-28 16:12:20|6567|6563|6565|6562|6567|6563|6565|6562|600
1611850350000|2021-01-28 16:12:30|6566|6563|6565|6564|6566|6564|6565|6563|300
1611850360000|2021-01-28 16:12:40|6566|6565|6565|6564|6566|6565|6565|6564|200
1611850370000|2021-01-28 16:12:50|6566|6565|6567|6566|6567|6566|6566|6565|300
1611850380000|2021-01-28 16:13:00|6569|6567|6568|6567|6569|6567|6568|6567|483
1611850390000|2021-01-28 16:13:10|6570|6568|6570|6569|6571|6569|6569|6568|1400
1611850400000|2021-01-28 16:13:20|6571||6571||6571||6571||100
1611850410000|2021-01-28 16:13:30|6572|6570|6574|6573|6575|6574|6572|6570|700
1611850420000|2021-01-28 16:13:40|6575|6574|6575|6574|6578|6576|6575|6574|2000
1611850430000|2021-01-28 16:13:50|6576|6575|6576|6575|6576|6575|6576|6575|1018
1611850440000|2021-01-28 16:14:00|6578|6576|6579|6577|6580|6577|6577|6575|2300
1611850450000|2021-01-28 16:14:10|6580|6578|6578|6577|6580|6578|6578|6577|316
1611850460000|2021-01-28 16:14:20|6579||6579||6579||6579||180
1611850470000|2021-01-28 16:14:30|6580|6578|6580|6579|6580|6579|6580|6578|500
1611850480000|2021-01-28 16:14:40|6581|6580|6583|6581|6583|6581|6581|6580|840
1611850490000|2021-01-28 16:14:50|6584|6582|6585|6584|6585|6584|6584|6582|450
1611850500000|2021-01-28 16:15:00|6584|6583|6585|6583|6585|6584|6584|6583|900
1611850510000|2021-01-28 16:15:10|6587|6584|6587|6584|6587|6585|6586|6584|6200
1611850520000|2021-01-28 16:15:20|6586|6585|6588|6586|6588|6587|6586|6585|20876
1611850530000|2021-01-28 16:15:30|6589|6587|6590|6587|6590|6587|6589|6587|208
1611850540000|2021-01-28 16:15:40|6591|6589|6594|6592|6595|6594|6591|6589|2460
1611850550000|2021-01-28 16:15:50|6593|6591|6593|6591|6593|6591|6591|6590|4928
1611850560000|2021-01-28 16:16:00|6592|6592|6595|6593|6595|6593|6592|6591|6000
1611850570000|2021-01-28 16:16:10|6594|6592|6594|6592|6594|6592|6593|6591|600
1611850580000|2021-01-28 16:16:20|6595|6593|6592|6590|6595|6594|6592|6590|2567
1611850590000|2021-01-28 16:16:30|6593|6591|6594|6592|6594|6592|6592|6590|739
1611850600000|2021-01-28 16:16:40|||||||||109
1611850610000|2021-01-28 16:16:50|6595|6593|6596|6595|6596|6595|6594|6592|492
1611850620000|2021-01-28 16:17:00|6595|6594|6597|6596|6597|6596|6595|6593|1213
1611850630000|2021-01-28 16:17:10|6596|6595|6593|6592|6596|6595|6592|6592|4375
1611850640000|2021-01-28 16:17:20|6592|6591|6592|6590|6593|6591|6591|6590|1100
1611850650000|2021-01-28 16:17:30|6588|6587|6586|6585|6589|6587|6585|6583|900
1611850660000|2021-01-28 16:17:40|6585|6584|6583|6582|6585|6584|6582|6581|2500
1611850670000|2021-01-28 16:17:50|6582|6581|6580|6578|6582|6581|6580|6578|1898
1611850680000|2021-01-28 16:18:00|6574|6572|6576|6574|6577|6574|6574|6572|902
1611850690000|2021-01-28 16:18:10|6575|6573|6576|6575|6576|6575|6573|6571|1958
1611850700000|2021-01-28 16:18:20|6577|6576|6575|6574|6578|6577|6575|6574|1500
1611850710000|2021-01-28 16:18:30|6576||6575||6576||6575||0
1611850720000|2021-01-28 16:18:40|6576|6573|6579|6576|6579|6576|6576|6573|759
1611850730000|2021-01-28 16:18:50|6581|6579|6582|6580|6583|6580|6581|6579|4679
1611850740000|2021-01-28 16:19:00|6583|6581|6583|6581|6583|6581|6583|6581|0
1611850750000|2021-01-28 16:19:10|6584|6582|6584|6582|6585|6584|6583|6582|1900
1611850760000|2021-01-28 16:19:20|6585|6583|6586|6584|6586|6585|6585|6583|450
1611850770000|2021-01-28 16:19:30|6585|6583|6583|6581|6585|6583|6583|6581|3821
1611850780000|2021-01-28 16:19:40|6584|6582|6584|6582|6584|6582|6584|6582|400
1611850790000|2021-01-28 16:19:50|6585|6581|6584|6581|6586|6581|6584|6581|200
1611850800000|2021-01-28 16:20:00||6582||6582||6582||6582|104
1611850810000|2021-01-28 16:20:10|6583|6581|6588|6586|6588|6586|6583|6581|1819
1611850820000|2021-01-28 16:20:20|6587|6587|6591|6589|6591|6589|6587|6587|900
1611850830000|2021-01-28 16:20:30|6590|6588|6590|6588|6590|6588|6590|6588|0
1611850840000|2021-01-28 16:20:40|6591|6589|6592|6590|6593|6591|6591|6588|2758
1611850850000|2021-01-28 16:20:50|6591|6589|6590|6589|6592|6591|6590|6589|2100
1611850860000|2021-01-28 16:21:00|6589|6588|6589|6587|6590|6588|6588|6587|1600
1611850870000|2021-01-28 16:21:10|6588|6586|6587|6586|6588|6586|6587|6586|400
1611850880000|2021-01-28 16:21:20|6588|6587|6591|6589|6592|6590|6588|6587|400
1611850890000|2021-01-28 16:21:30|6590|6587|6588|6586|6590|6588|6587|6586|2191
1611850900000|2021-01-28 16:21:40|6587|6587|6588|6586|6588|6587|6586|6584|600
1611850910000|2021-01-28 16:21:50|6587|6583|6583|6582|6588|6583|6583|6582|200
1611850920000|2021-01-28 16:22:00|6580|6578|6582|6580|6582|6580|6580|6578|720
1611850930000|2021-01-28 16:22:10|6581|6579|6578|6576|6581|6579|6577|6575|4434
1611850940000|2021-01-28 16:22:20|6575|6573|6574|6572|6575|6574|6573|6572|1600
1611850950000|2021-01-28 16:22:30|6573||6573||6573||6573||0
1611850960000|2021-01-28 16:22:40|6572|6571|6573|6571|6573|6571|6572|6570|965
1611850980000|2021-01-28 16:23:00|6574|6570|6572|6569|6574|6570|6570|6567|2953
1611850990000|2021-01-28 16:23:10|6571|6568|6571|6568|6571|6568|6571|6568|600
1611851000000|2021-01-28 16:23:20|6568|6566|6568|6565|6568|6566|6568|6565|0
1611851020000|2021-01-28 16:23:40|6566|6564|6565|6564|6566|6564|6565|6564|500
1611851030000|2021-01-28 16:23:50||6563||6563||6563||6562|0
1611851040000|2021-01-28 16:24:00|6563|6562|6570|6568|6570|6568|6563|6562|1700
1611851050000|2021-01-28 16:24:10|6571|6570|6569|6566|6571|6570|6568|6566|1627
1611851060000|2021-01-28 16:24:20|||||||||600
1611851080000|2021-01-28 16:24:40|6568|6567|6568|6567|6568|6567|6568|6567|0
1611851090000|2021-01-28 16:24:50|6567|6566|6566|6564|6568|6567|6566|6564|2012
1611851100000|2021-01-28 16:25:00|6568|6566|6570|6568|6570|6569|6568|6566|1401
1611851110000|2021-01-28 16:25:10|6572|6569|6573|6570|6573|6570|6572|6569|1608
1611851120000|2021-01-28 16:25:20|6574|6572|6572|6569|6574|6572|6571|6569|800
1611851150000|2021-01-28 16:25:50|6573|6571|6573|6571|6574|6573|6573|6571|200
1611851170000|2021-01-28 16:26:10|6571|6570|6576|6573|6576|6574|6571|6570|3200
1611851180000|2021-01-28 16:26:20|6573|6571|6574|6571|6574|6572|6572|6571|2000
1611851200000|2021-01-28 16:26:40|6576|6573|6576|6573|6576|6575|6573|6572|3630
1611851210000|2021-01-28 16:26:50|6577|6574|6575|6573|6578|6576|6575|6573|1100
1611851220000|2021-01-28 16:27:00|6573|6570|6573|6570|6573|6570|6573|6570|100
1611851250000|2021-01-28 16:27:30|6574|6572|6575|6572|6575|6573|6574|6572|200
1611851270000|2021-01-28 16:27:50|6576|6574|6575|6573|6577|6575|6575|6573|2095
1611851280000|2021-01-28 16:28:00|6576|6574|6579|6576|6579|6576|6575|6574|870
1611851290000|2021-01-28 16:28:10|6578|6578|6579|6577|6579|6578|6578|6577|800
1611851300000|2021-01-28 16:28:20|6578|6576|6579|6577|6579|6578|6578|6576|1229
1611851320000|2021-01-28 16:28:40|6577|6576|6577|6576|6578|6577|6574|6572|2600
1611851330000|2021-01-28 16:28:50|6576|6575|6575|6572|6576|6575|6575|6572|300
1611851340000|2021-01-28 16:29:00|6574|6574|6575|6574|6576|6574|6574|6573|1628
1611851350000|2021-01-28 16:29:10|6574|6573|6574|6572|6575|6574|6573|6572|1100
1611851360000|2021-01-28 16:29:20|6572|6570|6572|6570|6572|6570|6572|6570|0
1611851370000|2021-01-28 16:29:30|6570|6567|6569|6566|6570|6567|6569|6566|0
1611851380000|2021-01-28 16:29:40|||||||||100
1611851390000|2021-01-28 16:29:50|6570|6567|6572|6570|6572|6571|6570|6567|1099
1611851400000|2021-01-28 16:30:00|6573|6572|6571|6569|6575|6573|6571|6569|800
1611851410000|2021-01-28 16:30:10|6572|6570|6568|6566|6572|6570|6568|6566|1800
1611851420000|2021-01-28 16:30:20|6569|6568|6570|6568|6571|6569|6569|6568|0
1611851440000|2021-01-28 16:30:40|6571|6569|6571|6569|6571|6569|6571|6569|400
1611851450000|2021-01-28 16:30:50|6572|6570|6573|6571|6573|6572|6572|6570|2412
1611851460000|2021-01-28 16:31:00|6574|6574|6579|6577|6579|6577|6574|6574|700
1611851470000|2021-01-28 16:31:10|6578|6576|6579|6577|6579|6577|6577|6576|800
1611851480000|2021-01-28 16:31:20|||||||||300
1611851490000|2021-01-28 16:31:30|6578|6576|6575|6574|6578|6576|6574|6573|600
1611851500000|2021-01-28 16:31:40|6574|6573|6574|6572|6575|6573|6573|6572|300
1611851510000|2021-01-28 16:31:50|6573|6571|6573|6570|6573|6571|6573|6570|0
1611851520000|2021-01-28 16:32:00|6575|6571|6575|6573|6575|6573|6575|6571|500
1611851540000|2021-01-28 16:32:20|6572|6570|6570|6568|6573|6570|6569|6567|800
1611851550000|2021-01-28 16:32:30|6569|6567|6569|6567|6569|6568|6568|6567|100
1611851560000|2021-01-28 16:32:40|6568|6566|6568|6567|6568|6567|6568|6566|800
1611851570000|2021-01-28 16:32:50|6569|6568|6571|6569|6571|6570|6569|6567|3080
1611851580000|2021-01-28 16:33:00|6570|6568|6565|6564|6570|6568|6565|6564|400
1611851590000|2021-01-28 16:33:10|6567|6565|6567|6565|6567|6566|6567|6565|0
1611851600000|2021-01-28 16:33:20|6564|6566|6564|6562|6564|6566|6564|6562|400
1611851610000|2021-01-28 16:33:30|6565|6563|6567|6565|6567|6565|6565|6563|200
1611851630000|2021-01-28 16:33:50|6566||6566||6566||6566||0
1611851640000|2021-01-28 16:34:00|6565|6564|6564|6561|6565|6565|6564|6561|0
1611851650000|2021-01-28 16:34:10|6563|6560|6563|6560|6563|6560|6562|6560|0
1611851670000|2021-01-28 16:34:30|6562||6562||6562||6562||828
1611851680000|2021-01-28 16:34:40|6561|6559|6560|6558|6561|6560|6557|6556|3239
1611851690000|2021-01-28 16:34:50|6561|6559|6564|6561|6564|6562|6561|6559|1300
1611851710000|2021-01-28 16:35:10|6565|6563|6566|6563|6566|6563|6565|6563|1400
1611851720000|2021-01-28 16:35:20|6565|6564|6567|6565|6568|6565|6565|6564|5000
1611851730000|2021-01-28 16:35:30|6566|6564|6565|6563|6566|6564|6563|6562|1835
1611851740000|2021-01-28 16:35:40|6566|6564|6563|6561|6566|6564|6563|6561|2200
1611851750000|2021-01-28 16:35:50|6562||6562||6562||6562||0
1611851760000|2021-01-28 16:36:00|6560|6558|6560|6558|6560|6558|6560|6558|0
1611851770000|2021-01-28 16:36:10|6561|6559|6561|6559|6561|6560|6561|6559|333
1611851780000|2021-01-28 16:36:20|6560|6560|6561|6559|6561|6560|6560|6559|900
1611851790000|2021-01-28 16:36:30|6562|6560|6563|6560|6564|6563|6562|6560|1087
1611851810000|2021-01-28 16:36:50|6564|6563|6564|6563|6564|6563|6564|6563|0
1611851820000|2021-01-28 16:37:00|6563|6562|6564|6562|6565|6564|6563|6562|1412
1611851830000|2021-01-28 16:37:10|6563|6560|6563|6561|6563|6561|6559|6558|1515
1611851840000|2021-01-28 16:37:20|6562||6562||6562||6562||100
1611851850000|2021-01-28 16:37:30||6560||6560||6560||6560|0
1611851860000|2021-01-28 16:37:40|6563|6561|6559|6557|6563|6561|6558|6555|3389
1611851870000|2021-01-28 16:37:50|6558|6558|6558|6557|6558|6558|6558|6557|100
1611851880000|2021-01-28 16:38:00|6559|6556|6556|6555|6559|6556|6554|6553|800
1611851890000|2021-01-28 16:38:10|6557|6556|6555|6553|6558|6557|6555|6553|400
1611851900000|2021-01-28 16:38:20|6556|6554|6556|6554|6557|6556|6556|6554|699
1611851910000|2021-01-28 16:38:30|6554|6553|6552|6550|6554|6553|6552|6550|200
1611851920000|2021-01-28 16:38:40|6553|6551|6553|6551|6553|6551|6553|6551|587
1611851930000|2021-01-28 16:38:50|6551|6550|6552|6550|6552|6550|6550|6549|8099
1611851940000|2021-01-28 16:39:00|6551|6551|6555|6552|6555|6552|6551|6551|1828
1611851950000|2021-01-28 16:39:10||6551||6553||6553||6551|0
1611851960000|2021-01-28 16:39:20|6553|6552|6554|6552|6555|6554|6553|6552|2374
1611851970000|2021-01-28 16:39:30|6555|6553|6555|6553|6555|6554|6554|6552|629
1611851980000|2021-01-28 16:39:40|6554|6552|6554|6552|6554|6552|6553|6552|700
1611852000000|2021-01-28 16:40:00|6555|6553|6557|6555|6557|6555|6555|6553|400
1611852010000|2021-01-28 16:40:10|||||||||100
1611852020000|2021-01-28 16:40:20|6556|6553|6557|6555|6558|6557|6555|6553|1008
1611852030000|2021-01-28 16:40:30|6556|6553|6554|6552|6556|6554|6554|6552|200
1611852040000|2021-01-28 16:40:40|6556|6553|6558|6555|6558|6555|6556|6553|1300
1611852050000|2021-01-28 16:40:50|6560|6557|6560|6558|6560|6558|6559|6557|418
1611852060000|2021-01-28 16:41:00|6561|6559|6561|6560|6561|6560|6561|6559|300
1611852070000|2021-01-28 16:41:10|6562||6562||6562||6562||0
1611852090000|2021-01-28 16:41:30|6561|6561|6559|6557|6562|6561|6559|6557|3609
1611852110000|2021-01-28 16:41:50|6558|6556|6554|6552|6559|6557|6554|6552|1100
1611852120000|2021-01-28 16:42:00|6555||6555||6555||6555||0
1611852130000|2021-01-28 16:42:10|6553|6553|6555|6553|6557|6555|6553|6553|3836
1611852140000|2021-01-28 16:42:20|6556|6554|6558|6556|6558|6557|6555|6553|883
1611852150000|2021-01-28 16:42:30|6557|6555|6556|6553|6557|6555|6556|6553|900
1611852160000|2021-01-28 16:42:40|6555|6554|6557|6554|6557|6554|6555|6554|200
1611852170000|2021-01-28 16:42:50|6556|6555|6557|6555|6557|6555|6556|6555|192
1611852180000|2021-01-28 16:43:00|6555|6554|6555|6553|6556|6554|6553|6552|3000
1611852190000|2021-01-28 16:43:10|6554|6552|6554|6552|6554|6552|6552|6550|500
1611852200000|2021-01-28 16:43:20||6551||6551||6551||6551|0
1611852210000|2021-01-28 16:43:30|6553|6552|6552|6550|6553|6552|6552|6550|200
1611852220000|2021-01-28 16:43:40|6551|6549|6551|6550|6552|6550|6551|6549|701
1611852230000|2021-01-28 16:43:50|6552|6551|6552|6550|6552|6551|6551|6550|700
1611852250000|2021-01-28 16:44:10|6553|6551|6554|6552|6555|6552|6553|6551|600
1611852260000|2021-01-28 16:44:20|6553|6551|6553|6551|6553|6551|6553|6551|1961
1611852280000|2021-01-28 16:44:40|6552|6550|6552|6550|6552|6550|6552|6550|200
1611852290000|2021-01-28 16:44:50|6553|6551|6553|6551|6553|6551|6553|6551|600
1611852300000|2021-01-28 16:45:00|6555|6553|6556|6554|6559|6557|6555|6553|2536
1611852310000|2021-01-28 16:45:10|6557|6555|6556|6554|6557|6555|6556|6554|0
1611852320000|2021-01-28 16:45:20|6557|6555|6556|6554|6557|6556|6556|6554|1100
1611852350000|2021-01-28 16:45:50|6555|6553|6554|6552|6555|6553|6554|6552|600
1611852360000|2021-01-28 16:46:00|6553|6551|6552|6551|6553|6551|6551|6550|2473
1611852370000|2021-01-28 16:46:10|6551|6550|6551|6550|6552|6551|6550|6549|3623
1611852380000|2021-01-28 16:46:20|6552|6551|6552|6551|6552|6551|6551|6550|1606
1611852390000|2021-01-28 16:46:30|6551|6550|6553|6551|6553|6552|6550|6550|10598
1611852400000|2021-01-28 16:46:40|6552|6550|6551|6550|6552|6550|6550|6549|3432
1611852410000|2021-01-28 16:46:50|6550|6549|6552|6550|6552|6551|6550|6549|5051
1611852420000|2021-01-28 16:47:00|6553|6551|6554|6552|6554|6552|6552|6551|3085
1611852430000|2021-01-28 16:47:10|6553|6551|6551|6550|6553|6551|6551|6550|400
1611852440000|2021-01-28 16:47:20|6552|6551|6554|6552|6554|6552|6552|6551|1500
1611852450000|2021-01-28 16:47:30|6555|6554|6552|6550|6555|6554|6552|6550|904
1611852470000|2021-01-28 16:47:50|6554|6553|6552|6551|6554|6553|6552|6551|979
1611852480000|2021-01-28 16:48:00|6551|6550|6552|6551|6552|6551|6551|6550|1100
1611852490000|2021-01-28 16:48:10|6551|6550|6553|6551|6554|6553|6550|6549|8860
1611852500000|2021-01-28 16:48:20|6552|6552|6553|6552|6553|6552|6552|6551|800
1611852510000|2021-01-28 16:48:30|||||||||100
1611852520000|2021-01-28 16:48:40|6552|6551|6553|6552|6553|6552|6552|6551|370
1611852530000|2021-01-28 16:48:50|6554|6553|6554|6553|6554|6553|6554|6553|300
1611852540000|2021-01-28 16:49:00|6553|6552|6554|6552|6554|6552|6553|6552|1000
1611852550000|2021-01-28 16:49:10|6555|6553|6554|6553|6555|6554|6554|6553|500
1611852560000|2021-01-28 16:49:20|6553|6552|6554|6552|6554|6552|6553|6552|1388
1611852570000|2021-01-28 16:49:30|6555|6554|6555|6553|6555|6554|6554|6553|850
1611852580000|2021-01-28 16:49:40|6554|6554|6554|6552|6554|6554|6554|6552|400
1611852590000|2021-01-28 16:49:50|6553|6553|6553|6552|6554|6553|6553|6552|516
1611852600000|2021-01-28 16:50:00|6554|6553|6555|6553|6555|6554|6554|6553|600
1611852610000|2021-01-28 16:50:10|6556|6554|6558|6557|6560|6558|6556|6554|2600
1611852620000|2021-01-28 16:50:20|6559|6556|6559|6558|6559|6558|6559|6556|100
1611852630000|2021-01-28 16:50:30|6560|6559|6563|6561|6563|6562|6560|6559|400
1611852640000|2021-01-28 16:50:40|6564|6562|6567|6564|6567|6564|6564|6562|2800
1611852650000|2021-01-28 16:50:50|6568|6565|6568|6567|6568|6567|6568|6565|1500
1611852660000|2021-01-28 16:51:00|6569|6568|6569|6568|6570|6569|6569|6568|1100
1611852670000|2021-01-28 16:51:10|6568|6567|6567|6566|6568|6567|6567|6566|706
1611852680000|2021-01-28 16:51:20|6568|6567|6570|6568|6570|6568|6568|6566|100
1611852700000|2021-01-28 16:51:40|6569|6567|6570|6568|6570|6568|6568|6567|200
1611852720000|2021-01-28 16:52:00|6571|6569|6571|6569|6572|6571|6570|6569|500
1611852730000|2021-01-28 16:52:10|6572|6570|6572|6570|6572|6571|6571|6570|800
1611852740000|2021-01-28 16:52:20|6571|6569|6572|6571|6572|6571|6570|6569|711
1611852750000|2021-01-28 16:52:30|6571|6570|6570|6568|6572|6570|6569|6568|2200
1611852760000|2021-01-28 16:52:40|6571|6569|6570|6569|6571|6569|6570|6569|2997
1611852770000|2021-01-28 16:52:50|6567|6566|6568|6566|6569|6567|6567|6566|1200
1611852780000|2021-01-28 16:53:00|6566|6565|6567|6566|6568|6566|6566|6565|0
1611852790000|2021-01-28 16:53:10|6566|6565|6566|6565|6566|6565|6566|6565|0
1611852800000|2021-01-28 16:53:20|6567|6566|6565|6563|6567|6566|6565|6563|1200
1611852810000|2021-01-28 16:53:30|6566|6564|6569|6567|6569|6568|6564|6563|2200
1611852820000|2021-01-28 16:53:40|6570|6568|6575|6573|6576|6574|6570|6568|900
1611852830000|2021-01-28 16:53:50|6574|6572|6573|6572|6575|6573|6573|6572|2000
1611852840000|2021-01-28 16:54:00|6572|6571|6572|6571|6572|6572|6572|6571|300
1611852850000|2021-01-28 16:54:10|6573|6572|6570|6569|6574|6572|6570|6568|1900
1611852860000|2021-01-28 16:54:20|6571|6570|6571|6569|6572|6570|6571|6569|1000
1611852880000|2021-01-28 16:54:40|6570|6570|6569|6567|6572|6570|6569|6567|1897
1611852890000|2021-01-28 16:54:50|6571|6568|6570|6569|6571|6569|6570|6567|200
1611852900000|2021-01-28 16:55:00|6571|6570|6569|6567|6572|6571|6568|6567|2257
1611852910000|2021-01-28 16:55:10|6571|6569|6571|6568|6571|6569|6568|6567|600
1611852920000|2021-01-28 16:55:20|6570|6569|6570|6569|6572|6570|6570|6569|725
1611852930000|2021-01-28 16:55:30|6571|6570|6571|6570|6571|6570|6571|6570|1197
1611852940000|2021-01-28 16:55:40|6570|6569|6569|6567|6571|6569|6569|6567|1400
1611852950000|2021-01-28 16:55:50|6570|6568|6571|6569|6571|6569|6570|6568|400
1611852960000|2021-01-28 16:56:00|6570|6568|6569|6568|6570|6568|6568|6567|2000
1611852970000|2021-01-28 16:56:10|6568|6567|6568|6567|6568|6567|6568|6567|300
1611852980000|2021-01-28 16:56:20|6566|6565|6566|6565|6567|6565|6566|6565|300
1611852990000|2021-01-28 16:56:30|6565|6563|6564|6562|6566|6565|6563|6561|1800
1611853000000|2021-01-28 16:56:40|6563|6563|6563|6562|6563|6563|6563|6562|200
1611853010000|2021-01-28 16:56:50|6564|6563|6565|6563|6565|6564|6564|6563|400
1611853020000|2021-01-28 16:57:00|6564||6565||6565||6564||425
1611853030000|2021-01-28 16:57:10||6564||6564||6564||6564|0
1611853040000|2021-01-28 16:57:20|6564|6563|6564|6562|6564|6563|6563|6561|2795
1611853050000|2021-01-28 16:57:30|6563|6561|6563|6562|6563|6562|6561|6559|634
1611853060000|2021-01-28 16:57:40|6564|6563|6566|6564|6566|6564|6564|6562|200
1611853070000|2021-01-28 16:57:50|6565|6563|6562|6560|6565|6563|6562|6560|800
1611853100000|2021-01-28 16:58:20|6560|6558|6558|6556|6560|6558|6558|6556|400
1611853110000|2021-01-28 16:58:30|6557||6557||6557||6557||100
1611853120000|2021-01-28 16:58:40|6558|6555|6557|6555|6558|6555|6557|6555|200
1611853130000|2021-01-28 16:58:50|6556|6554|6558|6556|6558|6556|6554|6553|1400
1611853140000|2021-01-28 16:59:00|6559|6557|6562|6560|6562|6561|6559|6557|3407
1611853150000|2021-01-28 16:59:10|6561|6559|6560|6558|6561|6559|6560|6558|700
1611853160000|2021-01-28 16:59:20|6559|6556|6558|6556|6559|6557|6557|6555|900
1611853170000|2021-01-28 16:59:30|6562|6560|6562|6560|6562|6560|6562|6559|0
1611853180000|2021-01-28 16:59:40|6561|6561|6564|6562|6564|6562|6561|6560|800
1611853190000|2021-01-28 16:59:50|6562|6560|6562|6561|6562|6561|6562|6560|396
1611853200000|2021-01-28 17:00:00|6564|6563|6567|6565|6567|6565|6564|6562|2908
1611853210000|2021-01-28 17:00:10|6568|6567|6567|6566|6568|6567|6565|6564|1150
1611853220000|2021-01-28 17:00:20|6566|6565|6567|6565|6567|6565|6566|6565|0
1611853230000|2021-01-28 17:00:30|6566|6564|6567|6565|6567|6565|6565|6564|1082
1611853240000|2021-01-28 17:00:40|6568|6566|6567|6566|6568|6566|6566|6565|1205
1611853250000|2021-01-28 17:00:50|6568|6567|6567|6566|6569|6568|6567|6566|5037
1611853260000|2021-01-28 17:01:00|6566|6565|6564|6563|6566|6565|6564|6563|1031
1611853270000|2021-01-28 17:01:10|6563|6562|6562|6560|6563|6562|6562|6560|200
1611853280000|2021-01-28 17:01:20|6561|6559|6561|6560|6562|6561|6560|6558|4399
1611853290000|2021-01-28 17:01:30|6560|6559|6559|6558|6560|6559|6559|6557|1809
1611853300000|2021-01-28 17:01:40|6560||6560||6560||6559||1636
1611853310000|2021-01-28 17:01:50|||||||||1783
1611853320000|2021-01-28 17:02:00|||||||||100
1611853330000|2021-01-28 17:02:10|6559|6557|6559|6557|6559|6557|6557|6556|1325
1611853340000|2021-01-28 17:02:20||6556||6557||6557||6556|100
1611853350000|2021-01-28 17:02:30|6558|6556|6556|6555|6558|6557|6556|6555|900
1611853360000|2021-01-28 17:02:40|6555|6554|6552|6550|6555|6554|6552|6550|2300
1611853370000|2021-01-28 17:02:50|6554|6551|6553|6551|6554|6551|6553|6551|723
1611853400000|2021-01-28 17:03:20|6552|6550|6552|6551|6552|6551|6550|6550|12254
1611853410000|2021-01-28 17:03:30|6553|6552|6553|6551|6553|6552|6552|6551|4698
1611853420000|2021-01-28 17:03:40||6552||6551||6552||6551|200
1611853430000|2021-01-28 17:03:50|||||||||200
1611853440000|2021-01-28 17:04:00|6552|6550|6552|6550|6552|6550|6551|6548|2713
1611853450000|2021-01-28 17:04:10|6553|6551|6552|6550|6553|6551|6552|6549|300
1611853460000|2021-01-28 17:04:20|6550|6549|6551|6550|6551|6550|6549|6548|480
1611853470000|2021-01-28 17:04:30|6552|6551|6552|6551|6552|6551|6551|6550|1100
1611853480000|2021-01-28 17:04:40|6551|6550|6550|6548|6551|6551|6550|6548|2768
1611853490000|2021-01-28 17:04:50|6549|6547|6549|6547|6549|6547|6548|6547|100
1611853500000|2021-01-28 17:05:00|6548|6546|6547|6545|6548|6546|6547|6545|100
1611853510000|2021-01-28 17:05:10|6548|6546|6551|6549|6551|6550|6548|6546|2600
1611853520000|2021-01-28 17:05:20|6553|6550|6554|6552|6554|6552|6553|6550|200
1611853530000|2021-01-28 17:05:30||6553||6553||6553||6553|100
1611853540000|2021-01-28 17:05:40|6553|6552|6553|6551|6553|6552|6552|6551|1000
1611853550000|2021-01-28 17:05:50|6552|6552|6552|6551|6552|6552|6552|6551|400
1611853560000|2021-01-28 17:06:00|6554|6552|6554|6552|6554|6553|6554|6552|0
1611853570000|2021-01-28 17:06:10|6555|6553|6555|6553|6555|6554|6555|6553|300
1611853580000|2021-01-28 17:06:20|6554|6554|6554|6553|6554|6554|6554|6553|100
1611853590000|2021-01-28 17:06:30|||||||||100
1611853600000|2021-01-28 17:06:40|6553|6551|6555|6553|6555|6553|6552|6551|1552
1611853620000|2021-01-28 17:07:00|6556|6554|6555|6553|6556|6555|6555|6553|880
1611853630000|2021-01-28 17:07:10|6556|6552|6553|6551|6556|6552|6553|6551|700
1611853640000|2021-01-28 17:07:20|6552|6550|6554|6552|6554|6552|6551|6549|800
1611853650000|2021-01-28 17:07:30|6556|6553|6555|6553|6556|6554|6555|6553|400
1611853660000|2021-01-28 17:07:40|6554|6554|6554|6553|6555|6554|6554|6553|200
1611853670000|2021-01-28 17:07:50|6553|6552|6554|6553|6554|6553|6553|6552|2600
1611853680000|2021-01-28 17:08:00|6553|6552|6555|6554|6555|6554|6553|6552|900
1611853690000|2021-01-28 17:08:10|6556|6555|6556|6555|6556|6555|6556|6555|350
1611853700000|2021-01-28 17:08:20|6557|6556|6557|6555|6558|6557|6557|6555|700
1611853710000|2021-01-28 17:08:30||6556||6556||6556||6556|120
1611853720000|2021-01-28 17:08:40|6558|6557|6560|6558|6560|6558|6558|6557|300
1611853730000|2021-01-28 17:08:50|6559|6557|6557|6555|6559|6557|6556|6555|1700
1611853740000|2021-01-28 17:09:00|6558|6557|6559|6557|6560|6558|6558|6556|1060
1611853760000|2021-01-28 17:09:20|6560|6558|6560|6559|6561|6559|6560|6558|603
1611853770000|2021-01-28 17:09:30|6561|6560|6562|6560|6563|6562|6561|6560|415
1611853780000|2021-01-28 17:09:40|6563|6561|6564|6562|6564|6562|6562|6561|901
1611853790000|2021-01-28 17:09:50|6565|6563|6567|6565|6567|6565|6564|6563|600
1611853800000|2021-01-28 17:10:00|6566|6564|6566|6564|6566|6565|6565|6564|3426
1611853810000|2021-01-28 17:10:10|6565|6563|6562|6560|6565|6563|6560|6559|2056
1611853820000|2021-01-28 17:10:20|6561|6559|6562|6560|6562|6560|6560|6558|500
1611853830000|2021-01-28 17:10:30|6561|6558|6560|6558|6562|6558|6560|6558|1548
1611853840000|2021-01-28 17:10:40|6561|6559|6561|6559|6561|6559|6561|6559|0
1611853850000|2021-01-28 17:10:50|6560|6560|6564|6562|6564|6562|6560|6559|1500
1611853860000|2021-01-28 17:11:00|6563|6563|6562|6560|6563|6563|6562|6560|1062
1611853870000|2021-01-28 17:11:10|6561|6561|6561|6559|6563|6561|6561|6559|900
1611853880000|2021-01-28 17:11:20|6560|6558|6560|6558|6561|6560|6559|6558|596
1611853900000|2021-01-28 17:11:40|6562|6559|6560|6558|6562|6560|6560|6558|0
1611853910000|2021-01-28 17:11:50|6559|6559|6561|6559|6561|6560|6559|6558|1000
1611853920000|2021-01-28 17:12:00|6560|6560|6561|6559|6561|6560|6560|6559|2047
1611853930000|2021-01-28 17:12:10|6560|6558|6560|6558|6560|6558|6558|6557|1100
1611853940000|2021-01-28 17:12:20|6559|6557|6559|6557|6559|6557|6559|6557|0
1611853960000|2021-01-28 17:12:40|6558|6555|6556|6554|6558|6556|6556|6554|2500
1611853970000|2021-01-28 17:12:50|6555|6553|6555|6554|6555|6554|6555|6553|300
1611853980000|2021-01-28 17:13:00|6556|6555|6553|6552|6556|6555|6553|6552|3793
1611853990000|2021-01-28 17:13:10||6551||6551||6551||6551|100
1611854000000|2021-01-28 17:13:20|6555|6552|6555|6554|6555|6554|6555|6552|800
1611854010000|2021-01-28 17:13:30||6553||6553||6553||6553|0
1611854030000|2021-01-28 17:13:50|6554|6554|6554|6553|6555|6554|6554|6553|200
1611854040000|2021-01-28 17:14:00|6553|6552|6551|6550|6553|6552|6550|6549|3179
1611854050000|2021-01-28 17:14:10|6552|6551|6551|6550|6554|6553|6551|6550|830
1611854060000|2021-01-28 17:14:20|6553|6549|6549|6548|6553|6549|6549|6548|1014
1611854070000|2021-01-28 17:14:30|6550||6550||6550||6550||0
1611854080000|2021-01-28 17:14:40|6549|6549|6550|6548|6550|6549|6548|6547|500
1611854090000|2021-01-28 17:14:50|6552|6549|6552|6550|6552|6550|6552|6549|200
1611854100000|2021-01-28 17:15:00|6553|6551|6554|6553|6555|6554|6553|6551|200
1611854110000|2021-01-28 17:15:10|6555|6554|6554|6551|6556|6554|6552|6551|3540
1611854130000|2021-01-28 17:15:30|6555|6553|6555|6553|6555|6553|6555|6553|0
1611854140000|2021-01-28 17:15:40|6556|6554|6558|6556|6558|6556|6556|6554|100
1611854150000|2021-01-28 17:15:50|6559||6558||6559||6558||400
1611854170000|2021-01-28 17:16:10|||||||||335
1611854180000|2021-01-28 17:16:20|6559|6557|6560|6559|6560|6559|6559|6557|300
1611854190000|2021-01-28 17:16:30|6561|6560|6559|6558|6562|6560|6559|6558|2562
1611854200000|2021-01-28 17:16:40|6560|6559|6560|6559|6560|6559|6560|6559|0
1611854210000|2021-01-28 17:16:50|6561|6560|6560|6559|6561|6560|6560|6559|200
1611854220000|2021-01-28 17:17:00|6561|6560|6561|6560|6561|6560|6560|6559|958
1611854250000|2021-01-28 17:17:30|6563|6561|6563|6561|6563|6562|6563|6561|195
1611854260000|2021-01-28 17:17:40|6564|6562|6563|6562|6564|6562|6563|6562|100
1611854270000|2021-01-28 17:17:50|6564|6563|6564|6562|6564|6563|6564|6562|800
1611854280000|2021-01-28 17:18:00|6563|6561|6565|6563|6565|6564|6562|6561|3082
1611854290000|2021-01-28 17:18:10|6566|6564|6567|6565|6567|6565|6566|6564|1600
1611854300000|2021-01-28 17:18:20|6566|6564|6563|6562|6566|6564|6563|6560|2300
1611854310000|2021-01-28 17:18:30|6564|6563|6562|6561|6564|6563|6562|6561|500
1611854330000|2021-01-28 17:18:50|||||||||100
1611854340000|2021-01-28 17:19:00|6561|6560|6560|6558|6561|6560|6559|6558|804
1611854360000|2021-01-28 17:19:20|6559|6557|6560|6558|6560|6559|6558|6557|600
1611854380000|2021-01-28 17:19:40|6559|6557|6556|6555|6559|6557|6556|6554|246
1611854400000|2021-01-28 17:20:00|6557|6556|6558|6556|6558|6556|6557|6556|400
1611854410000|2021-01-28 17:20:10|6557|6555|6555|6553|6557|6555|6555|6553|600
1611854430000|2021-01-28 17:20:30|6554|6552|6559|6558|6561|6559|6554|6552|3000
1611854440000|2021-01-28 17:20:40|6558|6557|6558|6557|6559|6557|6558|6557|200
1611854450000|2021-01-28 17:20:50|6557|6555|6558|6557|6558|6557|6557|6555|800
1611854460000|2021-01-28 17:21:00|6557|6556|6556|6555|6557|6556|6556|6555|560
1611854470000|2021-01-28 17:21:10|6555|6554|6555|6554|6555|6554|6555|6554|100
1611854480000|2021-01-28 17:21:20|6554|6553|6554|6553|6555|6554|6554|6553|400
1611854490000|2021-01-28 17:21:30|6555|6554|6556|6555|6556|6555|6555|6554|1000
1611854500000|2021-01-28 17:21:40|6557|6556|6558|6556|6558|6556|6557|6556|100
1611854510000|2021-01-28 17:21:50|6555|6554|6555|6553|6555|6554|6555|6553|0
1611854520000|2021-01-28 17:22:00|6554|6552|6552|6551|6554|6552|6552|6551|200
1611854530000|2021-01-28 17:22:10|6553|6552|6553|6551|6554|6552|6553|6551|300
1611854540000|2021-01-28 17:22:20|6554|6552|6554|6552|6554|6552|6554|6552|0
1611854550000|2021-01-28 17:22:30|6553|6551|6555|6553|6555|6553|6553|6551|243
1611854560000|2021-01-28 17:22:40|6554|6554|6553|6551|6554|6554|6553|6551|765
1611854570000|2021-01-28 17:22:50|6554|6552|6554|6552|6555|6553|6554|6551|700
1611854580000|2021-01-28 17:23:00|6555|6553|6555|6553|6555|6553|6555|6553|100
1611854600000|2021-01-28 17:23:20|6554|6552|6553|6552|6554|6552|6553|6552|200
1611854620000|2021-01-28 17:23:40|6555|6553|6555|6553|6555|6553|6555|6553|0
1611854630000|2021-01-28 17:23:50|6554|6554|6555|6554|6555|6554|6554|6554|400
1611854670000|2021-01-28 17:24:30|6556|6554|6553|6551|6556|6554|6553|6551|200
1611854680000|2021-01-28 17:24:40||6550||6550||6550||6550|0
1611854690000|2021-01-28 17:24:50||6551||6550||6551||6550|0
1611854700000|2021-01-28 17:25:00|6552|6547|6549|6547|6552|6547|6549|6547|100
1611854710000|2021-01-28 17:25:10|6548|6546|6548|6546|6548|6546|6548|6546|100
1611854720000|2021-01-28 17:25:20|6547|6544|6547|6545|6547|6545|6547|6544|200
1611854730000|2021-01-28 17:25:30|6548|6546|6548|6545|6548|6546|6547|6545|100
1611854740000|2021-01-28 17:25:40||6546||6546||6546||6546|0
1611854750000|2021-01-28 17:25:50|6547|6545|6547|6545|6548|6546|6547|6545|0
1611854760000|2021-01-28 17:26:00|6546|6544|6546|6544|6547|6544|6546|6544|0
1611854770000|2021-01-28 17:26:10||6543||6544||6544||6543|0
1611854780000|2021-01-28 17:26:20|6547|6545|6547|6544|6547|6545|6547|6544|125
1611854800000|2021-01-28 17:26:40||6545||6545||6545||6545|0
1611854810000|2021-01-28 17:26:50|6548|6546|6548|6546|6548|6546|6548|6545|0
1611854820000|2021-01-28 17:27:00|6550|6547|6550|6548|6550|6548|6550|6547|0
1611854830000|2021-01-28 17:27:10|6551|6549|6552|6550|6552|6550|6551|6549|500
1611854840000|2021-01-28 17:27:20|6551|6549|6552|6549|6552|6549|6551|6549|0
1611854850000|2021-01-28 17:27:30|||||||||150
1611854860000|2021-01-28 17:27:40|6553|6550|6554|6551|6555|6551|6553|6550|209
1611854870000|2021-01-28 17:27:50|6553|6553|6555|6553|6555|6553|6553|6553|100
1611854880000|2021-01-28 17:28:00|6556|6554|6556|6553|6556|6554|6556|6553|0
1611854890000|2021-01-28 17:28:10|6558|6555|6557|6555|6558|6555|6557|6555|0
1611854900000|2021-01-28 17:28:20|6558|6554|6557|6554|6558|6554|6556|6553|0
1611854910000|2021-01-28 17:28:30|6556|6553|6558|6554|6558|6554|6556|6553|0
1611854920000|2021-01-28 17:28:40||6555||6555||6555||6555|0
1611854930000|2021-01-28 17:28:50|6557|6554|6557|6555|6558|6555|6557|6554|0
1611854940000|2021-01-28 17:29:00|6556|6554|6554|6552|6556|6554|6554|6552|300
1611854950000|2021-01-28 17:29:10|6555|6553|6555|6552|6555|6553|6555|6552|0
1611854960000|2021-01-28 17:29:20|6554||6554||6554||6554||0
1611854970000|2021-01-28 17:29:30|6555|6553|6558|6555|6558|6555|6555|6553|0
1611854980000|2021-01-28 17:29:40|6557||6557||6558||6557||214
1611854990000|2021-01-28 17:29:50|6555|6552|6556|6553|6556|6554|6555|6552|0
1611855000000|2021-01-28 17:30:00|6557|6555|6557|6555|6557|6555|6556|6555|290
1611855010000|2021-01-28 17:30:10|6558|6556|6558|6555|6560|6557|6558|6555|200
1611855020000|2021-01-28 17:30:20|6559|6556|6558|6555|6559|6556|6557|6554|0
1611855030000|2021-01-28 17:30:30||6556||6556||6556||6556|0
1611855040000|2021-01-28 17:30:40|6556|6553|6557|6554|6557|6555|6556|6553|373
1611855050000|2021-01-28 17:30:50|6556|6553|6556|6554|6557|6554|6556|6553|200
1611855060000|2021-01-28 17:31:00|6557|6555|6557|6555|6558|6555|6557|6555|117
1611855070000|2021-01-28 17:31:10|||||||||400
1611855080000|2021-01-28 17:31:20|6558|6557|6560|6557|6560|6557|6558|6557|100
1611855090000|2021-01-28 17:31:30|6561||6560||6561||6560||0
1611855110000|2021-01-28 17:31:50|6561|6558|6562|6559|6562|6559|6560|6558|133
1611855120000|2021-01-28 17:32:00|6561|6560|6562|6560|6563|6561|6561|6560|200
1611855130000|2021-01-28 17:32:10|6563|6561|6562|6560|6563|6561|6562|6560|0
1611855140000|2021-01-28 17:32:20|6563|6561|6563|6561|6563|6561|6563|6561|0
1611855150000|2021-01-28 17:32:30|6564|6560|6564|6561|6564|6561|6563|6560|300
1611855160000|2021-01-28 17:32:40|6562|6559|6563|6560|6563|6560|6561|6559|100
1611855170000|2021-01-28 17:32:50|6562|6561|6563|6560|6563|6561|6562|6560|100
1611855180000|2021-01-28 17:33:00|6562|6559|6562|6560|6562|6560|6562|6559|400
1611855190000|2021-01-28 17:33:10|6563|6561|6567|6564|6567|6565|6563|6560|0
1611855200000|2021-01-28 17:33:20|6566|6563|6567|6563|6567|6563|6564|6562|100
1611855210000|2021-01-28 17:33:30|6566|6564|6566|6563|6566|6564|6565|6562|1300
1611855220000|2021-01-28 17:33:40||6562||6564||6564||6562|0
1611855230000|2021-01-28 17:33:50|6565|6563|6566|6563|6566|6563|6564|6562|0
1611855240000|2021-01-28 17:34:00|6567|6564|6567|6564|6567|6564|6567|6564|0
1611855250000|2021-01-28 17:34:10|6565|6563|6565|6562|6565|6563|6565|6562|0
1611855260000|2021-01-28 17:34:20||6563||6562||6563||6562|0
1611855280000|2021-01-28 17:34:40|6566|6564|6566|6563|6566|6564|6565|6563|700
1611855310000|2021-01-28 17:35:10|6564|6562|6562|6560|6564|6562|6562|6560|300
1611855320000|2021-01-28 17:35:20||6559||6559||6560||6559|650
1611855330000|2021-01-28 17:35:30|6563|6561|6562|6560|6563|6561|6562|6560|100
1611855360000|2021-01-28 17:36:00|6561|6559|6561|6558|6561|6559|6561|6558|0
1611855370000|2021-01-28 17:36:10|6560||6561||6561||6560||300
1611855380000|2021-01-28 17:36:20|6560|6557|6562|6559|6562|6559|6559|6557|0
1611855390000|2021-01-28 17:36:30|6561||6561||6561||6561||0
1611855400000|2021-01-28 17:36:40|6562|6558|6561|6559|6562|6559|6561|6558|0
1611855410000|2021-01-28 17:36:50|6562|6560|6561|6559|6562|6560|6561|6559|0
1611855430000|2021-01-28 17:37:10|6563|6561|6563|6561|6564|6561|6563|6561|243
1611855440000|2021-01-28 17:37:20|6564|6562|6564|6562|6564|6562|6564|6562|0
1611855450000|2021-01-28 17:37:30|6563|6561|6564|6562|6564|6562|6563|6561|100
1611855460000|2021-01-28 17:37:40|6563|6561|6564|6562|6564|6562|6563|6561|0
1611855470000|2021-01-28 17:37:50|6563|6561|6563|6561|6563|6561|6563|6561|0
1611855480000|2021-01-28 17:38:00|6562|6560|6562|6560|6562|6561|6562|6560|0
1611855490000|2021-01-28 17:38:10|6564|6561|6564|6562|6564|6562|6564|6561|0
1611855500000|2021-01-28 17:38:20|6565|6563|6565|6562|6565|6563|6564|6562|294
1611855510000|2021-01-28 17:38:30|6564||6564||6564||6564||0
1611855520000|2021-01-28 17:38:40|||||||||196
1611855530000|2021-01-28 17:38:50|6563|6561|6563|6561|6563|6561|6563|6561|100
1611855550000|2021-01-28 17:39:10||6560||6560||6560||6560|0
1611855560000|2021-01-28 17:39:20|6561|6559|6561|6559|6561|6559|6561|6559|0
1611855570000|2021-01-28 17:39:30|6561|6561|6561|6559|6563|6562|6561|6559|1723
1611855580000|2021-01-28 17:39:40|6559|6558|6558|6557|6560|6558|6558|6557|100
1611855590000|2021-01-28 17:39:50|6559|6558|6560|6558|6560|6559|6559|6558|1800
1611855600000|2021-01-28 17:40:00|6559|6557|6560|6559|6560|6559|6558|6557|200
1611855610000|2021-01-28 17:40:10|6561|6560|6561|6560|6561|6560|6560|6559|200
1611855630000|2021-01-28 17:40:30|6560|6559|6561|6559|6561|6560|6560|6559|200
1611855640000|2021-01-28 17:40:40|6559|6558|6557|6556|6559|6558|6557|6556|1000
1611855650000|2021-01-28 17:40:50|6558||6558||6558||6558||0
1611855660000|2021-01-28 17:41:00|6557|6557|6557|6556|6558|6557|6557|6556|400
1611855670000|2021-01-28 17:41:10|6558|6557|6557|6555|6558|6557|6557|6555|600
1611855680000|2021-01-28 17:41:20|6555|6554|6557|6555|6557|6555|6553|6552|2273
1611855690000|2021-01-28 17:41:30|6558|6557|6559|6557|6559|6557|6558|6557|100
1611855700000|2021-01-28 17:41:40|||||||||100
1611855710000|2021-01-28 17:41:50|6558||6558||6558||6558||100
1611855730000|2021-01-28 17:42:10|6559|6558|6561|6560|6561|6560|6559|6558|200
1611855740000|2021-01-28 17:42:20|6562|6561|6564|6562|6564|6563|6562|6561|5455
1611855750000|2021-01-28 17:42:30|6563|6561|6563|6562|6564|6563|6563|6561|900
1611855760000|2021-01-28 17:42:40|6564|6563|6564|6563|6564|6563|6564|6563|270
1611855770000|2021-01-28 17:42:50|||||||||200
1611855780000|2021-01-28 17:43:00|||||||||100
1611855790000|2021-01-28 17:43:10|6565|6564|6566|6565|6567|6565|6565|6564|932
1611855800000|2021-01-28 17:43:20|6567||6566||6567||6566||2360
1611855810000|2021-01-28 17:43:30|6567|6566|6567|6565|6567|6566|6567|6565|1231
1611855820000|2021-01-28 17:43:40|6568|6566|6568|6566|6568|6566|6568|6566|0
1611855830000|2021-01-28 17:43:50|6567|6565|6564|6562|6567|6565|6564|6562|2569
1611855840000|2021-01-28 17:44:00|6563|6561|6563|6562|6564|6562|6562|6560|500
1611855850000|2021-01-28 17:44:10|6565|6563|6566|6563|6566|6563|6565|6563|0
1611855860000|2021-01-28 17:44:20|6563|6562|6561|6560|6563|6562|6561|6560|700
1611855870000|2021-01-28 17:44:30|6560|6559|6561|6560|6561|6560|6560|6559|300
1611855880000|2021-01-28 17:44:40|6560|6559|6561|6560|6562|6561|6560|6559|200
1611855890000|2021-01-28 17:44:50|6560|6559|6560|6559|6560|6559|6560|6559|0
1611855900000|2021-01-28 17:45:00|6559|6558|6561|6559|6561|6559|6559|6558|753
1611855910000|2021-01-28 17:45:10|6562|6560|6563|6561|6563|6561|6562|6559|100
1611855920000|2021-01-28 17:45:20|6562|6560|6562|6561|6562|6561|6562|6560|270
1611855940000|2021-01-28 17:45:40|6563|6562|6563|6562|6563|6562|6562|6562|1083
1611855950000|2021-01-28 17:45:50|6562|6561|6560|6558|6562|6561|6560|6558|1500
1611855960000|2021-01-28 17:46:00|6561|6560|6560|6559|6561|6560|6560|6558|100
1611855970000|2021-01-28 17:46:10|6559|6558|6559|6557|6559|6558|6557|6555|1200
1611855980000|2021-01-28 17:46:20|6558|6556|6557|6556|6558|6556|6557|6556|200
1611855990000|2021-01-28 17:46:30|6555|6554|6557|6555|6557|6556|6555|6554|7408
1611856010000|2021-01-28 17:46:50|6558|6556|6559|6557|6559|6557|6558|6556|0
1611856020000|2021-01-28 17:47:00|6558|6556|6558|6556|6558|6556|6557|6555|1020
1611856030000|2021-01-28 17:47:10|6559|6557|6559|6558|6560|6559|6559|6557|400
1611856040000|2021-01-28 17:47:20|6558|6557|6558|6557|6560|6558|6557|6556|1300
1611856070000|2021-01-28 17:47:50||6556||6556||6556||6556|200
1611856080000|2021-01-28 17:48:00|6557||6557||6557||6557||100
1611856100000|2021-01-28 17:48:20|6556|6555|6553|6551|6556|6555|6553|6551|600
1611856110000|2021-01-28 17:48:30|6552|6552|6552|6550|6552|6552|6552|6550|100
1611856120000|2021-01-28 17:48:40|6553|6551|6553|6552|6553|6552|6553|6551|626
1611856130000|2021-01-28 17:48:50|6552|6551|6550|6549|6552|6551|6550|6549|648
1611856140000|2021-01-28 17:49:00|6551|6550|6552|6551|6552|6551|6551|6550|400
1611856150000|2021-01-28 17:49:10||6550||6550||6550||6550|200
1611856160000|2021-01-28 17:49:20|6550|6549|6550|6549|6550|6549|6550|6549|0
1611856170000|2021-01-28 17:49:30|6551|6550|6551|6550|6551|6550|6551|6550|701
1611856180000|2021-01-28 17:49:40|||||||||200
1611856200000|2021-01-28 17:50:00|6550|6549|6551|6549|6551|6549|6550|6549|884
1611856210000|2021-01-28 17:50:10|6549|6548|6548|6547|6549|6548|6548|6547|3200
1611856230000|2021-01-28 17:50:30|6546|6545|6546|6545|6548|6546|6546|6545|900
1611856250000|2021-01-28 17:50:50|6547|6546|6548|6546|6548|6546|6547|6546|200
1611856260000|2021-01-28 17:51:00|6549|6547|6549|6547|6549|6548|6548|6547|500
1611856280000|2021-01-28 17:51:20|6548|6548|6549|6548|6549|6548|6548|6548|500
1611856290000|2021-01-28 17:51:30|6548|6547|6549|6547|6549|6547|6548|6547|1003
1611856310000|2021-01-28 17:51:50|6548|6548|6549|6548|6549|6548|6548|6548|400
1611856340000|2021-01-28 17:52:20|6548|6547|6548|6547|6548|6547|6548|6547|100
1611856360000|2021-01-28 17:52:40|6549|6548|6550|6549|6550|6549|6549|6548|400
1611856380000|2021-01-28 17:53:00|6551||6551||6551||6551||400
1611856410000|2021-01-28 17:53:30|6550|6550|6554|6552|6554|6552|6550|6549|2091
1611856420000|2021-01-28 17:53:40|6555|6553|6554|6553|6555|6553|6554|6553|300
1611856430000|2021-01-28 17:53:50|6553|6552|6554|6552|6554|6552|6553|6552|1065
1611856440000|2021-01-28 17:54:00|6553|6551|6554|6552|6554|6552|6552|6551|3385
1611856450000|2021-01-28 17:54:10|6553|6551|6553|6552|6554|6553|6553|6551|200
1611856460000|2021-01-28 17:54:20|6552|6551|6550|6548|6552|6551|6549|6548|1900
1611856470000|2021-01-28 17:54:30|6549|6549|6549|6548|6549|6549|6549|6548|132
1611856480000|2021-01-28 17:54:40|6548|6547|6549|6547|6549|6547|6548|6547|530
1611856510000|2021-01-28 17:55:10|6548|6548|6552|6550|6552|6550|6548|6548|283
1611856520000|2021-01-28 17:55:20|6553|6551|6554|6552|6554|6552|6553|6551|900
1611856530000|2021-01-28 17:55:30|6553|6551|6551|6549|6553|6551|6550|6547|1629
1611856540000|2021-01-28 17:55:40|6550|6548|6549|6547|6550|6548|6549|6547|0
1611856550000|2021-01-28 17:55:50|6548|6548|6548|6546|6549|6548|6548|6546|200
1611856560000|2021-01-28 17:56:00|6547||6547||6547||6547||275
1611856570000|2021-01-28 17:56:10|6548|6547|6549|6548|6549|6548|6548|6547|300
1611856580000|2021-01-28 17:56:20|6551|6549|6548|6547|6551|6549|6548|6547|1343
1611856590000|2021-01-28 17:56:30|6547|6546|6549|6547|6549|6547|6547|6546|0
1611856600000|2021-01-28 17:56:40|6548|6546|6547|6546|6548|6546|6547|6546|0
1611856610000|2021-01-28 17:56:50|6546|6545|6543|6542|6546|6545|6543|6542|1310
1611856620000|2021-01-28 17:57:00|6542|6541|6544|6542|6544|6542|6541|6540|1700
1611856640000|2021-01-28 17:57:20|||||||||100
1611856680000|2021-01-28 17:58:00|6543||6543||6543||6543||251
1611856690000|2021-01-28 17:58:10|6544|6543|6544|6542|6544|6543|6544|6542|100
1611856710000|2021-01-28 17:58:30|6543|6541|6543|6541|6543|6541|6540|6538|3747
1611856720000|2021-01-28 17:58:40|||||||||3500
1611856740000|2021-01-28 17:59:00|6544|6542|6544|6543|6545|6544|6544|6542|1790
1611856750000|2021-01-28 17:59:10|6543|6542|6545|6544|6545|6544|6542|6541|1000
1611856760000|2021-01-28 17:59:20|6544|6543|6542|6541|6544|6543|6542|6541|970
1611856770000|2021-01-28 17:59:30|6543|6542|6543|6541|6544|6542|6543|6541|200
1611856780000|2021-01-28 17:59:40|||||||||100
1611856790000|2021-01-28 17:59:50|6544|6543|6543|6542|6544|6543|6542|6541|900
1611856800000|2021-01-28 18:00:00|6544|6543|6545|6543|6545|6544|6544|6543|300
1611856810000|2021-01-28 18:00:10|6544|6544|6544|6543|6544|6544|6543|6542|1543
1611856820000|2021-01-28 18:00:20|6543|6542|6544|6543|6544|6543|6543|6542|1322
1611856830000|2021-01-28 18:00:30|||||||||400
1611856840000|2021-01-28 18:00:40|6545|6544|6547|6545|6547|6545|6545|6544|496
1611856850000|2021-01-28 18:00:50|6548|6546|6547|6546|6548|6546|6547|6546|200
1611856860000|2021-01-28 18:01:00|6548|6547|6548|6547|6549|6547|6548|6547|0
1611856870000|2021-01-28 18:01:10|6549||6549||6549||6549||0
1611856880000|2021-01-28 18:01:20||6548||6548||6548||6548|1600
1611856890000|2021-01-28 18:01:30|6550|6549|6550|6548|6550|6549|6550|6548|400
1611856900000|2021-01-28 18:01:40|6549||6550||6550||6549||100
1611856920000|2021-01-28 18:02:00|6551|6549|6552|6551|6553|6551|6551|6549|315
1611856930000|2021-01-28 18:02:10|6554|6552|6554|6552|6554|6552|6554|6552|152
1611856940000|2021-01-28 18:02:20|6555|6553|6557|6555|6557|6555|6555|6553|600
1611856950000|2021-01-28 18:02:30|6558|6557|6556|6555|6558|6557|6556|6555|1991
1611856960000|2021-01-28 18:02:40|6555|6554|6559|6557|6560|6558|6555|6554|5111
1611856970000|2021-01-28 18:02:50||6558||6558||6558||6558|0
1611856980000|2021-01-28 18:03:00|6558|6556|6556|6554|6558|6556|6554|6553|3167
1611856990000|2021-01-28 18:03:10|6555|6553|6555|6553|6556|6553|6555|6553|300
1611857000000|2021-01-28 18:03:20|6554|6552|6552|6551|6554|6552|6552|6551|2415
1611857010000|2021-01-28 18:03:30|6551|6550|6552|6550|6552|6550|6551|6550|251
1611857020000|2021-01-28 18:03:40|6551|6551|6555|6554|6556|6554|6551|6550|1702
1611857030000|2021-01-28 18:03:50|6554|6553|6553|6551|6554|6553|6553|6551|1016
1611857040000|2021-01-28 18:04:00|6554|6552|6555|6553|6555|6553|6554|6552|1837
1611857060000|2021-01-28 18:04:20|6556|6555|6553|6552|6556|6555|6553|6552|1600
1611857070000|2021-01-28 18:04:30|6554|6553|6554|6553|6554|6553|6554|6553|0
1611857080000|2021-01-28 18:04:40|6556|6552|6556|6554|6556|6554|6556|6552|500
1611857090000|2021-01-28 18:04:50|6555|6555|6555|6554|6556|6555|6555|6554|151
1611857100000|2021-01-28 18:05:00|6554|6553|6553|6551|6554|6553|6553|6551|321
1611857110000|2021-01-28 18:05:10|6555|6552|6557|6555|6557|6555|6555|6552|500
1611857120000|2021-01-28 18:05:20|6558|6556|6558|6556|6558|6556|6558|6556|0
1611857130000|2021-01-28 18:05:30|6557|6555|6556|6554|6557|6555|6553|6552|3899
1611857140000|2021-01-28 18:05:40|6557|6555|6557|6556|6558|6557|6557|6554|2000
1611857150000|2021-01-28 18:05:50|6558||6558||6558||6558||0
1611857160000|2021-01-28 18:06:00|6557|6557|6558|6556|6558|6557|6557|6556|900
1611857170000|2021-01-28 18:06:10|6556|6555|6558|6556|6558|6556|6556|6555|1799
1611857190000|2021-01-28 18:06:30|6557|6555|6558|6556|6558|6556|6556|6554|700
1611857200000|2021-01-28 18:06:40|6559|6557|6558|6556|6559|6557|6557|6556|900
1611857210000|2021-01-28 18:06:50|6559|6557|6558|6557|6559|6557|6558|6557|100
1611857220000|2021-01-28 18:07:00|6557|6556|6560|6559|6560|6559|6557|6556|2125
1611857230000|2021-01-28 18:07:10|6561|6560|6561|6559|6561|6560|6560|6559|900
1611857250000|2021-01-28 18:07:30|6560|6557|6559|6557|6560|6557|6559|6557|561
1611857260000|2021-01-28 18:07:40|6558|6556|6558|6557|6558|6557|6557|6556|1599
1611857270000|2021-01-28 18:07:50|6557|6555|6556|6554|6557|6556|6556|6554|1301
1611857280000|2021-01-28 18:08:00|6555||6555||6555||6555||100
1611857290000|2021-01-28 18:08:10|6556|6555|6556|6554|6556|6555|6555|6554|699
1611857300000|2021-01-28 18:08:20|||||||||350
1611857320000|2021-01-28 18:08:40|6555|6553|6557|6555|6557|6556|6554|6553|4449
1611857330000|2021-01-28 18:08:50|6556|6556|6556|6554|6556|6556|6554|6553|1940
1611857340000|2021-01-28 18:09:00|6554|6553|6554|6553|6554|6553|6554|6553|500
1611857360000|2021-01-28 18:09:20|6555|6554|6556|6555|6556|6555|6555|6554|1920
1611857370000|2021-01-28 18:09:30|6555|6554|6555|6554|6556|6555|6555|6554|1205
1611857380000|2021-01-28 18:09:40|6554|6553|6554|6553|6554|6553|6554|6553|800
1611857400000|2021-01-28 18:10:00|6555|6554|6553|6552|6556|6554|6553|6552|2848
1611857410000|2021-01-28 18:10:10|6554|6553|6552|6551|6554|6553|6552|6551|1770
1611857420000|2021-01-28 18:10:20|||||||||352
1611857430000|2021-01-28 18:10:30|6551|6550|6551|6550|6551|6550|6551|6550|400
1611857440000|2021-01-28 18:10:40|6552|6551|6555|6553|6555|6553|6552|6551|1514
1611857450000|2021-01-28 18:10:50|6554|6552|6553|6551|6554|6552|6553|6551|2317
1611857470000|2021-01-28 18:11:10|6554|6552|6555|6554|6555|6554|6554|6552|200
1611857480000|2021-01-28 18:11:20|6556||6556||6556||6556||0
1611857490000|2021-01-28 18:11:30|6557|6555|6557|6555|6557|6556|6557|6555|0
1611857500000|2021-01-28 18:11:40|6558|6556|6558|6556|6558|6556|6558|6556|786
1611857510000|2021-01-28 18:11:50|6557|6555|6555|6553|6557|6555|6555|6553|1100
1611857540000|2021-01-28 18:12:20|6554|6554|6555|6554|6555|6554|6554|6554|121
1611857550000|2021-01-28 18:12:30|6556|6555|6556|6555|6556|6555|6556|6555|0
1611857570000|2021-01-28 18:12:50|6555|6556|6555|6554|6555|6556|6554|6553|2713
1611857580000|2021-01-28 18:13:00|6556|6555|6556|6555|6557|6556|6556|6555|600
1611857590000|2021-01-28 18:13:10|6557|6556|6556|6555|6557|6556|6556|6555|665
1611857600000|2021-01-28 18:13:20|||||||||200
1611857610000|2021-01-28 18:13:30|6555|6554|6554|6553|6555|6554|6554|6553|694
1611857620000|2021-01-28 18:13:40|6553|6552|6553|6552|6554|6553|6552|6551|2107
1611857630000|2021-01-28 18:13:50|6554|6553|6554|6553|6554|6553|6554|6553|200
1611857640000|2021-01-28 18:14:00|6555|6554|6555|6554|6555|6554|6555|6554|2026
1611857650000|2021-01-28 18:14:10|6556|6555|6555|6554|6556|6555|6555|6554|571
1611857690000|2021-01-28 18:14:50|6556|6555|6556|6555|6556|6555|6556|6555|3343
1611857700000|2021-01-28 18:15:00|6557|6556|6559|6558|6559|6558|6557|6556|3766
1611857710000|2021-01-28 18:15:10|6558|6557|6557|6556|6558|6557|6556|6555|2454
1611857720000|2021-01-28 18:15:20|||||||||300
1611857740000|2021-01-28 18:15:40|||||||||300
1611857750000|2021-01-28 18:15:50|6558|6557|6558|6556|6559|6558|6558|6556|1550
1611857760000|2021-01-28 18:16:00|6557|6557|6559|6558|6559|6558|6557|6557|400
1611857770000|2021-01-28 18:16:10|6558|6557|6558|6557|6558|6557|6557|6556|1006
1611857780000|2021-01-28 18:16:20|6559|6558|6559|6558|6559|6558|6559|6558|500
1611857790000|2021-01-28 18:16:30|6558|6557|6556|6555|6558|6557|6556|6555|1200
1611857810000|2021-01-28 18:16:50|6557|6556|6557|6556|6557|6556|6557|6556|700
1611857830000|2021-01-28 18:17:10|6556|6555|6557|6555|6557|6555|6556|6555|500
1611857850000|2021-01-28 18:17:30|6556|6556|6555|6554|6556|6556|6555|6554|600
1611857860000|2021-01-28 18:17:40|6556|6555|6557|6555|6557|6556|6556|6555|1200
1611857870000|2021-01-28 18:17:50|6558|6556|6560|6559|6560|6559|6558|6556|1079
1611857890000|2021-01-28 18:18:10|6559|6558|6559|6558|6559|6558|6559|6558|400
1611857900000|2021-01-28 18:18:20|6558|6557|6559|6558|6560|6559|6558|6557|600
1611857910000|2021-01-28 18:18:30|6560|6559|6560|6559|6560|6559|6559|6558|1497
1611857920000|2021-01-28 18:18:40||6558||6558||6558||6558|200
1611857930000|2021-01-28 18:18:50|6559|6557|6560|6558|6560|6558|6558|6557|1768
1611857940000|2021-01-28 18:19:00|6559|6557|6559|6557|6559|6557|6557|6556|1211
1611857950000|2021-01-28 18:19:10||6558||6557||6558||6557|900
1611857960000|2021-01-28 18:19:20|6558|6558|6559|6558|6559|6558|6558|6558|351
1611857970000|2021-01-28 18:19:30|6558|6557|6558|6557|6558|6558|6558|6557|400
1611857980000|2021-01-28 18:19:40|6559|6558|6559|6557|6559|6558|6558|6557|102
1611857990000|2021-01-28 18:19:50|6558||6558||6558||6558||200
1611858000000|2021-01-28 18:20:00|6557|6556|6557|6555|6557|6556|6556|6555|800
1611858010000|2021-01-28 18:20:10|6556|6554|6555|6554|6556|6555|6555|6553|1348
1611858030000|2021-01-28 18:20:30|6554|6553|6555|6554|6555|6554|6554|6553|780
1611858040000|2021-01-28 18:20:40|6554|6553|6557|6556|6557|6556|6554|6553|1449
1611858050000|2021-01-28 18:20:50|6558|6557|6558|6557|6558|6557|6558|6557|0
1611858060000|2021-01-28 18:21:00|6559|6558|6559|6558|6560|6558|6559|6557|740
1611858070000|2021-01-28 18:21:10|6560|6559|6560|6559|6560|6559|6559|6559|0
1611858080000|2021-01-28 18:21:20|6559|6558|6559|6558|6559|6558|6557|6556|1418
1611858090000|2021-01-28 18:21:30|6560|6559|6561|6559|6561|6559|6560|6559|9601
1611858100000|2021-01-28 18:21:40||6560||6559||6560||6559|0
1611858110000|2021-01-28 18:21:50|6562|6560|6562|6561|6562|6561|6562|6560|200
1611858120000|2021-01-28 18:22:00|6563|6562|6565|6564|6565|6564|6563|6562|500
1611858130000|2021-01-28 18:22:10|6566|6565|6565|6564|6567|6566|6565|6564|600
1611858140000|2021-01-28 18:22:20|6567|6565|6566|6566|6567|6566|6566|6565|600
1611858150000|2021-01-28 18:22:30||6564||6565||6565||6564|0
1611858160000|2021-01-28 18:22:40|6567|6564|6567|6566|6567|6566|6567|6564|274
1611858170000|2021-01-28 18:22:50|6566|6565|6567|6565|6567|6566|6566|6565|3100
1611858190000|2021-01-28 18:23:10|6566|6566|6568|6567|6569|6567|6566|6566|1500
1611858210000|2021-01-28 18:23:30|6569|6568|6569|6568|6569|6568|6569|6568|200
1611858250000|2021-01-28 18:24:10|||||||||1100
1611858260000|2021-01-28 18:24:20|6570|6569|6572|6571|6574|6572|6570|6569|2550
1611858280000|2021-01-28 18:24:40|6574|6573|6571|6570|6574|6573|6571|6570|1351
1611858290000|2021-01-28 18:24:50||6569||6569||6569||6569|100
1611858300000|2021-01-28 18:25:00|6573|6570|6573|6571|6573|6571|6573|6570|300
1611858310000|2021-01-28 18:25:10|6572|6570|6570|6569|6572|6570|6568|6567|1700
1611858320000|2021-01-28 18:25:20|6569|6568|6572|6570|6572|6570|6569|6568|2278
1611858330000|2021-01-28 18:25:30|6571|6568|6570|6568|6571|6568|6570|6568|500
1611858350000|2021-01-28 18:25:50|6571|6569|6573|6572|6573|6572|6571|6569|100
1611858360000|2021-01-28 18:26:00|6572|6571|6572|6571|6572|6571|6572|6571|751
1611858370000|2021-01-28 18:26:10|6570|6569|6573|6571|6573|6571|6570|6569|200
1611858380000|2021-01-28 18:26:20|6575|6572|6574|6573|6575|6573|6574|6572|1300
1611858390000|2021-01-28 18:26:30|6573|6572|6573|6571|6573|6572|6572|6571|1000
1611858400000|2021-01-28 18:26:40|6572||6572||6572||6572||0
1611858410000|2021-01-28 18:26:50|6573|6572|6572|6571|6573|6572|6572|6571|1500
1611858430000|2021-01-28 18:27:10|6573|6572|6576|6575|6577|6576|6572|6572|8830
1611858440000|2021-01-28 18:27:20|6575|6574|6576|6574|6576|6574|6575|6574|400
1611858450000|2021-01-28 18:27:30|6575|6575|6576|6575|6576|6575|6575|6575|1837
1611858460000|2021-01-28 18:27:40|6577|6576|6577|6576|6577|6576|6577|6576|1100
1611858470000|2021-01-28 18:27:50|||||||||1042
1611858480000|2021-01-28 18:28:00||6575||6576||6576||6575|606
1611858490000|2021-01-28 18:28:10|6579|6577|6579|6578|6579|6578|6578|6577|509
1611858500000|2021-01-28 18:28:20|6578|6577|6579|6577|6579|6577|6578|6577|0
1611858510000|2021-01-28 18:28:30|||||||||499
1611858530000|2021-01-28 18:28:50|6578|6578|6580|6578|6580|6578|6578|6577|385
1611858540000|2021-01-28 18:29:00||6579||6578||6579||6578|0
1611858550000|2021-01-28 18:29:10|6582|6579|6582|6581|6582|6581|6582|6579|100
1611858560000|2021-01-28 18:29:20|6583|6582|6584|6582|6587|6585|6582|6581|4200
1611858570000|2021-01-28 18:29:30||6583||6582||6583||6582|0
1611858580000|2021-01-28 18:29:40|6583|6581|6583|6580|6583|6581|6581|6580|1800
1611858590000|2021-01-28 18:29:50||6581||6582||6582||6581|201
1611858600000|2021-01-28 18:30:00|6584|6583|6585|6583|6586|6585|6583|6582|2800
1611858610000|2021-01-28 18:30:10|6584|6582|6582|6580|6584|6582|6582|6580|600
1611858620000|2021-01-28 18:30:20|6581|6579|6581|6579|6581|6579|6581|6579|904
1611858640000|2021-01-28 18:30:40|6582|6580|6582|6580|6584|6581|6581|6580|1890
1611858660000|2021-01-28 18:31:00|6583|6581|6581|6579|6583|6581|6580|6579|800
1611858670000|2021-01-28 18:31:10|6582|6580|6583|6581|6583|6581|6582|6580|100
1611858680000|2021-01-28 18:31:20||6582||6582||6582||6582|0
1611858700000|2021-01-28 18:31:40|6584|6583|6583|6581|6585|6583|6583|6581|2000
1611858720000|2021-01-28 18:32:00|6582|6582|6583|6582|6583|6582|6582|6581|997
1611858730000|2021-01-28 18:32:10|6584|6583|6585|6583|6585|6584|6584|6583|1050
1611858750000|2021-01-28 18:32:30|6587|6584|6587|6585|6587|6585|6587|6584|300
1611858760000|2021-01-28 18:32:40|6588|6587|6586|6585|6588|6587|6584|6583|2321
1611858770000|2021-01-28 18:32:50||6584||6585||6585||6584|200
1611858780000|2021-01-28 18:33:00|6585|6584|6585|6584|6585|6584|6585|6584|800
1611858790000|2021-01-28 18:33:10|6583|6582|6581|6580|6584|6583|6581|6580|8750
1611858800000|2021-01-28 18:33:20|6580|6579|6578|6577|6580|6579|6578|6577|1600
1611858810000|2021-01-28 18:33:30|6577|6576|6576|6575|6577|6576|6576|6575|300
1611858820000|2021-01-28 18:33:40|6575|6574|6575|6573|6575|6574|6575|6573|0
1611858830000|2021-01-28 18:33:50|6574|6572|6579|6577|6579|6578|6573|6571|1647
1611858840000|2021-01-28 18:34:00|||||||||100
1611858850000|2021-01-28 18:34:10|6577|6576|6577|6576|6577|6576|6577|6576|0
1611858860000|2021-01-28 18:34:20|6579|6577|6579|6577|6579|6577|6579|6577|1100
1611858880000|2021-01-28 18:34:40|6580|6578|6579|6578|6580|6579|6579|6578|568
1611858890000|2021-01-28 18:34:50|6580||6580||6580||6580||481
1611858900000|2021-01-28 18:35:00||6579||6578||6579||6578|400
1611858910000|2021-01-28 18:35:10|6579|6577|6577|6576|6579|6578|6577|6576|700
1611858920000|2021-01-28 18:35:20|6578|6577|6579|6577|6579|6578|6578|6577|100
1611858930000|2021-01-28 18:35:30||6578||6578||6578||6578|0
1611858940000|2021-01-28 18:35:40||6577||6578||6578||6577|938
1611858950000|2021-01-28 18:35:50|6578|6577|6578|6577|6578|6578|6578|6577|100
1611858960000|2021-01-28 18:36:00|6579|6578|6579|6577|6579|6578|6579|6577|4400
1611858970000|2021-01-28 18:36:10|6580|6578|6580|6579|6580|6579|6580|6578|200
1611858980000|2021-01-28 18:36:20|6579|6578|6578|6576|6579|6578|6576|6575|1600
1611859000000|2021-01-28 18:36:40|6576|6575|6576|6575|6576|6575|6576|6575|0
1611859010000|2021-01-28 18:36:50|||||||||100
1611859020000|2021-01-28 18:37:00|6575|6574|6576|6575|6576|6575|6575|6573|3003
1611859030000|2021-01-28 18:37:10|||||||||1996
1611859040000|2021-01-28 18:37:20|6578|6576|6578|6576|6578|6576|6578|6576|900
1611859060000|2021-01-28 18:37:40|6577||6577||6577||6577||1100
1611859070000|2021-01-28 18:37:50|6578|6577|6576|6575|6578|6577|6576|6575|7321
1611859080000|2021-01-28 18:38:00|6575|6574|6575|6573|6575|6574|6575|6573|1100
1611859100000|2021-01-28 18:38:20||6574||6574||6574||6574|0
1611859110000|2021-01-28 18:38:30|6574|6573|6576|6575|6576|6575|6574|6573|786
1611859130000|2021-01-28 18:38:50|6577||6577||6577||6577||0
1611859140000|2021-01-28 18:39:00|6575|6574|6576|6574|6576|6574|6575|6574|200
1611859160000|2021-01-28 18:39:20|6575|6575|6576|6574|6576|6575|6575|6574|910
1611859170000|2021-01-28 18:39:30|6575||6575||6575||6575||0
1611859180000|2021-01-28 18:39:40|6574|6572|6573|6572|6574|6572|6573|6572|0
1611859190000|2021-01-28 18:39:50|6574|6573|6573|6572|6574|6573|6573|6572|300
1611859200000|2021-01-28 18:40:00|||||||||1738
1611859210000|2021-01-28 18:40:10|6574|6573|6574|6573|6574|6573|6574|6573|0
1611859220000|2021-01-28 18:40:20|6573|6572|6573|6571|6573|6572|6572|6570|2131
1611859230000|2021-01-28 18:40:30|6572||6573||6573||6572||100
1611859240000|2021-01-28 18:40:40|6574|6572|6575|6574|6575|6574|6574|6572|400
1611859300000|2021-01-28 18:41:40|6576|6575|6576|6575|6576|6575|6576|6575|1031
1611859310000|2021-01-28 18:41:50|6575|6574|6574|6573|6575|6574|6574|6573|1100
1611859320000|2021-01-28 18:42:00|6573|6572|6573|6572|6573|6572|6573|6571|500
1611859330000|2021-01-28 18:42:10|6572|6570|6571|6570|6572|6570|6571|6570|384
1611859340000|2021-01-28 18:42:20|6570|6569|6569|6568|6570|6569|6569|6567|1936
1611859350000|2021-01-28 18:42:30|6570|6569|6569|6568|6570|6569|6569|6568|1200
1611859370000|2021-01-28 18:42:50|6570|6569|6570|6569|6570|6569|6570|6569|0
1611859380000|2021-01-28 18:43:00|6569|6568|6568|6567|6569|6568|6568|6567|600
1611859390000|2021-01-28 18:43:10|6567|6566|6567|6566|6567|6566|6567|6566|1059
1611859410000|2021-01-28 18:43:30|6566|6565|6567|6566|6567|6566|6566|6565|500
1611859420000|2021-01-28 18:43:40|6566|6565|6565|6564|6566|6565|6565|6564|300
1611859430000|2021-01-28 18:43:50|6566||6565||6566||6565||0
1611859450000|2021-01-28 18:44:10|6566|6565|6566|6565|6567|6565|6566|6565|712
1611859460000|2021-01-28 18:44:20|6565|6564|6566|6565|6566|6565|6565|6564|1317
1611859470000|2021-01-28 18:44:30|6567|6566|6567|6566|6567|6566|6567|6566|2949
1611859490000|2021-01-28 18:44:50|||||||||2147
1611859500000|2021-01-28 18:45:00|6566|6565|6563|6562|6566|6565|6563|6562|1300
1611859510000|2021-01-28 18:45:10|6562|6561|6563|6562|6563|6562|6562|6560|2105
1611859520000|2021-01-28 18:45:20|6561|6559|6564|6562|6564|6562|6560|6559|3146
1611859540000|2021-01-28 18:45:40|6563|6561|6562|6561|6563|6561|6562|6561|600
1611859570000|2021-01-28 18:46:10|6563|6563|6564|6562|6565|6564|6563|6562|1600
1611859580000|2021-01-28 18:46:20|||||||||1125
1611859600000|2021-01-28 18:46:40||6563||6563||6563||6563|0
1611859610000|2021-01-28 18:46:50|6563|6562|6561|6560|6563|6562|6560|6559|600
1611859630000|2021-01-28 18:47:10|6562|6559|6560|6559|6562|6559|6560|6559|649
1611859640000|2021-01-28 18:47:20|6559|6558|6561|6560|6561|6560|6559|6558|1788
1611859660000|2021-01-28 18:47:40|6560|6559|6559|6558|6560|6559|6559|6558|1500
1611859680000|2021-01-28 18:48:00|6558|6557|6558|6557|6558|6557|6558|6557|1511
1611859690000|2021-01-28 18:48:10|||||||||102
1611859700000|2021-01-28 18:48:20|6557|6556|6558|6557|6558|6557|6557|6556|600
1611859720000|2021-01-28 18:48:40|6557|6556|6557|6555|6557|6556|6557|6555|100
1611859730000|2021-01-28 18:48:50|6556||6556||6556||6556||0
1611859750000|2021-01-28 18:49:10|6555|6554|6556|6555|6556|6555|6553|6552|2148
1611859760000|2021-01-28 18:49:20|||||||||100
1611859770000|2021-01-28 18:49:30|||||||||406
1611859800000|2021-01-28 18:50:00|6555|6554|6554|6552|6555|6554|6554|6552|400
1611859810000|2021-01-28 18:50:10|6555|6553|6555|6554|6556|6554|6555|6553|2583
1611859820000|2021-01-28 18:50:20|||||||||375
1611859870000|2021-01-28 18:51:10|6554|6553|6552|6551|6554|6553|6551|6550|3261
1611859880000|2021-01-28 18:51:20|6551|6550|6554|6552|6554|6552|6551|6550|500
1611859890000|2021-01-28 18:51:30||6553||6553||6553||6553|200
1611859900000|2021-01-28 18:51:40|||||||||750
1611859910000|2021-01-28 18:51:50|6553|6552|6551|6550|6553|6552|6551|6550|1000
1611859940000|2021-01-28 18:52:20|6550|6549|6550|6549|6551|6549|6550|6548|1017
1611859950000|2021-01-28 18:52:30|||||||||100
1611859960000|2021-01-28 18:52:40|6551|6550|6551|6550|6551|6550|6551|6550|551
1611859970000|2021-01-28 18:52:50|||||||||116
1611859990000|2021-01-28 18:53:10|6552|6551|6553|6552|6553|6552|6552|6551|100
1611860000000|2021-01-28 18:53:20|6554|6553|6554|6553|6554|6553|6554|6553|0
1611860010000|2021-01-28 18:53:30|||||||||200
1611860020000|2021-01-28 18:53:40|6553|6552|6550|6549|6553|6552|6550|6549|2489
1611860030000|2021-01-28 18:53:50|6551|6550|6552|6550|6552|6550|6551|6550|902
1611860040000|2021-01-28 18:54:00||6551||6551||6551||6551|500
1611860050000|2021-01-28 18:54:10|6551|6550|6550|6549|6551|6550|6550|6549|400
1611860070000|2021-01-28 18:54:30|6549|6548|6549|6548|6549|6548|6549|6548|0
1611860080000|2021-01-28 18:54:40||6547||6547||6547||6547|800
1611860090000|2021-01-28 18:54:50|6548|6546|6548|6547|6548|6547|6547|6546|743
1611860100000|2021-01-28 18:55:00|6547|6546|6548|6546|6549|6547|6547|6546|500
1611860110000|2021-01-28 18:55:10|||||||||300
1611860140000|2021-01-28 18:55:40|||||||||940
1611860150000|2021-01-28 18:55:50|6547|6545|6544|6543|6547|6545|6544|6543|2000
1611860160000|2021-01-28 18:56:00|6545|6544|6548|6546|6548|6546|6544|6544|8793
1611860170000|2021-01-28 18:56:10|6549|6548|6549|6548|6549|6548|6548|6547|1000
1611860180000|2021-01-28 18:56:20|6550||6550||6550||6549||300
1611860190000|2021-01-28 18:56:30|6549|6546|6548|6546|6549|6546|6548|6546|650
1611860200000|2021-01-28 18:56:40|6547|6545|6549|6547|6549|6547|6547|6545|359
1611860210000|2021-01-28 18:56:50|6548|6546|6549|6546|6549|6546|6548|6546|0
1611860230000|2021-01-28 18:57:10|6548|6547|6547|6545|6548|6547|6547|6545|752
1611860240000|2021-01-28 18:57:20||6546||6546||6546||6546|531
1611860270000|2021-01-28 18:57:50|6548|6547|6550|6548|6550|6548|6548|6547|1342
1611860280000|2021-01-28 18:58:00|6549|6549|6549|6548|6550|6549|6549|6548|1558
1611860300000|2021-01-28 18:58:20|6548|6547|6548|6547|6548|6547|6548|6547|400
1611860330000|2021-01-28 18:58:50|6549||6548||6549||6548||860
1611860340000|2021-01-28 18:59:00|6550|6548|6550|6548|6550|6548|6550|6548|0
1611860350000|2021-01-28 18:59:10|6551|6549|6550|6549|6551|6549|6550|6549|303
1611860370000|2021-01-28 18:59:30|6551|6550|6551|6550|6551|6550|6550|6550|519
1611860380000|2021-01-28 18:59:40|6552|6551|6551|6549|6552|6551|6550|6549|2700
1611860390000|2021-01-28 18:59:50|6550|6548|6551|6549|6551|6549|6549|6548|400
1611860400000|2021-01-28 19:00:00|6550|6548|6549|6547|6550|6548|6548|6546|300
1611860420000|2021-01-28 19:00:20|6548|6546|6548|6546|6549|6547|6548|6546|100
1611860430000|2021-01-28 19:00:30||6547||6547||6547||6547|200
1611860440000|2021-01-28 19:00:40|6549|6548|6549|6548|6549|6548|6548|6547|1500
1611860450000|2021-01-28 19:00:50|6550|6549|6551|6550|6551|6550|6550|6549|100
1611860490000|2021-01-28 19:01:30|6550|6549|6551|6550|6553|6551|6550|6549|2600
1611860510000|2021-01-28 19:01:50|6552|6551|6552|6551|6552|6551|6552|6550|500
1611860520000|2021-01-28 19:02:00|||||||||300
1611860540000|2021-01-28 19:02:20|6553|6552|6552|6551|6553|6552|6552|6551|1200
1611860550000|2021-01-28 19:02:30|6553|6552|6553|6552|6553|6552|6553|6552|2121
1611860560000|2021-01-28 19:02:40|6554||6554||6554||6554||100
1611860580000|2021-01-28 19:03:00|6553|6553|6554|6553|6554|6553|6553|6553|200
1611860590000|2021-01-28 19:03:10|||||||||300
1611860620000|2021-01-28 19:03:40|6553|6552|6551|6550|6553|6552|6551|6550|2593
1611860630000|2021-01-28 19:03:50|6553|6551|6553|6551|6553|6552|6552|6551|1222
1611860640000|2021-01-28 19:04:00|6552|6550|6552|6550|6552|6550|6551|6550|800
1611860650000|2021-01-28 19:04:10|6551|6551|6552|6551|6552|6551|6551|6550|100
1611860660000|2021-01-28 19:04:20|6553|6552|6553|6552|6553|6552|6553|6552|762
1611860670000|2021-01-28 19:04:30|6552|6551|6552|6551|6553|6552|6552|6551|1710
1611860680000|2021-01-28 19:04:40|6551|6550|6551|6549|6551|6550|6550|6549|1000
1611860710000|2021-01-28 19:05:10|6552|6550|6553|6551|6553|6551|6552|6550|400
1611860720000|2021-01-28 19:05:20|6552|6552|6552|6551|6552|6552|6552|6551|654
1611860730000|2021-01-28 19:05:30|6553|6552|6553|6552|6553|6552|6553|6551|400
1611860740000|2021-01-28 19:05:40|6554|6553|6556|6554|6556|6555|6554|6553|200
1611860750000|2021-01-28 19:05:50|6558|6556|6557|6555|6558|6557|6556|6555|1500
1611860790000|2021-01-28 19:06:30|6558|6556|6558|6556|6558|6556|6558|6556|0
1611860800000|2021-01-28 19:06:40|6557|6555|6557|6555|6557|6555|6556|6555|1070
1611860810000|2021-01-28 19:06:50|6556||6557||6557||6556||0
1611860830000|2021-01-28 19:07:10|6558|6556|6559|6558|6561|6560|6558|6556|1225
1611860840000|2021-01-28 19:07:20|6560|6559|6561|6559|6561|6559|6560|6559|400
1611860850000|2021-01-28 19:07:30|6562|6560|6562|6561|6563|6562|6562|6560|1912
1611860860000|2021-01-28 19:07:40|6561|6560|6559|6557|6561|6560|6559|6557|774
1611860870000|2021-01-28 19:07:50|6560|6558|6560|6558|6560|6558|6560|6558|300
1611860880000|2021-01-28 19:08:00|6558|6557|6559|6557|6559|6557|6558|6557|0
1611860890000|2021-01-28 19:08:10|6558||6558||6558||6558||325
1611860900000|2021-01-28 19:08:20|||||||||700
1611860910000|2021-01-28 19:08:30|6557|6556|6558|6557|6558|6557|6557|6556|400
1611860920000|2021-01-28 19:08:40|6557|6556|6558|6557|6558|6557|6557|6556|520
1611860930000|2021-01-28 19:08:50|6557|6556|6558|6557|6558|6557|6557|6556|500
1611860940000|2021-01-28 19:09:00|6559|6558|6557|6555|6559|6558|6556|6555|200
1611860950000|2021-01-28 19:09:10|6556|6556|6558|6557|6558|6557|6556|6556|1300
1611860960000|2021-01-28 19:09:20|6557|6556|6558|6557|6558|6557|6557|6555|6200
1611860980000|2021-01-28 19:09:40|6559|6558|6559|6557|6559|6558|6558|6557|3400
1611860990000|2021-01-28 19:09:50|6560|6559|6560|6558|6560|6559|6560|6558|0
1611861000000|2021-01-28 19:10:00|6561|6560|6560|6559|6562|6560|6560|6559|2429
1611861010000|2021-01-28 19:10:10|6559|6558|6559|6558|6560|6559|6559|6558|1826
1611861020000|2021-01-28 19:10:20|6560|6559|6560|6558|6560|6559|6560|6558|0
1611861050000|2021-01-28 19:10:50|6559|6557|6557|6556|6559|6557|6556|6555|300
1611861060000|2021-01-28 19:11:00||6555||6555||6556||6555|100
1611861080000|2021-01-28 19:11:20|6558|6557|6560|6559|6560|6559|6558|6557|100
1611861090000|2021-01-28 19:11:30|6559|6558|6560|6559|6560|6559|6559|6558|500
1611861100000|2021-01-28 19:11:40|6561|6560|6561|6560|6561|6560|6561|6560|200
1611861110000|2021-01-28 19:11:50|6560|6559|6561|6559|6561|6559|6560|6559|1184
1611861120000|2021-01-28 19:12:00|6562|6560|6562|6560|6562|6561|6562|6560|610
1611861130000|2021-01-28 19:12:10|6561|6561|6560|6559|6561|6561|6560|6559|1393
1611861140000|2021-01-28 19:12:20|6559|6558|6561|6559|6561|6560|6559|6558|700
1611861150000|2021-01-28 19:12:30|6562|6560|6563|6561|6563|6561|6562|6560|0
1611861170000|2021-01-28 19:12:50|6562|6562|6562|6561|6562|6562|6562|6561|300
1611861180000|2021-01-28 19:13:00|||||||||100
1611861190000|2021-01-28 19:13:10|||||||||290
1611861200000|2021-01-28 19:13:20|6563|6562|6564|6563|6564|6563|6563|6562|100
1611861210000|2021-01-28 19:13:30|6565|6564|6567|6565|6567|6565|6565|6564|300
1611861220000|2021-01-28 19:13:40|6566|6564|6566|6564|6566|6564|6566|6564|802
1611861230000|2021-01-28 19:13:50|6565|6563|6563|6562|6565|6563|6563|6562|2070
1611861240000|2021-01-28 19:14:00|6562|6561|6562|6561|6563|6562|6562|6561|1400
1611861250000|2021-01-28 19:14:10|6563|6562|6563|6562|6563|6562|6563|6562|100
1611861260000|2021-01-28 19:14:20|6562|6561|6563|6562|6563|6562|6562|6561|300
1611861270000|2021-01-28 19:14:30|6564|6563|6564|6563|6564|6563|6564|6563|102
1611861290000|2021-01-28 19:14:50|6565|6564|6566|6564|6566|6564|6565|6564|100
1611861300000|2021-01-28 19:15:00|6565|6563|6563|6561|6565|6563|6563|6561|1191
1611861310000|2021-01-28 19:15:10|6562|6560|6561|6560|6562|6561|6561|6559|2100
1611861330000|2021-01-28 19:15:30|||||||||111
1611861340000|2021-01-28 19:15:40|6562|6561|6560|6559|6562|6561|6560|6559|1400
1611861350000|2021-01-28 19:15:50|6561||6560||6561||6560||100
1611861360000|2021-01-28 19:16:00|6561|6560|6560|6559|6561|6560|6560|6559|0
1611861380000|2021-01-28 19:16:20|6561|6560|6562|6561|6562|6561|6561|6560|100
1611861390000|2021-01-28 19:16:30|6561|6559|6562|6560|6562|6561|6561|6559|1143
1611861400000|2021-01-28 19:16:40|6563|6562|6563|6562|6563|6562|6563|6562|0
1611861410000|2021-01-28 19:16:50|6562|6561|6562|6561|6562|6561|6562|6561|700
1611861420000|2021-01-28 19:17:00|6561|6560|6561|6560|6563|6562|6561|6560|300
1611861430000|2021-01-28 19:17:10|6562||6561||6562||6561||0
1611861440000|2021-01-28 19:17:20|6560|6559|6561|6560|6561|6560|6560|6559|300
1611861450000|2021-01-28 19:17:30|6560|6559|6560|6559|6560|6559|6560|6559|1182
1611861460000|2021-01-28 19:17:40|6561||6561||6561||6561||0
1611861470000|2021-01-28 19:17:50|6560|6560|6561|6560|6561|6560|6560|6560|100
1611861490000|2021-01-28 19:18:10|6562|6561|6573|6572|6575|6573|6562|6561|11155
1611861500000|2021-01-28 19:18:20|6574|6573|6592|6591|6596|6594|6574|6573|21925
1611861510000|2021-01-28 19:18:30|6591|6590|6592|6589|6597|6596|6587|6586|27101
1611861520000|2021-01-28 19:18:40|6593|6590|6595|6592|6599|6598|6593|6590|11737
1611861530000|2021-01-28 19:18:50|6596|6594|6603|6602|6603|6603|6596|6594|21407
1611861540000|2021-01-28 19:19:00|6604|6603|6606|6604|6609|6608|6601|6600|20791
1611861550000|2021-01-28 19:19:10|6610|6607|6610|6609|6614|6613|6610|6607|18885
1611861560000|2021-01-28 19:19:20|6611|6610|6606|6604|6613|6612|6605|6604|7700
1611861570000|2021-01-28 19:19:30|6605|6603|6604|6601|6608|6607|6598|6597|13390
1611861580000|2021-01-28 19:19:40|6606|6602|6600|6598|6608|6606|6599|6596|5900
1611861590000|2021-01-28 19:19:50|6601|6600|6601|6599|6607|6605|6600|6599|4436
1611861600000|2021-01-28 19:20:00|6600|6598|6594|6592|6600|6598|6593|6592|10398
1611861610000|2021-01-28 19:20:10|6593|6590|6589|6586|6594|6592|6586|6585|4551
1611861620000|2021-01-28 19:20:20|6588|6587|6590|6587|6592|6589|6588|6587|3136
1611861630000|2021-01-28 19:20:30|6588|6588|6580|6578|6589|6588|6575|6574|8494
1611861640000|2021-01-28 19:20:40|6581|6579|6581|6579|6584|6582|6581|6579|1865
1611861650000|2021-01-28 19:20:50|6582|6578|6579|6577|6582|6578|6579|6576|690
1611861660000|2021-01-28 19:21:00|6578|6576|6574|6571|6578|6576|6573|6571|4310
1611861670000|2021-01-28 19:21:10|6573|6570|6575|6571|6576|6574|6569|6567|3060
1611861680000|2021-01-28 19:21:20|6574|6570|6569|6565|6574|6570|6565|6564|1600
1611861690000|2021-01-28 19:21:30|6571|6570|6574|6571|6574|6572|6571|6570|600
1611861700000|2021-01-28 19:21:40|6575|6572|6576|6573|6577|6577|6575|6572|3605
1611861710000|2021-01-28 19:21:50|6575|6572|6571|6568|6575|6572|6571|6568|1907
1611861720000|2021-01-28 19:22:00|6570|6567|6561|6558|6570|6567|6561|6558|3254
1611861730000|2021-01-28 19:22:10|6562|6557|6556|6553|6562|6558|6553|6550|7707
1611861740000|2021-01-28 19:22:20|6557|6554|6561|6558|6561|6558|6557|6554|5914
1611861750000|2021-01-28 19:22:30|6564|6560|6564|6560|6564|6561|6563|6560|400
1611861760000|2021-01-28 19:22:40|6565|6561|6562|6561|6565|6563|6561|6559|1600
1611861770000|2021-01-28 19:22:50|6563|6559|6558|6555|6563|6559|6557|6555|1210
1611861790000|2021-01-28 19:23:10|6557|6556|6558|6555|6558|6556|6557|6555|400
1611861800000|2021-01-28 19:23:20|6556|6554|6555|6552|6556|6554|6555|6552|400
1611861830000|2021-01-28 19:23:50|6556|6553|6556|6552|6557|6555|6554|6552|2912
1611861840000|2021-01-28 19:24:00|6555|6553|6552|6549|6556|6554|6550|6548|3618
1611861850000|2021-01-28 19:24:10|6551|6548|6548|6546|6552|6548|6548|6545|2355
1611861860000|2021-01-28 19:24:20|6546|6544|6546|6544|6546|6544|6544|6543|4308
1611861870000|2021-01-28 19:24:30|6545|6545|6549|6546|6551|6547|6545|6545|1200
1611861880000|2021-01-28 19:24:40|6552|6548|6552|6548|6552|6548|6552|6548|200
1611861890000|2021-01-28 19:24:50|6549|6547|6547|6545|6549|6547|6547|6545|700
1611861900000|2021-01-28 19:25:00|6546|6543|6542|6539|6546|6543|6537|6535|11770
1611861910000|2021-01-28 19:25:10|6543|6540|6540|6536|6544|6543|6539|6535|7049
1611861920000|2021-01-28 19:25:20|6542|6539|6539|6535|6542|6540|6537|6535|700
1611861930000|2021-01-28 19:25:30|6540|6536|6544|6543|6546|6544|6540|6536|2589
1611861940000|2021-01-28 19:25:40|6546||6546||6546||6546||100
1611861950000|2021-01-28 19:25:50|6547|6544|6552|6550|6553|6552|6547|6544|2412
1611861960000|2021-01-28 19:26:00|6553|6551|6553|6551|6553|6552|6553|6551|500
1611861970000|2021-01-28 19:26:10|6554|6550|6552|6550|6554|6550|6552|6550|1200
1611861980000|2021-01-28 19:26:20|||||||||506
1611862010000|2021-01-28 19:26:50|6551|6549|6550|6548|6551|6549|6550|6548|3000
1611862020000|2021-01-28 19:27:00|6549|6547|6547|6546|6549|6547|6547|6546|2500
1611862030000|2021-01-28 19:27:10|6548|6547|6549|6547|6549|6547|6548|6547|200
1611862040000|2021-01-28 19:27:20|6550|6548|6550|6548|6550|6549|6550|6548|500
1611862050000|2021-01-28 19:27:30|6549|6549|6556|6553|6556|6554|6549|6548|4928
1611862070000|2021-01-28 19:27:50|6557|6555|6550|6549|6557|6556|6550|6549|3700
1611862080000|2021-01-28 19:28:00|6551|6550|6552|6550|6552|6550|6550|6549|703
1611862090000|2021-01-28 19:28:10|6551|6549|6549|6547|6552|6549|6549|6547|600
1611862100000|2021-01-28 19:28:20|6548|6546|6549|6547|6549|6547|6548|6546|600
1611862110000|2021-01-28 19:28:30|6547|6546|6550|6547|6550|6548|6544|6543|1450
1611862120000|2021-01-28 19:28:40|6549|6548|6549|6546|6549|6548|6549|6546|0
1611862130000|2021-01-28 19:28:50|||||||||900
1611862140000|2021-01-28 19:29:00||6547||6547||6547||6547|0
1611862160000|2021-01-28 19:29:20|6548|6548|6548|6545|6548|6548|6545|6543|1787
1611862180000|2021-01-28 19:29:40|6546|6544|6548|6545|6548|6545|6546|6544|400
1611862200000|2021-01-28 19:30:00||6547||6547||6547||6547|0
1611862220000|2021-01-28 19:30:20|6549|6548|6550|6548|6550|6548|6549|6548|1722
1611862230000|2021-01-28 19:30:30|6549|6549|6547|6545|6551|6550|6546|6545|8306
1611862240000|2021-01-28 19:30:40|6548|6546|6547|6545|6549|6547|6547|6545|300
1611862270000|2021-01-28 19:31:10|6548|6546|6548|6546|6548|6546|6548|6546|0
1611862280000|2021-01-28 19:31:20|6549|6547|6546|6545|6549|6548|6546|6545|1700
1611862290000|2021-01-28 19:31:30|6545|6544|6545|6544|6546|6545|6545|6543|1200
1611862300000|2021-01-28 19:31:40|6544|6543|6543|6541|6544|6543|6542|6541|1849
1611862310000|2021-01-28 19:31:50|6544|6542|6544|6542|6544|6542|6544|6542|500
1611862320000|2021-01-28 19:32:00|6543|6543|6543|6541|6544|6543|6543|6541|1925
1611862330000|2021-01-28 19:32:10|6542|6539|6541|6539|6542|6539|6541|6539|700
1611862340000|2021-01-28 19:32:20|6540|6540|6540|6538|6542|6540|6540|6537|1916
1611862350000|2021-01-28 19:32:30|6539|6539|6541|6539|6541|6539|6539|6539|300
1611862360000|2021-01-28 19:32:40|6542|6540|6542|6540|6542|6541|6541|6540|529
1611862370000|2021-01-28 19:32:50|6539|6538|6538|6536|6539|6538|6538|6536|300
1611862380000|2021-01-28 19:33:00|6540|6537|6540|6538|6540|6538|6540|6537|100
1611862390000|2021-01-28 19:33:10|6541|6537|6538|6537|6541|6538|6538|6537|1500
1611862400000|2021-01-28 19:33:20|6539|6538|6540|6538|6540|6538|6539|6538|0
1611862430000|2021-01-28 19:33:50|6541|6539|6541|6539|6541|6539|6541|6539|0
1611862440000|2021-01-28 19:34:00|6542|6540|6543|6541|6543|6541|6542|6540|400
1611862450000|2021-01-28 19:34:10|6544|6542|6544|6542|6544|6542|6543|6542|529
1611862460000|2021-01-28 19:34:20|||||||||862
1611862470000|2021-01-28 19:34:30|6545|6543|6543|6541|6546|6545|6542|6541|2654
1611862490000|2021-01-28 19:34:50|6542|6540|6541|6540|6542|6540|6541|6540|500
1611862500000|2021-01-28 19:35:00|6542|6541|6543|6541|6543|6541|6542|6541|300
1611862520000|2021-01-28 19:35:20|6541|6540|6541|6539|6541|6540|6540|6539|350
1611862530000|2021-01-28 19:35:30|6542|6541|6542|6541|6543|6541|6541|6540|2900
1611862560000|2021-01-28 19:36:00|6543|6540|6543|6541|6543|6541|6543|6540|100
1611862570000|2021-01-28 19:36:10|6541|6540|6541|6540|6541|6540|6541|6539|0
1611862580000|2021-01-28 19:36:20|6542|6541|6544|6542|6544|6543|6542|6541|435
1611862590000|2021-01-28 19:36:30|||||||||403
1611862610000|2021-01-28 19:36:50|6543|6541|6542|6541|6543|6541|6542|6541|676
1611862620000|2021-01-28 19:37:00|6541|6540|6539|6537|6541|6540|6538|6536|850
1611862630000|2021-01-28 19:37:10|6537|6536|6533|6532|6537|6536|6531|6530|4600
1611862640000|2021-01-28 19:37:20|6531|6530|6529|6528|6531|6530|6529|6528|600
1611862650000|2021-01-28 19:37:30|6530|6526|6524|6523|6530|6526|6524|6522|1892
1611862660000|2021-01-28 19:37:40|6525|6524|6523|6522|6525|6524|6521|6519|3923
1611862670000|2021-01-28 19:37:50|6525|6523|6528|6527|6529|6528|6525|6523|3902
1611862680000|2021-01-28 19:38:00|6529|6528|6532|6529|6533|6531|6529|6528|600
1611862700000|2021-01-28 19:38:20|6529|6528|6528|6527|6529|6528|6528|6527|100
1611862720000|2021-01-28 19:38:40|6530|6529|6533|6531|6534|6532|6530|6529|1518
1611862740000|2021-01-28 19:39:00|6532|6530|6531|6528|6532|6530|6530|6528|1356
1611862750000|2021-01-28 19:39:10||6529||6529||6529||6529|0
1611862760000|2021-01-28 19:39:20|6530|6530|6527|6526|6530|6530|6526|6525|8205
1611862770000|2021-01-28 19:39:30|6528|6527|6531|6528|6531|6530|6528|6526|2918
1611862780000|2021-01-28 19:39:40|6529|6527|6529|6527|6529|6527|6529|6527|0
1611862790000|2021-01-28 19:39:50|6528|6526|6526|6525|6528|6526|6522|6521|2586
1611862810000|2021-01-28 19:40:10|6527|6526|6525|6523|6527|6526|6525|6523|3166
1611862820000|2021-01-28 19:40:20|6526|6525|6530|6528|6530|6528|6526|6525|2355
1611862830000|2021-01-28 19:40:30|6529|6529|6526|6524|6530|6529|6526|6524|2475
1611862840000|2021-01-28 19:40:40|6527|6525|6527|6525|6528|6526|6527|6525|1999
1611862850000|2021-01-28 19:40:50|6528|6526|6528|6526|6528|6527|6528|6526|100
1611862880000|2021-01-28 19:41:20|6529|6527|6531|6530|6532|6530|6529|6527|4947
1611862890000|2021-01-28 19:41:30|6530|6529|6525|6523|6530|6529|6524|6522|3638
1611862910000|2021-01-28 19:41:50|6526|6524|6524|6522|6526|6524|6522|6520|2699
1611862920000|2021-01-28 19:42:00|6523|6523|6525|6524|6525|6524|6522|6521|1600
1611862930000|2021-01-28 19:42:10|6524|6523|6526|6524|6526|6525|6524|6523|1088
1611862940000|2021-01-28 19:42:20|6527|6525|6524|6522|6527|6525|6524|6522|400
1611862950000|2021-01-28 19:42:30|6523|6523|6520|6518|6523|6523|6520|6518|2570
1611862960000|2021-01-28 19:42:40|6522|6519|6520|6518|6523|6521|6520|6518|1600
1611862970000|2021-01-28 19:42:50|6519|6517|6517|6515|6519|6517|6515|6512|3819
1611862980000|2021-01-28 19:43:00|6519|6516|6517|6515|6520|6518|6516|6515|2022
1611862990000|2021-01-28 19:43:10|||||||||900
1611863000000|2021-01-28 19:43:20|6516|6513|6515|6512|6516|6513|6515|6512|454
1611863010000|2021-01-28 19:43:30|6514|6513|6518|6515|6518|6515|6514|6513|553
1611863020000|2021-01-28 19:43:40|6519|6516|6515|6514|6519|6518|6512|6510|14852
1611863030000|2021-01-28 19:43:50|6516|6512|6519|6517|6519|6517|6513|6511|2787
1611863040000|2021-01-28 19:44:00|6520|6518|6520|6519|6523|6521|6519|6518|6066
1611863050000|2021-01-28 19:44:10|6518|6516|6518|6516|6518|6516|6518|6516|300
1611863080000|2021-01-28 19:44:40|6521|6517|6523|6520|6523|6520|6521|6517|200
1611863090000|2021-01-28 19:44:50|6524|6521|6525|6523|6525|6523|6524|6521|723
1611863100000|2021-01-28 19:45:00|6526|6524|6529|6527|6529|6528|6526|6524|11900
1611863110000|2021-01-28 19:45:10|6528|6528|6523|6520|6528|6528|6521|6519|2028
1611863120000|2021-01-28 19:45:20|||||||||1500
1611863130000|2021-01-28 19:45:30|6522|6519|6521|6518|6522|6519|6521|6518|2400
1611863140000|2021-01-28 19:45:40|6520|6519|6518|6517|6521|6520|6518|6517|700
1611863150000|2021-01-28 19:45:50|6517|6515|6518|6515|6518|6515|6517|6515|390
1611863160000|2021-01-28 19:46:00|6517|6516|6518|6516|6519|6517|6517|6516|800
1611863170000|2021-01-28 19:46:10|6519|6517|6517|6514|6519|6518|6515|6514|10187
1611863180000|2021-01-28 19:46:20|6518|6515|6516|6514|6518|6516|6516|6514|1325
1611863210000|2021-01-28 19:46:50|6517|6516|6514|6512|6517|6516|6514|6511|900
1611863220000|2021-01-28 19:47:00|6516|6511|6516|6514|6516|6514|6516|6511|200
1611863230000|2021-01-28 19:47:10|6517|6515|6517|6515|6518|6516|6517|6515|100
1611863240000|2021-01-28 19:47:20|6516|6514|6513|6511|6516|6514|6513|6511|1500
1611863250000|2021-01-28 19:47:30|6514|6512|6514|6511|6514|6512|6514|6511|2400
1611863260000|2021-01-28 19:47:40|||||||||200
1611863270000|2021-01-28 19:47:50|6512|6509|6512|6510|6512|6510|6511|6509|1278
1611863280000|2021-01-28 19:48:00|6511|6511|6512|6510|6512|6511|6509|6508|4216
1611863290000|2021-01-28 19:48:10|6511|6509|6512|6510|6512|6510|6510|6509|804
1611863300000|2021-01-28 19:48:20|6513|6511|6510|6508|6513|6512|6510|6508|1900
1611863320000|2021-01-28 19:48:40|6511|6509|6511|6510|6511|6510|6510|6509|1008
1611863330000|2021-01-28 19:48:50|6510|6511|6512|6510|6513|6511|6510|6508|4454
1611863340000|2021-01-28 19:49:00|6513|6511|6514|6511|6514|6512|6512|6510|3728
1611863350000|2021-01-28 19:49:10|6513|6510|6511|6509|6513|6510|6511|6509|535
1611863360000|2021-01-28 19:49:20|6510|6510|6511|6509|6511|6510|6510|6509|820
1611863370000|2021-01-28 19:49:30|6512|6510|6513|6510|6513|6511|6512|6510|100
1611863380000|2021-01-28 19:49:40|6512|6511|6512|6510|6513|6511|6512|6510|755
1611863390000|2021-01-28 19:49:50|6513|6511|6514|6512|6514|6512|6512|6511|1458
1611863410000|2021-01-28 19:50:10|6513|6511|6513|6511|6514|6512|6512|6511|1200
1611863420000|2021-01-28 19:50:20|6514|6512|6516|6515|6516|6515|6513|6512|1249
1611863430000|2021-01-28 19:50:30|6515|6514|6515|6513|6515|6514|6515|6513|300
1611863440000|2021-01-28 19:50:40|6516|6514|6515|6513|6516|6514|6515|6513|370
1611863450000|2021-01-28 19:50:50|6516|6514|6516|6514|6516|6516|6516|6514|815
1611863460000|2021-01-28 19:51:00|6517|6516|6516|6514|6517|6516|6514|6514|2671
1611863480000|2021-01-28 19:51:20|6514|6513|6512|6510|6514|6513|6511|6510|3168
1611863490000|2021-01-28 19:51:30|6511|6509|6512|6511|6512|6511|6510|6508|1177
1611863500000|2021-01-28 19:51:40|6511|6510|6516|6514|6516|6514|6511|6510|4321
1611863510000|2021-01-28 19:51:50|6517|6515|6517|6515|6517|6516|6517|6515|100
1611863520000|2021-01-28 19:52:00|6519|6516|6519|6517|6520|6519|6518|6516|1651
1611863530000|2021-01-28 19:52:10|6520|6518|6520|6517|6520|6518|6519|6517|200
1611863550000|2021-01-28 19:52:30|6516|6515|6518|6517|6518|6517|6516|6515|800
1611863560000|2021-01-28 19:52:40|6519|6518|6519|6517|6519|6518|6519|6517|522
1611863570000|2021-01-28 19:52:50|||||||||7900
1611863580000|2021-01-28 19:53:00|6520|6518|6520|6518|6521|6520|6517|6516|3900
1611863590000|2021-01-28 19:53:10|6521|6520|6522|6520|6522|6520|6521|6520|0
1611863600000|2021-01-28 19:53:20|6521|6521|6523|6522|6523|6522|6521|6520|3100
1611863610000|2021-01-28 19:53:30|6522|6521|6521|6519|6522|6521|6520|6519|2023
1611863620000|2021-01-28 19:53:40|6522|6520|6522|6521|6523|6521|6522|6520|500
1611863630000|2021-01-28 19:53:50|6523|6522|6523|6521|6523|6522|6523|6521|2400
1611863640000|2021-01-28 19:54:00|6524|6522|6522|6521|6524|6523|6521|6520|3400
1611863650000|2021-01-28 19:54:10|6523|6522|6520|6518|6524|6523|6518|6517|4352
1611863660000|2021-01-28 19:54:20|6519|6517|6519|6517|6520|6519|6516|6515|4937
1611863670000|2021-01-28 19:54:30|6520|6518|6520|6519|6520|6519|6520|6518|350
1611863680000|2021-01-28 19:54:40|6518|6517|6519|6518|6519|6518|6518|6517|758
1611863690000|2021-01-28 19:54:50|6520|6517|6520|6518|6520|6519|6520|6517|200
1611863700000|2021-01-28 19:55:00|6519|6519|6519|6517|6520|6519|6518|6517|9819
1611863710000|2021-01-28 19:55:10|6516|6516|6514|6512|6516|6516|6514|6512|600
1611863720000|2021-01-28 19:55:20|6515|6513|6516|6515|6516|6515|6514|6513|2959
1611863730000|2021-01-28 19:55:30|6517|6516|6517|6515|6518|6516|6515|6514|11100
1611863740000|2021-01-28 19:55:40|6518|6516|6519|6517|6520|6519|6518|6516|2141
1611863750000|2021-01-28 19:55:50|||||||||200
1611863770000|2021-01-28 19:56:10|6520|6518|6522|6521|6523|6521|6520|6518|1500
1611863780000|2021-01-28 19:56:20|6523|6522|6524|6522|6526|6525|6523|6522|5455
1611863790000|2021-01-28 19:56:30|6523|6521|6522|6521|6523|6521|6522|6521|100
1611863800000|2021-01-28 19:56:40|6521|6519|6521|6519|6521|6519|6521|6519|200
1611863810000|2021-01-28 19:56:50|6520|6518|6519|6517|6521|6518|6519|6517|1211
1611863820000|2021-01-28 19:57:00|6520|6518|6522|6520|6523|6520|6520|6518|18980
1611863830000|2021-01-28 19:57:10|6523|6521|6524|6522|6524|6522|6523|6521|200
1611863840000|2021-01-28 19:57:20|6525|6523|6525|6524|6526|6525|6525|6523|3800
1611863850000|2021-01-28 19:57:30|6526|6525|6522|6521|6526|6525|6522|6521|2136
1611863860000|2021-01-28 19:57:40|6523|6522|6526|6525|6526|6525|6523|6522|900
1611863870000|2021-01-28 19:57:50|6525|6524|6524|6523|6525|6524|6524|6523|0
1611863880000|2021-01-28 19:58:00|6523|6522|6523|6521|6523|6522|6522|6520|0
1611863890000|2021-01-28 19:58:10|6524|6523|6524|6523|6525|6523|6524|6523|100
1611863900000|2021-01-28 19:58:20|6523|6521|6523|6521|6523|6521|6523|6521|16195
1611863910000|2021-01-28 19:58:30|6522|6520|6522|6520|6522|6520|6520|6519|5200
1611863920000|2021-01-28 19:58:40|6523|6521|6522|6521|6524|6523|6522|6521|1100
1611863930000|2021-01-28 19:58:50|6523|6522|6523|6522|6523|6522|6523|6522|100
1611863940000|2021-01-28 19:59:00|6524|6523|6524|6523|6525|6523|6524|6522|0
1611863950000|2021-01-28 19:59:10|6523|6522|6524|6522|6524|6522|6522|6521|1800
1611863960000|2021-01-28 19:59:20|6525|6523|6525|6524|6526|6525|6525|6523|5089
1611863970000|2021-01-28 19:59:30|6526|6525|6526|6525|6527|6526|6526|6525|4500
1611863980000|2021-01-28 19:59:40|6525|6524|6527|6525|6527|6525|6524|6523|8728
1611863990000|2021-01-28 19:59:50|6525|6523|6524|6523|6525|6524|6524|6523|0
1611864000000|2021-01-28 20:00:00|6523|6520|6520|6518|6523|6522|6519|6518|800
1611864010000|2021-01-28 20:00:10|6519|6516|6515|6514|6519|6516|6515|6514|1100
1611864020000|2021-01-28 20:00:20|6516|6515|6516|6514|6517|6516|6516|6514|1100
1611864030000|2021-01-28 20:00:30|||||||||290
1611864040000|2021-01-28 20:00:40|6515|6513|6517|6516|6518|6516|6514|6513|1700
1611864050000|2021-01-28 20:00:50|6518|6514|6517|6515|6518|6515|6516|6514|2459
1611864060000|2021-01-28 20:01:00|6516|6514|6514|6513|6516|6514|6513|6512|700
1611864070000|2021-01-28 20:01:10|6513|6512|6513|6512|6513|6512|6513|6512|2600
1611864080000|2021-01-28 20:01:20|6514|6513|6514|6513|6514|6513|6514|6513|100
1611864090000|2021-01-28 20:01:30|6515|6514|6513|6512|6515|6514|6513|6512|700
1611864100000|2021-01-28 20:01:40|6514|6513|6511|6510|6514|6513|6511|6510|1200
1611864110000|2021-01-28 20:01:50|6510|6509|6509|6508|6510|6509|6509|6508|1350
1611864120000|2021-01-28 20:02:00|6510|6509|6509|6508|6510|6509|6509|6508|500
1611864130000|2021-01-28 20:02:10|6510|6506|6507|6505|6510|6507|6507|6505|5951
1611864150000|2021-01-28 20:02:30|6506|6506|6508|6507|6508|6507|6505|6503|2830
1611864160000|2021-01-28 20:02:40|6509|6508|6510|6509|6510|6509|6509|6507|500
1611864170000|2021-01-28 20:02:50|6511|6510|6511|6509|6511|6510|6509|6508|2699
1611864180000|2021-01-28 20:03:00|6512|6510|6511|6510|6513|6512|6511|6510|4754
1611864200000|2021-01-28 20:03:20|6510|6509|6510|6508|6510|6509|6508|6507|1100
1611864210000|2021-01-28 20:03:30|||||||||200
1611864220000|2021-01-28 20:03:40|6511|6509|6510|6508|6511|6510|6510|6508|300
1611864230000|2021-01-28 20:03:50|6509|6509|6509|6508|6509|6509|6509|6508|300
1611864240000|2021-01-28 20:04:00|6508|6507|6508|6507|6508|6507|6508|6507|773
1611864250000|2021-01-28 20:04:10|6509|6508|6511|6510|6511|6510|6509|6508|500
1611864260000|2021-01-28 20:04:20|6512|6511|6508|6506|6512|6511|6507|6506|2826
1611864270000|2021-01-28 20:04:30|6507|6504|6506|6504|6507|6504|6506|6504|300
1611864280000|2021-01-28 20:04:40|6505|6505|6506|6504|6506|6505|6505|6504|725
1611864290000|2021-01-28 20:04:50|6505|6503|6504|6502|6505|6503|6504|6502|600
1611864300000|2021-01-28 20:05:00|6505|6503|6506|6505|6506|6505|6504|6502|1400
1611864310000|2021-01-28 20:05:10|6507|6504|6506|6505|6507|6505|6506|6504|1000
1611864320000|2021-01-28 20:05:20|6507|6506|6506|6505|6508|6507|6505|6504|2405
1611864330000|2021-01-28 20:05:30|6507|6504|6506|6505|6507|6505|6506|6504|300
1611864340000|2021-01-28 20:05:40|6505|6504|6506|6504|6506|6504|6505|6504|717
1611864350000|2021-01-28 20:05:50|6505|6502|6507|6505|6507|6505|6504|6502|600
1611864360000|2021-01-28 20:06:00|6506|6506|6507|6505|6507|6506|6505|6504|1295
1611864370000|2021-01-28 20:06:10|6506|6504|6507|6506|6507|6506|6505|6503|1222
1611864380000|2021-01-28 20:06:20|6506|6504|6507|6506|6507|6506|6506|6504|1392
1611864390000|2021-01-28 20:06:30|6508|6505|6507|6506|6508|6506|6506|6505|1403
1611864400000|2021-01-28 20:06:40|6508|6507|6509|6507|6509|6508|6508|6507|200
1611864410000|2021-01-28 20:06:50|6510|6508|6510|6509|6510|6509|6510|6508|100
1611864420000|2021-01-28 20:07:00|||||||||339
1611864430000|2021-01-28 20:07:10|6509|6508|6508|6506|6509|6508|6508|6506|1500
1611864440000|2021-01-28 20:07:20|6507|6505|6505|6503|6508|6505|6504|6503|800
1611864450000|2021-01-28 20:07:30|6506|6504|6506|6504|6506|6505|6505|6504|3643
1611864460000|2021-01-28 20:07:40|6505|6505|6504|6503|6505|6505|6504|6503|400
1611864470000|2021-01-28 20:07:50|6505|6504|6505|6503|6505|6504|6505|6503|200
1611864480000|2021-01-28 20:08:00|6504|6502|6503|6501|6504|6502|6502|6501|1852
1611864490000|2021-01-28 20:08:10|6504|6502|6503|6502|6504|6503|6503|6502|738
1611864500000|2021-01-28 20:08:20|6504|6504|6503|6501|6505|6504|6503|6501|1182
1611864510000|2021-01-28 20:08:30|6502|6500|6503|6502|6503|6502|6501|6500|3496
1611864520000|2021-01-28 20:08:40||6501||6501||6501||6501|408
1611864530000|2021-01-28 20:08:50|6501|6500|6501|6500|6501|6500|6498|6496|10038
1611864540000|2021-01-28 20:09:00|6500|6499|6501|6500|6501|6500|6500|6499|750
1611864550000|2021-01-28 20:09:10|||||||||100
1611864560000|2021-01-28 20:09:20|6502|6501|6501|6500|6502|6501|6501|6500|1080
1611864570000|2021-01-28 20:09:30|6502|6501|6503|6501|6503|6501|6502|6500|1300
1611864580000|2021-01-28 20:09:40|6502|6502|6502|6500|6502|6502|6502|6500|2572
1611864590000|2021-01-28 20:09:50|6501|6499|6500|6499|6501|6499|6500|6499|300
1611864600000|2021-01-28 20:10:00|6499|6497|6499|6497|6499|6498|6497|6496|1000
1611864610000|2021-01-28 20:10:10|6498|6496|6498|6497|6498|6497|6497|6496|120
1611864620000|2021-01-28 20:10:20|6499|6498|6499|6498|6499|6498|6499|6498|1670
1611864630000|2021-01-28 20:10:30|6498|6497|6499|6497|6499|6498|6498|6497|1918
1611864640000|2021-01-28 20:10:40|||||||||300
1611864650000|2021-01-28 20:10:50|6498||6499||6499||6498||100
1611864660000|2021-01-28 20:11:00|6498|6496|6497|6496|6499|6497|6497|6496|2695
1611864670000|2021-01-28 20:11:10|6498|6497|6497|6496|6498|6497|6497|6496|500
1611864680000|2021-01-28 20:11:20|6498|6497|6497|6496|6498|6497|6497|6496|2405
1611864690000|2021-01-28 20:11:30|6496|6495|6494|6493|6496|6495|6494|6492|2617
1611864700000|2021-01-28 20:11:40|6495|6494|6495|6494|6496|6495|6495|6494|1000
1611864710000|2021-01-28 20:11:50|6496||6496||6496||6496||100
1611864720000|2021-01-28 20:12:00|6495||6496||6496||6495||200
1611864730000|2021-01-28 20:12:10|6495|6493|6496|6495|6496|6495|6494|6493|380
1611864740000|2021-01-28 20:12:20|6497|6496|6497|6496|6498|6496|6496|6496|1501
1611864750000|2021-01-28 20:12:30|6498|6497|6499|6497|6500|6499|6498|6497|1733
1611864760000|2021-01-28 20:12:40|6500|6499|6499|6498|6501|6500|6499|6498|2259
1611864770000|2021-01-28 20:12:50|6500|6499|6499|6498|6500|6499|6499|6498|1819
1611864780000|2021-01-28 20:13:00|6498|6496|6497|6496|6498|6496|6495|6494|2326
1611864790000|2021-01-28 20:13:10|6496|6495|6499|6497|6499|6497|6496|6495|1775
1611864800000|2021-01-28 20:13:20|6498||6498||6498||6498||0
1611864810000|2021-01-28 20:13:30|6497|6496|6497|6496|6499|6498|6497|6496|3222
1611864820000|2021-01-28 20:13:40|6498|6497|6499|6498|6499|6498|6498|6497|600
1611864830000|2021-01-28 20:13:50|6500|6499|6500|6499|6500|6499|6500|6499|300
1611864840000|2021-01-28 20:14:00|6499|6498|6500|6499|6500|6499|6499|6498|955
1611864870000|2021-01-28 20:14:30|6501|6500|6498|6497|6503|6501|6498|6497|4634
1611864880000|2021-01-28 20:14:40|6499||6499||6499||6499||100
1611864890000|2021-01-28 20:14:50|6500|6498|6499|6498|6500|6499|6499|6498|0
1611864900000|2021-01-28 20:15:00|6498|6497|6497|6496|6498|6498|6495|6494|4206
1611864910000|2021-01-28 20:15:10|6496|6495|6495|6494|6496|6495|6495|6494|675
1611864920000|2021-01-28 20:15:20|6494|6493|6495|6493|6495|6494|6494|6493|1000
1611864930000|2021-01-28 20:15:30|6496|6494|6496|6494|6496|6495|6495|6494|200
1611864940000|2021-01-28 20:15:40||6495||6495||6495||6495|100
1611864950000|2021-01-28 20:15:50|6495|6494|6494|6492|6495|6494|6492|6491|2400
1611864960000|2021-01-28 20:16:00|6493|6491|6492|6491|6493|6491|6492|6491|500
1611864970000|2021-01-28 20:16:10|6491|6490|6492|6490|6492|6490|6490|6489|3700
1611864980000|2021-01-28 20:16:20|6491|6489|6490|6487|6491|6489|6487|6486|1900
1611864990000|2021-01-28 20:16:30|6491|6488|6492|6491|6492|6491|6490|6488|100
1611865000000|2021-01-28 20:16:40|6491|6490|6492|6490|6492|6490|6491|6490|100
1611865010000|2021-01-28 20:16:50|6491|6491|6492|6491|6492|6491|6491|6490|880
1611865020000|2021-01-28 20:17:00|6490|6490|6488|6487|6491|6490|6488|6487|10300
1611865030000|2021-01-28 20:17:10|6487|6486|6490|6489|6490|6489|6487|6485|700
1611865040000|2021-01-28 20:17:20|6491|6490|6487|6485|6492|6491|6487|6485|900
1611865050000|2021-01-28 20:17:30||6486||6486||6486||6486|200
1611865060000|2021-01-28 20:17:40|6488|6487|6489|6487|6489|6488|6485|6484|2310
1611865070000|2021-01-28 20:17:50|6490|6488|6492|6490|6492|6490|6490|6487|300
1611865080000|2021-01-28 20:18:00|6491|6489|6492|6490|6492|6490|6490|6489|1192
1611865100000|2021-01-28 20:18:20|6491|6489|6490|6489|6491|6489|6490|6489|1988
1611865110000|2021-01-28 20:18:30|6491|6490|6491|6489|6491|6490|6490|6489|100
1611865120000|2021-01-28 20:18:40|6492|6491|6494|6492|6496|6494|6492|6491|3400
1611865130000|2021-01-28 20:18:50|6495|6493|6496|6494|6496|6494|6495|6493|300
1611865140000|2021-01-28 20:19:00|6497|6495|6499|6498|6499|6498|6497|6495|900
1611865150000|2021-01-28 20:19:10|6498|6497|6499|6498|6501|6500|6498|6497|2608
1611865160000|2021-01-28 20:19:20|6498|6497|6497|6496|6498|6497|6497|6495|3500
1611865170000|2021-01-28 20:19:30|6498|6497|6499|6497|6500|6499|6498|6497|800
1611865180000|2021-01-28 20:19:40|6498|6498|6498|6497|6498|6498|6497|6496|500
1611865190000|2021-01-28 20:19:50|6499|6498|6497|6496|6499|6498|6497|6496|1804
1611865200000|2021-01-28 20:20:00|6498|6497|6501|6499|6501|6499|6498|6497|400
1611865210000|2021-01-28 20:20:10|6500|6498|6501|6499|6501|6499|6499|6498|2956
1611865230000|2021-01-28 20:20:30|6502|6501|6501|6500|6503|6502|6501|6500|5841
1611865240000|2021-01-28 20:20:40|6502|6501|6496|6494|6502|6501|6496|6494|4853
1611865250000|2021-01-28 20:20:50|6495|6493|6495|6493|6495|6494|6494|6492|1300
1611865260000|2021-01-28 20:21:00|6494|6491|6494|6492|6494|6492|6494|6491|0
1611865270000|2021-01-28 20:21:10|6495|6493|6496|6495|6496|6495|6495|6493|700
1611865280000|2021-01-28 20:21:20|6495|6494|6495|6493|6495|6494|6494|6493|300
1611865300000|2021-01-28 20:21:40|6494|6492|6494|6492|6494|6492|6493|6492|1590
1611865310000|2021-01-28 20:21:50|6493|6493|6494|6492|6494|6493|6493|6492|828
1611865320000|2021-01-28 20:22:00|6495|6493|6491|6490|6496|6495|6491|6490|4600
1611865330000|2021-01-28 20:22:10|6492|6491|6493|6491|6493|6492|6492|6491|553
1611865340000|2021-01-28 20:22:20|6492||6492||6492||6492||463
1611865350000|2021-01-28 20:22:30|6491|6490|6491|6490|6491|6490|6490|6488|2136
1611865360000|2021-01-28 20:22:40|6490|6489|6490|6488|6490|6489|6489|6488|800
1611865380000|2021-01-28 20:23:00|6491|6490|6491|6490|6492|6491|6491|6490|1500
1611865390000|2021-01-28 20:23:10|6492|6491|6493|6492|6494|6493|6492|6491|1478
1611865400000|2021-01-28 20:23:20|6494|6493|6494|6493|6495|6494|6494|6492|4350
1611865410000|2021-01-28 20:23:30|6495|6494|6495|6494|6495|6494|6495|6493|800
1611865420000|2021-01-28 20:23:40|6496|6495|6497|6496|6497|6497|6496|6495|4498
1611865430000|2021-01-28 20:23:50|6498|6497|6497|6496|6499|6497|6497|6496|2570
1611865440000|2021-01-28 20:24:00|6496|6495|6496|6495|6496|6495|6496|6495|600
1611865450000|2021-01-28 20:24:10|6495|6493|6496|6494|6496|6494|6495|6493|300
1611865460000|2021-01-28 20:24:20|6497|6495|6496|6494|6497|6496|6495|6494|1900
1611865470000|2021-01-28 20:24:30|||||||||400
1611865480000|2021-01-28 20:24:40|6495|6493|6494|6493|6495|6494|6493|6492|2100
1611865490000|2021-01-28 20:24:50|||||||||100
1611865500000|2021-01-28 20:25:00|6495|6494|6496|6494|6496|6494|6494|6494|1076
1611865510000|2021-01-28 20:25:10|6497|6496|6497|6495|6498|6496|6497|6495|100
1611865530000|2021-01-28 20:25:30|||||||||100
1611865540000|2021-01-28 20:25:40|6496|6494|6494|6493|6497|6494|6494|6493|2107
1611865550000|2021-01-28 20:25:50|6495|6494|6495|6494|6495|6494|6495|6494|2923
1611865560000|2021-01-28 20:26:00|6494|6493|6497|6496|6498|6497|6494|6493|2207
1611865570000|2021-01-28 20:26:10|6498|6497|6498|6497|6498|6497|6498|6497|1086
1611865580000|2021-01-28 20:26:20|6499|6498|6501|6500|6501|6500|6499|6498|1851
1611865590000|2021-01-28 20:26:30|6500|6499|6504|6502|6504|6502|6500|6499|3494
1611865600000|2021-01-28 20:26:40|6505|6503|6506|6504|6506|6505|6504|6503|1554
1611865610000|2021-01-28 20:26:50|6507|6505|6505|6504|6507|6506|6505|6504|2255
1611865620000|2021-01-28 20:27:00|6504|6503|6504|6502|6504|6503|6503|6502|1008
1611865630000|2021-01-28 20:27:10|6503|6503|6504|6503|6504|6503|6503|6503|0
1611865640000|2021-01-28 20:27:20|6503|6502|6500|6500|6503|6502|6500|6500|11529
1611865650000|2021-01-28 20:27:30|6501|6499|6500|6499|6501|6500|6499|6497|5368
1611865660000|2021-01-28 20:27:40|6501|6500|6500|6499|6501|6500|6500|6498|1072
1611865670000|2021-01-28 20:27:50|||||||||1037
1611865680000|2021-01-28 20:28:00|||||||||1854
1611865690000|2021-01-28 20:28:10|6501|6500|6503|6502|6504|6502|6501|6500|480
1611865700000|2021-01-28 20:28:20|6504|6503|6508|6506|6508|6506|6504|6502|200
1611865710000|2021-01-28 20:28:30|6507|6505|6505|6504|6507|6505|6505|6504|2989
1611865720000|2021-01-28 20:28:40|6504|6503|6504|6502|6504|6503|6503|6502|300
1611865730000|2021-01-28 20:28:50|6503|6503|6506|6505|6506|6505|6502|6503|8760
1611865740000|2021-01-28 20:29:00|6505|6504|6504|6503|6505|6504|6503|6502|1000
1611865750000|2021-01-28 20:29:10|6505|6502|6505|6503|6505|6504|6504|6502|421
1611865760000|2021-01-28 20:29:20|6504|6502|6502|6500|6504|6502|6502|6500|1780
1611865770000|2021-01-28 20:29:30|6501|6499|6501|6499|6501|6500|6500|6499|1200
1611865780000|2021-01-28 20:29:40|6500|6498|6499|6497|6500|6498|6497|6496|2194
1611865790000|2021-01-28 20:29:50|6498|6496|6498|6496|6499|6496|6497|6496|563
1611865800000|2021-01-28 20:30:00|6496|6495|6497|6495|6497|6495|6496|6495|600
1611865810000|2021-01-28 20:30:10|6498|6496|6499|6497|6499|6497|6498|6496|900
1611865820000|2021-01-28 20:30:20|6498|6498|6497|6495|6499|6498|6497|6495|920
1611865830000|2021-01-28 20:30:30|6498|6496|6499|6498|6499|6498|6498|6496|300
1611865840000|2021-01-28 20:30:40|6498|6497|6494|6492|6498|6497|6494|6492|4333
1611865850000|2021-01-28 20:30:50|6493|6493|6493|6492|6493|6493|6492|6490|1025
1611865860000|2021-01-28 20:31:00|6494|6493|6492|6491|6495|6494|6492|6491|18512
1611865870000|2021-01-28 20:31:10|6493|6492|6497|6495|6497|6496|6493|6491|5126
1611865880000|2021-01-28 20:31:20|||||||||295
1611865890000|2021-01-28 20:31:30|6496|6494|6493|6491|6496|6494|6493|6491|2016
1611865900000|2021-01-28 20:31:40||6492||6492||6492||6492|499
1611865910000|2021-01-28 20:31:50|6494||6494||6494||6493||300
1611865920000|2021-01-28 20:32:00|6493|6491|6493|6491|6493|6491|6492|6491|3441
1611865930000|2021-01-28 20:32:10|||||||||100
1611865940000|2021-01-28 20:32:20|6492|6492|6493|6492|6493|6492|6492|6492|450
1611865950000|2021-01-28 20:32:30|6492|6491|6494|6493|6494|6493|6492|6491|3535
1611865960000|2021-01-28 20:32:40|6495|6494|6496|6494|6496|6495|6495|6494|1910
1611865970000|2021-01-28 20:32:50|6497|6495|6496|6495|6497|6496|6496|6495|500
1611865980000|2021-01-28 20:33:00|6497|6494|6493|6492|6497|6494|6493|6492|2193
1611865990000|2021-01-28 20:33:10|6494|6493|6494|6492|6495|6494|6494|6492|400
1611866000000|2021-01-28 20:33:20|6493|6491|6494|6493|6494|6493|6493|6491|2412
1611866010000|2021-01-28 20:33:30|6493|6492|6494|6493|6494|6493|6493|6492|1700
1611866020000|2021-01-28 20:33:40|6493|6492|6492|6490|6493|6492|6491|6490|1400
1611866030000|2021-01-28 20:33:50|6491|6489|6491|6489|6491|6490|6489|6488|2839
1611866040000|2021-01-28 20:34:00|6490|6488|6488|6487|6490|6488|6488|6487|2250
1611866050000|2021-01-28 20:34:10|6489|6488|6489|6487|6490|6489|6489|6487|1200
1611866060000|2021-01-28 20:34:20|6490|6488|6489|6487|6490|6489|6488|6487|800
1611866070000|2021-01-28 20:34:30|6490|6488|6490|6489|6492|6490|6489|6488|5067
1611866080000|2021-01-28 20:34:40|6489|6487|6489|6487|6489|6487|6489|6487|400
1611866090000|2021-01-28 20:34:50|6490|6488|6492|6490|6492|6491|6490|6488|1600
1611866100000|2021-01-28 20:35:00|6491|6489|6491|6489|6491|6489|6490|6489|200
1611866110000|2021-01-28 20:35:10|6490|6488|6491|6489|6491|6489|6488|6487|5511
1611866120000|2021-01-28 20:35:20|6492|6490|6490|6489|6493|6492|6490|6489|2203
1611866140000|2021-01-28 20:35:40|6489|6488|6489|6488|6489|6488|6489|6488|600
1611866150000|2021-01-28 20:35:50|6488|6487|6491|6489|6491|6490|6488|6487|2300
1611866160000|2021-01-28 20:36:00||6490||6490||6490||6490|282
1611866170000|2021-01-28 20:36:10|6490|6489|6491|6490|6491|6490|6490|6489|1416
1611866180000|2021-01-28 20:36:20|6490|6489|6490|6489|6490|6489|6488|6487|5900
1611866190000|2021-01-28 20:36:30|6489|6488|6490|6488|6490|6489|6489|6487|300
1611866200000|2021-01-28 20:36:40|6489|6487|6487|6485|6489|6487|6486|6485|1224
1611866210000|2021-01-28 20:36:50|6488|6486|6487|6485|6488|6487|6487|6485|1700
1611866220000|2021-01-28 20:37:00|6488|6486|6489|6487|6489|6488|6488|6486|700
1611866230000|2021-01-28 20:37:10|6488|6486|6488|6486|6489|6487|6487|6486|2800
1611866240000|2021-01-28 20:37:20|6487|6487|6487|6486|6487|6487|6487|6486|1879
1611866260000|2021-01-28 20:37:40|6486|6485|6486|6485|6486|6485|6484|6483|8378
1611866270000|2021-01-28 20:37:50|6487|6486|6489|6488|6490|6489|6487|6486|3134
1611866280000|2021-01-28 20:38:00|6490|6489|6493|6492|6493|6492|6489|6489|1200
1611866290000|2021-01-28 20:38:10|6494|6493|6497|6495|6497|6495|6494|6493|5670
1611866300000|2021-01-28 20:38:20|6496||6496||6497||6496||1300
1611866310000|2021-01-28 20:38:30|6495|6494|6495|6493|6495|6494|6493|6493|2009
1611866320000|2021-01-28 20:38:40|6492|6491|6493|6493|6494|6493|6492|6491|500
1611866330000|2021-01-28 20:38:50|6492|6491|6493|6491|6493|6492|6492|6491|2540
1611866340000|2021-01-28 20:39:00|6492|6490|6492|6490|6493|6491|6490|6489|13700
1611866350000|2021-01-28 20:39:10|6491|6491|6492|6491|6493|6492|6491|6490|12021
1611866360000|2021-01-28 20:39:20|6491|6490|6493|6492|6493|6492|6491|6490|2062
1611866370000|2021-01-28 20:39:30|6494|6493|6493|6492|6494|6493|6493|6492|1044
1611866380000|2021-01-28 20:39:40|6494|6491|6493|6491|6494|6491|6492|6491|2603
1611866390000|2021-01-28 20:39:50|6492|6492|6492|6491|6493|6492|6492|6491|1400
1611866400000|2021-01-28 20:40:00|6493|6492|6494|6493|6494|6493|6493|6492|700
1611866410000|2021-01-28 20:40:10|6493|6492|6494|6493|6494|6493|6492|6491|3519
1611866420000|2021-01-28 20:40:20|6493|6492|6493|6492|6493|6492|6491|6490|3666
1611866430000|2021-01-28 20:40:30|6494||6494||6494||6493||2256
1611866440000|2021-01-28 20:40:40|6493|6491|6492|6491|6493|6491|6492|6491|986
1611866450000|2021-01-28 20:40:50|6493|6492|6493|6492|6494|6493|6491|6490|3033
1611866460000|2021-01-28 20:41:00|6494|6493|6494|6493|6494|6493|6494|6493|208
1611866470000|2021-01-28 20:41:10|6493|6492|6493|6492|6493|6492|6493|6492|2117
1611866480000|2021-01-28 20:41:20|||||||||2999
1611866490000|2021-01-28 20:41:30|||||||||100
1611866500000|2021-01-28 20:41:40|6492|6491|6493|6492|6493|6492|6492|6491|15287
1611866510000|2021-01-28 20:41:50|6492|6491|6490|6489|6492|6491|6490|6489|3300
1611866520000|2021-01-28 20:42:00|6489|6488|6491|6489|6491|6490|6489|6488|1986
1611866530000|2021-01-28 20:42:10|6490|6488|6488|6487|6490|6488|6488|6487|2363
1611866550000|2021-01-28 20:42:30|6489|6488|6488|6487|6489|6488|6488|6487|800
1611866560000|2021-01-28 20:42:40|||||||||4110
1611866570000|2021-01-28 20:42:50|6487|6486|6488|6486|6488|6486|6487|6486|2524
1611866580000|2021-01-28 20:43:00|6487|6487|6488|6486|6488|6487|6487|6486|1450
1611866590000|2021-01-28 20:43:10|6489|6487|6490|6488|6490|6489|6488|6487|3739
1611866600000|2021-01-28 20:43:20|6489|6489|6490|6489|6490|6489|6489|6489|1608
1611866610000|2021-01-28 20:43:30|6489|6488|6489|6488|6490|6488|6489|6488|2458
1611866620000|2021-01-28 20:43:40|6490|6489|6489|6488|6490|6489|6489|6488|2520
1611866630000|2021-01-28 20:43:50|6490|6487|6489|6488|6490|6488|6488|6487|1353
1611866640000|2021-01-28 20:44:00|6490|6489|6490|6489|6490|6489|6489|6489|2867
1611866650000|2021-01-28 20:44:10|6489|6488|6489|6488|6489|6488|6489|6488|200
1611866660000|2021-01-28 20:44:20|6488|6487|6486|6485|6488|6487|6486|6485|4318
1611866670000|2021-01-28 20:44:30|6487|6486|6488|6486|6488|6487|6487|6486|2514
1611866680000|2021-01-28 20:44:40|6487|6487|6490|6488|6490|6489|6487|6487|5358
1611866690000|2021-01-28 20:44:50|6489|6487|6490|6489|6490|6489|6487|6486|3115
1611866700000|2021-01-28 20:45:00|6491|6490|6492|6491|6493|6492|6491|6490|2661
1611866710000|2021-01-28 20:45:10|6493|6492|6493|6492|6494|6493|6493|6491|1361
1611866720000|2021-01-28 20:45:20|6494|6493|6495|6493|6495|6494|6493|6492|4692
1611866730000|2021-01-28 20:45:30|6494|6494|6495|6494|6496|6495|6494|6494|5060
1611866740000|2021-01-28 20:45:40|6494|6493|6492|6490|6494|6493|6491|6490|6955
1611866750000|2021-01-28 20:45:50|6491|6489|6491|6490|6491|6490|6490|6489|961
1611866760000|2021-01-28 20:46:00|6492|6491|6491|6490|6492|6491|6491|6490|9054
1611866770000|2021-01-28 20:46:10|6490|6489|6492|6490|6492|6491|6489|6488|3448
1611866780000|2021-01-28 20:46:20|6491|6491|6491|6489|6492|6491|6490|6489|2580
1611866790000|2021-01-28 20:46:30|6490|6488|6489|6487|6490|6488|6488|6486|1067
1611866800000|2021-01-28 20:46:40|6487|6486|6487|6486|6487|6486|6487|6486|1008
1611866810000|2021-01-28 20:46:50|6486|6485|6486|6485|6486|6485|6485|6484|1615
1611866820000|2021-01-28 20:47:00|6485|6483|6487|6486|6488|6486|6484|6483|5478
1611866830000|2021-01-28 20:47:10|6489|6488|6490|6489|6491|6490|6488|6487|4010
1611866840000|2021-01-28 20:47:20|6491|6490|6491|6489|6491|6490|6491|6489|216
1611866850000|2021-01-28 20:47:30|6492|6490|6493|6491|6493|6492|6492|6490|603
1611866860000|2021-01-28 20:47:40|6492|6490|6492|6490|6492|6491|6490|6489|6336
1611866870000|2021-01-28 20:47:50|6491|6491|6491|6490|6492|6491|6491|6490|986
1611866880000|2021-01-28 20:48:00|6492|6491|6490|6489|6492|6491|6490|6489|5257
1611866890000|2021-01-28 20:48:10|6491|6490|6491|6490|6491|6490|6490|6489|3088
1611866900000|2021-01-28 20:48:20||6489||6490||6490||6489|200
1611866910000|2021-01-28 20:48:30|6492|6491|6491|6490|6492|6491|6491|6490|4228
1611866920000|2021-01-28 20:48:40|6490|6489|6489|6488|6490|6489|6489|6488|6780
1611866930000|2021-01-28 20:48:50|6490|6487|6489|6488|6490|6488|6488|6487|2881
1611866940000|2021-01-28 20:49:00|6490|6487|6490|6489|6490|6489|6490|6487|852
1611866950000|2021-01-28 20:49:10|6491|6490|6492|6491|6492|6491|6490|6489|5271
1611866960000|2021-01-28 20:49:20|6493|6492|6492|6491|6493|6492|6492|6491|876
1611866970000|2021-01-28 20:49:30|6493|6492|6492|6491|6493|6492|6492|6491|3500
1611866980000|2021-01-28 20:49:40|6493|6492|6493|6492|6493|6492|6492|6491|3500
1611866990000|2021-01-28 20:49:50|6492|6491|6492|6491|6492|6491|6492|6491|3119
1611867000000|2021-01-28 20:50:00|6493|6492|6483|6482|6493|6492|6482|6480|23684
1611867010000|2021-01-28 20:50:10|6482|6481|6486|6485|6487|6486|6481|6480|7278
1611867020000|2021-01-28 20:50:20|6485|6484|6485|6484|6486|6485|6484|6482|1602
1611867030000|2021-01-28 20:50:30|6486|6485|6487|6486|6487|6486|6486|6485|2873
1611867040000|2021-01-28 20:50:40|6486|6485|6483|6482|6488|6487|6483|6482|18237
1611867050000|2021-01-28 20:50:50|6482|6481|6477|6475|6482|6481|6474|6473|8052
1611867060000|2021-01-28 20:51:00|6476|6476|6480|6479|6480|6479|6476|6476|4503
1611867070000|2021-01-28 20:51:10|6481|6480|6483|6482|6483|6482|6481|6480|3529
1611867080000|2021-01-28 20:51:20|6484|6481|6481|6479|6484|6481|6480|6479|2777
1611867090000|2021-01-28 20:51:30|6480|6480|6482|6481|6482|6481|6480|6479|2800
1611867100000|2021-01-28 20:51:40|6483|6482|6483|6482|6483|6482|6482|6481|13334
1611867110000|2021-01-28 20:51:50|6482|6481|6483|6482|6484|6483|6482|6481|28536
1611867120000|2021-01-28 20:52:00|6482|6481|6486|6484|6486|6484|6482|6481|3632
1611867130000|2021-01-28 20:52:10|6485|6485|6486|6484|6488|6487|6485|6484|9182
1611867140000|2021-01-28 20:52:20|6485|6483|6487|6486|6489|6488|6485|6483|6455
1611867150000|2021-01-28 20:52:30|6488|6487|6489|6486|6489|6487|6487|6486|3500
1611867160000|2021-01-28 20:52:40|6488|6487|6489|6488|6492|6491|6487|6487|28843
1611867170000|2021-01-28 20:52:50|6488|6487|6494|6493|6495|6493|6488|6487|8316
1611867180000|2021-01-28 20:53:00|6495|6492|6498|6497|6500|6499|6491|6490|15597
1611867190000|2021-01-28 20:53:10|6499|6498|6498|6495|6500|6498|6495|6494|6702
1611867200000|2021-01-28 20:53:20|6497|6496|6497|6496|6498|6497|6496|6495|6151
1611867210000|2021-01-28 20:53:30|6496|6497|6497|6495|6498|6497|6496|6495|12144
1611867220000|2021-01-28 20:53:40|6496|6496|6501|6500|6502|6500|6496|6495|9499
1611867230000|2021-01-28 20:53:50|6504|6501|6505|6503|6506|6504|6503|6501|6270
1611867240000|2021-01-28 20:54:00|6506|6504|6508|6506|6511|6508|6506|6504|3314
1611867250000|2021-01-28 20:54:10|6509|6507|6508|6507|6509|6508|6507|6506|7193
1611867260000|2021-01-28 20:54:20|6507|6506|6507|6506|6507|6506|6506|6505|4882
1611867270000|2021-01-28 20:54:30|6506|6505|6507|6506|6507|6506|6505|6504|6684
1611867280000|2021-01-28 20:54:40|6506|6505|6509|6508|6510|6508|6506|6505|3412
1611867290000|2021-01-28 20:54:50|6508|6507|6502|6502|6508|6507|6499|6498|21987
1611867300000|2021-01-28 20:55:00|6500|6500|6496|6494|6500|6500|6495|6494|13077
1611867310000|2021-01-28 20:55:10|6495|6493|6494|6493|6495|6493|6488|6486|13365
1611867320000|2021-01-28 20:55:20|6495|6494|6491|6490|6497|6495|6491|6490|4306
1611867330000|2021-01-28 20:55:30|6492|6491|6490|6488|6492|6491|6489|6488|7319
1611867340000|2021-01-28 20:55:40|6489|6487|6485|6484|6489|6488|6485|6484|7791
1611867350000|2021-01-28 20:55:50|6484|6483|6486|6484|6487|6486|6483|6481|14527
1611867360000|2021-01-28 20:56:00|6485|6483|6482|6481|6485|6483|6482|6481|13234
1611867370000|2021-01-28 20:56:10|6481|6480|6481|6479|6482|6481|6480|6479|12016
1611867380000|2021-01-28 20:56:20|6482|6480|6480|6479|6482|6481|6480|6479|11051
1611867390000|2021-01-28 20:56:30|6481|6480|6482|6481|6484|6483|6479|6478|13516
1611867400000|2021-01-28 20:56:40|6481|6480|6481|6479|6482|6481|6479|6478|6369
1611867410000|2021-01-28 20:56:50|6480|6478|6478|6477|6480|6478|6476|6475|8104
1611867420000|2021-01-28 20:57:00|6479|6478|6484|6482|6485|6483|6479|6478|7016
1611867430000|2021-01-28 20:57:10|6483|6481|6480|6479|6483|6481|6479|6478|14782
1611867440000|2021-01-28 20:57:20|6479|6478|6483|6482|6484|6483|6479|6478|4779
1611867450000|2021-01-28 20:57:30|6484|6483|6484|6483|6485|6484|6483|6482|9129
1611867460000|2021-01-28 20:57:40|6483|6482|6482|6481|6483|6482|6482|6481|7708
1611867470000|2021-01-28 20:57:50|6483|6482|6485|6484|6487|6486|6482|6482|6056
1611867480000|2021-01-28 20:58:00|6484|6483|6484|6483|6485|6484|6483|6482|14834
1611867490000|2021-01-28 20:58:10|6485|6484|6483|6482|6485|6485|6483|6482|7365
1611867500000|2021-01-28 20:58:20|6482|6481|6479|6478|6483|6482|6479|6478|14443
1611867510000|2021-01-28 20:58:30|6480|6477|6483|6482|6483|6482|6478|6477|11441
1611867520000|2021-01-28 20:58:40|6482|6481|6479|6477|6482|6481|6479|6477|17034
1611867530000|2021-01-28 20:58:50|6478|6478|6478|6477|6481|6480|6478|6477|8386
1611867540000|2021-01-28 20:59:00|6479|6478|6478|6476|6481|6480|6477|6476|11725
1611867550000|2021-01-28 20:59:10|6477|6475|6478|6477|6480|6479|6475|6474|13074
1611867560000|2021-01-28 20:59:20|6477|6476|6479|6478|6480|6479|6476|6475|11002
1611867570000|2021-01-28 20:59:30|6478|6477|6470|6469|6478|6477|6470|6469|21075
1611867580000|2021-01-28 20:59:40|6469|6468|6471|6470|6473|6472|6468|6466|43838
1611867590000|2021-01-28 20:59:50|6470|6469|6469|6467|6472|6471|6467|6466|54495
1611867600000|2021-01-28 21:00:00|6468|6468|6475|6469|6475|6469|6468|6468|1107931
1611867680000|2021-01-28 21:01:20|6482|6473|6482|6473|6482|6473|6482|6473|91
1611867720000|2021-01-28 21:02:00|||||||||140
1611867770000|2021-01-28 21:02:50|||||||||100
1611867810000|2021-01-28 21:03:30|||||||||200
1611867900000|2021-01-28 21:05:00|||||||||1
1611868020000|2021-01-28 21:07:00|||||||||179
1611868040000|2021-01-28 21:07:20|||||||||23
1611868190000|2021-01-28 21:09:50|||||||||70
1611868200000|2021-01-28 21:10:00|||||||||70
1611868220000|2021-01-28 21:10:20||6474||6474||6474||6474|500
1611868830000|2021-01-28 21:20:30||6475||6475||6475||6475|19
1611869130000|2021-01-28 21:25:30|6507|6478|6507|6478|6507|6478|6507|6478|2125
1611869140000|2021-01-28 21:25:40|||||||||31
1611869160000|2021-01-28 21:26:00|6509||6508||6509||6508||0
1611869270000|2021-01-28 21:27:50|6500||6500||6500||6500||535
1611869490000|2021-01-28 21:31:30|6499||6499||6499||6499||2
1611869520000|2021-01-28 21:32:00|6500||6499||6500||6499||0
1611869550000|2021-01-28 21:32:30|||||||||85
1611869570000|2021-01-28 21:32:50|||||||||130
1611869580000|2021-01-28 21:33:00|6500||6499||6500||6499||395
1611869610000|2021-01-28 21:33:30|||||||||216
1611869620000|2021-01-28 21:33:40|||||||||35
1611869640000|2021-01-28 21:34:00|6500|6475|6499|6468|6500|6475|6499|6468|1635
1611869700000|2021-01-28 21:35:00|||||||||8
1611869710000|2021-01-28 21:35:10|6475|6460|6499|6449|6500|6461|6461|6448|270
1611869850000|2021-01-28 21:37:30|||||||||15
1611869860000|2021-01-28 21:37:40|6478|6430|6478|6430|6478|6430|6478|6430|3
1611869950000|2021-01-28 21:39:10|||||||||4
1611869960000|2021-01-28 21:39:20||6431||6431||6431||6431|0
1611869970000|2021-01-28 21:39:30|6475||6475||6475||6475||0
1611870020000|2021-01-28 21:40:20|6500|6481|6499|6432|6500|6481|6499|6431|2644
1611870060000|2021-01-28 21:41:00|6500|6433|6499|6433|6500|6433|6499|6433|0
1611870440000|2021-01-28 21:47:20|||||||||1
1611870590000|2021-01-28 21:49:50|||||||||1
1611870600000|2021-01-28 21:50:00|6473|6441|6473|6442|6473|6442|6473|6441|1
1611870620000|2021-01-28 21:50:20|6468||6473||6473||6468||280
1611870640000|2021-01-28 21:50:40|||||||||140
1611870650000|2021-01-28 21:50:50|||||||||60
1611870660000|2021-01-28 21:51:00||6443||6443||6443||6443|0
1611870680000|2021-01-28 21:51:20|||||||||130
1611870720000|2021-01-28 21:52:00||6444||6444||6444||6444|60
1611870730000|2021-01-28 21:52:10|||||||||200
1611870740000|2021-01-28 21:52:20|6489||6489||6489||6489||0
1611870750000|2021-01-28 21:52:30|6499||6489||6499||6489||0
1611870760000|2021-01-28 21:52:40|6499||6473||6499||6473||0
1611870770000|2021-01-28 21:52:50|||||||||70
1611870780000|2021-01-28 21:53:00||6445||6445||6445||6445|0
1611870840000|2021-01-28 21:54:00||6446||6446||6446||6446|0
1611870950000|2021-01-28 21:55:50|6454|6450|6499|6453|6499|6453|6454|6450|141
1611870960000|2021-01-28 21:56:00|6500|6454|6499|6454|6500|6454|6499|6454|1
1611871020000|2021-01-28 21:57:00|6500|6455|6499|6455|6500|6455|6499|6455|0
1611871150000|2021-01-28 21:59:10|6470|6457|6470|6457|6470|6457|6470|6457|40
1611871160000|2021-01-28 21:59:20|||||||||30
1611871190000|2021-01-28 21:59:50|||||||||70
1611871200000|2021-01-28 22:00:00|6499|6458|6499|6458|6499|6458|6499|6458|0
1611871260000|2021-01-28 22:01:00|6500||6499||6500||6499||0
1611871280000|2021-01-28 22:01:20||6459||6460||6460||6459|0
1611871320000|2021-01-28 22:02:00|||||||||29
1611871560000|2021-01-28 22:06:00|||||||||1
1611871620000|2021-01-28 22:07:00|6500|6470|6499|6470|6500|6470|6499|6470|0
1611871910000|2021-01-28 22:11:50|||||||||52
1611871920000|2021-01-28 22:12:00|6500||6499||6500||6499||0
1611871940000|2021-01-28 22:12:20|||||||||52
1611871950000|2021-01-28 22:12:30|||||||||52
1611871960000|2021-01-28 22:12:40|||||||||78
1611871980000|2021-01-28 22:13:00|6500||6499||6500||6499||0
1611872020000|2021-01-28 22:13:40|||||||||3
1611872080000|2021-01-28 22:14:40|||||||||17
1611872100000|2021-01-28 22:15:00|6500||6500||6500||6500||0
1611872320000|2021-01-28 22:18:40|||||||||103
1611872890000|2021-01-28 22:28:10|||||||||2
1611872910000|2021-01-28 22:28:30|||||||||8
1611872940000|2021-01-28 22:29:00|||||||||1
1611873000000|2021-01-28 22:30:00||6475||6475||6475||6475|300
1611873100000|2021-01-28 22:31:40||6477||6477||6477||6477|0
1611873240000|2021-01-28 22:34:00|||||||||15
1611873460000|2021-01-28 22:37:40|||||||||3
1611873570000|2021-01-28 22:39:30|||||||||1
1611873580000|2021-01-28 22:39:40|||||||||1
1611873650000|2021-01-28 22:40:50|||||||||1
1611873700000|2021-01-28 22:41:40|||||||||10
1611873860000|2021-01-28 22:44:20|||||||||40
1611874800000|2021-01-28 23:00:00|||||||||210
1611874810000|2021-01-28 23:00:10|||||||||70
1611874820000|2021-01-28 23:00:20|6486||6500||6500||6486||440
1611874850000|2021-01-28 23:00:50|6478||6478||6478||6478||280
1611874860000|2021-01-28 23:01:00|6500||6500||6500||6500||307
1611874870000|2021-01-28 23:01:10|||||||||11
1611874890000|2021-01-28 23:01:30|||||||||160
1611874910000|2021-01-28 23:01:50|||||||||319
1611874950000|2021-01-28 23:02:30|||||||||94
1611874960000|2021-01-28 23:02:40|||||||||160
1611874980000|2021-01-28 23:03:00|||||||||159
1611874990000|2021-01-28 23:03:10|||||||||159
1611875010000|2021-01-28 23:03:30|6478||6478||6478||6478||0
1611875020000|2021-01-28 23:03:40|6500||6500||6500||6500||160
1611875030000|2021-01-28 23:03:50||6464||6464||6464||6464|159
1611875050000|2021-01-28 23:04:10|6477||6477||6477||6477||0
1611875060000|2021-01-28 23:04:20|6493||6477||6500||6477||0
1611875090000|2021-01-28 23:04:50|6500||6477||6500||6477||0
1611875110000|2021-01-28 23:05:10|6500|6477|6477|6464|6500|6477|6477|6464|200
1611875150000|2021-01-28 23:05:50||6460||6460||6460||6460|0
1611875160000|2021-01-28 23:06:00|||||||||3
1611875170000|2021-01-28 23:06:10|6500||6477||6500||6477||0
1611875210000|2021-01-28 23:06:50|6500||6477||6500||6477||0
1611875260000|2021-01-28 23:07:40|6493||6477||6500||6477||0
1611875280000|2021-01-28 23:08:00|6493||6477||6493||6477||0
1611875300000|2021-01-28 23:08:20|||||||||26
1611875320000|2021-01-28 23:08:40|6500||6477||6500||6477||0
1611875350000|2021-01-28 23:09:10|6500||6477||6500||6477||70
1611875380000|2021-01-28 23:09:40|6493||6493||6493||6493||0
1611875390000|2021-01-28 23:09:50|6500||6500||6500||6500||0
1611875400000|2021-01-28 23:10:00|||||||||2
1611875430000|2021-01-28 23:10:30|6477||6477||6477||6477||0
1611875500000|2021-01-28 23:11:40|||||||||8
1611875510000|2021-01-28 23:11:50||6450||6450||6450||6450|0
1611875520000|2021-01-28 23:12:00|6500||6477||6500||6477||0
1611875530000|2021-01-28 23:12:10|6500||6500||6500||6500||0
1611875540000|2021-01-28 23:12:20|6477||6477||6477||6477||0
1611875560000|2021-01-28 23:12:40|||||||||18
1611875770000|2021-01-28 23:16:10|||||||||35
1611875790000|2021-01-28 23:16:30|6500||6468||6500||6468||10
1611875800000|2021-01-28 23:16:40|||||||||20
1611875830000|2021-01-28 23:17:10|6500||6468||6500||6468||0
1611875870000|2021-01-28 23:17:50|6484||6484||6484||6484||0
1611875880000|2021-01-28 23:18:00|6500||6500||6500||6500||0
1611875890000|2021-01-28 23:18:10|6468||6468||6468||6468||0
1611875920000|2021-01-28 23:18:40|6484||6468||6484||6468||0
1611875970000|2021-01-28 23:19:30|6484||6468||6484||6468||0
1611876060000|2021-01-28 23:21:00|6484||6484||6484||6484||0
1611876070000|2021-01-28 23:21:10|6468||6468||6468||6468||0
1611876100000|2021-01-28 23:21:40|6484||6468||6500||6468||0
1611876130000|2021-01-28 23:22:10|6484||6484||6484||6484||0
1611876150000|2021-01-28 23:22:30||6452||6452||6452||6452|0
1611876160000|2021-01-28 23:22:40|6468||6468||6468||6468||0
1611876190000|2021-01-28 23:23:10|6484||6484||6484||6484||0
1611876200000|2021-01-28 23:23:20|||||||||10
1611876210000|2021-01-28 23:23:30|||||||||35
1611876220000|2021-01-28 23:23:40|6500||6500||6500||6500||0
1611876230000|2021-01-28 23:23:50|||||||||35
1611876240000|2021-01-28 23:24:00|||||||||70
1611876250000|2021-01-28 23:24:10|6481||6481||6481||6481||70
1611876260000|2021-01-28 23:24:20|||||||||665
1611876270000|2021-01-28 23:24:30|6500||6500||6500||6500||105
1611876300000|2021-01-28 23:25:00|6467||6467||6467||6467||0
1611876410000|2021-01-28 23:26:50|||||||||21
1611876430000|2021-01-28 23:27:10|6500||6500||6500||6500||179
1611876660000|2021-01-28 23:31:00|6467||6467||6467||6467||0
1611876670000|2021-01-28 23:31:10|6500||6500||6500||6500||0
1611876680000|2021-01-28 23:31:20|6467||6467||6467||6467||75
1611876730000|2021-01-28 23:32:10|6500||6500||6500||6500||0
1611876740000|2021-01-28 23:32:20|6467||6467||6467||6467||0
1611876780000|2021-01-28 23:33:00|6500|6456|6467|6456|6500|6456|6467|6456|0
1611876810000|2021-01-28 23:33:30|6483||6467||6483||6467||0
1611876830000|2021-01-28 23:33:50|6483||6467||6483||6467||0
1611876860000|2021-01-28 23:34:20|||||||||10
1611876880000|2021-01-28 23:34:40|6456|6452|6500|6452|6500|6452|6456|6452|902
1611876890000|2021-01-28 23:34:50|||||||||100
1611877090000|2021-01-28 23:38:10|||||||||10
1611877100000|2021-01-28 23:38:20|||||||||1
1611877320000|2021-01-28 23:42:00|6499||6499||6499||6499||10
1611877330000|2021-01-28 23:42:10|||||||||52
1611877500000|2021-01-28 23:45:00|6500|6455|6500|6455|6500|6455|6500|6455|90
1611877560000|2021-01-28 23:46:00|||||||||1
1611877950000|2021-01-28 23:52:30|||||||||210
1611878000000|2021-01-28 23:53:20|6494||6494||6494||6494||0
1611878010000|2021-01-28 23:53:30|6500||6500||6500||6500||0
1611878110000|2021-01-28 23:55:10|||||||||168
1611878980000|2021-01-29 00:09:40|||||||||19
1611879030000|2021-01-29 00:10:30|6475||6475||6475||6475||0
1611879050000|2021-01-29 00:10:50|||||||||10
1611879230000|2021-01-29 00:13:50|6468||6468||6468||6468||0
1611879240000|2021-01-29 00:14:00|6475||6475||6475||6475||0
1611879270000|2021-01-29 00:14:30||6460||6460||6460||6460|0
1611879450000|2021-01-29 00:17:30|6465||6465||6465||6465||0
1611879490000|2021-01-29 00:18:10|6488||6488||6488||6488||0
1611879590000|2021-01-29 00:19:50|||||||||140
1611880070000|2021-01-29 00:27:50|||||||||75
1611880150000|2021-01-29 00:29:10|6500||6500||6500||6500||0
1611880180000|2021-01-29 00:29:40|||||||||70
1611880190000|2021-01-29 00:29:50||6455||6455||6455||6455|210
1611880470000|2021-01-29 00:34:30|||||||||20
1611880490000|2021-01-29 00:34:50|||||||||50
1611880640000|2021-01-29 00:37:20|||||||||5
1611880700000|2021-01-29 00:38:20|||||||||13
1611880870000|2021-01-29 00:41:10|||||||||6
1611880940000|2021-01-29 00:42:20|||||||||20
1611881070000|2021-01-29 00:44:30|||||||||470
1611881600000|2021-01-29 00:53:20||6456||6456||6456||6456|0
1611881840000|2021-01-29 00:57:20||6459||6459||6459||6459|0
1611881930000|2021-01-29 00:58:50||6456||6456||6456||6456|74
1611881940000|2021-01-29 00:59:00||6455||6455||6455||6455|200
1611881970000|2021-01-29 00:59:30||6452||6452||6452||6452|70
1611881990000|2021-01-29 00:59:50||6455||6455||6455||6455|0
1611910800000|2021-01-29 09:00:00|6474|6428|6507|6428|6507|6428|6474|6428|3
1611910860000|2021-01-29 09:01:00|||||||||70
1611911360000|2021-01-29 09:09:20|6506||6506||6506||6506||0
1611911380000|2021-01-29 09:09:40|||||||||60
1611911460000|2021-01-29 09:11:00|||||||||140
1611911500000|2021-01-29 09:11:40|||||||||70
1611911510000|2021-01-29 09:11:50|||||||||140
1611911520000|2021-01-29 09:12:00|||||||||140
1611911530000|2021-01-29 09:12:10|||||||||70
1611911700000|2021-01-29 09:15:00|||||||||70
1611911990000|2021-01-29 09:19:50|||||||||105
1611912510000|2021-01-29 09:28:30|6507||6507||6507||6507||0
1611912560000|2021-01-29 09:29:20|6506||6506||6506||6506||0
1611912670000|2021-01-29 09:31:10|6450||6450||6450||6450||0
1611912750000|2021-01-29 09:32:30|6430||6430||6430||6430||0
1611912760000|2021-01-29 09:32:40|6507||6507||6507||6507||125
1611912860000|2021-01-29 09:34:20|||||||||5
1611913050000|2021-01-29 09:37:30|6506||6506||6506||6506||0
1611913430000|2021-01-29 09:43:50|||||||||70
1611913480000|2021-01-29 09:44:40|||||||||140
1611913510000|2021-01-29 09:45:10|||||||||280
1611913520000|2021-01-29 09:45:20||6400||6400||6400||6400|280
1611913560000|2021-01-29 09:46:00||6401||6401||6401||6401|280
1611913570000|2021-01-29 09:46:10|||||||||210
1611913580000|2021-01-29 09:46:20|||||||||70
1611913600000|2021-01-29 09:46:40|||||||||70
1611913640000|2021-01-29 09:47:20|||||||||140
1611913960000|2021-01-29 09:52:40|||||||||210
1611914380000|2021-01-29 09:59:40|||||||||70
1611914400000|2021-01-29 10:00:00|||||||||35
1611914410000|2021-01-29 10:00:10|||||||||35
1611914420000|2021-01-29 10:00:20||6400||6400||6400||6400|210
1611914430000|2021-01-29 10:00:30|6539|6350|6539|6350|6539|6350|6539|6350|170
1611914440000|2021-01-29 10:00:40|||||||||38
1611914460000|2021-01-29 10:01:00|||||||||140
1611914470000|2021-01-29 10:01:10|||||||||70
1611914480000|2021-01-29 10:01:20|||||||||70
1611914500000|2021-01-29 10:01:40|||||||||140
1611914510000|2021-01-29 10:01:50|||||||||210
1611914520000|2021-01-29 10:02:00|||||||||70
1611914720000|2021-01-29 10:05:20|||||||||70
1611914790000|2021-01-29 10:06:30|||||||||140
1611914800000|2021-01-29 10:06:40|6538||6538||6538||6538||0
1611914990000|2021-01-29 10:09:50|||||||||140
1611915100000|2021-01-29 10:11:40|||||||||70
1611915110000|2021-01-29 10:11:50|||||||||35
1611915120000|2021-01-29 10:12:00|6499|6318|6499|6319|6499|6319|6499|6318|315
1611915130000|2021-01-29 10:12:10|||||||||100
1611915140000|2021-01-29 10:12:20|6498||6498||6498||6498||0
1611915190000|2021-01-29 10:13:10||6318||6318||6318||6318|0
1611915380000|2021-01-29 10:16:20|||||||||140
1611915390000|2021-01-29 10:16:30||6319||6318||6319||6318|350
1611915410000|2021-01-29 10:16:50|||||||||50
1611915440000|2021-01-29 10:17:20||6313||6313||6313||6313|0
1611915470000|2021-01-29 10:17:50|||||||||20
1611915520000|2021-01-29 10:18:40|||||||||280
1611915530000|2021-01-29 10:18:50|||||||||30
1611915570000|2021-01-29 10:19:30||6320||6320||6320||6320|0
1611915990000|2021-01-29 10:26:30||6338||6338||6338||6338|0
1611916230000|2021-01-29 10:30:30||6350||6350||6350||6350|0
1611916320000|2021-01-29 10:32:00||6363||6363||6363||6363|0
1611916450000|2021-01-29 10:34:10|||||||||7
1611917300000|2021-01-29 10:48:20|6520||6520||6520||6520||0
1611917340000|2021-01-29 10:49:00|6519||6519||6519||6519||0
1611917390000|2021-01-29 10:49:50|6499||6519||6519||6499||0
1611917740000|2021-01-29 10:55:40||6364||6364||6364||6364|0
1611918600000|2021-01-29 11:10:00|||||||||140
1611918650000|2021-01-29 11:10:50||6370||6370||6370||6370|0
1611918670000|2021-01-29 11:11:10||6371||6371||6371||6371|0
1611918760000|2021-01-29 11:12:40||6370||6370||6370||6370|0
1611918780000|2021-01-29 11:13:00||6371||6371||6371||6371|0
1611918970000|2021-01-29 11:16:10|6520||6520||6520||6520||0
1611919000000|2021-01-29 11:16:40|6519||6519||6519||6519||0
1611919450000|2021-01-29 11:24:10|6436||6436||6436||6436||0
1611919470000|2021-01-29 11:24:30||6372||6372||6372||6372|0
1611919480000|2021-01-29 11:24:40||6373||6373||6373||6373|0
1611920080000|2021-01-29 11:34:40||6400||6400||6400||6400|0
1611920800000|2021-01-29 11:46:40||6372||6372||6372||6372|280
1611920820000|2021-01-29 11:47:00|||||||||40
1611920840000|2021-01-29 11:47:20||6373||6373||6373||6373|0
1611920990000|2021-01-29 11:49:50||6375||6375||6375||6375|0
1611921000000|2021-01-29 11:50:00||6376||6376||6376||6376|0
1611921240000|2021-01-29 11:54:00|6428||6428||6428||6428||0
1611921260000|2021-01-29 11:54:20||6377||6377||6377||6377|0
1611921280000|2021-01-29 11:54:40||6378||6378||6378||6378|0
1611921350000|2021-01-29 11:55:50|6520||6520||6520||6499||0
1611921360000|2021-01-29 11:56:00|6428||6428||6428||6428||0
1611921440000|2021-01-29 11:57:20|6397||6428||6428||6397||3072
1611921490000|2021-01-29 11:58:10||6379||6379||6379||6379|0
1611921510000|2021-01-29 11:58:30||6380||6380||6380||6380|0
1611921580000|2021-01-29 11:59:40||6381||6381||6381||6381|0
1611921600000|2021-01-29 12:00:00|6447|6400|6499|6400|6499|6400|6422|6400|357
1611921610000|2021-01-29 12:00:10|||||||||50
1611921620000|2021-01-29 12:00:20|||||||||1
1611921630000|2021-01-29 12:00:30|6498||6498||6498||6498||0
1611921640000|2021-01-29 12:00:40|||||||||140
1611921650000|2021-01-29 12:00:50|6484||6498||6498||6484||98
1611921680000|2021-01-29 12:01:20|6453||6453||6453||6453||0
1611921690000|2021-01-29 12:01:30|6498||6499||6499||6498||0
1611921720000|2021-01-29 12:02:00|||||||||7
1611921740000|2021-01-29 12:02:20|||||||||280
1611921750000|2021-01-29 12:02:30|||||||||70
1611921760000|2021-01-29 12:02:40|6476||6476||6476||6476||0
1611921770000|2021-01-29 12:02:50|6499||6499||6499||6499||0
1611921830000|2021-01-29 12:03:50|||||||||5
1611921850000|2021-01-29 12:04:10|||||||||35
1611921860000|2021-01-29 12:04:20|||||||||140
1611921880000|2021-01-29 12:04:40|6497||6499||6499||6497||140
1611921910000|2021-01-29 12:05:10|6444||6499||6499||6444||140
1611921930000|2021-01-29 12:05:30||6401||6401||6401||6401|0
1611921950000|2021-01-29 12:05:50|||||||||10
1611922010000|2021-01-29 12:06:50|6498||6498||6498||6498||0
1611922020000|2021-01-29 12:07:00|||||||||81
1611922030000|2021-01-29 12:07:10|||||||||16
1611922060000|2021-01-29 12:07:40|||||||||1
1611922070000|2021-01-29 12:07:50|||||||||3
1611922110000|2021-01-29 12:08:30||6404||6404||6404||6404|0
1611922120000|2021-01-29 12:08:40||6405||6405||6405||6405|0
1611922200000|2021-01-29 12:10:00|6489||6489||6489||6489||0
1611922220000|2021-01-29 12:10:20|6488|6404|6488|6404|6488|6404|6488|6404|0
1611922250000|2021-01-29 12:10:50||6405||6405||6405||6405|0
1611922260000|2021-01-29 12:11:00|||||||||67
1611922280000|2021-01-29 12:11:20||6408||6408||6408||6408|0
1611922320000|2021-01-29 12:12:00||6416||6416||6416||6416|0
1611922330000|2021-01-29 12:12:10|||||||||21
1611922340000|2021-01-29 12:12:20||6408||6408||6408||6408|100
1611922360000|2021-01-29 12:12:40||6409||6409||6409||6409|0
1611922490000|2021-01-29 12:14:50||6420||6420||6420||6420|0
1611922500000|2021-01-29 12:15:00|||||||||60
1611922510000|2021-01-29 12:15:10||6421||6421||6421||6421|0
1611922540000|2021-01-29 12:15:40|||||||||300
1611922560000|2021-01-29 12:16:00||6428||6421||6428||6421|250
1611922570000|2021-01-29 12:16:10|||||||||1
1611922620000|2021-01-29 12:17:00|6470||6488||6488||6470||130
1611922650000|2021-01-29 12:17:30|||||||||60
1611922710000|2021-01-29 12:18:30||6423||6423||6423||6423|0
1611922840000|2021-01-29 12:20:40|6468||6488||6488||6468||60
1611922850000|2021-01-29 12:20:50|||||||||155
1611923020000|2021-01-29 12:23:40||6424||6424||6424||6424|0
1611923050000|2021-01-29 12:24:10|6475||6475||6475||6475||0
1611923060000|2021-01-29 12:24:20|6499|6427|6499|6424|6499|6427|6499|6424|155
1611923090000|2021-01-29 12:24:50|6468||6499||6499||6468||98
1611923130000|2021-01-29 12:25:30||6427||6427||6427||6427|0
1611923190000|2021-01-29 12:26:30|||||||||151
1611923340000|2021-01-29 12:29:00|||||||||1
1611923360000|2021-01-29 12:29:20||6428||6428||6428||6428|0
1611923380000|2021-01-29 12:29:40|6498||6498||6498||6498||0
1611923480000|2021-01-29 12:31:20|||||||||140
1611923490000|2021-01-29 12:31:30|||||||||70
1611923510000|2021-01-29 12:31:50|6472|6427|6498|6427|6498|6427|6472|6427|270
1611923520000|2021-01-29 12:32:00|6489||6498||6498||6489||364
1611923530000|2021-01-29 12:32:10|||||||||397
1611923540000|2021-01-29 12:32:20|6469|6408|6498|6408|6498|6408|6469|6408|238
1611923550000|2021-01-29 12:32:30||6409||6409||6409||6409|0
1611923560000|2021-01-29 12:32:40|||||||||21
1611923580000|2021-01-29 12:33:00|6468||6498||6498||6451||120
1611923590000|2021-01-29 12:33:10|6427|6408|6427|6408|6427|6408|6427|6408|4
1611923620000|2021-01-29 12:33:40|6499||6499||6499||6499||0
1611923630000|2021-01-29 12:33:50|6427||6427||6427||6427||0
1611923640000|2021-01-29 12:34:00||6405||6405||6405||6405|40
1611923700000|2021-01-29 12:35:00|||||||||98
1611923750000|2021-01-29 12:35:50||6402||6402||6402||6402|270
1611923760000|2021-01-29 12:36:00|6405|6401|6497|6401|6497|6401|6405|6401|778
1611923780000|2021-01-29 12:36:20||6402||6402||6402||6402|0
1611923790000|2021-01-29 12:36:30|6499||6499||6499||6499||0
1611923820000|2021-01-29 12:37:00|6488||6488||6488||6488||0
1611923840000|2021-01-29 12:37:20|6405||6488||6488||6405||209
1611923870000|2021-01-29 12:37:50|6405||6488||6488||6405||319
1611923890000|2021-01-29 12:38:10|||||||||31
1611923900000|2021-01-29 12:38:20||6405||6405||6405||6405|0
1611923910000|2021-01-29 12:38:30||6410||6410||6410||6410|0
1611923920000|2021-01-29 12:38:40|6487||6487||6487||6487||0
1611923930000|2021-01-29 12:38:50||6411||6411||6411||6411|0
1611923950000|2021-01-29 12:39:10||6410||6410||6410||6410|0
1611923980000|2021-01-29 12:39:40||6411||6411||6411||6411|0
1611923990000|2021-01-29 12:39:50|||||||||35
1611924000000|2021-01-29 12:40:00|6466|6410|6487|6410|6487|6410|6466|6410|281
1611924010000|2021-01-29 12:40:10|||||||||431
1611924040000|2021-01-29 12:40:40||6412||6412||6412||6412|97
1611924140000|2021-01-29 12:42:20|||||||||168
1611924170000|2021-01-29 12:42:50|||||||||78
1611924180000|2021-01-29 12:43:00|||||||||82
1611924330000|2021-01-29 12:45:30|6479||6479||6479||6479||440
1611924350000|2021-01-29 12:45:50|6488||6488||6488||6479||0
1611924360000|2021-01-29 12:46:00|6479||6479||6488||6479||0
1611924380000|2021-01-29 12:46:20|||||||||9
1611924390000|2021-01-29 12:46:30|||||||||1
1611924400000|2021-01-29 12:46:40|||||||||1
1611924480000|2021-01-29 12:48:00||6416||6416||6416||6416|0
1611924500000|2021-01-29 12:48:20|6488||6488||6488||6488||0
1611924510000|2021-01-29 12:48:30|6479||6479||6479||6479||70
1611924530000|2021-01-29 12:48:50|||||||||3
1611924590000|2021-01-29 12:49:50|6488||6479||6488||6479||0
1611924630000|2021-01-29 12:50:30|6488||6488||6488||6488||0
1611924640000|2021-01-29 12:50:40|6479||6479||6479||6479||0
1611924670000|2021-01-29 12:51:10|6449||6479||6479||6449||81
1611924680000|2021-01-29 12:51:20|||||||||98
1611924690000|2021-01-29 12:51:30|||||||||81
1611924700000|2021-01-29 12:51:40|||||||||265
1611924740000|2021-01-29 12:52:20|||||||||2
1611924760000|2021-01-29 12:52:40||6402||6402||6402||6402|372
1611924780000|2021-01-29 12:53:00|||||||||51
1611924800000|2021-01-29 12:53:20|6427||6427||6427||6427||4
1611924810000|2021-01-29 12:53:30|6488|6401|6479|6401|6488|6401|6479|6401|94
1611924820000|2021-01-29 12:53:40|||||||||295
1611924920000|2021-01-29 12:55:20|||||||||67
1611924940000|2021-01-29 12:55:40|6478||6478||6478||6478||0
1611924950000|2021-01-29 12:55:50|6477||6477||6477||6477||0
1611925010000|2021-01-29 12:56:50|6448||6477||6477||6448||81
1611925020000|2021-01-29 12:57:00|6416||6416||6416||6416||0
1611925060000|2021-01-29 12:57:40|6478||6477||6478||6477||163
1611925080000|2021-01-29 12:58:00|||||||||141
1611925100000|2021-01-29 12:58:20||6402||6402||6402||6402|0
1611925110000|2021-01-29 12:58:30|6478||6478||6478||6478||0
1611925120000|2021-01-29 12:58:40|6477|6401|6477|6402|6477|6402|6477|6401|0
1611925160000|2021-01-29 12:59:20|6478||6478||6478||6478||0
1611925170000|2021-01-29 12:59:30||6401||6401||6401||6401|0
1611925180000|2021-01-29 12:59:40|6416||6416||6416||6416||0
1611925210000|2021-01-29 13:00:10|6478||6423||6478||6402||860
1611925220000|2021-01-29 13:00:20|6417||6417||6417||6417||389
1611925230000|2021-01-29 13:00:30|6402|6402|6423|6401|6423|6402|6401|6401|1181
1611925240000|2021-01-29 13:00:40|6478||6478||6478||6478||0
1611925250000|2021-01-29 13:00:50|||||||||245
1611925260000|2021-01-29 13:01:00|6477||6478||6478||6414||195
1611925270000|2021-01-29 13:01:10||6402||6402||6402||6402|325
1611925380000|2021-01-29 13:03:00|||||||||500
1611925390000|2021-01-29 13:03:10|6438||6438||6438||6438||2
1611925400000|2021-01-29 13:03:20|||||||||25
1611925430000|2021-01-29 13:03:50|||||||||25
1611925450000|2021-01-29 13:04:10|||||||||2050
1611925560000|2021-01-29 13:06:00||6401||6401||6401||6401|60
1611925570000|2021-01-29 13:06:10|||||||||130
1611925580000|2021-01-29 13:06:20|||||||||60
1611925590000|2021-01-29 13:06:30|||||||||60
1611925640000|2021-01-29 13:07:20|||||||||15
1611925650000|2021-01-29 13:07:30|6437||6437||6437||6437||0
1611925660000|2021-01-29 13:07:40|6438||6437||6438||6437||0
1611925710000|2021-01-29 13:08:30||6402||6402||6402||6402|0
1611925790000|2021-01-29 13:09:50|||||||||25
1611925810000|2021-01-29 13:10:10|6432||6437||6437||6432||0
1611926250000|2021-01-29 13:17:30|||||||||60
1611926280000|2021-01-29 13:18:00|6435|6413|6435|6413|6435|6413|6435|6413|105
1611926320000|2021-01-29 13:18:40|||||||||105
1611926430000|2021-01-29 13:20:30|||||||||470
1611926510000|2021-01-29 13:21:50|||||||||5
1611926540000|2021-01-29 13:22:20|||||||||50
1611926570000|2021-01-29 13:22:50|||||||||13
1611926590000|2021-01-29 13:23:10|||||||||25
1611926720000|2021-01-29 13:25:20|6430|6412|6435|6412|6435|6412|6430|6412|400
1611926730000|2021-01-29 13:25:30|6413|6407|6411|6401|6413|6407|6411|6401|805
1611926740000|2021-01-29 13:25:40|||||||||295
1611926750000|2021-01-29 13:25:50|6409||6411||6411||6409||789
1611926790000|2021-01-29 13:26:30|6435|6402|6435|6402|6435|6402|6435|6402|10
1611926800000|2021-01-29 13:26:40||6411||6402||6411||6402|50
1611926850000|2021-01-29 13:27:30|||||||||35
1611926870000|2021-01-29 13:27:50|6437|6401|6437|6401|6437|6401|6437|6401|0
1611926880000|2021-01-29 13:28:00|6431||6437||6437||6431||5
1611926910000|2021-01-29 13:28:30||6403||6403||6403||6403|0
1611926940000|2021-01-29 13:29:00||6401||6401||6401||6401|400
1611926950000|2021-01-29 13:29:10|||||||||373
1611927090000|2021-01-29 13:31:30|||||||||100
1611927120000|2021-01-29 13:32:00|6434||6434||6434||6434||0
1611927150000|2021-01-29 13:32:30||6402||6402||6402||6402|0
1611927220000|2021-01-29 13:33:40|||||||||1
1611927310000|2021-01-29 13:35:10||6404||6404||6404||6404|0
1611927320000|2021-01-29 13:35:20||6405||6405||6405||6405|0
1611927470000|2021-01-29 13:37:50|6427|6408|6427|6408|6427|6408|6427|6408|80
1611927480000|2021-01-29 13:38:00|6434|6418|6434|6418|6434|6418|6427|6418|275
1611927490000|2021-01-29 13:38:10||6427||6427||6427||6427|100
1611927500000|2021-01-29 13:38:20||6418||6430||6430||6418|300
1611927510000|2021-01-29 13:38:30||6418||6418||6418||6418|252
1611927530000|2021-01-29 13:38:50|6437|6433|6436|6433|6438|6433|6436|6433|179
1611927550000|2021-01-29 13:39:10|6435|6434|6438|6434|6438|6434|6435|6434|730
1611927580000|2021-01-29 13:39:40|6436||6436||6436||6436||139
1611927600000|2021-01-29 13:40:00|||||||||97
1611927630000|2021-01-29 13:40:30|6438|6435|6461|6442|6468|6442|6438|6435|543
1611927730000|2021-01-29 13:42:10|||||||||1
1611927860000|2021-01-29 13:44:20|||||||||25
1611927880000|2021-01-29 13:44:40|||||||||500
1611927980000|2021-01-29 13:46:20|||||||||1
1611928030000|2021-01-29 13:47:10|6454||6454||6454||6454||0
1611928090000|2021-01-29 13:48:10|6461||6461||6461||6461||210
1611928100000|2021-01-29 13:48:20|||||||||6
1611928110000|2021-01-29 13:48:30|||||||||60
1611928120000|2021-01-29 13:48:40|6453||6453||6453||6453||314
1611928180000|2021-01-29 13:49:40|||||||||19
1611928190000|2021-01-29 13:49:50|||||||||16
1611928200000|2021-01-29 13:50:00|||||||||28
1611928210000|2021-01-29 13:50:10|6450|6418|6449|6418|6450|6418|6449|6418|720
1611928260000|2021-01-29 13:51:00|6453|6424|6453|6418|6453|6424|6453|6418|250
1611928270000|2021-01-29 13:51:10||6421||6421||6421||6421|60
1611928390000|2021-01-29 13:53:10|6439|6430|6439|6430|6439|6430|6439|6430|5
1611928400000|2021-01-29 13:53:20|||||||||390
1611928470000|2021-01-29 13:54:30|||||||||2
1611928540000|2021-01-29 13:55:40|6443||6443||6443||6443||105
1611928690000|2021-01-29 13:58:10|||||||||206
1611928700000|2021-01-29 13:58:20|6439|6421|6431|6421|6439|6421|6431|6421|445
1611928810000|2021-01-29 14:00:10|||||||||1
1611928820000|2021-01-29 14:00:20|||||||||81
1611928830000|2021-01-29 14:00:30|6430||6430||6430||6430||0
1611928850000|2021-01-29 14:00:50|6426|6420|6425|6410|6426|6420|6425|6410|205
1611928860000|2021-01-29 14:01:00|6410|6406|6425|6401|6425|6406|6410|6401|215
1611928890000|2021-01-29 14:01:30|||||||||2
1611928940000|2021-01-29 14:02:20||6403||6403||6403||6403|2
1611928970000|2021-01-29 14:02:50|||||||||100
1611929000000|2021-01-29 14:03:20||6412||6413||6413||6412|200
1611929020000|2021-01-29 14:03:40|6439|6417|6439|6417|6439|6417|6439|6417|100
1611929110000|2021-01-29 14:05:10|||||||||105
1611929120000|2021-01-29 14:05:20|||||||||210
1611929140000|2021-01-29 14:05:40|||||||||1
1611929210000|2021-01-29 14:06:50|6433||6433||6433||6433||81
1611929220000|2021-01-29 14:07:00|6425||6424||6425||6424||0
1611929230000|2021-01-29 14:07:10|||||||||325
1611929300000|2021-01-29 14:08:20|||||||||100
1611929320000|2021-01-29 14:08:40|||||||||200
1611929370000|2021-01-29 14:09:30|||||||||5
1611929430000|2021-01-29 14:10:30|||||||||150
1611929480000|2021-01-29 14:11:20|6433|6418|6433|6422|6433|6422|6433|6418|175
1611929520000|2021-01-29 14:12:00|6438|6425|6438|6422|6438|6425|6438|6422|420
1611929670000|2021-01-29 14:14:30|||||||||1
1611929690000|2021-01-29 14:14:50|||||||||1
1611929730000|2021-01-29 14:15:30|||||||||5
1611929800000|2021-01-29 14:16:40|||||||||1
1611929810000|2021-01-29 14:16:50|||||||||2
1611929890000|2021-01-29 14:18:10|||||||||25
1611929990000|2021-01-29 14:19:50|||||||||1
1611930010000|2021-01-29 14:20:10|||||||||11
1611930030000|2021-01-29 14:20:30|||||||||35
1611930080000|2021-01-29 14:21:20|||||||||2
1611930110000|2021-01-29 14:21:50||6423||6423||6423||6423|0
1611930130000|2021-01-29 14:22:10|||||||||70
1611930190000|2021-01-29 14:23:10|||||||||35
1611930270000|2021-01-29 14:24:30|||||||||5
1611930280000|2021-01-29 14:24:40|||||||||3
1611930310000|2021-01-29 14:25:10|||||||||2
1611930350000|2021-01-29 14:25:50||6422||6422||6422||6422|140
1611930480000|2021-01-29 14:28:00|6422|6411|6416|6403|6422|6411|6410|6403|1841
1611930490000|2021-01-29 14:28:10|6413|6401|6413|6401|6416|6401|6411|6401|449
1611930500000|2021-01-29 14:28:20|6416||6416||6416||6416||70
1611930510000|2021-01-29 14:28:30|6413||6416||6416||6413||386
1611930520000|2021-01-29 14:28:40|||||||||10
1611930530000|2021-01-29 14:28:50|||||||||121
1611930540000|2021-01-29 14:29:00|6414||6416||6416||6413||650
1611930550000|2021-01-29 14:29:10|||||||||1035
1611930560000|2021-01-29 14:29:20|||||||||70
1611930590000|2021-01-29 14:29:50|6412||6438||6438||6412||1854
1611930600000|2021-01-29 14:30:00|6428|6403|6438|6426|6438|6429|6412|6403|214723
1611930610000|2021-01-29 14:30:10|6441|6427|6460|6452|6460|6452|6441|6426|54402
1611930620000|2021-01-29 14:30:20|6459|6455|6464|6455|6466|6461|6459|6455|3417
1611930630000|2021-01-29 14:30:30|6465|6460|6449|6446|6465|6460|6447|6446|6376
1611930640000|2021-01-29 14:30:40|6450|6447|6451|6446|6456|6450|6449|6446|4892
1611930650000|2021-01-29 14:30:50|6449|6444|6438|6434|6449|6444|6437|6432|6992
1611930660000|2021-01-29 14:31:00|6439|6436|6435|6431|6439|6437|6429|6422|1200
1611930670000|2021-01-29 14:31:10|6436|6432|6428|6424|6436|6432|6428|6424|5200
1611930680000|2021-01-29 14:31:20|6427|6423|6420|6416|6427|6423|6418|6414|6795
1611930690000|2021-01-29 14:31:30|6423|6418|6430|6426|6430|6426|6423|6418|1100
1611930700000|2021-01-29 14:31:40|6432|6427|6443|6436|6443|6436|6430|6427|1434
1611930710000|2021-01-29 14:31:50|6442|6437|6442|6439|6443|6440|6439|6435|4144
1611930720000|2021-01-29 14:32:00|6441|6435|6440|6432|6441|6436|6435|6431|600
1611930730000|2021-01-29 14:32:10|6436|6434|6447|6443|6447|6443|6436|6434|1000
1611930740000|2021-01-29 14:32:20|6449|6445|6464|6456|6464|6456|6449|6445|800
1611930750000|2021-01-29 14:32:30|6466|6460|6468|6462|6468|6462|6466|6460|0
1611930760000|2021-01-29 14:32:40|6466|6464|6465|6459|6466|6464|6465|6458|1470
1611930770000|2021-01-29 14:32:50|6466|6462|6469|6464|6475|6471|6466|6462|9025
1611930780000|2021-01-29 14:33:00|6470|6467|6475|6469|6475|6469|6470|6467|100
1611930790000|2021-01-29 14:33:10|6472|6467|6480|6474|6480|6477|6472|6467|1200
1611930800000|2021-01-29 14:33:20|6481|6475|6484|6478|6491|6486|6481|6474|3465
1611930810000|2021-01-29 14:33:30|6483|6476|6471|6467|6483|6476|6471|6467|2084
1611930820000|2021-01-29 14:33:40|6470|6464|6478|6472|6478|6472|6467|6460|860
1611930830000|2021-01-29 14:33:50||6476||6476||6476||6476|770
1611930840000|2021-01-29 14:34:00|6482|6477|6480|6477|6482|6478|6478|6476|700
1611930850000|2021-01-29 14:34:10|6479|6476|6492|6485|6492|6485|6479|6476|500
1611930860000|2021-01-29 14:34:20|6493|6487|6496|6487|6496|6487|6493|6487|300
1611930870000|2021-01-29 14:34:30|6495||6495||6495||6494||0
1611930880000|2021-01-29 14:34:40|6491|6483|6483|6477|6491|6485|6482|6477|3176
1611930890000|2021-01-29 14:34:50|6480|6476|6480|6472|6480|6476|6480|6472|663
1611930900000|2021-01-29 14:35:00|6474|6468|6465|6461|6474|6468|6463|6459|354
1611930910000|2021-01-29 14:35:10|6467|6463|6479|6476|6479|6476|6466|6463|4586
1611930920000|2021-01-29 14:35:20|6480|6477|6476|6471|6481|6477|6474|6470|100
1611930930000|2021-01-29 14:35:30|6479|6472|6485|6481|6485|6481|6479|6472|2054
1611930940000|2021-01-29 14:35:40|6486|6482|6489|6486|6489|6486|6486|6482|1008
1611930950000|2021-01-29 14:35:50|6488|6485|6489|6485|6496|6493|6488|6485|3854
1611930960000|2021-01-29 14:36:00|6486|6481|6492|6486|6492|6486|6485|6481|400
1611930970000|2021-01-29 14:36:10|6491|6490|6497|6492|6497|6493|6491|6489|470
1611930980000|2021-01-29 14:36:20|6495|6491|6497|6493|6497|6493|6494|6491|1109
1611930990000|2021-01-29 14:36:30|6495|6492|6499|6495|6502|6499|6492|6490|9047
1611931000000|2021-01-29 14:36:40|6498|6493|6501|6497|6503|6498|6495|6492|1100
1611931010000|2021-01-29 14:36:50|6499|6495|6496|6490|6501|6497|6496|6490|1300
1611931030000|2021-01-29 14:37:10|6498|6495|6499|6496|6500|6496|6498|6495|846
1611931040000|2021-01-29 14:37:20|6500|6497|6500|6497|6500|6497|6500|6497|200
1611931050000|2021-01-29 14:37:30|6498|6496|6500|6497|6500|6499|6498|6496|1300
1611931060000|2021-01-29 14:37:40|||||||||100
1611931070000|2021-01-29 14:37:50|6502|6498|6500|6498|6502|6498|6500|6497|1700
1611931080000|2021-01-29 14:38:00|6498|6496|6499|6495|6499|6497|6497|6493|6669
1611931090000|2021-01-29 14:38:10|6500|6496|6508|6505|6508|6505|6500|6496|7806
1611931100000|2021-01-29 14:38:20|6510|6506|6517|6513|6517|6514|6510|6506|700
1611931110000|2021-01-29 14:38:30|6515|6514|6513|6509|6515|6514|6510|6507|2623
1611931120000|2021-01-29 14:38:40|6517|6510|6517|6514|6517|6514|6517|6509|500
1611931140000|2021-01-29 14:39:00|6519|6517|6527|6522|6527|6522|6516|6514|2168
1611931150000|2021-01-29 14:39:10|6530|6525|6530|6525|6532|6531|6530|6525|2298
1611931160000|2021-01-29 14:39:20|6535|6529|6534|6531|6535|6531|6534|6528|300
1611931170000|2021-01-29 14:39:30|6533|6530|6541|6536|6541|6536|6531|6528|1617
1611931180000|2021-01-29 14:39:40|6538|6533|6542|6540|6542|6540|6534|6529|3500
1611931190000|2021-01-29 14:39:50|6544|6541|6542|6536|6548|6542|6541|6536|2350
1611931200000|2021-01-29 14:40:00|6543|6537|6535|6532|6543|6537|6535|6532|700
1611931210000|2021-01-29 14:40:10|6533|6531|6536|6531|6538|6533|6532|6530|1650
1611931220000|2021-01-29 14:40:20|6540|6538|6537|6534|6541|6539|6537|6534|3845
1611931230000|2021-01-29 14:40:30|6536|6533|6540|6536|6540|6536|6534|6531|2251
1611931240000|2021-01-29 14:40:40|6541|6537|6542|6539|6546|6540|6540|6536|1200
1611931250000|2021-01-29 14:40:50|6541|6538|6541|6538|6544|6539|6540|6538|600
1611931260000|2021-01-29 14:41:00|6540|6539|6540|6538|6544|6541|6539|6537|1575
1611931270000|2021-01-29 14:41:10|6546|6542|6541|6538|6546|6542|6539|6538|5200
1611931280000|2021-01-29 14:41:20|6540|6537|6534|6531|6540|6537|6534|6530|500
1611931290000|2021-01-29 14:41:30|6535|6530|6528|6524|6537|6533|6528|6524|2900
1611931300000|2021-01-29 14:41:40|6529|6531|6535|6531|6536|6532|6529|6525|400
1611931310000|2021-01-29 14:41:50|6533|6530|6529|6525|6534|6531|6528|6524|2403
1611931320000|2021-01-29 14:42:00|6528|6526|6539|6534|6539|6536|6528|6526|2426
1611931330000|2021-01-29 14:42:10|6537|6532|6539|6534|6539|6534|6533|6529|2564
1611931340000|2021-01-29 14:42:20|6541|6535|6543|6538|6546|6542|6540|6535|4100
1611931350000|2021-01-29 14:42:30|6545|6539|6547|6542|6547|6543|6545|6539|900
1611931360000|2021-01-29 14:42:40|6545|6541|6547|6543|6547|6543|6540|6538|4300
1611931370000|2021-01-29 14:42:50|6543|6540|6549|6545|6550|6546|6543|6540|1000
1611931380000|2021-01-29 14:43:00|6550|6546|6545|6543|6550|6547|6542|6539|7928
1611931390000|2021-01-29 14:43:10|6546|6544|6545|6540|6548|6545|6542|6539|3040
1611931400000|2021-01-29 14:43:20|6544|6544|6548|6544|6548|6544|6542|6540|1500
1611931410000|2021-01-29 14:43:30|6549|6545|6547|6541|6550|6546|6546|6541|1300
1611931420000|2021-01-29 14:43:40|6544|6540|6539|6535|6545|6541|6539|6534|900
1611931430000|2021-01-29 14:43:50|6541|6536|6540|6537|6541|6538|6539|6536|1343
1611931440000|2021-01-29 14:44:00|6539|6536|6540|6537|6542|6539|6534|6530|16125
1611931450000|2021-01-29 14:44:10|6541|6539|6547|6544|6547|6544|6539|6536|14731
1611931460000|2021-01-29 14:44:20|6548|6545|6550|6547|6550|6547|6546|6543|5833
1611931470000|2021-01-29 14:44:30|6548|6545|6550|6547|6550|6548|6547|6545|7319
1611931480000|2021-01-29 14:44:40|6555|6548|6551|6547|6555|6551|6548|6547|7781
1611931490000|2021-01-29 14:44:50|6549|6545|6536|6534|6549|6545|6535|6533|2500
1611931500000|2021-01-29 14:45:00|6535|6532|6534|6531|6536|6533|6531|6526|1486
1611931510000|2021-01-29 14:45:10|6531|6528|6529|6527|6531|6528|6529|6525|1400
1611931520000|2021-01-29 14:45:20|6528|6526|6531|6527|6532|6529|6526|6522|3000
1611931530000|2021-01-29 14:45:30|6530|6528|6531|6530|6533|6531|6530|6527|2220
1611931540000|2021-01-29 14:45:40|6530|6529|6535|6532|6535|6532|6530|6529|1400
1611931550000|2021-01-29 14:45:50|6536|6535|6537|6533|6537|6535|6534|6533|4265
1611931560000|2021-01-29 14:46:00|6536|6532|6536|6535|6537|6535|6536|6532|400
1611931570000|2021-01-29 14:46:10|6538|6536|6541|6538|6543|6540|6536|6536|4700
1611931580000|2021-01-29 14:46:20|6540|6539|6544|6542|6545|6543|6539|6539|2000
1611931590000|2021-01-29 14:46:30|6546|6543|6549|6547|6549|6547|6544|6541|2743
1611931600000|2021-01-29 14:46:40|6548|6548|6553|6551|6554|6551|6548|6546|6981
1611931610000|2021-01-29 14:46:50|6554|6552|6555|6554|6555|6554|6553|6551|2330
1611931620000|2021-01-29 14:47:00|6556|6555|6563|6560|6563|6560|6555|6553|10024
1611931630000|2021-01-29 14:47:10|6565|6561|6563|6561|6565|6562|6562|6560|2006
1611931640000|2021-01-29 14:47:20|6568|6566|6568|6565|6571|6569|6565|6564|7106
1611931650000|2021-01-29 14:47:30|6572|6570|6576|6572|6578|6574|6572|6570|1699
1611931660000|2021-01-29 14:47:40|6577|6574|6575|6571|6577|6574|6568|6567|3629
1611931670000|2021-01-29 14:47:50|6574|6570|6577|6574|6577|6574|6574|6570|2400
1611931680000|2021-01-29 14:48:00|6575|6573|6570|6568|6575|6573|6566|6564|10542
1611931690000|2021-01-29 14:48:10|6572|6569|6566|6564|6572|6570|6566|6564|5300
1611931700000|2021-01-29 14:48:20|6567|6565|6568|6566|6568|6566|6567|6565|200
1611931710000|2021-01-29 14:48:30|6569|6567|6566|6564|6569|6568|6566|6564|3000
1611931720000|2021-01-29 14:48:40|6568|6565|6568|6566|6569|6566|6567|6565|1399
1611931730000|2021-01-29 14:48:50|6570|6567|6579|6577|6579|6577|6570|6567|1295
1611931740000|2021-01-29 14:49:00|6578|6575|6576|6574|6578|6575|6575|6573|2247
1611931750000|2021-01-29 14:49:10|6575|6573|6575|6572|6575|6574|6573|6572|2170
1611931760000|2021-01-29 14:49:20|6573|6569|6571|6568|6573|6570|6569|6568|2500
1611931770000|2021-01-29 14:49:30|6570|6567|6568|6564|6570|6567|6565|6562|800
1611931780000|2021-01-29 14:49:40|6567|6563|6563|6560|6568|6564|6563|6560|200
1611931800000|2021-01-29 14:50:00|6568|6565|6560|6556|6568|6565|6557|6555|3610
1611931810000|2021-01-29 14:50:10|6558|6557|6558|6553|6558|6557|6558|6553|0
1611931830000|2021-01-29 14:50:30|6559|6554|6563|6561|6563|6561|6559|6554|3000
1611931840000|2021-01-29 14:50:40|6562|6560|6560|6558|6564|6561|6560|6557|1466
1611931850000|2021-01-29 14:50:50||6557||6557||6557||6557|500
1611931860000|2021-01-29 14:51:00|6561|6558|6564|6561|6564|6561|6561|6558|931
1611931870000|2021-01-29 14:51:10|6563|6560|6556|6553|6563|6561|6556|6553|2656
1611931880000|2021-01-29 14:51:20|6555|6554|6549|6544|6555|6554|6549|6544|2389
1611931890000|2021-01-29 14:51:30|6548|6546|6546|6544|6549|6548|6546|6544|6346
1611931900000|2021-01-29 14:51:40|6545|6543|6544|6541|6546|6543|6543|6539|2200
1611931910000|2021-01-29 14:51:50|6543|6540|6539|6535|6543|6540|6539|6535|977
1611931920000|2021-01-29 14:52:00|6536|6532|6544|6541|6544|6541|6535|6532|400
1611931930000|2021-01-29 14:52:10|6546|6542|6544|6540|6546|6543|6543|6538|2800
1611931940000|2021-01-29 14:52:20|6543||6543||6543||6543||109
1611931950000|2021-01-29 14:52:30|6544|6541|6551|6547|6552|6549|6544|6540|500
1611931960000|2021-01-29 14:52:40|6552|6548|6553|6550|6553|6550|6552|6548|0
1611931970000|2021-01-29 14:52:50|6552|6551|6557|6554|6557|6554|6551|6551|4813
1611931980000|2021-01-29 14:53:00|6559|6555|6557|6554|6559|6556|6556|6554|1405
1611931990000|2021-01-29 14:53:10|6556|6555|6560|6558|6560|6558|6556|6554|300
1611932000000|2021-01-29 14:53:20|6558|6556|6560|6556|6560|6559|6558|6556|500
1611932010000|2021-01-29 14:53:30|6561|6557|6563|6561|6563|6561|6559|6557|900
1611932020000|2021-01-29 14:53:40|6565|6560|6565|6560|6565|6560|6565|6560|100
1611932030000|2021-01-29 14:53:50|6567|6565|6571|6567|6571|6568|6567|6565|400
1611932040000|2021-01-29 14:54:00|6570|6568|6562|6559|6570|6568|6561|6559|3533
1611932050000|2021-01-29 14:54:10||6558||6558||6558||6558|0
1611932060000|2021-01-29 14:54:20|6563|6560|6564|6561|6565|6561|6563|6560|200
1611932070000|2021-01-29 14:54:30|6563|6562|6565|6562|6565|6562|6563|6561|300
1611932080000|2021-01-29 14:54:40|6563|6561|6562|6560|6563|6561|6561|6559|1366
1611932090000|2021-01-29 14:54:50|6561|6559|6565|6562|6565|6562|6561|6559|700
1611932100000|2021-01-29 14:55:00|6566|6563|6568|6566|6569|6567|6566|6563|2500
1611932110000|2021-01-29 14:55:10|6567|6565|6563|6558|6567|6565|6560|6557|13740
1611932120000|2021-01-29 14:55:20|6561|6557|6556|6553|6561|6557|6556|6553|676
1611932130000|2021-01-29 14:55:30|6557|6555|6550|6547|6558|6555|6550|6547|1763
1611932140000|2021-01-29 14:55:40|6552|6546|6555|6554|6555|6554|6551|6546|3994
1611932150000|2021-01-29 14:55:50|6558|6556|6564|6562|6565|6562|6555|6552|4690
1611932160000|2021-01-29 14:56:00|6561|6559|6561|6559|6561|6559|6561|6559|0
1611932170000|2021-01-29 14:56:10|6566|6562|6565|6562|6566|6562|6565|6562|100
1611932180000|2021-01-29 14:56:20|6563|6560|6560|6558|6563|6560|6558|6557|3310
1611932190000|2021-01-29 14:56:30|6558|6555|6558|6554|6558|6555|6555|6553|1988
1611932200000|2021-01-29 14:56:40|6557|6555|6558|6555|6558|6556|6554|6553|3800
1611932210000|2021-01-29 14:56:50|6557|6554|6558|6556|6560|6557|6556|6554|2300
1611932220000|2021-01-29 14:57:00|6559|6557|6559|6556|6559|6558|6558|6556|1500
1611932230000|2021-01-29 14:57:10|6558|6557|6561|6558|6564|6563|6557|6557|4004
1611932240000|2021-01-29 14:57:20|6557|6556|6551|6549|6557|6556|6551|6549|1464
1611932250000|2021-01-29 14:57:30|6550|6548|6556|6553|6556|6554|6549|6547|1786
1611932260000|2021-01-29 14:57:40|6555|6551|6552|6549|6555|6551|6552|6549|763
1611932270000|2021-01-29 14:57:50|6551|6550|6554|6551|6554|6551|6551|6550|1830
1611932280000|2021-01-29 14:58:00|6551|6549|6548|6546|6551|6549|6548|6545|200
1611932290000|2021-01-29 14:58:10|6547|6545|6546|6543|6548|6547|6542|6539|14214
1611932300000|2021-01-29 14:58:20|6548|6545|6552|6549|6552|6550|6548|6545|1550
1611932310000|2021-01-29 14:58:30|6553|6550|6552|6550|6556|6554|6551|6550|1100
1611932330000|2021-01-29 14:58:50|6553|6551|6559|6556|6559|6556|6553|6551|1400
1611932340000|2021-01-29 14:59:00|6560|6555|6556|6553|6561|6555|6556|6553|500
1611932350000|2021-01-29 14:59:10|6558|6554|6562|6560|6565|6563|6558|6554|2453
1611932360000|2021-01-29 14:59:20|6564|6563|6567|6564|6567|6564|6564|6563|8441
1611932370000|2021-01-29 14:59:30|6566|6565|6561|6559|6566|6565|6560|6557|5053
1611932380000|2021-01-29 14:59:40|6560|6558|6559|6556|6561|6558|6558|6556|300
1611932390000|2021-01-29 14:59:50|6560|6557|6559|6556|6560|6557|6559|6556|1083
1611932400000|2021-01-29 15:00:00|6560|6557|6561|6559|6561|6560|6559|6556|4363
1611932410000|2021-01-29 15:00:10|6562|6557|6561|6558|6562|6559|6560|6557|1048
1611932420000|2021-01-29 15:00:20|6562|6559|6558|6556|6562|6559|6558|6556|500
1611932430000|2021-01-29 15:00:30|6557|6555|6559|6556|6559|6556|6556|6554|842
1611932440000|2021-01-29 15:00:40|6558|6557|6558|6556|6558|6557|6558|6554|700
1611932450000|2021-01-29 15:00:50|6557|6555|6553|6551|6558|6555|6553|6551|2813
1611932460000|2021-01-29 15:01:00|6555|6552|6555|6552|6555|6552|6555|6552|1355
1611932470000|2021-01-29 15:01:10|6554|6551|6547|6544|6554|6551|6547|6544|300
1611932480000|2021-01-29 15:01:20|6545|6543|6536|6533|6545|6543|6535|6533|2000
1611932490000|2021-01-29 15:01:30|6535|6534|6536|6533|6541|6539|6534|6532|3600
1611932500000|2021-01-29 15:01:40|6535|6532|6533|6530|6535|6532|6533|6530|1500
1611932510000|2021-01-29 15:01:50|6532|6531|6535|6533|6535|6533|6532|6531|900
1611932520000|2021-01-29 15:02:00|6536|6535|6540|6536|6540|6538|6536|6535|700
1611932530000|2021-01-29 15:02:10|6542|6539|6545|6543|6545|6543|6541|6539|599
1611932540000|2021-01-29 15:02:20|6543|6542|6545|6543|6545|6543|6543|6541|500
1611932550000|2021-01-29 15:02:30|6546|6541|6542|6539|6546|6541|6542|6539|2302
1611932570000|2021-01-29 15:02:50|6541|6537|6537|6535|6541|6537|6536|6534|956
1611932580000|2021-01-29 15:03:00|6534|6531|6529|6526|6534|6531|6529|6526|0
1611932590000|2021-01-29 15:03:10|6528|6527|6524|6521|6530|6529|6521|6520|3097
1611932600000|2021-01-29 15:03:20|6523|6524|6528|6524|6528|6524|6523|6524|300
1611932610000|2021-01-29 15:03:30|6526|6522|6521|6520|6526|6522|6521|6520|2540
1611932620000|2021-01-29 15:03:40|6522|6521|6526|6523|6529|6527|6522|6521|5560
1611932630000|2021-01-29 15:03:50|6527|6524|6535|6531|6535|6532|6527|6524|8130
1611932640000|2021-01-29 15:04:00|6536|6533|6540|6536|6540|6536|6535|6533|9898
1611932650000|2021-01-29 15:04:10|6541|6538|6542|6538|6543|6538|6541|6538|100
1611932660000|2021-01-29 15:04:20|6543|6539|6543|6540|6543|6540|6543|6539|0
1611932670000|2021-01-29 15:04:30|6545|6543|6549|6545|6549|6546|6545|6543|265
1611932680000|2021-01-29 15:04:40|6547|6546|6548|6545|6548|6546|6547|6545|350
1611932690000|2021-01-29 15:04:50|6549||6549||6549||6549||0
1611932700000|2021-01-29 15:05:00|6548|6544|6546|6543|6548|6544|6543|6540|4037
1611932710000|2021-01-29 15:05:10||6544||6545||6545||6544|780
1611932720000|2021-01-29 15:05:20|6548|6544|6554|6551|6554|6552|6548|6544|5129
1611932730000|2021-01-29 15:05:30|6552|6550|6553|6551|6554|6551|6552|6550|468
1611932740000|2021-01-29 15:05:40|6554|6550|6552|6550|6554|6550|6552|6550|600
1611932750000|2021-01-29 15:05:50|6550|6551|6547|6544|6550|6551|6546|6543|4384
1611932760000|2021-01-29 15:06:00|6549|6546|6549|6546|6549|6546|6549|6546|600
1611932770000|2021-01-29 15:06:10|6551|6547|6556|6553|6556|6553|6551|6547|1100
1611932780000|2021-01-29 15:06:20|6555|6554|6553|6551|6555|6554|6552|6551|2073
1611932790000|2021-01-29 15:06:30|6554|6552|6551|6547|6556|6552|6551|6547|924
1611932800000|2021-01-29 15:06:40|6550|6548|6550|6547|6554|6551|6550|6547|1327
1611932820000|2021-01-29 15:07:00|6551|6548|6554|6552|6555|6552|6551|6548|500
1611932830000|2021-01-29 15:07:10|6553|6551|6549|6546|6554|6551|6548|6546|1493
1611932840000|2021-01-29 15:07:20|6548|6545|6549|6545|6549|6545|6547|6542|500
1611932850000|2021-01-29 15:07:30|6548|6546|6547|6543|6548|6546|6547|6543|600
1611932860000|2021-01-29 15:07:40|6548|6544|6548|6544|6548|6544|6548|6544|300
1611932870000|2021-01-29 15:07:50|6549||6547||6549||6547||0
1611932880000|2021-01-29 15:08:00|6549|6545|6545|6543|6549|6546|6543|6542|1725
1611932890000|2021-01-29 15:08:10|6544|6541|6545|6542|6545|6542|6542|6540|0
1611932900000|2021-01-29 15:08:20|6544|6543|6545|6543|6545|6543|6543|6542|1100
1611932910000|2021-01-29 15:08:30|6541|6539|6541|6538|6541|6539|6538|6536|600
1611932920000|2021-01-29 15:08:40|6542|6539|6543|6539|6543|6540|6541|6538|1416
1611932930000|2021-01-29 15:08:50|6544|6541|6544|6542|6545|6543|6544|6541|200
1611932940000|2021-01-29 15:09:00|6543|6539|6540|6537|6543|6539|6540|6537|1100
1611932950000|2021-01-29 15:09:10|6542|6538|6542|6538|6542|6538|6542|6538|100
1611932960000|2021-01-29 15:09:20|6540|6539|6539|6536|6540|6539|6539|6536|400
1611932970000|2021-01-29 15:09:30|6540|6537|6542|6539|6542|6539|6539|6537|400
1611932980000|2021-01-29 15:09:40|6544|6542|6545|6542|6545|6543|6544|6542|500
1611932990000|2021-01-29 15:09:50|6546|6544|6549|6547|6549|6547|6546|6543|985
1611933000000|2021-01-29 15:10:00|6550|6548|6553|6551|6554|6553|6549|6548|1700
1611933010000|2021-01-29 15:10:10|6552|6549|6556|6553|6556|6554|6552|6549|3200
1611933030000|2021-01-29 15:10:30|6557|6555|6561|6558|6564|6562|6557|6555|4205
1611933040000|2021-01-29 15:10:40|6564|6562|6566|6563|6566|6563|6562|6561|1300
1611933050000|2021-01-29 15:10:50|6563|6561|6561|6560|6563|6561|6561|6558|1995
1611933080000|2021-01-29 15:11:20|6560|6558|6560|6558|6561|6558|6558|6556|1600
1611933090000|2021-01-29 15:11:30|6561|6560|6560|6557|6563|6561|6560|6557|1778
1611933100000|2021-01-29 15:11:40|6558|6556|6556|6553|6558|6556|6556|6553|600
1611933110000|2021-01-29 15:11:50|6558|6555|6559|6557|6560|6557|6557|6554|2850
1611933120000|2021-01-29 15:12:00|6560|6558|6560|6557|6560|6558|6558|6557|430
1611933140000|2021-01-29 15:12:20|6559|6558|6560|6558|6560|6559|6557|6556|1718
1611933160000|2021-01-29 15:12:40|6561|6559|6560|6557|6561|6560|6560|6557|1691
1611933170000|2021-01-29 15:12:50|6558|6555|6556|6554|6558|6555|6555|6554|400
1611933180000|2021-01-29 15:13:00|6557|6553|6553|6549|6557|6553|6552|6549|2218
1611933190000|2021-01-29 15:13:10|6552|6552|6558|6556|6558|6557|6552|6552|2031
1611933200000|2021-01-29 15:13:20|6559|6555|6560|6557|6560|6557|6556|6554|3222
1611933210000|2021-01-29 15:13:30|6561|6559|6564|6561|6564|6561|6561|6559|613
1611933220000|2021-01-29 15:13:40|6565|6560|6564|6562|6565|6564|6563|6560|1440
1611933230000|2021-01-29 15:13:50|6565|6563|6568|6566|6568|6566|6565|6563|800
1611933240000|2021-01-29 15:14:00|6569|6567|6570|6568|6570|6569|6569|6567|700
1611933250000|2021-01-29 15:14:10|6572|6569|6576|6573|6576|6575|6572|6569|3080
1611933260000|2021-01-29 15:14:20|6575|6572|6570|6567|6575|6572|6570|6567|2571
1611933270000|2021-01-29 15:14:30|6571|6568|6572|6569|6573|6569|6571|6568|100
1611933280000|2021-01-29 15:14:40|6573|6571|6574|6571|6574|6571|6573|6571|100
1611933290000|2021-01-29 15:14:50|6573|6569|6571|6567|6574|6572|6571|6567|2783
1611933300000|2021-01-29 15:15:00|6569|6565|6568|6565|6569|6566|6568|6565|100
1611933320000|2021-01-29 15:15:20|6567||6568||6568||6567||100
1611933330000|2021-01-29 15:15:30|||||||||100
1611933340000|2021-01-29 15:15:40|6569|6566|6572|6570|6572|6571|6569|6566|1315
1611933350000|2021-01-29 15:15:50|6573|6571|6573|6570|6573|6571|6572|6570|1200
1611933360000|2021-01-29 15:16:00|6572|6569|6568|6565|6573|6569|6568|6565|2350
1611933370000|2021-01-29 15:16:10|6567|6566|6567|6565|6568|6567|6566|6565|1943
1611933390000|2021-01-29 15:16:30|6566|6564|6566|6564|6566|6564|6565|6562|1958
1611933400000|2021-01-29 15:16:40|6565|6563|6565|6562|6565|6563|6564|6562|200
1611933410000|2021-01-29 15:16:50|6564|6560|6561|6558|6564|6560|6561|6558|600
1611933430000|2021-01-29 15:17:10|6562|6559|6560|6558|6562|6559|6558|6555|1000
1611933440000|2021-01-29 15:17:20|6561|6559|6561|6559|6562|6560|6561|6559|400
1611933450000|2021-01-29 15:17:30|6562|6560|6562|6560|6562|6560|6562|6560|0
1611933460000|2021-01-29 15:17:40|6563|6561|6559|6558|6565|6563|6559|6558|1518
1611933470000|2021-01-29 15:17:50|6558|6557|6559|6557|6560|6557|6558|6556|640
1611933480000|2021-01-29 15:18:00|6558|6556|6554|6552|6558|6556|6554|6552|1000
1611933490000|2021-01-29 15:18:10|6555|6553|6555|6553|6555|6553|6555|6553|100
1611933500000|2021-01-29 15:18:20|6556|6554|6557|6555|6557|6555|6556|6553|900
1611933520000|2021-01-29 15:18:40|6556|6554|6556|6554|6556|6555|6555|6554|653
1611933540000|2021-01-29 15:19:00|6557|6555|6555|6554|6559|6558|6555|6553|1600
1611933550000|2021-01-29 15:19:10|6558|6555|6558|6555|6558|6556|6557|6554|300
1611933560000|2021-01-29 15:19:20|6559|6556|6559|6556|6559|6556|6559|6556|100
1611933570000|2021-01-29 15:19:30|6558|6555|6556|6554|6558|6555|6555|6554|2418
1611933580000|2021-01-29 15:19:40|6557||6556||6557||6556||200
1611933590000|2021-01-29 15:19:50|6555|6551|6550|6547|6555|6552|6550|6547|900
1611933600000|2021-01-29 15:20:00|6549|6548|6552|6549|6552|6549|6548|6547|1300
1611933610000|2021-01-29 15:20:10|6553|6550|6552|6551|6553|6551|6551|6550|400
1611933620000|2021-01-29 15:20:20|6553|6552|6555|6553|6556|6554|6553|6551|2200
1611933630000|2021-01-29 15:20:30|6556|6554|6557|6555|6557|6555|6556|6553|700
1611933640000|2021-01-29 15:20:40|6559|6556|6559|6557|6559|6557|6559|6556|2500
1611933650000|2021-01-29 15:20:50|6560|6558|6560|6558|6560|6558|6560|6558|100
1611933660000|2021-01-29 15:21:00|6559|6557|6556|6553|6559|6557|6555|6553|10404
1611933670000|2021-01-29 15:21:10|6557|6554|6559|6556|6559|6557|6557|6554|1200
1611933680000|2021-01-29 15:21:20|6560|6557|6566|6564|6566|6564|6560|6557|6400
1611933690000|2021-01-29 15:21:30|6565|6562|6564|6562|6565|6562|6564|6562|100
1611933710000|2021-01-29 15:21:50|6563|6561|6565|6562|6565|6564|6562|6561|1800
1611933720000|2021-01-29 15:22:00|6562|6560|6564|6561|6564|6562|6561|6560|952
1611933730000|2021-01-29 15:22:10|6565|6563|6566|6565|6566|6565|6565|6563|400
1611933740000|2021-01-29 15:22:20|6565|6564|6565|6564|6565|6564|6565|6564|100
1611933750000|2021-01-29 15:22:30|6564|6563|6566|6563|6567|6565|6563|6561|4730
1611933770000|2021-01-29 15:22:50|6567|6565|6570|6569|6570|6569|6567|6565|3844
1611933780000|2021-01-29 15:23:00|6572|6570|6584|6581|6584|6583|6571|6570|14780
1611933790000|2021-01-29 15:23:10|6586|6582|6584|6581|6587|6584|6582|6581|8800
1611933800000|2021-01-29 15:23:20|6585|6583|6585|6584|6585|6584|6585|6583|842
1611933810000|2021-01-29 15:23:30|6586|6585|6584|6582|6587|6585|6583|6582|673
1611933820000|2021-01-29 15:23:40|6583|6581|6580|6578|6583|6581|6579|6577|2896
1611933840000|2021-01-29 15:24:00|6578|6576|6571|6570|6578|6576|6570|6567|1732
1611933850000|2021-01-29 15:24:10||6569||6569||6569||6569|156
1611933860000|2021-01-29 15:24:20|6570|6570|6571|6568|6571|6570|6570|6568|802
1611933870000|2021-01-29 15:24:30||6569||6569||6569||6569|337
1611933880000|2021-01-29 15:24:40||6568||6568||6568||6568|0
1611933890000|2021-01-29 15:24:50||6569||6569||6569||6569|100
1611933900000|2021-01-29 15:25:00|6570|6568|6570|6568|6570|6568|6570|6568|0
1611933910000|2021-01-29 15:25:10|6571|6569|6571|6569|6573|6571|6570|6569|1832
1611933920000|2021-01-29 15:25:20|6573|6570|6578|6576|6578|6576|6573|6570|6632
1611933930000|2021-01-29 15:25:30|6579|6577|6582|6580|6583|6582|6579|6577|4987
1611933940000|2021-01-29 15:25:40|6583|6581|6576|6573|6583|6581|6576|6573|2463
1611933950000|2021-01-29 15:25:50|6573|6572|6574|6571|6575|6572|6572|6571|1250
1611933960000|2021-01-29 15:26:00|6573|6567|6570|6567|6573|6568|6570|6567|400
1611933970000|2021-01-29 15:26:10|6569|6566|6567|6564|6569|6566|6567|6564|400
1611933980000|2021-01-29 15:26:20|6566|6565|6570|6568|6570|6568|6566|6565|760
1611933990000|2021-01-29 15:26:30|6571|6569|6571|6569|6574|6571|6571|6569|400
1611934000000|2021-01-29 15:26:40|6569|6568|6569|6567|6569|6568|6569|6567|200
1611934010000|2021-01-29 15:26:50|6570||6570||6570||6570||0
1611934020000|2021-01-29 15:27:00|6571|6568|6571|6568|6572|6569|6571|6568|300
1611934030000|2021-01-29 15:27:10|6572|6569|6572|6569|6572|6569|6572|6569|0
1611934040000|2021-01-29 15:27:20|6573|6570|6573|6570|6573|6571|6573|6570|200
1611934050000|2021-01-29 15:27:30|6574|6572|6574|6572|6574|6572|6574|6572|100
1611934060000|2021-01-29 15:27:40|6573|6573|6572|6571|6573|6573|6572|6571|804
1611934070000|2021-01-29 15:27:50|6571|6570|6571|6568|6571|6570|6569|6568|1100
1611934080000|2021-01-29 15:28:00|6570|6569|6571|6568|6571|6569|6570|6568|400
1611934090000|2021-01-29 15:28:10||6569||6569||6569||6569|100
1611934100000|2021-01-29 15:28:20|6570|6568|6570|6568|6570|6568|6569|6568|100
1611934110000|2021-01-29 15:28:30|6567|6564|6567|6564|6567|6564|6567|6564|100
1611934120000|2021-01-29 15:28:40|6568|6565|6575|6573|6575|6573|6568|6565|1558
1611934130000|2021-01-29 15:28:50|6574|6572|6571|6569|6574|6572|6571|6569|300
1611934140000|2021-01-29 15:29:00|6572|6570|6575|6573|6575|6573|6572|6570|600
1611934150000|2021-01-29 15:29:10|6576|6574|6578|6577|6578|6577|6576|6574|1000
1611934170000|2021-01-29 15:29:30||6575||6575||6575||6575|0
1611934180000|2021-01-29 15:29:40|||||||||300
1611934190000|2021-01-29 15:29:50|6577|6576|6577|6575|6578|6576|6577|6575|500
1611934200000|2021-01-29 15:30:00|6578|6576|6579|6578|6579|6578|6576|6575|500
1611934210000|2021-01-29 15:30:10|6580|6579|6582|6580|6582|6581|6580|6579|898
1611934220000|2021-01-29 15:30:20|6581|6579|6577|6576|6581|6579|6577|6576|1807
1611934230000|2021-01-29 15:30:30|6578|6575|6575|6574|6578|6575|6575|6574|430
1611934240000|2021-01-29 15:30:40|6574|6573|6575|6574|6576|6574|6573|6571|1700
1611934250000|2021-01-29 15:30:50|6576|6573|6576|6575|6576|6575|6576|6572|100
1611934260000|2021-01-29 15:31:00|6575|6574|6575|6572|6575|6574|6575|6572|906
1611934270000|2021-01-29 15:31:10|6576|6574|6577|6576|6577|6576|6576|6574|200
1611934280000|2021-01-29 15:31:20|6576|6575|6578|6575|6578|6576|6575|6574|3600
1611934290000|2021-01-29 15:31:30|6581|6579|6582|6580|6582|6581|6581|6579|1085
1611934300000|2021-01-29 15:31:40|6581|6579|6579|6577|6581|6579|6579|6577|100
1611934310000|2021-01-29 15:31:50|6576|6575|6575|6573|6576|6575|6573|6572|2915
1611934320000|2021-01-29 15:32:00|6574|6572|6573|6571|6574|6572|6573|6571|400
1611934330000|2021-01-29 15:32:10|6571|6570|6576|6575|6576|6575|6571|6570|1543
1611934340000|2021-01-29 15:32:20|6577|6576|6575|6574|6578|6577|6575|6574|1600
1611934370000|2021-01-29 15:32:50|6576|6575|6576|6574|6578|6576|6576|6574|700
1611934390000|2021-01-29 15:33:10|6577|6575|6576|6575|6578|6576|6576|6575|400
1611934400000|2021-01-29 15:33:20|6577|6576|6577|6576|6577|6576|6577|6575|200
1611934410000|2021-01-29 15:33:30|6578|6577|6578|6577|6580|6579|6578|6577|2235
1611934420000|2021-01-29 15:33:40|6579|6578|6579|6577|6579|6578|6578|6577|600
1611934430000|2021-01-29 15:33:50|6578|6576|6578|6577|6578|6577|6577|6576|1708
1611934440000|2021-01-29 15:34:00|6577|6576|6577|6576|6578|6576|6577|6576|400
1611934450000|2021-01-29 15:34:10|6578|6577|6574|6573|6578|6577|6574|6572|1000
1611934460000|2021-01-29 15:34:20|6575|6574|6574|6573|6575|6574|6574|6573|500
1611934470000|2021-01-29 15:34:30|6575|6574|6576|6575|6577|6575|6575|6574|800
1611934480000|2021-01-29 15:34:40|6575|6574|6576|6575|6576|6575|6575|6574|700
1611934490000|2021-01-29 15:34:50|6578|6576|6579|6578|6579|6578|6578|6576|400
1611934500000|2021-01-29 15:35:00|6580|6579|6583|6582|6583|6582|6580|6579|2500
1611934510000|2021-01-29 15:35:10|6584|6583|6583|6582|6584|6583|6583|6582|6124
1611934520000|2021-01-29 15:35:20|6582|6581|6583|6582|6583|6582|6580|6579|3536
1611934530000|2021-01-29 15:35:30|6584|6583|6584|6583|6586|6585|6583|6582|1700
1611934540000|2021-01-29 15:35:40|6585|6585|6585|6584|6586|6585|6585|6584|600
1611934550000|2021-01-29 15:35:50|6584|6583|6584|6583|6588|6587|6584|6583|5100
1611934560000|2021-01-29 15:36:00|6583|6582|6581|6580|6583|6582|6581|6580|617
1611934570000|2021-01-29 15:36:10|6582|6581|6583|6582|6585|6583|6582|6581|3800
1611934580000|2021-01-29 15:36:20|6584|6583|6585|6583|6586|6584|6584|6582|700
1611934590000|2021-01-29 15:36:30|6583|6582|6585|6583|6585|6583|6581|6580|1100
1611934600000|2021-01-29 15:36:40|6584|6582|6587|6585|6587|6585|6583|6582|1586
1611934610000|2021-01-29 15:36:50|6586|6584|6582|6580|6586|6584|6581|6580|715
1611934620000|2021-01-29 15:37:00|6583|6581|6581|6580|6583|6582|6581|6580|1590
1611934630000|2021-01-29 15:37:10|6582|6581|6581|6580|6584|6582|6581|6580|900
1611934640000|2021-01-29 15:37:20|6580|6579|6577|6576|6580|6579|6576|6575|2247
1611934650000|2021-01-29 15:37:30|6576|6575|6580|6579|6581|6579|6576|6573|5620
1611934660000|2021-01-29 15:37:40|6581|6580|6579|6577|6582|6581|6579|6577|2148
1611934670000|2021-01-29 15:37:50|6578|6576|6578|6577|6580|6578|6576|6574|3398
1611934680000|2021-01-29 15:38:00|6579|6578|6581|6580|6581|6580|6579|6578|400
1611934690000|2021-01-29 15:38:10|6582|6581|6582|6581|6582|6581|6582|6581|0
1611934700000|2021-01-29 15:38:20|6583||6583||6583||6583||0
1611934710000|2021-01-29 15:38:30|6582|6582|6581|6580|6583|6582|6581|6580|2315
1611934720000|2021-01-29 15:38:40|6582|6581|6584|6582|6584|6582|6582|6581|800
1611934730000|2021-01-29 15:38:50|6582|6581|6581|6580|6582|6581|6581|6580|300
1611934740000|2021-01-29 15:39:00|6580|6579|6579|6578|6580|6579|6574|6573|3600
1611934750000|2021-01-29 15:39:10|6581|6580|6584|6583|6584|6583|6581|6580|438
1611934760000|2021-01-29 15:39:20|6585|6584|6589|6588|6589|6588|6585|6584|500
1611934770000|2021-01-29 15:39:30|6588|6587|6587|6586|6588|6587|6586|6585|2720
1611934780000|2021-01-29 15:39:40|6586|6585|6581|6581|6586|6585|6581|6580|1801
1611934790000|2021-01-29 15:39:50|6583|6580|6582|6580|6583|6581|6582|6580|0
1611934800000|2021-01-29 15:40:00|6581|6579|6581|6579|6581|6579|6579|6578|644
1611934810000|2021-01-29 15:40:10|6582|6580|6584|6583|6584|6583|6582|6580|1100
1611934820000|2021-01-29 15:40:20|6583|6582|6583|6582|6583|6582|6583|6582|918
1611934830000|2021-01-29 15:40:30|6586|6584|6583|6581|6587|6585|6582|6581|2215
1611934840000|2021-01-29 15:40:40|6582|6580|6583|6582|6583|6582|6578|6577|3881
1611934850000|2021-01-29 15:40:50|6584|6583|6582|6581|6584|6583|6582|6581|1023
1611934860000|2021-01-29 15:41:00|6581|6580|6581|6579|6581|6580|6577|6576|3600
1611934870000|2021-01-29 15:41:10|6582|6580|6577|6576|6583|6582|6576|6575|5200
1611934880000|2021-01-29 15:41:20|6578|6577|6577|6575|6579|6577|6574|6573|7436
1611934890000|2021-01-29 15:41:30|6578|6577|6579|6578|6580|6578|6578|6577|1100
1611934910000|2021-01-29 15:41:50|6580|6577|6575|6573|6580|6577|6575|6573|2200
1611934920000|2021-01-29 15:42:00|6576|6574|6576|6574|6579|6577|6575|6573|1800
1611934930000|2021-01-29 15:42:10|6574|6572|6575|6573|6575|6573|6574|6572|725
1611934940000|2021-01-29 15:42:20|6576|6574|6575|6574|6578|6576|6575|6574|2300
1611934950000|2021-01-29 15:42:30|6576|6575|6574|6573|6577|6575|6574|6573|2100
1611934960000|2021-01-29 15:42:40|6575|6574|6575|6573|6577|6576|6574|6573|2600
1611934970000|2021-01-29 15:42:50|6576|6574|6576|6574|6576|6574|6574|6573|1655
1611934980000|2021-01-29 15:43:00||6575||6574||6575||6574|900
1611934990000|2021-01-29 15:43:10|6575|6575|6574|6573|6575|6575|6573|6571|1584
1611935000000|2021-01-29 15:43:20||6572||6572||6572||6572|1700
1611935010000|2021-01-29 15:43:30|6573|6571|6573|6572|6573|6572|6572|6571|2486
1611935020000|2021-01-29 15:43:40|6572|6571|6572|6571|6572|6571|6570|6568|3520
1611935030000|2021-01-29 15:43:50|6571|6569|6570|6568|6571|6569|6569|6567|1735
1611935040000|2021-01-29 15:44:00|6571|6569|6575|6573|6576|6575|6571|6569|4301
1611935050000|2021-01-29 15:44:10|6574|6574|6575|6573|6576|6575|6574|6572|3500
1611935060000|2021-01-29 15:44:20|6576|6574|6577|6576|6578|6577|6576|6574|1595
1611935070000|2021-01-29 15:44:30|6576|6574|6578|6577|6578|6577|6574|6573|3000
1611935080000|2021-01-29 15:44:40|6577|6575|6577|6575|6578|6578|6576|6575|1800
1611935090000|2021-01-29 15:44:50|6576|6576|6579|6578|6581|6579|6576|6575|2100
1611935100000|2021-01-29 15:45:00|6577|6575|6577|6576|6579|6578|6576|6575|2200
1611935110000|2021-01-29 15:45:10|6578|6577|6578|6577|6579|6578|6578|6576|1500
1611935120000|2021-01-29 15:45:20|6579|6578|6577|6576|6580|6579|6577|6576|3438
1611935130000|2021-01-29 15:45:30|6576|6575|6574|6573|6576|6575|6574|6573|2689
1611935140000|2021-01-29 15:45:40|6573|6572|6572|6570|6574|6573|6569|6567|3026
1611935150000|2021-01-29 15:45:50|6571|6569|6571|6570|6571|6570|6569|6568|100
1611935160000|2021-01-29 15:46:00|6572|6571|6570|6569|6573|6572|6570|6569|800
1611935170000|2021-01-29 15:46:10|6569|6568|6568|6567|6571|6569|6567|6566|2500
1611935180000|2021-01-29 15:46:20|6569|6568|6567|6565|6570|6569|6565|6564|5012
1611935190000|2021-01-29 15:46:30|6569|6568|6568|6566|6569|6568|6568|6566|300
1611935200000|2021-01-29 15:46:40|6567|6565|6568|6567|6568|6567|6564|6563|2200
1611935210000|2021-01-29 15:46:50|6567|6566|6570|6568|6570|6568|6566|6565|800
1611935220000|2021-01-29 15:47:00|6569|6567|6567|6566|6569|6567|6567|6566|400
1611935230000|2021-01-29 15:47:10|6568|6567|6572|6570|6572|6570|6567|6565|1400
1611935260000|2021-01-29 15:47:40|6570|6568|6568|6567|6573|6571|6568|6567|2600
1611935270000|2021-01-29 15:47:50|6569|6568|6569|6567|6570|6568|6569|6567|1898
1611935280000|2021-01-29 15:48:00|6574|6572|6574|6572|6574|6572|6574|6572|200
1611935290000|2021-01-29 15:48:10|6575|6571|6577|6575|6577|6575|6575|6571|800
1611935300000|2021-01-29 15:48:20|6579|6576|6578|6576|6579|6577|6578|6575|850
1611935310000|2021-01-29 15:48:30|6577|6575|6575|6574|6577|6576|6575|6574|4459
1611935320000|2021-01-29 15:48:40|6573|6571|6575|6573|6575|6574|6571|6570|1100
1611935330000|2021-01-29 15:48:50||6572||6572||6572||6572|100
1611935340000|2021-01-29 15:49:00|6573|6573|6575|6573|6575|6573|6573|6573|600
1611935350000|2021-01-29 15:49:10|6576|6572|6577|6576|6578|6576|6575|6572|3300
1611935360000|2021-01-29 15:49:20|6576|6574|6577|6575|6578|6576|6574|6573|800
1611935370000|2021-01-29 15:49:30|6578|6576|6577|6575|6578|6576|6576|6575|300
1611935380000|2021-01-29 15:49:40|6576|6574|6571|6570|6576|6575|6571|6569|4300
1611935390000|2021-01-29 15:49:50||6569||6569||6569||6569|0
1611935400000|2021-01-29 15:50:00|6570|6568|6569|6568|6570|6568|6568|6567|1600
1611935410000|2021-01-29 15:50:10|6570|6567|6574|6572|6574|6572|6570|6567|1800
1611935430000|2021-01-29 15:50:30|6575|6573|6573|6571|6576|6574|6572|6571|1913
1611935440000|2021-01-29 15:50:40|6574|6572|6574|6571|6574|6572|6574|6571|100
1611935450000|2021-01-29 15:50:50|6573|6570|6573|6571|6573|6572|6570|6569|2100
1611935460000|2021-01-29 15:51:00|6572|6572|6573|6571|6574|6573|6572|6571|2268
1611935470000|2021-01-29 15:51:10|6574|6572|6576|6573|6576|6575|6573|6572|3781
1611935480000|2021-01-29 15:51:20|6575|6574|6576|6575|6579|6578|6575|6574|2349
1611935490000|2021-01-29 15:51:30|6577|6574|6579|6577|6579|6577|6575|6574|2486
1611935500000|2021-01-29 15:51:40|6577|6576|6576|6574|6577|6576|6574|6573|2718
1611935510000|2021-01-29 15:51:50|6575|6575|6575|6573|6576|6575|6573|6572|2400
1611935520000|2021-01-29 15:52:00|6574|6572|6574|6572|6574|6572|6574|6572|400
1611935530000|2021-01-29 15:52:10|6575|6573|6576|6575|6576|6575|6573|6572|1400
1611935540000|2021-01-29 15:52:20|6575|6574|6576|6575|6577|6577|6575|6574|2300
1611935550000|2021-01-29 15:52:30|6577|6576|6580|6579|6580|6579|6577|6576|3100
1611935560000|2021-01-29 15:52:40|6581|6580|6580|6578|6581|6580|6579|6578|3094
1611935570000|2021-01-29 15:52:50|6579|6579|6575|6574|6579|6579|6574|6573|3614
1611935580000|2021-01-29 15:53:00|6574|6573|6574|6572|6576|6574|6572|6571|2500
1611935590000|2021-01-29 15:53:10|6573|6571|6574|6572|6575|6574|6571|6570|5989
1611935600000|2021-01-29 15:53:20|6573|6571|6575|6573|6575|6574|6572|6571|5200
1611935610000|2021-01-29 15:53:30|6576|6574|6578|6576|6578|6576|6576|6574|1800
1611935620000|2021-01-29 15:53:40|6579|6577|6580|6578|6583|6581|6579|6577|800
1611935630000|2021-01-29 15:53:50|6581|6579|6581|6579|6581|6580|6580|6579|1100
1611935640000|2021-01-29 15:54:00|6580|6578|6579|6576|6580|6578|6577|6576|1200
1611935650000|2021-01-29 15:54:10|6578|6577|6579|6577|6579|6577|6577|6576|1310
1611935660000|2021-01-29 15:54:20|6578|6578|6580|6579|6582|6580|6578|6578|2864
1611935670000|2021-01-29 15:54:30|6579|6578|6579|6577|6579|6578|6578|6576|1900
1611935680000|2021-01-29 15:54:40|6578|6576|6576|6575|6578|6576|6576|6575|1000
1611935690000|2021-01-29 15:54:50|6577|6576|6577|6576|6577|6576|6576|6576|300
1611935700000|2021-01-29 15:55:00|6576|6575|6577|6575|6577|6575|6576|6575|500
1611935710000|2021-01-29 15:55:10|6576|6574|6579|6578|6580|6578|6575|6574|800
1611935720000|2021-01-29 15:55:20|6581|6579|6580|6579|6581|6579|6580|6579|100
1611935730000|2021-01-29 15:55:30|6581|6580|6584|6582|6584|6582|6580|6579|2100
1611935740000|2021-01-29 15:55:40|6583|6581|6587|6585|6588|6587|6582|6581|11894
1611935750000|2021-01-29 15:55:50|6586|6584|6584|6582|6586|6584|6584|6582|975
1611935760000|2021-01-29 15:56:00|6585|6583|6586|6584|6586|6584|6585|6583|0
1611935770000|2021-01-29 15:56:10|6587|6585|6590|6588|6590|6589|6587|6585|1800
1611935780000|2021-01-29 15:56:20|6589|6587|6582|6581|6592|6591|6582|6581|17359
1611935790000|2021-01-29 15:56:30|6581|6579|6577|6576|6582|6581|6577|6576|7711
1611935800000|2021-01-29 15:56:40|6579|6577|6579|6578|6579|6578|6577|6576|900
1611935810000|2021-01-29 15:56:50|6580|6579|6581|6580|6581|6580|6580|6579|400
1611935820000|2021-01-29 15:57:00|6582|6581|6582|6581|6582|6581|6581|6580|4362
1611935830000|2021-01-29 15:57:10|6581|6580|6581|6580|6581|6580|6580|6578|3032
1611935840000|2021-01-29 15:57:20|6580|6579|6582|6581|6582|6581|6580|6579|1929
1611935850000|2021-01-29 15:57:30|||||||||2254
1611935860000|2021-01-29 15:57:40|||||||||1424
1611935870000|2021-01-29 15:57:50|6583|6582|6587|6585|6587|6585|6583|6582|16606
1611935880000|2021-01-29 15:58:00|6585|6584|6585|6584|6586|6585|6582|6581|2300
1611935890000|2021-01-29 15:58:10|6586|6585|6589|6587|6589|6587|6586|6585|500
1611935900000|2021-01-29 15:58:20|6588|6586|6588|6586|6588|6586|6587|6586|1100
1611935910000|2021-01-29 15:58:30|6589|6587|6588|6587|6589|6587|6588|6586|1000
1611935920000|2021-01-29 15:58:40|6590|6588|6590|6588|6592|6591|6589|6588|2550
1611935930000|2021-01-29 15:58:50|6591|6589|6591|6590|6591|6590|6591|6589|300
1611935940000|2021-01-29 15:59:00|6592|6589|6595|6593|6596|6595|6592|6589|3400
1611935950000|2021-01-29 15:59:10|6594|6594|6596|6594|6596|6595|6593|6592|1830
1611935960000|2021-01-29 15:59:20|6597|6595|6595|6593|6598|6596|6594|6592|670
1611935970000|2021-01-29 15:59:30|6594|6594|6594|6593|6595|6594|6594|6593|300
1611935980000|2021-01-29 15:59:40|6595|6594|6591|6589|6596|6595|6591|6589|5121
1611935990000|2021-01-29 15:59:50|6590|6590|6592|6591|6592|6591|6590|6588|2100
1611936000000|2021-01-29 16:00:00||6590||6590||6590||6590|700
1611936010000|2021-01-29 16:00:10|6591|6589|6590|6589|6591|6590|6590|6589|4219
1611936020000|2021-01-29 16:00:20|6591|6590|6596|6595|6596|6595|6591|6590|3000
1611936030000|2021-01-29 16:00:30|6597|6597|6598|6596|6599|6598|6597|6596|1700
1611936040000|2021-01-29 16:00:40|6597|6595|6596|6595|6598|6596|6596|6595|890
1611936050000|2021-01-29 16:00:50|6597|6596|6594|6593|6597|6596|6594|6593|3192
1611936060000|2021-01-29 16:01:00|6593|6592|6595|6594|6596|6595|6593|6592|1000
1611936070000|2021-01-29 16:01:10|6594|6593|6596|6595|6597|6595|6594|6593|700
1611936080000|2021-01-29 16:01:20|6595|6594|6599|6598|6599|6598|6595|6594|1500
1611936090000|2021-01-29 16:01:30|6600|6599|6596|6594|6604|6602|6596|6594|13867
1611936100000|2021-01-29 16:01:40|6595|6595|6599|6597|6599|6597|6595|6595|800
1611936110000|2021-01-29 16:01:50|6598|6596|6598|6596|6598|6596|6598|6596|600
1611936120000|2021-01-29 16:02:00|6599|6598|6598|6597|6599|6598|6597|6595|1623
1611936130000|2021-01-29 16:02:10|6597|6596|6598|6596|6598|6597|6597|6596|3457
1611936140000|2021-01-29 16:02:20|6597|6595|6600|6598|6600|6598|6596|6595|1300
1611936150000|2021-01-29 16:02:30|6601|6599|6602|6601|6602|6601|6601|6599|700
1611936160000|2021-01-29 16:02:40|6603|6603|6601|6599|6605|6604|6601|6599|2680
1611936170000|2021-01-29 16:02:50|6603|6602|6603|6602|6603|6602|6603|6602|100
1611936180000|2021-01-29 16:03:00|6604|6601|6600|6598|6604|6601|6598|6597|1200
1611936190000|2021-01-29 16:03:10|6599|6599|6601|6600|6601|6600|6599|6598|300
1611936200000|2021-01-29 16:03:20|6602|6601|6599|6598|6602|6601|6599|6598|0
1611936210000|2021-01-29 16:03:30|6600|6599|6592|6591|6602|6600|6592|6591|4219
1611936220000|2021-01-29 16:03:40|6593|6592|6592|6590|6593|6592|6591|6590|6629
1611936230000|2021-01-29 16:03:50|6593|6592|6594|6593|6595|6593|6593|6592|400
1611936240000|2021-01-29 16:04:00|6595||6595||6595||6593||1882
1611936250000|2021-01-29 16:04:10|6594|6592|6594|6592|6594|6592|6594|6592|581
1611936270000|2021-01-29 16:04:30|6593|6591|6594|6592|6595|6594|6590|6590|9670
1611936280000|2021-01-29 16:04:40|6593|6591|6593|6591|6593|6591|6593|6591|1320
1611936290000|2021-01-29 16:04:50|6594|6592|6594|6593|6594|6593|6594|6592|200
1611936300000|2021-01-29 16:05:00|6593|6592|6593|6591|6593|6592|6592|6591|400
1611936310000|2021-01-29 16:05:10|6594|6593|6594|6593|6594|6593|6594|6593|0
1611936320000|2021-01-29 16:05:20|6595|6594|6593|6592|6596|6595|6593|6592|3076
1611936340000|2021-01-29 16:05:40|6594|6593|6595|6594|6595|6594|6594|6593|800
1611936350000|2021-01-29 16:05:50|6597|6595|6594|6593|6597|6596|6594|6593|4800
1611936360000|2021-01-29 16:06:00|6593|6592|6593|6591|6593|6592|6591|6590|1024
1611936370000|2021-01-29 16:06:10|6592|6590|6594|6593|6594|6593|6590|6590|2363
1611936380000|2021-01-29 16:06:20|6595|6594|6595|6594|6595|6594|6595|6594|0
1611936390000|2021-01-29 16:06:30|6594|6593|6594|6593|6594|6593|6593|6592|100
1611936400000|2021-01-29 16:06:40|6593|6592|6594|6593|6594|6593|6592|6591|663
1611936410000|2021-01-29 16:06:50|6595|6594|6594|6593|6595|6594|6594|6593|300
1611936420000|2021-01-29 16:07:00|6593|6592|6592|6591|6593|6592|6592|6591|1136
1611936430000|2021-01-29 16:07:10|6591|6590|6592|6591|6592|6591|6590|6590|3423
1611936440000|2021-01-29 16:07:20|6591|6590|6592|6591|6592|6591|6591|6590|1600
1611936460000|2021-01-29 16:07:40|6591|6590|6592|6591|6592|6591|6591|6590|1337
1611936470000|2021-01-29 16:07:50|6593|6592|6594|6593|6595|6593|6593|6592|300
1611936480000|2021-01-29 16:08:00||6592||6593||6593||6592|400
1611936490000|2021-01-29 16:08:10|6595|6594|6592|6591|6595|6594|6592|6591|1248
1611936500000|2021-01-29 16:08:20|6593||6592||6593||6592||0
1611936510000|2021-01-29 16:08:30|6591|6590|6592|6591|6592|6591|6591|6590|600
1611936520000|2021-01-29 16:08:40|6593|6592|6595|6593|6595|6594|6593|6592|1857
1611936530000|2021-01-29 16:08:50|6594|6594|6593|6591|6594|6594|6593|6591|1342
1611936540000|2021-01-29 16:09:00|6592|6592|6593|6592|6593|6592|6591|6590|2400
1611936550000|2021-01-29 16:09:10|6594|6593|6597|6596|6598|6597|6594|6593|1300
1611936560000|2021-01-29 16:09:20|6599|6598|6603|6602|6603|6602|6599|6598|9551
1611936570000|2021-01-29 16:09:30|6604|6603|6606|6604|6607|6605|6604|6603|2900
1611936580000|2021-01-29 16:09:40|6603|6601|6601|6600|6603|6601|6599|6598|1236
1611936590000|2021-01-29 16:09:50|6604|6603|6604|6603|6604|6603|6602|6600|2383
1611936600000|2021-01-29 16:10:00|6603|6602|6603|6602|6603|6603|6602|6601|200
1611936610000|2021-01-29 16:10:10|6599|6597|6594|6593|6599|6597|6593|6592|1700
1611936620000|2021-01-29 16:10:20|6592|6591|6595|6594|6595|6594|6591|6590|7977
1611936630000|2021-01-29 16:10:30|6593|6592|6591|6590|6593|6592|6591|6590|1966
1611936640000|2021-01-29 16:10:40|6592|6591|6592|6591|6592|6591|6592|6591|200
1611936660000|2021-01-29 16:11:00|6591|6590|6592|6591|6592|6591|6590|6590|15440
1611936670000|2021-01-29 16:11:10|6591|6590|6592|6590|6592|6591|6591|6590|1000
1611936680000|2021-01-29 16:11:20|6593|6591|6597|6595|6597|6596|6593|6591|2000
1611936690000|2021-01-29 16:11:30|6596|6596|6593|6592|6597|6596|6593|6592|3068
1611936700000|2021-01-29 16:11:40|6594|6591|6594|6592|6594|6592|6593|6591|0
1611936710000|2021-01-29 16:11:50|6593|6591|6592|6591|6593|6591|6592|6591|100
1611936720000|2021-01-29 16:12:00|6593|6592|6594|6592|6594|6592|6593|6592|300
1611936730000|2021-01-29 16:12:10|6593|6591|6592|6591|6593|6591|6592|6591|1115
1611936740000|2021-01-29 16:12:20|6591|6590|6591|6590|6592|6590|6590|6590|2462
1611936750000|2021-01-29 16:12:30|6592|6591|6593|6592|6593|6592|6591|6591|21265
1611936760000|2021-01-29 16:12:40|6594|6593|6593|6592|6594|6593|6593|6592|600
1611936770000|2021-01-29 16:12:50|6592|6591|6591|6590|6592|6591|6591|6590|10531
1611936780000|2021-01-29 16:13:00|6590|6591|6591|6590|6592|6591|6590|6590|19088
1611936790000|2021-01-29 16:13:10|6592|6591|6592|6591|6592|6591|6592|6591|520
1611936800000|2021-01-29 16:13:20|6593|6592|6593|6592|6595|6594|6593|6592|1749
1611936810000|2021-01-29 16:13:30|6594|6593|6595|6594|6595|6594|6594|6593|700
1611936820000|2021-01-29 16:13:40|6596|6595|6594|6593|6596|6595|6594|6592|746
1611936830000|2021-01-29 16:13:50|6595|6592|6593|6592|6595|6592|6592|6591|620
1611936840000|2021-01-29 16:14:00|6594|6593|6593|6592|6594|6593|6592|6591|1300
1611936850000|2021-01-29 16:14:10|6592|6591|6593|6592|6593|6592|6592|6591|2203
1611936860000|2021-01-29 16:14:20|6594|6593|6593|6592|6594|6593|6593|6592|700
1611936870000|2021-01-29 16:14:30|6594|6593|6592|6591|6594|6593|6592|6591|1600
1611936880000|2021-01-29 16:14:40|6591|6590|6592|6591|6592|6591|6591|6590|900
1611936890000|2021-01-29 16:14:50|6593|6592|6593|6591|6593|6592|6592|6591|500
1611936900000|2021-01-29 16:15:00|6592|6590|6591|6590|6592|6590|6591|6590|3078
1611936910000|2021-01-29 16:15:10|6592|6591|6592|6591|6593|6592|6591|6590|1300
1611936930000|2021-01-29 16:15:30|6591|6590|6594|6593|6594|6593|6591|6590|4216
1611936940000|2021-01-29 16:15:40|6595|6594|6593|6592|6596|6595|6593|6592|2355
1611936950000|2021-01-29 16:15:50|6595|6594|6595|6594|6595|6594|6595|6594|100
1611936960000|2021-01-29 16:16:00|6596|6595|6596|6595|6596|6595|6596|6595|100
1611936970000|2021-01-29 16:16:10|6597|6596|6596|6595|6597|6596|6596|6595|1400
1611936980000|2021-01-29 16:16:20|6595|6594|6593|6592|6595|6594|6593|6592|400
1611937000000|2021-01-29 16:16:40|6591|6590|6591|6590|6591|6590|6591|6590|4696
1611937010000|2021-01-29 16:16:50|6590||6591||6591||6590||2802
1611937020000|2021-01-29 16:17:00|6590|6589|6586|6585|6591|6589|6585|6583|15810
1611937030000|2021-01-29 16:17:10|6585|6584|6585|6584|6585|6584|6585|6584|200
1611937040000|2021-01-29 16:17:20|6586|6585|6587|6586|6587|6586|6586|6585|1595
1611937050000|2021-01-29 16:17:30|6588|6585|6587|6586|6588|6587|6587|6585|1000
1611937060000|2021-01-29 16:17:40|6586|6585|6586|6585|6586|6585|6586|6585|1266
1611937070000|2021-01-29 16:17:50|6585|6584|6585|6584|6585|6584|6585|6584|600
1611937080000|2021-01-29 16:18:00|6584|6583|6582|6581|6584|6583|6582|6581|1148
1611937090000|2021-01-29 16:18:10|6581|6580|6581|6580|6581|6580|6581|6580|300
1611937100000|2021-01-29 16:18:20|6582|6581|6585|6584|6585|6584|6581|6580|700
1611937110000|2021-01-29 16:18:30|6586|6583|6586|6585|6586|6585|6586|6583|100
1611937120000|2021-01-29 16:18:40|6587|6586|6587|6585|6587|6586|6586|6585|1000
1611937130000|2021-01-29 16:18:50|6586||6586||6586||6586||0
1611937150000|2021-01-29 16:19:10|6585|6584|6585|6584|6585|6584|6585|6584|1448
1611937160000|2021-01-29 16:19:20|6586|6585|6586|6585|6586|6585|6586|6585|200
1611937180000|2021-01-29 16:19:40|6585|6584|6585|6584|6586|6584|6585|6584|482
1611937190000|2021-01-29 16:19:50|||||||||848
1611937200000|2021-01-29 16:20:00|6586|6585|6584|6582|6586|6585|6583|6582|4876
1611937210000|2021-01-29 16:20:10|6583|6583|6583|6582|6584|6583|6583|6582|400
1611937220000|2021-01-29 16:20:20|6584|6583|6584|6582|6584|6583|6583|6582|400
1611937230000|2021-01-29 16:20:30|6583|6583|6584|6583|6584|6583|6583|6583|0
1611937240000|2021-01-29 16:20:40|6583|6582|6583|6582|6583|6582|6583|6582|1099
1611937250000|2021-01-29 16:20:50|6582|6581|6576|6575|6582|6581|6576|6575|2794
1611937260000|2021-01-29 16:21:00|6577|6576|6578|6576|6580|6579|6577|6576|1300
1611937270000|2021-01-29 16:21:10|6579|6577|6582|6581|6583|6581|6579|6576|2077
1611937280000|2021-01-29 16:21:20|6583|6582|6585|6584|6587|6586|6582|6582|1451
1611937290000|2021-01-29 16:21:30|6586|6585|6586|6585|6586|6585|6586|6585|5334
1611937300000|2021-01-29 16:21:40|6587|6586|6590|6589|6591|6590|6587|6586|3426
1611937310000|2021-01-29 16:21:50|6588|6587|6589|6588|6589|6588|6587|6586|550
1611937320000|2021-01-29 16:22:00|6590|6589|6585|6584|6590|6589|6585|6584|6068
1611937330000|2021-01-29 16:22:10|6586|6583|6582|6582|6586|6583|6582|6582|700
1611937340000|2021-01-29 16:22:20|6581|6580|6581|6580|6582|6580|6581|6580|100
1611937350000|2021-01-29 16:22:30|6580|6579|6579|6578|6580|6579|6578|6577|2950
1611937360000|2021-01-29 16:22:40|6578|6577|6577|6576|6578|6577|6576|6575|1804
1611937370000|2021-01-29 16:22:50|6578|6577|6578|6577|6578|6577|6578|6577|200
1611937380000|2021-01-29 16:23:00|6577|6576|6578|6577|6578|6577|6577|6576|1743
1611937400000|2021-01-29 16:23:20|6579|6578|6578|6577|6579|6578|6578|6577|200
1611937410000|2021-01-29 16:23:30|6579|6578|6578|6577|6580|6579|6578|6577|100
1611937420000|2021-01-29 16:23:40|6579|6578|6579|6578|6579|6578|6579|6578|500
1611937430000|2021-01-29 16:23:50|6578|6577|6578|6577|6578|6577|6578|6577|200
1611937440000|2021-01-29 16:24:00|6577|6576|6579|6578|6579|6578|6577|6576|6925
1611937450000|2021-01-29 16:24:10|6578|6577|6578|6577|6578|6577|6578|6577|400
1611937470000|2021-01-29 16:24:30|6579|6578|6579|6578|6579|6578|6579|6578|700
1611937480000|2021-01-29 16:24:40|6580|6579|6579|6578|6580|6579|6579|6578|600
1611937490000|2021-01-29 16:24:50|6578|6577|6579|6577|6579|6578|6577|6576|3200
1611937500000|2021-01-29 16:25:00|6577|6576|6580|6578|6580|6578|6577|6576|1150
1611937510000|2021-01-29 16:25:10|6581|6579|6584|6583|6585|6583|6581|6579|4680
1611937520000|2021-01-29 16:25:20|6585|6584|6591|6589|6592|6591|6585|6584|4762
1611937530000|2021-01-29 16:25:30|6592|6590|6590|6589|6592|6591|6590|6589|512
1611937540000|2021-01-29 16:25:40|6589|6588|6592|6591|6592|6591|6588|6586|4196
1611937550000|2021-01-29 16:25:50|6591|6590|6591|6590|6591|6590|6591|6589|300
1611937560000|2021-01-29 16:26:00|6592|6591|6591|6590|6595|6594|6591|6590|2162
1611937570000|2021-01-29 16:26:10|6592|6591|6589|6588|6592|6591|6589|6588|1467
1611937580000|2021-01-29 16:26:20|6590|6589|6596|6594|6596|6594|6589|6588|1767
1611937590000|2021-01-29 16:26:30|6595|6596|6595|6594|6597|6596|6595|6594|0
1611937600000|2021-01-29 16:26:40|6596|6595|6596|6595|6596|6595|6595|6594|1500
1611937610000|2021-01-29 16:26:50|6595|6594|6594|6593|6595|6594|6592|6591|4768
1611937620000|2021-01-29 16:27:00|6595|6594|6594|6593|6595|6594|6594|6593|1109
1611937630000|2021-01-29 16:27:10|6593|6592|6590|6589|6594|6592|6588|6587|7500
1611937640000|2021-01-29 16:27:20|6591|6590|6594|6592|6594|6592|6591|6590|300
1611937650000|2021-01-29 16:27:30|6593|6591|6592|6591|6594|6592|6590|6589|800
1611937660000|2021-01-29 16:27:40|6591|6590|6590|6589|6591|6590|6589|6587|1000
1611937670000|2021-01-29 16:27:50|6592|6590|6594|6592|6594|6592|6592|6590|613
1611937680000|2021-01-29 16:28:00|6595|6593|6593|6592|6596|6594|6593|6592|900
1611937690000|2021-01-29 16:28:10|6594|6591|6593|6591|6594|6591|6592|6591|100
1611937700000|2021-01-29 16:28:20|6592|6590|6592|6590|6592|6590|6591|6590|500
1611937720000|2021-01-29 16:28:40|6593|6591|6594|6592|6594|6593|6593|6591|3227
1611937730000|2021-01-29 16:28:50|6593|6591|6590|6589|6593|6591|6590|6589|2070
1611937740000|2021-01-29 16:29:00|6591|6590|6588|6587|6591|6590|6588|6587|1367
1611937750000|2021-01-29 16:29:10|6589|6588|6590|6588|6590|6589|6587|6586|1400
1611937770000|2021-01-29 16:29:30|6588|6587|6590|6589|6590|6589|6588|6587|500
1611937780000|2021-01-29 16:29:40|6588|6587|6587|6586|6591|6589|6579|6574|36431
1611937790000|2021-01-29 16:29:50|6585|6585|6585|6583|6586|6585|6583|6582|3458
1611937800000|2021-01-29 16:30:00|6584|6582|6581|6580|6585|6584|6581|6580|2548
1611937810000|2021-01-29 16:30:10|6583|6582|6584|6583|6586|6585|6583|6582|3076
1611937820000|2021-01-29 16:30:20|6583|6582|6580|6579|6583|6582|6579|6577|1000
1611937830000|2021-01-29 16:30:30|6579|6578|6575|6573|6580|6579|6575|6573|2320
1611937840000|2021-01-29 16:30:40|6574|6572|6576|6574|6577|6576|6574|6572|3732
1611937850000|2021-01-29 16:30:50|6575|6575|6574|6573|6578|6576|6574|6573|400
1611937860000|2021-01-29 16:31:00|6575|6572|6574|6572|6575|6572|6572|6571|2700
1611937870000|2021-01-29 16:31:10|||||||||200
1611937880000|2021-01-29 16:31:20|6575|6573|6576|6574|6576|6575|6575|6573|900
1611937890000|2021-01-29 16:31:30|6578|6577|6576|6574|6578|6577|6576|6574|1200
1611937900000|2021-01-29 16:31:40|6577|6576|6579|6578|6579|6578|6577|6576|500
1611937910000|2021-01-29 16:31:50|6580|6577|6577|6576|6580|6577|6577|6576|2319
1611937920000|2021-01-29 16:32:00|6576|6575|6572|6571|6576|6575|6572|6571|3300
1611937930000|2021-01-29 16:32:10|6571|6570|6570|6569|6572|6571|6570|6568|3588
1611937940000|2021-01-29 16:32:20|6571|6570|6567|6566|6571|6570|6567|6566|1803
1611937950000|2021-01-29 16:32:30|6568|6567|6568|6566|6568|6567|6568|6566|266
1611937960000|2021-01-29 16:32:40|6569|6567|6565|6563|6569|6568|6564|6563|5739
1611937970000|2021-01-29 16:32:50|6564|6564|6565|6564|6565|6564|6564|6563|200
1611937980000|2021-01-29 16:33:00|6564|6563|6563|6562|6566|6565|6563|6562|4477
1611937990000|2021-01-29 16:33:10|6564|6561|6561|6560|6564|6561|6560|6558|924
1611938000000|2021-01-29 16:33:20|6560|6558|6563|6562|6563|6562|6559|6558|1021
1611938010000|2021-01-29 16:33:30|6562|6561|6565|6563|6565|6563|6562|6561|200
1611938020000|2021-01-29 16:33:40|6566|6564|6569|6568|6569|6568|6566|6564|500
1611938030000|2021-01-29 16:33:50|6570|6569|6570|6569|6570|6569|6569|6569|0
1611938040000|2021-01-29 16:34:00|6569|6568|6569|6567|6569|6568|6568|6567|1363
1611938050000|2021-01-29 16:34:10|6568||6568||6568||6568||0
1611938060000|2021-01-29 16:34:20|6567|6565|6566|6563|6567|6565|6565|6563|200
1611938070000|2021-01-29 16:34:30|6564|6564|6566|6565|6566|6565|6564|6564|1269
1611938080000|2021-01-29 16:34:40|6565|6564|6570|6568|6572|6570|6565|6564|4400
1611938090000|2021-01-29 16:34:50|6568|6567|6568|6567|6569|6568|6567|6565|3107
1611938100000|2021-01-29 16:35:00|6569|6568|6572|6570|6573|6571|6569|6568|890
1611938110000|2021-01-29 16:35:10|6571|6569|6571|6569|6572|6569|6570|6569|1000
1611938120000|2021-01-29 16:35:20|6570|6568|6567|6565|6570|6568|6567|6565|2675
1611938130000|2021-01-29 16:35:30|6566|6564|6566|6565|6566|6565|6564|6562|6119
1611938140000|2021-01-29 16:35:40|6565|6564|6564|6562|6565|6564|6562|6561|1601
1611938150000|2021-01-29 16:35:50|6563|6561|6569|6566|6569|6566|6562|6561|1473
1611938160000|2021-01-29 16:36:00|6568|6567|6569|6567|6569|6567|6568|6567|100
1611938170000|2021-01-29 16:36:10|6570|6568|6574|6572|6575|6573|6570|6568|1400
1611938180000|2021-01-29 16:36:20|6573|6571|6572|6571|6573|6571|6572|6571|700
1611938190000|2021-01-29 16:36:30|6570|6570|6567|6566|6570|6570|6567|6566|200
1611938200000|2021-01-29 16:36:40|6565|6564|6564|6563|6565|6564|6564|6563|0
1611938210000|2021-01-29 16:36:50|6562|6560|6560|6557|6562|6560|6559|6557|1510
1611938220000|2021-01-29 16:37:00|6559|6556|6559|6557|6559|6557|6557|6555|1000
1611938230000|2021-01-29 16:37:10|6560|6558|6561|6560|6562|6560|6560|6558|868
1611938240000|2021-01-29 16:37:20|6562|6559|6562|6560|6562|6561|6560|6559|2294
1611938250000|2021-01-29 16:37:30|6561|6559|6561|6559|6561|6559|6561|6559|400
1611938270000|2021-01-29 16:37:50|6560|6558|6559|6558|6560|6558|6559|6558|1500
1611938280000|2021-01-29 16:38:00|6560|6559|6561|6560|6562|6561|6559|6558|3678
1611938290000|2021-01-29 16:38:10|6559|6558|6558|6555|6559|6558|6557|6555|600
1611938300000|2021-01-29 16:38:20|6557|6554|6558|6555|6558|6557|6556|6554|1168
1611938310000|2021-01-29 16:38:30|6557||6557||6557||6557||0
1611938330000|2021-01-29 16:38:50|6558|6556|6562|6559|6562|6560|6558|6556|1060
1611938340000|2021-01-29 16:39:00|6561|6560|6562|6560|6562|6560|6561|6560|0
1611938350000|2021-01-29 16:39:10|6561|6559|6561|6559|6562|6560|6560|6558|2794
1611938360000|2021-01-29 16:39:20|6559|6558|6560|6558|6560|6559|6559|6558|1083
1611938370000|2021-01-29 16:39:30||6559||6558||6559||6558|200
1611938380000|2021-01-29 16:39:40|6559|6559|6556|6554|6560|6559|6553|6552|22333
1611938390000|2021-01-29 16:39:50|6555|6555|6552|6551|6555|6555|6552|6551|4879
1611938400000|2021-01-29 16:40:00|6553|6552|6553|6551|6553|6552|6552|6551|200
1611938410000|2021-01-29 16:40:10|6552||6552||6553||6552||792
1611938420000|2021-01-29 16:40:20|6553|6552|6548|6547|6553|6552|6547|6546|3050
1611938430000|2021-01-29 16:40:30|6549|6548|6547|6546|6550|6548|6547|6546|1000
1611938440000|2021-01-29 16:40:40|6548|6547|6550|6549|6550|6549|6548|6547|728
1611938450000|2021-01-29 16:40:50|6552|6550|6552|6551|6553|6551|6551|6550|818
1611938460000|2021-01-29 16:41:00|6553|6552|6549|6547|6553|6552|6549|6547|1801
1611938470000|2021-01-29 16:41:10|6548|6548|6552|6551|6553|6552|6548|6546|780
1611938480000|2021-01-29 16:41:20|6553||6553||6553||6553||0
1611938490000|2021-01-29 16:41:30|6554|6552|6555|6553|6555|6553|6554|6552|445
1611938500000|2021-01-29 16:41:40|6554|6552|6554|6552|6554|6552|6553|6552|0
1611938510000|2021-01-29 16:41:50|6553|6553|6553|6551|6554|6553|6552|6551|1923
1611938520000|2021-01-29 16:42:00|6552||6552||6552||6552||200
1611938530000|2021-01-29 16:42:10|6553||6553||6553||6553||545
1611938540000|2021-01-29 16:42:20|6554|6552|6554|6552|6554|6552|6554|6552|679
1611938550000|2021-01-29 16:42:30|6555|6553|6553|6551|6555|6554|6552|6551|2400
1611938570000|2021-01-29 16:42:50|6554|6552|6554|6553|6555|6554|6553|6552|954
1611938580000|2021-01-29 16:43:00|6553|6552|6556|6555|6556|6555|6553|6552|1650
1611938590000|2021-01-29 16:43:10|6557|6556|6556|6554|6557|6556|6555|6554|1400
1611938600000|2021-01-29 16:43:20|6557|6555|6556|6554|6557|6555|6556|6554|134
1611938610000|2021-01-29 16:43:30|6557|6555|6557|6555|6557|6555|6557|6555|200
1611938620000|2021-01-29 16:43:40|6558|6556|6554|6552|6559|6558|6554|6552|5479
1611938640000|2021-01-29 16:44:00|6555|6553|6556|6555|6556|6555|6555|6553|1137
1611938650000|2021-01-29 16:44:10|6557|6556|6555|6553|6557|6556|6554|6552|1200
1611938660000|2021-01-29 16:44:20|6554|6554|6554|6553|6554|6554|6554|6553|100
1611938670000|2021-01-29 16:44:30|6555|6554|6555|6554|6555|6554|6555|6554|400
1611938680000|2021-01-29 16:44:40|6554|6553|6554|6553|6554|6553|6553|6552|1600
1611938690000|2021-01-29 16:44:50|6555|6554|6555|6554|6555|6554|6555|6554|697
1611938700000|2021-01-29 16:45:00|6556|6555|6555|6553|6556|6555|6554|6553|1400
1611938710000|2021-01-29 16:45:10|6556|6554|6557|6556|6560|6559|6556|6554|1792
1611938730000|2021-01-29 16:45:30|6562|6561|6561|6560|6562|6561|6561|6560|0
1611938750000|2021-01-29 16:45:50|6560|6559|6561|6559|6561|6559|6560|6559|1750
1611938760000|2021-01-29 16:46:00|6560|6558|6558|6557|6560|6559|6558|6557|2100
1611938770000|2021-01-29 16:46:10|6557|6556|6560|6559|6560|6559|6557|6556|1582
1611938790000|2021-01-29 16:46:30|6561|6560|6561|6560|6563|6562|6561|6560|814
1611938800000|2021-01-29 16:46:40|6562||6561||6562||6561||100
1611938810000|2021-01-29 16:46:50|6563|6562|6562|6560|6563|6562|6561|6560|990
1611938820000|2021-01-29 16:47:00|6563|6562|6563|6562|6563|6562|6562|6561|0
1611938830000|2021-01-29 16:47:10|6562|6561|6562|6561|6563|6561|6562|6561|100
1611938840000|2021-01-29 16:47:20|6563|6562|6562|6561|6564|6563|6562|6561|1256
1611938850000|2021-01-29 16:47:30|6561|6560|6562|6561|6562|6561|6560|6559|875
1611938860000|2021-01-29 16:47:40|6563|6562|6563|6562|6563|6562|6563|6562|100
1611938870000|2021-01-29 16:47:50|6564|6563|6563|6562|6565|6564|6563|6562|1277
1611938890000|2021-01-29 16:48:10|6564|6563|6563|6562|6564|6563|6563|6562|2169
1611938900000|2021-01-29 16:48:20|6564|6563|6564|6563|6564|6563|6564|6563|890
1611938910000|2021-01-29 16:48:30|6565|6564|6567|6566|6567|6566|6565|6564|490
1611938920000|2021-01-29 16:48:40|6568|6567|6566|6565|6568|6567|6566|6565|750
1611938930000|2021-01-29 16:48:50|6567|6566|6567|6566|6567|6566|6567|6566|100
1611938940000|2021-01-29 16:49:00|6566|6565|6566|6565|6567|6565|6566|6565|700
1611938950000|2021-01-29 16:49:10|6567|6566|6569|6568|6570|6569|6567|6566|2182
1611938960000|2021-01-29 16:49:20|6568|6567|6568|6567|6569|6568|6568|6567|200
1611938970000|2021-01-29 16:49:30|6569|6568|6569|6568|6570|6568|6569|6567|513
1611938980000|2021-01-29 16:49:40|6568|6567|6568|6567|6568|6567|6568|6567|800
1611938990000|2021-01-29 16:49:50|6567|6566|6568|6567|6568|6567|6567|6566|300
1611939000000|2021-01-29 16:50:00|6567|6566|6570|6568|6570|6568|6567|6566|3204
1611939010000|2021-01-29 16:50:10|6571|6569|6573|6572|6573|6572|6571|6569|1535
1611939020000|2021-01-29 16:50:20|6574|6573|6574|6573|6575|6574|6574|6573|1920
1611939030000|2021-01-29 16:50:30|6575|6574|6575|6573|6575|6574|6574|6573|1600
1611939040000|2021-01-29 16:50:40|6574|6574|6575|6573|6575|6574|6574|6573|700
1611939050000|2021-01-29 16:50:50|6574||6574||6574||6574||0
1611939070000|2021-01-29 16:51:10|6575|6574|6578|6577|6578|6577|6575|6574|4633
1611939080000|2021-01-29 16:51:20|6577|6576|6577|6576|6578|6576|6577|6576|600
1611939090000|2021-01-29 16:51:30|6578|6577|6577|6576|6579|6578|6577|6576|280
1611939100000|2021-01-29 16:51:40|6578|6577|6578|6577|6579|6578|6578|6577|1025
1611939110000|2021-01-29 16:51:50|6577|6576|6576|6575|6577|6576|6574|6573|1608
1611939120000|2021-01-29 16:52:00|6575|6574|6575|6574|6575|6574|6575|6574|0
1611939130000|2021-01-29 16:52:10|6574|6573|6571|6569|6574|6573|6571|6569|3699
1611939140000|2021-01-29 16:52:20|6570|6568|6572|6571|6572|6571|6569|6568|700
1611939150000|2021-01-29 16:52:30|6573|6570|6572|6570|6573|6570|6572|6570|580
1611939160000|2021-01-29 16:52:40||6571||6571||6571||6571|0
1611939180000|2021-01-29 16:53:00|6571|6570|6572|6571|6572|6571|6571|6570|1895
1611939190000|2021-01-29 16:53:10|6573|6572|6573|6571|6573|6572|6572|6571|894
1611939200000|2021-01-29 16:53:20|6572|6570|6571|6570|6572|6570|6571|6570|448
1611939220000|2021-01-29 16:53:40|6570|6569|6570|6570|6570|6570|6570|6569|2523
1611939230000|2021-01-29 16:53:50|6571|6569|6569|6568|6571|6569|6569|6568|1058
1611939240000|2021-01-29 16:54:00|6567|6567|6568|6566|6568|6567|6567|6566|2900
1611939250000|2021-01-29 16:54:10|6567|6567|6565|6563|6568|6567|6565|6563|2050
1611939260000|2021-01-29 16:54:20|6563|6562|6562|6561|6563|6562|6562|6561|300
1611939270000|2021-01-29 16:54:30|6561|6560|6559|6558|6561|6560|6559|6558|1950
1611939280000|2021-01-29 16:54:40|6558|6557|6557|6556|6558|6557|6557|6556|5301
1611939290000|2021-01-29 16:54:50|6555|6554|6553|6552|6555|6554|6553|6552|2515
1611939300000|2021-01-29 16:55:00|6552|6551|6551|6550|6552|6551|6551|6550|3036
1611939310000|2021-01-29 16:55:10|6552|6551|6552|6551|6553|6552|6552|6551|1505
1611939330000|2021-01-29 16:55:30|6553|6552|6555|6554|6556|6554|6553|6552|2439
1611939340000|2021-01-29 16:55:40|6556|6555|6560|6557|6560|6558|6556|6555|1195
1611939350000|2021-01-29 16:55:50|6562|6559|6563|6561|6563|6561|6562|6559|100
1611939360000|2021-01-29 16:56:00|6564||6563||6564||6563||0
1611939380000|2021-01-29 16:56:20|6565|6561|6568|6565|6569|6565|6565|6561|0
1611939390000|2021-01-29 16:56:30|6569|6566|6573|6570|6574|6571|6569|6566|400
1611939400000|2021-01-29 16:56:40|6574|6572|6574|6571|6575|6572|6572|6569|340
1611939410000|2021-01-29 16:56:50|6575|6570|6570|6567|6575|6570|6570|6567|0
1611939420000|2021-01-29 16:57:00|6571|6568|6571|6568|6571|6568|6571|6568|0
1611939430000|2021-01-29 16:57:10|6572|6569|6573|6571|6573|6571|6572|6569|0
1611939440000|2021-01-29 16:57:20|6570|6568|6569|6567|6571|6569|6569|6567|1100
1611939450000|2021-01-29 16:57:30|6570|6568|6569|6566|6570|6568|6569|6566|100
1611939460000|2021-01-29 16:57:40|6570|6567|6569|6566|6570|6567|6567|6564|0
1611939470000|2021-01-29 16:57:50|6571|6568|6572|6570|6572|6570|6571|6568|0
1611939480000|2021-01-29 16:58:00|6573|6571|6574|6572|6574|6572|6573|6571|201
1611939490000|2021-01-29 16:58:10|6575||6574||6575||6574||200
1611939500000|2021-01-29 16:58:20|6572|6569|6571|6569|6572|6570|6571|6569|1200
1611939510000|2021-01-29 16:58:30|6572|6568|6572|6569|6573|6570|6572|6568|439
1611939520000|2021-01-29 16:58:40|6571|6568|6572|6568|6572|6568|6571|6568|300
1611939530000|2021-01-29 16:58:50|||||||||174
1611939540000|2021-01-29 16:59:00|6568|6565|6568|6566|6569|6567|6568|6565|100
1611939550000|2021-01-29 16:59:10|6569|6567|6573|6570|6573|6570|6569|6567|100
1611939560000|2021-01-29 16:59:20|6574|6572|6576|6573|6576|6573|6573|6571|0
1611939570000|2021-01-29 16:59:30|6575|6572|6575|6572|6575|6572|6575|6572|0
1611939580000|2021-01-29 16:59:40|6576|6573|6576|6573|6576|6573|6576|6573|102
1611939590000|2021-01-29 16:59:50|6577|6574|6577|6574|6577|6574|6577|6574|495
1611939600000|2021-01-29 17:00:00|6576|6573|6579|6576|6579|6576|6575|6572|100
1611939610000|2021-01-29 17:00:10|6578|6575|6578|6575|6578|6576|6577|6573|368
1611939620000|2021-01-29 17:00:20|6579|6576|6581|6578|6581|6578|6578|6576|600
1611939630000|2021-01-29 17:00:30|6580|6577|6580|6577|6580|6577|6579|6577|0
1611939640000|2021-01-29 17:00:40|6581|6579|6580|6577|6582|6579|6579|6577|0
1611939650000|2021-01-29 17:00:50|6579|6576|6576|6572|6579|6576|6576|6572|165
1611939660000|2021-01-29 17:01:00|6575|6573|6578|6576|6578|6576|6575|6573|100
1611939670000|2021-01-29 17:01:10|6577|6575|6574|6571|6578|6575|6573|6570|100
1611939680000|2021-01-29 17:01:20|6573|6568|6571|6569|6573|6569|6571|6568|100
1611939690000|2021-01-29 17:01:30|6570|6568|6573|6570|6573|6570|6570|6568|0
1611939700000|2021-01-29 17:01:40|6572|6569|6570|6568|6572|6569|6568|6566|0
1611939710000|2021-01-29 17:01:50|6571|6569|6572|6570|6572|6570|6571|6569|152
1611939720000|2021-01-29 17:02:00|6573|6573|6575|6573|6575|6573|6572|6573|100
1611939730000|2021-01-29 17:02:10|6576||6575||6576||6575||200
1611939740000|2021-01-29 17:02:20|6573|6570|6573|6570|6574|6570|6573|6570|100
1611939750000|2021-01-29 17:02:30|6571|6568|6571|6568|6571|6568|6571|6568|200
1611939760000|2021-01-29 17:02:40|6570||6571||6571||6570||100
1611939770000|2021-01-29 17:02:50|6570|6569|6570|6567|6572|6569|6570|6567|0
1611939780000|2021-01-29 17:03:00|6571|6569|6570|6567|6572|6569|6570|6567|0
1611939790000|2021-01-29 17:03:10|6569|6566|6568|6566|6569|6566|6568|6566|100
1611939800000|2021-01-29 17:03:20|6569|6567|6568|6566|6569|6567|6568|6566|0
1611939810000|2021-01-29 17:03:30|6569||6568||6569||6568||0
1611939820000|2021-01-29 17:03:40|6566|6564|6565|6563|6566|6564|6565|6563|100
1611939830000|2021-01-29 17:03:50|6564|6562|6564|6562|6564|6562|6564|6562|100
1611939840000|2021-01-29 17:04:00|6565||6565||6565||6564||0
1611939850000|2021-01-29 17:04:10|6566|6563|6566|6564|6566|6564|6566|6563|100
1611939860000|2021-01-29 17:04:20|6567||6567||6567||6567||0
1611939870000|2021-01-29 17:04:30|6566||6567||6567||6566||0
1611939880000|2021-01-29 17:04:40|6569|6565|6569|6567|6569|6567|6569|6565|0
1611939890000|2021-01-29 17:04:50|6570|6568|6574|6572|6574|6572|6570|6568|300
1611939900000|2021-01-29 17:05:00|6576|6573|6579|6577|6579|6577|6576|6573|0
1611939910000|2021-01-29 17:05:10||6576||6576||6576||6576|0
1611939920000|2021-01-29 17:05:20|6574|6571|6574|6571|6574|6571|6574|6571|2100
1611939930000|2021-01-29 17:05:30|6572|6570|6572|6569|6572|6570|6572|6569|0
1611939940000|2021-01-29 17:05:40|6573|6571|6573|6571|6573|6571|6573|6571|100
1611939950000|2021-01-29 17:05:50|6570|6568|6571|6568|6571|6569|6570|6568|300
1611939980000|2021-01-29 17:06:20|6570|6569|6571|6569|6571|6569|6570|6569|0
1611939990000|2021-01-29 17:06:30|6570|6568|6570|6568|6571|6568|6570|6568|0
1611940000000|2021-01-29 17:06:40|6568|6566|6566|6563|6569|6566|6566|6563|0
1611940010000|2021-01-29 17:06:50|6565|6565|6568|6566|6569|6566|6565|6565|350
1611940020000|2021-01-29 17:07:00|6569|6567|6570|6567|6570|6568|6569|6567|100
1611940030000|2021-01-29 17:07:10||6568||6568||6568||6567|0
1611940040000|2021-01-29 17:07:20|6571|6569|6570|6568|6571|6569|6570|6568|0
1611940050000|2021-01-29 17:07:30|6571||6571||6571||6570||252
1611940060000|2021-01-29 17:07:40|6570|6567|6569|6567|6570|6567|6569|6567|100
1611940070000|2021-01-29 17:07:50|6570|6566|6569|6566|6570|6566|6568|6566|250
1611940080000|2021-01-29 17:08:00|6568|6565|6569|6567|6569|6567|6567|6565|218
1611940090000|2021-01-29 17:08:10|6568|6566|6569|6566|6569|6566|6568|6566|100
1611940100000|2021-01-29 17:08:20||6567||6567||6567||6566|0
1611940110000|2021-01-29 17:08:30|6568|6566|6568|6566|6568|6566|6568|6566|0
1611940120000|2021-01-29 17:08:40|6567|6565|6568|6566|6568|6566|6566|6564|333
1611940130000|2021-01-29 17:08:50|6569|6568|6570|6568|6571|6568|6568|6568|0
1611940140000|2021-01-29 17:09:00|6572|6569|6570|6568|6572|6569|6570|6568|0
1611940150000|2021-01-29 17:09:10|6568|6565|6567|6565|6568|6565|6567|6565|0
1611940180000|2021-01-29 17:09:40|6568||6567||6568||6567||0
1611940190000|2021-01-29 17:09:50|6566|6564|6564|6562|6567|6564|6564|6562|100
1611940200000|2021-01-29 17:10:00|6565|6563|6562|6560|6565|6563|6562|6560|0
1611940210000|2021-01-29 17:10:10|6561|6559|6564|6562|6564|6562|6561|6559|0
1611940220000|2021-01-29 17:10:20|6565|6563|6565|6563|6565|6563|6565|6562|0
1611940230000|2021-01-29 17:10:30|6566|6564|6566|6564|6566|6564|6566|6564|0
1611940240000|2021-01-29 17:10:40|||||||||145
1611940250000|2021-01-29 17:10:50|6565|6563|6565|6563|6566|6563|6565|6563|350
1611940260000|2021-01-29 17:11:00|6564||6564||6564||6564||350
1611940280000|2021-01-29 17:11:20|6565|6564|6565|6564|6566|6565|6565|6564|714
1611940290000|2021-01-29 17:11:30|6566|6565|6568|6567|6568|6567|6566|6565|400
1611940300000|2021-01-29 17:11:40|6567|6566|6571|6570|6571|6570|6567|6566|2450
1611940310000|2021-01-29 17:11:50|||||||||200
1611940320000|2021-01-29 17:12:00|6572|6571|6573|6572|6574|6572|6571|6570|3775
1611940330000|2021-01-29 17:12:10|6574|6573|6571|6570|6574|6573|6571|6570|800
1611940340000|2021-01-29 17:12:20|6570|6569|6575|6573|6575|6574|6570|6569|1278
1611940350000|2021-01-29 17:12:30||6574||6574||6574||6574|400
1611940360000|2021-01-29 17:12:40|6574|6573|6574|6573|6575|6573|6574|6573|759
1611940370000|2021-01-29 17:12:50|6575|6574|6572|6570|6575|6574|6572|6570|1000
1611940380000|2021-01-29 17:13:00|6571|6571|6572|6570|6573|6571|6571|6570|400
1611940390000|2021-01-29 17:13:10|6571||6571||6572||6571||511
1611940400000|2021-01-29 17:13:20|6570|6569|6571|6570|6571|6570|6570|6569|700
1611940440000|2021-01-29 17:14:00|||||||||757
1611940450000|2021-01-29 17:14:10|6570|6569|6569|6568|6570|6569|6569|6568|1900
1611940460000|2021-01-29 17:14:20|6568|6567|6570|6569|6571|6569|6568|6567|1191
1611940470000|2021-01-29 17:14:30|6571|6570|6570|6569|6571|6570|6570|6569|400
1611940490000|2021-01-29 17:14:50|6569|6568|6569|6568|6569|6568|6569|6567|600
1611940500000|2021-01-29 17:15:00|6568|6567|6566|6564|6569|6567|6566|6564|1813
1611940510000|2021-01-29 17:15:10|6564|6563|6562|6561|6564|6563|6561|6560|1896
1611940520000|2021-01-29 17:15:20|6561|6560|6556|6554|6562|6560|6554|6553|3458
1611940530000|2021-01-29 17:15:30|6557|6555|6556|6555|6557|6555|6554|6553|1007
1611940540000|2021-01-29 17:15:40|6558|6556|6558|6556|6558|6556|6557|6556|100
1611940560000|2021-01-29 17:16:00||6557||6557||6557||6557|0
1611940570000|2021-01-29 17:16:10|6557|6556|6558|6556|6558|6557|6556|6554|4601
1611940580000|2021-01-29 17:16:20|6556|6555|6554|6553|6558|6557|6554|6552|2000
1611940590000|2021-01-29 17:16:30|6555|6554|6556|6554|6556|6554|6555|6554|300
1611940600000|2021-01-29 17:16:40|6555||6555||6555||6555||0
1611940610000|2021-01-29 17:16:50|6556|6555|6557|6556|6557|6556|6556|6555|727
1611940620000|2021-01-29 17:17:00|6556|6555|6556|6555|6556|6555|6556|6555|500
1611940630000|2021-01-29 17:17:10|6557|6556|6558|6557|6559|6558|6557|6556|704
1611940640000|2021-01-29 17:17:20|6559|6558|6560|6558|6560|6558|6559|6558|100
1611940650000|2021-01-29 17:17:30|6559|6557|6558|6557|6559|6557|6558|6557|0
1611940660000|2021-01-29 17:17:40|6559|6558|6557|6556|6559|6558|6557|6556|710
1611940670000|2021-01-29 17:17:50|6556|6555|6556|6554|6556|6555|6555|6554|920
1611940680000|2021-01-29 17:18:00|6555|6555|6556|6554|6556|6555|6555|6553|1472
1611940710000|2021-01-29 17:18:30|6555|6553|6555|6553|6555|6553|6554|6553|474
1611940720000|2021-01-29 17:18:40||6554||6554||6554||6554|955
1611940730000|2021-01-29 17:18:50|6554|6553|6554|6553|6554|6553|6554|6553|584
1611940740000|2021-01-29 17:19:00|6553|6552|6554|6552|6554|6553|6553|6552|1729
1611940750000|2021-01-29 17:19:10|6553|6551|6549|6548|6553|6551|6549|6548|3036
1611940760000|2021-01-29 17:19:20|6550|6549|6550|6548|6550|6549|6549|6548|100
1611940770000|2021-01-29 17:19:30||6549||6548||6549||6548|0
1611940780000|2021-01-29 17:19:40|6549|6547|6547|6546|6549|6547|6547|6546|800
1611940790000|2021-01-29 17:19:50|6548|6547|6550|6548|6550|6548|6547|6546|100
1611940800000|2021-01-29 17:20:00|6549|6547|6548|6547|6549|6547|6548|6547|200
1611940810000|2021-01-29 17:20:10|||||||||100
1611940820000|2021-01-29 17:20:20|6549|6548|6550|6549|6550|6549|6549|6548|942
1611940830000|2021-01-29 17:20:30|6549|6548|6550|6548|6550|6548|6549|6548|1008
1611940840000|2021-01-29 17:20:40|6549||6549||6549||6549||0
1611940860000|2021-01-29 17:21:00|6548|6547|6547|6546|6548|6547|6547|6546|1715
1611940870000|2021-01-29 17:21:10|6546|6545|6545|6544|6546|6545|6544|6543|1707
1611940880000|2021-01-29 17:21:20|6546|6543|6545|6543|6546|6543|6544|6543|200
1611940900000|2021-01-29 17:21:40|6544|6544|6545|6544|6545|6544|6544|6544|2465
1611940920000|2021-01-29 17:22:00|6544|6543|6543|6542|6544|6543|6543|6542|1455
1611940930000|2021-01-29 17:22:10|6542|6541|6541|6540|6542|6541|6539|6538|750
1611940940000|2021-01-29 17:22:20|6540|6539|6541|6539|6541|6539|6540|6539|400
1611940950000|2021-01-29 17:22:30|6540||6540||6541||6540||0
1611940960000|2021-01-29 17:22:40|6539|6538|6537|6536|6539|6538|6537|6536|500
1611940970000|2021-01-29 17:22:50|6536|6535|6537|6536|6537|6536|6535|6534|1500
1611940980000|2021-01-29 17:23:00|6538|6537|6536|6535|6538|6537|6536|6535|429
1611940990000|2021-01-29 17:23:10|6537|6536|6536|6535|6537|6536|6536|6535|750
1611941000000|2021-01-29 17:23:20|6537|6536|6536|6535|6537|6536|6536|6535|716
1611941010000|2021-01-29 17:23:30|6535|6534|6532|6530|6535|6534|6528|6527|6441
1611941020000|2021-01-29 17:23:40|6534|6531|6533|6531|6534|6532|6533|6530|200
1611941030000|2021-01-29 17:23:50|6534|6532|6532|6531|6534|6532|6532|6531|200
1611941040000|2021-01-29 17:24:00|6531|6530|6529|6528|6532|6530|6529|6528|1000
1611941050000|2021-01-29 17:24:10|6530|6529|6531|6530|6531|6530|6530|6528|3467
1611941060000|2021-01-29 17:24:20|6530|6529|6529|6528|6530|6529|6529|6528|800
1611941070000|2021-01-29 17:24:30|6530||6530||6530||6530||0
1611941080000|2021-01-29 17:24:40|6529|6527|6528|6527|6529|6527|6528|6527|200
1611941090000|2021-01-29 17:24:50|6529|6528|6528|6527|6529|6528|6528|6527|100
1611941100000|2021-01-29 17:25:00|6529|6528|6529|6528|6530|6529|6529|6528|1543
1611941110000|2021-01-29 17:25:10|6530|6529|6526|6523|6530|6529|6523|6521|4985
1611941120000|2021-01-29 17:25:20|6527|6524|6530|6529|6531|6530|6527|6524|3046
1611941130000|2021-01-29 17:25:30|6529|6528|6530|6527|6530|6528|6527|6525|1602
1611941140000|2021-01-29 17:25:40|6529|6525|6527|6525|6529|6525|6526|6525|1074
1611941150000|2021-01-29 17:25:50|6526|6526|6529|6527|6530|6528|6526|6526|2800
1611941160000|2021-01-29 17:26:00|6528|6526|6527|6525|6528|6526|6525|6524|2300
1611941170000|2021-01-29 17:26:10|6526|6526|6528|6527|6528|6527|6526|6526|990
1611941180000|2021-01-29 17:26:20|6529|6528|6531|6530|6532|6530|6529|6527|1700
1611941190000|2021-01-29 17:26:30|6530|6529|6532|6530|6534|6533|6530|6529|700
1611941200000|2021-01-29 17:26:40|6533|6531|6536|6534|6537|6534|6533|6531|3200
1611941210000|2021-01-29 17:26:50|6535|6533|6532|6531|6536|6533|6532|6531|3391
1611941220000|2021-01-29 17:27:00|6531|6530|6530|6529|6531|6530|6530|6529|300
1611941230000|2021-01-29 17:27:10|6531|6530|6530|6529|6532|6531|6530|6529|1705
1611941240000|2021-01-29 17:27:20|6529|6528|6532|6530|6532|6531|6529|6528|863
1611941250000|2021-01-29 17:27:30|6531|6529|6532|6530|6532|6531|6530|6529|800
1611941260000|2021-01-29 17:27:40|6531||6531||6531||6531||1001
1611941280000|2021-01-29 17:28:00|6530|6529|6530|6528|6530|6529|6528|6527|3138
1611941290000|2021-01-29 17:28:10|6532|6530|6530|6529|6532|6531|6530|6528|500
1611941300000|2021-01-29 17:28:20|6531||6531||6531||6531||0
1611941310000|2021-01-29 17:28:30|6530|6530|6530|6528|6530|6530|6529|6527|500
1611941320000|2021-01-29 17:28:40|6529|6527|6529|6527|6530|6527|6529|6527|100
1611941330000|2021-01-29 17:28:50|6528||6529||6529||6528||300
1611941340000|2021-01-29 17:29:00|||||||||300
1611941360000|2021-01-29 17:29:20|6528|6526|6529|6527|6529|6528|6527|6526|5104
1611941370000|2021-01-29 17:29:30|6530|6528|6529|6527|6530|6528|6529|6527|200
1611941380000|2021-01-29 17:29:40|6528|6528|6529|6527|6529|6528|6527|6525|1130
1611941390000|2021-01-29 17:29:50|6530|6528|6530|6528|6530|6529|6530|6528|300
1611941400000|2021-01-29 17:30:00|6529|6527|6529|6528|6530|6528|6528|6527|700
1611941410000|2021-01-29 17:30:10|6530|6529|6531|6530|6533|6531|6530|6529|1902
1611941420000|2021-01-29 17:30:20|6532|6531|6532|6531|6532|6531|6532|6530|1100
1611941430000|2021-01-29 17:30:30|6531|6530|6532|6531|6532|6531|6531|6530|100
1611941440000|2021-01-29 17:30:40|6533|6532|6535|6534|6535|6534|6533|6532|5047
1611941450000|2021-01-29 17:30:50|6536|6535|6536|6535|6538|6536|6536|6535|2895
1611941460000|2021-01-29 17:31:00|6535|6534|6534|6532|6536|6535|6533|6532|1599
1611941470000|2021-01-29 17:31:10|6532|6531|6532|6531|6532|6531|6532|6531|0
1611941490000|2021-01-29 17:31:30|6531|6530|6534|6533|6534|6533|6530|6529|7075
1611941500000|2021-01-29 17:31:40|6532|6531|6530|6529|6532|6531|6530|6529|900
1611941510000|2021-01-29 17:31:50|6529|6528|6528|6527|6529|6528|6528|6527|800
1611941520000|2021-01-29 17:32:00|6527|6526|6525|6524|6527|6526|6525|6524|3098
1611941530000|2021-01-29 17:32:10|6524|6522|6521|6520|6524|6523|6521|6520|2500
1611941540000|2021-01-29 17:32:20|6522|6521|6520|6519|6522|6521|6520|6519|982
1611941550000|2021-01-29 17:32:30|6519|6518|6520|6519|6520|6519|6519|6518|569
1611941560000|2021-01-29 17:32:40|6519|6518|6522|6520|6522|6521|6519|6518|4031
1611941570000|2021-01-29 17:32:50|6523|6521|6523|6521|6523|6522|6521|6520|1352
1611941580000|2021-01-29 17:33:00|6525|6522|6522|6521|6525|6523|6521|6520|2783
1611941590000|2021-01-29 17:33:10|6523|6522|6523|6521|6524|6523|6522|6521|2499
1611941600000|2021-01-29 17:33:20|6522|6522|6523|6521|6523|6522|6522|6521|2760
1611941610000|2021-01-29 17:33:30|6522|6522|6522|6521|6523|6522|6522|6521|3499
1611941620000|2021-01-29 17:33:40|6521|6520|6518|6517|6521|6520|6517|6515|1900
1611941630000|2021-01-29 17:33:50|6517|6516|6516|6513|6518|6517|6514|6512|2800
1611941640000|2021-01-29 17:34:00||6514||6514||6514||6514|0
1611941650000|2021-01-29 17:34:10|6515|6512|6514|6512|6515|6512|6513|6512|3500
1611941660000|2021-01-29 17:34:20|6515|6513|6518|6516|6518|6517|6515|6513|3100
1611941670000|2021-01-29 17:34:30|6519|6517|6526|6525|6526|6525|6519|6517|3900
1611941680000|2021-01-29 17:34:40|6527|6526|6527|6525|6529|6528|6527|6525|4395
1611941690000|2021-01-29 17:34:50|6528|6526|6529|6527|6529|6528|6528|6526|2712
1611941700000|2021-01-29 17:35:00|6530|6529|6526|6525|6530|6529|6526|6525|2938
1611941710000|2021-01-29 17:35:10|6525|6524|6528|6526|6528|6526|6525|6524|100
1611941720000|2021-01-29 17:35:20|6527|6525|6529|6527|6530|6529|6527|6525|1606
1611941730000|2021-01-29 17:35:30|6527|6526|6523|6521|6527|6526|6523|6521|610
1611941740000|2021-01-29 17:35:40|6522|6522|6524|6523|6524|6523|6522|6522|527
1611941750000|2021-01-29 17:35:50|6523|6522|6522|6521|6523|6522|6522|6521|957
1611941760000|2021-01-29 17:36:00|6523|6522|6518|6517|6523|6522|6518|6517|2185
1611941770000|2021-01-29 17:36:10|6519|6518|6521|6519|6521|6520|6519|6518|200
1611941780000|2021-01-29 17:36:20|||||||||202
1611941790000|2021-01-29 17:36:30|6520|6518|6520|6519|6521|6520|6520|6518|205
1611941800000|2021-01-29 17:36:40|6521|6520|6521|6520|6521|6520|6520|6520|100
1611941810000|2021-01-29 17:36:50|6520|6519|6521|6519|6521|6520|6520|6519|791
1611941820000|2021-01-29 17:37:00|6520|6518|6519|6517|6520|6518|6518|6517|2764
1611941830000|2021-01-29 17:37:10|6518|6518|6518|6517|6518|6518|6517|6516|414
1611941840000|2021-01-29 17:37:20|6519||6519||6519||6519||500
1611941850000|2021-01-29 17:37:30|6518|6518|6519|6518|6519|6518|6518|6518|300
1611941860000|2021-01-29 17:37:40|6520|6519|6521|6520|6521|6520|6520|6519|400
1611941870000|2021-01-29 17:37:50|6519|6518|6519|6517|6519|6518|6518|6517|600
1611941880000|2021-01-29 17:38:00|6518|6518|6513|6511|6519|6518|6512|6511|3700
1611941890000|2021-01-29 17:38:10|6512|6510|6509|6508|6513|6510|6509|6508|1660
1611941900000|2021-01-29 17:38:20|6508|6507|6507|6506|6509|6508|6507|6506|976
1611941910000|2021-01-29 17:38:30|6506|6505|6507|6506|6508|6507|6506|6504|1981
1611941920000|2021-01-29 17:38:40|6508|6507|6512|6510|6512|6511|6508|6507|900
1611941930000|2021-01-29 17:38:50|6511|6509|6512|6510|6515|6513|6511|6509|1081
1611941940000|2021-01-29 17:39:00|6513|6511|6513|6512|6513|6512|6513|6511|100
1611941950000|2021-01-29 17:39:10|6514|6511|6513|6511|6514|6512|6512|6511|2706
1611941960000|2021-01-29 17:39:20|6512|6510|6511|6509|6512|6511|6510|6509|900
1611941970000|2021-01-29 17:39:30|6508|6506|6507|6505|6509|6507|6507|6505|2558
1611941980000|2021-01-29 17:39:40|6506|6504|6506|6504|6506|6504|6506|6504|300
1611941990000|2021-01-29 17:39:50|6508|6506|6509|6507|6509|6508|6508|6506|0
1611942000000|2021-01-29 17:40:00|6510|6508|6515|6513|6515|6514|6509|6508|10851
1611942010000|2021-01-29 17:40:10|6516|6514|6517|6515|6517|6515|6516|6514|3900
1611942020000|2021-01-29 17:40:20|6518|6516|6517|6515|6522|6521|6516|6515|5869
1611942030000|2021-01-29 17:40:30|6516|6514|6514|6513|6517|6514|6514|6513|1500
1611942040000|2021-01-29 17:40:40|6513|6512|6514|6512|6514|6512|6512|6511|700
1611942050000|2021-01-29 17:40:50|6515|6513|6519|6517|6519|6518|6515|6513|3526
1611942060000|2021-01-29 17:41:00|6518|6516|6519|6518|6520|6518|6518|6516|1002
1611942070000|2021-01-29 17:41:10|6520|6519|6523|6520|6523|6520|6520|6519|429
1611942080000|2021-01-29 17:41:20|6522||6522||6522||6522||0
1611942090000|2021-01-29 17:41:30|6521|6521|6527|6525|6527|6525|6521|6521|3400
1611942100000|2021-01-29 17:41:40|6525|6523|6523|6522|6525|6523|6523|6522|555
1611942110000|2021-01-29 17:41:50|6524|6523|6525|6523|6525|6524|6524|6522|800
1611942120000|2021-01-29 17:42:00|6526|6524|6527|6525|6527|6525|6526|6524|385
1611942130000|2021-01-29 17:42:10|6528|6524|6525|6524|6528|6524|6524|6523|902
1611942140000|2021-01-29 17:42:20|6526|6525|6526|6524|6528|6527|6526|6524|700
1611942150000|2021-01-29 17:42:30|6525|6525|6528|6526|6528|6527|6525|6525|1911
1611942160000|2021-01-29 17:42:40|6527||6528||6528||6527||750
1611942170000|2021-01-29 17:42:50|6529|6527|6532|6530|6532|6530|6529|6527|500
1611942180000|2021-01-29 17:43:00|6529|6528|6530|6528|6530|6529|6529|6528|0
1611942190000|2021-01-29 17:43:10|6529||6530||6530||6529||3247
1611942210000|2021-01-29 17:43:30|6529|6527|6525|6523|6529|6527|6522|6521|5731
1611942220000|2021-01-29 17:43:40|6524|6522|6525|6522|6525|6522|6524|6522|312
1611942230000|2021-01-29 17:43:50|6524|6521|6523|6521|6524|6521|6523|6521|1500
1611942240000|2021-01-29 17:44:00|6524|6522|6524|6523|6528|6526|6524|6522|3746
1611942250000|2021-01-29 17:44:10|6523|6522|6526|6524|6526|6524|6523|6522|1068
1611942260000|2021-01-29 17:44:20|6525|6523|6525|6523|6525|6523|6525|6523|0
1611942270000|2021-01-29 17:44:30|6524|6522|6523|6522|6524|6522|6522|6521|1568
1611942280000|2021-01-29 17:44:40|6524|6523|6527|6526|6529|6527|6524|6522|1100
1611942290000|2021-01-29 17:44:50|6526|6524|6525|6523|6526|6525|6525|6523|400
1611942300000|2021-01-29 17:45:00|6526|6524|6527|6525|6529|6527|6525|6524|3000
1611942310000|2021-01-29 17:45:10|6525|6523|6526|6524|6527|6526|6524|6523|787
1611942320000|2021-01-29 17:45:20|6527|6523|6522|6521|6527|6523|6522|6521|3642
1611942330000|2021-01-29 17:45:30|6521|6520|6520|6518|6522|6520|6520|6518|1300
1611942340000|2021-01-29 17:45:40|6519|6517|6516|6514|6519|6518|6516|6514|1835
1611942350000|2021-01-29 17:45:50|6514|6513|6514|6512|6514|6513|6514|6512|300
1611942360000|2021-01-29 17:46:00|6513|6513|6518|6517|6518|6517|6513|6512|2413
1611942370000|2021-01-29 17:46:10|6517|6516|6518|6515|6518|6517|6517|6515|2200
1611942380000|2021-01-29 17:46:20|6517|6514|6518|6516|6518|6517|6516|6514|700
1611942400000|2021-01-29 17:46:40|6519|6517|6521|6520|6521|6520|6518|6516|600
1611942410000|2021-01-29 17:46:50|6520|6519|6521|6519|6521|6519|6519|6518|613
1611942420000|2021-01-29 17:47:00|6520|6518|6520|6519|6520|6519|6517|6516|2100
1611942430000|2021-01-29 17:47:10|6519|6518|6518|6515|6519|6519|6516|6514|2850
1611942440000|2021-01-29 17:47:20|6517|6516|6518|6516|6518|6516|6517|6516|1000
1611942450000|2021-01-29 17:47:30||6517||6517||6517||6517|0
1611942460000|2021-01-29 17:47:40|6517|6516|6519|6517|6519|6518|6517|6516|2791
1611942470000|2021-01-29 17:47:50|6520|6518|6518|6517|6520|6518|6518|6517|200
1611942480000|2021-01-29 17:48:00|6517|6516|6520|6519|6520|6519|6516|6514|1500
1611942490000|2021-01-29 17:48:10|6519|6518|6517|6516|6519|6518|6517|6516|536
1611942500000|2021-01-29 17:48:20|6518|6515|6516|6514|6518|6515|6515|6513|500
1611942510000|2021-01-29 17:48:30|6515|6513|6515|6514|6517|6515|6514|6513|900
1611942520000|2021-01-29 17:48:40|6514|6513|6515|6513|6515|6513|6514|6513|300
1611942530000|2021-01-29 17:48:50|6514|6512|6512|6510|6514|6512|6512|6510|700
1611942540000|2021-01-29 17:49:00|6513|6511|6511|6509|6513|6512|6510|6509|2200
1611942550000|2021-01-29 17:49:10|6510|6508|6509|6508|6510|6508|6509|6508|300
1611942560000|2021-01-29 17:49:20|6508|6507|6505|6503|6508|6507|6504|6503|1996
1611942570000|2021-01-29 17:49:30|6504|6504|6505|6503|6505|6504|6504|6503|2184
1611942580000|2021-01-29 17:49:40|6504|6504|6509|6508|6509|6508|6504|6503|3458
1611942590000|2021-01-29 17:49:50|6511|6507|6508|6507|6511|6509|6508|6506|100
1611942600000|2021-01-29 17:50:00|6509|6508|6509|6507|6511|6509|6508|6507|1846
1611942610000|2021-01-29 17:50:10|6508|6508|6513|6511|6513|6512|6508|6507|3247
1611942620000|2021-01-29 17:50:20|6514|6512|6514|6512|6514|6512|6513|6511|834
1611942630000|2021-01-29 17:50:30|6515|6513|6515|6513|6517|6515|6514|6512|2246
1611942640000|2021-01-29 17:50:40|6514|6512|6515|6513|6515|6513|6512|6511|800
1611942650000|2021-01-29 17:50:50|6513|6512|6513|6512|6514|6513|6513|6512|200
1611942660000|2021-01-29 17:51:00|6512|6511|6512|6511|6515|6514|6512|6511|4632
1611942670000|2021-01-29 17:51:10|6513|6512|6514|6512|6515|6514|6513|6512|700
1611942680000|2021-01-29 17:51:20|6513|6511|6510|6508|6513|6511|6510|6508|900
1611942690000|2021-01-29 17:51:30|6509|6509|6512|6511|6512|6511|6509|6509|897
1611942700000|2021-01-29 17:51:40|6514|6512|6517|6515|6517|6515|6514|6512|1000
1611942710000|2021-01-29 17:51:50|6515|6514|6515|6514|6516|6514|6515|6514|0
1611942720000|2021-01-29 17:52:00|6516|6515|6516|6515|6517|6516|6516|6515|400
1611942730000|2021-01-29 17:52:10|6517|6516|6517|6516|6517|6516|6516|6515|2900
1611942740000|2021-01-29 17:52:20|6516|6515|6518|6517|6518|6517|6516|6515|6253
1611942750000|2021-01-29 17:52:30|6520|6519|6523|6522|6523|6522|6520|6519|1700
1611942760000|2021-01-29 17:52:40|6524|6523|6524|6522|6529|6528|6524|6522|11614
1611942770000|2021-01-29 17:52:50|6523||6524||6524||6523||0
1611942790000|2021-01-29 17:53:10|6523|6523|6524|6522|6525|6524|6523|6522|1200
1611942800000|2021-01-29 17:53:20|6525|6523|6524|6522|6526|6524|6524|6522|500
1611942810000|2021-01-29 17:53:30|6525|6523|6527|6526|6528|6526|6524|6523|2561
1611942820000|2021-01-29 17:53:40|6526|6525|6528|6527|6531|6530|6526|6525|3200
1611942830000|2021-01-29 17:53:50|6527|6526|6528|6526|6528|6526|6527|6526|300
1611942840000|2021-01-29 17:54:00|6531|6529|6529|6528|6531|6529|6529|6528|400
1611942850000|2021-01-29 17:54:10|6528|6527|6532|6530|6534|6532|6528|6527|2000
1611942860000|2021-01-29 17:54:20|6534|6532|6529|6528|6534|6532|6529|6528|836
1611942870000|2021-01-29 17:54:30|6528|6527|6530|6528|6530|6529|6528|6527|875
1611942880000|2021-01-29 17:54:40|6531|6530|6533|6531|6534|6531|6531|6530|401
1611942890000|2021-01-29 17:54:50|6531|6530|6532|6529|6532|6530|6530|6529|100
1611942900000|2021-01-29 17:55:00|6531|6530|6532|6530|6532|6531|6531|6530|600
1611942910000|2021-01-29 17:55:10|6533|6531|6532|6531|6534|6532|6532|6531|1076
1611942920000|2021-01-29 17:55:20|6531|6530|6534|6531|6535|6533|6531|6530|1293
1611942930000|2021-01-29 17:55:30|6532|6530|6532|6530|6532|6530|6532|6530|200
1611942940000|2021-01-29 17:55:40|6533|6532|6538|6536|6539|6537|6533|6532|700
1611942950000|2021-01-29 17:55:50|6537|6537|6535|6533|6537|6537|6534|6533|1701
1611942960000|2021-01-29 17:56:00|6534|6532|6534|6532|6534|6533|6534|6532|200
1611942970000|2021-01-29 17:56:10|6533|6531|6534|6532|6534|6532|6532|6531|2000
1611942980000|2021-01-29 17:56:20|6532|6531|6533|6532|6533|6532|6532|6530|800
1611942990000|2021-01-29 17:56:30|6534|6531|6535|6533|6535|6533|6534|6531|1063
1611943000000|2021-01-29 17:56:40|6536|6534|6535|6534|6536|6535|6535|6533|1800
1611943010000|2021-01-29 17:56:50|6534|6533|6530|6529|6534|6533|6530|6529|2176
1611943020000|2021-01-29 17:57:00|6529|6528|6528|6527|6530|6529|6526|6525|2750
1611943030000|2021-01-29 17:57:10|6529|6526|6526|6524|6529|6526|6526|6524|1150
1611943040000|2021-01-29 17:57:20|6525|6525|6520|6519|6525|6525|6516|6515|17449
1611943050000|2021-01-29 17:57:30|6522|6520|6519|6518|6523|6521|6519|6518|1550
1611943060000|2021-01-29 17:57:40|6520|6519|6523|6521|6523|6521|6520|6519|300
1611943080000|2021-01-29 17:58:00|6520|6519|6521|6520|6521|6520|6520|6519|0
1611943090000|2021-01-29 17:58:10|6520|6519|6517|6515|6520|6519|6516|6514|1422
1611943100000|2021-01-29 17:58:20|6518|6516|6518|6516|6518|6517|6518|6516|100
1611943120000|2021-01-29 17:58:40|6517|6518|6519|6518|6519|6518|6517|6518|810
1611943130000|2021-01-29 17:58:50|6520|6519|6520|6519|6522|6520|6520|6519|1100
1611943140000|2021-01-29 17:59:00|6519|6518|6517|6516|6519|6518|6517|6516|300
1611943150000|2021-01-29 17:59:10|6516|6515|6516|6514|6517|6515|6515|6514|1000
1611943160000|2021-01-29 17:59:20|6517|6515|6518|6516|6518|6517|6517|6515|500
1611943180000|2021-01-29 17:59:40|6517|6515|6515|6514|6517|6515|6515|6514|600
1611943190000|2021-01-29 17:59:50|6514|6513|6514|6513|6514|6513|6513|6510|500
1611943200000|2021-01-29 18:00:00|6513|6512|6512|6510|6513|6512|6509|6508|2800
1611943210000|2021-01-29 18:00:10|6511|6509|6508|6506|6511|6509|6507|6506|1402
1611943220000|2021-01-29 18:00:20|6510|6508|6510|6509|6510|6509|6510|6508|488
1611943230000|2021-01-29 18:00:30|||||||||225
1611943240000|2021-01-29 18:00:40|6509|6508|6510|6508|6510|6509|6509|6508|2924
1611943250000|2021-01-29 18:00:50|6509|6509|6507|6506|6510|6509|6507|6505|1100
1611943260000|2021-01-29 18:01:00|6508|6507|6511|6509|6512|6510|6508|6507|1428
1611943270000|2021-01-29 18:01:10|6510|6508|6514|6512|6514|6512|6509|6508|800
1611943280000|2021-01-29 18:01:20|6512|6511|6517|6514|6517|6514|6512|6511|200
1611943290000|2021-01-29 18:01:30|6516|6515|6515|6514|6517|6516|6514|6513|1490
1611943300000|2021-01-29 18:01:40|6516|6515|6517|6515|6518|6517|6516|6514|1826
1611943310000|2021-01-29 18:01:50|6518|6516|6521|6520|6523|6522|6518|6516|2400
1611943320000|2021-01-29 18:02:00|6520|6519|6523|6521|6524|6522|6519|6517|900
1611943330000|2021-01-29 18:02:10|6522|6520|6523|6521|6523|6521|6521|6520|800
1611943340000|2021-01-29 18:02:20|6524|6522|6523|6521|6524|6522|6523|6521|500
1611943350000|2021-01-29 18:02:30|6524|6522|6524|6522|6525|6523|6524|6522|300
1611943360000|2021-01-29 18:02:40|6525|6521|6522|6521|6525|6521|6522|6521|500
1611943370000|2021-01-29 18:02:50|6523|6522|6524|6522|6526|6524|6523|6521|900
1611943380000|2021-01-29 18:03:00|6525|6523|6525|6523|6526|6525|6525|6523|300
1611943390000|2021-01-29 18:03:10|6524|6522|6524|6522|6525|6523|6524|6522|600
1611943400000|2021-01-29 18:03:20|6523|6521|6524|6522|6524|6522|6522|6521|800
1611943410000|2021-01-29 18:03:30|6525|6523|6527|6525|6529|6527|6525|6523|2289
1611943420000|2021-01-29 18:03:40|6526|6524|6528|6526|6528|6526|6524|6523|1100
1611943430000|2021-01-29 18:03:50|6527|6525|6526|6525|6527|6525|6526|6525|300
1611943440000|2021-01-29 18:04:00|6525|6524|6522|6521|6525|6524|6522|6521|4300
1611943450000|2021-01-29 18:04:10|6523|6520|6521|6520|6523|6520|6521|6520|500
1611943460000|2021-01-29 18:04:20|6522|6521|6522|6520|6522|6521|6522|6520|300
1611943470000|2021-01-29 18:04:30|6521|6519|6521|6519|6521|6519|6521|6519|0
1611943480000|2021-01-29 18:04:40|6520|6518|6520|6518|6521|6518|6518|6517|1304
1611943490000|2021-01-29 18:04:50|6518|6517|6521|6519|6521|6519|6518|6517|430
1611943500000|2021-01-29 18:05:00|6519|6518|6514|6513|6519|6518|6512|6511|4953
1611943510000|2021-01-29 18:05:10|6515|6514|6512|6510|6517|6515|6512|6510|1977
1611943520000|2021-01-29 18:05:20|6510|6509|6511|6510|6511|6510|6510|6509|300
1611943530000|2021-01-29 18:05:30|6512|6511|6514|6512|6515|6513|6512|6511|500
1611943550000|2021-01-29 18:05:50|6513|6513|6514|6513|6514|6513|6513|6512|200
1611943560000|2021-01-29 18:06:00|6515|6514|6517|6515|6518|6517|6515|6514|1407
1611943570000|2021-01-29 18:06:10|6516|6514|6516|6514|6517|6515|6515|6513|1155
1611943580000|2021-01-29 18:06:20|6515|6513|6513|6511|6515|6513|6512|6511|1919
1611943590000|2021-01-29 18:06:30|6514|6512|6513|6513|6514|6513|6513|6512|1160
1611943600000|2021-01-29 18:06:40|6514|6512|6508|6507|6514|6513|6508|6507|2128
1611943610000|2021-01-29 18:06:50|6510|6506|6510|6509|6510|6509|6510|6506|400
1611943620000|2021-01-29 18:07:00|6511|6510|6511|6509|6512|6510|6511|6509|100
1611943630000|2021-01-29 18:07:10|6510||6511||6511||6510||0
1611943640000|2021-01-29 18:07:20|6512|6510|6511|6509|6512|6511|6509|6508|3339
1611943650000|2021-01-29 18:07:30|6510|6511|6514|6512|6514|6512|6510|6511|500
1611943660000|2021-01-29 18:07:40|6513|6511|6512|6511|6513|6511|6511|6510|1000
1611943670000|2021-01-29 18:07:50|6513|6512|6513|6511|6515|6514|6512|6511|975
1611943680000|2021-01-29 18:08:00|6514|6512|6513|6512|6515|6513|6513|6512|300
1611943690000|2021-01-29 18:08:10|6514|6513|6516|6515|6517|6515|6513|6512|200
1611943700000|2021-01-29 18:08:20|6517|6516|6517|6516|6517|6516|6517|6516|100
1611943710000|2021-01-29 18:08:30|6516|6515|6517|6515|6517|6515|6516|6515|1345
1611943720000|2021-01-29 18:08:40|6518|6517|6517|6516|6519|6518|6517|6516|1549
1611943730000|2021-01-29 18:08:50|6516|6515|6518|6517|6519|6518|6516|6515|900
1611943740000|2021-01-29 18:09:00|6517|6516|6518|6517|6518|6517|6517|6516|500
1611943750000|2021-01-29 18:09:10|6519|6518|6515|6514|6519|6518|6515|6514|1800
1611943760000|2021-01-29 18:09:20|6514|6512|6514|6512|6515|6514|6512|6511|1600
1611943770000|2021-01-29 18:09:30|6513||6513||6514||6513||0
1611943780000|2021-01-29 18:09:40|6512|6511|6515|6514|6515|6514|6512|6511|800
1611943790000|2021-01-29 18:09:50|6514|6513|6514|6512|6515|6513|6513|6512|718
1611943800000|2021-01-29 18:10:00|6513|6513|6514|6513|6514|6513|6513|6513|100
1611943810000|2021-01-29 18:10:10|6515|6514|6516|6514|6517|6515|6515|6514|1520
1611943820000|2021-01-29 18:10:20|6515|6513|6514|6511|6515|6514|6512|6510|900
1611943830000|2021-01-29 18:10:30|6515|6512|6515|6513|6515|6513|6515|6512|100
1611943840000|2021-01-29 18:10:40|6516|6515|6517|6515|6517|6515|6516|6515|200
1611943850000|2021-01-29 18:10:50|6518|6516|6517|6516|6518|6516|6517|6516|700
1611943860000|2021-01-29 18:11:00|6518|6517|6523|6521|6523|6521|6518|6517|1100
1611943870000|2021-01-29 18:11:10|6522|6520|6520|6518|6522|6520|6519|6518|1703
1611943880000|2021-01-29 18:11:20|6521|6519|6521|6519|6521|6519|6521|6519|0
1611943890000|2021-01-29 18:11:30|6520|6518|6518|6517|6520|6518|6517|6516|458
1611943900000|2021-01-29 18:11:40|6519||6519||6519||6519||100
1611943910000|2021-01-29 18:11:50|6518|6516|6517|6516|6518|6516|6517|6516|858
1611943920000|2021-01-29 18:12:00|6516|6515|6518|6517|6520|6519|6515|6514|3758
1611943930000|2021-01-29 18:12:10|6517|6516|6516|6514|6518|6516|6516|6514|600
1611943940000|2021-01-29 18:12:20|6515|6513|6515|6513|6516|6514|6514|6513|615
1611943950000|2021-01-29 18:12:30|6516|6515|6517|6515|6517|6516|6516|6515|565
1611943960000|2021-01-29 18:12:40|6516|6514|6516|6514|6516|6514|6515|6513|100
1611943970000|2021-01-29 18:12:50|6515|6515|6516|6515|6516|6515|6515|6515|100
1611943990000|2021-01-29 18:13:10|6518|6516|6518|6517|6520|6519|6518|6516|1600
1611944000000|2021-01-29 18:13:20|6519|6518|6516|6515|6519|6518|6516|6515|1500
1611944010000|2021-01-29 18:13:30|6517|6516|6515|6514|6517|6516|6515|6514|400
1611944020000|2021-01-29 18:13:40|6514|6513|6514|6512|6514|6514|6512|6511|1200
1611944030000|2021-01-29 18:13:50|6513|6511|6512|6510|6514|6513|6512|6510|200
1611944040000|2021-01-29 18:14:00|6513|6512|6512|6511|6514|6513|6512|6511|100
1611944050000|2021-01-29 18:14:10|6511|6510|6512|6510|6512|6510|6511|6510|700
1611944060000|2021-01-29 18:14:20|6513|6511|6515|6513|6515|6514|6513|6511|1279
1611944070000|2021-01-29 18:14:30|6516|6514|6515|6514|6516|6515|6511|6510|2400
1611944080000|2021-01-29 18:14:40|6514|6513|6513|6511|6515|6514|6513|6511|200
1611944090000|2021-01-29 18:14:50|6514|6513|6512|6510|6514|6513|6512|6510|400
1611944100000|2021-01-29 18:15:00|6511|6511|6511|6510|6512|6511|6511|6510|1200
1611944110000|2021-01-29 18:15:10|6510|6509|6507|6506|6510|6509|6507|6506|1000
1611944120000|2021-01-29 18:15:20|6506|6505|6504|6503|6507|6506|6504|6503|1800
1611944130000|2021-01-29 18:15:30|6503|6502|6503|6501|6504|6503|6501|6500|2744
1611944140000|2021-01-29 18:15:40|6502|6500|6502|6500|6502|6500|6500|6498|10967
1611944150000|2021-01-29 18:15:50|6501|6499|6499|6498|6502|6499|6499|6498|2155
1611944160000|2021-01-29 18:16:00|6500|6499|6497|6495|6500|6499|6496|6495|1600
1611944170000|2021-01-29 18:16:10|6496|6496|6499|6497|6500|6498|6496|6495|1266
1611944180000|2021-01-29 18:16:20|6500|6496|6494|6492|6500|6496|6494|6492|1300
1611944190000|2021-01-29 18:16:30|6496|6493|6496|6494|6496|6494|6496|6492|300
1611944200000|2021-01-29 18:16:40|6495|6493|6493|6492|6495|6493|6493|6492|0
1611944210000|2021-01-29 18:16:50|6494|6491|6493|6492|6494|6492|6493|6491|2750
1611944220000|2021-01-29 18:17:00|6494|6493|6497|6496|6497|6496|6494|6493|1147
1611944230000|2021-01-29 18:17:10|6496|6495|6497|6496|6499|6496|6496|6495|700
1611944240000|2021-01-29 18:17:20|6496|6495|6497|6495|6497|6495|6496|6495|300
1611944250000|2021-01-29 18:17:30|6496|6494|6494|6492|6496|6494|6494|6492|958
1611944260000|2021-01-29 18:17:40|6493|6491|6491|6489|6493|6491|6490|6488|400
1611944270000|2021-01-29 18:17:50|6492|6490|6493|6491|6493|6491|6492|6490|800
1611944290000|2021-01-29 18:18:10|6494|6492|6497|6495|6497|6496|6494|6492|2363
1611944300000|2021-01-29 18:18:20|6499|6497|6498|6496|6499|6497|6498|6496|0
1611944310000|2021-01-29 18:18:30|6499|6497|6497|6496|6499|6497|6497|6495|200
1611944320000|2021-01-29 18:18:40|6496|6495|6494|6493|6496|6495|6494|6492|400
1611944330000|2021-01-29 18:18:50|6493|6492|6493|6491|6493|6492|6491|6491|1386
1611944340000|2021-01-29 18:19:00|||||||||400
1611944350000|2021-01-29 18:19:10|6494|6492|6494|6493|6494|6493|6494|6492|1308
1611944360000|2021-01-29 18:19:20|6495|6494|6499|6497|6500|6498|6495|6494|1305
1611944370000|2021-01-29 18:19:30|6498|6496|6494|6492|6498|6496|6494|6492|453
1611944380000|2021-01-29 18:19:40|6495|6493|6494|6492|6495|6494|6494|6492|0
1611944390000|2021-01-29 18:19:50|6493|6493|6494|6492|6494|6493|6493|6492|600
1611944400000|2021-01-29 18:20:00|6493|6491|6494|6492|6494|6493|6493|6491|600
1611944410000|2021-01-29 18:20:10|6493|6493|6494|6492|6494|6493|6493|6492|573
1611944420000|2021-01-29 18:20:20|6495|6493|6497|6495|6497|6496|6495|6493|1300
1611944430000|2021-01-29 18:20:30||6496||6496||6496||6496|100
1611944440000|2021-01-29 18:20:40|6498|6497|6503|6501|6503|6502|6498|6497|1450
1611944450000|2021-01-29 18:20:50|6504||6503||6504||6503||100
1611944460000|2021-01-29 18:21:00|6505|6504|6508|6506|6509|6507|6505|6504|989
1611944470000|2021-01-29 18:21:10|6507|6505|6505|6502|6507|6505|6503|6502|1200
1611944480000|2021-01-29 18:21:20|||||||||200
1611944520000|2021-01-29 18:22:00|6504|6503|6506|6504|6507|6505|6503|6502|1800
1611944530000|2021-01-29 18:22:10|6507|6505|6507|6505|6507|6506|6507|6505|508
1611944540000|2021-01-29 18:22:20|6508|6506|6505|6503|6508|6506|6505|6503|2234
1611944550000|2021-01-29 18:22:30|6506|6504|6506|6504|6507|6505|6506|6504|100
1611944560000|2021-01-29 18:22:40|6507|6505|6510|6508|6510|6508|6507|6505|7700
1611944570000|2021-01-29 18:22:50|6509|6509|6508|6506|6509|6509|6508|6506|300
1611944580000|2021-01-29 18:23:00|6509|6507|6510|6508|6510|6508|6509|6507|0
1611944590000|2021-01-29 18:23:10|6509|6509|6512|6510|6513|6512|6509|6509|3226
1611944600000|2021-01-29 18:23:20|6511|6509|6505|6504|6511|6509|6505|6504|4071
1611944630000|2021-01-29 18:23:50|6511|6509|6512|6510|6513|6511|6511|6509|1700
1611944640000|2021-01-29 18:24:00|6511|6509|6510|6508|6511|6509|6509|6508|1211
1611944650000|2021-01-29 18:24:10|6509|6507|6509|6507|6509|6507|6508|6507|2313
1611944660000|2021-01-29 18:24:20|6508|6506|6507|6505|6508|6506|6506|6505|1200
1611944670000|2021-01-29 18:24:30|6508|6506|6508|6505|6508|6507|6507|6505|300
1611944680000|2021-01-29 18:24:40|6507||6507||6507||6507||0
1611944690000|2021-01-29 18:24:50|6506|6504|6504|6503|6506|6504|6504|6503|700
1611944700000|2021-01-29 18:25:00|6505|6504|6506|6505|6506|6505|6505|6504|901
1611944720000|2021-01-29 18:25:20|6507|6506|6512|6510|6513|6512|6507|6506|2887
1611944730000|2021-01-29 18:25:30|6514|6512|6516|6514|6517|6516|6514|6512|1514
1611944740000|2021-01-29 18:25:40|6515|6513|6514|6512|6516|6513|6513|6512|2100
1611944750000|2021-01-29 18:25:50|6513|6511|6514|6512|6514|6512|6512|6511|200
1611944760000|2021-01-29 18:26:00|6515|6513|6517|6514|6517|6514|6515|6513|2098
1611944770000|2021-01-29 18:26:10|6518|6515|6517|6514|6519|6517|6516|6514|700
1611944780000|2021-01-29 18:26:20|6518|6516|6519|6517|6519|6517|6518|6516|400
1611944790000|2021-01-29 18:26:30|6520|6518|6519|6517|6520|6518|6518|6516|600
1611944810000|2021-01-29 18:26:50|6520|6519|6519|6517|6520|6519|6518|6517|2334
1611944820000|2021-01-29 18:27:00|6520|6518|6519|6518|6520|6518|6519|6518|0
1611944830000|2021-01-29 18:27:10|6518|6517|6520|6519|6522|6521|6518|6517|3235
1611944850000|2021-01-29 18:27:30|6521|6520|6522|6521|6523|6522|6520|6520|2218
1611944860000|2021-01-29 18:27:40|6521|6520|6521|6520|6522|6521|6520|6518|1382
1611944870000|2021-01-29 18:27:50|6523|6521|6522|6520|6523|6521|6521|6520|200
1611944880000|2021-01-29 18:28:00|6523|6521|6523|6521|6523|6522|6521|6520|500
1611944890000|2021-01-29 18:28:10|6522|6520|6528|6526|6528|6526|6521|6520|4046
1611944900000|2021-01-29 18:28:20|6527|6525|6532|6531|6534|6532|6527|6525|2300
1611944910000|2021-01-29 18:28:30|6533|6532|6535|6532|6535|6532|6533|6532|300
1611944920000|2021-01-29 18:28:40|6533|6531|6534|6532|6534|6533|6531|6530|3500
1611944930000|2021-01-29 18:28:50|6535|6533|6532|6530|6535|6534|6532|6530|1200
1611944940000|2021-01-29 18:29:00|6531|6531|6531|6529|6531|6531|6530|6528|1534
1611944950000|2021-01-29 18:29:10|6530|6528|6531|6529|6531|6529|6529|6528|200
1611944960000|2021-01-29 18:29:20|6533|6530|6533|6531|6533|6531|6532|6530|200
1611944970000|2021-01-29 18:29:30|6534|6532|6533|6531|6534|6532|6533|6531|400
1611944980000|2021-01-29 18:29:40|6532|6532|6534|6532|6534|6532|6532|6532|200
1611944990000|2021-01-29 18:29:50|6533|6531|6534|6532|6534|6533|6532|6530|1000
1611945000000|2021-01-29 18:30:00|6533|6531|6532|6530|6533|6532|6530|6528|2304
1611945010000|2021-01-29 18:30:10|6531|6531|6531|6530|6532|6531|6531|6530|300
1611945020000|2021-01-29 18:30:20|6532|6529|6531|6529|6532|6529|6530|6528|1273
1611945030000|2021-01-29 18:30:30|6530|6528|6530|6529|6530|6529|6529|6528|1591
1611945040000|2021-01-29 18:30:40||6528||6528||6528||6528|374
1611945050000|2021-01-29 18:30:50|6531|6529|6530|6528|6531|6530|6530|6528|477
1611945060000|2021-01-29 18:31:00|6529|6527|6530|6528|6530|6529|6527|6526|2426
1611945070000|2021-01-29 18:31:10|6531|6529|6532|6531|6532|6531|6531|6529|490
1611945080000|2021-01-29 18:31:20|6533|6530|6531|6530|6533|6532|6531|6530|500
1611945090000|2021-01-29 18:31:30|6530|6529|6531|6528|6531|6529|6530|6528|500
1611945110000|2021-01-29 18:31:50|6530|6529|6534|6533|6534|6533|6530|6529|1400
1611945120000|2021-01-29 18:32:00|6533|6532|6532|6530|6533|6533|6531|6530|3172
1611945130000|2021-01-29 18:32:10|6531|6529|6530|6529|6531|6529|6529|6527|500
1611945140000|2021-01-29 18:32:20|6531||6531||6531||6530||100
1611945150000|2021-01-29 18:32:30|6530|6528|6531|6530|6531|6530|6529|6528|600
1611945160000|2021-01-29 18:32:40|6530|6529|6531|6529|6531|6530|6530|6529|400
1611945170000|2021-01-29 18:32:50|6530|6530|6529|6528|6531|6530|6529|6528|1150
1611945180000|2021-01-29 18:33:00|6528|6527|6527|6525|6529|6528|6526|6523|5120
1611945190000|2021-01-29 18:33:10|6528|6526|6528|6527|6530|6528|6528|6526|2072
1611945200000|2021-01-29 18:33:20|6527|6526|6529|6527|6530|6528|6527|6526|500
1611945210000|2021-01-29 18:33:30|6530|6528|6528|6526|6531|6530|6527|6526|1369
1611945220000|2021-01-29 18:33:40|6527|6525|6525|6523|6527|6525|6524|6522|2782
1611945230000|2021-01-29 18:33:50|6524||6524||6524||6524||100
1611945240000|2021-01-29 18:34:00|6523|6522|6520|6519|6524|6523|6520|6519|1202
1611945260000|2021-01-29 18:34:20|6521|6520|6523|6521|6524|6522|6520|6518|1759
1611945290000|2021-01-29 18:34:50|6524|6522|6524|6522|6525|6524|6524|6522|564
1611945300000|2021-01-29 18:35:00|6526|6525|6526|6523|6527|6525|6524|6522|400
1611945310000|2021-01-29 18:35:10|6525|6524|6526|6524|6526|6524|6525|6523|100
1611945320000|2021-01-29 18:35:20|||||||||100
1611945330000|2021-01-29 18:35:30|6525|6523|6524|6522|6525|6523|6523|6521|912
1611945340000|2021-01-29 18:35:40|6525|6523|6526|6525|6526|6525|6525|6522|1097
1611945350000|2021-01-29 18:35:50|6525|6523|6524|6522|6525|6523|6523|6521|600
1611945360000|2021-01-29 18:36:00|6525|6523|6524|6522|6526|6524|6523|6522|414
1611945370000|2021-01-29 18:36:10|6526|6523|6526|6525|6526|6525|6524|6523|3350
1611945380000|2021-01-29 18:36:20|6528|6526|6525|6524|6529|6527|6525|6524|2100
1611945390000|2021-01-29 18:36:30|6524|6523|6525|6524|6525|6524|6524|6523|400
1611945400000|2021-01-29 18:36:40|6526|6525|6524|6523|6527|6525|6524|6523|400
1611945410000|2021-01-29 18:36:50|6523|6522|6524|6522|6524|6522|6522|6521|1831
1611945420000|2021-01-29 18:37:00|6525|6523|6525|6523|6525|6524|6524|6523|300
1611945430000|2021-01-29 18:37:10|6524|6521|6523|6522|6524|6522|6522|6521|1100
1611945440000|2021-01-29 18:37:20|6524|6523|6524|6522|6524|6523|6523|6522|100
1611945480000|2021-01-29 18:38:00|6523|6521|6523|6522|6523|6522|6521|6520|1200
1611945490000|2021-01-29 18:38:10|6524|6523|6527|6525|6527|6525|6524|6523|2314
1611945500000|2021-01-29 18:38:20|6526|6526|6531|6530|6532|6530|6526|6526|6685
1611945510000|2021-01-29 18:38:30|6532|6529|6533|6531|6534|6533|6529|6528|9259
1611945520000|2021-01-29 18:38:40|6532||6533||6533||6532||300
1611945530000|2021-01-29 18:38:50|6532|6532|6529|6528|6532|6532|6529|6528|1700
1611945540000|2021-01-29 18:39:00|6528|6527|6528|6527|6529|6527|6528|6526|200
1611945550000|2021-01-29 18:39:10|6529|6526|6528|6526|6529|6526|6527|6526|200
1611945560000|2021-01-29 18:39:20|6527|6527|6525|6523|6528|6527|6525|6523|1699
1611945570000|2021-01-29 18:39:30|6526|6525|6527|6526|6527|6526|6526|6525|300
1611945580000|2021-01-29 18:39:40|6528|6527|6523|6522|6528|6527|6522|6521|1761
1611945590000|2021-01-29 18:39:50|6522|6520|6522|6521|6522|6521|6522|6520|200
1611945600000|2021-01-29 18:40:00|6521|6520|6520|6518|6522|6521|6520|6518|1435
1611945610000|2021-01-29 18:40:10|6519|6519|6520|6519|6521|6520|6519|6519|354
1611945620000|2021-01-29 18:40:20|6521|6520|6520|6518|6521|6520|6519|6518|500
1611945630000|2021-01-29 18:40:30|6521|6519|6520|6519|6521|6520|6519|6518|1581
1611945640000|2021-01-29 18:40:40|6519|6518|6519|6518|6520|6519|6519|6518|300
1611945650000|2021-01-29 18:40:50|6518|6517|6517|6516|6518|6517|6517|6516|300
1611945660000|2021-01-29 18:41:00|6518|6517|6517|6516|6518|6517|6517|6516|500
1611945670000|2021-01-29 18:41:10|6515|6514|6515|6514|6516|6514|6513|6512|2300
1611945680000|2021-01-29 18:41:20|6516|6515|6516|6515|6516|6515|6516|6514|2316
1611945690000|2021-01-29 18:41:30|6515|6514|6515|6514|6515|6514|6515|6514|468
1611945730000|2021-01-29 18:42:10|6516|6515|6516|6515|6516|6515|6516|6515|700
1611945750000|2021-01-29 18:42:30|6515|6516|6520|6519|6520|6519|6515|6516|4307
1611945760000|2021-01-29 18:42:40|6521|6520|6520|6519|6523|6521|6520|6519|2780
1611945780000|2021-01-29 18:43:00|6523|6522|6522|6521|6523|6522|6522|6521|500
1611945800000|2021-01-29 18:43:20|6521|6520|6521|6520|6521|6520|6521|6520|300
1611945810000|2021-01-29 18:43:30|6522|6521|6522|6521|6522|6521|6522|6521|0
1611945820000|2021-01-29 18:43:40|6523|6522|6523|6522|6523|6522|6523|6522|100
1611945830000|2021-01-29 18:43:50|6524|6523|6528|6526|6528|6526|6524|6523|877
1611945840000|2021-01-29 18:44:00|6527|6525|6523|6522|6527|6525|6523|6522|1200
1611945850000|2021-01-29 18:44:10|6522|6521|6523|6521|6523|6522|6522|6520|200
1611945860000|2021-01-29 18:44:20|6525|6523|6525|6523|6525|6523|6525|6523|0
1611945890000|2021-01-29 18:44:50|6524|6522|6524|6522|6524|6523|6523|6521|500
1611945900000|2021-01-29 18:45:00|6523|6521|6524|6522|6525|6523|6522|6521|500
1611945910000|2021-01-29 18:45:10|6525|6523|6525|6523|6525|6523|6524|6523|0
1611945920000|2021-01-29 18:45:20|6526|6524|6527|6525|6529|6527|6525|6524|1000
1611945930000|2021-01-29 18:45:30|6528|6526|6528|6526|6528|6526|6528|6526|0
1611945940000|2021-01-29 18:45:40|6527|6524|6528|6526|6528|6526|6525|6524|500
1611945950000|2021-01-29 18:45:50|6527|6525|6527|6525|6527|6525|6526|6525|100
1611945960000|2021-01-29 18:46:00|6526|6526|6524|6523|6528|6526|6524|6523|400
1611945970000|2021-01-29 18:46:10|6525|6524|6525|6523|6526|6524|6523|6522|700
1611946000000|2021-01-29 18:46:40|6524|6522|6522|6521|6524|6522|6522|6520|700
1611946010000|2021-01-29 18:46:50|6521|6520|6521|6520|6522|6520|6521|6520|1413
1611946020000|2021-01-29 18:47:00|6520|6519|6521|6519|6521|6520|6518|6517|1100
1611946050000|2021-01-29 18:47:30|6522|6520|6522|6520|6522|6521|6521|6519|200
1611946060000|2021-01-29 18:47:40|6523|6521|6522|6520|6523|6522|6522|6520|400
1611946080000|2021-01-29 18:48:00|6523|6522|6519|6518|6523|6522|6519|6518|1567
1611946090000|2021-01-29 18:48:10|6520||6520||6520||6520||0
1611946100000|2021-01-29 18:48:20|6519|6517|6521|6520|6521|6520|6519|6517|100
1611946110000|2021-01-29 18:48:30|6520|6519|6517|6516|6521|6520|6516|6515|4100
1611946120000|2021-01-29 18:48:40|6516|6515|6516|6514|6517|6516|6516|6514|801
1611946130000|2021-01-29 18:48:50|6517|6515|6517|6516|6518|6517|6517|6515|500
1611946140000|2021-01-29 18:49:00|6516|6515|6515|6513|6517|6515|6514|6513|2008
1611946160000|2021-01-29 18:49:20|6516|6514|6516|6514|6516|6514|6516|6514|600
1611946170000|2021-01-29 18:49:30|6514|6513|6514|6512|6514|6513|6513|6512|200
1611946180000|2021-01-29 18:49:40|6512|6511|6510|6508|6512|6511|6510|6508|1511
1611946190000|2021-01-29 18:49:50|||||||||1505
1611946200000|2021-01-29 18:50:00|6511|6509|6511|6509|6511|6510|6511|6509|395
1611946210000|2021-01-29 18:50:10|6512|6510|6512|6511|6514|6513|6512|6510|2100
1611946220000|2021-01-29 18:50:20|6513|6512|6511|6509|6514|6512|6511|6509|200
1611946230000|2021-01-29 18:50:30|6512|6508|6508|6507|6512|6508|6508|6506|1100
1611946240000|2021-01-29 18:50:40|6509|6508|6510|6508|6511|6509|6509|6507|603
1611946260000|2021-01-29 18:51:00|6509|6509|6509|6508|6510|6509|6508|6507|1600
1611946270000|2021-01-29 18:51:10|6508|6507|6511|6510|6511|6510|6507|6506|1287
1611946280000|2021-01-29 18:51:20|6512|6511|6511|6510|6512|6511|6511|6510|1000
1611946290000|2021-01-29 18:51:30|6512|6511|6513|6512|6513|6512|6512|6511|400
1611946300000|2021-01-29 18:51:40|6514|6513|6514|6512|6514|6513|6513|6512|4622
1611946310000|2021-01-29 18:51:50|6513|6511|6513|6511|6513|6512|6512|6511|1506
1611946330000|2021-01-29 18:52:10|6514|6512|6513|6512|6514|6513|6513|6512|900
1611946340000|2021-01-29 18:52:20|6512|6511|6514|6512|6514|6513|6512|6511|634
1611946350000|2021-01-29 18:52:30|6513|6513|6514|6513|6514|6513|6513|6513|0
1611946360000|2021-01-29 18:52:40|6515|6514|6516|6514|6516|6515|6515|6514|4245
1611946370000|2021-01-29 18:52:50|6515|6513|6514|6512|6515|6513|6514|6512|100
1611946380000|2021-01-29 18:53:00|6515|6514|6514|6512|6515|6514|6513|6512|1700
1611946390000|2021-01-29 18:53:10||6513||6512||6513||6512|100
1611946400000|2021-01-29 18:53:20||6513||6513||6513||6512|0
1611946410000|2021-01-29 18:53:30|6513|6512|6513|6512|6514|6512|6513|6512|100
1611946420000|2021-01-29 18:53:40|6514|6511|6510|6509|6514|6512|6510|6509|1400
1611946430000|2021-01-29 18:53:50|6511||6511||6511||6511||0
1611946440000|2021-01-29 18:54:00|6509|6508|6510|6508|6510|6508|6509|6507|570
1611946450000|2021-01-29 18:54:10|6509|6509|6509|6508|6510|6509|6509|6508|517
1611946460000|2021-01-29 18:54:20|6508|6507|6510|6509|6510|6509|6508|6507|500
1611946470000|2021-01-29 18:54:30|||||||||300
1611946480000|2021-01-29 18:54:40|6511|6510|6510|6508|6512|6511|6509|6508|800
1611946490000|2021-01-29 18:54:50|6511|6509|6512|6510|6512|6511|6510|6509|300
1611946500000|2021-01-29 18:55:00|6511|6511|6511|6510|6511|6511|6510|6509|300
1611946510000|2021-01-29 18:55:10|6510|6509|6512|6510|6512|6510|6509|6508|900
1611946520000|2021-01-29 18:55:20|6510|6508|6509|6507|6510|6508|6508|6507|0
1611946550000|2021-01-29 18:55:50|6510|6508|6511|6509|6511|6510|6510|6508|700
1611946560000|2021-01-29 18:56:00|6512|6510|6513|6511|6513|6511|6512|6509|232
1611946580000|2021-01-29 18:56:20|6514|6513|6514|6513|6516|6514|6514|6513|500
1611946590000|2021-01-29 18:56:30|6513|6512|6511|6510|6513|6512|6511|6510|2052
1611946600000|2021-01-29 18:56:40|6512|6509|6513|6512|6513|6512|6512|6509|300
1611946610000|2021-01-29 18:56:50|6512|6511|6513|6512|6513|6512|6512|6511|0
1611946620000|2021-01-29 18:57:00|6511|6509|6510|6509|6511|6509|6510|6509|100
1611946630000|2021-01-29 18:57:10|6511|6510|6513|6511|6513|6511|6509|6508|1444
1611946640000|2021-01-29 18:57:20|6512|6512|6513|6511|6513|6512|6512|6511|300
1611946660000|2021-01-29 18:57:40|6511|6510|6511|6509|6511|6510|6510|6509|600
1611946680000|2021-01-29 18:58:00|6510|6510|6511|6510|6511|6510|6510|6509|200
1611946690000|2021-01-29 18:58:10|6510|6509|6511|6509|6511|6509|6509|6507|1100
1611946700000|2021-01-29 18:58:20|6510|6510|6510|6509|6511|6510|6510|6508|300
1611946710000|2021-01-29 18:58:30|6511||6510||6511||6510||0
1611946720000|2021-01-29 18:58:40|6511|6510|6510|6509|6511|6510|6509|6508|100
1611946730000|2021-01-29 18:58:50|6509|6508|6505|6504|6510|6508|6505|6503|4900
1611946740000|2021-01-29 18:59:00|6506|6505|6508|6507|6508|6507|6506|6505|1200
1611946760000|2021-01-29 18:59:20|6507|6505|6508|6507|6508|6507|6507|6505|300
1611946770000|2021-01-29 18:59:30|6509|6508|6509|6508|6510|6508|6509|6508|589
1611946780000|2021-01-29 18:59:40|6508|6507|6508|6507|6508|6507|6505|6505|1670
1611946790000|2021-01-29 18:59:50|6507|6506|6506|6505|6508|6506|6506|6505|100
1611946800000|2021-01-29 19:00:00|6508|6507|6508|6506|6508|6507|6505|6504|1000
1611946810000|2021-01-29 19:00:10|6507|6507|6510|6509|6510|6509|6507|6507|3741
1611946820000|2021-01-29 19:00:20|6511|6510|6511|6510|6512|6511|6511|6510|300
1611946830000|2021-01-29 19:00:30|6510|6509|6513|6511|6513|6511|6510|6509|1747
1611946840000|2021-01-29 19:00:40|6514|6512|6513|6512|6514|6513|6512|6511|2799
1611946850000|2021-01-29 19:00:50|6512|6511|6514|6513|6514|6513|6512|6511|400
1611946860000|2021-01-29 19:01:00|6515|6514|6516|6514|6518|6516|6515|6514|900
1611946870000|2021-01-29 19:01:10|6517|6515|6518|6517|6518|6517|6517|6515|200
1611946880000|2021-01-29 19:01:20|6519|6518|6521|6520|6523|6522|6519|6517|3600
1611946890000|2021-01-29 19:01:30|6522|6521|6524|6523|6525|6524|6522|6521|600
1611946900000|2021-01-29 19:01:40|6523|6522|6527|6526|6527|6526|6523|6522|2500
1611946910000|2021-01-29 19:01:50|6528|6527|6525|6524|6528|6527|6524|6523|1200
1611946920000|2021-01-29 19:02:00|6526|6525|6524|6523|6526|6525|6522|6521|3700
1611946930000|2021-01-29 19:02:10|6523|6522|6524|6523|6525|6524|6522|6521|800
1611946940000|2021-01-29 19:02:20|6526|6524|6525|6523|6526|6524|6524|6523|5632
1611946950000|2021-01-29 19:02:30|6524||6524||6525||6524||200
1611946960000|2021-01-29 19:02:40|6525|6524|6526|6525|6527|6525|6524|6523|2483
1611946970000|2021-01-29 19:02:50|6527|6526|6530|6529|6530|6529|6527|6526|4660
1611946980000|2021-01-29 19:03:00|6529|6528|6535|6534|6538|6536|6529|6528|11868
1611946990000|2021-01-29 19:03:10|6536|6533|6534|6533|6536|6534|6534|6533|1488
1611947000000|2021-01-29 19:03:20|6533|6532|6535|6533|6535|6533|6532|6531|4060
1611947010000|2021-01-29 19:03:30|6534|6534|6534|6533|6536|6535|6534|6533|2100
1611947020000|2021-01-29 19:03:40|6533|6532|6532|6531|6533|6532|6531|6530|2124
1611947030000|2021-01-29 19:03:50|6533|6532|6534|6532|6534|6532|6533|6532|1100
1611947050000|2021-01-29 19:04:10|6535|6533|6537|6535|6537|6536|6535|6533|1200
1611947060000|2021-01-29 19:04:20|||||||||200
1611947070000|2021-01-29 19:04:30|6536|6536|6537|6535|6537|6536|6536|6535|300
1611947080000|2021-01-29 19:04:40|6536||6536||6536||6536||0
1611947090000|2021-01-29 19:04:50|6535|6534|6533|6532|6535|6534|6533|6532|1700
1611947100000|2021-01-29 19:05:00|6532|6531|6531|6530|6533|6532|6531|6530|2751
1611947110000|2021-01-29 19:05:10|6532|6531|6532|6530|6532|6531|6531|6530|1032
1611947120000|2021-01-29 19:05:20|6533|6532|6533|6531|6535|6534|6532|6531|2700
1611947130000|2021-01-29 19:05:30|6532|6530|6531|6529|6532|6530|6530|6528|1500
1611947140000|2021-01-29 19:05:40||6530||6529||6530||6529|0
1611947160000|2021-01-29 19:06:00|6530|6530|6530|6529|6530|6530|6530|6529|300
1611947170000|2021-01-29 19:06:10|6529|6528|6530|6528|6530|6528|6528|6526|400
1611947180000|2021-01-29 19:06:20|6529|6527|6530|6529|6530|6529|6527|6525|1301
1611947190000|2021-01-29 19:06:30|6529|6528|6530|6529|6530|6529|6529|6528|200
1611947200000|2021-01-29 19:06:40|6531|6530|6531|6530|6531|6530|6531|6530|400
1611947210000|2021-01-29 19:06:50|6530|6529|6531|6529|6531|6529|6530|6528|300
1611947220000|2021-01-29 19:07:00|6530|6527|6529|6527|6530|6528|6527|6525|800
1611947230000|2021-01-29 19:07:10|6531|6530|6532|6530|6532|6530|6531|6530|100
1611947240000|2021-01-29 19:07:20|6533|6532|6532|6531|6533|6532|6532|6531|2091
1611947250000|2021-01-29 19:07:30|6533|6532|6531|6530|6533|6532|6531|6530|1300
1611947260000|2021-01-29 19:07:40|6532|6529|6533|6531|6533|6531|6532|6529|363
1611947270000|2021-01-29 19:07:50|6534|6532|6534|6533|6538|6536|6533|6532|3542
1611947280000|2021-01-29 19:08:00|6535|6532|6537|6535|6537|6535|6533|6532|900
1611947290000|2021-01-29 19:08:10||6534||6534||6534||6534|0
1611947300000|2021-01-29 19:08:20|6536|6533|6536|6534|6536|6534|6535|6533|200
1611947310000|2021-01-29 19:08:30||6535||6535||6535||6535|400
1611947320000|2021-01-29 19:08:40|6537|6534|6535|6533|6537|6534|6533|6531|2013
1611947330000|2021-01-29 19:08:50||6534||6534||6534||6534|200
1611947340000|2021-01-29 19:09:00|6534|6533|6534|6532|6534|6533|6533|6532|100
1611947350000|2021-01-29 19:09:10|6533|6531|6535|6533|6536|6534|6533|6531|900
1611947360000|2021-01-29 19:09:20|6534|6534|6534|6533|6537|6535|6534|6532|6700
1611947370000|2021-01-29 19:09:30|6535|6534|6534|6531|6535|6534|6532|6531|900
1611947380000|2021-01-29 19:09:40|6535|6533|6535|6532|6535|6533|6535|6532|130
1611947410000|2021-01-29 19:10:10|6534|6531|6534|6532|6535|6533|6532|6531|1400
1611947420000|2021-01-29 19:10:20|6535|6533|6536|6535|6536|6535|6535|6533|200
1611947430000|2021-01-29 19:10:30|6537|6536|6538|6536|6538|6536|6537|6536|100
1611947440000|2021-01-29 19:10:40||6537||6537||6537||6537|200
1611947450000|2021-01-29 19:10:50|6537|6536|6539|6538|6539|6538|6537|6536|1452
1611947460000|2021-01-29 19:11:00|6538|6537|6542|6540|6542|6541|6537|6536|8417
1611947470000|2021-01-29 19:11:10|6541|6541|6542|6540|6542|6541|6541|6540|300
1611947480000|2021-01-29 19:11:20|6541|6539|6540|6538|6541|6539|6539|6538|1624
1611947510000|2021-01-29 19:11:50|6541|6539|6541|6540|6542|6540|6541|6539|896
1611947520000|2021-01-29 19:12:00|6540|6539|6540|6538|6541|6539|6540|6538|503
1611947530000|2021-01-29 19:12:10|6541|6540|6538|6537|6541|6540|6537|6536|1569
1611947540000|2021-01-29 19:12:20||6536||6536||6536||6536|175
1611947550000|2021-01-29 19:12:30|6536|6535|6538|6536|6538|6536|6536|6535|600
1611947560000|2021-01-29 19:12:40||6537||6537||6537||6537|0
1611947570000|2021-01-29 19:12:50|6539|6538|6539|6537|6540|6539|6538|6537|1300
1611947580000|2021-01-29 19:13:00|6538|6538|6538|6537|6538|6538|6538|6537|100
1611947590000|2021-01-29 19:13:10|6537|6536|6538|6537|6539|6538|6537|6535|900
1611947600000|2021-01-29 19:13:20|6537|6536|6539|6537|6539|6537|6537|6535|880
1611947610000|2021-01-29 19:13:30|6538||6538||6538||6538||0
1611947620000|2021-01-29 19:13:40|6537|6536|6535|6533|6537|6536|6535|6533|2384
1611947630000|2021-01-29 19:13:50|6534|6534|6536|6534|6536|6534|6534|6533|1800
1611947640000|2021-01-29 19:14:00|6537|6535|6537|6535|6537|6535|6537|6535|0
1611947650000|2021-01-29 19:14:10|6536|6536|6538|6536|6538|6537|6536|6536|100
1611947660000|2021-01-29 19:14:20|6537|6535|6537|6535|6537|6536|6536|6534|500
1611947670000|2021-01-29 19:14:30|6536|6536|6539|6538|6539|6538|6536|6535|600
1611947680000|2021-01-29 19:14:40|6540|6537|6540|6538|6540|6539|6540|6537|1000
1611947690000|2021-01-29 19:14:50|6541|6539|6539|6538|6541|6540|6538|6537|966
1611947700000|2021-01-29 19:15:00|6538|6537|6539|6538|6540|6539|6538|6536|200
1611947710000|2021-01-29 19:15:10|6540||6540||6540||6539||0
1611947720000|2021-01-29 19:15:20|6539|6537|6538|6537|6539|6538|6538|6537|800
1611947730000|2021-01-29 19:15:30|6539|6538|6538|6537|6539|6538|6538|6537|884
1611947740000|2021-01-29 19:15:40|6537|6536|6538|6537|6538|6537|6536|6535|1600
1611947750000|2021-01-29 19:15:50|6539|6538|6536|6534|6539|6538|6535|6534|2200
1611947760000|2021-01-29 19:16:00|6535|6535|6535|6534|6537|6536|6535|6534|200
1611947770000|2021-01-29 19:16:10|6534|6533|6538|6537|6538|6537|6534|6533|2785
1611947780000|2021-01-29 19:16:20|6539|6538|6538|6536|6540|6539|6537|6536|1500
1611947790000|2021-01-29 19:16:30|6539|6537|6538|6537|6539|6538|6538|6537|1100
1611947800000|2021-01-29 19:16:40|6537|6536|6535|6534|6538|6537|6535|6534|1100
1611947810000|2021-01-29 19:16:50|6534|6533|6534|6533|6534|6533|6534|6533|101
1611947820000|2021-01-29 19:17:00|6533|6532|6534|6533|6535|6534|6532|6531|2400
1611947830000|2021-01-29 19:17:10|6533|6532|6533|6532|6533|6532|6533|6532|740
1611947840000|2021-01-29 19:17:20|6534||6533||6534||6533||100
1611947850000|2021-01-29 19:17:30|6534|6533|6533|6532|6534|6533|6533|6532|400
1611947860000|2021-01-29 19:17:40|6534|6533|6534|6533|6537|6536|6534|6533|955
1611947870000|2021-01-29 19:17:50|6533|6532|6533|6531|6533|6532|6532|6531|700
1611947880000|2021-01-29 19:18:00|6534|6532|6533|6532|6534|6533|6531|6530|600
1611947900000|2021-01-29 19:18:20|6534|6533|6534|6533|6534|6533|6534|6533|0
1611947910000|2021-01-29 19:18:30|6533|6532|6533|6532|6533|6532|6533|6532|400
1611947920000|2021-01-29 19:18:40|6534|6533|6535|6534|6536|6535|6534|6533|1600
1611947930000|2021-01-29 19:18:50|6534|6533|6533|6531|6534|6533|6532|6531|1000
1611947940000|2021-01-29 19:19:00|6532|6530|6531|6530|6533|6531|6531|6530|700
1611947950000|2021-01-29 19:19:10|6530|6529|6531|6530|6532|6531|6530|6528|2400
1611947960000|2021-01-29 19:19:20|6530|6529|6530|6529|6530|6529|6530|6529|200
1611947970000|2021-01-29 19:19:30|6531|6528|6530|6529|6531|6530|6529|6528|2000
1611947980000|2021-01-29 19:19:40|6531|6530|6529|6528|6532|6531|6529|6528|4700
1611947990000|2021-01-29 19:19:50|6528|6527|6529|6528|6529|6529|6528|6527|400
1611948000000|2021-01-29 19:20:00|6530|6529|6529|6528|6531|6530|6529|6528|2200
1611948010000|2021-01-29 19:20:10|6530|6529|6529|6528|6530|6529|6529|6528|509
1611948020000|2021-01-29 19:20:20|6528|6527|6529|6528|6529|6528|6527|6526|1412
1611948030000|2021-01-29 19:20:30|||||||||100
1611948040000|2021-01-29 19:20:40|6528|6527|6527|6526|6528|6527|6527|6526|500
1611948050000|2021-01-29 19:20:50|6526|6525|6526|6525|6528|6527|6526|6525|6000
1611948060000|2021-01-29 19:21:00|6525|6524|6525|6524|6526|6525|6523|6522|700
1611948070000|2021-01-29 19:21:10|6526|6525|6525|6524|6528|6526|6525|6524|2003
1611948080000|2021-01-29 19:21:20|6524|6522|6523|6522|6526|6524|6523|6521|1350
1611948090000|2021-01-29 19:21:30|6522|6521|6522|6521|6524|6523|6521|6520|1500
1611948100000|2021-01-29 19:21:40|6521|6520|6521|6520|6523|6521|6521|6520|300
1611948110000|2021-01-29 19:21:50|6523|6521|6522|6521|6523|6521|6522|6521|100
1611948130000|2021-01-29 19:22:10|6521|6520|6522|6520|6522|6521|6520|6518|1003
1611948140000|2021-01-29 19:22:20|6521|6521|6521|6520|6523|6521|6521|6520|0
1611948150000|2021-01-29 19:22:30|6520|6519|6520|6519|6520|6519|6520|6519|200
1611948160000|2021-01-29 19:22:40|6521|6520|6523|6521|6523|6522|6521|6520|1044
1611948170000|2021-01-29 19:22:50||6522||6521||6522||6521|0
1611948180000|2021-01-29 19:23:00|6524|6522|6524|6523|6524|6523|6524|6522|1021
1611948190000|2021-01-29 19:23:10|6525|6524|6525|6524|6526|6525|6524|6523|760
1611948200000|2021-01-29 19:23:20|6524|6523|6522|6521|6524|6523|6521|6520|1500
1611948210000|2021-01-29 19:23:30|6521|6520|6520|6519|6523|6521|6520|6519|2332
1611948220000|2021-01-29 19:23:40|||||||||100
1611948230000|2021-01-29 19:23:50|6521|6520|6521|6520|6521|6520|6521|6520|1240
1611948240000|2021-01-29 19:24:00|6522|6521|6528|6527|6528|6527|6522|6521|8700
1611948250000|2021-01-29 19:24:10|6529|6528|6529|6528|6531|6529|6529|6528|4100
1611948260000|2021-01-29 19:24:20|6530|6529|6531|6530|6533|6532|6530|6528|4600
1611948270000|2021-01-29 19:24:30|6532|6531|6531|6530|6533|6532|6531|6530|5018
1611948280000|2021-01-29 19:24:40|6533|6531|6532|6531|6534|6532|6532|6531|1000
1611948290000|2021-01-29 19:24:50|6533|6532|6533|6532|6533|6532|6533|6532|100
1611948300000|2021-01-29 19:25:00|6534|6533|6532|6531|6535|6534|6532|6531|1000
1611948310000|2021-01-29 19:25:10|6533|6532|6533|6531|6533|6532|6531|6530|1635
1611948320000|2021-01-29 19:25:20|6531|6530|6529|6529|6531|6530|6529|6528|2150
1611948330000|2021-01-29 19:25:30|6531|6530|6528|6527|6531|6530|6528|6527|900
1611948340000|2021-01-29 19:25:40|6527|6526|6528|6527|6529|6528|6527|6526|1700
1611948350000|2021-01-29 19:25:50|6529|6528|6527|6525|6529|6528|6526|6525|1200
1611948370000|2021-01-29 19:26:10|6526|6524|6525|6524|6527|6525|6523|6522|2599
1611948380000|2021-01-29 19:26:20|6526|6523|6525|6523|6526|6523|6524|6523|600
1611948390000|2021-01-29 19:26:30|6526|6524|6525|6523|6526|6525|6524|6523|2195
1611948410000|2021-01-29 19:26:50|6524|6524|6525|6523|6525|6524|6524|6523|538
1611948420000|2021-01-29 19:27:00|6524|6524|6526|6525|6526|6525|6524|6523|700
1611948430000|2021-01-29 19:27:10|6525|6524|6526|6524|6526|6525|6525|6524|400
1611948450000|2021-01-29 19:27:30|6525|6523|6523|6522|6525|6524|6523|6522|1600
1611948460000|2021-01-29 19:27:40|6524|6523|6524|6523|6525|6524|6524|6523|1039
1611948470000|2021-01-29 19:27:50|6523|6522|6523|6522|6523|6522|6523|6522|950
1611948480000|2021-01-29 19:28:00|6522|6521|6523|6522|6523|6522|6522|6521|1600
1611948490000|2021-01-29 19:28:10|6524|6523|6522|6521|6524|6523|6522|6521|1000
1611948500000|2021-01-29 19:28:20|6521|6520|6521|6520|6521|6520|6521|6520|600
1611948510000|2021-01-29 19:28:30|6520|6519|6520|6519|6522|6520|6519|6518|2907
1611948520000|2021-01-29 19:28:40|6519|6518|6522|6521|6522|6521|6519|6518|500
1611948530000|2021-01-29 19:28:50|6521|6520|6523|6522|6523|6522|6521|6520|1300
1611948540000|2021-01-29 19:29:00|6522|6521|6523|6522|6527|6526|6522|6521|6008
1611948550000|2021-01-29 19:29:10|6522|6520|6522|6521|6523|6522|6522|6520|200
1611948560000|2021-01-29 19:29:20|6523|6522|6523|6522|6523|6522|6522|6522|0
1611948580000|2021-01-29 19:29:40|6524||6524||6524||6524||0
1611948600000|2021-01-29 19:30:00|6525|6523|6525|6524|6526|6525|6525|6523|551
1611948610000|2021-01-29 19:30:10|6526|6523|6522|6520|6526|6525|6521|6520|4700
1611948620000|2021-01-29 19:30:20|6521|6521|6520|6519|6522|6521|6520|6519|2800
1611948630000|2021-01-29 19:30:30|6519|6518|6522|6521|6523|6522|6519|6518|4572
1611948640000|2021-01-29 19:30:40|6523|6522|6522|6521|6524|6523|6522|6521|800
1611948650000|2021-01-29 19:30:50|6523|6522|6523|6522|6523|6522|6522|6521|699
1611948660000|2021-01-29 19:31:00|6524|6523|6523|6523|6525|6524|6523|6522|910
1611948670000|2021-01-29 19:31:10|6524|6522|6523|6521|6524|6523|6522|6521|603
1611948680000|2021-01-29 19:31:20|6522|6522|6522|6521|6523|6522|6521|6520|1000
1611948690000|2021-01-29 19:31:30|6521|6520|6521|6520|6521|6520|6521|6520|0
1611948700000|2021-01-29 19:31:40|6522||6522||6522||6522||0
1611948710000|2021-01-29 19:31:50|6521|6519|6522|6520|6522|6521|6520|6519|1800
1611948720000|2021-01-29 19:32:00|6523|6521|6523|6522|6523|6522|6523|6521|200
1611948730000|2021-01-29 19:32:10|6522|6521|6523|6522|6524|6522|6522|6521|1198
1611948740000|2021-01-29 19:32:20|6522|6523|6526|6525|6529|6528|6522|6523|1816
1611948750000|2021-01-29 19:32:30|6527|6526|6526|6525|6529|6528|6525|6524|6000
1611948760000|2021-01-29 19:32:40|6525|6524|6522|6520|6525|6524|6522|6520|1100
1611948770000|2021-01-29 19:32:50|6523|6521|6523|6522|6523|6522|6522|6521|1500
1611948780000|2021-01-29 19:33:00|6525|6524|6525|6524|6526|6524|6524|6523|1200
1611948790000|2021-01-29 19:33:10|6526|6525|6521|6520|6526|6525|6521|6520|2300
1611948800000|2021-01-29 19:33:20|6523|6522|6523|6522|6523|6522|6523|6522|0
1611948810000|2021-01-29 19:33:30|6524|6523|6523|6522|6525|6523|6523|6522|432
1611948820000|2021-01-29 19:33:40|6522|6521|6521|6520|6523|6522|6521|6520|1720
1611948840000|2021-01-29 19:34:00|6520|6519|6522|6520|6522|6521|6520|6519|2029
1611948850000|2021-01-29 19:34:10|6521||6521||6521||6521||600
1611948860000|2021-01-29 19:34:20|6520|6519|6521|6519|6521|6519|6520|6519|1725
1611948870000|2021-01-29 19:34:30|6520|6518|6518|6517|6520|6519|6518|6517|946
1611948880000|2021-01-29 19:34:40|6519|6518|6520|6518|6520|6519|6518|6517|1000
1611948890000|2021-01-29 19:34:50|6519|6519|6521|6519|6521|6519|6519|6518|954
1611948900000|2021-01-29 19:35:00|6522|6520|6525|6523|6525|6524|6522|6520|2231
1611948910000|2021-01-29 19:35:10|6526|6525|6529|6527|6529|6527|6526|6525|657
1611948920000|2021-01-29 19:35:20|6528|6526|6528|6526|6528|6526|6527|6526|300
1611948930000|2021-01-29 19:35:30|6527|6525|6527|6525|6527|6525|6525|6524|2600
1611948940000|2021-01-29 19:35:40|6526|6524|6526|6524|6526|6524|6526|6524|0
1611948950000|2021-01-29 19:35:50|6525|6525|6527|6525|6527|6525|6525|6525|200
1611948960000|2021-01-29 19:36:00|6528|6526|6527|6525|6529|6527|6526|6525|791
1611948970000|2021-01-29 19:36:10|6526|6524|6525|6524|6526|6524|6524|6523|1301
1611948980000|2021-01-29 19:36:20|6527|6525|6526|6524|6529|6527|6525|6523|3318
1611948990000|2021-01-29 19:36:30|6525|6523|6525|6523|6525|6524|6523|6521|1400
1611949000000|2021-01-29 19:36:40|6524|6522|6525|6524|6525|6524|6524|6522|0
1611949010000|2021-01-29 19:36:50|6526|6525|6527|6526|6528|6527|6526|6525|2952
1611949020000|2021-01-29 19:37:00|6526|6525|6524|6522|6526|6525|6523|6522|1400
1611949040000|2021-01-29 19:37:20|6526|6525|6527|6525|6527|6525|6526|6525|0
1611949050000|2021-01-29 19:37:30|6526||6527||6527||6526||300
1611949060000|2021-01-29 19:37:40|6528|6526|6530|6529|6530|6529|6527|6526|2569
1611949080000|2021-01-29 19:38:00|6529|6528|6530|6528|6530|6529|6529|6528|500
1611949090000|2021-01-29 19:38:10|6529||6529||6529||6529||0
1611949100000|2021-01-29 19:38:20|6528|6527|6529|6528|6529|6528|6528|6527|1550
1611949110000|2021-01-29 19:38:30|6530|6529|6528|6527|6530|6529|6528|6527|1100
1611949120000|2021-01-29 19:38:40|6529|6526|6527|6526|6529|6526|6526|6525|830
1611949130000|2021-01-29 19:38:50|6528|6527|6528|6526|6528|6527|6527|6526|600
1611949140000|2021-01-29 19:39:00|6530|6527|6528|6527|6530|6527|6528|6527|550
1611949150000|2021-01-29 19:39:10|6529||6529||6529||6529||0
1611949160000|2021-01-29 19:39:20|6528|6526|6528|6526|6528|6526|6527|6526|791
1611949170000|2021-01-29 19:39:30|6529|6528|6529|6527|6529|6528|6528|6527|300
1611949180000|2021-01-29 19:39:40|6530|6528|6530|6528|6530|6528|6530|6528|200
1611949190000|2021-01-29 19:39:50|||||||||300
1611949200000|2021-01-29 19:40:00|6529|6529|6530|6529|6530|6529|6529|6529|300
1611949210000|2021-01-29 19:40:10|6531|6530|6527|6526|6532|6531|6527|6526|22962
1611949220000|2021-01-29 19:40:20|6528|6527|6527|6526|6528|6527|6527|6526|500
1611949230000|2021-01-29 19:40:30|6526|6525|6526|6525|6527|6526|6526|6525|700
1611949240000|2021-01-29 19:40:40|6527|6526|6525|6524|6527|6526|6525|6524|2000
1611949250000|2021-01-29 19:40:50|6524|6523|6525|6524|6525|6524|6524|6523|1100
1611949260000|2021-01-29 19:41:00|6524|6523|6523|6522|6524|6523|6523|6522|300
1611949270000|2021-01-29 19:41:10|6524|6523|6518|6517|6524|6523|6518|6517|2900
1611949280000|2021-01-29 19:41:20|6519|6518|6518|6517|6519|6518|6518|6517|0
1611949290000|2021-01-29 19:41:30|6517|6516|6518|6518|6518|6518|6516|6515|4250
1611949300000|2021-01-29 19:41:40|6519|6519|6523|6522|6524|6522|6519|6518|2400
1611949310000|2021-01-29 19:41:50|6525|6523|6523|6522|6526|6525|6523|6522|3097
1611949320000|2021-01-29 19:42:00|6524|6521|6523|6522|6524|6523|6523|6521|100
1611949330000|2021-01-29 19:42:10|6524|6523|6525|6524|6525|6524|6523|6522|2400
1611949340000|2021-01-29 19:42:20|6527|6526|6529|6528|6529|6528|6527|6526|2100
1611949350000|2021-01-29 19:42:30|6530|6529|6530|6528|6530|6529|6529|6528|600
1611949360000|2021-01-29 19:42:40|6529|6529|6531|6530|6531|6530|6528|6527|2775
1611949370000|2021-01-29 19:42:50|6532|6531|6533|6532|6533|6532|6531|6530|1125
1611949380000|2021-01-29 19:43:00|6534|6533|6536|6534|6536|6534|6533|6532|1501
1611949390000|2021-01-29 19:43:10|6535|6535|6535|6533|6535|6535|6534|6533|900
1611949400000|2021-01-29 19:43:20|||||||||229
1611949410000|2021-01-29 19:43:30|6534|6532|6530|6529|6534|6532|6530|6528|2100
1611949420000|2021-01-29 19:43:40|6531|6530|6529|6528|6531|6530|6529|6528|3253
1611949430000|2021-01-29 19:43:50|6530|6529|6531|6530|6531|6530|6530|6529|583
1611949440000|2021-01-29 19:44:00|6532|6531|6531|6530|6532|6531|6531|6530|500
1611949450000|2021-01-29 19:44:10|6529|6527|6530|6529|6531|6529|6529|6527|400
1611949470000|2021-01-29 19:44:30|6529|6528|6529|6528|6530|6529|6529|6528|800
1611949480000|2021-01-29 19:44:40|6530|6529|6531|6529|6531|6530|6530|6529|3000
1611949490000|2021-01-29 19:44:50|6530|6530|6531|6529|6531|6530|6530|6529|0
1611949500000|2021-01-29 19:45:00|6533|6530|6532|6531|6534|6533|6532|6530|2800
1611949510000|2021-01-29 19:45:10|6531|6530|6533|6532|6534|6533|6531|6530|1400
1611949520000|2021-01-29 19:45:20|6534|6531|6534|6533|6534|6533|6534|6531|100
1611949530000|2021-01-29 19:45:30|6533|6532|6530|6529|6533|6532|6528|6527|3100
1611949540000|2021-01-29 19:45:40|6531||6531||6531||6531||0
1611949550000|2021-01-29 19:45:50|6530|6530|6534|6532|6534|6533|6530|6530|1600
1611949560000|2021-01-29 19:46:00|6533|6531|6535|6533|6535|6534|6532|6531|1400
1611949570000|2021-01-29 19:46:10|6536|6534|6535|6534|6537|6535|6535|6534|400
1611949580000|2021-01-29 19:46:20|6536|6535|6536|6534|6537|6536|6535|6534|300
1611949590000|2021-01-29 19:46:30|6535|6535|6536|6535|6536|6535|6535|6534|1500
1611949600000|2021-01-29 19:46:40|6537|6536|6538|6537|6538|6537|6537|6536|1448
1611949610000|2021-01-29 19:46:50|6537|6536|6538|6537|6538|6537|6537|6536|1030
1611949620000|2021-01-29 19:47:00|6537|6536|6537|6536|6537|6536|6537|6536|0
1611949630000|2021-01-29 19:47:10|6536|6535|6537|6535|6537|6536|6536|6535|1280
1611949640000|2021-01-29 19:47:20|6538|6537|6540|6538|6540|6539|6538|6537|300
1611949650000|2021-01-29 19:47:30|6541|6539|6542|6541|6543|6542|6541|6539|1557
1611949660000|2021-01-29 19:47:40|6543|6542|6543|6542|6543|6542|6543|6542|300
1611949670000|2021-01-29 19:47:50|6542|6541|6543|6542|6543|6542|6542|6541|500
1611949680000|2021-01-29 19:48:00|6542|6541|6544|6543|6544|6543|6542|6541|863
1611949690000|2021-01-29 19:48:10|6543|6542|6544|6542|6544|6542|6541|6540|1300
1611949700000|2021-01-29 19:48:20|6543|6541|6542|6541|6543|6541|6542|6541|0
1611949710000|2021-01-29 19:48:30|6543|6542|6543|6541|6543|6542|6543|6541|450
1611949720000|2021-01-29 19:48:40|6542|6540|6542|6540|6543|6541|6541|6540|300
1611949730000|2021-01-29 19:48:50|6541|6541|6543|6541|6543|6541|6541|6541|435
1611949740000|2021-01-29 19:49:00|6542|6540|6542|6540|6542|6541|6540|6539|3100
1611949750000|2021-01-29 19:49:10|6541|6539|6541|6539|6541|6539|6541|6539|700
1611949760000|2021-01-29 19:49:20|6540|6538|6541|6539|6541|6539|6539|6538|1100
1611949770000|2021-01-29 19:49:30|6538|6537|6539|6537|6539|6537|6538|6537|300
1611949780000|2021-01-29 19:49:40|6540|6538|6540|6538|6540|6539|6539|6538|1788
1611949790000|2021-01-29 19:49:50|6541|6539|6543|6541|6543|6541|6541|6539|200
1611949800000|2021-01-29 19:50:00|6542|6542|6543|6542|6543|6542|6542|6542|132
1611949810000|2021-01-29 19:50:10|6544|6543|6545|6542|6545|6543|6543|6542|1700
1611949820000|2021-01-29 19:50:20|6547|6544|6546|6544|6547|6545|6545|6543|5971
1611949830000|2021-01-29 19:50:30|6547|6546|6546|6545|6548|6547|6545|6544|5103
1611949840000|2021-01-29 19:50:40|6547|6546|6547|6546|6547|6546|6547|6546|100
1611949860000|2021-01-29 19:51:00|6548|6547|6549|6548|6549|6548|6548|6547|0
1611949870000|2021-01-29 19:51:10|6548|6547|6548|6547|6549|6548|6548|6547|1800
1611949880000|2021-01-29 19:51:20|6547|6546|6547|6546|6547|6546|6546|6545|700
1611949900000|2021-01-29 19:51:40|6546|6545|6547|6546|6547|6546|6546|6545|400
1611949910000|2021-01-29 19:51:50|6548|6547|6548|6546|6548|6547|6547|6546|1025
1611949920000|2021-01-29 19:52:00|6547|6545|6547|6545|6547|6546|6546|6545|2100
1611949930000|2021-01-29 19:52:10|6546|6546|6546|6545|6546|6546|6545|6544|700
1611949940000|2021-01-29 19:52:20|6547|6544|6547|6546|6547|6546|6547|6544|200
1611949950000|2021-01-29 19:52:30|6548|6547|6549|6547|6549|6548|6548|6547|1600
1611949960000|2021-01-29 19:52:40|6548||6548||6548||6548||750
1611949970000|2021-01-29 19:52:50|6549|6548|6547|6546|6549|6548|6547|6546|3500
1611949980000|2021-01-29 19:53:00|||||||||500
1611949990000|2021-01-29 19:53:10|6546|6545|6548|6546|6548|6546|6546|6545|1613
1611950000000|2021-01-29 19:53:20|6549|6548|6549|6547|6549|6548|6548|6547|200
1611950010000|2021-01-29 19:53:30|6548|6548|6548|6547|6548|6548|6548|6547|464
1611950020000|2021-01-29 19:53:40|6549|6548|6549|6548|6549|6548|6549|6547|200
1611950030000|2021-01-29 19:53:50|6548|6547|6548|6547|6548|6547|6548|6547|400
1611950040000|2021-01-29 19:54:00|6547|6546|6543|6542|6547|6546|6543|6542|4506
1611950050000|2021-01-29 19:54:10|6544|6543|6545|6544|6545|6544|6543|6543|914
1611950060000|2021-01-29 19:54:20|6546|6545|6548|6547|6548|6547|6546|6545|1100
1611950080000|2021-01-29 19:54:40|6547|6546|6546|6544|6547|6546|6546|6544|2520
1611950090000|2021-01-29 19:54:50|6545|6543|6545|6543|6546|6545|6544|6542|3502
1611950100000|2021-01-29 19:55:00|6544|6544|6540|6538|6545|6544|6540|6538|2990
1611950110000|2021-01-29 19:55:10|6539|6539|6542|6541|6542|6541|6539|6539|100
1611950130000|2021-01-29 19:55:30|6541|6540|6543|6542|6544|6542|6540|6539|969
1611950140000|2021-01-29 19:55:40|6544|6543|6545|6544|6545|6544|6544|6543|768
1611950150000|2021-01-29 19:55:50|6544|6543|6546|6544|6546|6545|6544|6543|1630
1611950160000|2021-01-29 19:56:00|6547|6545|6548|6547|6549|6548|6546|6545|1400
1611950170000|2021-01-29 19:56:10|6547|6546|6547|6546|6547|6546|6547|6546|740
1611950180000|2021-01-29 19:56:20|6548|6547|6548|6546|6548|6547|6548|6546|100
1611950190000|2021-01-29 19:56:30|6549|6547|6548|6547|6549|6547|6548|6547|750
1611950200000|2021-01-29 19:56:40|6549|6548|6549|6548|6549|6548|6549|6548|1200
1611950210000|2021-01-29 19:56:50|6550|6549|6551|6550|6551|6550|6550|6549|4635
1611950220000|2021-01-29 19:57:00|6550|6549|6553|6552|6553|6552|6550|6549|5800
1611950230000|2021-01-29 19:57:10|6554|6553|6556|6554|6557|6556|6553|6552|5000
1611950240000|2021-01-29 19:57:20|6555|6553|6554|6553|6555|6553|6554|6553|1952
1611950250000|2021-01-29 19:57:30|6556|6555|6554|6553|6557|6555|6554|6553|700
1611950270000|2021-01-29 19:57:50|6553|6552|6554|6553|6554|6553|6553|6552|200
1611950280000|2021-01-29 19:58:00|6555|6554|6556|6555|6556|6555|6555|6554|916
1611950290000|2021-01-29 19:58:10|6555|6554|6558|6556|6558|6556|6555|6554|1800
1611950310000|2021-01-29 19:58:30|6557|6555|6554|6552|6557|6555|6554|6552|1900
1611950320000|2021-01-29 19:58:40|6553|6551|6553|6552|6553|6552|6552|6550|1300
1611950330000|2021-01-29 19:58:50|6554|6553|6554|6553|6554|6553|6554|6553|400
1611950340000|2021-01-29 19:59:00|6553|6552|6551|6550|6553|6552|6551|6550|300
1611950350000|2021-01-29 19:59:10|6550|6549|6549|6548|6550|6550|6547|6546|3300
1611950360000|2021-01-29 19:59:20|6550|6549|6549|6547|6550|6549|6548|6547|500
1611950370000|2021-01-29 19:59:30|6548|6548|6547|6546|6549|6548|6547|6546|500
1611950380000|2021-01-29 19:59:40|6548|6547|6548|6547|6549|6548|6548|6547|3200
1611950390000|2021-01-29 19:59:50|6549||6548||6549||6548||100
1611950400000|2021-01-29 20:00:00|6549|6548|6554|6553|6554|6553|6548|6547|700
1611950410000|2021-01-29 20:00:10|6555|6554|6554|6553|6555|6554|6554|6553|925
1611950420000|2021-01-29 20:00:20|6555|6554|6556|6555|6558|6556|6555|6554|1777
1611950430000|2021-01-29 20:00:30|6557|6557|6560|6559|6560|6559|6557|6556|1680
1611950440000|2021-01-29 20:00:40|6559|6558|6562|6561|6564|6562|6557|6556|6190
1611950450000|2021-01-29 20:00:50|6563|6562|6562|6560|6565|6563|6561|6560|2043
1611950460000|2021-01-29 20:01:00|6561|6561|6564|6563|6564|6563|6561|6560|817
1611950470000|2021-01-29 20:01:10|6565|6564|6563|6562|6565|6564|6562|6561|100
1611950480000|2021-01-29 20:01:20|6562|6561|6562|6561|6563|6562|6562|6561|700
1611950490000|2021-01-29 20:01:30|6563|6562|6567|6566|6568|6567|6563|6562|5350
1611950500000|2021-01-29 20:01:40|6566|6565|6572|6570|6574|6572|6566|6565|5597
1611950510000|2021-01-29 20:01:50|6571|6571|6571|6570|6574|6573|6570|6569|3487
1611950520000|2021-01-29 20:02:00|6573|6571|6575|6572|6575|6573|6573|6571|1576
1611950530000|2021-01-29 20:02:10|6573|6571|6574|6572|6574|6572|6573|6571|700
1611950540000|2021-01-29 20:02:20|6575|6573|6573|6571|6575|6574|6573|6571|1200
1611950550000|2021-01-29 20:02:30|6572|6570|6573|6571|6573|6571|6571|6570|1269
1611950560000|2021-01-29 20:02:40|6572|6570|6572|6571|6572|6571|6571|6570|2538
1611950570000|2021-01-29 20:02:50|6573|6572|6573|6572|6574|6573|6572|6571|1400
1611950580000|2021-01-29 20:03:00|6574|6571|6572|6570|6574|6571|6570|6568|1289
1611950590000|2021-01-29 20:03:10|6571|6569|6570|6569|6572|6570|6570|6569|1355
1611950600000|2021-01-29 20:03:20|6571|6570|6570|6568|6571|6570|6569|6568|1482
1611950610000|2021-01-29 20:03:30|6569|6569|6572|6571|6572|6571|6569|6569|900
1611950620000|2021-01-29 20:03:40|||||||||3000
1611950630000|2021-01-29 20:03:50|6573|6572|6574|6573|6574|6573|6572|6572|200
1611950640000|2021-01-29 20:04:00|6575|6574|6573|6572|6575|6574|6573|6572|1668
1611950650000|2021-01-29 20:04:10|6572|6571|6573|6572|6573|6572|6572|6571|1300
1611950660000|2021-01-29 20:04:20|6574|6573|6572|6571|6574|6573|6572|6571|2250
1611950670000|2021-01-29 20:04:30|6573|6572|6573|6571|6573|6572|6572|6571|2800
1611950680000|2021-01-29 20:04:40|6572|6570|6570|6568|6572|6570|6570|6568|2595
1611950700000|2021-01-29 20:05:00|6569|6569|6569|6568|6569|6569|6569|6568|200
1611950710000|2021-01-29 20:05:10|6570|6569|6571|6570|6571|6570|6570|6569|2126
1611950720000|2021-01-29 20:05:20|6570|6569|6571|6569|6571|6570|6569|6568|1600
1611950730000|2021-01-29 20:05:30|6570|6570|6569|6568|6571|6570|6569|6568|2300
1611950740000|2021-01-29 20:05:40|6570|6569|6570|6568|6570|6569|6570|6568|3000
1611950750000|2021-01-29 20:05:50|6571|6569|6571|6570|6571|6570|6571|6569|1100
1611950760000|2021-01-29 20:06:00|6572|6571|6573|6572|6574|6572|6572|6571|600
1611950770000|2021-01-29 20:06:10|||||||||200
1611950780000|2021-01-29 20:06:20|6574|6573|6574|6573|6574|6573|6574|6573|0
1611950790000|2021-01-29 20:06:30|6575|6574|6575|6573|6575|6574|6574|6573|1900
1611950800000|2021-01-29 20:06:40|||||||||404
1611950810000|2021-01-29 20:06:50|6574||6575||6575||6574||350
1611950820000|2021-01-29 20:07:00|6574|6574|6575|6574|6575|6574|6574|6573|900
1611950830000|2021-01-29 20:07:10|6574|6573|6574|6573|6574|6573|6574|6573|1497
1611950840000|2021-01-29 20:07:20|||||||||400
1611950850000|2021-01-29 20:07:30|6575|6574|6575|6574|6577|6576|6575|6574|5915
1611950860000|2021-01-29 20:07:40|6574|6573|6574|6573|6574|6573|6573|6572|900
1611950870000|2021-01-29 20:07:50|6573|6572|6571|6569|6574|6572|6570|6569|1500
1611950880000|2021-01-29 20:08:00|6570|6570|6571|6570|6571|6570|6570|6570|900
1611950900000|2021-01-29 20:08:20|6572|6571|6573|6572|6573|6572|6572|6571|1100
1611950910000|2021-01-29 20:08:30|6574|6573|6575|6574|6575|6574|6574|6573|800
1611950920000|2021-01-29 20:08:40|6574|6573|6574|6573|6575|6574|6574|6573|600
1611950930000|2021-01-29 20:08:50|6573|6572|6574|6573|6574|6573|6573|6572|530
1611950940000|2021-01-29 20:09:00|6575|6574|6573|6572|6576|6575|6573|6572|900
1611950950000|2021-01-29 20:09:10|6572|6571|6572|6570|6573|6571|6571|6570|1500
1611950960000|2021-01-29 20:09:20|6573|6571|6572|6570|6573|6571|6571|6570|800
1611950970000|2021-01-29 20:09:30|6573|6571|6571|6569|6573|6572|6570|6569|2300
1611950980000|2021-01-29 20:09:40|6570|6570|6570|6569|6570|6570|6568|6566|2354
1611950990000|2021-01-29 20:09:50|6568|6568|6569|6568|6569|6568|6567|6566|2150
1611951000000|2021-01-29 20:10:00|6568|6567|6577|6576|6577|6576|6568|6567|11607
1611951010000|2021-01-29 20:10:10|6578|6577|6580|6578|6581|6581|6578|6577|4570
1611951020000|2021-01-29 20:10:20|6582|6579|6579|6578|6584|6583|6579|6578|8300
1611951030000|2021-01-29 20:10:30|6580|6579|6581|6580|6581|6580|6579|6578|600
1611951040000|2021-01-29 20:10:40|6578|6577|6579|6577|6579|6578|6578|6577|400
1611951050000|2021-01-29 20:10:50|||||||||100
1611951060000|2021-01-29 20:11:00|||||||||1663
1611951070000|2021-01-29 20:11:10|6578|6576|6578|6576|6579|6577|6577|6576|2150
1611951080000|2021-01-29 20:11:20|6579|6577|6578|6577|6579|6578|6578|6577|1300
1611951090000|2021-01-29 20:11:30|6579|6578|6579|6577|6579|6578|6578|6577|500
1611951100000|2021-01-29 20:11:40|6578|6578|6576|6575|6578|6578|6576|6575|3234
1611951110000|2021-01-29 20:11:50|6578|6576|6578|6577|6578|6577|6577|6576|700
1611951120000|2021-01-29 20:12:00|6579|6578|6582|6580|6582|6581|6579|6578|2013
1611951130000|2021-01-29 20:12:10|6581|6581|6578|6578|6582|6581|6578|6577|1800
1611951140000|2021-01-29 20:12:20|6579|6579|6581|6580|6581|6580|6579|6578|100
1611951150000|2021-01-29 20:12:30|6582|6581|6583|6582|6584|6583|6582|6581|3148
1611951160000|2021-01-29 20:12:40|6585|6583|6585|6584|6588|6586|6584|6583|2850
1611951170000|2021-01-29 20:12:50|6586|6585|6588|6586|6589|6588|6585|6584|4700
1611951180000|2021-01-29 20:13:00|6587|6587|6586|6584|6588|6587|6585|6584|1105
1611951190000|2021-01-29 20:13:10|6585|6583|6583|6582|6585|6583|6583|6582|800
1611951200000|2021-01-29 20:13:20|6582|6581|6582|6581|6582|6581|6582|6581|425
1611951210000|2021-01-29 20:13:30|6581|6580|6582|6580|6582|6581|6580|6579|1332
1611951220000|2021-01-29 20:13:40|6581|6579|6580|6578|6581|6579|6579|6578|1300
1611951230000|2021-01-29 20:13:50|6581|6579|6580|6579|6581|6579|6579|6578|1090
1611951240000|2021-01-29 20:14:00|6582|6581|6582|6580|6582|6581|6582|6580|1191
1611951250000|2021-01-29 20:14:10|6581||6581||6581||6581||100
1611951260000|2021-01-29 20:14:20|6582|6581|6582|6581|6582|6581|6582|6581|500
1611951270000|2021-01-29 20:14:30|6583|6582|6584|6583|6584|6583|6583|6582|1401
1611951280000|2021-01-29 20:14:40|6585|6584|6583|6582|6585|6584|6583|6582|4994
1611951290000|2021-01-29 20:14:50|6584|6583|6582|6581|6584|6583|6581|6580|1337
1611951300000|2021-01-29 20:15:00|6581|6580|6582|6581|6584|6583|6581|6580|2673
1611951310000|2021-01-29 20:15:10|6581|6580|6580|6579|6581|6580|6580|6579|200
1611951320000|2021-01-29 20:15:20|6579|6578|6579|6578|6580|6579|6579|6578|1239
1611951330000|2021-01-29 20:15:30|6580|6579|6580|6579|6581|6580|6580|6579|800
1611951340000|2021-01-29 20:15:40|6581|6580|6581|6580|6582|6581|6581|6580|1100
1611951350000|2021-01-29 20:15:50|6580|6579|6582|6581|6582|6581|6579|6578|5662
1611951360000|2021-01-29 20:16:00|6581|6580|6581|6580|6582|6581|6581|6580|2450
1611951370000|2021-01-29 20:16:10|6583|6582|6583|6582|6585|6584|6582|6581|1100
1611951380000|2021-01-29 20:16:20|6582|6581|6583|6581|6583|6582|6582|6581|1400
1611951390000|2021-01-29 20:16:30|6582|6582|6582|6581|6583|6582|6582|6581|250
1611951400000|2021-01-29 20:16:40|6581|6580|6583|6582|6583|6582|6581|6580|1388
1611951420000|2021-01-29 20:17:00|6584|6583|6583|6582|6584|6583|6583|6582|1368
1611951430000|2021-01-29 20:17:10|6582|6581|6582|6581|6582|6581|6582|6581|1207
1611951440000|2021-01-29 20:17:20|6581|6580|6582|6581|6582|6581|6580|6579|900
1611951450000|2021-01-29 20:17:30|6583|6582|6584|6582|6584|6583|6583|6582|827
1611951460000|2021-01-29 20:17:40|6586|6583|6588|6587|6588|6587|6585|6583|6030
1611951470000|2021-01-29 20:17:50|6589|6588|6589|6587|6590|6589|6588|6587|1500
1611951480000|2021-01-29 20:18:00|6588|6588|6588|6587|6590|6589|6588|6587|3829
1611951490000|2021-01-29 20:18:10|6587|6586|6586|6585|6588|6586|6586|6585|2000
1611951500000|2021-01-29 20:18:20|6587|6586|6585|6584|6587|6586|6585|6584|1119
1611951510000|2021-01-29 20:18:30|6586|6585|6585|6584|6586|6585|6585|6584|100
1611951520000|2021-01-29 20:18:40|6586|6585|6585|6584|6586|6585|6585|6584|200
1611951530000|2021-01-29 20:18:50|6584|6583|6585|6584|6585|6584|6583|6582|1535
1611951540000|2021-01-29 20:19:00|6584|6583|6585|6584|6586|6585|6584|6583|1619
1611951550000|2021-01-29 20:19:10|6584|6583|6584|6583|6584|6584|6584|6583|1562
1611951580000|2021-01-29 20:19:40|6583|6582|6583|6582|6583|6582|6582|6581|1719
1611951590000|2021-01-29 20:19:50|6584|6583|6584|6583|6584|6583|6584|6583|200
1611951600000|2021-01-29 20:20:00|6583|6582|6586|6585|6586|6585|6583|6582|1600
1611951610000|2021-01-29 20:20:10|6587|6586|6585|6584|6587|6586|6585|6584|1242
1611951620000|2021-01-29 20:20:20|6586|6585|6588|6587|6588|6587|6586|6585|2300
1611951630000|2021-01-29 20:20:30|6587|6586|6591|6590|6591|6590|6587|6586|2836
1611951640000|2021-01-29 20:20:40|6590|6589|6590|6589|6590|6589|6589|6588|4614
1611951650000|2021-01-29 20:20:50|6589|6588|6591|6590|6591|6590|6589|6588|4600
1611951660000|2021-01-29 20:21:00|6590|6589|6589|6588|6591|6590|6588|6587|3800
1611951670000|2021-01-29 20:21:10|6588|6587|6589|6588|6589|6588|6588|6587|2541
1611951680000|2021-01-29 20:21:20|6590|6589|6590|6589|6590|6589|6590|6589|800
1611951690000|2021-01-29 20:21:30|6591|6590|6592|6591|6592|6591|6591|6590|400
1611951710000|2021-01-29 20:21:50|6593|6592|6592|6591|6593|6592|6592|6591|1566
1611951720000|2021-01-29 20:22:00|6593|6592|6591|6590|6593|6592|6591|6590|4237
1611951730000|2021-01-29 20:22:10|6590|6589|6588|6587|6590|6589|6588|6587|3050
1611951740000|2021-01-29 20:22:20|6589|6588|6588|6587|6589|6588|6587|6586|1366
1611951750000|2021-01-29 20:22:30|6587|6586|6587|6586|6587|6586|6587|6586|1000
1611951760000|2021-01-29 20:22:40|6588|6587|6590|6589|6591|6590|6588|6587|1650
1611951770000|2021-01-29 20:22:50|6589|6588|6589|6588|6589|6588|6589|6588|300
1611951780000|2021-01-29 20:23:00|6588|6587|6588|6587|6589|6587|6588|6587|1482
1611951790000|2021-01-29 20:23:10|6587|6586|6587|6586|6587|6586|6587|6586|400
1611951800000|2021-01-29 20:23:20|6588|6587|6588|6587|6588|6587|6588|6587|500
1611951810000|2021-01-29 20:23:30|6589|6588|6589|6588|6589|6588|6589|6588|700
1611951820000|2021-01-29 20:23:40|6590|6589|6590|6589|6591|6590|6590|6589|1753
1611951830000|2021-01-29 20:23:50|6589|6588|6588|6587|6590|6588|6588|6587|724
1611951840000|2021-01-29 20:24:00|6589|6588|6588|6587|6590|6589|6588|6587|1002
1611951850000|2021-01-29 20:24:10|6587|6586|6587|6586|6587|6586|6587|6586|1394
1611951860000|2021-01-29 20:24:20|6586|6585|6587|6586|6587|6586|6586|6585|700
1611951870000|2021-01-29 20:24:30|6586|6585|6586|6585|6586|6585|6586|6585|800
1611951880000|2021-01-29 20:24:40|6587|6586|6586|6585|6587|6586|6586|6585|500
1611951890000|2021-01-29 20:24:50|6587|6586|6585|6584|6587|6586|6585|6584|1900
1611951900000|2021-01-29 20:25:00|6586|6585|6586|6584|6587|6586|6585|6584|519
1611951910000|2021-01-29 20:25:10|6585|6585|6586|6585|6586|6585|6585|6584|1000
1611951920000|2021-01-29 20:25:20|6585|6584|6585|6584|6586|6585|6585|6584|400
1611951930000|2021-01-29 20:25:30|6586|6585|6585|6584|6586|6585|6585|6584|580
1611951940000|2021-01-29 20:25:40|6584|6583|6584|6583|6584|6583|6584|6583|1800
1611951950000|2021-01-29 20:25:50|6585|6584|6583|6582|6585|6584|6583|6582|3200
1611951960000|2021-01-29 20:26:00|6582|6581|6583|6582|6584|6583|6582|6581|3651
1611951970000|2021-01-29 20:26:10|6584|6583|6584|6583|6585|6584|6584|6583|1100
1611951980000|2021-01-29 20:26:20|6582|6581|6583|6581|6583|6581|6582|6581|100
1611951990000|2021-01-29 20:26:30|6584|6582|6584|6582|6584|6582|6584|6582|0
1611952000000|2021-01-29 20:26:40|6583|6581|6582|6581|6584|6581|6582|6581|2000
1611952010000|2021-01-29 20:26:50|6583|6582|6580|6579|6583|6582|6580|6579|3972
1611952020000|2021-01-29 20:27:00|6579|6578|6579|6578|6579|6578|6579|6578|900
1611952030000|2021-01-29 20:27:10|6578|6577|6574|6573|6578|6577|6574|6573|2694
1611952040000|2021-01-29 20:27:20|6575|6574|6575|6574|6575|6574|6575|6573|1566
1611952050000|2021-01-29 20:27:30|||||||||400
1611952060000|2021-01-29 20:27:40|6574|6573|6574|6573|6574|6573|6574|6573|800
1611952070000|2021-01-29 20:27:50|6575|6574|6575|6574|6577|6576|6575|6574|6552
1611952080000|2021-01-29 20:28:00|6576|6575|6574|6572|6577|6576|6573|6572|5978
1611952090000|2021-01-29 20:28:10|6573|6573|6575|6574|6575|6574|6573|6572|9002
1611952100000|2021-01-29 20:28:20|6576|6575|6576|6575|6576|6575|6576|6575|360
1611952110000|2021-01-29 20:28:30|||||||||4200
1611952130000|2021-01-29 20:28:50|6577|6576|6574|6573|6577|6576|6574|6573|1800
1611952140000|2021-01-29 20:29:00|6575|6574|6572|6571|6575|6574|6572|6571|1700
1611952150000|2021-01-29 20:29:10|6571|6570|6570|6569|6571|6570|6568|6567|1571
1611952160000|2021-01-29 20:29:20|6569|6568|6569|6568|6569|6568|6569|6568|1600
1611952170000|2021-01-29 20:29:30|6568|6567|6568|6567|6568|6567|6568|6567|5316
1611952180000|2021-01-29 20:29:40|6567|6566|6568|6567|6568|6567|6566|6565|4227
1611952190000|2021-01-29 20:29:50|||||||||2800
1611952200000|2021-01-29 20:30:00|6569|6568|6569|6568|6569|6568|6569|6568|715
1611952210000|2021-01-29 20:30:10|6570|6569|6570|6569|6570|6569|6570|6569|1208
1611952220000|2021-01-29 20:30:20|6571|6570|6572|6571|6573|6572|6571|6570|1874
1611952230000|2021-01-29 20:30:30|||||||||700
1611952240000|2021-01-29 20:30:40|||||||||200
1611952250000|2021-01-29 20:30:50|6573|6572|6571|6570|6574|6573|6571|6570|5032
1611952260000|2021-01-29 20:31:00|6570|6569|6567|6566|6571|6570|6567|6566|4276
1611952270000|2021-01-29 20:31:10|6568|6567|6569|6568|6569|6568|6568|6567|300
1611952280000|2021-01-29 20:31:20|6570|6569|6570|6569|6571|6570|6570|6569|2590
1611952290000|2021-01-29 20:31:30|6571|6570|6572|6571|6572|6571|6570|6569|2964
1611952300000|2021-01-29 20:31:40|6573|6572|6570|6569|6573|6572|6570|6569|3876
1611952310000|2021-01-29 20:31:50|6571|6570|6571|6570|6572|6571|6571|6569|3700
1611952320000|2021-01-29 20:32:00|6570|6569|6571|6570|6571|6570|6570|6569|1700
1611952330000|2021-01-29 20:32:10|6572|6571|6567|6566|6574|6573|6567|6566|3454
1611952340000|2021-01-29 20:32:20|6568|6567|6571|6569|6571|6570|6567|6566|4747
1611952350000|2021-01-29 20:32:30|6570|6570|6572|6571|6572|6571|6570|6569|1500
1611952360000|2021-01-29 20:32:40|6571|6570|6573|6572|6573|6572|6571|6570|700
1611952370000|2021-01-29 20:32:50|6572|6571|6575|6574|6575|6574|6572|6571|728
1611952380000|2021-01-29 20:33:00|6576|6575|6576|6575|6576|6575|6575|6574|800
1611952390000|2021-01-29 20:33:10|6575|6573|6578|6577|6578|6577|6574|6573|2300
1611952400000|2021-01-29 20:33:20|6577|6576|6574|6573|6578|6576|6573|6572|3118
1611952410000|2021-01-29 20:33:30|6575|6574|6574|6573|6576|6574|6574|6573|700
1611952420000|2021-01-29 20:33:40|6573|6572|6573|6571|6573|6572|6572|6571|1443
1611952430000|2021-01-29 20:33:50|6572|6572|6572|6571|6572|6572|6572|6570|600
1611952440000|2021-01-29 20:34:00|6571|6570|6570|6569|6571|6570|6570|6569|2859
1611952450000|2021-01-29 20:34:10|6571|6570|6570|6569|6571|6570|6570|6569|1803
1611952460000|2021-01-29 20:34:20|6571|6570|6570|6569|6571|6570|6570|6569|0
1611952470000|2021-01-29 20:34:30|6571|6570|6572|6571|6572|6571|6570|6569|2297
1611952480000|2021-01-29 20:34:40|6571|6570|6572|6571|6574|6573|6571|6570|700
1611952490000|2021-01-29 20:34:50|6571|6570|6571|6570|6572|6571|6571|6570|100
1611952500000|2021-01-29 20:35:00|6572|6571|6572|6570|6572|6571|6571|6570|0
1611952510000|2021-01-29 20:35:10|6571|6571|6573|6572|6573|6572|6571|6570|2168
1611952520000|2021-01-29 20:35:20|6572|6571|6573|6572|6573|6572|6571|6570|600
1611952530000|2021-01-29 20:35:30|6574|6573|6574|6573|6574|6573|6573|6572|800
1611952540000|2021-01-29 20:35:40|6575|6574|6577|6576|6577|6576|6575|6574|3570
1611952550000|2021-01-29 20:35:50|6575|6574|6574|6573|6576|6574|6573|6572|2304
1611952560000|2021-01-29 20:36:00|6575|6574|6575|6574|6575|6574|6574|6573|2605
1611952570000|2021-01-29 20:36:10|6574|6573|6572|6571|6574|6573|6572|6571|1811
1611952580000|2021-01-29 20:36:20|6571|6570|6572|6570|6572|6570|6571|6570|2836
1611952590000|2021-01-29 20:36:30|6571|6571|6571|6570|6572|6571|6571|6570|700
1611952600000|2021-01-29 20:36:40|6570|6569|6568|6567|6570|6569|6568|6567|4394
1611952610000|2021-01-29 20:36:50|6570|6568|6568|6567|6570|6569|6568|6567|100
1611952620000|2021-01-29 20:37:00|6569|6568|6567|6565|6570|6568|6566|6565|4403
1611952630000|2021-01-29 20:37:10|6566|6564|6565|6564|6566|6564|6565|6564|921
1611952640000|2021-01-29 20:37:20|6564|6563|6564|6563|6565|6564|6562|6561|4045
1611952650000|2021-01-29 20:37:30|6565|6564|6562|6561|6565|6564|6562|6561|3020
1611952660000|2021-01-29 20:37:40|6563|6560|6562|6561|6563|6561|6559|6558|2501
1611952670000|2021-01-29 20:37:50|6563||6562||6563||6562||0
1611952680000|2021-01-29 20:38:00|6561|6560|6563|6562|6565|6564|6560|6559|3893
1611952690000|2021-01-29 20:38:10|6562|6561|6563|6562|6564|6562|6561|6560|2606
1611952700000|2021-01-29 20:38:20|6562|6561|6563|6562|6563|6562|6561|6560|600
1611952710000|2021-01-29 20:38:30|6564|6563|6563|6562|6565|6564|6563|6562|1300
1611952720000|2021-01-29 20:38:40|6562|6561|6558|6557|6562|6561|6558|6557|1754
1611952730000|2021-01-29 20:38:50|6559|6558|6559|6557|6559|6558|6558|6557|2500
1611952740000|2021-01-29 20:39:00|6558|6558|6559|6557|6559|6558|6558|6557|300
1611952750000|2021-01-29 20:39:10|6558||6559||6559||6558||650
1611952760000|2021-01-29 20:39:20|6560|6558|6559|6557|6561|6560|6559|6557|4010
1611952770000|2021-01-29 20:39:30||6558||6558||6558||6558|500
1611952780000|2021-01-29 20:39:40|6560|6557|6555|6554|6560|6557|6555|6554|4205
1611952790000|2021-01-29 20:39:50|6554|6553|6551|6550|6555|6553|6551|6550|931
1611952800000|2021-01-29 20:40:00|6552|6551|6552|6550|6554|6552|6551|6550|3033
1611952810000|2021-01-29 20:40:10|6551|6551|6553|6552|6554|6552|6551|6550|2100
1611952820000|2021-01-29 20:40:20|6552|6550|6552|6551|6553|6552|6552|6550|704
1611952830000|2021-01-29 20:40:30|6553|6552|6555|6554|6555|6554|6553|6552|366
1611952840000|2021-01-29 20:40:40|6554|6553|6554|6553|6554|6553|6553|6552|1000
1611952860000|2021-01-29 20:41:00|6555|6554|6551|6550|6555|6554|6551|6550|4219
1611952870000|2021-01-29 20:41:10|6552|6551|6552|6550|6552|6551|6552|6550|400
1611952890000|2021-01-29 20:41:30|6553|6551|6553|6551|6553|6552|6553|6551|800
1611952900000|2021-01-29 20:41:40|6551|6550|6552|6550|6552|6550|6551|6550|700
1611952920000|2021-01-29 20:42:00|6551|6551|6552|6550|6552|6551|6551|6550|1664
1611952930000|2021-01-29 20:42:10|6553|6551|6552|6551|6553|6552|6551|6550|2678
1611952940000|2021-01-29 20:42:20|6553||6552||6553||6552||100
1611952950000|2021-01-29 20:42:30|6551|6550|6549|6548|6552|6551|6549|6548|4325
1611952960000|2021-01-29 20:42:40|||||||||417
1611952970000|2021-01-29 20:42:50|6548|6547|6545|6544|6548|6547|6545|6544|4149
1611952980000|2021-01-29 20:43:00|6547|6545|6545|6544|6547|6546|6545|6544|500
1611952990000|2021-01-29 20:43:10|6544|6543|6542|6541|6544|6543|6542|6541|2371
1611953000000|2021-01-29 20:43:20|6541|6540|6544|6542|6545|6543|6541|6540|4237
1611953010000|2021-01-29 20:43:30|6542|6541|6541|6540|6542|6541|6541|6540|700
1611953020000|2021-01-29 20:43:40|6540|6539|6537|6536|6540|6539|6536|6535|2110
1611953030000|2021-01-29 20:43:50|6536|6535|6538|6536|6538|6537|6536|6535|2112
1611953040000|2021-01-29 20:44:00|6537|6537|6537|6535|6537|6537|6536|6535|700
1611953050000|2021-01-29 20:44:10|6538|6536|6541|6539|6541|6539|6538|6536|1900
1611953060000|2021-01-29 20:44:20|6540|6540|6543|6542|6544|6542|6540|6540|2000
1611953070000|2021-01-29 20:44:30|6542|6540|6543|6542|6543|6542|6542|6540|2179
1611953080000|2021-01-29 20:44:40|6542|6541|6538|6537|6543|6542|6538|6537|3596
1611953090000|2021-01-29 20:44:50|6537|6536|6537|6536|6538|6537|6537|6536|200
1611953100000|2021-01-29 20:45:00|6536|6535|6541|6539|6541|6539|6536|6535|3999
1611953110000|2021-01-29 20:45:10|6540|6540|6541|6540|6544|6542|6540|6540|1200
1611953120000|2021-01-29 20:45:20|6542|6539|6539|6538|6542|6539|6536|6535|2583
1611953130000|2021-01-29 20:45:30|6538|6536|6537|6535|6539|6537|6535|6533|800
1611953140000|2021-01-29 20:45:40|6535|6536|6537|6536|6537|6536|6532|6530|4446
1611953150000|2021-01-29 20:45:50|6536|6535|6535|6533|6537|6535|6534|6533|700
1611953160000|2021-01-29 20:46:00|6536|6534|6536|6535|6536|6535|6536|6534|700
1611953170000|2021-01-29 20:46:10|6537|6536|6537|6536|6539|6537|6536|6535|1340
1611953180000|2021-01-29 20:46:20|6536|6535|6533|6531|6536|6535|6532|6531|2400
1611953190000|2021-01-29 20:46:30|6532|6532|6533|6531|6533|6532|6532|6531|509
1611953200000|2021-01-29 20:46:40|6532|6530|6533|6531|6533|6532|6528|6527|6254
1611953220000|2021-01-29 20:47:00|6532|6530|6532|6531|6533|6531|6531|6530|1805
1611953230000|2021-01-29 20:47:10|6533|6532|6532|6531|6533|6532|6532|6531|1107
1611953240000|2021-01-29 20:47:20|6533|6532|6533|6531|6533|6532|6532|6530|2124
1611953250000|2021-01-29 20:47:30|6534|6530|6536|6535|6536|6535|6534|6530|1080
1611953260000|2021-01-29 20:47:40|6535|6534|6535|6533|6536|6534|6533|6532|1100
1611953270000|2021-01-29 20:47:50|6534||6534||6534||6534||600
1611953280000|2021-01-29 20:48:00|6535|6534|6536|6534|6538|6536|6535|6534|2205
1611953290000|2021-01-29 20:48:10|6535|6535|6535|6534|6536|6535|6535|6534|400
1611953300000|2021-01-29 20:48:20|6536|6535|6536|6535|6538|6537|6536|6535|1966
1611953310000|2021-01-29 20:48:30|6535|6534|6536|6534|6536|6534|6534|6533|204
1611953320000|2021-01-29 20:48:40|6535||6535||6536||6535||800
1611953330000|2021-01-29 20:48:50|6534|6533|6533|6532|6534|6533|6533|6531|500
1611953340000|2021-01-29 20:49:00|6534|6533|6535|6534|6535|6534|6532|6531|1825
1611953350000|2021-01-29 20:49:10|6534|6533|6536|6535|6536|6535|6532|6531|12627
1611953360000|2021-01-29 20:49:20|6535|6534|6534|6532|6536|6534|6533|6532|3537
1611953370000|2021-01-29 20:49:30|6535|6533|6538|6536|6538|6536|6535|6533|1815
1611953380000|2021-01-29 20:49:40|6537|6535|6533|6532|6537|6536|6533|6532|6907
1611953390000|2021-01-29 20:49:50|6532|6531|6532|6531|6534|6533|6532|6531|2781
1611953400000|2021-01-29 20:50:00|6531|6530|6535|6534|6536|6535|6527|6525|13554
1611953410000|2021-01-29 20:50:10|6536|6535|6540|6538|6540|6539|6535|6534|3614
1611953420000|2021-01-29 20:50:20|6541|6540|6543|6541|6543|6542|6540|6539|5487
1611953430000|2021-01-29 20:50:30|6544|6542|6545|6544|6546|6545|6542|6540|8206
1611953440000|2021-01-29 20:50:40|6546|6545|6552|6550|6552|6551|6546|6544|8626
1611953450000|2021-01-29 20:50:50|6551|6549|6551|6549|6551|6550|6548|6546|4953
1611953460000|2021-01-29 20:51:00|6550|6548|6550|6549|6551|6549|6548|6546|3554
1611953470000|2021-01-29 20:51:10|6549|6548|6550|6549|6553|6552|6548|6547|6359
1611953480000|2021-01-29 20:51:20|6551|6548|6553|6551|6553|6552|6548|6547|3200
1611953490000|2021-01-29 20:51:30|6552|6552|6549|6548|6552|6552|6549|6548|3000
1611953500000|2021-01-29 20:51:40|6550|6549|6552|6550|6552|6550|6549|6548|3140
1611953510000|2021-01-29 20:51:50|6553|6551|6552|6551|6553|6552|6552|6551|1631
1611953520000|2021-01-29 20:52:00|6553|6552|6552|6550|6554|6553|6551|6550|5263
1611953530000|2021-01-29 20:52:10|6551|6551|6559|6557|6559|6557|6551|6551|5818
1611953540000|2021-01-29 20:52:20|6560|6558|6558|6557|6560|6558|6556|6555|3365
1611953550000|2021-01-29 20:52:30|6557|6556|6554|6552|6557|6556|6553|6551|7915
1611953560000|2021-01-29 20:52:40|6555|6553|6556|6555|6558|6557|6555|6553|4631
1611953570000|2021-01-29 20:52:50|6557|6554|6553|6552|6557|6554|6552|6551|3192
1611953580000|2021-01-29 20:53:00|6552|6551|6553|6552|6556|6554|6552|6551|4533
1611953590000|2021-01-29 20:53:10|6554|6553|6556|6555|6557|6556|6554|6553|5744
1611953600000|2021-01-29 20:53:20|6557|6556|6554|6552|6558|6557|6553|6552|3300
1611953610000|2021-01-29 20:53:30|6555|6553|6555|6554|6556|6555|6554|6552|2100
1611953620000|2021-01-29 20:53:40|6556|6555|6554|6553|6556|6555|6553|6552|9165
1611953630000|2021-01-29 20:53:50|6553|6552|6553|6552|6553|6552|6552|6551|3814
1611953640000|2021-01-29 20:54:00|6552|6551|6551|6549|6553|6552|6547|6546|4702
1611953650000|2021-01-29 20:54:10|6552|6550|6554|6552|6556|6554|6551|6550|8481
1611953660000|2021-01-29 20:54:20|6553|6551|6552|6550|6553|6551|6549|6547|8233
1611953670000|2021-01-29 20:54:30|6553|6551|6554|6552|6554|6553|6553|6551|1309
1611953680000|2021-01-29 20:54:40|6553|6551|6553|6551|6553|6551|6552|6551|600
1611953690000|2021-01-29 20:54:50|6565|6558|6561|6559|6578|6577|6559|6557|118683
1611953700000|2021-01-29 20:55:00|6562|6561|6574|6571|6578|6574|6562|6560|15000
1611953710000|2021-01-29 20:55:10|6575|6573|6578|6576|6584|6582|6575|6573|13515
1611953720000|2021-01-29 20:55:20|6577|6575|6579|6578|6581|6579|6576|6574|8775
1611953730000|2021-01-29 20:55:30|6578|6577|6577|6576|6580|6579|6575|6572|9411
1611953740000|2021-01-29 20:55:40|6578|6577|6575|6573|6580|6578|6573|6571|8451
1611953750000|2021-01-29 20:55:50|6574|6574|6577|6575|6578|6577|6574|6573|4463
1611953760000|2021-01-29 20:56:00|6578|6576|6578|6577|6579|6578|6577|6576|4921
1611953770000|2021-01-29 20:56:10|6579|6578|6584|6583|6586|6585|6579|6578|10514
1611953780000|2021-01-29 20:56:20|6583|6582|6578|6577|6583|6582|6578|6577|4153
1611953790000|2021-01-29 20:56:30|6579|6578|6586|6585|6588|6585|6578|6577|10394
1611953800000|2021-01-29 20:56:40|6585|6584|6585|6583|6585|6584|6584|6583|1511
1611953810000|2021-01-29 20:56:50|6586|6584|6587|6585|6587|6586|6584|6583|9135
1611953820000|2021-01-29 20:57:00|6585|6586|6579|6578|6585|6586|6579|6578|3771
1611953830000|2021-01-29 20:57:10|6580|6579|6573|6572|6580|6579|6573|6571|8086
1611953840000|2021-01-29 20:57:20|6574|6573|6575|6574|6576|6575|6574|6572|3216
1611953850000|2021-01-29 20:57:30|6576|6575|6578|6577|6578|6577|6576|6575|4050
1611953860000|2021-01-29 20:57:40|6577|6576|6574|6573|6577|6577|6573|6572|8517
1611953870000|2021-01-29 20:57:50|6573|6572|6572|6571|6574|6573|6571|6570|5343
1611953880000|2021-01-29 20:58:00|6571|6570|6569|6567|6572|6570|6566|6565|11297
1611953890000|2021-01-29 20:58:10|6568|6565|6568|6567|6569|6568|6563|6562|4110
1611953900000|2021-01-29 20:58:20|6567|6566|6565|6564|6570|6568|6564|6563|12905
1611953910000|2021-01-29 20:58:30|6564|6563|6565|6564|6565|6564|6562|6561|7446
1611953920000|2021-01-29 20:58:40|6564|6563|6562|6561|6564|6563|6561|6560|8488
1611953930000|2021-01-29 20:58:50|6563|6560|6562|6560|6563|6562|6560|6559|5681
1611953940000|2021-01-29 20:59:00|6561|6559|6560|6559|6561|6560|6556|6555|27694
1611953950000|2021-01-29 20:59:10|6561|6560|6565|6564|6566|6565|6560|6559|24279
1611953960000|2021-01-29 20:59:20|6564|6563|6558|6556|6565|6564|6557|6556|31893
1611953970000|2021-01-29 20:59:30|6559|6557|6558|6557|6560|6559|6557|6556|27144
1611953980000|2021-01-29 20:59:40|6559|6556|6556|6555|6559|6557|6552|6551|43546
1611953990000|2021-01-29 20:59:50|6555|6554|6564|6563|6564|6563|6552|6549|58974
1611954000000|2021-01-29 21:00:00|6563|6562|6585|6582|6585|6582|6560|6548|62424
1611954020000|2021-01-29 21:00:20|||||||||70
1611954030000|2021-01-29 21:00:30|||||||||379
1611954040000|2021-01-29 21:00:40|||||||||30
1611954050000|2021-01-29 21:00:50|6584|6531|6583|6532|6584|6532|6583|6531|229
1611954060000|2021-01-29 21:01:00|6582|6531|6582|6532|6582|6532|6582|6531|0
1611954090000|2021-01-29 21:01:30|||||||||4
1611954120000|2021-01-29 21:02:00|||||||||8
1611954130000|2021-01-29 21:02:10|6560||6560||6560||6560||0
1611954170000|2021-01-29 21:02:50|||||||||1
1611954180000|2021-01-29 21:03:00||6531||6532||6532||6531|8
1611954190000|2021-01-29 21:03:10|||||||||30
1611954200000|2021-01-29 21:03:20|||||||||70
1611954210000|2021-01-29 21:03:30|||||||||140
1611954230000|2021-01-29 21:03:50|6559|6531|6559|6531|6559|6531|6559|6531|70
1611954240000|2021-01-29 21:04:00|6558||6550||6558||6550||70
1611954250000|2021-01-29 21:04:10||6465||6465||6465||6465|625
1611954270000|2021-01-29 21:04:30|6538|6451|6538|6451|6538|6451|6538|6451|70
1611954290000|2021-01-29 21:04:50|6510|6500|6538|6500|6538|6500|6510|6500|770
1611954300000|2021-01-29 21:05:00|6508|6450|6538|6450|6538|6512|6488|6450|1705
1611954320000|2021-01-29 21:05:20|6510|6463|6470|6450|6579|6463|6470|6450|1410
1611954330000|2021-01-29 21:05:30|||||||||381
1611954340000|2021-01-29 21:05:40|6460|6421|6450|6421|6460|6421|6450|6421|274
1611954360000|2021-01-29 21:06:00|||||||||100
1611954370000|2021-01-29 21:06:10|6500|6422|6422|6421|6500|6422|6422|6421|1581
1611954380000|2021-01-29 21:06:20|||||||||2404
1611954390000|2021-01-29 21:06:30|||||||||100
1611954400000|2021-01-29 21:06:40|6550||6538||6550||6538||5094
1611954410000|2021-01-29 21:06:50||6422||6422||6422||6422|0
1611954430000|2021-01-29 21:07:10|||||||||4
1611954440000|2021-01-29 21:07:20||6424||6424||6424||6424|0
1611954490000|2021-01-29 21:08:10|||||||||70
1611954520000|2021-01-29 21:08:40||6455||6455||6455||6455|0
1611954560000|2021-01-29 21:09:20|6519|6461|6538|6425|6538|6462|6460|6425|1727
1611954570000|2021-01-29 21:09:30||6460||6425||6460||6425|300
1611954580000|2021-01-29 21:09:40|6534|6430|6534|6430|6534|6430|6534|6430|0
1611954590000|2021-01-29 21:09:50|6535|6493|6540|6538|6540|6538|6535|6430|2340
1611954600000|2021-01-29 21:10:00|||||||||200
1611954610000|2021-01-29 21:10:10|6558|6539|6558|6539|6558|6539|6558|6539|2070
1611954620000|2021-01-29 21:10:20|||||||||1
1611954670000|2021-01-29 21:11:10|||||||||70
1611954680000|2021-01-29 21:11:20|6555|6538|6555|6538|6555|6538|6555|6538|160
1611954690000|2021-01-29 21:11:30|||||||||70
1611954700000|2021-01-29 21:11:40|6550||6550||6550||6550||350
1611954710000|2021-01-29 21:11:50|||||||||70
1611954730000|2021-01-29 21:12:10||6465||6466||6466||6465|200
1611954780000|2021-01-29 21:13:00||6465||6466||6466||6465|0
1611954840000|2021-01-29 21:14:00||6465||6466||6466||6465|0
1611954900000|2021-01-29 21:15:00||6465||6466||6466||6465|0
1611955110000|2021-01-29 21:18:30|||||||||20
1611955130000|2021-01-29 21:18:50|6547|6470|6547|6470|6547|6470|6547|6470|0
1611955140000|2021-01-29 21:19:00||6471||6471||6471||6471|0
1611955170000|2021-01-29 21:19:30|6545||6545||6545||6545||0
1611955190000|2021-01-29 21:19:50|6540|6480|6540|6481|6540|6481|6540|6480|1
1611955200000|2021-01-29 21:20:00||6480||6481||6481||6480|0
1611955230000|2021-01-29 21:20:30||6482||6482||6482||6482|0
1611955290000|2021-01-29 21:21:30|6558||6558||6558||6558||30
1611955300000|2021-01-29 21:21:40|6554||6554||6554||6554||0
1611955320000|2021-01-29 21:22:00|6558|6483|6554|6483|6558|6483|6554|6483|0
1611955350000|2021-01-29 21:22:30||6484||6485||6485||6484|0
1611955360000|2021-01-29 21:22:40||6486||6486||6486||6486|50
1611955550000|2021-01-29 21:25:50||6488||6488||6488||6488|1
1611955560000|2021-01-29 21:26:00||6487||6488||6488||6487|0
1611955580000|2021-01-29 21:26:20||6511||6511||6511||6511|0
1611955820000|2021-01-29 21:30:20|||||||||75
1611955880000|2021-01-29 21:31:20|||||||||70
1611955890000|2021-01-29 21:31:30|||||||||70
1611955950000|2021-01-29 21:32:30|6545|6515|6545|6515|6545|6515|6545|6515|70
1611955990000|2021-01-29 21:33:10|||||||||2
1611956110000|2021-01-29 21:35:10|||||||||1
1611956140000|2021-01-29 21:35:40|||||||||70
1611956220000|2021-01-29 21:37:00|6543||6543||6543||6531||355
1611956240000|2021-01-29 21:37:20|||||||||60
1611956330000|2021-01-29 21:38:50|||||||||1
1611956350000|2021-01-29 21:39:10|6535||6535||6535||6535||0
1611956370000|2021-01-29 21:39:30|6543||6543||6543||6543||0
1611956390000|2021-01-29 21:39:50||6520||6520||6520||6520|0
1611956500000|2021-01-29 21:41:40|6520|6515|6520|6515|6520|6515|6520|6515|335
1611956510000|2021-01-29 21:41:50|6543||6543||6543||6543||266
1611956520000|2021-01-29 21:42:00|||||||||20
1611956540000|2021-01-29 21:42:20|||||||||1
1611956550000|2021-01-29 21:42:30|||||||||100
1611956590000|2021-01-29 21:43:10|||||||||2
1611956650000|2021-01-29 21:44:10||6520||6520||6520||6520|5
1611956670000|2021-01-29 21:44:30|||||||||5
1611956700000|2021-01-29 21:45:00|||||||||7
1611956710000|2021-01-29 21:45:10|||||||||10
1611956990000|2021-01-29 21:49:50||6530||6525||6530||6525|270
1611957000000|2021-01-29 21:50:00|||||||||16
1611957050000|2021-01-29 21:50:50|||||||||140
1611957090000|2021-01-29 21:51:30|||||||||98
1611957110000|2021-01-29 21:51:50|6540||6540||6543||6540||0
1611957120000|2021-01-29 21:52:00|6543||6543||6543||6543||98
1611957150000|2021-01-29 21:52:30|||||||||2
1611957210000|2021-01-29 21:53:30|||||||||26
1611957250000|2021-01-29 21:54:10|||||||||500
1611957290000|2021-01-29 21:54:50|||||||||5
1611957390000|2021-01-29 21:56:30|||||||||1
1611957410000|2021-01-29 21:56:50||6530||6530||6530||6530|60
1611957480000|2021-01-29 21:58:00|||||||||1
1611957530000|2021-01-29 21:58:50|||||||||8
1611957590000|2021-01-29 21:59:50|||||||||105
1612170000000|2021-02-01 09:00:00|6624|6563|6664|6445|6664|6563|6624|6445|0
1612170010000|2021-02-01 09:00:10||6501||6501||6501||6501|0
1612170030000|2021-02-01 09:00:30|||||||||1
1612170250000|2021-02-01 09:04:10||6517||6517||6517||6517|0
1612170520000|2021-02-01 09:08:40||6520||6520||6520||6520|0
1612170550000|2021-02-01 09:09:10||6525||6525||6525||6525|8
1612170940000|2021-02-01 09:15:40|||||||||5
1612171010000|2021-02-01 09:16:50|6685|6600|6685|6600|6685|6600|6685|6600|33
1612171030000|2021-02-01 09:17:10|6684||6684||6684||6684||0
1612171200000|2021-02-01 09:20:00|||||||||70
1612171260000|2021-02-01 09:21:00|||||||||70
1612171320000|2021-02-01 09:22:00|||||||||70
1612171350000|2021-02-01 09:22:30|||||||||70
1612171470000|2021-02-01 09:24:30|||||||||70
1612171530000|2021-02-01 09:25:30|||||||||20
1612171540000|2021-02-01 09:25:40|6650||6650||6650||6650||0
1612171590000|2021-02-01 09:26:30|6670||6684||6685||6670||0
1612171660000|2021-02-01 09:27:40|||||||||20
1612171720000|2021-02-01 09:28:40|||||||||70
1612172030000|2021-02-01 09:33:50|||||||||70
1612172180000|2021-02-01 09:36:20|||||||||100
1612172190000|2021-02-01 09:36:30|||||||||70
1612172230000|2021-02-01 09:37:10|||||||||70
1612172250000|2021-02-01 09:37:30|||||||||70
1612172280000|2021-02-01 09:38:00|||||||||70
1612172370000|2021-02-01 09:39:30|||||||||70
1612172470000|2021-02-01 09:41:10|||||||||70
1612172520000|2021-02-01 09:42:00|||||||||70
1612172530000|2021-02-01 09:42:10|||||||||70
1612172830000|2021-02-01 09:47:10|||||||||140
1612172860000|2021-02-01 09:47:40|||||||||70
1612172870000|2021-02-01 09:47:50|||||||||140
1612172880000|2021-02-01 09:48:00|6680||6679||6680||6679||2
1612172890000|2021-02-01 09:48:10|||||||||25
1612172940000|2021-02-01 09:49:00|||||||||70
1612173880000|2021-02-01 10:04:40|6665||6665||6665||6665||0
1612173900000|2021-02-01 10:05:00|6663||6663||6663||6663||0
1612173920000|2021-02-01 10:05:20||6601||6601||6601||6601|0
1612174080000|2021-02-01 10:08:00|6627||6627||6627||6627||0
1612174100000|2021-02-01 10:08:20|6626||6626||6626||6626||0
1612174150000|2021-02-01 10:09:10|6666||6666||6666||6666||0
1612174440000|2021-02-01 10:14:00|6649||6649||6649||6649||0
1612174620000|2021-02-01 10:17:00|6666||6666||6666||6666||0
1612175110000|2021-02-01 10:25:10|6624||6624||6624||6624||0
1612175180000|2021-02-01 10:26:20|6666||6666||6666||6666||0
1612175230000|2021-02-01 10:27:10|6624||6624||6624||6624||0
1612175270000|2021-02-01 10:27:50|6641||6641||6641||6641||0
1612175310000|2021-02-01 10:28:30|6625||6625||6625||6625||0
1612175480000|2021-02-01 10:31:20|6620||6620||6620||6620||0
1612175500000|2021-02-01 10:31:40|6666||6666||6666||6666||0
1612175520000|2021-02-01 10:32:00|6621||6621||6621||6621||0
1612175590000|2021-02-01 10:33:10|6666||6666||6666||6666||0
1612175630000|2021-02-01 10:33:50|6651||6651||6651||6651||1000
1612175640000|2021-02-01 10:34:00|6666||6620||6666||6620||1000
1612175650000|2021-02-01 10:34:10|6666|6600|6620|6600|6666|6620|6620|6600|3824
1612175660000|2021-02-01 10:34:20||6525||6525||6525||6525|115
1612175810000|2021-02-01 10:36:50|6666|6620|6666|6620|6666|6620|6666|6620|1510
1612175830000|2021-02-01 10:37:10|||||||||1
1612175870000|2021-02-01 10:37:50|6620|6525|6620|6525|6620|6525|6620|6525|2039
1612176050000|2021-02-01 10:40:50|6666||6666||6666||6666||0
1612176170000|2021-02-01 10:42:50|||||||||70
1612176180000|2021-02-01 10:43:00|||||||||70
1612176200000|2021-02-01 10:43:20|||||||||35
1612176230000|2021-02-01 10:43:50|||||||||70
1612176260000|2021-02-01 10:44:20|6664||6664||6664||6664||0
1612176300000|2021-02-01 10:45:00|6620||6620||6620||6620||0
1612176320000|2021-02-01 10:45:20|6619||6619||6619||6619||0
1612176340000|2021-02-01 10:45:40|||||||||70
1612176360000|2021-02-01 10:46:00|||||||||70
1612176370000|2021-02-01 10:46:10|||||||||140
1612176530000|2021-02-01 10:48:50|6664||6620||6664||6620||0
1612176820000|2021-02-01 10:53:40|6625||6625||6625||6625||0
1612176850000|2021-02-01 10:54:10|||||||||140
1612176930000|2021-02-01 10:55:30|||||||||70
1612177190000|2021-02-01 10:59:50|6642||6642||6642||6642||0
1612177210000|2021-02-01 11:00:10|6623||6623||6623||6623||0
1612177440000|2021-02-01 11:04:00|||||||||70
1612177610000|2021-02-01 11:06:50|||||||||1
1612178260000|2021-02-01 11:17:40||6551||6551||6551||6551|0
1612178270000|2021-02-01 11:17:50||6525||6525||6525||6525|0
1612178540000|2021-02-01 11:22:20|6616||6616||6616||6616||0
1612178550000|2021-02-01 11:22:30|6623||6623||6623||6623||10
1612178970000|2021-02-01 11:29:30||6526||6526||6526||6526|0
1612179280000|2021-02-01 11:34:40|||||||||140
1612179310000|2021-02-01 11:35:10|||||||||10
1612179780000|2021-02-01 11:43:00||6525||6525||6525||6525|0
1612179810000|2021-02-01 11:43:30||6526||6526||6526||6526|0
1612179850000|2021-02-01 11:44:10|||||||||40
1612180270000|2021-02-01 11:51:10|||||||||1
1612180560000|2021-02-01 11:56:00|||||||||10
1612180670000|2021-02-01 11:57:50|6626||6626||6626||6626||0
1612180800000|2021-02-01 12:00:00|6625|6600|6625|6571|6625|6600|6625|6526|213
1612180810000|2021-02-01 12:00:10|6600||6600||6600||6600||0
1612180840000|2021-02-01 12:00:40||6527||6527||6527||6527|0
1612180850000|2021-02-01 12:00:50||6570||6570||6570||6570|28
1612180860000|2021-02-01 12:01:00||6555||6555||6555||6555|0
1612180890000|2021-02-01 12:01:30||6551||6551||6551||6551|0
1612180900000|2021-02-01 12:01:40||6579||6579||6579||6579|0
1612180930000|2021-02-01 12:02:10|||||||||40
1612181000000|2021-02-01 12:03:20|||||||||70
1612181020000|2021-02-01 12:03:40|6590||6590||6590||6590||245
1612181030000|2021-02-01 12:03:50|6600||6600||6600||6600||100
1612181110000|2021-02-01 12:05:10|||||||||70
1612181140000|2021-02-01 12:05:40|||||||||140
1612181150000|2021-02-01 12:05:50|||||||||70
1612181160000|2021-02-01 12:06:00|||||||||385
1612181170000|2021-02-01 12:06:10|||||||||140
1612181200000|2021-02-01 12:06:40|||||||||70
1612181220000|2021-02-01 12:07:00|||||||||70
1612181230000|2021-02-01 12:07:10|||||||||70
1612181240000|2021-02-01 12:07:20|||||||||70
1612181330000|2021-02-01 12:08:50||6580||6580||6580||6580|0
1612181460000|2021-02-01 12:11:00|||||||||335
1612181480000|2021-02-01 12:11:20|6610||6610||6610||6610||174
1612181520000|2021-02-01 12:12:00|6600||6600||6600||6600||0
1612181530000|2021-02-01 12:12:10|6610|6579|6610|6579|6610|6579|6580|6579|1684
1612181540000|2021-02-01 12:12:20|6603|6575|6610|6575|6610|6575|6603|6575|274
1612181560000|2021-02-01 12:12:40|||||||||105
1612181590000|2021-02-01 12:13:10|||||||||105
1612181600000|2021-02-01 12:13:20|||||||||205
1612181630000|2021-02-01 12:13:50|||||||||35
1612181670000|2021-02-01 12:14:30|||||||||175
1612181730000|2021-02-01 12:15:30||6580||6575||6580||6575|105
1612181740000|2021-02-01 12:15:40|6620|6582|6620|6575|6620|6582|6620|6575|595
1612181790000|2021-02-01 12:16:30||6576||6576||6576||6576|0
1612181890000|2021-02-01 12:18:10||6600||6606||6606||6600|68
1612181900000|2021-02-01 12:18:20|||||||||19
1612181950000|2021-02-01 12:19:10|6621||6621||6621||6621||105
1612181960000|2021-02-01 12:19:20|6610||6621||6621||6610||113
1612182090000|2021-02-01 12:21:30||6612||6612||6612||6612|0
1612182110000|2021-02-01 12:21:50||6606||6606||6606||6606|0
1612182140000|2021-02-01 12:22:20|6623||6615||6623||6615||70
1612182150000|2021-02-01 12:22:30|6614||6614||6614||6614||0
1612182160000|2021-02-01 12:22:40|6615||6614||6615||6614||0
1612182180000|2021-02-01 12:23:00|||||||||105
1612182190000|2021-02-01 12:23:10|6606|6600|6606|6600|6606|6600|6606|6600|500
1612182220000|2021-02-01 12:23:40|||||||||181
1612182230000|2021-02-01 12:23:50|6614||6614||6614||6614||287
1612182330000|2021-02-01 12:25:30|6615||6615||6615||6615||32
1612182340000|2021-02-01 12:25:40|6614||6614||6614||6614||0
1612182390000|2021-02-01 12:26:30||6576||6576||6576||6576|62
1612182410000|2021-02-01 12:26:50|6615|6620|6623|6603|6623|6620|6615|6576|987
1612182480000|2021-02-01 12:28:00|||||||||5
1612182500000|2021-02-01 12:28:20|6620||6620||6620||6620||0
1612182520000|2021-02-01 12:28:40||6576||6576||6576||6576|1
1612182550000|2021-02-01 12:29:10|||||||||50
1612182640000|2021-02-01 12:30:40|6623|6588|6623|6576|6623|6620|6623|6576|1050
1612182670000|2021-02-01 12:31:10|||||||||35
1612182710000|2021-02-01 12:31:50|||||||||245
1612182730000|2021-02-01 12:32:10||6600||6600||6600||6600|1
1612182780000|2021-02-01 12:33:00|||||||||5
1612182800000|2021-02-01 12:33:20|||||||||245
1612183000000|2021-02-01 12:36:40|||||||||23
1612183080000|2021-02-01 12:38:00|||||||||35
1612183090000|2021-02-01 12:38:10|||||||||35
1612183200000|2021-02-01 12:40:00|||||||||105
1612183220000|2021-02-01 12:40:20|||||||||280
1612183270000|2021-02-01 12:41:10|||||||||35
1612183320000|2021-02-01 12:42:00|||||||||140
1612183350000|2021-02-01 12:42:30|||||||||35
1612183380000|2021-02-01 12:43:00|6625||6625||6625||6625||70
1612183430000|2021-02-01 12:43:50|||||||||70
1612183470000|2021-02-01 12:44:30|6630||6630||6630||6630||200
1612183490000|2021-02-01 12:44:50|6631||6630||6631||6630||105
1612183550000|2021-02-01 12:45:50|6631||6630||6631||6630||0
1612183560000|2021-02-01 12:46:00|||||||||5
1612183620000|2021-02-01 12:47:00|6640||6640||6640||6640||70
1612183680000|2021-02-01 12:48:00|||||||||10
1612183800000|2021-02-01 12:50:00|||||||||70
1612183830000|2021-02-01 12:50:30|||||||||175
1612183840000|2021-02-01 12:50:40|||||||||70
1612184220000|2021-02-01 12:57:00|6625||6625||6625||6625||3
1612184230000|2021-02-01 12:57:10||6612||6612||6612||6612|59
1612184400000|2021-02-01 13:00:00|||||||||81
1612184470000|2021-02-01 13:01:10|||||||||15
1612184510000|2021-02-01 13:01:50|||||||||1
1612184600000|2021-02-01 13:03:20|||||||||35
1612184640000|2021-02-01 13:04:00|||||||||1
1612184700000|2021-02-01 13:05:00|6618|6600|6618|6600|6618|6600|6618|6600|100
1612184710000|2021-02-01 13:05:10|||||||||43
1612184750000|2021-02-01 13:05:50||6607||6600||6607||6600|210
1612184800000|2021-02-01 13:06:40|||||||||2
1612185260000|2021-02-01 13:14:20|||||||||56
1612185290000|2021-02-01 13:14:50|6610||6610||6610||6610||54
1612185300000|2021-02-01 13:15:00|6609|6604|6609|6600|6609|6604|6609|6600|78
1612185360000|2021-02-01 13:16:00||6603||6603||6603||6603|0
1612185370000|2021-02-01 13:16:10|6607|6600|6604|6601|6607|6601|6604|6600|140
1612185470000|2021-02-01 13:17:50|6603|6600|6601|6589|6603|6600|6601|6580|1804
1612185520000|2021-02-01 13:18:40|6594|6580|6594|6589|6594|6589|6594|6580|159
1612185530000|2021-02-01 13:18:50|||||||||65
1612185610000|2021-02-01 13:20:10|6601|6591|6601|6594|6601|6594|6601|6591|400
1612185650000|2021-02-01 13:20:50|||||||||100
1612185810000|2021-02-01 13:23:30||6597||6595||6597||6595|112
1612185940000|2021-02-01 13:25:40||6594||6594||6594||6594|98
1612186010000|2021-02-01 13:26:50|||||||||163
1612186040000|2021-02-01 13:27:20|||||||||150
1612186100000|2021-02-01 13:28:20||6589||6589||6589||6589|437
1612186350000|2021-02-01 13:32:30||6590||6590||6590||6590|1000
1612186370000|2021-02-01 13:32:50|||||||||1
1612186380000|2021-02-01 13:33:00|||||||||2
1612186430000|2021-02-01 13:33:50|||||||||18
1612186490000|2021-02-01 13:34:50|6604||6604||6604||6604||15
1612186580000|2021-02-01 13:36:20|||||||||9
1612186600000|2021-02-01 13:36:40|6600|6589|6599|6589|6600|6589|6599|6589|27
1612186680000|2021-02-01 13:38:00|||||||||1
1612186730000|2021-02-01 13:38:50|||||||||1
1612186780000|2021-02-01 13:39:40|||||||||10
1612187240000|2021-02-01 13:47:20||6591||6591||6591||6591|5
1612187310000|2021-02-01 13:48:30|||||||||1
1612187340000|2021-02-01 13:49:00||6590||6590||6590||6590|100
1612187350000|2021-02-01 13:49:10|||||||||27
1612187530000|2021-02-01 13:52:10|||||||||62
1612187670000|2021-02-01 13:54:30|||||||||2
1612187700000|2021-02-01 13:55:00|6595|6585|6594|6585|6595|6585|6594|6585|161
1612187710000|2021-02-01 13:55:10|6590|6586|6590|6585|6590|6586|6590|6585|232
1612187840000|2021-02-01 13:57:20|||||||||87
1612187880000|2021-02-01 13:58:00|6594||6594||6594||6594||5
1612187890000|2021-02-01 13:58:10|||||||||1
1612187940000|2021-02-01 13:59:00|||||||||10
1612188000000|2021-02-01 14:00:00|||||||||2
1612188040000|2021-02-01 14:00:40|||||||||3
1612188060000|2021-02-01 14:01:00|||||||||10
1612188080000|2021-02-01 14:01:20|||||||||1
1612188110000|2021-02-01 14:01:50|||||||||1
1612188150000|2021-02-01 14:02:30|||||||||7
1612188200000|2021-02-01 14:03:20|6590||6589||6590||6589||9
1612188230000|2021-02-01 14:03:50|||||||||20
1612188250000|2021-02-01 14:04:10|6588|6586|6588|6586|6588|6586|6588|6586|80
1612188290000|2021-02-01 14:04:50|6587|6585|6587|6585|6587|6585|6587|6585|38
1612188300000|2021-02-01 14:05:00|6588||6588||6588||6588||239
1612188410000|2021-02-01 14:06:50|||||||||10
1612188460000|2021-02-01 14:07:40|||||||||2
1612188480000|2021-02-01 14:08:00|||||||||30
1612188490000|2021-02-01 14:08:10|||||||||60
1612188510000|2021-02-01 14:08:30|||||||||14
1612188540000|2021-02-01 14:09:00|||||||||5
1612188570000|2021-02-01 14:09:30|||||||||1
1612188600000|2021-02-01 14:10:00|||||||||128
1612188720000|2021-02-01 14:12:00|||||||||10
1612188730000|2021-02-01 14:12:10|||||||||50
1612188740000|2021-02-01 14:12:20|||||||||8
1612188760000|2021-02-01 14:12:40|||||||||6
1612188780000|2021-02-01 14:13:00|||||||||1
1612188820000|2021-02-01 14:13:40|||||||||13
1612188850000|2021-02-01 14:14:10|||||||||149
1612188870000|2021-02-01 14:14:30|||||||||20
1612188900000|2021-02-01 14:15:00||6575||6575||6575||6575|35
1612189100000|2021-02-01 14:18:20|||||||||100
1612189360000|2021-02-01 14:22:40|||||||||5
1612189430000|2021-02-01 14:23:50|||||||||6
1612189650000|2021-02-01 14:27:30|6582|6580|6582|6580|6582|6580|6582|6580|144
1612189680000|2021-02-01 14:28:00|6598|6583|6600|6587|6600|6593|6598|6583|1868
1612189690000|2021-02-01 14:28:10|||||||||3
1612189710000|2021-02-01 14:28:30|||||||||6
1612189740000|2021-02-01 14:29:00|6625|6590|6625|6587|6625|6590|6625|6587|201
1612189750000|2021-02-01 14:29:10|||||||||15
1612189760000|2021-02-01 14:29:20||6590||6590||6590||6590|0
1612189780000|2021-02-01 14:29:40||6601||6602||6602||6601|65
1612189790000|2021-02-01 14:29:50|6613|6603|6625|6575|6625|6607|6613|6575|100
1612189800000|2021-02-01 14:30:00|6604|6587|6620|6615|6620|6615|6595|6587|122648
1612189810000|2021-02-01 14:30:10|6618|6614|6628|6623|6628|6624|6617|6614|5680
1612189820000|2021-02-01 14:30:20|6627|6620|6627|6617|6627|6620|6627|6617|600
1612189830000|2021-02-01 14:30:30|6626|6620|6609|6602|6626|6620|6606|6602|4869
1612189840000|2021-02-01 14:30:40|6603|6599|6603|6598|6603|6599|6603|6598|200
1612189850000|2021-02-01 14:30:50|6602|6601|6605|6598|6605|6601|6601|6598|1435
1612189860000|2021-02-01 14:31:00|6604|6600|6607|6601|6610|6604|6603|6599|3931
1612189870000|2021-02-01 14:31:10|6608|6604|6615|6606|6615|6606|6608|6604|1749
1612189880000|2021-02-01 14:31:20|6614|6610|6619|6613|6619|6613|6614|6610|600
1612189890000|2021-02-01 14:31:30|6621||6619||6621||6619||838
1612189900000|2021-02-01 14:31:40||6614||6613||6614||6613|350
1612189910000|2021-02-01 14:31:50|6617|6615|6613|6611|6618|6616|6612|6611|8662
1612189920000|2021-02-01 14:32:00|6611|6612|6605|6599|6611|6612|6605|6599|1763
1612189930000|2021-02-01 14:32:10|||||||||792
1612189950000|2021-02-01 14:32:30|6606|6600|6610|6603|6610|6603|6606|6600|2302
1612189960000|2021-02-01 14:32:40|6608|6604|6610|6606|6610|6606|6608|6604|508
1612189970000|2021-02-01 14:32:50|6608|6605|6609|6604|6609|6605|6606|6603|1460
1612189980000|2021-02-01 14:33:00|6610|6607|6614|6608|6614|6608|6610|6607|1100
1612189990000|2021-02-01 14:33:10|6612|6609|6606|6604|6612|6610|6606|6604|6910
1612190000000|2021-02-01 14:33:20|6605|6602|6607|6603|6607|6604|6603|6599|7755
1612190010000|2021-02-01 14:33:30|6608|6605|6614|6610|6619|6611|6608|6605|5159
1612190020000|2021-02-01 14:33:40|6611|6609|6611|6607|6611|6609|6609|6607|1400
1612190030000|2021-02-01 14:33:50|6610|6608|6612|6608|6613|6610|6610|6608|2731
1612190040000|2021-02-01 14:34:00|6611|6607|6608|6605|6611|6607|6605|6604|2383
1612190050000|2021-02-01 14:34:10|6607|6604|6605|6604|6607|6604|6605|6603|2342
1612190060000|2021-02-01 14:34:20|6604|6603|6610|6607|6610|6607|6603|6601|7284
1612190070000|2021-02-01 14:34:30|6612|6608|6612|6608|6612|6608|6612|6608|100
1612190080000|2021-02-01 14:34:40|6611|6607|6600|6597|6611|6607|6600|6597|7640
1612190090000|2021-02-01 14:34:50|6598|6592|6595|6592|6598|6592|6591|6590|1405
1612190100000|2021-02-01 14:35:00|6596|6593|6597|6595|6598|6595|6596|6593|300
1612190110000|2021-02-01 14:35:10|6595|6593|6590|6588|6595|6593|6583|6581|2324
1612190120000|2021-02-01 14:35:20|6591|6587|6592|6590|6592|6590|6591|6587|1716
1612190130000|2021-02-01 14:35:30|6591|6589|6590|6587|6591|6589|6590|6585|100
1612190140000|2021-02-01 14:35:40|6589|6586|6591|6589|6591|6589|6585|6583|2376
1612190150000|2021-02-01 14:35:50|6592|6590|6592|6590|6598|6595|6592|6590|1300
1612190160000|2021-02-01 14:36:00|6591|6591|6592|6590|6597|6594|6591|6590|1620
1612190170000|2021-02-01 14:36:10|6596|6593|6596|6593|6601|6598|6595|6592|2515
1612190190000|2021-02-01 14:36:30|6606|6602|6608|6603|6608|6603|6605|6602|1240
1612190200000|2021-02-01 14:36:40|6607|6604|6608|6605|6610|6607|6606|6603|1668
1612190210000|2021-02-01 14:36:50|6607|6604|6608|6603|6609|6605|6604|6601|3660
1612190220000|2021-02-01 14:37:00|6609|6605|6613|6609|6613|6609|6608|6604|410
1612190230000|2021-02-01 14:37:10|6612|6607|6603|6601|6612|6607|6602|6599|15579
1612190240000|2021-02-01 14:37:20|6604|6602|6601|6600|6605|6603|6600|6598|3304
1612190250000|2021-02-01 14:37:30|6604|6598|6600|6598|6604|6601|6600|6598|6237
1612190260000|2021-02-01 14:37:40|6601|6597|6603|6600|6604|6601|6601|6597|100
1612190270000|2021-02-01 14:37:50|6601|6598|6600|6595|6601|6598|6600|6595|1500
1612190280000|2021-02-01 14:38:00|6598|6594|6594|6592|6598|6595|6593|6590|1374
1612190290000|2021-02-01 14:38:10|6593|6591|6590|6588|6593|6591|6590|6588|1600
1612190300000|2021-02-01 14:38:20|6591|6589|6588|6586|6593|6592|6588|6586|2600
1612190310000|2021-02-01 14:38:30|6587|6585|6588|6584|6593|6592|6587|6584|900
1612190320000|2021-02-01 14:38:40|6587|6583|6593|6590|6593|6590|6587|6583|1300
1612190330000|2021-02-01 14:38:50|6595|6591|6596|6594|6598|6595|6595|6591|1300
1612190340000|2021-02-01 14:39:00|6595|6595|6593|6591|6597|6596|6593|6591|13190
1612190350000|2021-02-01 14:39:10|6592|6590|6588|6586|6592|6590|6587|6585|1400
1612190360000|2021-02-01 14:39:20|6590|6587|6584|6581|6590|6587|6584|6581|700
1612190370000|2021-02-01 14:39:30|6583|6580|6583|6579|6584|6582|6581|6578|3321
1612190380000|2021-02-01 14:39:40||6580||6581||6581||6580|0
1612190390000|2021-02-01 14:39:50|6584|6582|6593|6591|6594|6592|6584|6582|2200
1612190400000|2021-02-01 14:40:00|6594|6592|6595|6592|6595|6593|6594|6592|1320
1612190410000|2021-02-01 14:40:10|6594|6593|6591|6590|6595|6593|6590|6588|4356
1612190420000|2021-02-01 14:40:20|6593|6588|6595|6591|6600|6598|6591|6588|10367
1612190430000|2021-02-01 14:40:30|6594|6592|6595|6592|6595|6592|6594|6592|0
1612190440000|2021-02-01 14:40:40|6593|6591|6595|6592|6595|6592|6592|6589|900
1612190450000|2021-02-01 14:40:50|6594|6593|6592|6590|6594|6593|6590|6589|5781
1612190460000|2021-02-01 14:41:00|6591|6589|6592|6591|6593|6592|6590|6589|5808
1612190470000|2021-02-01 14:41:10|6591|6590|6585|6582|6591|6590|6585|6582|2100
1612190480000|2021-02-01 14:41:20|6583|6581|6585|6583|6585|6583|6582|6580|2276
1612190490000|2021-02-01 14:41:30|6586|6584|6587|6584|6587|6585|6586|6584|1028
1612190500000|2021-02-01 14:41:40|6589|6586|6589|6586|6589|6587|6589|6586|100
1612190510000|2021-02-01 14:41:50|6588|6587|6588|6585|6588|6587|6588|6585|100
1612190520000|2021-02-01 14:42:00|6587|6586|6586|6584|6587|6586|6585|6583|2744
1612190530000|2021-02-01 14:42:10|6587|6585|6591|6589|6591|6590|6587|6584|1400
1612190540000|2021-02-01 14:42:20|6594|6591|6598|6595|6598|6595|6594|6591|100
1612190550000|2021-02-01 14:42:30|6599|6596|6597|6595|6600|6599|6597|6595|1800
1612190560000|2021-02-01 14:42:40|6596|6594|6597|6595|6600|6599|6594|6591|4649
1612190570000|2021-02-01 14:42:50|6595|6594|6599|6598|6599|6598|6595|6594|700
1612190580000|2021-02-01 14:43:00|6600||6599||6600||6599||1900
1612190590000|2021-02-01 14:43:10|6598|6597|6598|6596|6598|6597|6597|6596|1000
1612190600000|2021-02-01 14:43:20|6597|6597|6596|6594|6597|6597|6594|6592|2157
1612190610000|2021-02-01 14:43:30|6597|6595|6599|6597|6600|6599|6595|6593|1200
1612190620000|2021-02-01 14:43:40|6600|6598|6596|6595|6600|6598|6596|6594|2900
1612190630000|2021-02-01 14:43:50|6597|6594|6597|6594|6598|6597|6597|6594|1701
1612190640000|2021-02-01 14:44:00|6596|6595|6596|6594|6597|6596|6596|6594|500
1612190650000|2021-02-01 14:44:10|6595|6593|6593|6591|6595|6594|6593|6590|300
1612190660000|2021-02-01 14:44:20|6594|6592|6588|6586|6594|6592|6587|6585|1500
1612190670000|2021-02-01 14:44:30|6587|6587|6586|6584|6587|6587|6585|6583|2000
1612190680000|2021-02-01 14:44:40|6585|6583|6585|6583|6585|6584|6582|6581|4836
1612190690000|2021-02-01 14:44:50|6587|6584|6589|6587|6589|6587|6587|6584|402
1612190700000|2021-02-01 14:45:00|6588|6586|6594|6591|6594|6592|6587|6586|3400
1612190710000|2021-02-01 14:45:10|6593|6590|6590|6588|6593|6590|6590|6588|1400
1612190720000|2021-02-01 14:45:20|6589|6587|6584|6582|6589|6587|6583|6582|2200
1612190730000|2021-02-01 14:45:30|6583|6583|6584|6581|6584|6583|6583|6580|200
1612190740000|2021-02-01 14:45:40|6583|6580|6582|6579|6583|6580|6581|6578|1643
1612190750000|2021-02-01 14:45:50|6584|6580|6582|6580|6584|6582|6582|6580|1800
1612190760000|2021-02-01 14:46:00|6581|6579|6589|6587|6589|6587|6581|6579|900
1612190770000|2021-02-01 14:46:10|6590|6586|6592|6590|6592|6590|6590|6586|400
1612190780000|2021-02-01 14:46:20|6594|6592|6594|6593|6594|6593|6594|6592|100
1612190790000|2021-02-01 14:46:30|6600|6598|6600|6597|6600|6598|6597|6596|4399
1612190800000|2021-02-01 14:46:40|6601|6598|6606|6603|6606|6603|6601|6598|2602
1612190810000|2021-02-01 14:46:50|6605|6604|6605|6602|6605|6604|6603|6601|2310
1612190820000|2021-02-01 14:47:00|6606|6603|6598|6594|6606|6604|6598|6594|6400
1612190830000|2021-02-01 14:47:10|6595|6593|6595|6592|6596|6594|6594|6592|2200
1612190840000|2021-02-01 14:47:20|6594|6591|6591|6590|6594|6592|6591|6587|1100
1612190850000|2021-02-01 14:47:30|6592|6591|6592|6590|6592|6591|6591|6590|700
1612190860000|2021-02-01 14:47:40|6591|6589|6597|6596|6599|6597|6590|6589|5600
1612190870000|2021-02-01 14:47:50|6598|6597|6598|6596|6600|6597|6598|6596|1698
1612190880000|2021-02-01 14:48:00|6599|6597|6599|6596|6599|6597|6599|6596|100
1612190900000|2021-02-01 14:48:20|6597|6595|6594|6592|6598|6597|6594|6592|2500
1612190910000|2021-02-01 14:48:30|6595|6593|6595|6592|6595|6593|6592|6590|1823
1612190920000|2021-02-01 14:48:40|6596|6595|6596|6594|6597|6595|6596|6594|0
1612190930000|2021-02-01 14:48:50|6597|6593|6597|6594|6597|6595|6596|6593|600
1612190940000|2021-02-01 14:49:00|6598|6596|6596|6594|6600|6597|6596|6594|1400
1612190950000|2021-02-01 14:49:10|6595|6593|6594|6592|6595|6593|6590|6589|687
1612190960000|2021-02-01 14:49:20||6591||6591||6591||6591|0
1612190970000|2021-02-01 14:49:30|||||||||108
1612190990000|2021-02-01 14:49:50|6595|6592|6595|6593|6596|6594|6595|6592|1070
1612191000000|2021-02-01 14:50:00|6596|6594|6596|6594|6596|6595|6595|6593|5800
1612191010000|2021-02-01 14:50:10|6595|6595|6593|6591|6596|6595|6592|6591|3529
1612191020000|2021-02-01 14:50:20|6594|6592|6587|6585|6595|6593|6587|6585|2428
1612191030000|2021-02-01 14:50:30|6586|6583|6588|6586|6588|6586|6586|6583|2212
1612191040000|2021-02-01 14:50:40|6587|6585|6583|6580|6587|6585|6583|6580|1000
1612191050000|2021-02-01 14:50:50|6579|6576|6579|6576|6579|6576|6579|6576|0
1612191060000|2021-02-01 14:51:00|6580|6577|6573|6570|6583|6581|6571|6570|10224
1612191070000|2021-02-01 14:51:10|6574|6572|6580|6578|6581|6579|6574|6572|3600
1612191080000|2021-02-01 14:51:20|6579|6576|6579|6577|6579|6577|6576|6574|7926
1612191090000|2021-02-01 14:51:30|6578||6579||6579||6578||300
1612191100000|2021-02-01 14:51:40|6580|6578|6579|6578|6580|6578|6579|6578|1590
1612191110000|2021-02-01 14:51:50|6580|6579|6584|6582|6584|6583|6580|6579|800
1612191120000|2021-02-01 14:52:00|6585|6583|6587|6585|6587|6586|6585|6583|1100
1612191130000|2021-02-01 14:52:10|6586|6584|6585|6584|6586|6584|6585|6584|850
1612191140000|2021-02-01 14:52:20|6584|6583|6582|6581|6584|6583|6582|6580|2671
1612191150000|2021-02-01 14:52:30|6584|6582|6584|6582|6584|6583|6584|6582|200
1612191160000|2021-02-01 14:52:40|6585|6583|6585|6583|6585|6584|6583|6582|1585
1612191170000|2021-02-01 14:52:50|6584|6584|6582|6581|6584|6584|6581|6579|8900
1612191180000|2021-02-01 14:53:00|6581|6580|6583|6582|6584|6582|6581|6580|1500
1612191190000|2021-02-01 14:53:10|6582|6581|6583|6581|6583|6581|6581|6580|2621
1612191210000|2021-02-01 14:53:30|6582|6580|6583|6581|6584|6583|6582|6580|9500
1612191220000|2021-02-01 14:53:40|6584|6583|6584|6583|6586|6585|6583|6582|3800
1612191230000|2021-02-01 14:53:50|6585|6584|6584|6583|6585|6584|6584|6583|500
1612191240000|2021-02-01 14:54:00|6583|6582|6580|6578|6583|6582|6579|6578|17649
1612191250000|2021-02-01 14:54:10|6581|6580|6581|6580|6582|6581|6580|6579|3200
1612191260000|2021-02-01 14:54:20|6580|6579|6580|6579|6581|6580|6580|6579|1805
1612191270000|2021-02-01 14:54:30|6579|6578|6582|6580|6582|6581|6579|6578|1850
1612191280000|2021-02-01 14:54:40|6583|6581|6588|6587|6588|6587|6583|6581|2450
1612191290000|2021-02-01 14:54:50|6587|6586|6588|6586|6588|6587|6587|6586|900
1612191300000|2021-02-01 14:55:00|6587|6585|6586|6584|6589|6587|6584|6583|3300
1612191310000|2021-02-01 14:55:10|6585|6585|6588|6587|6589|6588|6584|6583|8614
1612191320000|2021-02-01 14:55:20|6587|6586|6589|6587|6590|6589|6587|6586|1500
1612191330000|2021-02-01 14:55:30|6590|6588|6590|6589|6590|6589|6588|6587|700
1612191340000|2021-02-01 14:55:40|6591|6590|6593|6591|6594|6593|6591|6590|3060
1612191360000|2021-02-01 14:56:00|6591|6590|6588|6586|6591|6590|6587|6586|3336
1612191370000|2021-02-01 14:56:10|6587|6587|6590|6589|6590|6589|6587|6587|2550
1612191380000|2021-02-01 14:56:20|6591|6590|6596|6594|6596|6595|6591|6590|1700
1612191390000|2021-02-01 14:56:30|6595|6595|6594|6593|6595|6595|6594|6593|1861
1612191400000|2021-02-01 14:56:40|6595|6595|6596|6595|6597|6596|6591|6590|12215
1612191410000|2021-02-01 14:56:50|6597|6597|6600|6599|6600|6599|6597|6597|900
1612191420000|2021-02-01 14:57:00|6599|6598|6603|6601|6603|6602|6599|6598|3522
1612191430000|2021-02-01 14:57:10|6604|6602|6604|6602|6605|6603|6604|6602|1330
1612191440000|2021-02-01 14:57:20|6603|6601|6602|6601|6605|6603|6602|6601|5687
1612191450000|2021-02-01 14:57:30|6603|6602|6604|6602|6604|6603|6603|6602|300
1612191460000|2021-02-01 14:57:40|6606|6603|6609|6608|6609|6608|6604|6603|1900
1612191470000|2021-02-01 14:57:50|6608|6607|6607|6606|6608|6607|6607|6605|6681
1612191480000|2021-02-01 14:58:00|6604|6603|6605|6603|6605|6603|6604|6603|0
1612191490000|2021-02-01 14:58:10|6604|6602|6603|6601|6604|6602|6600|6599|2007
1612191500000|2021-02-01 14:58:20|6604|6602|6604|6602|6604|6602|6604|6602|800
1612191520000|2021-02-01 14:58:40|6603|6603|6605|6603|6605|6603|6603|6603|2790
1612191530000|2021-02-01 14:58:50||6604||6604||6604||6604|100
1612191540000|2021-02-01 14:59:00|6606|6605|6605|6603|6608|6606|6604|6603|2300
1612191550000|2021-02-01 14:59:10|6603|6602|6600|6598|6603|6602|6599|6597|2800
1612191560000|2021-02-01 14:59:20|6598|6597|6596|6594|6598|6597|6595|6594|1100
1612191570000|2021-02-01 14:59:30|6595|6593|6593|6590|6595|6593|6593|6589|578
1612191580000|2021-02-01 14:59:40|6592|6589|6592|6590|6593|6591|6592|6589|9625
1612191590000|2021-02-01 14:59:50|6593|6591|6593|6590|6597|6596|6592|6590|23372
1612191600000|2021-02-01 15:00:00|6591|6589|6585|6584|6592|6590|6584|6583|8340
1612191610000|2021-02-01 15:00:10|6584|6583|6582|6579|6584|6584|6575|6572|8095
1612191620000|2021-02-01 15:00:20|6583|6581|6585|6582|6588|6586|6583|6581|1000
1612191630000|2021-02-01 15:00:30|6587|6583|6589|6586|6589|6586|6586|6583|1100
1612191640000|2021-02-01 15:00:40|6588|6585|6586|6583|6588|6585|6585|6582|1500
1612191650000|2021-02-01 15:00:50|6584|6582|6578|6576|6584|6582|6578|6576|797
1612191660000|2021-02-01 15:01:00|6576|6574|6581|6578|6581|6578|6576|6574|1758
1612191670000|2021-02-01 15:01:10|6582|6579|6582|6580|6584|6581|6582|6579|1500
1612191680000|2021-02-01 15:01:20|6583|6581|6583|6581|6584|6581|6583|6581|500
1612191690000|2021-02-01 15:01:30|6582|6580|6578|6577|6582|6580|6578|6576|5000
1612191700000|2021-02-01 15:01:40|6579|6576|6578|6577|6580|6579|6577|6576|9013
1612191710000|2021-02-01 15:01:50|6577|6575|6578|6577|6578|6577|6577|6575|7600
1612191720000|2021-02-01 15:02:00|6577|6576|6582|6580|6582|6580|6577|6576|3800
1612191730000|2021-02-01 15:02:10|6587|6584|6586|6584|6587|6584|6586|6584|0
1612191740000|2021-02-01 15:02:20|6588|6586|6590|6588|6590|6588|6588|6586|500
1612191750000|2021-02-01 15:02:30|6591|6589|6593|6591|6593|6591|6591|6589|200
1612191760000|2021-02-01 15:02:40|6594|6592|6591|6587|6594|6592|6591|6587|1414
1612191770000|2021-02-01 15:02:50|6589|6588|6590|6588|6591|6589|6589|6587|1250
1612191780000|2021-02-01 15:03:00|6589|6587|6592|6592|6592|6592|6589|6587|1100
1612191790000|2021-02-01 15:03:10|6591|6591|6588|6587|6591|6591|6588|6587|1824
1612191800000|2021-02-01 15:03:20|6589|6588|6592|6590|6592|6590|6589|6588|700
1612191810000|2021-02-01 15:03:30|6593|6591|6594|6592|6594|6592|6593|6591|200
1612191820000|2021-02-01 15:03:40|6592|6591|6591|6589|6593|6591|6588|6587|1800
1612191840000|2021-02-01 15:04:00|6590|6590|6590|6589|6590|6590|6590|6589|822
1612191850000|2021-02-01 15:04:10|6589|6588|6589|6588|6590|6589|6588|6587|1106
1612191860000|2021-02-01 15:04:20|6592|6590|6591|6589|6592|6590|6590|6588|500
1612191870000|2021-02-01 15:04:30|6590|6588|6589|6588|6590|6588|6589|6588|100
1612191880000|2021-02-01 15:04:40|6588|6587|6591|6589|6591|6589|6588|6587|3740
1612191890000|2021-02-01 15:04:50|6590|6588|6589|6588|6590|6589|6588|6587|1964
1612191900000|2021-02-01 15:05:00|6588|6587|6589|6588|6589|6588|6588|6587|3000
1612191910000|2021-02-01 15:05:10|6588|6587|6589|6588|6589|6588|6588|6587|2300
1612191920000|2021-02-01 15:05:20|6588|6587|6583|6581|6588|6587|6583|6581|3186
1612191930000|2021-02-01 15:05:30|6582|6580|6585|6584|6586|6585|6582|6580|6500
1612191940000|2021-02-01 15:05:40|6584|6583|6580|6579|6585|6584|6579|6577|4509
1612191950000|2021-02-01 15:05:50|6581|6580|6580|6579|6582|6580|6580|6579|6027
1612191960000|2021-02-01 15:06:00|6579|6578|6582|6580|6582|6580|6579|6578|5130
1612191970000|2021-02-01 15:06:10||6581||6581||6581||6580|4500
1612191980000|2021-02-01 15:06:20|6583|6582|6583|6581|6584|6582|6582|6581|2600
1612192000000|2021-02-01 15:06:40|6584|6582|6582|6581|6585|6584|6582|6581|3910
1612192010000|2021-02-01 15:06:50|6581|6580|6578|6577|6581|6580|6578|6577|500
1612192020000|2021-02-01 15:07:00|6577|6576|6572|6570|6577|6576|6572|6570|841
1612192030000|2021-02-01 15:07:10|6571|6569|6573|6572|6574|6573|6570|6569|5305
1612192040000|2021-02-01 15:07:20|6572|6570|6570|6567|6572|6570|6568|6567|1270
1612192050000|2021-02-01 15:07:30|6567|6566|6567|6565|6568|6566|6563|6562|1850
1612192070000|2021-02-01 15:07:50|6568|6567|6570|6568|6570|6569|6568|6567|1450
1612192080000|2021-02-01 15:08:00|6569|6567|6567|6566|6569|6567|6567|6564|500
1612192090000|2021-02-01 15:08:10|6568|6567|6569|6568|6569|6568|6568|6567|1850
1612192100000|2021-02-01 15:08:20|6568|6567|6569|6568|6570|6568|6568|6567|1940
1612192110000|2021-02-01 15:08:30|6568|6567|6565|6563|6568|6567|6563|6562|3350
1612192120000|2021-02-01 15:08:40|6564|6564|6564|6563|6565|6564|6564|6563|1200
1612192130000|2021-02-01 15:08:50|6565|6564|6566|6564|6566|6564|6565|6564|700
1612192140000|2021-02-01 15:09:00|6564|6563|6563|6562|6564|6563|6562|6561|1300
1612192150000|2021-02-01 15:09:10|6562|6561|6565|6564|6566|6564|6562|6561|1775
1612192160000|2021-02-01 15:09:20|6566|6565|6568|6567|6569|6569|6566|6564|700
1612192170000|2021-02-01 15:09:30|6567|6565|6565|6563|6567|6565|6565|6563|0
1612192180000|2021-02-01 15:09:40|6567|6566|6567|6565|6568|6567|6566|6565|1000
1612192200000|2021-02-01 15:10:00|6566|6564|6561|6559|6566|6564|6560|6559|2919
1612192210000|2021-02-01 15:10:10|6562|6560|6564|6563|6566|6565|6562|6560|3601
1612192220000|2021-02-01 15:10:20|6563|6560|6562|6560|6563|6560|6562|6560|0
1612192230000|2021-02-01 15:10:30|6561|6559|6560|6559|6562|6559|6560|6559|1500
1612192240000|2021-02-01 15:10:40|6559|6557|6559|6556|6560|6557|6558|6556|564
1612192250000|2021-02-01 15:10:50|6560|6557|6562|6560|6562|6561|6560|6557|1800
1612192260000|2021-02-01 15:11:00|6563|6561|6563|6561|6563|6562|6563|6561|400
1612192270000|2021-02-01 15:11:10|6562|6560|6559|6558|6562|6560|6559|6558|500
1612192280000|2021-02-01 15:11:20|6560|6557|6561|6560|6561|6560|6560|6557|600
1612192290000|2021-02-01 15:11:30|6560|6558|6561|6560|6561|6560|6560|6558|100
1612192300000|2021-02-01 15:11:40|6562|6559|6561|6560|6562|6560|6561|6559|500
1612192310000|2021-02-01 15:11:50|6562|6561|6562|6561|6562|6561|6562|6561|200
1612192320000|2021-02-01 15:12:00|6563|6562|6565|6563|6565|6563|6563|6562|400
1612192330000|2021-02-01 15:12:10|6564|6562|6563|6562|6564|6562|6563|6562|474
1612192350000|2021-02-01 15:12:30|6562|6561|6561|6560|6562|6561|6560|6559|300
1612192360000|2021-02-01 15:12:40||6559||6559||6559||6559|0
1612192370000|2021-02-01 15:12:50|6560|6560|6563|6561|6563|6562|6560|6560|500
1612192380000|2021-02-01 15:13:00|6564|6562|6563|6562|6564|6562|6563|6562|1103
1612192390000|2021-02-01 15:13:10|6564|6563|6565|6564|6565|6564|6564|6563|596
1612192400000|2021-02-01 15:13:20|6566|6565|6566|6565|6569|6567|6566|6565|1600
1612192420000|2021-02-01 15:13:40|6567|6566|6566|6565|6567|6566|6566|6564|800
1612192440000|2021-02-01 15:14:00|6567|6566|6572|6570|6572|6570|6567|6566|704
1612192450000|2021-02-01 15:14:10|6573|6571|6577|6576|6578|6577|6573|6571|500
1612192460000|2021-02-01 15:14:20|6578|6577|6579|6578|6579|6578|6577|6576|1965
1612192470000|2021-02-01 15:14:30|6578|6576|6577|6576|6578|6577|6576|6575|2000
1612192480000|2021-02-01 15:14:40|6576|6573|6577|6575|6577|6575|6573|6572|900
1612192490000|2021-02-01 15:14:50|6578|6576|6576|6574|6578|6577|6575|6574|400
1612192500000|2021-02-01 15:15:00|6577|6573|6574|6573|6577|6573|6574|6573|450
1612192520000|2021-02-01 15:15:20|6576|6575|6579|6577|6579|6577|6576|6575|0
1612192530000|2021-02-01 15:15:30|6580|6578|6580|6578|6580|6578|6580|6578|0
1612192540000|2021-02-01 15:15:40|6579|6579|6580|6579|6580|6579|6579|6579|900
1612192550000|2021-02-01 15:15:50|6582|6580|6578|6577|6582|6581|6578|6577|2500
1612192560000|2021-02-01 15:16:00|6579|6578|6580|6578|6580|6579|6579|6577|1800
1612192570000|2021-02-01 15:16:10|6581|6579|6581|6579|6581|6579|6581|6579|0
1612192580000|2021-02-01 15:16:20|6580|6580|6582|6580|6583|6581|6580|6580|400
1612192590000|2021-02-01 15:16:30|6580|6579|6580|6579|6581|6580|6580|6579|100
1612192600000|2021-02-01 15:16:40|6579|6578|6578|6576|6579|6578|6576|6574|1500
1612192610000|2021-02-01 15:16:50||6577||6577||6577||6577|100
1612192620000|2021-02-01 15:17:00|6577|6576|6578|6576|6578|6576|6577|6576|400
1612192640000|2021-02-01 15:17:20|6575|6574|6576|6574|6576|6575|6574|6573|800
1612192650000|2021-02-01 15:17:30|6575|6575|6575|6573|6575|6575|6575|6573|200
1612192660000|2021-02-01 15:17:40|6572|6572|6574|6572|6574|6573|6572|6570|2916
1612192670000|2021-02-01 15:17:50|6571|6569|6571|6569|6572|6570|6569|6568|2100
1612192680000|2021-02-01 15:18:00|6570|6570|6574|6572|6575|6573|6570|6569|3159
1612192700000|2021-02-01 15:18:20|6572|6571|6571|6569|6572|6571|6571|6569|1100
1612192720000|2021-02-01 15:18:40|6570|6568|6571|6570|6573|6571|6569|6568|1681
1612192730000|2021-02-01 15:18:50|6570|6569|6569|6568|6570|6569|6568|6567|900
1612192750000|2021-02-01 15:19:10|6571|6570|6572|6571|6572|6571|6571|6570|100
1612192760000|2021-02-01 15:19:20|6573|6572|6575|6573|6575|6573|6573|6572|0
1612192770000|2021-02-01 15:19:30|6574|6574|6575|6574|6575|6574|6574|6574|400
1612192780000|2021-02-01 15:19:40|6576|6573|6577|6576|6578|6577|6576|6573|4368
1612192790000|2021-02-01 15:19:50|6578|6577|6578|6576|6578|6577|6577|6576|800
1612192800000|2021-02-01 15:20:00|6577|6577|6577|6576|6579|6577|6577|6576|800
1612192810000|2021-02-01 15:20:10|6578|6577|6579|6578|6579|6578|6578|6577|1502
1612192820000|2021-02-01 15:20:20|6580|6579|6581|6580|6582|6580|6580|6579|400
1612192830000|2021-02-01 15:20:30|6580|6579|6579|6578|6580|6579|6579|6578|1670
1612192840000|2021-02-01 15:20:40|6578|6577|6576|6575|6578|6577|6576|6575|600
1612192850000|2021-02-01 15:20:50|6577|6576|6578|6576|6578|6577|6577|6576|808
1612192860000|2021-02-01 15:21:00|6577|6575|6577|6575|6577|6575|6577|6575|0
1612192870000|2021-02-01 15:21:10|6576|6573|6573|6572|6576|6573|6572|6571|2423
1612192880000|2021-02-01 15:21:20|6572|6571|6571|6568|6572|6571|6571|6568|100
1612192890000|2021-02-01 15:21:30|6570|6569|6570|6568|6570|6569|6569|6568|200
1612192900000|2021-02-01 15:21:40|6571|6569|6573|6572|6573|6572|6571|6569|2700
1612192910000|2021-02-01 15:21:50|6574|6573|6576|6573|6576|6573|6574|6573|300
1612192920000|2021-02-01 15:22:00|6578|6576|6574|6572|6578|6576|6574|6572|400
1612192930000|2021-02-01 15:22:10|6575|6574|6575|6574|6575|6574|6575|6573|100
1612192940000|2021-02-01 15:22:20|6576|6575|6577|6575|6577|6575|6576|6575|200
1612192950000|2021-02-01 15:22:30|6578|6577|6580|6578|6580|6578|6578|6577|504
1612192960000|2021-02-01 15:22:40|6581|6579|6580|6578|6581|6580|6579|6578|0
1612192970000|2021-02-01 15:22:50|6579|6577|6580|6578|6580|6579|6578|6577|1200
1612192980000|2021-02-01 15:23:00|6579|6577|6580|6577|6580|6577|6579|6577|100
1612192990000|2021-02-01 15:23:10|6581|6578|6581|6580|6582|6581|6581|6578|1916
1612193000000|2021-02-01 15:23:20|6582|6581|6585|6583|6585|6584|6582|6581|3404
1612193020000|2021-02-01 15:23:40|6584|6582|6582|6581|6584|6582|6581|6580|1700
1612193030000|2021-02-01 15:23:50|6583|6582|6584|6582|6584|6582|6583|6582|592
1612193040000|2021-02-01 15:24:00|6583|6584|6586|6584|6586|6585|6583|6583|1900
1612193060000|2021-02-01 15:24:20|6587|6586|6586|6585|6587|6586|6586|6585|290
1612193080000|2021-02-01 15:24:40|6587|6586|6587|6586|6587|6586|6587|6586|900
1612193090000|2021-02-01 15:24:50|6588|6587|6586|6584|6588|6587|6585|6584|1100
1612193110000|2021-02-01 15:25:10|6587|6585|6587|6586|6587|6586|6587|6585|200
1612193120000|2021-02-01 15:25:20|6588|6587|6587|6586|6588|6587|6587|6586|948
1612193130000|2021-02-01 15:25:30|6588||6588||6588||6588||215
1612193150000|2021-02-01 15:25:50|6587|6585|6592|6590|6592|6590|6586|6585|1200
1612193160000|2021-02-01 15:26:00|6591|6591|6592|6590|6592|6591|6591|6590|400
1612193180000|2021-02-01 15:26:20|6591|6591|6594|6592|6594|6592|6591|6590|2891
1612193190000|2021-02-01 15:26:30||6593||6593||6593||6593|100
1612193200000|2021-02-01 15:26:40|||||||||100
1612193210000|2021-02-01 15:26:50|6593|6592|6594|6592|6594|6593|6593|6592|300
1612193220000|2021-02-01 15:27:00||6593||6593||6593||6593|0
1612193240000|2021-02-01 15:27:20|6593|6592|6593|6592|6593|6592|6592|6591|4600
1612193250000|2021-02-01 15:27:30|6592|6591|6593|6591|6594|6593|6592|6591|1888
1612193260000|2021-02-01 15:27:40|6592|6590|6589|6588|6592|6590|6589|6588|1000
1612193270000|2021-02-01 15:27:50|6588|6587|6588|6587|6589|6588|6588|6587|957
1612193280000|2021-02-01 15:28:00|6589|6588|6588|6587|6589|6588|6588|6587|1284
1612193290000|2021-02-01 15:28:10|6587|6586|6586|6585|6587|6586|6585|6583|600
1612193300000|2021-02-01 15:28:20|6585|6584|6586|6584|6586|6585|6585|6584|997
1612193310000|2021-02-01 15:28:30|6587|6585|6587|6585|6587|6586|6586|6584|1483
1612193320000|2021-02-01 15:28:40|6588|6586|6589|6587|6589|6587|6588|6585|100
1612193330000|2021-02-01 15:28:50|6588|6586|6589|6587|6589|6587|6587|6585|100
1612193340000|2021-02-01 15:29:00|6588|6586|6583|6582|6588|6586|6583|6581|1700
1612193360000|2021-02-01 15:29:20|6582|6581|6581|6580|6583|6582|6581|6580|2030
1612193370000|2021-02-01 15:29:30|6580|6579|6580|6579|6580|6579|6578|6577|1628
1612193380000|2021-02-01 15:29:40|6579|6578|6579|6578|6580|6579|6579|6578|1558
1612193390000|2021-02-01 15:29:50|6578|6577|6573|6571|6578|6577|6573|6571|3230
1612193400000|2021-02-01 15:30:00|6574|6572|6575|6573|6577|6576|6574|6572|4142
1612193410000|2021-02-01 15:30:10|6574|6574|6576|6574|6577|6574|6574|6573|1294
1612193420000|2021-02-01 15:30:20|6577|6575|6578|6577|6578|6577|6577|6574|650
1612193430000|2021-02-01 15:30:30|6579|6578|6580|6579|6580|6579|6579|6578|200
1612193440000|2021-02-01 15:30:40|6579|6578|6579|6578|6579|6578|6579|6577|252
1612193450000|2021-02-01 15:30:50|6580|6579|6582|6580|6582|6581|6580|6579|498
1612193460000|2021-02-01 15:31:00|6583|6581|6585|6583|6585|6583|6583|6581|1800
1612193470000|2021-02-01 15:31:10|6586|6584|6584|6583|6586|6585|6584|6583|1400
1612193480000|2021-02-01 15:31:20|6586|6585|6587|6586|6587|6586|6586|6585|500
1612193490000|2021-02-01 15:31:30|6588|6587|6588|6586|6588|6587|6588|6586|0
1612193510000|2021-02-01 15:31:50|6589|6587|6589|6588|6589|6588|6589|6587|500
1612193520000|2021-02-01 15:32:00|6590|6589|6591|6590|6592|6591|6590|6589|200
1612193530000|2021-02-01 15:32:10|6592|6591|6592|6591|6595|6593|6592|6591|2115
1612193540000|2021-02-01 15:32:20|6593|6590|6594|6592|6594|6593|6593|6590|4650
1612193550000|2021-02-01 15:32:30|6593|6591|6592|6591|6593|6591|6592|6591|100
1612193560000|2021-02-01 15:32:40|6593|6592|6591|6590|6594|6593|6591|6590|2200
1612193570000|2021-02-01 15:32:50|6590|6589|6586|6585|6590|6589|6586|6585|3073
1612193580000|2021-02-01 15:33:00|6585|6584|6584|6582|6585|6584|6584|6582|500
1612193600000|2021-02-01 15:33:20|6582|6580|6582|6580|6582|6581|6581|6580|400
1612193610000|2021-02-01 15:33:30|6583|6581|6583|6582|6585|6584|6583|6581|2300
1612193620000|2021-02-01 15:33:40|6584|6583|6585|6584|6585|6584|6584|6583|668
1612193630000|2021-02-01 15:33:50|6584|6583|6583|6582|6584|6583|6582|6581|900
1612193640000|2021-02-01 15:34:00|6582|6581|6581|6579|6582|6581|6581|6579|400
1612193650000|2021-02-01 15:34:10|6580|6580|6581|6580|6581|6580|6578|6577|1746
1612193660000|2021-02-01 15:34:20|||||||||1300
1612193670000|2021-02-01 15:34:30|6580|6579|6576|6575|6580|6579|6576|6574|3219
1612193680000|2021-02-01 15:34:40|6575|6574|6576|6575|6576|6575|6575|6574|0
1612193690000|2021-02-01 15:34:50|6574|6573|6574|6573|6574|6573|6574|6573|0
1612193700000|2021-02-01 15:35:00|6573|6572|6574|6573|6575|6574|6572|6571|3590
1612193710000|2021-02-01 15:35:10|6573|6572|6571|6570|6573|6572|6571|6570|500
1612193720000|2021-02-01 15:35:20|6572|6571|6571|6570|6573|6572|6571|6570|4901
1612193730000|2021-02-01 15:35:30|6572|6571|6570|6569|6573|6571|6570|6569|400
1612193740000|2021-02-01 15:35:40|6571|6570|6572|6570|6573|6571|6571|6569|1183
1612193750000|2021-02-01 15:35:50|6571|6569|6573|6572|6573|6572|6570|6569|1699
1612193760000|2021-02-01 15:36:00|6574|6573|6571|6570|6574|6573|6569|6568|3800
1612193770000|2021-02-01 15:36:10|6570|6569|6572|6570|6572|6570|6570|6569|300
1612193780000|2021-02-01 15:36:20|6571|6569|6571|6570|6572|6571|6571|6569|2200
1612193790000|2021-02-01 15:36:30|6574|6572|6574|6572|6574|6572|6574|6572|500
1612193800000|2021-02-01 15:36:40|6573|6571|6573|6571|6573|6571|6573|6571|1236
1612193810000|2021-02-01 15:36:50|6572|6570|6569|6568|6572|6570|6569|6568|1800
1612193820000|2021-02-01 15:37:00|6570|6569|6571|6569|6571|6570|6569|6568|900
1612193830000|2021-02-01 15:37:10|6570||6570||6570||6570||100
1612193840000|2021-02-01 15:37:20|6571|6570|6573|6571|6573|6571|6571|6570|500
1612193850000|2021-02-01 15:37:30|6574|6572|6576|6574|6576|6574|6574|6572|1400
1612193860000|2021-02-01 15:37:40|6574|6573|6572|6571|6574|6573|6572|6571|0
1612193870000|2021-02-01 15:37:50|6573|6572|6575|6573|6575|6573|6573|6572|800
1612193880000|2021-02-01 15:38:00|6576|6574|6576|6574|6576|6575|6575|6574|400
1612193890000|2021-02-01 15:38:10|6577|6575|6579|6578|6580|6578|6577|6575|200
1612193900000|2021-02-01 15:38:20|6578|6576|6576|6574|6578|6576|6576|6574|500
1612193910000|2021-02-01 15:38:30|6575||6575||6575||6575||0
1612193930000|2021-02-01 15:38:50|6574|6573|6574|6573|6575|6574|6574|6572|1100
1612193940000|2021-02-01 15:39:00|6575|6574|6574|6573|6575|6574|6574|6573|1400
1612193950000|2021-02-01 15:39:10|6576|6574|6576|6575|6576|6575|6576|6574|100
1612193960000|2021-02-01 15:39:20||6574||6574||6574||6574|0
1612193970000|2021-02-01 15:39:30|6575|6575|6576|6574|6576|6575|6575|6574|300
1612193980000|2021-02-01 15:39:40|6575|6573|6571|6570|6575|6573|6571|6570|1800
1612193990000|2021-02-01 15:39:50|6572|6571|6573|6571|6573|6572|6572|6571|700
1612194000000|2021-02-01 15:40:00|6574|6572|6573|6572|6574|6573|6573|6572|1800
1612194010000|2021-02-01 15:40:10|6574|6573|6572|6571|6575|6574|6572|6571|400
1612194020000|2021-02-01 15:40:20|6573|6572|6571|6570|6573|6572|6571|6570|1870
1612194030000|2021-02-01 15:40:30|6572|6571|6569|6568|6572|6571|6569|6568|12200
1612194040000|2021-02-01 15:40:40|6568|6567|6569|6568|6569|6568|6566|6565|2600
1612194050000|2021-02-01 15:40:50|6568|6567|6569|6567|6569|6567|6568|6567|100
1612194060000|2021-02-01 15:41:00|6568|6568|6572|6571|6572|6571|6568|6567|1400
1612194070000|2021-02-01 15:41:10||6570||6571||6571||6570|520
1612194080000|2021-02-01 15:41:20|6571|6570|6572|6570|6572|6571|6571|6569|3700
1612194090000|2021-02-01 15:41:30|6569|6568|6569|6568|6571|6570|6569|6568|200
1612194100000|2021-02-01 15:41:40|6568|6567|6570|6569|6570|6569|6567|6566|1500
1612194110000|2021-02-01 15:41:50|6568|6567|6569|6567|6569|6568|6568|6567|500
1612194130000|2021-02-01 15:42:10|6568|6566|6570|6569|6570|6569|6567|6566|1200
1612194140000|2021-02-01 15:42:20|6571|6568|6571|6570|6571|6570|6569|6568|1200
1612194150000|2021-02-01 15:42:30|||||||||200
1612194160000|2021-02-01 15:42:40|6570|6569|6571|6570|6571|6570|6570|6569|500
1612194170000|2021-02-01 15:42:50|6572|6571|6574|6573|6574|6573|6572|6571|200
1612194180000|2021-02-01 15:43:00|6573|6572|6579|6578|6579|6578|6573|6572|2892
1612194190000|2021-02-01 15:43:10|6580|6579|6582|6580|6582|6580|6579|6578|704
1612194200000|2021-02-01 15:43:20|6581|6579|6583|6582|6584|6583|6580|6579|4159
1612194210000|2021-02-01 15:43:30|6582|6581|6582|6581|6582|6581|6581|6580|1200
1612194220000|2021-02-01 15:43:40|6580|6579|6579|6578|6580|6579|6579|6578|800
1612194240000|2021-02-01 15:44:00|6578|6577|6577|6576|6578|6577|6576|6575|2000
1612194250000|2021-02-01 15:44:10|6578|6577|6580|6579|6580|6579|6578|6577|2014
1612194270000|2021-02-01 15:44:30|6581|6580|6581|6580|6581|6580|6581|6580|500
1612194280000|2021-02-01 15:44:40|6580|6579|6580|6579|6580|6579|6580|6579|200
1612194290000|2021-02-01 15:44:50|6581|6580|6581|6579|6581|6580|6580|6579|151
1612194300000|2021-02-01 15:45:00|6580|6580|6581|6580|6581|6580|6580|6580|0
1612194310000|2021-02-01 15:45:10|6580|6579|6581|6579|6581|6579|6580|6579|0
1612194320000|2021-02-01 15:45:20|6580|6580|6581|6579|6581|6580|6580|6579|1549
1612194330000|2021-02-01 15:45:30|6580|6580|6579|6577|6580|6580|6578|6577|800
1612194340000|2021-02-01 15:45:40|6578|6578|6578|6577|6578|6578|6578|6577|300
1612194350000|2021-02-01 15:45:50|6579|6576|6575|6574|6579|6577|6575|6574|3252
1612194360000|2021-02-01 15:46:00|6574|6573|6575|6574|6575|6574|6573|6572|300
1612194380000|2021-02-01 15:46:20|6574|6573|6575|6574|6575|6574|6574|6573|300
1612194390000|2021-02-01 15:46:30|6574|6573|6574|6572|6574|6573|6573|6572|0
1612194400000|2021-02-01 15:46:40||6573||6573||6573||6573|0
1612194410000|2021-02-01 15:46:50||6572||6572||6572||6572|0
1612194420000|2021-02-01 15:47:00|6575|6573|6575|6574|6575|6574|6575|6573|200
1612194430000|2021-02-01 15:47:10|6576|6575|6576|6575|6576|6575|6576|6575|0
1612194440000|2021-02-01 15:47:20|6577|6576|6577|6576|6577|6576|6577|6576|0
1612194460000|2021-02-01 15:47:40|6578|6577|6578|6577|6578|6577|6577|6576|1000
1612194470000|2021-02-01 15:47:50|6577|6576|6576|6575|6577|6576|6576|6575|250
1612194480000|2021-02-01 15:48:00|6577|6576|6577|6575|6577|6576|6576|6575|1797
1612194490000|2021-02-01 15:48:10||6576||6576||6576||6576|400
1612194500000|2021-02-01 15:48:20|6578|6577|6577|6576|6580|6579|6577|6576|2796
1612194510000|2021-02-01 15:48:30|6578||6578||6578||6577||0
1612194520000|2021-02-01 15:48:40|6577||6577||6577||6577||610
1612194540000|2021-02-01 15:49:00|6578|6577|6577|6576|6578|6577|6577|6576|771
1612194550000|2021-02-01 15:49:10|6578|6577|6578|6577|6579|6577|6578|6577|0
1612194560000|2021-02-01 15:49:20|6577|6576|6582|6581|6582|6581|6577|6576|2469
1612194570000|2021-02-01 15:49:30|6583|6582|6583|6581|6583|6582|6582|6581|624
1612194590000|2021-02-01 15:49:50|6582|6580|6576|6574|6582|6580|6575|6574|3161
1612194600000|2021-02-01 15:50:00|6575|6575|6576|6575|6576|6575|6575|6574|1400
1612194610000|2021-02-01 15:50:10|6577|6576|6577|6576|6578|6576|6577|6576|600
1612194620000|2021-02-01 15:50:20|6576|6575|6576|6575|6578|6577|6576|6574|1263
1612194630000|2021-02-01 15:50:30|6577|6576|6572|6571|6578|6576|6571|6570|3222
1612194640000|2021-02-01 15:50:40|6573|6572|6572|6571|6573|6572|6572|6571|1074
1612194650000|2021-02-01 15:50:50|6573|6572|6572|6572|6573|6572|6572|6571|1100
1612194660000|2021-02-01 15:51:00|6573|6573|6572|6571|6574|6573|6572|6571|210
1612194670000|2021-02-01 15:51:10|6571|6570|6570|6569|6572|6571|6569|6567|1000
1612194680000|2021-02-01 15:51:20|6571|6570|6571|6570|6571|6570|6571|6570|300
1612194690000|2021-02-01 15:51:30|6570|6569|6569|6568|6570|6569|6568|6567|633
1612194700000|2021-02-01 15:51:40|6570|6569|6571|6570|6572|6571|6570|6569|1070
1612194710000|2021-02-01 15:51:50|6573|6572|6573|6571|6573|6572|6573|6571|100
1612194720000|2021-02-01 15:52:00|6571|6570|6574|6573|6574|6573|6571|6570|1210
1612194730000|2021-02-01 15:52:10|6573|6572|6571|6570|6574|6572|6571|6570|1152
1612194740000|2021-02-01 15:52:20|6572|6571|6575|6574|6575|6574|6572|6571|700
1612194750000|2021-02-01 15:52:30|6574|6573|6573|6571|6574|6573|6573|6571|500
1612194760000|2021-02-01 15:52:40|6572|6572|6574|6573|6574|6573|6572|6572|100
1612194770000|2021-02-01 15:52:50|6575|6574|6575|6574|6575|6574|6575|6574|400
1612194790000|2021-02-01 15:53:10|6576|6575|6576|6575|6577|6576|6575|6574|821
1612194800000|2021-02-01 15:53:20|6577|6576|6577|6576|6578|6577|6576|6575|800
1612194810000|2021-02-01 15:53:30|6576|6575|6574|6573|6576|6575|6574|6573|400
1612194830000|2021-02-01 15:53:50|6575|6574|6575|6574|6576|6575|6575|6574|300
1612194840000|2021-02-01 15:54:00|6573|6572|6575|6573|6575|6574|6572|6570|2700
1612194850000|2021-02-01 15:54:10|6574|6574|6575|6573|6575|6574|6574|6573|400
1612194860000|2021-02-01 15:54:20|6574|6574|6574|6573|6575|6574|6574|6573|300
1612194870000|2021-02-01 15:54:30|6575|6574|6576|6575|6576|6575|6575|6573|1100
1612194880000|2021-02-01 15:54:40|6571|6570|6571|6570|6572|6570|6570|6569|500
1612194890000|2021-02-01 15:54:50|6570|6569|6572|6570|6572|6570|6570|6569|300
1612194900000|2021-02-01 15:55:00|6571|6569|6568|6567|6571|6569|6568|6567|700
1612194910000|2021-02-01 15:55:10|6570|6569|6572|6570|6572|6571|6569|6568|1558
1612194920000|2021-02-01 15:55:20|6571|6569|6567|6565|6571|6569|6567|6565|1610
1612194930000|2021-02-01 15:55:30|6566|6564|6564|6563|6567|6566|6564|6563|12144
1612194940000|2021-02-01 15:55:40|6563|6562|6563|6562|6563|6562|6562|6561|200
1612194950000|2021-02-01 15:55:50|6564|6563|6564|6563|6564|6563|6564|6563|853
1612194960000|2021-02-01 15:56:00|6563|6562|6564|6563|6564|6563|6563|6562|200
1612194970000|2021-02-01 15:56:10|6565|6564|6564|6562|6566|6565|6563|6562|3774
1612194980000|2021-02-01 15:56:20|6565|6563|6565|6564|6565|6564|6565|6562|1100
1612194990000|2021-02-01 15:56:30|6567|6565|6567|6565|6568|6567|6567|6565|1300
1612195000000|2021-02-01 15:56:40|6566||6567||6567||6566||0
1612195020000|2021-02-01 15:57:00|6566|6566|6567|6566|6567|6566|6566|6565|100
1612195030000|2021-02-01 15:57:10|6566|6565|6567|6566|6567|6566|6566|6565|500
1612195040000|2021-02-01 15:57:20|6566|6565|6566|6565|6567|6566|6566|6565|3742
1612195050000|2021-02-01 15:57:30|6565|6564|6567|6566|6567|6566|6562|6561|2700
1612195060000|2021-02-01 15:57:40|6568|6567|6568|6567|6568|6567|6567|6566|100
1612195070000|2021-02-01 15:57:50|6567|6566|6567|6565|6568|6566|6567|6565|600
1612195080000|2021-02-01 15:58:00|6566|6566|6569|6567|6572|6571|6566|6566|9675
1612195090000|2021-02-01 15:58:10|6568|6568|6569|6568|6570|6569|6567|6566|2813
1612195100000|2021-02-01 15:58:20|6567|6567|6568|6566|6569|6567|6567|6566|1558
1612195110000|2021-02-01 15:58:30|6567||6567||6568||6567||100
1612195120000|2021-02-01 15:58:40|6568|6567|6569|6568|6569|6568|6568|6566|800
1612195130000|2021-02-01 15:58:50|6568|6567|6568|6567|6569|6568|6568|6567|1301
1612195140000|2021-02-01 15:59:00|6567|6566|6568|6567|6568|6567|6567|6566|2200
1612195150000|2021-02-01 15:59:10|6569|6568|6569|6568|6569|6568|6569|6568|1900
1612195160000|2021-02-01 15:59:20|6570|6570|6572|6571|6573|6572|6570|6570|2700
1612195170000|2021-02-01 15:59:30||6570||6570||6570||6570|0
1612195180000|2021-02-01 15:59:40|6571|6569|6572|6570|6572|6570|6570|6569|900
1612195190000|2021-02-01 15:59:50|6570|6569|6570|6568|6570|6569|6568|6567|900
1612195200000|2021-02-01 16:00:00|6569|6567|6564|6563|6569|6567|6564|6562|852
1612195210000|2021-02-01 16:00:10|6565|6564|6563|6562|6565|6564|6563|6562|1621
1612195220000|2021-02-01 16:00:20|6564|6563|6562|6561|6564|6563|6562|6561|1500
1612195230000|2021-02-01 16:00:30|6563|6562|6564|6562|6565|6564|6563|6562|1700
1612195240000|2021-02-01 16:00:40|6565|6563|6564|6563|6565|6564|6564|6562|316
1612195250000|2021-02-01 16:00:50|6563|6562|6565|6564|6566|6565|6560|6559|11820
1612195260000|2021-02-01 16:01:00|6564|6563|6566|6565|6566|6565|6564|6563|100
1612195270000|2021-02-01 16:01:10|6563|6561|6560|6559|6563|6561|6560|6559|900
1612195280000|2021-02-01 16:01:20|6562|6560|6562|6561|6564|6562|6561|6560|200
1612195290000|2021-02-01 16:01:30|6564|6562|6561|6559|6564|6562|6560|6559|700
1612195300000|2021-02-01 16:01:40|6562|6560|6562|6561|6562|6561|6562|6559|0
1612195310000|2021-02-01 16:01:50|6563|6562|6567|6566|6568|6566|6563|6562|1790
1612195320000|2021-02-01 16:02:00|6568|6567|6568|6567|6568|6567|6567|6566|700
1612195330000|2021-02-01 16:02:10|6567|6566|6569|6568|6570|6569|6567|6566|2380
1612195340000|2021-02-01 16:02:20|6570|6569|6568|6567|6570|6569|6568|6566|850
1612195350000|2021-02-01 16:02:30|6567|6566|6568|6567|6568|6567|6566|6565|793
1612195360000|2021-02-01 16:02:40||6566||6566||6566||6566|0
1612195370000|2021-02-01 16:02:50|6566|6565|6567|6565|6567|6566|6566|6565|200
1612195380000|2021-02-01 16:03:00|6566|6564|6568|6566|6568|6566|6565|6563|1000
1612195390000|2021-02-01 16:03:10|6567|6567|6566|6565|6568|6567|6566|6565|700
1612195400000|2021-02-01 16:03:20|6567|6564|6569|6567|6569|6567|6567|6564|712
1612195410000|2021-02-01 16:03:30|6568|6568|6569|6568|6569|6568|6568|6568|450
1612195420000|2021-02-01 16:03:40|6570|6567|6566|6565|6570|6567|6566|6565|1100
1612195430000|2021-02-01 16:03:50|6567|6566|6567|6566|6567|6566|6567|6566|600
1612195440000|2021-02-01 16:04:00|6568|6567|6570|6569|6570|6569|6568|6567|1356
1612195450000|2021-02-01 16:04:10|6571|6570|6571|6569|6571|6570|6570|6569|500
1612195460000|2021-02-01 16:04:20|6570|6570|6570|6568|6571|6570|6570|6568|700
1612195470000|2021-02-01 16:04:30|6571|6569|6570|6569|6571|6570|6570|6568|300
1612195480000|2021-02-01 16:04:40|6569|6570|6568|6567|6571|6570|6568|6567|400
1612195490000|2021-02-01 16:04:50|6567|6566|6567|6566|6567|6566|6567|6566|300
1612195500000|2021-02-01 16:05:00|6568|6567|6568|6567|6568|6567|6568|6567|600
1612195510000|2021-02-01 16:05:10|6567|6566|6569|6567|6569|6567|6567|6566|834
1612195520000|2021-02-01 16:05:20|6568|6568|6569|6567|6569|6568|6568|6567|150
1612195530000|2021-02-01 16:05:30|6568|6568|6569|6568|6569|6568|6568|6568|200
1612195540000|2021-02-01 16:05:40|6568|6567|6567|6566|6568|6567|6567|6566|0
1612195550000|2021-02-01 16:05:50|6566|6565|6566|6565|6566|6565|6566|6565|0
1612195560000|2021-02-01 16:06:00|6565|6564|6561|6560|6565|6564|6561|6560|400
1612195570000|2021-02-01 16:06:10|6562|6561|6563|6562|6563|6562|6561|6561|1400
1612195580000|2021-02-01 16:06:20|6562|6561|6562|6561|6562|6561|6562|6561|1772
1612195600000|2021-02-01 16:06:40|6563|6562|6566|6565|6567|6565|6563|6562|900
1612195610000|2021-02-01 16:06:50|6567|6566|6566|6565|6567|6566|6566|6565|400
1612195620000|2021-02-01 16:07:00|6565|6564|6568|6567|6568|6567|6565|6564|700
1612195630000|2021-02-01 16:07:10|6569|6568|6569|6568|6570|6569|6569|6568|1400
1612195640000|2021-02-01 16:07:20|6570|6569|6570|6568|6570|6569|6569|6568|200
1612195650000|2021-02-01 16:07:30|6572|6571|6572|6570|6572|6571|6571|6570|316
1612195660000|2021-02-01 16:07:40|6571|6571|6572|6571|6573|6571|6570|6568|1111
1612195670000|2021-02-01 16:07:50|6571|6570|6572|6571|6572|6571|6571|6570|100
1612195680000|2021-02-01 16:08:00|6573|6572|6577|6576|6577|6576|6573|6572|800
1612195690000|2021-02-01 16:08:10|6578|6577|6578|6576|6578|6577|6578|6576|300
1612195700000|2021-02-01 16:08:20||6577||6576||6577||6576|0
1612195720000|2021-02-01 16:08:40|6577|6577|6577|6576|6577|6577|6577|6576|400
1612195730000|2021-02-01 16:08:50|6576|6575|6571|6570|6576|6575|6571|6570|10956
1612195740000|2021-02-01 16:09:00|6570|6568|6568|6567|6570|6568|6567|6566|1500
1612195750000|2021-02-01 16:09:10|6567|6566|6567|6566|6567|6567|6567|6566|700
1612195760000|2021-02-01 16:09:20|6566|6565|6565|6564|6566|6565|6565|6564|882
1612195770000|2021-02-01 16:09:30|6566|6565|6567|6565|6567|6566|6565|6564|1200
1612195780000|2021-02-01 16:09:40|6566|6566|6565|6564|6566|6566|6565|6564|100
1612195790000|2021-02-01 16:09:50|6567|6565|6567|6564|6567|6565|6567|6564|0
1612195820000|2021-02-01 16:10:20||6566||6566||6566||6566|0
1612195830000|2021-02-01 16:10:30|6568|6567|6568|6567|6568|6567|6567|6566|1500
1612195850000|2021-02-01 16:10:50|6567|6566|6568|6566|6569|6568|6566|6565|800
1612195860000|2021-02-01 16:11:00|6567|6567|6569|6568|6569|6568|6567|6567|993
1612195870000|2021-02-01 16:11:10|6568|6567|6567|6566|6568|6567|6566|6565|1719
1612195880000|2021-02-01 16:11:20|6566|6565|6566|6565|6566|6565|6566|6565|500
1612195900000|2021-02-01 16:11:40|6565|6564|6564|6563|6565|6564|6564|6563|1200
1612195910000|2021-02-01 16:11:50|6563|6562|6562|6561|6563|6562|6562|6561|100
1612195920000|2021-02-01 16:12:00|6561|6560|6560|6559|6561|6560|6560|6559|700
1612195930000|2021-02-01 16:12:10|6559|6558|6559|6558|6559|6558|6559|6558|1353
1612195940000|2021-02-01 16:12:20|6558|6557|6555|6554|6558|6557|6555|6553|16497
1612195950000|2021-02-01 16:12:30|6554|6553|6552|6551|6555|6554|6552|6551|3166
1612195960000|2021-02-01 16:12:40|6553|6552|6552|6550|6553|6552|6552|6550|1400
1612195970000|2021-02-01 16:12:50|6551|6551|6552|6551|6552|6551|6551|6550|2547
1612195980000|2021-02-01 16:13:00|6553|6550|6553|6551|6553|6552|6553|6550|1000
1612195990000|2021-02-01 16:13:10||6552||6551||6552||6551|0
1612196020000|2021-02-01 16:13:40|6554|6552|6555|6553|6555|6553|6554|6552|710
1612196030000|2021-02-01 16:13:50|6554|6551|6555|6553|6555|6553|6552|6551|100
1612196040000|2021-02-01 16:14:00|6554|6554|6558|6556|6558|6557|6554|6554|2400
1612196050000|2021-02-01 16:14:10|6559|6557|6559|6558|6560|6559|6559|6557|635
1612196060000|2021-02-01 16:14:20|6557|6556|6557|6556|6557|6556|6557|6555|100
1612196070000|2021-02-01 16:14:30|6558|6555|6556|6555|6558|6556|6556|6555|2000
1612196080000|2021-02-01 16:14:40|6557|6554|6559|6557|6559|6558|6557|6554|5439
1612196090000|2021-02-01 16:14:50|6558|6556|6558|6557|6558|6557|6557|6556|400
1612196100000|2021-02-01 16:15:00|6559|6558|6560|6558|6560|6559|6559|6558|400
1612196110000|2021-02-01 16:15:10|6561|6559|6562|6561|6562|6561|6561|6559|1550
1612196120000|2021-02-01 16:15:20|6563|6562|6564|6562|6564|6562|6563|6562|0
1612196130000|2021-02-01 16:15:30|6563|6563|6565|6564|6565|6564|6563|6562|461
1612196140000|2021-02-01 16:15:40|6564|6563|6567|6566|6567|6566|6564|6563|1817
1612196150000|2021-02-01 16:15:50|6568|6567|6568|6567|6569|6567|6568|6567|100
1612196160000|2021-02-01 16:16:00|6567|6566|6567|6566|6568|6567|6567|6566|806
1612196170000|2021-02-01 16:16:10|6566|6565|6566|6564|6566|6565|6565|6564|800
1612196180000|2021-02-01 16:16:20|6567|6565|6571|6570|6572|6570|6567|6565|1150
1612196190000|2021-02-01 16:16:30|6570|6569|6569|6567|6570|6569|6568|6567|700
1612196220000|2021-02-01 16:17:00|6568|6566|6568|6567|6568|6567|6568|6566|0
1612196240000|2021-02-01 16:17:20||6566||6566||6566||6566|0
1612196260000|2021-02-01 16:17:40|||||||||100
1612196280000|2021-02-01 16:18:00|6567|6567|6569|6568|6569|6568|6567|6566|6026
1612196290000|2021-02-01 16:18:10|||||||||1300
1612196310000|2021-02-01 16:18:30|6568|6567|6569|6567|6569|6567|6568|6567|200
1612196320000|2021-02-01 16:18:40|6568|6568|6569|6567|6569|6568|6568|6567|200
1612196330000|2021-02-01 16:18:50||6568||6568||6568||6567|100
1612196340000|2021-02-01 16:19:00|6570|6569|6568|6567|6570|6569|6568|6567|1106
1612196350000|2021-02-01 16:19:10|6567|6566|6566|6565|6567|6566|6566|6565|2200
1612196360000|2021-02-01 16:19:20|6567|6566|6568|6566|6568|6567|6567|6566|1600
1612196370000|2021-02-01 16:19:30|6567|6565|6567|6565|6567|6565|6567|6565|200
1612196380000|2021-02-01 16:19:40|||||||||100
1612196390000|2021-02-01 16:19:50|6565|6564|6565|6563|6565|6564|6563|6562|1800
1612196420000|2021-02-01 16:20:20|6564|6564|6567|6565|6567|6565|6564|6564|700
1612196430000|2021-02-01 16:20:30|6570|6568|6570|6568|6570|6568|6570|6568|0
1612196450000|2021-02-01 16:20:50||6569||6569||6569||6569|0
1612196460000|2021-02-01 16:21:00|6569|6568|6570|6569|6570|6569|6569|6568|800
1612196480000|2021-02-01 16:21:20|6569|6568|6570|6569|6570|6569|6569|6568|700
1612196490000|2021-02-01 16:21:30|6572|6570|6572|6570|6572|6570|6572|6570|491
1612196500000|2021-02-01 16:21:40|6573|6571|6573|6571|6573|6571|6573|6571|400
1612196510000|2021-02-01 16:21:50|6574|6572|6574|6572|6574|6572|6574|6572|100
1612196530000|2021-02-01 16:22:10|6573|6571|6572|6570|6573|6571|6572|6570|400
1612196540000|2021-02-01 16:22:20|6573|6571|6574|6573|6574|6573|6573|6571|865
1612196550000|2021-02-01 16:22:30|6575|6574|6577|6575|6577|6575|6575|6574|500
1612196560000|2021-02-01 16:22:40|6578|6576|6577|6576|6578|6577|6577|6576|500
1612196580000|2021-02-01 16:23:00|6578|6577|6578|6577|6578|6577|6578|6577|500
1612196590000|2021-02-01 16:23:10|6577|6576|6577|6576|6577|6576|6576|6575|1100
1612196610000|2021-02-01 16:23:30|6576|6575|6577|6576|6577|6576|6576|6575|1125
1612196620000|2021-02-01 16:23:40|6578|6577|6580|6579|6580|6579|6578|6577|2561
1612196630000|2021-02-01 16:23:50|6579|6578|6578|6577|6580|6579|6577|6576|3456
1612196640000|2021-02-01 16:24:00|6579|6578|6578|6577|6579|6578|6578|6577|1023
1612196650000|2021-02-01 16:24:10|6579|6578|6578|6577|6579|6578|6578|6577|700
1612196660000|2021-02-01 16:24:20|6577|6576|6578|6576|6578|6576|6577|6575|0
1612196670000|2021-02-01 16:24:30|6579|6577|6578|6577|6580|6579|6578|6577|1300
1612196680000|2021-02-01 16:24:40|6579|6578|6580|6579|6580|6579|6579|6578|100
1612196690000|2021-02-01 16:24:50|6579|6578|6580|6578|6580|6579|6579|6578|120
1612196700000|2021-02-01 16:25:00||6579||6579||6579||6579|200
1612196710000|2021-02-01 16:25:10|6581|6580|6582|6580|6582|6580|6581|6580|700
1612196720000|2021-02-01 16:25:20|6583|6581|6586|6585|6586|6585|6583|6581|1200
1612196730000|2021-02-01 16:25:30|6587|6586|6587|6586|6588|6587|6587|6586|800
1612196740000|2021-02-01 16:25:40|6586|6585|6586|6585|6586|6585|6586|6585|1200
1612196750000|2021-02-01 16:25:50|6585|6584|6585|6584|6585|6584|6585|6584|0
1612196760000|2021-02-01 16:26:00|6584|6583|6582|6581|6584|6583|6582|6581|400
1612196770000|2021-02-01 16:26:10|6583|6582|6583|6582|6583|6582|6583|6582|678
1612196780000|2021-02-01 16:26:20|6585|6584|6582|6580|6585|6584|6581|6580|1100
1612196800000|2021-02-01 16:26:40|6580|6578|6580|6579|6580|6579|6580|6578|0
1612196810000|2021-02-01 16:26:50||6578||6578||6578||6578|370
1612196820000|2021-02-01 16:27:00|6579|6577|6578|6576|6579|6577|6578|6576|361
1612196830000|2021-02-01 16:27:10|6576|6575|6576|6575|6577|6575|6576|6575|200
1612196840000|2021-02-01 16:27:20|6577|6576|6578|6576|6578|6577|6577|6575|1200
1612196860000|2021-02-01 16:27:40|6577|6575|6577|6575|6578|6575|6577|6575|485
1612196880000|2021-02-01 16:28:00||6576||6576||6576||6576|400
1612196890000|2021-02-01 16:28:10|6576|6575|6575|6574|6576|6575|6575|6573|100
1612196900000|2021-02-01 16:28:20|6577|6576|6577|6575|6577|6576|6577|6575|0
1612196910000|2021-02-01 16:28:30|6576|6574|6575|6573|6576|6574|6575|6573|1300
1612196930000|2021-02-01 16:28:50|6576|6574|6578|6576|6578|6577|6576|6574|2100
1612196940000|2021-02-01 16:29:00|6577|6575|6576|6575|6577|6575|6576|6575|900
1612196950000|2021-02-01 16:29:10|6577|6576|6576|6575|6577|6576|6576|6575|200
1612196960000|2021-02-01 16:29:20|6575|6574|6576|6575|6576|6575|6575|6574|800
1612196980000|2021-02-01 16:29:40|6575|6574|6575|6574|6575|6574|6575|6574|1188
1612196990000|2021-02-01 16:29:50|6574|6573|6573|6572|6574|6573|6573|6572|686
1612197000000|2021-02-01 16:30:00|6574|6573|6576|6574|6576|6574|6574|6573|500
1612197010000|2021-02-01 16:30:10||6575||6575||6575||6575|400
1612197020000|2021-02-01 16:30:20|6575|6574|6576|6575|6576|6575|6575|6574|1500
1612197040000|2021-02-01 16:30:40|6575|6574|6575|6574|6575|6574|6575|6574|487
1612197050000|2021-02-01 16:30:50|6574|6573|6574|6573|6574|6573|6574|6573|0
1612197070000|2021-02-01 16:31:10|6573|6572|6573|6572|6573|6572|6573|6572|200
1612197080000|2021-02-01 16:31:20|6572|6573|6574|6573|6574|6573|6572|6572|2600
1612197090000|2021-02-01 16:31:30|6575|6574|6576|6575|6576|6575|6575|6574|1700
1612197100000|2021-02-01 16:31:40|6575|6574|6576|6575|6576|6575|6575|6574|300
1612197110000|2021-02-01 16:31:50|6575|6574|6576|6574|6576|6575|6575|6574|1200
1612197120000|2021-02-01 16:32:00||6575||6575||6575||6575|263
1612197140000|2021-02-01 16:32:20|6575|6574|6578|6576|6578|6576|6575|6574|1900
1612197150000|2021-02-01 16:32:30|6577||6577||6577||6577||0
1612197160000|2021-02-01 16:32:40|6576|6575|6576|6575|6576|6575|6576|6575|0
1612197170000|2021-02-01 16:32:50|6575|6574|6576|6575|6576|6575|6575|6574|500
1612197180000|2021-02-01 16:33:00|||||||||200
1612197190000|2021-02-01 16:33:10|6577|6576|6577|6576|6577|6576|6577|6576|1900
1612197200000|2021-02-01 16:33:20|6576|6575|6575|6574|6576|6575|6575|6574|450
1612197210000|2021-02-01 16:33:30|6574|6573|6574|6573|6574|6573|6574|6573|200
1612197220000|2021-02-01 16:33:40|6575|6574|6577|6575|6577|6575|6575|6574|1255
1612197230000|2021-02-01 16:33:50|6576|6576|6571|6570|6576|6576|6571|6569|13442
1612197240000|2021-02-01 16:34:00|6572|6569|6572|6571|6573|6572|6570|6569|5400
1612197250000|2021-02-01 16:34:10|6570|6569|6571|6570|6571|6570|6570|6569|2911
1612197260000|2021-02-01 16:34:20|6572|6572|6573|6572|6574|6573|6572|6572|1000
1612197270000|2021-02-01 16:34:30|6572|6571|6573|6571|6573|6572|6572|6571|3602
1612197280000|2021-02-01 16:34:40|6572|6572|6573|6572|6573|6572|6572|6572|100
1612197290000|2021-02-01 16:34:50|6572|6571|6571|6570|6572|6571|6571|6570|996
1612197300000|2021-02-01 16:35:00|6569|6568|6569|6568|6569|6568|6569|6567|0
1612197310000|2021-02-01 16:35:10|6567|6565|6567|6566|6567|6566|6567|6565|0
1612197320000|2021-02-01 16:35:20|6566|6565|6566|6565|6567|6566|6565|6564|3665
1612197330000|2021-02-01 16:35:30|6564|6563|6564|6563|6564|6563|6563|6562|2186
1612197340000|2021-02-01 16:35:40|6565|6564|6565|6564|6565|6564|6565|6564|2054
1612197350000|2021-02-01 16:35:50|6566|6565|6566|6565|6566|6565|6565|6564|2197
1612197360000|2021-02-01 16:36:00|6565|6564|6565|6564|6565|6564|6565|6564|100
1612197370000|2021-02-01 16:36:10|6564|6563|6563|6562|6564|6563|6563|6562|1897
1612197380000|2021-02-01 16:36:20|6562|6561|6564|6562|6564|6563|6562|6561|2460
1612197400000|2021-02-01 16:36:40|6563|6561|6561|6560|6563|6561|6561|6560|592
1612197410000|2021-02-01 16:36:50|6560|6559|6561|6560|6561|6560|6560|6559|1460
1612197420000|2021-02-01 16:37:00|6563|6559|6563|6561|6563|6562|6563|6559|1000
1612197440000|2021-02-01 16:37:20|6562|6560|6560|6559|6562|6560|6560|6559|1628
1612197470000|2021-02-01 16:37:50|6561|6560|6561|6559|6561|6560|6561|6559|500
1612197480000|2021-02-01 16:38:00||6560||6560||6560||6560|700
1612197490000|2021-02-01 16:38:10|6562|6561|6562|6561|6562|6561|6562|6561|1800
1612197500000|2021-02-01 16:38:20|6564|6563|6563|6562|6564|6563|6563|6562|300
1612197510000|2021-02-01 16:38:30|6564|6563|6563|6562|6564|6563|6563|6562|0
1612197530000|2021-02-01 16:38:50||6561||6562||6562||6561|0
1612197540000|2021-02-01 16:39:00|6564|6563|6563|6562|6564|6563|6563|6562|500
1612197570000|2021-02-01 16:39:30|6564|6563|6564|6562|6564|6563|6563|6562|1401
1612197590000|2021-02-01 16:39:50|6563|6563|6563|6562|6564|6563|6563|6562|800
1612197600000|2021-02-01 16:40:00|6564|6563|6564|6563|6566|6565|6564|6563|3168
1612197610000|2021-02-01 16:40:10|6566|6565|6568|6567|6570|6569|6566|6565|4715
1612197620000|2021-02-01 16:40:20|6569|6568|6568|6567|6569|6568|6567|6567|2415
1612197630000|2021-02-01 16:40:30|6569|6568|6571|6569|6572|6570|6569|6568|3314
1612197640000|2021-02-01 16:40:40|||||||||400
1612197650000|2021-02-01 16:40:50||6570||6570||6570||6570|0
1612197660000|2021-02-01 16:41:00|6570|6569|6570|6569|6570|6569|6570|6569|1143
1612197680000|2021-02-01 16:41:20|||||||||428
1612197690000|2021-02-01 16:41:30|6569|6568|6568|6567|6569|6568|6568|6567|2082
1612197700000|2021-02-01 16:41:40|6567|6566|6568|6566|6568|6567|6567|6566|1000
1612197710000|2021-02-01 16:41:50|6567||6568||6568||6567||248
1612197720000|2021-02-01 16:42:00||6567||6566||6567||6566|100
1612197740000|2021-02-01 16:42:20|6567||6567||6567||6567||600
1612197750000|2021-02-01 16:42:30|6568|6567|6570|6569|6570|6569|6568|6567|2899
1612197760000|2021-02-01 16:42:40|6571|6570|6571|6570|6571|6570|6571|6570|522
1612197770000|2021-02-01 16:42:50|6572|6571|6574|6573|6574|6573|6572|6571|900
1612197780000|2021-02-01 16:43:00|6575|6574|6575|6574|6575|6574|6575|6574|100
1612197790000|2021-02-01 16:43:10|6577|6575|6576|6575|6578|6577|6576|6575|1372
1612197800000|2021-02-01 16:43:20|6577|6576|6577|6576|6577|6576|6576|6576|100
1612197810000|2021-02-01 16:43:30||6575||6576||6576||6575|100
1612197830000|2021-02-01 16:43:50|6576|6575|6578|6577|6578|6577|6576|6575|2400
1612197840000|2021-02-01 16:44:00|6579|6578|6579|6578|6580|6579|6579|6578|1998
1612197850000|2021-02-01 16:44:10|6578|6577|6579|6577|6579|6577|6577|6576|700
1612197860000|2021-02-01 16:44:20|6577|6576|6577|6576|6577|6576|6577|6576|300
1612197870000|2021-02-01 16:44:30|6578|6577|6580|6579|6580|6579|6578|6577|1302
1612197880000|2021-02-01 16:44:40|6581|6580|6580|6579|6581|6580|6580|6579|4679
1612197890000|2021-02-01 16:44:50|6579|6577|6579|6577|6579|6577|6579|6577|1055
1612197900000|2021-02-01 16:45:00||6578||6578||6578||6578|400
1612197910000|2021-02-01 16:45:10|6578|6577|6576|6575|6578|6577|6576|6575|962
1612197920000|2021-02-01 16:45:20|6575|6574|6576|6575|6576|6575|6575|6574|1402
1612197930000|2021-02-01 16:45:30|6577|6576|6577|6576|6577|6576|6577|6575|1913
1612197940000|2021-02-01 16:45:40|||||||||100
1612197950000|2021-02-01 16:45:50|6576|6575|6576|6575|6576|6575|6576|6575|2739
1612197980000|2021-02-01 16:46:20|6577|6576|6581|6579|6581|6579|6577|6576|2661
1612197990000|2021-02-01 16:46:30|6582|6580|6579|6577|6582|6581|6578|6577|3499
1612198000000|2021-02-01 16:46:40|6578|6576|6577|6575|6578|6576|6576|6575|600
1612198010000|2021-02-01 16:46:50|6575|6574|6574|6573|6575|6574|6574|6573|200
1612198020000|2021-02-01 16:47:00|6573|6572|6571|6570|6573|6572|6571|6570|253
1612198050000|2021-02-01 16:47:30|6570|6569|6569|6568|6570|6569|6569|6568|2969
1612198060000|2021-02-01 16:47:40|6568|6567|6567|6566|6568|6567|6567|6566|1200
1612198070000|2021-02-01 16:47:50|6568|6567|6567|6566|6568|6567|6567|6566|2373
1612198080000|2021-02-01 16:48:00|6566|6565|6565|6563|6566|6565|6564|6562|3971
1612198100000|2021-02-01 16:48:20||6564||6564||6565||6564|110
1612198110000|2021-02-01 16:48:30|6564|6563|6565|6563|6565|6564|6564|6563|100
1612198130000|2021-02-01 16:48:50|6564|6562|6563|6562|6564|6562|6563|6562|0
1612198160000|2021-02-01 16:49:20||6561||6561||6561||6561|0
1612198170000|2021-02-01 16:49:30|6562|6562|6562|6561|6562|6562|6562|6561|100
1612198180000|2021-02-01 16:49:40|6563|6562|6560|6559|6564|6563|6560|6559|4008
1612198190000|2021-02-01 16:49:50|6559|6558|6560|6558|6560|6559|6559|6558|5300
1612198200000|2021-02-01 16:50:00|6559|6557|6560|6559|6560|6559|6558|6557|900
1612198210000|2021-02-01 16:50:10|6559|6558|6559|6558|6559|6558|6559|6558|0
1612198220000|2021-02-01 16:50:20|6560|6559|6559|6558|6560|6559|6559|6558|1201
1612198230000|2021-02-01 16:50:30|6560|6559|6561|6560|6561|6560|6560|6559|298
1612198240000|2021-02-01 16:50:40|6560|6559|6558|6557|6560|6559|6558|6557|1029
1612198250000|2021-02-01 16:50:50|6559|6556|6559|6558|6559|6558|6558|6556|600
1612198260000|2021-02-01 16:51:00|6561|6559|6561|6559|6561|6559|6561|6559|300
1612198270000|2021-02-01 16:51:10|||||||||156
1612198280000|2021-02-01 16:51:20|6562|6560|6561|6559|6562|6561|6561|6559|6700
1612198290000|2021-02-01 16:51:30|6560|6558|6556|6555|6560|6558|6556|6555|713
1612198300000|2021-02-01 16:51:40|||||||||236
1612198310000|2021-02-01 16:51:50|6555|6554|6556|6555|6556|6555|6555|6554|517
1612198320000|2021-02-01 16:52:00|6557|6556|6558|6557|6559|6557|6557|6556|811
1612198330000|2021-02-01 16:52:10|6559|6558|6561|6559|6561|6560|6559|6558|200
1612198340000|2021-02-01 16:52:20|6562|6560|6562|6560|6562|6560|6562|6560|0
1612198350000|2021-02-01 16:52:30|6563|6561|6564|6562|6564|6562|6563|6561|100
1612198370000|2021-02-01 16:52:50|6565|6563|6566|6564|6566|6564|6565|6563|400
1612198380000|2021-02-01 16:53:00|6565|6563|6561|6560|6565|6563|6559|6557|8095
1612198390000|2021-02-01 16:53:10|6562||6562||6562||6562||300
1612198400000|2021-02-01 16:53:20|||||||||392
1612198410000|2021-02-01 16:53:30|6563|6561|6564|6562|6564|6562|6563|6561|587
1612198420000|2021-02-01 16:53:40|6563|6561|6559|6558|6563|6561|6559|6558|2101
1612198430000|2021-02-01 16:53:50|6558|6557|6558|6556|6559|6558|6558|6556|455
1612198440000|2021-02-01 16:54:00|||||||||1000
1612198450000|2021-02-01 16:54:10||6557||6556||6557||6556|100
1612198460000|2021-02-01 16:54:20|||||||||150
1612198470000|2021-02-01 16:54:30|||||||||940
1612198490000|2021-02-01 16:54:50|6557|6555|6554|6552|6557|6555|6554|6552|2868
1612198500000|2021-02-01 16:55:00|6553|6553|6554|6553|6555|6554|6553|6552|1100
1612198510000|2021-02-01 16:55:10|6555|6552|6554|6552|6555|6552|6554|6552|100
1612198530000|2021-02-01 16:55:30|6553|6551|6553|6551|6553|6551|6552|6551|999
1612198540000|2021-02-01 16:55:40|6552|6552|6553|6551|6553|6552|6552|6551|592
1612198560000|2021-02-01 16:56:00|6552|6552|6553|6552|6554|6553|6552|6552|1724
1612198570000|2021-02-01 16:56:10|6555|6554|6559|6557|6559|6558|6555|6554|900
1612198590000|2021-02-01 16:56:30|6560|6558|6562|6560|6562|6560|6560|6558|200
1612198610000|2021-02-01 16:56:50|6563|6561|6563|6562|6563|6562|6563|6561|315
1612198620000|2021-02-01 16:57:00|6562|6561|6562|6561|6563|6562|6562|6561|1572
1612198630000|2021-02-01 16:57:10|6563|6562|6563|6562|6563|6562|6563|6562|0
1612198640000|2021-02-01 16:57:20|6562|6561|6563|6561|6563|6561|6562|6561|100
1612198650000|2021-02-01 16:57:30||6562||6561||6562||6561|977
1612198710000|2021-02-01 16:58:30|6564|6562|6565|6563|6566|6564|6564|6562|1949
1612198720000|2021-02-01 16:58:40|6564|6562|6563|6562|6564|6562|6563|6562|1148
1612198730000|2021-02-01 16:58:50|6562|6561|6562|6561|6562|6561|6561|6560|1808
1612198750000|2021-02-01 16:59:10|6563|6562|6563|6562|6563|6562|6563|6561|938
1612198760000|2021-02-01 16:59:20|6564|6563|6564|6562|6566|6564|6564|6562|400
1612198770000|2021-02-01 16:59:30|6563|6563|6564|6562|6564|6563|6563|6562|100
1612198800000|2021-02-01 17:00:00|6565|6563|6566|6565|6567|6566|6565|6562|1800
1612198810000|2021-02-01 17:00:10|6565|6564|6567|6565|6568|6567|6565|6563|2300
1612198820000|2021-02-01 17:00:20|6568|6566|6567|6566|6568|6566|6567|6566|100
1612198840000|2021-02-01 17:00:40|6566|6565|6567|6565|6567|6565|6566|6565|100
1612198850000|2021-02-01 17:00:50|6568|6566|6567|6566|6568|6567|6567|6566|1000
1612198860000|2021-02-01 17:01:00|6566|6565|6568|6566|6568|6567|6566|6565|300
1612198870000|2021-02-01 17:01:10|6569|6567|6570|6568|6570|6568|6569|6567|200
1612198880000|2021-02-01 17:01:20||6569||6569||6569||6569|100
1612198890000|2021-02-01 17:01:30|6569|6568|6568|6566|6569|6568|6565|6564|2000
1612198900000|2021-02-01 17:01:40||6567||6567||6567||6566|0
1612198920000|2021-02-01 17:02:00|6569|6566|6569|6567|6569|6568|6568|6566|829
1612198930000|2021-02-01 17:02:10||6568||6568||6568||6568|0
1612198940000|2021-02-01 17:02:20|6570|6569|6568|6567|6570|6569|6568|6566|2323
1612198950000|2021-02-01 17:02:30|6567|6566|6568|6567|6568|6567|6567|6566|501
1612198960000|2021-02-01 17:02:40|6567|6566|6566|6565|6567|6566|6566|6565|100
1612198970000|2021-02-01 17:02:50|6565|6564|6565|6564|6565|6564|6565|6564|700
1612198980000|2021-02-01 17:03:00|6564|6563|6563|6562|6564|6563|6563|6562|1184
1612199010000|2021-02-01 17:03:30|6564|6563|6564|6563|6564|6563|6564|6563|700
1612199020000|2021-02-01 17:03:40|6563|6562|6563|6562|6563|6562|6563|6562|200
1612199040000|2021-02-01 17:04:00|6564||6564||6564||6564||0
1612199050000|2021-02-01 17:04:10|6563||6563||6563||6563||715
1612199060000|2021-02-01 17:04:20|6562|6561|6562|6561|6562|6561|6562|6561|879
1612199070000|2021-02-01 17:04:30|6561|6560|6561|6560|6561|6560|6561|6560|800
1612199080000|2021-02-01 17:04:40|6560|6559|6561|6560|6561|6560|6559|6558|3142
1612199100000|2021-02-01 17:05:00|6562|6561|6562|6561|6563|6562|6561|6561|500
1612199110000|2021-02-01 17:05:10|6561|6560|6562|6560|6562|6560|6561|6560|200
1612199120000|2021-02-01 17:05:20|6563|6561|6564|6563|6564|6563|6563|6561|300
1612199130000|2021-02-01 17:05:30|6565||6565||6565||6565||0
1612199140000|2021-02-01 17:05:40|6564|6564|6563|6562|6564|6564|6563|6562|146
1612199150000|2021-02-01 17:05:50|6562|6561|6563|6561|6563|6562|6562|6561|557
1612199160000|2021-02-01 17:06:00|6564|6562|6564|6563|6564|6563|6564|6562|300
1612199170000|2021-02-01 17:06:10|6561|6562|6561|6560|6561|6562|6560|6559|800
1612199180000|2021-02-01 17:06:20|||||||||400
1612199190000|2021-02-01 17:06:30|6559|6558|6560|6559|6560|6559|6559|6558|200
1612199200000|2021-02-01 17:06:40|6559|6558|6559|6558|6559|6558|6559|6558|300
1612199210000|2021-02-01 17:06:50|6560|6559|6560|6559|6560|6559|6560|6559|0
1612199220000|2021-02-01 17:07:00|6561|6560|6561|6560|6561|6560|6561|6560|600
1612199230000|2021-02-01 17:07:10|6562|6561|6564|6562|6564|6562|6562|6561|957
1612199240000|2021-02-01 17:07:20|||||||||100
1612199250000|2021-02-01 17:07:30||6563||6563||6563||6563|100
1612199260000|2021-02-01 17:07:40|6563|6562|6561|6560|6563|6562|6560|6559|1511
1612199270000|2021-02-01 17:07:50|6562|6559|6562|6560|6562|6560|6560|6559|681
1612199280000|2021-02-01 17:08:00||6561||6561||6561||6561|0
1612199290000|2021-02-01 17:08:10|6561|6560|6561|6560|6561|6560|6561|6559|0
1612199300000|2021-02-01 17:08:20|6562|6559|6562|6560|6562|6561|6562|6559|438
1612199310000|2021-02-01 17:08:30|6561|6561|6560|6559|6561|6561|6560|6558|1344
1612199320000|2021-02-01 17:08:40|6561|6560|6561|6559|6561|6560|6560|6559|100
1612199330000|2021-02-01 17:08:50|6560|6558|6559|6558|6560|6558|6559|6558|600
1612199340000|2021-02-01 17:09:00|6558|6557|6559|6558|6559|6558|6558|6557|700
1612199350000|2021-02-01 17:09:10|6560|6559|6559|6558|6560|6559|6559|6558|700
1612199360000|2021-02-01 17:09:20|6558|6557|6559|6557|6559|6557|6558|6557|100
1612199370000|2021-02-01 17:09:30|6557|6556|6557|6556|6557|6556|6557|6556|0
1612199390000|2021-02-01 17:09:50|6558|6557|6557|6555|6558|6557|6557|6555|500
1612199400000|2021-02-01 17:10:00|6558|6556|6558|6557|6558|6557|6557|6556|0
1612199460000|2021-02-01 17:11:00|6557|6556|6559|6558|6559|6558|6557|6556|1431
1612199470000|2021-02-01 17:11:10|6561|6560|6561|6560|6561|6560|6561|6560|0
1612199480000|2021-02-01 17:11:20|6562|6561|6562|6561|6562|6561|6561|6560|900
1612199490000|2021-02-01 17:11:30|6563|6562|6563|6562|6563|6562|6563|6562|600
1612199500000|2021-02-01 17:11:40|6562|6561|6562|6560|6562|6561|6561|6560|2929
1612199520000|2021-02-01 17:12:00|6561|6559|6560|6559|6561|6559|6560|6559|547
1612199530000|2021-02-01 17:12:10|||||||||200
1612199540000|2021-02-01 17:12:20|6559|6558|6560|6558|6560|6559|6559|6558|2796
1612199560000|2021-02-01 17:12:40|6561|6559|6561|6559|6561|6560|6561|6559|1200
1612199570000|2021-02-01 17:12:50|6563|6560|6561|6560|6563|6561|6561|6560|500
1612199580000|2021-02-01 17:13:00|||||||||530
1612199590000|2021-02-01 17:13:10|6562|6561|6563|6562|6563|6562|6562|6561|620
1612199600000|2021-02-01 17:13:20|6564|6563|6564|6563|6564|6563|6563|6562|700
1612199610000|2021-02-01 17:13:30|6563|6562|6562|6561|6563|6562|6562|6561|1600
1612199620000|2021-02-01 17:13:40|||||||||100
1612199630000|2021-02-01 17:13:50|6561|6560|6560|6559|6561|6560|6560|6559|1090
1612199640000|2021-02-01 17:14:00|6559|6558|6559|6558|6560|6558|6559|6558|200
1612199650000|2021-02-01 17:14:10|6560|6559|6560|6558|6561|6560|6560|6558|2330
1612199660000|2021-02-01 17:14:20|6559|6559|6559|6558|6559|6559|6559|6558|700
1612199670000|2021-02-01 17:14:30|6560|6559|6560|6559|6560|6559|6560|6559|0
1612199680000|2021-02-01 17:14:40|6559|6558|6559|6558|6559|6558|6559|6558|100
1612199700000|2021-02-01 17:15:00|6558|6557|6556|6555|6558|6557|6556|6555|1191
1612199720000|2021-02-01 17:15:20|6557|6556|6558|6557|6558|6557|6557|6556|1900
1612199730000|2021-02-01 17:15:30|6557|6556|6558|6557|6558|6557|6557|6555|1200
1612199740000|2021-02-01 17:15:40|6557|6556|6556|6555|6557|6556|6555|6554|2112
1612199750000|2021-02-01 17:15:50|||||||||100
1612199760000|2021-02-01 17:16:00|6555|6554|6555|6554|6556|6555|6555|6554|1217
1612199770000|2021-02-01 17:16:10|6556|6555|6556|6555|6556|6555|6556|6555|506
1612199780000|2021-02-01 17:16:20|6555|6554|6555|6554|6555|6554|6555|6554|607
1612199800000|2021-02-01 17:16:40|6556|6555|6550|6549|6556|6555|6550|6549|5571
1612199810000|2021-02-01 17:16:50|6551|6550|6552|6550|6552|6551|6551|6550|700
1612199820000|2021-02-01 17:17:00|6551|6549|6549|6547|6551|6549|6549|6547|200
1612199830000|2021-02-01 17:17:10|6548|6548|6549|6548|6550|6549|6548|6547|625
1612199840000|2021-02-01 17:17:20|6548|6547|6548|6547|6548|6547|6548|6546|600
1612199850000|2021-02-01 17:17:30|6549||6549||6549||6549||200
1612199870000|2021-02-01 17:17:50|6547|6546|6544|6543|6548|6547|6543|6542|6882
1612199880000|2021-02-01 17:18:00|||||||||600
1612199890000|2021-02-01 17:18:10|6545|6544|6545|6543|6545|6544|6545|6543|754
1612199910000|2021-02-01 17:18:30|6544|6544|6545|6544|6545|6544|6544|6544|300
1612199920000|2021-02-01 17:18:40|6546|6545|6548|6547|6548|6547|6546|6545|1200
1612199930000|2021-02-01 17:18:50|6549|6548|6549|6548|6549|6548|6549|6548|606
1612199940000|2021-02-01 17:19:00|6550|6549|6548|6547|6551|6550|6548|6547|4563
1612199960000|2021-02-01 17:19:20|6549|6548|6550|6549|6550|6549|6549|6548|1100
1612199970000|2021-02-01 17:19:30|||||||||143
1612200000000|2021-02-01 17:20:00|6549|6548|6549|6548|6550|6549|6549|6548|1500
1612200010000|2021-02-01 17:20:10|6548|6547|6548|6547|6548|6547|6548|6547|255
1612200020000|2021-02-01 17:20:20|6549|6548|6550|6548|6550|6548|6549|6548|400
1612200040000|2021-02-01 17:20:40|||||||||134
1612200050000|2021-02-01 17:20:50|6551|6549|6547|6546|6551|6550|6547|6546|4800
1612200060000|2021-02-01 17:21:00|6546|6545|6547|6546|6547|6546|6546|6545|850
1612200070000|2021-02-01 17:21:10|6546|6545|6547|6546|6548|6547|6546|6545|1592
1612200080000|2021-02-01 17:21:20|6548|6545|6546|6545|6548|6546|6546|6545|700
1612200090000|2021-02-01 17:21:30|6547|6546|6547|6546|6547|6546|6547|6545|500
1612200100000|2021-02-01 17:21:40|6546|6545|6546|6545|6546|6545|6546|6545|200
1612200110000|2021-02-01 17:21:50|6545|6544|6544|6543|6545|6544|6544|6543|300
1612200120000|2021-02-01 17:22:00|6545|6544|6542|6541|6546|6545|6542|6541|1400
1612200130000|2021-02-01 17:22:10|6541|6540|6542|6540|6542|6541|6541|6540|600
1612200160000|2021-02-01 17:22:40|6541|6539|6542|6540|6542|6541|6540|6538|2511
1612200170000|2021-02-01 17:22:50|6540|6539|6540|6539|6540|6539|6540|6539|300
1612200180000|2021-02-01 17:23:00|6539|6538|6537|6535|6539|6538|6537|6535|1232
1612200200000|2021-02-01 17:23:20|||||||||100
1612200210000|2021-02-01 17:23:30|6536|6534|6533|6531|6536|6534|6533|6531|1185
1612200220000|2021-02-01 17:23:40|6534|6532|6533|6532|6535|6534|6533|6532|2298
1612200230000|2021-02-01 17:23:50|6534|6531|6531|6529|6534|6531|6531|6529|1513
1612200240000|2021-02-01 17:24:00|6530|6530|6531|6530|6531|6530|6530|6530|100
1612200250000|2021-02-01 17:24:10|6532|6531|6531|6529|6532|6531|6531|6529|500
1612200260000|2021-02-01 17:24:20|||||||||700
1612200280000|2021-02-01 17:24:40|6532|6530|6535|6533|6535|6533|6532|6530|1100
1612200290000|2021-02-01 17:24:50|6533|6532|6534|6533|6534|6533|6533|6532|1100
1612200300000|2021-02-01 17:25:00||6532||6532||6532||6532|0
1612200310000|2021-02-01 17:25:10|6535|6533|6535|6533|6535|6533|6535|6533|780
1612200320000|2021-02-01 17:25:20|6536|6535|6531|6529|6536|6535|6530|6529|1192
1612200350000|2021-02-01 17:25:50||6530||6529||6530||6529|700
1612200360000|2021-02-01 17:26:00|6532|6530|6532|6531|6533|6532|6532|6530|4323
1612200370000|2021-02-01 17:26:10|6533|6532|6535|6533|6535|6534|6533|6531|800
1612200390000|2021-02-01 17:26:30|6536|6534|6536|6534|6536|6534|6536|6534|100
1612200400000|2021-02-01 17:26:40|6535|6533|6535|6533|6535|6533|6534|6533|793
1612200420000|2021-02-01 17:27:00|6536|6534|6536|6535|6536|6535|6536|6534|1200
1612200430000|2021-02-01 17:27:10|6535|6534|6536|6534|6536|6535|6534|6533|8398
1612200440000|2021-02-01 17:27:20|6537|6535|6537|6535|6537|6536|6537|6535|600
1612200450000|2021-02-01 17:27:30|6536|6536|6537|6536|6537|6536|6536|6536|1200
1612200460000|2021-02-01 17:27:40|6536|6535|6536|6535|6536|6535|6536|6535|0
1612200470000|2021-02-01 17:27:50|6535|6534|6532|6531|6535|6534|6532|6531|2002
1612200480000|2021-02-01 17:28:00|6533|6532|6534|6533|6535|6534|6533|6531|5630
1612200490000|2021-02-01 17:28:10|6535|6534|6536|6535|6536|6535|6535|6534|1200
1612200500000|2021-02-01 17:28:20|6535|6534|6536|6534|6536|6534|6535|6534|0
1612200520000|2021-02-01 17:28:40|6535|6535|6536|6534|6536|6535|6535|6534|1033
1612200530000|2021-02-01 17:28:50|6535|6533|6537|6536|6537|6536|6534|6533|3970
1612200540000|2021-02-01 17:29:00||6535||6535||6535||6535|900
1612200550000|2021-02-01 17:29:10|6538|6537|6539|6537|6539|6538|6538|6537|1082
1612200560000|2021-02-01 17:29:20|6538|6536|6539|6537|6539|6537|6538|6536|546
1612200590000|2021-02-01 17:29:50|||||||||100
1612200600000|2021-02-01 17:30:00|6540|6538|6540|6539|6540|6539|6539|6538|2400
1612200610000|2021-02-01 17:30:10|6541||6541||6541||6541||200
1612200630000|2021-02-01 17:30:30|6540|6540|6541|6539|6541|6541|6540|6539|1000
1612200660000|2021-02-01 17:31:00|6542|6540|6543|6542|6543|6542|6542|6540|1300
1612200670000|2021-02-01 17:31:10|6542|6541|6542|6541|6542|6541|6542|6541|100
1612200690000|2021-02-01 17:31:30|6543|6542|6544|6543|6544|6543|6543|6542|629
1612200700000|2021-02-01 17:31:40|6546|6544|6545|6544|6546|6545|6545|6544|1764
1612200710000|2021-02-01 17:31:50|||||||||100
1612200720000|2021-02-01 17:32:00|6546|6545|6545|6544|6546|6545|6545|6544|901
1612200730000|2021-02-01 17:32:10|6546|6545|6547|6546|6547|6546|6546|6545|1522
1612200740000|2021-02-01 17:32:20|6548|6547|6546|6545|6548|6547|6546|6545|1800
1612200750000|2021-02-01 17:32:30|6548|6546|6547|6545|6548|6547|6547|6545|400
1612200770000|2021-02-01 17:32:50|6546||6547||6547||6546||0
1612200780000|2021-02-01 17:33:00|6548|6546|6548|6547|6549|6547|6548|6546|1574
1612200790000|2021-02-01 17:33:10|6547|6546|6547|6546|6548|6546|6547|6545|1109
1612200800000|2021-02-01 17:33:20||6545||6545||6545||6545|100
1612200810000|2021-02-01 17:33:30||6546||6546||6546||6546|0
1612200830000|2021-02-01 17:33:50|6548|6547|6548|6547|6548|6547|6548|6547|300
1612200840000|2021-02-01 17:34:00|||||||||100
1612200850000|2021-02-01 17:34:10|||||||||163
1612200860000|2021-02-01 17:34:20|6547|6546|6544|6542|6547|6546|6543|6542|2055
1612200870000|2021-02-01 17:34:30|6543|6541|6543|6542|6543|6542|6543|6541|216
1612200880000|2021-02-01 17:34:40|6544|6543|6544|6543|6544|6543|6544|6542|300
1612200890000|2021-02-01 17:34:50|6545|6544|6546|6545|6546|6545|6545|6544|1200
1612200900000|2021-02-01 17:35:00|6545|6544|6547|6545|6547|6545|6545|6544|3000
1612200920000|2021-02-01 17:35:20|6548|6546|6548|6547|6548|6547|6548|6546|100
1612200930000|2021-02-01 17:35:30|6549|6548|6549|6548|6549|6548|6549|6548|421
1612200940000|2021-02-01 17:35:40|6550|6549|6550|6549|6550|6549|6550|6549|2100
1612200950000|2021-02-01 17:35:50|6551|6550|6551|6550|6551|6550|6551|6550|0
1612200960000|2021-02-01 17:36:00|6550|6549|6549|6548|6551|6549|6548|6547|2500
1612200970000|2021-02-01 17:36:10|6550|6549|6550|6549|6550|6549|6550|6549|600
1612200980000|2021-02-01 17:36:20|6551|6550|6550|6549|6551|6550|6550|6549|960
1612200990000|2021-02-01 17:36:30|6549|6548|6549|6548|6549|6548|6549|6548|100
1612201000000|2021-02-01 17:36:40|6550|6549|6550|6548|6550|6549|6550|6548|200
1612201020000|2021-02-01 17:37:00|6549|6547|6549|6547|6549|6547|6548|6547|445
1612201030000|2021-02-01 17:37:10|6550|6548|6547|6546|6550|6548|6547|6546|3492
1612201040000|2021-02-01 17:37:20|6548|6545|6547|6545|6548|6546|6547|6545|400
1612201050000|2021-02-01 17:37:30|6548|6546|6550|6548|6551|6550|6548|6546|3842
1612201060000|2021-02-01 17:37:40|6549||6550||6550||6549||0
1612201070000|2021-02-01 17:37:50|||||||||200
1612201090000|2021-02-01 17:38:10|6551|6549|6552|6551|6552|6551|6551|6549|508
1612201110000|2021-02-01 17:38:30|6551|6550|6550|6548|6551|6550|6549|6548|747
1612201130000|2021-02-01 17:38:50|6549|6549|6548|6547|6549|6549|6548|6547|202
1612201140000|2021-02-01 17:39:00|6547|6546|6548|6547|6548|6547|6547|6546|400
1612201150000|2021-02-01 17:39:10||6546||6546||6546||6546|0
1612201160000|2021-02-01 17:39:20|||||||||209
1612201170000|2021-02-01 17:39:30|6547|6547|6548|6547|6548|6547|6547|6547|200
1612201180000|2021-02-01 17:39:40|6547|6546|6547|6546|6548|6547|6546|6545|3040
1612201190000|2021-02-01 17:39:50|6546|6545|6546|6545|6546|6546|6546|6545|426
1612201200000|2021-02-01 17:40:00|||||||||100
1612201210000|2021-02-01 17:40:10|6545|6544|6542|6541|6545|6544|6542|6541|1398
1612201220000|2021-02-01 17:40:20|6543|6542|6544|6543|6545|6544|6543|6541|2807
1612201230000|2021-02-01 17:40:30|6545|6544|6545|6544|6545|6544|6544|6543|1500
1612201240000|2021-02-01 17:40:40|6544|6543|6544|6542|6544|6543|6544|6542|100
1612201270000|2021-02-01 17:41:10|6543|6541|6543|6541|6543|6541|6543|6541|200
1612201280000|2021-02-01 17:41:20|6544|6542|6543|6542|6544|6543|6543|6542|1100
1612201290000|2021-02-01 17:41:30|6544|6543|6544|6542|6544|6543|6543|6542|1068
1612201300000|2021-02-01 17:41:40|6545|6543|6545|6544|6546|6544|6545|6543|612
1612201310000|2021-02-01 17:41:50|6544|6543|6545|6543|6545|6544|6544|6543|0
1612201320000|2021-02-01 17:42:00|6546|6544|6547|6546|6547|6546|6546|6544|1100
1612201340000|2021-02-01 17:42:20|6546|6545|6545|6543|6547|6546|6545|6543|400
1612201350000|2021-02-01 17:42:30|6544|6542|6544|6542|6544|6543|6543|6541|1300
1612201390000|2021-02-01 17:43:10|6545|6543|6544|6542|6545|6544|6544|6542|600
1612201400000|2021-02-01 17:43:20|6543|6543|6544|6542|6544|6543|6543|6542|1640
1612201410000|2021-02-01 17:43:30|6545|6544|6545|6544|6545|6544|6544|6543|1399
1612201420000|2021-02-01 17:43:40|6544|6543|6545|6544|6546|6545|6544|6543|1360
1612201430000|2021-02-01 17:43:50|6544|6543|6545|6544|6545|6544|6544|6542|1360
1612201440000|2021-02-01 17:44:00|6546|6545|6546|6545|6547|6546|6546|6545|1969
1612201450000|2021-02-01 17:44:10|6545|6544|6544|6543|6545|6544|6544|6543|300
1612201460000|2021-02-01 17:44:20|6543|6542|6544|6542|6544|6542|6543|6542|100
1612201470000|2021-02-01 17:44:30||6543||6542||6543||6542|0
1612201490000|2021-02-01 17:44:50|6543||6544||6544||6543||1326
1612201500000|2021-02-01 17:45:00||6543||6543||6543||6543|400
1612201530000|2021-02-01 17:45:30|6543|6542|6545|6544|6546|6545|6543|6542|3791
1612201540000|2021-02-01 17:45:40|6546|6545|6546|6545|6546|6545|6546|6545|470
1612201550000|2021-02-01 17:45:50|6545|6544|6546|6545|6546|6545|6545|6544|1144
1612201560000|2021-02-01 17:46:00|6547|6546|6547|6546|6547|6546|6547|6546|300
1612201570000|2021-02-01 17:46:10|6546|6545|6548|6547|6548|6547|6546|6545|1200
1612201580000|2021-02-01 17:46:20|6549|6548|6549|6548|6549|6548|6549|6548|1600
1612201590000|2021-02-01 17:46:30|||||||||200
1612201600000|2021-02-01 17:46:40|||||||||100
1612201610000|2021-02-01 17:46:50|6550|6549|6550|6548|6550|6549|6549|6548|100
1612201620000|2021-02-01 17:47:00|6551|6549|6551|6550|6551|6550|6550|6549|2200
1612201630000|2021-02-01 17:47:10|6552|6551|6553|6552|6553|6552|6551|6550|2500
1612201650000|2021-02-01 17:47:30|||||||||579
1612201660000|2021-02-01 17:47:40|6552|6551|6552|6551|6552|6551|6552|6551|1200
1612201670000|2021-02-01 17:47:50|6553|6552|6553|6552|6553|6552|6553|6552|0
1612201680000|2021-02-01 17:48:00|6554|6553|6555|6554|6556|6555|6554|6553|2057
1612201700000|2021-02-01 17:48:20|6554|6553|6554|6553|6554|6553|6554|6553|200
1612201710000|2021-02-01 17:48:30|6555|6554|6555|6554|6555|6554|6555|6554|500
1612201720000|2021-02-01 17:48:40|||||||||100
1612201730000|2021-02-01 17:48:50||6553||6553||6554||6553|400
1612201740000|2021-02-01 17:49:00|6556|6554|6556|6555|6556|6555|6556|6554|300
1612201750000|2021-02-01 17:49:10|6555|6554|6556|6554|6556|6555|6554|6553|1847
1612201760000|2021-02-01 17:49:20|6555|6555|6556|6555|6556|6555|6554|6555|1800
1612201770000|2021-02-01 17:49:30|6555|6554|6556|6555|6556|6555|6554|6553|1000
1612201780000|2021-02-01 17:49:40|6557|6556|6557|6556|6557|6556|6557|6556|954
1612201790000|2021-02-01 17:49:50||6555||6556||6556||6555|100
1612201800000|2021-02-01 17:50:00|6556|6555|6557|6555|6557|6555|6556|6555|134
1612201810000|2021-02-01 17:50:10||6556||6556||6556||6556|100
1612201820000|2021-02-01 17:50:20|6558|6557|6558|6557|6558|6557|6558|6557|100
1612201830000|2021-02-01 17:50:30|6557|6556|6555|6554|6557|6556|6555|6554|400
1612201850000|2021-02-01 17:50:50|6556|6555|6555|6554|6556|6555|6555|6554|200
1612201860000|2021-02-01 17:51:00|6553|6552|6554|6552|6554|6553|6553|6552|200
1612201870000|2021-02-01 17:51:10||6553||6553||6553||6553|194
1612201880000|2021-02-01 17:51:20|6555|6554|6555|6554|6555|6554|6555|6554|600
1612201890000|2021-02-01 17:51:30|6556|6555|6557|6556|6558|6556|6556|6555|11039
1612201900000|2021-02-01 17:51:40|6558|6557|6558|6557|6558|6557|6557|6556|2340
1612201910000|2021-02-01 17:51:50|||||||||500
1612201920000|2021-02-01 17:52:00|6557|6556|6557|6556|6557|6556|6557|6556|0
1612201930000|2021-02-01 17:52:10|6558|6557|6558|6557|6558|6557|6558|6557|681
1612201950000|2021-02-01 17:52:30|||||||||323
1612201960000|2021-02-01 17:52:40|||||||||100
1612201970000|2021-02-01 17:52:50|6557|6556|6557|6556|6557|6556|6557|6556|1265
1612201980000|2021-02-01 17:53:00|||||||||1500
1612202000000|2021-02-01 17:53:20|6556|6555|6559|6558|6559|6558|6556|6555|3868
1612202020000|2021-02-01 17:53:40|6560|6559|6562|6560|6562|6561|6560|6559|3445
1612202030000|2021-02-01 17:53:50||6561||6561||6561||6561|0
1612202040000|2021-02-01 17:54:00|6561|6560|6562|6561|6562|6561|6561|6560|1700
1612202050000|2021-02-01 17:54:10|6561|6560|6561|6560|6561|6560|6561|6560|581
1612202070000|2021-02-01 17:54:30|6562|6561|6562|6561|6562|6561|6562|6561|100
1612202110000|2021-02-01 17:55:10|6563|6562|6565|6563|6565|6563|6563|6562|3201
1612202120000|2021-02-01 17:55:20|6564|6564|6564|6563|6564|6564|6564|6563|700
1612202130000|2021-02-01 17:55:30|6565|6564|6564|6563|6565|6564|6564|6563|900
1612202140000|2021-02-01 17:55:40|6565|6564|6565|6564|6565|6564|6565|6564|100
1612202150000|2021-02-01 17:55:50|6566|6565|6566|6565|6566|6565|6566|6565|438
1612202180000|2021-02-01 17:56:20|6567|6566|6569|6568|6569|6568|6567|6566|1731
1612202190000|2021-02-01 17:56:30|||||||||100
1612202200000|2021-02-01 17:56:40|6568|6567|6566|6564|6568|6567|6566|6564|2974
1612202210000|2021-02-01 17:56:50|6565||6565||6565||6565||100
1612202220000|2021-02-01 17:57:00|||||||||533
1612202230000|2021-02-01 17:57:10|6566|6565|6566|6564|6566|6565|6565|6564|655
1612202240000|2021-02-01 17:57:20|6565||6565||6565||6565||0
1612202270000|2021-02-01 17:57:50|6564|6563|6563|6562|6564|6563|6563|6562|478
1612202280000|2021-02-01 17:58:00|6562|6561|6562|6561|6562|6561|6562|6561|694
1612202290000|2021-02-01 17:58:10|6563|6562|6563|6562|6563|6562|6563|6561|800
1612202330000|2021-02-01 17:58:50|6564||6563||6564||6563||400
1612202350000|2021-02-01 17:59:10|6564|6563|6563|6561|6564|6563|6562|6561|1288
1612202360000|2021-02-01 17:59:20||6562||6562||6562||6562|0
1612202370000|2021-02-01 17:59:30|6562|6561|6562|6561|6562|6561|6562|6561|0
1612202380000|2021-02-01 17:59:40|6563|6562|6563|6561|6563|6562|6562|6561|998
1612202390000|2021-02-01 17:59:50|6562||6562||6562||6562||294
1612202400000|2021-02-01 18:00:00|||||||||500
1612202410000|2021-02-01 18:00:10|6563|6562|6563|6562|6563|6562|6563|6562|1022
1612202440000|2021-02-01 18:00:40|6564|6563|6564|6563|6564|6563|6564|6563|600
1612202460000|2021-02-01 18:01:00|6563|6562|6562|6561|6563|6562|6562|6561|1660
1612202480000|2021-02-01 18:01:20|||||||||600
1612202490000|2021-02-01 18:01:30|6563|6562|6563|6562|6563|6562|6563|6562|1055
1612202520000|2021-02-01 18:02:00|6564|6563|6567|6566|6567|6566|6564|6563|4800
1612202530000|2021-02-01 18:02:10|6568|6567|6569|6568|6569|6568|6567|6566|1400
1612202540000|2021-02-01 18:02:20|6570|6569|6571|6569|6571|6569|6569|6568|750
1612202550000|2021-02-01 18:02:30|6570|6570|6569|6568|6570|6570|6569|6568|4166
1612202560000|2021-02-01 18:02:40|6568|6567|6568|6566|6568|6567|6567|6566|1000
1612202570000|2021-02-01 18:02:50|6567|6567|6566|6564|6567|6567|6566|6564|1522
1612202580000|2021-02-01 18:03:00|6565|6565|6564|6563|6565|6565|6564|6563|900
1612202590000|2021-02-01 18:03:10|6565|6564|6565|6563|6565|6564|6565|6563|594
1612202600000|2021-02-01 18:03:20||6564||6564||6564||6564|0
1612202610000|2021-02-01 18:03:30|6566|6565|6564|6563|6566|6565|6564|6563|1682
1612202650000|2021-02-01 18:04:10|6563|6562|6562|6561|6563|6562|6561|6560|3617
1612202660000|2021-02-01 18:04:20|6561|6560|6562|6560|6562|6561|6561|6560|500
1612202680000|2021-02-01 18:04:40|6561|6561|6564|6562|6564|6562|6561|6561|1682
1612202690000|2021-02-01 18:04:50|6565|6563|6565|6564|6566|6564|6565|6563|1800
1612202700000|2021-02-01 18:05:00|6564|6563|6565|6563|6565|6563|6564|6563|464
1612202710000|2021-02-01 18:05:10|6563|6561|6563|6561|6563|6562|6563|6561|100
1612202720000|2021-02-01 18:05:20|6562|6562|6563|6562|6563|6562|6562|6562|534
1612202730000|2021-02-01 18:05:30||6561||6561||6561||6561|100
1612202750000|2021-02-01 18:05:50|6564|6562|6563|6562|6564|6563|6563|6562|2401
1612202760000|2021-02-01 18:06:00|6564|6563|6564|6562|6564|6563|6564|6562|100
1612202770000|2021-02-01 18:06:10|6563|6561|6562|6560|6563|6561|6562|6560|200
1612202780000|2021-02-01 18:06:20|6561|6561|6564|6562|6564|6562|6561|6561|1450
1612202790000|2021-02-01 18:06:30||6563||6563||6563||6562|0
1612202800000|2021-02-01 18:06:40|6563|6562|6562|6560|6563|6562|6562|6560|0
1612202810000|2021-02-01 18:06:50|6561|6561|6563|6561|6563|6562|6561|6561|800
1612202820000|2021-02-01 18:07:00|6562|6560|6562|6560|6562|6561|6562|6560|0
1612202830000|2021-02-01 18:07:10|6561|6561|6562|6560|6562|6561|6561|6560|100
1612202840000|2021-02-01 18:07:20|6561|6561|6561|6560|6562|6561|6561|6560|2633
1612202850000|2021-02-01 18:07:30|6562|6561|6562|6561|6562|6561|6562|6561|500
1612202860000|2021-02-01 18:07:40||6560||6560||6560||6560|0
1612202870000|2021-02-01 18:07:50|||||||||100
1612202880000|2021-02-01 18:08:00|||||||||100
1612202890000|2021-02-01 18:08:10|6561|6561|6560|6558|6561|6561|6560|6558|700
1612202900000|2021-02-01 18:08:20|6559|6557|6558|6557|6559|6558|6558|6557|100
1612202910000|2021-02-01 18:08:30|6559|6558|6560|6559|6560|6559|6559|6558|1545
1612202920000|2021-02-01 18:08:40|6561|6560|6559|6558|6561|6560|6559|6557|729
1612202930000|2021-02-01 18:08:50|6560|6559|6560|6558|6560|6559|6560|6558|0
1612202960000|2021-02-01 18:09:20|6559|6557|6559|6558|6560|6558|6558|6557|596
1612202970000|2021-02-01 18:09:30|6560||6560||6560||6560||309
1612202990000|2021-02-01 18:09:50||6559||6559||6559||6559|0
1612203000000|2021-02-01 18:10:00|6559|6558|6560|6559|6560|6559|6559|6558|529
1612203010000|2021-02-01 18:10:10|6558|6557|6558|6557|6558|6557|6558|6557|0
1612203020000|2021-02-01 18:10:20|6559|6558|6559|6557|6559|6558|6559|6557|415
1612203030000|2021-02-01 18:10:30|6558|6556|6558|6556|6558|6557|6558|6556|0
1612203040000|2021-02-01 18:10:40||6557||6557||6557||6556|200
1612203060000|2021-02-01 18:11:00|6559|6558|6560|6559|6560|6559|6559|6558|1500
1612203070000|2021-02-01 18:11:10|||||||||100
1612203080000|2021-02-01 18:11:20|6561|6560|6562|6561|6562|6561|6561|6560|6697
1612203090000|2021-02-01 18:11:30|6563|6562|6563|6562|6563|6562|6563|6562|1600
1612203100000|2021-02-01 18:11:40|6562|6561|6562|6561|6562|6561|6561|6561|952
1612203110000|2021-02-01 18:11:50|6561|6560|6561|6560|6561|6560|6561|6560|300
1612203120000|2021-02-01 18:12:00|6560|6559|6560|6559|6561|6560|6560|6559|1700
1612203140000|2021-02-01 18:12:20|6561|6560|6561|6560|6561|6560|6561|6559|400
1612203150000|2021-02-01 18:12:30|6560|6559|6560|6559|6560|6559|6560|6559|800
1612203160000|2021-02-01 18:12:40|6561|6560|6561|6560|6561|6560|6561|6560|0
1612203180000|2021-02-01 18:13:00|6562|6561|6562|6561|6563|6562|6562|6561|2203
1612203190000|2021-02-01 18:13:10|6563|6562|6563|6562|6563|6562|6563|6562|200
1612203200000|2021-02-01 18:13:20|6564|6563|6564|6563|6564|6563|6564|6563|525
1612203210000|2021-02-01 18:13:30|6565|6564|6564|6563|6565|6564|6564|6563|1000
1612203220000|2021-02-01 18:13:40|6565|6564|6565|6564|6566|6564|6565|6564|400
1612203230000|2021-02-01 18:13:50|6566|6565|6565|6564|6566|6565|6565|6564|700
1612203240000|2021-02-01 18:14:00|6564|6563|6564|6563|6564|6563|6564|6563|1264
1612203250000|2021-02-01 18:14:10|6565|6564|6566|6564|6566|6564|6565|6564|500
1612203260000|2021-02-01 18:14:20||6565||6565||6565||6565|528
1612203270000|2021-02-01 18:14:30|6567|6566|6568|6567|6568|6567|6567|6566|800
1612203290000|2021-02-01 18:14:50|6569|6568|6568|6567|6569|6568|6568|6567|1382
1612203300000|2021-02-01 18:15:00|6569|6568|6568|6567|6569|6568|6568|6567|1470
1612203320000|2021-02-01 18:15:20|6567|6566|6567|6566|6568|6567|6567|6566|1323
1612203330000|2021-02-01 18:15:30|6568|6567|6568|6567|6568|6567|6568|6567|200
1612203340000|2021-02-01 18:15:40|6567|6566|6567|6566|6567|6566|6567|6566|900
1612203350000|2021-02-01 18:15:50|||||||||2750
1612203360000|2021-02-01 18:16:00|6566|6565|6565|6564|6566|6565|6565|6564|600
1612203370000|2021-02-01 18:16:10|6564|6563|6565|6564|6565|6564|6564|6563|100
1612203390000|2021-02-01 18:16:30|6566|6565|6566|6565|6566|6565|6566|6565|498
1612203400000|2021-02-01 18:16:40|||||||||900
1612203430000|2021-02-01 18:17:10|||||||||200
1612203440000|2021-02-01 18:17:20|6567|6566|6567|6566|6568|6567|6567|6566|1800
1612203450000|2021-02-01 18:17:30|6568|6567|6568|6567|6568|6567|6568|6567|400
1612203460000|2021-02-01 18:17:40|6567|6566|6565|6564|6567|6566|6565|6564|1079
1612203480000|2021-02-01 18:18:00|6564|6562|6564|6563|6564|6563|6563|6562|800
1612203490000|2021-02-01 18:18:10||6562||6563||6563||6562|0
1612203510000|2021-02-01 18:18:30||6562||6562||6562||6562|200
1612203520000|2021-02-01 18:18:40||6563||6563||6563||6563|0
1612203530000|2021-02-01 18:18:50|||||||||800
1612203540000|2021-02-01 18:19:00|6563|6562|6562|6561|6563|6562|6561|6560|1169
1612203550000|2021-02-01 18:19:10|6563|6562|6563|6562|6563|6562|6563|6562|706
1612203560000|2021-02-01 18:19:20|||||||||481
1612203570000|2021-02-01 18:19:30|6564|6563|6564|6563|6564|6563|6564|6563|300
1612203600000|2021-02-01 18:20:00|6563|6562|6561|6560|6564|6563|6561|6560|600
1612203610000|2021-02-01 18:20:10|6560|6559|6561|6560|6561|6560|6560|6559|600
1612203630000|2021-02-01 18:20:30|6560|6559|6560|6559|6560|6559|6560|6559|1192
1612203640000|2021-02-01 18:20:40|6561|6558|6561|6560|6561|6560|6561|6558|1350
1612203650000|2021-02-01 18:20:50|6560|6559|6561|6560|6561|6560|6560|6559|500
1612203660000|2021-02-01 18:21:00|6559|6558|6559|6558|6559|6558|6559|6558|1000
1612203670000|2021-02-01 18:21:10|6560|6559|6560|6559|6560|6559|6560|6559|500
1612203700000|2021-02-01 18:21:40|6561|6560|6563|6562|6564|6563|6561|6560|2951
1612203710000|2021-02-01 18:21:50|6564|6563|6562|6561|6564|6563|6562|6561|2246
1612203720000|2021-02-01 18:22:00|6563|6562|6563|6561|6563|6562|6562|6561|0
1612203730000|2021-02-01 18:22:10|6562|6560|6562|6560|6562|6561|6561|6560|200
1612203780000|2021-02-01 18:23:00|6561|6559|6559|6558|6561|6559|6559|6558|2041
1612203790000|2021-02-01 18:23:10|6558|6557|6560|6559|6560|6559|6558|6557|1200
1612203800000|2021-02-01 18:23:20|6562|6560|6563|6561|6563|6561|6562|6560|1700
1612203810000|2021-02-01 18:23:30||6562||6561||6562||6561|500
1612203820000|2021-02-01 18:23:40||6562||6562||6562||6562|0
1612203830000|2021-02-01 18:23:50|6561|6560|6561|6560|6561|6560|6561|6560|0
1612203840000|2021-02-01 18:24:00|6563|6562|6563|6562|6564|6563|6563|6562|200
1612203850000|2021-02-01 18:24:10|6562|6561|6562|6561|6562|6561|6562|6561|200
1612203860000|2021-02-01 18:24:20|6561|6560|6562|6561|6562|6561|6561|6560|832
1612203870000|2021-02-01 18:24:30|6561|6560|6562|6561|6562|6561|6561|6560|608
1612203880000|2021-02-01 18:24:40|6563|6562|6563|6561|6564|6563|6563|6561|2309
1612203900000|2021-02-01 18:25:00|6562||6562||6562||6562||0
1612203910000|2021-02-01 18:25:10|6561|6560|6560|6559|6561|6560|6559|6558|2000
1612203960000|2021-02-01 18:26:00|6559|6558|6560|6559|6560|6559|6559|6558|800
1612203970000|2021-02-01 18:26:10|6561|6560|6561|6560|6561|6560|6561|6560|500
1612203980000|2021-02-01 18:26:20|6562|6561|6562|6561|6562|6561|6562|6561|1144
1612204000000|2021-02-01 18:26:40|6563|6562|6563|6562|6563|6562|6563|6562|200
1612204020000|2021-02-01 18:27:00|6564|6563|6562|6561|6564|6563|6562|6561|1430
1612204050000|2021-02-01 18:27:30|6563|6562|6563|6562|6564|6563|6563|6562|832
1612204060000|2021-02-01 18:27:40|6564|6563|6563|6562|6564|6563|6563|6562|731
1612204070000|2021-02-01 18:27:50|6562|6561|6562|6561|6562|6561|6562|6561|0
1612204080000|2021-02-01 18:28:00|6561|6560|6562|6561|6562|6561|6561|6560|1161
1612204090000|2021-02-01 18:28:10|6561|6560|6561|6560|6561|6560|6561|6560|0
1612204110000|2021-02-01 18:28:30|6560|6559|6560|6559|6560|6559|6560|6559|400
1612204120000|2021-02-01 18:28:40|6559|6558|6559|6558|6560|6558|6559|6558|500
1612204130000|2021-02-01 18:28:50|6558|6557|6558|6556|6558|6557|6557|6556|627
1612204140000|2021-02-01 18:29:00|6557|6557|6556|6555|6557|6557|6556|6555|706
1612204150000|2021-02-01 18:29:10|6557|6556|6557|6556|6557|6556|6556|6555|1732
1612204160000|2021-02-01 18:29:20|6556|6555|6556|6555|6557|6555|6556|6555|2302
1612204170000|2021-02-01 18:29:30|6555|6554|6555|6554|6555|6554|6555|6554|800
1612204200000|2021-02-01 18:30:00|6556|6555|6555|6554|6556|6555|6555|6554|300
1612204210000|2021-02-01 18:30:10|6556|6555|6556|6554|6556|6555|6556|6554|700
1612204220000|2021-02-01 18:30:20||6555||6555||6555||6555|253
1612204230000|2021-02-01 18:30:30|6557|6556|6559|6558|6559|6558|6557|6556|1900
1612204260000|2021-02-01 18:31:00|6560|6559|6562|6561|6562|6561|6560|6559|1850
1612204270000|2021-02-01 18:31:10|6563|6562|6562|6561|6563|6562|6562|6561|1300
1612204280000|2021-02-01 18:31:20|6561|6560|6562|6561|6562|6561|6561|6560|1481
1612204290000|2021-02-01 18:31:30|6563|6560|6563|6562|6563|6562|6563|6560|277
1612204300000|2021-02-01 18:31:40|6564|6563|6564|6563|6565|6563|6564|6563|200
1612204310000|2021-02-01 18:31:50|||||||||100
1612204320000|2021-02-01 18:32:00|||||||||100
1612204340000|2021-02-01 18:32:20|6565|6564|6565|6564|6565|6564|6565|6564|100
1612204350000|2021-02-01 18:32:30|6566|6565|6567|6566|6567|6566|6566|6565|1533
1612204360000|2021-02-01 18:32:40|6566|6565|6566|6565|6567|6566|6566|6565|2325
1612204370000|2021-02-01 18:32:50|6565|6564|6564|6563|6565|6564|6564|6563|800
1612204380000|2021-02-01 18:33:00|6563|6562|6564|6563|6564|6563|6563|6562|1406
1612204390000|2021-02-01 18:33:10|6565|6564|6566|6564|6566|6564|6565|6564|800
1612204400000|2021-02-01 18:33:20|6565|6563|6565|6564|6565|6564|6564|6563|2008
1612204410000|2021-02-01 18:33:30|6564|6563|6563|6562|6564|6563|6563|6562|1435
1612204420000|2021-02-01 18:33:40|6562||6562||6562||6562||400
1612204440000|2021-02-01 18:34:00|6563|6561|6562|6561|6563|6562|6562|6561|400
1612204450000|2021-02-01 18:34:10|6563|6562|6563|6562|6563|6562|6563|6562|1100
1612204470000|2021-02-01 18:34:30|||||||||100
1612204480000|2021-02-01 18:34:40|||||||||100
1612204490000|2021-02-01 18:34:50|6564|6563|6564|6563|6564|6563|6564|6563|1400
1612204500000|2021-02-01 18:35:00|6565|6564|6565|6564|6565|6564|6564|6563|615
1612204520000|2021-02-01 18:35:20|6566|6565|6567|6565|6567|6565|6566|6565|1001
1612204530000|2021-02-01 18:35:30|6568|6566|6568|6567|6568|6567|6568|6566|800
1612204540000|2021-02-01 18:35:40|6567|6566|6564|6563|6567|6566|6564|6563|1249
1612204550000|2021-02-01 18:35:50|6565|6562|6564|6562|6565|6563|6563|6562|300
1612204580000|2021-02-01 18:36:20||6563||6563||6563||6563|0
1612204590000|2021-02-01 18:36:30|6565|6564|6563|6562|6565|6564|6563|6562|300
1612204600000|2021-02-01 18:36:40|6562|6561|6563|6562|6563|6562|6562|6561|810
1612204620000|2021-02-01 18:37:00|6564|6563|6566|6565|6567|6566|6564|6563|9605
1612204630000|2021-02-01 18:37:10|6568|6566|6566|6565|6568|6566|6566|6565|780
1612204640000|2021-02-01 18:37:20|6565|6564|6567|6565|6567|6565|6565|6564|2859
1612204650000|2021-02-01 18:37:30|6566|6566|6566|6565|6566|6566|6566|6565|325
1612204670000|2021-02-01 18:37:50|6565|6564|6567|6565|6567|6566|6564|6563|1700
1612204680000|2021-02-01 18:38:00|6566||6566||6567||6566||2313
1612204690000|2021-02-01 18:38:10|6565|6564|6564|6563|6565|6564|6564|6563|300
1612204700000|2021-02-01 18:38:20|6563|6562|6561|6560|6563|6562|6561|6560|300
1612204710000|2021-02-01 18:38:30|6560|6559|6559|6558|6560|6559|6559|6558|700
1612204720000|2021-02-01 18:38:40|6558|6557|6558|6557|6558|6557|6558|6557|0
1612204730000|2021-02-01 18:38:50|6557|6556|6558|6556|6558|6556|6557|6556|500
1612204740000|2021-02-01 18:39:00|6557|6557|6558|6557|6558|6557|6557|6556|400
1612204760000|2021-02-01 18:39:20|||||||||942
1612204770000|2021-02-01 18:39:30|||||||||100
1612204780000|2021-02-01 18:39:40|6559|6558|6560|6558|6560|6559|6559|6558|1500
1612204790000|2021-02-01 18:39:50||6559||6559||6559||6558|200
1612204800000|2021-02-01 18:40:00|6559|6558|6560|6559|6560|6559|6559|6558|423
1612204810000|2021-02-01 18:40:10|||||||||100
1612204820000|2021-02-01 18:40:20|||||||||100
1612204840000|2021-02-01 18:40:40|6561|6560|6562|6561|6562|6561|6561|6560|2816
1612204860000|2021-02-01 18:41:00|||||||||1760
1612204890000|2021-02-01 18:41:30|6561|6560|6559|6557|6561|6560|6559|6557|2217
1612204900000|2021-02-01 18:41:40||6558||6557||6558||6557|0
1612204910000|2021-02-01 18:41:50|6560|6558|6560|6559|6560|6559|6560|6558|500
1612204920000|2021-02-01 18:42:00|||||||||158
1612204930000|2021-02-01 18:42:10|6561|6560|6559|6558|6561|6560|6559|6558|1585
1612204940000|2021-02-01 18:42:20|6558|6557|6559|6557|6559|6557|6558|6557|100
1612204950000|2021-02-01 18:42:30||6558||6558||6558||6558|0
1612204960000|2021-02-01 18:42:40|6560|6559|6561|6559|6561|6560|6560|6559|1600
1612204970000|2021-02-01 18:42:50|6562|6560|6562|6561|6562|6561|6562|6560|500
1612204990000|2021-02-01 18:43:10|6563|6562|6564|6562|6564|6563|6563|6561|1800
1612205000000|2021-02-01 18:43:20|6563|6561|6563|6561|6563|6562|6562|6561|900
1612205010000|2021-02-01 18:43:30|6562||6563||6563||6562||300
1612205020000|2021-02-01 18:43:40||6562||6562||6562||6562|0
1612205040000|2021-02-01 18:44:00|6562|6561|6563|6561|6563|6562|6562|6561|700
1612205050000|2021-02-01 18:44:10|6562|6562|6563|6562|6563|6562|6561|6560|3448
1612205070000|2021-02-01 18:44:30|6562|6560|6562|6561|6563|6562|6562|6560|724
1612205080000|2021-02-01 18:44:40|6563|6562|6563|6561|6563|6562|6563|6561|114
1612205090000|2021-02-01 18:44:50|6564|6562|6564|6562|6564|6563|6564|6562|1190
1612205100000|2021-02-01 18:45:00||6563||6563||6563||6563|0
1612205110000|2021-02-01 18:45:10|6563|6562|6563|6562|6563|6563|6563|6562|100
1612205120000|2021-02-01 18:45:20|6564|6563|6564|6563|6564|6563|6564|6563|300
1612205140000|2021-02-01 18:45:40|6563|6562|6563|6562|6563|6562|6563|6562|594
1612205150000|2021-02-01 18:45:50|6562|6561|6562|6560|6562|6561|6562|6560|700
1612205160000|2021-02-01 18:46:00|6561|6561|6563|6562|6563|6562|6561|6560|700
1612205190000|2021-02-01 18:46:30|||||||||200
1612205200000|2021-02-01 18:46:40|6562|6561|6562|6561|6562|6561|6561|6560|1175
1612205210000|2021-02-01 18:46:50|6563|6562|6565|6563|6565|6563|6563|6562|700
1612205220000|2021-02-01 18:47:00|6564||6565||6565||6564||100
1612205230000|2021-02-01 18:47:10||6564||6564||6564||6564|0
1612205240000|2021-02-01 18:47:20|6566|6565|6566|6565|6566|6565|6566|6565|1460
1612205250000|2021-02-01 18:47:30|6567|6566|6568|6567|6568|6567|6567|6566|1396
1612205260000|2021-02-01 18:47:40|6567|6566|6567|6566|6567|6566|6567|6566|503
1612205270000|2021-02-01 18:47:50|6568|6565|6567|6567|6568|6567|6567|6565|11020
1612205280000|2021-02-01 18:48:00|6566|6566|6566|6565|6567|6566|6566|6565|1400
1612205290000|2021-02-01 18:48:10|6567||6566||6567||6566||215
1612205300000|2021-02-01 18:48:20|||||||||200
1612205310000|2021-02-01 18:48:30|||||||||627
1612205320000|2021-02-01 18:48:40|6565|6564|6563|6562|6565|6564|6563|6562|1600
1612205330000|2021-02-01 18:48:50|6564|6563|6564|6563|6565|6564|6564|6563|4519
1612205350000|2021-02-01 18:49:10|6565|6564|6565|6564|6565|6564|6565|6564|515
1612205360000|2021-02-01 18:49:20|||||||||100
1612205370000|2021-02-01 18:49:30|6564|6563|6563|6562|6564|6563|6563|6562|100
1612205380000|2021-02-01 18:49:40|6564|6563|6564|6563|6564|6563|6564|6563|0
1612205390000|2021-02-01 18:49:50||6562||6563||6563||6562|0
1612205400000|2021-02-01 18:50:00|6563|6562|6563|6562|6563|6562|6563|6562|200
1612205410000|2021-02-01 18:50:10|||||||||400
1612205420000|2021-02-01 18:50:20|6562|6561|6560|6559|6562|6561|6560|6558|1500
1612205430000|2021-02-01 18:50:30|6559|6558|6561|6559|6561|6560|6559|6558|1000
1612205440000|2021-02-01 18:50:40||6560||6560||6560||6560|0
1612205450000|2021-02-01 18:50:50|||||||||400
1612205460000|2021-02-01 18:51:00|||||||||300
1612205480000|2021-02-01 18:51:20|6560|6559|6558|6557|6560|6559|6558|6557|500
1612205500000|2021-02-01 18:51:40|6559|6558|6559|6558|6559|6558|6559|6558|900
1612205510000|2021-02-01 18:51:50|||||||||200
1612205520000|2021-02-01 18:52:00|||||||||300
1612205530000|2021-02-01 18:52:10|6560|6559|6560|6559|6560|6559|6560|6559|1200
1612205540000|2021-02-01 18:52:20|6561|6560|6561|6560|6561|6560|6561|6560|700
1612205550000|2021-02-01 18:52:30|6559|6558|6559|6558|6559|6558|6559|6558|0
1612205570000|2021-02-01 18:52:50|6558|6557|6559|6558|6559|6558|6558|6557|1900
1612205600000|2021-02-01 18:53:20|6558|6557|6559|6558|6559|6558|6558|6557|1600
1612205620000|2021-02-01 18:53:40|6560|6559|6562|6561|6562|6561|6560|6559|562
1612205650000|2021-02-01 18:54:10|6561|6560|6561|6560|6561|6560|6561|6560|600
1612205660000|2021-02-01 18:54:20|6559|6559|6560|6558|6560|6559|6559|6558|700
1612205680000|2021-02-01 18:54:40|6559||6559||6559||6559||0
1612205690000|2021-02-01 18:54:50|6558|6557|6557|6555|6558|6557|6557|6555|1000
1612205700000|2021-02-01 18:55:00|6556|6556|6556|6555|6556|6556|6556|6555|100
1612205740000|2021-02-01 18:55:40|6557|6556|6557|6556|6557|6556|6557|6556|800
1612205760000|2021-02-01 18:56:00|6558|6557|6558|6557|6558|6557|6558|6557|600
1612205770000|2021-02-01 18:56:10|||||||||100
1612205780000|2021-02-01 18:56:20|6557|6556|6556|6555|6557|6556|6556|6555|800
1612205790000|2021-02-01 18:56:30|6557|6556|6557|6556|6557|6556|6557|6556|1300
1612205800000|2021-02-01 18:56:40|||||||||107
1612205810000|2021-02-01 18:56:50|6558|6557|6558|6557|6558|6557|6558|6557|738
1612205830000|2021-02-01 18:57:10|6559|6558|6560|6559|6560|6559|6559|6558|600
1612205840000|2021-02-01 18:57:20|6561|6560|6561|6560|6561|6560|6561|6560|200
1612205850000|2021-02-01 18:57:30|6562|6561|6562|6561|6562|6561|6561|6560|1255
1612205860000|2021-02-01 18:57:40|6561|6560|6561|6560|6561|6560|6561|6560|400
1612205870000|2021-02-01 18:57:50|6562|6561|6562|6561|6562|6561|6562|6561|1380
1612205880000|2021-02-01 18:58:00|||||||||200
1612205900000|2021-02-01 18:58:20|6563|6562|6564|6563|6564|6563|6563|6562|3200
1612205910000|2021-02-01 18:58:30|||||||||200
1612205930000|2021-02-01 18:58:50|6563|6562|6564|6563|6564|6563|6563|6562|1082
1612205940000|2021-02-01 18:59:00|6565|6564|6565|6564|6565|6564|6565|6564|200
1612205950000|2021-02-01 18:59:10|6564|6563|6565|6564|6565|6564|6564|6563|500
1612205960000|2021-02-01 18:59:20|||||||||300
1612205970000|2021-02-01 18:59:30|6564|6563|6563|6561|6564|6563|6563|6561|467
1612205980000|2021-02-01 18:59:40|6562|6562|6563|6561|6564|6563|6562|6561|3011
1612205990000|2021-02-01 18:59:50||6562||6562||6562||6562|200
1612206000000|2021-02-01 19:00:00|||||||||100
1612206010000|2021-02-01 19:00:10|6564|6563|6564|6563|6564|6563|6564|6563|1200
1612206030000|2021-02-01 19:00:30|6563|6562|6563|6562|6564|6562|6563|6562|1500
1612206040000|2021-02-01 19:00:40|6562|6561|6560|6559|6562|6561|6560|6559|700
1612206050000|2021-02-01 19:00:50|6558|6557|6559|6558|6559|6558|6558|6557|700
1612206060000|2021-02-01 19:01:00|6560|6559|6560|6559|6560|6559|6560|6559|1425
1612206080000|2021-02-01 19:01:20|6559|6558|6559|6558|6559|6558|6559|6558|0
1612206090000|2021-02-01 19:01:30|6558|6557|6558|6557|6558|6557|6558|6557|200
1612206120000|2021-02-01 19:02:00|||||||||200
1612206130000|2021-02-01 19:02:10|6557|6556|6555|6554|6557|6556|6555|6554|1116
1612206140000|2021-02-01 19:02:20|6556|6555|6557|6556|6557|6556|6556|6555|1804
1612206160000|2021-02-01 19:02:40|||||||||200
1612206170000|2021-02-01 19:02:50|||||||||102
1612206190000|2021-02-01 19:03:10|6556|6555|6558|6557|6558|6557|6556|6555|1411
1612206200000|2021-02-01 19:03:20|6559|6558|6558|6556|6559|6558|6558|6556|700
1612206210000|2021-02-01 19:03:30|6559|6557|6558|6557|6559|6558|6558|6557|400
1612206220000|2021-02-01 19:03:40|6557|6556|6556|6555|6557|6556|6556|6555|1844
1612206230000|2021-02-01 19:03:50|6557|6556|6557|6556|6557|6556|6557|6556|200
1612206240000|2021-02-01 19:04:00|6556|6555|6556|6555|6556|6555|6556|6555|100
1612206260000|2021-02-01 19:04:20|6557|6556|6559|6558|6562|6561|6557|6555|10800
1612206270000|2021-02-01 19:04:30|6560|6557|6558|6556|6560|6557|6555|6554|12143
1612206280000|2021-02-01 19:04:40|6557||6558||6558||6557||0
1612206290000|2021-02-01 19:04:50|6557|6555|6557|6556|6557|6556|6556|6555|1300
1612206300000|2021-02-01 19:05:00||6555||6555||6556||6555|0
1612206310000|2021-02-01 19:05:10|6556|6554|6557|6556|6557|6556|6555|6554|1200
1612206320000|2021-02-01 19:05:20|6556|6555|6556|6554|6556|6555|6556|6554|400
1612206350000|2021-02-01 19:05:50|6557|6555|6557|6556|6557|6556|6557|6555|200
1612206360000|2021-02-01 19:06:00|||||||||500
1612206370000|2021-02-01 19:06:10|||||||||227
1612206400000|2021-02-01 19:06:40|6556|6555|6554|6553|6556|6555|6554|6553|307
1612206410000|2021-02-01 19:06:50|6555|6554|6553|6552|6555|6554|6553|6552|363
1612206420000|2021-02-01 19:07:00|||||||||300
1612206430000|2021-02-01 19:07:10|||||||||100
1612206440000|2021-02-01 19:07:20|6552|6551|6550|6549|6552|6551|6549|6548|1864
1612206450000|2021-02-01 19:07:30|6551|6550|6550|6549|6551|6550|6550|6549|1715
1612206460000|2021-02-01 19:07:40|6549|6548|6547|6546|6549|6548|6547|6546|700
1612206470000|2021-02-01 19:07:50|6548|6547|6548|6547|6548|6547|6547|6546|500
1612206480000|2021-02-01 19:08:00|||||||||200
1612206490000|2021-02-01 19:08:10|6549|6548|6547|6546|6551|6549|6547|6546|1400
1612206500000|2021-02-01 19:08:20|6548|6547|6547|6545|6548|6547|6546|6545|100
1612206510000|2021-02-01 19:08:30||6546||6546||6546||6546|200
1612206520000|2021-02-01 19:08:40|6546|6545|6547|6545|6547|6545|6546|6545|300
1612206530000|2021-02-01 19:08:50|6548|6546|6547|6546|6548|6546|6547|6546|400
1612206540000|2021-02-01 19:09:00|6546|6545|6546|6545|6546|6545|6546|6545|0
1612206550000|2021-02-01 19:09:10|6547|6546|6547|6545|6547|6546|6547|6545|500
1612206570000|2021-02-01 19:09:30|6548|6546|6548|6547|6548|6547|6548|6546|500
1612206580000|2021-02-01 19:09:40|6549|6548|6549|6548|6549|6548|6549|6548|567
1612206590000|2021-02-01 19:09:50|6548|6547|6547|6546|6548|6547|6547|6546|200
1612206600000|2021-02-01 19:10:00||6545||6545||6545||6545|400
1612206610000|2021-02-01 19:10:10|6546|6546|6546|6545|6546|6546|6546|6545|400
1612206620000|2021-02-01 19:10:20|6547|6546|6547|6546|6547|6546|6547|6546|500
1612206630000|2021-02-01 19:10:30|6546|6545|6547|6546|6547|6546|6546|6545|849
1612206640000|2021-02-01 19:10:40|6548|6547|6547|6546|6548|6547|6547|6546|700
1612206650000|2021-02-01 19:10:50|6548|6547|6548|6546|6548|6547|6548|6546|100
1612206660000|2021-02-01 19:11:00|6547|6547|6548|6547|6548|6547|6547|6546|430
1612206670000|2021-02-01 19:11:10|||||||||220
1612206680000|2021-02-01 19:11:20|6547|6546|6548|6546|6548|6547|6547|6546|1474
1612206700000|2021-02-01 19:11:40|6547|6547|6548|6546|6548|6547|6547|6546|400
1612206710000|2021-02-01 19:11:50||6547||6547||6547||6547|0
1612206720000|2021-02-01 19:12:00|6547|6546|6546|6545|6547|6546|6546|6545|600
1612206730000|2021-02-01 19:12:10|6547|6546|6547|6546|6547|6546|6547|6546|100
1612206740000|2021-02-01 19:12:20||6545||6545||6545||6545|100
1612206750000|2021-02-01 19:12:30|6546|6546|6547|6546|6547|6546|6546|6545|830
1612206770000|2021-02-01 19:12:50|6546|6545|6546|6545|6547|6545|6546|6545|236
1612206780000|2021-02-01 19:13:00|||||||||300
1612206800000|2021-02-01 19:13:20|6547|6546|6547|6546|6547|6546|6547|6546|529
1612206820000|2021-02-01 19:13:40|6546|6545|6546|6545|6547|6546|6546|6545|1054
1612206830000|2021-02-01 19:13:50|6547|6546|6547|6545|6547|6546|6546|6545|900
1612206840000|2021-02-01 19:14:00|6546|6546|6547|6545|6547|6546|6546|6545|300
1612206850000|2021-02-01 19:14:10|6546||6546||6546||6546||100
1612206860000|2021-02-01 19:14:20|6547||6547||6547||6547||100
1612206870000|2021-02-01 19:14:30|6546|6546|6549|6548|6549|6548|6546|6545|1900
1612206890000|2021-02-01 19:14:50|6548|6547|6548|6547|6548|6547|6548|6547|0
1612206900000|2021-02-01 19:15:00|6547|6546|6547|6546|6548|6547|6547|6546|548
1612206910000|2021-02-01 19:15:10|6548|6547|6548|6547|6549|6548|6548|6547|1500
1612206920000|2021-02-01 19:15:20|6549|6548|6549|6548|6549|6548|6549|6548|200
1612206930000|2021-02-01 19:15:30|6550|6549|6550|6549|6550|6549|6550|6549|300
1612206940000|2021-02-01 19:15:40|6549|6548|6549|6548|6549|6548|6549|6548|600
1612206950000|2021-02-01 19:15:50|6550|6549|6552|6551|6552|6551|6550|6549|2080
1612206960000|2021-02-01 19:16:00|6551|6550|6552|6551|6552|6551|6551|6550|1069
1612206980000|2021-02-01 19:16:20|6553|6552|6553|6551|6553|6552|6552|6551|1711
1612206990000|2021-02-01 19:16:30||6552||6552||6552||6552|0
1612207000000|2021-02-01 19:16:40|6552|6551|6555|6553|6555|6554|6552|6551|1165
1612207010000|2021-02-01 19:16:50|6556|6554|6556|6555|6556|6555|6556|6554|235
1612207030000|2021-02-01 19:17:10|||||||||125
1612207040000|2021-02-01 19:17:20|6555|6554|6555|6554|6555|6554|6555|6554|1200
1612207050000|2021-02-01 19:17:30|6554|6553|6554|6553|6555|6554|6554|6553|100
1612207060000|2021-02-01 19:17:40|6555|6554|6555|6554|6555|6554|6555|6554|998
1612207070000|2021-02-01 19:17:50|6556|6555|6557|6556|6557|6556|6556|6555|3017
1612207080000|2021-02-01 19:18:00|6558|6557|6558|6557|6558|6557|6558|6557|0
1612207120000|2021-02-01 19:18:40|6559|6558|6558|6557|6559|6558|6558|6557|1100
1612207140000|2021-02-01 19:19:00|6557|6556|6558|6557|6558|6557|6557|6556|1203
1612207150000|2021-02-01 19:19:10|6559|6558|6559|6558|6559|6558|6559|6558|500
1612207160000|2021-02-01 19:19:20|6558|6557|6557|6557|6558|6557|6557|6556|2796
1612207170000|2021-02-01 19:19:30|6558|6555|6558|6557|6558|6557|6556|6555|500
1612207200000|2021-02-01 19:20:00||6556||6556||6556||6556|0
1612207220000|2021-02-01 19:20:20|6557|6557|6557|6556|6557|6557|6557|6556|900
1612207230000|2021-02-01 19:20:30|6558|6557|6557|6556|6558|6557|6557|6556|1000
1612207240000|2021-02-01 19:20:40|6558|6557|6558|6557|6558|6557|6557|6556|2496
1612207250000|2021-02-01 19:20:50||6556||6556||6556||6556|100
1612207270000|2021-02-01 19:21:10|6557|6557|6557|6556|6557|6557|6557|6556|100
1612207290000|2021-02-01 19:21:30|6558|6557|6558|6557|6558|6557|6557|6557|877
1612207300000|2021-02-01 19:21:40|6557|6556|6557|6556|6557|6556|6557|6556|300
1612207320000|2021-02-01 19:22:00|6558|6557|6558|6556|6558|6557|6558|6556|500
1612207330000|2021-02-01 19:22:10|6557|6557|6558|6557|6558|6557|6557|6556|400
1612207340000|2021-02-01 19:22:20|6557|6556|6558|6556|6558|6556|6557|6556|100
1612207350000|2021-02-01 19:22:30|6557|6555|6557|6556|6557|6556|6555|6554|1916
1612207370000|2021-02-01 19:22:50|6556|6555|6556|6555|6556|6555|6556|6555|878
1612207380000|2021-02-01 19:23:00|6555|6554|6554|6553|6555|6554|6554|6553|900
1612207400000|2021-02-01 19:23:20|6555|6554|6555|6553|6555|6554|6555|6553|200
1612207410000|2021-02-01 19:23:30||6554||6554||6554||6554|482
1612207420000|2021-02-01 19:23:40|6554|6552|6554|6553|6554|6553|6554|6552|100
1612207430000|2021-02-01 19:23:50|6555|6554|6555|6554|6555|6554|6555|6554|800
1612207440000|2021-02-01 19:24:00|6554|6553|6554|6553|6554|6553|6554|6553|100
1612207450000|2021-02-01 19:24:10|6553|6552|6553|6551|6553|6552|6553|6551|0
1612207460000|2021-02-01 19:24:20|6552|6552|6553|6552|6553|6552|6552|6552|1816
1612207480000|2021-02-01 19:24:40|6552|6551|6553|6551|6553|6552|6552|6551|1758
1612207490000|2021-02-01 19:24:50|6552||6552||6552||6552||0
1612207500000|2021-02-01 19:25:00|6551|6550|6552|6551|6552|6551|6551|6550|1100
1612207520000|2021-02-01 19:25:20|6554|6553|6554|6553|6554|6553|6554|6553|500
1612207530000|2021-02-01 19:25:30|6555|6554|6555|6554|6555|6554|6555|6554|400
1612207540000|2021-02-01 19:25:40|6554|6553|6557|6555|6558|6557|6554|6553|2902
1612207550000|2021-02-01 19:25:50|6556|6556|6556|6555|6556|6556|6555|6554|100
1612207560000|2021-02-01 19:26:00|6557|6556|6557|6556|6557|6556|6557|6555|200
1612207570000|2021-02-01 19:26:10|6556|6555|6557|6556|6557|6556|6556|6555|500
1612207580000|2021-02-01 19:26:20|||||||||400
1612207590000|2021-02-01 19:26:30|6556|6555|6556|6555|6556|6555|6556|6555|1200
1612207600000|2021-02-01 19:26:40|6557|6554|6555|6554|6557|6554|6555|6554|900
1612207610000|2021-02-01 19:26:50|6554|6553|6554|6553|6554|6553|6554|6553|100
1612207620000|2021-02-01 19:27:00|6555|6554|6555|6554|6555|6554|6555|6554|200
1612207650000|2021-02-01 19:27:30|6556|6555|6556|6555|6556|6555|6556|6555|0
1612207660000|2021-02-01 19:27:40|6555|6554|6556|6555|6556|6555|6555|6554|500
1612207670000|2021-02-01 19:27:50|6555|6554|6555|6554|6555|6554|6555|6554|300
1612207690000|2021-02-01 19:28:10|6554|6553|6554|6553|6555|6554|6554|6553|400
1612207710000|2021-02-01 19:28:30|6555||6555||6555||6555||0
1612207720000|2021-02-01 19:28:40|6556|6554|6556|6555|6556|6555|6555|6554|1900
1612207730000|2021-02-01 19:28:50|6557|6557|6558|6557|6558|6557|6557|6557|3350
1612207740000|2021-02-01 19:29:00|6559|6558|6559|6558|6559|6558|6559|6558|500
1612207760000|2021-02-01 19:29:20|6558|6557|6556|6555|6558|6557|6556|6555|1842
1612207770000|2021-02-01 19:29:30|6557|6556|6557|6556|6557|6556|6557|6556|200
1612207780000|2021-02-01 19:29:40|6556|6555|6557|6556|6557|6556|6556|6555|1000
1612207790000|2021-02-01 19:29:50|6556|6555|6555|6554|6556|6555|6555|6554|900
1612207810000|2021-02-01 19:30:10|||||||||300
1612207820000|2021-02-01 19:30:20|6556|6555|6556|6555|6557|6556|6556|6555|2169
1612207830000|2021-02-01 19:30:30|6557|6556|6559|6557|6559|6557|6557|6556|2856
1612207840000|2021-02-01 19:30:40|6558|6558|6559|6558|6559|6558|6558|6558|300
1612207850000|2021-02-01 19:30:50|||||||||500
1612207860000|2021-02-01 19:31:00|6558|6557|6558|6557|6558|6557|6558|6557|900
1612207880000|2021-02-01 19:31:20|6559|6558|6562|6561|6562|6561|6559|6558|6419
1612207890000|2021-02-01 19:31:30|||||||||500
1612207900000|2021-02-01 19:31:40|6561|6560|6561|6560|6561|6560|6561|6560|1798
1612207910000|2021-02-01 19:31:50|6560|6559|6560|6559|6560|6559|6560|6559|1100
1612207920000|2021-02-01 19:32:00|6561|6560|6561|6560|6561|6560|6561|6560|1999
1612207940000|2021-02-01 19:32:20|6562|6561|6563|6562|6563|6562|6562|6561|2456
1612207950000|2021-02-01 19:32:30|6564|6563|6564|6563|6564|6563|6564|6563|400
1612207960000|2021-02-01 19:32:40|6563|6562|6564|6563|6564|6563|6563|6562|1600
1612207980000|2021-02-01 19:33:00|||||||||500
1612207990000|2021-02-01 19:33:10|6565|6564|6565|6564|6565|6564|6565|6564|200
1612208000000|2021-02-01 19:33:20|6566|6565|6567|6566|6567|6566|6566|6565|1000
1612208020000|2021-02-01 19:33:40|6568|6567|6568|6567|6568|6567|6568|6567|800
1612208030000|2021-02-01 19:33:50|6569|6568|6569|6568|6569|6568|6569|6568|714
1612208040000|2021-02-01 19:34:00|6570|6569|6570|6569|6570|6569|6570|6569|1127
1612208050000|2021-02-01 19:34:10|6571|6570|6572|6570|6572|6571|6571|6570|4484
1612208060000|2021-02-01 19:34:20|6571|6571|6571|6570|6572|6571|6571|6570|1806
1612208070000|2021-02-01 19:34:30|6572|6571|6572|6570|6572|6571|6571|6570|400
1612208080000|2021-02-01 19:34:40|6573|6571|6575|6574|6576|6575|6573|6571|4102
1612208090000|2021-02-01 19:34:50|6574|6573|6573|6572|6574|6573|6573|6572|1600
1612208100000|2021-02-01 19:35:00|6574|6573|6575|6574|6575|6574|6574|6573|800
1612208110000|2021-02-01 19:35:10|6574|6573|6573|6572|6574|6573|6572|6571|1809
1612208120000|2021-02-01 19:35:20|6574|6573|6573|6572|6574|6573|6573|6572|1700
1612208130000|2021-02-01 19:35:30|6574|6573|6574|6573|6574|6573|6574|6573|0
1612208140000|2021-02-01 19:35:40|||||||||100
1612208150000|2021-02-01 19:35:50|6573|6572|6571|6570|6574|6572|6571|6570|1545
1612208160000|2021-02-01 19:36:00|6572|6571|6572|6571|6572|6571|6572|6571|0
1612208190000|2021-02-01 19:36:30|6571|6570|6572|6570|6572|6571|6571|6570|6738
1612208200000|2021-02-01 19:36:40||6571||6571||6571||6570|1110
1612208210000|2021-02-01 19:36:50|6573|6572|6573|6572|6573|6572|6573|6572|560
1612208220000|2021-02-01 19:37:00||6571||6571||6571||6571|1000
1612208250000|2021-02-01 19:37:30|6572|6572|6576|6575|6576|6575|6572|6572|1300
1612208260000|2021-02-01 19:37:40|6575|6574|6575|6574|6575|6574|6575|6574|1938
1612208270000|2021-02-01 19:37:50|6576|6575|6576|6575|6576|6575|6576|6575|201
1612208280000|2021-02-01 19:38:00|||||||||100
1612208300000|2021-02-01 19:38:20|6577|6576|6577|6576|6577|6576|6577|6576|945
1612208310000|2021-02-01 19:38:30|6578|6577|6578|6576|6578|6577|6577|6576|2200
1612208320000|2021-02-01 19:38:40|6577|6575|6576|6575|6577|6575|6576|6575|781
1612208330000|2021-02-01 19:38:50|6577|6576|6577|6576|6577|6576|6577|6575|1000
1612208370000|2021-02-01 19:39:30|||||||||100
1612208380000|2021-02-01 19:39:40|6578|6577|6580|6579|6581|6580|6578|6577|5338
1612208390000|2021-02-01 19:39:50|6581|6580|6581|6580|6581|6581|6581|6580|1845
1612208400000|2021-02-01 19:40:00|6582|6581|6581|6580|6582|6581|6581|6580|1300
1612208410000|2021-02-01 19:40:10|6580|6579|6577|6576|6580|6579|6577|6576|2308
1612208420000|2021-02-01 19:40:20|6578||6578||6578||6578||100
1612208430000|2021-02-01 19:40:30|6577||6577||6577||6577||349
1612208440000|2021-02-01 19:40:40|6576|6575|6576|6575|6576|6575|6576|6575|1080
1612208450000|2021-02-01 19:40:50|6575|6574|6576|6574|6576|6575|6575|6574|300
1612208460000|2021-02-01 19:41:00|6575||6575||6575||6575||0
1612208470000|2021-02-01 19:41:10|6576|6575|6576|6575|6576|6575|6576|6575|1000
1612208480000|2021-02-01 19:41:20|||||||||300
1612208490000|2021-02-01 19:41:30|6577|6576|6577|6576|6578|6577|6577|6576|3085
1612208500000|2021-02-01 19:41:40|6576|6575|6575|6574|6576|6575|6575|6574|400
1612208510000|2021-02-01 19:41:50|6576|6575|6576|6575|6576|6575|6576|6575|500
1612208520000|2021-02-01 19:42:00|6577|6576|6578|6577|6578|6577|6577|6576|400
1612208560000|2021-02-01 19:42:40|6577|6576|6577|6576|6577|6576|6577|6576|798
1612208570000|2021-02-01 19:42:50|6576|6575|6576|6575|6576|6575|6575|6574|1100
1612208580000|2021-02-01 19:43:00||6574||6575||6575||6574|1256
1612208590000|2021-02-01 19:43:10|6577|6576|6577|6576|6577|6576|6577|6576|1349
1612208620000|2021-02-01 19:43:40|||||||||100
1612208630000|2021-02-01 19:43:50|6576|6575|6575|6574|6576|6575|6575|6574|2349
1612208640000|2021-02-01 19:44:00|||||||||100
1612208650000|2021-02-01 19:44:10|6576|6575|6576|6575|6576|6575|6576|6575|300
1612208660000|2021-02-01 19:44:20|6577|6576|6578|6577|6578|6577|6577|6576|854
1612208670000|2021-02-01 19:44:30|6577|6576|6577|6575|6577|6576|6576|6575|882
1612208690000|2021-02-01 19:44:50|6576|6574|6575|6574|6576|6575|6575|6574|959
1612208700000|2021-02-01 19:45:00|6576|6575|6576|6575|6576|6575|6576|6575|300
1612208710000|2021-02-01 19:45:10|6577|6576|6577|6576|6577|6576|6577|6576|200
1612208720000|2021-02-01 19:45:20|6578|6577|6578|6577|6578|6577|6578|6577|568
1612208750000|2021-02-01 19:45:50|||||||||330
1612208760000|2021-02-01 19:46:00|6579|6578|6579|6578|6579|6578|6579|6578|800
1612208770000|2021-02-01 19:46:10|6578|6577|6578|6577|6578|6577|6578|6577|207
1612208780000|2021-02-01 19:46:20|||||||||100
1612208810000|2021-02-01 19:46:50|6577|6576|6575|6574|6577|6576|6575|6574|3199
1612208820000|2021-02-01 19:47:00|6576|6575|6576|6575|6576|6575|6576|6575|500
1612208840000|2021-02-01 19:47:20|6578|6576|6577|6576|6578|6577|6577|6576|300
1612208850000|2021-02-01 19:47:30|6576|6575|6577|6576|6577|6576|6576|6575|824
1612208860000|2021-02-01 19:47:40|6578|6577|6578|6577|6578|6577|6578|6577|317
1612208870000|2021-02-01 19:47:50|6577|6576|6577|6576|6577|6576|6577|6576|0
1612208880000|2021-02-01 19:48:00|6578|6577|6579|6578|6579|6578|6578|6577|500
1612208890000|2021-02-01 19:48:10|6578|6577|6578|6577|6578|6577|6578|6577|200
1612208910000|2021-02-01 19:48:30|6579|6578|6578|6577|6579|6578|6578|6577|500
1612208930000|2021-02-01 19:48:50|6579|6578|6578|6577|6579|6578|6578|6577|1300
1612208940000|2021-02-01 19:49:00|6579|6578|6585|6584|6585|6584|6579|6578|7463
1612208950000|2021-02-01 19:49:10|6584|6583|6585|6584|6587|6586|6583|6582|6792
1612208960000|2021-02-01 19:49:20|6584|6583|6584|6583|6585|6584|6584|6582|1300
1612208970000|2021-02-01 19:49:30|||||||||100
1612208980000|2021-02-01 19:49:40|6585||6585||6585||6584||891
1612208990000|2021-02-01 19:49:50|6586|6584|6587|6586|6587|6586|6586|6584|600
1612209000000|2021-02-01 19:50:00|6588|6587|6589|6588|6589|6589|6587|6586|1100
1612209010000|2021-02-01 19:50:10|6588|6587|6587|6586|6589|6587|6587|6586|4100
1612209020000|2021-02-01 19:50:20|6586|6585|6585|6584|6586|6585|6585|6584|1882
1612209030000|2021-02-01 19:50:30|6584|6583|6585|6584|6585|6584|6584|6583|732
1612209040000|2021-02-01 19:50:40|||||||||213
1612209050000|2021-02-01 19:50:50|6586|6585|6586|6584|6586|6585|6586|6584|1330
1612209060000|2021-02-01 19:51:00|6587|6585|6587|6586|6587|6586|6587|6585|400
1612209070000|2021-02-01 19:51:10||6585||6586||6586||6585|1044
1612209080000|2021-02-01 19:51:20||6585||6585||6586||6585|713
1612209090000|2021-02-01 19:51:30||6586||6586||6586||6586|100
1612209100000|2021-02-01 19:51:40|6588|6587|6589|6588|6589|6588|6588|6587|400
1612209130000|2021-02-01 19:52:10|6588|6587|6589|6588|6589|6588|6588|6587|756
1612209140000|2021-02-01 19:52:20|6588|6587|6590|6589|6590|6589|6588|6587|1782
1612209150000|2021-02-01 19:52:30|6589|6588|6589|6588|6589|6588|6589|6588|100
1612209170000|2021-02-01 19:52:50|6588|6587|6589|6588|6589|6588|6588|6587|1823
1612209180000|2021-02-01 19:53:00|6588|6587|6589|6587|6589|6587|6588|6587|1031
1612209200000|2021-02-01 19:53:20|6588||6588||6589||6588||400
1612209220000|2021-02-01 19:53:40|6589|6588|6588|6587|6589|6588|6588|6587|700
1612209230000|2021-02-01 19:53:50|6587|6586|6587|6586|6587|6586|6587|6586|700
1612209240000|2021-02-01 19:54:00|6586|6585|6587|6586|6587|6586|6586|6585|100
1612209250000|2021-02-01 19:54:10|6588|6587|6587|6586|6588|6587|6587|6586|554
1612209260000|2021-02-01 19:54:20|6586|6585|6586|6585|6586|6585|6586|6585|400
1612209270000|2021-02-01 19:54:30|||||||||300
1612209290000|2021-02-01 19:54:50|6587|6586|6587|6586|6587|6586|6587|6586|1000
1612209300000|2021-02-01 19:55:00|6586|6585|6586|6585|6586|6585|6586|6585|200
1612209310000|2021-02-01 19:55:10|6587|6586|6586|6585|6587|6586|6586|6585|3509
1612209320000|2021-02-01 19:55:20|6585|6584|6584|6583|6585|6584|6584|6583|408
1612209330000|2021-02-01 19:55:30|6583|6582|6582|6581|6583|6582|6582|6581|600
1612209340000|2021-02-01 19:55:40|6583|6582|6583|6581|6583|6582|6583|6581|2258
1612209350000|2021-02-01 19:55:50|6582|6582|6583|6582|6583|6582|6582|6582|250
1612209360000|2021-02-01 19:56:00|6584|6583|6582|6580|6584|6583|6581|6580|7024
1612209370000|2021-02-01 19:56:10|6581|6581|6579|6578|6581|6581|6579|6578|300
1612209380000|2021-02-01 19:56:20|6580|6579|6580|6579|6580|6579|6580|6579|100
1612209390000|2021-02-01 19:56:30|6579|6578|6579|6578|6579|6578|6579|6578|500
1612209400000|2021-02-01 19:56:40|6580|6579|6580|6579|6580|6579|6580|6579|1446
1612209410000|2021-02-01 19:56:50|6579|6578|6578|6577|6579|6578|6578|6577|108
1612209430000|2021-02-01 19:57:10|6579|6578|6579|6578|6579|6578|6579|6578|914
1612209440000|2021-02-01 19:57:20|6578|6577|6577|6575|6578|6577|6576|6575|700
1612209450000|2021-02-01 19:57:30|6576|6576|6576|6575|6577|6576|6576|6575|300
1612209460000|2021-02-01 19:57:40|6577||6577||6577||6576||200
1612209470000|2021-02-01 19:57:50|6576||6576||6576||6576||0
1612209480000|2021-02-01 19:58:00|6575|6574|6574|6573|6575|6574|6574|6573|500
1612209490000|2021-02-01 19:58:10|6575|6574|6576|6575|6576|6575|6575|6574|1798
1612209510000|2021-02-01 19:58:30|6574|6574|6575|6573|6575|6574|6574|6573|500
1612209530000|2021-02-01 19:58:50|||||||||169
1612209540000|2021-02-01 19:59:00|6576|6575|6576|6574|6577|6576|6575|6574|1549
1612209550000|2021-02-01 19:59:10|6577|6575|6577|6575|6577|6575|6577|6575|100
1612209570000|2021-02-01 19:59:30||6576||6576||6576||6576|0
1612209580000|2021-02-01 19:59:40|6576|6575|6575|6574|6576|6575|6575|6574|500
1612209600000|2021-02-01 20:00:00|6576|6575|6576|6575|6576|6575|6576|6575|599
1612209610000|2021-02-01 20:00:10|6575|6574|6575|6574|6575|6574|6575|6574|100
1612209640000|2021-02-01 20:00:40|6574|6573|6575|6574|6575|6574|6574|6573|1057
1612209650000|2021-02-01 20:00:50|6574|6573|6574|6573|6574|6573|6574|6573|954
1612209680000|2021-02-01 20:01:20|6573|6572|6573|6572|6573|6572|6572|6571|1052
1612209690000|2021-02-01 20:01:30|6574|6573|6574|6573|6574|6573|6574|6573|1082
1612209700000|2021-02-01 20:01:40|6573|6572|6574|6573|6574|6573|6573|6572|300
1612209760000|2021-02-01 20:02:40|6573|6572|6572|6571|6573|6572|6572|6571|900
1612209780000|2021-02-01 20:03:00|||||||||901
1612209790000|2021-02-01 20:03:10|6573|6572|6573|6572|6573|6572|6573|6572|1996
1612209800000|2021-02-01 20:03:20|6572|6571|6572|6571|6572|6571|6572|6571|5621
1612209810000|2021-02-01 20:03:30|6571|6570|6570|6569|6571|6570|6570|6569|3391
1612209820000|2021-02-01 20:03:40|6569|6568|6569|6568|6569|6568|6568|6566|1662
1612209830000|2021-02-01 20:03:50||6567||6568||6568||6567|0
1612209840000|2021-02-01 20:04:00|6570|6569|6570|6569|6570|6569|6570|6569|2239
1612209850000|2021-02-01 20:04:10|6569|6568|6568|6567|6569|6568|6568|6567|1034
1612209860000|2021-02-01 20:04:20|6569|6568|6569|6567|6569|6568|6569|6567|1300
1612209870000|2021-02-01 20:04:30||6568||6568||6568||6568|304
1612209880000|2021-02-01 20:04:40|6570|6569|6571|6570|6571|6570|6570|6569|2962
1612209890000|2021-02-01 20:04:50|6572|6571|6571|6570|6572|6571|6571|6570|376
1612209900000|2021-02-01 20:05:00|6570|6569|6569|6568|6570|6569|6569|6568|100
1612209940000|2021-02-01 20:05:40|6568|6567|6566|6565|6568|6567|6565|6564|3145
1612209950000|2021-02-01 20:05:50|||||||||100
1612209960000|2021-02-01 20:06:00|6567|6566|6567|6565|6567|6566|6566|6565|1460
1612209970000|2021-02-01 20:06:10|6566|6566|6567|6566|6567|6566|6566|6566|100
1612209980000|2021-02-01 20:06:20|6566|6565|6567|6566|6567|6566|6566|6565|924
1612209990000|2021-02-01 20:06:30|6566|6565|6567|6566|6567|6566|6566|6565|100
1612210000000|2021-02-01 20:06:40|6566|6565|6566|6565|6566|6565|6566|6565|0
1612210010000|2021-02-01 20:06:50|||||||||364
1612210020000|2021-02-01 20:07:00|6567|6566|6567|6565|6567|6566|6567|6565|500
1612210030000|2021-02-01 20:07:10|6566|6566|6567|6565|6567|6566|6566|6565|700
1612210050000|2021-02-01 20:07:30|6566|6566|6567|6566|6567|6566|6566|6565|250
1612210060000|2021-02-01 20:07:40|6566|6565|6567|6565|6567|6565|6566|6565|0
1612210070000|2021-02-01 20:07:50||6566||6566||6566||6566|0
1612210080000|2021-02-01 20:08:00|6566|6565|6567|6565|6567|6566|6566|6565|582
1612210090000|2021-02-01 20:08:10||6566||6565||6566||6565|200
1612210110000|2021-02-01 20:08:30|6566|6564|6566|6565|6566|6565|6565|6564|1745
1612210120000|2021-02-01 20:08:40|6565|6564|6564|6563|6565|6564|6563|6561|1814
1612210130000|2021-02-01 20:08:50|6565|6564|6564|6562|6565|6564|6563|6562|2400
1612210140000|2021-02-01 20:09:00|6565|6563|6564|6563|6565|6563|6564|6563|0
1612210150000|2021-02-01 20:09:10|6565|6564|6565|6564|6565|6564|6564|6563|1100
1612210160000|2021-02-01 20:09:20|6564|6563|6565|6564|6565|6564|6563|6562|700
1612210170000|2021-02-01 20:09:30|6564|6563|6564|6562|6564|6563|6564|6562|200
1612210180000|2021-02-01 20:09:40|6565|6564|6564|6563|6565|6564|6564|6562|649
1612210190000|2021-02-01 20:09:50|6563|6562|6564|6563|6565|6563|6563|6562|500
1612210200000|2021-02-01 20:10:00|6563|6562|6563|6562|6563|6562|6563|6562|100
1612210210000|2021-02-01 20:10:10|6564||6564||6564||6563||300
1612210220000|2021-02-01 20:10:20|6563|6561|6563|6561|6563|6562|6562|6561|2038
1612210230000|2021-02-01 20:10:30|6562|6562|6562|6561|6563|6562|6562|6561|3400
1612210240000|2021-02-01 20:10:40|6561|6560|6560|6559|6561|6560|6559|6558|3899
1612210250000|2021-02-01 20:10:50|6561|6560|6557|6556|6561|6560|6557|6556|6700
1612210260000|2021-02-01 20:11:00|6558|6557|6557|6556|6558|6557|6556|6555|4990
1612210270000|2021-02-01 20:11:10|6556|6555|6555|6554|6557|6556|6555|6554|3100
1612210280000|2021-02-01 20:11:20|6556|6555|6558|6557|6558|6557|6556|6555|1000
1612210290000|2021-02-01 20:11:30|6557|6556|6558|6556|6558|6557|6557|6556|559
1612210300000|2021-02-01 20:11:40|6557||6557||6557||6557||300
1612210310000|2021-02-01 20:11:50|6556|6555|6556|6555|6556|6555|6555|6554|400
1612210320000|2021-02-01 20:12:00|6557|6556|6557|6556|6557|6556|6557|6556|100
1612210330000|2021-02-01 20:12:10|6556|6555|6557|6555|6557|6556|6556|6555|500
1612210340000|2021-02-01 20:12:20|6556|6556|6557|6555|6557|6556|6556|6555|1527
1612210350000|2021-02-01 20:12:30|6558|6556|6557|6555|6558|6557|6556|6555|1800
1612210360000|2021-02-01 20:12:40|6556|6556|6557|6555|6557|6556|6556|6555|100
1612210370000|2021-02-01 20:12:50||6556||6556||6556||6556|0
1612210380000|2021-02-01 20:13:00|6558|6557|6558|6556|6559|6558|6557|6556|1340
1612210390000|2021-02-01 20:13:10|6557||6557||6557||6557||270
1612210400000|2021-02-01 20:13:20|6556|6555|6557|6556|6558|6557|6556|6555|400
1612210410000|2021-02-01 20:13:30|6556|6555|6556|6554|6556|6555|6556|6554|1748
1612210420000|2021-02-01 20:13:40|6555|6553|6554|6553|6555|6554|6554|6553|600
1612210440000|2021-02-01 20:14:00|6553|6552|6553|6552|6553|6552|6551|6550|2052
1612210450000|2021-02-01 20:14:10|6554|6553|6553|6552|6554|6553|6553|6552|5762
1612210460000|2021-02-01 20:14:20|6552|6551|6554|6553|6554|6553|6552|6551|3100
1612210470000|2021-02-01 20:14:30|||||||||395
1612210480000|2021-02-01 20:14:40|||||||||100
1612210490000|2021-02-01 20:14:50|6556|6554|6556|6555|6556|6555|6555|6554|1600
1612210500000|2021-02-01 20:15:00|6557|6556|6556|6555|6557|6556|6556|6555|1922
1612210510000|2021-02-01 20:15:10|6555|6554|6554|6553|6555|6554|6554|6553|400
1612210520000|2021-02-01 20:15:20|||||||||100
1612210530000|2021-02-01 20:15:30|||||||||100
1612210540000|2021-02-01 20:15:40|6553|6552|6554|6553|6554|6553|6553|6552|2836
1612210550000|2021-02-01 20:15:50|||||||||100
1612210560000|2021-02-01 20:16:00|6555|6554|6554|6553|6556|6554|6554|6553|1049
1612210570000|2021-02-01 20:16:10|6553|6552|6554|6552|6554|6553|6553|6552|1100
1612210590000|2021-02-01 20:16:30||6553||6553||6553||6553|0
1612210600000|2021-02-01 20:16:40|6555|6554|6556|6554|6556|6555|6555|6554|500
1612210610000|2021-02-01 20:16:50|6555||6555||6555||6555||610
1612210620000|2021-02-01 20:17:00|6554|6553|6553|6552|6554|6553|6553|6552|300
1612210630000|2021-02-01 20:17:10|6554|6553|6555|6553|6555|6554|6554|6553|1500
1612210660000|2021-02-01 20:17:40|6554|6552|6554|6552|6554|6553|6553|6552|2201
1612210670000|2021-02-01 20:17:50|6553|6551|6552|6551|6553|6551|6552|6551|500
1612210680000|2021-02-01 20:18:00|6551|6550|6552|6551|6552|6551|6551|6550|1000
1612210690000|2021-02-01 20:18:10|6551|6550|6550|6549|6551|6550|6549|6548|1599
1612210700000|2021-02-01 20:18:20|6551|6550|6550|6549|6551|6550|6550|6549|600
1612210710000|2021-02-01 20:18:30|6549|6548|6550|6548|6550|6549|6549|6548|300
1612210720000|2021-02-01 20:18:40||6549||6549||6549||6549|0
1612210730000|2021-02-01 20:18:50|||||||||600
1612210740000|2021-02-01 20:19:00|6549|6548|6549|6548|6549|6548|6549|6548|495
1612210750000|2021-02-01 20:19:10|6548|6547|6549|6548|6549|6548|6548|6547|2124
1612210760000|2021-02-01 20:19:20|6548|6547|6547|6546|6548|6547|6547|6546|400
1612210770000|2021-02-01 20:19:30|||||||||100
1612210780000|2021-02-01 20:19:40|6548|6547|6548|6547|6548|6547|6548|6547|2128
1612210790000|2021-02-01 20:19:50|6547|6546|6547|6546|6547|6547|6547|6546|0
1612210800000|2021-02-01 20:20:00|6548|6547|6549|6548|6549|6548|6548|6547|1100
1612210810000|2021-02-01 20:20:10|6548|6547|6548|6546|6549|6547|6548|6546|400
1612210820000|2021-02-01 20:20:20|6547|6547|6548|6547|6549|6548|6547|6547|800
1612210830000|2021-02-01 20:20:30|6549|6548|6552|6550|6552|6550|6549|6548|3040
1612210840000|2021-02-01 20:20:40|6551|6551|6552|6550|6552|6551|6551|6550|0
1612210850000|2021-02-01 20:20:50|6551||6552||6552||6551||400
1612210860000|2021-02-01 20:21:00|6551|6549|6550|6549|6551|6549|6550|6549|200
1612210870000|2021-02-01 20:21:10|6551|6550|6552|6551|6552|6551|6551|6550|2207
1612210880000|2021-02-01 20:21:20|6553|6552|6552|6550|6553|6552|6552|6550|1351
1612210890000|2021-02-01 20:21:30|6551|6551|6550|6549|6551|6551|6550|6549|600
1612210900000|2021-02-01 20:21:40|6549|6548|6549|6548|6549|6548|6548|6547|1466
1612210910000|2021-02-01 20:21:50|||||||||100
1612210920000|2021-02-01 20:22:00|6548|6547|6548|6547|6549|6548|6547|6546|2964
1612210930000|2021-02-01 20:22:10|6549||6549||6549||6549||186
1612210940000|2021-02-01 20:22:20|6548|6546|6549|6548|6549|6548|6547|6546|500
1612210950000|2021-02-01 20:22:30|6550|6549|6550|6549|6551|6550|6549|6548|3624
1612210960000|2021-02-01 20:22:40|6551|6550|6551|6550|6551|6550|6551|6549|700
1612210970000|2021-02-01 20:22:50|6550|6549|6550|6549|6550|6550|6550|6549|351
1612210980000|2021-02-01 20:23:00|6551|6550|6552|6551|6552|6551|6551|6550|787
1612210990000|2021-02-01 20:23:10|6553|6552|6551|6550|6553|6552|6551|6550|1350
1612211000000|2021-02-01 20:23:20|6550|6549|6549|6548|6550|6549|6549|6548|3100
1612211010000|2021-02-01 20:23:30|||||||||200
1612211020000|2021-02-01 20:23:40|6548|6547|6549|6547|6549|6548|6548|6547|700
1612211030000|2021-02-01 20:23:50|6548|6548|6549|6547|6549|6548|6548|6547|1690
1612211040000|2021-02-01 20:24:00|6548|6548|6547|6546|6548|6548|6546|6545|6950
1612211050000|2021-02-01 20:24:10|6548|6547|6550|6549|6550|6549|6548|6546|2794
1612211060000|2021-02-01 20:24:20|6549|6548|6550|6548|6550|6549|6549|6548|500
1612211080000|2021-02-01 20:24:40|6549||6550||6550||6549||0
1612211100000|2021-02-01 20:25:00|6551|6549|6551|6550|6552|6551|6551|6549|3165
1612211110000|2021-02-01 20:25:10|6552|6551|6552|6551|6553|6552|6552|6551|1296
1612211120000|2021-02-01 20:25:20|6553|6552|6554|6553|6555|6553|6553|6552|1335
1612211130000|2021-02-01 20:25:30|6555|6554|6554|6553|6555|6554|6554|6553|4629
1612211140000|2021-02-01 20:25:40|6555|6554|6554|6553|6555|6554|6554|6553|2800
1612211150000|2021-02-01 20:25:50|||||||||100
1612211160000|2021-02-01 20:26:00|6553|6552|6553|6552|6554|6552|6553|6552|1600
1612211180000|2021-02-01 20:26:20|6554|6553|6554|6553|6555|6554|6554|6553|1800
1612211190000|2021-02-01 20:26:30|6553|6552|6553|6552|6553|6552|6553|6552|0
1612211200000|2021-02-01 20:26:40|6552|6551|6552|6551|6552|6551|6552|6551|733
1612211210000|2021-02-01 20:26:50|||||||||100
1612211220000|2021-02-01 20:27:00|6551|6550|6551|6550|6552|6550|6551|6550|0
1612211230000|2021-02-01 20:27:10|6550|6549|6551|6550|6552|6550|6550|6549|1900
1612211240000|2021-02-01 20:27:20|||||||||584
1612211250000|2021-02-01 20:27:30|6550|6549|6550|6549|6551|6550|6549|6548|1139
1612211270000|2021-02-01 20:27:50|6551|6550|6551|6550|6551|6550|6551|6550|1042
1612211280000|2021-02-01 20:28:00|||||||||369
1612211290000|2021-02-01 20:28:10|6552|6551|6552|6551|6552|6551|6552|6550|1300
1612211300000|2021-02-01 20:28:20|||||||||104
1612211310000|2021-02-01 20:28:30|||||||||400
1612211320000|2021-02-01 20:28:40|6551|6550|6551|6550|6551|6550|6551|6550|1300
1612211330000|2021-02-01 20:28:50|6552|6551|6552|6551|6552|6551|6552|6551|1050
1612211340000|2021-02-01 20:29:00|6551|6550|6550|6549|6551|6550|6550|6549|1500
1612211350000|2021-02-01 20:29:10|6551|6550|6551|6550|6551|6550|6551|6550|1400
1612211360000|2021-02-01 20:29:20|6552|6551|6552|6551|6553|6552|6552|6551|1407
1612211370000|2021-02-01 20:29:30|6553|6552|6552|6551|6553|6552|6552|6551|1676
1612211380000|2021-02-01 20:29:40|6551|6550|6551|6550|6551|6550|6551|6550|138
1612211390000|2021-02-01 20:29:50|6550|6549|6550|6549|6550|6549|6550|6549|2500
1612211400000|2021-02-01 20:30:00|6551|6550|6550|6549|6551|6550|6550|6548|2131
1612211410000|2021-02-01 20:30:10|6551|6550|6550|6549|6551|6550|6550|6549|700
1612211420000|2021-02-01 20:30:20|6549|6548|6550|6549|6550|6549|6549|6548|0
1612211430000|2021-02-01 20:30:30|6551|6548|6551|6550|6551|6550|6551|6548|400
1612211440000|2021-02-01 20:30:40|||||||||100
1612211450000|2021-02-01 20:30:50|6552|6551|6551|6550|6552|6551|6551|6550|967
1612211460000|2021-02-01 20:31:00|6552|6551|6551|6550|6552|6551|6551|6550|1398
1612211470000|2021-02-01 20:31:10|6550|6549|6550|6549|6551|6550|6549|6548|4206
1612211480000|2021-02-01 20:31:20|6551|6550|6551|6550|6551|6550|6550|6549|700
1612211500000|2021-02-01 20:31:40|6552|6551|6550|6549|6552|6551|6550|6549|1962
1612211510000|2021-02-01 20:31:50|6551|6550|6551|6550|6552|6551|6551|6550|1000
1612211520000|2021-02-01 20:32:00|6550|6549|6550|6549|6550|6549|6549|6548|2500
1612211530000|2021-02-01 20:32:10|6549|6548|6549|6548|6550|6549|6548|6547|4090
1612211540000|2021-02-01 20:32:20|6548|6547|6548|6547|6548|6547|6548|6547|200
1612211550000|2021-02-01 20:32:30|6547|6546|6547|6546|6547|6546|6547|6546|1041
1612211570000|2021-02-01 20:32:50|6546|6545|6544|6543|6547|6546|6544|6543|5220
1612211580000|2021-02-01 20:33:00|6545|6544|6551|6550|6551|6550|6545|6544|12800
1612211590000|2021-02-01 20:33:10|6552|6551|6552|6551|6552|6551|6551|6550|1242
1612211600000|2021-02-01 20:33:20|6551|6550|6551|6550|6551|6550|6550|6549|3700
1612211610000|2021-02-01 20:33:30|||||||||200
1612211620000|2021-02-01 20:33:40|6552|6551|6552|6551|6552|6551|6552|6551|651
1612211630000|2021-02-01 20:33:50|6551|6550|6551|6550|6551|6550|6550|6549|1399
1612211640000|2021-02-01 20:34:00|6552|6551|6553|6552|6553|6552|6552|6551|1808
1612211650000|2021-02-01 20:34:10|6554|6553|6554|6553|6554|6553|6554|6553|200
1612211660000|2021-02-01 20:34:20|6555|6554|6555|6554|6555|6554|6554|6553|1786
1612211670000|2021-02-01 20:34:30|6554|6553|6553|6552|6554|6554|6553|6552|400
1612211680000|2021-02-01 20:34:40|6552|6551|6552|6551|6552|6551|6552|6551|100
1612211690000|2021-02-01 20:34:50|6550|6549|6551|6550|6551|6550|6550|6549|1284
1612211700000|2021-02-01 20:35:00|6552|6551|6553|6552|6553|6552|6552|6551|1819
1612211710000|2021-02-01 20:35:10|6552|6551|6551|6550|6553|6551|6551|6550|831
1612211720000|2021-02-01 20:35:20|6552|6551|6553|6552|6553|6552|6552|6551|700
1612211730000|2021-02-01 20:35:30|6554|6551|6551|6550|6554|6551|6551|6550|400
1612211740000|2021-02-01 20:35:40|6552|6551|6553|6552|6553|6552|6552|6551|1103
1612211760000|2021-02-01 20:36:00|6554|6553|6554|6553|6554|6553|6554|6553|530
1612211770000|2021-02-01 20:36:10|6553|6552|6553|6552|6553|6552|6553|6552|300
1612211790000|2021-02-01 20:36:30|6552|6551|6551|6550|6552|6551|6551|6550|1615
1612211800000|2021-02-01 20:36:40|6552|6551|6552|6550|6552|6551|6552|6550|700
1612211810000|2021-02-01 20:36:50||6551||6551||6551||6551|0
1612211820000|2021-02-01 20:37:00|6551|6550|6551|6550|6551|6550|6551|6550|330
1612211830000|2021-02-01 20:37:10|6552|6551|6552|6551|6552|6551|6552|6551|100
1612211840000|2021-02-01 20:37:20|6553|6552|6553|6552|6553|6552|6553|6552|1533
1612211860000|2021-02-01 20:37:40|6554|6553|6553|6552|6555|6554|6552|6551|4149
1612211870000|2021-02-01 20:37:50|6552|6551|6552|6551|6552|6552|6552|6551|300
1612211880000|2021-02-01 20:38:00|6553|6552|6555|6553|6555|6553|6553|6552|1100
1612211890000|2021-02-01 20:38:10|6554|6552|6553|6551|6554|6552|6553|6551|890
1612211900000|2021-02-01 20:38:20|6552|6550|6551|6550|6552|6550|6551|6550|286
1612211920000|2021-02-01 20:38:40|6550|6549|6550|6549|6550|6549|6550|6549|100
1612211930000|2021-02-01 20:38:50|6551|6550|6551|6550|6552|6551|6551|6550|1600
1612211940000|2021-02-01 20:39:00||6549||6550||6550||6549|310
1612211950000|2021-02-01 20:39:10|||||||||2064
1612211960000|2021-02-01 20:39:20|6552|6551|6553|6552|6553|6552|6552|6551|400
1612211970000|2021-02-01 20:39:30|||||||||515
1612211980000|2021-02-01 20:39:40|||||||||300
1612211990000|2021-02-01 20:39:50|6552|6551|6551|6549|6552|6551|6550|6549|2015
1612212000000|2021-02-01 20:40:00|6550|6550|6553|6552|6553|6552|6550|6550|3700
1612212010000|2021-02-01 20:40:10|6552|6551|6552|6550|6552|6551|6551|6550|300
1612212020000|2021-02-01 20:40:20|6551|6551|6552|6551|6552|6551|6551|6551|300
1612212030000|2021-02-01 20:40:30|6551|6550|6552|6551|6552|6551|6551|6550|1469
1612212040000|2021-02-01 20:40:40|6551|6550|6551|6550|6552|6550|6551|6550|500
1612212050000|2021-02-01 20:40:50|6550|6549|6550|6549|6551|6549|6550|6549|1924
1612212060000|2021-02-01 20:41:00|6551|6550|6551|6550|6551|6550|6550|6549|1100
1612212070000|2021-02-01 20:41:10|6552|6551|6552|6551|6552|6551|6551|6550|2600
1612212080000|2021-02-01 20:41:20|6553|6552|6552|6550|6553|6552|6552|6550|900
1612212090000|2021-02-01 20:41:30|6551|6549|6552|6551|6552|6551|6549|6548|5208
1612212100000|2021-02-01 20:41:40|6551|6550|6550|6549|6552|6550|6550|6549|2968
1612212110000|2021-02-01 20:41:50|6549|6548|6551|6550|6551|6550|6549|6548|1200
1612212120000|2021-02-01 20:42:00|6552|6551|6552|6551|6552|6551|6552|6551|500
1612212130000|2021-02-01 20:42:10|||||||||100
1612212140000|2021-02-01 20:42:20|6553|6552|6554|6553|6554|6553|6553|6552|2958
1612212150000|2021-02-01 20:42:30|6555|6554|6555|6554|6555|6554|6555|6554|750
1612212160000|2021-02-01 20:42:40|6554|6553|6554|6552|6554|6553|6553|6552|600
1612212170000|2021-02-01 20:42:50|6553|6553|6555|6554|6556|6555|6553|6553|4192
1612212190000|2021-02-01 20:43:10|6554|6553|6553|6552|6554|6553|6553|6552|1045
1612212200000|2021-02-01 20:43:20|6554|6553|6554|6553|6554|6553|6553|6552|2033
1612212210000|2021-02-01 20:43:30|6555|6554|6555|6554|6555|6554|6555|6554|1900
1612212220000|2021-02-01 20:43:40|||||||||200
1612212230000|2021-02-01 20:43:50|||||||||200
1612212240000|2021-02-01 20:44:00|6554|6553|6554|6553|6554|6553|6553|6552|6317
1612212250000|2021-02-01 20:44:10|6555|6554|6556|6555|6556|6555|6555|6554|1067
1612212260000|2021-02-01 20:44:20|6558|6556|6558|6557|6558|6557|6558|6556|1541
1612212270000|2021-02-01 20:44:30|||||||||100
1612212280000|2021-02-01 20:44:40|6557|6556|6557|6556|6557|6556|6557|6556|886
1612212290000|2021-02-01 20:44:50|6556|6555|6555|6554|6556|6555|6555|6554|933
1612212300000|2021-02-01 20:45:00|6552|6551|6558|6556|6558|6556|6551|6551|9588
1612212310000|2021-02-01 20:45:10|6557|6557|6556|6554|6557|6557|6555|6554|3635
1612212320000|2021-02-01 20:45:20||6555||6555||6555||6555|700
1612212330000|2021-02-01 20:45:30|6555|6554|6553|6552|6556|6555|6553|6552|1962
1612212340000|2021-02-01 20:45:40|6552|6550|6551|6550|6552|6550|6551|6550|0
1612212350000|2021-02-01 20:45:50||6549||6550||6550||6549|1934
1612212360000|2021-02-01 20:46:00|6552|6551|6553|6552|6555|6554|6552|6551|10973
1612212370000|2021-02-01 20:46:10|6554|6553|6554|6553|6554|6553|6553|6552|871
1612212380000|2021-02-01 20:46:20|6555|6554|6554|6553|6555|6554|6554|6553|1832
1612212390000|2021-02-01 20:46:30|6555|6554|6553|6551|6555|6554|6553|6551|800
1612212400000|2021-02-01 20:46:40|6552|6550|6555|6553|6555|6554|6552|6550|2550
1612212420000|2021-02-01 20:47:00|6554|6552|6554|6553|6555|6554|6552|6551|2368
1612212430000|2021-02-01 20:47:10|6555|6554|6555|6554|6555|6554|6554|6553|500
1612212440000|2021-02-01 20:47:20|6554|6553|6554|6553|6555|6554|6554|6553|1432
1612212450000|2021-02-01 20:47:30|6553|6552|6554|6553|6554|6553|6553|6552|1000
1612212460000|2021-02-01 20:47:40|6553|6552|6553|6552|6553|6552|6553|6552|600
1612212470000|2021-02-01 20:47:50|6552|6551|6552|6551|6552|6551|6552|6551|200
1612212480000|2021-02-01 20:48:00|6551|6550|6551|6550|6552|6551|6551|6550|2854
1612212490000|2021-02-01 20:48:10|6552|6549|6552|6551|6552|6551|6552|6549|1607
1612212500000|2021-02-01 20:48:20|||||||||313
1612212510000|2021-02-01 20:48:30|6553|6552|6554|6553|6554|6553|6552|6552|4599
1612212520000|2021-02-01 20:48:40|6553|6552|6553|6552|6554|6552|6552|6551|1279
1612212530000|2021-02-01 20:48:50|6552|6551|6552|6551|6552|6551|6552|6551|400
1612212540000|2021-02-01 20:49:00|6551|6550|6551|6550|6552|6551|6550|6549|2715
1612212550000|2021-02-01 20:49:10|6550|6549|6549|6548|6550|6549|6549|6548|1377
1612212560000|2021-02-01 20:49:20|6548|6547|6549|6548|6549|6548|6547|6546|2400
1612212570000|2021-02-01 20:49:30|||||||||100
1612212580000|2021-02-01 20:49:40|6548|6547|6546|6545|6548|6547|6546|6545|1152
1612212590000|2021-02-01 20:49:50|6545|6544|6547|6546|6547|6546|6545|6544|4350
1612212600000|2021-02-01 20:50:00|6546|6545|6540|6539|6546|6545|6539|6535|14970
1612212610000|2021-02-01 20:50:10|6541|6540|6541|6540|6541|6540|6540|6539|4512
1612212620000|2021-02-01 20:50:20|6540|6539|6539|6537|6540|6539|6538|6537|1751
1612212630000|2021-02-01 20:50:30|6540|6538|6541|6540|6541|6540|6540|6538|4233
1612212640000|2021-02-01 20:50:40|6540|6539|6541|6540|6541|6540|6539|6539|7462
1612212650000|2021-02-01 20:50:50|||||||||1201
1612212660000|2021-02-01 20:51:00|6542|6541|6541|6540|6542|6541|6541|6540|1400
1612212670000|2021-02-01 20:51:10|6540|6539|6541|6540|6541|6540|6540|6539|3936
1612212680000|2021-02-01 20:51:20|6542|6541|6542|6541|6542|6541|6542|6541|1782
1612212690000|2021-02-01 20:51:30|6541|6540|6540|6539|6541|6540|6540|6539|2472
1612212700000|2021-02-01 20:51:40|6539|6538|6537|6536|6539|6538|6537|6536|1068
1612212710000|2021-02-01 20:51:50|6536|6535|6536|6535|6536|6535|6536|6535|300
1612212720000|2021-02-01 20:52:00|6537|6536|6537|6536|6537|6536|6537|6536|3400
1612212730000|2021-02-01 20:52:10|6538|6537|6540|6539|6540|6539|6538|6537|1140
1612212740000|2021-02-01 20:52:20|6539|6538|6541|6540|6541|6540|6539|6538|2034
1612212750000|2021-02-01 20:52:30|6540|6539|6537|6536|6540|6539|6537|6536|4239
1612212760000|2021-02-01 20:52:40|||||||||1429
1612212770000|2021-02-01 20:52:50|6538|6537|6539|6538|6540|6539|6538|6537|3548
1612212780000|2021-02-01 20:53:00|6538|6537|6539|6538|6539|6538|6538|6537|300
1612212790000|2021-02-01 20:53:10|6538|6537|6538|6536|6538|6537|6538|6536|800
1612212800000|2021-02-01 20:53:20|6537|6537|6538|6537|6538|6537|6537|6537|5127
1612212810000|2021-02-01 20:53:30|6537|6536|6537|6536|6538|6536|6537|6536|900
1612212830000|2021-02-01 20:53:50|6536|6535|6536|6535|6536|6535|6535|6533|8189
1612212840000|2021-02-01 20:54:00|6537|6536|6536|6535|6537|6536|6536|6535|5755
1612212850000|2021-02-01 20:54:10|||||||||400
1612212860000|2021-02-01 20:54:20|6535|6534|6535|6533|6535|6534|6534|6533|5776
1612212870000|2021-02-01 20:54:30|6534|6532|6531|6530|6534|6532|6531|6530|1328
1612212880000|2021-02-01 20:54:40|6532|6531|6529|6528|6532|6531|6529|6527|9705
1612212890000|2021-02-01 20:54:50|6530|6529|6519|6518|6530|6529|6519|6517|42775
1612212900000|2021-02-01 20:55:00|6518|6515|6520|6519|6521|6520|6517|6515|19818
1612212910000|2021-02-01 20:55:10|6519|6518|6520|6519|6520|6519|6519|6518|3086
1612212920000|2021-02-01 20:55:20|6519|6518|6516|6515|6520|6519|6515|6514|11568
1612212930000|2021-02-01 20:55:30|6515|6514|6515|6514|6516|6515|6515|6514|13633
1612212940000|2021-02-01 20:55:40|6516|6515|6521|6520|6521|6520|6516|6515|11208
1612212950000|2021-02-01 20:55:50|6522|6521|6523|6521|6523|6522|6522|6521|1970
1612212960000|2021-02-01 20:56:00|6524|6522|6519|6517|6524|6522|6518|6517|11728
1612212970000|2021-02-01 20:56:10|6518|6516|6521|6519|6522|6521|6518|6516|11748
1612212980000|2021-02-01 20:56:20|6522|6521|6521|6519|6524|6523|6521|6519|5199
1612212990000|2021-02-01 20:56:30|6520|6520|6519|6517|6521|6520|6518|6517|7119
1612213000000|2021-02-01 20:56:40|6518|6518|6517|6516|6519|6518|6517|6516|6118
1612213010000|2021-02-01 20:56:50|6516|6515|6514|6512|6516|6515|6512|6511|13081
1612213020000|2021-02-01 20:57:00|6513|6513|6514|6513|6515|6514|6510|6509|21081
1612213030000|2021-02-01 20:57:10|6515|6514|6517|6515|6517|6516|6515|6514|8849
1612213040000|2021-02-01 20:57:20|6518|6516|6517|6516|6518|6517|6516|6515|4703
1612213050000|2021-02-01 20:57:30|6516|6515|6518|6517|6518|6517|6516|6515|4771
1612213060000|2021-02-01 20:57:40|6519|6518|6520|6519|6522|6521|6519|6518|7026
1612213070000|2021-02-01 20:57:50|6519|6518|6520|6519|6520|6519|6519|6518|7982
1612213080000|2021-02-01 20:58:00|6519|6518|6517|6516|6519|6518|6517|6516|3500
1612213090000|2021-02-01 20:58:10|6516|6515|6518|6517|6519|6518|6516|6515|16692
1612213100000|2021-02-01 20:58:20|6519|6518|6517|6516|6519|6518|6516|6515|9365
1612213110000|2021-02-01 20:58:30|6518|6517|6518|6517|6519|6518|6518|6517|9867
1612213120000|2021-02-01 20:58:40|6517|6516|6517|6515|6517|6516|6516|6515|13684
1612213130000|2021-02-01 20:58:50|6516|6516|6517|6516|6517|6516|6516|6515|3634
1612213140000|2021-02-01 20:59:00|6516|6515|6516|6515|6517|6516|6516|6515|12003
1612213150000|2021-02-01 20:59:10|6517|6516|6523|6522|6525|6523|6517|6516|18597
1612213160000|2021-02-01 20:59:20|6522|6521|6517|6516|6522|6521|6516|6515|14629
1612213170000|2021-02-01 20:59:30|6516|6515|6514|6513|6516|6515|6511|6510|35197
1612213180000|2021-02-01 20:59:40|6513|6511|6511|6510|6514|6513|6511|6510|10419
1612213190000|2021-02-01 20:59:50|6510|6509|6508|6506|6511|6510|6507|6506|18035
1612213200000|2021-02-01 21:00:00|6510||6510||6510||6510||740880
1612213210000|2021-02-01 21:00:10|6519|6500|6519|6500|6519|6500|6519|6500|4
1612213240000|2021-02-01 21:00:40|||||||||1
1612213250000|2021-02-01 21:00:50|6532||6532||6532||6532||0
1612213260000|2021-02-01 21:01:00|||||||||5
1612213320000|2021-02-01 21:02:00|6510|6501|6510|6501|6510|6501|6510|6501|10
1612213350000|2021-02-01 21:02:30|6532||6532||6532||6532||200
1612213360000|2021-02-01 21:02:40|||||||||1
1612213370000|2021-02-01 21:02:50||6505||6501||6510||6501|200
1612213380000|2021-02-01 21:03:00|||||||||200
1612213410000|2021-02-01 21:03:30|||||||||10
1612213430000|2021-02-01 21:03:50|||||||||10
1612213440000|2021-02-01 21:04:00|||||||||10
1612213450000|2021-02-01 21:04:10|||||||||1
1612213470000|2021-02-01 21:04:30|||||||||50
1612213500000|2021-02-01 21:05:00|6510||6510||6510||6510||100
1612213510000|2021-02-01 21:05:10|||||||||1
1612213530000|2021-02-01 21:05:30|6501|6500|6501|6500|6501|6500|6501|6500|200
1612213550000|2021-02-01 21:05:50|6532||6501||6532||6501||1107
1612213560000|2021-02-01 21:06:00|6532|6486|6500|6486|6532|6486|6500|6486|243
1612213580000|2021-02-01 21:06:20|6532||6500||6532||6500||100
1612213600000|2021-02-01 21:06:40||6487||6487||6487||6487|0
1612213700000|2021-02-01 21:08:20|||||||||30
1612213960000|2021-02-01 21:12:40|||||||||1
1612214100000|2021-02-01 21:15:00|6532|6498|6532|6498|6532|6498|6532|6498|15
1612214410000|2021-02-01 21:20:10|||||||||26
1612214760000|2021-02-01 21:26:00|||||||||93
1612214770000|2021-02-01 21:26:10|||||||||1
1612214810000|2021-02-01 21:26:50|||||||||1
1612214860000|2021-02-01 21:27:40|||||||||30
1612214950000|2021-02-01 21:29:10|6509||6509||6509||6509||0
1612215290000|2021-02-01 21:34:50|6510||6510||6510||6510||1228
1612215350000|2021-02-01 21:35:50|6532|6509|6510|6509|6532|6509|6510|6509|513
1612215380000|2021-02-01 21:36:20|6532||6510||6532||6510||100
1612215430000|2021-02-01 21:37:10|6532||6510||6532||6510||400
1612215890000|2021-02-01 21:44:50|||||||||90
1612215950000|2021-02-01 21:45:50|||||||||6
1612216100000|2021-02-01 21:48:20|||||||||3
1612216840000|2021-02-01 22:00:40|6531|6498|6509|6498|6531|6498|6509|6498|277
1612217010000|2021-02-01 22:03:30|||||||||5
1612217350000|2021-02-01 22:09:10|||||||||21
1612217400000|2021-02-01 22:10:00|6531|6509|6531|6509|6531|6509|6531|6509|1
1612217790000|2021-02-01 22:16:30|||||||||10
1612217920000|2021-02-01 22:18:40|||||||||3
1612218090000|2021-02-01 22:21:30|6530||6530||6530||6530||0
1612218190000|2021-02-01 22:23:10|||||||||1
1612218250000|2021-02-01 22:24:10|||||||||2
1612218420000|2021-02-01 22:27:00|||||||||1
1612218790000|2021-02-01 22:33:10|6529||6529||6529||6529||24
1612218860000|2021-02-01 22:34:20|6530||6529||6530||6529||0
1612218960000|2021-02-01 22:36:00|||||||||17
1612219040000|2021-02-01 22:37:20|||||||||5
1612219090000|2021-02-01 22:38:10|||||||||1
1612219100000|2021-02-01 22:38:20|||||||||5
1612219430000|2021-02-01 22:43:50|||||||||2
1612219580000|2021-02-01 22:46:20|||||||||1
1612220090000|2021-02-01 22:54:50|||||||||12
1612220100000|2021-02-01 22:55:00|||||||||10
1612220220000|2021-02-01 22:57:00|||||||||1
1612220520000|2021-02-01 23:02:00|6550|6510|6550|6510|6550|6510|6550|6510|140
1612220710000|2021-02-01 23:05:10||6520||6520||6520||6520|0
1612220760000|2021-02-01 23:06:00|6565||6565||6565||6565||70
1612220780000|2021-02-01 23:06:20|6564||6564||6564||6564||0
1612220800000|2021-02-01 23:06:40|||||||||70
1612220830000|2021-02-01 23:07:10|6565||6565||6565||6565||70
1612220840000|2021-02-01 23:07:20|||||||||70
1612220850000|2021-02-01 23:07:30|6566||6566||6566||6566||35
1612220860000|2021-02-01 23:07:40|6565||6565||6565||6565||0
1612221070000|2021-02-01 23:11:10|||||||||30
1612221210000|2021-02-01 23:13:30|||||||||25
1612221650000|2021-02-01 23:20:50|||||||||1
1612221810000|2021-02-01 23:23:30|||||||||245
1612221850000|2021-02-01 23:24:10|6566|6525|6566|6525|6566|6525|6566|6525|50
1612221900000|2021-02-01 23:25:00|||||||||10
1612221960000|2021-02-01 23:26:00|||||||||1
1612222050000|2021-02-01 23:27:30|||||||||120
1612222260000|2021-02-01 23:31:00|6565||6565||6565||6565||0
1612222610000|2021-02-01 23:36:50|||||||||5
1612223000000|2021-02-01 23:43:20|||||||||50
1612223510000|2021-02-01 23:51:50|||||||||40
1612223560000|2021-02-01 23:52:40|||||||||1
1612223650000|2021-02-01 23:54:10|6564||6564||6564||6564||0
1612223890000|2021-02-01 23:58:10|||||||||8
1612224010000|2021-02-02 00:00:10|||||||||70
1612224020000|2021-02-02 00:00:20|6565||6565||6565||6565||140
1612224030000|2021-02-02 00:00:30|6564||6564||6564||6564||0
1612224620000|2021-02-02 00:10:20|6565|6526|6565|6525|6565|6526|6565|6525|385
1612224650000|2021-02-02 00:10:50||6521||6525||6525||6521|70
1612224720000|2021-02-02 00:12:00|6564||6564||6564||6564||0
1612224800000|2021-02-02 00:13:20|||||||||5
1612224830000|2021-02-02 00:13:50|||||||||35
1612224890000|2021-02-02 00:14:50||6521||6525||6525||6521|200
1612224920000|2021-02-02 00:15:20||6521||6525||6525||6521|100
1612224950000|2021-02-02 00:15:50|6525|6521|6525|6521|6525|6521|6525|6521|295
1612225210000|2021-02-02 00:20:10|||||||||20
1612225360000|2021-02-02 00:22:40|||||||||3
1612225570000|2021-02-02 00:26:10|||||||||10
1612225620000|2021-02-02 00:27:00|6560||6560||6560||6560||100
1612225820000|2021-02-02 00:30:20||6520||6521||6521||6520|100
1612225900000|2021-02-02 00:31:40|||||||||1
1612226020000|2021-02-02 00:33:40||6520||6521||6521||6520|300
1612226830000|2021-02-02 00:47:10|6564||6564||6564||6564||50
1612227440000|2021-02-02 00:57:20||6520||6520||6520||6520|510
1612227450000|2021-02-02 00:57:30||6521||6521||6521||6521|0
1612227490000|2021-02-02 00:58:10||6520||6520||6520||6520|5
1612227500000|2021-02-02 00:58:20|||||||||145
1612227510000|2021-02-02 00:58:30|||||||||7
1612227570000|2021-02-02 00:59:30|||||||||200
1612256400000|2021-02-02 09:00:00|6570|6498|6638|6415|6638|6498|6570|6415|0
1612256410000|2021-02-02 09:00:10||6422||6422||6422||6422|0
1612256460000|2021-02-02 09:01:00|||||||||3
1612256760000|2021-02-02 09:06:00||6510||6510||6510||6510|0
1612257350000|2021-02-02 09:15:50|6600||6600||6600||6600||0
1612258690000|2021-02-02 09:38:10|||||||||5
1612260970000|2021-02-02 10:16:10||6511||6511||6511||6511|0
1612261000000|2021-02-02 10:16:40|6599||6599||6599||6599||0
1612262670000|2021-02-02 10:44:30||6510||6510||6510||6510|0
1612262700000|2021-02-02 10:45:00||6511||6511||6511||6511|0
1612262710000|2021-02-02 10:45:10||6515||6515||6515||6515|0
1612262790000|2021-02-02 10:46:30|||||||||215
1612262840000|2021-02-02 10:47:20||6516||6516||6516||6516|0
1612263530000|2021-02-02 10:58:50||6521||6521||6521||6521|0
1612264370000|2021-02-02 11:12:50|||||||||70
1612264380000|2021-02-02 11:13:00|||||||||70
1612264610000|2021-02-02 11:16:50|||||||||280
1612264670000|2021-02-02 11:17:50|||||||||70
1612264720000|2021-02-02 11:18:40|||||||||1
1612265400000|2021-02-02 11:30:00|6600||6600||6600||6600||0
1612265460000|2021-02-02 11:31:00|6599||6599||6599||6599||0
1612266570000|2021-02-02 11:49:30|||||||||50
1612267200000|2021-02-02 12:00:00|6577||6577||6577||6577||1
1612267220000|2021-02-02 12:00:20|6570||6570||6570||6570||0
1612267300000|2021-02-02 12:01:40|||||||||50
1612267460000|2021-02-02 12:04:20|||||||||105
1612267520000|2021-02-02 12:05:20||6525||6525||6525||6525|0
1612267560000|2021-02-02 12:06:00|6569||6569||6569||6569||0
1612267780000|2021-02-02 12:09:40||6526||6526||6526||6526|0
1612268510000|2021-02-02 12:21:50||6529||6529||6529||6529|0
1612268820000|2021-02-02 12:27:00|||||||||15
1612268880000|2021-02-02 12:28:00|||||||||2
1612268890000|2021-02-02 12:28:10|6566||6566||6566||6566||0
1612268920000|2021-02-02 12:28:40|6569||6569||6569||6569||0
1612269000000|2021-02-02 12:30:00|||||||||30
1612269020000|2021-02-02 12:30:20|||||||||1
1612269060000|2021-02-02 12:31:00|||||||||140
1612269070000|2021-02-02 12:31:10|||||||||140
1612269130000|2021-02-02 12:32:10|||||||||3
1612269220000|2021-02-02 12:33:40|6568||6568||6568||6568||0
1612269230000|2021-02-02 12:33:50|||||||||10
1612269250000|2021-02-02 12:34:10|6569||6569||6569||6569||0
1612269320000|2021-02-02 12:35:20|||||||||140
1612269330000|2021-02-02 12:35:30|||||||||35
1612269360000|2021-02-02 12:36:00||6530||6530||6530||6530|210
1612269370000|2021-02-02 12:36:10|||||||||2
1612269460000|2021-02-02 12:37:40|||||||||120
1612269480000|2021-02-02 12:38:00|||||||||159
1612269590000|2021-02-02 12:39:50|6566||6569||6569||6566||24
1612269620000|2021-02-02 12:40:20|6531||6569||6569||6531||160
1612269730000|2021-02-02 12:42:10|6566||6566||6566||6566||130
1612269750000|2021-02-02 12:42:30||6529||6529||6529||6529|150
1612269760000|2021-02-02 12:42:40|||||||||60
1612269780000|2021-02-02 12:43:00|||||||||340
1612269790000|2021-02-02 12:43:10|||||||||4
1612269810000|2021-02-02 12:43:30|6569||6569||6569||6569||0
1612269850000|2021-02-02 12:44:10|||||||||3
1612270060000|2021-02-02 12:47:40|||||||||9
1612270160000|2021-02-02 12:49:20|6568||6568||6568||6568||0
1612270170000|2021-02-02 12:49:30|||||||||45
1612270280000|2021-02-02 12:51:20|6569||6569||6569||6569||0
1612270320000|2021-02-02 12:52:00|||||||||3
1612270440000|2021-02-02 12:54:00|6545||6569||6569||6541||322
1612270490000|2021-02-02 12:54:50||6540||6529||6540||6529|400
1612270640000|2021-02-02 12:57:20|||||||||30
1612270650000|2021-02-02 12:57:30|||||||||160
1612270760000|2021-02-02 12:59:20|6540||6540||6540||6540||0
1612270780000|2021-02-02 12:59:40|||||||||60
1612270820000|2021-02-02 13:00:20|||||||||100
1612270830000|2021-02-02 13:00:30|6569||6569||6569||6569||0
1612270840000|2021-02-02 13:00:40|||||||||251
1612270900000|2021-02-02 13:01:40||6530||6530||6530||6530|0
1612270950000|2021-02-02 13:02:30||6529||6529||6529||6529|1
1612271120000|2021-02-02 13:05:20|||||||||60
1612271190000|2021-02-02 13:06:30|||||||||6
1612271230000|2021-02-02 13:07:10|||||||||281
1612271240000|2021-02-02 13:07:20|6561|6537|6561|6529|6561|6537|6561|6529|100
1612271250000|2021-02-02 13:07:30|||||||||105
1612271270000|2021-02-02 13:07:50|6563||6563||6563||6563||0
1612271300000|2021-02-02 13:08:20|6569||6569||6569||6569||0
1612271330000|2021-02-02 13:08:50|6568||6568||6568||6568||0
1612271360000|2021-02-02 13:09:20|||||||||1
1612271740000|2021-02-02 13:15:40|6549|6530|6549|6530|6549|6530|6549|6530|182
1612271770000|2021-02-02 13:16:10||6535||6530||6535||6530|1
1612271790000|2021-02-02 13:16:30||6529||6529||6529||6529|431
1612272000000|2021-02-02 13:20:00|6545||6539||6545||6539||445
1612272010000|2021-02-02 13:20:10|||||||||70
1612272040000|2021-02-02 13:20:40|||||||||85
1612272050000|2021-02-02 13:20:50|||||||||1
1612272060000|2021-02-02 13:21:00|6534|6530|6534|6530|6534|6530|6534|6530|100
1612272070000|2021-02-02 13:21:10|6533|6529|6534|6529|6534|6529|6533|6529|105
1612272130000|2021-02-02 13:22:10|||||||||39
1612272170000|2021-02-02 13:22:50|||||||||177
1612272300000|2021-02-02 13:25:00|||||||||140
1612272310000|2021-02-02 13:25:10|||||||||201
1612272490000|2021-02-02 13:28:10|||||||||611
1612272500000|2021-02-02 13:28:20|6529||6529||6529||6529||251
1612272510000|2021-02-02 13:28:30|6534|6530|6534|6530|6534|6530|6534|6530|0
1612272520000|2021-02-02 13:28:40||6529||6529||6529||6529|350
1612272530000|2021-02-02 13:28:50|||||||||247
1612272550000|2021-02-02 13:29:10|||||||||280
1612272640000|2021-02-02 13:30:40|||||||||168
1612272660000|2021-02-02 13:31:00||6530||6530||6530||6530|233
1612272700000|2021-02-02 13:31:40|||||||||70
1612272710000|2021-02-02 13:31:50||6529||6529||6529||6529|216
1612272890000|2021-02-02 13:34:50|||||||||5
1612272930000|2021-02-02 13:35:30|||||||||70
1612273280000|2021-02-02 13:41:20|||||||||140
1612273450000|2021-02-02 13:44:10|||||||||3
1612273470000|2021-02-02 13:44:30|6532|6526|6531|6526|6532|6527|6529|6526|502
1612273480000|2021-02-02 13:44:40|6529|6520|6527|6513|6529|6520|6525|6512|484
1612273490000|2021-02-02 13:44:50|6531|6526|6531|6513|6531|6526|6531|6513|309
1612273500000|2021-02-02 13:45:00||6514||6514||6514||6514|0
1612273520000|2021-02-02 13:45:20|6528|6526|6525|6514|6528|6526|6525|6514|283
1612273550000|2021-02-02 13:45:50|6528||6528||6528||6528||110
1612273600000|2021-02-02 13:46:40|6520|6513|6520|6501|6520|6513|6520|6501|466
1612273870000|2021-02-02 13:51:10|||||||||4
1612273990000|2021-02-02 13:53:10|6512|6502|6514|6502|6514|6502|6512|6502|81
1612274000000|2021-02-02 13:53:20|||||||||100
1612274060000|2021-02-02 13:54:20|||||||||99
1612274070000|2021-02-02 13:54:30|||||||||163
1612274160000|2021-02-02 13:56:00|6515|6506|6520|6502|6520|6510|6515|6502|970
1612274200000|2021-02-02 13:56:40||6503||6503||6503||6503|0
1612274210000|2021-02-02 13:56:50||6505||6505||6505||6505|0
1612274280000|2021-02-02 13:58:00||6510||6510||6510||6510|2
1612274370000|2021-02-02 13:59:30|6515|6506|6520|6506|6520|6506|6515|6506|162
1612274470000|2021-02-02 14:01:10|||||||||20
1612274530000|2021-02-02 14:02:10|6513||6513||6513||6513||2
1612274550000|2021-02-02 14:02:30|||||||||1
1612274580000|2021-02-02 14:03:00|||||||||1
1612274590000|2021-02-02 14:03:10|||||||||1
1612274610000|2021-02-02 14:03:30|6512||6513||6513||6512||60
1612274640000|2021-02-02 14:04:00||6510||6510||6510||6510|0
1612274690000|2021-02-02 14:04:50||6506||6506||6506||6506|170
1612274700000|2021-02-02 14:05:00||6505||6505||6505||6505|127
1612274710000|2021-02-02 14:05:10|6512|6502|6512|6502|6512|6502|6512|6502|221
1612274740000|2021-02-02 14:05:40|6509|6501|6509|6501|6512|6501|6509|6501|460
1612274750000|2021-02-02 14:05:50|||||||||70
1612274780000|2021-02-02 14:06:20|||||||||5
1612274820000|2021-02-02 14:07:00|6508||6508||6508||6508||0
1612274830000|2021-02-02 14:07:10||6500||6500||6500||6500|1
1612274890000|2021-02-02 14:08:10|||||||||3
1612274950000|2021-02-02 14:09:10|6540|6508|6523|6508|6540|6508|6523|6508|531
1612274980000|2021-02-02 14:09:40|6510||6510||6510||6509||349
1612275000000|2021-02-02 14:10:00|6523||6523||6523||6523||500
1612275010000|2021-02-02 14:10:10|||||||||1
1612275020000|2021-02-02 14:10:20|||||||||1
1612275040000|2021-02-02 14:10:40|||||||||201
1612275060000|2021-02-02 14:11:00|||||||||26
1612275180000|2021-02-02 14:13:00|||||||||1
1612275230000|2021-02-02 14:13:50|||||||||350
1612275240000|2021-02-02 14:14:00|6517|6501|6516|6502|6517|6502|6516|6500|811
1612275250000|2021-02-02 14:14:10|6512|6500|6509|6500|6512|6500|6509|6500|219
1612275260000|2021-02-02 14:14:20|6504|6475|6500|6475|6504|6475|6500|6475|538
1612275330000|2021-02-02 14:15:30|||||||||1
1612275380000|2021-02-02 14:16:20||6470||6470||6470||6470|18
1612275500000|2021-02-02 14:18:20|6504|6480|6504|6480|6504|6480|6504|6480|20
1612275560000|2021-02-02 14:19:20|||||||||2
1612275570000|2021-02-02 14:19:30|6499||6504||6504||6499||105
1612275580000|2021-02-02 14:19:40||6481||6481||6481||6481|0
1612275590000|2021-02-02 14:19:50|||||||||1
1612275630000|2021-02-02 14:20:30|6500||6500||6500||6500||2
1612275640000|2021-02-02 14:20:40|6504||6504||6504||6504||135
1612275650000|2021-02-02 14:20:50|||||||||1
1612275660000|2021-02-02 14:21:00|||||||||19
1612275710000|2021-02-02 14:21:50||6486||6486||6486||6486|0
1612275730000|2021-02-02 14:22:10|||||||||1
1612275750000|2021-02-02 14:22:30|||||||||20
1612275820000|2021-02-02 14:23:40|||||||||20
1612275870000|2021-02-02 14:24:30|||||||||2
1612275880000|2021-02-02 14:24:40|6500||6500||6500||6500||0
1612275890000|2021-02-02 14:24:50||6481||6481||6481||6481|0
1612275930000|2021-02-02 14:25:30||6482||6482||6482||6482|1
1612275940000|2021-02-02 14:25:40|||||||||1
1612276020000|2021-02-02 14:27:00|6504|6494|6504|6499|6504|6499|6504|6494|105
1612276040000|2021-02-02 14:27:20|||||||||2
1612276050000|2021-02-02 14:27:30|||||||||1
1612276060000|2021-02-02 14:27:40||6500||6500||6500||6500|1
1612276070000|2021-02-02 14:27:50|6505||6505||6505||6505||19
1612276080000|2021-02-02 14:28:00|6510|6506|6540|6518|6540|6518|6510|6500|832
1612276130000|2021-02-02 14:28:50|||||||||1
1612276140000|2021-02-02 14:29:00||6520||6520||6520||6520|35
1612276160000|2021-02-02 14:29:20|||||||||10
1612276170000|2021-02-02 14:29:30|||||||||350
1612276180000|2021-02-02 14:29:40|||||||||2
1612276190000|2021-02-02 14:29:50|||||||||4
1612276200000|2021-02-02 14:30:00|6519|6518|6499|6494|6536|6518|6497|6482|103388
1612276210000|2021-02-02 14:30:10|6498|6495|6524|6516|6525|6518|6496|6493|14996
1612276220000|2021-02-02 14:30:20|6522|6515|6508|6502|6524|6516|6506|6502|2898
1612276230000|2021-02-02 14:30:30|6510|6499|6508|6499|6510|6503|6503|6496|11000
1612276240000|2021-02-02 14:30:40|6507|6503|6507|6499|6508|6503|6506|6499|1100
1612276250000|2021-02-02 14:30:50|6504|6498|6503|6499|6506|6503|6500|6496|2765
1612276260000|2021-02-02 14:31:00|6502|6498|6500|6494|6502|6498|6497|6493|1087
1612276270000|2021-02-02 14:31:10|6501|6497|6514|6507|6514|6507|6499|6496|7604
1612276280000|2021-02-02 14:31:20|6510|6506|6492|6488|6510|6506|6490|6488|8080
1612276290000|2021-02-02 14:31:30|6493|6490|6488|6484|6493|6490|6485|6482|2287
1612276300000|2021-02-02 14:31:40|6485|6483|6488|6482|6488|6483|6484|6481|400
1612276310000|2021-02-02 14:31:50|6485|6480|6477|6472|6485|6480|6476|6470|4417
1612276320000|2021-02-02 14:32:00|6476|6470|6481|6474|6481|6474|6472|6469|2884
1612276330000|2021-02-02 14:32:10|6482|6478|6486|6480|6486|6480|6481|6478|2783
1612276340000|2021-02-02 14:32:20|6483|6477|6492|6483|6492|6483|6481|6477|930
1612276350000|2021-02-02 14:32:30|6494|6486|6500|6495|6500|6495|6494|6486|966
1612276360000|2021-02-02 14:32:40|6499|6494|6500|6496|6500|6496|6497|6494|1200
1612276370000|2021-02-02 14:32:50|6502|6498|6494|6490|6502|6498|6491|6486|3236
1612276380000|2021-02-02 14:33:00|6495|6491|6495|6491|6495|6491|6495|6491|100
1612276390000|2021-02-02 14:33:10|6496|6493|6508|6503|6508|6503|6496|6493|3147
1612276410000|2021-02-02 14:33:30|6498|6492|6497|6490|6498|6492|6497|6490|100
1612276420000|2021-02-02 14:33:40|6495|6489|6484|6482|6496|6490|6484|6482|700
1612276430000|2021-02-02 14:33:50|6483|6481|6490|6485|6491|6488|6482|6480|2094
1612276440000|2021-02-02 14:34:00|6485|6484|6475|6472|6485|6484|6475|6472|1313
1612276450000|2021-02-02 14:34:10|6481|6476|6478|6473|6486|6481|6477|6473|2200
1612276460000|2021-02-02 14:34:20|6477|6472|6482|6476|6482|6476|6477|6472|852
1612276470000|2021-02-02 14:34:30|6481|6475|6480|6476|6482|6476|6477|6472|2300
1612276480000|2021-02-02 14:34:40|6477|6473|6480|6475|6480|6475|6477|6473|800
1612276490000|2021-02-02 14:34:50|6482|6476|6481|6476|6487|6482|6481|6476|916
1612276500000|2021-02-02 14:35:00|6483|6480|6488|6485|6492|6487|6483|6480|2100
1612276510000|2021-02-02 14:35:10|6489|6486|6487|6483|6489|6486|6485|6481|5188
1612276520000|2021-02-02 14:35:20|6489|6484|6481|6478|6489|6485|6481|6478|900
1612276530000|2021-02-02 14:35:30|6484|6479|6480|6477|6486|6482|6479|6476|5042
1612276540000|2021-02-02 14:35:40|6478|6476|6479|6475|6480|6478|6478|6475|900
1612276550000|2021-02-02 14:35:50|6476|6473|6477|6475|6478|6475|6475|6473|1700
1612276560000|2021-02-02 14:36:00|6475|6474|6477|6473|6482|6479|6474|6472|3138
1612276570000|2021-02-02 14:36:10|6476|6474|6478|6475|6479|6477|6475|6474|2309
1612276580000|2021-02-02 14:36:20|6476|6476|6478|6475|6479|6477|6476|6475|4000
1612276590000|2021-02-02 14:36:30|6477|6474|6477|6475|6479|6477|6476|6473|3133
1612276600000|2021-02-02 14:36:40|6476|6474|6463|6461|6476|6474|6463|6460|3938
1612276610000|2021-02-02 14:36:50|6464|6462|6466|6463|6468|6465|6463|6460|2400
1612276620000|2021-02-02 14:37:00|6465|6462|6464|6462|6468|6467|6464|6462|1500
1612276630000|2021-02-02 14:37:10|6463|6461|6463|6459|6466|6463|6457|6455|12488
1612276640000|2021-02-02 14:37:20|6462|6460|6460|6457|6462|6460|6458|6455|400
1612276650000|2021-02-02 14:37:30|6459|6458|6460|6457|6461|6458|6459|6455|400
1612276660000|2021-02-02 14:37:40|6461|6458|6472|6469|6472|6469|6461|6458|2100
1612276670000|2021-02-02 14:37:50|6473|6470|6469|6467|6473|6470|6469|6466|600
1612276680000|2021-02-02 14:38:00|6468|6466|6463|6461|6468|6466|6463|6460|600
1612276690000|2021-02-02 14:38:10|6462|6460|6449|6446|6462|6460|6448|6445|8002
1612276700000|2021-02-02 14:38:20|6450|6448|6444|6442|6453|6451|6443|6440|6183
1612276710000|2021-02-02 14:38:30|6445|6440|6442|6439|6445|6441|6441|6437|7028
1612276720000|2021-02-02 14:38:40|6444|6440|6447|6446|6447|6446|6444|6440|3050
1612276730000|2021-02-02 14:38:50|6449|6447|6450|6446|6450|6447|6447|6445|2455
1612276740000|2021-02-02 14:39:00|6453|6449|6453|6450|6459|6456|6453|6448|1200
1612276750000|2021-02-02 14:39:10|6454|6445|6453|6451|6454|6451|6449|6445|500
1612276760000|2021-02-02 14:39:20|6450|6449|6452|6448|6452|6449|6449|6445|100
1612276770000|2021-02-02 14:39:30|6451|6447|6455|6452|6457|6453|6448|6445|2800
1612276780000|2021-02-02 14:39:40|6456|6453|6461|6459|6463|6460|6456|6453|3300
1612276790000|2021-02-02 14:39:50|6462|6458|6461|6458|6462|6458|6459|6457|1200
1612276800000|2021-02-02 14:40:00|6460|6459|6465|6461|6465|6461|6459|6458|3130
1612276810000|2021-02-02 14:40:10|6466|6464|6460|6458|6469|6467|6460|6458|2000
1612276820000|2021-02-02 14:40:20|6456|6454|6459|6456|6461|6460|6454|6452|3722
1612276830000|2021-02-02 14:40:30|6458|6455|6455|6453|6458|6455|6454|6453|2200
1612276840000|2021-02-02 14:40:40|6452|6450|6454|6451|6454|6451|6450|6446|722
1612276850000|2021-02-02 14:40:50|6456|6455|6462|6458|6462|6458|6456|6455|799
1612276860000|2021-02-02 14:41:00|6460|6457|6467|6464|6467|6465|6460|6457|1247
1612276870000|2021-02-02 14:41:10|6469|6465|6465|6461|6472|6469|6464|6461|2500
1612276890000|2021-02-02 14:41:30|6459|6456|6457|6454|6459|6456|6457|6454|1000
1612276900000|2021-02-02 14:41:40|6456|6452|6454|6452|6456|6452|6454|6452|500
1612276910000|2021-02-02 14:41:50|6453|6451|6453|6451|6453|6451|6450|6448|1900
1612276920000|2021-02-02 14:42:00|6452|6450|6460|6458|6460|6458|6452|6450|4437
1612276930000|2021-02-02 14:42:10|6462|6460|6462|6460|6462|6460|6462|6460|0
1612276940000|2021-02-02 14:42:20|6461|6459|6463|6459|6463|6459|6456|6453|2539
1612276950000|2021-02-02 14:42:30|6462|6458|6464|6461|6466|6463|6459|6457|1000
1612276960000|2021-02-02 14:42:40|6462|6459|6467|6464|6467|6464|6460|6458|1100
1612276970000|2021-02-02 14:42:50|6466|6463|6470|6466|6473|6470|6466|6463|1164
1612276980000|2021-02-02 14:43:00|6471|6467|6464|6461|6472|6468|6464|6461|11223
1612276990000|2021-02-02 14:43:10|6461|6458|6459|6457|6461|6459|6459|6457|1800
1612277000000|2021-02-02 14:43:20|6458|6456|6457|6454|6459|6457|6456|6453|2200
1612277010000|2021-02-02 14:43:30|6456|6455|6454|6452|6459|6457|6454|6451|3050
1612277020000|2021-02-02 14:43:40|6453|6451|6452|6450|6454|6451|6452|6450|400
1612277030000|2021-02-02 14:43:50|6451|6449|6447|6445|6451|6449|6446|6445|1784
1612277040000|2021-02-02 14:44:00|6448|6446|6451|6449|6451|6449|6448|6446|1158
1612277050000|2021-02-02 14:44:10|6453|6450|6445|6444|6453|6450|6445|6443|2296
1612277060000|2021-02-02 14:44:20|6443|6443|6442|6440|6443|6443|6442|6440|3565
1612277070000|2021-02-02 14:44:30|6443|6441|6441|6440|6443|6442|6441|6440|723
1612277090000|2021-02-02 14:44:50|6442|6439|6435|6434|6443|6441|6434|6433|9290
1612277100000|2021-02-02 14:45:00|6437|6435|6431|6429|6437|6435|6429|6428|5845
1612277110000|2021-02-02 14:45:10|6432|6431|6430|6429|6434|6431|6430|6429|405
1612277120000|2021-02-02 14:45:20|6429|6428|6427|6425|6430|6428|6426|6425|2664
1612277130000|2021-02-02 14:45:30|6426|6424|6426|6423|6426|6425|6423|6420|6687
1612277140000|2021-02-02 14:45:40||6424||6423||6424||6423|0
1612277150000|2021-02-02 14:45:50|6427|6424|6440|6437|6440|6438|6427|6424|2532
1612277160000|2021-02-02 14:46:00|6439|6436|6445|6443|6445|6443|6439|6436|2700
1612277170000|2021-02-02 14:46:10|6444|6444|6445|6443|6445|6444|6444|6443|100
1612277180000|2021-02-02 14:46:20|6444|6442|6441|6439|6444|6442|6440|6439|1506
1612277190000|2021-02-02 14:46:30|6440|6438|6448|6445|6449|6446|6440|6438|1937
1612277210000|2021-02-02 14:46:50|6446|6443|6445|6443|6446|6443|6440|6439|2816
1612277220000|2021-02-02 14:47:00|6446|6442|6448|6447|6449|6448|6446|6442|2600
1612277230000|2021-02-02 14:47:10|6450|6449|6453|6449|6453|6450|6450|6449|100
1612277240000|2021-02-02 14:47:20|6456|6450|6456|6451|6456|6451|6456|6450|199
1612277250000|2021-02-02 14:47:30|6458|6454|6459|6456|6459|6457|6458|6454|911
1612277260000|2021-02-02 14:47:40|6458|6457|6463|6459|6463|6459|6458|6456|2150
1612277270000|2021-02-02 14:47:50|6464|6462|6466|6463|6466|6463|6464|6462|1300
1612277280000|2021-02-02 14:48:00|6467|6465|6467|6465|6469|6466|6467|6465|900
1612277290000|2021-02-02 14:48:10|6466|6464|6462|6459|6466|6464|6462|6458|1776
1612277300000|2021-02-02 14:48:20|6459|6457|6458|6457|6459|6457|6456|6453|1006
1612277310000|2021-02-02 14:48:30|6456|6455|6458|6455|6458|6455|6456|6453|1358
1612277320000|2021-02-02 14:48:40||6456||6456||6456||6456|320
1612277330000|2021-02-02 14:48:50|6457|6457|6447|6444|6457|6457|6446|6444|5708
1612277340000|2021-02-02 14:49:00|6445|6443|6444|6441|6445|6443|6444|6441|200
1612277350000|2021-02-02 14:49:10|6442|6440|6440|6438|6442|6440|6440|6438|1325
1612277360000|2021-02-02 14:49:20|6439|6435|6439|6437|6440|6438|6438|6435|2231
1612277370000|2021-02-02 14:49:30|6440|6438|6444|6441|6444|6442|6440|6438|1700
1612277380000|2021-02-02 14:49:40|6443|6440|6440|6436|6443|6440|6440|6435|329
1612277390000|2021-02-02 14:49:50|6439|6435|6436|6434|6439|6435|6435|6433|2659
1612277400000|2021-02-02 14:50:00|6435|6435|6436|6433|6436|6435|6435|6433|1500
1612277410000|2021-02-02 14:50:10|6437|6435|6436|6435|6438|6436|6436|6434|3300
1612277420000|2021-02-02 14:50:20|6437|6436|6439|6438|6441|6440|6436|6435|8344
1612277430000|2021-02-02 14:50:30|6441|6441|6436|6433|6443|6442|6436|6433|3663
1612277440000|2021-02-02 14:50:40|6435|6434|6436|6433|6436|6434|6435|6433|1500
1612277450000|2021-02-02 14:50:50|6435|6432|6434|6432|6435|6432|6434|6432|551
1612277460000|2021-02-02 14:51:00|6433|6433|6433|6431|6433|6433|6431|6429|2100
1612277470000|2021-02-02 14:51:10|6432|6430|6434|6433|6435|6434|6429|6428|4783
1612277480000|2021-02-02 14:51:20||6431||6431||6431||6431|100
1612277500000|2021-02-02 14:51:40|6435|6434|6439|6436|6439|6436|6435|6434|300
1612277510000|2021-02-02 14:51:50|6440|6437|6440|6438|6440|6439|6440|6437|100
1612277520000|2021-02-02 14:52:00|6439|6437|6437|6435|6439|6437|6436|6434|2261
1612277530000|2021-02-02 14:52:10|6438|6436|6438|6436|6438|6437|6437|6436|1892
1612277540000|2021-02-02 14:52:20|6439|6438|6440|6438|6440|6439|6438|6437|1531
1612277550000|2021-02-02 14:52:30|6439|6437|6439|6437|6439|6437|6438|6437|100
1612277560000|2021-02-02 14:52:40|6438|6436|6437|6435|6439|6437|6436|6434|1128
1612277570000|2021-02-02 14:52:50|6438|6436|6437|6435|6438|6436|6436|6435|1127
1612277580000|2021-02-02 14:53:00|6438|6436|6436|6433|6439|6438|6435|6433|2729
1612277590000|2021-02-02 14:53:10|6435|6431|6434|6433|6435|6433|6433|6431|800
1612277600000|2021-02-02 14:53:20|6433|6432|6433|6432|6433|6432|6432|6431|800
1612277610000|2021-02-02 14:53:30|6432|6431|6431|6429|6432|6431|6430|6429|2660
1612277620000|2021-02-02 14:53:40|6430|6428|6430|6427|6430|6428|6428|6426|700
1612277630000|2021-02-02 14:53:50|6431|6429|6434|6432|6434|6433|6431|6429|2307
1612277640000|2021-02-02 14:54:00|6432|6431|6432|6430|6432|6431|6432|6430|500
1612277650000|2021-02-02 14:54:10|6431|6431|6435|6434|6436|6435|6431|6431|3382
1612277660000|2021-02-02 14:54:20|6436|6433|6443|6441|6443|6442|6436|6433|2300
1612277670000|2021-02-02 14:54:30|6442|6442|6447|6445|6447|6445|6442|6441|1729
1612277680000|2021-02-02 14:54:40|6446|6446|6447|6444|6447|6446|6444|6443|1938
1612277690000|2021-02-02 14:54:50|6448|6446|6450|6448|6451|6449|6448|6446|3314
1612277700000|2021-02-02 14:55:00|6449|6446|6447|6445|6449|6446|6444|6443|2936
1612277710000|2021-02-02 14:55:10|6446|6444|6443|6441|6446|6444|6443|6441|1300
1612277720000|2021-02-02 14:55:20|6442|6442|6445|6443|6445|6444|6442|6442|1180
1612277730000|2021-02-02 14:55:30|6443|6441|6443|6441|6443|6442|6442|6441|600
1612277740000|2021-02-02 14:55:40|6442|6440|6443|6441|6443|6441|6439|6438|2797
1612277750000|2021-02-02 14:55:50|6442|6442|6442|6440|6442|6442|6442|6440|592
1612277760000|2021-02-02 14:56:00|6441|6439|6439|6437|6441|6439|6439|6437|200
1612277770000|2021-02-02 14:56:10|6434|6432|6438|6437|6438|6437|6434|6432|2947
1612277780000|2021-02-02 14:56:20|6439|6438|6439|6437|6439|6438|6439|6437|0
1612277790000|2021-02-02 14:56:30|6440|6438|6439|6437|6441|6439|6439|6437|731
1612277800000|2021-02-02 14:56:40|6438|6436|6436|6434|6438|6436|6436|6434|1006
1612277810000|2021-02-02 14:56:50|||||||||100
1612277820000|2021-02-02 14:57:00|6435|6435|6442|6440|6442|6440|6435|6435|4815
1612277830000|2021-02-02 14:57:10|6444|6443|6444|6443|6444|6443|6444|6443|100
1612277840000|2021-02-02 14:57:20|6443|6442|6448|6447|6448|6447|6443|6442|2858
1612277850000|2021-02-02 14:57:30|6447|6445|6447|6445|6448|6446|6446|6445|1165
1612277860000|2021-02-02 14:57:40|6446|6446|6445|6444|6447|6446|6444|6443|1497
1612277870000|2021-02-02 14:57:50|6446|6445|6450|6449|6450|6449|6446|6445|2400
1612277880000|2021-02-02 14:58:00|6452|6451|6446|6444|6452|6451|6446|6444|2584
1612277890000|2021-02-02 14:58:10|6445|6442|6442|6440|6445|6442|6440|6438|806
1612277900000|2021-02-02 14:58:20|6443|6441|6447|6445|6447|6445|6443|6441|1125
1612277910000|2021-02-02 14:58:30|6449|6446|6449|6447|6449|6447|6448|6446|800
1612277920000|2021-02-02 14:58:40|6450|6448|6450|6449|6450|6449|6450|6448|1530
1612277930000|2021-02-02 14:58:50|6452|6450|6452|6450|6452|6450|6452|6450|700
1612277940000|2021-02-02 14:59:00|6451|6451|6452|6451|6452|6451|6451|6449|2090
1612277950000|2021-02-02 14:59:10|6451|6450|6451|6450|6452|6451|6450|6448|1188
1612277960000|2021-02-02 14:59:20|6450|6449|6448|6446|6451|6449|6447|6445|731
1612277970000|2021-02-02 14:59:30|||||||||300
1612277980000|2021-02-02 14:59:40|6447|6445|6448|6446|6449|6448|6444|6443|2400
1612277990000|2021-02-02 14:59:50|6449|6447|6453|6450|6453|6451|6449|6447|2800
1612278000000|2021-02-02 15:00:00|6451|6449|6447|6445|6451|6449|6447|6444|3050
1612278010000|2021-02-02 15:00:10|6448|6446|6448|6446|6448|6447|6448|6446|1051
1612278020000|2021-02-02 15:00:20|6447|6445|6446|6444|6447|6445|6446|6444|802
1612278030000|2021-02-02 15:00:30|6447|6446|6445|6445|6447|6446|6444|6442|2000
1612278040000|2021-02-02 15:00:40|6446|6444|6442|6441|6446|6445|6442|6441|1800
1612278050000|2021-02-02 15:00:50|6443|6443|6441|6440|6444|6443|6441|6440|2267
1612278060000|2021-02-02 15:01:00|6442|6441|6443|6441|6445|6443|6442|6441|2507
1612278070000|2021-02-02 15:01:10|6444|6443|6449|6446|6449|6446|6444|6443|0
1612278080000|2021-02-02 15:01:20|6450|6449|6451|6449|6451|6450|6449|6448|1520
1612278100000|2021-02-02 15:01:40|6450|6448|6449|6448|6450|6449|6448|6447|2770
1612278110000|2021-02-02 15:01:50|6448|6447|6450|6449|6450|6449|6448|6447|2234
1612278120000|2021-02-02 15:02:00|6451|6450|6456|6453|6459|6457|6451|6450|8400
1612278130000|2021-02-02 15:02:10|6455|6452|6458|6455|6458|6456|6453|6451|1424
1612278140000|2021-02-02 15:02:20|6457|6456|6455|6453|6459|6457|6455|6453|980
1612278150000|2021-02-02 15:02:30||6454||6453||6454||6453|400
1612278160000|2021-02-02 15:02:40|||||||||300
1612278170000|2021-02-02 15:02:50|6456|6454|6465|6464|6467|6465|6456|6454|3700
1612278180000|2021-02-02 15:03:00|6464|6463|6465|6463|6467|6466|6461|6459|4207
1612278200000|2021-02-02 15:03:20|6464|6462|6461|6459|6464|6462|6460|6459|1500
1612278210000|2021-02-02 15:03:30|6462|6460|6468|6467|6468|6467|6462|6460|1200
1612278220000|2021-02-02 15:03:40|6470|6469|6468|6466|6470|6469|6468|6465|400
1612278230000|2021-02-02 15:03:50|6469|6467|6468|6466|6469|6467|6468|6466|1000
1612278240000|2021-02-02 15:04:00|6469|6467|6470|6467|6475|6472|6469|6467|1174
1612278250000|2021-02-02 15:04:10|6469|6468|6467|6465|6469|6468|6467|6465|900
1612278260000|2021-02-02 15:04:20|6466|6466|6467|6465|6468|6466|6466|6465|600
1612278270000|2021-02-02 15:04:30|6466|6464|6464|6462|6467|6464|6463|6462|2035
1612278280000|2021-02-02 15:04:40|6463|6461|6462|6460|6463|6461|6461|6459|1337
1612278290000|2021-02-02 15:04:50||6459||6460||6460||6459|100
1612278300000|2021-02-02 15:05:00|6460|6459|6467|6465|6467|6465|6459|6458|2928
1612278310000|2021-02-02 15:05:10|6466|6464|6462|6460|6466|6464|6462|6460|900
1612278320000|2021-02-02 15:05:20|6463|6461|6463|6462|6463|6462|6463|6461|700
1612278330000|2021-02-02 15:05:30|6464|6463|6469|6467|6469|6467|6464|6462|671
1612278340000|2021-02-02 15:05:40|6468|6466|6466|6464|6468|6466|6466|6464|1200
1612278350000|2021-02-02 15:05:50|6465|6465|6468|6466|6468|6466|6465|6465|953
1612278360000|2021-02-02 15:06:00|6469|6467|6473|6471|6475|6472|6468|6467|1357
1612278370000|2021-02-02 15:06:10|6474|6473|6475|6474|6477|6474|6474|6473|300
1612278380000|2021-02-02 15:06:20|6476|6475|6480|6478|6482|6480|6476|6475|4100
1612278390000|2021-02-02 15:06:30|6479|6477|6477|6475|6479|6477|6476|6475|5232
1612278400000|2021-02-02 15:06:40|6478|6476|6479|6477|6479|6477|6478|6476|1052
1612278410000|2021-02-02 15:06:50|6480|6478|6480|6478|6480|6478|6480|6478|0
1612278420000|2021-02-02 15:07:00|6479|6477|6472|6470|6479|6477|6472|6470|1300
1612278430000|2021-02-02 15:07:10|6473|6471|6471|6468|6473|6471|6471|6468|200
1612278440000|2021-02-02 15:07:20|6472|6469|6478|6475|6478|6475|6472|6469|2038
1612278450000|2021-02-02 15:07:30|6475|6474|6474|6472|6475|6474|6474|6472|623
1612278460000|2021-02-02 15:07:40|6475|6471|6472|6469|6475|6471|6471|6469|1227
1612278480000|2021-02-02 15:08:00|6471|6470|6471|6469|6471|6470|6471|6469|1166
1612278490000|2021-02-02 15:08:10|6470|6467|6466|6464|6470|6467|6464|6462|3611
1612278500000|2021-02-02 15:08:20|6464|6462|6465|6463|6465|6464|6464|6462|1225
1612278510000|2021-02-02 15:08:30|6463|6462|6460|6458|6463|6462|6460|6458|1600
1612278520000|2021-02-02 15:08:40|6459|6459|6460|6458|6461|6460|6459|6456|2346
1612278530000|2021-02-02 15:08:50|6459|6457|6462|6461|6462|6461|6458|6457|5327
1612278540000|2021-02-02 15:09:00||6460||6460||6460||6460|100
1612278560000|2021-02-02 15:09:20|6461|6459|6459|6458|6464|6462|6456|6455|44902
1612278570000|2021-02-02 15:09:30|6458|6457|6457|6455|6459|6457|6456|6455|4900
1612278580000|2021-02-02 15:09:40|6456|6454|6459|6456|6459|6456|6455|6453|1987
1612278590000|2021-02-02 15:09:50|6458||6458||6458||6458||0
1612278600000|2021-02-02 15:10:00|6457|6455|6457|6454|6457|6455|6457|6454|0
1612278610000|2021-02-02 15:10:10|6456|6453|6452|6450|6456|6453|6452|6450|1832
1612278620000|2021-02-02 15:10:20|6454|6451|6454|6452|6454|6452|6454|6451|2100
1612278630000|2021-02-02 15:10:30|6455|6453|6459|6457|6459|6457|6455|6453|800
1612278640000|2021-02-02 15:10:40|||||||||300
1612278650000|2021-02-02 15:10:50|6458|6456|6456|6455|6458|6457|6455|6453|10185
1612278660000|2021-02-02 15:11:00|6455|6454|6456|6454|6456|6454|6455|6454|800
1612278670000|2021-02-02 15:11:10|6455|6453|6455|6453|6455|6453|6455|6453|822
1612278680000|2021-02-02 15:11:20|6454|6452|6454|6452|6454|6452|6452|6451|943
1612278690000|2021-02-02 15:11:30|6453||6453||6453||6453||6900
1612278700000|2021-02-02 15:11:40|6452|6451|6451|6449|6453|6451|6450|6449|1880
1612278710000|2021-02-02 15:11:50|6450|6448|6455|6454|6455|6454|6450|6448|3493
1612278720000|2021-02-02 15:12:00|6457|6455|6455|6454|6457|6456|6455|6454|2997
1612278730000|2021-02-02 15:12:10|6456|6455|6456|6454|6456|6455|6456|6454|200
1612278740000|2021-02-02 15:12:20|6455|6455|6454|6452|6456|6455|6452|6451|5145
1612278750000|2021-02-02 15:12:30|6453|6451|6453|6451|6453|6452|6453|6451|433
1612278760000|2021-02-02 15:12:40|6452|6450|6452|6451|6452|6451|6450|6449|2100
1612278770000|2021-02-02 15:12:50||6450||6450||6450||6450|0
1612278780000|2021-02-02 15:13:00|6453|6451|6454|6453|6457|6454|6453|6451|3626
1612278800000|2021-02-02 15:13:20|6455|6454|6457|6455|6457|6455|6455|6454|100
1612278810000|2021-02-02 15:13:30|6456|6456|6456|6454|6456|6456|6456|6454|1603
1612278820000|2021-02-02 15:13:40|6455|6455|6459|6457|6459|6457|6455|6455|2000
1612278840000|2021-02-02 15:14:00|6458|6456|6456|6454|6458|6456|6455|6454|1533
1612278850000|2021-02-02 15:14:10|6455|6455|6456|6455|6457|6456|6455|6454|457
1612278860000|2021-02-02 15:14:20|6457|6456|6457|6455|6457|6456|6455|6454|1842
1612278870000|2021-02-02 15:14:30|6456|6456|6459|6457|6459|6458|6456|6455|1500
1612278880000|2021-02-02 15:14:40|6461|6458|6461|6459|6461|6459|6461|6458|414
1612278890000|2021-02-02 15:14:50|6460|6458|6459|6458|6460|6459|6459|6458|5123
1612278900000|2021-02-02 15:15:00|6460|6459|6463|6462|6463|6462|6460|6459|1365
1612278910000|2021-02-02 15:15:10|6465|6463|6470|6469|6470|6469|6464|6463|19713
1612278920000|2021-02-02 15:15:20|6469|6468|6469|6467|6470|6469|6468|6467|1847
1612278930000|2021-02-02 15:15:30|6468|6466|6465|6464|6468|6466|6465|6464|1915
1612278940000|2021-02-02 15:15:40|6464|6463|6468|6466|6468|6466|6463|6461|1800
1612278950000|2021-02-02 15:15:50||6467||6466||6467||6466|1000
1612278960000|2021-02-02 15:16:00|6467|6465|6470|6469|6470|6469|6466|6465|1069
1612278970000|2021-02-02 15:16:10|6469|6468|6470|6468|6470|6468|6469|6468|992
1612278990000|2021-02-02 15:16:30|6468|6467|6466|6464|6469|6468|6464|6462|2520
1612279000000|2021-02-02 15:16:40|6467|6465|6468|6466|6468|6467|6466|6465|300
1612279010000|2021-02-02 15:16:50|6469|6467|6469|6467|6469|6468|6469|6467|500
1612279020000|2021-02-02 15:17:00|6470|6468|6472|6471|6472|6471|6470|6468|1156
1612279030000|2021-02-02 15:17:10|6471|6470|6472|6471|6472|6471|6470|6468|2147
1612279040000|2021-02-02 15:17:20|6473|6472|6472|6470|6473|6472|6472|6470|850
1612279050000|2021-02-02 15:17:30||6471||6470||6471||6470|0
1612279060000|2021-02-02 15:17:40|6471|6469|6472|6470|6472|6470|6470|6469|800
1612279070000|2021-02-02 15:17:50|6471|6469|6469|6468|6471|6469|6469|6468|600
1612279080000|2021-02-02 15:18:00|6470|6469|6471|6469|6472|6471|6469|6468|2307
1612279090000|2021-02-02 15:18:10|6470||6470||6470||6470||100
1612279100000|2021-02-02 15:18:20|6469|6468|6467|6465|6469|6468|6466|6465|1986
1612279110000|2021-02-02 15:18:30|6466|6464|6466|6464|6466|6464|6465|6464|800
1612279120000|2021-02-02 15:18:40|6465|6465|6465|6464|6466|6465|6465|6464|400
1612279130000|2021-02-02 15:18:50|6466|6465|6467|6466|6467|6466|6466|6465|692
1612279140000|2021-02-02 15:19:00|6468|6467|6471|6470|6473|6472|6467|6467|621
1612279150000|2021-02-02 15:19:10|6472|6469|6470|6468|6472|6469|6468|6467|3428
1612279160000|2021-02-02 15:19:20|6469|6467|6469|6468|6470|6469|6468|6467|2116
1612279170000|2021-02-02 15:19:30|6468|6467|6468|6467|6468|6467|6468|6467|700
1612279180000|2021-02-02 15:19:40|6469|6468|6467|6466|6469|6468|6466|6465|2232
1612279190000|2021-02-02 15:19:50|6466|6465|6466|6464|6466|6465|6465|6464|900
1612279200000|2021-02-02 15:20:00|6465|6463|6470|6468|6470|6468|6464|6463|3112
1612279210000|2021-02-02 15:20:10|6471|6469|6472|6470|6473|6472|6471|6469|2600
1612279220000|2021-02-02 15:20:20|6471|6469|6476|6475|6476|6475|6470|6469|1053
1612279230000|2021-02-02 15:20:30|6475|6473|6472|6470|6475|6473|6471|6470|1400
1612279240000|2021-02-02 15:20:40|6473|6472|6473|6471|6474|6472|6472|6471|500
1612279250000|2021-02-02 15:20:50|6472|6470|6471|6470|6473|6470|6471|6470|693
1612279260000|2021-02-02 15:21:00|6472|6471|6473|6472|6473|6472|6472|6471|800
1612279270000|2021-02-02 15:21:10|6474|6473|6474|6473|6474|6473|6474|6473|300
1612279280000|2021-02-02 15:21:20|6473|6472|6473|6472|6474|6472|6473|6472|685
1612279290000|2021-02-02 15:21:30|6474|6473|6476|6475|6476|6475|6474|6473|200
1612279300000|2021-02-02 15:21:40|6475|6474|6473|6471|6475|6474|6472|6471|3313
1612279310000|2021-02-02 15:21:50|6472|6472|6473|6472|6473|6472|6472|6471|300
1612279330000|2021-02-02 15:22:10|6472|6471|6472|6471|6473|6472|6471|6470|3180
1612279340000|2021-02-02 15:22:20|6473|6472|6475|6474|6477|6476|6473|6472|2598
1612279350000|2021-02-02 15:22:30|6476||6475||6476||6475||0
1612279360000|2021-02-02 15:22:40|6474|6473|6474|6472|6474|6473|6473|6472|2097
1612279370000|2021-02-02 15:22:50|6473|6473|6474|6473|6474|6473|6473|6472|2054
1612279380000|2021-02-02 15:23:00|6473|6472|6473|6472|6474|6473|6473|6472|1146
1612279390000|2021-02-02 15:23:10|6474|6473|6471|6470|6474|6473|6471|6470|4600
1612279400000|2021-02-02 15:23:20|6472|6471|6470|6469|6472|6471|6470|6469|2250
1612279410000|2021-02-02 15:23:30|6471|6468|6469|6468|6471|6469|6469|6468|2200
1612279420000|2021-02-02 15:23:40|6468|6466|6468|6467|6469|6468|6468|6466|500
1612279430000|2021-02-02 15:23:50|6467|6466|6469|6468|6469|6468|6467|6466|3675
1612279440000|2021-02-02 15:24:00|6468|6467|6468|6467|6468|6467|6468|6467|200
1612279450000|2021-02-02 15:24:10|6467|6466|6468|6467|6468|6467|6467|6466|2000
1612279460000|2021-02-02 15:24:20|||||||||200
1612279470000|2021-02-02 15:24:30|6467|6466|6466|6465|6468|6467|6465|6464|4996
1612279480000|2021-02-02 15:24:40|6465|6464|6464|6463|6465|6464|6464|6463|600
1612279490000|2021-02-02 15:24:50|6462|6461|6464|6463|6464|6463|6462|6461|3437
1612279500000|2021-02-02 15:25:00|6465|6464|6467|6466|6467|6466|6464|6464|2242
1612279510000|2021-02-02 15:25:10|6468|6467|6467|6466|6468|6467|6467|6466|3960
1612279520000|2021-02-02 15:25:20|6466|6465|6466|6465|6466|6465|6466|6465|1100
1612279530000|2021-02-02 15:25:30|6467|6466|6466|6465|6467|6466|6466|6465|1269
1612279540000|2021-02-02 15:25:40|6465|6464|6466|6464|6466|6464|6464|6463|1400
1612279550000|2021-02-02 15:25:50|6464|6463|6464|6463|6465|6464|6463|6462|1933
1612279560000|2021-02-02 15:26:00|6463|6462|6463|6462|6463|6462|6463|6462|620
1612279570000|2021-02-02 15:26:10|6462|6460|6466|6465|6466|6465|6461|6460|4246
1612279580000|2021-02-02 15:26:20|6467|6466|6466|6465|6467|6466|6466|6465|1400
1612279590000|2021-02-02 15:26:30|6465|6464|6463|6461|6465|6464|6462|6461|3120
1612279600000|2021-02-02 15:26:40|6462|6462|6462|6461|6462|6462|6462|6461|458
1612279610000|2021-02-02 15:26:50|6461|6460|6460|6459|6461|6460|6460|6459|827
1612279620000|2021-02-02 15:27:00|6459|6458|6459|6458|6460|6459|6459|6458|4254
1612279630000|2021-02-02 15:27:10|||||||||720
1612279650000|2021-02-02 15:27:30|6458|6457|6457|6456|6459|6457|6456|6455|4225
1612279660000|2021-02-02 15:27:40|6458|6457|6457|6456|6458|6457|6457|6456|2533
1612279670000|2021-02-02 15:27:50|6456|6455|6456|6455|6458|6457|6455|6454|5504
1612279680000|2021-02-02 15:28:00|6455|6454|6455|6454|6456|6455|6454|6453|2699
1612279690000|2021-02-02 15:28:10|6454|6453|6454|6453|6454|6453|6454|6453|305
1612279700000|2021-02-02 15:28:20|6455|6454|6456|6454|6457|6456|6455|6454|4585
1612279710000|2021-02-02 15:28:30|||||||||100
1612279720000|2021-02-02 15:28:40|6455|6455|6457|6455|6457|6456|6455|6455|1800
1612279730000|2021-02-02 15:28:50|6456|6454|6460|6459|6460|6459|6456|6454|7623
1612279740000|2021-02-02 15:29:00|6461|6460|6461|6459|6462|6460|6460|6459|1368
1612279750000|2021-02-02 15:29:10|6460|6458|6458|6457|6460|6458|6458|6457|846
1612279760000|2021-02-02 15:29:20|6457|6456|6456|6455|6457|6456|6456|6455|1200
1612279770000|2021-02-02 15:29:30|6455|6454|6455|6453|6455|6454|6454|6453|1000
1612279780000|2021-02-02 15:29:40|6454|6452|6450|6449|6454|6452|6449|6448|1000
1612279790000|2021-02-02 15:29:50||6448||6448||6448||6448|300
1612279800000|2021-02-02 15:30:00|6449|6447|6453|6451|6453|6452|6449|6447|1394
1612279810000|2021-02-02 15:30:10|6454|6452|6454|6452|6454|6452|6454|6451|0
1612279820000|2021-02-02 15:30:20|6455|6453|6462|6460|6462|6460|6455|6453|1896
1612279830000|2021-02-02 15:30:30||6461||6461||6461||6461|185
1612279840000|2021-02-02 15:30:40|6461|6460|6459|6457|6461|6460|6459|6457|1511
1612279850000|2021-02-02 15:30:50|6458|6458|6457|6456|6458|6458|6457|6455|666
1612279860000|2021-02-02 15:31:00|6458|6457|6459|6458|6460|6458|6458|6456|1871
1612279870000|2021-02-02 15:31:10|6460||6460||6460||6460||100
1612279880000|2021-02-02 15:31:20|6461|6459|6468|6465|6468|6466|6461|6459|800
1612279890000|2021-02-02 15:31:30|6469|6466|6471|6469|6471|6470|6469|6466|3688
1612279900000|2021-02-02 15:31:40|6472|6471|6474|6472|6474|6472|6472|6471|0
1612279920000|2021-02-02 15:32:00|6475|6473|6477|6475|6477|6475|6475|6473|400
1612279930000|2021-02-02 15:32:10|6478|6476|6482|6479|6482|6480|6478|6476|1080
1612279940000|2021-02-02 15:32:20|6480|6478|6483|6481|6483|6482|6479|6478|4525
1612279950000|2021-02-02 15:32:30|||||||||100
1612279960000|2021-02-02 15:32:40||6482||6481||6482||6481|400
1612279970000|2021-02-02 15:32:50|6482|6480|6481|6479|6482|6480|6480|6479|1525
1612279980000|2021-02-02 15:33:00|6482|6480|6483|6481|6483|6482|6482|6480|1557
1612279990000|2021-02-02 15:33:10|6485|6482|6486|6485|6486|6485|6485|6482|915
1612280000000|2021-02-02 15:33:20|6487|6486|6488|6487|6488|6487|6487|6485|11019
1612280010000|2021-02-02 15:33:30|6489|6488|6485|6484|6491|6489|6485|6484|4832
1612280020000|2021-02-02 15:33:40|6483|6482|6485|6484|6485|6484|6482|6480|849
1612280030000|2021-02-02 15:33:50|6486|6485|6486|6485|6487|6486|6486|6485|600
1612280050000|2021-02-02 15:34:10|6485|6484|6486|6484|6486|6484|6484|6483|1900
1612280060000|2021-02-02 15:34:20|6488|6485|6489|6486|6489|6486|6488|6485|510
1612280070000|2021-02-02 15:34:30|6490|6487|6489|6488|6490|6489|6487|6486|2509
1612280080000|2021-02-02 15:34:40|||||||||1200
1612280090000|2021-02-02 15:34:50|6488|6487|6486|6485|6488|6487|6486|6484|1120
1612280100000|2021-02-02 15:35:00|6485|6484|6485|6484|6485|6484|6485|6484|100
1612280110000|2021-02-02 15:35:10|6484|6483|6483|6482|6484|6483|6483|6482|930
1612280120000|2021-02-02 15:35:20|6484|6481|6483|6481|6484|6481|6483|6481|1462
1612280140000|2021-02-02 15:35:40|6481|6480|6487|6485|6487|6485|6480|6479|1980
1612280150000|2021-02-02 15:35:50|6489|6487|6489|6487|6489|6487|6489|6487|0
1612280180000|2021-02-02 15:36:20|6488|6486|6491|6489|6491|6489|6487|6486|3067
1612280190000|2021-02-02 15:36:30|6492|6490|6493|6491|6495|6494|6492|6490|4395
1612280210000|2021-02-02 15:36:50|6492|6492|6493|6491|6493|6492|6491|6490|900
1612280220000|2021-02-02 15:37:00|6492|6490|6497|6495|6497|6496|6491|6490|5256
1612280230000|2021-02-02 15:37:10|6498|6496|6500|6499|6500|6499|6497|6496|38802
1612280240000|2021-02-02 15:37:20|6499|6498|6500|6499|6500|6499|6499|6498|3111
1612280250000|2021-02-02 15:37:30|6499|6498|6500|6498|6500|6498|6498|6497|1823
1612280260000|2021-02-02 15:37:40|6499|6497|6500|6499|6500|6499|6498|6497|31463
1612280270000|2021-02-02 15:37:50|||||||||683
1612280280000|2021-02-02 15:38:00|6501|6500|6502|6500|6504|6502|6501|6499|9884
1612280290000|2021-02-02 15:38:10|6501|6499|6500|6499|6501|6499|6498|6497|13752
1612280300000|2021-02-02 15:38:20|6501|6498|6500|6498|6501|6499|6497|6496|28270
1612280310000|2021-02-02 15:38:30|6499||6500||6500||6499||910
1612280320000|2021-02-02 15:38:40|6499|6499|6501|6499|6501|6500|6498|6497|9482
1612280330000|2021-02-02 15:38:50|6500|6498|6500|6498|6501|6500|6500|6498|1597
1612280340000|2021-02-02 15:39:00|6501|6499|6500|6498|6501|6499|6500|6498|0
1612280350000|2021-02-02 15:39:10|||||||||101
1612280360000|2021-02-02 15:39:20|6501|6499|6501|6499|6501|6500|6501|6499|877
1612280370000|2021-02-02 15:39:30|6500|6500|6501|6499|6501|6500|6500|6499|1218
1612280380000|2021-02-02 15:39:40|6500|6500|6501|6499|6501|6500|6500|6499|1384
1612280390000|2021-02-02 15:39:50|6500|6500|6501|6499|6501|6500|6499|6498|5064
1612280410000|2021-02-02 15:40:10|6502|6500|6502|6500|6502|6501|6500|6499|6668
1612280420000|2021-02-02 15:40:20|6501|6499|6501|6499|6501|6500|6500|6499|3500
1612280430000|2021-02-02 15:40:30|6502|6500|6501|6500|6502|6501|6501|6500|2116
1612280440000|2021-02-02 15:40:40||6499||6499||6499||6499|200
1612280450000|2021-02-02 15:40:50|||||||||600
1612280460000|2021-02-02 15:41:00|6500||6500||6501||6500||900
1612280470000|2021-02-02 15:41:10|6501||6501||6501||6501||4810
1612280480000|2021-02-02 15:41:20|6502|6500|6504|6503|6504|6503|6502|6500|1457
1612280490000|2021-02-02 15:41:30|6505|6502|6506|6505|6508|6507|6504|6502|3335
1612280500000|2021-02-02 15:41:40|6507|6506|6503|6501|6507|6506|6502|6501|4339
1612280510000|2021-02-02 15:41:50|6502|6498|6501|6500|6502|6500|6500|6498|600
1612280520000|2021-02-02 15:42:00|6500|6499|6500|6499|6501|6500|6500|6499|1293
1612280530000|2021-02-02 15:42:10|6501|6500|6501|6499|6501|6500|6500|6499|1338
1612280550000|2021-02-02 15:42:30|||||||||550
1612280560000|2021-02-02 15:42:40|6500||6501||6501||6500||600
1612280570000|2021-02-02 15:42:50|6502|6500|6506|6503|6506|6503|6502|6500|2617
1612280580000|2021-02-02 15:43:00|6507|6505|6504|6503|6507|6506|6504|6503|1190
1612280590000|2021-02-02 15:43:10|6503|6502|6503|6501|6503|6502|6502|6500|700
1612280600000|2021-02-02 15:43:20|6504|6502|6506|6504|6507|6505|6504|6502|1200
1612280610000|2021-02-02 15:43:30|6507|6505|6507|6505|6507|6505|6507|6505|0
1612280620000|2021-02-02 15:43:40|6508|6506|6511|6510|6512|6510|6508|6506|3866
1612280630000|2021-02-02 15:43:50|6510|6509|6510|6509|6510|6509|6509|6508|1100
1612280640000|2021-02-02 15:44:00|6512|6510|6512|6511|6514|6513|6511|6510|2462
1612280650000|2021-02-02 15:44:10|6513|6512|6513|6511|6513|6512|6512|6511|300
1612280660000|2021-02-02 15:44:20|6514|6514|6515|6514|6516|6514|6514|6513|200
1612280670000|2021-02-02 15:44:30|6514|6513|6508|6507|6514|6513|6508|6507|2219
1612280680000|2021-02-02 15:44:40|6509|6508|6511|6509|6512|6510|6509|6508|600
1612280690000|2021-02-02 15:44:50|6512|6510|6513|6511|6513|6511|6512|6510|5000
1612280700000|2021-02-02 15:45:00|||||||||200
1612280710000|2021-02-02 15:45:10|6511|6510|6512|6510|6512|6510|6510|6509|1000
1612280720000|2021-02-02 15:45:20|6513|6511|6517|6516|6518|6516|6513|6511|400
1612280730000|2021-02-02 15:45:30|6518|6517|6522|6521|6522|6521|6518|6517|4405
1612280740000|2021-02-02 15:45:40|6521|6520|6523|6522|6524|6522|6520|6519|1200
1612280750000|2021-02-02 15:45:50|6521|6520|6522|6520|6522|6520|6521|6520|200
1612280760000|2021-02-02 15:46:00|6521|6521|6523|6521|6523|6522|6520|6519|8725
1612280770000|2021-02-02 15:46:10|6522|6522|6525|6524|6525|6524|6522|6522|2393
1612280780000|2021-02-02 15:46:20|6524|6523|6523|6522|6527|6525|6523|6522|10100
1612280790000|2021-02-02 15:46:30|6522|6521|6517|6515|6522|6521|6516|6515|4948
1612280800000|2021-02-02 15:46:40|6516|6514|6514|6512|6516|6514|6514|6512|1719
1612280810000|2021-02-02 15:46:50|6512|6511|6515|6513|6515|6513|6510|6508|13435
1612280820000|2021-02-02 15:47:00|6514|6514|6522|6520|6523|6520|6514|6514|5325
1612280830000|2021-02-02 15:47:10|6521|6521|6529|6527|6529|6527|6521|6521|4896
1612280840000|2021-02-02 15:47:20|6528|6526|6528|6527|6530|6529|6527|6526|6041
1612280850000|2021-02-02 15:47:30|6527|6526|6527|6526|6527|6526|6527|6526|400
1612280860000|2021-02-02 15:47:40||6525||6525||6525||6525|0
1612280870000|2021-02-02 15:47:50|6526|6524|6524|6523|6526|6524|6524|6523|4300
1612280880000|2021-02-02 15:48:00|6525|6522|6527|6525|6527|6526|6523|6522|2233
1612280900000|2021-02-02 15:48:20|6526|6526|6527|6526|6527|6526|6525|6524|1100
1612280910000|2021-02-02 15:48:30|6528|6527|6532|6531|6534|6532|6528|6527|3359
1612280920000|2021-02-02 15:48:40|6534|6530|6534|6532|6534|6532|6533|6530|723
1612280940000|2021-02-02 15:49:00|6533|6531|6534|6533|6534|6533|6532|6531|1700
1612280950000|2021-02-02 15:49:10|6535|6532|6530|6528|6535|6533|6530|6528|4345
1612280960000|2021-02-02 15:49:20|6529|6529|6529|6527|6529|6529|6529|6527|200
1612280970000|2021-02-02 15:49:30|6528|6528|6530|6529|6530|6529|6528|6528|816
1612280980000|2021-02-02 15:49:40|6531|6530|6532|6531|6532|6531|6531|6530|400
1612280990000|2021-02-02 15:49:50|6533|6532|6533|6532|6535|6534|6533|6532|1000
1612281000000|2021-02-02 15:50:00|6534||6533||6534||6533||0
1612281010000|2021-02-02 15:50:10|6532|6531|6529|6528|6533|6531|6529|6528|1000
1612281020000|2021-02-02 15:50:20|6530|6529|6530|6529|6530|6529|6530|6529|539
1612281030000|2021-02-02 15:50:30|6529|6528|6528|6527|6529|6528|6528|6527|1500
1612281040000|2021-02-02 15:50:40|6527|6526|6527|6526|6527|6526|6527|6526|900
1612281050000|2021-02-02 15:50:50|6528|6527|6535|6533|6535|6533|6528|6527|3476
1612281060000|2021-02-02 15:51:00|6534|6534|6534|6533|6534|6534|6534|6533|1900
1612281070000|2021-02-02 15:51:10|6533|6532|6531|6530|6534|6533|6531|6530|3835
1612281080000|2021-02-02 15:51:20|6530|6528|6531|6530|6531|6530|6530|6528|3100
1612281090000|2021-02-02 15:51:30|6532|6531|6534|6533|6534|6533|6532|6531|2036
1612281100000|2021-02-02 15:51:40|6535|6534|6537|6536|6537|6536|6535|6534|3749
1612281120000|2021-02-02 15:52:00|6538|6537|6538|6537|6538|6537|6538|6537|2922
1612281130000|2021-02-02 15:52:10|6537|6536|6532|6531|6537|6536|6532|6531|2300
1612281140000|2021-02-02 15:52:20|6531|6530|6531|6529|6532|6530|6531|6529|0
1612281150000|2021-02-02 15:52:30|6530|6528|6529|6527|6530|6528|6529|6527|1980
1612281160000|2021-02-02 15:52:40|6530|6528|6530|6529|6531|6530|6530|6528|2548
1612281170000|2021-02-02 15:52:50|6529|6528|6528|6527|6529|6528|6528|6527|2081
1612281180000|2021-02-02 15:53:00|6527|6525|6527|6525|6527|6525|6527|6525|700
1612281190000|2021-02-02 15:53:10|6526|6524|6527|6526|6527|6526|6525|6524|1533
1612281200000|2021-02-02 15:53:20|6528|6527|6528|6527|6528|6527|6528|6527|400
1612281210000|2021-02-02 15:53:30|6527|6526|6526|6525|6528|6526|6526|6525|2400
1612281230000|2021-02-02 15:53:50|6525|6524|6520|6519|6526|6525|6520|6519|5136
1612281240000|2021-02-02 15:54:00|6521|6520|6523|6522|6523|6522|6520|6520|1944
1612281250000|2021-02-02 15:54:10|6522|6521|6522|6521|6522|6521|6521|6520|1549
1612281260000|2021-02-02 15:54:20|6523|6522|6524|6522|6524|6523|6523|6522|400
1612281270000|2021-02-02 15:54:30|6523|6523|6524|6522|6524|6523|6523|6522|1400
1612281280000|2021-02-02 15:54:40|6523|6521|6523|6522|6523|6522|6522|6521|1189
1612281290000|2021-02-02 15:54:50|||||||||1100
1612281300000|2021-02-02 15:55:00|6524|6523|6525|6524|6526|6525|6524|6523|2403
1612281310000|2021-02-02 15:55:10|||||||||400
1612281320000|2021-02-02 15:55:20|6524|6523|6524|6523|6525|6524|6524|6523|1300
1612281330000|2021-02-02 15:55:30|6525|6524|6525|6524|6525|6524|6524|6524|400
1612281340000|2021-02-02 15:55:40|6524|6523|6525|6523|6525|6524|6522|6521|1728
1612281350000|2021-02-02 15:55:50|6524|6524|6528|6526|6528|6526|6524|6524|1402
1612281360000|2021-02-02 15:56:00|6527|6527|6523|6521|6527|6527|6523|6521|2570
1612281370000|2021-02-02 15:56:10|6524|6522|6523|6522|6524|6523|6523|6522|500
1612281380000|2021-02-02 15:56:20|6522|6521|6519|6518|6522|6521|6519|6518|1567
1612281390000|2021-02-02 15:56:30|6520|6519|6520|6519|6520|6519|6520|6519|639
1612281400000|2021-02-02 15:56:40|6521|6520|6523|6522|6523|6522|6521|6520|957
1612281410000|2021-02-02 15:56:50|6521|6520|6518|6516|6521|6520|6518|6516|1396
1612281420000|2021-02-02 15:57:00|6517|6515|6513|6511|6518|6515|6512|6511|5600
1612281430000|2021-02-02 15:57:10|6512|6512|6512|6511|6513|6512|6512|6511|100
1612281440000|2021-02-02 15:57:20|6511|6510|6509|6507|6512|6511|6509|6507|2761
1612281450000|2021-02-02 15:57:30|6508||6508||6508||6508||0
1612281460000|2021-02-02 15:57:40|||||||||300
1612281470000|2021-02-02 15:57:50|6507|6506|6508|6506|6508|6506|6503|6501|3100
1612281480000|2021-02-02 15:58:00|6509|6507|6509|6508|6510|6509|6509|6507|2400
1612281490000|2021-02-02 15:58:10|6508|6506|6505|6503|6508|6506|6505|6503|1100
1612281500000|2021-02-02 15:58:20|6504|6502|6504|6502|6504|6503|6503|6502|4600
1612281510000|2021-02-02 15:58:30|||||||||330
1612281520000|2021-02-02 15:58:40|6503|6503|6507|6505|6507|6506|6503|6503|3405
1612281530000|2021-02-02 15:58:50|6506|6506|6505|6503|6506|6506|6505|6503|1986
1612281540000|2021-02-02 15:59:00|6504||6504||6504||6504||500
1612281550000|2021-02-02 15:59:10|6505||6505||6505||6505||294
1612281560000|2021-02-02 15:59:20||6504||6503||6504||6503|0
1612281570000|2021-02-02 15:59:30|6504|6502|6502|6500|6504|6502|6499|6498|13660
1612281590000|2021-02-02 15:59:50|6503|6501|6504|6503|6504|6503|6503|6501|600
1612281600000|2021-02-02 16:00:00|6505|6504|6507|6505|6508|6507|6505|6504|3480
1612281620000|2021-02-02 16:00:20|6509|6506|6510|6508|6510|6508|6509|6506|300
1612281630000|2021-02-02 16:00:30|6511||6511||6511||6511||0
1612281650000|2021-02-02 16:00:50|6510|6507|6509|6507|6510|6507|6507|6506|1500
1612281660000|2021-02-02 16:01:00|6508|6506|6507|6506|6508|6506|6507|6506|800
1612281670000|2021-02-02 16:01:10|6506|6505|6507|6506|6507|6506|6506|6505|200
1612281680000|2021-02-02 16:01:20|6506|6505|6506|6504|6506|6505|6504|6503|1200
1612281690000|2021-02-02 16:01:30||6505||6505||6505||6504|100
1612281700000|2021-02-02 16:01:40|6507|6506|6507|6506|6507|6506|6507|6506|883
1612281720000|2021-02-02 16:02:00|6510|6509|6515|6513|6516|6515|6510|6509|4000
1612281730000|2021-02-02 16:02:10|6517|6515|6517|6515|6517|6515|6517|6515|0
1612281750000|2021-02-02 16:02:30|6518|6516|6521|6519|6521|6519|6518|6516|678
1612281760000|2021-02-02 16:02:40|6523|6521|6528|6526|6529|6526|6523|6521|4589
1612281770000|2021-02-02 16:02:50|6529||6529||6529||6529||0
1612281780000|2021-02-02 16:03:00|6532|6527|6531|6530|6534|6531|6531|6527|5156
1612281790000|2021-02-02 16:03:10|6532|6529|6528|6526|6532|6529|6527|6526|2160
1612281800000|2021-02-02 16:03:20|6529|6527|6532|6530|6533|6532|6529|6527|1268
1612281810000|2021-02-02 16:03:30|||||||||100
1612281820000|2021-02-02 16:03:40|6534|6532|6535|6532|6535|6532|6534|6532|100
1612281830000|2021-02-02 16:03:50|6536|6534|6536|6536|6538|6537|6536|6534|830
1612281840000|2021-02-02 16:04:00|6537|6535|6534|6531|6537|6535|6534|6531|300
1612281850000|2021-02-02 16:04:10|6532|6530|6532|6530|6532|6530|6531|6530|300
1612281870000|2021-02-02 16:04:30|6531|6528|6530|6528|6531|6528|6528|6526|1698
1612281900000|2021-02-02 16:05:00|6531|6529|6532|6530|6532|6530|6531|6529|2212
1612281920000|2021-02-02 16:05:20|6531|6529|6529|6527|6531|6529|6528|6527|3181
1612281930000|2021-02-02 16:05:30|||||||||1400
1612281940000|2021-02-02 16:05:40|6530|6528|6534|6532|6534|6532|6530|6528|408
1612281950000|2021-02-02 16:05:50|6535|6533|6535|6533|6535|6534|6533|6532|2286
1612281960000|2021-02-02 16:06:00|6536|6534|6535|6534|6537|6535|6535|6534|500
1612281970000|2021-02-02 16:06:10|6534|6533|6534|6531|6534|6533|6533|6531|1200
1612281980000|2021-02-02 16:06:20|6533|6532|6531|6530|6533|6532|6531|6530|900
1612281990000|2021-02-02 16:06:30|6530|6529|6530|6528|6530|6529|6529|6527|1000
1612282000000|2021-02-02 16:06:40|||||||||400
1612282020000|2021-02-02 16:07:00|6531|6529|6531|6530|6531|6530|6531|6529|1021
1612282030000|2021-02-02 16:07:10|6534|6532|6532|6531|6535|6533|6532|6531|3200
1612282050000|2021-02-02 16:07:30|6534|6532|6531|6530|6534|6532|6531|6530|600
1612282080000|2021-02-02 16:08:00|6532|6531|6536|6535|6538|6536|6532|6531|4386
1612282090000|2021-02-02 16:08:10|6535|6534|6534|6533|6535|6534|6533|6530|5523
1612282100000|2021-02-02 16:08:20|6533|6532|6534|6532|6534|6532|6533|6532|800
1612282110000|2021-02-02 16:08:30|6537|6534|6538|6535|6538|6535|6536|6534|400
1612282120000|2021-02-02 16:08:40|6539|6536|6538|6536|6539|6538|6538|6536|800
1612282130000|2021-02-02 16:08:50|6539|6537|6542|6539|6542|6539|6538|6537|2423
1612282140000|2021-02-02 16:09:00|6541|6540|6539|6537|6542|6540|6539|6537|1900
1612282150000|2021-02-02 16:09:10|6538|6536|6538|6536|6538|6537|6538|6536|0
1612282190000|2021-02-02 16:09:50|6537|6535|6536|6534|6537|6535|6534|6533|1620
1612282200000|2021-02-02 16:10:00|6535|6533|6532|6531|6535|6533|6532|6531|1668
1612282210000|2021-02-02 16:10:10|6531|6530|6533|6531|6535|6533|6530|6529|3006
1612282220000|2021-02-02 16:10:20|6532||6532||6532||6532||200
1612282230000|2021-02-02 16:10:30|||||||||400
1612282240000|2021-02-02 16:10:40|6531|6530|6530|6529|6531|6530|6530|6529|1900
1612282250000|2021-02-02 16:10:50|6529|6528|6529|6528|6530|6529|6528|6527|3159
1612282260000|2021-02-02 16:11:00|6530|6529|6532|6531|6535|6534|6530|6529|5601
1612282270000|2021-02-02 16:11:10|||||||||100
1612282280000|2021-02-02 16:11:20|6533|6532|6534|6532|6534|6532|6533|6532|100
1612282290000|2021-02-02 16:11:30|6533||6533||6533||6533||0
1612282310000|2021-02-02 16:11:50|6534||6534||6534||6534||0
1612282320000|2021-02-02 16:12:00|6533|6531|6533|6531|6533|6531|6533|6531|585
1612282330000|2021-02-02 16:12:10|6534|6532|6534|6533|6534|6533|6534|6532|800
1612282340000|2021-02-02 16:12:20|6533|6532|6534|6532|6534|6532|6533|6532|0
1612282350000|2021-02-02 16:12:30|6533|6531|6533|6531|6533|6531|6533|6531|2200
1612282360000|2021-02-02 16:12:40|6532|6530|6530|6528|6532|6530|6530|6528|5139
1612282370000|2021-02-02 16:12:50||6529||6528||6529||6528|0
1612282380000|2021-02-02 16:13:00|6529|6527|6529|6527|6529|6527|6528|6527|1293
1612282390000|2021-02-02 16:13:10|6527|6526|6526|6525|6527|6526|6526|6525|400
1612282400000|2021-02-02 16:13:20|6525|6524|6527|6525|6527|6525|6524|6523|1580
1612282410000|2021-02-02 16:13:30|6525|6524|6525|6524|6525|6524|6525|6524|0
1612282420000|2021-02-02 16:13:40|6524|6523|6524|6523|6524|6523|6524|6523|600
1612282430000|2021-02-02 16:13:50|6525|6524|6526|6524|6526|6525|6525|6524|2100
1612282440000|2021-02-02 16:14:00|6525|6525|6525|6524|6526|6525|6525|6524|790
1612282460000|2021-02-02 16:14:20|6526|6525|6529|6527|6529|6528|6526|6525|1500
1612282490000|2021-02-02 16:14:50|6530|6528|6532|6529|6532|6530|6530|6528|600
1612282500000|2021-02-02 16:15:00|6533|6532|6532|6530|6533|6532|6531|6530|1927
1612282520000|2021-02-02 16:15:20|6533|6531|6536|6534|6536|6534|6533|6531|986
1612282530000|2021-02-02 16:15:30|6537|6535|6537|6536|6538|6537|6535|6535|2737
1612282540000|2021-02-02 16:15:40|6536|6535|6536|6534|6536|6535|6535|6534|300
1612282550000|2021-02-02 16:15:50|6535|6533|6533|6532|6535|6533|6532|6531|2446
1612282570000|2021-02-02 16:16:10|6531|6529|6528|6526|6531|6529|6528|6526|1555
1612282580000|2021-02-02 16:16:20|6527|6527|6529|6528|6530|6529|6527|6527|2110
1612282590000|2021-02-02 16:16:30|6530|6529|6531|6530|6531|6530|6530|6529|521
1612282600000|2021-02-02 16:16:40|6532|6531|6531|6530|6535|6532|6531|6530|2432
1612282610000|2021-02-02 16:16:50|6532||6531||6532||6531||100
1612282620000|2021-02-02 16:17:00|6530|6529|6530|6529|6530|6529|6530|6529|500
1612282630000|2021-02-02 16:17:10|6529|6528|6529|6528|6530|6528|6528|6527|1301
1612282640000|2021-02-02 16:17:20|6530|6527|6527|6526|6530|6527|6527|6526|1020
1612282650000|2021-02-02 16:17:30|6526|6525|6523|6521|6526|6525|6522|6520|800
1612282660000|2021-02-02 16:17:40|6522|6522|6524|6523|6525|6524|6522|6522|3200
1612282670000|2021-02-02 16:17:50|6523|6522|6523|6522|6523|6522|6522|6521|100
1612282690000|2021-02-02 16:18:10|6522|6521|6523|6522|6523|6522|6522|6521|1979
1612282700000|2021-02-02 16:18:20|6522|6521|6521|6520|6522|6521|6521|6520|1000
1612282710000|2021-02-02 16:18:30|6520|6519|6517|6516|6520|6519|6517|6516|1700
1612282720000|2021-02-02 16:18:40|6518|6517|6517|6516|6518|6517|6517|6516|600
1612282730000|2021-02-02 16:18:50|6516|6515|6517|6516|6519|6517|6516|6515|2800
1612282740000|2021-02-02 16:19:00|6518||6518||6518||6518||0
1612282750000|2021-02-02 16:19:10|6517|6515|6516|6514|6517|6515|6516|6514|1300
1612282760000|2021-02-02 16:19:20|6515|6515|6515|6513|6515|6515|6515|6513|450
1612282770000|2021-02-02 16:19:30|6516|6514|6519|6518|6519|6518|6516|6513|2434
1612282780000|2021-02-02 16:19:40|6520|6517|6518|6517|6520|6517|6518|6517|647
1612282790000|2021-02-02 16:19:50|6520|6519|6524|6521|6524|6522|6520|6518|1100
1612282800000|2021-02-02 16:20:00|6523|6522|6522|6521|6523|6522|6522|6521|1600
1612282810000|2021-02-02 16:20:10|6521|6520|6521|6520|6522|6521|6520|6519|1864
1612282820000|2021-02-02 16:20:20|6520|6519|6522|6521|6522|6521|6519|6518|3001
1612282840000|2021-02-02 16:20:40|6521|6520|6522|6521|6523|6522|6521|6520|1466
1612282850000|2021-02-02 16:20:50|6521|6520|6521|6520|6521|6520|6521|6520|100
1612282860000|2021-02-02 16:21:00|6523|6521|6523|6522|6523|6522|6523|6521|367
1612282870000|2021-02-02 16:21:10|6522|6521|6522|6521|6522|6521|6522|6521|500
1612282880000|2021-02-02 16:21:20|6521|6520|6521|6520|6522|6520|6521|6520|800
1612282890000|2021-02-02 16:21:30|6522|6521|6527|6525|6527|6525|6522|6521|1568
1612282900000|2021-02-02 16:21:40|6530|6528|6531|6529|6533|6532|6530|6528|3800
1612282910000|2021-02-02 16:21:50|6530|6528|6528|6527|6530|6528|6528|6527|600
1612282920000|2021-02-02 16:22:00|6529|6528|6528|6526|6530|6529|6527|6526|1500
1612282930000|2021-02-02 16:22:10|6527|6525|6526|6525|6527|6525|6523|6522|1983
1612282940000|2021-02-02 16:22:20|6525|6524|6525|6524|6525|6524|6525|6524|300
1612282960000|2021-02-02 16:22:40|6524|6523|6524|6522|6525|6524|6523|6522|2124
1612282980000|2021-02-02 16:23:00|6523|6521|6523|6522|6523|6522|6522|6521|1274
1612282990000|2021-02-02 16:23:10|6522|6521|6521|6520|6522|6521|6521|6520|1700
1612283000000|2021-02-02 16:23:20|6520|6519|6519|6518|6520|6519|6519|6518|707
1612283010000|2021-02-02 16:23:30|||||||||100
1612283020000|2021-02-02 16:23:40|6518|6517|6518|6517|6518|6517|6518|6517|200
1612283040000|2021-02-02 16:24:00|6519|6518|6524|6523|6524|6523|6519|6518|3469
1612283050000|2021-02-02 16:24:10|6523|6521|6522|6520|6523|6521|6521|6520|1100
1612283070000|2021-02-02 16:24:30|6524|6521|6524|6522|6524|6522|6524|6521|300
1612283080000|2021-02-02 16:24:40|6523||6523||6523||6523||900
1612283100000|2021-02-02 16:25:00|||||||||400
1612283110000|2021-02-02 16:25:10|6524|6523|6525|6524|6528|6526|6524|6523|2508
1612283120000|2021-02-02 16:25:20|6526||6525||6526||6525||300
1612283130000|2021-02-02 16:25:30|6526|6525|6526|6525|6526|6525|6526|6524|300
1612283140000|2021-02-02 16:25:40|6527|6526|6529|6527|6529|6527|6527|6526|500
1612283160000|2021-02-02 16:26:00|6530|6528|6530|6529|6531|6530|6529|6527|1421
1612283170000|2021-02-02 16:26:10|6531|6530|6529|6527|6531|6530|6529|6527|7386
1612283180000|2021-02-02 16:26:20|6528||6528||6529||6528||415
1612283190000|2021-02-02 16:26:30|6529|6528|6531|6530|6531|6530|6529|6528|1025
1612283200000|2021-02-02 16:26:40|6533|6532|6530|6529|6533|6532|6530|6529|2555
1612283210000|2021-02-02 16:26:50|6529|6528|6529|6528|6530|6529|6528|6527|2803
1612283220000|2021-02-02 16:27:00|6530|6529|6529|6528|6531|6530|6529|6528|1989
1612283230000|2021-02-02 16:27:10|6528|6527|6526|6525|6528|6527|6524|6523|14145
1612283240000|2021-02-02 16:27:20|||||||||259
1612283250000|2021-02-02 16:27:30|6525|6524|6525|6524|6525|6524|6524|6523|1773
1612283280000|2021-02-02 16:28:00|6524|6523|6524|6523|6524|6523|6524|6523|0
1612283290000|2021-02-02 16:28:10|6523|6522|6522|6521|6523|6522|6522|6521|1140
1612283300000|2021-02-02 16:28:20|||||||||500
1612283310000|2021-02-02 16:28:30|6521|6520|6523|6522|6523|6522|6520|6519|1999
1612283320000|2021-02-02 16:28:40|6522|6521|6522|6521|6522|6521|6522|6521|0
1612283330000|2021-02-02 16:28:50|6523|6522|6526|6525|6527|6525|6523|6522|1400
1612283340000|2021-02-02 16:29:00|6525|6524|6526|6525|6527|6525|6525|6524|2900
1612283350000|2021-02-02 16:29:10|6525|6524|6525|6524|6525|6524|6525|6524|1200
1612283360000|2021-02-02 16:29:20|6524|6523|6521|6520|6524|6523|6521|6520|2300
1612283380000|2021-02-02 16:29:40|6520|6519|6519|6518|6520|6519|6519|6518|9075
1612283390000|2021-02-02 16:29:50|6520|6519|6520|6518|6521|6520|6520|6518|2898
1612283400000|2021-02-02 16:30:00|6519|6517|6517|6516|6519|6517|6517|6516|1723
1612283410000|2021-02-02 16:30:10|6516|6515|6514|6513|6516|6515|6514|6513|1582
1612283420000|2021-02-02 16:30:20|6515|6514|6516|6515|6517|6516|6515|6514|3890
1612283440000|2021-02-02 16:30:40|6515|6514|6515|6514|6515|6514|6515|6514|0
1612283450000|2021-02-02 16:30:50|||||||||300
1612283460000|2021-02-02 16:31:00|6514|6513|6514|6513|6514|6513|6514|6513|300
1612283470000|2021-02-02 16:31:10|6515|6514|6513|6512|6515|6514|6512|6511|3250
1612283490000|2021-02-02 16:31:30|6514|6513|6515|6514|6515|6514|6514|6513|4003
1612283500000|2021-02-02 16:31:40|6516|6515|6517|6516|6518|6516|6516|6515|1000
1612283510000|2021-02-02 16:31:50|6518|6517|6520|6518|6520|6518|6518|6517|589
1612283520000|2021-02-02 16:32:00||6519||6519||6519||6519|100
1612283530000|2021-02-02 16:32:10|6521|6520|6521|6520|6524|6522|6521|6520|6261
1612283540000|2021-02-02 16:32:20|6523|6521|6520|6519|6523|6521|6520|6519|2600
1612283560000|2021-02-02 16:32:40|6519|6518|6519|6518|6519|6518|6519|6518|0
1612283570000|2021-02-02 16:32:50|6518|6517|6512|6511|6518|6517|6512|6511|2325
1612283580000|2021-02-02 16:33:00|6513|6512|6513|6512|6513|6512|6512|6511|1343
1612283590000|2021-02-02 16:33:10|6512|6511|6512|6511|6513|6512|6512|6511|3444
1612283600000|2021-02-02 16:33:20|||||||||100
1612283610000|2021-02-02 16:33:30|6513|6512|6514|6512|6514|6512|6513|6512|300
1612283630000|2021-02-02 16:33:50|6515|6513|6515|6513|6515|6513|6515|6513|0
1612283640000|2021-02-02 16:34:00|6514|6512|6513|6512|6514|6512|6513|6512|1000
1612283650000|2021-02-02 16:34:10|6514|6513|6517|6515|6517|6515|6514|6513|1193
1612283660000|2021-02-02 16:34:20|6519|6518|6522|6520|6522|6520|6519|6518|11894
1612283670000|2021-02-02 16:34:30|6523|6521|6523|6522|6523|6522|6522|6521|200
1612283680000|2021-02-02 16:34:40|6524|6523|6529|6528|6529|6528|6524|6523|9226
1612283690000|2021-02-02 16:34:50|6531|6529|6533|6531|6534|6533|6531|6529|2064
1612283700000|2021-02-02 16:35:00||6532||6531||6532||6531|297
1612283730000|2021-02-02 16:35:30|6532|6530|6529|6528|6532|6530|6529|6528|1600
1612283740000|2021-02-02 16:35:40|6530|6529|6532|6531|6532|6531|6530|6529|622
1612283750000|2021-02-02 16:35:50|6533|6532|6534|6532|6534|6533|6533|6532|2500
1612283760000|2021-02-02 16:36:00|6533|6531|6534|6532|6534|6532|6532|6531|2481
1612283800000|2021-02-02 16:36:40|||||||||200
1612283820000|2021-02-02 16:37:00|6533|6531|6527|6526|6533|6531|6526|6525|3802
1612283830000|2021-02-02 16:37:10||6525||6525||6525||6525|0
1612283840000|2021-02-02 16:37:20|6528|6527|6528|6527|6528|6527|6528|6527|100
1612283850000|2021-02-02 16:37:30|6529|6528|6529|6528|6529|6528|6529|6528|1000
1612283860000|2021-02-02 16:37:40|6530|6529|6531|6530|6531|6530|6530|6529|300
1612283870000|2021-02-02 16:37:50|||||||||425
1612283880000|2021-02-02 16:38:00|6533|6531|6528|6527|6533|6531|6528|6527|3790
1612283890000|2021-02-02 16:38:10|6529|6528|6528|6527|6529|6528|6527|6526|600
1612283900000|2021-02-02 16:38:20|6527|6526|6526|6525|6527|6526|6525|6524|891
1612283910000|2021-02-02 16:38:30|6525|6524|6525|6523|6525|6524|6525|6523|700
1612283920000|2021-02-02 16:38:40|6524|6524|6526|6525|6526|6525|6524|6522|200
1612283930000|2021-02-02 16:38:50|||||||||100
1612283940000|2021-02-02 16:39:00|6528|6526|6529|6527|6529|6527|6528|6526|800
1612283950000|2021-02-02 16:39:10|6528|6528|6529|6527|6529|6528|6528|6527|0
1612283960000|2021-02-02 16:39:20|6528||6528||6528||6528||0
1612283970000|2021-02-02 16:39:30|6529||6529||6529||6528||0
1612283980000|2021-02-02 16:39:40|6530|6528|6529|6527|6530|6529|6529|6527|2279
1612283990000|2021-02-02 16:39:50|6528|6525|6527|6525|6528|6525|6526|6525|824
1612284000000|2021-02-02 16:40:00|6526|6524|6527|6526|6527|6526|6525|6524|1529
1612284020000|2021-02-02 16:40:20|6528|6527|6528|6526|6528|6527|6528|6526|200
1612284030000|2021-02-02 16:40:30|6527|6527|6527|6525|6528|6527|6526|6525|2649
1612284040000|2021-02-02 16:40:40|6528|6526|6528|6526|6528|6526|6528|6526|0
1612284060000|2021-02-02 16:41:00|6529|6527|6532|6530|6532|6530|6529|6527|1730
1612284070000|2021-02-02 16:41:10|6531|6528|6528|6527|6531|6528|6528|6527|3735
1612284080000|2021-02-02 16:41:20|6527|6526|6526|6525|6527|6526|6526|6525|1204
1612284090000|2021-02-02 16:41:30|6527|6526|6526|6525|6527|6526|6526|6525|2000
1612284100000|2021-02-02 16:41:40|6527|6526|6526|6525|6527|6526|6526|6525|1100
1612284110000|2021-02-02 16:41:50|6527|6526|6526|6525|6527|6526|6526|6525|1800
1612284120000|2021-02-02 16:42:00|6527|6526|6528|6527|6528|6527|6527|6526|272
1612284130000|2021-02-02 16:42:10|6529|6528|6528|6527|6530|6528|6528|6527|1789
1612284140000|2021-02-02 16:42:20|6529|6528|6529|6527|6529|6528|6528|6527|1400
1612284150000|2021-02-02 16:42:30|6528||6528||6529||6528||200
1612284180000|2021-02-02 16:43:00|6529|6528|6530|6529|6530|6529|6528|6527|1855
1612284190000|2021-02-02 16:43:10|6532|6530|6533|6532|6533|6532|6530|6529|7032
1612284200000|2021-02-02 16:43:20|6532|6531|6528|6527|6532|6531|6528|6527|5145
1612284210000|2021-02-02 16:43:30|6527|6526|6525|6524|6527|6526|6525|6524|1483
1612284220000|2021-02-02 16:43:40|6526|6525|6524|6523|6526|6525|6524|6523|1900
1612284230000|2021-02-02 16:43:50|6525|6524|6525|6524|6525|6524|6525|6524|453
1612284240000|2021-02-02 16:44:00|6524|6523|6524|6523|6525|6523|6524|6523|1284
1612284250000|2021-02-02 16:44:10|6525|6524|6525|6524|6525|6524|6525|6524|800
1612284260000|2021-02-02 16:44:20|||||||||106
1612284270000|2021-02-02 16:44:30|6526|6525|6527|6525|6527|6526|6525|6525|1653
1612284280000|2021-02-02 16:44:40|6526|6526|6527|6526|6528|6526|6526|6525|200
1612284290000|2021-02-02 16:44:50|6526|6525|6527|6526|6527|6526|6526|6525|1854
1612284300000|2021-02-02 16:45:00|6526|6525|6527|6525|6527|6526|6526|6525|1185
1612284320000|2021-02-02 16:45:20|6528|6526|6528|6526|6528|6527|6527|6526|500
1612284330000|2021-02-02 16:45:30|6527|6527|6528|6527|6528|6527|6527|6526|200
1612284340000|2021-02-02 16:45:40|6529|6528|6530|6529|6530|6529|6529|6528|400
1612284350000|2021-02-02 16:45:50|6529|6528|6529|6528|6529|6528|6529|6528|1094
1612284360000|2021-02-02 16:46:00|6530|6529|6532|6531|6533|6532|6530|6529|629
1612284370000|2021-02-02 16:46:10|6531|6530|6531|6530|6532|6530|6531|6530|600
1612284410000|2021-02-02 16:46:50|6532|6531|6532|6531|6532|6531|6532|6531|718
1612284420000|2021-02-02 16:47:00|6531|6530|6532|6531|6533|6532|6531|6530|729
1612284430000|2021-02-02 16:47:10|6533|6532|6532|6531|6533|6532|6532|6531|300
1612284440000|2021-02-02 16:47:20|6533|6532|6534|6533|6534|6533|6533|6532|300
1612284450000|2021-02-02 16:47:30|6535|6534|6535|6533|6535|6534|6535|6533|300
1612284460000|2021-02-02 16:47:40|6537|6534|6535|6534|6537|6536|6535|6534|1600
1612284470000|2021-02-02 16:47:50|||||||||1000
1612284480000|2021-02-02 16:48:00|6536|6535|6535|6534|6536|6535|6535|6534|0
1612284500000|2021-02-02 16:48:20|6534|6533|6534|6533|6534|6533|6534|6533|2000
1612284510000|2021-02-02 16:48:30|6535|6534|6535|6534|6535|6534|6535|6534|4000
1612284520000|2021-02-02 16:48:40|||||||||100
1612284530000|2021-02-02 16:48:50|6534|6533|6532|6531|6534|6533|6532|6531|800
1612284540000|2021-02-02 16:49:00|6531|6530|6530|6529|6531|6530|6530|6529|1158
1612284560000|2021-02-02 16:49:20|6531|6530|6531|6530|6531|6530|6531|6530|1092
1612284580000|2021-02-02 16:49:40|6532|6531|6532|6531|6532|6531|6532|6530|1061
1612284600000|2021-02-02 16:50:00|6533|6532|6533|6532|6533|6532|6533|6532|700
1612284610000|2021-02-02 16:50:10|||||||||300
1612284620000|2021-02-02 16:50:20|6534|6533|6535|6533|6535|6534|6534|6533|300
1612284630000|2021-02-02 16:50:30|6534|6534|6535|6534|6535|6534|6534|6533|100
1612284640000|2021-02-02 16:50:40|6536|6535|6534|6533|6536|6535|6534|6533|984
1612284650000|2021-02-02 16:50:50|6536|6535|6536|6535|6537|6536|6535|6534|300
1612284660000|2021-02-02 16:51:00|6537|6536|6534|6533|6538|6537|6532|6531|12442
1612284670000|2021-02-02 16:51:10|6533|6532|6533|6532|6533|6532|6533|6532|500
1612284680000|2021-02-02 16:51:20|6532|6531|6533|6532|6533|6532|6532|6531|2600
1612284690000|2021-02-02 16:51:30|6532|6531|6535|6534|6535|6534|6532|6531|4336
1612284700000|2021-02-02 16:51:40|6536||6535||6536||6535||1100
1612284710000|2021-02-02 16:51:50|6534|6533|6533|6532|6534|6533|6533|6532|900
1612284730000|2021-02-02 16:52:10|6532|6531|6530|6529|6532|6531|6530|6529|2344
1612284740000|2021-02-02 16:52:20|6531|6530|6532|6532|6533|6532|6531|6530|1422
1612284750000|2021-02-02 16:52:30|6533|6533|6535|6534|6535|6534|6533|6533|600
1612284760000|2021-02-02 16:52:40|6536|6535|6536|6535|6536|6535|6536|6535|3400
1612284780000|2021-02-02 16:53:00|6535|6534|6535|6534|6535|6534|6534|6533|2177
1612284790000|2021-02-02 16:53:10|6534|6533|6534|6533|6534|6533|6534|6533|465
1612284800000|2021-02-02 16:53:20|6535||6534||6535||6534||230
1612284810000|2021-02-02 16:53:30|6535|6534|6534|6533|6536|6535|6534|6533|2078
1612284820000|2021-02-02 16:53:40|6535|6534|6536|6535|6536|6535|6535|6534|100
1612284830000|2021-02-02 16:53:50|6535|6534|6535|6534|6535|6534|6535|6534|1200
1612284840000|2021-02-02 16:54:00|6534|6533|6534|6533|6534|6533|6534|6533|2349
1612284850000|2021-02-02 16:54:10|6533|6532|6532|6531|6533|6532|6532|6531|1450
1612284870000|2021-02-02 16:54:30|||||||||300
1612284880000|2021-02-02 16:54:40|6531|6530|6537|6536|6537|6536|6531|6530|4451
1612284890000|2021-02-02 16:54:50|6538|6537|6540|6539|6541|6540|6538|6537|3900
1612284900000|2021-02-02 16:55:00|||||||||452
1612284910000|2021-02-02 16:55:10|6539|6538|6539|6538|6539|6538|6539|6538|204
1612284920000|2021-02-02 16:55:20|||||||||576
1612284930000|2021-02-02 16:55:30|6540|6539|6539|6538|6540|6539|6539|6538|1705
1612284940000|2021-02-02 16:55:40|6540|6539|6540|6539|6540|6539|6540|6539|400
1612284950000|2021-02-02 16:55:50|6539|6538|6540|6539|6540|6539|6539|6538|2800
1612284960000|2021-02-02 16:56:00|6539|6538|6538|6537|6539|6538|6537|6536|2100
1612284970000|2021-02-02 16:56:10|6539|6538|6540|6539|6540|6539|6539|6538|100
1612284980000|2021-02-02 16:56:20|6539|6538|6537|6536|6539|6538|6537|6536|1200
1612284990000|2021-02-02 16:56:30|6536|6535|6535|6534|6536|6535|6535|6534|775
1612285000000|2021-02-02 16:56:40|6536|6535|6536|6534|6536|6535|6535|6534|700
1612285020000|2021-02-02 16:57:00|6535|6535|6536|6534|6536|6535|6535|6534|1000
1612285030000|2021-02-02 16:57:10|6535|6533|6535|6534|6535|6534|6534|6533|1814
1612285040000|2021-02-02 16:57:20|6534|6533|6535|6534|6535|6534|6534|6533|100
1612285050000|2021-02-02 16:57:30|6534|6533|6534|6533|6535|6534|6534|6533|4300
1612285060000|2021-02-02 16:57:40|6533|6532|6533|6532|6533|6532|6533|6532|2224
1612285070000|2021-02-02 16:57:50|6534|6533|6534|6533|6534|6533|6534|6533|1362
1612285080000|2021-02-02 16:58:00|6535|6534|6535|6534|6536|6535|6535|6534|2812
1612285100000|2021-02-02 16:58:20|6534|6533|6533|6532|6535|6533|6533|6532|2540
1612285110000|2021-02-02 16:58:30|6534|6533|6536|6535|6536|6535|6534|6533|1542
1612285120000|2021-02-02 16:58:40|6537|6536|6537|6536|6537|6536|6537|6536|200
1612285130000|2021-02-02 16:58:50|6538|6537|6538|6536|6538|6537|6537|6536|1200
1612285140000|2021-02-02 16:59:00|6539|6537|6540|6539|6540|6539|6539|6536|900
1612285150000|2021-02-02 16:59:10|6539|6538|6539|6538|6539|6538|6539|6538|700
1612285160000|2021-02-02 16:59:20|6540|6540|6542|6541|6542|6541|6540|6540|1000
1612285170000|2021-02-02 16:59:30|||||||||200
1612285180000|2021-02-02 16:59:40|6541|6540|6540|6539|6541|6540|6539|6538|2575
1612285190000|2021-02-02 16:59:50|6541|6540|6541|6540|6542|6541|6541|6540|0
1612285200000|2021-02-02 17:00:00|6542|6541|6542|6541|6543|6542|6542|6540|295
1612285210000|2021-02-02 17:00:10|6541|6540|6544|6543|6544|6543|6541|6540|2096
1612285220000|2021-02-02 17:00:20|6545|6544|6546|6545|6548|6547|6545|6544|3555
1612285230000|2021-02-02 17:00:30|6548|6546|6544|6543|6549|6547|6544|6543|7692
1612285240000|2021-02-02 17:00:40|6543|6542|6543|6542|6543|6542|6543|6542|1476
1612285250000|2021-02-02 17:00:50|6544|6543|6542|6541|6544|6543|6541|6540|1000
1612285260000|2021-02-02 17:01:00|6543|6542|6544|6542|6544|6542|6543|6542|700
1612285300000|2021-02-02 17:01:40|6543|6543|6543|6542|6544|6543|6543|6542|1647
1612285320000|2021-02-02 17:02:00|6544|6543|6545|6544|6545|6544|6544|6543|1500
1612285340000|2021-02-02 17:02:20|6546|6545|6547|6545|6547|6545|6546|6545|700
1612285350000|2021-02-02 17:02:30|6549|6548|6550|6548|6550|6548|6549|6548|0
1612285360000|2021-02-02 17:02:40|6549|6549|6549|6548|6549|6549|6549|6548|2820
1612285370000|2021-02-02 17:02:50|6550|6549|6550|6549|6550|6549|6550|6549|0
1612285380000|2021-02-02 17:03:00|6551|6550|6550|6549|6553|6552|6550|6549|6965
1612285390000|2021-02-02 17:03:10|||||||||100
1612285410000|2021-02-02 17:03:30|6549|6548|6546|6545|6549|6548|6546|6545|3409
1612285430000|2021-02-02 17:03:50|6547|6546|6545|6544|6547|6546|6545|6544|1749
1612285440000|2021-02-02 17:04:00|6546|6545|6546|6545|6547|6546|6546|6545|500
1612285450000|2021-02-02 17:04:10|6545|6544|6543|6542|6545|6544|6543|6542|1853
1612285460000|2021-02-02 17:04:20|6544|6543|6543|6542|6544|6543|6543|6542|330
1612285470000|2021-02-02 17:04:30|6542|6541|6540|6539|6543|6541|6540|6539|2558
1612285480000|2021-02-02 17:04:40|6541|6540|6541|6540|6541|6540|6541|6540|1100
1612285500000|2021-02-02 17:05:00|6540|6539|6539|6538|6540|6539|6539|6538|2340
1612285520000|2021-02-02 17:05:20|6538|6537|6538|6536|6538|6537|6537|6536|2273
1612285530000|2021-02-02 17:05:30|6537||6537||6538||6537||413
1612285540000|2021-02-02 17:05:40|6536|6535|6537|6535|6537|6536|6536|6535|1459
1612285610000|2021-02-02 17:06:50|6536|6536|6534|6533|6537|6536|6532|6530|7095
1612285620000|2021-02-02 17:07:00|6535|6532|6534|6533|6535|6533|6534|6532|438
1612285630000|2021-02-02 17:07:10|||||||||460
1612285640000|2021-02-02 17:07:20|6535|6534|6535|6533|6535|6534|6534|6533|1136
1612285650000|2021-02-02 17:07:30|6534|6534|6532|6531|6534|6534|6532|6531|3178
1612285660000|2021-02-02 17:07:40|6533|6532|6533|6532|6533|6532|6533|6532|1215
1612285670000|2021-02-02 17:07:50|6534|6533|6533|6532|6535|6534|6533|6532|4426
1612285680000|2021-02-02 17:08:00|||||||||443
1612285690000|2021-02-02 17:08:10|6534|6533|6536|6535|6536|6535|6534|6533|1244
1612285700000|2021-02-02 17:08:20|6537|6536|6537|6535|6537|6536|6536|6535|800
1612285710000|2021-02-02 17:08:30||6536||6536||6536||6536|0
1612285720000|2021-02-02 17:08:40|6538|6537|6539|6538|6539|6538|6538|6537|100
1612285730000|2021-02-02 17:08:50|6540|6539|6541|6539|6541|6540|6540|6539|300
1612285740000|2021-02-02 17:09:00|6540|6538|6540|6539|6541|6540|6539|6538|3477
1612285750000|2021-02-02 17:09:10|6539|6538|6539|6538|6539|6538|6539|6538|500
1612285760000|2021-02-02 17:09:20|6538|6537|6537|6536|6538|6537|6537|6536|200
1612285770000|2021-02-02 17:09:30|6536|6535|6534|6532|6537|6536|6533|6532|1472
1612285780000|2021-02-02 17:09:40|6531|6530|6532|6531|6533|6532|6531|6529|1865
1612285790000|2021-02-02 17:09:50|6533||6533||6533||6533||0
1612285830000|2021-02-02 17:10:30|6532|6530|6531|6529|6532|6530|6531|6529|714
1612285840000|2021-02-02 17:10:40|6530|6528|6530|6528|6530|6528|6530|6528|286
1612285850000|2021-02-02 17:10:50|6531|6530|6533|6531|6533|6532|6531|6530|817
1612285860000|2021-02-02 17:11:00|6534|6532|6536|6534|6536|6534|6534|6532|716
1612285880000|2021-02-02 17:11:20|6535|6533|6534|6532|6535|6533|6533|6532|2322
1612285900000|2021-02-02 17:11:40|||||||||100
1612285910000|2021-02-02 17:11:50|6533|6531|6531|6530|6533|6531|6531|6530|1100
1612285940000|2021-02-02 17:12:20|6530|6529|6532|6531|6533|6532|6530|6529|3204
1612285960000|2021-02-02 17:12:40|6536|6534|6537|6535|6537|6535|6536|6534|0
1612285970000|2021-02-02 17:12:50|6536|6536|6537|6536|6537|6536|6536|6536|300
1612285990000|2021-02-02 17:13:10|6536|6535|6535|6534|6536|6535|6533|6532|4511
1612286000000|2021-02-02 17:13:20|6533|6532|6532|6531|6533|6532|6531|6530|1900
1612286010000|2021-02-02 17:13:30|6531|6530|6532|6530|6532|6531|6531|6530|740
1612286060000|2021-02-02 17:14:20|6533|6531|6535|6534|6535|6534|6533|6531|1115
1612286070000|2021-02-02 17:14:30|6536|6535|6537|6535|6537|6535|6536|6535|1250
1612286080000|2021-02-02 17:14:40|6538|6536|6539|6537|6539|6537|6538|6536|1050
1612286100000|2021-02-02 17:15:00|6538|6538|6539|6538|6539|6538|6538|6538|0
1612286110000|2021-02-02 17:15:10|6540|6539|6541|6539|6541|6539|6540|6539|1000
1612286120000|2021-02-02 17:15:20|6542|6540|6544|6543|6545|6543|6542|6540|1300
1612286130000|2021-02-02 17:15:30|6543|6542|6541|6540|6543|6542|6541|6540|5135
1612286150000|2021-02-02 17:15:50|6542|6541|6541|6540|6542|6541|6541|6540|2107
1612286160000|2021-02-02 17:16:00|6542|6541|6542|6541|6543|6542|6542|6541|1506
1612286170000|2021-02-02 17:16:10|6541|6540|6544|6543|6544|6543|6541|6540|900
1612286180000|2021-02-02 17:16:20|6545|6544|6545|6544|6545|6544|6545|6544|100
1612286190000|2021-02-02 17:16:30|||||||||100
1612286200000|2021-02-02 17:16:40|6544|6543|6543|6542|6544|6543|6542|6541|2300
1612286210000|2021-02-02 17:16:50|||||||||644
1612286220000|2021-02-02 17:17:00|6544|6543|6545|6544|6545|6544|6544|6543|2775
1612286230000|2021-02-02 17:17:10|6546|6545|6546|6545|6546|6545|6546|6545|2415
1612286240000|2021-02-02 17:17:20|6545|6544|6544|6543|6545|6544|6544|6543|1400
1612286250000|2021-02-02 17:17:30|||||||||104
1612286270000|2021-02-02 17:17:50|6543|6542|6543|6542|6544|6543|6543|6542|1700
1612286280000|2021-02-02 17:18:00|6542|6541|6542|6541|6542|6541|6542|6541|1464
1612286290000|2021-02-02 17:18:10|6541|6540|6542|6540|6542|6541|6541|6540|2400
1612286300000|2021-02-02 17:18:20|||||||||100
1612286310000|2021-02-02 17:18:30||6541||6541||6541||6541|0
1612286320000|2021-02-02 17:18:40|6541|6540|6541|6540|6542|6540|6541|6540|600
1612286330000|2021-02-02 17:18:50|6542|6541|6541|6540|6542|6541|6541|6540|500
1612286340000|2021-02-02 17:19:00|6542||6541||6542||6541||0
1612286350000|2021-02-02 17:19:10|6540|6539|6540|6539|6540|6539|6540|6539|2300
1612286360000|2021-02-02 17:19:20|6539|6538|6539|6538|6540|6539|6539|6538|1818
1612286370000|2021-02-02 17:19:30|6538|6537|6538|6537|6538|6537|6538|6537|1300
1612286380000|2021-02-02 17:19:40|||||||||2089
1612286390000|2021-02-02 17:19:50|6539|6538|6540|6539|6540|6539|6539|6538|1417
1612286400000|2021-02-02 17:20:00|6541|6540|6541|6540|6541|6540|6540|6539|1000
1612286410000|2021-02-02 17:20:10|6542|6541|6543|6542|6543|6542|6542|6541|833
1612286420000|2021-02-02 17:20:20|6545|6543|6545|6544|6546|6544|6545|6543|200
1612286430000|2021-02-02 17:20:30|6546|6545|6546|6545|6546|6545|6546|6545|300
1612286450000|2021-02-02 17:20:50|6545|6542|6542|6541|6545|6542|6541|6540|3664
1612286470000|2021-02-02 17:21:10|||||||||750
1612286480000|2021-02-02 17:21:20|6543|6542|6543|6542|6543|6542|6543|6542|200
1612286510000|2021-02-02 17:21:50|6542|6541|6543|6542|6543|6542|6542|6541|907
1612286520000|2021-02-02 17:22:00|6544|6543|6545|6544|6545|6544|6544|6543|0
1612286530000|2021-02-02 17:22:10|6546|6545|6546|6545|6546|6545|6546|6545|700
1612286540000|2021-02-02 17:22:20|6545|6544|6542|6541|6545|6544|6542|6541|2169
1612286550000|2021-02-02 17:22:30|6541|6540|6541|6540|6541|6540|6541|6540|3092
1612286560000|2021-02-02 17:22:40|6542||6542||6542||6542||800
1612286570000|2021-02-02 17:22:50|6541||6541||6541||6541||0
1612286600000|2021-02-02 17:23:20|6542|6541|6544|6543|6544|6543|6542|6541|400
1612286620000|2021-02-02 17:23:40|6543|6542|6542|6541|6543|6542|6542|6541|2844
1612286630000|2021-02-02 17:23:50|6541|6540|6541|6540|6541|6540|6541|6540|669
1612286640000|2021-02-02 17:24:00|6542|6541|6541|6540|6542|6541|6541|6540|4064
1612286650000|2021-02-02 17:24:10|6540|6539|6538|6536|6540|6539|6537|6536|964
1612286660000|2021-02-02 17:24:20|6537||6537||6537||6537||0
1612286680000|2021-02-02 17:24:40|6538|6537|6538|6537|6538|6537|6538|6537|200
1612286690000|2021-02-02 17:24:50|6539|6538|6539|6538|6539|6538|6539|6538|2926
1612286700000|2021-02-02 17:25:00|||||||||100
1612286710000|2021-02-02 17:25:10|6540|6539|6540|6539|6540|6539|6540|6539|100
1612286720000|2021-02-02 17:25:20|6539|6538|6539|6538|6539|6538|6539|6538|1927
1612286730000|2021-02-02 17:25:30|6540|6539|6540|6539|6540|6539|6539|6539|200
1612286740000|2021-02-02 17:25:40|6541|6540|6540|6539|6541|6540|6540|6539|800
1612286750000|2021-02-02 17:25:50|6539|6538|6537|6536|6539|6538|6537|6536|1000
1612286760000|2021-02-02 17:26:00|6536|6535|6537|6535|6537|6536|6536|6535|200
1612286780000|2021-02-02 17:26:20|6536|6534|6536|6535|6536|6535|6535|6534|1200
1612286790000|2021-02-02 17:26:30|6537||6536||6537||6536||199
1612286800000|2021-02-02 17:26:40|6537|6536|6537|6536|6537|6536|6537|6536|0
1612286810000|2021-02-02 17:26:50|6536|6535|6537|6535|6537|6536|6536|6535|746
1612286820000|2021-02-02 17:27:00|6536||6536||6537||6536||2038
1612286830000|2021-02-02 17:27:10|||||||||449
1612286840000|2021-02-02 17:27:20|6535|6534|6537|6536|6537|6536|6535|6534|1958
1612286860000|2021-02-02 17:27:40|6536|6535|6536|6535|6537|6536|6535|6534|1500
1612286880000|2021-02-02 17:28:00|6537|6536|6536|6535|6537|6536|6535|6534|3500
1612286890000|2021-02-02 17:28:10|6537|6534|6534|6533|6537|6535|6534|6533|5579
1612286900000|2021-02-02 17:28:20|6533|6532|6533|6531|6533|6532|6532|6531|1481
1612286950000|2021-02-02 17:29:10||6532||6532||6532||6532|0
1612286960000|2021-02-02 17:29:20|6532|6531|6533|6532|6533|6532|6532|6531|1940
1612286970000|2021-02-02 17:29:30|6534|6533|6535|6534|6535|6534|6534|6533|200
1612287010000|2021-02-02 17:30:10|6534|6533|6533|6532|6534|6533|6533|6532|1413
1612287020000|2021-02-02 17:30:20|6532|6531|6529|6528|6532|6531|6529|6528|2384
1612287030000|2021-02-02 17:30:30|6528|6527|6529|6528|6529|6528|6528|6527|1906
1612287080000|2021-02-02 17:31:20|6528|6527|6528|6527|6528|6527|6528|6527|1011
1612287090000|2021-02-02 17:31:30|6527|6526|6527|6526|6527|6526|6527|6526|928
1612287100000|2021-02-02 17:31:40|6526|6525|6526|6525|6526|6525|6526|6525|700
1612287110000|2021-02-02 17:31:50|6525|6524|6526|6525|6526|6525|6524|6523|5404
1612287120000|2021-02-02 17:32:00|6527|6526|6527|6525|6527|6526|6527|6525|1200
1612287130000|2021-02-02 17:32:10||6526||6526||6526||6526|100
1612287140000|2021-02-02 17:32:20|6526|6525|6525|6524|6526|6525|6525|6524|1628
1612287150000|2021-02-02 17:32:30|6524|6523|6524|6523|6524|6523|6523|6522|680
1612287160000|2021-02-02 17:32:40|6523|6522|6523|6522|6523|6522|6523|6522|332
1612287190000|2021-02-02 17:33:10|6524|6523|6525|6524|6525|6524|6524|6523|2567
1612287200000|2021-02-02 17:33:20|6526|6525|6526|6525|6526|6525|6526|6525|200
1612287210000|2021-02-02 17:33:30|6525|6524|6524|6523|6525|6524|6524|6523|1918
1612287230000|2021-02-02 17:33:50|6523|6522|6523|6522|6523|6522|6523|6522|1618
1612287240000|2021-02-02 17:34:00|6522|6521|6521|6520|6522|6521|6521|6520|404
1612287250000|2021-02-02 17:34:10|6522|6521|6523|6522|6524|6523|6521|6521|5487
1612287260000|2021-02-02 17:34:20|6524|6523|6524|6523|6524|6523|6524|6523|100
1612287270000|2021-02-02 17:34:30|6523|6522|6523|6522|6523|6522|6523|6522|0
1612287290000|2021-02-02 17:34:50|6524|6523|6525|6523|6525|6524|6524|6523|200
1612287300000|2021-02-02 17:35:00|6526|6524|6527|6526|6528|6526|6526|6524|0
1612287310000|2021-02-02 17:35:10|6528|6527|6528|6527|6528|6527|6528|6527|392
1612287320000|2021-02-02 17:35:20|6527|6526|6528|6527|6528|6527|6527|6526|2714
1612287330000|2021-02-02 17:35:30|6527|6526|6527|6526|6527|6526|6527|6526|1650
1612287340000|2021-02-02 17:35:40|6528|6527|6530|6528|6530|6528|6528|6527|1100
1612287350000|2021-02-02 17:35:50|6529|6529|6529|6528|6530|6529|6529|6528|200
1612287360000|2021-02-02 17:36:00|||||||||500
1612287400000|2021-02-02 17:36:40|6530|6529|6532|6531|6532|6531|6530|6529|1900
1612287410000|2021-02-02 17:36:50|||||||||600
1612287420000|2021-02-02 17:37:00|6533|6532|6533|6532|6533|6532|6533|6532|2418
1612287430000|2021-02-02 17:37:10|6532|6531|6531|6530|6532|6531|6531|6530|3196
1612287440000|2021-02-02 17:37:20|6532|6531|6531|6530|6532|6531|6531|6530|700
1612287450000|2021-02-02 17:37:30|6530|6529|6530|6529|6530|6529|6530|6529|900
1612287460000|2021-02-02 17:37:40|6531|6530|6531|6530|6531|6530|6531|6530|636
1612287480000|2021-02-02 17:38:00|6532|6531|6533|6532|6533|6532|6532|6531|800
1612287490000|2021-02-02 17:38:10|6534|6533|6536|6535|6536|6535|6534|6533|1200
1612287510000|2021-02-02 17:38:30|6535|6534|6533|6532|6535|6534|6533|6532|3460
1612287530000|2021-02-02 17:38:50|||||||||400
1612287550000|2021-02-02 17:39:10|6534|6533|6533|6532|6534|6533|6533|6532|1788
1612287570000|2021-02-02 17:39:30|6532|6531|6531|6530|6532|6531|6531|6530|1400
1612287580000|2021-02-02 17:39:40|6532|6531|6533|6532|6534|6533|6532|6531|1463
1612287590000|2021-02-02 17:39:50|||||||||200
1612287600000|2021-02-02 17:40:00|6532|6531|6530|6529|6533|6532|6530|6529|3322
1612287610000|2021-02-02 17:40:10|6531|6530|6530|6529|6531|6530|6530|6529|1399
1612287620000|2021-02-02 17:40:20|6529|6528|6528|6527|6529|6528|6528|6527|699
1612287630000|2021-02-02 17:40:30|6526|6525|6528|6527|6528|6527|6526|6525|1383
1612287640000|2021-02-02 17:40:40|6527|6526|6526|6525|6527|6526|6526|6525|906
1612287650000|2021-02-02 17:40:50|6527|6526|6527|6526|6527|6526|6527|6526|200
1612287660000|2021-02-02 17:41:00|6526|6527|6525|6524|6527|6527|6523|6522|3232
1612287670000|2021-02-02 17:41:10||6523||6523||6523||6523|0
1612287680000|2021-02-02 17:41:20|6523|6522|6522|6521|6523|6522|6521|6520|999
1612287690000|2021-02-02 17:41:30|6523|6522|6524|6523|6525|6523|6523|6522|837
1612287700000|2021-02-02 17:41:40|6523|6522|6520|6519|6523|6522|6520|6519|2101
1612287720000|2021-02-02 17:42:00|6519|6518|6519|6518|6519|6518|6519|6518|300
1612287730000|2021-02-02 17:42:10|6518|6517|6521|6520|6521|6520|6517|6516|2959
1612287750000|2021-02-02 17:42:30|6520|6519|6520|6519|6520|6519|6520|6519|400
1612287760000|2021-02-02 17:42:40|6521|6520|6521|6520|6521|6520|6521|6520|566
1612287770000|2021-02-02 17:42:50|6520|6519|6519|6518|6520|6519|6519|6518|1085
1612287780000|2021-02-02 17:43:00|6518|6517|6517|6516|6518|6517|6517|6516|1293
1612287790000|2021-02-02 17:43:10|6518|6517|6517|6516|6519|6518|6517|6516|540
1612287800000|2021-02-02 17:43:20|6518|6517|6520|6518|6520|6518|6518|6517|800
1612287810000|2021-02-02 17:43:30|6519|6519|6522|6521|6522|6521|6519|6518|726
1612287820000|2021-02-02 17:43:40|||||||||207
1612287830000|2021-02-02 17:43:50|6521|6520|6521|6520|6521|6520|6521|6520|1100
1612287850000|2021-02-02 17:44:10|6522|6521|6522|6521|6522|6521|6522|6521|750
1612287860000|2021-02-02 17:44:20|6521|6520|6519|6517|6521|6520|6519|6517|1358
1612287870000|2021-02-02 17:44:30|6518|6518|6518|6517|6518|6518|6518|6517|0
1612287880000|2021-02-02 17:44:40|6517|6516|6517|6516|6517|6516|6517|6516|650
1612287890000|2021-02-02 17:44:50|6518|6517|6519|6518|6519|6518|6517|6516|1084
1612287900000|2021-02-02 17:45:00|||||||||200
1612287920000|2021-02-02 17:45:20|6520|6519|6522|6520|6522|6520|6520|6519|400
1612287930000|2021-02-02 17:45:30|6523|6521|6524|6523|6524|6523|6523|6521|600
1612287950000|2021-02-02 17:45:50|||||||||100
1612287960000|2021-02-02 17:46:00|6525|6524|6523|6522|6525|6524|6523|6522|2700
1612287980000|2021-02-02 17:46:20|6525|6524|6526|6524|6526|6524|6525|6524|502
1612287990000|2021-02-02 17:46:30||6525||6525||6525||6525|143
1612288000000|2021-02-02 17:46:40|6527|6526|6527|6526|6527|6526|6527|6526|491
1612288050000|2021-02-02 17:47:30|6526|6525|6526|6525|6526|6525|6524|6523|3000
1612288060000|2021-02-02 17:47:40|6527|6526|6528|6527|6528|6527|6527|6526|1547
1612288070000|2021-02-02 17:47:50|6530|6528|6529|6528|6530|6528|6529|6528|160
1612288090000|2021-02-02 17:48:10|6528|6527|6527|6526|6528|6527|6527|6526|2604
1612288100000|2021-02-02 17:48:20|6528|6527|6529|6528|6529|6528|6528|6527|200
1612288130000|2021-02-02 17:48:50|6530|6529|6531|6530|6531|6530|6530|6529|2250
1612288160000|2021-02-02 17:49:20|6530|6529|6528|6527|6530|6529|6527|6526|3500
1612288180000|2021-02-02 17:49:40|6529|6528|6529|6528|6529|6528|6529|6528|0
1612288190000|2021-02-02 17:49:50|6528|6527|6527|6526|6528|6527|6527|6526|200
1612288200000|2021-02-02 17:50:00|6528|6527|6528|6527|6528|6527|6528|6527|0
1612288210000|2021-02-02 17:50:10|6527|6526|6527|6526|6527|6526|6527|6526|0
1612288220000|2021-02-02 17:50:20|||||||||231
1612288230000|2021-02-02 17:50:30|6528|6527|6528|6526|6528|6527|6527|6526|1754
1612288260000|2021-02-02 17:51:00|6529|6527|6530|6528|6530|6529|6529|6527|1300
1612288270000|2021-02-02 17:51:10||6529||6529||6529||6529|0
1612288280000|2021-02-02 17:51:20|||||||||100
1612288310000|2021-02-02 17:51:50|||||||||992
1612288320000|2021-02-02 17:52:00|6531|6530|6533|6532|6533|6532|6531|6530|3908
1612288330000|2021-02-02 17:52:10|6534|6531|6533|6532|6534|6533|6533|6531|400
1612288340000|2021-02-02 17:52:20|6532|6531|6530|6529|6532|6531|6530|6529|6139
1612288350000|2021-02-02 17:52:30|6531|6530|6530|6529|6531|6530|6530|6529|2000
1612288360000|2021-02-02 17:52:40|6531|6530|6531|6530|6531|6530|6531|6530|300
1612288370000|2021-02-02 17:52:50|6530|6529|6527|6526|6530|6529|6527|6526|9100
1612288380000|2021-02-02 17:53:00|6528|6527|6527|6526|6528|6527|6527|6526|400
1612288390000|2021-02-02 17:53:10|6528|6527|6527|6526|6528|6527|6527|6526|819
1612288400000|2021-02-02 17:53:20|||||||||100
1612288420000|2021-02-02 17:53:40|6528|6527|6528|6527|6528|6527|6528|6527|100
1612288430000|2021-02-02 17:53:50|6529|6528|6531|6530|6531|6530|6529|6528|700
1612288440000|2021-02-02 17:54:00|6532|6531|6531|6530|6532|6531|6531|6530|500
1612288450000|2021-02-02 17:54:10|||||||||200
1612288470000|2021-02-02 17:54:30|6530|6529|6530|6529|6530|6529|6527|6526|2700
1612288480000|2021-02-02 17:54:40|6529|6528|6529|6528|6529|6528|6529|6528|475
1612288490000|2021-02-02 17:54:50|6528|6527|6528|6527|6528|6527|6528|6527|200
1612288500000|2021-02-02 17:55:00|||||||||100
1612288540000|2021-02-02 17:55:40|6529|6528|6529|6528|6529|6528|6529|6528|900
1612288550000|2021-02-02 17:55:50|||||||||220
1612288560000|2021-02-02 17:56:00|6530|6529|6530|6529|6532|6531|6530|6529|2579
1612288570000|2021-02-02 17:56:10|6529|6528|6529|6528|6529|6528|6528|6527|1025
1612288580000|2021-02-02 17:56:20|6528|6527|6530|6528|6530|6529|6528|6527|200
1612288590000|2021-02-02 17:56:30||6529||6529||6529||6529|100
1612288610000|2021-02-02 17:56:50|||||||||100
1612288620000|2021-02-02 17:57:00|6531|6530|6532|6531|6533|6532|6531|6530|2876
1612288630000|2021-02-02 17:57:10|6533|6532|6538|6537|6539|6538|6533|6532|107919
1612288640000|2021-02-02 17:57:20|6539|6538|6538|6537|6539|6538|6537|6536|1605
1612288660000|2021-02-02 17:57:40|6539|6538|6539|6538|6539|6538|6539|6538|534
1612288680000|2021-02-02 17:58:00|6540|6539|6541|6540|6541|6540|6540|6539|300
1612288690000|2021-02-02 17:58:10|6540|6539|6538|6537|6540|6539|6538|6537|1700
1612288700000|2021-02-02 17:58:20|6539|6538|6540|6539|6540|6539|6539|6538|402
1612288720000|2021-02-02 17:58:40|6539|6538|6538|6537|6539|6538|6538|6537|1180
1612288740000|2021-02-02 17:59:00|6537|6536|6536|6535|6537|6536|6536|6535|1301
1612288750000|2021-02-02 17:59:10|6535|6534|6534|6533|6535|6534|6534|6533|1300
1612288760000|2021-02-02 17:59:20|6535|6534|6535|6534|6535|6534|6535|6534|400
1612288770000|2021-02-02 17:59:30|6536|6535|6536|6535|6537|6536|6536|6535|1529
1612288780000|2021-02-02 17:59:40|6537|6536|6537|6536|6537|6536|6536|6535|200
1612288790000|2021-02-02 17:59:50|6536|6535|6536|6535|6536|6535|6536|6535|445
1612288800000|2021-02-02 18:00:00|6537|6536|6537|6536|6537|6536|6537|6536|183
1612288860000|2021-02-02 18:01:00|6536|6535|6536|6535|6537|6536|6535|6534|3951
1612288870000|2021-02-02 18:01:10|6537|6536|6537|6536|6537|6536|6537|6536|1100
1612288880000|2021-02-02 18:01:20|6536|6535|6536|6535|6536|6535|6536|6535|200
1612288890000|2021-02-02 18:01:30|||||||||2327
1612288920000|2021-02-02 18:02:00|6537|6536|6541|6540|6541|6540|6537|6536|4755
1612288930000|2021-02-02 18:02:10|6542|6541|6542|6541|6542|6541|6541|6541|100
1612288940000|2021-02-02 18:02:20|6541|6540|6541|6540|6541|6540|6541|6540|1500
1612288950000|2021-02-02 18:02:30|6540|6539|6541|6540|6541|6540|6539|6538|2000
1612288980000|2021-02-02 18:03:00|6542|6541|6543|6542|6543|6542|6541|6540|4212
1612288990000|2021-02-02 18:03:10|6544||6543||6544||6543||100
1612289000000|2021-02-02 18:03:20|6544|6543|6545|6544|6545|6544|6544|6543|1000
1612289010000|2021-02-02 18:03:30||6543||6544||6544||6543|3650
1612289040000|2021-02-02 18:04:00|6544|6543|6546|6545|6546|6545|6544|6543|4903
1612289050000|2021-02-02 18:04:10|6547|6546|6546|6545|6547|6546|6546|6545|1279
1612289060000|2021-02-02 18:04:20|||||||||1100
1612289080000|2021-02-02 18:04:40|6545|6546|6547|6546|6547|6546|6545|6545|5240
1612289090000|2021-02-02 18:04:50|||||||||800
1612289110000|2021-02-02 18:05:10|6546|6545|6546|6545|6547|6546|6546|6545|3202
1612289120000|2021-02-02 18:05:20|||||||||100
1612289160000|2021-02-02 18:06:00|6547|6546|6549|6548|6550|6549|6547|6546|3755
1612289170000|2021-02-02 18:06:10|6550|6549|6550|6549|6550|6549|6550|6549|180
1612289180000|2021-02-02 18:06:20|6551|6550|6553|6551|6553|6551|6550|6549|7621
1612289190000|2021-02-02 18:06:30|6552|6550|6555|6554|6555|6554|6551|6550|9780
1612289200000|2021-02-02 18:06:40|6556|6555|6556|6555|6556|6555|6556|6555|1400
1612289210000|2021-02-02 18:06:50|6555|6554|6555|6554|6556|6555|6555|6554|1231
1612289220000|2021-02-02 18:07:00|6554|6553|6553|6552|6554|6553|6553|6552|3402
1612289230000|2021-02-02 18:07:10|6552|6551|6552|6551|6552|6551|6552|6551|517
1612289240000|2021-02-02 18:07:20|6551|6550|6552|6551|6552|6551|6551|6550|200
1612289250000|2021-02-02 18:07:30|6551|6550|6551|6550|6551|6550|6551|6550|509
1612289290000|2021-02-02 18:08:10|6552|6551|6553|6552|6553|6552|6552|6551|1129
1612289310000|2021-02-02 18:08:30|6554|6553|6555|6554|6555|6554|6554|6553|700
1612289320000|2021-02-02 18:08:40|6556|6555|6556|6555|6556|6555|6556|6555|0
1612289330000|2021-02-02 18:08:50|6555|6554|6555|6554|6555|6554|6555|6554|3200
1612289340000|2021-02-02 18:09:00|||||||||300
1612289360000|2021-02-02 18:09:20|6556|6555|6557|6556|6557|6556|6556|6555|2296
1612289390000|2021-02-02 18:09:50|6558|6557|6558|6557|6558|6557|6558|6557|900
1612289400000|2021-02-02 18:10:00|||||||||376
1612289410000|2021-02-02 18:10:10|6559|6558|6560|6559|6560|6559|6559|6558|3413
1612289420000|2021-02-02 18:10:20|6561|6560|6561|6560|6561|6560|6561|6560|1170
1612289430000|2021-02-02 18:10:30|6562|6561|6562|6561|6562|6561|6562|6561|200
1612289440000|2021-02-02 18:10:40|6563|6562|6563|6562|6564|6562|6563|6562|767
1612289450000|2021-02-02 18:10:50|6564|6563|6566|6565|6566|6565|6564|6563|2370
1612289460000|2021-02-02 18:11:00|6567|6566|6566|6565|6568|6567|6566|6565|3132
1612289470000|2021-02-02 18:11:10|6565|6564|6563|6562|6565|6564|6563|6562|2033
1612289480000|2021-02-02 18:11:20|||||||||400
1612289490000|2021-02-02 18:11:30|6564|6563|6564|6563|6564|6563|6564|6563|8211
1612289510000|2021-02-02 18:11:50|6563|6562|6560|6559|6563|6562|6560|6559|3970
1612289520000|2021-02-02 18:12:00|||||||||6900
1612289530000|2021-02-02 18:12:10|6559|6558|6558|6557|6559|6558|6556|6555|1835
1612289540000|2021-02-02 18:12:20|6559|6558|6559|6558|6559|6558|6558|6557|500
1612289550000|2021-02-02 18:12:30|6560|6559|6561|6560|6561|6560|6560|6559|1000
1612289560000|2021-02-02 18:12:40|6562|6561|6562|6561|6563|6562|6562|6561|1369
1612289570000|2021-02-02 18:12:50|||||||||378
1612289580000|2021-02-02 18:13:00|6561|6560|6559|6558|6561|6560|6559|6558|614
1612289590000|2021-02-02 18:13:10||6557||6557||6557||6557|400
1612289620000|2021-02-02 18:13:40|6558||6558||6558||6558||0
1612289630000|2021-02-02 18:13:50|||||||||1200
1612289640000|2021-02-02 18:14:00|||||||||100
1612289650000|2021-02-02 18:14:10|6557|6556|6555|6554|6557|6556|6555|6554|1229
1612289660000|2021-02-02 18:14:20|||||||||423
1612289670000|2021-02-02 18:14:30|6556|6555|6556|6555|6556|6555|6556|6555|0
1612289700000|2021-02-02 18:15:00|||||||||200
1612289730000|2021-02-02 18:15:30|6555|6554|6558|6557|6558|6557|6555|6554|6902
1612289740000|2021-02-02 18:15:40|||||||||300
1612289750000|2021-02-02 18:15:50|||||||||200
1612289760000|2021-02-02 18:16:00|6557|6556|6556|6555|6557|6556|6556|6555|2498
1612289780000|2021-02-02 18:16:20|6555|6554|6556|6555|6556|6555|6555|6554|7310
1612289790000|2021-02-02 18:16:30|6557|6556|6557|6556|6557|6556|6557|6556|1066
1612289820000|2021-02-02 18:17:00|||||||||677
1612289830000|2021-02-02 18:17:10|||||||||100
1612289840000|2021-02-02 18:17:20|6556|6555|6556|6555|6556|6555|6556|6555|1213
1612289850000|2021-02-02 18:17:30|||||||||2500
1612289870000|2021-02-02 18:17:50|6555|6554|6555|6554|6555|6554|6554|6553|2733
1612289880000|2021-02-02 18:18:00|6554|6553|6556|6555|6556|6555|6554|6553|3419
1612289890000|2021-02-02 18:18:10|||||||||100
1612289900000|2021-02-02 18:18:20|6557|6556|6558|6557|6560|6559|6557|6556|3563
1612289930000|2021-02-02 18:18:50|||||||||100
1612289940000|2021-02-02 18:19:00|6557|6556|6557|6556|6557|6556|6557|6556|1685
1612289950000|2021-02-02 18:19:10|6556|6555|6556|6555|6556|6555|6556|6555|500
1612289990000|2021-02-02 18:19:50|6557|6556|6560|6559|6560|6559|6557|6556|6130
1612290010000|2021-02-02 18:20:10|6561|6560|6563|6562|6564|6563|6561|6560|6777
1612290040000|2021-02-02 18:20:40|||||||||255
1612290060000|2021-02-02 18:21:00|6562|6561|6561|6560|6562|6561|6561|6560|3596
1612290070000|2021-02-02 18:21:10|||||||||531
1612290080000|2021-02-02 18:21:20|6560|6559|6560|6559|6560|6559|6560|6559|200
1612290090000|2021-02-02 18:21:30|||||||||300
1612290100000|2021-02-02 18:21:40|6561|6560|6561|6560|6561|6560|6561|6560|1065
1612290110000|2021-02-02 18:21:50|6562|6561|6561|6560|6563|6561|6561|6560|2203
1612290120000|2021-02-02 18:22:00|||||||||100
1612290140000|2021-02-02 18:22:20|||||||||100
1612290160000|2021-02-02 18:22:40|6562|6561|6563|6562|6563|6562|6562|6561|1429
1612290180000|2021-02-02 18:23:00|6562|6561|6562|6561|6562|6561|6562|6561|2847
1612290190000|2021-02-02 18:23:10|6561|6560|6562|6561|6562|6561|6561|6560|870
1612290200000|2021-02-02 18:23:20|6561|6560|6561|6560|6562|6561|6561|6560|300
1612290220000|2021-02-02 18:23:40|6562|6561|6562|6561|6562|6561|6561|6560|500
1612290240000|2021-02-02 18:24:00|6563|6562|6567|6566|6567|6566|6563|6561|9614
1612290250000|2021-02-02 18:24:10|6566|6565|6562|6561|6566|6565|6562|6561|3978
1612290260000|2021-02-02 18:24:20|6561|6560|6561|6560|6562|6561|6561|6560|377
1612290290000|2021-02-02 18:24:50|6562|6561|6564|6563|6564|6563|6562|6561|1384
1612290300000|2021-02-02 18:25:00|||||||||200
1612290310000|2021-02-02 18:25:10|||||||||100
1612290320000|2021-02-02 18:25:20|6565|6564|6565|6564|6565|6564|6565|6564|1200
1612290340000|2021-02-02 18:25:40|||||||||300
1612290350000|2021-02-02 18:25:50|6564|6563|6563|6561|6564|6563|6562|6561|2838
1612290360000|2021-02-02 18:26:00|6562|6562|6562|6561|6563|6562|6562|6561|200
1612290370000|2021-02-02 18:26:10|||||||||100
1612290380000|2021-02-02 18:26:20|6561|6560|6558|6557|6561|6560|6558|6557|2100
1612290390000|2021-02-02 18:26:30|||||||||426
1612290400000|2021-02-02 18:26:40|6557|6556|6558|6557|6558|6557|6557|6556|2220
1612290410000|2021-02-02 18:26:50|6557|6556|6557|6555|6557|6556|6556|6555|2030
1612290420000|2021-02-02 18:27:00|6556|6554|6555|6554|6556|6554|6555|6554|1393
1612290430000|2021-02-02 18:27:10|6556|6555|6558|6557|6558|6557|6556|6555|3676
1612290440000|2021-02-02 18:27:20|||||||||100
1612290450000|2021-02-02 18:27:30|||||||||100
1612290460000|2021-02-02 18:27:40|6557|6556|6558|6556|6558|6556|6557|6556|2973
1612290470000|2021-02-02 18:27:50|6559|6557|6559|6558|6559|6558|6559|6557|600
1612290490000|2021-02-02 18:28:10|6560|6559|6560|6559|6560|6559|6560|6559|3725
1612290510000|2021-02-02 18:28:30|6561|6560|6562|6561|6563|6562|6561|6560|6004
1612290520000|2021-02-02 18:28:40|||||||||2000
1612290530000|2021-02-02 18:28:50|6561|6560|6561|6560|6561|6560|6561|6560|1167
1612290540000|2021-02-02 18:29:00|6560|6559|6562|6561|6562|6561|6560|6559|1400
1612290550000|2021-02-02 18:29:10|||||||||100
1612290560000|2021-02-02 18:29:20|6560|6559|6560|6559|6560|6559|6559|6559|2000
1612290570000|2021-02-02 18:29:30|6561|6560|6561|6560|6561|6560|6561|6560|200
1612290580000|2021-02-02 18:29:40|6562|6561|6562|6561|6562|6561|6562|6561|500
1612290590000|2021-02-02 18:29:50|6561|6560|6561|6560|6561|6560|6561|6560|1132
1612290610000|2021-02-02 18:30:10|6560|6559|6560|6559|6560|6559|6560|6559|800
1612290620000|2021-02-02 18:30:20|6559|6558|6559|6558|6559|6558|6559|6558|100
1612290630000|2021-02-02 18:30:30|6560|6559|6560|6559|6560|6559|6560|6559|2452
1612290640000|2021-02-02 18:30:40|6561|6560|6561|6560|6561|6560|6561|6560|300
1612290670000|2021-02-02 18:31:10|6562|6561|6564|6563|6564|6563|6562|6561|2173
1612290680000|2021-02-02 18:31:20|||||||||470
1612290700000|2021-02-02 18:31:40|6563|6562|6562|6561|6563|6562|6562|6561|3652
1612290720000|2021-02-02 18:32:00|6561|6560|6561|6560|6561|6560|6561|6560|0
1612290730000|2021-02-02 18:32:10|||||||||100
1612290740000|2021-02-02 18:32:20|6560|6559|6559|6558|6560|6559|6558|6557|1548
1612290750000|2021-02-02 18:32:30|||||||||2000
1612290760000|2021-02-02 18:32:40|6560|6559|6561|6560|6561|6560|6560|6559|2951
1612290780000|2021-02-02 18:33:00|6562|6561|6564|6563|6565|6564|6562|6560|9273
1612290800000|2021-02-02 18:33:20|6565|6564|6565|6564|6565|6564|6565|6564|1487
1612290820000|2021-02-02 18:33:40|6566|6565|6568|6567|6568|6567|6566|6565|608
1612290840000|2021-02-02 18:34:00|6569|6568|6571|6570|6571|6570|6569|6568|1475
1612290860000|2021-02-02 18:34:20|||||||||100
1612290870000|2021-02-02 18:34:30|6572|6571|6572|6571|6572|6571|6572|6571|200
1612290880000|2021-02-02 18:34:40|6573|6572|6574|6572|6575|6574|6573|6572|1871
1612290890000|2021-02-02 18:34:50|6575|6573|6575|6574|6576|6575|6575|6573|2645
1612290900000|2021-02-02 18:35:00|6574|6573|6576|6575|6576|6575|6573|6572|4202
1612290910000|2021-02-02 18:35:10|6575|6574|6576|6575|6576|6575|6575|6574|600
1612290930000|2021-02-02 18:35:30|6577|6576|6577|6576|6577|6576|6577|6576|300
1612290950000|2021-02-02 18:35:50|6578|6577|6578|6577|6579|6578|6578|6577|1680
1612290960000|2021-02-02 18:36:00|6579|6578|6579|6577|6579|6578|6578|6577|224
1612290970000|2021-02-02 18:36:10|6580|6578|6580|6579|6580|6579|6580|6578|1997
1612290980000|2021-02-02 18:36:20|6581|6580|6581|6580|6581|6580|6581|6580|724
1612290990000|2021-02-02 18:36:30|6582|6581|6583|6582|6583|6582|6582|6581|1004
1612291010000|2021-02-02 18:36:50|6584|6583|6586|6585|6586|6585|6584|6583|2956
1612291020000|2021-02-02 18:37:00|6585|6584|6581|6580|6585|6584|6581|6580|5118
1612291030000|2021-02-02 18:37:10|6580|6579|6578|6577|6580|6579|6578|6577|5114
1612291040000|2021-02-02 18:37:20|6577|6576|6577|6576|6577|6576|6576|6575|1055
1612291060000|2021-02-02 18:37:40|6576|6575|6572|6570|6576|6575|6572|6570|800
1612291090000|2021-02-02 18:38:10|6571||6571||6571||6571||147
1612291100000|2021-02-02 18:38:20|6572|6571|6572|6571|6572|6571|6572|6571|2056
1612291110000|2021-02-02 18:38:30|6573|6572|6573|6572|6573|6572|6573|6572|0
1612291120000|2021-02-02 18:38:40|6572|6571|6571|6570|6572|6571|6571|6570|2230
1612291130000|2021-02-02 18:38:50|||||||||260
1612291140000|2021-02-02 18:39:00|6572|6571|6573|6572|6573|6572|6572|6571|600
1612291150000|2021-02-02 18:39:10|6574|6573|6575|6574|6575|6574|6574|6573|800
1612291160000|2021-02-02 18:39:20|||||||||200
1612291170000|2021-02-02 18:39:30|6574|6573|6573|6571|6575|6573|6573|6571|2100
1612291180000|2021-02-02 18:39:40|6572|6572|6573|6572|6573|6572|6572|6571|632
1612291190000|2021-02-02 18:39:50|6574|6573|6574|6573|6574|6573|6574|6573|419
1612291200000|2021-02-02 18:40:00|6575|6574|6577|6576|6578|6577|6575|6574|4237
1612291210000|2021-02-02 18:40:10|||||||||100
1612291230000|2021-02-02 18:40:30|6578|6577|6578|6577|6578|6577|6578|6577|538
1612291240000|2021-02-02 18:40:40|6577|6576|6577|6576|6577|6576|6577|6576|1209
1612291260000|2021-02-02 18:41:00|6578|6577|6580|6579|6580|6579|6578|6577|600
1612291280000|2021-02-02 18:41:20|6579|6578|6578|6576|6579|6578|6577|6576|2565
1612291290000|2021-02-02 18:41:30|6579|6577|6579|6578|6579|6578|6579|6577|856
1612291330000|2021-02-02 18:42:10|6578|6577|6577|6575|6578|6577|6576|6575|2138
1612291340000|2021-02-02 18:42:20|6576||6576||6576||6576||499
1612291360000|2021-02-02 18:42:40|6575|6574|6574|6573|6575|6574|6574|6573|3594
1612291370000|2021-02-02 18:42:50|6573|6572|6573|6572|6573|6572|6572|6571|1942
1612291380000|2021-02-02 18:43:00|6572|6571|6572|6571|6572|6571|6572|6571|1300
1612291390000|2021-02-02 18:43:10|6571|6570|6571|6570|6572|6571|6570|6569|4600
1612291400000|2021-02-02 18:43:20|6572|6571|6575|6573|6576|6574|6572|6571|3698
1612291410000|2021-02-02 18:43:30|6574||6575||6575||6574||0
1612291430000|2021-02-02 18:43:50|6573|6572|6573|6572|6573|6572|6573|6572|100
1612291440000|2021-02-02 18:44:00|6572|6571|6572|6571|6572|6571|6572|6571|977
1612291450000|2021-02-02 18:44:10|||||||||200
1612291460000|2021-02-02 18:44:20|6571|6570|6573|6572|6573|6572|6571|6570|1067
1612291470000|2021-02-02 18:44:30|6574|6573|6574|6573|6574|6573|6574|6573|200
1612291480000|2021-02-02 18:44:40||6572||6572||6572||6572|100
1612291510000|2021-02-02 18:45:10|6575|6573|6575|6574|6575|6574|6575|6573|400
1612291520000|2021-02-02 18:45:20|||||||||100
1612291530000|2021-02-02 18:45:30|6576|6575|6577|6576|6577|6576|6576|6575|812
1612291540000|2021-02-02 18:45:40|6576|6575|6577|6576|6577|6576|6576|6575|2700
1612291550000|2021-02-02 18:45:50|6576|6575|6575|6574|6577|6575|6575|6574|1492
1612291560000|2021-02-02 18:46:00|6576|6575|6576|6575|6576|6575|6576|6575|810
1612291570000|2021-02-02 18:46:10|6577|6576|6578|6577|6578|6577|6577|6576|1000
1612291580000|2021-02-02 18:46:20|6577|6576|6575|6574|6577|6576|6574|6573|1700
1612291600000|2021-02-02 18:46:40|6576|6575|6580|6579|6580|6579|6576|6575|4246
1612291620000|2021-02-02 18:47:00|||||||||1043
1612291630000|2021-02-02 18:47:10|||||||||111
1612291640000|2021-02-02 18:47:20|6581|6580|6582|6581|6582|6581|6581|6580|518
1612291650000|2021-02-02 18:47:30|6583|6582|6584|6583|6584|6583|6583|6582|100
1612291660000|2021-02-02 18:47:40|6585|6582|6589|6588|6590|6590|6583|6582|19135
1612291670000|2021-02-02 18:47:50|6588|6587|6586|6585|6588|6587|6583|6582|4280
1612291680000|2021-02-02 18:48:00|6585|6584|6586|6584|6586|6584|6585|6584|100
1612291690000|2021-02-02 18:48:10|6585|6585|6584|6583|6586|6585|6584|6583|2146
1612291700000|2021-02-02 18:48:20|6583|6582|6582|6581|6583|6583|6582|6581|1103
1612291710000|2021-02-02 18:48:30|||||||||100
1612291720000|2021-02-02 18:48:40|||||||||193
1612291730000|2021-02-02 18:48:50|6581|6580|6581|6580|6581|6580|6578|6577|13094
1612291740000|2021-02-02 18:49:00|6580|6579|6579|6578|6580|6579|6579|6578|700
1612291760000|2021-02-02 18:49:20|6580|6579|6580|6579|6581|6580|6580|6579|800
1612291790000|2021-02-02 18:49:50|6579|6578|6579|6578|6579|6578|6579|6578|600
1612291800000|2021-02-02 18:50:00|6578|6577|6578|6577|6578|6577|6578|6577|100
1612291810000|2021-02-02 18:50:10|6577|6576|6577|6576|6577|6576|6577|6576|247
1612291820000|2021-02-02 18:50:20|6576|6575|6578|6577|6579|6578|6576|6575|3157
1612291830000|2021-02-02 18:50:30|6577|6576|6578|6577|6578|6577|6577|6576|300
1612291840000|2021-02-02 18:50:40|6579|6578|6579|6578|6579|6578|6579|6578|700
1612291890000|2021-02-02 18:51:30|6580|6579|6579|6578|6580|6579|6579|6578|2549
1612291900000|2021-02-02 18:51:40|6580|6579|6582|6581|6582|6581|6580|6579|600
1612291910000|2021-02-02 18:51:50|||||||||1100
1612291920000|2021-02-02 18:52:00|6581|6580|6582|6580|6582|6580|6581|6580|1700
1612291930000|2021-02-02 18:52:10|6581|6579|6579|6578|6581|6579|6579|6578|500
1612291950000|2021-02-02 18:52:30|6578|6577|6578|6576|6578|6577|6577|6575|1080
1612291960000|2021-02-02 18:52:40|6577|6575|6575|6574|6577|6575|6574|6572|700
1612291970000|2021-02-02 18:52:50|6574|6573|6575|6573|6575|6574|6574|6573|1000
1612291980000|2021-02-02 18:53:00|||||||||100
1612292010000|2021-02-02 18:53:30|6574|6574|6572|6570|6574|6574|6571|6570|1800
1612292020000|2021-02-02 18:53:40|6571|6569|6571|6570|6571|6570|6570|6569|4400
1612292050000|2021-02-02 18:54:10|6570|6569|6572|6571|6575|6574|6570|6569|5910
1612292100000|2021-02-02 18:55:00|6573|6572|6574|6573|6575|6574|6573|6572|1915
1612292120000|2021-02-02 18:55:20|6575|6572|6573|6571|6575|6572|6572|6571|1400
1612292130000|2021-02-02 18:55:30||6572||6572||6572||6572|100
1612292150000|2021-02-02 18:55:50|6572|6571|6571|6570|6572|6571|6571|6570|1000
1612292170000|2021-02-02 18:56:10|6570|6569|6571|6570|6572|6571|6570|6569|2514
1612292180000|2021-02-02 18:56:20|6572|6571|6573|6572|6573|6572|6572|6571|1773
1612292220000|2021-02-02 18:57:00|6572|6571|6571|6570|6572|6571|6571|6570|1350
1612292230000|2021-02-02 18:57:10|||||||||100
1612292240000|2021-02-02 18:57:20|6572|6571|6573|6572|6573|6572|6572|6571|700
1612292250000|2021-02-02 18:57:30|6572|6571|6572|6571|6572|6571|6572|6571|1000
1612292290000|2021-02-02 18:58:10|||||||||215
1612292320000|2021-02-02 18:58:40|6573|6572|6576|6575|6577|6576|6573|6572|21445
1612292340000|2021-02-02 18:59:00|6575||6575||6575||6575||2700
1612292350000|2021-02-02 18:59:10||6574||6574||6574||6574|2100
1612292360000|2021-02-02 18:59:20|6574|6573|6574|6573|6574|6573|6574|6573|600
1612292370000|2021-02-02 18:59:30|6578|6577|6576|6575|6580|6579|6576|6575|10156
1612292380000|2021-02-02 18:59:40|6575|6574|6575|6574|6575|6574|6575|6574|0
1612292390000|2021-02-02 18:59:50|6576|6575|6576|6575|6576|6575|6576|6575|407
1612292400000|2021-02-02 19:00:00|6577|6576|6580|6579|6581|6580|6577|6576|13955
1612292410000|2021-02-02 19:00:10|6581|6580|6581|6580|6581|6580|6581|6580|200
1612292420000|2021-02-02 19:00:20|6582|6581|6582|6581|6585|6583|6582|6581|1200
1612292430000|2021-02-02 19:00:30|6581|6580|6585|6584|6585|6584|6580|6579|4123
1612292460000|2021-02-02 19:01:00|6584|6583|6583|6582|6585|6584|6583|6582|2700
1612292470000|2021-02-02 19:01:10|6582|6581|6582|6581|6583|6582|6582|6581|1834
1612292480000|2021-02-02 19:01:20|||||||||1152
1612292500000|2021-02-02 19:01:40|6583|6582|6584|6583|6585|6584|6583|6582|2170
1612292510000|2021-02-02 19:01:50|||||||||300
1612292540000|2021-02-02 19:02:20|||||||||1000
1612292550000|2021-02-02 19:02:30|6583|6582|6583|6582|6583|6582|6582|6581|3655
1612292560000|2021-02-02 19:02:40|||||||||200
1612292570000|2021-02-02 19:02:50|6584|6583|6585|6584|6586|6584|6584|6583|3376
1612292580000|2021-02-02 19:03:00|6584|6583|6585|6584|6585|6584|6584|6583|3195
1612292590000|2021-02-02 19:03:10|6584|6583|6585|6584|6585|6584|6584|6583|1700
1612292600000|2021-02-02 19:03:20|||||||||1450
1612292610000|2021-02-02 19:03:30|6584|6583|6585|6584|6585|6584|6584|6583|2252
1612292620000|2021-02-02 19:03:40|6584|6583|6584|6582|6584|6583|6583|6582|1272
1612292630000|2021-02-02 19:03:50||6583||6583||6583||6583|325
1612292650000|2021-02-02 19:04:10|6585|6584|6584|6583|6585|6584|6584|6583|3400
1612292660000|2021-02-02 19:04:20|6585|6584|6585|6584|6585|6584|6584|6584|1222
1612292670000|2021-02-02 19:04:30||6585||6585||6585||6585|500
1612292680000|2021-02-02 19:04:40|6586|6584|6586|6585|6586|6585|6586|6584|539
1612292710000|2021-02-02 19:05:10|6585|6584|6585|6584|6585|6584|6585|6584|1300
1612292720000|2021-02-02 19:05:20|6586|6585|6586|6585|6586|6585|6586|6585|130
1612292730000|2021-02-02 19:05:30|6587|6586|6588|6587|6588|6587|6587|6586|1800
1612292740000|2021-02-02 19:05:40|6587|6586|6586|6585|6588|6587|6586|6585|2328
1612292760000|2021-02-02 19:06:00|||||||||100
1612292810000|2021-02-02 19:06:50|6585|6584|6583|6582|6585|6584|6582|6581|3527
1612292820000|2021-02-02 19:07:00|6584|6583|6585|6584|6586|6585|6584|6583|1800
1612292840000|2021-02-02 19:07:20|6584|6583|6584|6583|6584|6583|6584|6583|2249
1612292850000|2021-02-02 19:07:30|||||||||450
1612292860000|2021-02-02 19:07:40|||||||||1200
1612292890000|2021-02-02 19:08:10|6585|6584|6586|6585|6587|6586|6585|6584|2416
1612292900000|2021-02-02 19:08:20|6587|6586|6587|6585|6587|6586|6586|6585|300
1612292910000|2021-02-02 19:08:30|6586|6586|6590|6589|6590|6589|6586|6585|6000
1612292920000|2021-02-02 19:08:40|6591|6590|6591|6590|6592|6591|6591|6590|1403
1612292940000|2021-02-02 19:09:00|6590|6589|6588|6587|6590|6589|6588|6587|3798
1612292980000|2021-02-02 19:09:40|||||||||100
1612292990000|2021-02-02 19:09:50|6587|6588|6590|6589|6590|6589|6587|6588|3070
1612293000000|2021-02-02 19:10:00|6591|6590|6590|6589|6591|6590|6590|6589|1252
1612293060000|2021-02-02 19:11:00|6589|6588|6589|6588|6589|6588|6589|6588|2000
1612293070000|2021-02-02 19:11:10|6590|6589|6592|6591|6593|6592|6590|6589|4749
1612293080000|2021-02-02 19:11:20|6591|6590|6591|6590|6591|6590|6591|6590|700
1612293090000|2021-02-02 19:11:30|6592||6592||6592||6592||0
1612293130000|2021-02-02 19:12:10|6591|6589|6592|6591|6592|6591|6590|6589|2537
1612293160000|2021-02-02 19:12:40|6593|6592|6595|6594|6595|6594|6593|6592|1494
1612293170000|2021-02-02 19:12:50|6594|6593|6594|6593|6594|6593|6594|6593|1000
1612293180000|2021-02-02 19:13:00|6593|6592|6591|6590|6593|6592|6591|6590|3150
1612293200000|2021-02-02 19:13:20|6592||6592||6592||6592||294
1612293210000|2021-02-02 19:13:30||6591||6591||6591||6591|0
1612293220000|2021-02-02 19:13:40|6593|6592|6593|6591|6595|6593|6592|6591|3200
1612293230000|2021-02-02 19:13:50|6592|6592|6592|6591|6593|6592|6592|6591|400
1612293240000|2021-02-02 19:14:00|6591|6590|6592|6591|6592|6591|6591|6590|1228
1612293260000|2021-02-02 19:14:20|6593|6592|6593|6592|6593|6592|6593|6592|400
1612293280000|2021-02-02 19:14:40|6594|6593|6594|6593|6594|6593|6594|6593|800
1612293300000|2021-02-02 19:15:00|6593|6592|6593|6592|6593|6592|6593|6592|1939
1612293310000|2021-02-02 19:15:10|6594|6593|6593|6592|6594|6593|6593|6592|300
1612293320000|2021-02-02 19:15:20|6594|6593|6594|6593|6594|6593|6594|6592|0
1612293330000|2021-02-02 19:15:30|6593|6592|6594|6593|6594|6593|6593|6592|1100
1612293340000|2021-02-02 19:15:40|||||||||300
1612293360000|2021-02-02 19:16:00|6593|6592|6592|6591|6593|6592|6592|6591|1543
1612293370000|2021-02-02 19:16:10|6591|6590|6591|6590|6591|6590|6591|6590|900
1612293380000|2021-02-02 19:16:20|6590|6589|6591|6590|6592|6591|6590|6589|2100
1612293390000|2021-02-02 19:16:30|6592|6591|6591|6590|6592|6591|6591|6590|200
1612293400000|2021-02-02 19:16:40|6592|6591|6592|6591|6592|6591|6592|6591|500
1612293410000|2021-02-02 19:16:50|6591|6590|6591|6590|6591|6591|6591|6590|1299
1612293420000|2021-02-02 19:17:00|6592|6591|6592|6591|6592|6591|6592|6591|657
1612293430000|2021-02-02 19:17:10|6591|6590|6591|6590|6591|6590|6591|6590|1791
1612293440000|2021-02-02 19:17:20|6592|6591|6592|6591|6592|6591|6592|6591|300
1612293450000|2021-02-02 19:17:30|6593|6592|6595|6594|6595|6594|6593|6592|3274
1612293460000|2021-02-02 19:17:40|6594|6593|6592|6591|6594|6593|6592|6591|500
1612293470000|2021-02-02 19:17:50|6591|6590|6591|6590|6591|6590|6591|6590|1050
1612293480000|2021-02-02 19:18:00|6590|6589|6591|6590|6591|6590|6590|6589|1191
1612293510000|2021-02-02 19:18:30|6590|6589|6589|6587|6591|6590|6588|6587|1473
1612293520000|2021-02-02 19:18:40|6588||6588||6588||6588||400
1612293530000|2021-02-02 19:18:50|6587|6586|6587|6586|6587|6586|6585|6584|1972
1612293540000|2021-02-02 19:19:00|6586|6585|6586|6585|6586|6585|6586|6585|618
1612293570000|2021-02-02 19:19:30|6585|6584|6584|6583|6585|6584|6584|6583|300
1612293580000|2021-02-02 19:19:40|6583|6582|6583|6582|6584|6582|6583|6582|400
1612293600000|2021-02-02 19:20:00|6584|6583|6587|6586|6587|6586|6584|6583|3000
1612293610000|2021-02-02 19:20:10|6588|6587|6588|6587|6589|6588|6588|6587|400
1612293620000|2021-02-02 19:20:20|6589|6588|6589|6588|6590|6589|6588|6588|300
1612293630000|2021-02-02 19:20:30|6588|6587|6586|6585|6588|6587|6586|6585|4370
1612293640000|2021-02-02 19:20:40|6587|6584|6586|6585|6587|6586|6585|6584|400
1612293650000|2021-02-02 19:20:50|6585|6584|6585|6583|6585|6584|6584|6583|3359
1612293660000|2021-02-02 19:21:00|6586|6584|6586|6585|6586|6585|6586|6583|1500
1612293670000|2021-02-02 19:21:10|6585|6584|6586|6585|6586|6585|6585|6584|529
1612293680000|2021-02-02 19:21:20|||||||||625
1612293690000|2021-02-02 19:21:30|6587|6586|6589|6588|6589|6588|6587|6586|1595
1612293710000|2021-02-02 19:21:50|6588|6587|6588|6587|6588|6587|6588|6587|800
1612293720000|2021-02-02 19:22:00|||||||||200
1612293740000|2021-02-02 19:22:20|6589|6588|6592|6591|6593|6592|6589|6588|1925
1612293750000|2021-02-02 19:22:30|6593|6592|6592|6591|6593|6592|6592|6591|300
1612293760000|2021-02-02 19:22:40|6591|6590|6591|6590|6591|6590|6591|6590|1678
1612293780000|2021-02-02 19:23:00|6592|6591|6592|6591|6592|6591|6592|6591|889
1612293800000|2021-02-02 19:23:20|6593|6592|6594|6592|6594|6593|6593|6592|400
1612293810000|2021-02-02 19:23:30|||||||||200
1612293820000|2021-02-02 19:23:40|6595|6593|6595|6594|6596|6595|6595|6593|3332
1612293830000|2021-02-02 19:23:50|||||||||100
1612293840000|2021-02-02 19:24:00|6594|6593|6592|6591|6594|6593|6592|6591|1800
1612293870000|2021-02-02 19:24:30|6593||6593||6593||6593||653
1612293880000|2021-02-02 19:24:40|6592||6592||6592||6592||100
1612293890000|2021-02-02 19:24:50|6591|6590|6593|6592|6593|6592|6591|6590|1726
1612293900000|2021-02-02 19:25:00|||||||||200
1612293910000|2021-02-02 19:25:10|6594|6593|6594|6593|6595|6593|6594|6593|963
1612293920000|2021-02-02 19:25:20|6595|6594|6596|6595|6596|6595|6595|6594|743
1612293930000|2021-02-02 19:25:30|6595|6594|6596|6595|6596|6595|6595|6594|2960
1612293940000|2021-02-02 19:25:40|6597|6596|6597|6596|6598|6597|6597|6596|660
1612293960000|2021-02-02 19:26:00|6596|6595|6595|6593|6596|6595|6594|6593|2000
1612293970000|2021-02-02 19:26:10|6593|6592|6594|6593|6594|6593|6593|6592|1055
1612293990000|2021-02-02 19:26:30|6593|6592|6594|6593|6594|6593|6593|6592|500
1612294000000|2021-02-02 19:26:40|6595|6594|6595|6594|6595|6594|6595|6594|1409
1612294010000|2021-02-02 19:26:50|6596|6595|6595|6594|6596|6595|6595|6594|800
1612294020000|2021-02-02 19:27:00|6596|6595|6595|6594|6596|6595|6595|6594|638
1612294050000|2021-02-02 19:27:30|6594|6593|6591|6590|6594|6593|6590|6589|1300
1612294070000|2021-02-02 19:27:50|6590|6589|6590|6589|6590|6589|6590|6589|448
1612294080000|2021-02-02 19:28:00|||||||||150
1612294090000|2021-02-02 19:28:10|6589|6588|6588|6587|6589|6588|6588|6586|4600
1612294100000|2021-02-02 19:28:20|6587|6586|6586|6584|6587|6586|6586|6584|816
1612294110000|2021-02-02 19:28:30|6585|6585|6584|6582|6585|6585|6583|6582|1850
1612294120000|2021-02-02 19:28:40|6585|6583|6585|6584|6585|6584|6585|6583|1200
1612294130000|2021-02-02 19:28:50|6584|6583|6584|6583|6584|6583|6584|6583|200
1612294160000|2021-02-02 19:29:20|6585|6584|6585|6583|6585|6584|6584|6583|1002
1612294170000|2021-02-02 19:29:30|6584|6584|6585|6584|6585|6584|6584|6583|100
1612294190000|2021-02-02 19:29:50|||||||||100
1612294200000|2021-02-02 19:30:00|||||||||120
1612294210000|2021-02-02 19:30:10|6586|6585|6586|6586|6587|6586|6586|6585|3958
1612294220000|2021-02-02 19:30:20|6587|6585|6586|6585|6587|6585|6586|6585|687
1612294250000|2021-02-02 19:30:50|6585|6584|6585|6583|6585|6584|6584|6582|840
1612294260000|2021-02-02 19:31:00|6584|6582|6582|6581|6584|6582|6581|6579|2235
1612294280000|2021-02-02 19:31:20|||||||||200
1612294290000|2021-02-02 19:31:30|6583|6582|6586|6584|6586|6585|6582|6581|2700
1612294320000|2021-02-02 19:32:00|6587|6585|6587|6586|6587|6586|6587|6585|2400
1612294340000|2021-02-02 19:32:20|6586|6585|6586|6585|6586|6585|6586|6585|1786
1612294350000|2021-02-02 19:32:30|6587|6586|6587|6586|6587|6586|6587|6586|0
1612294370000|2021-02-02 19:32:50|6588|6587|6589|6588|6589|6588|6588|6587|2364
1612294380000|2021-02-02 19:33:00|6590|6589|6590|6589|6590|6589|6590|6589|400
1612294390000|2021-02-02 19:33:10|6589|6588|6588|6587|6589|6588|6588|6587|2729
1612294410000|2021-02-02 19:33:30|6589||6588||6589||6588||100
1612294420000|2021-02-02 19:33:40|6589|6588|6589|6588|6589|6588|6589|6588|100
1612294430000|2021-02-02 19:33:50|6588|6587|6588|6587|6588|6587|6588|6587|0
1612294440000|2021-02-02 19:34:00|6589|6588|6589|6588|6589|6588|6589|6587|1588
1612294450000|2021-02-02 19:34:10|6590|6589|6591|6590|6591|6590|6590|6589|1400
1612294460000|2021-02-02 19:34:20|||||||||100
1612294470000|2021-02-02 19:34:30|6592|6591|6592|6591|6592|6591|6592|6591|900
1612294480000|2021-02-02 19:34:40|||||||||400
1612294490000|2021-02-02 19:34:50|6593|6592|6595|6593|6595|6593|6593|6592|600
1612294500000|2021-02-02 19:35:00|6594|6592|6591|6590|6594|6592|6591|6590|4206
1612294510000|2021-02-02 19:35:10|6592|6591|6592|6590|6592|6591|6592|6590|1300
1612294530000|2021-02-02 19:35:30|||||||||672
1612294540000|2021-02-02 19:35:40|6591|6591|6592|6591|6592|6591|6591|6590|1029
1612294550000|2021-02-02 19:35:50|6591|6590|6590|6589|6591|6590|6590|6588|1754
1612294580000|2021-02-02 19:36:20|6589|6588|6589|6588|6589|6588|6588|6587|200
1612294590000|2021-02-02 19:36:30|6590|6589|6590|6589|6590|6589|6590|6588|506
1612294600000|2021-02-02 19:36:40|||||||||1000
1612294610000|2021-02-02 19:36:50|||||||||900
1612294630000|2021-02-02 19:37:10|6591|6590|6592|6591|6592|6591|6591|6590|2260
1612294660000|2021-02-02 19:37:40|||||||||280
1612294670000|2021-02-02 19:37:50|6593|6592|6592|6591|6593|6592|6592|6591|1400
1612294680000|2021-02-02 19:38:00|||||||||500
1612294690000|2021-02-02 19:38:10|6591|6590|6591|6589|6591|6590|6589|6588|7172
1612294700000|2021-02-02 19:38:20|6590||6590||6591||6590||0
1612294710000|2021-02-02 19:38:30|6591|6590|6593|6592|6593|6592|6591|6590|1900
1612294720000|2021-02-02 19:38:40|6592|6591|6593|6592|6593|6592|6592|6591|400
1612294750000|2021-02-02 19:39:10|6592|6591|6590|6589|6592|6591|6590|6589|3089
1612294760000|2021-02-02 19:39:20|||||||||100
1612294770000|2021-02-02 19:39:30|||||||||100
1612294780000|2021-02-02 19:39:40|6589|6588|6592|6591|6592|6591|6589|6588|3262
1612294790000|2021-02-02 19:39:50|6593|6592|6593|6592|6594|6593|6593|6592|577
1612294800000|2021-02-02 19:40:00|||||||||100
1612294810000|2021-02-02 19:40:10|6592|6591|6592|6591|6593|6592|6592|6591|1108
1612294820000|2021-02-02 19:40:20|6593|6592|6593|6592|6593|6592|6592|6591|600
1612294860000|2021-02-02 19:41:00|6594|6593|6594|6593|6594|6593|6594|6593|1100
1612294870000|2021-02-02 19:41:10|||||||||386
1612294900000|2021-02-02 19:41:40|6595|6594|6593|6592|6596|6595|6593|6592|9994
1612294910000|2021-02-02 19:41:50|6592|6591|6592|6591|6593|6592|6592|6591|6565
1612294940000|2021-02-02 19:42:20|||||||||100
1612294950000|2021-02-02 19:42:30|6591|6590|6589|6588|6591|6590|6589|6588|1713
1612294960000|2021-02-02 19:42:40|6588|6587|6589|6588|6589|6588|6588|6587|2266
1612294980000|2021-02-02 19:43:00|6588|6587|6588|6587|6589|6588|6588|6587|905
1612294990000|2021-02-02 19:43:10|6587|6586|6587|6586|6588|6587|6587|6586|400
1612295000000|2021-02-02 19:43:20|6586|6585|6587|6586|6587|6586|6586|6585|700
1612295010000|2021-02-02 19:43:30|6586|6585|6585|6584|6586|6585|6585|6584|470
1612295030000|2021-02-02 19:43:50|6586|6585|6587|6586|6587|6586|6586|6585|2600
1612295040000|2021-02-02 19:44:00|6588|6587|6589|6587|6590|6589|6588|6587|400
1612295050000|2021-02-02 19:44:10|6588|6588|6589|6587|6589|6588|6588|6587|844
1612295060000|2021-02-02 19:44:20|6588||6589||6589||6588||300
1612295080000|2021-02-02 19:44:40|6588|6586|6587|6586|6588|6586|6587|6586|2005
1612295090000|2021-02-02 19:44:50|6588|6587|6590|6589|6591|6590|6588|6587|3355
1612295100000|2021-02-02 19:45:00|6591||6590||6591||6590||0
1612295110000|2021-02-02 19:45:10|6589|6588|6588|6587|6589|6588|6588|6587|3875
1612295120000|2021-02-02 19:45:20|||||||||505
1612295130000|2021-02-02 19:45:30|||||||||300
1612295140000|2021-02-02 19:45:40|6587|6586|6587|6586|6587|6586|6586|6585|1181
1612295150000|2021-02-02 19:45:50|6586|6585|6586|6585|6586|6585|6586|6585|2065
1612295160000|2021-02-02 19:46:00|6585|6584|6585|6584|6585|6584|6585|6584|1132
1612295170000|2021-02-02 19:46:10|||||||||811
1612295180000|2021-02-02 19:46:20|6584|6583|6583|6582|6584|6583|6583|6582|200
1612295190000|2021-02-02 19:46:30|6582|6581|6582|6581|6582|6581|6581|6580|2000
1612295220000|2021-02-02 19:47:00|6583|6582|6583|6582|6583|6582|6583|6582|2785
1612295230000|2021-02-02 19:47:10|6582|6581|6582|6581|6582|6581|6582|6581|723
1612295250000|2021-02-02 19:47:30|6583|6582|6583|6581|6583|6582|6582|6581|1140
1612295260000|2021-02-02 19:47:40|6582||6583||6583||6582||100
1612295270000|2021-02-02 19:47:50|6582||6582||6582||6582||100
1612295280000|2021-02-02 19:48:00|6581|6580|6580|6578|6581|6580|6579|6578|1983
1612295290000|2021-02-02 19:48:10|6579|6577|6578|6577|6579|6577|6578|6577|773
1612295300000|2021-02-02 19:48:20|6577|6576|6577|6576|6577|6576|6577|6576|567
1612295310000|2021-02-02 19:48:30|||||||||589
1612295320000|2021-02-02 19:48:40|6578|6577|6578|6577|6579|6578|6578|6577|3435
1612295330000|2021-02-02 19:48:50|6577|6576|6577|6576|6577|6576|6577|6576|1000
1612295340000|2021-02-02 19:49:00|6576|6575|6576|6575|6576|6575|6575|6574|1654
1612295350000|2021-02-02 19:49:10||6574||6574||6574||6574|0
1612295360000|2021-02-02 19:49:20||6575||6575||6575||6575|0
1612295370000|2021-02-02 19:49:30|6577|6576|6579|6578|6579|6578|6577|6576|1700
1612295380000|2021-02-02 19:49:40|6578|6577|6578|6577|6578|6577|6578|6577|1300
1612295400000|2021-02-02 19:50:00|||||||||100
1612295410000|2021-02-02 19:50:10|6579|6578|6578|6577|6579|6578|6578|6577|1000
1612295420000|2021-02-02 19:50:20|6577|6576|6577|6576|6577|6576|6577|6576|2810
1612295440000|2021-02-02 19:50:40|6578|6577|6580|6578|6580|6579|6578|6577|3493
1612295460000|2021-02-02 19:51:00|6579|6579|6579|6578|6580|6579|6579|6578|1506
1612295470000|2021-02-02 19:51:10|6580||6579||6580||6579||0
1612295480000|2021-02-02 19:51:20|6580|6577|6579|6578|6580|6578|6578|6577|1681
1612295490000|2021-02-02 19:51:30|6578|6577|6579|6577|6579|6578|6578|6577|5148
1612295500000|2021-02-02 19:51:40|6578|6578|6579|6578|6579|6578|6578|6578|0
1612295510000|2021-02-02 19:51:50|6578|6577|6578|6576|6578|6577|6577|6576|6370
1612295520000|2021-02-02 19:52:00|||||||||100
1612295540000|2021-02-02 19:52:20|6577|6577|6578|6576|6578|6577|6577|6576|1245
1612295550000|2021-02-02 19:52:30|6577|6577|6578|6577|6578|6577|6577|6577|370
1612295560000|2021-02-02 19:52:40|||||||||109
1612295570000|2021-02-02 19:52:50|6577|6576|6579|6578|6579|6578|6577|6576|8977
1612295580000|2021-02-02 19:53:00|6580|6579|6581|6580|6582|6581|6580|6579|3164
1612295590000|2021-02-02 19:53:10|6580|6579|6578|6577|6580|6579|6578|6577|600
1612295600000|2021-02-02 19:53:20|6579|6578|6579|6577|6579|6578|6578|6577|1600
1612295610000|2021-02-02 19:53:30||6578||6578||6578||6578|300
1612295620000|2021-02-02 19:53:40|||||||||520
1612295640000|2021-02-02 19:54:00|6578|6577|6581|6580|6583|6582|6578|6577|4549
1612295650000|2021-02-02 19:54:10|6580|6579|6579|6578|6580|6579|6578|6577|1960
1612295660000|2021-02-02 19:54:20||6577||6577||6577||6577|200
1612295670000|2021-02-02 19:54:30|6578||6578||6578||6578||100
1612295680000|2021-02-02 19:54:40|6579|6578|6579|6578|6579|6578|6579|6578|100
1612295690000|2021-02-02 19:54:50|6578|6577|6577|6576|6578|6577|6576|6575|1900
1612295700000|2021-02-02 19:55:00|6576|6575|6574|6573|6576|6575|6574|6573|750
1612295710000|2021-02-02 19:55:10|6573|6572|6571|6570|6574|6573|6569|6568|6790
1612295720000|2021-02-02 19:55:20|6570|6569|6570|6568|6570|6569|6570|6568|1346
1612295730000|2021-02-02 19:55:30||6569||6569||6569||6569|0
1612295740000|2021-02-02 19:55:40|||||||||248
1612295750000|2021-02-02 19:55:50|6571|6570|6574|6572|6574|6573|6571|6570|3779
1612295760000|2021-02-02 19:56:00|6573|6573|6574|6573|6574|6573|6572|6571|8534
1612295770000|2021-02-02 19:56:10|||||||||600
1612295780000|2021-02-02 19:56:20|6575|6574|6574|6573|6575|6574|6574|6573|1472
1612295800000|2021-02-02 19:56:40|6573|6572|6572|6570|6573|6572|6571|6570|1000
1612295810000|2021-02-02 19:56:50||6571||6571||6571||6571|0
1612295820000|2021-02-02 19:57:00|6571|6570|6570|6569|6572|6570|6570|6569|4218
1612295830000|2021-02-02 19:57:10|6569|6568|6565|6564|6570|6569|6565|6564|2598
1612295840000|2021-02-02 19:57:20|6566|6565|6566|6565|6566|6565|6566|6565|500
1612295850000|2021-02-02 19:57:30|6565|6564|6565|6564|6565|6564|6563|6562|3363
1612295870000|2021-02-02 19:57:50|6566|6565|6566|6565|6567|6566|6566|6565|3466
1612295880000|2021-02-02 19:58:00|6568|6566|6568|6567|6570|6569|6568|6566|1595
1612295890000|2021-02-02 19:58:10|6567|6566|6567|6566|6567|6566|6567|6566|5320
1612295900000|2021-02-02 19:58:20|||||||||120
1612295930000|2021-02-02 19:58:50|6566|6565|6566|6564|6566|6565|6564|6562|2486
1612295940000|2021-02-02 19:59:00|6567|6565|6569|6567|6569|6568|6567|6565|6396
1612295950000|2021-02-02 19:59:10|6568|6568|6569|6568|6569|6568|6568|6568|450
1612295970000|2021-02-02 19:59:30||6567||6567||6568||6567|5201
1612295980000|2021-02-02 19:59:40|6568|6566|6566|6564|6568|6566|6566|6564|6550
1612295990000|2021-02-02 19:59:50|6565|6565|6567|6566|6567|6566|6565|6565|4490
1612296000000|2021-02-02 20:00:00|6566|6565|6566|6564|6566|6565|6565|6564|5500
1612296010000|2021-02-02 20:00:10|6565|6563|6565|6563|6565|6564|6561|6560|11481
1612296020000|2021-02-02 20:00:20||6564||6564||6564||6564|0
1612296030000|2021-02-02 20:00:30|6564|6563|6562|6560|6564|6563|6561|6560|2298
1612296050000|2021-02-02 20:00:50|6561|6561|6561|6560|6562|6561|6561|6560|300
1612296060000|2021-02-02 20:01:00|6560|6559|6559|6558|6560|6559|6558|6557|600
1612296070000|2021-02-02 20:01:10|6558|6557|6558|6556|6558|6557|6558|6556|768
1612296080000|2021-02-02 20:01:20|6557|6555|6559|6557|6559|6558|6556|6555|2357
1612296090000|2021-02-02 20:01:30|6558|6558|6560|6558|6560|6558|6558|6557|1074
1612296100000|2021-02-02 20:01:40|||||||||100
1612296110000|2021-02-02 20:01:50||6559||6559||6559||6559|0
1612296120000|2021-02-02 20:02:00|6561|6560|6559|6558|6561|6560|6559|6558|1148
1612296130000|2021-02-02 20:02:10|6558|6557|6559|6557|6559|6558|6557|6555|600
1612296140000|2021-02-02 20:02:20|6558||6559||6559||6558||0
1612296150000|2021-02-02 20:02:30||6558||6558||6558||6558|100
1612296160000|2021-02-02 20:02:40|6558|6557|6559|6557|6559|6557|6558|6556|100
1612296180000|2021-02-02 20:03:00|6558|6556|6557|6555|6558|6556|6556|6555|2664
1612296210000|2021-02-02 20:03:30|||||||||515
1612296230000|2021-02-02 20:03:50|6558|6556|6558|6556|6558|6556|6558|6556|200
1612296240000|2021-02-02 20:04:00|6559|6557|6559|6557|6559|6558|6559|6557|1169
1612296250000|2021-02-02 20:04:10||6558||6558||6558||6557|200
1612296260000|2021-02-02 20:04:20|6558|6557|6559|6557|6559|6558|6558|6557|352
1612296270000|2021-02-02 20:04:30|6560|6558|6560|6558|6560|6559|6559|6558|1200
1612296280000|2021-02-02 20:04:40|6559||6559||6559||6559||0
1612296290000|2021-02-02 20:04:50|6558|6557|6558|6556|6558|6557|6557|6556|600
1612296330000|2021-02-02 20:05:30|6557|6555|6553|6551|6557|6555|6552|6551|3406
1612296340000|2021-02-02 20:05:40|6552|6550|6552|6551|6552|6551|6551|6550|100
1612296360000|2021-02-02 20:06:00|6551|6550|6551|6550|6551|6550|6551|6550|0
1612296380000|2021-02-02 20:06:20|6552|6551|6552|6551|6553|6552|6552|6551|1308
1612296390000|2021-02-02 20:06:30|6551|6550|6551|6550|6551|6550|6551|6550|2034
1612296400000|2021-02-02 20:06:40|6552||6551||6552||6551||100
1612296420000|2021-02-02 20:07:00|6550|6549|6550|6549|6550|6549|6550|6549|1700
1612296430000|2021-02-02 20:07:10|6549|6548|6549|6548|6549|6548|6549|6548|1688
1612296440000|2021-02-02 20:07:20|6550|6549|6553|6552|6553|6552|6550|6549|4893
1612296450000|2021-02-02 20:07:30|6552|6551|6553|6551|6553|6551|6552|6551|5790
1612296460000|2021-02-02 20:07:40|6552|6550|6552|6550|6553|6550|6551|6550|800
1612296470000|2021-02-02 20:07:50|6551|6551|6552|6550|6552|6551|6551|6550|3088
1612296490000|2021-02-02 20:08:10|6551|6551|6552|6550|6552|6551|6551|6550|2799
1612296500000|2021-02-02 20:08:20|6551|6551|6550|6548|6552|6551|6550|6548|4734
1612296510000|2021-02-02 20:08:30|6549|6547|6547|6546|6549|6547|6547|6546|9328
1612296520000|2021-02-02 20:08:40|||||||||100
1612296530000|2021-02-02 20:08:50|6548|6547|6549|6548|6551|6549|6548|6547|2256
1612296540000|2021-02-02 20:09:00|||||||||400
1612296550000|2021-02-02 20:09:10|6550|6549|6550|6549|6551|6550|6550|6549|400
1612296560000|2021-02-02 20:09:20|6551|6550|6551|6550|6551|6550|6551|6550|312
1612296570000|2021-02-02 20:09:30|6552|6551|6550|6549|6552|6551|6550|6549|4063
1612296580000|2021-02-02 20:09:40|6549|6548|6547|6546|6549|6548|6547|6546|1200
1612296590000|2021-02-02 20:09:50|6546|6545|6545|6544|6546|6545|6545|6544|1576
1612296600000|2021-02-02 20:10:00|6544|6543|6544|6543|6544|6543|6544|6543|1067
1612296610000|2021-02-02 20:10:10||6542||6543||6543||6542|600
1612296620000|2021-02-02 20:10:20|||||||||400
1612296650000|2021-02-02 20:10:50|6543|6542|6542|6540|6543|6542|6542|6540|1803
1612296660000|2021-02-02 20:11:00|6541|6538|6540|6538|6541|6540|6539|6538|3116
1612296670000|2021-02-02 20:11:10|6539|6539|6544|6542|6544|6543|6539|6539|7074
1612296680000|2021-02-02 20:11:20|6545|6544|6545|6543|6545|6545|6544|6543|600
1612296690000|2021-02-02 20:11:30|||||||||100
1612296720000|2021-02-02 20:12:00|6546|6544|6546|6545|6546|6545|6546|6544|3328
1612296740000|2021-02-02 20:12:20|6547|6546|6548|6547|6548|6547|6547|6546|1813
1612296750000|2021-02-02 20:12:30|6549|6548|6546|6545|6549|6548|6546|6545|2700
1612296760000|2021-02-02 20:12:40|||||||||100
1612296770000|2021-02-02 20:12:50|6545|6544|6546|6545|6546|6545|6545|6544|2762
1612296780000|2021-02-02 20:13:00|6547|6546|6547|6545|6547|6546|6546|6545|1199
1612296790000|2021-02-02 20:13:10|6546|6544|6545|6544|6546|6544|6545|6544|1000
1612296800000|2021-02-02 20:13:20|6544|6543|6544|6543|6545|6543|6544|6543|419
1612296810000|2021-02-02 20:13:30|6545|6544|6544|6543|6545|6544|6544|6543|243
1612296820000|2021-02-02 20:13:40|6543|6542|6543|6542|6543|6542|6543|6542|1023
1612296830000|2021-02-02 20:13:50|6542|6541|6543|6541|6543|6541|6542|6541|600
1612296840000|2021-02-02 20:14:00||6542||6542||6542||6541|500
1612296850000|2021-02-02 20:14:10|||||||||989
1612296870000|2021-02-02 20:14:30|6542|6541|6542|6541|6543|6542|6542|6541|500
1612296880000|2021-02-02 20:14:40|6543|6542|6543|6541|6543|6542|6542|6541|600
1612296890000|2021-02-02 20:14:50|6542|6540|6540|6539|6542|6540|6540|6539|1886
1612296900000|2021-02-02 20:15:00|6541|6540|6541|6540|6542|6541|6539|6538|6450
1612296910000|2021-02-02 20:15:10|6540|6539|6542|6541|6542|6541|6540|6539|1600
1612296930000|2021-02-02 20:15:30|6543|6542|6542|6541|6543|6542|6542|6541|2433
1612296940000|2021-02-02 20:15:40|6541|6540|6540|6539|6541|6540|6540|6539|800
1612296950000|2021-02-02 20:15:50|6541|6538|6540|6539|6541|6539|6539|6538|1305
1612296960000|2021-02-02 20:16:00|6539|6538|6537|6536|6540|6538|6537|6536|400
1612296970000|2021-02-02 20:16:10|6538|6537|6537|6536|6538|6537|6537|6536|1690
1612296980000|2021-02-02 20:16:20|6536|6535|6535|6534|6536|6535|6535|6534|662
1612296990000|2021-02-02 20:16:30|||||||||800
1612297000000|2021-02-02 20:16:40|6534|6533|6536|6534|6538|6537|6534|6533|4287
1612297010000|2021-02-02 20:16:50|6535|6533|6534|6533|6535|6533|6534|6533|201
1612297020000|2021-02-02 20:17:00|6533|6532|6535|6534|6536|6535|6533|6532|3099
1612297030000|2021-02-02 20:17:10|||||||||300
1612297040000|2021-02-02 20:17:20|||||||||215
1612297050000|2021-02-02 20:17:30|6536|6535|6535|6534|6536|6535|6535|6534|3900
1612297070000|2021-02-02 20:17:50|6536|6535|6537|6536|6537|6536|6535|6535|900
1612297080000|2021-02-02 20:18:00|6536|6535|6537|6536|6537|6536|6536|6535|200
1612297090000|2021-02-02 20:18:10|||||||||921
1612297100000|2021-02-02 20:18:20|6538|6537|6537|6536|6538|6537|6537|6536|3703
1612297110000|2021-02-02 20:18:30|6536|6535|6535|6534|6537|6535|6535|6534|800
1612297120000|2021-02-02 20:18:40|6534|6533|6533|6532|6534|6533|6533|6532|991
1612297130000|2021-02-02 20:18:50|6532|6531|6532|6531|6533|6532|6531|6530|1763
1612297140000|2021-02-02 20:19:00|6531|6530|6532|6531|6532|6531|6531|6530|531
1612297160000|2021-02-02 20:19:20|||||||||100
1612297170000|2021-02-02 20:19:30|6531|6530|6531|6530|6531|6530|6531|6530|100
1612297180000|2021-02-02 20:19:40|6530|6529|6530|6529|6530|6529|6530|6529|683
1612297190000|2021-02-02 20:19:50|6529|6528|6528|6527|6529|6528|6528|6527|757
1612297200000|2021-02-02 20:20:00|6527|6526|6531|6530|6531|6530|6527|6525|3970
1612297210000|2021-02-02 20:20:10|||||||||298
1612297220000|2021-02-02 20:20:20|||||||||200
1612297230000|2021-02-02 20:20:30|6532|6531|6532|6530|6532|6531|6530|6529|3000
1612297240000|2021-02-02 20:20:40|6531||6531||6532||6531||100
1612297250000|2021-02-02 20:20:50|6532|6531|6532|6530|6532|6531|6531|6530|600
1612297290000|2021-02-02 20:21:30|6531|6529|6530|6529|6531|6529|6530|6528|1195
1612297320000|2021-02-02 20:22:00|6529|6528|6531|6530|6531|6530|6529|6528|3297
1612297330000|2021-02-02 20:22:10|6530|6529|6529|6528|6530|6529|6529|6528|800
1612297340000|2021-02-02 20:22:20|6528|6526|6527|6526|6528|6526|6527|6526|1407
1612297350000|2021-02-02 20:22:30|||||||||1100
1612297360000|2021-02-02 20:22:40|6528|6527|6530|6529|6530|6529|6528|6527|1700
1612297370000|2021-02-02 20:22:50|6529|6528|6528|6527|6529|6528|6528|6527|500
1612297380000|2021-02-02 20:23:00|6527|6526|6528|6527|6528|6527|6527|6526|400
1612297390000|2021-02-02 20:23:10|6527|6526|6527|6526|6527|6526|6527|6526|500
1612297400000|2021-02-02 20:23:20|6528|6527|6528|6527|6528|6527|6527|6526|700
1612297410000|2021-02-02 20:23:30|6529|6528|6530|6529|6530|6529|6529|6528|2164
1612297420000|2021-02-02 20:23:40|||||||||588
1612297430000|2021-02-02 20:23:50|6531|6530|6531|6530|6531|6530|6530|6529|1450
1612297440000|2021-02-02 20:24:00|6530|6529|6530|6529|6530|6529|6530|6529|198
1612297450000|2021-02-02 20:24:10|6531|6530|6533|6532|6533|6532|6531|6530|2600
1612297460000|2021-02-02 20:24:20|||||||||2100
1612297470000|2021-02-02 20:24:30||6531||6532||6532||6531|400
1612297480000|2021-02-02 20:24:40|6532|6531|6532|6531|6532|6531|6532|6531|300
1612297500000|2021-02-02 20:25:00|||||||||200
1612297530000|2021-02-02 20:25:30|6531|6530|6531|6530|6532|6531|6531|6530|1400
1612297540000|2021-02-02 20:25:40|6530|6529|6530|6529|6531|6530|6530|6529|2600
1612297550000|2021-02-02 20:25:50|6529|6528|6529|6528|6529|6528|6529|6527|600
1612297560000|2021-02-02 20:26:00|||||||||100
1612297570000|2021-02-02 20:26:10|6528|6527|6527|6526|6528|6527|6527|6525|215
1612297580000|2021-02-02 20:26:20|6526|6525|6528|6526|6528|6527|6526|6525|1300
1612297590000|2021-02-02 20:26:30|6527|6527|6528|6527|6528|6527|6527|6527|0
1612297600000|2021-02-02 20:26:40|6529|6528|6530|6529|6530|6529|6529|6528|2071
1612297610000|2021-02-02 20:26:50|6531|6530|6531|6530|6531|6530|6531|6530|100
1612297620000|2021-02-02 20:27:00|||||||||100
1612297630000|2021-02-02 20:27:10|6530|6529|6530|6529|6531|6530|6530|6529|1652
1612297640000|2021-02-02 20:27:20|6529|6528|6529|6528|6529|6528|6529|6528|200
1612297650000|2021-02-02 20:27:30|6528|6527|6528|6527|6529|6528|6528|6527|1685
1612297660000|2021-02-02 20:27:40|6527|6526|6527|6526|6527|6526|6527|6526|101
1612297670000|2021-02-02 20:27:50|6526|6525|6530|6528|6531|6529|6526|6525|3164
1612297680000|2021-02-02 20:28:00|6529|6527|6528|6527|6530|6529|6528|6527|304
1612297690000|2021-02-02 20:28:10|6527|6526|6528|6527|6528|6527|6527|6526|1100
1612297700000|2021-02-02 20:28:20|6527|6526|6527|6526|6528|6527|6527|6526|500
1612297710000|2021-02-02 20:28:30|6528|6527|6528|6527|6528|6527|6528|6527|100
1612297720000|2021-02-02 20:28:40|6529|6528|6529|6528|6529|6528|6529|6527|600
1612297730000|2021-02-02 20:28:50|6530|6529|6529|6528|6530|6529|6529|6528|3001
1612297740000|2021-02-02 20:29:00|6530|6529|6530|6529|6530|6529|6530|6529|400
1612297790000|2021-02-02 20:29:50|6529|6528|6529|6528|6529|6528|6529|6528|1290
1612297800000|2021-02-02 20:30:00|||||||||500
1612297810000|2021-02-02 20:30:10|6530|6529|6530|6529|6530|6529|6530|6529|2568
1612297820000|2021-02-02 20:30:20|6529|6528|6529|6528|6531|6530|6529|6528|6310
1612297840000|2021-02-02 20:30:40|6528|6527|6528|6527|6528|6527|6528|6527|2321
1612297850000|2021-02-02 20:30:50|||||||||400
1612297860000|2021-02-02 20:31:00|||||||||200
1612297870000|2021-02-02 20:31:10|6529|6528|6529|6528|6529|6528|6529|6528|3253
1612297890000|2021-02-02 20:31:30|||||||||100
1612297900000|2021-02-02 20:31:40|||||||||300
1612297920000|2021-02-02 20:32:00|||||||||100
1612297930000|2021-02-02 20:32:10|6530|6529|6530|6529|6530|6529|6530|6529|2224
1612297940000|2021-02-02 20:32:20|||||||||600
1612297950000|2021-02-02 20:32:30|6531|6530|6530|6529|6531|6530|6530|6529|7320
1612297970000|2021-02-02 20:32:50|6531|6530|6531|6530|6531|6530|6530|6529|1713
1612297980000|2021-02-02 20:33:00|6530|6529|6530|6529|6530|6529|6530|6529|318
1612298000000|2021-02-02 20:33:20|||||||||800
1612298010000|2021-02-02 20:33:30|||||||||100
1612298020000|2021-02-02 20:33:40|6529|6528|6531|6530|6532|6531|6529|6528|3625
1612298030000|2021-02-02 20:33:50|6532|6531|6531|6530|6532|6531|6531|6530|1200
1612298040000|2021-02-02 20:34:00|||||||||150
1612298050000|2021-02-02 20:34:10|||||||||600
1612298060000|2021-02-02 20:34:20|6530|6529|6529|6528|6530|6529|6529|6528|1070
1612298070000|2021-02-02 20:34:30|||||||||100
1612298080000|2021-02-02 20:34:40|6528|6527|6528|6527|6528|6527|6528|6527|1200
1612298090000|2021-02-02 20:34:50|6527|6526|6527|6526|6528|6527|6527|6526|2870
1612298100000|2021-02-02 20:35:00|6528|6527|6528|6527|6528|6527|6527|6526|3715
1612298110000|2021-02-02 20:35:10|6527|6526|6527|6526|6527|6526|6527|6526|300
1612298120000|2021-02-02 20:35:20|6528|6527|6528|6527|6528|6527|6527|6526|900
1612298130000|2021-02-02 20:35:30|6529|6528|6528|6527|6529|6528|6528|6527|4381
1612298140000|2021-02-02 20:35:40|||||||||3635
1612298150000|2021-02-02 20:35:50|6529|6528|6528|6527|6529|6528|6528|6527|2900
1612298170000|2021-02-02 20:36:10|6529|6528|6533|6531|6533|6532|6529|6527|5404
1612298180000|2021-02-02 20:36:20|6532|6532|6533|6532|6533|6532|6532|6531|4200
1612298190000|2021-02-02 20:36:30|6534|6533|6532|6531|6535|6534|6532|6531|3838
1612298240000|2021-02-02 20:37:20|6533|6532|6532|6531|6533|6532|6532|6531|3401
1612298250000|2021-02-02 20:37:30|||||||||185
1612298260000|2021-02-02 20:37:40|6533|6532|6533|6532|6533|6532|6533|6532|400
1612298280000|2021-02-02 20:38:00|6534|6533|6535|6534|6536|6535|6534|6533|1503
1612298290000|2021-02-02 20:38:10||6535||6534||6535||6534|1235
1612298300000|2021-02-02 20:38:20|||||||||100
1612298320000|2021-02-02 20:38:40|||||||||400
1612298330000|2021-02-02 20:38:50|||||||||375
1612298340000|2021-02-02 20:39:00|6536|6535|6537|6536|6537|6536|6536|6535|3768
1612298360000|2021-02-02 20:39:20|6536|6535|6536|6535|6536|6535|6536|6535|3682
1612298370000|2021-02-02 20:39:30|6535|6534|6535|6534|6535|6534|6535|6534|1400
1612298380000|2021-02-02 20:39:40|6536|6535|6538|6536|6538|6536|6536|6535|1900
1612298390000|2021-02-02 20:39:50|6539|6537|6540|6539|6540|6539|6539|6537|2265
1612298400000|2021-02-02 20:40:00|6542|6540|6541|6540|6542|6541|6541|6540|2422
1612298420000|2021-02-02 20:40:20|6542|6541|6540|6539|6543|6542|6540|6539|3363
1612298450000|2021-02-02 20:40:50|6541|6540|6542|6541|6542|6541|6541|6540|1922
1612298460000|2021-02-02 20:41:00|||||||||400
1612298470000|2021-02-02 20:41:10|6541|6540|6540|6539|6542|6541|6540|6539|4577
1612298480000|2021-02-02 20:41:20|6539|6538|6539|6538|6539|6538|6539|6538|812
1612298510000|2021-02-02 20:41:50|6540|6539|6540|6539|6540|6539|6539|6539|1108
1612298520000|2021-02-02 20:42:00|6541|6540|6542|6541|6542|6541|6541|6540|682
1612298530000|2021-02-02 20:42:10|6543|6542|6543|6542|6543|6542|6543|6542|800
1612298540000|2021-02-02 20:42:20|||||||||100
1612298550000|2021-02-02 20:42:30|6544|6543|6544|6543|6544|6543|6544|6543|1252
1612298560000|2021-02-02 20:42:40|6543|6542|6543|6542|6544|6543|6543|6542|2422
1612298570000|2021-02-02 20:42:50|||||||||100
1612298590000|2021-02-02 20:43:10|6544|6543|6544|6543|6544|6543|6544|6543|2134
1612298600000|2021-02-02 20:43:20|6543|6542|6541|6540|6543|6542|6541|6540|2464
1612298610000|2021-02-02 20:43:30|||||||||559
1612298640000|2021-02-02 20:44:00|||||||||200
1612298650000|2021-02-02 20:44:10|||||||||200
1612298660000|2021-02-02 20:44:20|6542|6541|6542|6541|6542|6541|6542|6541|1500
1612298670000|2021-02-02 20:44:30|6543|6542|6545|6544|6546|6545|6543|6542|2689
1612298680000|2021-02-02 20:44:40|6546|6545|6545|6544|6546|6545|6545|6544|1500
1612298690000|2021-02-02 20:44:50|6544|6543|6544|6543|6544|6543|6544|6543|2291
1612298720000|2021-02-02 20:45:20|6543|6542|6540|6539|6543|6542|6540|6539|2944
1612298730000|2021-02-02 20:45:30|6541|6540|6540|6539|6541|6540|6540|6539|3164
1612298750000|2021-02-02 20:45:50|6541|6540|6541|6540|6541|6540|6541|6540|2933
1612298760000|2021-02-02 20:46:00|||||||||200
1612298770000|2021-02-02 20:46:10|6542|6541|6538|6537|6542|6541|6538|6537|8092
1612298780000|2021-02-02 20:46:20|6537|6536|6536|6535|6537|6536|6536|6535|1300
1612298790000|2021-02-02 20:46:30|6535|6534|6535|6534|6535|6534|6535|6534|645
1612298800000|2021-02-02 20:46:40|6534|6533|6534|6533|6534|6533|6534|6533|1041
1612298810000|2021-02-02 20:46:50|||||||||1152
1612298820000|2021-02-02 20:47:00|||||||||600
1612298830000|2021-02-02 20:47:10|6533|6532|6532|6531|6533|6532|6531|6530|4378
1612298840000|2021-02-02 20:47:20|||||||||724
1612298850000|2021-02-02 20:47:30|6531|6530|6533|6532|6533|6532|6531|6530|5749
1612298860000|2021-02-02 20:47:40|6534|6533|6536|6535|6536|6535|6534|6533|3773
1612298870000|2021-02-02 20:47:50|6535|6534|6537|6536|6537|6536|6535|6534|3469
1612298880000|2021-02-02 20:48:00|6536|6535|6537|6535|6537|6536|6536|6535|200
1612298890000|2021-02-02 20:48:10|6536|6534|6535|6534|6537|6534|6535|6534|1600
1612298900000|2021-02-02 20:48:20|6534|6533|6534|6533|6534|6533|6534|6533|1801
1612298910000|2021-02-02 20:48:30|6535|6534|6535|6534|6535|6534|6535|6534|1700
1612298920000|2021-02-02 20:48:40|6536|6535|6534|6533|6536|6535|6534|6533|5554
1612298930000|2021-02-02 20:48:50|6533|6532|6534|6533|6534|6533|6533|6532|1101
1612298940000|2021-02-02 20:49:00|6533|6532|6533|6531|6533|6532|6532|6531|799
1612298950000|2021-02-02 20:49:10|6532|6530|6530|6529|6532|6530|6530|6529|1437
1612298960000|2021-02-02 20:49:20|6529|6528|6533|6532|6533|6532|6529|6528|3651
1612298970000|2021-02-02 20:49:30|6532|6531|6531|6530|6532|6531|6531|6530|1328
1612298980000|2021-02-02 20:49:40|6530|6529|6529|6528|6530|6529|6529|6528|2645
1612298990000|2021-02-02 20:49:50|6528|6527|6528|6527|6528|6527|6528|6527|551
1612299000000|2021-02-02 20:50:00|6527|6521|6522|6521|6527|6523|6519|6518|16559
1612299010000|2021-02-02 20:50:10|6523|6522|6524|6523|6524|6523|6523|6522|4789
1612299020000|2021-02-02 20:50:20|6523|6522|6523|6522|6523|6522|6523|6522|700
1612299030000|2021-02-02 20:50:30|6522|6521|6521|6520|6522|6521|6521|6520|1716
1612299040000|2021-02-02 20:50:40|6522|6521|6520|6519|6522|6521|6520|6519|3992
1612299050000|2021-02-02 20:50:50|6521|6520|6520|6519|6523|6522|6520|6519|6741
1612299060000|2021-02-02 20:51:00|6521|6520|6521|6520|6522|6521|6520|6519|2185
1612299070000|2021-02-02 20:51:10|6522|6521|6522|6521|6523|6522|6522|6521|4122
1612299080000|2021-02-02 20:51:20|6521|6520|6521|6520|6521|6520|6521|6520|2423
1612299090000|2021-02-02 20:51:30|6522|6521|6522|6521|6522|6521|6521|6521|1654
1612299100000|2021-02-02 20:51:40|6521|6520|6521|6520|6521|6520|6521|6520|1670
1612299110000|2021-02-02 20:51:50|6520|6519|6519|6518|6520|6519|6519|6518|4053
1612299120000|2021-02-02 20:52:00|6518|6517|6516|6515|6518|6517|6516|6515|3177
1612299130000|2021-02-02 20:52:10|6515|6514|6518|6517|6518|6517|6515|6514|8532
1612299140000|2021-02-02 20:52:20|6517|6516|6519|6518|6519|6518|6517|6516|4239
1612299150000|2021-02-02 20:52:30|6518|6517|6517|6516|6518|6517|6516|6515|3073
1612299160000|2021-02-02 20:52:40|6518|6517|6518|6517|6519|6518|6517|6517|2696
1612299170000|2021-02-02 20:52:50|6519|6518|6519|6518|6519|6518|6519|6518|2096
1612299180000|2021-02-02 20:53:00|||||||||900
1612299190000|2021-02-02 20:53:10|6518|6517|6518|6517|6518|6517|6518|6517|2700
1612299200000|2021-02-02 20:53:20|6517|6516|6517|6516|6517|6517|6516|6515|4008
1612299210000|2021-02-02 20:53:30|6516|6515|6516|6515|6517|6515|6516|6514|2702
1612299220000|2021-02-02 20:53:40|6515|6514|6516|6515|6516|6515|6515|6514|5816
1612299230000|2021-02-02 20:53:50|6517|6516|6517|6516|6517|6516|6516|6515|3400
1612299240000|2021-02-02 20:54:00||6517||6516||6517||6516|4000
1612299250000|2021-02-02 20:54:10|6516|6515|6513|6512|6516|6515|6513|6512|4053
1612299260000|2021-02-02 20:54:20|||||||||2100
1612299270000|2021-02-02 20:54:30|||||||||300
1612299280000|2021-02-02 20:54:40|||||||||1200
1612299290000|2021-02-02 20:54:50|6510|6509|6508|6507|6510|6509|6507|6506|9190
1612299300000|2021-02-02 20:55:00|6509|6508|6509|6508|6510|6509|6509|6507|7297
1612299310000|2021-02-02 20:55:10|6510|6509|6513|6512|6513|6512|6510|6509|9794
1612299320000|2021-02-02 20:55:20|||||||||500
1612299330000|2021-02-02 20:55:30|6512|6511|6510|6509|6512|6511|6509|6508|7094
1612299340000|2021-02-02 20:55:40|6511|6510|6513|6512|6513|6512|6511|6510|4673
1612299350000|2021-02-02 20:55:50|6514|6513|6513|6512|6514|6513|6513|6512|6884
1612299360000|2021-02-02 20:56:00|6512|6511|6513|6512|6513|6512|6512|6511|2260
1612299370000|2021-02-02 20:56:10|6514|6513|6512|6511|6514|6513|6512|6511|12182
1612299380000|2021-02-02 20:56:20|6511|6510|6511|6510|6511|6510|6511|6510|1807
1612299390000|2021-02-02 20:56:30|6510|6509|6509|6508|6510|6509|6508|6507|9106
1612299410000|2021-02-02 20:56:50|||||||||4628
1612299420000|2021-02-02 20:57:00|6508|6507|6506|6505|6508|6507|6504|6503|18217
1612299430000|2021-02-02 20:57:10|6507|6506|6508|6507|6508|6507|6507|6506|6981
1612299440000|2021-02-02 20:57:20|6507|6506|6507|6506|6507|6506|6507|6506|10089
1612299450000|2021-02-02 20:57:30|6506|6505|6507|6506|6508|6507|6506|6505|10105
1612299460000|2021-02-02 20:57:40|6508|6507|6509|6508|6511|6510|6508|6507|9883
1612299470000|2021-02-02 20:57:50|||||||||3224
1612299480000|2021-02-02 20:58:00|6508|6507|6507|6506|6509|6508|6507|6506|15973
1612299490000|2021-02-02 20:58:10|6508|6507|6509|6508|6510|6509|6508|6507|10790
1612299500000|2021-02-02 20:58:20|6508|6507|6509|6508|6509|6508|6507|6506|7804
1612299510000|2021-02-02 20:58:30|6508|6507|6508|6507|6509|6508|6507|6506|5683
1612299520000|2021-02-02 20:58:40|6507|6506|6507|6506|6507|6506|6507|6506|6533
1612299530000|2021-02-02 20:58:50|6506|6505|6506|6505|6507|6506|6506|6505|7685
1612299540000|2021-02-02 20:59:00|6507|6506|6509|6508|6510|6508|6506|6505|16367
1612299550000|2021-02-02 20:59:10|6510|6509|6514|6513|6516|6515|6510|6509|35465
1612299560000|2021-02-02 20:59:20|6515|6514|6518|6517|6518|6517|6514|6513|23065
1612299570000|2021-02-02 20:59:30|6517|6516|6516|6515|6517|6516|6515|6514|14297
1612299580000|2021-02-02 20:59:40|6517|6516|6513|6512|6518|6517|6513|6512|18146
1612299590000|2021-02-02 20:59:50|6514|6511|6513|6512|6515|6514|6509|6508|35468
1612299600000|2021-02-02 21:00:00|6515|6510|6515|6512|6515|6512|6515|6510|2298
1612299640000|2021-02-02 21:00:40|||||||||2
1612299660000|2021-02-02 21:01:00|||||||||100
1612299700000|2021-02-02 21:01:40|||||||||105
1612299720000|2021-02-02 21:02:00|6520||6520||6520||6520||0
1612299770000|2021-02-02 21:02:50|||||||||205
1612299790000|2021-02-02 21:03:10|||||||||360
1612299800000|2021-02-02 21:03:20|||||||||100
1612299830000|2021-02-02 21:03:50|||||||||785
1612299840000|2021-02-02 21:04:00|6516||6516||6516||6516||298
1612299850000|2021-02-02 21:04:10|6520||6520||6520||6520||222
1612299900000|2021-02-02 21:05:00||6516||6512||6516||6512|360
1612299910000|2021-02-02 21:05:10|||||||||190
1612299920000|2021-02-02 21:05:20|||||||||505
1612299930000|2021-02-02 21:05:30|||||||||220
1612299940000|2021-02-02 21:05:40|6516||6520||6520||6516||482
1612300000000|2021-02-02 21:06:40|||||||||97
1612300010000|2021-02-02 21:06:50|||||||||54
1612300020000|2021-02-02 21:07:00|||||||||157
1612300030000|2021-02-02 21:07:10|||||||||299
1612300040000|2021-02-02 21:07:20|||||||||292
1612300070000|2021-02-02 21:07:50|||||||||294
1612300080000|2021-02-02 21:08:00|||||||||292
1612300110000|2021-02-02 21:08:30|6516|6502|6512|6501|6520|6502|6512|6501|160
1612300130000|2021-02-02 21:08:50|6520|6502|6520|6502|6520|6502|6516|6501|0
1612300140000|2021-02-02 21:09:00|6516|6501|6519|6500|6519|6502|6511|6500|747
1612300160000|2021-02-02 21:09:20|6513|6481|6513|6481|6513|6481|6507|6481|1343
1612300170000|2021-02-02 21:09:30|6500||6500||6500||6500||100
1612300180000|2021-02-02 21:09:40|||||||||100
1612300200000|2021-02-02 21:10:00||6480||6481||6481||6480|0
1612300210000|2021-02-02 21:10:10|6498|6480|6500|6481|6500|6481|6498|6480|180
1612300230000|2021-02-02 21:10:30|6497|6485|6497|6485|6497|6485|6497|6485|196
1612300240000|2021-02-02 21:10:40|6519|6491|6519|6497|6519|6497|6519|6491|763
1612300250000|2021-02-02 21:10:50|6520|6503|6520|6503|6520|6503|6520|6503|0
1612300270000|2021-02-02 21:11:10|6519|6497|6519|6497|6519|6497|6519|6497|0
1612300280000|2021-02-02 21:11:20||6500||6500||6500||6500|0
1612300450000|2021-02-02 21:14:10|6520||6520||6520||6520||81
1612300600000|2021-02-02 21:16:40|||||||||100
1612300640000|2021-02-02 21:17:20|||||||||16
1612300660000|2021-02-02 21:17:40|6513||6519||6519||6513||112
1612300670000|2021-02-02 21:17:50|6520||6520||6520||6520||0
1612300760000|2021-02-02 21:19:20|||||||||36
1612300840000|2021-02-02 21:20:40|6513|6499|6520|6499|6520|6499|6513|6499|254
1612300850000|2021-02-02 21:20:50||6500||6500||6500||6500|0
1612300920000|2021-02-02 21:22:00|||||||||6
1612301040000|2021-02-02 21:24:00|||||||||1
1612301070000|2021-02-02 21:24:30|||||||||13
1612301110000|2021-02-02 21:25:10|||||||||1
1612301160000|2021-02-02 21:26:00|||||||||10
1612301250000|2021-02-02 21:27:30|||||||||1
1612301410000|2021-02-02 21:30:10|||||||||60
1612301440000|2021-02-02 21:30:40|||||||||2
1612301460000|2021-02-02 21:31:00|6511||6519||6519||6511||81
1612301490000|2021-02-02 21:31:30|||||||||98
1612301500000|2021-02-02 21:31:40|||||||||74
1612301520000|2021-02-02 21:32:00|6520||6519||6520||6519||0
1612301540000|2021-02-02 21:32:20|6520|6502|6520|6502|6520|6502|6520|6502|1226
1612301600000|2021-02-02 21:33:20|||||||||49
1612301610000|2021-02-02 21:33:30|||||||||328
1612301650000|2021-02-02 21:34:10|||||||||225
1612301660000|2021-02-02 21:34:20||6513||6513||6513||6513|0
1612301670000|2021-02-02 21:34:30||6503||6503||6503||6503|80
1612301680000|2021-02-02 21:34:40|6517|6502|6520|6502|6520|6502|6517|6502|20
1612301690000|2021-02-02 21:34:50||6503||6503||6503||6503|0
1612301910000|2021-02-02 21:38:30||6504||6504||6504||6504|81
1612301920000|2021-02-02 21:38:40|||||||||3
1612301930000|2021-02-02 21:38:50||6503||6503||6503||6503|0
1612301940000|2021-02-02 21:39:00||6504||6504||6504||6504|0
1612301970000|2021-02-02 21:39:30|||||||||100
1612301980000|2021-02-02 21:39:40|||||||||3
1612301990000|2021-02-02 21:39:50||6503||6503||6503||6503|0
1612302030000|2021-02-02 21:40:30|6519||6519||6519||6519||0
1612302040000|2021-02-02 21:40:40|6520|6502|6520|6502|6520|6502|6520|6502|283
1612302050000|2021-02-02 21:40:50|||||||||1
1612302090000|2021-02-02 21:41:30|6519|6500|6519|6500|6519|6500|6519|6500|232
1612302120000|2021-02-02 21:42:00|6520||6520||6520||6520||0
1612302240000|2021-02-02 21:44:00|||||||||120
1612302250000|2021-02-02 21:44:10|6527||6527||6527||6527||120
1612302260000|2021-02-02 21:44:20||6502||6502||6502||6502|0
1612302350000|2021-02-02 21:45:50|6524|6500|6524|6500|6524|6500|6524|6500|2
1612302360000|2021-02-02 21:46:00|6525||6524||6525||6524||0
1612302420000|2021-02-02 21:47:00|6526||6525||6526||6525||0
1612302470000|2021-02-02 21:47:50|6524||6524||6524||6524||0
1612302480000|2021-02-02 21:48:00|6525||6524||6525||6524||0
1612302540000|2021-02-02 21:49:00|6526||6525||6526||6525||0
1612302560000|2021-02-02 21:49:20|6524|6500|6524|6499|6524|6500|6524|6499|0
1612302600000|2021-02-02 21:50:00|6526|6500|6525|6500|6526|6500|6525|6499|0
1612302620000|2021-02-02 21:50:20|6524|6499|6524|6499|6524|6499|6524|6499|0
1612302660000|2021-02-02 21:51:00|6525|6500|6524|6500|6525|6500|6524|6500|0
1612302710000|2021-02-02 21:51:50|6526|6499|6526|6499|6526|6499|6526|6499|0
1612302770000|2021-02-02 21:52:50|6525|6500|6525|6500|6525|6500|6525|6500|0
1612302780000|2021-02-02 21:53:00|6526|6499|6525|6500|6526|6500|6525|6499|0
1612302790000|2021-02-02 21:53:10|6526|6499|6526|6499|6526|6500|6526|6499|0
1612302820000|2021-02-02 21:53:40||6500||6499||6500||6499|0
1612302870000|2021-02-02 21:54:30||6500||6500||6500||6500|0
1612302890000|2021-02-02 21:54:50||6499||6500||6500||6499|0
1612303010000|2021-02-02 21:56:50|6525|6499|6525|6499|6525|6500|6525|6499|0
1612303020000|2021-02-02 21:57:00|6526|6500|6525|6500|6526|6500|6525|6499|0
1612303030000|2021-02-02 21:57:10||6499||6499||6499||6499|0
1612303040000|2021-02-02 21:57:20||6500||6499||6500||6499|0
1612303060000|2021-02-02 21:57:40||6500||6500||6500||6500|0
1612303070000|2021-02-02 21:57:50|6526||6526||6526||6526||0
1612303080000|2021-02-02 21:58:00|6525|6499|6525|6499|6525|6499|6525|6499|0
1612303140000|2021-02-02 21:59:00|6526|6500|6525|6500|6526|6500|6525|6499|0
1612303150000|2021-02-02 21:59:10|6526|6501|6526|6501|6526|6501|6526|6501|0
1612303190000|2021-02-02 21:59:50||6499||6499||6499||6499|0
1612303200000|2021-02-02 22:00:00||6500||6501||6501||6500|0
1612303250000|2021-02-02 22:00:50||6500||6500||6500||6500|0
1612303260000|2021-02-02 22:01:00||6499||6500||6501||6499|0
1612303320000|2021-02-02 22:02:00||6499||6500||6501||6499|0
1612303380000|2021-02-02 22:03:00|6525|6499|6525|6500|6525|6501|6525|6499|0
1612303560000|2021-02-02 22:06:00|||||||||12
1612303570000|2021-02-02 22:06:10|||||||||44
1612303580000|2021-02-02 22:06:20|6524||6524||6524||6524||0
1612303600000|2021-02-02 22:06:40|||||||||25
1612303620000|2021-02-02 22:07:00|6526||6524||6526||6524||0
1612303630000|2021-02-02 22:07:10|||||||||60
1612303680000|2021-02-02 22:08:00|6526||6525||6526||6525||0
1612303690000|2021-02-02 22:08:10|6524||6524||6524||6524||0
1612303710000|2021-02-02 22:08:30|||||||||48
1612303740000|2021-02-02 22:09:00|6526||6525||6526||6525||0
1612303770000|2021-02-02 22:09:30|6524||6524||6524||6524||0
1612303800000|2021-02-02 22:10:00|6526||6525||6526||6525||0
1612303810000|2021-02-02 22:10:10|6524||6524||6524||6524||0
1612303840000|2021-02-02 22:10:40|||||||||30
1612303900000|2021-02-02 22:11:40|||||||||3
1612303910000|2021-02-02 22:11:50|||||||||18
1612303920000|2021-02-02 22:12:00|6526||6524||6526||6524||12
1612303950000|2021-02-02 22:12:30|||||||||1
1612303970000|2021-02-02 22:12:50|||||||||15
1612303980000|2021-02-02 22:13:00|6526||6525||6526||6525||0
1612304000000|2021-02-02 22:13:20|6524||6524||6524||6524||2
1612304020000|2021-02-02 22:13:40|||||||||1
1612304040000|2021-02-02 22:14:00|6526||6525||6526||6525||0
1612304100000|2021-02-02 22:15:00|6526||6526||6526||6526||0
1612304110000|2021-02-02 22:15:10|||||||||1
1612304120000|2021-02-02 22:15:20|||||||||59
1612304150000|2021-02-02 22:15:50|||||||||50
1612304200000|2021-02-02 22:16:40|||||||||5
1612304210000|2021-02-02 22:16:50|||||||||6
1612304230000|2021-02-02 22:17:10|||||||||37
1612304340000|2021-02-02 22:19:00|||||||||19
1612304350000|2021-02-02 22:19:10|||||||||7
1612304380000|2021-02-02 22:19:40|||||||||3
1612304390000|2021-02-02 22:19:50|||||||||33
1612304450000|2021-02-02 22:20:50|||||||||8
1612304460000|2021-02-02 22:21:00|||||||||1
1612304570000|2021-02-02 22:22:50|||||||||5
1612304660000|2021-02-02 22:24:20|||||||||10
1612304750000|2021-02-02 22:25:50|||||||||3
1612304900000|2021-02-02 22:28:20|||||||||1
1612304970000|2021-02-02 22:29:30|||||||||18
1612304990000|2021-02-02 22:29:50|||||||||10
1612305010000|2021-02-02 22:30:10|||||||||1
1612305060000|2021-02-02 22:31:00|||||||||21
1612305070000|2021-02-02 22:31:10|||||||||1
1612305120000|2021-02-02 22:32:00|||||||||1
1612305130000|2021-02-02 22:32:10|||||||||12
1612305140000|2021-02-02 22:32:20|||||||||38
1612305250000|2021-02-02 22:34:10|||||||||18
1612305340000|2021-02-02 22:35:40|||||||||50
1612305580000|2021-02-02 22:39:40|||||||||4
1612305620000|2021-02-02 22:40:20|||||||||2
1612305640000|2021-02-02 22:40:40|||||||||5
1612305690000|2021-02-02 22:41:30|||||||||1
1612305780000|2021-02-02 22:43:00|||||||||1
1612305790000|2021-02-02 22:43:10|||||||||13
1612305810000|2021-02-02 22:43:30|||||||||12
1612305900000|2021-02-02 22:45:00|||||||||1
1612305930000|2021-02-02 22:45:30|||||||||46
1612305940000|2021-02-02 22:45:40|||||||||1
1612305970000|2021-02-02 22:46:10|||||||||62
1612306060000|2021-02-02 22:47:40|||||||||71
1612306170000|2021-02-02 22:49:30|||||||||1
1612306630000|2021-02-02 22:57:10|||||||||2
1612307030000|2021-02-02 23:03:50|||||||||70
1612307070000|2021-02-02 23:04:30|6513||6526||6526||6513||332
1612307100000|2021-02-02 23:05:00|||||||||260
1612307130000|2021-02-02 23:05:30|||||||||10
1612307180000|2021-02-02 23:06:20|6513||6513||6513||6513||230
1612307190000|2021-02-02 23:06:30|6526||6526||6526||6526||322
1612307200000|2021-02-02 23:06:40|6513||6526||6526||6513||146
1612307210000|2021-02-02 23:06:50|6513||6526||6526||6513||901
1612307230000|2021-02-02 23:07:10|||||||||10
1612307250000|2021-02-02 23:07:30||6499||6499||6499||6499|222
1612307260000|2021-02-02 23:07:40||6485||6485||6485||6485|24
1612307640000|2021-02-02 23:14:00|||||||||500
1612307760000|2021-02-02 23:16:00|6525||6525||6525||6525||0
1612307770000|2021-02-02 23:16:10|||||||||30
1612307950000|2021-02-02 23:19:10|||||||||30
1612307970000|2021-02-02 23:19:30|||||||||30
1612307990000|2021-02-02 23:19:50|||||||||4
1612308000000|2021-02-02 23:20:00|||||||||120
1612308560000|2021-02-02 23:29:20|||||||||60
1612308780000|2021-02-02 23:33:00|||||||||2
1612308940000|2021-02-02 23:35:40||6500||6500||6500||6500|0
1612309140000|2021-02-02 23:39:00|||||||||200
1612309720000|2021-02-02 23:48:40|||||||||2
1612309750000|2021-02-02 23:49:10|||||||||38
1612310070000|2021-02-02 23:54:30|||||||||15
1612310180000|2021-02-02 23:56:20|||||||||1
1612310270000|2021-02-02 23:57:50|6523||6523||6523||6523||0
1612310300000|2021-02-02 23:58:20|6525||6525||6525||6525||0
1612310310000|2021-02-02 23:58:30|6523||6523||6523||6523||0
1612310390000|2021-02-02 23:59:50|6525||6525||6525||6525||0
1612310400000|2021-02-03 00:00:00|6523||6523||6523||6523||0
1612310410000|2021-02-03 00:00:10|||||||||13
1612310420000|2021-02-03 00:00:20||6510||6510||6510||6510|0
1612310490000|2021-02-03 00:01:30|6525||6525||6525||6525||0
1612310500000|2021-02-03 00:01:40|6523||6525||6525||6523||335
1612310740000|2021-02-03 00:05:40|6513||6513||6513||6513||0
1612310750000|2021-02-03 00:05:50|6525||6525||6525||6525||146
1612310790000|2021-02-03 00:06:30||6513||6513||6513||6513|0
1612311090000|2021-02-03 00:11:30||6515||6515||6515||6515|0
1612311110000|2021-02-03 00:11:50|6513|6511|6513|6511|6513|6511|6513|6511|100
1612311120000|2021-02-03 00:12:00|||||||||132
1612311130000|2021-02-03 00:12:10|6525||6525||6525||6525||0
1612311150000|2021-02-03 00:12:30||6510||6510||6510||6510|0
1612311410000|2021-02-03 00:16:50||6500||6500||6500||6500|98
1612311420000|2021-02-03 00:17:00|6513||6513||6513||6513||0
1612311490000|2021-02-03 00:18:10|6510||6513||6513||6510||56
1612311510000|2021-02-03 00:18:30|6525||6525||6525||6525||0
1612311540000|2021-02-03 00:19:00|6513||6513||6513||6513||0
1612311550000|2021-02-03 00:19:10|6525||6525||6525||6525||0
1612312020000|2021-02-03 00:27:00|6520||6520||6520||6520||0
1612312220000|2021-02-03 00:30:20|6519||6511||6519||6511||0
1612312230000|2021-02-03 00:30:30|6510||6505||6510||6505||30
1612312290000|2021-02-03 00:31:30|6520||6520||6520||6520||0
1612312310000|2021-02-03 00:31:50|||||||||200
1612312400000|2021-02-03 00:33:20||6485||6485||6485||6485|0
1612312430000|2021-02-03 00:33:50||6503||6503||6503||6503|0
1612312450000|2021-02-03 00:34:10||6485||6485||6485||6485|0
1612312590000|2021-02-03 00:36:30||6500||6500||6500||6500|0
1612312600000|2021-02-03 00:36:40||6485||6485||6485||6485|100
1612312680000|2021-02-03 00:38:00|6525||6525||6525||6525||270
1612312690000|2021-02-03 00:38:10|||||||||90
1612312730000|2021-02-03 00:38:50|||||||||196
1612312750000|2021-02-03 00:39:10|||||||||420
1612312770000|2021-02-03 00:39:30|||||||||30
1612312780000|2021-02-03 00:39:40|||||||||140
1612312790000|2021-02-03 00:39:50|||||||||70
1612312810000|2021-02-03 00:40:10|||||||||70
1612312830000|2021-02-03 00:40:30|||||||||70
1612312890000|2021-02-03 00:41:30|||||||||60
1612313000000|2021-02-03 00:43:20|||||||||1
1612313160000|2021-02-03 00:46:00|||||||||60
1612313500000|2021-02-03 00:51:40|||||||||240
1612313510000|2021-02-03 00:51:50|||||||||200
1612313580000|2021-02-03 00:53:00||6500||6500||6500||6500|0
1612313620000|2021-02-03 00:53:40|6528||6528||6528||6528||150
1612313720000|2021-02-03 00:55:20|||||||||3
1612313730000|2021-02-03 00:55:30|||||||||100
1612342800000|2021-02-03 09:00:00|6553|6446|6638|6408|6638|6446|6553|6408|40
1612342810000|2021-02-03 09:00:10|6635||6635||6635||6635||0
1612342880000|2021-02-03 09:01:20|6638||6638||6638||6638||30
1612342900000|2021-02-03 09:01:40|||||||||6
1612342980000|2021-02-03 09:03:00|||||||||30
1612343010000|2021-02-03 09:03:30|||||||||90
1612343030000|2021-02-03 09:03:50|||||||||30
1612343040000|2021-02-03 09:04:00|||||||||30
1612343530000|2021-02-03 09:12:10|||||||||30
1612343550000|2021-02-03 09:12:30|||||||||30
1612344240000|2021-02-03 09:24:00|||||||||60
1612344330000|2021-02-03 09:25:30|||||||||30
1612344540000|2021-02-03 09:29:00||6401||6401||6401||6401|0
1612345090000|2021-02-03 09:38:10|6637|6422|6637|6422|6637|6422|6637|6422|0
1612345220000|2021-02-03 09:40:20|6638||6638||6638||6638||0
1612345230000|2021-02-03 09:40:30|6637||6637||6637||6637||0
1612345360000|2021-02-03 09:42:40|6638||6638||6638||6638||0
1612345380000|2021-02-03 09:43:00|6637||6637||6637||6637||0
1612345400000|2021-02-03 09:43:20||6421||6421||6421||6421|0
1612345410000|2021-02-03 09:43:30||6422||6422||6422||6422|0
1612345600000|2021-02-03 09:46:40|6638||6638||6638||6638||0
1612345690000|2021-02-03 09:48:10|6635||6635||6635||6635||0
1612345710000|2021-02-03 09:48:30|6638||6638||6638||6638||78
1612346500000|2021-02-03 10:01:40|6637||6637||6637||6637||0
1612346820000|2021-02-03 10:07:00|6638||6638||6638||6638||0
1612348050000|2021-02-03 10:27:30|6600|6421|6600|6421|6600|6421|6600|6421|0
1612348140000|2021-02-03 10:29:00||6422||6422||6422||6422|0
1612348150000|2021-02-03 10:29:10||6421||6422||6422||6421|0
1612348180000|2021-02-03 10:29:40||6421||6422||6422||6421|0
1612348190000|2021-02-03 10:29:50||6421||6421||6421||6421|0
1612348670000|2021-02-03 10:37:50|||||||||30
1612348740000|2021-02-03 10:39:00|||||||||4
1612348760000|2021-02-03 10:39:20|||||||||56
1612348830000|2021-02-03 10:40:30|||||||||30
1612348860000|2021-02-03 10:41:00|||||||||30
1612349080000|2021-02-03 10:44:40||6422||6422||6422||6422|0
1612349130000|2021-02-03 10:45:30||6401||6422||6422||6401|0
1612349180000|2021-02-03 10:46:20|||||||||1
1612349200000|2021-02-03 10:46:40||6401||6401||6401||6401|0
1612349220000|2021-02-03 10:47:00||6402||6422||6422||6402|0
1612349240000|2021-02-03 10:47:20|6599||6599||6599||6599||0
1612349260000|2021-02-03 10:47:40|6600|6402|6600|6422|6600|6422|6600|6402|0
1612349310000|2021-02-03 10:48:30||6401||6401||6401||6401|0
1612349400000|2021-02-03 10:50:00||6422||6422||6422||6422|0
1612349410000|2021-02-03 10:50:10|||||||||30
1612349640000|2021-02-03 10:54:00|6599|6423|6599|6423|6599|6423|6599|6423|0
1612350700000|2021-02-03 11:11:40||6422||6422||6422||6422|0
1612350720000|2021-02-03 11:12:00||6423||6423||6423||6423|0
1612352030000|2021-02-03 11:33:50|||||||||224
1612352060000|2021-02-03 11:34:20||6422||6422||6422||6422|0
1612352080000|2021-02-03 11:34:40||6423||6423||6423||6423|0
1612352780000|2021-02-03 11:46:20|6536||6536||6536||6536||0
1612352790000|2021-02-03 11:46:30|||||||||35
1612352800000|2021-02-03 11:46:40|6600||6600||6600||6600||175
1612353150000|2021-02-03 11:52:30|6599||6599||6599||6599||0
1612353410000|2021-02-03 11:56:50||6401||6401||6401||6401|0
1612353420000|2021-02-03 11:57:00|6600||6600||6600||6600||0
1612353460000|2021-02-03 11:57:40|6599||6599||6599||6599||0
1612353470000|2021-02-03 11:57:50||6402||6402||6402||6402|0
1612353600000|2021-02-03 12:00:00|6580|6475|6552|6513|6580|6513|6552|6475|0
1612353610000|2021-02-03 12:00:10|||||||||121
1612353670000|2021-02-03 12:01:10|||||||||180
1612353680000|2021-02-03 12:01:20|||||||||168
1612353710000|2021-02-03 12:01:50|||||||||120
1612353790000|2021-02-03 12:03:10|||||||||60
1612353830000|2021-02-03 12:03:50||6500||6500||6500||6500|120
1612353860000|2021-02-03 12:04:20|||||||||120
1612353880000|2021-02-03 12:04:40|||||||||25
1612353920000|2021-02-03 12:05:20|||||||||60
1612353980000|2021-02-03 12:06:20|||||||||104
1612354000000|2021-02-03 12:06:40|||||||||6
1612354010000|2021-02-03 12:06:50|||||||||212
1612354030000|2021-02-03 12:07:10||6513||6513||6513||6513|0
1612354100000|2021-02-03 12:08:20||6500||6500||6500||6500|35
1612354110000|2021-02-03 12:08:30|||||||||113
1612354120000|2021-02-03 12:08:40|||||||||70
1612354140000|2021-02-03 12:09:00|||||||||70
1612354190000|2021-02-03 12:09:50|6550||6550||6550||6550||0
1612354220000|2021-02-03 12:10:20|6552||6552||6552||6552||0
1612354230000|2021-02-03 12:10:30|6529||6552||6552||6529||50
1612354250000|2021-02-03 12:10:50|||||||||60
1612354260000|2021-02-03 12:11:00|6528||6552||6552||6528||60
1612354280000|2021-02-03 12:11:20|||||||||20
1612354450000|2021-02-03 12:14:10||6501||6501||6501||6501|0
1612354590000|2021-02-03 12:16:30|||||||||260
1612354610000|2021-02-03 12:16:50|||||||||190
1612354640000|2021-02-03 12:17:20|6551||6551||6551||6551||0
1612354670000|2021-02-03 12:17:50||6500||6500||6500||6500|0
1612354720000|2021-02-03 12:18:40||6502||6502||6502||6502|0
1612354790000|2021-02-03 12:19:50|||||||||97
1612354850000|2021-02-03 12:20:50|||||||||98
1612354860000|2021-02-03 12:21:00|6528||6551||6551||6528||240
1612354890000|2021-02-03 12:21:30|||||||||13
1612354930000|2021-02-03 12:22:10|||||||||52
1612354970000|2021-02-03 12:22:50|||||||||60
1612354980000|2021-02-03 12:23:00||6500||6500||6500||6500|0
1612355010000|2021-02-03 12:23:30|||||||||420
1612355020000|2021-02-03 12:23:40|||||||||220
1612355030000|2021-02-03 12:23:50|||||||||98
1612355040000|2021-02-03 12:24:00|||||||||238
1612355060000|2021-02-03 12:24:20|||||||||3
1612355120000|2021-02-03 12:25:20|||||||||46
1612355140000|2021-02-03 12:25:40|6513||6513||6513||6513||0
1612355150000|2021-02-03 12:25:50|6551||6551||6551||6551||195
1612355590000|2021-02-03 12:33:10|||||||||30
1612355600000|2021-02-03 12:33:20|||||||||60
1612355610000|2021-02-03 12:33:30|||||||||30
1612355620000|2021-02-03 12:33:40|||||||||120
1612355630000|2021-02-03 12:33:50|||||||||60
1612355740000|2021-02-03 12:35:40|||||||||6
1612355760000|2021-02-03 12:36:00|||||||||120
1612355780000|2021-02-03 12:36:20|||||||||60
1612355790000|2021-02-03 12:36:30|||||||||60
1612355800000|2021-02-03 12:36:40|6513||6513||6513||6513||158
1612355810000|2021-02-03 12:36:50|6512||6512||6512||6512||300
1612355840000|2021-02-03 12:37:20|||||||||2
1612355910000|2021-02-03 12:38:30|||||||||5
1612355940000|2021-02-03 12:39:00|||||||||55
1612356130000|2021-02-03 12:42:10|6501||6512||6512||6501||896
1612356170000|2021-02-03 12:42:50|||||||||6
1612356250000|2021-02-03 12:44:10|||||||||326
1612356280000|2021-02-03 12:44:40|||||||||70
1612356290000|2021-02-03 12:44:50|6509|6475|6500|6475|6512|6475|6500|6475|1463
1612356300000|2021-02-03 12:45:00|6512||6512||6512||6512||0
1612356310000|2021-02-03 12:45:10|6500||6500||6500||6500||0
1612356320000|2021-02-03 12:45:20|||||||||100
1612356330000|2021-02-03 12:45:30|6512||6512||6512||6512||0
1612356360000|2021-02-03 12:46:00|6494||6494||6494||6494||0
1612356380000|2021-02-03 12:46:20|||||||||3
1612356400000|2021-02-03 12:46:40|||||||||10
1612356410000|2021-02-03 12:46:50|||||||||10
1612356680000|2021-02-03 12:51:20||6476||6476||6476||6476|0
1612356780000|2021-02-03 12:53:00|||||||||1
1612356860000|2021-02-03 12:54:20|||||||||102
1612356870000|2021-02-03 12:54:30|||||||||30
1612356900000|2021-02-03 12:55:00|||||||||5
1612356910000|2021-02-03 12:55:10|||||||||1
1612356950000|2021-02-03 12:55:50|||||||||205
1612357000000|2021-02-03 12:56:40|||||||||1
1612357020000|2021-02-03 12:57:00||6480||6480||6480||6480|0
1612357050000|2021-02-03 12:57:30|||||||||160
1612357070000|2021-02-03 12:57:50|6503|6476|6503|6476|6503|6476|6480|6476|1187
1612357150000|2021-02-03 12:59:10|6500|6475|6500|6475|6500|6475|6500|6475|90
1612357160000|2021-02-03 12:59:20|||||||||90
1612357200000|2021-02-03 13:00:00|||||||||162
1612357210000|2021-02-03 13:00:10|6480|6469|6475|6428|6480|6469|6475|6426|841
1612357270000|2021-02-03 13:01:10|||||||||300
1612357310000|2021-02-03 13:01:50|||||||||2
1612357420000|2021-02-03 13:03:40||6453||6453||6453||6453|100
1612357430000|2021-02-03 13:03:50|||||||||10
1612357550000|2021-02-03 13:05:50|||||||||6
1612357560000|2021-02-03 13:06:00|||||||||6
1612357600000|2021-02-03 13:06:40|||||||||1
1612357620000|2021-02-03 13:07:00|||||||||1
1612357630000|2021-02-03 13:07:10|||||||||1
1612357780000|2021-02-03 13:09:40|6470||6470||6470||6470||0
1612357820000|2021-02-03 13:10:20|6475||6475||6475||6475||4
1612357900000|2021-02-03 13:11:40|6474|6468|6474|6469|6474|6469|6474|6468|629
1612357910000|2021-02-03 13:11:50||6453||6453||6453||6453|50
1612357970000|2021-02-03 13:12:50|6473||6473||6473||6473||100
1612357990000|2021-02-03 13:13:10|||||||||33
1612358090000|2021-02-03 13:14:50|||||||||8
1612358110000|2021-02-03 13:15:10|6474|6466|6492|6475|6503|6475|6474|6466|468
1612358120000|2021-02-03 13:15:20||6471||6471||6471||6471|1
1612358140000|2021-02-03 13:15:40||6476||6476||6476||6476|0
1612358480000|2021-02-03 13:21:20|||||||||163
1612358500000|2021-02-03 13:21:40|||||||||1
1612358760000|2021-02-03 13:26:00|||||||||10
1612358850000|2021-02-03 13:27:30|||||||||48
1612358910000|2021-02-03 13:28:30|||||||||100
1612358930000|2021-02-03 13:28:50|||||||||120
1612358950000|2021-02-03 13:29:10|||||||||200
1612358960000|2021-02-03 13:29:20|||||||||100
1612358970000|2021-02-03 13:29:30|6493|6484|6493|6484|6493|6484|6493|6484|200
1612358980000|2021-02-03 13:29:40|6494|6489|6499|6489|6500|6489|6494|6489|348
1612359010000|2021-02-03 13:30:10|||||||||9
1612359140000|2021-02-03 13:32:20|||||||||2
1612359170000|2021-02-03 13:32:50|6500||6500||6500||6500||120
1612359180000|2021-02-03 13:33:00|6512|6495|6502|6495|6512|6495|6502|6495|253
1612359220000|2021-02-03 13:33:40|6501||6502||6502||6501||110
1612359260000|2021-02-03 13:34:20|6512||6512||6512||6512||130
1612359270000|2021-02-03 13:34:30|||||||||1
1612359330000|2021-02-03 13:35:30||6500||6495||6500||6495|0
1612359430000|2021-02-03 13:37:10|6511|6499|6512|6499|6512|6500|6511|6499|120
1612359470000|2021-02-03 13:37:50|6545|6505|6533|6508|6545|6508|6519|6505|348
1612359510000|2021-02-03 13:38:30|||||||||10
1612359570000|2021-02-03 13:39:30|6532|6514|6532|6514|6532|6514|6532|6514|133
1612359580000|2021-02-03 13:39:40|||||||||30
1612359670000|2021-02-03 13:41:10|||||||||18
1612359720000|2021-02-03 13:42:00|||||||||30
1612359740000|2021-02-03 13:42:20|||||||||5
1612359750000|2021-02-03 13:42:30|||||||||300
1612359800000|2021-02-03 13:43:20|||||||||159
1612359830000|2021-02-03 13:43:50||6524||6524||6524||6524|0
1612359930000|2021-02-03 13:45:30||6514||6514||6514||6514|50
1612360000000|2021-02-03 13:46:40|||||||||81
1612360680000|2021-02-03 13:58:00|||||||||5
1612360740000|2021-02-03 13:59:00|||||||||1
1612360800000|2021-02-03 14:00:00|6529|6526|6529|6514|6529|6526|6529|6514|220
1612360940000|2021-02-03 14:02:20|6526|6515|6529|6515|6529|6515|6526|6515|50
1612361020000|2021-02-03 14:03:40|||||||||1
1612361040000|2021-02-03 14:04:00|||||||||3
1612361060000|2021-02-03 14:04:20|||||||||15
1612361100000|2021-02-03 14:05:00|||||||||120
1612361130000|2021-02-03 14:05:30||6514||6502||6514||6502|180
1612361210000|2021-02-03 14:06:50|||||||||3
1612361270000|2021-02-03 14:07:50|6527||6527||6527||6527||61
1612361290000|2021-02-03 14:08:10|||||||||3
1612361320000|2021-02-03 14:08:40||6506||6506||6506||6506|0
1612361340000|2021-02-03 14:09:00||6505||6505||6505||6505|81
1612361350000|2021-02-03 14:09:10|6522||6527||6527||6522||60
1612361360000|2021-02-03 14:09:20|6513|6507|6513|6505|6513|6508|6510|6505|286
1612361370000|2021-02-03 14:09:30|||||||||77
1612361410000|2021-02-03 14:10:10|6511|6506|6513|6506|6513|6506|6511|6506|95
1612361660000|2021-02-03 14:14:20|||||||||10
1612361680000|2021-02-03 14:14:40|||||||||300
1612361770000|2021-02-03 14:16:10|||||||||3
1612361850000|2021-02-03 14:17:30|6510||6510||6510||6510||0
1612362050000|2021-02-03 14:20:50|||||||||70
1612362060000|2021-02-03 14:21:00|||||||||70
1612362160000|2021-02-03 14:22:40|||||||||90
1612362290000|2021-02-03 14:24:50|||||||||1
1612362370000|2021-02-03 14:26:10|||||||||5
1612362480000|2021-02-03 14:28:00|6531|6500|6545|6510|6545|6510|6531|6500|102
1612362500000|2021-02-03 14:28:20|6544||6544||6544||6544||80
1612362570000|2021-02-03 14:29:30||6514||6514||6514||6514|3
1612362590000|2021-02-03 14:29:50||6502||6500||6502||6500|600
1612362600000|2021-02-03 14:30:00|6528|6513|6527|6516|6528|6524|6520|6508|106843
1612362610000|2021-02-03 14:30:10|6528|6523|6546|6536|6549|6536|6528|6523|1433
1612362620000|2021-02-03 14:30:20|6550|6543|6550|6541|6550|6543|6547|6540|2346
1612362630000|2021-02-03 14:30:30|6547|6542|6561|6556|6562|6556|6546|6542|2113
1612362640000|2021-02-03 14:30:40|6562|6558|6562|6556|6564|6558|6559|6556|744
1612362650000|2021-02-03 14:30:50|6561|6559|6552|6548|6567|6565|6552|6548|4500
1612362660000|2021-02-03 14:31:00|6554|6547|6554|6550|6555|6552|6549|6547|4879
1612362670000|2021-02-03 14:31:10|6556|6552|6547|6541|6556|6552|6547|6541|1400
1612362680000|2021-02-03 14:31:20|6544|6540|6539|6533|6544|6540|6539|6533|1843
1612362690000|2021-02-03 14:31:30|6536|6531|6534|6530|6536|6532|6534|6530|450
1612362700000|2021-02-03 14:31:40|6536||6536||6536||6536||200
1612362710000|2021-02-03 14:31:50|6537|6534|6545|6539|6545|6539|6537|6534|561
1612362720000|2021-02-03 14:32:00|6546|6543|6541|6538|6547|6545|6540|6537|3334
1612362740000|2021-02-03 14:32:20|6545|6541|6551|6547|6552|6551|6545|6541|2313
1612362750000|2021-02-03 14:32:30||6548||6548||6548||6548|700
1612362760000|2021-02-03 14:32:40|6550|6547|6547|6543|6550|6547|6547|6543|1523
1612362770000|2021-02-03 14:32:50|6548|6544|6550|6547|6550|6547|6547|6544|3713
1612362780000|2021-02-03 14:33:00|6549|6548|6545|6541|6549|6548|6545|6541|4606
1612362790000|2021-02-03 14:33:10||6539||6539||6539||6539|0
1612362810000|2021-02-03 14:33:30|6542|6540|6536|6532|6542|6540|6536|6531|2868
1612362820000|2021-02-03 14:33:40|6534|6531|6536|6532|6536|6532|6534|6529|400
1612362830000|2021-02-03 14:33:50|6538|6534|6547|6543|6547|6543|6538|6534|1220
1612362840000|2021-02-03 14:34:00|6548|6545|6549|6545|6549|6545|6548|6545|200
1612362850000|2021-02-03 14:34:10|6550|6548|6551|6549|6551|6549|6550|6548|1627
1612362860000|2021-02-03 14:34:20|6550|6547|6555|6551|6555|6551|6548|6547|4358
1612362870000|2021-02-03 14:34:30|6558|6552|6558|6554|6558|6554|6558|6552|1275
1612362880000|2021-02-03 14:34:40|6556|6552|6547|6545|6556|6552|6546|6543|888
1612362890000|2021-02-03 14:34:50|6546|6544|6547|6544|6548|6546|6546|6544|4609
1612362900000|2021-02-03 14:35:00|6548|6545|6553|6550|6553|6550|6547|6544|100
1612362910000|2021-02-03 14:35:10|6552|6551|6553|6549|6553|6551|6552|6549|1100
1612362920000|2021-02-03 14:35:20|6550|6546|6548|6544|6550|6546|6547|6543|300
1612362930000|2021-02-03 14:35:30|6547|6545|6543|6539|6547|6545|6543|6539|2668
1612362940000|2021-02-03 14:35:40|6542|6538|6544|6540|6547|6544|6542|6538|1300
1612362950000|2021-02-03 14:35:50|6545|6541|6545|6542|6546|6543|6542|6540|3402
1612362960000|2021-02-03 14:36:00|6546|6543|6542|6538|6546|6544|6542|6537|2601
1612362970000|2021-02-03 14:36:10|6541|6537|6540|6537|6541|6537|6540|6537|699
1612362980000|2021-02-03 14:36:20|6543|6539|6547|6543|6547|6544|6542|6539|300
1612362990000|2021-02-03 14:36:30|6546|6542|6540|6537|6546|6542|6540|6537|1300
1612363000000|2021-02-03 14:36:40|6539|6538|6543|6540|6543|6540|6538|6535|1400
1612363010000|2021-02-03 14:36:50|6544|6541|6552|6550|6554|6551|6544|6541|2200
1612363020000|2021-02-03 14:37:00|6553|6551|6552|6550|6553|6551|6552|6550|812
1612363030000|2021-02-03 14:37:10|6554|6551|6556|6553|6557|6554|6554|6551|2164
1612363040000|2021-02-03 14:37:20|6558|6555|6555|6553|6558|6555|6555|6553|1903
1612363050000|2021-02-03 14:37:30|6557|6554|6559|6557|6559|6557|6557|6554|2495
1612363060000|2021-02-03 14:37:40|6557|6556|6557|6553|6557|6556|6554|6552|911
1612363070000|2021-02-03 14:37:50|6556|6556|6557|6556|6557|6556|6556|6556|130
1612363080000|2021-02-03 14:38:00|6556|6555|6553|6550|6557|6555|6553|6550|1900
1612363090000|2021-02-03 14:38:10|6554|6552|6556|6554|6557|6555|6554|6551|1666
1612363100000|2021-02-03 14:38:20|6557|6555|6557|6554|6558|6556|6557|6554|800
1612363110000|2021-02-03 14:38:30|6555|6553|6549|6546|6555|6553|6547|6544|1384
1612363120000|2021-02-03 14:38:40|6548|6548|6552|6548|6552|6548|6548|6547|100
1612363130000|2021-02-03 14:38:50|6547|6545|6552|6550|6553|6551|6547|6545|800
1612363140000|2021-02-03 14:39:00|6553|6551|6551|6549|6554|6551|6550|6547|1611
1612363150000|2021-02-03 14:39:10|6553|6551|6553|6551|6553|6552|6552|6550|1165
1612363160000|2021-02-03 14:39:20|6552|6550|6547|6545|6552|6550|6544|6542|19475
1612363170000|2021-02-03 14:39:30|6546|6544|6546|6542|6546|6544|6546|6542|1000
1612363180000|2021-02-03 14:39:40|6544|6541|6545|6543|6546|6544|6533|6531|23876
1612363190000|2021-02-03 14:39:50|6546|6544|6547|6545|6548|6545|6546|6544|1100
1612363200000|2021-02-03 14:40:00|6546|6546|6551|6549|6551|6550|6546|6545|1486
1612363210000|2021-02-03 14:40:10|6553|6550|6553|6551|6554|6552|6553|6550|1143
1612363220000|2021-02-03 14:40:20|6554|6552|6554|6551|6554|6552|6554|6551|300
1612363230000|2021-02-03 14:40:30|6553|6552|6552|6550|6553|6552|6549|6546|3295
1612363240000|2021-02-03 14:40:40|6551|6549|6551|6549|6551|6549|6551|6549|2183
1612363250000|2021-02-03 14:40:50|6550|6548|6550|6549|6552|6549|6550|6548|1000
1612363260000|2021-02-03 14:41:00|6549|6548|6545|6543|6549|6548|6542|6541|2119
1612363270000|2021-02-03 14:41:10|6543|6541|6545|6542|6545|6542|6543|6541|600
1612363280000|2021-02-03 14:41:20|6546|6543|6546|6543|6546|6543|6546|6543|0
1612363290000|2021-02-03 14:41:30|6545|6542|6540|6538|6545|6542|6540|6537|2100
1612363300000|2021-02-03 14:41:40|6541|6539|6543|6540|6543|6541|6541|6539|1071
1612363310000|2021-02-03 14:41:50|6542|6539|6539|6536|6542|6541|6539|6535|1300
1612363320000|2021-02-03 14:42:00|6538|6537|6545|6543|6545|6543|6538|6536|3283
1612363330000|2021-02-03 14:42:10|6546|6545|6546|6543|6546|6545|6545|6542|300
1612363340000|2021-02-03 14:42:20|6545|6542|6542|6540|6545|6542|6541|6539|2000
1612363350000|2021-02-03 14:42:30|6544|6541|6541|6540|6546|6543|6540|6539|3101
1612363360000|2021-02-03 14:42:40|6542|6541|6544|6541|6544|6542|6542|6541|1644
1612363370000|2021-02-03 14:42:50|6545|6544|6549|6546|6549|6546|6545|6544|1546
1612363380000|2021-02-03 14:43:00|6550|6547|6549|6547|6550|6549|6549|6547|1400
1612363390000|2021-02-03 14:43:10|6550|6548|6547|6545|6551|6550|6547|6545|2399
1612363400000|2021-02-03 14:43:20|6548|6547|6549|6548|6551|6549|6548|6547|400
1612363410000|2021-02-03 14:43:30|6550|6549|6551|6549|6551|6550|6550|6549|200
1612363430000|2021-02-03 14:43:50|6550|6548|6547|6546|6550|6548|6547|6546|1100
1612363440000|2021-02-03 14:44:00|6549|6545|6549|6548|6549|6548|6547|6545|1900
1612363450000|2021-02-03 14:44:10|6550|6549|6551|6548|6551|6550|6550|6548|1300
1612363460000|2021-02-03 14:44:20||6549||6548||6549||6548|230
1612363470000|2021-02-03 14:44:30|6550|6549|6549|6548|6550|6550|6549|6548|2796
1612363480000|2021-02-03 14:44:40|6550|6549|6549|6547|6550|6549|6548|6546|1300
1612363490000|2021-02-03 14:44:50|6548|6546|6547|6545|6548|6547|6547|6545|300
1612363500000|2021-02-03 14:45:00|6546|6544|6547|6546|6549|6547|6545|6543|3487
1612363510000|2021-02-03 14:45:10|6545|6544|6542|6541|6545|6544|6542|6541|500
1612363520000|2021-02-03 14:45:20|6543|6542|6548|6546|6548|6546|6542|6541|1500
1612363530000|2021-02-03 14:45:30|6547|6547|6547|6545|6548|6547|6546|6544|2600
1612363540000|2021-02-03 14:45:40|6546|6544|6546|6543|6546|6544|6544|6543|700
1612363550000|2021-02-03 14:45:50|6543|6542|6543|6541|6543|6542|6540|6538|850
1612363560000|2021-02-03 14:46:00|6542|6540|6540|6538|6542|6540|6540|6538|268
1612363570000|2021-02-03 14:46:10|6539|6537|6540|6538|6540|6538|6539|6537|100
1612363580000|2021-02-03 14:46:20|6541|6540|6537|6535|6542|6540|6536|6535|2982
1612363590000|2021-02-03 14:46:30|6538|6536|6538|6536|6538|6536|6538|6536|100
1612363600000|2021-02-03 14:46:40|6536|6535|6533|6531|6536|6535|6533|6531|400
1612363610000|2021-02-03 14:46:50|6532|6532|6535|6533|6535|6533|6532|6532|330
1612363620000|2021-02-03 14:47:00|6536|6534|6538|6536|6539|6538|6536|6534|1774
1612363630000|2021-02-03 14:47:10|6539|6537|6545|6543|6546|6544|6539|6537|2500
1612363650000|2021-02-03 14:47:30|6547|6544|6548|6545|6548|6545|6546|6544|300
1612363660000|2021-02-03 14:47:40|6549|6546|6549|6547|6549|6547|6549|6546|0
1612363670000|2021-02-03 14:47:50|6548|6546|6550|6548|6551|6549|6548|6546|1200
1612363680000|2021-02-03 14:48:00|6551|6550|6552|6550|6552|6551|6549|6548|2580
1612363690000|2021-02-03 14:48:10|6553|6551|6553|6551|6553|6551|6553|6551|200
1612363710000|2021-02-03 14:48:30|6554|6552|6549|6547|6554|6553|6549|6547|2393
1612363720000|2021-02-03 14:48:40|6548|6546|6548|6546|6548|6547|6547|6544|600
1612363730000|2021-02-03 14:48:50|6549|6547|6549|6547|6550|6547|6549|6547|300
1612363740000|2021-02-03 14:49:00|6548|6546|6544|6542|6548|6546|6542|6540|3858
1612363750000|2021-02-03 14:49:10|6545|6543|6545|6544|6545|6544|6545|6543|100
1612363760000|2021-02-03 14:49:20|6544|6545|6549|6547|6549|6547|6544|6545|2300
1612363780000|2021-02-03 14:49:40|6550|6548|6553|6551|6555|6553|6548|6547|3200
1612363790000|2021-02-03 14:49:50|6555|6552|6555|6552|6558|6555|6554|6551|3669
1612363800000|2021-02-03 14:50:00|6554|6553|6559|6557|6559|6557|6554|6553|2691
1612363810000|2021-02-03 14:50:10|6560|6556|6560|6557|6562|6559|6559|6556|1500
1612363820000|2021-02-03 14:50:20|6559|6554|6552|6548|6560|6554|6552|6548|1818
1612363830000|2021-02-03 14:50:30|6551|6549|6546|6544|6551|6549|6546|6544|317
1612363840000|2021-02-03 14:50:40|6545|6543|6548|6545|6548|6546|6543|6540|1800
1612363850000|2021-02-03 14:50:50|6546|6544|6544|6541|6546|6544|6544|6541|100
1612363860000|2021-02-03 14:51:00|6540|6538|6540|6538|6540|6538|6540|6538|100
1612363870000|2021-02-03 14:51:10|6538|6537|6538|6536|6538|6537|6538|6536|330
1612363880000|2021-02-03 14:51:20|6536|6533|6536|6533|6536|6533|6536|6533|200
1612363890000|2021-02-03 14:51:30|6535|6534|6540|6537|6540|6537|6535|6534|1669
1612363910000|2021-02-03 14:51:50|6536|6535|6535|6532|6536|6535|6535|6532|200
1612363920000|2021-02-03 14:52:00|6537|6536|6537|6534|6539|6538|6535|6534|1100
1612363930000|2021-02-03 14:52:10|6536|6535|6537|6534|6537|6535|6536|6534|2075
1612363940000|2021-02-03 14:52:20||6535||6536||6536||6535|533
1612363960000|2021-02-03 14:52:40|6536|6535|6534|6532|6536|6535|6534|6532|200
1612363970000|2021-02-03 14:52:50|6532|6530|6531|6529|6532|6530|6531|6528|0
1612363980000|2021-02-03 14:53:00|6530|6528|6533|6531|6533|6531|6529|6527|700
1612363990000|2021-02-03 14:53:10|6530|6529|6531|6528|6531|6529|6530|6528|0
1612364000000|2021-02-03 14:53:20|6530|6527|6528|6525|6530|6527|6527|6525|1082
1612364010000|2021-02-03 14:53:30|6529|6526|6529|6526|6529|6526|6529|6526|100
1612364020000|2021-02-03 14:53:40|6530|6527|6530|6528|6530|6529|6530|6527|500
1612364030000|2021-02-03 14:53:50|6529|6527|6525|6522|6529|6527|6525|6522|400
1612364040000|2021-02-03 14:54:00|6526|6523|6523|6520|6526|6523|6522|6520|377
1612364050000|2021-02-03 14:54:10||6521||6521||6521||6521|445
1612364060000|2021-02-03 14:54:20|6521|6520|6518|6515|6521|6520|6518|6515|500
1612364070000|2021-02-03 14:54:30|6519|6516|6521|6519|6521|6519|6519|6516|1000
1612364080000|2021-02-03 14:54:40|6517|6515|6514|6513|6519|6517|6514|6513|300
1612364090000|2021-02-03 14:54:50|6516|6514|6517|6514|6517|6515|6515|6514|200
1612364100000|2021-02-03 14:55:00|6515|6513|6512|6510|6515|6514|6512|6510|1600
1612364110000|2021-02-03 14:55:10|6514|6511|6514|6511|6514|6511|6514|6511|535
1612364120000|2021-02-03 14:55:20|6513|6510|6514|6511|6514|6511|6511|6510|600
1612364130000|2021-02-03 14:55:30|6513|6510|6514|6512|6514|6512|6512|6510|300
1612364140000|2021-02-03 14:55:40|6511|6511|6513|6512|6514|6513|6511|6510|1900
1612364150000|2021-02-03 14:55:50|6515|6511|6515|6513|6515|6514|6514|6511|500
1612364160000|2021-02-03 14:56:00|6513|6512|6516|6513|6516|6513|6513|6511|500
1612364170000|2021-02-03 14:56:10|6517|6514|6520|6518|6520|6518|6517|6514|1000
1612364180000|2021-02-03 14:56:20|6519|6517|6520|6518|6520|6518|6518|6517|1300
1612364190000|2021-02-03 14:56:30|6521|6520|6522|6520|6522|6520|6521|6519|766
1612364200000|2021-02-03 14:56:40|6524|6521|6522|6519|6524|6522|6522|6519|500
1612364210000|2021-02-03 14:56:50|6520|6518|6518|6516|6520|6518|6518|6516|1000
1612364220000|2021-02-03 14:57:00|6519|6517|6520|6517|6522|6519|6519|6517|300
1612364230000|2021-02-03 14:57:10|6518|6516|6522|6520|6522|6520|6516|6515|2219
1612364240000|2021-02-03 14:57:20|6521|6519|6521|6519|6522|6520|6521|6519|1100
1612364250000|2021-02-03 14:57:30|6522|6520|6522|6519|6522|6521|6521|6519|500
1612364260000|2021-02-03 14:57:40|6521|6520|6523|6521|6524|6522|6521|6520|1500
1612364270000|2021-02-03 14:57:50|6524|6522|6527|6525|6527|6525|6523|6522|3092
1612364280000|2021-02-03 14:58:00|6525|6524|6527|6524|6527|6525|6525|6524|1700
1612364290000|2021-02-03 14:58:10|6528|6525|6528|6526|6530|6527|6527|6525|2423
1612364300000|2021-02-03 14:58:20|6527|6527|6528|6525|6528|6527|6526|6525|1200
1612364310000|2021-02-03 14:58:30|6527|6524|6524|6522|6527|6524|6523|6521|900
1612364320000|2021-02-03 14:58:40|6523|6520|6523|6522|6523|6522|6522|6520|800
1612364330000|2021-02-03 14:58:50|6525|6523|6528|6525|6528|6525|6525|6523|591
1612364340000|2021-02-03 14:59:00|6530|6527|6532|6529|6532|6529|6530|6527|200
1612364350000|2021-02-03 14:59:10|6533|6531|6530|6527|6534|6531|6527|6526|2200
1612364360000|2021-02-03 14:59:20|6529|6526|6530|6527|6530|6527|6529|6526|200
1612364370000|2021-02-03 14:59:30|6529|6526|6529|6527|6529|6527|6527|6526|600
1612364380000|2021-02-03 14:59:40|6528|6526|6529|6527|6530|6528|6528|6526|1300
1612364390000|2021-02-03 14:59:50|6530|6528|6530|6527|6530|6528|6529|6527|200
1612364400000|2021-02-03 15:00:00|6528|6528|6536|6533|6536|6533|6528|6527|2825
1612364410000|2021-02-03 15:00:10|6537|6535|6546|6544|6546|6544|6534|6532|5066
1612364420000|2021-02-03 15:00:20|6545|6543|6544|6542|6547|6544|6544|6542|3800
1612364430000|2021-02-03 15:00:30|6545||6545||6545||6545||0
1612364440000|2021-02-03 15:00:40|6544||6544||6544||6544||0
1612364450000|2021-02-03 15:00:50|6545|6543|6547|6545|6547|6545|6544|6543|643
1612364460000|2021-02-03 15:01:00|6548|6546|6550|6548|6550|6549|6548|6546|4216
1612364470000|2021-02-03 15:01:10|6549|6547|6546|6544|6550|6548|6546|6544|5900
1612364480000|2021-02-03 15:01:20|6545|6545|6548|6545|6548|6545|6545|6544|400
1612364490000|2021-02-03 15:01:30|6549|6546|6548|6546|6550|6547|6547|6545|2132
1612364500000|2021-02-03 15:01:40|6549|6547|6554|6552|6555|6553|6549|6547|1327
1612364510000|2021-02-03 15:01:50|6555|6553|6560|6558|6560|6558|6555|6553|1780
1612364520000|2021-02-03 15:02:00|6559|6557|6563|6562|6565|6563|6558|6557|4906
1612364530000|2021-02-03 15:02:10|6562|6561|6565|6562|6565|6562|6562|6561|800
1612364540000|2021-02-03 15:02:20||6564||6564||6564||6564|300
1612364550000|2021-02-03 15:02:30|6567|6565|6567|6565|6567|6565|6566|6564|0
1612364560000|2021-02-03 15:02:40|6566|6566|6568|6565|6568|6566|6566|6565|800
1612364580000|2021-02-03 15:03:00|6570|6568|6565|6562|6570|6568|6564|6561|4959
1612364590000|2021-02-03 15:03:10|6564|6561|6564|6562|6564|6562|6561|6559|463
1612364600000|2021-02-03 15:03:20|6563|6561|6564|6562|6564|6562|6562|6560|1820
1612364610000|2021-02-03 15:03:30|6563|6561|6555|6551|6563|6561|6555|6551|3700
1612364620000|2021-02-03 15:03:40|6554|6552|6555|6551|6555|6553|6552|6551|1100
1612364630000|2021-02-03 15:03:50|6554|6552|6554|6551|6554|6552|6551|6549|1100
1612364640000|2021-02-03 15:04:00|6555|6552|6555|6552|6555|6552|6555|6552|200
1612364650000|2021-02-03 15:04:10|6554|6553|6554|6553|6554|6553|6554|6553|1500
1612364660000|2021-02-03 15:04:20|6553|6552|6549|6546|6553|6552|6547|6545|2903
1612364670000|2021-02-03 15:04:30|6548|6545|6546|6544|6548|6545|6545|6543|500
1612364680000|2021-02-03 15:04:40|6544|6542|6545|6543|6545|6543|6544|6542|1400
1612364690000|2021-02-03 15:04:50|6546|6544|6545|6543|6548|6546|6545|6543|979
1612364700000|2021-02-03 15:05:00|6544|6542|6542|6540|6544|6542|6542|6540|843
1612364710000|2021-02-03 15:05:10|6541|6539|6541|6539|6541|6539|6541|6539|0
1612364730000|2021-02-03 15:05:30|6540|6538|6536|6532|6540|6538|6536|6532|398
1612364740000|2021-02-03 15:05:40|6535|6531|6534|6530|6535|6532|6532|6530|1005
1612364770000|2021-02-03 15:06:10|6532|6529|6533|6532|6533|6532|6531|6529|1000
1612364780000|2021-02-03 15:06:20|6532|6531|6526|6522|6532|6531|6526|6522|825
1612364790000|2021-02-03 15:06:30|6525|6521|6523|6520|6525|6521|6523|6520|0
1612364800000|2021-02-03 15:06:40|6522|6518|6521|6518|6522|6518|6521|6518|895
1612364810000|2021-02-03 15:06:50|6522|6517|6525|6523|6525|6523|6522|6517|2588
1612364820000|2021-02-03 15:07:00|6524|6522|6526|6525|6526|6525|6523|6522|200
1612364830000|2021-02-03 15:07:10|6528|6526|6527|6525|6530|6527|6527|6525|2182
1612364840000|2021-02-03 15:07:20|6528|6526|6529|6526|6529|6526|6527|6526|674
1612364850000|2021-02-03 15:07:30|6530|6527|6528|6526|6532|6529|6528|6525|4799
1612364860000|2021-02-03 15:07:40|6527|6525|6528|6526|6528|6526|6527|6525|200
1612364870000|2021-02-03 15:07:50|6527||6528||6528||6527||758
1612364880000|2021-02-03 15:08:00|6527|6525|6526|6524|6528|6525|6526|6524|869
1612364890000|2021-02-03 15:08:10|6525|6523|6530|6529|6530|6529|6524|6523|1160
1612364900000|2021-02-03 15:08:20|6532|6530|6531|6529|6532|6530|6531|6529|400
1612364910000|2021-02-03 15:08:30|6530|6528|6530|6528|6531|6529|6529|6528|700
1612364930000|2021-02-03 15:08:50|6531|6529|6522|6519|6531|6530|6522|6519|7163
1612364940000|2021-02-03 15:09:00|||||||||300
1612364950000|2021-02-03 15:09:10|6520||6520||6521||6520||200
1612364970000|2021-02-03 15:09:30|6521|6520|6520|6519|6522|6520|6520|6519|2171
1612364980000|2021-02-03 15:09:40|6519|6518|6518|6517|6519|6518|6518|6517|300
1612364990000|2021-02-03 15:09:50|6517|6515|6517|6516|6517|6516|6516|6515|600
1612365000000|2021-02-03 15:10:00|6518|6517|6519|6518|6520|6519|6518|6517|3200
1612365010000|2021-02-03 15:10:10|6518|6517|6516|6515|6518|6518|6516|6515|1035
1612365020000|2021-02-03 15:10:20|6515|6512|6515|6512|6515|6513|6512|6511|970
1612365030000|2021-02-03 15:10:30|6516|6513|6517|6514|6517|6514|6514|6513|900
1612365040000|2021-02-03 15:10:40|6518|6517|6519|6517|6521|6520|6518|6517|2200
1612365050000|2021-02-03 15:10:50|6521|6518|6523|6520|6523|6520|6519|6518|2200
1612365060000|2021-02-03 15:11:00|6521|6519|6522|6519|6522|6519|6519|6518|700
1612365070000|2021-02-03 15:11:10|6521|6518|6521|6518|6521|6518|6521|6518|0
1612365080000|2021-02-03 15:11:20|6522|6519|6525|6521|6525|6522|6522|6518|3200
1612365090000|2021-02-03 15:11:30||6522||6522||6522||6522|0
1612365100000|2021-02-03 15:11:40|6526|6523|6520|6519|6526|6524|6520|6519|4142
1612365110000|2021-02-03 15:11:50|6521|6520|6522|6520|6522|6520|6521|6520|452
1612365120000|2021-02-03 15:12:00|||||||||500
1612365130000|2021-02-03 15:12:10|||||||||250
1612365140000|2021-02-03 15:12:20|6521|6519|6518|6515|6521|6519|6518|6515|1500
1612365150000|2021-02-03 15:12:30|6515|6514|6512|6510|6515|6514|6511|6510|2000
1612365160000|2021-02-03 15:12:40|6511|6509|6509|6506|6511|6509|6508|6505|2115
1612365170000|2021-02-03 15:12:50|6508|6505|6512|6509|6512|6510|6508|6505|3209
1612365180000|2021-02-03 15:13:00|6513|6511|6514|6511|6516|6514|6513|6511|3500
1612365190000|2021-02-03 15:13:10||6512||6511||6512||6511|0
1612365200000|2021-02-03 15:13:20|6515|6513|6516|6513|6517|6513|6515|6513|0
1612365210000|2021-02-03 15:13:30|6515||6515||6515||6515||236
1612365220000|2021-02-03 15:13:40|6516|6514|6520|6517|6520|6517|6516|6514|2100
1612365240000|2021-02-03 15:14:00|6519|6518|6521|6517|6521|6518|6519|6517|700
1612365250000|2021-02-03 15:14:10|6519|6518|6516|6514|6521|6518|6516|6514|7368
1612365260000|2021-02-03 15:14:20|6517|6515|6520|6518|6520|6518|6517|6515|1251
1612365270000|2021-02-03 15:14:30|6521|6519|6521|6519|6521|6520|6521|6519|1000
1612365280000|2021-02-03 15:14:40|6520|6518|6515|6514|6520|6518|6515|6514|1630
1612365290000|2021-02-03 15:14:50|6516|6512|6512|6510|6516|6512|6509|6508|7720
1612365300000|2021-02-03 15:15:00|6513|6509|6515|6514|6515|6514|6513|6509|2755
1612365310000|2021-02-03 15:15:10|6514|6513|6512|6510|6514|6513|6512|6510|874
1612365330000|2021-02-03 15:15:30|6510|6509|6513|6512|6513|6512|6510|6509|900
1612365350000|2021-02-03 15:15:50|6515|6513|6513|6512|6515|6514|6513|6512|1900
1612365360000|2021-02-03 15:16:00||6511||6511||6511||6511|600
1612365370000|2021-02-03 15:16:10|6512|6512|6512|6511|6513|6512|6512|6511|1145
1612365380000|2021-02-03 15:16:20|6513|6510|6511|6509|6513|6510|6509|6509|3504
1612365420000|2021-02-03 15:17:00|6512|6510|6512|6510|6512|6511|6512|6510|500
1612365430000|2021-02-03 15:17:10|6513|6511|6519|6517|6519|6517|6513|6511|4203
1612365440000|2021-02-03 15:17:20||6516||6517||6517||6516|200
1612365450000|2021-02-03 15:17:30||6518||6517||6518||6517|300
1612365460000|2021-02-03 15:17:40|6520|6519|6522|6521|6522|6521|6520|6519|1160
1612365470000|2021-02-03 15:17:50|6524|6522|6524|6522|6524|6522|6524|6521|316
1612365480000|2021-02-03 15:18:00|6523|6521|6523|6521|6523|6521|6522|6521|1300
1612365500000|2021-02-03 15:18:20|6522|6520|6517|6516|6522|6520|6517|6515|2400
1612365510000|2021-02-03 15:18:30|6518|6517|6518|6516|6519|6517|6518|6516|350
1612365520000|2021-02-03 15:18:40|6516|6515|6510|6509|6516|6515|6510|6509|1400
1612365530000|2021-02-03 15:18:50|6509|6508|6509|6508|6510|6508|6509|6507|217
1612365540000|2021-02-03 15:19:00|6508|6507|6509|6508|6509|6508|6507|6506|900
1612365550000|2021-02-03 15:19:10|6508|6506|6507|6505|6508|6506|6507|6505|210
1612365560000|2021-02-03 15:19:20|6506|6504|6506|6504|6506|6504|6504|6503|200
1612365570000|2021-02-03 15:19:30|||||||||100
1612365580000|2021-02-03 15:19:40|6505|6503|6505|6503|6505|6503|6505|6503|0
1612365600000|2021-02-03 15:20:00|6504|6504|6503|6502|6504|6504|6501|6500|3932
1612365610000|2021-02-03 15:20:10|6501|6500|6505|6504|6505|6504|6498|6497|15951
1612365620000|2021-02-03 15:20:20|6506||6506||6506||6506||0
1612365630000|2021-02-03 15:20:30|6507|6505|6507|6505|6507|6505|6506|6505|700
1612365640000|2021-02-03 15:20:40|6508|6506|6513|6510|6513|6511|6508|6506|2552
1612365650000|2021-02-03 15:20:50|||||||||400
1612365670000|2021-02-03 15:21:10|6515|6513|6522|6519|6522|6519|6515|6513|400
1612365680000|2021-02-03 15:21:20|6525|6523|6523|6522|6525|6523|6523|6521|853
1612365690000|2021-02-03 15:21:30||6521||6521||6521||6521|1015
1612365700000|2021-02-03 15:21:40|6521|6520|6518|6515|6521|6520|6518|6515|1010
1612365710000|2021-02-03 15:21:50|||||||||500
1612365720000|2021-02-03 15:22:00|6517|6513|6516|6514|6517|6514|6515|6513|16750
1612365740000|2021-02-03 15:22:20|||||||||400
1612365750000|2021-02-03 15:22:30|6517|6516|6515|6513|6518|6516|6515|6513|1904
1612365760000|2021-02-03 15:22:40|6517|6514|6515|6513|6517|6515|6515|6513|1026
1612365770000|2021-02-03 15:22:50|6516||6516||6516||6516||0
1612365780000|2021-02-03 15:23:00|6515||6515||6515||6515||0
1612365800000|2021-02-03 15:23:20|6516|6514|6516|6514|6516|6515|6516|6514|100
1612365810000|2021-02-03 15:23:30|6514|6513|6513|6511|6514|6513|6513|6511|1400
1612365820000|2021-02-03 15:23:40|6511|6509|6510|6508|6511|6509|6510|6507|300
1612365830000|2021-02-03 15:23:50|6509|6507|6509|6507|6509|6507|6509|6507|0
1612365840000|2021-02-03 15:24:00|6508|6506|6507|6505|6508|6507|6507|6505|800
1612365850000|2021-02-03 15:24:10|6505|6504|6506|6504|6506|6505|6505|6503|2100
1612365860000|2021-02-03 15:24:20|6507|6505|6508|6506|6508|6506|6507|6505|3256
1612365870000|2021-02-03 15:24:30|6507|6505|6507|6505|6507|6505|6506|6505|1451
1612365900000|2021-02-03 15:25:00|6506|6504|6505|6503|6506|6504|6504|6503|3800
1612365910000|2021-02-03 15:25:10|6506|6504|6513|6510|6513|6510|6506|6504|1300
1612365920000|2021-02-03 15:25:20|6512|6508|6510|6508|6513|6508|6510|6508|1200
1612365930000|2021-02-03 15:25:30|6511||6510||6511||6510||100
1612365950000|2021-02-03 15:25:50|6509|6507|6508|6506|6510|6507|6507|6506|1900
1612365960000|2021-02-03 15:26:00|6507|6505|6507|6505|6507|6505|6506|6504|600
1612365970000|2021-02-03 15:26:10|||||||||100
1612365980000|2021-02-03 15:26:20|6508|6507|6507|6505|6508|6507|6507|6505|553
1612365990000|2021-02-03 15:26:30|6506||6506||6506||6506||700
1612366000000|2021-02-03 15:26:40|6507|6506|6508|6507|6509|6507|6507|6506|2300
1612366010000|2021-02-03 15:26:50|6509|6506|6508|6506|6509|6506|6507|6506|400
1612366020000|2021-02-03 15:27:00|6509|6507|6510|6508|6510|6508|6509|6507|100
1612366030000|2021-02-03 15:27:10|6511|6509|6510|6508|6512|6510|6510|6508|1700
1612366040000|2021-02-03 15:27:20|6511|6509|6514|6512|6514|6512|6511|6509|1900
1612366050000|2021-02-03 15:27:30|6515|6513|6516|6513|6516|6514|6514|6513|5448
1612366060000|2021-02-03 15:27:40|6515|6512|6515|6513|6516|6513|6513|6512|1826
1612366070000|2021-02-03 15:27:50|6516|6514|6518|6516|6518|6516|6516|6514|1210
1612366080000|2021-02-03 15:28:00|||||||||100
1612366090000|2021-02-03 15:28:10|6517|6515|6513|6511|6517|6515|6511|6510|2200
1612366110000|2021-02-03 15:28:30|6512|6510|6508|6506|6513|6510|6508|6506|800
1612366120000|2021-02-03 15:28:40|6509|6505|6509|6507|6509|6507|6508|6505|1300
1612366130000|2021-02-03 15:28:50|6510|6508|6512|6510|6512|6510|6510|6508|800
1612366140000|2021-02-03 15:29:00|6513|6511|6513|6511|6513|6511|6513|6511|0
1612366150000|2021-02-03 15:29:10|6512|6512|6512|6511|6516|6514|6512|6511|1200
1612366160000|2021-02-03 15:29:20|6511|6510|6512|6511|6512|6511|6511|6510|900
1612366170000|2021-02-03 15:29:30|6511|6510|6512|6510|6512|6510|6511|6510|600
1612366180000|2021-02-03 15:29:40|6511|6509|6510|6509|6512|6509|6510|6509|700
1612366190000|2021-02-03 15:29:50|6511|6508|6514|6512|6514|6512|6511|6508|2158
1612366200000|2021-02-03 15:30:00|6515|6513|6510|6509|6515|6513|6508|6507|3988
1612366210000|2021-02-03 15:30:10|6509|6508|6510|6508|6510|6509|6509|6508|2130
1612366220000|2021-02-03 15:30:20|6509|6509|6508|6506|6509|6509|6508|6506|2387
1612366240000|2021-02-03 15:30:40|6507|6507|6508|6507|6508|6507|6506|6507|2244
1612366250000|2021-02-03 15:30:50|6509|6508|6507|6505|6509|6508|6505|6503|2282
1612366260000|2021-02-03 15:31:00|6508|6506|6508|6506|6508|6506|6508|6506|0
1612366280000|2021-02-03 15:31:20|6507|6505|6506|6504|6507|6506|6505|6504|5709
1612366300000|2021-02-03 15:31:40|6507|6505|6507|6505|6507|6505|6506|6505|1169
1612366310000|2021-02-03 15:31:50|6506|6504|6506|6504|6506|6504|6505|6504|1000
1612366320000|2021-02-03 15:32:00|6505|6503|6498|6497|6505|6503|6498|6497|5729
1612366330000|2021-02-03 15:32:10|6497|6496|6499|6497|6500|6498|6497|6495|2657
1612366340000|2021-02-03 15:32:20|6498|6496|6496|6494|6499|6498|6495|6493|1291
1612366350000|2021-02-03 15:32:30|6495||6495||6495||6495||0
1612366360000|2021-02-03 15:32:40|6496|6495|6496|6494|6496|6495|6495|6494|1350
1612366370000|2021-02-03 15:32:50||6495||6495||6495||6495|0
1612366380000|2021-02-03 15:33:00|6497|6496|6497|6496|6497|6496|6497|6496|2235
1612366390000|2021-02-03 15:33:10|6498|6497|6502|6501|6502|6501|6497|6496|600
1612366400000|2021-02-03 15:33:20|6503||6503||6503||6503||200
1612366410000|2021-02-03 15:33:30|6504|6502|6506|6504|6506|6504|6504|6502|2300
1612366420000|2021-02-03 15:33:40|6505|6505|6507|6505|6507|6505|6504|6503|2048
1612366430000|2021-02-03 15:33:50|6508|6506|6507|6505|6508|6506|6506|6504|2200
1612366440000|2021-02-03 15:34:00|6506|6504|6506|6504|6506|6504|6506|6504|0
1612366450000|2021-02-03 15:34:10||6505||6504||6505||6504|0
1612366460000|2021-02-03 15:34:20|6505|6503|6504|6502|6505|6503|6503|6502|1900
1612366470000|2021-02-03 15:34:30|||||||||300
1612366480000|2021-02-03 15:34:40|||||||||100
1612366490000|2021-02-03 15:34:50|6503|6501|6503|6501|6503|6501|6501|6500|1200
1612366510000|2021-02-03 15:35:10|6502|6500|6499|6497|6502|6500|6498|6496|2000
1612366520000|2021-02-03 15:35:20||6496||6497||6497||6496|0
1612366530000|2021-02-03 15:35:30|6498|6496|6497|6495|6498|6496|6497|6495|200
1612366540000|2021-02-03 15:35:40|6496|6494|6495|6493|6496|6494|6494|6493|480
1612366550000|2021-02-03 15:35:50|6496|6494|6499|6497|6499|6498|6496|6494|3674
1612366560000|2021-02-03 15:36:00|6498|6496|6500|6498|6500|6498|6498|6496|941
1612366580000|2021-02-03 15:36:20|6499|6497|6499|6497|6499|6497|6499|6497|100
1612366590000|2021-02-03 15:36:30|6498|6496|6499|6496|6499|6496|6497|6496|800
1612366610000|2021-02-03 15:36:50|6497|6495|6496|6494|6497|6495|6494|6493|2100
1612366620000|2021-02-03 15:37:00|6495||6495||6495||6495||0
1612366630000|2021-02-03 15:37:10|6494|6493|6497|6496|6498|6497|6494|6493|4960
1612366660000|2021-02-03 15:37:40|6496|6495|6496|6495|6496|6495|6494|6493|1761
1612366680000|2021-02-03 15:38:00|6495|6494|6493|6491|6495|6494|6492|6491|2275
1612366690000|2021-02-03 15:38:10|6494|6492|6496|6494|6496|6494|6494|6491|500
1612366700000|2021-02-03 15:38:20|6495|6493|6494|6493|6496|6493|6494|6493|200
1612366720000|2021-02-03 15:38:40|6496|6494|6496|6494|6496|6495|6495|6493|700
1612366760000|2021-02-03 15:39:20|6495|6493|6494|6493|6495|6493|6494|6493|500
1612366770000|2021-02-03 15:39:30|6495|6494|6495|6494|6495|6494|6495|6494|2077
1612366780000|2021-02-03 15:39:40|6496|6495|6497|6495|6497|6496|6496|6495|2774
1612366810000|2021-02-03 15:40:10|6496|6494|6496|6494|6496|6494|6494|6493|1768
1612366820000|2021-02-03 15:40:20|6495|6493|6495|6493|6495|6493|6495|6493|300
1612366830000|2021-02-03 15:40:30|6496|6494|6497|6495|6497|6496|6496|6494|415
1612366850000|2021-02-03 15:40:50|6496|6494|6496|6494|6496|6494|6495|6494|700
1612366860000|2021-02-03 15:41:00||6495||6495||6495||6495|0
1612366870000|2021-02-03 15:41:10|6497|6496|6494|6493|6497|6496|6494|6493|3764
1612366880000|2021-02-03 15:41:20|6493|6492|6492|6490|6493|6492|6491|6490|633
1612366890000|2021-02-03 15:41:30|6491|6491|6491|6490|6492|6491|6491|6490|400
1612366900000|2021-02-03 15:41:40|6492|6491|6492|6490|6492|6491|6491|6490|500
1612366910000|2021-02-03 15:41:50|6491|6491|6491|6490|6492|6491|6491|6490|1400
1612366920000|2021-02-03 15:42:00|6492|6491|6492|6491|6492|6491|6492|6490|1442
1612366930000|2021-02-03 15:42:10|6493|6492|6488|6487|6493|6492|6488|6487|16922
1612366940000|2021-02-03 15:42:20|6489|6488|6492|6490|6492|6491|6489|6488|1100
1612366950000|2021-02-03 15:42:30|6491|6489|6492|6491|6492|6491|6488|6487|4200
1612366960000|2021-02-03 15:42:40|6491|6490|6492|6490|6492|6491|6491|6490|200
1612366970000|2021-02-03 15:42:50|6491|6491|6489|6488|6491|6491|6489|6488|2204
1612366980000|2021-02-03 15:43:00|6488|6487|6493|6492|6494|6492|6487|6486|6312
1612366990000|2021-02-03 15:43:10|6494|6493|6494|6493|6494|6493|6494|6492|601
1612367000000|2021-02-03 15:43:20|||||||||1800
1612367010000|2021-02-03 15:43:30|6493|6492|6493|6492|6493|6492|6493|6492|5567
1612367020000|2021-02-03 15:43:40|6494|6493|6495|6494|6496|6495|6494|6493|4877
1612367030000|2021-02-03 15:43:50|6494|6493|6493|6492|6495|6494|6492|6491|4200
1612367040000|2021-02-03 15:44:00|6494|6493|6494|6493|6494|6493|6494|6493|100
1612367050000|2021-02-03 15:44:10|6495|6494|6491|6490|6495|6494|6491|6490|3055
1612367060000|2021-02-03 15:44:20|6492|6491|6492|6491|6492|6491|6491|6490|500
1612367070000|2021-02-03 15:44:30|6493|6492|6493|6491|6493|6492|6493|6491|300
1612367080000|2021-02-03 15:44:40|6492|6492|6493|6492|6493|6492|6492|6491|1800
1612367090000|2021-02-03 15:44:50|6494|6493|6494|6493|6494|6493|6494|6493|792
1612367100000|2021-02-03 15:45:00|6495|6494|6498|6497|6498|6497|6495|6494|7898
1612367110000|2021-02-03 15:45:10|6499|6498|6500|6499|6500|6499|6499|6498|9500
1612367120000|2021-02-03 15:45:20|6499|6498|6499|6498|6499|6499|6499|6498|700
1612367130000|2021-02-03 15:45:30|6498|6497|6498|6497|6499|6498|6497|6496|1600
1612367140000|2021-02-03 15:45:40|6497|6496|6497|6495|6497|6496|6496|6495|2284
1612367150000|2021-02-03 15:45:50|6496|6496|6498|6496|6498|6496|6496|6495|1300
1612367160000|2021-02-03 15:46:00|6497|6495|6496|6495|6497|6495|6496|6495|2000
1612367170000|2021-02-03 15:46:10|||||||||795
1612367180000|2021-02-03 15:46:20|6495|6494|6495|6494|6495|6494|6495|6494|900
1612367190000|2021-02-03 15:46:30|||||||||1800
1612367200000|2021-02-03 15:46:40|6496|6495|6496|6495|6496|6495|6496|6495|751
1612367210000|2021-02-03 15:46:50|6497|6496|6498|6497|6499|6498|6496|6495|2798
1612367220000|2021-02-03 15:47:00|6499|6498|6499|6498|6499|6498|6498|6497|200
1612367230000|2021-02-03 15:47:10|6500|6497|6498|6497|6500|6497|6498|6497|900
1612367240000|2021-02-03 15:47:20|6499|6498|6502|6500|6502|6501|6499|6497|2900
1612367250000|2021-02-03 15:47:30|6501|6501|6503|6502|6503|6502|6501|6501|600
1612367260000|2021-02-03 15:47:40|6504|6503|6506|6504|6506|6504|6504|6502|900
1612367270000|2021-02-03 15:47:50|6504|6503|6502|6500|6504|6503|6501|6500|1800
1612367280000|2021-02-03 15:48:00|6501|6501|6501|6500|6503|6501|6501|6500|2100
1612367290000|2021-02-03 15:48:10|6500|6498|6500|6499|6501|6500|6500|6498|1000
1612367300000|2021-02-03 15:48:20|6499|6497|6499|6498|6499|6498|6499|6497|800
1612367310000|2021-02-03 15:48:30|6500|6499|6500|6499|6500|6499|6500|6498|0
1612367320000|2021-02-03 15:48:40|6501|6500|6501|6499|6501|6500|6501|6499|400
1612367330000|2021-02-03 15:48:50||6500||6499||6500||6499|200
1612367350000|2021-02-03 15:49:10|6502|6500|6503|6502|6503|6502|6502|6500|1000
1612367360000|2021-02-03 15:49:20|6502|6501|6501|6500|6502|6501|6501|6500|2112
1612367390000|2021-02-03 15:49:50|6502|6501|6500|6499|6502|6501|6500|6499|3888
1612367400000|2021-02-03 15:50:00|6499|6498|6500|6499|6501|6500|6499|6498|3818
1612367410000|2021-02-03 15:50:10|6499|6498|6497|6495|6499|6498|6496|6495|1932
1612367420000|2021-02-03 15:50:20|6496|6496|6497|6496|6497|6496|6496|6496|100
1612367430000|2021-02-03 15:50:30|6496|6495|6495|6493|6497|6496|6494|6493|1869
1612367440000|2021-02-03 15:50:40|6494|6494|6493|6491|6494|6494|6493|6491|300
1612367460000|2021-02-03 15:51:00|6496|6495|6496|6495|6497|6496|6495|6494|2900
1612367470000|2021-02-03 15:51:10|6497||6497||6497||6497||0
1612367490000|2021-02-03 15:51:30|6498|6496|6500|6498|6500|6498|6498|6496|1000
1612367500000|2021-02-03 15:51:40|6499|6499|6502|6500|6502|6501|6499|6499|1600
1612367510000|2021-02-03 15:51:50|6501|6501|6504|6502|6504|6502|6501|6500|900
1612367520000|2021-02-03 15:52:00|6505|6503|6505|6503|6505|6503|6505|6502|1000
1612367530000|2021-02-03 15:52:10|6506|6504|6508|6507|6508|6507|6506|6503|1400
1612367540000|2021-02-03 15:52:20|6510|6508|6509|6507|6510|6508|6508|6507|1129
1612367550000|2021-02-03 15:52:30|6508||6509||6510||6508||0
1612367560000|2021-02-03 15:52:40|6508|6508|6509|6507|6509|6508|6508|6507|900
1612367570000|2021-02-03 15:52:50||6508||6507||6508||6507|1087
1612367580000|2021-02-03 15:53:00|6508|6506|6504|6503|6508|6506|6504|6503|1811
1612367590000|2021-02-03 15:53:10||6502||6502||6503||6502|300
1612367600000|2021-02-03 15:53:20|6503||6503||6503||6503||0
1612367610000|2021-02-03 15:53:30|6504|6503|6503|6502|6504|6503|6503|6502|400
1612367620000|2021-02-03 15:53:40|6505|6504|6504|6503|6505|6504|6504|6503|200
1612367640000|2021-02-03 15:54:00|6503|6502|6502|6500|6503|6502|6502|6500|1300
1612367650000|2021-02-03 15:54:10|6500|6499|6502|6500|6502|6500|6500|6498|622
1612367670000|2021-02-03 15:54:30|6500|6499|6501|6500|6501|6500|6500|6499|400
1612367680000|2021-02-03 15:54:40|6500|6498|6500|6498|6500|6499|6500|6498|600
1612367690000|2021-02-03 15:54:50|6499|6497|6499|6497|6500|6497|6499|6497|0
1612367700000|2021-02-03 15:55:00|6500|6498|6499|6498|6500|6498|6499|6497|0
1612367710000|2021-02-03 15:55:10|6498|6497|6496|6494|6499|6497|6496|6494|2900
1612367720000|2021-02-03 15:55:20|6495|6493|6495|6493|6495|6493|6495|6493|700
1612367730000|2021-02-03 15:55:30|||||||||200
1612367740000|2021-02-03 15:55:40|6496|6494|6496|6494|6497|6496|6495|6494|2782
1612367750000|2021-02-03 15:55:50|6495|6493|6498|6496|6498|6496|6495|6493|800
1612367760000|2021-02-03 15:56:00|6499|6497|6499|6497|6500|6499|6499|6497|2100
1612367780000|2021-02-03 15:56:20|6500|6499|6501|6499|6501|6500|6500|6498|700
1612367790000|2021-02-03 15:56:30|6500|6498|6496|6494|6500|6498|6496|6494|1558
1612367800000|2021-02-03 15:56:40|6498|6497|6498|6496|6498|6497|6497|6495|200
1612367810000|2021-02-03 15:56:50|6497|6495|6496|6494|6497|6495|6494|6492|2300
1612367820000|2021-02-03 15:57:00||6495||6494||6495||6494|500
1612367830000|2021-02-03 15:57:10|6495|6493|6495|6493|6495|6494|6494|6492|3977
1612367850000|2021-02-03 15:57:30|6494|6492|6494|6492|6494|6492|6493|6492|1000
1612367860000|2021-02-03 15:57:40|6492|6491|6494|6492|6494|6492|6492|6491|1218
1612367870000|2021-02-03 15:57:50|6496|6493|6496|6494|6496|6495|6496|6493|1082
1612367880000|2021-02-03 15:58:00|6495|6493|6493|6492|6495|6493|6493|6492|600
1612367890000|2021-02-03 15:58:10|6496|6495|6496|6494|6496|6495|6496|6494|100
1612367900000|2021-02-03 15:58:20|6497|6493|6496|6495|6497|6496|6496|6493|100
1612367910000|2021-02-03 15:58:30|6495|6494|6495|6494|6495|6494|6495|6494|500
1612367920000|2021-02-03 15:58:40|6496|6495|6495|6494|6496|6495|6495|6494|0
1612367930000|2021-02-03 15:58:50|6496|6495|6496|6495|6496|6495|6496|6495|200
1612367940000|2021-02-03 15:59:00|6495|6494|6494|6493|6495|6495|6494|6492|2400
1612367950000|2021-02-03 15:59:10|6493|6492|6492|6491|6493|6492|6491|6490|2825
1612367980000|2021-02-03 15:59:40|6493|6492|6493|6492|6493|6492|6493|6492|1300
1612367990000|2021-02-03 15:59:50|6494|6493|6496|6494|6496|6494|6494|6493|1300
1612368000000|2021-02-03 16:00:00|6495|6493|6495|6493|6495|6493|6493|6492|4558
1612368010000|2021-02-03 16:00:10||6494||6494||6494||6494|0
1612368020000|2021-02-03 16:00:20|6494|6493|6492|6491|6494|6493|6492|6491|3621
1612368030000|2021-02-03 16:00:30|6493|6492|6493|6492|6493|6492|6493|6492|0
1612368040000|2021-02-03 16:00:40|||||||||900
1612368060000|2021-02-03 16:01:00|||||||||100
1612368070000|2021-02-03 16:01:10|6492|6491|6492|6491|6493|6492|6492|6491|1290
1612368080000|2021-02-03 16:01:20|6493|6492|6495|6494|6495|6494|6493|6492|300
1612368100000|2021-02-03 16:01:40|6496|6495|6497|6496|6497|6496|6496|6495|1600
1612368110000|2021-02-03 16:01:50|6496|6495|6497|6496|6497|6496|6496|6495|800
1612368120000|2021-02-03 16:02:00|6496|6495|6497|6495|6497|6495|6496|6495|500
1612368140000|2021-02-03 16:02:20|6496|6496|6498|6497|6498|6497|6496|6496|1050
1612368150000|2021-02-03 16:02:30|||||||||700
1612368160000|2021-02-03 16:02:40|6497|6496|6495|6494|6497|6496|6495|6494|1800
1612368200000|2021-02-03 16:03:20|6496|6495|6494|6493|6496|6495|6494|6493|1000
1612368210000|2021-02-03 16:03:30|6493|6492|6491|6490|6493|6492|6491|6490|19195
1612368220000|2021-02-03 16:03:40|6490|6489|6481|6480|6490|6489|6481|6480|11938
1612368230000|2021-02-03 16:03:50|6482|6481|6480|6479|6482|6481|6475|6474|16147
1612368240000|2021-02-03 16:04:00|6479|6478|6479|6478|6479|6478|6479|6478|300
1612368250000|2021-02-03 16:04:10|6478|6477|6478|6476|6478|6477|6476|6475|600
1612368270000|2021-02-03 16:04:30|6477|6477|6477|6475|6477|6477|6477|6475|0
1612368290000|2021-02-03 16:04:50||6476||6476||6476||6475|410
1612368300000|2021-02-03 16:05:00|6478|6477|6480|6479|6480|6479|6478|6477|1482
1612368310000|2021-02-03 16:05:10|6481|6480|6486|6484|6486|6485|6481|6480|2100
1612368320000|2021-02-03 16:05:20|6484|6483|6485|6484|6485|6484|6484|6483|100
1612368330000|2021-02-03 16:05:30|6486|6485|6487|6486|6487|6486|6486|6485|100
1612368350000|2021-02-03 16:05:50|6488|6487|6488|6486|6488|6487|6487|6486|1300
1612368360000|2021-02-03 16:06:00||6487||6487||6487||6487|0
1612368370000|2021-02-03 16:06:10|6487|6486|6487|6485|6487|6486|6486|6484|1682
1612368380000|2021-02-03 16:06:20|6486||6486||6486||6486||150
1612368390000|2021-02-03 16:06:30|6487|6486|6485|6483|6488|6486|6484|6483|1300
1612368410000|2021-02-03 16:06:50|6484|6482|6483|6481|6484|6482|6483|6481|0
1612368420000|2021-02-03 16:07:00|6482|6480|6485|6484|6485|6484|6482|6480|3100
1612368430000|2021-02-03 16:07:10|6484|6483|6484|6482|6484|6483|6484|6482|2764
1612368440000|2021-02-03 16:07:20|6485|6483|6485|6484|6485|6484|6485|6483|400
1612368450000|2021-02-03 16:07:30|6484|6483|6485|6484|6485|6484|6484|6483|100
1612368460000|2021-02-03 16:07:40|6486|6485|6488|6487|6489|6488|6486|6485|2027
1612368470000|2021-02-03 16:07:50|6487|6486|6485|6484|6487|6486|6485|6484|1000
1612368480000|2021-02-03 16:08:00|6487|6485|6487|6486|6487|6486|6487|6485|318
1612368490000|2021-02-03 16:08:10|6486|6485|6488|6487|6488|6487|6486|6485|700
1612368500000|2021-02-03 16:08:20|6489|6488|6487|6485|6489|6488|6487|6485|607
1612368510000|2021-02-03 16:08:30|6489|6486|6489|6487|6489|6487|6489|6486|1100
1612368520000|2021-02-03 16:08:40|6488|6486|6488|6486|6488|6487|6488|6486|1000
1612368530000|2021-02-03 16:08:50|6487|6487|6488|6487|6489|6487|6487|6487|1300
1612368540000|2021-02-03 16:09:00|6489|6488|6490|6488|6490|6489|6489|6488|880
1612368550000|2021-02-03 16:09:10|6488|6487|6486|6485|6488|6487|6486|6485|700
1612368560000|2021-02-03 16:09:20|6485|6484|6485|6484|6485|6484|6485|6484|730
1612368580000|2021-02-03 16:09:40|6486||6486||6486||6486||430
1612368590000|2021-02-03 16:09:50|6487|6486|6487|6485|6487|6486|6487|6485|0
1612368600000|2021-02-03 16:10:00|6486|6484|6484|6483|6487|6484|6484|6483|2683
1612368610000|2021-02-03 16:10:10|6483|6482|6483|6482|6483|6482|6483|6482|300
1612368620000|2021-02-03 16:10:20|6482|6481|6482|6481|6482|6481|6482|6480|0
1612368650000|2021-02-03 16:10:50|6483|6482|6486|6484|6486|6484|6483|6482|2687
1612368660000|2021-02-03 16:11:00|6485|6483|6484|6483|6485|6483|6484|6483|200
1612368670000|2021-02-03 16:11:10|6483|6482|6484|6483|6484|6483|6483|6482|900
1612368680000|2021-02-03 16:11:20|6485|6484|6484|6483|6486|6484|6484|6483|900
1612368690000|2021-02-03 16:11:30|6485|6484|6487|6486|6488|6487|6485|6483|1319
1612368700000|2021-02-03 16:11:40|6488|6487|6487|6486|6488|6487|6487|6486|700
1612368710000|2021-02-03 16:11:50|6486|6485|6488|6486|6488|6486|6485|6484|900
1612368730000|2021-02-03 16:12:10|6487|6484|6489|6487|6489|6488|6485|6484|5456
1612368740000|2021-02-03 16:12:20|6488|6486|6488|6486|6488|6486|6488|6486|0
1612368760000|2021-02-03 16:12:40|6487|6485|6486|6485|6487|6485|6486|6485|0
1612368770000|2021-02-03 16:12:50|6485|6484|6486|6484|6486|6484|6485|6484|500
1612368780000|2021-02-03 16:13:00||6485||6484||6485||6484|700
1612368790000|2021-02-03 16:13:10|6487|6485|6487|6486|6487|6486|6487|6485|300
1612368810000|2021-02-03 16:13:30|6488|6487|6488|6487|6488|6487|6488|6487|100
1612368830000|2021-02-03 16:13:50|6489|6488|6488|6487|6489|6488|6488|6487|500
1612368840000|2021-02-03 16:14:00|6487|6486|6487|6486|6487|6486|6487|6486|2297
1612368850000|2021-02-03 16:14:10|6486|6485|6486|6485|6486|6485|6486|6485|100
1612368860000|2021-02-03 16:14:20|6487|6486|6487|6486|6487|6486|6487|6486|998
1612368870000|2021-02-03 16:14:30|6486|6485|6486|6485|6486|6485|6486|6485|0
1612368880000|2021-02-03 16:14:40|6487|6486|6487|6486|6487|6486|6487|6486|100
1612368890000|2021-02-03 16:14:50|||||||||200
1612368910000|2021-02-03 16:15:10|6486|6485|6487|6486|6487|6486|6485|6484|4078
1612368920000|2021-02-03 16:15:20|6488|6487|6486|6485|6488|6487|6485|6484|2681
1612368930000|2021-02-03 16:15:30|6487|6486|6487|6486|6487|6486|6487|6486|100
1612368950000|2021-02-03 16:15:50|6486|6485|6487|6486|6487|6486|6486|6485|2180
1612368970000|2021-02-03 16:16:10|6486|6485|6487|6486|6487|6486|6486|6485|1700
1612368980000|2021-02-03 16:16:20|||||||||1200
1612368990000|2021-02-03 16:16:30|6486|6485|6487|6486|6487|6486|6485|6484|17959
1612369000000|2021-02-03 16:16:40|6486|6485|6485|6484|6486|6485|6484|6484|5955
1612369010000|2021-02-03 16:16:50|6484|6483|6485|6484|6485|6484|6484|6483|5700
1612369020000|2021-02-03 16:17:00||6485||6484||6485||6484|1458
1612369030000|2021-02-03 16:17:10|6484|6483|6484|6483|6484|6483|6484|6483|200
1612369040000|2021-02-03 16:17:20|6485|6484|6485|6484|6485|6484|6484|6483|1164
1612369050000|2021-02-03 16:17:30|6484|6483|6484|6483|6484|6483|6484|6483|1454
1612369060000|2021-02-03 16:17:40|6483|6482|6481|6480|6483|6482|6481|6480|1350
1612369070000|2021-02-03 16:17:50|6480|6479|6481|6480|6481|6480|6480|6479|2345
1612369080000|2021-02-03 16:18:00|||||||||100
1612369090000|2021-02-03 16:18:10|||||||||400
1612369100000|2021-02-03 16:18:20|6480|6479|6479|6478|6480|6479|6479|6478|1300
1612369120000|2021-02-03 16:18:40|6480|6479|6481|6480|6481|6480|6479|6478|2301
1612369130000|2021-02-03 16:18:50|6480|6479|6481|6479|6481|6480|6480|6479|1972
1612369140000|2021-02-03 16:19:00|6480|6480|6482|6480|6482|6481|6480|6480|1800
1612369150000|2021-02-03 16:19:10|6481|6481|6483|6482|6483|6482|6481|6480|700
1612369160000|2021-02-03 16:19:20|6482|6481|6481|6480|6482|6481|6481|6479|200
1612369170000|2021-02-03 16:19:30|6480|6479|6481|6479|6481|6479|6480|6479|0
1612369180000|2021-02-03 16:19:40||6480||6479||6480||6479|400
1612369190000|2021-02-03 16:19:50|6480||6480||6480||6480||486
1612369200000|2021-02-03 16:20:00|6481|6480|6481|6480|6481|6480|6481|6480|1126
1612369210000|2021-02-03 16:20:10|6482|6481|6482|6481|6482|6481|6482|6481|1705
1612369220000|2021-02-03 16:20:20|6481|6480|6483|6482|6484|6483|6481|6480|4411
1612369230000|2021-02-03 16:20:30|6482|6481|6482|6481|6482|6481|6482|6481|512
1612369240000|2021-02-03 16:20:40|6483|6482|6485|6484|6485|6484|6483|6482|2838
1612369260000|2021-02-03 16:21:00|6486|6485|6486|6485|6486|6485|6486|6485|700
1612369270000|2021-02-03 16:21:10|6487|6486|6489|6487|6489|6488|6487|6486|900
1612369280000|2021-02-03 16:21:20|6488|6488|6490|6488|6490|6489|6488|6488|2012
1612369290000|2021-02-03 16:21:30|6491|6489|6490|6489|6491|6489|6490|6489|900
1612369300000|2021-02-03 16:21:40|6491|6490|6491|6490|6491|6490|6491|6490|1400
1612369310000|2021-02-03 16:21:50|||||||||300
1612369320000|2021-02-03 16:22:00|6490|6489|6490|6489|6490|6489|6490|6489|2300
1612369330000|2021-02-03 16:22:10|||||||||300
1612369340000|2021-02-03 16:22:20|||||||||200
1612369350000|2021-02-03 16:22:30||6490||6489||6490||6489|200
1612369360000|2021-02-03 16:22:40|6489|6488|6489|6488|6489|6488|6489|6488|1700
1612369370000|2021-02-03 16:22:50|6490|6489|6490|6489|6490|6489|6490|6489|881
1612369390000|2021-02-03 16:23:10|6489|6488|6489|6488|6489|6488|6489|6488|0
1612369410000|2021-02-03 16:23:30|||||||||894
1612369420000|2021-02-03 16:23:40|6490|6489|6490|6489|6490|6489|6490|6489|882
1612369430000|2021-02-03 16:23:50|6491|6490|6493|6491|6493|6492|6490|6489|4100
1612369440000|2021-02-03 16:24:00|6492|6492|6493|6492|6494|6493|6492|6491|2875
1612369450000|2021-02-03 16:24:10|||||||||1400
1612369460000|2021-02-03 16:24:20|6494|6493|6494|6492|6494|6493|6494|6492|900
1612369470000|2021-02-03 16:24:30||6493||6493||6493||6493|225
1612369480000|2021-02-03 16:24:40|6495|6494|6495|6494|6496|6494|6495|6494|1189
1612369490000|2021-02-03 16:24:50|6496|6495|6498|6496|6498|6497|6496|6495|600
1612369500000|2021-02-03 16:25:00|6497|6497|6497|6495|6497|6497|6497|6495|866
1612369510000|2021-02-03 16:25:10||6496||6495||6496||6495|200
1612369520000|2021-02-03 16:25:20|6496|6496|6497|6496|6497|6496|6496|6496|100
1612369530000|2021-02-03 16:25:30|6496|6495|6496|6495|6496|6496|6496|6495|500
1612369540000|2021-02-03 16:25:40|6497|6496|6498|6497|6498|6497|6497|6496|1300
1612369550000|2021-02-03 16:25:50|6499|6498|6500|6499|6500|6499|6499|6498|700
1612369560000|2021-02-03 16:26:00|||||||||417
1612369570000|2021-02-03 16:26:10|6501|6500|6495|6494|6502|6500|6495|6494|12963
1612369580000|2021-02-03 16:26:20|6494|6493|6496|6495|6496|6495|6494|6493|5461
1612369590000|2021-02-03 16:26:30|||||||||402
1612369600000|2021-02-03 16:26:40||6494||6494||6494||6494|400
1612369610000|2021-02-03 16:26:50|6495|6493|6495|6494|6496|6494|6494|6493|3189
1612369620000|2021-02-03 16:27:00|6494|6493|6494|6492|6495|6493|6493|6492|2100
1612369630000|2021-02-03 16:27:10|6493|6493|6495|6493|6495|6494|6493|6492|2565
1612369640000|2021-02-03 16:27:20||6494||6494||6494||6494|200
1612369650000|2021-02-03 16:27:30|||||||||100
1612369660000|2021-02-03 16:27:40|6494|6493|6494|6493|6494|6493|6494|6493|2000
1612369670000|2021-02-03 16:27:50|6495|6494|6495|6494|6495|6494|6495|6494|200
1612369680000|2021-02-03 16:28:00|6496|6496|6498|6497|6498|6497|6496|6496|3224
1612369690000|2021-02-03 16:28:10|6497|6496|6496|6494|6497|6496|6495|6494|2658
1612369700000|2021-02-03 16:28:20|6495||6495||6495||6495||900
1612369710000|2021-02-03 16:28:30|6496|6495|6499|6498|6499|6498|6496|6495|1100
1612369720000|2021-02-03 16:28:40|6498|6497|6497|6496|6498|6497|6497|6496|1500
1612369740000|2021-02-03 16:29:00|||||||||200
1612369750000|2021-02-03 16:29:10|6496|6495|6494|6493|6496|6495|6494|6493|4595
1612369760000|2021-02-03 16:29:20|||||||||300
1612369770000|2021-02-03 16:29:30|6493|6492|6493|6492|6494|6492|6493|6492|400
1612369780000|2021-02-03 16:29:40|||||||||1067
1612369790000|2021-02-03 16:29:50|6494|6493|6494|6493|6494|6493|6494|6493|1520
1612369800000|2021-02-03 16:30:00|6495|6494|6495|6494|6496|6495|6494|6493|1400
1612369810000|2021-02-03 16:30:10|6496|6495|6496|6495|6496|6495|6496|6495|200
1612369820000|2021-02-03 16:30:20|6497|6496|6499|6498|6499|6498|6497|6496|2100
1612369830000|2021-02-03 16:30:30|6500|6499|6500|6499|6500|6499|6499|6498|1625
1612369840000|2021-02-03 16:30:40|6499|6498|6500|6499|6500|6499|6499|6498|1100
1612369860000|2021-02-03 16:31:00|6501|6500|6500|6499|6501|6500|6500|6499|10198
1612369870000|2021-02-03 16:31:10|6501|6500|6499|6497|6501|6500|6494|6493|16899
1612369880000|2021-02-03 16:31:20|6498|6498|6497|6496|6499|6498|6497|6496|2752
1612369890000|2021-02-03 16:31:30|6496|6495|6491|6490|6496|6495|6491|6490|1000
1612369900000|2021-02-03 16:31:40|6490|6489|6489|6488|6491|6490|6489|6488|1900
1612369910000|2021-02-03 16:31:50|6491|6489|6491|6490|6491|6490|6491|6489|200
1612369920000|2021-02-03 16:32:00|6492|6491|6491|6490|6492|6491|6491|6490|700
1612369940000|2021-02-03 16:32:20|||||||||400
1612369960000|2021-02-03 16:32:40|6490|6489|6488|6487|6490|6489|6488|6487|2300
1612369970000|2021-02-03 16:32:50|||||||||252
1612369980000|2021-02-03 16:33:00|6490|6489|6491|6489|6491|6489|6490|6489|1000
1612369990000|2021-02-03 16:33:10|6492|6490|6493|6492|6493|6492|6492|6490|400
1612370000000|2021-02-03 16:33:20|6494|6493|6494|6493|6494|6493|6494|6493|1000
1612370010000|2021-02-03 16:33:30|||||||||100
1612370030000|2021-02-03 16:33:50|||||||||200
1612370040000|2021-02-03 16:34:00|6495|6494|6497|6496|6497|6496|6495|6494|3200
1612370050000|2021-02-03 16:34:10|6498|6497|6498|6497|6498|6497|6498|6497|200
1612370060000|2021-02-03 16:34:20|||||||||100
1612370070000|2021-02-03 16:34:30|||||||||200
1612370080000|2021-02-03 16:34:40|6499|6498|6497|6496|6500|6499|6497|6496|5000
1612370090000|2021-02-03 16:34:50|||||||||202
1612370100000|2021-02-03 16:35:00|6498|6497|6498|6497|6498|6497|6498|6497|715
1612370120000|2021-02-03 16:35:20|6497|6496|6496|6495|6498|6497|6496|6495|600
1612370130000|2021-02-03 16:35:30|||||||||376
1612370140000|2021-02-03 16:35:40|6495|6494|6493|6491|6495|6494|6493|6491|500
1612370150000|2021-02-03 16:35:50|6494|6492|6495|6494|6495|6494|6494|6492|2700
1612370160000|2021-02-03 16:36:00|6496|6495|6497|6496|6498|6497|6496|6495|1047
1612370170000|2021-02-03 16:36:10|6498|6497|6498|6497|6498|6497|6498|6497|600
1612370180000|2021-02-03 16:36:20|6500|6498|6500|6499|6501|6500|6500|6498|800
1612370200000|2021-02-03 16:36:40|6501|6500|6500|6499|6501|6500|6500|6499|1200
1612370210000|2021-02-03 16:36:50|6501|6500|6500|6499|6501|6500|6500|6499|739
1612370220000|2021-02-03 16:37:00|6501|6500|6500|6499|6501|6500|6500|6499|902
1612370230000|2021-02-03 16:37:10|6499|6498|6497|6496|6499|6498|6497|6496|1500
1612370240000|2021-02-03 16:37:20|||||||||100
1612370250000|2021-02-03 16:37:30|6496|6495|6495|6494|6496|6495|6495|6494|800
1612370260000|2021-02-03 16:37:40|6494|6493|6494|6493|6494|6493|6494|6493|2500
1612370270000|2021-02-03 16:37:50|6493|6492|6491|6490|6493|6492|6491|6490|300
1612370280000|2021-02-03 16:38:00|6490|6489|6490|6489|6490|6489|6490|6489|1000
1612370290000|2021-02-03 16:38:10|6489|6488|6490|6489|6490|6489|6489|6487|300
1612370300000|2021-02-03 16:38:20|6489|6488|6489|6488|6489|6488|6489|6488|7500
1612370310000|2021-02-03 16:38:30|6488|6487|6486|6484|6488|6487|6486|6484|1300
1612370320000|2021-02-03 16:38:40|6485|6483|6483|6482|6486|6483|6482|6481|1100
1612370330000|2021-02-03 16:38:50|6484|6483|6484|6483|6484|6483|6483|6482|1100
1612370340000|2021-02-03 16:39:00|6485|6484|6485|6483|6486|6485|6484|6483|2002
1612370360000|2021-02-03 16:39:20|6484|6482|6483|6482|6485|6483|6483|6482|3550
1612370370000|2021-02-03 16:39:30|6482|6481|6483|6482|6483|6482|6481|6480|2500
1612370380000|2021-02-03 16:39:40||6481||6482||6482||6481|400
1612370390000|2021-02-03 16:39:50|||||||||100
1612370400000|2021-02-03 16:40:00|6482|6481|6483|6481|6483|6481|6482|6481|500
1612370410000|2021-02-03 16:40:10|6484|6482|6487|6485|6487|6485|6483|6482|2841
1612370420000|2021-02-03 16:40:20|||||||||100
1612370430000|2021-02-03 16:40:30|6486|6486|6489|6487|6489|6487|6486|6486|1000
1612370450000|2021-02-03 16:40:50|6490|6489|6491|6489|6491|6489|6489|6488|1796
1612370460000|2021-02-03 16:41:00|6490|6488|6490|6489|6490|6489|6489|6488|810
1612370470000|2021-02-03 16:41:10|6491|6490|6492|6490|6492|6490|6491|6490|300
1612370480000|2021-02-03 16:41:20|6491|6489|6489|6488|6491|6489|6489|6488|900
1612370490000|2021-02-03 16:41:30|6490||6490||6490||6490||0
1612370500000|2021-02-03 16:41:40|||||||||100
1612370520000|2021-02-03 16:42:00||6489||6489||6489||6489|2581
1612370530000|2021-02-03 16:42:10|6491|6490|6494|6492|6494|6492|6491|6490|800
1612370540000|2021-02-03 16:42:20|6495|6493|6494|6493|6495|6493|6494|6493|964
1612370550000|2021-02-03 16:42:30|6496|6494|6495|6494|6497|6495|6495|6494|876
1612370560000|2021-02-03 16:42:40|6496|6495|6496|6494|6496|6495|6496|6494|400
1612370570000|2021-02-03 16:42:50|6495|6495|6494|6493|6495|6495|6494|6493|4424
1612370580000|2021-02-03 16:43:00|6493|6492|6493|6492|6493|6492|6493|6492|200
1612370590000|2021-02-03 16:43:10|||||||||200
1612370600000|2021-02-03 16:43:20|6492|6491|6495|6494|6495|6494|6492|6491|3529
1612370610000|2021-02-03 16:43:30|||||||||100
1612370640000|2021-02-03 16:44:00|6494|6493|6494|6493|6494|6493|6494|6493|600
1612370650000|2021-02-03 16:44:10|6493|6492|6493|6492|6493|6492|6493|6492|700
1612370690000|2021-02-03 16:44:50|6494|6493|6493|6492|6494|6493|6493|6492|2309
1612370700000|2021-02-03 16:45:00|||||||||100
1612370710000|2021-02-03 16:45:10|6492|6491|6492|6491|6492|6491|6492|6491|1500
1612370720000|2021-02-03 16:45:20|||||||||300
1612370740000|2021-02-03 16:45:40|6491|6490|6490|6489|6491|6490|6490|6489|1500
1612370750000|2021-02-03 16:45:50|||||||||998
1612370760000|2021-02-03 16:46:00|6489|6488|6489|6488|6489|6488|6489|6488|718
1612370770000|2021-02-03 16:46:10|6488|6487|6487|6486|6488|6487|6487|6486|200
1612370780000|2021-02-03 16:46:20|6488|6487|6489|6487|6489|6488|6488|6487|5707
1612370790000|2021-02-03 16:46:30||6488||6488||6488||6488|509
1612370800000|2021-02-03 16:46:40|||||||||100
1612370810000|2021-02-03 16:46:50|6490|6489|6490|6489|6490|6489|6490|6489|1200
1612370820000|2021-02-03 16:47:00|||||||||600
1612370830000|2021-02-03 16:47:10|||||||||200
1612370840000|2021-02-03 16:47:20|6491|6490|6488|6487|6491|6490|6488|6487|4245
1612370850000|2021-02-03 16:47:30|||||||||561
1612370860000|2021-02-03 16:47:40|6489|6488|6490|6489|6490|6489|6489|6488|1400
1612370870000|2021-02-03 16:47:50|||||||||100
1612370880000|2021-02-03 16:48:00|6489|6488|6490|6489|6490|6489|6489|6488|312
1612370900000|2021-02-03 16:48:20||6488||6489||6489||6488|709
1612370920000|2021-02-03 16:48:40|||||||||100
1612370930000|2021-02-03 16:48:50|6491|6490|6494|6493|6494|6493|6491|6490|1400
1612370940000|2021-02-03 16:49:00|||||||||1000
1612370950000|2021-02-03 16:49:10|6496|6494|6497|6496|6497|6496|6496|6494|767
1612370960000|2021-02-03 16:49:20|6498|6497|6497|6496|6498|6497|6497|6496|3217
1612370970000|2021-02-03 16:49:30|6498|6497|6498|6496|6498|6497|6498|6496|500
1612370980000|2021-02-03 16:49:40|6497|6497|6497|6496|6497|6497|6497|6496|909
1612371010000|2021-02-03 16:50:10|6498|6497|6496|6495|6498|6497|6496|6495|4600
1612371020000|2021-02-03 16:50:20|6495|6494|6495|6494|6495|6494|6495|6494|600
1612371040000|2021-02-03 16:50:40|6496|6495|6496|6495|6496|6495|6496|6495|200
1612371050000|2021-02-03 16:50:50|6495|6494|6495|6494|6495|6494|6495|6494|100
1612371060000|2021-02-03 16:51:00|6494|6493|6491|6490|6494|6493|6491|6490|1573
1612371070000|2021-02-03 16:51:10|6490|6489|6490|6489|6490|6489|6490|6489|100
1612371080000|2021-02-03 16:51:20|6491|6490|6492|6490|6492|6491|6491|6490|900
1612371140000|2021-02-03 16:52:20|6493|6491|6494|6493|6494|6493|6493|6490|2103
1612371150000|2021-02-03 16:52:30|6493|6492|6499|6497|6499|6497|6493|6492|1028
1612371160000|2021-02-03 16:52:40|6498|6496|6498|6496|6498|6496|6498|6496|100
1612371170000|2021-02-03 16:52:50|6499|6497|6501|6499|6501|6499|6499|6497|800
1612371180000|2021-02-03 16:53:00|6500|6498|6497|6496|6500|6498|6497|6496|3713
1612371190000|2021-02-03 16:53:10|6496|6495|6497|6495|6497|6496|6496|6495|685
1612371210000|2021-02-03 16:53:30|||||||||100
1612371220000|2021-02-03 16:53:40|6498|6496|6498|6496|6498|6497|6498|6496|1295
1612371230000|2021-02-03 16:53:50||6497||6497||6497||6497|200
1612371240000|2021-02-03 16:54:00|6499|6498|6499|6498|6499|6498|6499|6498|689
1612371250000|2021-02-03 16:54:10|6498|6497|6499|6498|6499|6498|6498|6497|900
1612371260000|2021-02-03 16:54:20|6500|6499|6500|6499|6500|6499|6500|6499|100
1612371270000|2021-02-03 16:54:30|6501||6500||6501||6500||962
1612371280000|2021-02-03 16:54:40|6499|6498|6500|6498|6500|6498|6499|6498|900
1612371290000|2021-02-03 16:54:50||6499||6499||6499||6499|0
1612371310000|2021-02-03 16:55:10|6501|6498|6498|6497|6501|6498|6498|6497|1380
1612371320000|2021-02-03 16:55:20|6499||6499||6499||6499||0
1612371330000|2021-02-03 16:55:30|6498|6496|6498|6496|6498|6496|6497|6495|300
1612371350000|2021-02-03 16:55:50|6497||6497||6497||6497||0
1612371370000|2021-02-03 16:56:10|6498|6497|6499|6498|6499|6498|6498|6497|900
1612371380000|2021-02-03 16:56:20|6500|6499|6500|6499|6501|6500|6500|6498|710
1612371390000|2021-02-03 16:56:30|6499|6498|6499|6498|6499|6498|6499|6498|100
1612371400000|2021-02-03 16:56:40|6500|6499|6500|6499|6501|6500|6500|6499|1700
1612371410000|2021-02-03 16:56:50|6499|6498|6497|6496|6499|6498|6497|6496|1088
1612371420000|2021-02-03 16:57:00|6496|6495|6494|6492|6496|6495|6494|6492|1252
1612371430000|2021-02-03 16:57:10|6493|6493|6493|6492|6493|6493|6493|6492|950
1612371440000|2021-02-03 16:57:20|6494|6493|6494|6493|6494|6493|6494|6493|0
1612371450000|2021-02-03 16:57:30|6495|6494|6496|6495|6496|6495|6495|6494|1785
1612371460000|2021-02-03 16:57:40||6494||6495||6495||6494|200
1612371470000|2021-02-03 16:57:50|6497|6496|6499|6498|6499|6498|6497|6496|500
1612371480000|2021-02-03 16:58:00|6500|6499|6500|6499|6501|6500|6500|6499|1200
1612371490000|2021-02-03 16:58:10|||||||||400
1612371510000|2021-02-03 16:58:30|||||||||223
1612371520000|2021-02-03 16:58:40|6501|6500|6500|6499|6501|6500|6500|6499|6460
1612371530000|2021-02-03 16:58:50|||||||||100
1612371540000|2021-02-03 16:59:00|||||||||200
1612371570000|2021-02-03 16:59:30|6499|6498|6500|6499|6501|6500|6499|6498|10227
1612371580000|2021-02-03 16:59:40|6501|6500|6500|6499|6501|6500|6500|6499|4796
1612371590000|2021-02-03 16:59:50|||||||||600
1612371610000|2021-02-03 17:00:10|6499|6498|6498|6497|6499|6498|6497|6496|2422
1612371620000|2021-02-03 17:00:20|6497|6496|6497|6496|6497|6496|6497|6496|200
1612371640000|2021-02-03 17:00:40|6498|6497|6498|6497|6498|6497|6498|6497|0
1612371650000|2021-02-03 17:00:50|6497|6496|6498|6496|6498|6496|6497|6496|200
1612371660000|2021-02-03 17:01:00|6497||6497||6497||6497||0
1612371670000|2021-02-03 17:01:10|6498|6497|6498|6497|6498|6497|6498|6497|600
1612371690000|2021-02-03 17:01:30|||||||||100
1612371700000|2021-02-03 17:01:40|6497|6496|6498|6497|6498|6497|6497|6496|600
1612371720000|2021-02-03 17:02:00|||||||||100
1612371730000|2021-02-03 17:02:10|6499|6498|6500|6499|6500|6499|6499|6498|1629
1612371740000|2021-02-03 17:02:20|6499|6498|6499|6498|6499|6498|6499|6498|1200
1612371760000|2021-02-03 17:02:40|6498|6497|6500|6499|6500|6499|6498|6497|800
1612371770000|2021-02-03 17:02:50|6499|6498|6500|6498|6500|6499|6499|6498|100
1612371780000|2021-02-03 17:03:00|6501|6499|6500|6499|6501|6499|6500|6499|1300
1612371790000|2021-02-03 17:03:10|6499|6498|6499|6498|6499|6498|6499|6498|240
1612371820000|2021-02-03 17:03:40|||||||||100
1612371830000|2021-02-03 17:03:50|6498|6497|6497|6496|6498|6497|6497|6496|1100
1612371850000|2021-02-03 17:04:10|6496|6495|6496|6495|6496|6495|6496|6495|600
1612371880000|2021-02-03 17:04:40|6497|6496|6497|6496|6497|6496|6497|6496|1303
1612371890000|2021-02-03 17:04:50|||||||||1288
1612371900000|2021-02-03 17:05:00|||||||||200
1612371920000|2021-02-03 17:05:20|6496|6495|6498|6497|6498|6497|6496|6495|1900
1612371940000|2021-02-03 17:05:40|6497|6496|6497|6496|6497|6496|6497|6496|1500
1612371950000|2021-02-03 17:05:50|||||||||600
1612371960000|2021-02-03 17:06:00|6496|6495|6496|6495|6496|6495|6496|6495|1100
1612371970000|2021-02-03 17:06:10|||||||||500
1612371980000|2021-02-03 17:06:20|6497|6496|6497|6496|6497|6496|6497|6496|200
1612371990000|2021-02-03 17:06:30|6498|6497|6499|6498|6499|6498|6498|6497|1600
1612372000000|2021-02-03 17:06:40|6498|6497|6498|6497|6498|6497|6498|6497|500
1612372010000|2021-02-03 17:06:50|6499||6499||6499||6499||0
1612372020000|2021-02-03 17:07:00|6498||6498||6499||6498||100
1612372030000|2021-02-03 17:07:10|6497|6496|6497|6496|6497|6496|6497|6496|900
1612372040000|2021-02-03 17:07:20|6496|6495|6497|6496|6497|6496|6496|6495|500
1612372050000|2021-02-03 17:07:30|||||||||300
1612372070000|2021-02-03 17:07:50|||||||||100
1612372080000|2021-02-03 17:08:00|||||||||450
1612372090000|2021-02-03 17:08:10|||||||||625
1612372100000|2021-02-03 17:08:20|6496|6495|6497|6496|6497|6496|6496|6495|1612
1612372110000|2021-02-03 17:08:30|||||||||500
1612372120000|2021-02-03 17:08:40|||||||||800
1612372130000|2021-02-03 17:08:50|||||||||200
1612372140000|2021-02-03 17:09:00|6498|6497|6498|6497|6498|6497|6498|6497|1728
1612372160000|2021-02-03 17:09:20|6499|6498|6499|6498|6499|6498|6499|6498|200
1612372170000|2021-02-03 17:09:30|||||||||560
1612372180000|2021-02-03 17:09:40|||||||||301
1612372190000|2021-02-03 17:09:50|6500|6499|6500|6499|6501|6500|6500|6499|2309
1612372200000|2021-02-03 17:10:00|6501|6500|6499|6498|6501|6500|6499|6498|3322
1612372240000|2021-02-03 17:10:40|6500|6499|6500|6499|6500|6499|6500|6499|400
1612372250000|2021-02-03 17:10:50|||||||||670
1612372260000|2021-02-03 17:11:00|6499|6498|6498|6497|6499|6498|6498|6497|1900
1612372290000|2021-02-03 17:11:30|6499|6498|6499|6498|6499|6498|6499|6498|200
1612372300000|2021-02-03 17:11:40|6500|6499|6500|6499|6501|6500|6500|6499|1858
1612372310000|2021-02-03 17:11:50|6499|6498|6499|6498|6499|6498|6499|6498|900
1612372330000|2021-02-03 17:12:10|6498|6497|6496|6495|6498|6497|6496|6495|4100
1612372350000|2021-02-03 17:12:30|6497|6496|6499|6498|6499|6498|6497|6496|1953
1612372380000|2021-02-03 17:13:00|6498|6497|6499|6498|6500|6498|6498|6497|971
1612372390000|2021-02-03 17:13:10|6500|6499|6500|6499|6500|6499|6500|6499|0
1612372400000|2021-02-03 17:13:20|||||||||100
1612372440000|2021-02-03 17:14:00|6499|6498|6499|6498|6499|6498|6499|6498|700
1612372460000|2021-02-03 17:14:20|6498|6497|6498|6497|6499|6497|6498|6497|600
1612372470000|2021-02-03 17:14:30|6499|6498|6499|6498|6500|6499|6499|6498|700
1612372480000|2021-02-03 17:14:40|6498|6497|6498|6497|6498|6497|6498|6497|501
1612372490000|2021-02-03 17:14:50|||||||||100
1612372500000|2021-02-03 17:15:00|||||||||200
1612372510000|2021-02-03 17:15:10|6499|6498|6500|6499|6500|6499|6499|6498|1305
1612372530000|2021-02-03 17:15:30|6499|6498|6497|6496|6499|6498|6497|6496|8209
1612372550000|2021-02-03 17:15:50|||||||||100
1612372580000|2021-02-03 17:16:20|6498|6497|6497|6496|6498|6497|6496|6495|2500
1612372590000|2021-02-03 17:16:30|6498|6497|6497|6496|6498|6497|6497|6496|1149
1612372600000|2021-02-03 17:16:40|6498|6497|6497|6496|6498|6497|6497|6496|900
1612372620000|2021-02-03 17:17:00|6498|6497|6498|6497|6498|6497|6497|6496|300
1612372650000|2021-02-03 17:17:30|6497|6496|6497|6496|6497|6496|6497|6496|1384
1612372660000|2021-02-03 17:17:40|6496|6495|6495|6494|6496|6495|6495|6494|2049
1612372670000|2021-02-03 17:17:50|6496|6495|6496|6495|6496|6495|6495|6494|947
1612372680000|2021-02-03 17:18:00|6495|6494|6496|6494|6496|6495|6495|6494|766
1612372690000|2021-02-03 17:18:10|6495|6495|6496|6494|6496|6495|6495|6494|400
1612372700000|2021-02-03 17:18:20|6495|6495|6496|6495|6496|6495|6495|6494|800
1612372710000|2021-02-03 17:18:30|6495|6494|6496|6494|6496|6495|6495|6494|1400
1612372730000|2021-02-03 17:18:50|||||||||100
1612372750000|2021-02-03 17:19:10|||||||||600
1612372760000|2021-02-03 17:19:20||6495||6495||6495||6495|0
1612372770000|2021-02-03 17:19:30|||||||||400
1612372780000|2021-02-03 17:19:40|6495|6494|6495|6494|6496|6495|6495|6494|1300
1612372800000|2021-02-03 17:20:00|6496|6495|6496|6494|6496|6495|6496|6494|600
1612372810000|2021-02-03 17:20:10|6495|6493|6493|6492|6495|6493|6493|6492|2200
1612372820000|2021-02-03 17:20:20|6492|6491|6492|6491|6492|6491|6492|6491|626
1612372850000|2021-02-03 17:20:50|6491|6490|6491|6490|6491|6490|6491|6490|1000
1612372860000|2021-02-03 17:21:00|||||||||100
1612372870000|2021-02-03 17:21:10|6492|6491|6492|6491|6492|6491|6492|6491|818
1612372880000|2021-02-03 17:21:20|6491|6490|6491|6490|6492|6491|6491|6490|1500
1612372890000|2021-02-03 17:21:30|6492||6492||6492||6492||0
1612372900000|2021-02-03 17:21:40|6493|6491|6494|6493|6494|6493|6493|6491|2817
1612372910000|2021-02-03 17:21:50|||||||||273
1612372920000|2021-02-03 17:22:00|6493|6492|6493|6492|6493|6492|6493|6492|200
1612372960000|2021-02-03 17:22:40|6492|6491|6492|6491|6492|6491|6492|6491|1500
1612372970000|2021-02-03 17:22:50|6491|6490|6491|6490|6491|6490|6491|6490|700
1612372980000|2021-02-03 17:23:00|||||||||308
1612373000000|2021-02-03 17:23:20|||||||||200
1612373040000|2021-02-03 17:24:00|||||||||415
1612373050000|2021-02-03 17:24:10|||||||||400
1612373060000|2021-02-03 17:24:20|6490|6489|6490|6489|6490|6489|6490|6489|2100
1612373100000|2021-02-03 17:25:00|6491|6490|6492|6491|6492|6491|6491|6490|3579
1612373110000|2021-02-03 17:25:10|6491|6490|6490|6489|6491|6490|6490|6489|1000
1612373140000|2021-02-03 17:25:40|6491|6490|6491|6490|6491|6490|6491|6490|1198
1612373150000|2021-02-03 17:25:50|6490|6489|6490|6489|6490|6489|6490|6489|0
1612373160000|2021-02-03 17:26:00|6489|6488|6487|6486|6489|6488|6486|6485|2900
1612373170000|2021-02-03 17:26:10|6488|6487|6488|6486|6488|6487|6488|6486|300
1612373180000|2021-02-03 17:26:20|6487||6487||6487||6487||0
1612373190000|2021-02-03 17:26:30|6488|6487|6488|6487|6488|6487|6488|6487|200
1612373200000|2021-02-03 17:26:40|6487|6486|6488|6487|6488|6487|6487|6486|100
1612373210000|2021-02-03 17:26:50|6487|6486|6487|6486|6487|6487|6487|6486|200
1612373220000|2021-02-03 17:27:00|6486|6485|6486|6485|6486|6485|6486|6485|1500
1612373230000|2021-02-03 17:27:10|||||||||100
1612373240000|2021-02-03 17:27:20|6487|6486|6487|6486|6487|6486|6487|6486|2008
1612373250000|2021-02-03 17:27:30|6488|6487|6488|6486|6488|6487|6488|6486|767
1612373270000|2021-02-03 17:27:50||6487||6487||6487||6487|0
1612373280000|2021-02-03 17:28:00|||||||||400
1612373300000|2021-02-03 17:28:20|||||||||700
1612373310000|2021-02-03 17:28:30|6487|6486|6487|6486|6488|6486|6486|6485|1841
1612373320000|2021-02-03 17:28:40|6488|6487|6488|6487|6488|6487|6487|6486|400
1612373330000|2021-02-03 17:28:50|||||||||800
1612373340000|2021-02-03 17:29:00|||||||||2090
1612373360000|2021-02-03 17:29:20|||||||||559
1612373370000|2021-02-03 17:29:30|6489|6488|6489|6488|6489|6488|6489|6488|3818
1612373380000|2021-02-03 17:29:40|6488|6487|6489|6487|6489|6487|6488|6487|1694
1612373400000|2021-02-03 17:30:00|6488|6486|6488|6486|6488|6487|6487|6486|1925
1612373410000|2021-02-03 17:30:10|||||||||100
1612373440000|2021-02-03 17:30:40|6487|6487|6487|6486|6487|6487|6487|6486|300
1612373450000|2021-02-03 17:30:50|6488||6487||6488||6487||600
1612373460000|2021-02-03 17:31:00|6486|6485|6486|6485|6486|6485|6485|6484|9798
1612373480000|2021-02-03 17:31:20|||||||||900
1612373490000|2021-02-03 17:31:30|6487|6486|6488|6487|6488|6487|6487|6486|3432
1612373500000|2021-02-03 17:31:40|6489|6488|6488|6487|6489|6488|6488|6487|1400
1612373520000|2021-02-03 17:32:00|6487|6486|6487|6486|6487|6486|6487|6486|600
1612373530000|2021-02-03 17:32:10|||||||||250
1612373540000|2021-02-03 17:32:20|||||||||100
1612373550000|2021-02-03 17:32:30|6486|6485|6486|6485|6486|6485|6486|6485|1400
1612373560000|2021-02-03 17:32:40|6485|6484|6486|6485|6487|6486|6485|6484|3080
1612373570000|2021-02-03 17:32:50|6487|6486|6487|6486|6487|6486|6487|6486|400
1612373580000|2021-02-03 17:33:00|6486|6485|6486|6485|6487|6486|6486|6485|400
1612373590000|2021-02-03 17:33:10|6485|6484|6486|6485|6486|6485|6485|6484|2895
1612373600000|2021-02-03 17:33:20|||||||||100
1612373610000|2021-02-03 17:33:30|6487|6486|6488|6487|6488|6487|6487|6486|1533
1612373620000|2021-02-03 17:33:40|6487|6486|6487|6486|6487|6486|6487|6486|1400
1612373630000|2021-02-03 17:33:50|6488|6487|6487|6486|6488|6487|6487|6486|968
1612373640000|2021-02-03 17:34:00|6486|6485|6487|6486|6487|6486|6486|6485|1600
1612373650000|2021-02-03 17:34:10|6486|6485|6485|6484|6487|6486|6485|6484|1325
1612373660000|2021-02-03 17:34:20|6484|6483|6484|6483|6484|6483|6484|6483|300
1612373670000|2021-02-03 17:34:30|6485|6484|6485|6484|6485|6484|6485|6483|925
1612373690000|2021-02-03 17:34:50|6484|6483|6485|6484|6485|6484|6484|6483|400
1612373700000|2021-02-03 17:35:00|6484|6483|6484|6483|6484|6483|6484|6483|2200
1612373710000|2021-02-03 17:35:10|6485|6484|6484|6483|6485|6484|6484|6483|500
1612373720000|2021-02-03 17:35:20|||||||||500
1612373730000|2021-02-03 17:35:30|6483|6482|6483|6482|6483|6482|6483|6482|700
1612373740000|2021-02-03 17:35:40|||||||||200
1612373750000|2021-02-03 17:35:50|6484|6483|6485|6484|6485|6484|6484|6483|1756
1612373770000|2021-02-03 17:36:10|6484|6483|6485|6483|6485|6484|6484|6483|1244
1612373780000|2021-02-03 17:36:20||6484||6484||6484||6484|0
1612373790000|2021-02-03 17:36:30|6484|6483|6485|6484|6485|6484|6484|6483|700
1612373800000|2021-02-03 17:36:40|6484|6483|6484|6483|6484|6483|6484|6483|562
1612373810000|2021-02-03 17:36:50|||||||||100
1612373820000|2021-02-03 17:37:00|6483|6482|6483|6482|6483|6482|6483|6482|700
1612373830000|2021-02-03 17:37:10|||||||||200
1612373840000|2021-02-03 17:37:20|6482|6481|6483|6482|6483|6482|6482|6481|1859
1612373860000|2021-02-03 17:37:40|||||||||700
1612373870000|2021-02-03 17:37:50|6484|6483|6486|6485|6486|6485|6484|6483|3131
1612373880000|2021-02-03 17:38:00|6485|6484|6485|6484|6485|6484|6485|6484|510
1612373890000|2021-02-03 17:38:10|6486|6485|6487|6486|6487|6486|6485|6485|1400
1612373910000|2021-02-03 17:38:30|6488|6487|6488|6487|6488|6488|6488|6487|2169
1612373920000|2021-02-03 17:38:40|6489|6488|6489|6488|6489|6488|6488|6487|3000
1612373930000|2021-02-03 17:38:50|6490|6489|6490|6489|6490|6489|6489|6488|1300
1612373940000|2021-02-03 17:39:00|6491|6490|6491|6490|6491|6490|6491|6490|860
1612373950000|2021-02-03 17:39:10|6492|6491|6493|6492|6493|6492|6491|6490|1900
1612373960000|2021-02-03 17:39:20|6494|6493|6494|6492|6494|6493|6493|6492|900
1612373970000|2021-02-03 17:39:30|6495|6493|6496|6495|6496|6495|6495|6493|0
1612373980000|2021-02-03 17:39:40|6497|6496|6497|6495|6497|6496|6497|6495|940
1612374000000|2021-02-03 17:40:00|6496|6496|6497|6496|6497|6496|6496|6496|901
1612374010000|2021-02-03 17:40:10|6496|6495|6496|6495|6496|6495|6496|6495|1500
1612374030000|2021-02-03 17:40:30|6495|6494|6495|6494|6495|6494|6495|6494|1000
1612374040000|2021-02-03 17:40:40|6494|6493|6495|6494|6495|6494|6494|6493|623
1612374050000|2021-02-03 17:40:50|6496|6495|6497|6495|6497|6496|6496|6495|8870
1612374060000|2021-02-03 17:41:00||6496||6496||6496||6496|0
1612374070000|2021-02-03 17:41:10|6498|6497|6498|6497|6498|6497|6498|6497|200
1612374100000|2021-02-03 17:41:40|6497|6498|6500|6499|6500|6499|6497|6498|1100
1612374110000|2021-02-03 17:41:50|6501|6500|6500|6499|6501|6500|6500|6499|10293
1612374120000|2021-02-03 17:42:00|6499|6498|6499|6498|6499|6498|6499|6498|623
1612374130000|2021-02-03 17:42:10|6500|6499|6500|6499|6500|6499|6500|6498|545
1612374140000|2021-02-03 17:42:20|||||||||100
1612374150000|2021-02-03 17:42:30|6499|6498|6500|6498|6500|6498|6499|6498|700
1612374170000|2021-02-03 17:42:50||6499||6499||6499||6499|2357
1612374180000|2021-02-03 17:43:00|||||||||420
1612374200000|2021-02-03 17:43:20|||||||||400
1612374210000|2021-02-03 17:43:30|||||||||200
1612374230000|2021-02-03 17:43:50|||||||||2500
1612374240000|2021-02-03 17:44:00|6501|6500|6500|6499|6501|6500|6500|6499|19299
1612374250000|2021-02-03 17:44:10|||||||||100
1612374270000|2021-02-03 17:44:30|6501|6500|6500|6499|6501|6500|6500|6499|2437
1612374280000|2021-02-03 17:44:40|||||||||200
1612374300000|2021-02-03 17:45:00|6499|6498|6499|6498|6499|6498|6499|6498|2545
1612374310000|2021-02-03 17:45:10|||||||||200
1612374330000|2021-02-03 17:45:30|6500|6499|6500|6499|6501|6500|6500|6499|2385
1612374340000|2021-02-03 17:45:40|||||||||300
1612374350000|2021-02-03 17:45:50|6501|6500|6500|6499|6501|6500|6500|6499|13615
1612374360000|2021-02-03 17:46:00|6501|6500|6500|6499|6501|6500|6500|6499|3332
1612374370000|2021-02-03 17:46:10|6501|6500|6500|6499|6501|6500|6500|6499|11801
1612374380000|2021-02-03 17:46:20|6501|6500|6500|6499|6501|6500|6500|6499|12500
1612374390000|2021-02-03 17:46:30|6501|6500|6500|6499|6501|6500|6500|6499|2300
1612374400000|2021-02-03 17:46:40|6501|6500|6500|6499|6501|6500|6500|6499|2993
1612374410000|2021-02-03 17:46:50|6501|6500|6500|6499|6501|6500|6500|6499|2848
1612374420000|2021-02-03 17:47:00|||||||||4016
1612374430000|2021-02-03 17:47:10|||||||||1200
1612374440000|2021-02-03 17:47:20|||||||||100
1612374460000|2021-02-03 17:47:40|||||||||200
1612374470000|2021-02-03 17:47:50|||||||||207
1612374480000|2021-02-03 17:48:00|6499|6498|6498|6497|6499|6498|6498|6497|3853
1612374490000|2021-02-03 17:48:10|6497|6496|6497|6496|6497|6496|6495|6494|1801
1612374500000|2021-02-03 17:48:20|6498|6497|6498|6497|6498|6497|6498|6497|500
1612374510000|2021-02-03 17:48:30|6499|6498|6499|6498|6499|6498|6499|6498|200
1612374530000|2021-02-03 17:48:50|6500|6499|6500|6499|6500|6499|6500|6499|346
1612374540000|2021-02-03 17:49:00|6499|6498|6499|6498|6499|6498|6499|6498|2150
1612374550000|2021-02-03 17:49:10|6500|6499|6500|6499|6500|6499|6500|6499|200
1612374560000|2021-02-03 17:49:20|6499|6498|6499|6498|6500|6498|6499|6498|300
1612374570000|2021-02-03 17:49:30|6500|6499|6500|6499|6501|6500|6500|6499|4474
1612374590000|2021-02-03 17:49:50|||||||||100
1612374600000|2021-02-03 17:50:00|6499|6498|6499|6498|6499|6498|6499|6498|652
1612374610000|2021-02-03 17:50:10|6500|6499|6500|6499|6500|6499|6500|6499|500
1612374620000|2021-02-03 17:50:20|6501|6500|6500|6499|6501|6500|6500|6499|1456
1612374630000|2021-02-03 17:50:30|||||||||200
1612374640000|2021-02-03 17:50:40|6501|6500|6503|6502|6503|6502|6501|6500|2346
1612374650000|2021-02-03 17:50:50|6502|6501|6502|6501|6502|6501|6502|6501|1500
1612374660000|2021-02-03 17:51:00|||||||||330
1612374680000|2021-02-03 17:51:20|6501|6500|6501|6500|6501|6500|6501|6500|1100
1612374700000|2021-02-03 17:51:40|6500|6499|6499|6498|6500|6499|6499|6498|3406
1612374710000|2021-02-03 17:51:50|6500|6499|6500|6499|6500|6499|6500|6499|1100
1612374720000|2021-02-03 17:52:00|6499|6498|6499|6498|6499|6498|6499|6498|600
1612374730000|2021-02-03 17:52:10|6500|6499|6500|6499|6500|6499|6500|6499|100
1612374760000|2021-02-03 17:52:40|6501|6500|6500|6499|6501|6500|6500|6499|2590
1612374780000|2021-02-03 17:53:00|6501|6500|6499|6498|6501|6500|6499|6498|3790
1612374790000|2021-02-03 17:53:10|6500|6499|6501|6500|6501|6500|6500|6499|300
1612374800000|2021-02-03 17:53:20|6500|6499|6500|6499|6500|6499|6499|6498|300
1612374810000|2021-02-03 17:53:30||6498||6499||6499||6498|0
1612374820000|2021-02-03 17:53:40|6501|6500|6500|6498|6501|6500|6498|6497|2107
1612374840000|2021-02-03 17:54:00|6499|6499|6500|6499|6500|6499|6499|6499|100
1612374870000|2021-02-03 17:54:30|6501|6500|6499|6498|6501|6500|6499|6498|1500
1612374880000|2021-02-03 17:54:40|6500||6499||6500||6499||1400
1612374900000|2021-02-03 17:55:00|6498|6497|6498|6497|6499|6498|6498|6497|1400
1612374910000|2021-02-03 17:55:10|6499|6498|6498|6497|6499|6498|6498|6497|400
1612374930000|2021-02-03 17:55:30|6497|6496|6498|6497|6498|6497|6497|6496|1600
1612374940000|2021-02-03 17:55:40|6497|6496|6498|6497|6498|6497|6497|6496|700
1612374950000|2021-02-03 17:55:50|6497|6496|6497|6496|6497|6496|6497|6496|2200
1612374970000|2021-02-03 17:56:10|6498|6497|6498|6497|6498|6497|6498|6497|604
1612374980000|2021-02-03 17:56:20|||||||||300
1612374990000|2021-02-03 17:56:30|||||||||500
1612375000000|2021-02-03 17:56:40|6499|6498|6498|6497|6499|6498|6498|6497|2197
1612375010000|2021-02-03 17:56:50|6499|6498|6500|6499|6500|6499|6499|6498|800
1612375030000|2021-02-03 17:57:10|6499|6498|6499|6498|6499|6498|6499|6498|800
1612375040000|2021-02-03 17:57:20|6498|6497|6496|6495|6498|6497|6496|6495|2314
1612375050000|2021-02-03 17:57:30|6497|6496|6498|6497|6498|6497|6497|6496|800
1612375060000|2021-02-03 17:57:40|6499|6496|6499|6498|6499|6498|6499|6496|100
1612375080000|2021-02-03 17:58:00|6500|6499|6499|6498|6500|6499|6499|6498|600
1612375090000|2021-02-03 17:58:10|6500|6499|6500|6498|6500|6499|6499|6498|271
1612375100000|2021-02-03 17:58:20||6499||6499||6499||6499|300
1612375120000|2021-02-03 17:58:40|6499|6498|6500|6499|6500|6499|6499|6498|600
1612375150000|2021-02-03 17:59:10|6499|6498|6499|6498|6499|6498|6499|6498|1000
1612375160000|2021-02-03 17:59:20|6498|6497|6498|6497|6498|6497|6498|6497|1209
1612375170000|2021-02-03 17:59:30|6499|6498|6499|6498|6499|6498|6499|6498|1300
1612375190000|2021-02-03 17:59:50|6500|6499|6500|6499|6500|6499|6500|6499|300
1612375210000|2021-02-03 18:00:10|6501|6500|6501|6500|6502|6501|6501|6500|2038
1612375240000|2021-02-03 18:00:40|6500|6499|6500|6499|6500|6499|6500|6499|500
1612375280000|2021-02-03 18:01:20|6499|6498|6501|6500|6501|6500|6499|6498|3594
1612375290000|2021-02-03 18:01:30|||||||||2203
1612375300000|2021-02-03 18:01:40|6500|6499|6500|6499|6500|6499|6499|6498|1696
1612375310000|2021-02-03 18:01:50|6501|6500|6500|6499|6502|6500|6500|6499|1300
1612375330000|2021-02-03 18:02:10|||||||||268
1612375350000|2021-02-03 18:02:30|6499|6498|6499|6498|6500|6499|6499|6498|1231
1612375360000|2021-02-03 18:02:40|6498|6497|6500|6498|6500|6499|6498|6497|3420
1612375380000|2021-02-03 18:03:00|6501|6499|6500|6499|6501|6500|6500|6499|940
1612375390000|2021-02-03 18:03:10|6499|6498|6498|6497|6499|6498|6498|6497|1000
1612375420000|2021-02-03 18:03:40|6497|6496|6498|6497|6498|6497|6497|6496|1659
1612375430000|2021-02-03 18:03:50|||||||||112
1612375440000|2021-02-03 18:04:00|||||||||1100
1612375450000|2021-02-03 18:04:10|6497|6496|6497|6496|6497|6496|6497|6496|202
1612375460000|2021-02-03 18:04:20|6498|6497|6498|6497|6498|6497|6498|6497|500
1612375470000|2021-02-03 18:04:30|6497|6496|6498|6496|6498|6497|6497|6496|300
1612375490000|2021-02-03 18:04:50|6497|6497|6497|6496|6497|6497|6497|6496|500
1612375500000|2021-02-03 18:05:00|6498|6497|6498|6497|6498|6497|6498|6497|100
1612375510000|2021-02-03 18:05:10|6497|6496|6498|6497|6498|6497|6497|6496|925
1612375520000|2021-02-03 18:05:20|6499|6498|6499|6498|6499|6498|6499|6498|2000
1612375540000|2021-02-03 18:05:40|||||||||800
1612375550000|2021-02-03 18:05:50|6500|6499|6499|6498|6500|6499|6499|6498|300
1612375560000|2021-02-03 18:06:00|6500|6499|6500|6499|6500|6499|6500|6499|0
1612375580000|2021-02-03 18:06:20|6499|6498|6499|6498|6499|6498|6499|6498|400
1612375590000|2021-02-03 18:06:30|6500|6499|6500|6499|6500|6499|6500|6499|400
1612375600000|2021-02-03 18:06:40|||||||||100
1612375610000|2021-02-03 18:06:50|6499|6498|6499|6498|6500|6499|6499|6498|1991
1612375620000|2021-02-03 18:07:00|||||||||200
1612375630000|2021-02-03 18:07:10|||||||||100
1612375650000|2021-02-03 18:07:30|6500|6499|6500|6499|6500|6499|6500|6499|800
1612375660000|2021-02-03 18:07:40|||||||||100
1612375670000|2021-02-03 18:07:50|||||||||316
1612375700000|2021-02-03 18:08:20|||||||||100
1612375740000|2021-02-03 18:09:00|6499|6498|6499|6498|6499|6498|6499|6498|2845
1612375750000|2021-02-03 18:09:10|||||||||100
1612375760000|2021-02-03 18:09:20|6500|6499|6500|6499|6500|6499|6500|6499|1842
1612375770000|2021-02-03 18:09:30|6501|6500|6501|6500|6501|6500|6500|6499|1300
1612375790000|2021-02-03 18:09:50|6502|6501|6502|6501|6502|6501|6502|6501|300
1612375810000|2021-02-03 18:10:10|6503|6502|6503|6502|6503|6502|6503|6501|1100
1612375830000|2021-02-03 18:10:30|||||||||600
1612375850000|2021-02-03 18:10:50|6504|6503|6502|6501|6504|6503|6502|6501|4019
1612375860000|2021-02-03 18:11:00|||||||||500
1612375880000|2021-02-03 18:11:20|6501|6500|6501|6500|6501|6500|6501|6500|900
1612375890000|2021-02-03 18:11:30|6500|6499|6500|6499|6500|6499|6500|6499|500
1612375940000|2021-02-03 18:12:20|||||||||100
1612375970000|2021-02-03 18:12:50|||||||||200
1612375980000|2021-02-03 18:13:00|6501|6500|6500|6499|6501|6500|6500|6499|3033
1612375990000|2021-02-03 18:13:10|6499|6498|6500|6499|6500|6499|6499|6498|7995
1612376020000|2021-02-03 18:13:40|||||||||200
1612376040000|2021-02-03 18:14:00||6500||6499||6500||6499|2989
1612376060000|2021-02-03 18:14:20|||||||||100
1612376070000|2021-02-03 18:14:30|||||||||200
1612376080000|2021-02-03 18:14:40|6499|6498|6498|6497|6499|6498|6498|6497|2400
1612376120000|2021-02-03 18:15:20|6497|6496|6495|6494|6497|6496|6495|6494|2860
1612376150000|2021-02-03 18:15:50|||||||||100
1612376160000|2021-02-03 18:16:00|6496|6495|6497|6496|6497|6496|6495|6494|3100
1612376190000|2021-02-03 18:16:30|6498|6497|6499|6498|6499|6498|6498|6497|610
1612376200000|2021-02-03 18:16:40|6498|6497|6499|6498|6499|6498|6498|6497|566
1612376210000|2021-02-03 18:16:50||6497||6498||6498||6497|200
1612376220000|2021-02-03 18:17:00|6500|6499|6500|6499|6500|6500|6500|6499|1185
1612376240000|2021-02-03 18:17:20|||||||||200
1612376260000|2021-02-03 18:17:40|6499|6498|6499|6498|6499|6498|6499|6498|3490
1612376270000|2021-02-03 18:17:50|||||||||665
1612376280000|2021-02-03 18:18:00|6500|6499|6500|6499|6500|6499|6500|6499|200
1612376290000|2021-02-03 18:18:10|6499|6498|6499|6498|6500|6499|6499|6498|3997
1612376300000|2021-02-03 18:18:20|||||||||100
1612376330000|2021-02-03 18:18:50|6500|6499|6500|6499|6500|6499|6500|6499|500
1612376340000|2021-02-03 18:19:00|6499|6498|6499|6498|6500|6499|6499|6498|1000
1612376350000|2021-02-03 18:19:10|||||||||100
1612376360000|2021-02-03 18:19:20|6498|6497|6498|6497|6498|6497|6498|6497|1350
1612376370000|2021-02-03 18:19:30|6497|6496|6496|6495|6497|6496|6496|6495|1300
1612376380000|2021-02-03 18:19:40||6494||6495||6495||6494|0
1612376390000|2021-02-03 18:19:50|||||||||205
1612376400000|2021-02-03 18:20:00|6495|6494|6495|6494|6496|6495|6495|6494|1563
1612376410000|2021-02-03 18:20:10|6494|6493|6494|6493|6494|6493|6494|6493|700
1612376420000|2021-02-03 18:20:20|6495|6494|6496|6495|6496|6495|6495|6494|3428
1612376430000|2021-02-03 18:20:30|6497|6496|6497|6496|6497|6496|6497|6496|550
1612376440000|2021-02-03 18:20:40|||||||||200
1612376450000|2021-02-03 18:20:50|6498|6497|6498|6497|6498|6497|6498|6497|100
1612376460000|2021-02-03 18:21:00|6499|6498|6499|6498|6499|6498|6498|6497|2240
1612376480000|2021-02-03 18:21:20|6500|6499|6500|6499|6500|6500|6500|6499|3907
1612376490000|2021-02-03 18:21:30|||||||||1300
1612376510000|2021-02-03 18:21:50|||||||||940
1612376520000|2021-02-03 18:22:00|||||||||100
1612376530000|2021-02-03 18:22:10|||||||||200
1612376540000|2021-02-03 18:22:20|6499|6498|6500|6499|6500|6499|6499|6498|2126
1612376590000|2021-02-03 18:23:10|6499|6498|6499|6498|6499|6498|6499|6498|3478
1612376600000|2021-02-03 18:23:20|||||||||400
1612376610000|2021-02-03 18:23:30|6498|6497|6498|6497|6498|6497|6497|6496|2137
1612376620000|2021-02-03 18:23:40||6496||6496||6497||6496|0
1612376630000|2021-02-03 18:23:50||6497||6497||6497||6497|0
1612376640000|2021-02-03 18:24:00|||||||||300
1612376660000|2021-02-03 18:24:20|6499|6498|6499|6498|6499|6498|6499|6498|3789
1612376670000|2021-02-03 18:24:30|||||||||100
1612376700000|2021-02-03 18:25:00|6498|6497|6498|6497|6498|6497|6498|6497|400
1612376710000|2021-02-03 18:25:10|||||||||400
1612376720000|2021-02-03 18:25:20|||||||||117
1612376730000|2021-02-03 18:25:30|||||||||992
1612376740000|2021-02-03 18:25:40|6497|6496|6497|6496|6497|6496|6497|6496|1100
1612376760000|2021-02-03 18:26:00|6498|6497|6498|6497|6498|6497|6498|6497|1807
1612376770000|2021-02-03 18:26:10|||||||||100
1612376780000|2021-02-03 18:26:20|||||||||6000
1612376800000|2021-02-03 18:26:40|||||||||125
1612376810000|2021-02-03 18:26:50|||||||||100
1612376820000|2021-02-03 18:27:00|6499|6498|6499|6498|6499|6498|6499|6498|2500
1612376830000|2021-02-03 18:27:10|6500|6499|6500|6499|6500|6499|6500|6499|100
1612376850000|2021-02-03 18:27:30|||||||||1000
1612376890000|2021-02-03 18:28:10|6499|6498|6499|6498|6499|6498|6499|6498|3070
1612376900000|2021-02-03 18:28:20|6498|6497|6498|6497|6498|6497|6498|6497|100
1612376910000|2021-02-03 18:28:30|6497|6496|6497|6496|6497|6496|6497|6496|400
1612376920000|2021-02-03 18:28:40|6496|6495|6498|6497|6498|6497|6496|6495|1000
1612376930000|2021-02-03 18:28:50|||||||||600
1612376940000|2021-02-03 18:29:00|6497|6496|6497|6496|6497|6496|6497|6496|1121
1612376950000|2021-02-03 18:29:10|6496|6495|6496|6495|6496|6495|6496|6495|2708
1612376970000|2021-02-03 18:29:30|6495|6494|6495|6494|6495|6494|6495|6494|958
1612376980000|2021-02-03 18:29:40||6495||6494||6495||6494|784
1612376990000|2021-02-03 18:29:50|6494|6493|6495|6494|6495|6494|6494|6493|3421
1612377000000|2021-02-03 18:30:00|||||||||100
1612377010000|2021-02-03 18:30:10|||||||||200
1612377020000|2021-02-03 18:30:20|6494|6493|6494|6493|6494|6493|6494|6493|2500
1612377040000|2021-02-03 18:30:40|||||||||100
1612377050000|2021-02-03 18:30:50|6495|6494|6495|6494|6495|6494|6494|6493|2100
1612377060000|2021-02-03 18:31:00|6494|6493|6494|6493|6494|6493|6494|6493|500
1612377080000|2021-02-03 18:31:20|6493|6492|6494|6492|6494|6493|6493|6492|1500
1612377090000|2021-02-03 18:31:30|6493|6493|6493|6492|6493|6493|6493|6492|151
1612377110000|2021-02-03 18:31:50|6492|6491|6492|6491|6492|6491|6492|6491|1682
1612377130000|2021-02-03 18:32:10|6491|6490|6491|6490|6491|6490|6491|6490|400
1612377140000|2021-02-03 18:32:20||6491||6490||6491||6490|2047
1612377150000|2021-02-03 18:32:30|6492|6491|6492|6491|6492|6491|6492|6491|200
1612377160000|2021-02-03 18:32:40|6493|6492|6493|6492|6493|6492|6493|6492|600
1612377180000|2021-02-03 18:33:00|||||||||505
1612377190000|2021-02-03 18:33:10|6492|6491|6489|6488|6492|6491|6489|6488|2954
1612377200000|2021-02-03 18:33:20|6488|6487|6488|6487|6488|6487|6488|6487|320
1612377230000|2021-02-03 18:33:50|6489|6488|6488|6487|6489|6488|6488|6487|3152
1612377240000|2021-02-03 18:34:00||6486||6486||6487||6486|686
1612377250000|2021-02-03 18:34:10|6487|6487|6487|6486|6488|6487|6487|6486|300
1612377260000|2021-02-03 18:34:20|6488|6487|6488|6487|6488|6487|6488|6487|800
1612377280000|2021-02-03 18:34:40|6489|6488|6487|6486|6489|6488|6487|6486|3041
1612377300000|2021-02-03 18:35:00|||||||||100
1612377310000|2021-02-03 18:35:10|6488|6487|6488|6487|6488|6487|6488|6487|838
1612377330000|2021-02-03 18:35:30|6487|6486|6488|6486|6488|6486|6487|6486|400
1612377340000|2021-02-03 18:35:40|6487|6487|6488|6487|6488|6487|6487|6486|100
1612377350000|2021-02-03 18:35:50|6489|6488|6490|6489|6491|6490|6489|6488|2848
1612377360000|2021-02-03 18:36:00|||||||||797
1612377370000|2021-02-03 18:36:10|||||||||1600
1612377410000|2021-02-03 18:36:50|6491|6490|6491|6490|6491|6490|6489|6488|4205
1612377420000|2021-02-03 18:37:00|6492|6491|6492|6491|6492|6491|6492|6491|1109
1612377430000|2021-02-03 18:37:10|||||||||600
1612377450000|2021-02-03 18:37:30|6491|6490|6489|6488|6491|6490|6489|6488|4017
1612377470000|2021-02-03 18:37:50|6490|6489|6489|6488|6490|6489|6488|6487|1790
1612377480000|2021-02-03 18:38:00|6490|6489|6490|6489|6490|6489|6490|6489|400
1612377490000|2021-02-03 18:38:10|6489|6488|6489|6488|6490|6489|6489|6488|1700
1612377500000|2021-02-03 18:38:20|6490|6489|6490|6489|6490|6489|6490|6489|100
1612377510000|2021-02-03 18:38:30|||||||||692
1612377520000|2021-02-03 18:38:40|||||||||5165
1612377530000|2021-02-03 18:38:50|6489|6488|6490|6489|6490|6489|6489|6488|900
1612377540000|2021-02-03 18:39:00|6489|6488|6490|6489|6490|6489|6489|6488|100
1612377560000|2021-02-03 18:39:20|6489|6488|6489|6488|6489|6488|6489|6488|1000
1612377570000|2021-02-03 18:39:30|6488|6487|6488|6487|6488|6487|6488|6487|2200
1612377580000|2021-02-03 18:39:40|6489|6488|6489|6488|6489|6488|6489|6488|800
1612377600000|2021-02-03 18:40:00|6490|6489|6490|6489|6490|6489|6490|6489|500
1612377610000|2021-02-03 18:40:10|6489|6488|6489|6488|6489|6488|6489|6488|500
1612377620000|2021-02-03 18:40:20|6488|6487|6487|6486|6488|6487|6487|6486|2700
1612377630000|2021-02-03 18:40:30|||||||||400
1612377640000|2021-02-03 18:40:40|||||||||100
1612377660000|2021-02-03 18:41:00|||||||||883
1612377670000|2021-02-03 18:41:10|||||||||600
1612377680000|2021-02-03 18:41:20|6486|6485|6485|6484|6486|6485|6485|6484|2555
1612377700000|2021-02-03 18:41:40|6486|6485|6487|6486|6487|6486|6486|6485|2984
1612377710000|2021-02-03 18:41:50|6488|6487|6488|6487|6488|6487|6488|6487|700
1612377720000|2021-02-03 18:42:00|6487|6486|6488|6487|6488|6487|6486|6485|3100
1612377730000|2021-02-03 18:42:10|||||||||100
1612377760000|2021-02-03 18:42:40|6487|6486|6486|6485|6487|6486|6486|6485|1200
1612377770000|2021-02-03 18:42:50|||||||||1849
1612377780000|2021-02-03 18:43:00|||||||||100
1612377800000|2021-02-03 18:43:20|||||||||100
1612377810000|2021-02-03 18:43:30|||||||||200
1612377830000|2021-02-03 18:43:50|6485|6484|6485|6484|6485|6484|6485|6484|1241
1612377840000|2021-02-03 18:44:00|6486|6485|6486|6485|6486|6485|6486|6485|3495
1612377850000|2021-02-03 18:44:10|6485|6484|6485|6484|6486|6485|6485|6484|2500
1612377860000|2021-02-03 18:44:20|6484|6483|6484|6483|6484|6483|6484|6483|2753
1612377890000|2021-02-03 18:44:50|||||||||600
1612377900000|2021-02-03 18:45:00|6485|6484|6485|6484|6485|6484|6485|6484|400
1612377920000|2021-02-03 18:45:20|6486|6485|6486|6485|6486|6485|6486|6485|700
1612377930000|2021-02-03 18:45:30|6487|6486|6487|6486|6487|6486|6487|6486|200
1612377940000|2021-02-03 18:45:40|6488|6487|6488|6487|6488|6487|6488|6486|400
1612377950000|2021-02-03 18:45:50|6489|6488|6489|6487|6489|6488|6489|6487|700
1612377960000|2021-02-03 18:46:00|6488|6486|6486|6485|6488|6486|6486|6485|5144
1612377970000|2021-02-03 18:46:10|||||||||400
1612377990000|2021-02-03 18:46:30|||||||||100
1612378000000|2021-02-03 18:46:40|6485|6484|6485|6484|6485|6484|6485|6484|4369
1612378010000|2021-02-03 18:46:50|6484|6483|6482|6481|6484|6483|6481|6480|12323
1612378020000|2021-02-03 18:47:00|6483|6482|6482|6481|6483|6482|6482|6481|1205
1612378030000|2021-02-03 18:47:10|6483|6482|6483|6482|6483|6482|6483|6482|450
1612378040000|2021-02-03 18:47:20|6484|6483|6484|6483|6484|6483|6484|6483|2072
1612378070000|2021-02-03 18:47:50|||||||||600
1612378080000|2021-02-03 18:48:00|6483|6482|6482|6481|6483|6482|6482|6481|1088
1612378090000|2021-02-03 18:48:10|||||||||500
1612378100000|2021-02-03 18:48:20|6481|6480|6480|6479|6481|6480|6480|6479|3239
1612378110000|2021-02-03 18:48:30|||||||||500
1612378140000|2021-02-03 18:49:00|||||||||100
1612378160000|2021-02-03 18:49:20|||||||||1400
1612378170000|2021-02-03 18:49:30|||||||||100
1612378180000|2021-02-03 18:49:40|6479|6478|6479|6478|6479|6478|6479|6478|1485
1612378190000|2021-02-03 18:49:50|6480|6479|6482|6481|6482|6481|6480|6479|4274
1612378200000|2021-02-03 18:50:00|6481|6480|6481|6480|6481|6480|6481|6480|1000
1612378210000|2021-02-03 18:50:10|6482|6481|6482|6481|6482|6481|6482|6481|200
1612378220000|2021-02-03 18:50:20|6483|6482|6482|6481|6483|6482|6482|6481|869
1612378240000|2021-02-03 18:50:40|6483|6482|6482|6481|6483|6482|6482|6481|500
1612378250000|2021-02-03 18:50:50|6483|6482|6483|6482|6483|6482|6483|6482|800
1612378260000|2021-02-03 18:51:00|6482|6481|6482|6481|6482|6481|6482|6481|1200
1612378280000|2021-02-03 18:51:20|6483|6482|6483|6482|6483|6482|6483|6482|567
1612378290000|2021-02-03 18:51:30|||||||||100
1612378340000|2021-02-03 18:52:20|6482|6481|6483|6482|6483|6482|6482|6481|2514
1612378350000|2021-02-03 18:52:30|6484|6483|6484|6483|6484|6483|6484|6483|2200
1612378360000|2021-02-03 18:52:40|6485|6484|6485|6484|6485|6484|6485|6484|1100
1612378370000|2021-02-03 18:52:50|6484|6483|6483|6482|6484|6483|6483|6482|1200
1612378380000|2021-02-03 18:53:00|6484|6483|6486|6485|6486|6485|6484|6483|1343
1612378390000|2021-02-03 18:53:10|||||||||100
1612378400000|2021-02-03 18:53:20|6485|6484|6485|6484|6485|6484|6485|6484|300
1612378410000|2021-02-03 18:53:30|6484|6483|6484|6483|6484|6483|6483|6482|1663
1612378430000|2021-02-03 18:53:50|||||||||100
1612378450000|2021-02-03 18:54:10|6485|6484|6483|6482|6485|6484|6483|6482|7031
1612378480000|2021-02-03 18:54:40|||||||||600
1612378490000|2021-02-03 18:54:50|6481|6480|6481|6480|6481|6480|6481|6480|1300
1612378520000|2021-02-03 18:55:20|6480|6479|6480|6479|6480|6479|6480|6479|500
1612378530000|2021-02-03 18:55:30|||||||||200
1612378550000|2021-02-03 18:55:50|||||||||1048
1612378560000|2021-02-03 18:56:00|6481|6480|6481|6480|6481|6480|6481|6480|2087
1612378570000|2021-02-03 18:56:10|6482|6481|6480|6479|6482|6481|6480|6479|2039
1612378580000|2021-02-03 18:56:20|6479|6478|6479|6478|6479|6478|6479|6478|600
1612378590000|2021-02-03 18:56:30|6480|6479|6480|6479|6480|6479|6480|6479|972
1612378600000|2021-02-03 18:56:40|6481|6480|6480|6479|6481|6480|6480|6479|1000
1612378610000|2021-02-03 18:56:50|||||||||100
1612378620000|2021-02-03 18:57:00|||||||||100
1612378630000|2021-02-03 18:57:10|6481|6480|6480|6479|6481|6480|6480|6479|700
1612378650000|2021-02-03 18:57:30|||||||||752
1612378660000|2021-02-03 18:57:40|||||||||200
1612378670000|2021-02-03 18:57:50|6479|6478|6477|6476|6479|6478|6476|6475|4188
1612378690000|2021-02-03 18:58:10|6476|6475|6474|6473|6477|6476|6474|6473|5606
1612378700000|2021-02-03 18:58:20|6473|6472|6472|6471|6473|6472|6472|6471|5707
1612378710000|2021-02-03 18:58:30|6473|6472|6475|6474|6475|6474|6473|6471|2722
1612378720000|2021-02-03 18:58:40|6476|6475|6476|6475|6476|6475|6476|6475|100
1612378730000|2021-02-03 18:58:50|6477|6476|6477|6476|6477|6476|6477|6476|0
1612378740000|2021-02-03 18:59:00|6478|6477|6478|6477|6478|6477|6478|6477|100
1612378760000|2021-02-03 18:59:20|6479|6478|6478|6477|6479|6478|6478|6477|1300
1612378770000|2021-02-03 18:59:30|6479|6478|6479|6478|6479|6478|6479|6478|300
1612378790000|2021-02-03 18:59:50|||||||||596
1612378800000|2021-02-03 19:00:00|6478|6477|6477|6476|6478|6477|6477|6476|17010
1612378810000|2021-02-03 19:00:10|6476|6475|6475|6474|6476|6475|6475|6474|1380
1612378820000|2021-02-03 19:00:20|6476|6475|6475|6474|6477|6476|6475|6474|3571
1612378830000|2021-02-03 19:00:30|6476|6475|6477|6476|6477|6476|6476|6475|400
1612378850000|2021-02-03 19:00:50|6476|6475|6476|6475|6476|6475|6476|6475|0
1612378860000|2021-02-03 19:01:00|6477|6476|6476|6475|6477|6476|6476|6475|900
1612378880000|2021-02-03 19:01:20|6477|6476|6476|6475|6477|6476|6476|6475|300
1612378890000|2021-02-03 19:01:30|6477|6476|6477|6476|6477|6476|6477|6476|0
1612378910000|2021-02-03 19:01:50|6478|6477|6479|6478|6479|6478|6478|6477|800
1612378920000|2021-02-03 19:02:00|6480|6479|6481|6480|6481|6480|6480|6479|470
1612378930000|2021-02-03 19:02:10|6482|6481|6482|6481|6482|6481|6482|6481|1000
1612378950000|2021-02-03 19:02:30|6481|6480|6481|6479|6481|6480|6480|6479|2900
1612378960000|2021-02-03 19:02:40|6480|6480|6480|6479|6480|6480|6480|6479|985
1612378980000|2021-02-03 19:03:00|6479|6478|6478|6477|6479|6478|6478|6477|1200
1612378990000|2021-02-03 19:03:10|6477|6476|6477|6476|6477|6476|6477|6476|100
1612379000000|2021-02-03 19:03:20|||||||||297
1612379020000|2021-02-03 19:03:40|||||||||200
1612379030000|2021-02-03 19:03:50|||||||||200
1612379050000|2021-02-03 19:04:10|6478|6477|6476|6475|6478|6477|6476|6475|2608
1612379060000|2021-02-03 19:04:20|6477|6476|6479|6477|6479|6478|6477|6476|1664
1612379070000|2021-02-03 19:04:30||6478||6477||6478||6477|100
1612379080000|2021-02-03 19:04:40|6478||6479||6479||6478||100
1612379090000|2021-02-03 19:04:50|||||||||200
1612379100000|2021-02-03 19:05:00|6478|6476|6478|6477|6478|6477|6477|6476|1300
1612379110000|2021-02-03 19:05:10|||||||||40650
1612379120000|2021-02-03 19:05:20|6479|6478|6480|6479|6480|6479|6479|6478|3960
1612379130000|2021-02-03 19:05:30|6481|6480|6482|6481|6482|6481|6481|6480|981
1612379140000|2021-02-03 19:05:40|6483|6482|6484|6483|6485|6484|6483|6482|200
1612379160000|2021-02-03 19:06:00|||||||||300
1612379170000|2021-02-03 19:06:10|6483|6482|6482|6481|6483|6482|6482|6481|3074
1612379180000|2021-02-03 19:06:20|||||||||1700
1612379200000|2021-02-03 19:06:40|6483|6482|6483|6482|6483|6482|6483|6482|1177
1612379210000|2021-02-03 19:06:50|6484|6483|6484|6482|6484|6483|6484|6482|900
1612379220000|2021-02-03 19:07:00|6483|6483|6483|6482|6483|6483|6483|6482|801
1612379230000|2021-02-03 19:07:10|6484|6483|6484|6483|6484|6483|6484|6483|1168
1612379260000|2021-02-03 19:07:40|6485|6484|6484|6483|6485|6484|6484|6483|3686
1612379270000|2021-02-03 19:07:50|||||||||1100
1612379280000|2021-02-03 19:08:00|6483|6482|6483|6482|6483|6482|6483|6482|2175
1612379300000|2021-02-03 19:08:20|6484|6483|6483|6482|6484|6483|6482|6481|4331
1612379310000|2021-02-03 19:08:30|6484|6483|6484|6483|6484|6483|6483|6482|1700
1612379330000|2021-02-03 19:08:50|6483|6482|6483|6482|6483|6482|6483|6482|900
1612379340000|2021-02-03 19:09:00|6482|6481|6482|6481|6482|6481|6482|6481|2200
1612379350000|2021-02-03 19:09:10|6483|6482|6482|6481|6483|6482|6482|6481|6541
1612379360000|2021-02-03 19:09:20|6481|6480|6481|6480|6481|6480|6481|6480|2853
1612379370000|2021-02-03 19:09:30|6482|6481|6480|6479|6482|6481|6480|6479|4370
1612379400000|2021-02-03 19:10:00|6479|6478|6480|6479|6480|6479|6479|6478|2330
1612379410000|2021-02-03 19:10:10|6479|6478|6479|6478|6480|6478|6479|6478|300
1612379420000|2021-02-03 19:10:20|6480|6479|6479|6478|6480|6479|6478|6477|4530
1612379450000|2021-02-03 19:10:50|||||||||100
1612379460000|2021-02-03 19:11:00|||||||||200
1612379470000|2021-02-03 19:11:10|6478|6477|6478|6477|6478|6477|6478|6477|743
1612379480000|2021-02-03 19:11:20|6479|6478|6479|6478|6479|6478|6479|6478|400
1612379490000|2021-02-03 19:11:30|6480|6479|6479|6478|6480|6479|6479|6478|1827
1612379500000|2021-02-03 19:11:40|6480|6479|6479|6478|6480|6479|6479|6478|3487
1612379510000|2021-02-03 19:11:50|6480|6479|6480|6479|6480|6479|6480|6479|400
1612379520000|2021-02-03 19:12:00|6479|6478|6479|6478|6479|6478|6478|6477|2600
1612379540000|2021-02-03 19:12:20|6480|6479|6480|6479|6481|6480|6480|6479|3118
1612379550000|2021-02-03 19:12:30|6479|6478|6479|6478|6479|6478|6479|6478|668
1612379560000|2021-02-03 19:12:40|6480|6479|6480|6479|6480|6479|6479|6478|2435
1612379570000|2021-02-03 19:12:50|6479|6478|6479|6478|6479|6478|6479|6478|1768
1612379580000|2021-02-03 19:13:00|6480|6479|6479|6478|6480|6479|6479|6478|300
1612379590000|2021-02-03 19:13:10|||||||||845
1612379600000|2021-02-03 19:13:20|6480|6479|6479|6478|6480|6479|6479|6478|743
1612379610000|2021-02-03 19:13:30|6480|6479|6480|6479|6480|6479|6480|6479|300
1612379620000|2021-02-03 19:13:40|6479|6478|6479|6478|6480|6479|6479|6478|1593
1612379630000|2021-02-03 19:13:50|6480|6479|6480|6479|6480|6479|6480|6479|500
1612379650000|2021-02-03 19:14:10|6479|6478|6479|6478|6479|6478|6479|6478|600
1612379660000|2021-02-03 19:14:20|6480|6479|6480|6479|6480|6479|6480|6479|600
1612379680000|2021-02-03 19:14:40|6481|6480|6480|6479|6481|6480|6479|6478|4720
1612379690000|2021-02-03 19:14:50|6479|6478|6480|6478|6480|6479|6479|6478|700
1612379700000|2021-02-03 19:15:00|6481|6479|6480|6479|6481|6480|6480|6479|3447
1612379710000|2021-02-03 19:15:10|6481|6480|6480|6479|6481|6480|6480|6479|2126
1612379720000|2021-02-03 19:15:20|6481|6480|6480|6479|6481|6480|6480|6479|1766
1612379740000|2021-02-03 19:15:40|6479|6478|6480|6479|6480|6479|6479|6478|2638
1612379750000|2021-02-03 19:15:50|6481|6480|6480|6479|6481|6480|6480|6479|1913
1612379760000|2021-02-03 19:16:00|6479|6478|6480|6479|6480|6479|6479|6478|2623
1612379770000|2021-02-03 19:16:10|6479|6478|6478|6477|6479|6478|6478|6477|4043
1612379780000|2021-02-03 19:16:20|6479|6478|6478|6477|6479|6478|6478|6477|1100
1612379790000|2021-02-03 19:16:30|||||||||100
1612379810000|2021-02-03 19:16:50|6479|6478|6478|6477|6479|6478|6478|6477|2358
1612379820000|2021-02-03 19:17:00|6477|6476|6478|6477|6478|6477|6477|6476|600
1612379830000|2021-02-03 19:17:10|6479|6478|6478|6477|6479|6478|6478|6477|8738
1612379840000|2021-02-03 19:17:20|6479|6478|6478|6477|6479|6478|6478|6477|1180
1612379860000|2021-02-03 19:17:40|6477|6476|6477|6476|6477|6476|6477|6476|1300
1612379880000|2021-02-03 19:18:00|6476|6475|6477|6476|6477|6476|6476|6475|772
1612379890000|2021-02-03 19:18:10|6478|6477|6478|6477|6478|6477|6478|6477|2576
1612379900000|2021-02-03 19:18:20|||||||||410
1612379920000|2021-02-03 19:18:40|6477|6476|6477|6476|6477|6476|6477|6476|805
1612379930000|2021-02-03 19:18:50|||||||||200
1612379940000|2021-02-03 19:19:00|||||||||200
1612379960000|2021-02-03 19:19:20|6478|6477|6478|6477|6478|6477|6477|6476|3340
1612379980000|2021-02-03 19:19:40|||||||||400
1612379990000|2021-02-03 19:19:50|||||||||200
1612380010000|2021-02-03 19:20:10|6479|6478|6478|6477|6479|6478|6478|6477|12136
1612380020000|2021-02-03 19:20:20|6479|6478|6478|6477|6479|6478|6478|6477|1100
1612380040000|2021-02-03 19:20:40|6477|6476|6480|6479|6480|6479|6477|6476|2383
1612380050000|2021-02-03 19:20:50|||||||||100
1612380080000|2021-02-03 19:21:20|6481|6480|6484|6483|6484|6483|6481|6480|5402
1612380090000|2021-02-03 19:21:30|6485|6484|6486|6485|6487|6485|6484|6483|2550
1612380110000|2021-02-03 19:21:50|6487|6486|6486|6485|6487|6486|6486|6485|300
1612380120000|2021-02-03 19:22:00|6487|6486|6486|6485|6487|6486|6486|6485|1420
1612380130000|2021-02-03 19:22:10|||||||||100
1612380150000|2021-02-03 19:22:30|||||||||100
1612380160000|2021-02-03 19:22:40|||||||||300
1612380170000|2021-02-03 19:22:50|||||||||200
1612380180000|2021-02-03 19:23:00|||||||||1188
1612380200000|2021-02-03 19:23:20|6485|6484|6486|6485|6486|6485|6485|6484|3000
1612380210000|2021-02-03 19:23:30|||||||||400
1612380220000|2021-02-03 19:23:40|6487|6486|6487|6486|6487|6486|6487|6486|100
1612380230000|2021-02-03 19:23:50|6488|6487|6490|6489|6490|6489|6488|6487|1700
1612380240000|2021-02-03 19:24:00|6491|6490|6491|6489|6491|6490|6490|6489|1400
1612380250000|2021-02-03 19:24:10|6490||6490||6490||6490||100
1612380260000|2021-02-03 19:24:20|6491|6490|6492|6490|6492|6491|6491|6490|500
1612380270000|2021-02-03 19:24:30|6491|6491|6492|6490|6492|6491|6491|6490|100
1612380280000|2021-02-03 19:24:40|6493|6491|6493|6492|6494|6492|6492|6491|3000
1612380290000|2021-02-03 19:24:50|||||||||347
1612380300000|2021-02-03 19:25:00|6492|6491|6492|6491|6492|6491|6492|6491|2227
1612380330000|2021-02-03 19:25:30|6493|6492|6492|6491|6493|6492|6492|6491|1434
1612380340000|2021-02-03 19:25:40|6493|6492|6493|6492|6493|6492|6493|6492|200
1612380350000|2021-02-03 19:25:50|6492|6491|6492|6491|6492|6491|6492|6491|1301
1612380360000|2021-02-03 19:26:00|6491|6490|6490|6489|6491|6490|6490|6489|2554
1612380370000|2021-02-03 19:26:10|||||||||100
1612380400000|2021-02-03 19:26:40|6489|6488|6489|6488|6490|6489|6489|6488|1363
1612380410000|2021-02-03 19:26:50|6488|6487|6488|6487|6488|6487|6488|6487|800
1612380420000|2021-02-03 19:27:00|6487|6486|6488|6487|6488|6487|6487|6486|900
1612380470000|2021-02-03 19:27:50|||||||||2225
1612380480000|2021-02-03 19:28:00|6489|6488|6489|6488|6489|6488|6489|6488|4798
1612380510000|2021-02-03 19:28:30|||||||||100
1612380530000|2021-02-03 19:28:50|6490|6489|6488|6487|6490|6489|6488|6487|3329
1612380540000|2021-02-03 19:29:00|||||||||800
1612380550000|2021-02-03 19:29:10|6489||6488||6489||6488||300
1612380570000|2021-02-03 19:29:30|6487|6486|6486|6485|6487|6486|6486|6485|1200
1612380580000|2021-02-03 19:29:40|||||||||2001
1612380590000|2021-02-03 19:29:50|||||||||3730
1612380610000|2021-02-03 19:30:10|6487|6486|6488|6487|6488|6487|6487|6486|1000
1612380620000|2021-02-03 19:30:20|6487|6486|6487|6486|6487|6486|6487|6486|1881
1612380630000|2021-02-03 19:30:30|6488|6487|6487|6486|6488|6487|6487|6486|200
1612380640000|2021-02-03 19:30:40|6488||6488||6488||6488||2000
1612380650000|2021-02-03 19:30:50||6487||6487||6487||6487|0
1612380670000|2021-02-03 19:31:10|6489|6488|6489|6488|6489|6488|6488|6487|1200
1612380690000|2021-02-03 19:31:30|6490|6489|6490|6489|6490|6489|6490|6489|300
1612380700000|2021-02-03 19:31:40|6491|6490|6492|6491|6492|6491|6491|6489|1404
1612380720000|2021-02-03 19:32:00|6493|6492|6494|6492|6494|6493|6493|6492|1741
1612380730000|2021-02-03 19:32:10|6493|6493|6493|6492|6494|6493|6493|6492|100
1612380760000|2021-02-03 19:32:40|6494||6494||6494||6494||0
1612380770000|2021-02-03 19:32:50||6493||6493||6493||6493|0
1612380780000|2021-02-03 19:33:00|6493|6492|6494|6493|6494|6493|6493|6492|1350
1612380800000|2021-02-03 19:33:20|||||||||261
1612380810000|2021-02-03 19:33:30|6493|6492|6494|6493|6494|6493|6493|6492|1347
1612380820000|2021-02-03 19:33:40|||||||||180
1612380830000|2021-02-03 19:33:50|||||||||150
1612380840000|2021-02-03 19:34:00|6495|6494|6498|6497|6498|6497|6495|6494|9278
1612380850000|2021-02-03 19:34:10|6499|6498|6498|6497|6499|6498|6498|6497|1500
1612380860000|2021-02-03 19:34:20|6499|6498|6498|6497|6499|6498|6498|6497|400
1612380870000|2021-02-03 19:34:30|6499|6498|6498|6497|6499|6498|6498|6497|5269
1612380880000|2021-02-03 19:34:40|6499|6498|6499|6498|6499|6498|6499|6497|900
1612380890000|2021-02-03 19:34:50|6500|6499|6499|6497|6500|6499|6498|6497|2422
1612380900000|2021-02-03 19:35:00|6498|6498|6498|6497|6498|6498|6498|6497|813
1612380910000|2021-02-03 19:35:10|6497|6496|6496|6495|6497|6496|6495|6494|4714
1612380930000|2021-02-03 19:35:30|6495|6494|6496|6494|6496|6495|6495|6494|700
1612380940000|2021-02-03 19:35:40|6497|6495|6497|6495|6497|6495|6497|6494|1655
1612380950000|2021-02-03 19:35:50|6498|6497|6498|6497|6498|6497|6498|6497|850
1612380960000|2021-02-03 19:36:00|6499|6498|6500|6498|6500|6498|6499|6497|1061
1612380980000|2021-02-03 19:36:20|6499||6499||6499||6499||100
1612380990000|2021-02-03 19:36:30|6498|6497|6499|6497|6499|6498|6498|6497|675
1612381010000|2021-02-03 19:36:50|6498|6498|6499|6497|6499|6498|6498|6497|0
1612381020000|2021-02-03 19:37:00|6498|6498|6499|6497|6499|6498|6498|6497|100
1612381040000|2021-02-03 19:37:20|6498|6498|6499|6498|6499|6498|6498|6498|400
1612381050000|2021-02-03 19:37:30|6498|6497|6498|6497|6498|6497|6498|6497|400
1612381060000|2021-02-03 19:37:40|6499||6499||6499||6499||0
1612381070000|2021-02-03 19:37:50|6498||6498||6498||6498||0
1612381090000|2021-02-03 19:38:10|6497|6496|6497|6495|6497|6496|6496|6495|1100
1612381100000|2021-02-03 19:38:20||6496||6496||6496||6495|323
1612381110000|2021-02-03 19:38:30|6496|6495|6496|6495|6496|6495|6496|6495|1000
1612381120000|2021-02-03 19:38:40|||||||||1000
1612381140000|2021-02-03 19:39:00|6497|6496|6497|6496|6497|6496|6497|6496|1286
1612381150000|2021-02-03 19:39:10|||||||||350
1612381160000|2021-02-03 19:39:20|6498|6497|6499|6498|6499|6498|6498|6497|4090
1612381180000|2021-02-03 19:39:40|6498|6497|6497|6496|6498|6497|6496|6495|4837
1612381200000|2021-02-03 19:40:00|6498|6497|6498|6497|6498|6497|6498|6497|200
1612381210000|2021-02-03 19:40:10|6499|6498|6499|6497|6499|6498|6499|6497|1000
1612381220000|2021-02-03 19:40:20|6498|6498|6498|6497|6498|6498|6498|6497|200
1612381230000|2021-02-03 19:40:30|6499|6498|6499|6498|6499|6498|6499|6498|0
1612381240000|2021-02-03 19:40:40|6500|6499|6500|6499|6500|6499|6499|6498|600
1612381250000|2021-02-03 19:40:50|6499|6498|6499|6498|6499|6498|6499|6498|1000
1612381260000|2021-02-03 19:41:00|6500|6499|6499|6498|6500|6499|6499|6498|2500
1612381270000|2021-02-03 19:41:10|6500|6499|6499|6498|6500|6499|6499|6498|6824
1612381280000|2021-02-03 19:41:20|||||||||1050
1612381290000|2021-02-03 19:41:30|6498|6497|6498|6497|6498|6497|6498|6497|2322
1612381300000|2021-02-03 19:41:40|6499|6498|6498|6497|6499|6498|6498|6497|6186
1612381320000|2021-02-03 19:42:00|6497|6496|6497|6496|6497|6496|6497|6496|600
1612381330000|2021-02-03 19:42:10|6498|6497|6498|6497|6498|6497|6498|6497|400
1612381350000|2021-02-03 19:42:30|6499|6498|6498|6496|6499|6498|6498|6496|1094
1612381390000|2021-02-03 19:43:10||6497||6497||6497||6497|100
1612381410000|2021-02-03 19:43:30|6499|6498|6498|6497|6499|6498|6498|6497|1801
1612381420000|2021-02-03 19:43:40|||||||||200
1612381430000|2021-02-03 19:43:50|6497|6496|6497|6496|6497|6496|6497|6496|1500
1612381440000|2021-02-03 19:44:00|6498|6497|6498|6496|6498|6497|6497|6496|1400
1612381450000|2021-02-03 19:44:10|6497|6497|6499|6498|6499|6498|6497|6496|1835
1612381460000|2021-02-03 19:44:20|6498|6497|6498|6497|6499|6498|6498|6497|1200
1612381480000|2021-02-03 19:44:40|6499|6498|6499|6498|6499|6498|6499|6498|100
1612381490000|2021-02-03 19:44:50|6498|6497|6498|6497|6498|6497|6498|6497|200
1612381500000|2021-02-03 19:45:00|6499|6498|6498|6497|6499|6498|6498|6497|500
1612381510000|2021-02-03 19:45:10|6499|6498|6499|6498|6499|6498|6498|6497|300
1612381520000|2021-02-03 19:45:20|||||||||300
1612381530000|2021-02-03 19:45:30|6500|6499|6500|6499|6500|6499|6500|6499|2500
1612381540000|2021-02-03 19:45:40||6500||6499||6500||6499|2605
1612381550000|2021-02-03 19:45:50|||||||||445
1612381560000|2021-02-03 19:46:00||6500||6500||6500||6499|3200
1612381580000|2021-02-03 19:46:20|6504|6503|6504|6503|6504|6503|6504|6502|0
1612381590000|2021-02-03 19:46:30|6505|6504|6505|6504|6506|6505|6504|6503|900
1612381610000|2021-02-03 19:46:50|6506|6505|6505|6504|6506|6505|6505|6504|2100
1612381620000|2021-02-03 19:47:00|6504|6503|6505|6503|6505|6504|6504|6503|1256
1612381640000|2021-02-03 19:47:20|6504|6502|6503|6502|6504|6502|6503|6502|1800
1612381660000|2021-02-03 19:47:40|6502|6501|6503|6502|6503|6502|6502|6501|2900
1612381670000|2021-02-03 19:47:50|6504|6503|6504|6503|6504|6503|6504|6503|2152
1612381680000|2021-02-03 19:48:00|||||||||273
1612381690000|2021-02-03 19:48:10|6505|6504|6505|6504|6505|6504|6504|6503|1180
1612381700000|2021-02-03 19:48:20|6504|6503|6505|6503|6505|6504|6504|6503|0
1612381710000|2021-02-03 19:48:30||6504||6504||6504||6504|100
1612381720000|2021-02-03 19:48:40|6506|6505|6505|6504|6506|6505|6505|6504|2614
1612381730000|2021-02-03 19:48:50|6506|6505|6505|6504|6506|6505|6505|6504|4410
1612381740000|2021-02-03 19:49:00|6506|6505|6505|6504|6506|6505|6505|6504|2710
1612381750000|2021-02-03 19:49:10|6504|6503|6505|6504|6505|6504|6504|6503|2500
1612381770000|2021-02-03 19:49:30|6504|6503|6504|6502|6504|6503|6503|6502|784
1612381780000|2021-02-03 19:49:40|6503||6503||6503||6503||400
1612381790000|2021-02-03 19:49:50|||||||||1355
1612381800000|2021-02-03 19:50:00|6504|6503|6504|6503|6504|6503|6504|6503|2796
1612381810000|2021-02-03 19:50:10|6505|6504|6505|6503|6505|6504|6504|6503|900
1612381830000|2021-02-03 19:50:30|6504|6504|6505|6504|6505|6504|6504|6504|225
1612381840000|2021-02-03 19:50:40|||||||||300
1612381860000|2021-02-03 19:51:00|6504|6503|6504|6503|6505|6504|6504|6503|3176
1612381870000|2021-02-03 19:51:10|6503|6502|6502|6501|6503|6502|6502|6501|2200
1612381880000|2021-02-03 19:51:20|6503|6502|6504|6503|6504|6503|6503|6502|3186
1612381900000|2021-02-03 19:51:40|6505|6504|6505|6504|6505|6504|6504|6503|821
1612381910000|2021-02-03 19:51:50|6504|6503|6504|6503|6505|6504|6504|6503|700
1612381920000|2021-02-03 19:52:00|6505|6504|6505|6504|6505|6504|6505|6504|300
1612381950000|2021-02-03 19:52:30|||||||||100
1612381960000|2021-02-03 19:52:40|6506|6505|6507|6506|6507|6506|6506|6505|4200
1612381970000|2021-02-03 19:52:50|6508|6507|6509|6508|6509|6508|6508|6507|1200
1612381980000|2021-02-03 19:53:00|||||||||100
1612381990000|2021-02-03 19:53:10|6510|6509|6510|6509|6511|6509|6510|6509|400
1612382000000|2021-02-03 19:53:20|6511|6510|6512|6510|6512|6510|6510|6510|550
1612382010000|2021-02-03 19:53:30|6511|6511|6511|6510|6512|6511|6511|6510|2842
1612382020000|2021-02-03 19:53:40|6510|6509|6508|6507|6510|6509|6508|6507|3714
1612382030000|2021-02-03 19:53:50|6507|6506|6507|6506|6507|6506|6507|6506|900
1612382040000|2021-02-03 19:54:00|6506|6505|6505|6504|6506|6505|6505|6504|4300
1612382050000|2021-02-03 19:54:10|||||||||175
1612382060000|2021-02-03 19:54:20|6506|6505|6503|6502|6506|6505|6502|6501|3303
1612382070000|2021-02-03 19:54:30|6502|6501|6502|6501|6502|6501|6502|6501|600
1612382080000|2021-02-03 19:54:40|6503|6502|6504|6502|6505|6504|6503|6502|3848
1612382090000|2021-02-03 19:54:50||6503||6503||6503||6503|0
1612382120000|2021-02-03 19:55:20|6503|6502|6503|6502|6503|6502|6503|6502|200
1612382130000|2021-02-03 19:55:30|6504|6503|6504|6503|6504|6503|6504|6503|300
1612382140000|2021-02-03 19:55:40|6505|6504|6505|6504|6505|6504|6505|6503|1100
1612382170000|2021-02-03 19:56:10|||||||||100
1612382180000|2021-02-03 19:56:20|6504|6503|6502|6501|6504|6503|6502|6501|4300
1612382200000|2021-02-03 19:56:40|6503|6502|6501|6499|6503|6502|6500|6499|2571
1612382210000|2021-02-03 19:56:50|6500|6500|6500|6499|6501|6500|6500|6499|311
1612382220000|2021-02-03 19:57:00|6501|6500|6502|6501|6502|6501|6501|6500|1450
1612382230000|2021-02-03 19:57:10|||||||||100
1612382240000|2021-02-03 19:57:20|6501|6500|6501|6500|6501|6500|6501|6500|200
1612382250000|2021-02-03 19:57:30|6502|6501|6501|6500|6502|6501|6501|6500|1900
1612382260000|2021-02-03 19:57:40|6502|6501|6501|6500|6502|6501|6501|6500|600
1612382270000|2021-02-03 19:57:50|6502|6501|6501|6500|6502|6501|6501|6500|300
1612382280000|2021-02-03 19:58:00|6500|6499|6501|6500|6501|6500|6500|6499|1700
1612382290000|2021-02-03 19:58:10|6502|6501|6500|6499|6502|6501|6500|6499|1945
1612382300000|2021-02-03 19:58:20|6501|6498|6499|6498|6501|6498|6499|6498|2650
1612382310000|2021-02-03 19:58:30|6498|6497|6498|6497|6499|6497|6498|6497|1286
1612382320000|2021-02-03 19:58:40|6499|6498|6499|6497|6499|6498|6498|6497|604
1612382330000|2021-02-03 19:58:50|6498|6498|6499|6498|6499|6498|6498|6497|1190
1612382340000|2021-02-03 19:59:00|6498|6497|6499|6498|6499|6498|6498|6497|2300
1612382350000|2021-02-03 19:59:10|6498|6497|6498|6497|6498|6497|6498|6497|300
1612382360000|2021-02-03 19:59:20|6499|6498|6499|6498|6499|6498|6499|6498|907
1612382380000|2021-02-03 19:59:40|6498|6497|6498|6497|6498|6497|6498|6497|800
1612382390000|2021-02-03 19:59:50|6497|6496|6497|6496|6498|6497|6497|6496|800
1612382400000|2021-02-03 20:00:00|6498|6497|6499|6497|6499|6498|6497|6496|4750
1612382410000|2021-02-03 20:00:10|6498|6498|6499|6497|6499|6498|6498|6497|1000
1612382420000|2021-02-03 20:00:20|6500|6498|6500|6499|6500|6499|6500|6498|700
1612382430000|2021-02-03 20:00:30|6499|6498|6499|6498|6500|6499|6499|6498|2422
1612382440000|2021-02-03 20:00:40|6500|6499|6500|6499|6501|6500|6500|6499|6702
1612382450000|2021-02-03 20:00:50|||||||||300
1612382460000|2021-02-03 20:01:00|6499|6498|6500|6499|6500|6499|6499|6498|900
1612382470000|2021-02-03 20:01:10|||||||||100
1612382480000|2021-02-03 20:01:20|6499|6498|6500|6499|6500|6499|6499|6498|1200
1612382490000|2021-02-03 20:01:30|6499|6498|6500|6498|6500|6499|6499|6498|1100
1612382500000|2021-02-03 20:01:40|6499|6499|6499|6498|6500|6499|6499|6498|200
1612382520000|2021-02-03 20:02:00|6500|6499|6500|6499|6500|6499|6500|6499|0
1612382530000|2021-02-03 20:02:10|6499|6498|6500|6498|6500|6499|6499|6498|2685
1612382540000|2021-02-03 20:02:20|6499|6499|6499|6498|6500|6499|6499|6498|3045
1612382550000|2021-02-03 20:02:30|6500|6499|6500|6499|6500|6499|6500|6499|800
1612382560000|2021-02-03 20:02:40|6501|6500|6499|6498|6501|6500|6499|6498|9142
1612382580000|2021-02-03 20:03:00|6498|6497|6497|6496|6498|6497|6497|6496|2000
1612382590000|2021-02-03 20:03:10|6496|6495|6496|6495|6496|6495|6496|6495|900
1612382600000|2021-02-03 20:03:20|6495|6494|6493|6492|6495|6494|6493|6492|200
1612382610000|2021-02-03 20:03:30||6491||6492||6492||6491|200
1612382620000|2021-02-03 20:03:40|6492|6491|6492|6491|6492|6491|6492|6491|350
1612382630000|2021-02-03 20:03:50|6491|6490|6491|6490|6491|6490|6491|6490|500
1612382640000|2021-02-03 20:04:00|6490|6489|6490|6489|6490|6489|6490|6489|530
1612382650000|2021-02-03 20:04:10|6491|6490|6491|6490|6492|6491|6491|6490|4978
1612382660000|2021-02-03 20:04:20||6491||6490||6491||6490|2787
1612382700000|2021-02-03 20:05:00|6490|6489|6490|6489|6490|6489|6490|6489|2300
1612382710000|2021-02-03 20:05:10|||||||||920
1612382720000|2021-02-03 20:05:20|||||||||120
1612382730000|2021-02-03 20:05:30|6491|6490|6491|6490|6491|6490|6491|6490|2521
1612382740000|2021-02-03 20:05:40|6492|6491|6494|6493|6494|6493|6492|6491|1300
1612382750000|2021-02-03 20:05:50|6495|6494|6495|6494|6495|6494|6495|6493|700
1612382780000|2021-02-03 20:06:20|6496|6495|6495|6494|6496|6495|6495|6494|3593
1612382790000|2021-02-03 20:06:30|||||||||508
1612382800000|2021-02-03 20:06:40|||||||||500
1612382810000|2021-02-03 20:06:50|6494|6493|6495|6494|6495|6494|6494|6493|3600
1612382830000|2021-02-03 20:07:10|6494|6493|6494|6493|6495|6494|6494|6493|656
1612382860000|2021-02-03 20:07:40|6493|6492|6494|6493|6495|6494|6493|6492|3440
1612382870000|2021-02-03 20:07:50|6495|6494|6495|6493|6495|6494|6494|6493|700
1612382880000|2021-02-03 20:08:00|6494||6494||6494||6494||0
1612382890000|2021-02-03 20:08:10|||||||||500
1612382900000|2021-02-03 20:08:20|6495|6494|6494|6493|6495|6494|6494|6493|900
1612382920000|2021-02-03 20:08:40|6493|6492|6492|6491|6493|6492|6492|6491|1900
1612382950000|2021-02-03 20:09:10|||||||||362
1612382960000|2021-02-03 20:09:20|||||||||500
1612382970000|2021-02-03 20:09:30|6493|6492|6492|6491|6493|6492|6492|6491|4114
1612382980000|2021-02-03 20:09:40|||||||||936
1612383000000|2021-02-03 20:10:00|6493|6492|6493|6492|6493|6492|6493|6492|1599
1612383010000|2021-02-03 20:10:10|||||||||500
1612383020000|2021-02-03 20:10:20|6492|6491|6492|6491|6492|6491|6492|6491|1678
1612383030000|2021-02-03 20:10:30|6491|6490|6490|6489|6491|6490|6490|6489|2200
1612383040000|2021-02-03 20:10:40|6489|6488|6492|6491|6492|6491|6489|6488|2035
1612383060000|2021-02-03 20:11:00|6493|6492|6492|6491|6493|6492|6492|6491|895
1612383070000|2021-02-03 20:11:10|6491|6490|6491|6490|6491|6490|6491|6490|800
1612383080000|2021-02-03 20:11:20|6492|6491|6492|6491|6492|6491|6492|6491|400
1612383100000|2021-02-03 20:11:40|6493|6492|6492|6491|6493|6492|6492|6491|2765
1612383110000|2021-02-03 20:11:50|6493|6492|6492|6491|6493|6492|6492|6491|1819
1612383120000|2021-02-03 20:12:00|6493|6492|6492|6491|6493|6492|6492|6491|1300
1612383130000|2021-02-03 20:12:10|6493|6492|6492|6491|6493|6492|6492|6491|1600
1612383150000|2021-02-03 20:12:30|||||||||900
1612383160000|2021-02-03 20:12:40|||||||||354
1612383170000|2021-02-03 20:12:50|6491|6490|6491|6490|6491|6490|6491|6490|1200
1612383180000|2021-02-03 20:13:00|6492|6491|6492|6491|6492|6491|6491|6490|2300
1612383190000|2021-02-03 20:13:10|6491|6490|6492|6491|6492|6491|6491|6490|200
1612383200000|2021-02-03 20:13:20|6493|6492|6493|6492|6493|6492|6493|6492|2670
1612383210000|2021-02-03 20:13:30|6494|6493|6494|6493|6494|6493|6494|6493|855
1612383230000|2021-02-03 20:13:50|6495|6494|6495|6494|6495|6494|6495|6494|1700
1612383240000|2021-02-03 20:14:00|||||||||400
1612383260000|2021-02-03 20:14:20|6494|6493|6494|6493|6494|6493|6494|6493|2387
1612383270000|2021-02-03 20:14:30|6493|6492|6493|6492|6493|6492|6493|6492|1100
1612383280000|2021-02-03 20:14:40|6492|6491|6492|6491|6492|6491|6492|6491|100
1612383290000|2021-02-03 20:14:50|||||||||100
1612383300000|2021-02-03 20:15:00|6491|6490|6491|6490|6491|6490|6491|6490|1300
1612383310000|2021-02-03 20:15:10|||||||||200
1612383320000|2021-02-03 20:15:20|6492|6491|6490|6489|6492|6491|6490|6489|4489
1612383340000|2021-02-03 20:15:40|6489|6488|6490|6488|6490|6489|6489|6488|2210
1612383350000|2021-02-03 20:15:50|6491|6489|6491|6490|6491|6490|6491|6489|2616
1612383360000|2021-02-03 20:16:00|6490|6489|6490|6489|6490|6489|6490|6489|700
1612383370000|2021-02-03 20:16:10|6491|6490|6491|6490|6491|6490|6491|6490|0
1612383380000|2021-02-03 20:16:20|6490|6489|6491|6490|6491|6490|6490|6489|800
1612383400000|2021-02-03 20:16:40|6492|6491|6492|6491|6492|6491|6491|6490|2285
1612383410000|2021-02-03 20:16:50|||||||||500
1612383420000|2021-02-03 20:17:00|6493|6492|6491|6490|6493|6492|6491|6490|3553
1612383430000|2021-02-03 20:17:10|6490|6489|6489|6488|6490|6489|6488|6487|2762
1612383440000|2021-02-03 20:17:20|||||||||1000
1612383450000|2021-02-03 20:17:30|6490|6489|6489|6488|6490|6489|6489|6488|300
1612383490000|2021-02-03 20:18:10|6490|6489|6490|6489|6490|6489|6490|6489|100
1612383500000|2021-02-03 20:18:20|6489|6488|6489|6488|6489|6488|6489|6488|800
1612383510000|2021-02-03 20:18:30|6490|6489|6490|6488|6490|6489|6490|6488|2000
1612383520000|2021-02-03 20:18:40|6489|6487|6487|6486|6489|6487|6487|6486|2500
1612383530000|2021-02-03 20:18:50|6488|6487|6488|6486|6488|6487|6488|6486|636
1612383540000|2021-02-03 20:19:00|6487|6487|6488|6486|6488|6487|6487|6486|200
1612383550000|2021-02-03 20:19:10|6487||6488||6488||6487||788
1612383560000|2021-02-03 20:19:20|6487|6487|6488|6486|6488|6487|6487|6486|891
1612383570000|2021-02-03 20:19:30|6487|6487|6488|6487|6488|6488|6487|6486|2573
1612383580000|2021-02-03 20:19:40|6489|6488|6489|6488|6490|6489|6489|6488|2595
1612383590000|2021-02-03 20:19:50|6488|6487|6488|6487|6489|6488|6488|6487|1313
1612383600000|2021-02-03 20:20:00|6489|6488|6490|6488|6490|6488|6489|6488|800
1612383610000|2021-02-03 20:20:10|6489|6489|6486|6485|6490|6489|6486|6485|3600
1612383620000|2021-02-03 20:20:20|6487|6486|6488|6487|6488|6487|6487|6486|3339
1612383630000|2021-02-03 20:20:30|6489|6488|6489|6488|6490|6489|6488|6487|4426
1612383640000|2021-02-03 20:20:40|6490|6489|6490|6489|6490|6489|6490|6489|1700
1612383650000|2021-02-03 20:20:50|6489|6488|6489|6488|6489|6488|6489|6488|200
1612383660000|2021-02-03 20:21:00|6490|6489|6494|6493|6495|6494|6490|6489|16429
1612383670000|2021-02-03 20:21:10|6496|6495|6494|6493|6496|6495|6494|6493|2400
1612383680000|2021-02-03 20:21:20|||||||||400
1612383690000|2021-02-03 20:21:30|6493|6492|6492|6490|6493|6492|6492|6490|1200
1612383700000|2021-02-03 20:21:40|6491|6491|6492|6491|6492|6492|6491|6490|1301
1612383710000|2021-02-03 20:21:50|6491|6490|6492|6491|6492|6491|6491|6490|1000
1612383720000|2021-02-03 20:22:00|6491|6490|6493|6492|6493|6492|6491|6490|200
1612383730000|2021-02-03 20:22:10|6494|6493|6493|6492|6494|6493|6493|6492|1200
1612383740000|2021-02-03 20:22:20|6494|6493|6494|6493|6494|6493|6494|6493|200
1612383760000|2021-02-03 20:22:40|||||||||200
1612383770000|2021-02-03 20:22:50|6493|6492|6491|6490|6493|6492|6491|6490|3000
1612383780000|2021-02-03 20:23:00|6492|6491|6491|6490|6492|6491|6491|6490|2538
1612383790000|2021-02-03 20:23:10|6490|6489|6490|6489|6490|6489|6490|6489|2077
1612383800000|2021-02-03 20:23:20|||||||||100
1612383810000|2021-02-03 20:23:30|6491|6490|6491|6490|6492|6491|6491|6489|1103
1612383830000|2021-02-03 20:23:50|6492|6491|6491|6490|6492|6491|6491|6490|514
1612383840000|2021-02-03 20:24:00|6490|6489|6490|6489|6490|6489|6490|6489|580
1612383850000|2021-02-03 20:24:10|6491|6490|6491|6490|6491|6490|6491|6490|300
1612383860000|2021-02-03 20:24:20|6492|6491|6492|6491|6492|6491|6491|6490|1600
1612383870000|2021-02-03 20:24:30|6493|6492|6493|6492|6495|6493|6493|6492|2100
1612383880000|2021-02-03 20:24:40|6492|6491|6493|6492|6493|6492|6492|6491|1200
1612383890000|2021-02-03 20:24:50|6492|6491|6492|6491|6493|6491|6492|6491|700
1612383910000|2021-02-03 20:25:10|6493||6492||6493||6492||0
1612383920000|2021-02-03 20:25:20|6493|6492|6493|6491|6493|6492|6492|6491|745
1612383930000|2021-02-03 20:25:30|6492|6492|6493|6492|6493|6492|6492|6491|1218
1612383940000|2021-02-03 20:25:40|6492|6491|6493|6492|6493|6492|6492|6491|1292
1612383960000|2021-02-03 20:26:00|6494|6493|6494|6493|6494|6493|6494|6493|3660
1612383970000|2021-02-03 20:26:10|6495|6494|6496|6495|6496|6495|6494|6493|1300
1612383980000|2021-02-03 20:26:20|6495|6494|6496|6495|6496|6495|6495|6494|1098
1612383990000|2021-02-03 20:26:30|6495|6494|6495|6494|6495|6494|6495|6494|2390
1612384020000|2021-02-03 20:27:00|6496|6495|6496|6495|6496|6495|6495|6494|1700
1612384030000|2021-02-03 20:27:10|6495|6494|6495|6494|6495|6494|6495|6494|1548
1612384040000|2021-02-03 20:27:20|6496|6495|6494|6493|6496|6495|6494|6493|1200
1612384050000|2021-02-03 20:27:30|6493|6492|6493|6492|6493|6492|6493|6492|1400
1612384060000|2021-02-03 20:27:40|6494|6493|6493|6492|6494|6493|6493|6492|907
1612384070000|2021-02-03 20:27:50|||||||||400
1612384080000|2021-02-03 20:28:00|6492|6491|6493|6492|6493|6492|6492|6491|1750
1612384090000|2021-02-03 20:28:10|6494|6493|6493|6492|6494|6493|6493|6492|800
1612384100000|2021-02-03 20:28:20|6494|6493|6494|6493|6494|6493|6493|6492|2200
1612384110000|2021-02-03 20:28:30|6495|6494|6494|6493|6495|6494|6494|6493|3100
1612384140000|2021-02-03 20:29:00|||||||||300
1612384150000|2021-02-03 20:29:10|6495|6494|6495|6494|6495|6494|6494|6493|1916
1612384160000|2021-02-03 20:29:20|||||||||579
1612384170000|2021-02-03 20:29:30|6496|6495|6497|6496|6497|6496|6495|6495|2700
1612384190000|2021-02-03 20:29:50|||||||||200
1612384200000|2021-02-03 20:30:00|6496|6495|6496|6495|6496|6495|6496|6495|1554
1612384210000|2021-02-03 20:30:10|||||||||802
1612384220000|2021-02-03 20:30:20|6497|6496|6496|6495|6497|6496|6496|6495|1529
1612384230000|2021-02-03 20:30:30|6495|6494|6494|6493|6495|6494|6493|6492|3281
1612384240000|2021-02-03 20:30:40|6493|6492|6494|6493|6494|6493|6493|6492|1000
1612384260000|2021-02-03 20:31:00|6493|6492|6493|6492|6493|6492|6492|6491|1300
1612384270000|2021-02-03 20:31:10|6492|6491|6492|6491|6492|6491|6492|6491|1100
1612384280000|2021-02-03 20:31:20|6491|6490|6492|6491|6493|6492|6491|6490|1500
1612384290000|2021-02-03 20:31:30|6493|6492|6492|6491|6493|6492|6492|6491|1061
1612384300000|2021-02-03 20:31:40|6493|6492|6493|6491|6493|6492|6492|6491|1199
1612384310000|2021-02-03 20:31:50|6492|6492|6493|6491|6493|6492|6492|6491|1071
1612384320000|2021-02-03 20:32:00|6492|6492|6493|6492|6493|6492|6492|6492|0
1612384330000|2021-02-03 20:32:10|6494|6493|6495|6494|6495|6494|6494|6493|3797
1612384340000|2021-02-03 20:32:20|||||||||100
1612384350000|2021-02-03 20:32:30|6496|6495|6495|6494|6497|6496|6495|6494|2669
1612384360000|2021-02-03 20:32:40|6494|6493|6494|6493|6494|6493|6494|6493|1676
1612384370000|2021-02-03 20:32:50|6493|6492|6492|6491|6494|6493|6492|6491|3194
1612384380000|2021-02-03 20:33:00|6493|6492|6492|6491|6493|6492|6492|6491|1079
1612384400000|2021-02-03 20:33:20|||||||||200
1612384410000|2021-02-03 20:33:30|6493|6492|6492|6491|6493|6492|6492|6491|2860
1612384420000|2021-02-03 20:33:40|||||||||430
1612384430000|2021-02-03 20:33:50|6491|6490|6491|6490|6491|6490|6491|6490|900
1612384440000|2021-02-03 20:34:00|6490|6489|6490|6489|6490|6489|6490|6488|1145
1612384450000|2021-02-03 20:34:10|6489|6488|6491|6489|6491|6490|6489|6488|3674
1612384460000|2021-02-03 20:34:20||6490||6490||6490||6490|400
1612384470000|2021-02-03 20:34:30|6492|6491|6493|6492|6494|6493|6491|6490|3170
1612384480000|2021-02-03 20:34:40|6492|6491|6491|6490|6492|6491|6491|6490|1200
1612384490000|2021-02-03 20:34:50|||||||||200
1612384500000|2021-02-03 20:35:00|6490|6489|6490|6489|6490|6489|6490|6489|800
1612384510000|2021-02-03 20:35:10|||||||||200
1612384520000|2021-02-03 20:35:20|6489|6488|6489|6488|6489|6488|6489|6488|1300
1612384530000|2021-02-03 20:35:30|6490|6489|6490|6489|6490|6489|6490|6489|700
1612384540000|2021-02-03 20:35:40|6491|6490|6490|6489|6491|6490|6490|6489|1800
1612384550000|2021-02-03 20:35:50|6489|6488|6488|6487|6489|6488|6488|6487|2700
1612384560000|2021-02-03 20:36:00|6487|6486|6486|6485|6487|6486|6486|6485|3129
1612384570000|2021-02-03 20:36:10|6487|6486|6487|6486|6487|6486|6487|6486|2092
1612384580000|2021-02-03 20:36:20|6488|6487|6487|6486|6488|6487|6487|6486|801
1612384590000|2021-02-03 20:36:30|6488|6487|6489|6488|6489|6488|6488|6487|2400
1612384610000|2021-02-03 20:36:50|||||||||1067
1612384620000|2021-02-03 20:37:00|6488|6487|6488|6487|6488|6487|6488|6487|1300
1612384630000|2021-02-03 20:37:10|6487|6486|6486|6485|6487|6486|6485|6484|2781
1612384640000|2021-02-03 20:37:20|||||||||100
1612384650000|2021-02-03 20:37:30|6485|6484|6485|6484|6485|6484|6485|6484|935
1612384660000|2021-02-03 20:37:40|6486|6485|6486|6485|6486|6485|6486|6485|3238
1612384670000|2021-02-03 20:37:50|||||||||300
1612384680000|2021-02-03 20:38:00|6485|6484|6484|6483|6486|6485|6484|6483|5688
1612384690000|2021-02-03 20:38:10|6485|6484|6486|6485|6486|6485|6484|6483|3000
1612384700000|2021-02-03 20:38:20|||||||||200
1612384710000|2021-02-03 20:38:30|6485|6484|6485|6484|6485|6484|6485|6484|400
1612384720000|2021-02-03 20:38:40|||||||||893
1612384730000|2021-02-03 20:38:50|6486|6485|6483|6482|6486|6485|6483|6482|2800
1612384740000|2021-02-03 20:39:00|||||||||955
1612384750000|2021-02-03 20:39:10|6482|6481|6482|6481|6482|6482|6482|6481|2938
1612384760000|2021-02-03 20:39:20|6483|6482|6481|6480|6483|6482|6481|6480|6405
1612384770000|2021-02-03 20:39:30|6482|6481|6483|6482|6483|6482|6482|6481|2802
1612384780000|2021-02-03 20:39:40|6484|6483|6484|6483|6484|6483|6483|6482|2256
1612384790000|2021-02-03 20:39:50|6485|6484|6484|6483|6485|6484|6484|6483|1100
1612384800000|2021-02-03 20:40:00|6485|6484|6485|6484|6485|6484|6485|6484|723
1612384810000|2021-02-03 20:40:10|6486|6485|6487|6486|6487|6486|6486|6485|2000
1612384820000|2021-02-03 20:40:20|6488|6487|6486|6485|6488|6487|6486|6485|2090
1612384840000|2021-02-03 20:40:40|||||||||498
1612384850000|2021-02-03 20:40:50|||||||||200
1612384860000|2021-02-03 20:41:00|||||||||100
1612384870000|2021-02-03 20:41:10|6485|6484|6485|6484|6485|6484|6485|6484|3506
1612384880000|2021-02-03 20:41:20|||||||||1200
1612384890000|2021-02-03 20:41:30|||||||||200
1612384900000|2021-02-03 20:41:40|6484|6483|6483|6482|6484|6483|6483|6482|3669
1612384910000|2021-02-03 20:41:50|6484|6483|6484|6483|6484|6483|6483|6482|1000
1612384920000|2021-02-03 20:42:00|6485|6484|6487|6486|6487|6486|6485|6484|4400
1612384930000|2021-02-03 20:42:10|6488|6487|6487|6486|6488|6487|6487|6486|1774
1612384940000|2021-02-03 20:42:20|6486|6485|6486|6485|6486|6485|6486|6485|714
1612384950000|2021-02-03 20:42:30|6487|6486|6486|6485|6487|6486|6486|6485|2600
1612384960000|2021-02-03 20:42:40|6487|6486|6487|6486|6487|6486|6487|6486|200
1612384980000|2021-02-03 20:43:00|6486|6485|6486|6485|6486|6485|6486|6485|1106
1612384990000|2021-02-03 20:43:10|6487|6486|6486|6485|6487|6486|6486|6485|1700
1612385000000|2021-02-03 20:43:20||6486||6485||6486||6485|1000
1612385010000|2021-02-03 20:43:30|||||||||100
1612385020000|2021-02-03 20:43:40|||||||||131
1612385030000|2021-02-03 20:43:50|6485|6484|6485|6484|6485|6484|6485|6484|1965
1612385040000|2021-02-03 20:44:00|6486|6485|6485|6484|6486|6485|6485|6484|2304
1612385050000|2021-02-03 20:44:10|6486|6485|6485|6484|6486|6485|6485|6484|900
1612385060000|2021-02-03 20:44:20|6486|6485|6485|6484|6486|6485|6485|6484|2300
1612385070000|2021-02-03 20:44:30|6484|6483|6483|6482|6484|6483|6483|6482|1680
1612385080000|2021-02-03 20:44:40|6482|6481|6484|6483|6484|6483|6482|6481|6911
1612385090000|2021-02-03 20:44:50|6483|6482|6483|6482|6484|6483|6483|6482|300
1612385100000|2021-02-03 20:45:00|6484|6483|6484|6483|6484|6483|6484|6483|259
1612385110000|2021-02-03 20:45:10|6485|6484|6487|6486|6488|6487|6485|6484|2600
1612385120000|2021-02-03 20:45:20|||||||||100
1612385130000|2021-02-03 20:45:30|6486|6485|6487|6486|6487|6486|6486|6485|942
1612385140000|2021-02-03 20:45:40|6488|6485|6487|6487|6488|6487|6487|6485|2998
1612385150000|2021-02-03 20:45:50|6488|6486|6487|6486|6488|6487|6487|6486|3612
1612385160000|2021-02-03 20:46:00|||||||||350
1612385170000|2021-02-03 20:46:10|6486|6485|6487|6486|6487|6486|6486|6485|3839
1612385180000|2021-02-03 20:46:20|6488|6487|6488|6486|6488|6487|6487|6486|3589
1612385190000|2021-02-03 20:46:30|6487|6487|6485|6484|6487|6487|6485|6484|1400
1612385200000|2021-02-03 20:46:40|6486|6485|6485|6484|6486|6485|6485|6484|1178
1612385210000|2021-02-03 20:46:50|6484|6483|6484|6482|6484|6483|6483|6482|406
1612385220000|2021-02-03 20:47:00|6485|6483|6483|6482|6485|6484|6483|6482|2862
1612385230000|2021-02-03 20:47:10|6484|6483|6482|6481|6484|6483|6481|6480|2433
1612385240000|2021-02-03 20:47:20|6481|6480|6481|6480|6482|6481|6481|6480|3762
1612385250000|2021-02-03 20:47:30|6482|6481|6482|6480|6482|6481|6481|6480|750
1612385260000|2021-02-03 20:47:40|6481|6481|6481|6480|6482|6481|6481|6480|600
1612385270000|2021-02-03 20:47:50|6482|6481|6481|6480|6482|6481|6481|6480|500
1612385280000|2021-02-03 20:48:00|6482|6481|6482|6481|6482|6481|6482|6480|900
1612385290000|2021-02-03 20:48:10|6483|6482|6483|6482|6484|6483|6483|6482|6145
1612385300000|2021-02-03 20:48:20|6482|6481|6483|6482|6483|6482|6482|6481|2887
1612385310000|2021-02-03 20:48:30|||||||||400
1612385320000|2021-02-03 20:48:40|6482|6481|6483|6482|6483|6482|6482|6481|1000
1612385330000|2021-02-03 20:48:50|6482|6481|6482|6481|6483|6482|6482|6481|1586
1612385340000|2021-02-03 20:49:00|||||||||100
1612385350000|2021-02-03 20:49:10|6481|6480|6480|6479|6481|6480|6480|6479|2871
1612385360000|2021-02-03 20:49:20|6479|6478|6479|6478|6479|6478|6479|6478|912
1612385370000|2021-02-03 20:49:30|6480|6479|6480|6479|6480|6479|6479|6478|4797
1612385380000|2021-02-03 20:49:40|6479|6478|6480|6479|6480|6479|6479|6478|6169
1612385390000|2021-02-03 20:49:50|6479|6478|6479|6477|6480|6479|6478|6477|1109
1612385400000|2021-02-03 20:50:00|6478|6476|6472|6471|6478|6476|6472|6471|16873
1612385410000|2021-02-03 20:50:10|6473|6472|6473|6472|6474|6473|6473|6472|1600
1612385420000|2021-02-03 20:50:20|6474|6473|6473|6472|6474|6473|6473|6472|1200
1612385430000|2021-02-03 20:50:30|6474|6473|6473|6472|6474|6473|6473|6472|4006
1612385440000|2021-02-03 20:50:40|6472|6471|6471|6470|6473|6472|6471|6470|6657
1612385450000|2021-02-03 20:50:50|6470|6469|6470|6469|6470|6469|6470|6469|3833
1612385460000|2021-02-03 20:51:00|6471|6470|6472|6471|6472|6471|6471|6470|4966
1612385470000|2021-02-03 20:51:10|6473|6472|6475|6474|6476|6475|6472|6472|2665
1612385480000|2021-02-03 20:51:20|||||||||216
1612385490000|2021-02-03 20:51:30|||||||||600
1612385500000|2021-02-03 20:51:40|||||||||4602
1612385510000|2021-02-03 20:51:50|6476|6475|6476|6475|6476|6475|6476|6475|4952
1612385520000|2021-02-03 20:52:00|||||||||600
1612385530000|2021-02-03 20:52:10|6475|6474|6473|6471|6476|6475|6473|6471|10675
1612385540000|2021-02-03 20:52:20||6472||6472||6472||6472|500
1612385550000|2021-02-03 20:52:30|6472|6471|6471|6470|6472|6471|6471|6470|3071
1612385560000|2021-02-03 20:52:40|||||||||200
1612385580000|2021-02-03 20:53:00|6472|6471|6472|6471|6473|6472|6471|6471|12181
1612385590000|2021-02-03 20:53:10|6473|6472|6473|6472|6473|6472|6472|6471|2757
1612385600000|2021-02-03 20:53:20|||||||||1700
1612385610000|2021-02-03 20:53:30|6472|6471|6472|6471|6472|6471|6472|6471|3145
1612385620000|2021-02-03 20:53:40|6471|6470|6471|6470|6471|6470|6471|6470|0
1612385630000|2021-02-03 20:53:50|6472|6471|6472|6471|6472|6471|6472|6471|4535
1612385640000|2021-02-03 20:54:00|6471|6470|6471|6470|6472|6471|6471|6470|3409
1612385650000|2021-02-03 20:54:10|6470|6469|6470|6469|6470|6469|6470|6469|5206
1612385660000|2021-02-03 20:54:20|6469|6468|6469|6468|6469|6468|6467|6466|8321
1612385670000|2021-02-03 20:54:30|6468|6467|6468|6467|6468|6467|6467|6466|1952
1612385680000|2021-02-03 20:54:40|6467|6466|6468|6467|6469|6468|6467|6466|7332
1612385690000|2021-02-03 20:54:50|6465|6464|6462|6461|6465|6464|6462|6461|17571
1612385700000|2021-02-03 20:55:00|6460|6460|6462|6461|6464|6462|6459|6457|12522
1612385710000|2021-02-03 20:55:10|6463|6462|6469|6468|6469|6468|6463|6462|10132
1612385720000|2021-02-03 20:55:20|6470|6469|6468|6467|6470|6469|6468|6467|6824
1612385730000|2021-02-03 20:55:30|6467|6466|6466|6465|6468|6467|6466|6465|4500
1612385740000|2021-02-03 20:55:40|6465|6464|6463|6462|6466|6465|6463|6462|9400
1612385750000|2021-02-03 20:55:50|6464|6463|6464|6462|6465|6464|6462|6461|4073
1612385760000|2021-02-03 20:56:00|6463|6463|6461|6460|6464|6463|6461|6460|8178
1612385770000|2021-02-03 20:56:10|6462|6461|6461|6460|6462|6461|6461|6460|5429
1612385780000|2021-02-03 20:56:20|6462|6461|6463|6462|6463|6462|6462|6461|4722
1612385790000|2021-02-03 20:56:30|6462|6461|6462|6461|6462|6461|6461|6460|4687
1612385800000|2021-02-03 20:56:40|6461|6460|6459|6458|6462|6461|6459|6458|8125
1612385810000|2021-02-03 20:56:50|6460|6459|6460|6459|6460|6459|6459|6458|8117
1612385820000|2021-02-03 20:57:00|6459|6458|6461|6460|6462|6461|6459|6458|16620
1612385830000|2021-02-03 20:57:10|6460|6459|6460|6459|6461|6460|6460|6459|10955
1612385840000|2021-02-03 20:57:20|6461|6460|6460|6459|6462|6461|6460|6459|14619
1612385850000|2021-02-03 20:57:30|6459|6458|6459|6458|6460|6459|6459|6458|9248
1612385860000|2021-02-03 20:57:40|6460|6459|6459|6458|6460|6459|6459|6458|10024
1612385870000|2021-02-03 20:57:50|6458|6457|6459|6458|6459|6458|6458|6457|7330
1612385880000|2021-02-03 20:58:00|6458|6457|6460|6459|6460|6459|6458|6457|15666
1612385890000|2021-02-03 20:58:10|6461|6460|6462|6461|6463|6462|6461|6460|7668
1612385900000|2021-02-03 20:58:20|6463|6462|6459|6458|6463|6462|6458|6457|8660
1612385910000|2021-02-03 20:58:30|6460|6459|6460|6459|6461|6460|6459|6458|6412
1612385920000|2021-02-03 20:58:40|6461|6460|6460|6459|6461|6460|6459|6458|6765
1612385930000|2021-02-03 20:58:50|6459|6458|6459|6458|6460|6458|6458|6457|6725
1612385940000|2021-02-03 20:59:00|6460|6459|6455|6454|6460|6459|6455|6454|13751
1612385950000|2021-02-03 20:59:10|6454|6453|6457|6456|6457|6456|6454|6453|11918
1612385960000|2021-02-03 20:59:20|6456|6455|6456|6455|6457|6456|6456|6455|12063
1612385970000|2021-02-03 20:59:30|6455|6453|6452|6451|6460|6458|6452|6451|24898
1612385980000|2021-02-03 20:59:40|6453|6452|6452|6451|6454|6453|6452|6451|16615
1612385990000|2021-02-03 20:59:50|6453|6450|6452|6451|6455|6454|6452|6450|24833
1612386000000|2021-02-03 21:00:00|||||||||752141
1612386070000|2021-02-03 21:01:10||6450||6437||6450||6436|603
1612386120000|2021-02-03 21:02:00||6438||6439||6439||6438|123
1612386150000|2021-02-03 21:02:30|||||||||158
1612386160000|2021-02-03 21:02:40|||||||||3
1612386180000|2021-02-03 21:03:00|6499|6437|6499|6437|6499|6437|6499|6437|200
1612386190000|2021-02-03 21:03:10||6438||6439||6439||6438|0
1612386280000|2021-02-03 21:04:40|||||||||30
1612386300000|2021-02-03 21:05:00|6498|6438|6498|6439|6498|6439|6498|6438|40
1612386410000|2021-02-03 21:06:50|6497|6448|6497|6441|6497|6448|6497|6441|10
1612386420000|2021-02-03 21:07:00|6496|6440|6496|6441|6496|6441|6496|6440|0
1612386510000|2021-02-03 21:08:30|6488|6450|6488|6466|6488|6466|6488|6450|200
1612386530000|2021-02-03 21:08:50|6487||6487||6487||6486||0
1612386540000|2021-02-03 21:09:00|6486||6486||6486||6486||0
1612386550000|2021-02-03 21:09:10|6481|6436|6488|6422|6488|6437|6471|6422|2511
1612386630000|2021-02-03 21:10:30|||||||||1
1612386660000|2021-02-03 21:11:00|6487|6452|6486|6452|6487|6452|6486|6452|0
1612387010000|2021-02-03 21:16:50||6453||6453||6453||6453|20
1612387020000|2021-02-03 21:17:00|6487||6486||6487||6486||0
1612387030000|2021-02-03 21:17:10|||||||||233
1612387040000|2021-02-03 21:17:20|6479|6452|6486|6452|6487|6452|6470|6452|310
1612387060000|2021-02-03 21:17:40|||||||||2
1612387070000|2021-02-03 21:17:50||6453||6452||6453||6452|0
1612387130000|2021-02-03 21:18:50|||||||||5
1612387140000|2021-02-03 21:19:00|6487|6460|6486|6460|6487|6460|6486|6460|0
1612387190000|2021-02-03 21:19:50|6485||6485||6485||6485||1
1612387220000|2021-02-03 21:20:20|||||||||23
1612387550000|2021-02-03 21:25:50|6475||6476||6476||6475||103
1612387560000|2021-02-03 21:26:00|6484|6468|6484|6468|6484|6468|6484|6468|100
1612387570000|2021-02-03 21:26:10|||||||||14
1612387590000|2021-02-03 21:26:30|||||||||3
1612387670000|2021-02-03 21:27:50|6483||6484||6484||6483||0
1612387680000|2021-02-03 21:28:00|6483||6483||6483||6483||0
1612387740000|2021-02-03 21:29:00|6484||6481||6484||6481||0
1612387830000|2021-02-03 21:30:30||6469||6469||6469||6469|0
1612388020000|2021-02-03 21:33:40|||||||||1
1612388090000|2021-02-03 21:34:50|||||||||34
1612388100000|2021-02-03 21:35:00|6480||6480||6480||6480||0
1612388210000|2021-02-03 21:36:50|6479||6479||6479||6479||0
1612388240000|2021-02-03 21:37:20|6480||6489||6489||6480||1100
1612388420000|2021-02-03 21:40:20||6481||6481||6481||6481|467
1612388430000|2021-02-03 21:40:30||6469||6469||6469||6469|20
1612388490000|2021-02-03 21:41:30|||||||||1
1612388520000|2021-02-03 21:42:00|||||||||5
1612388540000|2021-02-03 21:42:20|||||||||1
1612388580000|2021-02-03 21:43:00|||||||||1
1612388660000|2021-02-03 21:44:20|6485|6460|6485|6423|6485|6460|6485|6423|999
1612388700000|2021-02-03 21:45:00|6486|6422|6485|6423|6486|6423|6485|6422|0
1612388760000|2021-02-03 21:46:00|6484|6422|6484|6423|6484|6423|6484|6422|0
1612388790000|2021-02-03 21:46:30|||||||||1
1612388810000|2021-02-03 21:46:50||6425||6426||6426||6425|0
1612388820000|2021-02-03 21:47:00|6483|6425|6483|6426|6483|6426|6483|6425|0
1612388830000|2021-02-03 21:47:10|6480|6430|6479|6431|6480|6431|6479|6430|0
1612388880000|2021-02-03 21:48:00|6478|6430|6478|6431|6478|6431|6478|6430|0
1612389560000|2021-02-03 21:59:20|6470|6465|6470|6465|6470|6465|6470|6465|1
1612389570000|2021-02-03 21:59:30|6471||6471||6471||6471||0
1612389660000|2021-02-03 22:01:00|6480|6471|6480|6471|6480|6471|6480|6471|558
1612389720000|2021-02-03 22:02:00|||||||||200
1612389740000|2021-02-03 22:02:20|||||||||2
1612389890000|2021-02-03 22:04:50|||||||||1
1612389920000|2021-02-03 22:05:20|||||||||1
1612390000000|2021-02-03 22:06:40|||||||||2
1612390180000|2021-02-03 22:09:40|||||||||1
1612390210000|2021-02-03 22:10:10|6479|6450|6479|6450|6479|6450|6479|6450|0
1612390260000|2021-02-03 22:11:00|6480||6479||6480||6479||0
1612391210000|2021-02-03 22:26:50|6478|6452|6478|6452|6478|6452|6478|6452|26
1612391300000|2021-02-03 22:28:20|||||||||9
1612391640000|2021-02-03 22:34:00|6477||6477||6477||6477||35
1612391730000|2021-02-03 22:35:30|||||||||270
1612391790000|2021-02-03 22:36:30|6482||6482||6482||6482||0
1612391810000|2021-02-03 22:36:50|||||||||1
1612391820000|2021-02-03 22:37:00|6483||6483||6483||6483||0
1612391890000|2021-02-03 22:38:10|||||||||22
1612391940000|2021-02-03 22:39:00|||||||||10
1612392190000|2021-02-03 22:43:10|||||||||50
1612392340000|2021-02-03 22:45:40|6486|6453|6486|6453|6486|6453|6486|6453|1000
1612392370000|2021-02-03 22:46:10|6488||6488||6488||6488||993
1612392400000|2021-02-03 22:46:40|6489||6489||6489||6489||0
1612392410000|2021-02-03 22:46:50||6486||6486||6486||6486|0
1612392440000|2021-02-03 22:47:20|||||||||100
1612392540000|2021-02-03 22:49:00||6455||6455||6455||6455|150
1612392590000|2021-02-03 22:49:50||6460||6460||6460||6460|0
1612392600000|2021-02-03 22:50:00||6464||6464||6464||6464|0
1612392610000|2021-02-03 22:50:10||6486||6486||6486||6486|1
1612392650000|2021-02-03 22:50:50|6485|6464|6485|6464|6485|6464|6485|6464|137
1612392830000|2021-02-03 22:53:50|||||||||36
1612392910000|2021-02-03 22:55:10|||||||||135
1612393080000|2021-02-03 22:58:00|6489|6453|6464|6453|6489|6453|6464|6453|484
1612393110000|2021-02-03 22:58:30|||||||||5
1612393150000|2021-02-03 22:59:10|6485|6452|6485|6450|6485|6452|6485|6450|1510
1612393220000|2021-02-03 23:00:20|6482|6435|6482|6435|6482|6435|6482|6435|300
1612393340000|2021-02-03 23:02:20||6440||6440||6440||6440|0
1612393410000|2021-02-03 23:03:30|||||||||140
1612393470000|2021-02-03 23:04:30|6481||6481||6481||6481||0
1612393480000|2021-02-03 23:04:40|||||||||10
1612393530000|2021-02-03 23:05:30|||||||||15
1612393540000|2021-02-03 23:05:40||6435||6435||6435||6435|95
1612393550000|2021-02-03 23:05:50|||||||||180
1612393570000|2021-02-03 23:06:10|||||||||70
1612393690000|2021-02-03 23:08:10|6480||6480||6480||6480||175
1612393710000|2021-02-03 23:08:30|6479||6479||6479||6479||0
1612393720000|2021-02-03 23:08:40|||||||||90
1612393830000|2021-02-03 23:10:30|||||||||30
1612393850000|2021-02-03 23:10:50||6436||6436||6436||6436|0
1612393870000|2021-02-03 23:11:10|6478||6478||6478||6478||0
1612394020000|2021-02-03 23:13:40||6435||6435||6435||6435|150
1612394030000|2021-02-03 23:13:50|6477||6477||6477||6477||120
1612394080000|2021-02-03 23:14:40|||||||||70
1612394120000|2021-02-03 23:15:20|||||||||70
1612394150000|2021-02-03 23:15:50|6475||6475||6475||6475||0
1612394300000|2021-02-03 23:18:20|6473||6473||6473||6473||0
1612394370000|2021-02-03 23:19:30|||||||||200
1612394460000|2021-02-03 23:21:00|6475|6436|6475|6436|6475|6436|6475|6436|0
1612394630000|2021-02-03 23:23:50|6474||6474||6474||6474||0
1612394680000|2021-02-03 23:24:40|||||||||140
1612394700000|2021-02-03 23:25:00||6437||6437||6437||6437|0
1612394770000|2021-02-03 23:26:10|||||||||25
1612394790000|2021-02-03 23:26:30|6475||6475||6475||6475||0
1612394800000|2021-02-03 23:26:40|6474||6474||6474||6474||130
1612395150000|2021-02-03 23:32:30|||||||||2
1612395260000|2021-02-03 23:34:20||6470||6470||6470||6470|0
1612395310000|2021-02-03 23:35:10|6475|6445|6475|6445|6475|6445|6475|6445|199
1612395410000|2021-02-03 23:36:50|||||||||46
1612395470000|2021-02-03 23:37:50|6473||6473||6473||6473||0
1612395480000|2021-02-03 23:38:00|6475||6473||6475||6473||0
1612395500000|2021-02-03 23:38:20|6475||6473||6475||6473||0
1612395520000|2021-02-03 23:38:40|6475||6475||6475||6475||0
1612395530000|2021-02-03 23:38:50|6473||6473||6473||6473||0
1612395550000|2021-02-03 23:39:10|6475|6473|6475|6473|6475|6473|6473|6473|156
1612395610000|2021-02-03 23:40:10|6479||6479||6479||6479||3
1612395660000|2021-02-03 23:41:00|||||||||97
1612395670000|2021-02-03 23:41:10|||||||||61
1612395750000|2021-02-03 23:42:30|||||||||1
1612395810000|2021-02-03 23:43:30|||||||||175
1612395880000|2021-02-03 23:44:40|6488||6488||6488||6488||10
1612395890000|2021-02-03 23:44:50|||||||||29
1612395900000|2021-02-03 23:45:00|||||||||30
1612395950000|2021-02-03 23:45:50|||||||||59
1612395960000|2021-02-03 23:46:00|||||||||62
1612395970000|2021-02-03 23:46:10|||||||||52
1612395990000|2021-02-03 23:46:30|||||||||52
1612396010000|2021-02-03 23:46:50|||||||||5
1612396040000|2021-02-03 23:47:20|||||||||52
1612396050000|2021-02-03 23:47:30|||||||||52
1612396090000|2021-02-03 23:48:10||6450||6450||6450||6450|0
1612396470000|2021-02-03 23:54:30|6479|6445|6479|6445|6479|6445|6479|6445|711
1612396500000|2021-02-03 23:55:00|6488||6488||6488||6488||89
1612396630000|2021-02-03 23:57:10|||||||||9
1612396750000|2021-02-03 23:59:10|||||||||70
1612396760000|2021-02-03 23:59:20|||||||||70
1612396780000|2021-02-03 23:59:40|||||||||70
1612396840000|2021-02-04 00:00:40||6460||6460||6460||6460|0
1612397130000|2021-02-04 00:05:30|||||||||100
1612397470000|2021-02-04 00:11:10|||||||||100
1612397580000|2021-02-04 00:13:00|||||||||10
1612397860000|2021-02-04 00:17:40|||||||||50
1612397900000|2021-02-04 00:18:20|||||||||3
1612397940000|2021-02-04 00:19:00|||||||||36
1612398130000|2021-02-04 00:22:10|||||||||3
1612398150000|2021-02-04 00:22:30|||||||||60
1612398170000|2021-02-04 00:22:50|||||||||39
1612398180000|2021-02-04 00:23:00|||||||||370
1612398190000|2021-02-04 00:23:10|||||||||120
1612398200000|2021-02-04 00:23:20||6452||6452||6452||6452|60
1612398240000|2021-02-04 00:24:00||6460||6460||6460||6460|0
1612398370000|2021-02-04 00:26:10|||||||||5
1612398380000|2021-02-04 00:26:20|6487|6461|6487|6461|6487|6461|6487|6461|0
1612398600000|2021-02-04 00:30:00|||||||||64
1612398630000|2021-02-04 00:30:30|||||||||100
1612398940000|2021-02-04 00:35:40|||||||||60
1612398960000|2021-02-04 00:36:00|6475||6475||6475||6475||18
1612399080000|2021-02-04 00:38:00||6460||6460||6460||6460|130
1612399090000|2021-02-04 00:38:10|||||||||5
1612399220000|2021-02-04 00:40:20|6474||6474||6474||6474||0
1612399260000|2021-02-04 00:41:00||6473||6473||6473||6473|70
1612399270000|2021-02-04 00:41:10|||||||||70
1612399290000|2021-02-04 00:41:30|6475||6475||6475||6475||0
1612399300000|2021-02-04 00:41:40||6474||6474||6474||6474|380
1612399350000|2021-02-04 00:42:30|||||||||20
1612399400000|2021-02-04 00:43:20|6474|6460|6474|6460|6474|6460|6474|6460|100
1612399410000|2021-02-04 00:43:30|||||||||19
1612399470000|2021-02-04 00:44:30||6461||6461||6461||6461|0
1612399590000|2021-02-04 00:46:30||6460||6460||6460||6460|100
1612399600000|2021-02-04 00:46:40|||||||||7
1612399610000|2021-02-04 00:46:50||6455||6445||6455||6445|490
1612399660000|2021-02-04 00:47:40||6437||6435||6437||6435|400
1612399710000|2021-02-04 00:48:30|||||||||10
1612399720000|2021-02-04 00:48:40||6436||6436||6436||6436|0
1612399750000|2021-02-04 00:49:10|6473||6473||6473||6473||0
1612399770000|2021-02-04 00:49:30||6437||6436||6437||6436|49
1612399810000|2021-02-04 00:50:10|||||||||21
1612399930000|2021-02-04 00:52:10|6461||6461||6461||6461||30
1612399950000|2021-02-04 00:52:30|6473||6461||6473||6461||0
1612399990000|2021-02-04 00:53:10|6460||6460||6460||6460||0
1612400030000|2021-02-04 00:53:50||6440||6440||6440||6440|5
1612400040000|2021-02-04 00:54:00|6450||6460||6460||6450||269
1612400080000|2021-02-04 00:54:40|6461||6461||6461||6461||0
1612400090000|2021-02-04 00:54:50|6462||6468||6468||6462||0
1612400110000|2021-02-04 00:55:10|6474||6474||6474||6474||0
1612400120000|2021-02-04 00:55:20|6473||6473||6473||6473||0
1612400130000|2021-02-04 00:55:30||6452||6455||6455||6452|0
1612400190000|2021-02-04 00:56:30|6474||6474||6474||6474||0
1612400250000|2021-02-04 00:57:30|6473||6473||6473||6473||0
1612400280000|2021-02-04 00:58:00|6472||6472||6472||6472||0
1612400290000|2021-02-04 00:58:10|6471||6470||6471||6470||0
1612400300000|2021-02-04 00:58:20|6474||6474||6474||6474||0
1612400320000|2021-02-04 00:58:40|6473||6473||6473||6473||0
1612400330000|2021-02-04 00:58:50||6456||6456||6456||6456|0
1612400350000|2021-02-04 00:59:10||6455||6455||6455||6455|120
1612400390000|2021-02-04 00:59:50||6460||6460||6460||6460|0
1612429200000|2021-02-04 09:00:00|6496|6471|6600|6471|6600|6471|6496|6471|0
1612429210000|2021-02-04 09:00:10|6599||6500||6599||6500||0
1612429560000|2021-02-04 09:06:00||6430||6430||6430||6430|102
1612429660000|2021-02-04 09:07:40||6452||6452||6452||6452|0
1612429750000|2021-02-04 09:09:10||6453||6453||6453||6453|0
1612429870000|2021-02-04 09:11:10|||||||||16
1612430510000|2021-02-04 09:21:50|6550||6550||6550||6550||70
1612432160000|2021-02-04 09:49:20||6454||6454||6454||6454|0
1612432840000|2021-02-04 10:00:40|||||||||100
1612432890000|2021-02-04 10:01:30|6476||6550||6550||6476||0
1612432910000|2021-02-04 10:01:50||6455||6455||6455||6455|0
1612433050000|2021-02-04 10:04:10||6456||6456||6456||6456|0
1612433060000|2021-02-04 10:04:20||6457||6457||6457||6457|0
1612433140000|2021-02-04 10:05:40|||||||||4
1612433150000|2021-02-04 10:05:50|6549||6549||6549||6549||0
1612433440000|2021-02-04 10:10:40||6458||6458||6458||6458|0
1612433500000|2021-02-04 10:11:40||6459||6460||6460||6459|0
1612433870000|2021-02-04 10:17:50|||||||||45
1612433900000|2021-02-04 10:18:20|||||||||6
1612433960000|2021-02-04 10:19:20||6453||6453||6453||6453|0
1612434030000|2021-02-04 10:20:30|6532|6535|6528|6453|6532|6535|6528|6453|284
1612434060000|2021-02-04 10:21:00|6527||6527||6527||6527||0
1612434090000|2021-02-04 10:21:30|6510||6510||6510||6510||0
1612434140000|2021-02-04 10:22:20|6509||6509||6509||6509||0
1612435780000|2021-02-04 10:49:40|||||||||70
1612435850000|2021-02-04 10:50:50|||||||||60
1612436490000|2021-02-04 11:01:30|6500||6509||6509||6500||36
1612436650000|2021-02-04 11:04:10||6456||6456||6456||6456|0
1612437450000|2021-02-04 11:17:30||6461||6461||6461||6461|0
1612437570000|2021-02-04 11:19:30|6510||6510||6510||6510||0
1612437610000|2021-02-04 11:20:10|6509||6509||6509||6509||0
1612437720000|2021-02-04 11:22:00||6462||6462||6462||6462|0
1612438070000|2021-02-04 11:27:50|||||||||20
1612438530000|2021-02-04 11:35:30|||||||||96
1612438550000|2021-02-04 11:35:50|6506||6506||6506||6506||4
1612438560000|2021-02-04 11:36:00|6505||6505||6505||6505||42
1612438940000|2021-02-04 11:42:20|6496|6453|6505|6453|6505|6453|6496|6453|301
1612438950000|2021-02-04 11:42:30|||||||||141
1612439010000|2021-02-04 11:43:30|||||||||52
1612439020000|2021-02-04 11:43:40|||||||||270
1612439280000|2021-02-04 11:48:00|||||||||143
1612439590000|2021-02-04 11:53:10|6480||6480||6480||6480||0
1612439720000|2021-02-04 11:55:20|||||||||3
1612439730000|2021-02-04 11:55:30|||||||||79
1612439960000|2021-02-04 11:59:20|||||||||60
1612440000000|2021-02-04 12:00:00||6455||6460||6473||6455|356
1612440020000|2021-02-04 12:00:20|||||||||146
1612440030000|2021-02-04 12:00:30||6464||6464||6464||6464|0
1612440040000|2021-02-04 12:00:40|||||||||10
1612440090000|2021-02-04 12:01:30|6479||6479||6479||6479||0
1612440130000|2021-02-04 12:02:10||6460||6460||6460||6460|85
1612440150000|2021-02-04 12:02:30|||||||||97
1612440160000|2021-02-04 12:02:40|||||||||7
1612440200000|2021-02-04 12:03:20|6473||6473||6473||6473||0
1612440250000|2021-02-04 12:04:10|6479||6473||6480||6473||70
1612440300000|2021-02-04 12:05:00|6468||6473||6473||6468||0
1612440310000|2021-02-04 12:05:10|||||||||142
1612440320000|2021-02-04 12:05:20|6480||6480||6480||6480||0
1612440330000|2021-02-04 12:05:30|6460|6457|6476|6457|6476|6457|6460|6457|448
1612440340000|2021-02-04 12:05:40|6460||6460||6460||6460||100
1612440380000|2021-02-04 12:06:20|6480||6460||6480||6460||0
1612440390000|2021-02-04 12:06:30|6480|6458|6480|6457|6480|6458|6480|6457|471
1612440430000|2021-02-04 12:07:10|||||||||120
1612440440000|2021-02-04 12:07:20|||||||||50
1612440550000|2021-02-04 12:09:10|6479||6479||6479||6479||0
1612440650000|2021-02-04 12:10:50||6453||6453||6453||6453|400
1612440660000|2021-02-04 12:11:00|||||||||70
1612440670000|2021-02-04 12:11:10||6474||6474||6474||6474|0
1612440680000|2021-02-04 12:11:20|||||||||20
1612440750000|2021-02-04 12:12:30|||||||||50
1612440760000|2021-02-04 12:12:40|||||||||123
1612440770000|2021-02-04 12:12:50|||||||||11
1612440800000|2021-02-04 12:13:20|6477|6475|6480|6474|6480|6475|6477|6474|205
1612440810000|2021-02-04 12:13:30|6482|6476|6500|6474|6500|6476|6482|6474|1108
1612440880000|2021-02-04 12:14:40|||||||||70
1612440900000|2021-02-04 12:15:00|6506||6506||6506||6506||70
1612440920000|2021-02-04 12:15:20|||||||||70
1612440980000|2021-02-04 12:16:20|6510||6510||6510||6510||250
1612441310000|2021-02-04 12:21:50|||||||||2
1612441510000|2021-02-04 12:25:10|||||||||75
1612441520000|2021-02-04 12:25:20|||||||||180
1612441530000|2021-02-04 12:25:30|||||||||120
1612441740000|2021-02-04 12:29:00||6482||6482||6482||6482|0
1612441780000|2021-02-04 12:29:40||6474||6474||6474||6474|101
1612441810000|2021-02-04 12:30:10||6475||6483||6483||6475|0
1612441820000|2021-02-04 12:30:20||6500||6483||6500||6483|2076
1612441830000|2021-02-04 12:30:30||6486||6474||6486||6474|0
1612441930000|2021-02-04 12:32:10|6500||6500||6500||6500||0
1612441940000|2021-02-04 12:32:20|6510||6510||6510||6510||0
1612441990000|2021-02-04 12:33:10|||||||||100
1612442540000|2021-02-04 12:42:20||6480||6480||6480||6480|0
1612442680000|2021-02-04 12:44:40||6483||6483||6483||6483|0
1612442860000|2021-02-04 12:47:40|||||||||240
1612442870000|2021-02-04 12:47:50|||||||||180
1612442930000|2021-02-04 12:48:50|||||||||3
1612442950000|2021-02-04 12:49:10|||||||||1
1612442980000|2021-02-04 12:49:40||6490||6490||6490||6490|0
1612443000000|2021-02-04 12:50:00||6474||6474||6474||6474|100
1612443010000|2021-02-04 12:50:10|||||||||90
1612443110000|2021-02-04 12:51:50|||||||||70
1612443180000|2021-02-04 12:53:00|||||||||1
1612443260000|2021-02-04 12:54:20|6509||6509||6509||6509||0
1612443600000|2021-02-04 13:00:00|||||||||210
1612443650000|2021-02-04 13:00:50||6488||6488||6488||6488|300
1612443700000|2021-02-04 13:01:40|||||||||18
1612443800000|2021-02-04 13:03:20|||||||||1
1612443850000|2021-02-04 13:04:10|6508||6508||6508||6508||0
1612443990000|2021-02-04 13:06:30|||||||||150
1612444010000|2021-02-04 13:06:50||6476||6476||6476||6476|0
1612444140000|2021-02-04 13:09:00|||||||||100
1612444200000|2021-02-04 13:10:00|||||||||60
1612444220000|2021-02-04 13:10:20|||||||||210
1612444230000|2021-02-04 13:10:30|||||||||120
1612444240000|2021-02-04 13:10:40|||||||||155
1612444310000|2021-02-04 13:11:50||6507||6476||6507||6476|500
1612444370000|2021-02-04 13:12:50||6488||6488||6488||6488|0
1612444460000|2021-02-04 13:14:20|||||||||1
1612444500000|2021-02-04 13:15:00||6489||6489||6489||6489|0
1612444520000|2021-02-04 13:15:20|6507||6507||6507||6507||0
1612444540000|2021-02-04 13:15:40||6500||6500||6500||6500|100
1612444570000|2021-02-04 13:16:10||6489||6489||6489||6489|200
1612444600000|2021-02-04 13:16:40|6508|6499|6508|6499|6508|6499|6508|6499|100
1612444630000|2021-02-04 13:17:10|||||||||100
1612444650000|2021-02-04 13:17:30|||||||||10
1612444660000|2021-02-04 13:17:40|||||||||110
1612444690000|2021-02-04 13:18:10|||||||||100
1612444720000|2021-02-04 13:18:40|||||||||100
1612444750000|2021-02-04 13:19:10|6510||6510||6510||6510||206
1612444780000|2021-02-04 13:19:40|||||||||100
1612444940000|2021-02-04 13:22:20|||||||||5
1612445020000|2021-02-04 13:23:40|||||||||15
1612445100000|2021-02-04 13:25:00|||||||||15
1612445110000|2021-02-04 13:25:10|6509|6501|6509|6504|6509|6504|6509|6501|246
1612445120000|2021-02-04 13:25:20|6510|6499|6506|6499|6510|6499|6506|6499|101
1612445340000|2021-02-04 13:29:00|6509|6501|6509|6501|6509|6501|6509|6501|45
1612445430000|2021-02-04 13:30:30|||||||||100
1612445450000|2021-02-04 13:30:50|6506|6499|6509|6498|6509|6499|6506|6498|200
1612445460000|2021-02-04 13:31:00|6506|6491|6506|6491|6506|6491|6506|6491|101
1612445480000|2021-02-04 13:31:20|||||||||2
1612445500000|2021-02-04 13:31:40|6509||6509||6509||6509||9
1612445700000|2021-02-04 13:35:00|||||||||38
1612445710000|2021-02-04 13:35:10|||||||||1
1612445730000|2021-02-04 13:35:30|||||||||98
1612445750000|2021-02-04 13:35:50|||||||||95
1612445770000|2021-02-04 13:36:10|||||||||35
1612445950000|2021-02-04 13:39:10|6510|6504|6510|6504|6510|6504|6510|6504|115
1612445980000|2021-02-04 13:39:40|6508|6500|6506|6500|6508|6500|6506|6500|1200
1612445990000|2021-02-04 13:39:50|6502|6491|6501|6492|6502|6492|6501|6491|333
1612446030000|2021-02-04 13:40:30|||||||||97
1612446270000|2021-02-04 13:44:30|||||||||60
1612446350000|2021-02-04 13:45:50|6502|6494|6502|6494|6502|6494|6502|6494|41
1612446370000|2021-02-04 13:46:10|||||||||39
1612446560000|2021-02-04 13:49:20|||||||||2
1612446610000|2021-02-04 13:50:10||6496||6496||6496||6496|0
1612446700000|2021-02-04 13:51:40||6497||6497||6497||6497|0
1612446710000|2021-02-04 13:51:50|||||||||1
1612446770000|2021-02-04 13:52:50|6509|6500|6509|6500|6509|6501|6509|6500|320
1612446840000|2021-02-04 13:54:00|||||||||4
1612446870000|2021-02-04 13:54:30|||||||||4
1612446890000|2021-02-04 13:54:50||6502||6502||6502||6502|0
1612446900000|2021-02-04 13:55:00|||||||||6
1612446950000|2021-02-04 13:55:50||6500||6500||6500||6500|70
1612446960000|2021-02-04 13:56:00|6506||6509||6509||6506||183
1612447010000|2021-02-04 13:56:50|6508|6491|6507|6491|6508|6505|6505|6491|959
1612447080000|2021-02-04 13:58:00|6504||6501||6504||6501||107
1612447140000|2021-02-04 13:59:00|||||||||50
1612447230000|2021-02-04 14:00:30|||||||||200
1612447320000|2021-02-04 14:02:00||6492||6492||6492||6492|0
1612447340000|2021-02-04 14:02:20|||||||||144
1612447350000|2021-02-04 14:02:30||6491||6491||6491||6491|0
1612447360000|2021-02-04 14:02:40|||||||||13
1612447370000|2021-02-04 14:02:50|6496|6488|6495|6488|6496|6488|6495|6488|116
1612447410000|2021-02-04 14:03:30|||||||||81
1612447430000|2021-02-04 14:03:50|||||||||70
1612447470000|2021-02-04 14:04:30|||||||||83
1612447480000|2021-02-04 14:04:40|||||||||81
1612447520000|2021-02-04 14:05:20|||||||||1
1612447540000|2021-02-04 14:05:40|||||||||10
1612447610000|2021-02-04 14:06:50|||||||||3
1612447640000|2021-02-04 14:07:20|6491|6481|6490|6481|6491|6481|6490|6481|714
1612447730000|2021-02-04 14:08:50||6480||6480||6480||6480|81
1612447740000|2021-02-04 14:09:00|||||||||1
1612447900000|2021-02-04 14:11:40|||||||||159
1612447990000|2021-02-04 14:13:10|||||||||100
1612448010000|2021-02-04 14:13:30|6496|6488|6496|6480|6496|6488|6496|6480|113
1612448030000|2021-02-04 14:13:50|||||||||1
1612448100000|2021-02-04 14:15:00|||||||||8
1612448190000|2021-02-04 14:16:30|6491||6488||6491||6488||70
1612448200000|2021-02-04 14:16:40|||||||||60
1612448210000|2021-02-04 14:16:50|6483|6476|6483|6477|6483|6477|6483|6476|450
1612448220000|2021-02-04 14:17:00|6478|6476|6478|6474|6478|6477|6478|6474|739
1612448230000|2021-02-04 14:17:10|6479|6475|6486|6474|6499|6475|6476|6474|382
1612448240000|2021-02-04 14:17:20|||||||||260
1612448250000|2021-02-04 14:17:30|||||||||62
1612448300000|2021-02-04 14:18:20||6475||6475||6475||6475|0
1612448530000|2021-02-04 14:22:10|||||||||10
1612448540000|2021-02-04 14:22:20|||||||||97
1612448610000|2021-02-04 14:23:30|||||||||97
1612448670000|2021-02-04 14:24:30|6499|6481|6499|6484|6499|6484|6499|6481|76
1612448690000|2021-02-04 14:24:50||6481||6481||6481||6481|0
1612448850000|2021-02-04 14:27:30||6475||6475||6475||6475|6
1612448890000|2021-02-04 14:28:10||6474||6474||6474||6474|100
1612448920000|2021-02-04 14:28:40|||||||||10
1612448930000|2021-02-04 14:28:50||6480||6480||6480||6480|1
1612449000000|2021-02-04 14:30:00|6490|6471|6467|6461|6490|6486|6465|6457|2465
1612449010000|2021-02-04 14:30:10|6465|6462|6467|6462|6468|6462|6464|6460|870
1612449020000|2021-02-04 14:30:20|6470|6467|6478|6472|6478|6472|6470|6467|948
1612449030000|2021-02-04 14:30:30|6479|6474|6478|6472|6483|6476|6474|6472|3190
1612449040000|2021-02-04 14:30:40|6476|6471|6469|6463|6476|6471|6469|6463|1642
1612449050000|2021-02-04 14:30:50|6465|6460|6449|6443|6465|6460|6446|6441|8814
1612449060000|2021-02-04 14:31:00|6450|6446|6460|6452|6460|6452|6450|6446|400
1612449070000|2021-02-04 14:31:10||6454||6454||6454||6454|0
1612449080000|2021-02-04 14:31:20|6457|6453|6453|6449|6458|6454|6452|6446|2659
1612449090000|2021-02-04 14:31:30|6454|6450|6464|6458|6464|6458|6454|6450|4075
1612449100000|2021-02-04 14:31:40|6463|6457|6463|6458|6463|6458|6460|6456|3465
1612449110000|2021-02-04 14:31:50|||||||||500
1612449130000|2021-02-04 14:32:10|6464|6460|6462|6458|6468|6462|6462|6458|3074
1612449140000|2021-02-04 14:32:20|6463|6460|6472|6465|6472|6465|6461|6458|3603
1612449150000|2021-02-04 14:32:30|6474|6468|6476|6471|6477|6471|6474|6468|5300
1612449160000|2021-02-04 14:32:40|6474|6470|6464|6459|6474|6470|6458|6454|13072
1612449170000|2021-02-04 14:32:50|6463|6457|6462|6459|6463|6459|6460|6457|3238
1612449180000|2021-02-04 14:33:00|6461|6457|6462|6458|6462|6459|6459|6454|4902
1612449190000|2021-02-04 14:33:10|6461|6459|6461|6458|6461|6459|6460|6457|720
1612449200000|2021-02-04 14:33:20|6462|6459|6467|6463|6468|6463|6462|6459|600
1612449210000|2021-02-04 14:33:30|6471|6465|6464|6461|6471|6465|6464|6461|1800
1612449220000|2021-02-04 14:33:40|6463|6460|6456|6452|6463|6460|6454|6450|1600
1612449230000|2021-02-04 14:33:50|6454|6453|6454|6448|6454|6453|6454|6448|4407
1612449240000|2021-02-04 14:34:00|6452|6447|6448|6445|6452|6447|6448|6445|1100
1612449250000|2021-02-04 14:34:10|6449|6446|6459|6454|6459|6454|6448|6445|7854
1612449260000|2021-02-04 14:34:20|6456|6452|6455|6452|6456|6452|6455|6452|200
1612449270000|2021-02-04 14:34:30|6456|6453|6460|6456|6460|6456|6456|6453|500
1612449290000|2021-02-04 14:34:50|6462|6458|6462|6458|6462|6458|6462|6458|340
1612449300000|2021-02-04 14:35:00|6463|6459|6462|6459|6463|6461|6460|6457|5801
1612449310000|2021-02-04 14:35:10|||||||||699
1612449320000|2021-02-04 14:35:20|6463|6460|6467|6463|6473|6469|6463|6460|5400
1612449330000|2021-02-04 14:35:30|6466|6462|6465|6462|6466|6462|6461|6458|2759
1612449340000|2021-02-04 14:35:40|6466|6463|6467|6464|6467|6465|6466|6463|804
1612449350000|2021-02-04 14:35:50|6468|6465|6472|6469|6473|6470|6468|6465|2215
1612449360000|2021-02-04 14:36:00|6471|6470|6474|6470|6474|6470|6471|6470|510
1612449370000|2021-02-04 14:36:10|6476|6473|6480|6475|6480|6475|6476|6473|310
1612449380000|2021-02-04 14:36:20|||||||||8400
1612449390000|2021-02-04 14:36:30|6479|6476|6480|6476|6480|6477|6479|6476|1592
1612449400000|2021-02-04 14:36:40|6478||6480||6480||6478||235
1612449420000|2021-02-04 14:37:00|6479|6477|6482|6478|6482|6478|6478|6477|2890
1612449430000|2021-02-04 14:37:10||6479||6479||6479||6479|0
1612449440000|2021-02-04 14:37:20|||||||||360
1612449450000|2021-02-04 14:37:30|6483|6480|6486|6484|6486|6485|6483|6480|1210
1612449460000|2021-02-04 14:37:40|6485|6483|6480|6478|6485|6484|6479|6478|5118
1612449470000|2021-02-04 14:37:50|6479|6477|6475|6471|6479|6477|6475|6471|600
1612449480000|2021-02-04 14:38:00|6474|6472|6475|6473|6475|6473|6472|6471|1308
1612449490000|2021-02-04 14:38:10|6474|6472|6480|6476|6480|6476|6474|6472|800
1612449500000|2021-02-04 14:38:20|6481|6478|6483|6480|6483|6480|6481|6478|300
1612449510000|2021-02-04 14:38:30|6482|6481|6483|6480|6483|6481|6482|6480|2240
1612449520000|2021-02-04 14:38:40|6482|6479|6481|6479|6482|6480|6481|6479|810
1612449530000|2021-02-04 14:38:50|6480|6478|6480|6478|6480|6478|6480|6477|842
1612449540000|2021-02-04 14:39:00|6478|6475|6479|6474|6479|6475|6476|6473|1000
1612449550000|2021-02-04 14:39:10|6478|6476|6478|6474|6478|6476|6478|6474|689
1612449570000|2021-02-04 14:39:30|6477|6473|6472|6469|6477|6473|6472|6469|2230
1612449580000|2021-02-04 14:39:40|6470|6470|6472|6470|6473|6470|6470|6470|1443
1612449590000|2021-02-04 14:39:50|6471|6469|6467|6465|6472|6470|6466|6463|1612
1612449600000|2021-02-04 14:40:00|6468|6463|6470|6468|6470|6468|6468|6463|500
1612449610000|2021-02-04 14:40:10|6472|6469|6475|6471|6475|6472|6472|6469|500
1612449630000|2021-02-04 14:40:30|6476|6472|6479|6475|6479|6475|6476|6472|700
1612449640000|2021-02-04 14:40:40|6481|6477|6482|6479|6482|6479|6481|6477|300
1612449650000|2021-02-04 14:40:50|6481|6481|6480|6477|6481|6481|6479|6476|4200
1612449660000|2021-02-04 14:41:00|6479|6476|6479|6476|6479|6477|6478|6476|1100
1612449670000|2021-02-04 14:41:10|6478|6477|6476|6472|6478|6477|6476|6472|1950
1612449680000|2021-02-04 14:41:20|6477|6473|6476|6474|6478|6474|6476|6473|600
1612449690000|2021-02-04 14:41:30|6475|6475|6472|6470|6476|6475|6472|6470|3481
1612449700000|2021-02-04 14:41:40|6471|6469|6470|6468|6471|6469|6470|6468|831
1612449710000|2021-02-04 14:41:50|6471|6469|6477|6474|6477|6474|6471|6469|3246
1612449720000|2021-02-04 14:42:00|6478|6476|6487|6482|6487|6482|6478|6475|13727
1612449740000|2021-02-04 14:42:20|6492|6484|6492|6490|6492|6490|6491|6484|16506
1612449750000|2021-02-04 14:42:30|6493|6491|6497|6493|6497|6494|6493|6491|4554
1612449760000|2021-02-04 14:42:40|6496|6494|6498|6493|6498|6494|6496|6493|245
1612449770000|2021-02-04 14:42:50|6496|6492|6496|6492|6496|6492|6495|6492|1400
1612449780000|2021-02-04 14:43:00|||||||||200
1612449790000|2021-02-04 14:43:10|6498|6494|6498|6495|6498|6495|6498|6493|1426
1612449810000|2021-02-04 14:43:30|6497|6494|6497|6493|6498|6494|6496|6492|2794
1612449820000|2021-02-04 14:43:40|6496|6494|6496|6494|6496|6494|6496|6494|1700
1612449830000|2021-02-04 14:43:50|6495|6492|6493|6490|6495|6493|6492|6490|2131
1612449850000|2021-02-04 14:44:10|6495|6492|6495|6493|6495|6493|6495|6492|300
1612449860000|2021-02-04 14:44:20|6494|6492|6494|6492|6494|6492|6494|6492|100
1612449870000|2021-02-04 14:44:30|6493|6491|6494|6491|6494|6491|6492|6490|1400
1612449880000|2021-02-04 14:44:40||6490||6490||6490||6490|0
1612449890000|2021-02-04 14:44:50|6493|6491|6493|6491|6493|6491|6493|6491|400
1612449900000|2021-02-04 14:45:00|6494|6492|6493|6490|6496|6493|6491|6490|9756
1612449920000|2021-02-04 14:45:20|6496|6493|6499|6496|6499|6497|6496|6493|1850
1612449930000|2021-02-04 14:45:30|6496|6494|6496|6493|6496|6494|6494|6492|1435
1612449940000|2021-02-04 14:45:40|6495|6494|6495|6492|6496|6495|6493|6492|5267
1612449950000|2021-02-04 14:45:50|6494|6491|6486|6483|6494|6491|6486|6483|34538
1612449960000|2021-02-04 14:46:00|6485|6484|6483|6481|6485|6484|6483|6481|5735
1612449970000|2021-02-04 14:46:10|6485|6482|6487|6483|6487|6484|6484|6482|2730
1612449980000|2021-02-04 14:46:20|6485|6484|6487|6484|6487|6484|6485|6484|1405
1612449990000|2021-02-04 14:46:30|6486|6485|6487|6485|6489|6485|6485|6484|1700
1612450010000|2021-02-04 14:46:50|6486||6487||6487||6486||6884
1612450020000|2021-02-04 14:47:00|6486|6484|6484|6482|6486|6484|6484|6482|1700
1612450030000|2021-02-04 14:47:10|6483|6481|6482|6480|6483|6481|6477|6476|2700
1612450040000|2021-02-04 14:47:20|6481|6479|6482|6478|6482|6479|6480|6478|1451
1612450050000|2021-02-04 14:47:30|6480|6479|6482|6478|6482|6479|6480|6478|845
1612450060000|2021-02-04 14:47:40|6481|6476|6480|6476|6482|6476|6480|6476|400
1612450070000|2021-02-04 14:47:50|||||||||100
1612450080000|2021-02-04 14:48:00|6477|6475|6479|6476|6479|6478|6474|6472|3585
1612450100000|2021-02-04 14:48:20|6480|6478|6480|6478|6482|6479|6480|6478|900
1612450110000|2021-02-04 14:48:30|6479|6477|6480|6479|6482|6481|6479|6477|2517
1612450120000|2021-02-04 14:48:40|6482|6480|6483|6480|6483|6481|6482|6480|120
1612450130000|2021-02-04 14:48:50|6482|6481|6483|6481|6483|6481|6482|6481|2284
1612450140000|2021-02-04 14:49:00|||||||||200
1612450150000|2021-02-04 14:49:10|6484|6482|6486|6484|6487|6484|6484|6482|235
1612450160000|2021-02-04 14:49:20|6488|6485|6489|6487|6490|6487|6486|6484|2470
1612450170000|2021-02-04 14:49:30|6490|6490|6492|6489|6492|6490|6490|6489|400
1612450180000|2021-02-04 14:49:40|6493|6490|6493|6490|6495|6492|6493|6490|1000
1612450190000|2021-02-04 14:49:50|6495|6491|6496|6493|6497|6495|6495|6491|3966
1612450200000|2021-02-04 14:50:00|6497|6494|6497|6494|6497|6494|6497|6494|400
1612450210000|2021-02-04 14:50:10|6496||6497||6497||6496||0
1612450220000|2021-02-04 14:50:20|6496|6495|6497|6494|6499|6497|6496|6494|2330
1612450230000|2021-02-04 14:50:30|6496|6493|6497|6494|6497|6494|6494|6492|3000
1612450240000|2021-02-04 14:50:40|6495|6495|6498|6495|6503|6501|6495|6495|11423
1612450250000|2021-02-04 14:50:50|||||||||100
1612450260000|2021-02-04 14:51:00|6497|6493|6501|6497|6503|6499|6496|6493|4100
1612450270000|2021-02-04 14:51:10|6500||6500||6500||6500||0
1612450290000|2021-02-04 14:51:30|6498|6496|6496|6493|6498|6496|6494|6492|1986
1612450300000|2021-02-04 14:51:40|6497|6494|6506|6504|6507|6506|6497|6494|2463
1612450310000|2021-02-04 14:51:50|6505|6503|6502|6500|6505|6503|6501|6500|1647
1612450320000|2021-02-04 14:52:00|6503|6503|6512|6507|6512|6508|6503|6502|6785
1612450330000|2021-02-04 14:52:10|6513|6509|6509|6507|6514|6512|6509|6507|1200
1612450340000|2021-02-04 14:52:20||6506||6506||6506||6506|2054
1612450360000|2021-02-04 14:52:40|6510|6508|6513|6511|6513|6511|6510|6508|1200
1612450370000|2021-02-04 14:52:50|6512|6509|6508|6506|6512|6510|6508|6506|6510
1612450380000|2021-02-04 14:53:00|6511|6507|6510|6507|6511|6507|6510|6507|100
1612450390000|2021-02-04 14:53:10|6511|6508|6512|6511|6515|6513|6511|6508|2086
1612450400000|2021-02-04 14:53:20|6513|6510|6510|6508|6513|6510|6510|6508|2400
1612450410000|2021-02-04 14:53:30|6509|6506|6509|6506|6509|6506|6508|6506|500
1612450420000|2021-02-04 14:53:40|6508|6505|6507|6505|6508|6505|6507|6505|400
1612450430000|2021-02-04 14:53:50|||||||||100
1612450440000|2021-02-04 14:54:00|6508|6506|6509|6508|6510|6508|6508|6506|700
1612450450000|2021-02-04 14:54:10|6512|6509|6514|6512|6514|6512|6512|6509|1200
1612450460000|2021-02-04 14:54:20|6515|6513|6515|6513|6517|6514|6514|6512|3544
1612450470000|2021-02-04 14:54:30|6517|6514|6517|6515|6517|6515|6515|6514|800
1612450480000|2021-02-04 14:54:40|6516|6514|6515|6512|6517|6515|6514|6512|1980
1612450490000|2021-02-04 14:54:50|||||||||200
1612450500000|2021-02-04 14:55:00|6516|6513|6516|6514|6517|6516|6516|6513|1400
1612450510000|2021-02-04 14:55:10|6515|6513|6517|6514|6517|6514|6515|6513|900
1612450520000|2021-02-04 14:55:20||6515||6515||6515||6515|200
1612450540000|2021-02-04 14:55:40|6516|6516|6518|6516|6518|6516|6516|6515|900
1612450550000|2021-02-04 14:55:50|6519|6517|6522|6518|6522|6519|6519|6517|3814
1612450560000|2021-02-04 14:56:00|6523|6519|6524|6523|6525|6524|6523|6519|600
1612450570000|2021-02-04 14:56:10|6525|6522|6523|6521|6525|6522|6522|6519|2500
1612450580000|2021-02-04 14:56:20|6522|6520|6522|6520|6522|6520|6520|6519|1383
1612450590000|2021-02-04 14:56:30|6521|6519|6518|6516|6521|6519|6517|6516|2983
1612450600000|2021-02-04 14:56:40|6519|6517|6528|6525|6530|6528|6519|6517|14069
1612450610000|2021-02-04 14:56:50|6527|6524|6524|6523|6527|6524|6524|6523|700
1612450620000|2021-02-04 14:57:00|6527|6525|6530|6527|6530|6527|6527|6525|11294
1612450630000|2021-02-04 14:57:10|6529|6528|6528|6527|6529|6528|6528|6527|1024
1612450640000|2021-02-04 14:57:20|6530|6528|6530|6528|6530|6528|6530|6528|0
1612450650000|2021-02-04 14:57:30|6531|6529|6532|6530|6532|6531|6531|6528|3816
1612450670000|2021-02-04 14:57:50|6531|6529|6531|6528|6531|6529|6529|6527|1800
1612450680000|2021-02-04 14:58:00|6530|6529|6528|6526|6530|6529|6528|6526|2300
1612450690000|2021-02-04 14:58:10|6529|6527|6531|6529|6531|6529|6529|6527|10860
1612450700000|2021-02-04 14:58:20|6533|6530|6541|6537|6541|6537|6533|6530|16500
1612450710000|2021-02-04 14:58:30||6539||6540||6540||6539|100
1612450720000|2021-02-04 14:58:40|6544|6541|6538|6535|6544|6541|6537|6534|4000
1612450730000|2021-02-04 14:58:50|6537|6534|6534|6530|6537|6534|6534|6530|600
1612450740000|2021-02-04 14:59:00|6536|6534|6537|6534|6537|6534|6536|6534|0
1612450750000|2021-02-04 14:59:10|6538|6536|6535|6533|6538|6536|6535|6533|600
1612450760000|2021-02-04 14:59:20|6537|6535|6537|6535|6537|6535|6537|6535|200
1612450770000|2021-02-04 14:59:30|6538|6536|6541|6539|6541|6539|6538|6536|1100
1612450780000|2021-02-04 14:59:40|6542|6538|6538|6535|6542|6539|6538|6535|1200
1612450790000|2021-02-04 14:59:50|6537|6536|6532|6529|6537|6536|6532|6529|1400
1612450800000|2021-02-04 15:00:00||6530||6530||6530||6530|0
1612450810000|2021-02-04 15:00:10|6535|6531|6538|6536|6538|6536|6535|6531|1909
1612450830000|2021-02-04 15:00:30|6541|6537|6539|6537|6541|6538|6539|6537|600
1612450840000|2021-02-04 15:00:40|6540|6538|6541|6538|6541|6538|6540|6538|100
1612450850000|2021-02-04 15:00:50|6540|6539|6541|6539|6541|6539|6540|6539|300
1612450860000|2021-02-04 15:01:00|6540|6538|6540|6537|6540|6538|6538|6537|1600
1612450870000|2021-02-04 15:01:10|6541|6538|6545|6543|6545|6543|6541|6538|3200
1612450880000|2021-02-04 15:01:20|6548|6544|6547|6545|6548|6545|6547|6544|1300
1612450890000|2021-02-04 15:01:30|6546|6544|6544|6541|6546|6545|6544|6541|800
1612450900000|2021-02-04 15:01:40|6543|6542|6545|6543|6545|6543|6543|6542|2200
1612450910000|2021-02-04 15:01:50|6546|6544|6547|6545|6547|6546|6545|6544|1999
1612450920000|2021-02-04 15:02:00|6546|6544|6544|6543|6546|6544|6543|6541|1600
1612450930000|2021-02-04 15:02:10|6543|6542|6546|6544|6546|6544|6543|6542|2300
1612450940000|2021-02-04 15:02:20|6545|6542|6546|6543|6546|6543|6545|6542|0
1612450950000|2021-02-04 15:02:30|6547|6545|6551|6549|6551|6550|6547|6545|5905
1612450960000|2021-02-04 15:02:40|6550|6548|6548|6545|6550|6548|6547|6544|800
1612450970000|2021-02-04 15:02:50|6546|6544|6546|6545|6546|6545|6546|6544|2300
1612450980000|2021-02-04 15:03:00|6545|6544|6546|6544|6546|6544|6545|6544|0
1612450990000|2021-02-04 15:03:10|6547|6545|6553|6551|6553|6551|6547|6545|6591
1612451000000|2021-02-04 15:03:20|6552||6552||6552||6552||300
1612451010000|2021-02-04 15:03:30|6553|6552|6555|6553|6555|6553|6553|6552|1953
1612451020000|2021-02-04 15:03:40|||||||||260
1612451030000|2021-02-04 15:03:50|6557|6554|6557|6555|6558|6556|6556|6554|4205
1612451040000|2021-02-04 15:04:00|6556|6554|6559|6557|6560|6558|6556|6554|1794
1612451050000|2021-02-04 15:04:10|6558|6558|6549|6546|6558|6558|6546|6545|7600
1612451060000|2021-02-04 15:04:20|6550|6547|6550|6548|6551|6549|6550|6547|200
1612451070000|2021-02-04 15:04:30|6551|6549|6550|6547|6551|6549|6550|6546|1000
1612451080000|2021-02-04 15:04:40|6551|6549|6554|6551|6555|6552|6551|6549|1450
1612451090000|2021-02-04 15:04:50|6555|6553|6555|6553|6555|6554|6555|6553|200
1612451100000|2021-02-04 15:05:00|6554|6554|6556|6554|6556|6554|6554|6553|450
1612451110000|2021-02-04 15:05:10|6557|6555|6556|6554|6557|6556|6556|6554|500
1612451120000|2021-02-04 15:05:20|||||||||300
1612451130000|2021-02-04 15:05:30|6557|6553|6554|6552|6557|6553|6554|6552|900
1612451140000|2021-02-04 15:05:40|6553|6553|6555|6553|6555|6553|6553|6552|802
1612451150000|2021-02-04 15:05:50|6554|6554|6555|6553|6555|6554|6554|6553|300
1612451160000|2021-02-04 15:06:00|6554|6552|6554|6552|6554|6552|6554|6552|1500
1612451170000|2021-02-04 15:06:10|6555|6554|6558|6557|6558|6557|6555|6552|1100
1612451180000|2021-02-04 15:06:20|6560|6558|6560|6558|6560|6558|6560|6558|500
1612451200000|2021-02-04 15:06:40|6559|6557|6558|6556|6559|6557|6558|6556|1222
1612451210000|2021-02-04 15:06:50|6557|6555|6556|6553|6557|6555|6556|6553|600
1612451220000|2021-02-04 15:07:00|6554||6554||6555||6554||848
1612451230000|2021-02-04 15:07:10|6555|6554|6552|6550|6555|6554|6552|6550|2225
1612451240000|2021-02-04 15:07:20|6550|6548|6550|6548|6550|6548|6550|6548|200
1612451260000|2021-02-04 15:07:40|||||||||115
1612451270000|2021-02-04 15:07:50|||||||||300
1612451280000|2021-02-04 15:08:00|6549|6547|6547|6545|6549|6547|6547|6545|1800
1612451290000|2021-02-04 15:08:10|6544|6542|6544|6541|6544|6542|6544|6541|300
1612451300000|2021-02-04 15:08:20|6545|6542|6546|6543|6547|6544|6545|6542|1273
1612451310000|2021-02-04 15:08:30||6544||6545||6545||6544|1900
1612451320000|2021-02-04 15:08:40|6547|6546|6549|6547|6549|6547|6547|6546|3207
1612451330000|2021-02-04 15:08:50|6550|6548|6552|6549|6552|6550|6550|6548|200
1612451350000|2021-02-04 15:09:10|||||||||200
1612451360000|2021-02-04 15:09:20|6551|6550|6552|6550|6552|6550|6551|6550|100
1612451370000|2021-02-04 15:09:30|6553|6551|6555|6552|6555|6552|6553|6551|700
1612451380000|2021-02-04 15:09:40|6556|6555|6559|6557|6559|6557|6556|6555|1200
1612451390000|2021-02-04 15:09:50|6558|6556|6558|6556|6558|6556|6558|6556|0
1612451400000|2021-02-04 15:10:00|6557|6557|6563|6561|6564|6562|6557|6557|9858
1612451410000|2021-02-04 15:10:10|6565|6562|6564|6561|6565|6562|6563|6561|300
1612451420000|2021-02-04 15:10:20|6562|6560|6561|6559|6562|6561|6561|6558|5623
1612451430000|2021-02-04 15:10:30|6560|6558|6559|6557|6560|6558|6559|6557|500
1612451440000|2021-02-04 15:10:40|6558|6556|6556|6552|6558|6557|6556|6552|2500
1612451450000|2021-02-04 15:10:50|6557|6555|6557|6554|6557|6555|6557|6554|100
1612451460000|2021-02-04 15:11:00|6556|6555|6557|6555|6557|6555|6556|6555|600
1612451470000|2021-02-04 15:11:10|6558|6556|6559|6557|6559|6557|6558|6556|600
1612451480000|2021-02-04 15:11:20|6561|6559|6562|6559|6562|6560|6561|6559|250
1612451490000|2021-02-04 15:11:30||6560||6560||6560||6560|100
1612451500000|2021-02-04 15:11:40|6561|6559|6558|6555|6561|6559|6558|6555|2200
1612451510000|2021-02-04 15:11:50|6556|6554|6553|6550|6556|6554|6553|6550|950
1612451530000|2021-02-04 15:12:10|6554|6551|6551|6548|6554|6553|6550|6548|1700
1612451540000|2021-02-04 15:12:20|6550||6550||6550||6550||500
1612451550000|2021-02-04 15:12:30|6551|6550|6552|6550|6552|6551|6551|6549|600
1612451560000|2021-02-04 15:12:40|6551|6549|6548|6546|6551|6549|6548|6546|1100
1612451570000|2021-02-04 15:12:50|6547|6545|6547|6545|6547|6545|6547|6545|200
1612451580000|2021-02-04 15:13:00|6546|6546|6548|6546|6548|6546|6546|6545|2350
1612451590000|2021-02-04 15:13:10|6549|6547|6554|6550|6554|6550|6549|6547|1000
1612451600000|2021-02-04 15:13:20|6552|6551|6552|6550|6553|6551|6552|6550|716
1612451610000|2021-02-04 15:13:30|6551|6549|6549|6547|6551|6549|6549|6547|2000
1612451630000|2021-02-04 15:13:50|6548|6546|6548|6546|6548|6546|6548|6546|600
1612451640000|2021-02-04 15:14:00|6549|6547|6552|6550|6554|6551|6549|6547|11236
1612451650000|2021-02-04 15:14:10|6551|6549|6551|6549|6551|6549|6551|6549|0
1612451660000|2021-02-04 15:14:20|6548|6546|6548|6546|6548|6546|6548|6546|0
1612451670000|2021-02-04 15:14:30|6547|6545|6547|6545|6547|6545|6547|6545|300
1612451680000|2021-02-04 15:14:40|6546|6546|6551|6548|6551|6548|6546|6545|1900
1612451690000|2021-02-04 15:14:50|6552|6549|6552|6550|6552|6550|6552|6549|1873
1612451720000|2021-02-04 15:15:20|6553|6551|6555|6553|6555|6553|6552|6550|2325
1612451730000|2021-02-04 15:15:30|6554|6551|6555|6553|6555|6553|6554|6551|1433
1612451740000|2021-02-04 15:15:40|6553|6552|6555|6552|6555|6552|6552|6550|900
1612451770000|2021-02-04 15:16:10|6554|6551|6553|6550|6554|6552|6552|6550|1416
1612451800000|2021-02-04 15:16:40||6552||6551||6552||6551|500
1612451810000|2021-02-04 15:16:50|||||||||100
1612451820000|2021-02-04 15:17:00|6552|6550|6555|6553|6555|6553|6551|6550|1900
1612451830000|2021-02-04 15:17:10|||||||||300
1612451840000|2021-02-04 15:17:20|||||||||1600
1612451880000|2021-02-04 15:18:00|6554|6552|6553|6551|6554|6552|6551|6548|4556
1612451890000|2021-02-04 15:18:10|6554|6552|6553|6552|6554|6553|6553|6552|400
1612451900000|2021-02-04 15:18:20|6552|6551|6552|6551|6553|6552|6552|6551|1800
1612451910000|2021-02-04 15:18:30|6553|6552|6552|6551|6553|6552|6552|6551|200
1612451920000|2021-02-04 15:18:40|6551|6548|6551|6550|6551|6550|6550|6548|800
1612451930000|2021-02-04 15:18:50|6550|6549|6550|6547|6550|6549|6550|6547|1100
1612451950000|2021-02-04 15:19:10|6549|6545|6547|6545|6549|6545|6547|6545|1900
1612451960000|2021-02-04 15:19:20|6548|6546|6549|6547|6549|6547|6548|6546|402
1612451980000|2021-02-04 15:19:40|6550|6548|6550|6548|6550|6548|6550|6548|400
1612451990000|2021-02-04 15:19:50|6549||6550||6550||6549||2501
1612452000000|2021-02-04 15:20:00|6549|6549|6554|6551|6554|6552|6549|6549|1500
1612452010000|2021-02-04 15:20:10|6555|6553|6557|6554|6557|6554|6555|6553|1250
1612452020000|2021-02-04 15:20:20|6555|6553|6555|6553|6556|6553|6555|6553|700
1612452030000|2021-02-04 15:20:30|||||||||300
1612452040000|2021-02-04 15:20:40|6556|6554|6556|6554|6556|6554|6556|6554|400
1612452050000|2021-02-04 15:20:50|6555||6556||6556||6555||0
1612452070000|2021-02-04 15:21:10|6555|6553|6552|6551|6555|6553|6552|6551|2441
1612452080000|2021-02-04 15:21:20|6551|6550|6551|6549|6552|6550|6550|6549|4846
1612452100000|2021-02-04 15:21:40|6552|6551|6551|6550|6552|6551|6550|6549|860
1612452110000|2021-02-04 15:21:50|6552|6551|6552|6551|6552|6551|6552|6551|470
1612452120000|2021-02-04 15:22:00|6550|6549|6550|6548|6551|6549|6550|6548|700
1612452130000|2021-02-04 15:22:10|6549|6547|6545|6543|6549|6547|6543|6541|2550
1612452140000|2021-02-04 15:22:20|6544|6542|6542|6540|6545|6543|6542|6540|1200
1612452150000|2021-02-04 15:22:30|||||||||300
1612452160000|2021-02-04 15:22:40|6541|6541|6543|6541|6543|6542|6541|6541|1262
1612452170000|2021-02-04 15:22:50|6542|6540|6542|6540|6542|6540|6542|6540|1300
1612452180000|2021-02-04 15:23:00|6541|6539|6538|6536|6541|6539|6538|6536|699
1612452190000|2021-02-04 15:23:10|6537|6535|6534|6533|6537|6535|6534|6533|1086
1612452200000|2021-02-04 15:23:20|6533|6531|6532|6530|6533|6531|6532|6530|738
1612452210000|2021-02-04 15:23:30|6531|6529|6532|6531|6534|6532|6531|6529|2075
1612452220000|2021-02-04 15:23:40|6531|6529|6532|6529|6532|6529|6531|6529|0
1612452230000|2021-02-04 15:23:50|6530|6528|6531|6529|6531|6530|6529|6528|100
1612452240000|2021-02-04 15:24:00|6530|6528|6529|6525|6530|6528|6529|6525|1200
1612452250000|2021-02-04 15:24:10|6528|6528|6528|6526|6528|6528|6528|6525|300
1612452260000|2021-02-04 15:24:20|6529|6527|6529|6526|6529|6528|6528|6526|1300
1612452270000|2021-02-04 15:24:30|||||||||100
1612452290000|2021-02-04 15:24:50|6528|6527|6528|6526|6528|6527|6528|6526|700
1612452300000|2021-02-04 15:25:00|6527|6525|6526|6524|6527|6525|6526|6524|2310
1612452310000|2021-02-04 15:25:10|6527|6523|6530|6529|6531|6529|6527|6523|3400
1612452320000|2021-02-04 15:25:20|6529|6528|6530|6528|6530|6528|6529|6528|700
1612452330000|2021-02-04 15:25:30|6531|6529|6531|6528|6531|6530|6531|6528|800
1612452350000|2021-02-04 15:25:50|6535|6533|6535|6533|6535|6533|6535|6533|0
1612452360000|2021-02-04 15:26:00|||||||||100
1612452370000|2021-02-04 15:26:10|6537|6535|6538|6535|6539|6536|6537|6535|300
1612452380000|2021-02-04 15:26:20||6536||6536||6536||6536|0
1612452390000|2021-02-04 15:26:30|6539|6537|6539|6538|6539|6538|6538|6537|700
1612452400000|2021-02-04 15:26:40|6540|6537|6539|6537|6540|6538|6538|6536|2773
1612452410000|2021-02-04 15:26:50|6538|6535|6538|6535|6538|6535|6538|6535|100
1612452420000|2021-02-04 15:27:00||6534||6534||6534||6534|900
1612452430000|2021-02-04 15:27:10|6537|6536|6537|6534|6537|6536|6537|6534|1926
1612452440000|2021-02-04 15:27:20|6535|6532|6534|6531|6535|6532|6533|6531|0
1612452460000|2021-02-04 15:27:40|6535|6532|6536|6534|6536|6534|6535|6532|1300
1612452480000|2021-02-04 15:28:00|6538|6535|6538|6535|6538|6535|6538|6535|0
1612452490000|2021-02-04 15:28:10||6536||6536||6536||6536|0
1612452500000|2021-02-04 15:28:20||6537||6537||6537||6537|571
1612452510000|2021-02-04 15:28:30|6537|6536|6535|6533|6537|6536|6534|6533|2776
1612452530000|2021-02-04 15:28:50|6536|6534|6538|6534|6538|6535|6536|6534|200
1612452540000|2021-02-04 15:29:00|6535|6533|6534|6532|6535|6533|6533|6532|1100
1612452550000|2021-02-04 15:29:10|6535|6533|6536|6534|6536|6534|6535|6533|500
1612452560000|2021-02-04 15:29:20|6535|6533|6533|6530|6535|6533|6533|6530|1303
1612452570000|2021-02-04 15:29:30||6531||6531||6531||6531|0
1612452590000|2021-02-04 15:29:50||6532||6532||6532||6532|200
1612452600000|2021-02-04 15:30:00|6532|6531|6532|6530|6532|6531|6531|6530|2320
1612452610000|2021-02-04 15:30:10|6531|6528|6531|6528|6531|6528|6531|6528|200
1612452620000|2021-02-04 15:30:20|6533|6530|6533|6531|6533|6531|6533|6529|600
1612452640000|2021-02-04 15:30:40|6532|6530|6529|6526|6532|6530|6527|6525|3087
1612452650000|2021-02-04 15:30:50|6528|6527|6529|6527|6529|6527|6528|6526|300
1612452660000|2021-02-04 15:31:00|||||||||100
1612452680000|2021-02-04 15:31:20|6527|6525|6527|6525|6527|6525|6527|6525|254
1612452700000|2021-02-04 15:31:40|6528|6526|6529|6527|6529|6527|6528|6526|1221
1612452710000|2021-02-04 15:31:50|6528|6526|6528|6526|6529|6526|6528|6526|600
1612452740000|2021-02-04 15:32:20|6530|6528|6529|6527|6532|6530|6529|6527|2241
1612452770000|2021-02-04 15:32:50|6532|6530|6534|6531|6534|6531|6532|6530|300
1612452790000|2021-02-04 15:33:10|6535|6534|6538|6535|6538|6535|6535|6534|500
1612452800000|2021-02-04 15:33:20||6536||6536||6536||6536|0
1612452810000|2021-02-04 15:33:30|6539|6537|6540|6539|6540|6539|6539|6537|1200
1612452820000|2021-02-04 15:33:40|6541|6540|6544|6541|6544|6541|6541|6540|1400
1612452830000|2021-02-04 15:33:50|6546|6543|6546|6545|6546|6545|6546|6543|100
1612452840000|2021-02-04 15:34:00|6545|6544|6545|6543|6545|6544|6544|6543|2900
1612452850000|2021-02-04 15:34:10|6544|6544|6545|6543|6545|6544|6542|6540|4387
1612452860000|2021-02-04 15:34:20||6544||6544||6544||6544|700
1612452870000|2021-02-04 15:34:30|6544|6543|6545|6543|6545|6543|6544|6542|1700
1612452880000|2021-02-04 15:34:40|6547|6545|6547|6545|6547|6545|6547|6545|0
1612452900000|2021-02-04 15:35:00|6548|6546|6554|6552|6556|6553|6548|6546|1602
1612452920000|2021-02-04 15:35:20|||||||||775
1612452930000|2021-02-04 15:35:30|6553|6550|6552|6550|6553|6550|6552|6550|1000
1612452940000|2021-02-04 15:35:40|6551|6551|6554|6552|6554|6552|6551|6551|200
1612452960000|2021-02-04 15:36:00|6553|6551|6551|6549|6553|6551|6551|6549|900
1612452970000|2021-02-04 15:36:10|6549|6550|6550|6546|6550|6550|6549|6546|900
1612452990000|2021-02-04 15:36:30|6549|6543|6545|6542|6549|6543|6545|6542|1100
1612453000000|2021-02-04 15:36:40|6544|6543|6545|6544|6545|6544|6544|6543|600
1612453010000|2021-02-04 15:36:50|6546|6545|6546|6544|6546|6545|6545|6544|1700
1612453060000|2021-02-04 15:37:40|6545|6543|6543|6540|6545|6543|6543|6540|2034
1612453080000|2021-02-04 15:38:00||6541||6540||6541||6540|100
1612453090000|2021-02-04 15:38:10|6544|6541|6546|6543|6546|6543|6544|6540|2229
1612453100000|2021-02-04 15:38:20|6544||6545||6545||6544||500
1612453120000|2021-02-04 15:38:40|6546|6544|6546|6544|6546|6544|6546|6544|400
1612453130000|2021-02-04 15:38:50|6545|6543|6543|6540|6545|6543|6543|6540|1901
1612453140000|2021-02-04 15:39:00|6544|6541|6544|6541|6544|6541|6544|6541|0
1612453150000|2021-02-04 15:39:10|6543|6542|6543|6542|6544|6542|6543|6541|1335
1612453170000|2021-02-04 15:39:30|6544|6543|6544|6542|6544|6543|6543|6542|1931
1612453180000|2021-02-04 15:39:40|6543|6540|6542|6540|6543|6540|6542|6540|800
1612453190000|2021-02-04 15:39:50|6541|6541|6541|6538|6541|6541|6541|6538|1100
1612453210000|2021-02-04 15:40:10||6539||6539||6539||6539|0
1612453220000|2021-02-04 15:40:20|6540|6538|6538|6535|6540|6538|6538|6535|700
1612453240000|2021-02-04 15:40:40|6537|6536|6536|6535|6537|6536|6536|6535|0
1612453250000|2021-02-04 15:40:50|6535|6532|6534|6532|6535|6533|6534|6532|2700
1612453260000|2021-02-04 15:41:00|6535|6533|6537|6535|6537|6535|6535|6533|900
1612453270000|2021-02-04 15:41:10|6538|6537|6539|6537|6541|6539|6538|6537|31300
1612453280000|2021-02-04 15:41:20|6540|6539|6544|6542|6544|6543|6540|6539|5614
1612453290000|2021-02-04 15:41:30|6545|6543|6545|6543|6545|6544|6544|6543|3108
1612453300000|2021-02-04 15:41:40|6544|6542|6543|6541|6544|6542|6543|6541|1500
1612453310000|2021-02-04 15:41:50|6544|6542|6544|6543|6545|6544|6544|6542|1961
1612453320000|2021-02-04 15:42:00|6545|6542|6545|6543|6545|6543|6544|6542|2893
1612453330000|2021-02-04 15:42:10|6544|6542|6543|6541|6544|6542|6542|6541|3494
1612453340000|2021-02-04 15:42:20||6542||6542||6542||6542|700
1612453350000|2021-02-04 15:42:30|6544|6543|6544|6543|6544|6543|6544|6542|1900
1612453360000|2021-02-04 15:42:40|6543|6542|6540|6539|6543|6542|6540|6539|2332
1612453370000|2021-02-04 15:42:50|6539|6538|6538|6536|6539|6538|6538|6536|3103
1612453380000|2021-02-04 15:43:00|6539|6537|6539|6537|6539|6537|6539|6537|700
1612453410000|2021-02-04 15:43:30|6538|6538|6539|6537|6539|6538|6538|6537|800
1612453430000|2021-02-04 15:43:50|6540|6538|6542|6540|6542|6540|6540|6538|1500
1612453450000|2021-02-04 15:44:10|6541|6539|6539|6537|6541|6539|6539|6537|900
1612453460000|2021-02-04 15:44:20||6538||6538||6538||6538|200
1612453470000|2021-02-04 15:44:30|6538|6537|6538|6537|6539|6537|6538|6537|600
1612453480000|2021-02-04 15:44:40|6539|6538|6539|6538|6539|6538|6539|6538|200
1612453490000|2021-02-04 15:44:50|6541|6539|6541|6539|6541|6539|6541|6539|1000
1612453500000|2021-02-04 15:45:00|||||||||400
1612453510000|2021-02-04 15:45:10|6542|6540|6544|6542|6544|6542|6542|6540|800
1612453520000|2021-02-04 15:45:20|6545|6543|6546|6544|6546|6544|6545|6543|100
1612453560000|2021-02-04 15:46:00|6545|6545|6544|6543|6545|6545|6544|6543|2100
1612453570000|2021-02-04 15:46:10|6545|6544|6546|6544|6546|6544|6545|6544|600
1612453580000|2021-02-04 15:46:20|6545|6543|6545|6544|6545|6544|6545|6543|2885
1612453600000|2021-02-04 15:46:40|6544|6543|6543|6542|6544|6543|6543|6542|1200
1612453610000|2021-02-04 15:46:50|6542|6541|6542|6541|6542|6541|6541|6540|1467
1612453620000|2021-02-04 15:47:00|6541|6540|6541|6540|6541|6540|6541|6540|400
1612453630000|2021-02-04 15:47:10|||||||||2287
1612453650000|2021-02-04 15:47:30|||||||||700
1612453660000|2021-02-04 15:47:40|||||||||1979
1612453670000|2021-02-04 15:47:50|||||||||100
1612453680000|2021-02-04 15:48:00|6540|6539|6538|6536|6540|6539|6538|6536|2000
1612453700000|2021-02-04 15:48:20|6537|6537|6536|6534|6537|6537|6535|6532|3151
1612453710000|2021-02-04 15:48:30|6534|6533|6532|6531|6534|6533|6532|6531|1270
1612453720000|2021-02-04 15:48:40|6531|6530|6530|6528|6531|6530|6529|6526|3200
1612453730000|2021-02-04 15:48:50|6531|6529|6534|6532|6534|6533|6531|6529|2700
1612453740000|2021-02-04 15:49:00||6531||6531||6531||6531|0
1612453750000|2021-02-04 15:49:10|6533|6532|6534|6532|6534|6532|6533|6531|1997
1612453760000|2021-02-04 15:49:20||6533||6533||6533||6533|0
1612453770000|2021-02-04 15:49:30|6535|6534|6540|6538|6540|6538|6535|6534|2496
1612453790000|2021-02-04 15:49:50|6541|6539|6544|6541|6544|6541|6541|6539|945
1612453800000|2021-02-04 15:50:00|6542|6542|6548|6547|6549|6548|6542|6542|2717
1612453810000|2021-02-04 15:50:10|6549|6548|6549|6548|6549|6548|6549|6548|2200
1612453820000|2021-02-04 15:50:20|6550|6549|6550|6548|6550|6549|6550|6548|1067
1612453830000|2021-02-04 15:50:30|6549|6547|6548|6547|6549|6547|6548|6547|3602
1612453840000|2021-02-04 15:50:40|6549|6548|6553|6551|6554|6551|6548|6547|17192
1612453850000|2021-02-04 15:50:50|6552|6550|6552|6550|6552|6550|6552|6550|1507
1612453870000|2021-02-04 15:51:10|6551|6551|6552|6551|6552|6551|6551|6551|600
1612453880000|2021-02-04 15:51:20|6553|6552|6553|6552|6553|6552|6553|6552|400
1612453890000|2021-02-04 15:51:30|6554|6553|6556|6554|6556|6554|6554|6553|1592
1612453900000|2021-02-04 15:51:40|||||||||400
1612453920000|2021-02-04 15:52:00|6557|6555|6557|6555|6557|6556|6557|6555|1377
1612453930000|2021-02-04 15:52:10|6558|6556|6558|6557|6558|6557|6558|6556|500
1612453940000|2021-02-04 15:52:20|6557|6556|6558|6556|6558|6557|6557|6556|1766
1612453950000|2021-02-04 15:52:30|6557|6555|6558|6556|6558|6556|6556|6555|3593
1612453960000|2021-02-04 15:52:40|6557||6557||6557||6557||900
1612453980000|2021-02-04 15:53:00|6558|6557|6558|6557|6558|6557|6558|6557|600
1612454000000|2021-02-04 15:53:20|6557|6556|6554|6553|6557|6557|6554|6553|2530
1612454010000|2021-02-04 15:53:30||6552||6552||6553||6552|1100
1612454050000|2021-02-04 15:54:10|||||||||164
1612454060000|2021-02-04 15:54:20||6553||6553||6553||6552|600
1612454070000|2021-02-04 15:54:30|6553|6552|6553|6552|6553|6552|6553|6552|1200
1612454080000|2021-02-04 15:54:40|||||||||429
1612454090000|2021-02-04 15:54:50|6552|6551|6552|6550|6552|6551|6552|6550|300
1612454110000|2021-02-04 15:55:10|6553|6551|6555|6553|6555|6554|6553|6551|2488
1612454120000|2021-02-04 15:55:20|6556|6554|6556|6554|6556|6554|6556|6554|605
1612454130000|2021-02-04 15:55:30|6555|6555|6557|6555|6557|6555|6555|6555|805
1612454140000|2021-02-04 15:55:40|6556|6554|6555|6554|6556|6554|6555|6554|100
1612454150000|2021-02-04 15:55:50|6556|6555|6557|6555|6557|6555|6556|6555|832
1612454160000|2021-02-04 15:56:00|6556|6554|6556|6555|6556|6555|6556|6554|700
1612454170000|2021-02-04 15:56:10|6555|6554|6555|6554|6555|6554|6555|6554|500
1612454180000|2021-02-04 15:56:20|6556|6553|6554|6552|6556|6553|6554|6552|1000
1612454210000|2021-02-04 15:56:50||6553||6553||6553||6553|300
1612454230000|2021-02-04 15:57:10|6555|6554|6557|6555|6557|6555|6555|6554|3351
1612454240000|2021-02-04 15:57:20||6556||6556||6556||6556|300
1612454250000|2021-02-04 15:57:30|6559|6557|6559|6557|6559|6557|6559|6557|322
1612454260000|2021-02-04 15:57:40|6558|6556|6558|6557|6558|6557|6558|6556|200
1612454270000|2021-02-04 15:57:50|6557|6556|6557|6556|6557|6556|6557|6556|900
1612454280000|2021-02-04 15:58:00|6556|6554|6556|6554|6556|6554|6555|6554|200
1612454290000|2021-02-04 15:58:10|6555|6553|6555|6553|6555|6553|6555|6553|200
1612454300000|2021-02-04 15:58:20|6554|6552|6554|6552|6554|6552|6554|6552|772
1612454310000|2021-02-04 15:58:30|6552|6550|6552|6550|6552|6550|6552|6550|100
1612454320000|2021-02-04 15:58:40||6551||6550||6551||6550|1320
1612454330000|2021-02-04 15:58:50|6551||6551||6551||6551||200
1612454340000|2021-02-04 15:59:00|6550|6549|6551|6549|6551|6549|6550|6549|100
1612454350000|2021-02-04 15:59:10|6552|6550|6551|6550|6552|6550|6551|6549|3618
1612454360000|2021-02-04 15:59:20|6550|6549|6548|6547|6550|6549|6548|6547|1374
1612454370000|2021-02-04 15:59:30|6547|6546|6548|6545|6548|6547|6547|6545|200
1612454380000|2021-02-04 15:59:40|6549|6547|6551|6549|6551|6549|6549|6547|1200
1612454400000|2021-02-04 16:00:00|6550||6550||6550||6550||0
1612454410000|2021-02-04 16:00:10|6549|6548|6549|6548|6549|6548|6549|6547|700
1612454420000|2021-02-04 16:00:20|||||||||463
1612454440000|2021-02-04 16:00:40|6550|6549|6555|6553|6555|6553|6549|6549|4512
1612454460000|2021-02-04 16:01:00|6556|6554|6558|6555|6558|6556|6556|6554|1900
1612454470000|2021-02-04 16:01:10||6556||6556||6556||6556|200
1612454480000|2021-02-04 16:01:20|6557|6555|6558|6556|6558|6556|6557|6555|1900
1612454490000|2021-02-04 16:01:30|6559|6557|6558|6557|6559|6558|6558|6557|700
1612454530000|2021-02-04 16:02:10|6559|6558|6559|6558|6560|6559|6559|6558|4223
1612454540000|2021-02-04 16:02:20|6560|6559|6558|6557|6560|6559|6558|6557|4207
1612454550000|2021-02-04 16:02:30|6557|6556|6559|6557|6559|6557|6557|6556|800
1612454560000|2021-02-04 16:02:40|6560|6558|6559|6558|6560|6559|6559|6558|2389
1612454570000|2021-02-04 16:02:50|||||||||200
1612454580000|2021-02-04 16:03:00|6560|6559|6559|6558|6560|6559|6559|6558|1590
1612454590000|2021-02-04 16:03:10|6560|6559|6566|6565|6569|6567|6559|6558|8005
1612454600000|2021-02-04 16:03:20|6568|6566|6568|6566|6568|6566|6568|6566|200
1612454610000|2021-02-04 16:03:30|6569|6567|6570|6568|6571|6568|6569|6567|600
1612454620000|2021-02-04 16:03:40|||||||||100
1612454640000|2021-02-04 16:04:00|6569|6569|6572|6571|6574|6572|6569|6569|2220
1612454650000|2021-02-04 16:04:10|6574|6572|6574|6571|6574|6572|6574|6571|300
1612454660000|2021-02-04 16:04:20|6572|6570|6568|6566|6572|6570|6567|6565|3936
1612454670000|2021-02-04 16:04:30|6567|6565|6567|6565|6567|6565|6567|6565|1309
1612454690000|2021-02-04 16:04:50|6566|6564|6563|6561|6566|6564|6563|6561|5289
1612454700000|2021-02-04 16:05:00|||||||||400
1612454710000|2021-02-04 16:05:10|6562|6562|6568|6566|6568|6566|6562|6562|1400
1612454720000|2021-02-04 16:05:20|6569|6567|6571|6568|6573|6572|6568|6566|8166
1612454730000|2021-02-04 16:05:30|6569|6567|6572|6570|6573|6571|6569|6567|2513
1612454740000|2021-02-04 16:05:40|||||||||500
1612454750000|2021-02-04 16:05:50||6571||6570||6571||6570|100
1612454780000|2021-02-04 16:06:20|6573|6571|6573|6572|6574|6572|6573|6571|1671
1612454790000|2021-02-04 16:06:30|6574|6571|6573|6571|6574|6571|6571|6570|908
1612454800000|2021-02-04 16:06:40||6572||6572||6572||6572|0
1612454810000|2021-02-04 16:06:50|6574|6573|6573|6572|6574|6573|6573|6572|300
1612454820000|2021-02-04 16:07:00|6574||6574||6574||6574||0
1612454830000|2021-02-04 16:07:10|||||||||210
1612454840000|2021-02-04 16:07:20|6575|6573|6575|6573|6575|6574|6575|6573|2507
1612454850000|2021-02-04 16:07:30|6576|6574|6574|6572|6578|6577|6574|6572|3924
1612454870000|2021-02-04 16:07:50|6573|6571|6573|6571|6573|6571|6573|6571|297
1612454900000|2021-02-04 16:08:20|6572|6570|6570|6569|6572|6570|6570|6569|1100
1612454910000|2021-02-04 16:08:30|6571||6571||6571||6571||300
1612454920000|2021-02-04 16:08:40|6572|6570|6572|6570|6572|6571|6572|6570|0
1612454930000|2021-02-04 16:08:50|||||||||240
1612454970000|2021-02-04 16:09:30|6573|6571|6577|6576|6578|6577|6573|6571|2600
1612454980000|2021-02-04 16:09:40|6580|6577|6580|6578|6580|6579|6580|6577|1762
1612454990000|2021-02-04 16:09:50|6579|6577|6579|6578|6580|6578|6578|6577|731
1612455000000|2021-02-04 16:10:00|6578|6577|6578|6577|6578|6577|6578|6577|100
1612455010000|2021-02-04 16:10:10|6579|6578|6579|6578|6579|6578|6579|6578|903
1612455030000|2021-02-04 16:10:30|||||||||100
1612455040000|2021-02-04 16:10:40|6578|6577|6581|6580|6581|6580|6578|6577|2034
1612455060000|2021-02-04 16:11:00|6580|6579|6570|6569|6580|6579|6567|6565|17236
1612455070000|2021-02-04 16:11:10|6571|6568|6575|6572|6576|6573|6568|6567|1862
1612455080000|2021-02-04 16:11:20|6574|6573|6580|6578|6581|6580|6574|6573|2300
1612455090000|2021-02-04 16:11:30|6579|6579|6578|6576|6581|6580|6578|6576|11202
1612455100000|2021-02-04 16:11:40|6577|6574|6576|6574|6577|6574|6576|6574|700
1612455110000|2021-02-04 16:11:50|6575|6575|6575|6574|6575|6575|6575|6574|300
1612455120000|2021-02-04 16:12:00|6574|6573|6573|6571|6574|6573|6573|6571|911
1612455130000|2021-02-04 16:12:10|6572|6570|6571|6570|6573|6572|6571|6570|3311
1612455140000|2021-02-04 16:12:20|6572|6572|6574|6572|6574|6572|6572|6572|2437
1612455160000|2021-02-04 16:12:40|6573||6573||6573||6573||100
1612455170000|2021-02-04 16:12:50|6575|6573|6576|6573|6576|6573|6575|6573|300
1612455200000|2021-02-04 16:13:20|6575|6574|6574|6571|6575|6574|6572|6571|2200
1612455220000|2021-02-04 16:13:40|6573||6573||6573||6573||432
1612455230000|2021-02-04 16:13:50|6574|6572|6574|6572|6574|6572|6574|6572|704
1612455260000|2021-02-04 16:14:20|6573||6573||6573||6573||883
1612455270000|2021-02-04 16:14:30|6572|6571|6573|6572|6573|6572|6572|6571|2032
1612455290000|2021-02-04 16:14:50|6574|6573|6574|6572|6574|6573|6574|6572|2123
1612455300000|2021-02-04 16:15:00|6573|6571|6573|6571|6573|6571|6573|6571|1100
1612455310000|2021-02-04 16:15:10|6572|6570|6571|6569|6572|6570|6570|6569|3439
1612455330000|2021-02-04 16:15:30|||||||||100
1612455340000|2021-02-04 16:15:40||6570||6570||6570||6570|4200
1612455350000|2021-02-04 16:15:50|6572|6571|6566|6564|6573|6571|6566|6564|6017
1612455360000|2021-02-04 16:16:00|6567|6565|6567|6566|6567|6566|6567|6565|2355
1612455370000|2021-02-04 16:16:10|6566|6565|6567|6565|6567|6565|6566|6565|1200
1612455390000|2021-02-04 16:16:30|6568|6566|6568|6566|6569|6567|6568|6566|2000
1612455400000|2021-02-04 16:16:40|6569|6567|6570|6568|6570|6568|6569|6567|900
1612455410000|2021-02-04 16:16:50|||||||||100
1612455430000|2021-02-04 16:17:10|6571|6569|6570|6568|6571|6570|6569|6568|3840
1612455440000|2021-02-04 16:17:20|6569||6569||6569||6569||0
1612455450000|2021-02-04 16:17:30|6568|6567|6566|6564|6568|6567|6565|6564|4177
1612455460000|2021-02-04 16:17:40|6565|6562|6566|6565|6566|6565|6562|6561|1600
1612455470000|2021-02-04 16:17:50|6565|6564|6565|6564|6565|6564|6565|6564|178
1612455480000|2021-02-04 16:18:00|6566|6565|6569|6567|6569|6567|6566|6565|1000
1612455490000|2021-02-04 16:18:10||6568||6568||6568||6568|0
1612455500000|2021-02-04 16:18:20|||||||||400
1612455510000|2021-02-04 16:18:30|6568|6567|6568|6566|6568|6567|6568|6566|0
1612455520000|2021-02-04 16:18:40|6567|6565|6566|6564|6567|6565|6566|6564|500
1612455530000|2021-02-04 16:18:50|6565|6563|6565|6564|6565|6564|6565|6563|200
1612455540000|2021-02-04 16:19:00|6566|6565|6566|6565|6567|6565|6566|6564|1726
1612455550000|2021-02-04 16:19:10|6567|6566|6564|6563|6567|6566|6564|6563|1951
1612455560000|2021-02-04 16:19:20|6563|6562|6562|6561|6563|6562|6562|6561|600
1612455580000|2021-02-04 16:19:40|6563|6562|6563|6562|6563|6562|6563|6562|850
1612455590000|2021-02-04 16:19:50|6564|6563|6565|6563|6565|6563|6564|6563|600
1612455600000|2021-02-04 16:20:00|6564||6564||6564||6564||100
1612455610000|2021-02-04 16:20:10|6565||6565||6565||6565||501
1612455620000|2021-02-04 16:20:20|6564|6564|6564|6563|6564|6564|6564|6563|800
1612455630000|2021-02-04 16:20:30|||||||||100
1612455640000|2021-02-04 16:20:40|6563|6562|6563|6561|6563|6562|6563|6561|2173
1612455650000|2021-02-04 16:20:50|6562||6562||6562||6562||100
1612455660000|2021-02-04 16:21:00|6561|6560|6564|6562|6564|6562|6560|6557|3605
1612455670000|2021-02-04 16:21:10|6563|6561|6564|6562|6564|6562|6563|6560|500
1612455680000|2021-02-04 16:21:20|6565|6563|6566|6564|6568|6566|6565|6563|1874
1612455700000|2021-02-04 16:21:40|6565|6563|6565|6563|6565|6563|6565|6563|260
1612455710000|2021-02-04 16:21:50|6564|6562|6564|6562|6564|6562|6564|6562|911
1612455720000|2021-02-04 16:22:00|6563|6561|6561|6559|6563|6561|6561|6559|500
1612455730000|2021-02-04 16:22:10||6558||6559||6559||6558|100
1612455740000|2021-02-04 16:22:20|6560|6558|6560|6559|6561|6559|6558|6557|800
1612455750000|2021-02-04 16:22:30||6558||6558||6558||6558|4400
1612455760000|2021-02-04 16:22:40|6559|6559|6560|6558|6560|6559|6559|6558|400
1612455770000|2021-02-04 16:22:50|||||||||100
1612455780000|2021-02-04 16:23:00|6559|6557|6554|6551|6559|6557|6552|6551|3790
1612455790000|2021-02-04 16:23:10|6555|6552|6556|6554|6556|6554|6555|6552|2000
1612455800000|2021-02-04 16:23:20|6555|6555|6558|6556|6558|6556|6555|6555|2664
1612455810000|2021-02-04 16:23:30|6557|6555|6556|6554|6557|6555|6553|6552|3787
1612455830000|2021-02-04 16:23:50|6555||6555||6555||6555||500
1612455840000|2021-02-04 16:24:00|6554|6553|6554|6553|6554|6553|6554|6553|843
1612455850000|2021-02-04 16:24:10|6553|6551|6551|6549|6553|6551|6551|6549|450
1612455860000|2021-02-04 16:24:20|6550|6550|6555|6554|6557|6556|6550|6549|4128
1612455870000|2021-02-04 16:24:30|6554|6553|6554|6553|6554|6553|6553|6552|723
1612455890000|2021-02-04 16:24:50|6553|6552|6553|6551|6553|6552|6553|6551|513
1612455900000|2021-02-04 16:25:00|6552|6550|6549|6548|6552|6550|6549|6547|900
1612455910000|2021-02-04 16:25:10|6548|6545|6552|6551|6553|6551|6548|6545|2617
1612455920000|2021-02-04 16:25:20|6551|6550|6554|6552|6555|6553|6551|6549|3636
1612455930000|2021-02-04 16:25:30|||||||||100
1612455940000|2021-02-04 16:25:40|6553|6551|6551|6549|6553|6551|6551|6549|600
1612455970000|2021-02-04 16:26:10|6550|6548|6548|6546|6550|6548|6548|6546|800
1612455980000|2021-02-04 16:26:20||6547||6547||6547||6547|200
1612456010000|2021-02-04 16:26:50|6549|6548|6549|6548|6550|6549|6549|6547|2474
1612456020000|2021-02-04 16:27:00|6548|6547|6549|6547|6549|6547|6548|6547|300
1612456040000|2021-02-04 16:27:20|||||||||100
1612456070000|2021-02-04 16:27:50|6548|6546|6543|6541|6548|6546|6542|6541|2530
1612456080000|2021-02-04 16:28:00|6542|6542|6542|6541|6543|6542|6542|6540|2161
1612456100000|2021-02-04 16:28:20|6541|6540|6539|6537|6542|6540|6538|6536|2045
1612456110000|2021-02-04 16:28:30|6538|6536|6537|6534|6538|6536|6535|6533|1736
1612456120000|2021-02-04 16:28:40|6533|6533|6538|6536|6539|6538|6533|6533|2514
1612456140000|2021-02-04 16:29:00|6537|6534|6534|6532|6537|6534|6534|6532|200
1612456150000|2021-02-04 16:29:10|6535|6533|6535|6533|6536|6533|6533|6531|3639
1612456160000|2021-02-04 16:29:20|6533|6532|6533|6531|6534|6532|6532|6531|2100
1612456170000|2021-02-04 16:29:30|6532|6532|6534|6532|6534|6532|6527|6526|12454
1612456180000|2021-02-04 16:29:40|6535|6533|6535|6533|6535|6533|6535|6533|900
1612456190000|2021-02-04 16:29:50|6536|6534|6538|6536|6538|6536|6536|6534|1300
1612456200000|2021-02-04 16:30:00|6540|6537|6542|6540|6542|6540|6540|6537|1000
1612456210000|2021-02-04 16:30:10|6541|6539|6541|6539|6541|6539|6541|6539|400
1612456220000|2021-02-04 16:30:20|6542|6540|6539|6538|6542|6541|6539|6538|3687
1612456230000|2021-02-04 16:30:30|6538|6536|6535|6534|6538|6537|6535|6534|9161
1612456240000|2021-02-04 16:30:40|6536|6533|6535|6533|6536|6533|6534|6533|3100
1612456250000|2021-02-04 16:30:50|6536|6534|6534|6532|6536|6534|6534|6532|3600
1612456260000|2021-02-04 16:31:00|6533|6531|6531|6529|6533|6531|6529|6528|2656
1612456270000|2021-02-04 16:31:10|6532|6531|6534|6532|6535|6534|6530|6529|4610
1612456280000|2021-02-04 16:31:20|6535|6533|6535|6534|6536|6535|6535|6533|2770
1612456290000|2021-02-04 16:31:30|6536|6533|6538|6536|6541|6540|6535|6533|8021
1612456300000|2021-02-04 16:31:40|6536|6535|6534|6533|6537|6535|6534|6533|6311
1612456310000|2021-02-04 16:31:50|6533|6531|6533|6532|6533|6532|6532|6530|792
1612456320000|2021-02-04 16:32:00|6534|6533|6537|6536|6540|6537|6534|6533|4000
1612456330000|2021-02-04 16:32:10|6539|6537|6538|6536|6539|6537|6538|6536|458
1612456340000|2021-02-04 16:32:20|6541|6537|6538|6536|6542|6539|6538|6536|3450
1612456350000|2021-02-04 16:32:30|6539|6537|6538|6536|6539|6538|6538|6536|1040
1612456360000|2021-02-04 16:32:40|6537|6537|6533|6530|6538|6537|6533|6530|2720
1612456370000|2021-02-04 16:32:50|6535|6533|6534|6533|6535|6533|6534|6532|100
1612456380000|2021-02-04 16:33:00|6535|6532|6533|6531|6535|6532|6532|6530|2141
1612456390000|2021-02-04 16:33:10|6532|6529|6533|6531|6533|6531|6531|6529|400
1612456410000|2021-02-04 16:33:30|||||||||100
1612456420000|2021-02-04 16:33:40|||||||||400
1612456430000|2021-02-04 16:33:50|6534|6532|6539|6537|6539|6537|6534|6532|3514
1612456440000|2021-02-04 16:34:00|6540|6538|6541|6539|6541|6539|6540|6538|1700
1612456450000|2021-02-04 16:34:10|6544|6541|6543|6541|6544|6541|6543|6541|600
1612456460000|2021-02-04 16:34:20|6542|6540|6540|6537|6542|6540|6540|6537|3870
1612456470000|2021-02-04 16:34:30|6539||6539||6539||6539||1600
1612456480000|2021-02-04 16:34:40|6538||6538||6539||6538||1500
1612456490000|2021-02-04 16:34:50|6537|6536|6538|6536|6538|6536|6537|6536|1196
1612456500000|2021-02-04 16:35:00|6537|6534|6535|6534|6537|6534|6535|6534|100
1612456510000|2021-02-04 16:35:10|||||||||200
1612456520000|2021-02-04 16:35:20|6534|6533|6532|6530|6534|6533|6532|6530|1700
1612456530000|2021-02-04 16:35:30|6531|6529|6531|6529|6531|6529|6530|6529|700
1612456560000|2021-02-04 16:36:00|6532|6530|6532|6530|6532|6530|6532|6530|1600
1612456570000|2021-02-04 16:36:10|6531|6529|6529|6527|6531|6529|6529|6527|1300
1612456610000|2021-02-04 16:36:50|6527|6526|6526|6525|6527|6526|6526|6525|100
1612456620000|2021-02-04 16:37:00|6525|6524|6525|6523|6525|6524|6524|6522|900
1612456630000|2021-02-04 16:37:10|6526|6525|6526|6524|6526|6525|6526|6524|100
1612456640000|2021-02-04 16:37:20|6524|6523|6520|6518|6524|6523|6520|6518|700
1612456650000|2021-02-04 16:37:30|6518|6516|6519|6516|6519|6518|6517|6516|2840
1612456660000|2021-02-04 16:37:40|6520|6517|6522|6519|6522|6519|6520|6517|1502
1612456670000|2021-02-04 16:37:50|6521||6521||6521||6521||1300
1612456680000|2021-02-04 16:38:00|6520|6520|6518|6516|6521|6520|6518|6516|3600
1612456690000|2021-02-04 16:38:10|6517|6517|6520|6518|6520|6518|6517|6517|1407
1612456700000|2021-02-04 16:38:20|||||||||600
1612456710000|2021-02-04 16:38:30|6519|6517|6518|6517|6519|6517|6518|6517|300
1612456720000|2021-02-04 16:38:40|6517|6516|6519|6517|6520|6519|6517|6516|2014
1612456730000|2021-02-04 16:38:50|6518|6518|6516|6513|6518|6518|6515|6513|1000
1612456750000|2021-02-04 16:39:10|6515|6514|6516|6514|6516|6514|6515|6514|500
1612456760000|2021-02-04 16:39:20|6515|6513|6515|6512|6516|6514|6514|6512|2300
1612456770000|2021-02-04 16:39:30|6514|6513|6513|6512|6514|6513|6512|6511|2900
1612456780000|2021-02-04 16:39:40|6514|6511|6514|6512|6515|6514|6514|6511|3222
1612456790000|2021-02-04 16:39:50|6513|6513|6514|6513|6514|6513|6513|6513|500
1612456800000|2021-02-04 16:40:00||6512||6512||6512||6512|1000
1612456810000|2021-02-04 16:40:10|6515|6513|6515|6513|6515|6513|6515|6513|600
1612456820000|2021-02-04 16:40:20|6516|6514|6516|6514|6516|6514|6516|6514|800
1612456830000|2021-02-04 16:40:30|6517|6515|6517|6515|6517|6516|6516|6515|2065
1612456840000|2021-02-04 16:40:40|||||||||400
1612456850000|2021-02-04 16:40:50|6518|6516|6519|6517|6519|6517|6518|6516|790
1612456880000|2021-02-04 16:41:20|6520|6518|6518|6516|6520|6519|6517|6515|2500
1612456890000|2021-02-04 16:41:30|||||||||343
1612456920000|2021-02-04 16:42:00|6517||6517||6517||6517||500
1612456940000|2021-02-04 16:42:20|6518||6517||6518||6517||848
1612456950000|2021-02-04 16:42:30|6516|6515|6516|6514|6516|6515|6516|6514|1400
1612456960000|2021-02-04 16:42:40|6517|6515|6517|6516|6517|6516|6517|6515|1500
1612456970000|2021-02-04 16:42:50|||||||||898
1612456980000|2021-02-04 16:43:00||6515||6515||6515||6515|1117
1612456990000|2021-02-04 16:43:10||6516||6516||6516||6516|285
1612457010000|2021-02-04 16:43:30|||||||||515
1612457020000|2021-02-04 16:43:40|6518|6517|6518|6517|6518|6517|6518|6517|1500
1612457040000|2021-02-04 16:44:00|6517|6516|6517|6516|6517|6516|6517|6516|1000
1612457050000|2021-02-04 16:44:10|6518|6517|6520|6519|6520|6519|6518|6517|2600
1612457060000|2021-02-04 16:44:20||6518||6518||6519||6518|1062
1612457070000|2021-02-04 16:44:30|||||||||400
1612457080000|2021-02-04 16:44:40|6518|6517|6518|6517|6519|6518|6518|6516|2400
1612457090000|2021-02-04 16:44:50|6517|6516|6518|6517|6518|6517|6517|6516|2700
1612457100000|2021-02-04 16:45:00|||||||||670
1612457110000|2021-02-04 16:45:10|||||||||1600
1612457140000|2021-02-04 16:45:40|6519|6518|6523|6522|6523|6522|6519|6518|3878
1612457150000|2021-02-04 16:45:50|6524|6523|6524|6522|6524|6523|6523|6522|500
1612457160000|2021-02-04 16:46:00|6523|6523|6522|6521|6523|6523|6522|6521|1314
1612457170000|2021-02-04 16:46:10|6523|6522|6523|6522|6523|6522|6523|6522|500
1612457190000|2021-02-04 16:46:30|||||||||2537
1612457200000|2021-02-04 16:46:40|6524|6521|6520|6518|6524|6521|6520|6518|2300
1612457210000|2021-02-04 16:46:50|6519|6519|6519|6517|6519|6519|6518|6517|600
1612457230000|2021-02-04 16:47:10|6520|6518|6520|6519|6520|6519|6520|6518|1000
1612457240000|2021-02-04 16:47:20|6521|6520|6521|6519|6521|6520|6521|6519|300
1612457250000|2021-02-04 16:47:30|6520|6518|6520|6518|6520|6519|6519|6518|220
1612457260000|2021-02-04 16:47:40||6519||6518||6519||6518|700
1612457270000|2021-02-04 16:47:50|6519||6519||6519||6519||500
1612457280000|2021-02-04 16:48:00|6521|6520|6524|6523|6524|6523|6521|6520|2863
1612457290000|2021-02-04 16:48:10|6525|6524|6526|6524|6526|6525|6525|6523|2900
1612457310000|2021-02-04 16:48:30||6525||6525||6525||6524|100
1612457320000|2021-02-04 16:48:40||6524||6524||6524||6524|100
1612457330000|2021-02-04 16:48:50|6525|6523|6520|6518|6525|6523|6520|6518|600
1612457340000|2021-02-04 16:49:00|6521|6519|6521|6520|6522|6521|6521|6519|1513
1612457350000|2021-02-04 16:49:10|||||||||100
1612457360000|2021-02-04 16:49:20|6520|6519|6520|6518|6520|6519|6520|6518|2600
1612457370000|2021-02-04 16:49:30||6519||6519||6519||6519|800
1612457380000|2021-02-04 16:49:40|6521||6520||6521||6520||1046
1612457410000|2021-02-04 16:50:10|6521|6520|6521|6520|6521|6520|6521|6520|700
1612457420000|2021-02-04 16:50:20|||||||||300
1612457430000|2021-02-04 16:50:30|6520|6519|6520|6519|6520|6519|6520|6519|300
1612457450000|2021-02-04 16:50:50|6519|6518|6519|6518|6519|6518|6519|6518|587
1612457460000|2021-02-04 16:51:00|||||||||600
1612457470000|2021-02-04 16:51:10|||||||||613
1612457480000|2021-02-04 16:51:20|||||||||313
1612457490000|2021-02-04 16:51:30|6518|6517|6518|6517|6518|6517|6518|6517|1000
1612457500000|2021-02-04 16:51:40|6519|6518|6519|6517|6519|6518|6518|6517|964
1612457510000|2021-02-04 16:51:50|6518|6516|6518|6516|6518|6516|6518|6516|2240
1612457550000|2021-02-04 16:52:30|6519|6517|6519|6517|6520|6518|6518|6516|3331
1612457560000|2021-02-04 16:52:40||6518||6518||6518||6518|300
1612457580000|2021-02-04 16:53:00|6518|6517|6518|6517|6518|6517|6518|6517|900
1612457590000|2021-02-04 16:53:10|6519|6518|6518|6517|6519|6518|6518|6517|1994
1612457600000|2021-02-04 16:53:20|6519||6519||6519||6519||150
1612457630000|2021-02-04 16:53:50|6518|6516|6512|6511|6518|6516|6511|6510|8267
1612457640000|2021-02-04 16:54:00|6513|6512|6514|6512|6514|6512|6513|6512|300
1612457650000|2021-02-04 16:54:10|6513|6513|6514|6513|6514|6513|6513|6512|300
1612457660000|2021-02-04 16:54:20|||||||||100
1612457670000|2021-02-04 16:54:30|6513|6512|6513|6512|6513|6512|6513|6512|400
1612457680000|2021-02-04 16:54:40|||||||||300
1612457700000|2021-02-04 16:55:00|6514|6513|6512|6511|6514|6513|6512|6511|2300
1612457710000|2021-02-04 16:55:10|6513|6512|6513|6512|6513|6512|6513|6512|841
1612457730000|2021-02-04 16:55:30|6512|6511|6512|6511|6512|6511|6512|6511|100
1612457770000|2021-02-04 16:56:10|6513|6512|6514|6513|6514|6513|6513|6512|1993
1612457840000|2021-02-04 16:57:20|6513|6512|6513|6512|6513|6512|6513|6512|0
1612457860000|2021-02-04 16:57:40|6512|6511|6513|6512|6513|6512|6512|6511|1000
1612457870000|2021-02-04 16:57:50|6514|6513|6512|6511|6515|6514|6512|6511|2421
1612457880000|2021-02-04 16:58:00|6511|6510|6511|6510|6511|6510|6511|6510|500
1612457890000|2021-02-04 16:58:10|||||||||200
1612457910000|2021-02-04 16:58:30|||||||||1000
1612457920000|2021-02-04 16:58:40|6512|6511|6512|6511|6512|6511|6512|6511|695
1612457930000|2021-02-04 16:58:50|6513|6512|6512|6510|6513|6512|6511|6510|1200
1612457940000|2021-02-04 16:59:00|6511|6509|6510|6509|6511|6509|6510|6509|644
1612457960000|2021-02-04 16:59:20|||||||||900
1612457980000|2021-02-04 16:59:40|6511|6510|6511|6510|6511|6510|6511|6510|2195
1612458000000|2021-02-04 17:00:00|6510|6509|6510|6509|6510|6509|6510|6509|522
1612458010000|2021-02-04 17:00:10|||||||||700
1612458020000|2021-02-04 17:00:20|||||||||1288
1612458030000|2021-02-04 17:00:30|6509|6508|6509|6508|6510|6508|6508|6507|1762
1612458040000|2021-02-04 17:00:40|||||||||2500
1612458060000|2021-02-04 17:01:00|6510|6509|6510|6508|6510|6509|6510|6508|807
1612458070000|2021-02-04 17:01:10|6511|6509|6512|6511|6512|6511|6511|6509|835
1612458080000|2021-02-04 17:01:20|6511|6510|6511|6510|6511|6510|6511|6510|500
1612458090000|2021-02-04 17:01:30|6512||6511||6512||6511||700
1612458150000|2021-02-04 17:02:30|6512|6511|6515|6514|6515|6514|6512|6511|1536
1612458160000|2021-02-04 17:02:40|6516|6515|6519|6518|6522|6520|6516|6515|4401
1612458190000|2021-02-04 17:03:10|6518|6517|6515|6513|6518|6517|6515|6513|1100
1612458220000|2021-02-04 17:03:40|6514|6512|6514|6512|6514|6512|6514|6512|1700
1612458230000|2021-02-04 17:03:50|6513||6514||6514||6513||500
1612458240000|2021-02-04 17:04:00|6513|6511|6512|6510|6513|6511|6511|6510|900
1612458260000|2021-02-04 17:04:20|6511|6509|6510|6508|6511|6509|6510|6508|500
1612458270000|2021-02-04 17:04:30|6509||6509||6509||6509||0
1612458300000|2021-02-04 17:05:00|6510|6509|6512|6510|6512|6510|6510|6509|949
1612458330000|2021-02-04 17:05:30|6511|6511|6513|6512|6513|6512|6511|6511|200
1612458340000|2021-02-04 17:05:40|6512|6511|6513|6511|6513|6511|6512|6510|5900
1612458360000|2021-02-04 17:06:00||6512||6512||6512||6512|0
1612458370000|2021-02-04 17:06:10|6515|6513|6514|6512|6515|6513|6513|6512|712
1612458380000|2021-02-04 17:06:20|6513|6513|6514|6513|6514|6513|6513|6513|498
1612458390000|2021-02-04 17:06:30|6513|6512|6513|6512|6513|6512|6513|6512|800
1612458400000|2021-02-04 17:06:40|6512|6511|6514|6512|6514|6512|6512|6511|6104
1612458450000|2021-02-04 17:07:30|||||||||2450
1612458460000|2021-02-04 17:07:40|6515|6513|6516|6515|6518|6515|6515|6513|2412
1612458480000|2021-02-04 17:08:00|||||||||1300
1612458500000|2021-02-04 17:08:20|6515|6514|6516|6514|6516|6514|6515|6514|1610
1612458510000|2021-02-04 17:08:30|||||||||1131
1612458520000|2021-02-04 17:08:40|6515|6515|6518|6516|6518|6516|6515|6515|2569
1612458540000|2021-02-04 17:09:00|6519|6517|6519|6517|6519|6517|6519|6517|0
1612458550000|2021-02-04 17:09:10||6518||6518||6518||6518|500
1612458580000|2021-02-04 17:09:40|6518|6517|6518|6516|6518|6517|6517|6516|3399
1612458590000|2021-02-04 17:09:50|6517|6517|6523|6521|6524|6523|6517|6517|4329
1612458600000|2021-02-04 17:10:00|6524|6522|6523|6521|6524|6523|6523|6521|848
1612458610000|2021-02-04 17:10:10|6522|6520|6521|6520|6522|6520|6521|6520|1600
1612458620000|2021-02-04 17:10:20|6520|6518|6520|6519|6520|6519|6520|6518|200
1612458630000|2021-02-04 17:10:30|6519|6518|6520|6518|6520|6519|6519|6518|300
1612458650000|2021-02-04 17:10:50|6521|6519|6522|6520|6523|6522|6521|6519|3216
1612458670000|2021-02-04 17:11:10|6521|6519|6519|6518|6521|6519|6519|6518|800
1612458680000|2021-02-04 17:11:20|6518|6517|6518|6517|6519|6517|6518|6517|300
1612458690000|2021-02-04 17:11:30|6517|6515|6516|6515|6517|6515|6516|6515|400
1612458700000|2021-02-04 17:11:40|6515|6514|6514|6512|6515|6514|6514|6512|600
1612458710000|2021-02-04 17:11:50|6513|6510|6513|6512|6513|6512|6512|6510|1175
1612458720000|2021-02-04 17:12:00||6511||6511||6511||6511|526
1612458740000|2021-02-04 17:12:20|6514|6512|6512|6510|6514|6512|6512|6510|5489
1612458750000|2021-02-04 17:12:30|||||||||1300
1612458760000|2021-02-04 17:12:40|6513|6511|6513|6511|6513|6512|6512|6511|3433
1612458830000|2021-02-04 17:13:50|6514|6512|6515|6513|6515|6513|6514|6512|600
1612458840000|2021-02-04 17:14:00|6516|6514|6520|6518|6522|6519|6516|6514|2605
1612458850000|2021-02-04 17:14:10|6521|6519|6522|6521|6523|6522|6521|6519|1685
1612458860000|2021-02-04 17:14:20|6523|6522|6524|6522|6524|6522|6523|6522|859
1612458890000|2021-02-04 17:14:50|6525|6523|6525|6523|6525|6523|6525|6523|2291
1612458900000|2021-02-04 17:15:00|6524|6524|6523|6522|6524|6524|6523|6522|1501
1612458910000|2021-02-04 17:15:10|6522|6521|6522|6520|6522|6521|6521|6520|1000
1612458920000|2021-02-04 17:15:20|||||||||300
1612458960000|2021-02-04 17:16:00|6521|6519|6519|6517|6521|6519|6518|6517|1995
1612458970000|2021-02-04 17:16:10|6518|6518|6518|6515|6519|6518|6518|6515|300
1612458980000|2021-02-04 17:16:20|6517|6516|6517|6515|6518|6516|6516|6515|1480
1612458990000|2021-02-04 17:16:30||6516||6515||6516||6515|565
1612459010000|2021-02-04 17:16:50|6518|6516|6519|6517|6519|6517|6518|6516|2782
1612459020000|2021-02-04 17:17:00|6518|6518|6518|6517|6518|6518|6518|6517|300
1612459040000|2021-02-04 17:17:20|6519||6519||6519||6519||0
1612459060000|2021-02-04 17:17:40|6520|6518|6524|6522|6524|6522|6520|6518|2500
1612459080000|2021-02-04 17:18:00||6523||6523||6523||6523|700
1612459090000|2021-02-04 17:18:10|6523|6522|6524|6522|6524|6523|6523|6522|1500
1612459140000|2021-02-04 17:19:00|6523||6523||6523||6523||100
1612459150000|2021-02-04 17:19:10|||||||||500
1612459160000|2021-02-04 17:19:20|6524|6523|6525|6523|6525|6524|6524|6523|2100
1612459170000|2021-02-04 17:19:30|||||||||366
1612459190000|2021-02-04 17:19:50|||||||||500
1612459220000|2021-02-04 17:20:20|6524|6524|6528|6526|6529|6527|6524|6524|3830
1612459230000|2021-02-04 17:20:30|6529|6527|6532|6529|6532|6529|6529|6527|3600
1612459240000|2021-02-04 17:20:40|6533|6530|6532|6530|6533|6531|6532|6530|600
1612459250000|2021-02-04 17:20:50|||||||||1100
1612459270000|2021-02-04 17:21:10|6531|6531|6534|6532|6534|6533|6530|6529|5011
1612459310000|2021-02-04 17:21:50|6533||6534||6534||6533||575
1612459320000|2021-02-04 17:22:00|6533|6533|6538|6535|6538|6535|6533|6532|2900
1612459330000|2021-02-04 17:22:10|6536|6534|6536|6535|6536|6535|6536|6534|465
1612459340000|2021-02-04 17:22:20|6535|6534|6535|6534|6535|6534|6535|6534|1884
1612459350000|2021-02-04 17:22:30|6534|6533|6534|6533|6534|6533|6534|6533|1485
1612459360000|2021-02-04 17:22:40|6533|6532|6533|6532|6533|6532|6533|6532|1283
1612459370000|2021-02-04 17:22:50|6532|6531|6532|6530|6532|6531|6532|6530|200
1612459380000|2021-02-04 17:23:00|6531||6532||6532||6531||800
1612459400000|2021-02-04 17:23:20||6531||6530||6531||6530|0
1612459450000|2021-02-04 17:24:10|6531|6531|6532|6530|6532|6531|6531|6530|400
1612459460000|2021-02-04 17:24:20|||||||||200
1612459480000|2021-02-04 17:24:40|6531|6529|6534|6533|6534|6533|6530|6529|6366
1612459490000|2021-02-04 17:24:50|6533|6532|6533|6532|6533|6532|6533|6532|900
1612459500000|2021-02-04 17:25:00|6534|6531|6533|6532|6534|6532|6532|6531|3267
1612459510000|2021-02-04 17:25:10|||||||||200
1612459520000|2021-02-04 17:25:20|||||||||300
1612459530000|2021-02-04 17:25:30|6532|6531|6532|6531|6532|6531|6532|6530|1203
1612459540000|2021-02-04 17:25:40|6533|6532|6534|6533|6534|6533|6533|6532|800
1612459560000|2021-02-04 17:26:00|6533|6532|6534|6532|6534|6532|6533|6532|1458
1612459580000|2021-02-04 17:26:20|6533|6533|6531|6530|6533|6533|6531|6530|1700
1612459590000|2021-02-04 17:26:30|6530|6529|6530|6528|6530|6529|6528|6527|3192
1612459630000|2021-02-04 17:27:10|6531|6529|6533|6532|6533|6532|6531|6529|2400
1612459640000|2021-02-04 17:27:20|6534|6533|6533|6531|6534|6533|6533|6531|7661
1612459680000|2021-02-04 17:28:00|||||||||100
1612459690000|2021-02-04 17:28:10|6534|6532|6534|6532|6534|6533|6534|6532|3877
1612459710000|2021-02-04 17:28:30|6533|6531|6533|6532|6533|6532|6532|6531|2500
1612459720000|2021-02-04 17:28:40|6534|6533|6534|6533|6534|6533|6534|6533|2362
1612459730000|2021-02-04 17:28:50|6535|6534|6537|6535|6537|6535|6535|6534|600
1612459750000|2021-02-04 17:29:10|||||||||553
1612459760000|2021-02-04 17:29:20|6538|6536|6537|6535|6538|6537|6537|6535|3135
1612459770000|2021-02-04 17:29:30|6536||6536||6537||6536||300
1612459780000|2021-02-04 17:29:40|||||||||400
1612459790000|2021-02-04 17:29:50|6537||6537||6537||6537||2894
1612459800000|2021-02-04 17:30:00|6538|6536|6538|6537|6538|6537|6538|6536|0
1612459810000|2021-02-04 17:30:10|6537|6535|6537|6535|6537|6535|6537|6535|500
1612459830000|2021-02-04 17:30:30|6536|6536|6537|6536|6537|6536|6536|6536|1706
1612459880000|2021-02-04 17:31:20|6538|6537|6541|6539|6541|6539|6538|6537|2226
1612459890000|2021-02-04 17:31:30|6540|6540|6541|6540|6541|6540|6540|6540|700
1612459900000|2021-02-04 17:31:40|6540|6539|6541|6539|6541|6540|6540|6539|2300
1612459920000|2021-02-04 17:32:00|6540|6538|6537|6536|6540|6538|6537|6536|2026
1612459940000|2021-02-04 17:32:20|6538|6535|6539|6538|6539|6538|6538|6535|3205
1612459960000|2021-02-04 17:32:40|6538|6537|6538|6536|6538|6537|6538|6536|1000
1612459980000|2021-02-04 17:33:00|6537||6537||6537||6537||0
1612459990000|2021-02-04 17:33:10|6536|6535|6537|6535|6537|6535|6536|6535|547
1612460000000|2021-02-04 17:33:20|6538|6536|6540|6538|6540|6539|6538|6536|2457
1612460030000|2021-02-04 17:33:50|6539|6537|6539|6537|6539|6537|6539|6537|600
1612460040000|2021-02-04 17:34:00|6537|6536|6537|6535|6537|6536|6536|6535|400
1612460050000|2021-02-04 17:34:10||6536||6536||6536||6536|150
1612460060000|2021-02-04 17:34:20||6535||6535||6535||6535|100
1612460070000|2021-02-04 17:34:30||6536||6536||6536||6536|0
1612460080000|2021-02-04 17:34:40|6538|6537|6542|6540|6542|6540|6538|6537|2231
1612460090000|2021-02-04 17:34:50|6541|6539|6541|6540|6541|6540|6541|6539|2000
1612460100000|2021-02-04 17:35:00|||||||||100
1612460110000|2021-02-04 17:35:10|6542|6541|6542|6541|6542|6541|6542|6541|600
1612460120000|2021-02-04 17:35:20|6541|6540|6542|6540|6542|6540|6541|6540|398
1612460140000|2021-02-04 17:35:40||6541||6541||6541||6541|300
1612460150000|2021-02-04 17:35:50|6541|6540|6542|6540|6542|6540|6541|6540|706
1612460160000|2021-02-04 17:36:00|6541|6539|6541|6539|6541|6539|6541|6539|544
1612460180000|2021-02-04 17:36:20||6540||6540||6540||6540|0
1612460190000|2021-02-04 17:36:30|6542|6541|6542|6541|6543|6541|6542|6541|1287
1612460200000|2021-02-04 17:36:40|6541|6540|6542|6540|6542|6540|6541|6540|1216
1612460210000|2021-02-04 17:36:50|6541|6541|6543|6542|6543|6542|6541|6541|1500
1612460220000|2021-02-04 17:37:00|6544|6541|6545|6544|6545|6544|6544|6541|1800
1612460230000|2021-02-04 17:37:10|||||||||300
1612460240000|2021-02-04 17:37:20|6544|6543|6545|6544|6545|6544|6544|6543|581
1612460260000|2021-02-04 17:37:40|6544|6543|6544|6543|6544|6543|6544|6543|400
1612460290000|2021-02-04 17:38:10|6545|6544|6545|6543|6546|6545|6544|6543|1966
1612460300000|2021-02-04 17:38:20|6544||6545||6545||6544||200
1612460310000|2021-02-04 17:38:30|6544|6542|6542|6541|6544|6542|6542|6541|1650
1612460320000|2021-02-04 17:38:40|6541|6540|6542|6541|6542|6541|6541|6540|300
1612460330000|2021-02-04 17:38:50||6540||6540||6540||6540|0
1612460340000|2021-02-04 17:39:00|6541|6539|6539|6538|6541|6539|6539|6538|2589
1612460350000|2021-02-04 17:39:10|6538|6537|6538|6536|6538|6537|6538|6536|1300
1612460360000|2021-02-04 17:39:20|6537||6538||6538||6537||500
1612460380000|2021-02-04 17:39:40|6537||6538||6538||6537||0
1612460390000|2021-02-04 17:39:50|||||||||431
1612460420000|2021-02-04 17:40:20|6539|6537|6542|6540|6542|6540|6539|6537|4707
1612460430000|2021-02-04 17:40:30|||||||||300
1612460480000|2021-02-04 17:41:20|6541||6542||6542||6541||565
1612460490000|2021-02-04 17:41:30||6541||6541||6541||6541|0
1612460510000|2021-02-04 17:41:50|6544|6542|6547|6545|6547|6545|6544|6542|1801
1612460520000|2021-02-04 17:42:00|||||||||100
1612460530000|2021-02-04 17:42:10||6546||6546||6546||6545|166
1612460540000|2021-02-04 17:42:20|||||||||200
1612460560000|2021-02-04 17:42:40||6545||6545||6545||6545|1051
1612460570000|2021-02-04 17:42:50|6546|6546|6547|6546|6547|6546|6546|6546|100
1612460590000|2021-02-04 17:43:10|6548|6547|6550|6548|6551|6549|6548|6547|2474
1612460610000|2021-02-04 17:43:30|6549|6547|6549|6547|6549|6547|6549|6547|800
1612460620000|2021-02-04 17:43:40|6551|6550|6552|6550|6553|6551|6550|6548|2807
1612460650000|2021-02-04 17:44:10|6551|6549|6551|6549|6551|6550|6550|6549|1700
1612460710000|2021-02-04 17:45:10|6550|6550|6550|6550|6550|6550|6550|6550|0
1612460720000|2021-02-04 17:45:20|6551|6549|6551|6549|6551|6549|6550|6549|300
1612460750000|2021-02-04 17:45:50|6550|6550|6551|6549|6551|6550|6550|6549|200
1612460760000|2021-02-04 17:46:00|6550|6548|6545|6543|6550|6548|6545|6543|4320
1612460770000|2021-02-04 17:46:10|6544|6544|6544|6542|6544|6544|6543|6542|1200
1612460780000|2021-02-04 17:46:20|6543|6541|6542|6540|6543|6541|6542|6540|100
1612460810000|2021-02-04 17:46:50|6543|6541|6543|6542|6543|6542|6543|6541|3200
1612460820000|2021-02-04 17:47:00||6540||6541||6541||6540|100
1612460870000|2021-02-04 17:47:50|6542||6543||6543||6542||0
1612460880000|2021-02-04 17:48:00|6544|6542|6544|6543|6544|6543|6544|6542|1700
1612460890000|2021-02-04 17:48:10|||||||||500
1612460900000|2021-02-04 17:48:20|6543|6542|6543|6542|6543|6542|6543|6542|1100
1612460920000|2021-02-04 17:48:40|6544||6544||6544||6544||500
1612460930000|2021-02-04 17:48:50||6543||6542||6543||6542|0
1612460940000|2021-02-04 17:49:00||6543||6542||6543||6542|300
1612460950000|2021-02-04 17:49:10||6543||6542||6543||6542|0
1612460980000|2021-02-04 17:49:40|6545|6543|6546|6544|6546|6544|6545|6543|3587
1612460990000|2021-02-04 17:49:50||6545||6545||6545||6545|200
1612461010000|2021-02-04 17:50:10|6547|6546|6545|6543|6548|6547|6545|6543|3442
1612461020000|2021-02-04 17:50:20|6544||6544||6544||6544||100
1612461050000|2021-02-04 17:50:50|6543|6542|6542|6541|6543|6542|6542|6541|1100
1612461070000|2021-02-04 17:51:10|6544|6542|6544|6542|6544|6542|6544|6542|2353
1612461080000|2021-02-04 17:51:20|6543||6543||6543||6543||970
1612461090000|2021-02-04 17:51:30|||||||||100
1612461100000|2021-02-04 17:51:40|6542|6541|6542|6541|6542|6541|6542|6541|658
1612461120000|2021-02-04 17:52:00|6541|6540|6540|6539|6541|6540|6540|6539|2450
1612461140000|2021-02-04 17:52:20|6539|6538|6537|6535|6539|6538|6536|6535|802
1612461150000|2021-02-04 17:52:30|6536|6536|6538|6536|6538|6536|6536|6536|400
1612461170000|2021-02-04 17:52:50|6537|6537|6540|6539|6541|6539|6537|6537|1701
1612461180000|2021-02-04 17:53:00|6539|6538|6539|6537|6539|6538|6539|6537|0
1612461190000|2021-02-04 17:53:10||6538||6538||6538||6538|100
1612461200000|2021-02-04 17:53:20||6537||6537||6538||6537|1860
1612461230000|2021-02-04 17:53:50|6538||6538||6538||6538||0
1612461250000|2021-02-04 17:54:10|||||||||100
1612461260000|2021-02-04 17:54:20|6537|6536|6537|6536|6538|6536|6537|6536|892
1612461270000|2021-02-04 17:54:30|6536|6535|6537|6536|6537|6536|6536|6535|607
1612461280000|2021-02-04 17:54:40|6538|6537|6540|6539|6540|6539|6538|6537|2272
1612461310000|2021-02-04 17:55:10|6541|6540|6542|6540|6542|6540|6540|6539|1903
1612461330000|2021-02-04 17:55:30|6541|6539|6540|6539|6541|6539|6540|6539|300
1612461340000|2021-02-04 17:55:40|6539|6538|6539|6538|6539|6538|6539|6538|400
1612461350000|2021-02-04 17:55:50|6540||6540||6540||6540||400
1612461370000|2021-02-04 17:56:10|6539|6537|6539|6537|6539|6537|6538|6537|500
1612461410000|2021-02-04 17:56:50|6538|6536|6537|6535|6538|6536|6536|6535|1800
1612461420000|2021-02-04 17:57:00||6536||6535||6536||6535|100
1612461480000|2021-02-04 17:58:00|6536||6537||6537||6536||800
1612461490000|2021-02-04 17:58:10|6538|6536|6538|6537|6539|6538|6537|6536|3741
1612461530000|2021-02-04 17:58:50|6539|6538|6540|6538|6540|6538|6539|6538|1658
1612461540000|2021-02-04 17:59:00|6541|6539|6541|6539|6541|6539|6541|6539|200
1612461550000|2021-02-04 17:59:10|6540|6538|6539|6538|6540|6538|6539|6538|719
1612461600000|2021-02-04 18:00:00|6540|6539|6542|6540|6542|6540|6540|6539|1007
1612461610000|2021-02-04 18:00:10||6541||6541||6541||6541|200
1612461640000|2021-02-04 18:00:40|6543|6542|6544|6543|6545|6543|6543|6542|1000
1612461670000|2021-02-04 18:01:10|||||||||700
1612461690000|2021-02-04 18:01:30|||||||||100
1612461720000|2021-02-04 18:02:00|||||||||100
1612461730000|2021-02-04 18:02:10|||||||||100
1612461740000|2021-02-04 18:02:20|6545|6544|6545|6544|6545|6544|6545|6544|1300
1612461770000|2021-02-04 18:02:50|6544|6543|6545|6543|6545|6544|6544|6543|2355
1612461780000|2021-02-04 18:03:00|6544|6544|6545|6543|6545|6544|6544|6543|200
1612461810000|2021-02-04 18:03:30|6544|6544|6545|6544|6545|6544|6544|6543|500
1612461820000|2021-02-04 18:03:40|6544|6543|6545|6544|6545|6544|6544|6543|300
1612461830000|2021-02-04 18:03:50|||||||||248
1612461850000|2021-02-04 18:04:10|6544|6543|6544|6543|6544|6543|6544|6543|400
1612461860000|2021-02-04 18:04:20|6543|6542|6543|6542|6543|6542|6543|6542|900
1612461870000|2021-02-04 18:04:30|6542|6541|6542|6541|6542|6541|6542|6541|400
1612461880000|2021-02-04 18:04:40|6544|6542|6544|6542|6544|6542|6544|6542|1924
1612461890000|2021-02-04 18:04:50|6543||6544||6544||6543||0
1612461910000|2021-02-04 18:05:10|6545|6543|6548|6547|6548|6547|6545|6543|2500
1612461920000|2021-02-04 18:05:20|6547|6546|6547|6546|6547|6546|6547|6546|706
1612461950000|2021-02-04 18:05:50||6545||6545||6545||6545|446
1612461960000|2021-02-04 18:06:00|6546|6546|6547|6546|6547|6546|6546|6546|300
1612461970000|2021-02-04 18:06:10|||||||||1000
1612461980000|2021-02-04 18:06:20|6546|6545|6547|6545|6547|6546|6546|6545|800
1612461990000|2021-02-04 18:06:30|6546|6543|6546|6544|6547|6544|6544|6543|800
1612462000000|2021-02-04 18:06:40|6545|6543|6545|6542|6545|6543|6545|6542|100
1612462010000|2021-02-04 18:06:50||6543||6543||6544||6542|824
1612462050000|2021-02-04 18:07:30|||||||||653
1612462070000|2021-02-04 18:07:50||6544||6544||6544||6544|200
1612462100000|2021-02-04 18:08:20|6546|6545|6547|6546|6547|6546|6546|6545|4424
1612462110000|2021-02-04 18:08:30|6546|6545|6547|6545|6547|6545|6546|6545|500
1612462120000|2021-02-04 18:08:40||6546||6545||6546||6545|100
1612462130000|2021-02-04 18:08:50|||||||||1390
1612462140000|2021-02-04 18:09:00||6546||6546||6546||6546|405
1612462150000|2021-02-04 18:09:10|6546|6545|6546|6545|6546|6545|6546|6545|200
1612462180000|2021-02-04 18:09:40|6547|6546|6547|6545|6547|6546|6546|6545|620
1612462200000|2021-02-04 18:10:00||6546||6545||6546||6545|100
1612462210000|2021-02-04 18:10:10||6546||6545||6546||6545|300
1612462230000|2021-02-04 18:10:30|6546||6546||6546||6546||1000
1612462240000|2021-02-04 18:10:40|6545|6544|6546|6545|6546|6545|6544|6543|2475
1612462250000|2021-02-04 18:10:50|6545|6544|6544|6542|6545|6544|6544|6542|400
1612462260000|2021-02-04 18:11:00|6543|6541|6543|6541|6543|6542|6542|6541|1123
1612462280000|2021-02-04 18:11:20|6544|6542|6546|6544|6546|6545|6544|6542|3725
1612462310000|2021-02-04 18:11:50||6545||6544||6545||6544|0
1612462320000|2021-02-04 18:12:00|6547|6545|6548|6546|6549|6547|6547|6545|1602
1612462350000|2021-02-04 18:12:30|6547|6545|6548|6546|6548|6547|6546|6545|900
1612462360000|2021-02-04 18:12:40|6549|6547|6549|6548|6549|6548|6549|6547|1430
1612462370000|2021-02-04 18:12:50|6548|6547|6549|6547|6549|6547|6548|6547|500
1612462400000|2021-02-04 18:13:20|6548|6546|6547|6546|6548|6547|6547|6546|500
1612462410000|2021-02-04 18:13:30|6548|6547|6548|6547|6548|6547|6547|6546|1970
1612462440000|2021-02-04 18:14:00|6547|6546|6547|6545|6547|6546|6547|6545|300
1612462450000|2021-02-04 18:14:10|6546||6546||6546||6546||500
1612462460000|2021-02-04 18:14:20|6545|6544|6545|6543|6545|6544|6544|6543|1200
1612462470000|2021-02-04 18:14:30||6544||6543||6544||6543|0
1612462480000|2021-02-04 18:14:40|6544|6542|6544|6542|6544|6543|6543|6541|500
1612462490000|2021-02-04 18:14:50|6543|6541|6542|6540|6543|6542|6541|6540|500
1612462500000|2021-02-04 18:15:00||6541||6540||6541||6540|100
1612462510000|2021-02-04 18:15:10|6541|6539|6541|6539|6542|6539|6541|6539|100
1612462520000|2021-02-04 18:15:20|6540|6538|6541|6539|6541|6539|6540|6538|661
1612462530000|2021-02-04 18:15:30|6542|6540|6541|6539|6542|6540|6541|6539|500
1612462540000|2021-02-04 18:15:40|6539|6538|6540|6539|6540|6539|6539|6538|600
1612462550000|2021-02-04 18:15:50|6539|6537|6539|6537|6539|6537|6539|6537|329
1612462560000|2021-02-04 18:16:00|6537|6536|6538|6537|6538|6537|6537|6536|300
1612462570000|2021-02-04 18:16:10|6537|6536|6537|6535|6537|6536|6536|6535|1345
1612462580000|2021-02-04 18:16:20|||||||||835
1612462620000|2021-02-04 18:17:00|||||||||254
1612462630000|2021-02-04 18:17:10|6536|6534|6540|6539|6540|6539|6535|6534|11619
1612462650000|2021-02-04 18:17:30|6539|6538|6540|6538|6540|6538|6539|6538|400
1612462670000|2021-02-04 18:17:50|6539||6539||6539||6539||600
1612462680000|2021-02-04 18:18:00|6540|6539|6541|6540|6541|6540|6540|6539|909
1612462700000|2021-02-04 18:18:20|6540|6539|6541|6540|6541|6540|6540|6539|500
1612462710000|2021-02-04 18:18:30|||||||||450
1612462730000|2021-02-04 18:18:50|6542|6542|6543|6541|6544|6542|6542|6541|2308
1612462750000|2021-02-04 18:19:10|6542|6540|6541|6540|6543|6540|6540|6539|1936
1612462760000|2021-02-04 18:19:20|6540|6539|6541|6539|6541|6539|6540|6539|200
1612462770000|2021-02-04 18:19:30|6540|6538|6540|6538|6540|6538|6539|6538|900
1612462780000|2021-02-04 18:19:40|6541|6539|6541|6539|6541|6540|6541|6539|1298
1612462790000|2021-02-04 18:19:50||6540||6540||6540||6540|1830
1612462800000|2021-02-04 18:20:00||6539||6539||6539||6539|0
1612462810000|2021-02-04 18:20:10||6540||6540||6540||6540|0
1612462820000|2021-02-04 18:20:20||6539||6539||6539||6539|200
1612462830000|2021-02-04 18:20:30||6540||6539||6540||6539|400
1612462850000|2021-02-04 18:20:50|||||||||201
1612462880000|2021-02-04 18:21:20|6540||6541||6541||6540||250
1612462890000|2021-02-04 18:21:30|6540|6538|6540|6538|6540|6538|6539|6538|1141
1612462910000|2021-02-04 18:21:50||6539||6539||6539||6539|1572
1612462930000|2021-02-04 18:22:10||6538||6538||6538||6538|3098
1612462950000|2021-02-04 18:22:30|6539||6539||6539||6539||200
1612462960000|2021-02-04 18:22:40|6538|6536|6539|6537|6539|6537|6538|6536|2488
1612462980000|2021-02-04 18:23:00|6538|6538|6538|6537|6538|6538|6538|6537|850
1612462990000|2021-02-04 18:23:10|6537|6536|6537|6535|6538|6536|6536|6535|1100
1612463000000|2021-02-04 18:23:20|6536|6534|6536|6534|6537|6536|6536|6534|708
1612463010000|2021-02-04 18:23:30|6537|6535|6537|6536|6537|6536|6537|6535|2500
1612463020000|2021-02-04 18:23:40|6538|6535|6538|6537|6538|6537|6538|6535|2014
1612463030000|2021-02-04 18:23:50|||||||||430
1612463040000|2021-02-04 18:24:00|6539|6538|6540|6538|6540|6539|6539|6538|2500
1612463060000|2021-02-04 18:24:20||6539||6539||6539||6539|300
1612463100000|2021-02-04 18:25:00||6538||6538||6538||6538|400
1612463120000|2021-02-04 18:25:20|6541|6539|6543|6541|6543|6541|6541|6539|2444
1612463160000|2021-02-04 18:26:00||6542||6542||6542||6542|0
1612463170000|2021-02-04 18:26:10|6542|6541|6540|6539|6542|6541|6540|6539|1600
1612463180000|2021-02-04 18:26:20|||||||||100
1612463190000|2021-02-04 18:26:30|6539|6538|6539|6538|6539|6538|6539|6538|200
1612463200000|2021-02-04 18:26:40|6538|6537|6539|6537|6539|6537|6538|6537|704
1612463240000|2021-02-04 18:27:20||6538||6538||6538||6538|100
1612463250000|2021-02-04 18:27:30|||||||||300
1612463260000|2021-02-04 18:27:40|||||||||400
1612463270000|2021-02-04 18:27:50|6538|6537|6539|6537|6539|6537|6538|6536|600
1612463300000|2021-02-04 18:28:20|6540|6538|6540|6538|6540|6539|6539|6538|4012
1612463310000|2021-02-04 18:28:30|6539|6537|6539|6537|6539|6537|6539|6537|0
1612463330000|2021-02-04 18:28:50|6538|6536|6535|6534|6538|6536|6535|6534|3000
1612463340000|2021-02-04 18:29:00|6534|6533|6536|6535|6536|6535|6534|6532|2000
1612463370000|2021-02-04 18:29:30|6539|6537|6539|6537|6539|6538|6539|6537|1449
1612463380000|2021-02-04 18:29:40|||||||||200
1612463390000|2021-02-04 18:29:50|6538|6538|6539|6538|6539|6538|6538|6537|100
1612463410000|2021-02-04 18:30:10|6538|6537|6538|6537|6538|6537|6538|6536|1600
1612463420000|2021-02-04 18:30:20||6536||6536||6536||6536|421
1612463470000|2021-02-04 18:31:10|||||||||1000
1612463480000|2021-02-04 18:31:20|6539|6537|6539|6538|6539|6538|6539|6537|1900
1612463490000|2021-02-04 18:31:30|||||||||100
1612463500000|2021-02-04 18:31:40|6538|6537|6539|6537|6539|6537|6538|6537|685
1612463520000|2021-02-04 18:32:00|6540|6538|6541|6540|6542|6540|6540|6538|2101
1612463530000|2021-02-04 18:32:10|6540|6539|6539|6538|6540|6539|6539|6538|600
1612463540000|2021-02-04 18:32:20|6538|6537|6539|6537|6539|6538|6538|6537|758
1612463570000|2021-02-04 18:32:50|6538|6536|6537|6536|6538|6537|6537|6536|500
1612463580000|2021-02-04 18:33:00|6536|6535|6536|6535|6536|6535|6536|6535|100
1612463590000|2021-02-04 18:33:10|6537|6536|6538|6537|6538|6537|6537|6536|1578
1612463600000|2021-02-04 18:33:20|||||||||300
1612463620000|2021-02-04 18:33:40|||||||||200
1612463630000|2021-02-04 18:33:50|||||||||100
1612463640000|2021-02-04 18:34:00|||||||||300
1612463650000|2021-02-04 18:34:10|||||||||200
1612463660000|2021-02-04 18:34:20|6537|6536|6538|6537|6538|6537|6537|6535|491
1612463680000|2021-02-04 18:34:40|6537|6536|6537|6535|6537|6536|6536|6535|3184
1612463700000|2021-02-04 18:35:00|6538|6536|6540|6538|6540|6538|6538|6536|2414
1612463710000|2021-02-04 18:35:10|6542|6539|6542|6541|6542|6541|6542|6539|1451
1612463730000|2021-02-04 18:35:30|||||||||400
1612463770000|2021-02-04 18:36:10|||||||||100
1612463780000|2021-02-04 18:36:20|6543|6542|6545|6543|6545|6543|6543|6542|2600
1612463790000|2021-02-04 18:36:30|6544|6544|6544|6543|6544|6544|6544|6543|300
1612463810000|2021-02-04 18:36:50|||||||||1095
1612463870000|2021-02-04 18:37:50|||||||||500
1612463890000|2021-02-04 18:38:10|6543|6542|6543|6542|6543|6542|6543|6542|2805
1612463900000|2021-02-04 18:38:20|6542|6541|6542|6541|6542|6541|6542|6541|300
1612463910000|2021-02-04 18:38:30|6541|6540|6540|6538|6541|6540|6540|6538|200
1612463930000|2021-02-04 18:38:50|6539|6539|6541|6539|6541|6540|6539|6539|1000
1612463940000|2021-02-04 18:39:00||6540||6540||6540||6540|0
1612463970000|2021-02-04 18:39:30|6542|6541|6542|6541|6542|6541|6542|6541|2616
1612463980000|2021-02-04 18:39:40|6541|6540|6542|6540|6542|6541|6541|6540|996
1612463990000|2021-02-04 18:39:50|6541|6539|6540|6538|6541|6539|6540|6538|600
1612464000000|2021-02-04 18:40:00|||||||||207
1612464010000|2021-02-04 18:40:10|6539|6537|6541|6540|6541|6540|6538|6537|3600
1612464040000|2021-02-04 18:40:40|6542|6541|6542|6540|6543|6542|6542|6540|999
1612464120000|2021-02-04 18:42:00|6541|6541|6542|6540|6542|6541|6541|6540|900
1612464130000|2021-02-04 18:42:10|6543|6541|6546|6545|6546|6545|6543|6541|12324
1612464140000|2021-02-04 18:42:20|6547|6546|6547|6546|6547|6546|6547|6546|300
1612464160000|2021-02-04 18:42:40|6548|6547|6549|6548|6550|6548|6548|6547|847
1612464170000|2021-02-04 18:42:50|6550|6549|6552|6550|6552|6551|6550|6549|2101
1612464180000|2021-02-04 18:43:00|6551|6549|6551|6549|6551|6550|6549|6548|5934
1612464190000|2021-02-04 18:43:10||6550||6550||6550||6550|100
1612464200000|2021-02-04 18:43:20|6552|6551|6552|6551|6554|6552|6552|6551|4365
1612464210000|2021-02-04 18:43:30||6550||6550||6550||6550|100
1612464220000|2021-02-04 18:43:40|6551||6551||6551||6551||250
1612464230000|2021-02-04 18:43:50|6552|6551|6552|6550|6552|6551|6552|6550|955
1612464240000|2021-02-04 18:44:00|||||||||100
1612464250000|2021-02-04 18:44:10|||||||||122
1612464260000|2021-02-04 18:44:20|6553|6551|6552|6550|6553|6552|6551|6550|600
1612464280000|2021-02-04 18:44:40|6551|6549|6549|6548|6551|6549|6549|6548|2900
1612464320000|2021-02-04 18:45:20|6548|6547|6548|6546|6548|6547|6548|6546|1300
1612464340000|2021-02-04 18:45:40|6549|6547|6548|6547|6549|6548|6548|6546|3940
1612464350000|2021-02-04 18:45:50|6547|6546|6547|6546|6548|6547|6547|6546|764
1612464360000|2021-02-04 18:46:00|6546|6545|6547|6546|6547|6546|6545|6544|2227
1612464370000|2021-02-04 18:46:10|6548|6545|6550|6548|6552|6550|6548|6545|6628
1612464380000|2021-02-04 18:46:20|||||||||736
1612464400000|2021-02-04 18:46:40|6551|6549|6551|6550|6551|6550|6550|6549|1185
1612464410000|2021-02-04 18:46:50|6550|6549|6549|6548|6550|6549|6549|6548|500
1612464430000|2021-02-04 18:47:10|6550|6549|6552|6550|6552|6551|6550|6549|1600
1612464470000|2021-02-04 18:47:50|||||||||169
1612464510000|2021-02-04 18:48:30|6553|6551|6552|6551|6553|6552|6552|6551|1752
1612464520000|2021-02-04 18:48:40|6551|6550|6551|6549|6551|6551|6550|6548|2226
1612464530000|2021-02-04 18:48:50|6552|6550|6553|6551|6553|6551|6552|6550|800
1612464540000|2021-02-04 18:49:00|6552|6552|6553|6551|6553|6552|6552|6551|400
1612464590000|2021-02-04 18:49:50|6554|6552|6555|6554|6555|6554|6554|6552|4745
1612464600000|2021-02-04 18:50:00|6556|6555|6556|6555|6557|6556|6555|6554|2300
1612464610000|2021-02-04 18:50:10|6555|6554|6555|6554|6555|6555|6555|6554|1182
1612464620000|2021-02-04 18:50:20|6556|6555|6557|6555|6557|6555|6556|6555|9001
1612464630000|2021-02-04 18:50:30||6556||6556||6556||6556|0
1612464640000|2021-02-04 18:50:40|6558|6557|6559|6557|6559|6558|6558|6557|1144
1612464650000|2021-02-04 18:50:50|6558||6559||6559||6558||300
1612464660000|2021-02-04 18:51:00|||||||||100
1612464670000|2021-02-04 18:51:10|6558|6556|6557|6556|6558|6556|6556|6555|3590
1612464680000|2021-02-04 18:51:20|6556|6555|6555|6554|6556|6555|6555|6554|4603
1612464690000|2021-02-04 18:51:30|6554|6553|6553|6551|6554|6553|6553|6551|1238
1612464730000|2021-02-04 18:52:10|6552|6552|6556|6554|6556|6555|6552|6552|4757
1612464740000|2021-02-04 18:52:20|6555|6555|6557|6555|6558|6557|6555|6555|4384
1612464750000|2021-02-04 18:52:30|||||||||100
1612464790000|2021-02-04 18:53:10|||||||||320
1612464800000|2021-02-04 18:53:20|6558|6556|6559|6557|6559|6557|6558|6556|2030
1612464810000|2021-02-04 18:53:30|||||||||600
1612464820000|2021-02-04 18:53:40||6558||6557||6558||6557|1344
1612464870000|2021-02-04 18:54:30||6558||6558||6558||6558|100
1612464880000|2021-02-04 18:54:40|||||||||500
1612464890000|2021-02-04 18:54:50|6558|6557|6559|6558|6559|6558|6558|6557|900
1612464900000|2021-02-04 18:55:00|6560|6559|6561|6559|6561|6560|6560|6559|2650
1612464910000|2021-02-04 18:55:10|||||||||200
1612464920000|2021-02-04 18:55:20|6560|6558|6559|6558|6560|6558|6559|6558|1555
1612464930000|2021-02-04 18:55:30|||||||||400
1612464940000|2021-02-04 18:55:40|||||||||100
1612464950000|2021-02-04 18:55:50|||||||||100
1612464970000|2021-02-04 18:56:10|6558|6557|6558|6557|6558|6557|6558|6556|500
1612464980000|2021-02-04 18:56:20|6557|6556|6557|6556|6558|6557|6557|6556|600
1612464990000|2021-02-04 18:56:30|6556|6555|6557|6555|6557|6556|6555|6554|1800
1612465000000|2021-02-04 18:56:40|6556|6554|6556|6554|6556|6554|6556|6554|0
1612465010000|2021-02-04 18:56:50|6555|6555|6559|6557|6559|6557|6555|6555|3204
1612465020000|2021-02-04 18:57:00|6558|6556|6558|6556|6558|6556|6558|6556|555
1612465040000|2021-02-04 18:57:20||6557||6556||6557||6556|0
1612465080000|2021-02-04 18:58:00|6557|6555|6556|6555|6558|6556|6556|6555|1181
1612465090000|2021-02-04 18:58:10|6555|6554|6556|6554|6556|6554|6555|6554|200
1612465110000|2021-02-04 18:58:30||6555||6555||6555||6555|200
1612465130000|2021-02-04 18:58:50|6555|6554|6557|6555|6560|6558|6555|6554|8925
1612465140000|2021-02-04 18:59:00|6556|6554|6556|6555|6556|6555|6556|6554|640
1612465150000|2021-02-04 18:59:10|6557|6556|6557|6555|6557|6556|6557|6555|519
1612465160000|2021-02-04 18:59:20|6556|6554|6556|6554|6556|6554|6556|6554|400
1612465200000|2021-02-04 19:00:00||6555||6554||6555||6554|1210
1612465210000|2021-02-04 19:00:10|||||||||315
1612465220000|2021-02-04 19:00:20|6557|6555|6557|6555|6557|6556|6557|6555|2665
1612465230000|2021-02-04 19:00:30||6556||6556||6556||6556|200
1612465240000|2021-02-04 19:00:40|6558|6557|6558|6556|6558|6557|6558|6556|1400
1612465250000|2021-02-04 19:00:50|||||||||100
1612465260000|2021-02-04 19:01:00|||||||||153
1612465280000|2021-02-04 19:01:20|6557|6555|6557|6556|6557|6556|6556|6555|2025
1612465290000|2021-02-04 19:01:30|6556|6555|6556|6555|6556|6555|6556|6555|400
1612465300000|2021-02-04 19:01:40|||||||||300
1612465320000|2021-02-04 19:02:00|6557|6556|6557|6556|6557|6556|6557|6555|2144
1612465340000|2021-02-04 19:02:20|6556|6555|6556|6555|6557|6556|6556|6555|700
1612465350000|2021-02-04 19:02:30|6557|6556|6556|6555|6557|6556|6556|6555|530
1612465380000|2021-02-04 19:03:00|6555|6554|6555|6554|6555|6554|6555|6554|2100
1612465390000|2021-02-04 19:03:10|||||||||500
1612465400000|2021-02-04 19:03:20|6556|6555|6559|6558|6559|6558|6556|6555|5500
1612465410000|2021-02-04 19:03:30|6558|6557|6558|6557|6558|6557|6558|6557|500
1612465430000|2021-02-04 19:03:50|6559|6558|6561|6560|6561|6560|6559|6558|4100
1612465440000|2021-02-04 19:04:00|6560|6559|6560|6559|6560|6559|6560|6559|1190
1612465450000|2021-02-04 19:04:10|||||||||290
1612465460000|2021-02-04 19:04:20|6559|6558|6559|6558|6559|6558|6559|6558|300
1612465500000|2021-02-04 19:05:00|6558|6557|6558|6557|6558|6557|6558|6557|1200
1612465510000|2021-02-04 19:05:10|6559|6558|6558|6557|6559|6558|6558|6557|873
1612465530000|2021-02-04 19:05:30|6559||6559||6559||6559||500
1612465540000|2021-02-04 19:05:40|6558|6556|6558|6556|6558|6557|6558|6556|300
1612465550000|2021-02-04 19:05:50|6557||6557||6557||6557||0
1612465560000|2021-02-04 19:06:00|6558|6557|6558|6557|6558|6557|6558|6557|2412
1612465570000|2021-02-04 19:06:10|6557|6556|6558|6556|6558|6556|6557|6556|579
1612465580000|2021-02-04 19:06:20||6557||6557||6557||6557|0
1612465590000|2021-02-04 19:06:30|||||||||400
1612465600000|2021-02-04 19:06:40|6557|6556|6555|6554|6557|6556|6555|6554|4501
1612465610000|2021-02-04 19:06:50|||||||||497
1612465620000|2021-02-04 19:07:00|||||||||700
1612465630000|2021-02-04 19:07:10|||||||||400
1612465650000|2021-02-04 19:07:30|||||||||200
1612465660000|2021-02-04 19:07:40|||||||||100
1612465670000|2021-02-04 19:07:50|||||||||2094
1612465680000|2021-02-04 19:08:00|||||||||300
1612465690000|2021-02-04 19:08:10|||||||||1200
1612465740000|2021-02-04 19:09:00|6556|6555|6555|6554|6556|6555|6555|6554|7880
1612465800000|2021-02-04 19:10:00|6556|6555|6556|6555|6556|6555|6555|6554|5811
1612465830000|2021-02-04 19:10:30|6555|6554|6556|6555|6556|6555|6555|6554|3286
1612465850000|2021-02-04 19:10:50|||||||||400
1612465860000|2021-02-04 19:11:00|6557|6554|6558|6557|6558|6557|6557|6554|5886
1612465880000|2021-02-04 19:11:20|6559|6558|6559|6558|6559|6558|6559|6558|1500
1612465890000|2021-02-04 19:11:30|6558|6557|6558|6557|6559|6557|6558|6557|2497
1612465900000|2021-02-04 19:11:40|6557|6556|6557|6556|6557|6557|6557|6556|1107
1612465910000|2021-02-04 19:11:50|6556|6555|6556|6555|6556|6555|6556|6555|500
1612465920000|2021-02-04 19:12:00|||||||||200
1612465930000|2021-02-04 19:12:10|||||||||100
1612465940000|2021-02-04 19:12:20|||||||||100
1612465950000|2021-02-04 19:12:30|||||||||303
1612465960000|2021-02-04 19:12:40|6555|6554|6555|6554|6555|6554|6555|6554|2304
1612465970000|2021-02-04 19:12:50|||||||||1000
1612465990000|2021-02-04 19:13:10|6556|6555|6556|6555|6556|6555|6556|6555|1611
1612466020000|2021-02-04 19:13:40|||||||||353
1612466040000|2021-02-04 19:14:00|||||||||100
1612466070000|2021-02-04 19:14:30|6557|6556|6557|6556|6558|6556|6557|6556|4592
1612466080000|2021-02-04 19:14:40|6556|6555|6556|6555|6556|6555|6556|6555|700
1612466090000|2021-02-04 19:14:50|6555|6554|6556|6554|6556|6555|6555|6554|3148
1612466100000|2021-02-04 19:15:00||6555||6555||6555||6555|400
1612466110000|2021-02-04 19:15:10|6555|6554|6555|6554|6555|6554|6555|6554|1100
1612466120000|2021-02-04 19:15:20|||||||||1300
1612466130000|2021-02-04 19:15:30|||||||||300
1612466140000|2021-02-04 19:15:40|||||||||487
1612466150000|2021-02-04 19:15:50|6556|6555|6556|6555|6556|6555|6556|6555|2067
1612466160000|2021-02-04 19:16:00|6557|6556|6557|6556|6557|6556|6557|6556|700
1612466180000|2021-02-04 19:16:20|||||||||107
1612466200000|2021-02-04 19:16:40|6556|6555|6555|6554|6556|6555|6555|6554|1400
1612466210000|2021-02-04 19:16:50|6556|6555|6556|6555|6556|6555|6556|6555|2800
1612466230000|2021-02-04 19:17:10|6555|6554|6552|6551|6556|6554|6552|6551|11922
1612466240000|2021-02-04 19:17:20|6551|6550|6551|6550|6552|6551|6551|6549|3868
1612466260000|2021-02-04 19:17:40|6550|6549|6550|6549|6550|6549|6550|6549|1388
1612466280000|2021-02-04 19:18:00|6551|6550|6552|6551|6553|6552|6550|6549|5695
1612466290000|2021-02-04 19:18:10|6551|6550|6552|6550|6552|6551|6551|6550|700
1612466320000|2021-02-04 19:18:40|6551|6549|6551|6550|6551|6550|6550|6549|3308
1612466340000|2021-02-04 19:19:00|6552|6551|6552|6550|6553|6552|6552|6550|5422
1612466350000|2021-02-04 19:19:10|6551||6552||6552||6551||2506
1612466360000|2021-02-04 19:19:20|6551||6551||6551||6551||0
1612466370000|2021-02-04 19:19:30|6550|6549|6551|6549|6551|6549|6550|6549|1701
1612466390000|2021-02-04 19:19:50|||||||||300
1612466400000|2021-02-04 19:20:00|6552|6550|6552|6551|6552|6551|6552|6550|1990
1612466410000|2021-02-04 19:20:10|6553|6552|6553|6552|6553|6552|6553|6552|2281
1612466420000|2021-02-04 19:20:20|6554|6553|6554|6553|6554|6553|6554|6553|460
1612466450000|2021-02-04 19:20:50|||||||||1390
1612466460000|2021-02-04 19:21:00|||||||||400
1612466470000|2021-02-04 19:21:10|||||||||200
1612466480000|2021-02-04 19:21:20|||||||||200
1612466490000|2021-02-04 19:21:30|||||||||100
1612466510000|2021-02-04 19:21:50|||||||||200
1612466520000|2021-02-04 19:22:00|6553|6552|6552|6550|6554|6552|6551|6550|3370
1612466530000|2021-02-04 19:22:10|6551|6549|6550|6549|6551|6549|6550|6549|2891
1612466540000|2021-02-04 19:22:20|||||||||389
1612466550000|2021-02-04 19:22:30|||||||||1323
1612466570000|2021-02-04 19:22:50|6549|6548|6549|6548|6549|6548|6548|6546|7005
1612466580000|2021-02-04 19:23:00|6548|6547|6549|6548|6549|6548|6548|6547|700
1612466590000|2021-02-04 19:23:10|||||||||500
1612466600000|2021-02-04 19:23:20|||||||||1700
1612466610000|2021-02-04 19:23:30|6550|6549|6550|6549|6550|6549|6550|6549|1290
1612466620000|2021-02-04 19:23:40|||||||||400
1612466650000|2021-02-04 19:24:10|6549|6548|6550|6549|6550|6549|6549|6548|1574
1612466660000|2021-02-04 19:24:20|6549|6548|6549|6548|6549|6548|6549|6548|600
1612466670000|2021-02-04 19:24:30|6550|6549|6550|6548|6550|6549|6549|6548|3191
1612466680000|2021-02-04 19:24:40|6549|6549|6550|6549|6550|6549|6549|6549|400
1612466700000|2021-02-04 19:25:00|||||||||100
1612466710000|2021-02-04 19:25:10|6549|6548|6549|6548|6549|6548|6549|6548|500
1612466720000|2021-02-04 19:25:20|6550|6549|6550|6549|6550|6549|6550|6549|1091
1612466730000|2021-02-04 19:25:30|6551|6550|6552|6551|6553|6551|6551|6550|1560
1612466740000|2021-02-04 19:25:40|||||||||100
1612466760000|2021-02-04 19:26:00|||||||||100
1612466780000|2021-02-04 19:26:20|6553|6552|6555|6554|6555|6554|6553|6552|1015
1612466800000|2021-02-04 19:26:40|6554|6553|6554|6553|6554|6553|6554|6553|1323
1612466810000|2021-02-04 19:26:50|6555|6554|6555|6554|6556|6554|6555|6554|1409
1612466820000|2021-02-04 19:27:00|||||||||210
1612466830000|2021-02-04 19:27:10|6556|6555|6556|6555|6557|6555|6556|6555|737
1612466840000|2021-02-04 19:27:20|6557|6556|6557|6556|6557|6556|6556|6555|580
1612466850000|2021-02-04 19:27:30|6556|6555|6556|6555|6556|6555|6556|6555|660
1612466880000|2021-02-04 19:28:00|6557|6556|6556|6555|6557|6556|6556|6555|2100
1612466890000|2021-02-04 19:28:10|||||||||823
1612466910000|2021-02-04 19:28:30|6555|6554|6555|6554|6555|6554|6555|6554|1748
1612466920000|2021-02-04 19:28:40|||||||||618
1612466940000|2021-02-04 19:29:00|||||||||100
1612466950000|2021-02-04 19:29:10|6556|6555|6559|6557|6559|6558|6556|6555|3775
1612466960000|2021-02-04 19:29:20||6558||6558||6558||6558|500
1612466970000|2021-02-04 19:29:30|6558|6557|6557|6556|6558|6557|6557|6556|1119
1612466980000|2021-02-04 19:29:40|||||||||708
1612466990000|2021-02-04 19:29:50|||||||||797
1612467010000|2021-02-04 19:30:10|||||||||103
1612467030000|2021-02-04 19:30:30|||||||||200
1612467040000|2021-02-04 19:30:40|6558|6557|6559|6558|6559|6558|6558|6557|2291
1612467050000|2021-02-04 19:30:50|||||||||100
1612467070000|2021-02-04 19:31:10|6560|6559|6560|6559|6560|6559|6560|6559|400
1612467080000|2021-02-04 19:31:20|||||||||802
1612467090000|2021-02-04 19:31:30|6559|6558|6560|6558|6560|6558|6559|6558|979
1612467100000|2021-02-04 19:31:40|||||||||1100
1612467110000|2021-02-04 19:31:50||6559||6559||6559||6559|0
1612467120000|2021-02-04 19:32:00|6559|6558|6557|6556|6559|6558|6557|6556|2468
1612467130000|2021-02-04 19:32:10|6556|6555|6556|6555|6557|6555|6556|6555|300
1612467140000|2021-02-04 19:32:20|6555|6554|6556|6555|6556|6555|6554|6553|1188
1612467150000|2021-02-04 19:32:30|6557|6556|6557|6556|6557|6556|6557|6556|1035
1612467170000|2021-02-04 19:32:50|6558|6557|6558|6557|6558|6557|6558|6557|600
1612467180000|2021-02-04 19:33:00|6559|6558|6559|6558|6559|6558|6559|6558|800
1612467210000|2021-02-04 19:33:30|||||||||300
1612467220000|2021-02-04 19:33:40|6558|6557|6558|6557|6558|6557|6557|6556|2035
1612467240000|2021-02-04 19:34:00|6557|6556|6557|6556|6558|6556|6557|6556|662
1612467250000|2021-02-04 19:34:10|||||||||406
1612467260000|2021-02-04 19:34:20|6558|6557|6556|6555|6558|6557|6556|6555|1188
1612467270000|2021-02-04 19:34:30|6555|6554|6555|6554|6555|6554|6555|6554|1402
1612467280000|2021-02-04 19:34:40|6556|6555|6558|6556|6558|6557|6556|6555|1987
1612467290000|2021-02-04 19:34:50||6557||6557||6557||6557|0
1612467300000|2021-02-04 19:35:00|6559|6558|6559|6558|6560|6558|6559|6557|1970
1612467310000|2021-02-04 19:35:10|6560||6560||6560||6560||103
1612467320000|2021-02-04 19:35:20||6559||6559||6559||6559|0
1612467330000|2021-02-04 19:35:30|||||||||200
1612467340000|2021-02-04 19:35:40|||||||||200
1612467350000|2021-02-04 19:35:50|||||||||400
1612467370000|2021-02-04 19:36:10|||||||||465
1612467410000|2021-02-04 19:36:50|||||||||300
1612467420000|2021-02-04 19:37:00|||||||||100
1612467430000|2021-02-04 19:37:10|6561|6560|6563|6562|6563|6562|6561|6560|7831
1612467440000|2021-02-04 19:37:20|||||||||300
1612467460000|2021-02-04 19:37:40|6564|6563|6564|6563|6564|6563|6564|6563|604
1612467470000|2021-02-04 19:37:50|6563|6562|6563|6562|6564|6562|6563|6562|2457
1612467480000|2021-02-04 19:38:00|||||||||220
1612467490000|2021-02-04 19:38:10|||||||||859
1612467510000|2021-02-04 19:38:30|||||||||200
1612467520000|2021-02-04 19:38:40|6562|6561|6561|6560|6562|6561|6561|6560|2320
1612467530000|2021-02-04 19:38:50|||||||||147
1612467540000|2021-02-04 19:39:00|6562|6561|6563|6561|6564|6563|6562|6561|4055
1612467550000|2021-02-04 19:39:10||6562||6562||6562||6562|100
1612467560000|2021-02-04 19:39:20|||||||||400
1612467590000|2021-02-04 19:39:50|||||||||100
1612467600000|2021-02-04 19:40:00|||||||||600
1612467610000|2021-02-04 19:40:10|||||||||300
1612467620000|2021-02-04 19:40:20|6562|6561|6563|6562|6563|6562|6562|6561|1497
1612467640000|2021-02-04 19:40:40|||||||||600
1612467650000|2021-02-04 19:40:50|6564|6563|6566|6565|6566|6565|6564|6563|5756
1612467660000|2021-02-04 19:41:00|6567|6566|6566|6564|6567|6566|6565|6564|3882
1612467670000|2021-02-04 19:41:10|||||||||365
1612467680000|2021-02-04 19:41:20|6565|6565|6566|6564|6566|6565|6565|6564|580
1612467690000|2021-02-04 19:41:30|||||||||200
1612467700000|2021-02-04 19:41:40|6565|6565|6565|6564|6565|6565|6565|6564|1206
1612467710000|2021-02-04 19:41:50|6564|6563|6565|6563|6565|6564|6563|6562|1200
1612467720000|2021-02-04 19:42:00|6564|6564|6562|6560|6564|6564|6561|6560|4800
1612467730000|2021-02-04 19:42:10|6561|6559|6560|6559|6561|6559|6559|6558|953
1612467740000|2021-02-04 19:42:20|6559|6558|6560|6558|6560|6558|6559|6558|3617
1612467750000|2021-02-04 19:42:30||6559||6559||6559||6559|0
1612467760000|2021-02-04 19:42:40|6559|6558|6557|6556|6559|6558|6557|6556|879
1612467770000|2021-02-04 19:42:50|6558|6557|6558|6557|6558|6557|6558|6557|1100
1612467780000|2021-02-04 19:43:00|6559|6558|6561|6560|6561|6560|6559|6558|2424
1612467790000|2021-02-04 19:43:10||6559||6559||6559||6559|1001
1612467800000|2021-02-04 19:43:20|6560||6560||6560||6560||100
1612467830000|2021-02-04 19:43:50|6561|6560|6561|6560|6561|6560|6561|6560|1000
1612467840000|2021-02-04 19:44:00|6562|6561|6561|6560|6562|6561|6561|6560|1884
1612467850000|2021-02-04 19:44:10|6562|6561|6563|6561|6563|6561|6562|6561|250
1612467880000|2021-02-04 19:44:40|6562|6560|6561|6560|6562|6561|6561|6560|919
1612467890000|2021-02-04 19:44:50|||||||||100
1612467900000|2021-02-04 19:45:00|6560|6559|6561|6560|6561|6560|6560|6559|1851
1612467910000|2021-02-04 19:45:10|6560|6559|6561|6559|6561|6559|6560|6559|700
1612467920000|2021-02-04 19:45:20|6560|6558|6561|6559|6561|6559|6559|6558|800
1612467930000|2021-02-04 19:45:30|6560|6560|6561|6559|6561|6560|6560|6559|790
1612467940000|2021-02-04 19:45:40|6560||6561||6561||6560||701
1612467950000|2021-02-04 19:45:50|6560||6560||6560||6560||100
1612467960000|2021-02-04 19:46:00|6561|6560|6562|6561|6562|6561|6561|6560|3793
1612467970000|2021-02-04 19:46:10||6560||6560||6560||6560|1200
1612467980000|2021-02-04 19:46:20|6561||6562||6562||6561||1100
1612467990000|2021-02-04 19:46:30|6561||6561||6562||6561||0
1612468010000|2021-02-04 19:46:50|||||||||300
1612468020000|2021-02-04 19:47:00|6562|6561|6562|6561|6563|6562|6562|6561|444
1612468040000|2021-02-04 19:47:20|6561|6560|6561|6560|6561|6560|6561|6560|900
1612468050000|2021-02-04 19:47:30|6560|6559|6561|6560|6561|6560|6560|6559|4068
1612468060000|2021-02-04 19:47:40|6560|6559|6560|6559|6560|6559|6560|6559|0
1612468070000|2021-02-04 19:47:50|6559|6558|6559|6558|6560|6558|6559|6558|800
1612468080000|2021-02-04 19:48:00||6557||6557||6557||6557|200
1612468090000|2021-02-04 19:48:10|6558|6556|6558|6557|6558|6557|6558|6556|700
1612468100000|2021-02-04 19:48:20|||||||||1582
1612468110000|2021-02-04 19:48:30|||||||||900
1612468130000|2021-02-04 19:48:50|||||||||300
1612468140000|2021-02-04 19:49:00|6557|6556|6556|6555|6557|6556|6556|6555|1350
1612468150000|2021-02-04 19:49:10|6555|6553|6555|6554|6555|6554|6555|6553|200
1612468160000|2021-02-04 19:49:20|||||||||1193
1612468180000|2021-02-04 19:49:40|||||||||290
1612468190000|2021-02-04 19:49:50|||||||||200
1612468200000|2021-02-04 19:50:00|6556|6555|6556|6555|6557|6556|6556|6555|6380
1612468220000|2021-02-04 19:50:20|6555|6554|6556|6555|6556|6555|6555|6554|2830
1612468230000|2021-02-04 19:50:30|6555|6554|6555|6554|6555|6554|6555|6554|100
1612468240000|2021-02-04 19:50:40|6554|6553|6554|6553|6554|6553|6554|6553|850
1612468250000|2021-02-04 19:50:50|6555|6554|6555|6554|6555|6554|6554|6553|700
1612468260000|2021-02-04 19:51:00|6556|6555|6557|6556|6557|6556|6556|6555|1554
1612468270000|2021-02-04 19:51:10|6558|6557|6558|6557|6559|6558|6558|6557|3100
1612468280000|2021-02-04 19:51:20|6557|6556|6557|6556|6557|6556|6557|6556|1348
1612468290000|2021-02-04 19:51:30|6558|6557|6558|6556|6558|6557|6557|6556|100
1612468310000|2021-02-04 19:51:50|||||||||100
1612468320000|2021-02-04 19:52:00|6557|6557|6557|6556|6558|6557|6557|6556|870
1612468330000|2021-02-04 19:52:10|6558|6557|6558|6556|6558|6557|6557|6556|927
1612468340000|2021-02-04 19:52:20|6557|6557|6559|6558|6559|6558|6557|6556|4117
1612468350000|2021-02-04 19:52:30|||||||||1100
1612468360000|2021-02-04 19:52:40|6558|6557|6559|6557|6559|6558|6558|6557|1000
1612468380000|2021-02-04 19:53:00|6558|6558|6558|6557|6559|6558|6558|6557|1898
1612468400000|2021-02-04 19:53:20|6559|6558|6561|6559|6561|6559|6559|6558|2100
1612468410000|2021-02-04 19:53:30|6560||6560||6560||6560||100
1612468420000|2021-02-04 19:53:40|6559|6558|6560|6559|6560|6559|6559|6558|1000
1612468430000|2021-02-04 19:53:50|||||||||337
1612468450000|2021-02-04 19:54:10|||||||||333
1612468460000|2021-02-04 19:54:20|||||||||1186
1612468470000|2021-02-04 19:54:30|6559|6558|6560|6558|6560|6558|6559|6558|1491
1612468480000|2021-02-04 19:54:40|6559|6559|6560|6559|6560|6559|6559|6558|1500
1612468490000|2021-02-04 19:54:50|||||||||1100
1612468500000|2021-02-04 19:55:00|6559|6558|6559|6558|6560|6559|6559|6558|600
1612468510000|2021-02-04 19:55:10|6560||6559||6560||6559||516
1612468520000|2021-02-04 19:55:20|6558|6557|6559|6557|6559|6557|6558|6557|3300
1612468530000|2021-02-04 19:55:30|6558|6556|6558|6556|6558|6556|6557|6556|5000
1612468540000|2021-02-04 19:55:40||6557||6557||6557||6557|100
1612468560000|2021-02-04 19:56:00|6559|6556|6559|6558|6559|6558|6559|6556|2917
1612468570000|2021-02-04 19:56:10|6558|6557|6559|6557|6559|6557|6558|6557|600
1612468580000|2021-02-04 19:56:20|6558|6556|6558|6556|6558|6557|6556|6555|2300
1612468590000|2021-02-04 19:56:30|||||||||110
1612468600000|2021-02-04 19:56:40||6557||6556||6557||6556|990
1612468620000|2021-02-04 19:57:00|6557|6557|6557|6556|6558|6557|6557|6556|900
1612468630000|2021-02-04 19:57:10|6556|6555|6555|6554|6557|6556|6555|6553|1850
1612468640000|2021-02-04 19:57:20|6553|6552|6553|6551|6553|6552|6552|6551|300
1612468650000|2021-02-04 19:57:30|6552|6552|6553|6552|6553|6552|6552|6552|400
1612468660000|2021-02-04 19:57:40|6552|6551|6553|6551|6553|6551|6552|6551|200
1612468670000|2021-02-04 19:57:50|6554|6552|6554|6552|6554|6553|6554|6551|3764
1612468680000|2021-02-04 19:58:00|||||||||100
1612468700000|2021-02-04 19:58:20|6553|6551|6553|6552|6554|6553|6553|6551|1600
1612468710000|2021-02-04 19:58:30|||||||||100
1612468730000|2021-02-04 19:58:50|6554|6553|6554|6553|6554|6553|6553|6552|1877
1612468740000|2021-02-04 19:59:00|6553|6552|6553|6552|6553|6552|6553|6552|300
1612468750000|2021-02-04 19:59:10|6552|6551|6552|6551|6552|6551|6552|6550|1600
1612468760000|2021-02-04 19:59:20|6551|6550|6552|6551|6552|6551|6551|6550|900
1612468770000|2021-02-04 19:59:30|6553|6552|6553|6552|6553|6552|6553|6552|2200
1612468780000|2021-02-04 19:59:40|6552|6551|6553|6552|6553|6552|6552|6551|500
1612468790000|2021-02-04 19:59:50||6551||6551||6551||6551|200
1612468800000|2021-02-04 20:00:00|6554|6552|6555|6554|6555|6554|6554|6552|3458
1612468810000|2021-02-04 20:00:10|6554|6553|6555|6553|6555|6553|6554|6553|400
1612468820000|2021-02-04 20:00:20|6554|6554|6554|6553|6555|6554|6554|6553|764
1612468830000|2021-02-04 20:00:30|6555|6554|6554|6553|6555|6554|6554|6553|3056
1612468840000|2021-02-04 20:00:40|6555|6554|6555|6554|6555|6554|6554|6554|895
1612468850000|2021-02-04 20:00:50|6554|6553|6555|6553|6555|6554|6554|6553|1069
1612468860000|2021-02-04 20:01:00|6554|6554|6554|6553|6554|6554|6554|6553|100
1612468870000|2021-02-04 20:01:10|6553|6552|6552|6551|6553|6552|6552|6551|2361
1612468880000|2021-02-04 20:01:20|6551|6550|6552|6550|6552|6550|6551|6550|200
1612468910000|2021-02-04 20:01:50|6551|6549|6550|6549|6552|6550|6549|6548|6832
1612468920000|2021-02-04 20:02:00|6551|6548|6551|6550|6551|6550|6550|6548|7403
1612468930000|2021-02-04 20:02:10|6552|6551|6552|6551|6552|6551|6552|6551|2736
1612468950000|2021-02-04 20:02:30|||||||||500
1612468960000|2021-02-04 20:02:40|||||||||343
1612468970000|2021-02-04 20:02:50|||||||||100
1612468980000|2021-02-04 20:03:00|||||||||1100
1612469000000|2021-02-04 20:03:20|6551|6550|6551|6550|6552|6551|6551|6550|3900
1612469020000|2021-02-04 20:03:40|||||||||100
1612469030000|2021-02-04 20:03:50|||||||||200
1612469040000|2021-02-04 20:04:00|6552|6551|6553|6552|6553|6552|6552|6551|5630
1612469060000|2021-02-04 20:04:20|6554|6553|6555|6554|6556|6555|6554|6553|4400
1612469070000|2021-02-04 20:04:30|6556|6555|6556|6555|6556|6555|6556|6555|100
1612469080000|2021-02-04 20:04:40|6555|6554|6560|6558|6561|6560|6555|6554|8750
1612469100000|2021-02-04 20:05:00|6559|6564|6567|6566|6570|6568|6559|6562|13872
1612469110000|2021-02-04 20:05:10|6566|6565|6565|6563|6567|6566|6564|6563|3724
1612469120000|2021-02-04 20:05:20|6564|6562|6564|6562|6564|6562|6562|6561|1800
1612469140000|2021-02-04 20:05:40|6563|6561|6561|6560|6563|6561|6561|6560|1483
1612469150000|2021-02-04 20:05:50|6562||6562||6562||6562||0
1612469160000|2021-02-04 20:06:00|6561|6559|6559|6557|6561|6559|6559|6557|900
1612469170000|2021-02-04 20:06:10|6560|6558|6562|6560|6562|6560|6560|6558|3715
1612469180000|2021-02-04 20:06:20|6563|6561|6562|6561|6564|6562|6562|6561|1400
1612469190000|2021-02-04 20:06:30|6563|6562|6561|6560|6563|6562|6561|6560|500
1612469200000|2021-02-04 20:06:40|||||||||537
1612469210000|2021-02-04 20:06:50|6560|6559|6560|6558|6560|6559|6560|6558|300
1612469230000|2021-02-04 20:07:10|6561|6559|6561|6559|6561|6559|6561|6559|1073
1612469240000|2021-02-04 20:07:20|6560|6558|6559|6558|6560|6559|6558|6557|2065
1612469250000|2021-02-04 20:07:30|6560||6560||6560||6560||350
1612469280000|2021-02-04 20:08:00|6559|6557|6556|6555|6559|6557|6556|6555|1100
1612469290000|2021-02-04 20:08:10|6557|6556|6557|6555|6557|6556|6556|6555|100
1612469310000|2021-02-04 20:08:30|6556||6557||6557||6556||300
1612469330000|2021-02-04 20:08:50|6556|6556|6556|6555|6557|6556|6556|6555|500
1612469340000|2021-02-04 20:09:00|6557||6557||6557||6557||3272
1612469350000|2021-02-04 20:09:10|6556|6556|6556|6555|6557|6556|6556|6555|600
1612469360000|2021-02-04 20:09:20|6557|6556|6558|6557|6558|6557|6557|6556|2565
1612469370000|2021-02-04 20:09:30|6557|6556|6558|6556|6558|6556|6557|6556|500
1612469380000|2021-02-04 20:09:40||6557||6556||6557||6556|1155
1612469410000|2021-02-04 20:10:10|6557|6557|6558|6556|6558|6557|6557|6556|700
1612469420000|2021-02-04 20:10:20|6557|6555|6556|6555|6557|6555|6556|6555|2000
1612469430000|2021-02-04 20:10:30|6555|6554|6555|6554|6555|6554|6555|6554|646
1612469440000|2021-02-04 20:10:40|6554|6553|6553|6551|6555|6554|6553|6551|1595
1612469450000|2021-02-04 20:10:50|6554|6552|6554|6553|6554|6553|6554|6552|2695
1612469460000|2021-02-04 20:11:00|6553|6552|6554|6552|6554|6552|6553|6552|400
1612469470000|2021-02-04 20:11:10|||||||||100
1612469490000|2021-02-04 20:11:30|6555|6553|6556|6554|6556|6555|6555|6553|3139
1612469500000|2021-02-04 20:11:40|||||||||202
1612469510000|2021-02-04 20:11:50|6555|6553|6554|6553|6555|6553|6554|6553|1328
1612469520000|2021-02-04 20:12:00|||||||||800
1612469540000|2021-02-04 20:12:20|||||||||100
1612469550000|2021-02-04 20:12:30|||||||||391
1612469560000|2021-02-04 20:12:40|6555|6554|6555|6554|6555|6554|6555|6554|2300
1612469570000|2021-02-04 20:12:50|6554|6553|6555|6554|6555|6554|6554|6553|1650
1612469580000|2021-02-04 20:13:00|6556|6555|6556|6555|6556|6555|6556|6554|500
1612469590000|2021-02-04 20:13:10|6555|6554|6556|6554|6556|6554|6555|6554|4347
1612469600000|2021-02-04 20:13:20|||||||||100
1612469610000|2021-02-04 20:13:30||6555||6554||6555||6554|401
1612469620000|2021-02-04 20:13:40||6555||6555||6555||6554|904
1612469640000|2021-02-04 20:14:00||6554||6554||6554||6554|1129
1612469650000|2021-02-04 20:14:10|6555|6555|6556|6554|6556|6555|6555|6554|3408
1612469660000|2021-02-04 20:14:20|6555|6555|6556|6554|6556|6555|6555|6554|500
1612469680000|2021-02-04 20:14:40|6555|6553|6555|6553|6555|6554|6554|6553|1600
1612469690000|2021-02-04 20:14:50|6554|6552|6554|6553|6555|6553|6553|6552|2615
1612469700000|2021-02-04 20:15:00|6555|6554|6555|6554|6556|6555|6555|6554|3000
1612469710000|2021-02-04 20:15:10|6554|6553|6555|6554|6555|6554|6554|6553|3400
1612469720000|2021-02-04 20:15:20||6553||6553||6553||6553|100
1612469730000|2021-02-04 20:15:30||6554||6554||6554||6554|0
1612469740000|2021-02-04 20:15:40||6553||6553||6553||6553|1200
1612469750000|2021-02-04 20:15:50|6554|6552|6553|6552|6554|6552|6553|6552|600
1612469760000|2021-02-04 20:16:00|||||||||100
1612469770000|2021-02-04 20:16:10|||||||||100
1612469780000|2021-02-04 20:16:20|||||||||900
1612469790000|2021-02-04 20:16:30|6552|6551|6553|6551|6553|6551|6552|6551|500
1612469800000|2021-02-04 20:16:40|6552|6552|6554|6552|6554|6553|6552|6552|3089
1612469810000|2021-02-04 20:16:50|6553|6553|6554|6552|6554|6553|6553|6552|600
1612469840000|2021-02-04 20:17:20|||||||||573
1612469850000|2021-02-04 20:17:30|6555|6553|6555|6553|6556|6555|6554|6553|7212
1612469860000|2021-02-04 20:17:40|6554|6554|6551|6550|6554|6554|6551|6550|7901
1612469870000|2021-02-04 20:17:50|6552|6551|6553|6551|6553|6551|6552|6551|3638
1612469880000|2021-02-04 20:18:00|||||||||700
1612469890000|2021-02-04 20:18:10|6552|6552|6553|6552|6553|6552|6552|6552|1200
1612469900000|2021-02-04 20:18:20|||||||||400
1612469910000|2021-02-04 20:18:30|6554|6553|6553|6551|6554|6553|6553|6551|3223
1612469920000|2021-02-04 20:18:40|6552|6552|6552|6551|6552|6552|6552|6551|600
1612469930000|2021-02-04 20:18:50|6553|6552|6553|6551|6553|6552|6553|6551|2110
1612469940000|2021-02-04 20:19:00|6552||6552||6552||6552||100
1612469950000|2021-02-04 20:19:10|6551|6550|6552|6550|6552|6550|6551|6550|1300
1612469960000|2021-02-04 20:19:20|||||||||400
1612469970000|2021-02-04 20:19:30|6551|6551|6552|6550|6552|6551|6551|6550|800
1612469990000|2021-02-04 20:19:50|6551||6551||6551||6551||400
1612470010000|2021-02-04 20:20:10|6550|6549|6551|6550|6551|6550|6550|6549|4577
1612470020000|2021-02-04 20:20:20|6552|6551|6552|6551|6552|6551|6552|6551|2951
1612470040000|2021-02-04 20:20:40|6551|6550|6552|6550|6552|6551|6551|6550|1500
1612470050000|2021-02-04 20:20:50|6551|6549|6552|6550|6552|6550|6550|6549|1200
1612470060000|2021-02-04 20:21:00|6551||6551||6551||6551||0
1612470070000|2021-02-04 20:21:10|||||||||1540
1612470100000|2021-02-04 20:21:40|6552|6551|6551|6550|6552|6551|6551|6550|3332
1612470110000|2021-02-04 20:21:50|||||||||150
1612470130000|2021-02-04 20:22:10|6550|6549|6550|6549|6550|6549|6550|6549|2250
1612470140000|2021-02-04 20:22:20|||||||||1450
1612470150000|2021-02-04 20:22:30|6551|6550|6551|6550|6551|6550|6551|6550|2597
1612470170000|2021-02-04 20:22:50|6550|6549|6551|6550|6551|6550|6550|6549|2826
1612470180000|2021-02-04 20:23:00|6550|6549|6550|6549|6550|6549|6550|6549|500
1612470190000|2021-02-04 20:23:10|6549|6548|6550|6548|6550|6549|6549|6548|2600
1612470200000|2021-02-04 20:23:20|6549||6550||6550||6549||0
1612470220000|2021-02-04 20:23:40|6549||6549||6549||6549||300
1612470230000|2021-02-04 20:23:50|6548|6547|6548|6547|6548|6547|6548|6547|2405
1612470240000|2021-02-04 20:24:00|||||||||200
1612470260000|2021-02-04 20:24:20|6549|6548|6551|6550|6551|6550|6549|6548|5900
1612470270000|2021-02-04 20:24:30|||||||||1304
1612470280000|2021-02-04 20:24:40|6550|6549|6551|6549|6551|6550|6550|6549|2425
1612470300000|2021-02-04 20:25:00|6550||6550||6550||6550||0
1612470310000|2021-02-04 20:25:10|6551|6550|6551|6549|6551|6550|6551|6549|2693
1612470340000|2021-02-04 20:25:40||6550||6550||6550||6550|700
1612470350000|2021-02-04 20:25:50|6550|6549|6550|6549|6551|6550|6550|6549|1700
1612470360000|2021-02-04 20:26:00|6551|6550|6551|6550|6551|6550|6551|6550|1737
1612470370000|2021-02-04 20:26:10|||||||||466
1612470410000|2021-02-04 20:26:50|6552|6551|6553|6552|6553|6552|6552|6551|3304
1612470420000|2021-02-04 20:27:00|6554|6553|6553|6552|6554|6553|6553|6552|2473
1612470450000|2021-02-04 20:27:30|||||||||386
1612470460000|2021-02-04 20:27:40|6552|6551|6552|6551|6552|6551|6552|6551|2200
1612470480000|2021-02-04 20:28:00|6553|6552|6553|6552|6553|6552|6553|6552|2830
1612470490000|2021-02-04 20:28:10|6554|6553|6554|6553|6554|6553|6554|6553|800
1612470530000|2021-02-04 20:28:50|6553|6552|6553|6552|6553|6552|6553|6552|3200
1612470540000|2021-02-04 20:29:00|6552|6551|6552|6551|6552|6551|6552|6551|897
1612470550000|2021-02-04 20:29:10|6551|6550|6551|6550|6551|6550|6551|6550|2020
1612470570000|2021-02-04 20:29:30|||||||||300
1612470590000|2021-02-04 20:29:50|6550|6549|6553|6552|6554|6553|6550|6549|9795
1612470610000|2021-02-04 20:30:10|||||||||300
1612470620000|2021-02-04 20:30:20|||||||||500
1612470630000|2021-02-04 20:30:30|6552|6551|6553|6552|6554|6553|6552|6551|4200
1612470660000|2021-02-04 20:31:00|6554|6553|6553|6552|6554|6553|6553|6552|2338
1612470670000|2021-02-04 20:31:10|||||||||309
1612470680000|2021-02-04 20:31:20|||||||||800
1612470690000|2021-02-04 20:31:30|6554|6553|6554|6553|6554|6553|6554|6553|4600
1612470710000|2021-02-04 20:31:50|6555|6554|6554|6553|6555|6554|6554|6553|5040
1612470720000|2021-02-04 20:32:00|6555|6554|6554|6553|6555|6554|6554|6553|972
1612470730000|2021-02-04 20:32:10|6553|6552|6555|6554|6555|6554|6553|6552|4613
1612470740000|2021-02-04 20:32:20|6554|6553|6554|6552|6555|6554|6553|6552|1500
1612470750000|2021-02-04 20:32:30|6553|6551|6552|6551|6553|6552|6552|6551|1500
1612470760000|2021-02-04 20:32:40|6553|6552|6553|6551|6553|6552|6552|6551|600
1612470770000|2021-02-04 20:32:50|6552||6553||6553||6552||100
1612470790000|2021-02-04 20:33:10||6552||6552||6552||6551|600
1612470800000|2021-02-04 20:33:20|6552|6551|6552|6550|6553|6551|6551|6550|1800
1612470810000|2021-02-04 20:33:30|6553|6551|6553|6552|6553|6552|6553|6550|6000
1612470820000|2021-02-04 20:33:40|6552|6551|6552|6551|6552|6551|6552|6551|600
1612470830000|2021-02-04 20:33:50|||||||||300
1612470840000|2021-02-04 20:34:00|6551|6550|6551|6550|6551|6550|6551|6550|1592
1612470850000|2021-02-04 20:34:10|6550|6549|6551|6550|6551|6550|6550|6549|2500
1612470860000|2021-02-04 20:34:20|||||||||750
1612470870000|2021-02-04 20:34:30|6550|6549|6551|6550|6551|6550|6550|6549|2093
1612470880000|2021-02-04 20:34:40|||||||||1400
1612470890000|2021-02-04 20:34:50|6550|6549|6551|6550|6551|6550|6550|6549|1700
1612470900000|2021-02-04 20:35:00|6550|6549|6556|6555|6556|6555|6547|6546|51313
1612470910000|2021-02-04 20:35:10|6555|6554|6552|6551|6556|6555|6550|6549|5048
1612470920000|2021-02-04 20:35:20|6553|6552|6553|6551|6553|6552|6552|6551|1875
1612470930000|2021-02-04 20:35:30|6552|6550|6553|6551|6553|6551|6552|6550|950
1612470950000|2021-02-04 20:35:50|6554|6552|6556|6554|6556|6555|6554|6552|6286
1612470960000|2021-02-04 20:36:00||6555||6555||6555||6555|293
1612470970000|2021-02-04 20:36:10|6555|6554|6556|6554|6556|6554|6555|6554|400
1612470980000|2021-02-04 20:36:20|6555|6555|6556|6555|6556|6555|6555|6554|3467
1612470990000|2021-02-04 20:36:30|||||||||1660
1612471010000|2021-02-04 20:36:50|6557|6556|6558|6557|6559|6558|6557|6556|3925
1612471020000|2021-02-04 20:37:00|6559|6558|6559|6557|6559|6558|6558|6557|1554
1612471030000|2021-02-04 20:37:10|6558|6558|6557|6556|6559|6558|6557|6556|1550
1612471040000|2021-02-04 20:37:20|6556|6555|6556|6555|6556|6555|6556|6555|400
1612471050000|2021-02-04 20:37:30|6557|6556|6558|6557|6558|6557|6557|6556|1600
1612471060000|2021-02-04 20:37:40||6556||6556||6557||6556|100
1612471090000|2021-02-04 20:38:10|6557|6555|6556|6555|6557|6555|6556|6555|900
1612471100000|2021-02-04 20:38:20|6555|6554|6556|6554|6556|6555|6555|6554|1704
1612471110000|2021-02-04 20:38:30|6557|6555|6561|6559|6562|6561|6557|6554|7405
1612471120000|2021-02-04 20:38:40|6562|6560|6562|6560|6562|6561|6562|6560|2200
1612471130000|2021-02-04 20:38:50|6561|6561|6562|6560|6562|6561|6561|6560|2999
1612471160000|2021-02-04 20:39:20|6561|6559|6560|6559|6561|6560|6560|6559|4334
1612471170000|2021-02-04 20:39:30|6559|6558|6560|6558|6560|6558|6559|6558|1914
1612471180000|2021-02-04 20:39:40|6559|6556|6558|6556|6559|6556|6558|6556|488
1612471190000|2021-02-04 20:39:50|6557|6555|6557|6555|6557|6555|6557|6555|700
1612471200000|2021-02-04 20:40:00|6556||6556||6557||6556||200
1612471210000|2021-02-04 20:40:10|6557|6556|6560|6558|6560|6558|6557|6556|4349
1612471220000|2021-02-04 20:40:20|6559|6557|6558|6556|6559|6557|6557|6556|1800
1612471230000|2021-02-04 20:40:30||6557||6557||6557||6557|600
1612471240000|2021-02-04 20:40:40|6557|6556|6558|6557|6558|6557|6557|6556|2220
1612471250000|2021-02-04 20:40:50|6557|6556|6558|6556|6558|6556|6557|6556|2054
1612471260000|2021-02-04 20:41:00|6557|6557|6558|6556|6558|6557|6557|6556|1400
1612471270000|2021-02-04 20:41:10|6557|6557|6559|6558|6559|6558|6557|6557|4672
1612471280000|2021-02-04 20:41:20|6560|6559|6560|6559|6560|6559|6559|6558|4822
1612471290000|2021-02-04 20:41:30||6558||6558||6559||6558|1000
1612471300000|2021-02-04 20:41:40|6559|6559|6560|6558|6560|6559|6559|6558|1510
1612471310000|2021-02-04 20:41:50|||||||||1096
1612471320000|2021-02-04 20:42:00|6559|6559|6560|6558|6560|6559|6559|6558|700
1612471330000|2021-02-04 20:42:10||6559||6559||6559||6559|100
1612471340000|2021-02-04 20:42:20|6559|6558|6560|6558|6560|6558|6559|6558|2200
1612471350000|2021-02-04 20:42:30|6561|6559|6562|6561|6562|6561|6561|6559|6937
1612471360000|2021-02-04 20:42:40|||||||||380
1612471370000|2021-02-04 20:42:50|6561|6560|6562|6561|6562|6561|6561|6560|1570
1612471380000|2021-02-04 20:43:00|6563|6562|6565|6563|6565|6564|6563|6562|4901
1612471390000|2021-02-04 20:43:10|||||||||400
1612471400000|2021-02-04 20:43:20|6564|6564|6565|6563|6565|6564|6564|6563|1000
1612471410000|2021-02-04 20:43:30|6564|6564|6565|6564|6565|6564|6564|6564|2294
1612471420000|2021-02-04 20:43:40|||||||||7320
1612471430000|2021-02-04 20:43:50|||||||||380
1612471440000|2021-02-04 20:44:00|6564|6563|6565|6563|6565|6564|6564|6563|3012
1612471450000|2021-02-04 20:44:10|6566|6564|6566|6564|6566|6565|6566|6564|6997
1612471460000|2021-02-04 20:44:20|6567|6565|6567|6566|6567|6566|6567|6565|2954
1612471470000|2021-02-04 20:44:30|6568|6567|6568|6567|6568|6567|6568|6567|500
1612471480000|2021-02-04 20:44:40|6569||6568||6569||6568||4013
1612471490000|2021-02-04 20:44:50|6569|6568|6570|6569|6570|6569|6569|6568|3900
1612471500000|2021-02-04 20:45:00|6571|6570|6572|6571|6572|6571|6571|6570|8210
1612471510000|2021-02-04 20:45:10|6571|6570|6572|6571|6572|6571|6571|6570|4122
1612471520000|2021-02-04 20:45:20|6573|6572|6573|6572|6573|6572|6573|6572|1400
1612471530000|2021-02-04 20:45:30|6574|6573|6575|6574|6575|6574|6574|6573|5953
1612471540000|2021-02-04 20:45:40|6574|6573|6575|6573|6575|6574|6574|6573|3965
1612471550000|2021-02-04 20:45:50|6574|6574|6574|6573|6575|6574|6574|6573|2690
1612471560000|2021-02-04 20:46:00|||||||||1320
1612471570000|2021-02-04 20:46:10|6575|6574|6576|6575|6576|6575|6575|6574|3768
1612471580000|2021-02-04 20:46:20|6577|6576|6577|6576|6577|6576|6577|6576|3129
1612471590000|2021-02-04 20:46:30|6578|6577|6579|6577|6580|6578|6578|6577|2409
1612471600000|2021-02-04 20:46:40|6580|6578|6580|6579|6580|6579|6580|6578|5459
1612471610000|2021-02-04 20:46:50|6581|6580|6583|6581|6584|6583|6581|6580|7599
1612471620000|2021-02-04 20:47:00|6582||6582||6582||6582||7105
1612471630000|2021-02-04 20:47:10|||||||||5852
1612471640000|2021-02-04 20:47:20|6581||6582||6582||6581||1729
1612471650000|2021-02-04 20:47:30|||||||||1043
1612471660000|2021-02-04 20:47:40|||||||||400
1612471670000|2021-02-04 20:47:50|6583|6582|6583|6582|6584|6583|6583|6582|33086
1612471680000|2021-02-04 20:48:00|6584|6583|6585|6584|6585|6584|6584|6583|8717
1612471690000|2021-02-04 20:48:10|6584|6583|6585|6584|6585|6584|6583|6582|11585
1612471700000|2021-02-04 20:48:20|6584|6583|6585|6584|6585|6584|6584|6583|2400
1612471710000|2021-02-04 20:48:30|6584|6583|6584|6583|6584|6583|6584|6583|6034
1612471720000|2021-02-04 20:48:40|||||||||2089
1612471730000|2021-02-04 20:48:50|6583|6582|6584|6583|6584|6583|6583|6582|12026
1612471740000|2021-02-04 20:49:00|||||||||700
1612471750000|2021-02-04 20:49:10|||||||||25593
1612471760000|2021-02-04 20:49:20|6583|6582|6582|6580|6584|6583|6581|6580|9437
1612471770000|2021-02-04 20:49:30|6581|6581|6582|6581|6582|6581|6581|6581|3933
1612471780000|2021-02-04 20:49:40|6583|6582|6583|6582|6583|6582|6583|6582|4431
1612471790000|2021-02-04 20:49:50|||||||||3713
1612471800000|2021-02-04 20:50:00|6584|6583|6574|6572|6584|6583|6572|6571|50936
1612471810000|2021-02-04 20:50:10|6573|6571|6573|6572|6574|6572|6572|6571|7454
1612471820000|2021-02-04 20:50:20|6574|6571|6571|6569|6574|6571|6571|6569|6602
1612471830000|2021-02-04 20:50:30|6570|6568|6568|6566|6570|6568|6568|6566|2120
1612471840000|2021-02-04 20:50:40|6567|6567|6571|6570|6571|6570|6567|6567|9788
1612471850000|2021-02-04 20:50:50|6572|6571|6571|6569|6574|6572|6571|6569|5185
1612471860000|2021-02-04 20:51:00|6570|6570|6571|6569|6571|6570|6570|6569|2002
1612471870000|2021-02-04 20:51:10|6570||6570||6570||6570||4100
1612471880000|2021-02-04 20:51:20||6568||6568||6568||6568|1726
1612471890000|2021-02-04 20:51:30|6569|6569|6570|6569|6571|6569|6569|6569|11866
1612471900000|2021-02-04 20:51:40|6571|6570|6568|6567|6571|6570|6568|6567|12777
1612471910000|2021-02-04 20:51:50|||||||||100
1612471920000|2021-02-04 20:52:00|6569|6568|6572|6571|6574|6573|6569|6568|13143
1612471930000|2021-02-04 20:52:10|6573|6572|6573|6572|6573|6572|6573|6572|2348
1612471940000|2021-02-04 20:52:20|6574|6573|6575|6574|6575|6574|6574|6573|2747
1612471950000|2021-02-04 20:52:30|6574|6573|6573|6572|6574|6573|6573|6572|5999
1612471960000|2021-02-04 20:52:40|6572|6571|6571|6570|6572|6571|6571|6570|7013
1612471970000|2021-02-04 20:52:50|6570|6569|6570|6569|6570|6569|6569|6568|7330
1612471980000|2021-02-04 20:53:00|6571|6570|6571|6570|6571|6570|6571|6570|7134
1612471990000|2021-02-04 20:53:10|6570|6569|6571|6569|6571|6570|6570|6569|2961
1612472000000|2021-02-04 20:53:20|6570|6568|6570|6569|6571|6569|6569|6568|4911
1612472010000|2021-02-04 20:53:30|6571|6570|6572|6571|6572|6571|6570|6569|9349
1612472020000|2021-02-04 20:53:40|6571|6570|6572|6570|6572|6570|6571|6570|3928
1612472030000|2021-02-04 20:53:50||6571||6570||6571||6570|1200
1612472040000|2021-02-04 20:54:00|6571|6571|6570|6569|6572|6571|6570|6569|11657
1612472050000|2021-02-04 20:54:10|6569|6568|6569|6567|6569|6568|6567|6566|3800
1612472060000|2021-02-04 20:54:20|6570|6568|6571|6570|6572|6570|6570|6568|14364
1612472070000|2021-02-04 20:54:30|||||||||2521
1612472080000|2021-02-04 20:54:40|6572|6571|6572|6571|6572|6571|6572|6571|4254
1612472090000|2021-02-04 20:54:50|6571|6570|6569|6568|6571|6570|6569|6568|7719
1612472100000|2021-02-04 20:55:00|6568|6567|6568|6567|6569|6568|6568|6567|7296
1612472110000|2021-02-04 20:55:10|6567|6566|6565|6564|6567|6566|6565|6564|8462
1612472120000|2021-02-04 20:55:20|6566|6565|6571|6570|6571|6570|6566|6565|14156
1612472130000|2021-02-04 20:55:30|6572|6571|6575|6574|6575|6574|6572|6571|5149
1612472140000|2021-02-04 20:55:40|6574|6573|6574|6573|6574|6573|6573|6572|6316
1612472150000|2021-02-04 20:55:50|6575|6574|6575|6574|6575|6574|6575|6574|2399
1612472160000|2021-02-04 20:56:00|6574|6573|6574|6572|6574|6573|6574|6572|5880
1612472170000|2021-02-04 20:56:10|6573|6573|6574|6573|6574|6573|6573|6571|5953
1612472180000|2021-02-04 20:56:20|6575|6574|6579|6578|6579|6578|6575|6574|9458
1612472190000|2021-02-04 20:56:30|6580|6579|6583|6581|6583|6582|6580|6579|11129
1612472200000|2021-02-04 20:56:40||6582||6582||6582||6582|8254
1612472210000|2021-02-04 20:56:50|6584|6583|6585|6583|6587|6585|6584|6583|19090
1612472220000|2021-02-04 20:57:00|6584|6584|6586|6584|6587|6586|6584|6583|13173
1612472230000|2021-02-04 20:57:10|6585|6583|6583|6582|6585|6583|6583|6582|14411
1612472240000|2021-02-04 20:57:20|6582|6581|6583|6582|6583|6582|6582|6581|11021
1612472250000|2021-02-04 20:57:30|||||||||4137
1612472260000|2021-02-04 20:57:40|||||||||6227
1612472270000|2021-02-04 20:57:50|||||||||3758
1612472280000|2021-02-04 20:58:00|6584|6583|6584|6583|6584|6583|6584|6583|12460
1612472290000|2021-02-04 20:58:10|6585|6584|6586|6585|6587|6586|6585|6584|10879
1612472300000|2021-02-04 20:58:20|6587|6586|6588|6587|6589|6588|6587|6586|7007
1612472310000|2021-02-04 20:58:30|6589|6588|6588|6587|6590|6589|6588|6587|20142
1612472320000|2021-02-04 20:58:40|6589|6588|6590|6589|6590|6589|6588|6588|9166
1612472330000|2021-02-04 20:58:50|||||||||7367
1612472340000|2021-02-04 20:59:00|||||||||12435
1612472350000|2021-02-04 20:59:10|6589|6588|6588|6587|6589|6589|6588|6587|17360
1612472360000|2021-02-04 20:59:20|||||||||10120
1612472370000|2021-02-04 20:59:30|6589|6588|6592|6591|6593|6591|6589|6588|14606
1612472380000|2021-02-04 20:59:40|6595|6590|6595|6594|6595|6594|6591|6590|13254
1612472390000|2021-02-04 20:59:50|6594|6593|6590|6586|6599|6596|6589|6585|21509
1612472400000|2021-02-04 21:00:00|6600|6585|6600|6582|6600|6585|6600|6582|828377
1612472410000|2021-02-04 21:00:10|6599|6580|6599|6580|6599|6580|6599|6580|20
1612472430000|2021-02-04 21:00:30|6590|6538|6590|6538|6590|6538|6590|6538|125
1612472450000|2021-02-04 21:00:50|||||||||1
1612472460000|2021-02-04 21:01:00|6600|6558|6685|6538|6685|6586|6600|6538|6393
1612472470000|2021-02-04 21:01:10|||||||||1
1612472480000|2021-02-04 21:01:20|6675|6589|6638|6555|6675|6589|6638|6550|0
1612472490000|2021-02-04 21:01:30||6598||6598||6598||6598|65
1612472500000|2021-02-04 21:01:40|||||||||101
1612472510000|2021-02-04 21:01:50|6675|6619|6675|6619|6675|6619|6675|6619|1026
1612472520000|2021-02-04 21:02:00|6657|6600|6675|6600|6675|6600|6657|6600|276
1612472530000|2021-02-04 21:02:10|||||||||1
1612472540000|2021-02-04 21:02:20|6685|6637|6685|6600|6685|6675|6680|6600|1030
1612472550000|2021-02-04 21:02:30|6694|6664|6727|6702|6727|6702|6692|6600|8931
1612472560000|2021-02-04 21:02:40||6690||6700||6700||6690|2
1612472570000|2021-02-04 21:02:50|6724||6724||6724||6724||203
1612472580000|2021-02-04 21:03:00|6720||6720||6720||6720||50
1612472590000|2021-02-04 21:03:10|6725|6704|6725|6700|6725|6704|6720|6700|404
1612472600000|2021-02-04 21:03:20|6727|6704|6728|6705|6728|6727|6712|6650|2804
1612472610000|2021-02-04 21:03:30||6711||6706||6711||6705|273
1612472620000|2021-02-04 21:03:40|6750|6725|6765|6740|6765|6742|6750|6706|14271
1612472630000|2021-02-04 21:03:50|6768|6730|6775|6705|6775|6748|6768|6700|1488
1612472640000|2021-02-04 21:04:00||6706||6750||6750||6706|2454
1612472650000|2021-02-04 21:04:10|6772||6774||6774||6772||117
1612472660000|2021-02-04 21:04:20|6750|6733|6749|6720|6774|6734|6749|6720|3936
1612472670000|2021-02-04 21:04:30|6735|6700|6749|6700|6749|6700|6718|6700|988
1612472680000|2021-02-04 21:04:40|6750||6749||6750||6749||15098
1612472690000|2021-02-04 21:04:50|6706|6710|6749|6710|6749|6710|6706|6710|580
1612472700000|2021-02-04 21:05:00|6747|6700|6747|6700|6747|6700|6747|6700|200
1612472710000|2021-02-04 21:05:10||6705||6705||6705||6705|80
1612472720000|2021-02-04 21:05:20|6725|6710|6750|6726|6750|6749|6725|6710|1489
1612472730000|2021-02-04 21:05:30|6738|6725|6745|6712|6750|6740|6730|6705|3014
1612472740000|2021-02-04 21:05:40|6735|6720|6750|6720|6750|6726|6725|6712|5440
1612472750000|2021-02-04 21:05:50|6745|6714|6700|6650|6753|6732|6700|6650|76756
1612472760000|2021-02-04 21:06:00|6699|6697|6700|6650|6700|6697|6699|6650|536
1612472770000|2021-02-04 21:06:10|6699|6652|6700|6652|6700|6699|6699|6652|5810
1612472780000|2021-02-04 21:06:20|6680|6654|6680|6666|6680|6666|6680|6654|28
1612472790000|2021-02-04 21:06:30|6697|6680|6725|6680|6725|6680|6697|6672|25516
1612472800000|2021-02-04 21:06:40|6723|6700|6745|6700|6745|6720|6723|6700|795
1612472810000|2021-02-04 21:06:50|6744||6744||6744||6744||427
1612472820000|2021-02-04 21:07:00||6725||6725||6725||6725|42
1612472830000|2021-02-04 21:07:10|||||||||36
1612472840000|2021-02-04 21:07:20|||||||||121
1612472850000|2021-02-04 21:07:30|6745|6730|6745|6740|6745|6740|6745|6730|400
1612472860000|2021-02-04 21:07:40|6738|6730|6735|6730|6738|6737|6735|6730|530
1612472870000|2021-02-04 21:07:50|6745|6725|6745|6725|6745|6725|6745|6725|753
1612472880000|2021-02-04 21:08:00|6730|6711|6730|6725|6730|6725|6729|6711|797
1612472890000|2021-02-04 21:08:10|6744||6744||6744||6744||2500
1612472900000|2021-02-04 21:08:20||6738||6725||6738||6725|110
1612472910000|2021-02-04 21:08:30|||||||||1302
1612472920000|2021-02-04 21:08:40|6740||6740||6740||6740||63
1612472930000|2021-02-04 21:08:50|6730|6727|6740|6730|6740|6730|6730|6727|2630
1612472940000|2021-02-04 21:09:00|6735|6725|6735|6725|6735|6730|6735|6725|525
1612472950000|2021-02-04 21:09:10|6730|6720|6735|6725|6735|6725|6730|6720|6529
1612472960000|2021-02-04 21:09:20|||||||||51
1612472970000|2021-02-04 21:09:30|6750|6720|6751|6725|6751|6725|6750|6720|0
1612472980000|2021-02-04 21:09:40|6750|6724|6750|6729|6751|6730|6730|6715|0
1612472990000|2021-02-04 21:09:50|6751|6724|6750|6734|6751|6735|6735|6717|0
1612473000000|2021-02-04 21:10:00|6751|6700|6751|6730|6751|6730|6750|6700|0
1612473010000|2021-02-04 21:10:10|6750|6729|6750|6729|6751|6730|6750|6729|0
1612473020000|2021-02-04 21:10:20|6751|6730|6751|6730|6751|6730|6750|6729|0
1612473030000|2021-02-04 21:10:30|6750|6725|6750|6729|6750|6730|6750|6725|0
1612473040000|2021-02-04 21:10:40|6751|6730|6747|6730|6751|6730|6746|6729|0
1612473050000|2021-02-04 21:10:50|6751|6729|6751|6730|6751|6730|6740|6729|0
1612473060000|2021-02-04 21:11:00|6750|6725|6731|6726|6751|6730|6731|6725|0
1612473070000|2021-02-04 21:11:10|6730|6725|6730|6725|6731|6726|6730|6725|0
1612473080000|2021-02-04 21:11:20|6731|6726|6734|6725|6741|6730|6731|6725|0
1612473090000|2021-02-04 21:11:30|6730|6726|6731|6726|6731|6726|6730|6725|0
1612473100000|2021-02-04 21:11:40|6730|6725|6731|6725|6731|6726|6730|6724|0
1612473110000|2021-02-04 21:11:50|6730|6724|6735|6725|6735|6730|6730|6724|0
1612473120000|2021-02-04 21:12:00|6734||6735||6735||6734||0
1612473130000|2021-02-04 21:12:10|6734||6734||6734||6734||0
1612473140000|2021-02-04 21:12:20|6735|6724|6735|6725|6735|6725|6734|6724|0
1612473150000|2021-02-04 21:12:30|6736|6724|6730|6724|6736|6725|6730|6724|0
1612473160000|2021-02-04 21:12:40|6731|6725|6730|6724|6731|6725|6730|6724|0
1612473170000|2021-02-04 21:12:50|6731|6725|6751|6725|6751|6725|6731|6724|0
1612473180000|2021-02-04 21:13:00|6750|6724|6751|6725|6751|6725|6750|6724|0
1612473190000|2021-02-04 21:13:10|6750|6724|6751|6725|6751|6725|6750|6724|0
1612473200000|2021-02-04 21:13:20|6750|6724|6751|6725|6751|6725|6750|6724|0
1612473210000|2021-02-04 21:13:30|6750|6724|6750|6724|6751|6725|6750|6724|0
1612473220000|2021-02-04 21:13:40|6751|6725|6751|6725|6751|6725|6750|6711|0
1612473230000|2021-02-04 21:13:50|6750|6724|6731|6725|6750|6725|6730|6724|0
1612473240000|2021-02-04 21:14:00|6730|6699|6731|6725|6731|6725|6730|6699|0
1612473250000|2021-02-04 21:14:10|6730|6724|6731|6725|6731|6725|6730|6713|0
1612473260000|2021-02-04 21:14:20|6730|6724|6731|6725|6731|6725|6730|6724|0
1612473270000|2021-02-04 21:14:30|6730|6724|6750|6724|6751|6725|6730|6713|0
1612473280000|2021-02-04 21:14:40|6751|6713|6751|6725|6751|6725|6750|6713|0
1612473290000|2021-02-04 21:14:50|6750|6724|6750|6724|6751|6725|6750|6724|0
1612473300000|2021-02-04 21:15:00|6751|6725|6751|6725|6751|6725|6750|6724|0
1612473310000|2021-02-04 21:15:10|6750|6724|6745|6724|6751|6725|6745|6724|0
1612473320000|2021-02-04 21:15:20|6750|6699|6751|6725|6751|6725|6750|6699|0
1612473330000|2021-02-04 21:15:30|6750|6724|6750|6724|6750|6724|6750|6724|0
1612473340000|2021-02-04 21:15:40|6751|6725|6750|6734|6751|6734|6750|6724|0
1612473350000|2021-02-04 21:15:50|6743|6735|6744|6734|6751|6735|6743|6734|0
1612473360000|2021-02-04 21:16:00|6745|6735|6751|6740|6751|6740|6744|6724|0
1612473370000|2021-02-04 21:16:10|6750|6739|6750|6739|6751|6740|6750|6739|0
1612473380000|2021-02-04 21:16:20|6751|6740|6750|6739|6751|6740|6750|6739|0
1612473400000|2021-02-04 21:16:40|6751|6740|6751|6740|6751|6740|6750|6739|0
1612473410000|2021-02-04 21:16:50|6750|6739|6750|6739|6750|6739|6750|6739|0
1612473420000|2021-02-04 21:17:00|6751|6741|6751|6742|6751|6742|6751|6741|0
1612473430000|2021-02-04 21:17:10|6750|6741|6748|6741|6751|6742|6748|6741|0
1612473440000|2021-02-04 21:17:20||6742||6739||6742||6739|0
1612473460000|2021-02-04 21:17:40|6745|6740|6745|6739|6746|6740|6745|6739|0
1612473470000|2021-02-04 21:17:50|6746|6740|6745|6739|6746|6740|6745|6739|0
1612473490000|2021-02-04 21:18:10|6746|6740|6745|6739|6746|6740|6745|6739|0
1612473500000|2021-02-04 21:18:20|6746|6740|6746|6740|6746|6740|6746|6740|0
1612473510000|2021-02-04 21:18:30|6745|6739|6750|6739|6750|6740|6745|6739|0
1612473520000|2021-02-04 21:18:40||6740||6741||6742||6740|0
1612473530000|2021-02-04 21:18:50||6742||6741||6742||6741|0
1612473540000|2021-02-04 21:19:00|6745|6742|6748|6724|6748|6742|6745|6724|0
1612473550000|2021-02-04 21:19:10||6725||6725||6725||6725|0
1612473560000|2021-02-04 21:19:20|6746|6724|6746|6725|6746|6725|6746|6724|0
1612473570000|2021-02-04 21:19:30|6745|6724|6740|6724|6745|6724|6740|6724|0
1612473580000|2021-02-04 21:19:40|6741|6725|6741|6725|6741|6725|6741|6725|0
1612473590000|2021-02-04 21:19:50|6740|6724|6740|6724|6741|6725|6740|6724|0
1612473600000|2021-02-04 21:20:00|6741|6700|6745|6725|6745|6725|6740|6700|0
1612473610000|2021-02-04 21:20:10|6746||6746||6746||6746||0
1612473630000|2021-02-04 21:20:30|6742||6742||6742||6742||0
1612473680000|2021-02-04 21:21:20|6731|6724|6731|6725|6731|6725|6731|6724|0
1612473690000|2021-02-04 21:21:30|6730|6724|6740|6725|6740|6725|6730|6724|0
1612473700000|2021-02-04 21:21:40|6736||6736||6736||6736||0
1612473710000|2021-02-04 21:21:50|6735|6724|6736|6725|6736|6725|6735|6724|0
1612473720000|2021-02-04 21:22:00||6724||6724||6725||6724|0
1612473730000|2021-02-04 21:22:10||6725||6725||6725||6725|0
1612473740000|2021-02-04 21:22:20|6731||6731||6731||6731||0
1612473750000|2021-02-04 21:22:30||6724||6725||6725||6724|0
1612473760000|2021-02-04 21:22:40|6729|6724|6729|6724|6730|6725|6729|6724|0
1612473770000|2021-02-04 21:22:50|6730|6725|6730|6725|6730|6725|6729|6724|0
1612473780000|2021-02-04 21:23:00|6729|6724|6730|6725|6730|6725|6729|6724|0
1612473790000|2021-02-04 21:23:10|6729|6724|6727|6724|6729|6724|6727|6724|0
1612473800000|2021-02-04 21:23:20|6728|6725|6727|6724|6728|6725|6727|6724|0
1612473810000|2021-02-04 21:23:30|6728|6725|6728|6725|6728|6725|6727|6724|0
1612473820000|2021-02-04 21:23:40|6727|6724|6727|6724|6728|6725|6727|6724|0
1612473830000|2021-02-04 21:23:50|6728|6725|6728|6725|6728|6725|6727|6724|0
1612473840000|2021-02-04 21:24:00|6727|6724|6728|6725|6728|6725|6727|6724|0
1612473870000|2021-02-04 21:24:30|6727|6724|6727|6724|6727|6724|6727|6724|0
1612473880000|2021-02-04 21:24:40|||||||||150
1612473890000|2021-02-04 21:24:50|6726|6721|6730|6722|6730|6725|6726|6720|10620
1612473900000|2021-02-04 21:25:00|6735|6720|6735|6723|6735|6727|6735|6720|1272
1612473930000|2021-02-04 21:25:30||6725||6721||6725||6721|68
1612473940000|2021-02-04 21:25:40||6724||6726||6726||6724|302
1612473950000|2021-02-04 21:25:50|||||||||104
1612473960000|2021-02-04 21:26:00||6730||6730||6730||6730|242
1612473970000|2021-02-04 21:26:10|||||||||180
1612473980000|2021-02-04 21:26:20|||||||||100
1612473990000|2021-02-04 21:26:30|||||||||110
1612474000000|2021-02-04 21:26:40|||||||||51
1612474010000|2021-02-04 21:26:50|||||||||4
1612474020000|2021-02-04 21:27:00|6732|6728|6734|6728|6734|6728|6732|6728|525
1612474030000|2021-02-04 21:27:10|6732||6732||6732||6732||0
1612474050000|2021-02-04 21:27:30|6730|6725|6730|6725|6730|6725|6730|6725|30
1612474060000|2021-02-04 21:27:40|6729||6730||6730||6729||305
1612474070000|2021-02-04 21:27:50|6732||6732||6732||6732||821
1612474080000|2021-02-04 21:28:00|||||||||1
1612474090000|2021-02-04 21:28:10|||||||||45
1612474100000|2021-02-04 21:28:20|||||||||29
1612474110000|2021-02-04 21:28:30||6720||6720||6720||6720|1358
1612474120000|2021-02-04 21:28:40|||||||||12
1612474130000|2021-02-04 21:28:50|6730||6730||6730||6730||52
1612474140000|2021-02-04 21:29:00|6728||6728||6728||6728||279
1612474150000|2021-02-04 21:29:10|||||||||35
1612474160000|2021-02-04 21:29:20|||||||||69
1612474180000|2021-02-04 21:29:40|6725|6710|6720|6710|6725|6710|6720|6710|1602
1612474200000|2021-02-04 21:30:00|||||||||540
1612474210000|2021-02-04 21:30:10|6718||6718||6718||6718||1
1612474220000|2021-02-04 21:30:20|||||||||25
1612474230000|2021-02-04 21:30:30|6715|6700|6714|6700|6715|6700|6714|6700|710
1612474240000|2021-02-04 21:30:40|6718||6718||6718||6718||126
1612474250000|2021-02-04 21:30:50|6712||6712||6712||6712||50
1612474260000|2021-02-04 21:31:00|||||||||30
1612474270000|2021-02-04 21:31:10|||||||||45
1612474280000|2021-02-04 21:31:20|||||||||45
1612474290000|2021-02-04 21:31:30|||||||||100
1612474300000|2021-02-04 21:31:40|||||||||40
1612474310000|2021-02-04 21:31:50|||||||||122
1612474320000|2021-02-04 21:32:00|6718||6718||6718||6718||605
1612474330000|2021-02-04 21:32:10|6710|6702|6718|6700|6718|6702|6710|6700|4489
1612474350000|2021-02-04 21:32:30|6714||6718||6718||6714||94
1612474370000|2021-02-04 21:32:50||6705||6700||6705||6700|60
1612474390000|2021-02-04 21:33:10|||||||||150
1612474430000|2021-02-04 21:33:50|||||||||503
1612474440000|2021-02-04 21:34:00|||||||||100
1612474460000|2021-02-04 21:34:20|6710||6710||6710||6708||7383
1612474470000|2021-02-04 21:34:30|6718|6704|6718|6700|6718|6704|6718|6700|130
1612474480000|2021-02-04 21:34:40|6714|6708|6718|6700|6718|6708|6714|6700|1314
1612474490000|2021-02-04 21:34:50|||||||||10
1612474500000|2021-02-04 21:35:00|||||||||3
1612474510000|2021-02-04 21:35:10|6710|6701|6711|6700|6711|6701|6710|6700|327
1612474520000|2021-02-04 21:35:20|6710||6708||6711||6708||1709
1612474530000|2021-02-04 21:35:30|||||||||30
1612474540000|2021-02-04 21:35:40|||||||||90
1612474550000|2021-02-04 21:35:50|||||||||2
1612474570000|2021-02-04 21:36:10|6710|6701|6711|6700|6711|6701|6710|6700|98
1612474580000|2021-02-04 21:36:20|6715||6705||6715||6705||112
1612474620000|2021-02-04 21:37:00|||||||||1170
1612474630000|2021-02-04 21:37:10|6703||6705||6705||6703||1305
1612474640000|2021-02-04 21:37:20|6703||6703||6703||6703||1201
1612474660000|2021-02-04 21:37:40|||||||||2402
1612474670000|2021-02-04 21:37:50|6702|6701|6717|6700|6717|6701|6702|6700|874
1612474680000|2021-02-04 21:38:00|||||||||1
1612474710000|2021-02-04 21:38:30|6705||6705||6705||6705||1
1612474720000|2021-02-04 21:38:40|||||||||200
1612474750000|2021-02-04 21:39:10|6710||6710||6710||6710||270
1612474760000|2021-02-04 21:39:20|||||||||1
1612474770000|2021-02-04 21:39:30|||||||||2000
1612474790000|2021-02-04 21:39:50|6715||6710||6715||6710||200
1612474800000|2021-02-04 21:40:00||6702||6702||6702||6702|0
1612474810000|2021-02-04 21:40:10||6703||6703||6703||6703|120
1612474820000|2021-02-04 21:40:20|6708||6708||6708||6708||120
1612474830000|2021-02-04 21:40:30|6710|6705|6708|6703|6710|6705|6708|6703|110
1612474850000|2021-02-04 21:40:50|6706||6706||6706||6706||0
1612474860000|2021-02-04 21:41:00|6708||6708||6708||6708||202
1612474870000|2021-02-04 21:41:10|6703|6702|6703|6702|6703|6702|6703|6702|835
1612474880000|2021-02-04 21:41:20|6708||6708||6708||6708||165
1612474890000|2021-02-04 21:41:30|6710||6708||6710||6708||2509
1612474920000|2021-02-04 21:42:00|6704||6704||6704||6704||155
1612474930000|2021-02-04 21:42:10|6703|6700|6704|6700|6704|6700|6703|6700|528
1612474940000|2021-02-04 21:42:20|||||||||2
1612474950000|2021-02-04 21:42:30|||||||||151
1612474960000|2021-02-04 21:42:40|||||||||69
1612474990000|2021-02-04 21:43:10|||||||||25
1612475010000|2021-02-04 21:43:30|||||||||2
1612475020000|2021-02-04 21:43:40|||||||||97
1612475040000|2021-02-04 21:44:00|||||||||122
1612475050000|2021-02-04 21:44:10|||||||||29
1612475060000|2021-02-04 21:44:20|||||||||1100
1612475070000|2021-02-04 21:44:30|||||||||85
1612475090000|2021-02-04 21:44:50|||||||||605
1612475100000|2021-02-04 21:45:00|||||||||100
1612475110000|2021-02-04 21:45:10|||||||||50
1612475120000|2021-02-04 21:45:20|||||||||140
1612475130000|2021-02-04 21:45:30|||||||||15
1612475140000|2021-02-04 21:45:40|||||||||37
1612475160000|2021-02-04 21:46:00|||||||||10
1612475170000|2021-02-04 21:46:10|||||||||20
1612475180000|2021-02-04 21:46:20|||||||||240
1612475200000|2021-02-04 21:46:40|||||||||10
1612475210000|2021-02-04 21:46:50|||||||||20
1612475220000|2021-02-04 21:47:00|||||||||10
1612475250000|2021-02-04 21:47:30|||||||||10
1612475260000|2021-02-04 21:47:40|||||||||7
1612475270000|2021-02-04 21:47:50|||||||||10
1612475280000|2021-02-04 21:48:00|||||||||200
1612475300000|2021-02-04 21:48:20|||||||||27
1612475310000|2021-02-04 21:48:30|||||||||500
1612475320000|2021-02-04 21:48:40|||||||||228
1612475330000|2021-02-04 21:48:50|6708||6708||6708||6708||233
1612475350000|2021-02-04 21:49:10|6705||6705||6705||6705||135
1612475360000|2021-02-04 21:49:20|6704||6704||6704||6704||25
1612475380000|2021-02-04 21:49:40|||||||||3
1612475410000|2021-02-04 21:50:10|6705||6705||6705||6705||75
1612475420000|2021-02-04 21:50:20|||||||||300
1612475430000|2021-02-04 21:50:30|||||||||20
1612475440000|2021-02-04 21:50:40|||||||||146
1612475450000|2021-02-04 21:50:50|||||||||100
1612475460000|2021-02-04 21:51:00|||||||||12
1612475470000|2021-02-04 21:51:10|||||||||113
1612475480000|2021-02-04 21:51:20|||||||||27
1612475490000|2021-02-04 21:51:30|||||||||560
1612475530000|2021-02-04 21:52:10|6708|6702|6708|6700|6708|6702|6708|6700|357
1612475540000|2021-02-04 21:52:20|6710||6710||6710||6710||400
1612475550000|2021-02-04 21:52:30|6708||6710||6710||6704||1500
1612475580000|2021-02-04 21:53:00|6708||6710||6710||6708||270
1612475590000|2021-02-04 21:53:10|||||||||40
1612475610000|2021-02-04 21:53:30|6708||6708||6708||6708||0
1612475620000|2021-02-04 21:53:40|||||||||10
1612475630000|2021-02-04 21:53:50|||||||||110
1612475640000|2021-02-04 21:54:00|||||||||5
1612475650000|2021-02-04 21:54:10|||||||||10
1612475690000|2021-02-04 21:54:50|||||||||10
1612475720000|2021-02-04 21:55:20|||||||||500
1612475740000|2021-02-04 21:55:40|||||||||20
1612475760000|2021-02-04 21:56:00|||||||||10
1612475770000|2021-02-04 21:56:10|6706||6708||6708||6706||459
1612475780000|2021-02-04 21:56:20||6701||6701||6701||6701|100
1612475800000|2021-02-04 21:56:40|6705||6705||6705||6705||0
1612475820000|2021-02-04 21:57:00|||||||||33
1612475830000|2021-02-04 21:57:10|||||||||100
1612475840000|2021-02-04 21:57:20|6708|6700|6708|6700|6708|6700|6701|6700|828
1612475850000|2021-02-04 21:57:30|||||||||100
1612475860000|2021-02-04 21:57:40|||||||||5
1612475880000|2021-02-04 21:58:00|6701||6701||6701||6701||22
1612475890000|2021-02-04 21:58:10|6707||6707||6707||6707||280
1612475910000|2021-02-04 21:58:30|||||||||5
1612475920000|2021-02-04 21:58:40|||||||||2
1612475930000|2021-02-04 21:58:50|||||||||1
1612475940000|2021-02-04 21:59:00|||||||||387
1612475990000|2021-02-04 21:59:50|||||||||72
1612476020000|2021-02-04 22:00:20|||||||||15
1612476030000|2021-02-04 22:00:30|6705||6705||6705||6705||8
1612476070000|2021-02-04 22:01:10|6701||6701||6701||6701||277
1612476090000|2021-02-04 22:01:30|6705||6705||6705||6705||151
1612476110000|2021-02-04 22:01:50|||||||||14
1612476120000|2021-02-04 22:02:00|||||||||50
1612476200000|2021-02-04 22:03:20|||||||||35
1612476270000|2021-02-04 22:04:30|6707||6707||6707||6707||480
1612476290000|2021-02-04 22:04:50|6706||6706||6706||6706||0
1612476300000|2021-02-04 22:05:00|6707|6702|6711|6710|6711|6710|6707|6702|5386
1612476310000|2021-02-04 22:05:10|||||||||3
1612476350000|2021-02-04 22:05:50|||||||||1
1612476360000|2021-02-04 22:06:00|||||||||100
1612476370000|2021-02-04 22:06:10|6712||6715||6715||6712||261
1612476390000|2021-02-04 22:06:30||6700||6711||6711||6700|0
1612476400000|2021-02-04 22:06:40|||||||||26
1612476420000|2021-02-04 22:07:00|||||||||45
1612476430000|2021-02-04 22:07:10|6717||6717||6717||6717||1
1612476440000|2021-02-04 22:07:20|6715|6710|6711|6700|6715|6710|6711|6700|554
1612476450000|2021-02-04 22:07:30|||||||||100
1612476470000|2021-02-04 22:07:50|||||||||20
1612476490000|2021-02-04 22:08:10|||||||||202
1612476500000|2021-02-04 22:08:20|||||||||50
1612476530000|2021-02-04 22:08:50|||||||||2
1612476540000|2021-02-04 22:09:00|6710||6710||6710||6710||26
1612476550000|2021-02-04 22:09:10|6711||6711||6711||6711||225
1612476560000|2021-02-04 22:09:20|||||||||93
1612476580000|2021-02-04 22:09:40|||||||||7
1612476590000|2021-02-04 22:09:50|||||||||7
1612476620000|2021-02-04 22:10:20||6710||6710||6710||6710|3
1612476630000|2021-02-04 22:10:30|||||||||5
1612476640000|2021-02-04 22:10:40|6717|6700|6717|6711|6717|6711|6717|6700|736
1612476660000|2021-02-04 22:11:00|||||||||100
1612476670000|2021-02-04 22:11:10|||||||||25
1612476710000|2021-02-04 22:11:50|||||||||3
1612476740000|2021-02-04 22:12:20|6725|6720|6725|6720|6725|6720|6725|6720|4243
1612476760000|2021-02-04 22:12:40|||||||||325
1612476770000|2021-02-04 22:12:50|||||||||10
1612476850000|2021-02-04 22:14:10|||||||||5
1612476860000|2021-02-04 22:14:20|||||||||113
1612476870000|2021-02-04 22:14:30|||||||||65
1612476880000|2021-02-04 22:14:40|||||||||65
1612476910000|2021-02-04 22:15:10||6722||6722||6722||6722|300
1612476920000|2021-02-04 22:15:20||6724||6724||6724||6724|0
1612476940000|2021-02-04 22:15:40|||||||||13
1612476980000|2021-02-04 22:16:20||6720||6720||6720||6720|213
1612476990000|2021-02-04 22:16:30|6724||6724||6724||6724||0
1612477000000|2021-02-04 22:16:40|||||||||1
1612477030000|2021-02-04 22:17:10|||||||||36
1612477050000|2021-02-04 22:17:30|||||||||29
1612477110000|2021-02-04 22:18:30|||||||||25
1612477160000|2021-02-04 22:19:20||6715||6720||6720||6715|1500
1612477170000|2021-02-04 22:19:30||6715||6720||6720||6715|301
1612477260000|2021-02-04 22:21:00|||||||||1000
1612477270000|2021-02-04 22:21:10||6715||6720||6720||6715|200
1612477290000|2021-02-04 22:21:30|||||||||50
1612477320000|2021-02-04 22:22:00|||||||||40
1612477360000|2021-02-04 22:22:40||6715||6720||6720||6715|300
1612477380000|2021-02-04 22:23:00|6726|6711|6726|6725|6726|6725|6726|6711|1524
1612477390000|2021-02-04 22:23:10|||||||||40
1612477440000|2021-02-04 22:24:00|||||||||96
1612477450000|2021-02-04 22:24:10|||||||||10
1612477480000|2021-02-04 22:24:40|||||||||100
1612477500000|2021-02-04 22:25:00||6720||6725||6725||6720|600
1612477510000|2021-02-04 22:25:10|||||||||2
1612477570000|2021-02-04 22:26:10|||||||||60
1612477590000|2021-02-04 22:26:30|||||||||50
1612477630000|2021-02-04 22:27:10|||||||||50
1612477680000|2021-02-04 22:28:00|||||||||50
1612477750000|2021-02-04 22:29:10|||||||||35
1612477820000|2021-02-04 22:30:20|||||||||200
1612477830000|2021-02-04 22:30:30|||||||||36
1612477890000|2021-02-04 22:31:30|||||||||1
1612477900000|2021-02-04 22:31:40|6732||6732||6732||6732||180
1612477910000|2021-02-04 22:31:50||6726||6726||6726||6726|0
1612477920000|2021-02-04 22:32:00|||||||||15
1612477930000|2021-02-04 22:32:10|||||||||29
1612477940000|2021-02-04 22:32:20|||||||||50
1612477950000|2021-02-04 22:32:30|6730||6730||6730||6730||0
1612478110000|2021-02-04 22:35:10|6729||6729||6729||6729||20
1612478150000|2021-02-04 22:35:50|||||||||25
1612478160000|2021-02-04 22:36:00|6730|6730|6732|6730|6732|6730|6730|6730|395
1612478170000|2021-02-04 22:36:10||6726||6730||6730||6726|500
1612478200000|2021-02-04 22:36:40||6726||6730||6730||6726|450
1612478210000|2021-02-04 22:36:50||6726||6730||6730||6726|50
1612478220000|2021-02-04 22:37:00|||||||||1
1612478260000|2021-02-04 22:37:40|||||||||1
1612478320000|2021-02-04 22:38:40|||||||||50
1612478350000|2021-02-04 22:39:10|||||||||200
1612478380000|2021-02-04 22:39:40|||||||||1
1612478390000|2021-02-04 22:39:50|||||||||32
1612478410000|2021-02-04 22:40:10||6726||6730||6730||6726|100
1612478440000|2021-02-04 22:40:40|6734||6734||6734||6734||624
1612478450000|2021-02-04 22:40:50||6732||6730||6732||6730|26
1612478460000|2021-02-04 22:41:00|||||||||1
1612478490000|2021-02-04 22:41:30|||||||||50
1612478510000|2021-02-04 22:41:50|||||||||2
1612478520000|2021-02-04 22:42:00|||||||||15
1612478550000|2021-02-04 22:42:30|||||||||25
1612478560000|2021-02-04 22:42:40|||||||||1
1612478580000|2021-02-04 22:43:00||6732||6732||6732||6732|0
1612478590000|2021-02-04 22:43:10|||||||||1
1612478620000|2021-02-04 22:43:40|||||||||50
1612478660000|2021-02-04 22:44:20|||||||||10
1612478680000|2021-02-04 22:44:40|6738|6733|6749|6732|6749|6733|6738|6732|5000
1612478690000|2021-02-04 22:44:50|6733||6733||6733||6733||0
1612478710000|2021-02-04 22:45:10|||||||||1
1612478720000|2021-02-04 22:45:20|||||||||100
1612478730000|2021-02-04 22:45:30|6749|6730|6749|6732|6749|6732|6749|6730|5
1612478750000|2021-02-04 22:45:50|||||||||2
1612478760000|2021-02-04 22:46:00|6743||6743||6743||6743||0
1612478800000|2021-02-04 22:46:40|||||||||10
1612478840000|2021-02-04 22:47:20|||||||||10
1612478930000|2021-02-04 22:48:50|6735|6730|6735|6730|6735|6730|6735|6730|10
1612478950000|2021-02-04 22:49:10|||||||||5
1612478970000|2021-02-04 22:49:30|||||||||110
1612478980000|2021-02-04 22:49:40|6740||6740||6740||6740||50
1612479010000|2021-02-04 22:50:10|||||||||14
1612479040000|2021-02-04 22:50:40||6732||6732||6732||6732|36
1612479060000|2021-02-04 22:51:00||6730||6730||6730||6730|300
1612479100000|2021-02-04 22:51:40|6738||6738||6738||6738||200
1612479110000|2021-02-04 22:51:50|||||||||6
1612479120000|2021-02-04 22:52:00|6740||6740||6740||6740||60
1612479150000|2021-02-04 22:52:30|||||||||34
1612479230000|2021-02-04 22:53:50|||||||||30
1612479260000|2021-02-04 22:54:20|||||||||1
1612479330000|2021-02-04 22:55:30|||||||||1
1612479370000|2021-02-04 22:56:10|||||||||150
1612479400000|2021-02-04 22:56:40|||||||||1
1612479560000|2021-02-04 22:59:20|||||||||100
1612479600000|2021-02-04 23:00:00|||||||||264
1612479610000|2021-02-04 23:00:10|||||||||54
1612479640000|2021-02-04 23:00:40|6745||6745||6745||6745||2257
1612479790000|2021-02-04 23:03:10|6748||6748||6748||6748||500
1612479830000|2021-02-04 23:03:50|||||||||20
1612479840000|2021-02-04 23:04:00|6740||6740||6740||6740||0
1612479870000|2021-02-04 23:04:30|||||||||50
1612479880000|2021-02-04 23:04:40|||||||||1
1612479890000|2021-02-04 23:04:50||6732||6732||6732||6732|70
1612479940000|2021-02-04 23:05:40|6732|6730|6732|6730|6732|6730|6732|6730|100
1612479990000|2021-02-04 23:06:30|||||||||10
1612480000000|2021-02-04 23:06:40|6739||6739||6739||6739||890
1612480030000|2021-02-04 23:07:10|6740||6740||6740||6740||30
1612480060000|2021-02-04 23:07:40|||||||||10
1612480110000|2021-02-04 23:08:30|||||||||8
1612480130000|2021-02-04 23:08:50|||||||||549
1612480170000|2021-02-04 23:09:30|6739||6739||6739||6739||0
1612480180000|2021-02-04 23:09:40|6740|6732|6740|6732|6740|6732|6740|6732|320
1612480220000|2021-02-04 23:10:20|6735|6730|6735|6730|6735|6730|6735|6730|0
1612480230000|2021-02-04 23:10:30||6732||6732||6732||6732|0
1612480270000|2021-02-04 23:11:10||6730||6730||6730||6730|40
1612480300000|2021-02-04 23:11:40|6740|6745|6751|6750|6751|6750|6740|6745|7997
1612480320000|2021-02-04 23:12:00|||||||||10
1612480330000|2021-02-04 23:12:10|6760||6760||6760||6760||465
1612480460000|2021-02-04 23:14:20|||||||||220
1612480480000|2021-02-04 23:14:40||6755||6755||6755||6755|0
1612480540000|2021-02-04 23:15:40|||||||||2
1612480570000|2021-02-04 23:16:10|||||||||100
1612480580000|2021-02-04 23:16:20|||||||||1
1612480600000|2021-02-04 23:16:40||6750||6750||6750||6750|198
1612480640000|2021-02-04 23:17:20|||||||||25
1612480700000|2021-02-04 23:18:20|||||||||181
1612480750000|2021-02-04 23:19:10|6755||6755||6755||6755||250
1612480810000|2021-02-04 23:20:10|||||||||20
1612480850000|2021-02-04 23:20:50|||||||||60
1612480860000|2021-02-04 23:21:00|||||||||100
1612480880000|2021-02-04 23:21:20|6750|6730|6755|6750|6755|6750|6750|6730|1003
1612480890000|2021-02-04 23:21:30|6753||6753||6753||6753||454
1612480900000|2021-02-04 23:21:40|||||||||100
1612480910000|2021-02-04 23:21:50|6755||6755||6755||6755||100
1612480920000|2021-02-04 23:22:00|||||||||200
1612481040000|2021-02-04 23:24:00|||||||||5
1612481080000|2021-02-04 23:24:40|||||||||10
1612481090000|2021-02-04 23:24:50|||||||||250
1612481130000|2021-02-04 23:25:30|||||||||60
1612481190000|2021-02-04 23:26:30|||||||||2
1612481220000|2021-02-04 23:27:00|6754|6751|6754|6751|6754|6751|6754|6751|100
1612481230000|2021-02-04 23:27:10|6755|6750|6755|6750|6755|6750|6755|6750|205
1612481260000|2021-02-04 23:27:40|||||||||50
1612481270000|2021-02-04 23:27:50|||||||||35
1612481320000|2021-02-04 23:28:40|||||||||5
1612481330000|2021-02-04 23:28:50|||||||||250
1612481340000|2021-02-04 23:29:00|6753||6753||6753||6753||0
1612481350000|2021-02-04 23:29:10|6755||6755||6755||6755||100
1612481360000|2021-02-04 23:29:20||6753||6753||6753||6753|0
1612481410000|2021-02-04 23:30:10||6745||6750||6750||6745|141
1612481460000|2021-02-04 23:31:00||6745||6750||6750||6745|100
1612481490000|2021-02-04 23:31:30|||||||||35
1612481500000|2021-02-04 23:31:40|||||||||263
1612481540000|2021-02-04 23:32:20||6751||6751||6751||6751|340
1612481600000|2021-02-04 23:33:20|||||||||100
1612481620000|2021-02-04 23:33:40|||||||||20
1612481630000|2021-02-04 23:33:50|||||||||30
1612481650000|2021-02-04 23:34:10|||||||||100
1612481670000|2021-02-04 23:34:30|||||||||40
1612481690000|2021-02-04 23:34:50|||||||||100
1612481730000|2021-02-04 23:35:30|6751|6750|6751|6750|6751|6750|6751|6750|180
1612481750000|2021-02-04 23:35:50|||||||||900
1612481770000|2021-02-04 23:36:10|||||||||428
1612481810000|2021-02-04 23:36:50|||||||||1002
1612481820000|2021-02-04 23:37:00||6745||6750||6750||6745|185
1612481830000|2021-02-04 23:37:10|||||||||1
1612481890000|2021-02-04 23:38:10||6745||6750||6750||6745|303
1612481920000|2021-02-04 23:38:40||6725||6750||6750||6725|200
1612481930000|2021-02-04 23:38:50||6745||6750||6750||6745|101
1612481990000|2021-02-04 23:39:50|||||||||100
1612482060000|2021-02-04 23:41:00||6725||6750||6750||6725|251
1612482130000|2021-02-04 23:42:10||6745||6750||6750||6745|299
1612482140000|2021-02-04 23:42:20|||||||||50
1612482160000|2021-02-04 23:42:40|||||||||5
1612482240000|2021-02-04 23:44:00|||||||||200
1612482260000|2021-02-04 23:44:20||6745||6750||6750||6745|100
1612482320000|2021-02-04 23:45:20|||||||||3
1612482340000|2021-02-04 23:45:40|||||||||400
1612482370000|2021-02-04 23:46:10|||||||||200
1612482380000|2021-02-04 23:46:20||6745||6750||6750||6745|100
1612482400000|2021-02-04 23:46:40||6745||6750||6750||6725|300
1612482420000|2021-02-04 23:47:00||6725||6750||6750||6725|200
1612482450000|2021-02-04 23:47:30||6745||6750||6750||6745|200
1612482470000|2021-02-04 23:47:50||6745||6750||6750||6725|201
1612482490000|2021-02-04 23:48:10||6745||6750||6750||6745|201
1612482580000|2021-02-04 23:49:40|||||||||1
1612482590000|2021-02-04 23:49:50|||||||||100
1612482660000|2021-02-04 23:51:00|||||||||2
1612482670000|2021-02-04 23:51:10||6745||6750||6750||6745|700
1612482700000|2021-02-04 23:51:40|6750|6745|6751|6725|6751|6750|6750|6725|1143
1612482710000|2021-02-04 23:51:50||6750||6750||6750||6750|100
1612482730000|2021-02-04 23:52:10|||||||||70
1612482750000|2021-02-04 23:52:30|||||||||50
1612482780000|2021-02-04 23:53:00|||||||||4
1612482820000|2021-02-04 23:53:40|||||||||3
1612482830000|2021-02-04 23:53:50|||||||||5
1612482900000|2021-02-04 23:55:00|||||||||50
1612482920000|2021-02-04 23:55:20|||||||||25
1612482930000|2021-02-04 23:55:30|6755||6755||6755||6755||100
1612482950000|2021-02-04 23:55:50|||||||||10
1612482980000|2021-02-04 23:56:20|||||||||10
1612483040000|2021-02-04 23:57:20|||||||||20
1612483070000|2021-02-04 23:57:50|||||||||5
1612483170000|2021-02-04 23:59:30|||||||||5
1612483220000|2021-02-05 00:00:20||6725||6750||6750||6725|448
1612483240000|2021-02-05 00:00:40|||||||||100
1612483270000|2021-02-05 00:01:10|||||||||5
1612483340000|2021-02-05 00:02:20|||||||||20
1612483350000|2021-02-05 00:02:30|||||||||30
1612483430000|2021-02-05 00:03:50|||||||||58
1612483530000|2021-02-05 00:05:30|||||||||10
1612483550000|2021-02-05 00:05:50||6745||6750||6750||6745|400
1612483580000|2021-02-05 00:06:20|||||||||6
1612483680000|2021-02-05 00:08:00|||||||||4
1612483700000|2021-02-05 00:08:20|||||||||1
1612483710000|2021-02-05 00:08:30|||||||||10
1612483740000|2021-02-05 00:09:00|||||||||170
1612483750000|2021-02-05 00:09:10||6745||6750||6750||6745|140
1612483780000|2021-02-05 00:09:40|||||||||150
1612483860000|2021-02-05 00:11:00|6750|6736|6750|6736|6750|6736|6750|6736|1000
1612483870000|2021-02-05 00:11:10|6755|6750|6755|6750|6755|6750|6755|6750|0
1612483960000|2021-02-05 00:12:40|6754||6754||6754||6754||65
1612484010000|2021-02-05 00:13:30|6755||6755||6755||6755||100
1612484160000|2021-02-05 00:16:00|||||||||300
1612484170000|2021-02-05 00:16:10|||||||||10
1612484180000|2021-02-05 00:16:20|||||||||5
1612484230000|2021-02-05 00:17:10|6752||6752||6752||6752||100
1612484430000|2021-02-05 00:20:30|||||||||10
1612484480000|2021-02-05 00:21:20|||||||||100
1612484490000|2021-02-05 00:21:30||6751||6751||6751||6751|0
1612484530000|2021-02-05 00:22:10||6750||6750||6750||6750|170
1612484640000|2021-02-05 00:24:00|6755||6755||6755||6755||1000
1612484670000|2021-02-05 00:24:30|||||||||1
1612484690000|2021-02-05 00:24:50|||||||||1
1612484750000|2021-02-05 00:25:50|||||||||10
1612484790000|2021-02-05 00:26:30|||||||||15
1612484810000|2021-02-05 00:26:50|||||||||20
1612484910000|2021-02-05 00:28:30|||||||||50
1612485010000|2021-02-05 00:30:10|||||||||10
1612485030000|2021-02-05 00:30:30|||||||||25
1612485060000|2021-02-05 00:31:00|||||||||100
1612485200000|2021-02-05 00:33:20|||||||||2
1612485230000|2021-02-05 00:33:50|||||||||10
1612485310000|2021-02-05 00:35:10|||||||||140
1612485360000|2021-02-05 00:36:00||6745||6750||6750||6745|70
1612485430000|2021-02-05 00:37:10||6745||6750||6750||6745|154
1612485450000|2021-02-05 00:37:30||6745||6750||6750||6745|100
1612485460000|2021-02-05 00:37:40|||||||||50
1612485490000|2021-02-05 00:38:10|||||||||104
1612485530000|2021-02-05 00:38:50|||||||||20
1612485690000|2021-02-05 00:41:30|||||||||60
1612485710000|2021-02-05 00:41:50|||||||||20
1612485770000|2021-02-05 00:42:50|||||||||3
1612485790000|2021-02-05 00:43:10|||||||||50
1612485800000|2021-02-05 00:43:20|||||||||3
1612485900000|2021-02-05 00:45:00|||||||||27
1612485950000|2021-02-05 00:45:50|||||||||20
1612486030000|2021-02-05 00:47:10|||||||||300
1612486110000|2021-02-05 00:48:30|||||||||2
1612486120000|2021-02-05 00:48:40|6757||6757||6757||6757||1030
1612486140000|2021-02-05 00:49:00|6760||6760||6760||6760||116
1612486170000|2021-02-05 00:49:30|6757||6757||6757||6757||0
1612486230000|2021-02-05 00:50:30||6751||6751||6751||6751|0
1612486250000|2021-02-05 00:50:50|||||||||4
1612486260000|2021-02-05 00:51:00|||||||||10
1612486270000|2021-02-05 00:51:10|||||||||10
1612486280000|2021-02-05 00:51:20|||||||||8
1612486340000|2021-02-05 00:52:20|||||||||13
1612486370000|2021-02-05 00:52:50|||||||||100
1612486410000|2021-02-05 00:53:30||6752||6752||6752||6752|100
1612486420000|2021-02-05 00:53:40|6755|6751|6755|6751|6755|6751|6755|6751|30
1612486450000|2021-02-05 00:54:10|||||||||100
1612486470000|2021-02-05 00:54:30|||||||||15
1612486510000|2021-02-05 00:55:10|||||||||100
1612486520000|2021-02-05 00:55:20|||||||||50
1612486640000|2021-02-05 00:57:20|6754||6754||6754||6754||0
1612486670000|2021-02-05 00:57:50|||||||||466
1612486750000|2021-02-05 00:59:10|||||||||20
1612486760000|2021-02-05 00:59:20|6757|6750|6751|6750|6757|6750|6751|6750|201
1612515600000|2021-02-05 09:00:00|6750|6712|6720|6622|6750|6712|6720|6622|488
1612515610000|2021-02-05 09:00:10||6613||6613||6613||6613|0
1612515620000|2021-02-05 09:00:20|||||||||51
1612515720000|2021-02-05 09:02:00||6643||6643||6643||6643|0
1612515780000|2021-02-05 09:03:00||6613||6613||6613||6613|100
1612516070000|2021-02-05 09:07:50|||||||||600
1612516150000|2021-02-05 09:09:10|||||||||5
1612516260000|2021-02-05 09:11:00||6666||6666||6666||6666|0
1612516270000|2021-02-05 09:11:10||6677||6613||6677||6613|370
1612516330000|2021-02-05 09:12:10|||||||||20
1612516410000|2021-02-05 09:13:30||6625||6625||6625||6625|0
1612516530000|2021-02-05 09:15:30|||||||||20
1612516570000|2021-02-05 09:16:10||6708||6625||6708||6625|1400
1612516600000|2021-02-05 09:16:40||6670||6670||6670||6670|0
1612516690000|2021-02-05 09:18:10|||||||||100
1612516890000|2021-02-05 09:21:30|||||||||50
1612516920000|2021-02-05 09:22:00|6700||6700||6700||6700||1433
1612516930000|2021-02-05 09:22:10||6613||6613||6613||6613|499
1612516940000|2021-02-05 09:22:20||6645||6645||6645||6645|0
1612516950000|2021-02-05 09:22:30|||||||||1400
1612516960000|2021-02-05 09:22:40||6666||6666||6666||6666|0
1612517070000|2021-02-05 09:24:30|||||||||1
1612517120000|2021-02-05 09:25:20||6675||6675||6675||6675|0
1612517260000|2021-02-05 09:27:40|||||||||100
1612517330000|2021-02-05 09:28:50|||||||||102
1612517510000|2021-02-05 09:31:50|||||||||50
1612517540000|2021-02-05 09:32:20|||||||||58
1612517580000|2021-02-05 09:33:00|6720||6720||6720||6720||313
1612517700000|2021-02-05 09:35:00|||||||||10
1612518010000|2021-02-05 09:40:10|||||||||15
1612518250000|2021-02-05 09:44:10|||||||||50
1612518650000|2021-02-05 09:50:50||6676||6676||6676||6676|0
1612518730000|2021-02-05 09:52:10||6700||6700||6700||6700|0
1612518760000|2021-02-05 09:52:40||6705||6705||6705||6705|0
1612518790000|2021-02-05 09:53:10|||||||||7
1612518820000|2021-02-05 09:53:40|||||||||1
1612518840000|2021-02-05 09:54:00||6700||6700||6700||6700|230
1612519010000|2021-02-05 09:56:50|||||||||8
1612519260000|2021-02-05 10:01:00|||||||||49
1612519370000|2021-02-05 10:02:50|||||||||215
1612519770000|2021-02-05 10:09:30|||||||||420
1612519930000|2021-02-05 10:12:10|||||||||7
1612519980000|2021-02-05 10:13:00|||||||||8
1612520360000|2021-02-05 10:19:20|||||||||40
1612520760000|2021-02-05 10:26:00|||||||||11
1612521320000|2021-02-05 10:35:20|||||||||22
1612521340000|2021-02-05 10:35:40||6710||6710||6710||6710|0
1612521360000|2021-02-05 10:36:00||6715||6700||6715||6700|100
1612521530000|2021-02-05 10:38:50|||||||||20
1612521570000|2021-02-05 10:39:30|||||||||100
1612522470000|2021-02-05 10:54:30|||||||||9
1612522960000|2021-02-05 11:02:40|||||||||402
1612523080000|2021-02-05 11:04:40|||||||||400
1612523480000|2021-02-05 11:11:20||6701||6701||6701||6701|1010
1612523760000|2021-02-05 11:16:00|||||||||70
1612523930000|2021-02-05 11:18:50|6719||6719||6719||6719||0
1612523960000|2021-02-05 11:19:20|||||||||60
1612524000000|2021-02-05 11:20:00|||||||||120
1612524030000|2021-02-05 11:20:30|6720||6720||6720||6720||388
1612524270000|2021-02-05 11:24:30|||||||||120
1612524440000|2021-02-05 11:27:20|||||||||120
1612524450000|2021-02-05 11:27:30|||||||||120
1612524460000|2021-02-05 11:27:40|||||||||120
1612524470000|2021-02-05 11:27:50||6700||6701||6701||6700|120
1612524480000|2021-02-05 11:28:00||6700||6700||6700||6700|90
1612524500000|2021-02-05 11:28:20||6701||6701||6701||6701|0
1612524810000|2021-02-05 11:33:30|6750||6750||6750||6750||666
1612525340000|2021-02-05 11:42:20|||||||||1
1612525890000|2021-02-05 11:51:30|||||||||25
1612526310000|2021-02-05 11:58:30|6740||6740||6740||6740||0
1612526400000|2021-02-05 12:00:00|||||||||59
1612526440000|2021-02-05 12:00:40|6735|6706|6735|6706|6735|6706|6735|6706|0
1612526450000|2021-02-05 12:00:50|||||||||100
1612526480000|2021-02-05 12:01:20|||||||||100
1612526500000|2021-02-05 12:01:40||6710||6710||6710||6710|0
1612526510000|2021-02-05 12:01:50||6706||6706||6706||6706|26
1612526520000|2021-02-05 12:02:00|||||||||10
1612526530000|2021-02-05 12:02:10|||||||||69
1612526640000|2021-02-05 12:04:00|||||||||30
1612526650000|2021-02-05 12:04:10|||||||||90
1612526720000|2021-02-05 12:05:20|||||||||124
1612526780000|2021-02-05 12:06:20|6725||6725||6725||6725||0
1612526810000|2021-02-05 12:06:50|6735||6735||6735||6735||0
1612526860000|2021-02-05 12:07:40|||||||||50
1612526900000|2021-02-05 12:08:20|||||||||50
1612526910000|2021-02-05 12:08:30|||||||||1
1612526920000|2021-02-05 12:08:40|||||||||1
1612526950000|2021-02-05 12:09:10|||||||||1
1612526970000|2021-02-05 12:09:30|||||||||54
1612526980000|2021-02-05 12:09:40|||||||||55
1612527000000|2021-02-05 12:10:00|||||||||159
1612527030000|2021-02-05 12:10:30||6715||6715||6715||6715|0
1612527100000|2021-02-05 12:11:40|||||||||70
1612527110000|2021-02-05 12:11:50||6720||6720||6720||6720|70
1612527380000|2021-02-05 12:16:20|6740||6740||6740||6740||747
1612527390000|2021-02-05 12:16:30|6750||6750||6750||6750||500
1612527410000|2021-02-05 12:16:50|||||||||1
1612527500000|2021-02-05 12:18:20||6740||6740||6740||6740|26
1612527520000|2021-02-05 12:18:40||6720||6720||6720||6720|0
1612527560000|2021-02-05 12:19:20||6740||6740||6740||6740|0
1612527570000|2021-02-05 12:19:30|6744||6744||6744||6744||0
1612527580000|2021-02-05 12:19:40||6730||6730||6730||6730|0
1612527610000|2021-02-05 12:20:10|||||||||201
1612527620000|2021-02-05 12:20:20||6725||6725||6725||6725|0
1612527660000|2021-02-05 12:21:00|6750|6729|6768|6750|6768|6750|6750|6729|4441
1612527670000|2021-02-05 12:21:10|||||||||100
1612527770000|2021-02-05 12:22:50|||||||||5
1612527820000|2021-02-05 12:23:40|||||||||100
1612527830000|2021-02-05 12:23:50|||||||||54
1612527850000|2021-02-05 12:24:10|6760||6760||6760||6760||0
1612527880000|2021-02-05 12:24:40|||||||||70
1612527910000|2021-02-05 12:25:10|||||||||100
1612527920000|2021-02-05 12:25:20|6768||6768||6768||6768||200
1612527960000|2021-02-05 12:26:00||6755||6755||6755||6755|90
1612527970000|2021-02-05 12:26:10|||||||||50
1612528010000|2021-02-05 12:26:50|6758||6758||6758||6758||0
1612528020000|2021-02-05 12:27:00||6750||6750||6750||6750|0
1612528070000|2021-02-05 12:27:50|||||||||50
1612528080000|2021-02-05 12:28:00|||||||||140
1612528100000|2021-02-05 12:28:20|||||||||35
1612528110000|2021-02-05 12:28:30|||||||||70
1612528120000|2021-02-05 12:28:40||6751||6751||6751||6751|0
1612528130000|2021-02-05 12:28:50||6750||6750||6750||6750|5
1612528160000|2021-02-05 12:29:20|||||||||71
1612528220000|2021-02-05 12:30:20|6764|6754|6800|6750|6800|6758|6764|6750|3989
1612528250000|2021-02-05 12:30:50|||||||||111
1612528260000|2021-02-05 12:31:00|||||||||10
1612528280000|2021-02-05 12:31:20|||||||||500
1612528310000|2021-02-05 12:31:50|||||||||1
1612528330000|2021-02-05 12:32:10|||||||||30
1612528340000|2021-02-05 12:32:20|||||||||97
1612528350000|2021-02-05 12:32:30|||||||||10
1612528360000|2021-02-05 12:32:40|6799||6799||6799||6799||0
1612528370000|2021-02-05 12:32:50|||||||||3
1612528480000|2021-02-05 12:34:40|6775||6775||6775||6775||0
1612528510000|2021-02-05 12:35:10|||||||||1
1612528530000|2021-02-05 12:35:30||6755||6755||6755||6755|0
1612528580000|2021-02-05 12:36:20|||||||||10
1612528590000|2021-02-05 12:36:30|6764||6764||6764||6764||0
1612528600000|2021-02-05 12:36:40|6775||6775||6775||6775||105
1612528610000|2021-02-05 12:36:50|6774||6774||6774||6774||0
1612528620000|2021-02-05 12:37:00|6772||6772||6772||6772||0
1612528640000|2021-02-05 12:37:20|6771||6771||6771||6771||0
1612528650000|2021-02-05 12:37:30|||||||||132
1612528670000|2021-02-05 12:37:50|6772||6771||6772||6771||25
1612528700000|2021-02-05 12:38:20|||||||||4
1612528770000|2021-02-05 12:39:30|||||||||25
1612528880000|2021-02-05 12:41:20|||||||||125
1612528910000|2021-02-05 12:41:50||6750||6750||6750||6750|0
1612529070000|2021-02-05 12:44:30||6751||6751||6751||6751|0
1612529090000|2021-02-05 12:44:50|||||||||5
1612529130000|2021-02-05 12:45:30|6770||6770||6770||6770||0
1612529220000|2021-02-05 12:47:00|||||||||1
1612529360000|2021-02-05 12:49:20|||||||||5
1612529370000|2021-02-05 12:49:30|||||||||1
1612529390000|2021-02-05 12:49:50|||||||||223
1612529420000|2021-02-05 12:50:20|||||||||255
1612529430000|2021-02-05 12:50:30|6766||6766||6766||6766||0
1612529440000|2021-02-05 12:50:40|6770||6770||6770||6770||0
1612529550000|2021-02-05 12:52:30|||||||||80
1612529720000|2021-02-05 12:55:20|6769||6769||6769||6769||0
1612529860000|2021-02-05 12:57:40|||||||||10
1612529940000|2021-02-05 12:59:00|6770||6770||6770||6770||0
1612530010000|2021-02-05 13:00:10|||||||||20
1612530020000|2021-02-05 13:00:20|6768|6769|6770|6751|6770|6769|6768|6751|633
1612530030000|2021-02-05 13:00:30|6769||6770||6770||6769||48
1612530050000|2021-02-05 13:00:50|6769||6769||6769||6769||0
1612530070000|2021-02-05 13:01:10|6766||6766||6766||6766||0
1612530140000|2021-02-05 13:02:20|||||||||1
1612530150000|2021-02-05 13:02:30|6755||6755||6755||6755||170
1612530160000|2021-02-05 13:02:40|6766||6766||6766||6766||946
1612530230000|2021-02-05 13:03:50|||||||||50
1612530260000|2021-02-05 13:04:20|||||||||4
1612530310000|2021-02-05 13:05:10|||||||||6
1612530330000|2021-02-05 13:05:30|6764||6764||6764||6764||48
1612530340000|2021-02-05 13:05:40|||||||||5
1612530360000|2021-02-05 13:06:00|||||||||53
1612530370000|2021-02-05 13:06:10|||||||||31
1612530410000|2021-02-05 13:06:50|||||||||20
1612530420000|2021-02-05 13:07:00|||||||||25
1612530480000|2021-02-05 13:08:00|6766|6752|6766|6751|6766|6752|6766|6751|180
1612530490000|2021-02-05 13:08:10||6753||6751||6753||6751|190
1612530500000|2021-02-05 13:08:20||6754||6751||6754||6751|70
1612530630000|2021-02-05 13:10:30|||||||||1
1612530670000|2021-02-05 13:11:10|6758|6750|6766|6750|6766|6750|6740|6725|5955
1612530730000|2021-02-05 13:12:10|||||||||50
1612530790000|2021-02-05 13:13:10|||||||||100
1612530800000|2021-02-05 13:13:20||6760||6760||6760||6760|0
1612530830000|2021-02-05 13:13:50|||||||||220
1612530890000|2021-02-05 13:14:50|6763|6750|6766|6750|6766|6750|6763|6750|511
1612530970000|2021-02-05 13:16:10|||||||||20
1612530990000|2021-02-05 13:16:30|||||||||20
1612531020000|2021-02-05 13:17:00||6760||6750||6760||6750|360
1612531090000|2021-02-05 13:18:10|||||||||101
1612531110000|2021-02-05 13:18:30|6764||6766||6766||6764||250
1612531150000|2021-02-05 13:19:10||6755||6755||6755||6755|0
1612531160000|2021-02-05 13:19:20|||||||||22
1612531170000|2021-02-05 13:19:30||6750||6750||6750||6750|37
1612531230000|2021-02-05 13:20:30|||||||||100
1612531240000|2021-02-05 13:20:40|6760||6760||6760||6760||5
1612531460000|2021-02-05 13:24:20|||||||||138
1612531500000|2021-02-05 13:25:00|||||||||27
1612531530000|2021-02-05 13:25:30|6758|6753|6758|6753|6758|6753|6758|6753|201
1612531590000|2021-02-05 13:26:30|||||||||5
1612531620000|2021-02-05 13:27:00|||||||||50
1612531640000|2021-02-05 13:27:20||6750||6750||6750||6750|258
1612531670000|2021-02-05 13:27:50|||||||||2
1612531720000|2021-02-05 13:28:40|6756|6720|6756|6750|6756|6750|6756|6720|200
1612531730000|2021-02-05 13:28:50|6750|6720|6753|6750|6753|6750|6750|6720|500
1612531740000|2021-02-05 13:29:00|6760||6760||6760||6760||1
1612531760000|2021-02-05 13:29:20|6750|6721|6760|6751|6760|6751|6750|6721|2791
1612531850000|2021-02-05 13:30:50|||||||||2
1612531860000|2021-02-05 13:31:00|||||||||60
1612531880000|2021-02-05 13:31:20|||||||||5
1612531920000|2021-02-05 13:32:00|6756|6750|6760|6750|6760|6750|6754|6721|601
1612531960000|2021-02-05 13:32:40||6721||6750||6750||6721|287
1612532070000|2021-02-05 13:34:30|||||||||200
1612532080000|2021-02-05 13:34:40|6755||6755||6755||6755||0
1612532120000|2021-02-05 13:35:20||6751||6751||6751||6751|0
1612532160000|2021-02-05 13:36:00|||||||||44
1612532220000|2021-02-05 13:37:00|||||||||270
1612532290000|2021-02-05 13:38:10|6753|6750|6755|6750|6755|6750|6753|6721|801
1612532300000|2021-02-05 13:38:20||6721||6750||6750||6721|100
1612532340000|2021-02-05 13:39:00|||||||||1
1612532410000|2021-02-05 13:40:10|||||||||1
1612532460000|2021-02-05 13:41:00|||||||||40
1612532480000|2021-02-05 13:41:20|6766||6766||6766||6766||1100
1612532760000|2021-02-05 13:46:00|||||||||15
1612532780000|2021-02-05 13:46:20|6763||6763||6763||6763||0
1612532890000|2021-02-05 13:48:10|||||||||5
1612532900000|2021-02-05 13:48:20|||||||||10
1612532920000|2021-02-05 13:48:40|||||||||80
1612532930000|2021-02-05 13:48:50|||||||||100
1612532940000|2021-02-05 13:49:00|||||||||20
1612532990000|2021-02-05 13:49:50|6759||6763||6763||6759||150
1612533010000|2021-02-05 13:50:10|6759||6759||6759||6759||0
1612533070000|2021-02-05 13:51:10|||||||||12
1612533100000|2021-02-05 13:51:40|||||||||20
1612533110000|2021-02-05 13:51:50|||||||||10
1612533140000|2021-02-05 13:52:20|||||||||20
1612533160000|2021-02-05 13:52:40|||||||||15
1612533200000|2021-02-05 13:53:20|||||||||405
1612533230000|2021-02-05 13:53:50|||||||||1
1612533330000|2021-02-05 13:55:30|||||||||3
1612533370000|2021-02-05 13:56:10|||||||||16
1612533410000|2021-02-05 13:56:50|||||||||39
1612533430000|2021-02-05 13:57:10|6757|6722|6757|6750|6757|6750|6757|6722|295
1612533480000|2021-02-05 13:58:00|||||||||2
1612533510000|2021-02-05 13:58:30|6755|6722|6759|6750|6759|6750|6755|6722|580
1612533530000|2021-02-05 13:58:50|||||||||2
1612533540000|2021-02-05 13:59:00|6757|6722|6755|6750|6757|6750|6755|6722|298
1612533550000|2021-02-05 13:59:10|||||||||50
1612533660000|2021-02-05 14:01:00|||||||||5
1612533700000|2021-02-05 14:01:40|||||||||2
1612533710000|2021-02-05 14:01:50|||||||||1
1612533750000|2021-02-05 14:02:30|6758||6758||6758||6754||116
1612533760000|2021-02-05 14:02:40|||||||||20
1612533800000|2021-02-05 14:03:20|6757||6757||6757||6757||0
1612533820000|2021-02-05 14:03:40|||||||||1
1612533840000|2021-02-05 14:04:00|6758||6758||6758||6758||47
1612533850000|2021-02-05 14:04:10|6755|6722|6755|6750|6755|6750|6753|6722|2000
1612533870000|2021-02-05 14:04:30||6752||6752||6752||6752|0
1612533970000|2021-02-05 14:06:10|||||||||19
1612533980000|2021-02-05 14:06:20|||||||||2
1612534010000|2021-02-05 14:06:50|6758|6722|6752|6750|6758|6750|6752|6722|281
1612534020000|2021-02-05 14:07:00|||||||||100
1612534050000|2021-02-05 14:07:30|||||||||1
1612534080000|2021-02-05 14:08:00|6754|6722|6758|6750|6758|6750|6754|6722|565
1612534260000|2021-02-05 14:11:00|6755|6722|6755|6750|6755|6750|6754|6722|89
1612534270000|2021-02-05 14:11:10|||||||||27
1612534290000|2021-02-05 14:11:30|||||||||20
1612534310000|2021-02-05 14:11:50|||||||||20
1612534320000|2021-02-05 14:12:00||6722||6750||6750||6722|110
1612534350000|2021-02-05 14:12:30|||||||||3
1612534400000|2021-02-05 14:13:20|6757|6751|6757|6755|6757|6755|6757|6751|579
1612534410000|2021-02-05 14:13:30|6758||6758||6758||6758||300
1612534420000|2021-02-05 14:13:40|||||||||55
1612534430000|2021-02-05 14:13:50|||||||||1
1612534440000|2021-02-05 14:14:00|||||||||6
1612534470000|2021-02-05 14:14:30|||||||||50
1612534480000|2021-02-05 14:14:40|||||||||1000
1612534500000|2021-02-05 14:15:00|||||||||5
1612534560000|2021-02-05 14:16:00|||||||||1291
1612534570000|2021-02-05 14:16:10|||||||||67
1612534600000|2021-02-05 14:16:40|||||||||5
1612534620000|2021-02-05 14:17:00|6752|6750|6758|6750|6758|6750|6752|6722|2525
1612534670000|2021-02-05 14:17:50|6755||6758||6758||6755||229
1612534680000|2021-02-05 14:18:00||6726||6750||6751||6726|103
1612534690000|2021-02-05 14:18:10|6756||6756||6756||6756||0
1612534710000|2021-02-05 14:18:30|||||||||52
1612534730000|2021-02-05 14:18:50||6751||6750||6751||6750|93
1612534740000|2021-02-05 14:19:00|6753|6722|6756|6750|6756|6750|6753|6722|729
1612534780000|2021-02-05 14:19:40|||||||||200
1612534900000|2021-02-05 14:21:40||6752||6752||6752||6752|141
1612534930000|2021-02-05 14:22:10|||||||||50
1612534960000|2021-02-05 14:22:40|||||||||30
1612535000000|2021-02-05 14:23:20|6758|6753|6758|6754|6758|6754|6758|6753|440
1612535010000|2021-02-05 14:23:30|6755||6755||6755||6755||152
1612535020000|2021-02-05 14:23:40|||||||||50
1612535050000|2021-02-05 14:24:10|6758||6758||6758||6758||703
1612535070000|2021-02-05 14:24:30|6755|6750|6754|6750|6755|6750|6754|6722|363
1612535110000|2021-02-05 14:25:10|6753||6754||6754||6753||200
1612535120000|2021-02-05 14:25:20|6755|6722|6755|6750|6755|6750|6753|6722|500
1612535130000|2021-02-05 14:25:30|||||||||30
1612535180000|2021-02-05 14:26:20|6758|6722|6753|6750|6758|6750|6753|6722|305
1612535280000|2021-02-05 14:28:00|6743|6722|6738|6722|6747|6729|6735|6722|21368
1612535290000|2021-02-05 14:28:10|||||||||25
1612535310000|2021-02-05 14:28:30|||||||||50
1612535320000|2021-02-05 14:28:40|||||||||37
1612535330000|2021-02-05 14:28:50||6725||6725||6725||6725|1
1612535340000|2021-02-05 14:29:00|||||||||500
1612535350000|2021-02-05 14:29:10|||||||||10
1612535370000|2021-02-05 14:29:30|6732|6722|6732|6725|6732|6725|6732|6722|2
1612535390000|2021-02-05 14:29:50|6730|6722|6732|6722|6732|6725|6727|6722|12784
1612535400000|2021-02-05 14:30:00|6730|6725|6732|6728|6750|6739|6725|6722|26510
1612535410000|2021-02-05 14:30:10|6731|6726|6735|6727|6735|6731|6717|6714|19571
1612535420000|2021-02-05 14:30:20|6733|6730|6743|6738|6743|6739|6732|6729|6700
1612535430000|2021-02-05 14:30:30|6742|6739|6757|6755|6758|6756|6741|6738|23329
1612535440000|2021-02-05 14:30:40|6758|6756|6773|6768|6773|6771|6757|6756|38793
1612535450000|2021-02-05 14:30:50|6772|6769|6769|6765|6775|6773|6768|6763|19236
1612535460000|2021-02-05 14:31:00|6770|6768|6770|6767|6772|6770|6753|6749|20474
1612535470000|2021-02-05 14:31:10|6768|6766|6770|6766|6774|6769|6766|6763|6946
1612535480000|2021-02-05 14:31:20|6771|6767|6772|6767|6773|6769|6771|6767|3135
1612535490000|2021-02-05 14:31:30|6771|6766|6757|6753|6771|6766|6757|6753|4513
1612535500000|2021-02-05 14:31:40|6758|6757|6754|6749|6758|6757|6753|6748|4600
1612535510000|2021-02-05 14:31:50|6755|6753|6757|6753|6763|6759|6754|6750|9878
1612535520000|2021-02-05 14:32:00|6760|6754|6760|6759|6768|6765|6760|6754|14889
1612535530000|2021-02-05 14:32:10|6759|6755|6749|6745|6759|6757|6747|6745|13948
1612535540000|2021-02-05 14:32:20|6747|6744|6737|6732|6747|6744|6737|6732|5500
1612535550000|2021-02-05 14:32:30|6736|6731|6730|6726|6736|6732|6730|6726|8071
1612535560000|2021-02-05 14:32:40|6727|6724|6709|6705|6727|6724|6709|6705|5272
1612535570000|2021-02-05 14:32:50|6711|6707|6712|6705|6715|6712|6711|6705|16249
1612535580000|2021-02-05 14:33:00|6711|6708|6711|6705|6723|6717|6711|6705|7406
1612535590000|2021-02-05 14:33:10|6707|6706|6703|6700|6707|6706|6702|6700|12945
1612535600000|2021-02-05 14:33:20|6709|6708|6706|6700|6714|6710|6705|6700|9979
1612535610000|2021-02-05 14:33:30|6703|6701|6709|6702|6709|6705|6701|6700|8320
1612535620000|2021-02-05 14:33:40|6708|6705|6708|6703|6708|6707|6705|6703|5785
1612535630000|2021-02-05 14:33:50|6704|6706|6706|6702|6707|6706|6704|6701|11314
1612535640000|2021-02-05 14:34:00|6704|6700|6701|6700|6706|6703|6701|6700|11542
1612535650000|2021-02-05 14:34:10|6703|6701|6706|6701|6708|6704|6703|6701|8202
1612535660000|2021-02-05 14:34:20|6704|6702|6704|6701|6707|6705|6701|6700|13609
1612535670000|2021-02-05 14:34:30|6705|6702|6711|6707|6713|6711|6700|6700|29635
1612535680000|2021-02-05 14:34:40|6709|6706|6710|6707|6715|6711|6706|6703|6842
1612535690000|2021-02-05 14:34:50|6711|6709|6711|6707|6715|6712|6708|6706|10602
1612535700000|2021-02-05 14:35:00|6712|6709|6720|6716|6723|6719|6711|6709|5351
1612535710000|2021-02-05 14:35:10|6722|6719|6729|6726|6729|6728|6722|6718|4050
1612535720000|2021-02-05 14:35:20|6730|6727|6732|6728|6735|6730|6729|6726|4321
1612535730000|2021-02-05 14:35:30|6731|6726|6730|6726|6731|6727|6724|6722|8157
1612535740000|2021-02-05 14:35:40|6731|6729|6730|6726|6732|6730|6730|6726|740
1612535750000|2021-02-05 14:35:50|6729|6725|6729|6726|6729|6726|6723|6720|4634
1612535760000|2021-02-05 14:36:00|6724|6722|6725|6722|6726|6723|6722|6720|6245
1612535770000|2021-02-05 14:36:10|6726|6723|6728|6725|6729|6728|6725|6723|9012
1612535780000|2021-02-05 14:36:20|6726|6724|6721|6717|6726|6724|6721|6717|3535
1612535790000|2021-02-05 14:36:30|6718|6715|6712|6709|6718|6716|6712|6709|2502
1612535800000|2021-02-05 14:36:40|6711|6708|6708|6705|6711|6710|6705|6703|6300
1612535810000|2021-02-05 14:36:50|6707|6706|6708|6706|6709|6707|6706|6705|2730
1612535820000|2021-02-05 14:37:00|6707|6705|6708|6706|6708|6707|6706|6705|1863
1612535830000|2021-02-05 14:37:10|6706|6704|6695|6692|6706|6704|6695|6692|15844
1612535840000|2021-02-05 14:37:20|6694|6691|6695|6692|6695|6693|6690|6688|2718
1612535850000|2021-02-05 14:37:30|6692|6687|6701|6699|6701|6699|6692|6687|1500
1612535860000|2021-02-05 14:37:40|6706|6704|6705|6703|6708|6706|6705|6703|2400
1612535870000|2021-02-05 14:37:50|6702|6700|6698|6696|6702|6700|6698|6696|5200
1612535880000|2021-02-05 14:38:00|6696|6692|6696|6692|6696|6692|6696|6692|100
1612535890000|2021-02-05 14:38:10|6694|6693|6700|6698|6700|6698|6694|6693|4373
1612535900000|2021-02-05 14:38:20|6699|6697|6699|6694|6700|6697|6695|6693|2175
1612535910000|2021-02-05 14:38:30|6698|6695|6698|6695|6698|6696|6696|6695|800
1612535920000|2021-02-05 14:38:40|6696|6694|6694|6692|6696|6694|6693|6690|2013
1612535930000|2021-02-05 14:38:50|6691|6689|6697|6695|6697|6695|6689|6687|9205
1612535940000|2021-02-05 14:39:00|6696|6693|6691|6687|6696|6694|6691|6687|2133
1612535950000|2021-02-05 14:39:10|6689|6688|6685|6683|6689|6688|6684|6682|4664
1612535960000|2021-02-05 14:39:20|6683|6680|6692|6690|6692|6690|6683|6680|1260
1612535970000|2021-02-05 14:39:30|6691|6691|6691|6690|6695|6692|6691|6690|6315
1612535980000|2021-02-05 14:39:40|6692|6691|6699|6696|6699|6696|6691|6690|9575
1612535990000|2021-02-05 14:39:50|6696|6694|6695|6694|6697|6694|6694|6693|2509
1612536000000|2021-02-05 14:40:00|6692|6691|6698|6696|6698|6697|6691|6690|9450
1612536010000|2021-02-05 14:40:10|6696|6695|6698|6696|6698|6696|6695|6694|1660
1612536020000|2021-02-05 14:40:20|6699|6698|6700|6697|6702|6700|6699|6697|4800
1612536030000|2021-02-05 14:40:30|6699|6696|6694|6690|6701|6698|6692|6690|25048
1612536040000|2021-02-05 14:40:40|6696|6693|6700|6696|6700|6696|6696|6693|1601
1612536050000|2021-02-05 14:40:50|6699|6695|6695|6692|6699|6695|6695|6692|1367
1612536060000|2021-02-05 14:41:00|6694|6691|6693|6690|6694|6692|6691|6690|6793
1612536070000|2021-02-05 14:41:10|6691|6691|6687|6686|6692|6692|6687|6683|16205
1612536080000|2021-02-05 14:41:20|6685|6685|6685|6681|6685|6685|6684|6681|1500
1612536090000|2021-02-05 14:41:30|6684|6684|6684|6682|6684|6684|6680|6678|3022
1612536100000|2021-02-05 14:41:40|6685|6683|6687|6684|6690|6688|6685|6683|5859
1612536110000|2021-02-05 14:41:50|6686|6683|6685|6683|6686|6684|6683|6680|1300
1612536120000|2021-02-05 14:42:00|||||||||550
1612536130000|2021-02-05 14:42:10|6684|6684|6685|6684|6685|6684|6684|6684|500
1612536140000|2021-02-05 14:42:20|6688|6685|6690|6687|6690|6687|6687|6684|3393
1612536150000|2021-02-05 14:42:30|6689|6688|6692|6689|6692|6689|6689|6688|3507
1612536160000|2021-02-05 14:42:40|6691|6688|6688|6685|6691|6688|6688|6685|1400
1612536170000|2021-02-05 14:42:50|6687|6686|6687|6684|6687|6686|6686|6684|2001
1612536180000|2021-02-05 14:43:00||6685||6684||6685||6684|643
1612536190000|2021-02-05 14:43:10|6688|6686|6687|6685|6689|6688|6687|6685|3000
1612536200000|2021-02-05 14:43:20|6688|6686|6689|6687|6692|6689|6685|6684|8626
1612536210000|2021-02-05 14:43:30|6690|6688|6693|6691|6695|6692|6690|6688|2000
1612536220000|2021-02-05 14:43:40|6692|6690|6691|6688|6692|6690|6691|6688|600
1612536230000|2021-02-05 14:43:50||6689||6689||6689||6689|0
1612536240000|2021-02-05 14:44:00|6692|6690|6693|6690|6694|6692|6692|6690|2000
1612536250000|2021-02-05 14:44:10|6692|6691|6700|6696|6700|6696|6692|6691|6404
1612536260000|2021-02-05 14:44:20|6698|6695|6700|6697|6700|6699|6695|6694|11388
1612536270000|2021-02-05 14:44:30|6699|6696|6699|6696|6699|6696|6697|6694|2700
1612536280000|2021-02-05 14:44:40|6698|6698|6693|6692|6700|6698|6693|6692|4142
1612536290000|2021-02-05 14:44:50|6694|6691|6689|6687|6694|6693|6688|6685|1995
1612536300000|2021-02-05 14:45:00|6688|6686|6687|6685|6688|6686|6686|6684|5990
1612536310000|2021-02-05 14:45:10|6688|6686|6693|6691|6693|6691|6688|6686|3671
1612536320000|2021-02-05 14:45:20|6692|6690|6696|6694|6696|6695|6692|6690|2262
1612536330000|2021-02-05 14:45:30|6698|6696|6698|6696|6700|6698|6698|6695|1303
1612536340000|2021-02-05 14:45:40|6692|6691|6692|6691|6692|6691|6692|6691|200
1612536350000|2021-02-05 14:45:50|6694|6692|6696|6693|6696|6694|6694|6692|950
1612536370000|2021-02-05 14:46:10|6695|6692|6695|6693|6697|6695|6695|6692|3700
1612536380000|2021-02-05 14:46:20|6694|6692|6697|6694|6697|6695|6692|6690|3169
1612536390000|2021-02-05 14:46:30|6698|6696|6699|6696|6699|6698|6698|6695|3829
1612536400000|2021-02-05 14:46:40|6697|6694|6697|6694|6699|6696|6697|6694|1383
1612536430000|2021-02-05 14:47:10|6698|6696|6700|6697|6701|6700|6698|6696|7952
1612536440000|2021-02-05 14:47:20|6701|6698|6695|6692|6701|6699|6695|6692|6030
1612536450000|2021-02-05 14:47:30|6694|6691|6694|6691|6694|6692|6694|6691|964
1612536460000|2021-02-05 14:47:40|6692|6689|6693|6690|6693|6691|6687|6686|3100
1612536470000|2021-02-05 14:47:50|6694|6691|6691|6688|6694|6692|6691|6688|2094
1612536480000|2021-02-05 14:48:00|6690|6689|6688|6686|6690|6689|6688|6686|1909
1612536500000|2021-02-05 14:48:20|6689|6687|6696|6692|6697|6694|6689|6687|3661
1612536510000|2021-02-05 14:48:30|6697|6694|6696|6693|6700|6697|6693|6691|2400
1612536520000|2021-02-05 14:48:40|6695|6692|6692|6689|6695|6693|6692|6689|2788
1612536530000|2021-02-05 14:48:50||6688||6688||6688||6688|100
1612536540000|2021-02-05 14:49:00|6691|6689|6692|6690|6692|6691|6691|6689|2515
1612536550000|2021-02-05 14:49:10|6693|6691|6688|6685|6693|6692|6686|6685|7221
1612536560000|2021-02-05 14:49:20|6686|6686|6688|6687|6688|6687|6686|6686|1060
1612536570000|2021-02-05 14:49:30|6689|6688|6689|6687|6692|6691|6689|6687|4100
1612536580000|2021-02-05 14:49:40|6690|6688|6689|6686|6690|6689|6688|6686|773
1612536590000|2021-02-05 14:49:50|6690|6688|6694|6691|6694|6692|6690|6688|3003
1612536600000|2021-02-05 14:50:00|6693|6692|6696|6692|6696|6693|6693|6692|1160
1612536610000|2021-02-05 14:50:10|6693|6691|6692|6690|6696|6693|6690|6688|4080
1612536620000|2021-02-05 14:50:20|6697|6695|6696|6695|6697|6695|6696|6695|100
1612536630000|2021-02-05 14:50:30|6697|6694|6699|6697|6699|6698|6697|6694|1444
1612536640000|2021-02-05 14:50:40|6700|6698|6705|6704|6706|6705|6698|6697|9209
1612536650000|2021-02-05 14:50:50|6704|6703|6705|6703|6705|6703|6704|6702|4200
1612536660000|2021-02-05 14:51:00|6704|6702|6704|6702|6706|6705|6704|6702|9328
1612536670000|2021-02-05 14:51:10|6705|6703|6705|6704|6706|6705|6702|6700|8497
1612536680000|2021-02-05 14:51:20|6706|6705|6709|6707|6709|6707|6706|6704|2174
1612536690000|2021-02-05 14:51:30|6710|6706|6712|6710|6712|6710|6710|6706|2083
1612536700000|2021-02-05 14:51:40|6711|6709|6710|6708|6711|6709|6710|6708|400
1612536710000|2021-02-05 14:51:50|6709|6707|6707|6705|6709|6707|6707|6704|400
1612536720000|2021-02-05 14:52:00|6705|6704|6705|6703|6705|6704|6702|6700|4466
1612536730000|2021-02-05 14:52:10|||||||||100
1612536740000|2021-02-05 14:52:20|6703|6701|6695|6693|6703|6701|6694|6692|11213
1612536750000|2021-02-05 14:52:30||6692||6693||6693||6692|119
1612536760000|2021-02-05 14:52:40|6696|6694|6697|6695|6697|6696|6696|6694|1758
1612536770000|2021-02-05 14:52:50|6699|6696|6698|6697|6701|6698|6698|6696|300
1612536780000|2021-02-05 14:53:00|6700|6699|6701|6700|6701|6700|6700|6699|760
1612536790000|2021-02-05 14:53:10|6700|6699|6696|6695|6700|6699|6696|6695|5661
1612536800000|2021-02-05 14:53:20|6697|6696|6696|6695|6697|6696|6696|6695|1200
1612536810000|2021-02-05 14:53:30|6697||6697||6697||6697||696
1612536820000|2021-02-05 14:53:40|6696|6694|6694|6692|6696|6694|6693|6692|2648
1612536830000|2021-02-05 14:53:50|6693|6691|6687|6685|6693|6691|6685|6685|17046
1612536840000|2021-02-05 14:54:00|6686|6686|6694|6692|6694|6692|6686|6686|3265
1612536850000|2021-02-05 14:54:10|6692|6689|6692|6689|6692|6689|6692|6689|0
1612536860000|2021-02-05 14:54:20|6689|6688|6690|6688|6690|6688|6689|6687|600
1612536870000|2021-02-05 14:54:30|6689|6689|6686|6684|6690|6689|6686|6684|4083
1612536880000|2021-02-05 14:54:40|||||||||200
1612536890000|2021-02-05 14:54:50|6685|6683|6679|6677|6685|6683|6677|6675|14682
1612536900000|2021-02-05 14:55:00|6677|6675|6681|6679|6683|6681|6677|6675|5198
1612536910000|2021-02-05 14:55:10|6680|6678|6678|6677|6680|6678|6675|6672|7593
1612536920000|2021-02-05 14:55:20|6677|6676|6678|6675|6678|6676|6677|6675|1700
1612536930000|2021-02-05 14:55:30|6677|6676|6677|6675|6677|6676|6677|6675|8300
1612536940000|2021-02-05 14:55:40|6676|6674|6678|6676|6681|6679|6672|6670|26233
1612536950000|2021-02-05 14:55:50|6677|6675|6678|6676|6679|6676|6677|6675|631
1612536960000|2021-02-05 14:56:00|6677|6677|6675|6673|6677|6677|6675|6673|2798
1612536970000|2021-02-05 14:56:10|6674|6672|6683|6680|6683|6680|6673|6672|5186
1612536980000|2021-02-05 14:56:20|6685|6681|6684|6682|6687|6685|6683|6680|3730
1612536990000|2021-02-05 14:56:30|6682|6681|6683|6681|6683|6682|6682|6681|838
1612537000000|2021-02-05 14:56:40|6684|6682|6688|6685|6688|6685|6684|6682|3560
1612537010000|2021-02-05 14:56:50|6687|6684|6682|6680|6687|6684|6681|6680|6091
1612537020000|2021-02-05 14:57:00|6679|6678|6679|6677|6679|6678|6677|6676|1185
1612537030000|2021-02-05 14:57:10|6678|6679|6680|6679|6680|6679|6678|6679|1100
1612537040000|2021-02-05 14:57:20|6681|6680|6682|6681|6683|6681|6681|6680|6270
1612537050000|2021-02-05 14:57:30|6683|6682|6686|6683|6686|6683|6683|6682|500
1612537060000|2021-02-05 14:57:40||6684||6684||6684||6684|569
1612537070000|2021-02-05 14:57:50|6689|6685|6690|6687|6691|6688|6689|6685|600
1612537080000|2021-02-05 14:58:00|6691|6688|6690|6689|6692|6690|6690|6688|1100
1612537090000|2021-02-05 14:58:10|6691|6688|6691|6688|6691|6688|6691|6688|470
1612537100000|2021-02-05 14:58:20|6689|6687|6691|6689|6692|6690|6687|6685|3300
1612537110000|2021-02-05 14:58:30|6694|6691|6694|6692|6694|6692|6694|6690|600
1612537120000|2021-02-05 14:58:40|6693|6691|6692|6691|6693|6691|6690|6689|2800
1612537130000|2021-02-05 14:58:50|6693|6692|6694|6692|6694|6693|6693|6692|1044
1612537140000|2021-02-05 14:59:00|6695|6693|6699|6697|6699|6697|6695|6693|1005
1612537150000|2021-02-05 14:59:10|6700|6698|6702|6700|6703|6701|6695|6693|14058
1612537160000|2021-02-05 14:59:20|6705|6704|6708|6707|6708|6707|6705|6704|499
1612537170000|2021-02-05 14:59:30|6709|6706|6709|6706|6709|6706|6709|6706|2923
1612537180000|2021-02-05 14:59:40|6707|6705|6702|6700|6707|6705|6702|6700|3074
1612537190000|2021-02-05 14:59:50|6701|6699|6702|6700|6703|6701|6700|6698|19890
1612537200000|2021-02-05 15:00:00|6703|6701|6703|6701|6703|6702|6700|6699|5189
1612537210000|2021-02-05 15:00:10|6704|6702|6708|6705|6708|6705|6704|6702|500
1612537220000|2021-02-05 15:00:20|6709|6707|6714|6712|6717|6714|6709|6707|4822
1612537230000|2021-02-05 15:00:30|6715|6713|6714|6712|6715|6714|6713|6712|600
1612537240000|2021-02-05 15:00:40|6713|6711|6717|6715|6717|6715|6713|6711|1994
1612537250000|2021-02-05 15:00:50|6714|6713|6718|6715|6718|6716|6714|6713|1700
1612537260000|2021-02-05 15:01:00|6717|6714|6717|6714|6717|6715|6717|6714|1100
1612537270000|2021-02-05 15:01:10|6718|6715|6724|6723|6725|6724|6718|6715|14841
1612537280000|2021-02-05 15:01:20|6725|6722|6725|6723|6725|6723|6725|6722|600
1612537290000|2021-02-05 15:01:30|6726|6724|6728|6726|6732|6731|6726|6724|25084
1612537300000|2021-02-05 15:01:40|6727|6727|6729|6726|6729|6728|6727|6726|2670
1612537310000|2021-02-05 15:01:50|6733|6731|6734|6732|6734|6733|6733|6730|2200
1612537320000|2021-02-05 15:02:00|6735|6733|6732|6731|6735|6733|6732|6731|2295
1612537330000|2021-02-05 15:02:10|6733|6732|6740|6738|6740|6738|6733|6732|2052
1612537340000|2021-02-05 15:02:20|6741|6739|6747|6745|6747|6745|6741|6739|4927
1612537350000|2021-02-05 15:02:30|6746|6744|6743|6742|6746|6744|6742|6741|6660
1612537360000|2021-02-05 15:02:40|6744|6741|6746|6744|6746|6744|6742|6741|8952
1612537370000|2021-02-05 15:02:50|||||||||2625
1612537380000|2021-02-05 15:03:00|6745|6745|6746|6744|6746|6745|6744|6743|4714
1612537390000|2021-02-05 15:03:10|6745|6745|6747|6744|6748|6746|6745|6744|7568
1612537400000|2021-02-05 15:03:20|6746|6743|6743|6740|6746|6745|6743|6740|7391
1612537410000|2021-02-05 15:03:30|6741|6739|6739|6738|6741|6739|6739|6737|1810
1612537420000|2021-02-05 15:03:40|6740|6739|6742|6739|6742|6739|6740|6738|1700
1612537430000|2021-02-05 15:03:50|6743|6741|6739|6737|6743|6741|6739|6736|2100
1612537440000|2021-02-05 15:04:00|6740|6739|6738|6737|6742|6739|6738|6736|1200
1612537450000|2021-02-05 15:04:10|6739|6736|6744|6742|6744|6742|6739|6736|1800
1612537460000|2021-02-05 15:04:20|6745|6743|6742|6740|6746|6744|6742|6740|1057
1612537470000|2021-02-05 15:04:30|6741|6739|6740|6737|6741|6739|6738|6736|815
1612537480000|2021-02-05 15:04:40|6739|6736|6740|6736|6740|6738|6739|6736|1898
1612537490000|2021-02-05 15:04:50|6739|6737|6744|6742|6744|6743|6739|6737|3339
1612537500000|2021-02-05 15:05:00|6743|6740|6742|6739|6743|6741|6742|6739|700
1612537510000|2021-02-05 15:05:10|6740|6738|6739|6736|6740|6738|6738|6736|797
1612537520000|2021-02-05 15:05:20|6738||6738||6738||6738||0
1612537530000|2021-02-05 15:05:30|6737|6735|6739|6737|6740|6738|6736|6735|1750
1612537540000|2021-02-05 15:05:40|6738|6736|6742|6739|6744|6741|6738|6736|5679
1612537550000|2021-02-05 15:05:50|6743|6741|6736|6734|6743|6741|6736|6734|6478
1612537560000|2021-02-05 15:06:00|6735|6733|6729|6726|6736|6733|6728|6726|6725
1612537570000|2021-02-05 15:06:10|6728|6725|6726|6723|6728|6725|6726|6723|200
1612537580000|2021-02-05 15:06:20|6725|6722|6722|6720|6725|6722|6722|6720|1600
1612537590000|2021-02-05 15:06:30|6721|6719|6721|6719|6721|6719|6721|6719|3692
1612537600000|2021-02-05 15:06:40|6722|6720|6718|6716|6722|6721|6718|6716|4032
1612537620000|2021-02-05 15:07:00|6716|6714|6710|6707|6717|6716|6710|6707|5442
1612537630000|2021-02-05 15:07:10|6709|6705|6709|6705|6709|6705|6709|6705|4828
1612537640000|2021-02-05 15:07:20|6706|6703|6704|6702|6706|6703|6704|6702|800
1612537650000|2021-02-05 15:07:30|6705|6703|6708|6704|6708|6704|6705|6703|1300
1612537660000|2021-02-05 15:07:40|6709|6705|6707|6704|6709|6706|6707|6704|3413
1612537670000|2021-02-05 15:07:50|6705|6703|6707|6706|6707|6706|6705|6702|1465
1612537680000|2021-02-05 15:08:00|6708|6707|6706|6703|6708|6707|6706|6703|4292
1612537690000|2021-02-05 15:08:10|6705|6702|6707|6705|6707|6705|6704|6702|3200
1612537700000|2021-02-05 15:08:20|6708|6706|6708|6706|6708|6707|6708|6705|1000
1612537710000|2021-02-05 15:08:30|||||||||215
1612537720000|2021-02-05 15:08:40|6707|6707|6706|6704|6707|6707|6704|6702|5280
1612537730000|2021-02-05 15:08:50|6705|6703|6704|6702|6705|6704|6704|6702|575
1612537740000|2021-02-05 15:09:00|6705|6703|6711|6708|6711|6708|6705|6703|4514
1612537750000|2021-02-05 15:09:10|6713|6711|6724|6721|6724|6721|6713|6711|3350
1612537760000|2021-02-05 15:09:20|6725|6722|6726|6724|6726|6724|6725|6721|900
1612537770000|2021-02-05 15:09:30|6725|6723|6719|6717|6725|6723|6719|6717|3200
1612537780000|2021-02-05 15:09:40|6718|6716|6722|6720|6722|6720|6716|6714|4242
1612537800000|2021-02-05 15:10:00|6721|6721|6731|6729|6731|6729|6721|6721|6535
1612537810000|2021-02-05 15:10:10|6732|6730|6732|6730|6732|6730|6731|6729|1700
1612537820000|2021-02-05 15:10:20|6737|6731|6734|6732|6738|6735|6733|6731|6069
1612537830000|2021-02-05 15:10:30|6735|6733|6737|6734|6737|6734|6735|6733|400
1612537840000|2021-02-05 15:10:40|6738|6735|6739|6737|6739|6737|6738|6735|3349
1612537850000|2021-02-05 15:10:50|6738|6736|6738|6736|6738|6737|6738|6736|6006
1612537860000|2021-02-05 15:11:00|6737|6735|6745|6743|6745|6744|6737|6735|5934
1612537870000|2021-02-05 15:11:10|6746|6744|6748|6744|6748|6745|6746|6743|6900
1612537880000|2021-02-05 15:11:20|6746||6746||6746||6746||100
1612537890000|2021-02-05 15:11:30|||||||||200
1612537900000|2021-02-05 15:11:40|6747|6745|6747|6745|6747|6745|6747|6745|700
1612537910000|2021-02-05 15:11:50|6748|6746|6750|6749|6751|6750|6748|6746|22017
1612537920000|2021-02-05 15:12:00|6751|6750|6756|6755|6765|6762|6751|6750|19256
1612537930000|2021-02-05 15:12:10|6755|6753|6751|6748|6755|6753|6751|6747|3310
1612537940000|2021-02-05 15:12:20|6750|6746|6749|6748|6750|6748|6748|6746|2899
1612537950000|2021-02-05 15:12:30|6748|6747|6748|6746|6748|6747|6747|6745|2276
1612537960000|2021-02-05 15:12:40|6747|6744|6745|6744|6747|6746|6745|6744|591
1612537970000|2021-02-05 15:12:50|6747|6745|6746|6744|6747|6746|6746|6744|800
1612537980000|2021-02-05 15:13:00|6745|6742|6742|6740|6745|6742|6742|6740|4278
1612537990000|2021-02-05 15:13:10|6743|6741|6744|6743|6747|6744|6743|6741|5626
1612538000000|2021-02-05 15:13:20|6743|6742|6736|6732|6743|6742|6736|6732|200
1612538010000|2021-02-05 15:13:30|6735||6735||6735||6735||0
1612538020000|2021-02-05 15:13:40|6737|6733|6738|6735|6738|6735|6737|6733|5690
1612538030000|2021-02-05 15:13:50|6739|6736|6737|6735|6739|6737|6737|6735|3452
1612538040000|2021-02-05 15:14:00|6738|6736|6738|6736|6738|6736|6738|6736|1720
1612538050000|2021-02-05 15:14:10|||||||||518
1612538060000|2021-02-05 15:14:20|6739|6735|6743|6740|6743|6740|6739|6735|2617
1612538070000|2021-02-05 15:14:30|6742|6741|6743|6740|6743|6741|6742|6740|1717
1612538080000|2021-02-05 15:14:40||6741||6741||6742||6740|700
1612538090000|2021-02-05 15:14:50|||||||||400
1612538100000|2021-02-05 15:15:00|6744|6742|6746|6743|6746|6743|6744|6742|1290
1612538110000|2021-02-05 15:15:10|6747|6744|6747|6745|6747|6745|6746|6744|0
1612538130000|2021-02-05 15:15:30|6746|6744|6739|6736|6746|6744|6739|6736|2600
1612538140000|2021-02-05 15:15:40|6738|6737|6738|6736|6738|6737|6737|6736|1600
1612538160000|2021-02-05 15:16:00|6736|6734|6735|6732|6736|6734|6734|6732|2746
1612538170000|2021-02-05 15:16:10|6734|6733|6736|6733|6737|6735|6734|6733|2650
1612538180000|2021-02-05 15:16:20|6733|6732|6730|6726|6733|6732|6730|6726|1810
1612538190000|2021-02-05 15:16:30|6729|6727|6730|6727|6730|6727|6729|6727|300
1612538200000|2021-02-05 15:16:40||6728||6727||6728||6727|811
1612538220000|2021-02-05 15:17:00|6729|6726|6728|6725|6729|6726|6728|6725|1091
1612538230000|2021-02-05 15:17:10|6726|6724|6720|6717|6726|6724|6717|6715|6916
1612538240000|2021-02-05 15:17:20|6722|6719|6716|6714|6723|6720|6716|6713|1300
1612538250000|2021-02-05 15:17:30|6717|6715|6716|6714|6717|6715|6716|6713|1718
1612538260000|2021-02-05 15:17:40|6715|6713|6716|6714|6718|6716|6715|6711|800
1612538270000|2021-02-05 15:17:50|6717|6715|6715|6712|6717|6715|6715|6712|2724
1612538280000|2021-02-05 15:18:00|6714|6713|6716|6713|6716|6713|6714|6713|200
1612538290000|2021-02-05 15:18:10|6717|6714|6721|6720|6721|6720|6717|6714|2660
1612538300000|2021-02-05 15:18:20|6722|6721|6725|6724|6726|6724|6722|6721|800
1612538310000|2021-02-05 15:18:30|6726|6725|6724|6722|6726|6725|6724|6722|1477
1612538320000|2021-02-05 15:18:40|6723|6721|6720|6718|6723|6721|6720|6717|2089
1612538340000|2021-02-05 15:19:00|6721|6719|6719|6718|6724|6721|6719|6718|4153
1612538350000|2021-02-05 15:19:10|6720|6719|6720|6719|6720|6719|6720|6719|1036
1612538360000|2021-02-05 15:19:20|6719|6718|6720|6718|6720|6718|6719|6718|537
1612538380000|2021-02-05 15:19:40|6719|6716|6719|6717|6719|6717|6719|6716|1804
1612538390000|2021-02-05 15:19:50|6717|6716|6717|6715|6719|6717|6713|6711|5900
1612538400000|2021-02-05 15:20:00|6718|6716|6719|6717|6720|6718|6718|6716|2835
1612538410000|2021-02-05 15:20:10|6720|6718|6720|6719|6722|6720|6719|6718|5919
1612538420000|2021-02-05 15:20:20|6719|6718|6718|6716|6720|6718|6718|6716|1060
1612538430000|2021-02-05 15:20:30|6717|6715|6721|6718|6721|6719|6716|6715|1600
1612538440000|2021-02-05 15:20:40|||||||||199
1612538450000|2021-02-05 15:20:50|6720||6720||6720||6720||500
1612538460000|2021-02-05 15:21:00|6719|6717|6716|6714|6719|6717|6716|6714|8262
1612538470000|2021-02-05 15:21:10|6715|6713|6715|6713|6715|6713|6715|6713|1051
1612538480000|2021-02-05 15:21:20|6714|6711|6713|6711|6715|6712|6713|6711|977
1612538490000|2021-02-05 15:21:30|6712|6712|6715|6713|6717|6714|6712|6712|8970
1612538500000|2021-02-05 15:21:40|6714|6712|6718|6715|6718|6715|6714|6712|1000
1612538510000|2021-02-05 15:21:50|6720|6716|6718|6716|6720|6717|6717|6716|1800
1612538520000|2021-02-05 15:22:00|6720|6718|6722|6719|6722|6720|6719|6717|8748
1612538530000|2021-02-05 15:22:10|6720|6718|6725|6722|6725|6722|6720|6718|2300
1612538540000|2021-02-05 15:22:20|6724|6723|6722|6720|6725|6724|6722|6720|8205
1612538550000|2021-02-05 15:22:30|6723|6721|6727|6724|6727|6724|6722|6721|4386
1612538560000|2021-02-05 15:22:40|6726|6725|6728|6726|6728|6726|6726|6725|100
1612538570000|2021-02-05 15:22:50|6730|6727|6728|6726|6730|6727|6726|6724|1503
1612538580000|2021-02-05 15:23:00|6727|6725|6727|6725|6727|6725|6727|6725|0
1612538590000|2021-02-05 15:23:10|6728||6728||6728||6728||200
1612538600000|2021-02-05 15:23:20|||||||||100
1612538610000|2021-02-05 15:23:30|6726|6726|6728|6726|6728|6726|6725|6724|3775
1612538620000|2021-02-05 15:23:40|6729|6727|6734|6731|6734|6731|6729|6727|4832
1612538630000|2021-02-05 15:23:50|6733|6732|6732|6730|6734|6732|6732|6730|6081
1612538640000|2021-02-05 15:24:00|6731|6729|6732|6730|6732|6730|6729|6728|2490
1612538650000|2021-02-05 15:24:10|6731|6729|6731|6728|6732|6730|6730|6728|400
1612538660000|2021-02-05 15:24:20|6732|6729|6732|6730|6734|6731|6732|6729|882
1612538670000|2021-02-05 15:24:30|6731|6729|6731|6730|6731|6730|6731|6729|0
1612538680000|2021-02-05 15:24:40|6730|6729|6729|6727|6730|6730|6729|6727|1533
1612538690000|2021-02-05 15:24:50|6730|6728|6732|6730|6732|6730|6729|6728|1405
1612538700000|2021-02-05 15:25:00|6733|6731|6734|6732|6734|6732|6733|6731|300
1612538710000|2021-02-05 15:25:10|6735|6733|6735|6732|6735|6733|6735|6732|300
1612538720000|2021-02-05 15:25:20|6734|6733|6736|6733|6736|6735|6734|6732|1700
1612538730000|2021-02-05 15:25:30|6735|6734|6733|6732|6736|6734|6733|6732|1351
1612538740000|2021-02-05 15:25:40|6734|6730|6731|6730|6734|6731|6731|6729|2338
1612538750000|2021-02-05 15:25:50|6732|6731|6730|6729|6733|6731|6730|6729|1400
1612538760000|2021-02-05 15:26:00|6729|6728|6730|6728|6731|6730|6728|6727|5024
1612538770000|2021-02-05 15:26:10|6729|6727|6730|6727|6731|6730|6728|6726|2320
1612538790000|2021-02-05 15:26:30|6729||6729||6729||6729||350
1612538800000|2021-02-05 15:26:40|6728|6728|6728|6727|6728|6728|6728|6727|1600
1612538810000|2021-02-05 15:26:50|6729|6726|6723|6720|6729|6726|6723|6720|1486
1612538820000|2021-02-05 15:27:00|6722|6719|6716|6714|6722|6719|6716|6714|330
1612538830000|2021-02-05 15:27:10|6715|6713|6717|6715|6717|6716|6715|6713|2200
1612538840000|2021-02-05 15:27:20|6716|6714|6713|6711|6716|6714|6713|6711|1402
1612538850000|2021-02-05 15:27:30|6711|6708|6711|6709|6711|6709|6710|6708|1000
1612538860000|2021-02-05 15:27:40|6709|6707|6707|6705|6709|6707|6706|6703|2210
1612538870000|2021-02-05 15:27:50|6706|6704|6706|6704|6707|6704|6704|6702|7848
1612538880000|2021-02-05 15:28:00|6707|6705|6706|6704|6707|6706|6705|6704|4700
1612538890000|2021-02-05 15:28:10|6705|6703|6706|6704|6707|6706|6704|6703|3904
1612538900000|2021-02-05 15:28:20|6705|6703|6704|6703|6706|6703|6700|6698|5288
1612538910000|2021-02-05 15:28:30|6701|6697|6705|6703|6706|6703|6701|6697|5055
1612538920000|2021-02-05 15:28:40||6704||6703||6704||6703|500
1612538940000|2021-02-05 15:29:00|6704|6702|6712|6709|6712|6711|6703|6701|11297
1612538950000|2021-02-05 15:29:10|6711|6710|6712|6709|6712|6710|6711|6709|4134
1612538960000|2021-02-05 15:29:20|6711|6710|6713|6710|6715|6713|6711|6710|4900
1612538970000|2021-02-05 15:29:30|6712||6712||6712||6712||1442
1612538990000|2021-02-05 15:29:50|6713|6711|6714|6713|6714|6713|6713|6711|2242
1612539000000|2021-02-05 15:30:00|6715|6712|6722|6720|6723|6720|6715|6712|3740
1612539010000|2021-02-05 15:30:10|6723|6721|6725|6724|6728|6725|6722|6721|1400
1612539020000|2021-02-05 15:30:20|6726|6723|6727|6725|6727|6725|6725|6723|2032
1612539030000|2021-02-05 15:30:30|6726|6724|6724|6722|6726|6724|6724|6722|2360
1612539040000|2021-02-05 15:30:40|6723|6721|6724|6721|6724|6722|6722|6720|2308
1612539050000|2021-02-05 15:30:50|6723||6723||6723||6723||650
1612539070000|2021-02-05 15:31:10|6724|6723|6726|6724|6726|6724|6724|6723|2238
1612539080000|2021-02-05 15:31:20|6727|6725|6730|6729|6730|6729|6727|6725|1800
1612539090000|2021-02-05 15:31:30|6731|6730|6732|6730|6733|6731|6731|6730|1773
1612539100000|2021-02-05 15:31:40|6733|6731|6736|6734|6737|6735|6733|6731|3145
1612539120000|2021-02-05 15:32:00|6735|6733|6734|6731|6735|6733|6733|6730|3318
1612539130000|2021-02-05 15:32:10|6735|6732|6736|6735|6737|6735|6735|6732|2288
1612539140000|2021-02-05 15:32:20|6737|6734|6738|6736|6738|6736|6736|6734|3500
1612539150000|2021-02-05 15:32:30|6739|6737|6739|6737|6739|6737|6739|6737|996
1612539160000|2021-02-05 15:32:40|6738|6736|6736|6735|6738|6736|6735|6734|3077
1612539170000|2021-02-05 15:32:50|6737|6734|6739|6736|6739|6738|6737|6734|3906
1612539180000|2021-02-05 15:33:00|6738|6737|6738|6736|6739|6738|6738|6736|1478
1612539190000|2021-02-05 15:33:10|6737|6735|6735|6734|6737|6736|6735|6734|1953
1612539200000|2021-02-05 15:33:20|6736|6735|6737|6735|6737|6735|6736|6735|2922
1612539210000|2021-02-05 15:33:30|6738|6736|6741|6739|6742|6740|6738|6736|108785
1612539220000|2021-02-05 15:33:40|6742|6740|6743|6741|6743|6742|6740|6739|9650
1612539230000|2021-02-05 15:33:50|6744|6742|6743|6741|6744|6743|6742|6741|3778
1612539240000|2021-02-05 15:34:00|6742|6739|6739|6737|6742|6739|6738|6737|4253
1612539260000|2021-02-05 15:34:20|||||||||200
1612539270000|2021-02-05 15:34:30|||||||||1500
1612539280000|2021-02-05 15:34:40|6740|6738|6737|6735|6740|6738|6737|6735|4320
1612539290000|2021-02-05 15:34:50|6738|6736|6743|6741|6743|6742|6738|6736|10545
1612539300000|2021-02-05 15:35:00|6744|6742|6743|6741|6745|6743|6742|6741|7950
1612539320000|2021-02-05 15:35:20|6742|6740|6738|6735|6742|6740|6737|6735|1900
1612539340000|2021-02-05 15:35:40||6736||6736||6736||6736|300
1612539350000|2021-02-05 15:35:50|6739|6737|6740|6739|6740|6739|6739|6737|1700
1612539360000|2021-02-05 15:36:00|6739|6738|6741|6739|6742|6740|6739|6738|3712
1612539370000|2021-02-05 15:36:10|6740|6738|6740|6739|6741|6740|6740|6738|1281
1612539380000|2021-02-05 15:36:20|6741|6740|6743|6742|6743|6742|6741|6740|431
1612539390000|2021-02-05 15:36:30|6742|6741|6744|6742|6744|6742|6742|6741|1093
1612539400000|2021-02-05 15:36:40|6745|6743|6745|6744|6746|6745|6745|6743|2207
1612539410000|2021-02-05 15:36:50|6746|6745|6749|6748|6749|6748|6746|6745|1534
1612539420000|2021-02-05 15:37:00|6748|6747|6748|6746|6748|6747|6748|6746|2000
1612539430000|2021-02-05 15:37:10|6747|6745|6742|6741|6747|6745|6742|6741|2906
1612539440000|2021-02-05 15:37:20|6741|6740|6742|6741|6742|6741|6740|6739|1559
1612539450000|2021-02-05 15:37:30||6740||6740||6740||6740|1145
1612539460000|2021-02-05 15:37:40|6743|6741|6748|6745|6748|6745|6743|6741|1707
1612539500000|2021-02-05 15:38:20|6747||6747||6747||6747||600
1612539510000|2021-02-05 15:38:30|6746|6744|6746|6745|6746|6745|6746|6744|923
1612539520000|2021-02-05 15:38:40|6747|6746|6747|6745|6750|6747|6747|6745|3818
1612539540000|2021-02-05 15:39:00|6746|6744|6747|6745|6747|6745|6745|6744|1137
1612539550000|2021-02-05 15:39:10|6746|6746|6747|6746|6749|6748|6746|6746|3408
1612539560000|2021-02-05 15:39:20|6748|6747|6749|6747|6749|6747|6748|6747|700
1612539580000|2021-02-05 15:39:40|6750|6749|6750|6748|6753|6751|6749|6747|23192
1612539590000|2021-02-05 15:39:50|6749|6747|6747|6745|6749|6748|6744|6742|4712
1612539600000|2021-02-05 15:40:00|6748|6746|6755|6754|6755|6754|6748|6746|14945
1612539610000|2021-02-05 15:40:10|6754|6753|6756|6754|6756|6754|6754|6753|953
1612539620000|2021-02-05 15:40:20|6757|6755|6759|6757|6759|6757|6757|6754|2177
1612539640000|2021-02-05 15:40:40|6760|6758|6761|6759|6761|6760|6759|6758|4791
1612539650000|2021-02-05 15:40:50|6760|6760|6764|6762|6764|6762|6760|6760|2466
1612539660000|2021-02-05 15:41:00|6763|6763|6761|6760|6763|6763|6761|6760|1800
1612539670000|2021-02-05 15:41:10|6762|6761|6763|6761|6763|6761|6762|6761|1665
1612539680000|2021-02-05 15:41:20|||||||||160
1612539690000|2021-02-05 15:41:30|6762|6762|6764|6763|6767|6766|6761|6760|6121
1612539710000|2021-02-05 15:41:50|6767|6765|6767|6766|6767|6766|6767|6765|2370
1612539720000|2021-02-05 15:42:00|6766|6765|6763|6762|6766|6765|6763|6762|4458
1612539730000|2021-02-05 15:42:10|6764|6763|6764|6762|6764|6763|6764|6762|100
1612539740000|2021-02-05 15:42:20|6763|6763|6767|6764|6767|6764|6763|6763|1015
1612539770000|2021-02-05 15:42:50||6765||6766||6767||6765|2925
1612539780000|2021-02-05 15:43:00|6766|6765|6766|6764|6766|6765|6765|6764|2556
1612539790000|2021-02-05 15:43:10|6765|6763|6761|6760|6765|6763|6760|6759|2644
1612539800000|2021-02-05 15:43:20|6760|6759|6759|6756|6761|6759|6758|6756|1634
1612539810000|2021-02-05 15:43:30|6757|6755|6759|6757|6759|6757|6757|6755|1420
1612539820000|2021-02-05 15:43:40|6760|6758|6762|6760|6762|6761|6760|6758|800
1612539830000|2021-02-05 15:43:50|6761|6759|6761|6759|6761|6759|6761|6758|300
1612539840000|2021-02-05 15:44:00|6762|6761|6763|6762|6763|6762|6762|6761|300
1612539850000|2021-02-05 15:44:10|6765|6763|6765|6764|6766|6765|6765|6763|700
1612539860000|2021-02-05 15:44:20|6766||6765||6766||6765||1000
1612539870000|2021-02-05 15:44:30|6767|6765|6767|6765|6767|6766|6767|6765|527
1612539880000|2021-02-05 15:44:40|6766|6766|6767|6765|6768|6766|6766|6765|600
1612539890000|2021-02-05 15:44:50|6766|6764|6764|6762|6766|6764|6764|6762|2215
1612539900000|2021-02-05 15:45:00|6765|6763|6766|6764|6766|6764|6765|6763|1494
1612539910000|2021-02-05 15:45:10|6765|6763|6765|6763|6765|6763|6765|6763|520
1612539920000|2021-02-05 15:45:20|6766|6764|6767|6765|6767|6766|6765|6764|1306
1612539930000|2021-02-05 15:45:30|6766|6766|6768|6766|6768|6767|6766|6766|2057
1612539940000|2021-02-05 15:45:40||6767||6766||6767||6766|0
1612539950000|2021-02-05 15:45:50|6767|6767|6767|6766|6767|6767|6767|6766|559
1612539960000|2021-02-05 15:46:00|6766|6765|6768|6766|6768|6767|6766|6765|3046
1612539970000|2021-02-05 15:46:10|6769|6767|6770|6768|6770|6768|6769|6767|3767
1612539980000|2021-02-05 15:46:20|6771|6769|6776|6774|6780|6779|6771|6769|34482
1612539990000|2021-02-05 15:46:30|6777|6775|6781|6778|6782|6780|6777|6775|5726
1612540000000|2021-02-05 15:46:40|6782|6779|6782|6780|6782|6780|6782|6779|250
1612540010000|2021-02-05 15:46:50|6781|6779|6779|6777|6781|6779|6778|6777|4787
1612540020000|2021-02-05 15:47:00|6780|6778|6784|6783|6785|6783|6780|6778|2422
1612540030000|2021-02-05 15:47:10|6785||6785||6785||6784||100
1612540040000|2021-02-05 15:47:20|6784|6782|6782|6781|6784|6782|6782|6781|1739
1612540050000|2021-02-05 15:47:30|6781|6779|6779|6777|6781|6779|6777|6774|1215
1612540060000|2021-02-05 15:47:40|6778|6776|6757|6754|6778|6776|6757|6754|55597
1612540070000|2021-02-05 15:47:50|6754|6752|6750|6748|6755|6753|6750|6748|3194
1612540080000|2021-02-05 15:48:00|6752|6749|6754|6752|6755|6752|6748|6746|3698
1612540090000|2021-02-05 15:48:10|6755|6753|6761|6759|6762|6759|6755|6753|3826
1612540100000|2021-02-05 15:48:20|6762|6760|6763|6760|6763|6760|6762|6760|600
1612540110000|2021-02-05 15:48:30|6764|6761|6763|6760|6764|6761|6763|6760|300
1612540120000|2021-02-05 15:48:40|6762|6759|6759|6757|6762|6759|6758|6757|6155
1612540130000|2021-02-05 15:48:50|6760|6758|6758|6756|6760|6758|6758|6756|2147
1612540140000|2021-02-05 15:49:00|6759|6755|6762|6759|6762|6759|6759|6755|800
1612540150000|2021-02-05 15:49:10|6764|6761|6764|6761|6765|6763|6764|6761|400
1612540160000|2021-02-05 15:49:20|6765|6762|6765|6763|6765|6763|6765|6762|4135
1612540170000|2021-02-05 15:49:30|6766|6764|6767|6764|6767|6764|6765|6764|1139
1612540180000|2021-02-05 15:49:40|6766|6763|6765|6763|6766|6763|6765|6763|6543
1612540190000|2021-02-05 15:49:50||6764||6763||6764||6763|400
1612540200000|2021-02-05 15:50:00|6766|6764|6769|6767|6769|6767|6766|6764|1847
1612540210000|2021-02-05 15:50:10|6771|6768|6771|6769|6771|6769|6771|6768|500
1612540220000|2021-02-05 15:50:20|6773|6770|6773|6770|6773|6770|6773|6770|200
1612540230000|2021-02-05 15:50:30|||||||||200
1612540240000|2021-02-05 15:50:40|6772|6771|6768|6767|6772|6771|6768|6767|7523
1612540250000|2021-02-05 15:50:50|6767|6766|6771|6769|6771|6769|6767|6765|4576
1612540260000|2021-02-05 15:51:00|6772|6770|6775|6773|6775|6774|6772|6770|3936
1612540270000|2021-02-05 15:51:10|6774|6772|6771|6769|6774|6772|6771|6769|600
1612540280000|2021-02-05 15:51:20|6770|6768|6769|6768|6770|6768|6769|6768|3556
1612540290000|2021-02-05 15:51:30|6770|6769|6770|6768|6770|6769|6770|6768|450
1612540300000|2021-02-05 15:51:40|||||||||100
1612540310000|2021-02-05 15:51:50|6771|6769|6771|6770|6771|6770|6771|6769|786
1612540320000|2021-02-05 15:52:00|6770|6769|6767|6765|6770|6769|6766|6765|10990
1612540330000|2021-02-05 15:52:10|6766|6764|6767|6765|6767|6765|6760|6758|6826
1612540340000|2021-02-05 15:52:20|6768|6766|6769|6767|6769|6767|6767|6766|697
1612540360000|2021-02-05 15:52:40|6768||6768||6768||6768||0
1612540370000|2021-02-05 15:52:50|6769|6768|6770|6768|6770|6769|6769|6768|1261
1612540380000|2021-02-05 15:53:00|6769|6767|6769|6768|6769|6768|6768|6767|1930
1612540390000|2021-02-05 15:53:10||6767||6767||6767||6767|1990
1612540420000|2021-02-05 15:53:40|6768|6766|6769|6767|6769|6767|6768|6766|814
1612540430000|2021-02-05 15:53:50|6768|6766|6763|6760|6768|6766|6762|6760|14283
1612540440000|2021-02-05 15:54:00|6762||6763||6763||6762||318
1612540450000|2021-02-05 15:54:10|6762||6762||6762||6762||0
1612540460000|2021-02-05 15:54:20|6763|6761|6763|6761|6763|6762|6763|6761|1294
1612540470000|2021-02-05 15:54:30|6764|6762|6766|6763|6766|6763|6764|6762|300
1612540490000|2021-02-05 15:54:50|6765|6762|6764|6761|6765|6762|6764|6761|1813
1612540500000|2021-02-05 15:55:00|6765|6764|6766|6764|6767|6765|6765|6764|440
1612540510000|2021-02-05 15:55:10|6762|6760|6762|6761|6762|6761|6762|6760|200
1612540520000|2021-02-05 15:55:20|6763|6762|6766|6763|6766|6763|6763|6762|1000
1612540540000|2021-02-05 15:55:40|6764|6762|6762|6761|6764|6763|6762|6761|4024
1612540560000|2021-02-05 15:56:00|6764|6762|6766|6765|6766|6765|6763|6761|2600
1612540570000|2021-02-05 15:56:10|6768|6767|6770|6767|6770|6767|6768|6767|200
1612540590000|2021-02-05 15:56:30|6771|6768|6773|6770|6773|6770|6771|6768|1006
1612540600000|2021-02-05 15:56:40|6772|6771|6773|6772|6774|6773|6772|6771|2617
1612540610000|2021-02-05 15:56:50|6772|6771|6772|6770|6772|6771|6772|6770|1887
1612540620000|2021-02-05 15:57:00|6771|6769|6772|6770|6772|6770|6770|6769|2019
1612540640000|2021-02-05 15:57:20|6773|6771|6778|6776|6778|6776|6773|6771|7510
1612540660000|2021-02-05 15:57:40|6779|6777|6780|6778|6780|6779|6779|6777|3880
1612540670000|2021-02-05 15:57:50|6779|6779|6776|6774|6780|6779|6776|6774|2600
1612540680000|2021-02-05 15:58:00|6775|6773|6776|6775|6776|6775|6775|6773|1850
1612540690000|2021-02-05 15:58:10|6777|6776|6781|6779|6781|6779|6777|6776|3916
1612540700000|2021-02-05 15:58:20|||||||||200
1612540710000|2021-02-05 15:58:30|6780|6778|6780|6778|6780|6778|6780|6778|100
1612540730000|2021-02-05 15:58:50|6779|6777|6781|6779|6781|6779|6779|6777|1500
1612540750000|2021-02-05 15:59:10|6780|6778|6778|6776|6780|6778|6778|6776|1350
1612540760000|2021-02-05 15:59:20|6776|6773|6775|6773|6776|6773|6775|6773|500
1612540770000|2021-02-05 15:59:30|6774|6774|6773|6771|6774|6774|6773|6771|2700
1612540780000|2021-02-05 15:59:40|6772|6772|6774|6772|6774|6772|6772|6772|2200
1612540790000|2021-02-05 15:59:50|6775|6774|6777|6775|6778|6776|6775|6774|1237
1612540810000|2021-02-05 16:00:10|6776|6774|6776|6774|6776|6775|6775|6774|1200
1612540820000|2021-02-05 16:00:20|6775|6773|6775|6773|6775|6773|6774|6771|5100
1612540830000|2021-02-05 16:00:30|6776|6774|6775|6774|6776|6774|6775|6774|400
1612540840000|2021-02-05 16:00:40|6776|6773|6774|6771|6776|6774|6774|6771|200
1612540850000|2021-02-05 16:00:50|6772|6770|6774|6772|6774|6772|6772|6769|4375
1612540860000|2021-02-05 16:01:00|6773|6771|6768|6766|6773|6771|6768|6766|1290
1612540870000|2021-02-05 16:01:10|6770|6768|6770|6769|6770|6769|6769|6767|199
1612540900000|2021-02-05 16:01:40||6768||6768||6768||6768|200
1612540910000|2021-02-05 16:01:50|6771|6769|6773|6771|6773|6771|6771|6769|1556
1612540920000|2021-02-05 16:02:00|6774|6772|6775|6773|6775|6773|6774|6771|5100
1612540940000|2021-02-05 16:02:20|6776|6774|6776|6774|6778|6776|6776|6774|4848
1612540970000|2021-02-05 16:02:50|6777|6775|6781|6779|6781|6780|6777|6775|2561
1612541000000|2021-02-05 16:03:20|||||||||976
1612541010000|2021-02-05 16:03:30|6780|6780|6779|6778|6780|6780|6779|6778|1020
1612541020000|2021-02-05 16:03:40|6780|6779|6780|6778|6781|6780|6780|6778|1200
1612541030000|2021-02-05 16:03:50|6778|6777|6777|6775|6778|6777|6777|6775|500
1612541040000|2021-02-05 16:04:00|6776|6774|6775|6773|6776|6774|6773|6771|1200
1612541050000|2021-02-05 16:04:10|6776|6774|6779|6777|6779|6777|6776|6774|2712
1612541070000|2021-02-05 16:04:30|6778|6776|6778|6776|6778|6776|6778|6776|100
1612541090000|2021-02-05 16:04:50|6777|6775|6777|6775|6777|6775|6777|6775|790
1612541100000|2021-02-05 16:05:00|6776|6774|6777|6776|6778|6777|6774|6772|3780
1612541120000|2021-02-05 16:05:20|6776|6775|6781|6779|6781|6779|6776|6775|3400
1612541140000|2021-02-05 16:05:40|6779|6776|6781|6778|6781|6778|6779|6776|3447
1612541170000|2021-02-05 16:06:10|6776|6775|6777|6775|6777|6776|6776|6775|900
1612541180000|2021-02-05 16:06:20|6778|6776|6779|6777|6779|6777|6778|6776|600
1612541190000|2021-02-05 16:06:30|6780|6778|6780|6778|6780|6779|6780|6778|800
1612541200000|2021-02-05 16:06:40|6781|6779|6781|6779|6781|6780|6780|6779|1500
1612541210000|2021-02-05 16:06:50|6782|6780|6783|6782|6784|6783|6782|6780|4748
1612541220000|2021-02-05 16:07:00|6782|6781|6783|6782|6783|6782|6782|6780|3400
1612541230000|2021-02-05 16:07:10|6784|6783|6785|6784|6786|6785|6783|6782|3991
1612541240000|2021-02-05 16:07:20||6783||6783||6783||6783|1000
1612541250000|2021-02-05 16:07:30|6784|6782|6783|6781|6784|6782|6783|6781|1770
1612541260000|2021-02-05 16:07:40|6781|6780|6781|6779|6781|6780|6781|6779|800
1612541270000|2021-02-05 16:07:50|6782|6780|6782|6780|6782|6780|6782|6780|700
1612541280000|2021-02-05 16:08:00|6783|6781|6783|6781|6783|6782|6782|6781|1000
1612541290000|2021-02-05 16:08:10|6782||6782||6782||6782||379
1612541300000|2021-02-05 16:08:20|6783||6783||6783||6783||200
1612541310000|2021-02-05 16:08:30|6784|6782|6785|6783|6786|6784|6784|6782|2339
1612541320000|2021-02-05 16:08:40|6786|6784|6786|6784|6786|6785|6786|6784|2508
1612541330000|2021-02-05 16:08:50|6785|6785|6786|6784|6786|6785|6785|6784|700
1612541340000|2021-02-05 16:09:00|6785|6783|6784|6782|6785|6783|6784|6782|1959
1612541350000|2021-02-05 16:09:10|6782|6780|6783|6780|6784|6783|6781|6780|2918
1612541360000|2021-02-05 16:09:20|6784|6782|6784|6783|6786|6784|6784|6782|1050
1612541370000|2021-02-05 16:09:30|6783|6782|6782|6781|6783|6782|6782|6780|430
1612541380000|2021-02-05 16:09:40|6781|6779|6781|6779|6781|6779|6781|6779|0
1612541390000|2021-02-05 16:09:50|6780|6778|6785|6783|6785|6783|6780|6778|1452
1612541400000|2021-02-05 16:10:00|6784|6782|6784|6782|6784|6782|6784|6782|500
1612541410000|2021-02-05 16:10:10|||||||||1000
1612541420000|2021-02-05 16:10:20|6783|6781|6783|6782|6783|6782|6782|6781|1429
1612541430000|2021-02-05 16:10:30|6784|6783|6785|6783|6785|6784|6784|6783|2144
1612541440000|2021-02-05 16:10:40|6784|6782|6784|6782|6784|6782|6784|6782|450
1612541450000|2021-02-05 16:10:50|6785|6783|6784|6782|6785|6784|6784|6782|3402
1612541460000|2021-02-05 16:11:00|6785|6783|6784|6783|6785|6784|6784|6783|1847
1612541470000|2021-02-05 16:11:10|6785|6782|6782|6779|6785|6782|6782|6779|300
1612541480000|2021-02-05 16:11:20|6781|6778|6778|6776|6781|6778|6778|6776|500
1612541490000|2021-02-05 16:11:30|6776|6774|6776|6774|6777|6775|6775|6773|1300
1612541500000|2021-02-05 16:11:40|6777|6773|6779|6777|6779|6777|6777|6773|1100
1612541510000|2021-02-05 16:11:50|6780|6778|6779|6777|6780|6779|6779|6777|2900
1612541530000|2021-02-05 16:12:10|6778|6776|6775|6773|6778|6776|6775|6773|2064
1612541540000|2021-02-05 16:12:20|6774|6772|6773|6772|6774|6772|6773|6772|200
1612541550000|2021-02-05 16:12:30|6772|6771|6770|6768|6772|6771|6770|6768|582
1612541560000|2021-02-05 16:12:40|6771|6769|6775|6773|6775|6773|6771|6769|2300
1612541570000|2021-02-05 16:12:50|||||||||300
1612541590000|2021-02-05 16:13:10|6774|6772|6774|6772|6774|6772|6774|6772|1300
1612541600000|2021-02-05 16:13:20|6773|6771|6772|6771|6773|6771|6772|6771|1332
1612541610000|2021-02-05 16:13:30|6771|6768|6771|6768|6771|6768|6771|6768|0
1612541620000|2021-02-05 16:13:40|6772|6769|6772|6769|6773|6771|6772|6769|1000
1612541630000|2021-02-05 16:13:50|||||||||2250
1612541640000|2021-02-05 16:14:00|6771|6768|6771|6769|6771|6769|6771|6768|1100
1612541650000|2021-02-05 16:14:10|6772|6770|6772|6770|6772|6770|6772|6770|1390
1612541660000|2021-02-05 16:14:20|6771|6769|6771|6769|6771|6770|6771|6769|1094
1612541670000|2021-02-05 16:14:30|6770|6768|6767|6765|6770|6768|6767|6765|2214
1612541680000|2021-02-05 16:14:40|6766|6764|6764|6761|6766|6764|6763|6761|38194
1612541690000|2021-02-05 16:14:50||6762||6762||6762||6762|2440
1612541700000|2021-02-05 16:15:00|6763|6763|6764|6763|6764|6763|6763|6763|644
1612541710000|2021-02-05 16:15:10|6763|6762|6760|6758|6763|6762|6760|6758|1400
1612541720000|2021-02-05 16:15:20|6759|6756|6759|6758|6759|6758|6758|6756|1203
1612541730000|2021-02-05 16:15:30|6760|6757|6759|6757|6760|6757|6759|6757|1094
1612541740000|2021-02-05 16:15:40|6758|6756|6758|6756|6758|6756|6758|6756|1756
1612541760000|2021-02-05 16:16:00|6757|6755|6758|6757|6758|6757|6757|6755|4400
1612541770000|2021-02-05 16:16:10|6757|6756|6757|6755|6757|6756|6757|6755|2971
1612541800000|2021-02-05 16:16:40||6756||6755||6756||6755|200
1612541810000|2021-02-05 16:16:50|6758|6756|6758|6757|6758|6757|6758|6756|1657
1612541820000|2021-02-05 16:17:00|6759|6758|6761|6759|6761|6760|6759|6758|1400
1612541850000|2021-02-05 16:17:30|6760|6758|6755|6752|6760|6758|6755|6752|3882
1612541870000|2021-02-05 16:17:50|6754|6754|6753|6752|6754|6754|6753|6752|200
1612541880000|2021-02-05 16:18:00|6754|6753|6756|6755|6756|6755|6754|6753|2237
1612541890000|2021-02-05 16:18:10|6755|6753|6761|6760|6761|6760|6754|6753|6376
1612541900000|2021-02-05 16:18:20|6762|6761|6764|6761|6765|6762|6762|6761|511
1612541910000|2021-02-05 16:18:30||6762||6762||6762||6762|500
1612541920000|2021-02-05 16:18:40|6765|6763|6766|6763|6766|6763|6765|6763|1100
1612541930000|2021-02-05 16:18:50|6767|6764|6767|6765|6768|6765|6767|6764|1600
1612541940000|2021-02-05 16:19:00|6766|6763|6766|6764|6766|6764|6766|6763|290
1612541950000|2021-02-05 16:19:10|6765|6765|6765|6764|6765|6765|6765|6764|300
1612541960000|2021-02-05 16:19:20|6766|6765|6767|6765|6767|6765|6766|6765|900
1612541970000|2021-02-05 16:19:30|6766|6766|6767|6766|6767|6766|6766|6765|806
1612541980000|2021-02-05 16:19:40|||||||||317
1612541990000|2021-02-05 16:19:50|6768|6767|6769|6767|6772|6770|6768|6767|1804
1612542010000|2021-02-05 16:20:10||6768||6768||6768||6768|200
1612542020000|2021-02-05 16:20:20|6771||6771||6771||6771||300
1612542030000|2021-02-05 16:20:30|6772|6769|6774|6771|6775|6772|6772|6769|900
1612542040000|2021-02-05 16:20:40|6773|6772|6774|6772|6774|6772|6773|6772|366
1612542060000|2021-02-05 16:21:00|6775|6773|6777|6775|6777|6775|6775|6773|1681
1612542070000|2021-02-05 16:21:10|6776|6774|6778|6777|6779|6777|6775|6774|3490
1612542080000|2021-02-05 16:21:20|6779|6778|6778|6776|6783|6780|6776|6775|41208
1612542110000|2021-02-05 16:21:50|||||||||100
1612542120000|2021-02-05 16:22:00|6777|6775|6776|6774|6777|6775|6775|6774|3983
1612542130000|2021-02-05 16:22:10|6774|6772|6773|6770|6774|6772|6771|6767|900
1612542140000|2021-02-05 16:22:20|6774|6771|6776|6774|6776|6774|6774|6771|10500
1612542150000|2021-02-05 16:22:30|6775|6773|6776|6775|6777|6775|6774|6772|8409
1612542170000|2021-02-05 16:22:50|6775|6773|6776|6774|6776|6774|6775|6773|821
1612542180000|2021-02-05 16:23:00|||||||||100
1612542190000|2021-02-05 16:23:10|6777|6775|6776|6775|6777|6776|6776|6774|5140
1612542200000|2021-02-05 16:23:20|6777|6776|6778|6776|6780|6778|6777|6776|2018
1612542210000|2021-02-05 16:23:30|6777|6775|6774|6772|6777|6775|6771|6769|102028
1612542220000|2021-02-05 16:23:40|6773|6771|6771|6768|6773|6771|6771|6768|500
1612542230000|2021-02-05 16:23:50|||||||||100
1612542240000|2021-02-05 16:24:00|6770|6769|6768|6766|6771|6769|6767|6766|1102
1612542250000|2021-02-05 16:24:10||6765||6765||6765||6765|200
1612542260000|2021-02-05 16:24:20|6767|6764|6767|6766|6767|6766|6765|6763|2055
1612542270000|2021-02-05 16:24:30|6768|6765|6772|6769|6772|6769|6768|6765|800
1612542290000|2021-02-05 16:24:50|6770|6768|6770|6768|6770|6768|6770|6767|0
1612542310000|2021-02-05 16:25:10|6769|6767|6768|6766|6769|6767|6768|6766|754
1612542320000|2021-02-05 16:25:20|6767|6765|6766|6764|6767|6765|6766|6764|200
1612542330000|2021-02-05 16:25:30|6765|6763|6763|6761|6765|6763|6763|6761|700
1612542340000|2021-02-05 16:25:40|6762|6760|6764|6761|6764|6761|6761|6759|1962
1612542350000|2021-02-05 16:25:50|6763|6762|6763|6759|6764|6762|6763|6759|990
1612542360000|2021-02-05 16:26:00|6761|6758|6761|6758|6761|6758|6761|6758|624
1612542370000|2021-02-05 16:26:10|6759|6757|6754|6752|6759|6757|6754|6752|1400
1612542380000|2021-02-05 16:26:20|6755|6753|6759|6757|6759|6757|6755|6753|2720
1612542390000|2021-02-05 16:26:30|6758|6758|6759|6756|6759|6758|6758|6756|535
1612542400000|2021-02-05 16:26:40||6757||6757||6757||6757|0
1612542410000|2021-02-05 16:26:50|6760|6758|6763|6761|6764|6763|6760|6758|4752
1612542430000|2021-02-05 16:27:10|6764|6762|6767|6764|6768|6765|6764|6762|1300
1612542440000|2021-02-05 16:27:20|6766|6765|6767|6765|6768|6765|6766|6765|100
1612542450000|2021-02-05 16:27:30|||||||||500
1612542460000|2021-02-05 16:27:40|6766|6764|6762|6760|6766|6764|6762|6760|1708
1612542470000|2021-02-05 16:27:50|6761|6759|6762|6760|6762|6760|6758|6757|3264
1612542480000|2021-02-05 16:28:00|6761|6759|6761|6758|6761|6759|6761|6758|700
1612542490000|2021-02-05 16:28:10|6759|6756|6758|6756|6759|6756|6758|6756|200
1612542500000|2021-02-05 16:28:20|6757|6755|6755|6753|6757|6755|6755|6753|300
1612542510000|2021-02-05 16:28:30|6756|6754|6759|6757|6760|6757|6756|6754|2600
1612542520000|2021-02-05 16:28:40|6760|6758|6761|6759|6761|6759|6758|6756|1929
1612542540000|2021-02-05 16:29:00|6762|6760|6764|6762|6764|6762|6762|6760|2000
1612542550000|2021-02-05 16:29:10|6763||6764||6764||6763||332
1612542560000|2021-02-05 16:29:20|6765||6765||6765||6765||0
1612542570000|2021-02-05 16:29:30|6764|6761|6757|6754|6764|6761|6756|6754|2025
1612542580000|2021-02-05 16:29:40|6756|6755|6756|6753|6757|6755|6755|6753|900
1612542590000|2021-02-05 16:29:50||6752||6752||6752||6752|0
1612542610000|2021-02-05 16:30:10|6755|6753|6752|6750|6756|6755|6752|6750|1890
1612542620000|2021-02-05 16:30:20|6751|6749|6750|6748|6751|6749|6749|6747|2850
1612542630000|2021-02-05 16:30:30|6749|6747|6752|6750|6752|6750|6749|6747|1300
1612542640000|2021-02-05 16:30:40|6753|6747|6748|6747|6753|6747|6748|6747|1100
1612542660000|2021-02-05 16:31:00|6749|6748|6750|6748|6752|6750|6749|6748|2005
1612542670000|2021-02-05 16:31:10|6751|6749|6749|6747|6751|6750|6749|6747|1100
1612542680000|2021-02-05 16:31:20|6750|6748|6747|6744|6753|6750|6747|6744|4000
1612542690000|2021-02-05 16:31:30|6746|6745|6748|6745|6748|6746|6746|6745|500
1612542700000|2021-02-05 16:31:40|6747|6744|6745|6742|6747|6744|6742|6739|2049
1612542730000|2021-02-05 16:32:10|6746|6743|6746|6743|6746|6744|6746|6743|1060
1612542740000|2021-02-05 16:32:20|6745|6744|6746|6743|6746|6744|6744|6743|1200
1612542750000|2021-02-05 16:32:30||6744||6744||6744||6744|0
1612542760000|2021-02-05 16:32:40|6745|6743|6745|6743|6746|6744|6745|6743|1101
1612542770000|2021-02-05 16:32:50|6746|6744|6747|6745|6747|6745|6746|6744|400
1612542780000|2021-02-05 16:33:00|6745|6744|6742|6739|6746|6744|6742|6739|1674
1612542790000|2021-02-05 16:33:10|6741|6740|6743|6741|6743|6741|6741|6739|1700
1612542800000|2021-02-05 16:33:20|6741|6740|6746|6743|6746|6744|6741|6740|6800
1612542810000|2021-02-05 16:33:30|6745|6744|6746|6743|6746|6744|6745|6743|100
1612542820000|2021-02-05 16:33:40|6745|6742|6744|6741|6746|6742|6744|6741|700
1612542830000|2021-02-05 16:33:50|6742|6740|6742|6741|6743|6741|6741|6739|12506
1612542840000|2021-02-05 16:34:00|6741|6739|6741|6739|6741|6739|6741|6739|0
1612542850000|2021-02-05 16:34:10|6740|6740|6744|6742|6744|6743|6740|6740|5034
1612542860000|2021-02-05 16:34:20|6741|6739|6741|6739|6741|6739|6741|6739|1350
1612542880000|2021-02-05 16:34:40|6740|6740|6741|6740|6741|6740|6740|6740|400
1612542890000|2021-02-05 16:34:50|6740|6739|6741|6740|6741|6740|6740|6739|3866
1612542900000|2021-02-05 16:35:00|6740|6739|6741|6739|6741|6739|6740|6739|7100
1612542920000|2021-02-05 16:35:20|6742|6740|6747|6745|6747|6745|6742|6740|3210
1612542930000|2021-02-05 16:35:30|6746|6744|6744|6742|6746|6744|6743|6742|1200
1612542950000|2021-02-05 16:35:50|6745|6743|6746|6745|6746|6745|6745|6743|1113
1612542960000|2021-02-05 16:36:00||6744||6744||6744||6744|100
1612542970000|2021-02-05 16:36:10|6745|6745|6748|6747|6749|6748|6745|6744|4420
1612542990000|2021-02-05 16:36:30|6749|6748|6749|6748|6749|6748|6749|6748|0
1612543000000|2021-02-05 16:36:40|6748|6747|6748|6747|6748|6747|6748|6747|300
1612543010000|2021-02-05 16:36:50|6749||6749||6749||6749||230
1612543020000|2021-02-05 16:37:00|6748|6748|6751|6750|6751|6750|6748|6747|2042
1612543030000|2021-02-05 16:37:10|6750|6749|6749|6747|6750|6750|6749|6747|800
1612543040000|2021-02-05 16:37:20|6750|6748|6752|6751|6752|6751|6750|6748|1920
1612543050000|2021-02-05 16:37:30|6751|6750|6752|6751|6753|6751|6751|6750|3850
1612543060000|2021-02-05 16:37:40|||||||||100
1612543070000|2021-02-05 16:37:50|6753|6752|6754|6752|6754|6752|6753|6752|500
1612543080000|2021-02-05 16:38:00|6753|6750|6752|6750|6753|6751|6751|6749|988
1612543090000|2021-02-05 16:38:10|6749|6748|6749|6747|6749|6748|6748|6746|800
1612543100000|2021-02-05 16:38:20|6752|6748|6752|6751|6753|6752|6751|6748|2600
1612543110000|2021-02-05 16:38:30|||||||||200
1612543120000|2021-02-05 16:38:40|6751|6750|6750|6748|6751|6750|6747|6745|4408
1612543130000|2021-02-05 16:38:50|6748|6745|6747|6745|6748|6745|6745|6744|1400
1612543140000|2021-02-05 16:39:00||6744||6745||6745||6744|200
1612543150000|2021-02-05 16:39:10|6745|6744|6743|6742|6746|6744|6743|6741|3100
1612543160000|2021-02-05 16:39:20|6744|6743|6745|6744|6745|6744|6744|6743|537
1612543170000|2021-02-05 16:39:30|||||||||600
1612543180000|2021-02-05 16:39:40|||||||||300
1612543190000|2021-02-05 16:39:50|6741|6743|6741|6739|6741|6743|6741|6739|2766
1612543200000|2021-02-05 16:40:00|6742|6740|6743|6741|6743|6742|6742|6740|2339
1612543210000|2021-02-05 16:40:10|6742|6742|6743|6741|6745|6743|6742|6740|2300
1612543220000|2021-02-05 16:40:20|6742|6740|6741|6740|6742|6741|6740|6739|2000
1612543230000|2021-02-05 16:40:30|6742||6742||6742||6742||0
1612543250000|2021-02-05 16:40:50|6741|6739|6742|6740|6742|6741|6740|6739|2574
1612543260000|2021-02-05 16:41:00|6741|6739|6745|6743|6745|6743|6741|6739|3850
1612543270000|2021-02-05 16:41:10|6744|6742|6745|6743|6745|6743|6744|6742|1400
1612543280000|2021-02-05 16:41:20|6744||6744||6744||6744||1100
1612543290000|2021-02-05 16:41:30|6743|6742|6743|6742|6743|6742|6743|6742|264
1612543300000|2021-02-05 16:41:40|6744|6743|6745|6743|6745|6744|6744|6743|500
1612543310000|2021-02-05 16:41:50|6744|6742|6744|6743|6744|6743|6743|6742|1254
1612543320000|2021-02-05 16:42:00|6745|6744|6750|6749|6752|6751|6745|6743|7924
1612543330000|2021-02-05 16:42:10|6749|6748|6749|6747|6750|6748|6747|6746|5227
1612543340000|2021-02-05 16:42:20|6751|6750|6750|6749|6751|6750|6750|6749|0
1612543350000|2021-02-05 16:42:30|6751|6750|6753|6751|6757|6756|6751|6750|10158
1612543360000|2021-02-05 16:42:40|||||||||2100
1612543370000|2021-02-05 16:42:50|6752|6750|6759|6757|6759|6757|6752|6750|5494
1612543380000|2021-02-05 16:43:00|6761|6760|6762|6760|6765|6762|6761|6760|4000
1612543390000|2021-02-05 16:43:10|6759|6757|6758|6756|6759|6757|6756|6755|2500
1612543410000|2021-02-05 16:43:30|||||||||300
1612543420000|2021-02-05 16:43:40|6759|6758|6759|6758|6759|6758|6759|6758|0
1612543430000|2021-02-05 16:43:50|6758|6757|6756|6753|6758|6757|6756|6753|887
1612543440000|2021-02-05 16:44:00|6754|6754|6755|6753|6755|6754|6754|6753|1373
1612543470000|2021-02-05 16:44:30|6754|6752|6758|6756|6758|6756|6754|6752|3637
1612543480000|2021-02-05 16:44:40|||||||||1000
1612543490000|2021-02-05 16:44:50|||||||||350
1612543500000|2021-02-05 16:45:00|||||||||345
1612543510000|2021-02-05 16:45:10|6759|6757|6762|6760|6762|6760|6759|6757|0
1612543540000|2021-02-05 16:45:40|6761|6759|6760|6759|6761|6759|6760|6759|824
1612543550000|2021-02-05 16:45:50|||||||||1497
1612543560000|2021-02-05 16:46:00|6761|6760|6759|6757|6761|6760|6759|6757|1280
1612543590000|2021-02-05 16:46:30|6755|6754|6757|6755|6757|6756|6755|6754|2724
1612543600000|2021-02-05 16:46:40|6756|6754|6756|6755|6756|6755|6755|6754|1900
1612543610000|2021-02-05 16:46:50|6754|6753|6754|6753|6754|6753|6754|6753|100
1612543630000|2021-02-05 16:47:10|6752|6750|6755|6754|6756|6754|6752|6750|2845
1612543640000|2021-02-05 16:47:20|||||||||200
1612543650000|2021-02-05 16:47:30|||||||||1080
1612543660000|2021-02-05 16:47:40|6754|6753|6755|6754|6755|6754|6754|6753|300
1612543670000|2021-02-05 16:47:50|6754|6753|6753|6751|6754|6753|6753|6751|440
1612543680000|2021-02-05 16:48:00|6752||6752||6752||6752||600
1612543690000|2021-02-05 16:48:10|6753|6752|6757|6754|6757|6755|6753|6752|1500
1612543710000|2021-02-05 16:48:30|6758|6755|6760|6759|6761|6759|6757|6755|2438
1612543720000|2021-02-05 16:48:40|6759|6757|6759|6757|6759|6757|6758|6756|550
1612543730000|2021-02-05 16:48:50|6760|6758|6760|6759|6760|6759|6760|6758|630
1612543740000|2021-02-05 16:49:00|6761|6760|6761|6760|6761|6760|6761|6760|1200
1612543780000|2021-02-05 16:49:40|6760|6759|6760|6759|6760|6759|6760|6759|2069
1612543790000|2021-02-05 16:49:50|6759|6758|6758|6757|6759|6758|6758|6757|1200
1612543800000|2021-02-05 16:50:00||6756||6756||6757||6756|200
1612543810000|2021-02-05 16:50:10|6757|6755|6757|6755|6757|6756|6756|6755|1100
1612543820000|2021-02-05 16:50:20|6758|6756|6760|6758|6760|6758|6758|6756|1400
1612543830000|2021-02-05 16:50:30|||||||||100
1612543860000|2021-02-05 16:51:00|6761|6759|6764|6762|6764|6762|6761|6759|2380
1612543870000|2021-02-05 16:51:10||6763||6762||6763||6762|1300
1612543880000|2021-02-05 16:51:20|6763|6763|6764|6762|6765|6764|6763|6762|1000
1612543890000|2021-02-05 16:51:30|6763|6761|6763|6762|6764|6763|6763|6761|2118
1612543900000|2021-02-05 16:51:40|6764|6763|6765|6763|6765|6763|6764|6763|805
1612543920000|2021-02-05 16:52:00|6764|6764|6764|6762|6765|6764|6763|6762|4068
1612543930000|2021-02-05 16:52:10|6763|6761|6761|6760|6763|6761|6761|6760|1154
1612543940000|2021-02-05 16:52:20|6762|6759|6761|6760|6762|6760|6761|6759|1700
1612543950000|2021-02-05 16:52:30|6762||6762||6762||6762||301
1612543960000|2021-02-05 16:52:40|6763|6761|6762|6760|6764|6762|6760|6759|22987
1612543980000|2021-02-05 16:53:00|6763|6761|6767|6766|6768|6766|6763|6761|4546
1612543990000|2021-02-05 16:53:10|6766|6765|6767|6765|6767|6766|6766|6765|2511
1612544000000|2021-02-05 16:53:20|||||||||1100
1612544010000|2021-02-05 16:53:30|6766|6766|6769|6767|6769|6768|6766|6766|3577
1612544020000|2021-02-05 16:53:40|6768|6768|6768|6767|6768|6768|6768|6767|0
1612544030000|2021-02-05 16:53:50|6767|6766|6768|6766|6768|6766|6767|6766|1215
1612544040000|2021-02-05 16:54:00|6769|6767|6769|6767|6769|6767|6768|6767|200
1612544050000|2021-02-05 16:54:10|6768|6766|6768|6766|6768|6766|6766|6764|2781
1612544060000|2021-02-05 16:54:20|6767|6765|6770|6767|6770|6767|6766|6765|1844
1612544070000|2021-02-05 16:54:30|6771|6768|6771|6769|6772|6769|6771|6768|200
1612544080000|2021-02-05 16:54:40|6772|6770|6772|6770|6772|6770|6772|6770|0
1612544090000|2021-02-05 16:54:50|6771|6771|6772|6770|6772|6771|6771|6770|637
1612544100000|2021-02-05 16:55:00|||||||||350
1612544110000|2021-02-05 16:55:10|||||||||126
1612544120000|2021-02-05 16:55:20|6771|6771|6773|6772|6773|6772|6771|6771|900
1612544130000|2021-02-05 16:55:30|6774|6773|6773|6771|6774|6773|6773|6771|100
1612544140000|2021-02-05 16:55:40|||||||||690
1612544170000|2021-02-05 16:56:10|6772|6770|6772|6770|6773|6771|6772|6770|2214
1612544180000|2021-02-05 16:56:20|6773|6772|6776|6775|6776|6775|6773|6772|817
1612544190000|2021-02-05 16:56:30|||||||||100
1612544200000|2021-02-05 16:56:40|6777|6776|6779|6778|6779|6778|6777|6776|1686
1612544210000|2021-02-05 16:56:50|6780|6779|6780|6779|6780|6779|6780|6779|3700
1612544220000|2021-02-05 16:57:00|6779|6778|6780|6778|6781|6780|6779|6778|7250
1612544250000|2021-02-05 16:57:30|6779|6779|6780|6779|6780|6779|6779|6779|500
1612544260000|2021-02-05 16:57:40|6779|6778|6778|6777|6779|6778|6778|6777|1562
1612544270000|2021-02-05 16:57:50|6777|6776|6775|6774|6777|6777|6775|6774|850
1612544280000|2021-02-05 16:58:00|6774|6772|6774|6773|6774|6773|6773|6772|200
1612544290000|2021-02-05 16:58:10|6775|6774|6775|6774|6775|6774|6775|6774|300
1612544300000|2021-02-05 16:58:20||6773||6773||6773||6773|0
1612544310000|2021-02-05 16:58:30|6774|6772|6772|6770|6774|6772|6772|6770|1165
1612544320000|2021-02-05 16:58:40|6771||6771||6771||6771||0
1612544330000|2021-02-05 16:58:50|6773|6771|6773|6772|6773|6772|6773|6771|347
1612544340000|2021-02-05 16:59:00|||||||||846
1612544350000|2021-02-05 16:59:10|6774|6773|6774|6772|6774|6773|6774|6772|500
1612544360000|2021-02-05 16:59:20|||||||||450
1612544370000|2021-02-05 16:59:30|6775|6773|6776|6775|6776|6775|6775|6773|3153
1612544390000|2021-02-05 16:59:50|6777|6776|6776|6775|6777|6776|6776|6775|700
1612544420000|2021-02-05 17:00:20|6778|6777|6779|6778|6780|6778|6777|6776|2865
1612544430000|2021-02-05 17:00:30|6780||6780||6780||6780||100
1612544440000|2021-02-05 17:00:40|6779|6777|6778|6776|6779|6777|6777|6776|1883
1612544460000|2021-02-05 17:01:00|6779|6778|6781|6779|6781|6780|6779|6778|1813
1612544470000|2021-02-05 17:01:10|6780||6780||6780||6780||0
1612544480000|2021-02-05 17:01:20|||||||||487
1612544500000|2021-02-05 17:01:40|6779|6778|6779|6777|6779|6778|6778|6777|695
1612544510000|2021-02-05 17:01:50|6778|6776|6775|6773|6778|6777|6775|6773|2041
1612544520000|2021-02-05 17:02:00|6774|6772|6774|6772|6774|6772|6774|6772|800
1612544530000|2021-02-05 17:02:10|6772|6771|6772|6770|6772|6771|6772|6770|100
1612544540000|2021-02-05 17:02:20|6771|6769|6770|6769|6771|6769|6770|6769|1339
1612544570000|2021-02-05 17:02:50|6768|6767|6768|6765|6768|6767|6768|6765|827
1612544580000|2021-02-05 17:03:00|6769|6766|6765|6763|6769|6767|6765|6763|3518
1612544590000|2021-02-05 17:03:10|6766|6764|6770|6768|6770|6769|6766|6764|1700
1612544610000|2021-02-05 17:03:30|6771|6769|6772|6770|6776|6774|6771|6769|18223
1612544620000|2021-02-05 17:03:40|6774|6772|6774|6772|6774|6772|6774|6772|700
1612544630000|2021-02-05 17:03:50|6773|6771|6772|6770|6773|6771|6771|6770|300
1612544650000|2021-02-05 17:04:10||6772||6772||6772||6772|0
1612544670000|2021-02-05 17:04:30|6774|6773|6778|6776|6778|6777|6774|6773|600
1612544680000|2021-02-05 17:04:40|6777|6775|6776|6774|6778|6776|6776|6774|6645
1612544700000|2021-02-05 17:05:00|6775|6775|6781|6780|6782|6781|6775|6775|69942
1612544720000|2021-02-05 17:05:20|6780|6779|6781|6779|6782|6781|6780|6778|4209
1612544730000|2021-02-05 17:05:30|6780|6780|6781|6779|6781|6780|6780|6779|1001
1612544740000|2021-02-05 17:05:40|6782|6780|6782|6781|6783|6781|6782|6780|4076
1612544760000|2021-02-05 17:06:00||6780||6781||6781||6780|200
1612544770000|2021-02-05 17:06:10|||||||||100
1612544780000|2021-02-05 17:06:20|6781|6780|6781|6780|6781|6780|6781|6779|1440
1612544800000|2021-02-05 17:06:40||6779||6779||6779||6779|100
1612544810000|2021-02-05 17:06:50|6780|6780|6781|6780|6781|6780|6780|6780|1260
1612544820000|2021-02-05 17:07:00|6780|6779|6781|6780|6781|6780|6780|6779|1500
1612544830000|2021-02-05 17:07:10|6782|6781|6782|6781|6782|6781|6782|6781|900
1612544840000|2021-02-05 17:07:20|6781|6780|6781|6780|6781|6780|6781|6780|100
1612544850000|2021-02-05 17:07:30|6780|6779|6781|6779|6781|6780|6780|6779|3855
1612544860000|2021-02-05 17:07:40|||||||||800
1612544870000|2021-02-05 17:07:50||6780||6780||6780||6780|0
1612544880000|2021-02-05 17:08:00|||||||||570
1612544890000|2021-02-05 17:08:10|||||||||100
1612544900000|2021-02-05 17:08:20|6783|6781|6785|6783|6785|6783|6783|6781|5031
1612544910000|2021-02-05 17:08:30|6783|6782|6783|6782|6783|6782|6783|6782|200
1612544930000|2021-02-05 17:08:50|||||||||100
1612544940000|2021-02-05 17:09:00|6784|6783|6786|6785|6786|6785|6784|6783|6502
1612544950000|2021-02-05 17:09:10|6785|6784|6785|6784|6785|6784|6785|6784|700
1612544980000|2021-02-05 17:09:40|6784|6783|6783|6782|6784|6783|6783|6782|2057
1612544990000|2021-02-05 17:09:50|6782|6781|6777|6775|6782|6781|6777|6775|2000
1612545010000|2021-02-05 17:10:10|6776|6774|6775|6772|6776|6774|6775|6772|800
1612545020000|2021-02-05 17:10:20||6773||6773||6773||6773|500
1612545030000|2021-02-05 17:10:30|6776|6774|6776|6774|6776|6775|6775|6774|1900
1612545040000|2021-02-05 17:10:40|6775|6773|6774|6773|6775|6774|6774|6773|900
1612545060000|2021-02-05 17:11:00|6773|6771|6773|6771|6773|6771|6773|6770|0
1612545070000|2021-02-05 17:11:10|6772|6770|6771|6770|6772|6770|6771|6770|700
1612545080000|2021-02-05 17:11:20|6770|6769|6771|6770|6771|6770|6770|6769|0
1612545090000|2021-02-05 17:11:30|6769|6769|6769|6766|6770|6769|6769|6766|300
1612545110000|2021-02-05 17:11:50|6768||6768||6768||6768||0
1612545120000|2021-02-05 17:12:00|6769|6767|6771|6769|6771|6769|6769|6767|1099
1612545130000|2021-02-05 17:12:10|6772|6770|6773|6771|6773|6771|6772|6770|300
1612545140000|2021-02-05 17:12:20||6772||6772||6772||6772|587
1612545150000|2021-02-05 17:12:30|||||||||1000
1612545160000|2021-02-05 17:12:40|6775|6773|6775|6774|6775|6774|6775|6773|800
1612545170000|2021-02-05 17:12:50|6777|6775|6777|6775|6777|6775|6777|6775|0
1612545200000|2021-02-05 17:13:20|6776||6777||6777||6776||100
1612545220000|2021-02-05 17:13:40|6778|6776|6779|6777|6779|6777|6778|6776|1496
1612545230000|2021-02-05 17:13:50|6780|6779|6780|6778|6781|6779|6780|6778|300
1612545240000|2021-02-05 17:14:00|6779|6777|6777|6775|6779|6777|6777|6775|900
1612545260000|2021-02-05 17:14:20|6776||6777||6777||6776||771
1612545280000|2021-02-05 17:14:40|6776||6776||6776||6776||100
1612545300000|2021-02-05 17:15:00|||||||||454
1612545310000|2021-02-05 17:15:10|6777|6776|6772|6771|6777|6776|6772|6771|3276
1612545320000|2021-02-05 17:15:20|6771|6770|6772|6770|6772|6770|6770|6769|1972
1612545350000|2021-02-05 17:15:50|6771|6769|6772|6770|6772|6770|6770|6768|1071
1612545360000|2021-02-05 17:16:00|6770|6769|6771|6769|6771|6770|6770|6769|300
1612545370000|2021-02-05 17:16:10|||||||||100
1612545400000|2021-02-05 17:16:40|6772|6770|6772|6770|6772|6770|6771|6770|2263
1612545410000|2021-02-05 17:16:50|6771|6769|6768|6766|6771|6769|6767|6766|1901
1612545420000|2021-02-05 17:17:00|6769|6767|6769|6767|6769|6767|6769|6767|100
1612545430000|2021-02-05 17:17:10|6768|6766|6770|6768|6771|6769|6768|6766|3820
1612545440000|2021-02-05 17:17:20||6767||6768||6768||6767|100
1612545450000|2021-02-05 17:17:30|6769|6767|6769|6767|6769|6767|6769|6767|200
1612545480000|2021-02-05 17:18:00|||||||||200
1612545490000|2021-02-05 17:18:10|6770|6769|6775|6773|6775|6774|6770|6769|4956
1612545520000|2021-02-05 17:18:40||6774||6773||6774||6773|200
1612545530000|2021-02-05 17:18:50|||||||||200
1612545540000|2021-02-05 17:19:00|6774||6774||6774||6774||200
1612545550000|2021-02-05 17:19:10|6775|6774|6777|6775|6777|6775|6775|6774|2070
1612545580000|2021-02-05 17:19:40|6776|6776|6777|6775|6777|6776|6776|6775|1660
1612545590000|2021-02-05 17:19:50|||||||||400
1612545600000|2021-02-05 17:20:00|6776|6774|6777|6775|6777|6775|6775|6774|3117
1612545620000|2021-02-05 17:20:20|6776|6774|6777|6775|6777|6776|6776|6774|1267
1612545650000|2021-02-05 17:20:50|6775|6773|6774|6773|6775|6773|6774|6773|300
1612545660000|2021-02-05 17:21:00|6773|6772|6773|6771|6773|6772|6773|6771|2095
1612545670000|2021-02-05 17:21:10|||||||||100
1612545690000|2021-02-05 17:21:30|6772|6770|6772|6770|6772|6770|6772|6770|2207
1612545700000|2021-02-05 17:21:40|6773|6771|6768|6767|6774|6773|6768|6766|11541
1612545710000|2021-02-05 17:21:50|6769|6768|6771|6769|6771|6770|6769|6768|3700
1612545720000|2021-02-05 17:22:00|||||||||410
1612545740000|2021-02-05 17:22:20|||||||||245
1612545750000|2021-02-05 17:22:30|||||||||400
1612545760000|2021-02-05 17:22:40|6772|6770|6771|6770|6772|6771|6771|6770|3203
1612545770000|2021-02-05 17:22:50|6770|6769|6764|6762|6770|6769|6763|6761|5090
1612545780000|2021-02-05 17:23:00|6763||6764||6764||6763||0
1612545790000|2021-02-05 17:23:10|6767|6763|6767|6764|6767|6764|6767|6763|1108
1612545820000|2021-02-05 17:23:40|6764|6763|6764|6763|6765|6764|6764|6763|942
1612545840000|2021-02-05 17:24:00|6765|6764|6767|6766|6767|6766|6765|6764|2422
1612545850000|2021-02-05 17:24:10|6768|6767|6768|6767|6768|6767|6768|6767|100
1612545860000|2021-02-05 17:24:20|6769|6768|6769|6767|6770|6769|6769|6767|2118
1612545870000|2021-02-05 17:24:30|6768||6768||6768||6768||300
1612545880000|2021-02-05 17:24:40|6767|6766|6765|6763|6768|6766|6765|6763|1467
1612545890000|2021-02-05 17:24:50|6764|6762|6764|6762|6764|6762|6763|6762|957
1612545900000|2021-02-05 17:25:00|||||||||100
1612545910000|2021-02-05 17:25:10|6765|6763|6765|6763|6765|6763|6765|6763|900
1612545930000|2021-02-05 17:25:30|6766|6765|6768|6765|6768|6766|6766|6765|1300
1612545970000|2021-02-05 17:26:10|6767|6766|6768|6766|6768|6766|6767|6766|400
1612545980000|2021-02-05 17:26:20|6769|6767|6769|6767|6769|6767|6769|6767|990
1612545990000|2021-02-05 17:26:30|||||||||200
1612546000000|2021-02-05 17:26:40|6770|6768|6770|6769|6770|6769|6770|6768|1258
1612546010000|2021-02-05 17:26:50|||||||||395
1612546020000|2021-02-05 17:27:00|6769|6768|6769|6768|6770|6769|6768|6766|2823
1612546030000|2021-02-05 17:27:10|6770|6769|6770|6769|6770|6769|6770|6769|100
1612546040000|2021-02-05 17:27:20|||||||||284
1612546060000|2021-02-05 17:27:40|6771|6770|6772|6770|6772|6770|6771|6770|1720
1612546070000|2021-02-05 17:27:50|||||||||100
1612546090000|2021-02-05 17:28:10|6773|6771|6772|6771|6773|6772|6771|6770|4600
1612546120000|2021-02-05 17:28:40|6773|6772|6776|6774|6776|6774|6773|6772|4600
1612546140000|2021-02-05 17:29:00|||||||||100
1612546150000|2021-02-05 17:29:10|6775|6775|6775|6774|6777|6776|6775|6774|2350
1612546160000|2021-02-05 17:29:20|6776|6775|6776|6775|6776|6775|6776|6775|300
1612546170000|2021-02-05 17:29:30|6777|6776|6777|6775|6777|6776|6777|6775|0
1612546180000|2021-02-05 17:29:40|6776|6777|6780|6779|6781|6780|6776|6777|8807
1612546200000|2021-02-05 17:30:00|6781|6780|6781|6779|6781|6780|6781|6779|100
1612546210000|2021-02-05 17:30:10|6780|6780|6783|6782|6783|6782|6780|6779|4967
1612546220000|2021-02-05 17:30:20|6784|6783|6784|6783|6785|6783|6784|6783|2272
1612546230000|2021-02-05 17:30:30|6785|6784|6784|6783|6785|6784|6784|6783|1324
1612546240000|2021-02-05 17:30:40|6783|6782|6783|6782|6783|6782|6783|6782|296
1612546250000|2021-02-05 17:30:50|6784||6784||6784||6784||0
1612546260000|2021-02-05 17:31:00|6783|6783|6784|6783|6784|6783|6783|6783|300
1612546270000|2021-02-05 17:31:10||6782||6782||6782||6782|400
1612546280000|2021-02-05 17:31:20||6783||6783||6783||6783|0
1612546290000|2021-02-05 17:31:30|6785|6784|6785|6783|6786|6785|6784|6783|5406
1612546300000|2021-02-05 17:31:40|6784|6784|6784|6783|6784|6784|6784|6783|427
1612546310000|2021-02-05 17:31:50|6785|6784|6785|6783|6785|6784|6784|6783|525
1612546320000|2021-02-05 17:32:00|6784|6784|6786|6785|6786|6785|6784|6784|2817
1612546330000|2021-02-05 17:32:10|6787|6786|6787|6786|6788|6786|6787|6786|4066
1612546340000|2021-02-05 17:32:20|6788||6787||6788||6787||275
1612546350000|2021-02-05 17:32:30|6788|6787|6790|6788|6790|6789|6788|6787|8814
1612546360000|2021-02-05 17:32:40|6791|6789|6792|6791|6792|6791|6791|6789|8510
1612546370000|2021-02-05 17:32:50|||||||||300
1612546390000|2021-02-05 17:33:10|||||||||500
1612546400000|2021-02-05 17:33:20|6793|6792|6793|6792|6794|6793|6793|6792|6907
1612546410000|2021-02-05 17:33:30|6794|6793|6793|6792|6794|6793|6793|6792|1400
1612546420000|2021-02-05 17:33:40|6794|6793|6793|6791|6795|6794|6792|6791|4016
1612546430000|2021-02-05 17:33:50|6795|6794|6794|6792|6795|6794|6793|6792|600
1612546440000|2021-02-05 17:34:00|6795|6793|6796|6795|6796|6795|6795|6793|6399
1612546450000|2021-02-05 17:34:10|6794|6793|6794|6793|6794|6793|6794|6793|100
1612546460000|2021-02-05 17:34:20|6795|6795|6795|6794|6796|6795|6795|6794|200
1612546490000|2021-02-05 17:34:50|6797|6795|6797|6796|6798|6797|6797|6795|1300
1612546500000|2021-02-05 17:35:00|6796|6795|6793|6792|6796|6795|6793|6792|5000
1612546510000|2021-02-05 17:35:10|6794|6793|6794|6793|6794|6793|6793|6792|2400
1612546520000|2021-02-05 17:35:20|6793|6792|6793|6791|6794|6793|6793|6791|1800
1612546550000|2021-02-05 17:35:50|||||||||100
1612546560000|2021-02-05 17:36:00|6792||6792||6792||6792||300
1612546570000|2021-02-05 17:36:10|6791|6790|6790|6788|6791|6791|6787|6786|1986
1612546580000|2021-02-05 17:36:20||6789||6789||6789||6789|900
1612546600000|2021-02-05 17:36:40|6791|6790|6792|6789|6792|6791|6791|6789|2870
1612546610000|2021-02-05 17:36:50|6791|6790|6791|6789|6791|6790|6790|6789|750
1612546620000|2021-02-05 17:37:00|6790|6790|6791|6790|6792|6791|6789|6788|6293
1612546630000|2021-02-05 17:37:10|6792|6791|6791|6790|6792|6791|6791|6790|1986
1612546640000|2021-02-05 17:37:20|6792|6791|6792|6791|6792|6791|6792|6791|0
1612546650000|2021-02-05 17:37:30|6793|6793|6794|6792|6794|6793|6793|6792|2749
1612546660000|2021-02-05 17:37:40|6793||6794||6794||6793||2800
1612546670000|2021-02-05 17:37:50|6793||6793||6793||6793||100
1612546680000|2021-02-05 17:38:00|6792|6791|6791|6789|6792|6791|6791|6789|1193
1612546690000|2021-02-05 17:38:10||6790||6790||6790||6790|0
1612546700000|2021-02-05 17:38:20|6792|6789|6792|6790|6793|6791|6792|6789|4223
1612546710000|2021-02-05 17:38:30|||||||||700
1612546720000|2021-02-05 17:38:40|6793|6791|6792|6791|6793|6792|6792|6791|2200
1612546730000|2021-02-05 17:38:50|||||||||1846
1612546740000|2021-02-05 17:39:00|6793|6792|6791|6790|6793|6792|6791|6790|3914
1612546750000|2021-02-05 17:39:10|6792|6791|6792|6791|6792|6791|6792|6791|700
1612546760000|2021-02-05 17:39:20|6791|6790|6791|6790|6791|6790|6791|6790|600
1612546770000|2021-02-05 17:39:30|6790|6789|6790|6789|6790|6789|6790|6789|1000
1612546780000|2021-02-05 17:39:40|6791|6790|6792|6790|6792|6791|6791|6790|3801
1612546790000|2021-02-05 17:39:50|6793|6791|6792|6791|6793|6792|6792|6791|2106
1612546800000|2021-02-05 17:40:00|||||||||503
1612546810000|2021-02-05 17:40:10|6791|6790|6792|6791|6792|6791|6791|6790|4053
1612546820000|2021-02-05 17:40:20|6793|6790|6794|6792|6794|6793|6793|6790|1000
1612546830000|2021-02-05 17:40:30|6793|6791|6793|6791|6793|6792|6792|6791|1800
1612546850000|2021-02-05 17:40:50|6794|6792|6793|6792|6794|6793|6793|6792|1200
1612546870000|2021-02-05 17:41:10|6792|6791|6792|6791|6792|6791|6792|6791|0
1612546880000|2021-02-05 17:41:20|6791|6790|6792|6790|6793|6792|6791|6790|3955
1612546890000|2021-02-05 17:41:30|||||||||100
1612546900000|2021-02-05 17:41:40|6791|6791|6792|6790|6792|6791|6791|6790|500
1612546910000|2021-02-05 17:41:50|6791|6791|6792|6791|6792|6791|6791|6790|1000
1612546920000|2021-02-05 17:42:00|6793|6792|6793|6792|6793|6792|6793|6792|2656
1612546930000|2021-02-05 17:42:10|6794|6793|6795|6793|6795|6794|6794|6793|4551
1612546960000|2021-02-05 17:42:40|6794||6794||6794||6794||200
1612546970000|2021-02-05 17:42:50|6795|6794|6795|6795|6795|6795|6794|6793|4619
1612546980000|2021-02-05 17:43:00||6794||6794||6794||6793|2000
1612547000000|2021-02-05 17:43:20|6796|6795|6796|6795|6796|6795|6796|6795|500
1612547010000|2021-02-05 17:43:30|6797|6794|6797|6796|6797|6796|6796|6794|5353
1612547020000|2021-02-05 17:43:40|6796|6795|6795|6794|6796|6795|6795|6794|959
1612547030000|2021-02-05 17:43:50|6794|6793|6793|6792|6794|6793|6793|6792|500
1612547040000|2021-02-05 17:44:00|6792|6791|6794|6793|6796|6795|6791|6790|17450
1612547050000|2021-02-05 17:44:10|6793|6792|6793|6791|6794|6793|6793|6791|600
1612547060000|2021-02-05 17:44:20|6794|6793|6794|6793|6794|6793|6794|6792|400
1612547070000|2021-02-05 17:44:30|6795|6794|6794|6793|6795|6794|6794|6793|500
1612547090000|2021-02-05 17:44:50|6793|6792|6793|6792|6793|6792|6793|6792|1200
1612547100000|2021-02-05 17:45:00|6794|6791|6795|6793|6795|6794|6793|6791|4884
1612547110000|2021-02-05 17:45:10|6796|6795|6797|6795|6797|6796|6796|6795|1300
1612547130000|2021-02-05 17:45:30|6798|6796|6796|6795|6798|6797|6796|6795|84170
1612547140000|2021-02-05 17:45:40|6797|6796|6797|6796|6797|6796|6796|6795|600
1612547150000|2021-02-05 17:45:50|6798|6797|6798|6797|6798|6797|6798|6797|700
1612547160000|2021-02-05 17:46:00|6797|6796|6798|6796|6798|6797|6797|6796|2271
1612547170000|2021-02-05 17:46:10|6797|6795|6797|6795|6797|6795|6797|6795|500
1612547180000|2021-02-05 17:46:20|6798|6797|6799|6798|6799|6798|6798|6797|9335
1612547190000|2021-02-05 17:46:30|6800|6797|6802|6800|6804|6803|6799|6797|233629
1612547200000|2021-02-05 17:46:40|||||||||100
1612547210000|2021-02-05 17:46:50|6803|6801|6802|6800|6803|6802|6802|6800|2134
1612547220000|2021-02-05 17:47:00|6803|6801|6802|6800|6803|6802|6801|6800|2595
1612547230000|2021-02-05 17:47:10|6803|6801|6807|6806|6807|6806|6803|6800|3086
1612547240000|2021-02-05 17:47:20|6808|6807|6809|6808|6809|6808|6807|6806|2142
1612547250000|2021-02-05 17:47:30|6808|6807|6810|6809|6811|6810|6808|6807|6613
1612547260000|2021-02-05 17:47:40|6811|6808|6811|6810|6811|6810|6811|6808|100
1612547280000|2021-02-05 17:48:00|6810|6809|6807|6806|6810|6809|6807|6806|1800
1612547290000|2021-02-05 17:48:10|6808|6807|6810|6809|6810|6809|6808|6807|1500
1612547300000|2021-02-05 17:48:20|6811|6810|6813|6811|6813|6811|6811|6810|1506
1612547310000|2021-02-05 17:48:30|6812||6812||6813||6812||3383
1612547320000|2021-02-05 17:48:40|6813|6812|6813|6812|6813|6812|6813|6812|700
1612547330000|2021-02-05 17:48:50|6814|6813|6814|6813|6814|6813|6814|6813|2750
1612547340000|2021-02-05 17:49:00|6815|6814|6817|6816|6817|6816|6815|6814|5464
1612547350000|2021-02-05 17:49:10|||||||||300
1612547360000|2021-02-05 17:49:20|6818|6817|6818|6817|6818|6817|6818|6817|400
1612547370000|2021-02-05 17:49:30|6819|6818|6821|6820|6821|6820|6819|6818|10494
1612547380000|2021-02-05 17:49:40|6822|6821|6822|6821|6822|6821|6821|6820|1811
1612547390000|2021-02-05 17:49:50|6821|6820|6817|6814|6821|6820|6817|6814|3248
1612547400000|2021-02-05 17:50:00|6816|6813|6809|6807|6816|6813|6808|6807|6136
1612547410000|2021-02-05 17:50:10|6811|6808|6813|6810|6813|6810|6811|6808|800
1612547430000|2021-02-05 17:50:30|6812||6812||6812||6812||0
1612547440000|2021-02-05 17:50:40|6811|6811|6812|6810|6812|6811|6811|6810|2600
1612547460000|2021-02-05 17:51:00||6811||6810||6811||6810|0
1612547470000|2021-02-05 17:51:10|6813|6811|6814|6812|6814|6813|6813|6811|2500
1612547480000|2021-02-05 17:51:20|6815|6813|6815|6813|6815|6813|6814|6812|649
1612547490000|2021-02-05 17:51:30|6814|6812|6812|6811|6814|6812|6812|6810|5180
1612547500000|2021-02-05 17:51:40|6811|6810|6810|6809|6811|6810|6809|6808|2600
1612547520000|2021-02-05 17:52:00|6811|6810|6815|6812|6815|6812|6811|6810|1200
1612547530000|2021-02-05 17:52:10|6816|6813|6817|6815|6817|6815|6816|6813|700
1612547540000|2021-02-05 17:52:20|6819|6817|6820|6818|6820|6818|6819|6817|699
1612547550000|2021-02-05 17:52:30|6819|6819|6819|6818|6819|6819|6819|6818|340
1612547560000|2021-02-05 17:52:40|6820|6819|6821|6819|6821|6819|6820|6819|900
1612547570000|2021-02-05 17:52:50|6820|6820|6821|6819|6821|6820|6820|6819|100
1612547580000|2021-02-05 17:53:00|6820|6820|6819|6818|6820|6820|6819|6818|2086
1612547590000|2021-02-05 17:53:10|6820|6819|6821|6819|6821|6819|6820|6819|600
1612547600000|2021-02-05 17:53:20|6820|6820|6822|6821|6822|6821|6820|6820|1100
1612547610000|2021-02-05 17:53:30|6821|6820|6823|6822|6823|6822|6821|6820|1870
1612547620000|2021-02-05 17:53:40|||||||||300
1612547630000|2021-02-05 17:53:50|6822|6821|6823|6822|6823|6822|6822|6821|2030
1612547640000|2021-02-05 17:54:00|6824|6823|6822|6821|6824|6823|6822|6821|3942
1612547650000|2021-02-05 17:54:10|||||||||100
1612547660000|2021-02-05 17:54:20|6823|6822|6823|6822|6823|6822|6823|6821|300
1612547670000|2021-02-05 17:54:30||6821||6821||6821||6821|0
1612547680000|2021-02-05 17:54:40|6824|6822|6826|6824|6826|6825|6824|6822|7914
1612547690000|2021-02-05 17:54:50|6824|6823|6823|6822|6824|6823|6823|6822|540
1612547710000|2021-02-05 17:55:10|6824|6823|6825|6824|6825|6824|6824|6823|900
1612547720000|2021-02-05 17:55:20||6823||6823||6823||6823|600
1612547730000|2021-02-05 17:55:30|6824|6822|6821|6819|6824|6822|6820|6819|5308
1612547740000|2021-02-05 17:55:40|6820|6818|6818|6815|6820|6818|6818|6815|3290
1612547750000|2021-02-05 17:55:50|6817|6816|6818|6816|6818|6816|6817|6816|1200
1612547760000|2021-02-05 17:56:00|6817|6815|6814|6812|6817|6815|6814|6812|600
1612547770000|2021-02-05 17:56:10|6815|6813|6818|6816|6819|6817|6815|6813|2200
1612547780000|2021-02-05 17:56:20|6819|6817|6819|6817|6819|6818|6819|6817|1440
1612547790000|2021-02-05 17:56:30||6818||6818||6818||6818|0
1612547800000|2021-02-05 17:56:40|6820|6819|6821|6819|6821|6820|6820|6819|1300
1612547810000|2021-02-05 17:56:50|6820||6820||6820||6820||115
1612547820000|2021-02-05 17:57:00|6821||6821||6821||6821||0
1612547830000|2021-02-05 17:57:10|6822|6820|6822|6820|6822|6821|6821|6820|685
1612547840000|2021-02-05 17:57:20|6823|6821|6823|6822|6823|6822|6823|6821|200
1612547850000|2021-02-05 17:57:30|6822|6821|6823|6821|6823|6821|6822|6821|2000
1612547860000|2021-02-05 17:57:40|6822|6820|6821|6819|6822|6820|6821|6819|200
1612547870000|2021-02-05 17:57:50|6822|6820|6822|6820|6822|6821|6822|6820|100
1612547880000|2021-02-05 17:58:00|6823|6821|6823|6821|6823|6822|6823|6821|327
1612547890000|2021-02-05 17:58:10|6824|6822|6824|6823|6824|6823|6824|6822|1200
1612547900000|2021-02-05 17:58:20|||||||||121
1612547910000|2021-02-05 17:58:30|6823|6822|6823|6822|6823|6822|6823|6822|1220
1612547920000|2021-02-05 17:58:40|6822|6821|6823|6822|6823|6822|6822|6821|2200
1612547930000|2021-02-05 17:58:50|6824|6823|6824|6822|6824|6823|6824|6822|400
1612547940000|2021-02-05 17:59:00|6823|6821|6822|6821|6823|6821|6822|6821|1276
1612547960000|2021-02-05 17:59:20|6821|6820|6822|6820|6822|6821|6821|6820|3346
1612547970000|2021-02-05 17:59:30|6821|6819|6818|6817|6821|6819|6818|6817|2821
1612547980000|2021-02-05 17:59:40||6816||6816||6816||6816|0
1612547990000|2021-02-05 17:59:50|6819|6817|6820|6818|6820|6818|6819|6817|1300
1612548010000|2021-02-05 18:00:10|6819|6817|6820|6819|6820|6819|6818|6817|1401
1612548020000|2021-02-05 18:00:20|6819|6818|6818|6816|6819|6818|6818|6816|300
1612548040000|2021-02-05 18:00:40|6819|6817|6819|6818|6819|6818|6819|6817|400
1612548050000|2021-02-05 18:00:50|6820|6819|6820|6819|6820|6819|6820|6819|1506
1612548060000|2021-02-05 18:01:00|||||||||100
1612548070000|2021-02-05 18:01:10|6819|6818|6818|6817|6819|6818|6818|6817|1872
1612548080000|2021-02-05 18:01:20|6819|6818|6819|6818|6819|6818|6819|6818|811
1612548100000|2021-02-05 18:01:40|6820|6819|6820|6819|6820|6819|6820|6819|200
1612548110000|2021-02-05 18:01:50|6819|6818|6819|6818|6820|6818|6819|6818|100
1612548120000|2021-02-05 18:02:00|6818|6817|6818|6817|6818|6817|6818|6817|1400
1612548130000|2021-02-05 18:02:10|6819|6818|6819|6818|6820|6819|6819|6818|12905
1612548140000|2021-02-05 18:02:20|6820|6819|6819|6818|6820|6819|6819|6818|149
1612548150000|2021-02-05 18:02:30|6820|6819|6819|6818|6820|6819|6819|6818|100
1612548160000|2021-02-05 18:02:40|6820|6819|6819|6818|6820|6819|6819|6818|400
1612548170000|2021-02-05 18:02:50|6820||6820||6820||6820||500
1612548190000|2021-02-05 18:03:10||6819||6819||6819||6819|100
1612548200000|2021-02-05 18:03:20|6819|6818|6816|6815|6819|6818|6816|6814|7611
1612548210000|2021-02-05 18:03:30|6815|6814|6816|6815|6816|6815|6815|6814|500
1612548220000|2021-02-05 18:03:40|6817|6816|6817|6816|6817|6816|6817|6816|500
1612548240000|2021-02-05 18:04:00|6816|6815|6813|6812|6816|6815|6813|6812|2474
1612548250000|2021-02-05 18:04:10|6814|6813|6814|6813|6814|6813|6814|6812|400
1612548260000|2021-02-05 18:04:20|6815|6814|6816|6815|6816|6815|6815|6814|1292
1612548270000|2021-02-05 18:04:30||6814||6814||6814||6814|127
1612548290000|2021-02-05 18:04:50|6817|6815|6818|6816|6818|6816|6817|6815|1393
1612548300000|2021-02-05 18:05:00|6817|6815|6817|6815|6817|6816|6816|6815|7752
1612548310000|2021-02-05 18:05:10|6818|6816|6818|6817|6818|6817|6818|6816|400
1612548320000|2021-02-05 18:05:20|6819|6818|6820|6819|6820|6819|6819|6818|1309
1612548330000|2021-02-05 18:05:30|||||||||300
1612548350000|2021-02-05 18:05:50|6819|6818|6817|6816|6819|6818|6817|6816|2858
1612548370000|2021-02-05 18:06:10|6818|6817|6817|6816|6818|6817|6817|6816|1680
1612548380000|2021-02-05 18:06:20|6818||6817||6818||6817||400
1612548400000|2021-02-05 18:06:40|6818|6817|6818|6817|6818|6817|6818|6817|600
1612548410000|2021-02-05 18:06:50|6817|6816|6817|6816|6818|6817|6817|6816|1634
1612548420000|2021-02-05 18:07:00|6816|6815|6816|6815|6816|6815|6816|6815|800
1612548430000|2021-02-05 18:07:10|6817|6816|6817|6816|6817|6816|6817|6816|200
1612548450000|2021-02-05 18:07:30|6816|6815|6813|6813|6816|6815|6813|6812|1953
1612548460000|2021-02-05 18:07:40||6812||6812||6812||6812|0
1612548470000|2021-02-05 18:07:50|6814|6813|6814|6812|6814|6813|6814|6812|500
1612548480000|2021-02-05 18:08:00||6813||6813||6813||6813|300
1612548490000|2021-02-05 18:08:10|6813|6812|6814|6812|6814|6813|6813|6812|1658
1612548510000|2021-02-05 18:08:30|||||||||100
1612548530000|2021-02-05 18:08:50|6813||6813||6813||6813||400
1612548540000|2021-02-05 18:09:00|6812|6811|6808|6806|6812|6812|6808|6806|4302
1612548550000|2021-02-05 18:09:10|6809|6807|6810|6808|6810|6809|6809|6807|2000
1612548560000|2021-02-05 18:09:20|6809|6807|6808|6807|6809|6807|6808|6807|1422
1612548570000|2021-02-05 18:09:30|||||||||100
1612548580000|2021-02-05 18:09:40|6809|6808|6808|6807|6809|6808|6808|6807|1200
1612548600000|2021-02-05 18:10:00|6809|6808|6809|6808|6809|6808|6809|6808|578
1612548610000|2021-02-05 18:10:10|6808|6807|6809|6807|6809|6808|6808|6807|900
1612548650000|2021-02-05 18:10:50|6808|6806|6806|6804|6808|6806|6805|6804|2317
1612548660000|2021-02-05 18:11:00|6807|6805|6807|6806|6807|6806|6807|6805|1315
1612548670000|2021-02-05 18:11:10|6808|6805|6811|6810|6811|6810|6808|6805|4200
1612548680000|2021-02-05 18:11:20|6810|6809|6813|6811|6813|6811|6810|6808|4987
1612548690000|2021-02-05 18:11:30|6814|6812|6816|6815|6816|6815|6814|6812|4064
1612548710000|2021-02-05 18:11:50|6815|6814|6817|6815|6817|6816|6815|6814|2963
1612548720000|2021-02-05 18:12:00|6816||6816||6817||6816||247
1612548730000|2021-02-05 18:12:10|||||||||100
1612548740000|2021-02-05 18:12:20|6817|6816|6816|6815|6817|6816|6816|6815|1232
1612548770000|2021-02-05 18:12:50|6815|6814|6816|6815|6816|6815|6815|6814|8130
1612548780000|2021-02-05 18:13:00|6817|6814|6819|6818|6819|6818|6817|6814|3987
1612548790000|2021-02-05 18:13:10|6818|6817|6819|6818|6819|6818|6818|6817|100
1612548800000|2021-02-05 18:13:20|||||||||100
1612548820000|2021-02-05 18:13:40|6818|6817|6819|6818|6821|6820|6818|6817|49773
1612548830000|2021-02-05 18:13:50|6818|6816|6815|6813|6818|6816|6814|6812|1100
1612548850000|2021-02-05 18:14:10|||||||||838
1612548860000|2021-02-05 18:14:20|6814||6814||6814||6814||100
1612548870000|2021-02-05 18:14:30|6815|6814|6812|6810|6815|6814|6811|6810|1836
1612548880000|2021-02-05 18:14:40|6813|6811|6816|6815|6816|6815|6813|6811|4533
1612548890000|2021-02-05 18:14:50|||||||||500
1612548900000|2021-02-05 18:15:00|6815|6814|6815|6813|6815|6814|6815|6813|100
1612548910000|2021-02-05 18:15:10|||||||||1412
1612548920000|2021-02-05 18:15:20|||||||||200
1612548930000|2021-02-05 18:15:30|6816|6814|6820|6818|6820|6818|6816|6814|3885
1612548940000|2021-02-05 18:15:40|6819|6817|6819|6817|6819|6817|6819|6817|1123
1612548950000|2021-02-05 18:15:50|6820|6818|6816|6814|6822|6821|6816|6814|70194
1612548970000|2021-02-05 18:16:10|6817|6815|6817|6815|6817|6816|6817|6815|1242
1612548980000|2021-02-05 18:16:20|6816||6816||6816||6816||0
1612548990000|2021-02-05 18:16:30|6817|6816|6822|6821|6822|6821|6817|6816|18570
1612549000000|2021-02-05 18:16:40|6821|6820|6823|6822|6826|6825|6821|6820|7513
1612549010000|2021-02-05 18:16:50|6822|6821|6821|6818|6822|6821|6821|6818|1708
1612549020000|2021-02-05 18:17:00|6820|6819|6820|6818|6820|6819|6820|6818|457
1612549030000|2021-02-05 18:17:10|6819||6819||6819||6819||0
1612549040000|2021-02-05 18:17:20|6820|6819|6821|6819|6821|6820|6820|6819|629
1612549050000|2021-02-05 18:17:30|6820|6820|6820|6819|6821|6820|6820|6819|400
1612549060000|2021-02-05 18:17:40|6819|6818|6820|6818|6820|6818|6819|6818|2027
1612549080000|2021-02-05 18:18:00|6821|6819|6822|6820|6822|6820|6821|6819|4520
1612549100000|2021-02-05 18:18:20|6823|6821|6823|6821|6823|6822|6823|6821|650
1612549110000|2021-02-05 18:18:30|6824|6822|6825|6823|6825|6823|6824|6822|865
1612549120000|2021-02-05 18:18:40|||||||||274
1612549130000|2021-02-05 18:18:50||6824||6824||6824||6824|511
1612549150000|2021-02-05 18:19:10|6826|6825|6826|6825|6826|6825|6826|6825|1513
1612549160000|2021-02-05 18:19:20|6827|6826|6827|6826|6827|6826|6827|6826|1338
1612549170000|2021-02-05 18:19:30|6828|6827|6829|6828|6829|6828|6828|6827|933
1612549180000|2021-02-05 18:19:40|||||||||315
1612549190000|2021-02-05 18:19:50|6830|6829|6828|6827|6830|6829|6828|6827|11790
1612549200000|2021-02-05 18:20:00|6829|6828|6830|6828|6830|6828|6829|6828|700
1612549210000|2021-02-05 18:20:10|||||||||300
1612549220000|2021-02-05 18:20:20|6829|6829|6829|6828|6829|6829|6829|6828|200
1612549230000|2021-02-05 18:20:30|||||||||100
1612549240000|2021-02-05 18:20:40|||||||||644
1612549250000|2021-02-05 18:20:50|6830|6829|6831|6830|6831|6830|6830|6829|9471
1612549260000|2021-02-05 18:21:00|6830|6829|6832|6830|6832|6830|6830|6829|3696
1612549290000|2021-02-05 18:21:30|6833|6831|6836|6835|6836|6835|6833|6831|10528
1612549300000|2021-02-05 18:21:40|6837|6836|6839|6838|6840|6839|6837|6835|11022
1612549310000|2021-02-05 18:21:50|6840|6839|6840|6839|6840|6839|6839|6838|3461
1612549320000|2021-02-05 18:22:00|6839|6838|6835|6833|6839|6838|6835|6833|3442
1612549350000|2021-02-05 18:22:30|6834|6834|6836|6835|6836|6835|6834|6834|1491
1612549360000|2021-02-05 18:22:40|||||||||200
1612549370000|2021-02-05 18:22:50|6835|6834|6835|6833|6836|6834|6834|6833|1754
1612549380000|2021-02-05 18:23:00|6834|6832|6831|6830|6834|6832|6831|6830|3893
1612549390000|2021-02-05 18:23:10|6830|6829|6827|6825|6830|6829|6825|6823|4300
1612549400000|2021-02-05 18:23:20|6826|6826|6831|6828|6831|6828|6826|6826|6780
1612549410000|2021-02-05 18:23:30|6830|6829|6832|6831|6832|6831|6830|6829|100
1612549420000|2021-02-05 18:23:40|6833|6832|6834|6832|6834|6832|6833|6831|646
1612549440000|2021-02-05 18:24:00|||||||||100
1612549450000|2021-02-05 18:24:10|6833|6831|6833|6831|6833|6831|6833|6831|300
1612549460000|2021-02-05 18:24:20|6832|6832|6833|6831|6833|6832|6832|6831|1450
1612549470000|2021-02-05 18:24:30|6832|6830|6834|6832|6835|6833|6832|6830|4963
1612549490000|2021-02-05 18:24:50|6833|6833|6835|6833|6835|6834|6833|6833|3251
1612549500000|2021-02-05 18:25:00|6836|6834|6836|6834|6836|6835|6836|6834|874
1612549510000|2021-02-05 18:25:10|6835|6835|6836|6835|6836|6835|6835|6835|2300
1612549520000|2021-02-05 18:25:20|6835|6834|6835|6833|6835|6834|6835|6833|775
1612549530000|2021-02-05 18:25:30|6836|6834|6835|6833|6836|6834|6835|6833|400
1612549540000|2021-02-05 18:25:40|||||||||1790
1612549550000|2021-02-05 18:25:50|6834|6834|6835|6833|6835|6834|6834|6833|8960
1612549560000|2021-02-05 18:26:00|6834|6832|6831|6829|6834|6832|6831|6829|2100
1612549570000|2021-02-05 18:26:10|6829|6827|6823|6820|6829|6827|6823|6820|7371
1612549580000|2021-02-05 18:26:20|6821|6821|6823|6821|6825|6823|6821|6821|2689
1612549590000|2021-02-05 18:26:30|6822|6820|6820|6818|6822|6820|6819|6818|10119
1612549600000|2021-02-05 18:26:40|||||||||160
1612549610000|2021-02-05 18:26:50|6821|6819|6821|6820|6821|6820|6821|6819|200
1612549620000|2021-02-05 18:27:00|6820|6818|6820|6818|6820|6818|6820|6818|100
1612549630000|2021-02-05 18:27:10|6819|6817|6816|6814|6819|6817|6816|6814|1145
1612549640000|2021-02-05 18:27:20|6812|6811|6812|6810|6813|6811|6812|6810|4162
1612549650000|2021-02-05 18:27:30|6813|6811|6815|6812|6815|6812|6813|6811|1435
1612549670000|2021-02-05 18:27:50|6814|6811|6815|6813|6815|6813|6814|6811|0
1612549680000|2021-02-05 18:28:00||6814||6813||6814||6813|0
1612549690000|2021-02-05 18:28:10|6816|6814|6820|6817|6820|6817|6816|6814|1065
1612549710000|2021-02-05 18:28:30||6818||6818||6818||6818|0
1612549730000|2021-02-05 18:28:50|6821|6819|6822|6820|6822|6820|6821|6819|1250
1612549740000|2021-02-05 18:29:00|6821||6822||6822||6821||100
1612549750000|2021-02-05 18:29:10|6823|6821|6824|6822|6824|6822|6823|6821|1200
1612549770000|2021-02-05 18:29:30|6823|6823|6825|6823|6826|6825|6823|6822|3196
1612549780000|2021-02-05 18:29:40|6824|6822|6824|6822|6824|6822|6824|6822|100
1612549790000|2021-02-05 18:29:50|6825|6823|6825|6823|6825|6823|6825|6823|100
1612549800000|2021-02-05 18:30:00|6824|6824|6825|6823|6825|6824|6824|6823|900
1612549810000|2021-02-05 18:30:10|6824||6825||6825||6824||245
1612549820000|2021-02-05 18:30:20|6824|6822|6821|6818|6824|6822|6821|6818|1976
1612549830000|2021-02-05 18:30:30|6820||6820||6820||6820||300
1612549860000|2021-02-05 18:31:00|||||||||100
1612549870000|2021-02-05 18:31:10|||||||||1700
1612549880000|2021-02-05 18:31:20|6819||6819||6819||6819||1559
1612549890000|2021-02-05 18:31:30|6820|6819|6820|6818|6823|6821|6820|6818|6321
1612549900000|2021-02-05 18:31:40|6819||6819||6819||6819||0
1612549930000|2021-02-05 18:32:10|6820|6819|6823|6822|6823|6822|6819|6818|8450
1612549940000|2021-02-05 18:32:20|6824|6823|6826|6825|6826|6825|6824|6823|1458
1612549950000|2021-02-05 18:32:30|6828|6827|6830|6828|6830|6828|6828|6827|5129
1612549960000|2021-02-05 18:32:40|6829|6827|6830|6827|6830|6827|6829|6827|600
1612549970000|2021-02-05 18:32:50|6829|6828|6829|6828|6829|6828|6828|6827|1303
1612549980000|2021-02-05 18:33:00|6830|6829|6829|6828|6830|6829|6829|6828|1200
1612549990000|2021-02-05 18:33:10|6830|6829|6830|6828|6830|6829|6829|6828|688
1612550000000|2021-02-05 18:33:20|6829|6829|6830|6829|6830|6829|6829|6828|418
1612550010000|2021-02-05 18:33:30|6829|6828|6829|6828|6829|6828|6829|6828|1592
1612550020000|2021-02-05 18:33:40|6828|6827|6828|6826|6828|6827|6828|6826|2930
1612550030000|2021-02-05 18:33:50|6827|6827|6827|6825|6828|6827|6826|6825|5979
1612550050000|2021-02-05 18:34:10|6828|6827|6828|6827|6828|6827|6827|6826|1928
1612550060000|2021-02-05 18:34:20|6829|6828|6830|6829|6830|6829|6829|6828|542
1612550070000|2021-02-05 18:34:30|||||||||200
1612550080000|2021-02-05 18:34:40|||||||||255
1612550090000|2021-02-05 18:34:50|||||||||508
1612550110000|2021-02-05 18:35:10|6831|6830|6830|6829|6831|6830|6830|6829|24714
1612550120000|2021-02-05 18:35:20|6831|6830|6832|6831|6832|6831|6831|6830|300
1612550130000|2021-02-05 18:35:30|6834|6832|6835|6833|6835|6833|6834|6832|400
1612550150000|2021-02-05 18:35:50|6836|6834|6838|6837|6838|6837|6836|6834|1203
1612550160000|2021-02-05 18:36:00|||||||||200
1612550170000|2021-02-05 18:36:10|6837|6836|6838|6836|6838|6837|6837|6836|2973
1612550240000|2021-02-05 18:37:20|6837||6838||6838||6837||400
1612550250000|2021-02-05 18:37:30|6837|6835|6836|6835|6837|6835|6836|6835|3671
1612550260000|2021-02-05 18:37:40|6835|6834|6833|6831|6835|6834|6833|6831|5663
1612550290000|2021-02-05 18:38:10|6832|6832|6833|6832|6833|6832|6832|6832|3414
1612550340000|2021-02-05 18:39:00|6834|6833|6835|6834|6835|6834|6834|6833|5508
1612550350000|2021-02-05 18:39:10|6834|6833|6835|6834|6837|6836|6833|6831|18458
1612550360000|2021-02-05 18:39:20|6836|6835|6839|6837|6839|6837|6836|6835|3500
1612550380000|2021-02-05 18:39:40|6838|6836|6837|6836|6838|6836|6837|6836|1220
1612550390000|2021-02-05 18:39:50|6838|6837|6838|6837|6838|6837|6838|6837|200
1612550410000|2021-02-05 18:40:10|||||||||100
1612550420000|2021-02-05 18:40:20|6839|6838|6839|6838|6839|6838|6839|6838|600
1612550430000|2021-02-05 18:40:30|6840|6839|6842|6841|6843|6842|6840|6839|8429
1612550440000|2021-02-05 18:40:40|6845|6843|6845|6844|6845|6844|6844|6843|4209
1612550450000|2021-02-05 18:40:50|6844|6845|6844|6843|6847|6846|6844|6843|12287
1612550460000|2021-02-05 18:41:00|6843|6842|6841|6840|6843|6842|6841|6840|3053
1612550470000|2021-02-05 18:41:10|6842|6841|6845|6844|6845|6844|6842|6841|500
1612550480000|2021-02-05 18:41:20|6844|6843|6844|6843|6844|6844|6844|6842|7431
1612550500000|2021-02-05 18:41:40|6845|6844|6846|6845|6847|6846|6845|6844|2496
1612550510000|2021-02-05 18:41:50|6847|6846|6847|6846|6847|6846|6847|6845|1219
1612550530000|2021-02-05 18:42:10|6846|6845|6846|6845|6846|6845|6846|6845|1109
1612550540000|2021-02-05 18:42:20|6845|6844|6845|6844|6845|6844|6845|6844|2192
1612550550000|2021-02-05 18:42:30|6846|6845|6846|6845|6846|6845|6846|6845|400
1612550560000|2021-02-05 18:42:40|6847|6846|6847|6846|6847|6846|6847|6846|861
1612550570000|2021-02-05 18:42:50|6848|6847|6848|6846|6848|6847|6847|6846|1905
1612550580000|2021-02-05 18:43:00||6847||6847||6847||6847|0
1612550630000|2021-02-05 18:43:50|6847|6846|6848|6847|6848|6847|6847|6846|5376
1612550640000|2021-02-05 18:44:00|6849|6848|6848|6847|6849|6848|6848|6847|7283
1612550650000|2021-02-05 18:44:10|6849||6848||6849||6848||300
1612550660000|2021-02-05 18:44:20|||||||||662
1612550670000|2021-02-05 18:44:30|6849|6848|6848|6847|6849|6848|6848|6847|2601
1612550690000|2021-02-05 18:44:50|6847|6846|6847|6846|6847|6846|6847|6846|4801
1612550710000|2021-02-05 18:45:10|6848|6847|6848|6847|6848|6847|6848|6847|1800
1612550720000|2021-02-05 18:45:20|||||||||700
1612550770000|2021-02-05 18:46:10|6849|6848|6849|6848|6850|6849|6849|6848|7500
1612550780000|2021-02-05 18:46:20|6848|6847|6848|6847|6848|6847|6847|6846|4449
1612550790000|2021-02-05 18:46:30|6847|6846|6845|6843|6847|6846|6845|6843|6600
1612550810000|2021-02-05 18:46:50|6846|6844|6846|6845|6846|6845|6846|6844|3600
1612550830000|2021-02-05 18:47:10|6845|6844|6845|6844|6845|6844|6845|6844|5631
1612550840000|2021-02-05 18:47:20|||||||||200
1612550850000|2021-02-05 18:47:30|||||||||300
1612550860000|2021-02-05 18:47:40|6846|6845|6846|6845|6846|6845|6846|6845|1646
1612550870000|2021-02-05 18:47:50|||||||||2500
1612550880000|2021-02-05 18:48:00|6847|6846|6847|6846|6847|6846|6847|6846|4516
1612550890000|2021-02-05 18:48:10|||||||||1792
1612550900000|2021-02-05 18:48:20|6846|6845|6845|6844|6846|6845|6845|6844|2641
1612550910000|2021-02-05 18:48:30|6846|6845|6846|6845|6846|6845|6846|6845|0
1612550920000|2021-02-05 18:48:40|||||||||300
1612550930000|2021-02-05 18:48:50|||||||||100
1612550940000|2021-02-05 18:49:00|6847|6846|6848|6847|6848|6847|6847|6846|6836
1612550950000|2021-02-05 18:49:10|||||||||100
1612550960000|2021-02-05 18:49:20|6847|6846|6847|6846|6847|6846|6847|6846|400
1612550990000|2021-02-05 18:49:50|||||||||876
1612551000000|2021-02-05 18:50:00|||||||||2827
1612551010000|2021-02-05 18:50:10|6848|6847|6848|6847|6848|6847|6848|6847|5194
1612551050000|2021-02-05 18:50:50|6849|6848|6850|6849|6853|6852|6849|6848|51814
1612551060000|2021-02-05 18:51:00|6852|6851|6856|6855|6856|6855|6852|6851|12385
1612551070000|2021-02-05 18:51:10|6857|6856|6858|6857|6858|6857|6857|6856|2735
1612551080000|2021-02-05 18:51:20|6859|6858|6859|6858|6859|6858|6859|6858|1807
1612551090000|2021-02-05 18:51:30|6860|6859|6855|6854|6860|6859|6855|6854|16915
1612551100000|2021-02-05 18:51:40|6856|6855|6856|6855|6856|6855|6856|6855|100
1612551110000|2021-02-05 18:51:50|6855|6854|6855|6854|6855|6854|6855|6854|4674
1612551120000|2021-02-05 18:52:00|6856|6855|6856|6855|6856|6855|6856|6855|590
1612551130000|2021-02-05 18:52:10|6858|6857|6858|6858|6859|6858|6857|6857|6015
1612551140000|2021-02-05 18:52:20|6859|6859|6862|6861|6862|6861|6859|6859|5318
1612551150000|2021-02-05 18:52:30|6863|6862|6866|6864|6866|6864|6863|6862|3400
1612551160000|2021-02-05 18:52:40|6865|6865|6867|6866|6867|6866|6865|6865|5114
1612551170000|2021-02-05 18:52:50|||||||||700
1612551190000|2021-02-05 18:53:10|||||||||500
1612551200000|2021-02-05 18:53:20|6866|6865|6863|6862|6866|6865|6862|6861|9249
1612551210000|2021-02-05 18:53:30|6861|6860|6859|6858|6861|6860|6859|6858|2100
1612551230000|2021-02-05 18:53:50|6860|6859|6863|6862|6863|6862|6860|6859|3800
1612551250000|2021-02-05 18:54:10|6864|6863|6864|6863|6864|6863|6864|6863|11537
1612551260000|2021-02-05 18:54:20|6865|6864|6865|6864|6865|6864|6865|6864|500
1612551290000|2021-02-05 18:54:50|6866|6865|6866|6864|6866|6865|6865|6864|3265
1612551300000|2021-02-05 18:55:00|6867|6865|6867|6866|6867|6866|6867|6865|496
1612551310000|2021-02-05 18:55:10|6868|6867|6868|6867|6868|6867|6867|6866|4047
1612551320000|2021-02-05 18:55:20|6867|6866|6864|6863|6867|6866|6864|6863|6531
1612551330000|2021-02-05 18:55:30|6865|6864|6865|6864|6865|6864|6865|6864|730
1612551340000|2021-02-05 18:55:40|||||||||200
1612551350000|2021-02-05 18:55:50|6866|6865|6866|6865|6866|6865|6866|6865|2990
1612551370000|2021-02-05 18:56:10|6867|6866|6868|6867|6868|6867|6867|6866|1253
1612551380000|2021-02-05 18:56:20|6867|6866|6867|6866|6867|6866|6867|6866|1861
1612551390000|2021-02-05 18:56:30|6868|6867|6868|6867|6868|6867|6868|6867|100
1612551400000|2021-02-05 18:56:40|6869|6868|6869|6868|6869|6868|6869|6868|2691
1612551410000|2021-02-05 18:56:50|||||||||350
1612551420000|2021-02-05 18:57:00|6870|6869|6869|6867|6871|6870|6867|6866|19151
1612551430000|2021-02-05 18:57:10|6870|6868|6870|6868|6873|6872|6868|6868|7059
1612551440000|2021-02-05 18:57:20|6869|6869|6871|6870|6871|6870|6869|6869|5524
1612551460000|2021-02-05 18:57:40|||||||||200
1612551470000|2021-02-05 18:57:50|6870|6869|6871|6869|6871|6870|6870|6869|4444
1612551480000|2021-02-05 18:58:00|6870||6870||6870||6870||508
1612551490000|2021-02-05 18:58:10|6871|6870|6873|6871|6873|6871|6871|6870|2596
1612551500000|2021-02-05 18:58:20|6872|6872|6872|6871|6872|6872|6872|6871|3457
1612551510000|2021-02-05 18:58:30|||||||||200
1612551520000|2021-02-05 18:58:40|6873|6872|6875|6874|6875|6874|6873|6872|3500
1612551530000|2021-02-05 18:58:50|||||||||1587
1612551540000|2021-02-05 18:59:00|6876|6875|6876|6875|6876|6875|6876|6875|3530
1612551550000|2021-02-05 18:59:10|6877|6876|6877|6876|6877|6876|6877|6876|300
1612551560000|2021-02-05 18:59:20|6878|6877|6879|6878|6879|6878|6878|6877|9014
1612551570000|2021-02-05 18:59:30|6878|6877|6879|6877|6879|6877|6878|6877|3964
1612551580000|2021-02-05 18:59:40|6878|6878|6879|6877|6879|6878|6878|6877|1599
1612551600000|2021-02-05 19:00:00|6880|6878|6881|6880|6881|6880|6880|6878|3676
1612551610000|2021-02-05 19:00:10|6880|6879|6878|6876|6880|6879|6877|6876|8608
1612551620000|2021-02-05 19:00:20|||||||||100
1612551640000|2021-02-05 19:00:40|6877|6877|6878|6877|6878|6877|6877|6877|300
1612551650000|2021-02-05 19:00:50|6879|6878|6880|6879|6881|6880|6879|6878|5689
1612551660000|2021-02-05 19:01:00|||||||||100
1612551670000|2021-02-05 19:01:10|6881|6880|6881|6880|6881|6880|6881|6880|7484
1612551680000|2021-02-05 19:01:20|6882|6881|6883|6882|6883|6882|6882|6881|2115
1612551690000|2021-02-05 19:01:30|||||||||301
1612551700000|2021-02-05 19:01:40|6884|6883|6888|6887|6888|6887|6884|6883|5982
1612551710000|2021-02-05 19:01:50|||||||||970
1612551720000|2021-02-05 19:02:00|6889|6888|6891|6889|6891|6890|6889|6888|13891
1612551730000|2021-02-05 19:02:10|6890|6890|6890|6889|6891|6890|6890|6889|9224
1612551740000|2021-02-05 19:02:20|6891|6890|6891|6890|6891|6890|6891|6889|100
1612551750000|2021-02-05 19:02:30|6892|6891|6892|6891|6892|6891|6892|6891|400
1612551760000|2021-02-05 19:02:40|||||||||800
1612551770000|2021-02-05 19:02:50|6893|6892|6893|6892|6893|6892|6892|6891|13521
1612551780000|2021-02-05 19:03:00|||||||||200
1612551790000|2021-02-05 19:03:10|6894|6893|6893|6892|6894|6893|6893|6892|2538
1612551820000|2021-02-05 19:03:40|||||||||790
1612551830000|2021-02-05 19:03:50|6892|6891|6893|6891|6893|6892|6892|6891|11079
1612551840000|2021-02-05 19:04:00|6892|6892|6893|6892|6893|6892|6892|6892|100
1612551850000|2021-02-05 19:04:10|6892|6891|6891|6889|6892|6891|6890|6889|14581
1612551860000|2021-02-05 19:04:20|||||||||100
1612551870000|2021-02-05 19:04:30|6890||6890||6890||6890||0
1612551880000|2021-02-05 19:04:40|6891|6890|6884|6883|6893|6892|6884|6883|24831
1612551890000|2021-02-05 19:04:50|6885|6884|6885|6884|6886|6885|6885|6883|4765
1612551900000|2021-02-05 19:05:00|6884|6883|6883|6882|6885|6884|6883|6882|2300
1612551910000|2021-02-05 19:05:10|6882|6881|6881|6879|6882|6881|6878|6877|9624
1612551920000|2021-02-05 19:05:20|6882|6880|6881|6880|6882|6881|6880|6879|9011
1612551940000|2021-02-05 19:05:40|6882|6881|6884|6882|6884|6882|6882|6881|4884
1612551950000|2021-02-05 19:05:50|||||||||500
1612551960000|2021-02-05 19:06:00|6883||6883||6883||6883||300
1612551970000|2021-02-05 19:06:10|6884|6883|6883|6882|6884|6883|6883|6882|1500
1612551990000|2021-02-05 19:06:30|6882|6881|6884|6882|6884|6882|6882|6881|14860
1612552000000|2021-02-05 19:06:40|6883||6883||6883||6883||200
1612552010000|2021-02-05 19:06:50|6884|6883|6883|6882|6885|6884|6883|6882|6182
1612552030000|2021-02-05 19:07:10|6884|6883|6884|6883|6884|6883|6884|6883|1000
1612552040000|2021-02-05 19:07:20|6885|6884|6885|6884|6885|6884|6885|6884|2100
1612552060000|2021-02-05 19:07:40|||||||||100
1612552070000|2021-02-05 19:07:50|6884|6883|6885|6884|6885|6884|6884|6883|4177
1612552080000|2021-02-05 19:08:00|6886|6885|6886|6885|6886|6885|6885|6884|7415
1612552100000|2021-02-05 19:08:20|6887|6886|6888|6887|6888|6887|6887|6886|6720
1612552110000|2021-02-05 19:08:30|6887|6886|6887|6886|6887|6886|6887|6886|4095
1612552120000|2021-02-05 19:08:40|6886|6885|6885|6884|6886|6885|6885|6884|4574
1612552130000|2021-02-05 19:08:50|||||||||500
1612552140000|2021-02-05 19:09:00|||||||||2397
1612552150000|2021-02-05 19:09:10|6884|6883|6884|6883|6885|6884|6884|6883|3167
1612552160000|2021-02-05 19:09:20|6883|6882|6879|6877|6883|6882|6879|6877|2370
1612552170000|2021-02-05 19:09:30|6878|6876|6875|6874|6878|6876|6875|6874|3503
1612552180000|2021-02-05 19:09:40|6876|6875|6880|6879|6880|6879|6876|6875|4305
1612552190000|2021-02-05 19:09:50|||||||||100
1612552200000|2021-02-05 19:10:00|||||||||530
1612552210000|2021-02-05 19:10:10|||||||||2224
1612552220000|2021-02-05 19:10:20|6881|6880|6882|6881|6882|6881|6881|6880|3490
1612552230000|2021-02-05 19:10:30|6881|6880|6881|6879|6881|6880|6881|6879|1993
1612552250000|2021-02-05 19:10:50|6882|6880|6882|6881|6882|6881|6882|6880|906
1612552270000|2021-02-05 19:11:10|6883|6882|6881|6880|6883|6882|6881|6880|3496
1612552280000|2021-02-05 19:11:20|6880|6879|6879|6877|6880|6879|6879|6877|2505
1612552290000|2021-02-05 19:11:30||6878||6878||6878||6878|0
1612552320000|2021-02-05 19:12:00|6880|6879|6883|6881|6883|6881|6880|6879|2634
1612552330000|2021-02-05 19:12:10|6882|6880|6882|6880|6882|6880|6882|6880|0
1612552350000|2021-02-05 19:12:30|6883|6881|6882|6881|6883|6882|6882|6881|1400
1612552360000|2021-02-05 19:12:40|6883|6882|6883|6882|6883|6882|6883|6882|500
1612552380000|2021-02-05 19:13:00|6882|6881|6883|6882|6884|6883|6881|6880|8813
1612552390000|2021-02-05 19:13:10|6884||6884||6884||6883||100
1612552400000|2021-02-05 19:13:20|6883|6883|6885|6884|6885|6884|6883|6882|2700
1612552410000|2021-02-05 19:13:30|6886|6885|6887|6885|6887|6886|6886|6885|3295
1612552420000|2021-02-05 19:13:40|||||||||924
1612552440000|2021-02-05 19:14:00|6886|6884|6881|6880|6886|6884|6881|6880|7500
1612552450000|2021-02-05 19:14:10|6884|6882|6883|6882|6885|6884|6883|6882|1500
1612552470000|2021-02-05 19:14:30|6884|6883|6885|6883|6885|6883|6884|6883|1027
1612552490000|2021-02-05 19:14:50|6884||6884||6884||6884||100
1612552500000|2021-02-05 19:15:00|||||||||1234
1612552510000|2021-02-05 19:15:10|6885|6884|6885|6884|6885|6884|6885|6884|600
1612552520000|2021-02-05 19:15:20|6884|6883|6884|6883|6884|6883|6884|6883|3831
1612552530000|2021-02-05 19:15:30|6885|6884|6884|6883|6885|6884|6884|6883|1520
1612552540000|2021-02-05 19:15:40|6883|6882|6883|6881|6883|6882|6882|6881|2800
1612552550000|2021-02-05 19:15:50|||||||||1000
1612552560000|2021-02-05 19:16:00||6882||6882||6882||6882|500
1612552570000|2021-02-05 19:16:10|6882|6881|6882|6881|6882|6881|6881|6880|9191
1612552580000|2021-02-05 19:16:20|||||||||2400
1612552590000|2021-02-05 19:16:30|6881|6880|6883|6882|6884|6883|6881|6880|19976
1612552600000|2021-02-05 19:16:40|6884|6883|6883|6882|6884|6883|6882|6882|7672
1612552610000|2021-02-05 19:16:50|6882|6881|6882|6881|6883|6882|6882|6881|2094
1612552620000|2021-02-05 19:17:00|6881|6880|6883|6881|6884|6883|6881|6880|8100
1612552650000|2021-02-05 19:17:30|6882|6882|6883|6882|6883|6882|6882|6881|1972
1612552660000|2021-02-05 19:17:40|6884|6883|6884|6883|6885|6884|6883|6882|11333
1612552670000|2021-02-05 19:17:50|6885|6884|6884|6883|6885|6884|6884|6883|2898
1612552680000|2021-02-05 19:18:00|6883|6882|6883|6882|6883|6882|6883|6882|3527
1612552690000|2021-02-05 19:18:10|6882|6881|6882|6881|6882|6881|6882|6881|1122
1612552710000|2021-02-05 19:18:30|||||||||250
1612552720000|2021-02-05 19:18:40|6883|6882|6884|6883|6885|6884|6882|6881|20472
1612552730000|2021-02-05 19:18:50|||||||||1051
1612552740000|2021-02-05 19:19:00|||||||||408
1612552750000|2021-02-05 19:19:10|||||||||300
1612552760000|2021-02-05 19:19:20|6885|6884|6885|6884|6885|6884|6884|6883|7542
1612552770000|2021-02-05 19:19:30|6884|6883|6884|6883|6884|6883|6884|6883|300
1612552780000|2021-02-05 19:19:40|6883|6882|6884|6883|6884|6883|6882|6881|17450
1612552800000|2021-02-05 19:20:00|6883|6882|6883|6882|6883|6882|6883|6882|7200
1612552810000|2021-02-05 19:20:10|6884|6883|6884|6883|6884|6883|6884|6883|890
1612552820000|2021-02-05 19:20:20|||||||||1225
1612552840000|2021-02-05 19:20:40|6883|6882|6882|6881|6883|6882|6881|6880|10315
1612552860000|2021-02-05 19:21:00|6881|6880|6881|6881|6882|6881|6881|6880|3290
1612552870000|2021-02-05 19:21:10|6882||6882||6882||6882||8395
1612552880000|2021-02-05 19:21:20|6883|6882|6883|6882|6883|6882|6883|6882|1020
1612552890000|2021-02-05 19:21:30|6882|6881|6883|6882|6883|6882|6882|6881|3989
1612552900000|2021-02-05 19:21:40|||||||||5875
1612552910000|2021-02-05 19:21:50|6882|6881|6883|6882|6884|6883|6882|6881|9160
1612552920000|2021-02-05 19:22:00|6882|6881|6881|6880|6882|6881|6881|6880|8398
1612552930000|2021-02-05 19:22:10|6880||6881||6881||6880||24647
1612552940000|2021-02-05 19:22:20|6882|6881|6882|6881|6882|6881|6882|6881|1097
1612552950000|2021-02-05 19:22:30|||||||||3364
1612552960000|2021-02-05 19:22:40|||||||||200
1612552980000|2021-02-05 19:23:00|6881|6880|6883|6882|6883|6882|6881|6880|10678
1612552990000|2021-02-05 19:23:10|6884|6883|6885|6884|6886|6885|6884|6883|25887
1612553000000|2021-02-05 19:23:20|6886|6885|6889|6888|6889|6888|6885|6884|9516
1612553010000|2021-02-05 19:23:30|6890|6889|6888|6886|6891|6890|6887|6886|22445
1612553020000|2021-02-05 19:23:40|6887|6885|6886|6885|6887|6886|6886|6885|6144
1612553030000|2021-02-05 19:23:50|6885|6884|6882|6881|6885|6884|6882|6881|4683
1612553040000|2021-02-05 19:24:00|6880|6879|6880|6878|6880|6879|6875|6874|12782
1612553050000|2021-02-05 19:24:10|6881|6879|6881|6880|6881|6880|6881|6879|1201
1612553060000|2021-02-05 19:24:20|6880|6879|6879|6877|6880|6879|6879|6877|1501
1612553070000|2021-02-05 19:24:30|6878|6876|6877|6876|6878|6876|6877|6876|200
1612553080000|2021-02-05 19:24:40|6878|6877|6877|6876|6878|6877|6877|6876|1000
1612553100000|2021-02-05 19:25:00|6878|6877|6877|6876|6878|6877|6877|6876|4396
1612553110000|2021-02-05 19:25:10|6878|6877|6877|6876|6878|6877|6877|6876|1550
1612553120000|2021-02-05 19:25:20|6876|6875|6873|6872|6876|6875|6872|6870|14894
1612553130000|2021-02-05 19:25:30|6874|6873|6874|6873|6874|6873|6874|6873|1300
1612553140000|2021-02-05 19:25:40|6875|6874|6877|6875|6877|6876|6875|6874|2793
1612553150000|2021-02-05 19:25:50|||||||||160
1612553160000|2021-02-05 19:26:00||6876||6876||6876||6876|500
1612553180000|2021-02-05 19:26:20|6878|6877|6878|6877|6878|6877|6878|6877|400
1612553190000|2021-02-05 19:26:30|6877|6876|6877|6876|6877|6876|6877|6876|4122
1612553200000|2021-02-05 19:26:40|||||||||500
1612553210000|2021-02-05 19:26:50|6878|6877|6879|6877|6879|6878|6878|6877|1820
1612553220000|2021-02-05 19:27:00||6878||6878||6878||6878|1100
1612553250000|2021-02-05 19:27:30|6880|6879|6883|6882|6885|6884|6880|6879|11852
1612553260000|2021-02-05 19:27:40|6884|6883|6884|6883|6884|6883|6884|6882|1800
1612553270000|2021-02-05 19:27:50|6885|6884|6887|6886|6887|6886|6885|6884|3500
1612553280000|2021-02-05 19:28:00|6888|6887|6890|6888|6890|6888|6888|6886|3199
1612553290000|2021-02-05 19:28:10|6889|6887|6887|6886|6889|6887|6887|6886|3729
1612553330000|2021-02-05 19:28:50|6888|6887|6896|6895|6900|6898|6888|6887|90440
1612553340000|2021-02-05 19:29:00|6895|6894|6894|6893|6896|6894|6894|6893|2960
1612553360000|2021-02-05 19:29:20|6899|6894|6900|6899|6902|6901|6899|6894|86952
1612553370000|2021-02-05 19:29:30|||||||||900
1612553380000|2021-02-05 19:29:40|6901|6900|6902|6900|6902|6901|6901|6900|3730
1612553390000|2021-02-05 19:29:50|6903|6901|6901|6900|6903|6902|6901|6900|8213
1612553400000|2021-02-05 19:30:00|6900|6899|6901|6899|6901|6899|6899|6898|2100
1612553410000|2021-02-05 19:30:10|6900|6898|6899|6898|6901|6898|6897|6896|3196
1612553430000|2021-02-05 19:30:30|6900|6899|6903|6902|6903|6902|6900|6899|3114
1612553440000|2021-02-05 19:30:40|||||||||1807
1612553480000|2021-02-05 19:31:20|6904|6903|6909|6908|6909|6908|6904|6903|6525
1612553490000|2021-02-05 19:31:30|6908|6907|6913|6911|6913|6912|6908|6907|8900
1612553500000|2021-02-05 19:31:40||6912||6912||6912||6912|600
1612553510000|2021-02-05 19:31:50|||||||||799
1612553520000|2021-02-05 19:32:00|6912|6911|6916|6915|6916|6915|6910|6909|30993
1612553530000|2021-02-05 19:32:10|6915|6914|6917|6916|6917|6916|6914|6913|7003
1612553540000|2021-02-05 19:32:20|6916|6915|6916|6915|6916|6915|6916|6915|1025
1612553550000|2021-02-05 19:32:30|||||||||220
1612553560000|2021-02-05 19:32:40|6917|6916|6917|6916|6917|6916|6917|6916|800
1612553570000|2021-02-05 19:32:50|6916|6915|6916|6915|6916|6916|6916|6915|3125
1612553580000|2021-02-05 19:33:00|6917|6916|6917|6916|6917|6916|6917|6915|1784
1612553600000|2021-02-05 19:33:20|6918|6917|6919|6918|6919|6918|6918|6917|2654
1612553610000|2021-02-05 19:33:30|6918|6917|6919|6918|6919|6918|6918|6917|4619
1612553620000|2021-02-05 19:33:40|6920|6919|6923|6922|6923|6922|6920|6919|7642
1612553640000|2021-02-05 19:34:00|6924|6923|6924|6923|6924|6923|6924|6923|940
1612553660000|2021-02-05 19:34:20|6923|6922|6919|6918|6923|6922|6919|6918|7513
1612553670000|2021-02-05 19:34:30|6920|6919|6922|6920|6922|6920|6919|6918|7810
1612553680000|2021-02-05 19:34:40|6921|6921|6923|6921|6923|6922|6921|6921|2300
1612553690000|2021-02-05 19:34:50||6922||6921||6922||6921|2160
1612553710000|2021-02-05 19:35:10|6921|6920|6916|6914|6921|6920|6913|6912|7628
1612553720000|2021-02-05 19:35:20|6917|6915|6918|6917|6918|6917|6917|6915|2150
1612553730000|2021-02-05 19:35:30|6919|6918|6920|6918|6920|6919|6919|6918|1200
1612553740000|2021-02-05 19:35:40|6921|6919|6922|6921|6922|6921|6921|6919|1498
1612553750000|2021-02-05 19:35:50|||||||||200
1612553760000|2021-02-05 19:36:00|6921|6920|6921|6920|6922|6921|6921|6920|3596
1612553770000|2021-02-05 19:36:10|6920|6919|6921|6919|6921|6919|6920|6919|902
1612553780000|2021-02-05 19:36:20|6920||6920||6920||6920||217
1612553800000|2021-02-05 19:36:40|6921|6920|6922|6921|6922|6921|6921|6920|2701
1612553810000|2021-02-05 19:36:50|6923|6922|6923|6922|6924|6923|6923|6922|7025
1612553830000|2021-02-05 19:37:10|||||||||328
1612553840000|2021-02-05 19:37:20|6922|6921|6924|6923|6924|6923|6922|6921|6106
1612553850000|2021-02-05 19:37:30|6923|6922|6923|6922|6923|6922|6923|6922|1700
1612553860000|2021-02-05 19:37:40|6924|6923|6926|6925|6926|6925|6924|6922|18901
1612553870000|2021-02-05 19:37:50|||||||||300
1612553880000|2021-02-05 19:38:00|6927|6926|6929|6928|6930|6929|6927|6926|15878
1612553890000|2021-02-05 19:38:10|6930|6929|6930|6929|6930|6929|6930|6929|5218
1612553900000|2021-02-05 19:38:20|6931|6930|6931|6930|6931|6930|6931|6930|4004
1612553910000|2021-02-05 19:38:30|6932|6931|6932|6931|6932|6931|6932|6931|5058
1612553920000|2021-02-05 19:38:40|6933|6932|6933|6931|6933|6932|6933|6931|1100
1612553930000|2021-02-05 19:38:50|6934|6932|6934|6933|6934|6933|6934|6932|8872
1612553940000|2021-02-05 19:39:00|6935|6934|6936|6935|6936|6935|6935|6934|3502
1612553960000|2021-02-05 19:39:20|6935|6934|6933|6932|6935|6935|6933|6932|14987
1612553970000|2021-02-05 19:39:30|6932|6931|6930|6929|6932|6931|6930|6929|6802
1612553980000|2021-02-05 19:39:40|6931|6930|6932|6931|6932|6931|6930|6929|3039
1612553990000|2021-02-05 19:39:50|6931|6929|6933|6932|6933|6932|6930|6929|4022
1612554000000|2021-02-05 19:40:00|6934|6933|6936|6935|6936|6935|6934|6933|2010
1612554010000|2021-02-05 19:40:10|||||||||4314
1612554020000|2021-02-05 19:40:20|6935|6934|6933|6932|6935|6934|6933|6932|3914
1612554030000|2021-02-05 19:40:30|6934|6933|6934|6933|6934|6933|6933|6932|3112
1612554040000|2021-02-05 19:40:40|||||||||1034
1612554050000|2021-02-05 19:40:50|6935|6934|6935|6934|6935|6934|6935|6934|3300
1612554070000|2021-02-05 19:41:10|6934|6933|6934|6933|6934|6933|6934|6933|2400
1612554080000|2021-02-05 19:41:20|6933|6932|6932|6931|6933|6932|6932|6931|4561
1612554090000|2021-02-05 19:41:30|||||||||4083
1612554100000|2021-02-05 19:41:40|||||||||2420
1612554110000|2021-02-05 19:41:50|6931|6930|6929|6928|6931|6930|6929|6928|6677
1612554120000|2021-02-05 19:42:00|6928|6927|6927|6926|6928|6927|6927|6926|3510
1612554130000|2021-02-05 19:42:10|||||||||2043
1612554140000|2021-02-05 19:42:20|6926|6925|6928|6927|6928|6927|6926|6925|7413
1612554150000|2021-02-05 19:42:30|6930|6929|6931|6930|6933|6932|6929|6928|12493
1612554160000|2021-02-05 19:42:40|6932|6931|6932|6931|6932|6931|6931|6930|2461
1612554170000|2021-02-05 19:42:50|6933|6932|6935|6934|6935|6934|6933|6932|2614
1612554180000|2021-02-05 19:43:00|6936|6935|6935|6934|6936|6935|6935|6934|6290
1612554190000|2021-02-05 19:43:10|6936|6935|6936|6935|6936|6935|6936|6935|3484
1612554200000|2021-02-05 19:43:20|||||||||400
1612554230000|2021-02-05 19:43:50|6935|6934|6931|6930|6935|6934|6931|6930|11283
1612554250000|2021-02-05 19:44:10|||||||||192
1612554260000|2021-02-05 19:44:20|6932|6931|6933|6931|6933|6932|6932|6931|1417
1612554270000|2021-02-05 19:44:30|6932|6932|6931|6930|6933|6932|6931|6930|3583
1612554280000|2021-02-05 19:44:40|||||||||1038
1612554290000|2021-02-05 19:44:50|6932|6931|6934|6933|6935|6933|6932|6931|3050
1612554300000|2021-02-05 19:45:00|6933|6931|6932|6931|6933|6931|6932|6931|700
1612554310000|2021-02-05 19:45:10|6933|6932|6934|6933|6934|6933|6933|6932|1275
1612554320000|2021-02-05 19:45:20|6933|6932|6933|6932|6933|6932|6933|6932|700
1612554340000|2021-02-05 19:45:40|6932|6931|6929|6928|6932|6931|6929|6928|3103
1612554350000|2021-02-05 19:45:50|6928|6927|6921|6920|6928|6928|6921|6920|13515
1612554360000|2021-02-05 19:46:00|6922|6921|6923|6922|6923|6922|6922|6921|2198
1612554370000|2021-02-05 19:46:10||6921||6921||6922||6921|550
1612554380000|2021-02-05 19:46:20||6922||6922||6922||6922|400
1612554390000|2021-02-05 19:46:30|6925|6923|6927|6926|6927|6926|6925|6923|4690
1612554400000|2021-02-05 19:46:40|||||||||1187
1612554410000|2021-02-05 19:46:50|||||||||476
1612554420000|2021-02-05 19:47:00|6926|6925|6925|6925|6926|6925|6925|6925|2269
1612554430000|2021-02-05 19:47:10|6926|6926|6929|6928|6929|6928|6926|6926|2200
1612554440000|2021-02-05 19:47:20|||||||||200
1612554450000|2021-02-05 19:47:30|6928|6927|6929|6927|6931|6930|6928|6927|11733
1612554470000|2021-02-05 19:47:50|6928|6928|6927|6926|6929|6928|6927|6926|3600
1612554480000|2021-02-05 19:48:00|6926|6925|6924|6922|6926|6925|6922|6921|10594
1612554490000|2021-02-05 19:48:10|6923|6923|6928|6927|6928|6927|6923|6923|5469
1612554500000|2021-02-05 19:48:20|||||||||600
1612554510000|2021-02-05 19:48:30|6929|6928|6930|6928|6930|6928|6929|6928|800
1612554520000|2021-02-05 19:48:40||6929||6929||6929||6929|0
1612554530000|2021-02-05 19:48:50|||||||||626
1612554540000|2021-02-05 19:49:00|6929|6928|6927|6926|6929|6928|6927|6926|4284
1612554550000|2021-02-05 19:49:10|6925|6923|6923|6922|6925|6923|6923|6922|500
1612554560000|2021-02-05 19:49:20|6922|6921|6923|6922|6923|6922|6922|6921|1000
1612554570000|2021-02-05 19:49:30|6922|6921|6922|6921|6923|6922|6922|6921|4120
1612554580000|2021-02-05 19:49:40|6921|6920|6921|6920|6921|6920|6921|6920|1700
1612554590000|2021-02-05 19:49:50|6922|6921|6921|6920|6922|6921|6921|6920|1226
1612554600000|2021-02-05 19:50:00|6922|6921|6922|6921|6923|6922|6922|6921|3600
1612554610000|2021-02-05 19:50:10|6921|6920|6917|6916|6921|6920|6916|6915|9726
1612554620000|2021-02-05 19:50:20|6916|6915|6919|6917|6919|6917|6916|6915|2176
1612554640000|2021-02-05 19:50:40||6918||6918||6918||6918|0
1612554650000|2021-02-05 19:50:50|6918|6917|6919|6917|6919|6918|6918|6917|1400
1612554660000|2021-02-05 19:51:00|6918|6918|6919|6917|6919|6918|6918|6917|716
1612554670000|2021-02-05 19:51:10|6918|6918|6918|6917|6919|6918|6918|6917|2732
1612554680000|2021-02-05 19:51:20|6917|6916|6917|6916|6917|6916|6917|6916|4478
1612554690000|2021-02-05 19:51:30|6916|6915|6916|6915|6916|6915|6916|6915|600
1612554700000|2021-02-05 19:51:40|6917|6916|6915|6913|6918|6917|6914|6913|7154
1612554710000|2021-02-05 19:51:50|6914|6914|6914|6913|6914|6914|6914|6913|800
1612554720000|2021-02-05 19:52:00|||||||||590
1612554730000|2021-02-05 19:52:10|||||||||100
1612554740000|2021-02-05 19:52:20|6915|6914|6916|6915|6916|6915|6915|6914|2511
1612554750000|2021-02-05 19:52:30|6915|6914|6915|6913|6915|6914|6915|6913|992
1612554780000|2021-02-05 19:53:00|6916|6914|6918|6916|6918|6916|6916|6914|3743
1612554800000|2021-02-05 19:53:20|6917|6915|6911|6909|6917|6915|6911|6909|14202
1612554810000|2021-02-05 19:53:30|6910|6910|6914|6913|6914|6913|6910|6909|20427
1612554820000|2021-02-05 19:53:40|6913|6912|6913|6912|6913|6912|6913|6912|2997
1612554840000|2021-02-05 19:54:00|6911|6910|6913|6911|6913|6911|6911|6910|2483
1612554850000|2021-02-05 19:54:10|6914|6912|6915|6913|6915|6914|6914|6912|2800
1612554860000|2021-02-05 19:54:20||6914||6914||6914||6914|1165
1612554870000|2021-02-05 19:54:30|||||||||100
1612554880000|2021-02-05 19:54:40|6916|6915|6915|6914|6916|6915|6915|6914|2003
1612554910000|2021-02-05 19:55:10|6916|6915|6918|6916|6920|6919|6916|6915|8600
1612554930000|2021-02-05 19:55:30|6917|6915|6916|6914|6917|6915|6915|6914|4140
1612554940000|2021-02-05 19:55:40|||||||||100
1612554950000|2021-02-05 19:55:50|6917|6915|6913|6912|6918|6917|6913|6912|11006
1612554960000|2021-02-05 19:56:00|6912|6911|6911|6910|6912|6911|6911|6910|3035
1612554980000|2021-02-05 19:56:20|6910|6909|6911|6910|6911|6910|6910|6909|4244
1612554990000|2021-02-05 19:56:30|6910|6909|6911|6909|6911|6910|6910|6909|1640
1612555000000|2021-02-05 19:56:40|6910||6911||6911||6910||500
1612555010000|2021-02-05 19:56:50|6910|6910|6911|6909|6911|6910|6910|6909|904
1612555020000|2021-02-05 19:57:00|6912|6910|6912|6911|6912|6911|6912|6910|2725
1612555030000|2021-02-05 19:57:10|6911|6910|6911|6910|6911|6910|6911|6910|1227
1612555040000|2021-02-05 19:57:20|6912|6911|6912|6911|6912|6911|6912|6911|1100
1612555050000|2021-02-05 19:57:30|||||||||900
1612555060000|2021-02-05 19:57:40|||||||||300
1612555080000|2021-02-05 19:58:00|6913|6912|6912|6911|6913|6912|6912|6911|2960
1612555090000|2021-02-05 19:58:10|6911|6910|6911|6909|6911|6910|6910|6908|7998
1612555110000|2021-02-05 19:58:30|||||||||290
1612555120000|2021-02-05 19:58:40|6910|6908|6904|6903|6910|6908|6904|6903|9661
1612555130000|2021-02-05 19:58:50|6905|6904|6908|6906|6908|6907|6905|6904|4819
1612555140000|2021-02-05 19:59:00|6907||6907||6907||6907||0
1612555150000|2021-02-05 19:59:10|6906|6905|6905|6904|6906|6905|6905|6904|700
1612555160000|2021-02-05 19:59:20|6906|6905|6906|6905|6906|6905|6906|6905|6200
1612555170000|2021-02-05 19:59:30|6905|6904|6904|6903|6905|6904|6904|6903|600
1612555190000|2021-02-05 19:59:50|6903|6902|6903|6902|6904|6902|6903|6902|1262
1612555200000|2021-02-05 20:00:00|6902|6901|6899|6897|6902|6901|6899|6897|5350
1612555210000|2021-02-05 20:00:10|6898|6898|6899|6898|6903|6902|6898|6897|5400
1612555220000|2021-02-05 20:00:20|6898|6897|6896|6894|6899|6898|6896|6894|10869
1612555240000|2021-02-05 20:00:40|6895|6895|6895|6894|6895|6895|6894|6893|4780
1612555250000|2021-02-05 20:00:50|6894|6893|6895|6893|6895|6893|6894|6893|482
1612555260000|2021-02-05 20:01:00|6894|6892|6896|6894|6896|6894|6889|6888|8911
1612555270000|2021-02-05 20:01:10|6895|6893|6895|6893|6896|6894|6893|6892|2592
1612555280000|2021-02-05 20:01:20|6893|6892|6893|6891|6893|6892|6891|6890|1249
1612555290000|2021-02-05 20:01:30|6892|6890|6893|6891|6893|6891|6892|6890|490
1612555300000|2021-02-05 20:01:40|6892|6892|6892|6890|6893|6892|6890|6889|3177
1612555310000|2021-02-05 20:01:50|6891|6891|6893|6892|6893|6892|6891|6890|1827
1612555320000|2021-02-05 20:02:00|6894|6893|6896|6895|6896|6895|6894|6892|4301
1612555330000|2021-02-05 20:02:10|6897|6896|6897|6896|6897|6896|6897|6896|900
1612555340000|2021-02-05 20:02:20|6898|6897|6898|6896|6898|6897|6897|6896|4060
1612555350000|2021-02-05 20:02:30|6897||6897||6897||6897||100
1612555360000|2021-02-05 20:02:40|||||||||170
1612555380000|2021-02-05 20:03:00|6898|6895|6895|6894|6898|6895|6894|6892|11023
1612555390000|2021-02-05 20:03:10|6896|6893|6896|6894|6896|6894|6896|6893|1100
1612555400000|2021-02-05 20:03:20|6895|6893|6892|6890|6895|6893|6892|6890|500
1612555410000|2021-02-05 20:03:30|6891||6891||6892||6891||1300
1612555420000|2021-02-05 20:03:40|||||||||100
1612555430000|2021-02-05 20:03:50|||||||||1270
1612555450000|2021-02-05 20:04:10|||||||||1100
1612555460000|2021-02-05 20:04:20|6890|6889|6889|6887|6890|6889|6888|6887|7027
1612555470000|2021-02-05 20:04:30|6890|6888|6893|6891|6894|6892|6890|6888|5228
1612555480000|2021-02-05 20:04:40|6894|6892|6893|6892|6894|6892|6893|6892|200
1612555490000|2021-02-05 20:04:50|6892|6891|6892|6891|6892|6891|6892|6891|2400
1612555500000|2021-02-05 20:05:00|6893|6890|6890|6889|6893|6890|6890|6889|1910
1612555510000|2021-02-05 20:05:10|6891|6890|6890|6889|6891|6890|6890|6889|500
1612555520000|2021-02-05 20:05:20|6891|6890|6895|6894|6895|6894|6890|6889|6589
1612555550000|2021-02-05 20:05:50|6894|6893|6890|6889|6894|6893|6890|6889|7060
1612555570000|2021-02-05 20:06:10|6891|6888|6892|6891|6892|6891|6891|6888|2205
1612555580000|2021-02-05 20:06:20|6891|6890|6892|6891|6892|6891|6891|6890|800
1612555590000|2021-02-05 20:06:30|||||||||2505
1612555600000|2021-02-05 20:06:40|||||||||959
1612555610000|2021-02-05 20:06:50|6891|6890|6891|6890|6891|6891|6891|6890|2900
1612555620000|2021-02-05 20:07:00|6890|6891|6894|6893|6894|6893|6890|6891|3908
1612555630000|2021-02-05 20:07:10|6893|6892|6894|6893|6895|6894|6893|6892|2078
1612555640000|2021-02-05 20:07:20|6893|6892|6891|6889|6893|6892|6890|6889|3000
1612555650000|2021-02-05 20:07:30|||||||||200
1612555660000|2021-02-05 20:07:40|6890|6890|6891|6890|6891|6890|6890|6889|5781
1612555670000|2021-02-05 20:07:50|6890|6889|6886|6884|6890|6889|6886|6884|3217
1612555680000|2021-02-05 20:08:00|6885|6883|6885|6884|6885|6884|6884|6883|3537
1612555690000|2021-02-05 20:08:10|6886|6885|6887|6886|6887|6886|6886|6885|701
1612555700000|2021-02-05 20:08:20|6886|6885|6887|6885|6887|6885|6883|6882|20081
1612555710000|2021-02-05 20:08:30|6888|6886|6887|6886|6889|6888|6887|6886|3563
1612555730000|2021-02-05 20:08:50|6888|6887|6888|6886|6888|6887|6887|6886|1657
1612555740000|2021-02-05 20:09:00|6887|6885|6886|6885|6887|6885|6884|6883|4705
1612555750000|2021-02-05 20:09:10|6887|6886|6887|6886|6887|6886|6887|6885|431
1612555760000|2021-02-05 20:09:20|6886|6885|6884|6883|6887|6885|6884|6883|6361
1612555770000|2021-02-05 20:09:30|6885|6884|6888|6887|6888|6887|6885|6884|4141
1612555780000|2021-02-05 20:09:40|6889|6888|6891|6890|6891|6890|6889|6888|2340
1612555790000|2021-02-05 20:09:50|||||||||400
1612555800000|2021-02-05 20:10:00|6892|6891|6896|6894|6896|6894|6892|6891|3805
1612555810000|2021-02-05 20:10:10|6895|6895|6894|6893|6895|6895|6893|6892|5100
1612555820000|2021-02-05 20:10:20|6895|6894|6895|6893|6895|6894|6895|6893|1000
1612555830000|2021-02-05 20:10:30|6894|6894|6894|6892|6894|6894|6893|6892|4800
1612555840000|2021-02-05 20:10:40||6893||6893||6893||6892|2146
1612555850000|2021-02-05 20:10:50|6895|6892|6895|6893|6895|6894|6895|6892|1200
1612555860000|2021-02-05 20:11:00||6894||6894||6894||6893|525
1612555870000|2021-02-05 20:11:10|6894|6893|6894|6892|6895|6893|6894|6892|2807
1612555880000|2021-02-05 20:11:20|||||||||100
1612555900000|2021-02-05 20:11:40|||||||||100
1612555910000|2021-02-05 20:11:50|||||||||1687
1612555920000|2021-02-05 20:12:00|6893|6893|6894|6893|6894|6893|6893|6893|1498
1612555940000|2021-02-05 20:12:20|6893|6892|6894|6893|6894|6893|6893|6892|840
1612555950000|2021-02-05 20:12:30|6895|6894|6895|6894|6895|6894|6895|6894|2073
1612555960000|2021-02-05 20:12:40|||||||||214
1612555970000|2021-02-05 20:12:50|6896|6895|6894|6893|6896|6895|6894|6893|3750
1612555990000|2021-02-05 20:13:10|6895|6894|6895|6894|6895|6894|6895|6894|600
1612556000000|2021-02-05 20:13:20|6896|6895|6897|6896|6897|6896|6895|6894|5962
1612556010000|2021-02-05 20:13:30|6898|6897|6898|6896|6898|6897|6897|6896|3157
1612556020000|2021-02-05 20:13:40|6897|6897|6897|6896|6898|6897|6897|6896|4210
1612556030000|2021-02-05 20:13:50|6898|6897|6898|6897|6898|6897|6897|6896|2695
1612556040000|2021-02-05 20:14:00|6899|6898|6901|6900|6901|6900|6899|6898|8888
1612556050000|2021-02-05 20:14:10|6900|6899|6901|6900|6901|6900|6900|6899|2022
1612556070000|2021-02-05 20:14:30|||||||||200
1612556080000|2021-02-05 20:14:40|||||||||150
1612556090000|2021-02-05 20:14:50|6902|6901|6903|6901|6903|6902|6902|6901|5154
1612556100000|2021-02-05 20:15:00|6904|6902|6905|6904|6906|6905|6903|6902|7940
1612556110000|2021-02-05 20:15:10|6906|6905|6906|6905|6906|6905|6906|6905|250
1612556120000|2021-02-05 20:15:20|6907|6906|6906|6905|6907|6906|6906|6905|1791
1612556130000|2021-02-05 20:15:30|6907|6906|6906|6905|6907|6906|6906|6905|710
1612556140000|2021-02-05 20:15:40|6907||6907||6907||6907||200
1612556150000|2021-02-05 20:15:50||6906||6906||6906||6906|1100
1612556160000|2021-02-05 20:16:00|6908|6907|6908|6906|6908|6907|6907|6906|3873
1612556170000|2021-02-05 20:16:10|||||||||100
1612556180000|2021-02-05 20:16:20|6909|6907|6908|6906|6909|6907|6907|6906|5794
1612556190000|2021-02-05 20:16:30|6909|6907|6909|6907|6909|6907|6909|6906|100
1612556200000|2021-02-05 20:16:40||6908||6908||6908||6908|514
1612556210000|2021-02-05 20:16:50|6908|6907|6909|6907|6909|6907|6908|6907|4023
1612556220000|2021-02-05 20:17:00|6908|6908|6908|6907|6908|6908|6908|6907|970
1612556230000|2021-02-05 20:17:10|6909|6908|6909|6908|6909|6908|6909|6908|605
1612556240000|2021-02-05 20:17:20||6907||6907||6908||6907|100
1612556250000|2021-02-05 20:17:30|6908|6906|6905|6903|6908|6906|6901|6900|19053
1612556260000|2021-02-05 20:17:40|6904|6902|6904|6903|6905|6904|6903|6902|6000
1612556270000|2021-02-05 20:17:50|6903|6902|6903|6902|6904|6902|6903|6902|2200
1612556280000|2021-02-05 20:18:00|6904|6903|6898|6896|6904|6903|6896|6894|24844
1612556290000|2021-02-05 20:18:10|6897|6897|6898|6896|6898|6897|6897|6896|3391
1612556300000|2021-02-05 20:18:20||6897||6897||6897||6897|408
1612556310000|2021-02-05 20:18:30|6897|6896|6895|6893|6897|6896|6894|6893|7718
1612556320000|2021-02-05 20:18:40|||||||||600
1612556330000|2021-02-05 20:18:50|6894|6892|6893|6891|6894|6892|6893|6891|4624
1612556340000|2021-02-05 20:19:00|6891|6890|6891|6890|6892|6891|6891|6890|3100
1612556350000|2021-02-05 20:19:10|6892|6891|6892|6890|6892|6891|6891|6890|1700
1612556360000|2021-02-05 20:19:20|6891|6889|6889|6888|6891|6889|6889|6887|2515
1612556370000|2021-02-05 20:19:30|6888|6887|6891|6889|6891|6889|6888|6887|2600
1612556380000|2021-02-05 20:19:40|6890|6890|6890|6889|6891|6890|6890|6889|1000
1612556400000|2021-02-05 20:20:00|6891|6890|6891|6890|6891|6890|6891|6890|2467
1612556410000|2021-02-05 20:20:10|6892|6891|6894|6892|6894|6892|6891|6890|5880
1612556420000|2021-02-05 20:20:20|||||||||1612
1612556430000|2021-02-05 20:20:30|6893|6891|6892|6891|6893|6891|6892|6891|3749
1612556440000|2021-02-05 20:20:40|6893|6892|6893|6892|6894|6893|6893|6892|2100
1612556450000|2021-02-05 20:20:50|6894|6893|6894|6893|6894|6893|6893|6893|1300
1612556460000|2021-02-05 20:21:00|6895|6892|6895|6894|6895|6894|6895|6892|3127
1612556470000|2021-02-05 20:21:10|||||||||2147
1612556480000|2021-02-05 20:21:20|6896|6895|6898|6896|6898|6896|6896|6894|1639
1612556490000|2021-02-05 20:21:30|6899|6897|6899|6898|6900|6899|6899|6897|3318
1612556500000|2021-02-05 20:21:40|6900|6897|6894|6893|6900|6897|6894|6893|5866
1612556510000|2021-02-05 20:21:50|6893|6892|6893|6892|6893|6892|6893|6892|2257
1612556520000|2021-02-05 20:22:00|6892|6891|6889|6888|6892|6891|6889|6888|1949
1612556530000|2021-02-05 20:22:10|6890|6889|6890|6888|6890|6889|6890|6888|690
1612556540000|2021-02-05 20:22:20|6889|6889|6889|6888|6890|6889|6889|6888|2100
1612556550000|2021-02-05 20:22:30|||||||||100
1612556560000|2021-02-05 20:22:40|||||||||200
1612556570000|2021-02-05 20:22:50|||||||||100
1612556580000|2021-02-05 20:23:00|||||||||801
1612556590000|2021-02-05 20:23:10|||||||||600
1612556600000|2021-02-05 20:23:20|6888|6887|6881|6880|6888|6887|6881|6880|13316
1612556610000|2021-02-05 20:23:30|6880|6879|6880|6878|6880|6879|6878|6876|7814
1612556620000|2021-02-05 20:23:40|||||||||550
1612556630000|2021-02-05 20:23:50|6881|6879|6879|6878|6883|6882|6879|6878|5957
1612556640000|2021-02-05 20:24:00|6880|6879|6880|6879|6880|6879|6880|6879|2228
1612556650000|2021-02-05 20:24:10|6879|6878|6880|6878|6880|6878|6879|6878|1200
1612556670000|2021-02-05 20:24:30|6879|6877|6875|6874|6879|6877|6874|6872|6764
1612556680000|2021-02-05 20:24:40|6874|6873|6874|6872|6874|6873|6874|6872|2089
1612556690000|2021-02-05 20:24:50|||||||||300
1612556700000|2021-02-05 20:25:00|||||||||535
1612556710000|2021-02-05 20:25:10|6873|6871|6871|6870|6873|6871|6871|6870|5453
1612556720000|2021-02-05 20:25:20|6870|6869|6867|6865|6870|6869|6867|6865|8388
1612556730000|2021-02-05 20:25:30|6866||6867||6867||6866||600
1612556740000|2021-02-05 20:25:40|6866|6864|6863|6860|6866|6864|6862|6860|6730
1612556750000|2021-02-05 20:25:50|6862|6861|6863|6860|6863|6862|6862|6860|3952
1612556760000|2021-02-05 20:26:00|6861|6859|6859|6857|6861|6860|6858|6857|3133
1612556770000|2021-02-05 20:26:10|||||||||1100
1612556780000|2021-02-05 20:26:20|6861|6858|6861|6858|6861|6859|6861|6858|1972
1612556790000|2021-02-05 20:26:30|6862|6859|6866|6864|6867|6865|6862|6859|7830
1612556800000|2021-02-05 20:26:40|6865|6865|6861|6858|6865|6865|6861|6858|4777
1612556810000|2021-02-05 20:26:50|6862|6859|6863|6860|6863|6861|6862|6859|2250
1612556820000|2021-02-05 20:27:00|6862|6861|6863|6861|6863|6862|6862|6861|1100
1612556830000|2021-02-05 20:27:10|6865|6862|6862|6860|6865|6863|6862|6860|7886
1612556840000|2021-02-05 20:27:20|6861|6859|6854|6851|6861|6859|6854|6851|4995
1612556850000|2021-02-05 20:27:30|6856|6852|6856|6853|6857|6853|6856|6852|900
1612556860000|2021-02-05 20:27:40|6857|6855|6863|6862|6863|6862|6856|6855|6779
1612556870000|2021-02-05 20:27:50|6862|6861|6862|6859|6862|6861|6861|6859|754
1612556880000|2021-02-05 20:28:00|6861|6860|6862|6860|6862|6860|6861|6859|1900
1612556890000|2021-02-05 20:28:10|6861|6859|6857|6855|6861|6859|6857|6855|3725
1612556900000|2021-02-05 20:28:20|6861|6859|6861|6859|6861|6859|6859|6858|900
1612556910000|2021-02-05 20:28:30|6860|6860|6861|6859|6861|6860|6860|6859|1879
1612556920000|2021-02-05 20:28:40|6862|6860|6864|6861|6864|6862|6862|6860|3253
1612556930000|2021-02-05 20:28:50|6863|6862|6860|6859|6863|6862|6860|6859|7360
1612556940000|2021-02-05 20:29:00|6861|6860|6860|6859|6861|6860|6860|6859|6851
1612556950000|2021-02-05 20:29:10|6861|6860|6859|6857|6861|6860|6859|6857|4773
1612556960000|2021-02-05 20:29:20|6858|6856|6859|6858|6859|6858|6855|6854|6300
1612556970000|2021-02-05 20:29:30|||||||||1470
1612556980000|2021-02-05 20:29:40|6860|6859|6864|6863|6864|6863|6860|6859|10870
1612556990000|2021-02-05 20:29:50|6863|6862|6861|6860|6863|6862|6861|6858|2400
1612557000000|2021-02-05 20:30:00|6862|6861|6863|6862|6864|6863|6862|6861|3997
1612557010000|2021-02-05 20:30:10|||||||||2500
1612557020000|2021-02-05 20:30:20|6862|6861|6861|6860|6863|6862|6861|6860|8524
1612557030000|2021-02-05 20:30:30|6860|6859|6859|6858|6860|6859|6859|6858|2835
1612557040000|2021-02-05 20:30:40|||||||||3000
1612557050000|2021-02-05 20:30:50|6860|6859|6861|6860|6861|6860|6860|6859|5527
1612557060000|2021-02-05 20:31:00|6860|6859|6862|6861|6862|6861|6860|6859|9329
1612557070000|2021-02-05 20:31:10|6861|6860|6863|6862|6863|6862|6861|6860|11208
1612557080000|2021-02-05 20:31:20|6864|6863|6866|6865|6866|6865|6864|6863|4469
1612557090000|2021-02-05 20:31:30|6865|6864|6861|6860|6866|6864|6861|6860|4577
1612557100000|2021-02-05 20:31:40|6862|6861|6862|6860|6862|6861|6861|6860|2071
1612557110000|2021-02-05 20:31:50|6861|6859|6859|6857|6861|6859|6859|6857|2725
1612557120000|2021-02-05 20:32:00|6857|6855|6858|6856|6858|6857|6857|6855|975
1612557130000|2021-02-05 20:32:10||6857||6857||6857||6857|0
1612557140000|2021-02-05 20:32:20|6857|6856|6858|6856|6858|6856|6857|6856|8066
1612557150000|2021-02-05 20:32:30|||||||||200
1612557160000|2021-02-05 20:32:40|6857|6857|6858|6857|6858|6857|6857|6857|6618
1612557170000|2021-02-05 20:32:50|||||||||200
1612557180000|2021-02-05 20:33:00|||||||||400
1612557190000|2021-02-05 20:33:10|6859|6858|6859|6858|6859|6858|6859|6858|3743
1612557200000|2021-02-05 20:33:20|||||||||1991
1612557210000|2021-02-05 20:33:30|6858|6857|6859|6858|6859|6858|6858|6857|4406
1612557220000|2021-02-05 20:33:40|||||||||2095
1612557230000|2021-02-05 20:33:50|6858|6857|6858|6857|6858|6858|6858|6857|2383
1612557240000|2021-02-05 20:34:00|6857|6856|6857|6856|6857|6856|6857|6856|3700
1612557250000|2021-02-05 20:34:10|6858|6857|6860|6858|6860|6858|6858|6857|4457
1612557260000|2021-02-05 20:34:20|6859||6859||6859||6859||400
1612557270000|2021-02-05 20:34:30|6858|6857|6859|6857|6859|6858|6858|6857|7288
1612557290000|2021-02-05 20:34:50|6858|6856|6857|6856|6858|6856|6857|6856|2111
1612557300000|2021-02-05 20:35:00|6858|6857|6859|6858|6860|6858|6858|6857|3152
1612557310000|2021-02-05 20:35:10|6860|6857|6860|6858|6860|6859|6860|6857|900
1612557320000|2021-02-05 20:35:20|6859|6859|6860|6859|6860|6859|6859|6858|3298
1612557330000|2021-02-05 20:35:30|6859|6858|6860|6859|6860|6859|6858|6857|3971
1612557340000|2021-02-05 20:35:40|6859|6858|6859|6858|6859|6858|6859|6858|2000
1612557350000|2021-02-05 20:35:50|6860|6859|6860|6858|6860|6859|6859|6858|4541
1612557360000|2021-02-05 20:36:00|6859||6859||6859||6859||2009
1612557370000|2021-02-05 20:36:10|6860|6859|6859|6858|6860|6859|6859|6858|9314
1612557380000|2021-02-05 20:36:20|6858|6857|6860|6859|6860|6859|6858|6857|6981
1612557390000|2021-02-05 20:36:30|6861|6858|6860|6859|6862|6860|6860|6858|4049
1612557410000|2021-02-05 20:36:50|6861|6860|6863|6861|6863|6861|6861|6860|6011
1612557420000|2021-02-05 20:37:00|6861|6860|6861|6860|6861|6860|6861|6860|337
1612557430000|2021-02-05 20:37:10|6862|6861|6864|6862|6864|6863|6862|6861|4000
1612557440000|2021-02-05 20:37:20|6865|6863|6864|6863|6865|6864|6864|6863|4656
1612557450000|2021-02-05 20:37:30|6863|6862|6866|6865|6866|6865|6863|6862|8078
1612557460000|2021-02-05 20:37:40|6865|6866|6867|6866|6867|6866|6865|6866|5235
1612557480000|2021-02-05 20:38:00|6868|6867|6868|6867|6868|6867|6868|6867|6470
1612557490000|2021-02-05 20:38:10|||||||||631
1612557510000|2021-02-05 20:38:30|||||||||1200
1612557520000|2021-02-05 20:38:40|||||||||520
1612557530000|2021-02-05 20:38:50|6867|6866|6863|6861|6867|6866|6863|6861|11308
1612557540000|2021-02-05 20:39:00|6862|6860|6862|6860|6862|6861|6862|6860|1895
1612557550000|2021-02-05 20:39:10|6861|6861|6864|6863|6865|6863|6860|6859|8453
1612557560000|2021-02-05 20:39:20|||||||||1747
1612557570000|2021-02-05 20:39:30|6865|6864|6867|6866|6867|6866|6864|6863|9254
1612557580000|2021-02-05 20:39:40|||||||||7400
1612557590000|2021-02-05 20:39:50|6868|6867|6868|6867|6868|6867|6867|6866|11988
1612557600000|2021-02-05 20:40:00|6867|6866|6865|6863|6867|6866|6865|6863|4156
1612557610000|2021-02-05 20:40:10|6864||6864||6864||6864||2151
1612557620000|2021-02-05 20:40:20|6865|6864|6864|6863|6865|6864|6864|6863|2359
1612557630000|2021-02-05 20:40:30|6865|6864|6865|6864|6865|6864|6864|6864|3976
1612557640000|2021-02-05 20:40:40|6866|6865|6868|6867|6868|6867|6866|6865|13529
1612557650000|2021-02-05 20:40:50|||||||||800
1612557660000|2021-02-05 20:41:00|6869|6868|6869|6868|6869|6868|6868|6867|10174
1612557670000|2021-02-05 20:41:10|6868|6867|6868|6867|6868|6867|6868|6867|5876
1612557680000|2021-02-05 20:41:20|6867|6866|6866|6865|6867|6866|6866|6865|7394
1612557690000|2021-02-05 20:41:30|||||||||2520
1612557700000|2021-02-05 20:41:40|6865|6864|6865|6864|6865|6864|6865|6864|2027
1612557710000|2021-02-05 20:41:50|6864|6863|6864|6863|6864|6863|6864|6863|4915
1612557720000|2021-02-05 20:42:00|6865|6864|6864|6863|6865|6864|6864|6863|8384
1612557730000|2021-02-05 20:42:10|||||||||100
1612557740000|2021-02-05 20:42:20|6865|6864|6865|6864|6865|6864|6865|6864|4510
1612557750000|2021-02-05 20:42:30|6866|6865|6866|6865|6866|6865|6866|6865|425
1612557760000|2021-02-05 20:42:40|6867|6866|6866|6865|6867|6866|6866|6865|7644
1612557770000|2021-02-05 20:42:50|||||||||200
1612557780000|2021-02-05 20:43:00|6865|6864|6864|6863|6865|6864|6864|6863|6797
1612557790000|2021-02-05 20:43:10|6863|6862|6863|6862|6864|6863|6862|6861|16771
1612557800000|2021-02-05 20:43:20||6861||6861||6861||6861|4346
1612557810000|2021-02-05 20:43:30|6862||6863||6863||6862||823
1612557820000|2021-02-05 20:43:40||6862||6862||6862||6862|2536
1612557830000|2021-02-05 20:43:50|||||||||220
1612557840000|2021-02-05 20:44:00|6864|6863|6864|6862|6864|6863|6863|6862|5417
1612557850000|2021-02-05 20:44:10||6863||6863||6863||6863|1000
1612557860000|2021-02-05 20:44:20|6863|6862|6864|6862|6864|6863|6863|6862|1938
1612557870000|2021-02-05 20:44:30|6863|6863|6864|6863|6864|6863|6863|6863|2466
1612557880000|2021-02-05 20:44:40|6863|6862|6863|6862|6863|6862|6863|6862|6023
1612557890000|2021-02-05 20:44:50|6864|6863|6864|6863|6864|6863|6864|6863|4170
1612557900000|2021-02-05 20:45:00|6865|6864|6864|6863|6865|6864|6864|6863|3085
1612557910000|2021-02-05 20:45:10|6865|6864|6865|6863|6865|6864|6865|6863|2256
1612557920000|2021-02-05 20:45:20|6864|6864|6868|6866|6868|6866|6864|6864|18638
1612557930000|2021-02-05 20:45:30|6867|6867|6868|6867|6872|6870|6867|6866|18873
1612557940000|2021-02-05 20:45:40|6869|6868|6869|6867|6869|6868|6868|6867|2647
1612557950000|2021-02-05 20:45:50|6868||6868||6868||6868||2262
1612557970000|2021-02-05 20:46:10|||||||||697
1612557980000|2021-02-05 20:46:20|6867|6866|6870|6869|6871|6869|6867|6866|20427
1612557990000|2021-02-05 20:46:30|6869|6868|6868|6866|6869|6868|6867|6866|2364
1612558000000|2021-02-05 20:46:40|6867||6867||6867||6867||1190
1612558010000|2021-02-05 20:46:50|6868|6867|6868|6866|6868|6867|6867|6866|5307
1612558020000|2021-02-05 20:47:00||6867||6867||6867||6867|700
1612558030000|2021-02-05 20:47:10|6869|6868|6870|6868|6870|6869|6869|6867|4485
1612558040000|2021-02-05 20:47:20||6869||6869||6869||6869|1090
1612558050000|2021-02-05 20:47:30|6869|6868|6873|6871|6873|6872|6868|6867|20865
1612558060000|2021-02-05 20:47:40|6874|6872|6874|6873|6874|6873|6873|6872|2695
1612558070000|2021-02-05 20:47:50|||||||||400
1612558080000|2021-02-05 20:48:00|6873|6872|6872|6871|6873|6872|6870|6869|15405
1612558090000|2021-02-05 20:48:10|6871|6870|6871|6870|6871|6870|6871|6870|3222
1612558110000|2021-02-05 20:48:30|||||||||2800
1612558120000|2021-02-05 20:48:40|6870|6869|6869|6868|6870|6869|6869|6868|6526
1612558130000|2021-02-05 20:48:50|6868|6867|6869|6867|6869|6867|6868|6867|4056
1612558140000|2021-02-05 20:49:00|6868|6866|6869|6867|6869|6868|6867|6866|4073
1612558150000|2021-02-05 20:49:10|6870|6868|6871|6870|6871|6870|6870|6868|6773
1612558160000|2021-02-05 20:49:20|||||||||6032
1612558170000|2021-02-05 20:49:30|||||||||600
1612558190000|2021-02-05 20:49:50|||||||||16232
1612558200000|2021-02-05 20:50:00|6870|6861|6860|6858|6870|6865|6859|6858|33910
1612558210000|2021-02-05 20:50:10|6859|6857|6862|6860|6863|6861|6859|6857|8026
1612558220000|2021-02-05 20:50:20|6861|6859|6861|6859|6861|6859|6859|6857|5554
1612558230000|2021-02-05 20:50:30|6860|6858|6861|6860|6861|6860|6860|6858|4154
1612558240000|2021-02-05 20:50:40|6860|6859|6859|6858|6861|6860|6859|6858|6926
1612558250000|2021-02-05 20:50:50|6860|6857|6859|6858|6860|6858|6858|6857|4845
1612558260000|2021-02-05 20:51:00|6858|6857|6849|6846|6859|6858|6846|6845|18227
1612558270000|2021-02-05 20:51:10|6850|6847|6848|6846|6850|6848|6848|6846|7408
1612558280000|2021-02-05 20:51:20|6846|6845|6847|6845|6848|6847|6846|6844|5091
1612558290000|2021-02-05 20:51:30|6848|6846|6847|6845|6849|6848|6847|6845|8121
1612558300000|2021-02-05 20:51:40|6848|6846|6849|6848|6850|6849|6848|6846|7084
1612558310000|2021-02-05 20:51:50|6850|6849|6852|6850|6852|6851|6849|6848|6882
1612558320000|2021-02-05 20:52:00|6854|6851|6853|6850|6854|6853|6853|6850|7053
1612558330000|2021-02-05 20:52:10|6854|6851|6857|6855|6857|6855|6854|6851|14217
1612558340000|2021-02-05 20:52:20|6856|6856|6855|6854|6857|6856|6855|6854|8010
1612558350000|2021-02-05 20:52:30|6854|6853|6855|6853|6855|6853|6854|6853|1692
1612558360000|2021-02-05 20:52:40|6854|6854|6849|6847|6854|6854|6849|6847|6390
1612558370000|2021-02-05 20:52:50|6848|6845|6847|6845|6848|6846|6846|6845|5000
1612558380000|2021-02-05 20:53:00|6846|6844|6842|6840|6846|6844|6841|6838|5676
1612558390000|2021-02-05 20:53:10|6841|6839|6837|6835|6841|6839|6835|6832|4346
1612558400000|2021-02-05 20:53:20|6836|6834|6842|6839|6842|6839|6836|6834|34049
1612558410000|2021-02-05 20:53:30|6841|6840|6838|6836|6843|6842|6838|6836|7298
1612558420000|2021-02-05 20:53:40|6839|6837|6840|6838|6840|6838|6839|6837|6843
1612558430000|2021-02-05 20:53:50|6841|6839|6841|6840|6841|6840|6840|6839|5548
1612558440000|2021-02-05 20:54:00|6840|6839|6841|6839|6841|6839|6840|6839|7022
1612558450000|2021-02-05 20:54:10||6840||6840||6840||6840|1666
1612558460000|2021-02-05 20:54:20|6840|6839|6834|6831|6840|6839|6834|6831|11786
1612558470000|2021-02-05 20:54:30|6833|6830|6835|6833|6838|6836|6832|6830|20224
1612558480000|2021-02-05 20:54:40|6834|6831|6833|6832|6834|6832|6830|6829|8034
1612558490000|2021-02-05 20:54:50|6832|6831|6833|6831|6833|6832|6824|6822|18484
1612558500000|2021-02-05 20:55:00|6835|6832|6836|6835|6839|6837|6834|6832|12803
1612558510000|2021-02-05 20:55:10|6835|6834|6839|6837|6841|6840|6835|6834|19423
1612558520000|2021-02-05 20:55:20|6838|6838|6837|6836|6840|6839|6837|6836|9487
1612558530000|2021-02-05 20:55:30|6836|6835|6838|6837|6840|6839|6832|6831|21933
1612558540000|2021-02-05 20:55:40|6837|6836|6833|6832|6837|6836|6833|6831|7726
1612558550000|2021-02-05 20:55:50|6832|6831|6835|6834|6835|6834|6832|6831|13285
1612558560000|2021-02-05 20:56:00|6836|6835|6835|6833|6837|6836|6834|6833|8104
1612558570000|2021-02-05 20:56:10|6834|6834|6837|6835|6838|6836|6834|6833|13012
1612558580000|2021-02-05 20:56:20|6836|6836|6834|6832|6837|6836|6833|6832|16176
1612558590000|2021-02-05 20:56:30|6833|6833|6826|6824|6837|6834|6826|6824|22570
1612558600000|2021-02-05 20:56:40|6827|6825|6830|6828|6830|6829|6826|6825|12142
1612558610000|2021-02-05 20:56:50|6831|6829|6826|6824|6832|6830|6826|6824|14692
1612558620000|2021-02-05 20:57:00|6827|6825|6830|6827|6830|6827|6825|6824|19341
1612558630000|2021-02-05 20:57:10|6831|6828|6832|6831|6833|6832|6829|6828|19336
1612558640000|2021-02-05 20:57:20|6833|6832|6834|6833|6835|6833|6832|6831|13300
1612558650000|2021-02-05 20:57:30|6835|6834|6835|6833|6835|6834|6834|6833|9146
1612558660000|2021-02-05 20:57:40|6836|6834|6836|6835|6836|6835|6835|6834|12138
1612558670000|2021-02-05 20:57:50|6837|6836|6837|6836|6837|6836|6836|6835|14795
1612558680000|2021-02-05 20:58:00|6838|6837|6840|6838|6841|6839|6837|6836|20620
1612558690000|2021-02-05 20:58:10|6839|6839|6842|6840|6842|6841|6839|6838|14643
1612558700000|2021-02-05 20:58:20|6841|6841|6845|6844|6847|6845|6841|6841|21677
1612558710000|2021-02-05 20:58:30|6846|6845|6847|6845|6847|6846|6845|6844|17338
1612558720000|2021-02-05 20:58:40|6848|6846|6847|6845|6848|6847|6846|6845|19051
1612558730000|2021-02-05 20:58:50|6848|6846|6849|6847|6852|6850|6848|6846|18101
1612558740000|2021-02-05 20:59:00|6848|6848|6849|6847|6849|6848|6847|6845|25040
1612558750000|2021-02-05 20:59:10|6848|6846|6850|6848|6851|6850|6848|6846|27236
1612558760000|2021-02-05 20:59:20|6849|6849|6850|6848|6851|6850|6849|6847|27046
1612558770000|2021-02-05 20:59:30|6849|6849|6850|6849|6850|6849|6849|6848|21664
1612558780000|2021-02-05 20:59:40|6851|6850|6852|6850|6854|6852|6848|6847|35452
1612558790000|2021-02-05 20:59:50|6851|6851|6850|6846|6854|6851|6847|6845|97773
1612558800000|2021-02-05 21:00:00|6848||6851||6851||6848||963386
1612558820000|2021-02-05 21:00:20|6836|6750|6851|6750|6851|6750|6836|6750|1467
1612558860000|2021-02-05 21:01:00|6850|6751|6850|6751|6850|6751|6850|6751|50
1612558880000|2021-02-05 21:01:20|||||||||7
1612558890000|2021-02-05 21:01:30|||||||||10
1612558920000|2021-02-05 21:02:00|6848||6848||6848||6848||0
1612558980000|2021-02-05 21:03:00|||||||||2
1612559050000|2021-02-05 21:04:10|||||||||3
1612559070000|2021-02-05 21:04:30|||||||||365
1612559080000|2021-02-05 21:04:40|6840|6791|6840|6791|6840|6791|6840|6791|0
1612559100000|2021-02-05 21:05:00||6840||6792||6840||6791|500
1612559110000|2021-02-05 21:05:10|6846||6846||6846||6846||0
1612559220000|2021-02-05 21:07:00|6838|6791|6838|6791|6838|6791|6838|6791|168
1612559230000|2021-02-05 21:07:10|||||||||1
1612559300000|2021-02-05 21:08:20|6849|6792|6849|6792|6849|6792|6849|6792|10
1612559420000|2021-02-05 21:10:20|||||||||1
1612559610000|2021-02-05 21:13:30|||||||||20
1612559710000|2021-02-05 21:15:10|6835|6805|6835|6805|6835|6805|6835|6805|1
1612559740000|2021-02-05 21:15:40|||||||||44
1612559770000|2021-02-05 21:16:10|||||||||1
1612559790000|2021-02-05 21:16:30|||||||||2
1612559820000|2021-02-05 21:17:00|||||||||60
1612559830000|2021-02-05 21:17:10|||||||||1
1612559900000|2021-02-05 21:18:20|||||||||1
1612559910000|2021-02-05 21:18:30|||||||||229
1612559940000|2021-02-05 21:19:00|||||||||37
1612560130000|2021-02-05 21:22:10|||||||||1
1612560150000|2021-02-05 21:22:30|6834||6834||6834||6834||0
1612560300000|2021-02-05 21:25:00|6835||6835||6835||6835||185
1612560570000|2021-02-05 21:29:30|6838|6806|6849|6806|6849|6806|6838|6806|470
1612560720000|2021-02-05 21:32:00|||||||||1
1612560910000|2021-02-05 21:35:10|||||||||2
1612560920000|2021-02-05 21:35:20||6837||6830||6837||6830|140
1612561110000|2021-02-05 21:38:30|||||||||7
1612561210000|2021-02-05 21:40:10|6832|6806|6832|6830|6832|6830|6831|6806|1284
1612561220000|2021-02-05 21:40:20|6838|6834|6838|6834|6838|6834|6838|6834|814
1612561240000|2021-02-05 21:40:40|6849||6849||6849||6849||0
1612561290000|2021-02-05 21:41:30|||||||||12
1612561350000|2021-02-05 21:42:30|||||||||35
1612561540000|2021-02-05 21:45:40|||||||||1
1612561750000|2021-02-05 21:49:10|||||||||50
1612561830000|2021-02-05 21:50:30|6848||6848||6848||6848||49
1612562070000|2021-02-05 21:54:30|||||||||51
1612562330000|2021-02-05 21:58:50|||||||||1
1612774800000|2021-02-08 09:00:00|6892|6846|6892|6713|6892|6846|6885|6700|20
1612774810000|2021-02-08 09:00:10||6714||6769||6769||6714|0
1612774980000|2021-02-08 09:03:00||6738||6738||6738||6738|0
1612775090000|2021-02-08 09:04:50||6707||6707||6707||6707|18
1612775100000|2021-02-08 09:05:00||6700||6700||6700||6700|0
1612775170000|2021-02-08 09:06:10|||||||||10
1612775330000|2021-02-08 09:08:50||6810||6810||6810||6810|0
1612775450000|2021-02-08 09:10:50|6860||6860||6860||6860||0
1612775460000|2021-02-08 09:11:00|6892||6892||6892||6892||0
1612775940000|2021-02-08 09:19:00|||||||||40
1612776520000|2021-02-08 09:28:40|||||||||32
1612776820000|2021-02-08 09:33:40|||||||||133
1612777350000|2021-02-08 09:42:30|||||||||86
1612777570000|2021-02-08 09:46:10|||||||||2
1612777620000|2021-02-08 09:47:00|||||||||79
1612777840000|2021-02-08 09:50:40|||||||||41
1612778010000|2021-02-08 09:53:30|6874||6874||6874||6874||50
1612778580000|2021-02-08 10:03:00|||||||||3
1612778750000|2021-02-08 10:05:50|||||||||37
1612779280000|2021-02-08 10:14:40|6892||6892||6892||6892||0
1612779290000|2021-02-08 10:14:50||6741||6741||6741||6741|0
1612779300000|2021-02-08 10:15:00||6816||6816||6816||6816|0
1612780010000|2021-02-08 10:26:50||6860||6860||6860||6860|0
1612780040000|2021-02-08 10:27:20|||||||||1
1612780120000|2021-02-08 10:28:40|6876|6816|6892|6816|6892|6816|6876|6816|1596
1612780250000|2021-02-08 10:30:50|||||||||1
1612781120000|2021-02-08 10:45:20|6891||6891||6891||6891||0
1612781130000|2021-02-08 10:45:30||6860||6860||6860||6860|0
1612781140000|2021-02-08 10:45:40|6892||6892||6892||6892||0
1612781320000|2021-02-08 10:48:40|6900|6880|6900|6860|6900|6880|6900|6860|189
1612781340000|2021-02-08 10:49:00|||||||||69
1612782150000|2021-02-08 11:02:30|||||||||21
1612785080000|2021-02-08 11:51:20|6899||6899||6899||6899||0
1612785600000|2021-02-08 12:00:00|6888|6865|6899|6865|6899|6865|6888|6865|530
1612785610000|2021-02-08 12:00:10||6860||6860||6860||6860|0
1612785630000|2021-02-08 12:00:30||6865||6860||6865||6860|0
1612785640000|2021-02-08 12:00:40|||||||||35
1612785720000|2021-02-08 12:02:00|||||||||20
1612785740000|2021-02-08 12:02:20|||||||||3
1612785790000|2021-02-08 12:03:10|||||||||35
1612785800000|2021-02-08 12:03:20|||||||||35
1612785960000|2021-02-08 12:06:00|||||||||16
1612786250000|2021-02-08 12:10:50|||||||||20
1612786290000|2021-02-08 12:11:30||6865||6865||6865||6865|0
1612786440000|2021-02-08 12:14:00||6860||6860||6860||6860|174
1612786670000|2021-02-08 12:17:50|||||||||3
1612786800000|2021-02-08 12:20:00|||||||||52
1612786890000|2021-02-08 12:21:30|||||||||1
1612787230000|2021-02-08 12:27:10|||||||||3
1612787330000|2021-02-08 12:28:50|||||||||2
1612787390000|2021-02-08 12:29:50||6865||6865||6865||6865|0
1612787560000|2021-02-08 12:32:40|||||||||62
1612787570000|2021-02-08 12:32:50|||||||||38
1612787610000|2021-02-08 12:33:30||6870||6870||6870||6870|0
1612787640000|2021-02-08 12:34:00||6880||6865||6880||6865|200
1612787650000|2021-02-08 12:34:10|||||||||11
1612787700000|2021-02-08 12:35:00|6898||6898||6898||6898||0
1612787950000|2021-02-08 12:39:10||6866||6866||6866||6866|0
1612788010000|2021-02-08 12:40:10|6896||6896||6896||6896||0
1612788170000|2021-02-08 12:42:50|||||||||60
1612788180000|2021-02-08 12:43:00||6865||6865||6865||6865|130
1612788190000|2021-02-08 12:43:10|6890|6860|6896|6860|6896|6860|6890|6860|120
1612788220000|2021-02-08 12:43:40||6865||6865||6865||6865|0
1612788260000|2021-02-08 12:44:20|6895||6895||6895||6895||10
1612788310000|2021-02-08 12:45:10|||||||||1
1612788350000|2021-02-08 12:45:50|6891|6860|6895|6860|6895|6860|6891|6860|60
1612788360000|2021-02-08 12:46:00|6889||6895||6895||6889||175
1612788370000|2021-02-08 12:46:10|||||||||97
1612788380000|2021-02-08 12:46:20|||||||||70
1612788390000|2021-02-08 12:46:30|||||||||70
1612788400000|2021-02-08 12:46:40|||||||||70
1612788410000|2021-02-08 12:46:50|6883||6895||6895||6883||54
1612788470000|2021-02-08 12:47:50|6889||6889||6889||6889||0
1612788670000|2021-02-08 12:51:10|6875|6850|6889|6850|6889|6850|6875|6850|369
1612788870000|2021-02-08 12:54:30|||||||||10
1612788930000|2021-02-08 12:55:30||6852||6850||6852||6850|24
1612788970000|2021-02-08 12:56:10||6851||6851||6851||6851|0
1612789000000|2021-02-08 12:56:40|6882|6850|6889|6850|6889|6850|6882|6850|140
1612789030000|2021-02-08 12:57:10||6860||6860||6860||6860|0
1612789060000|2021-02-08 12:57:40||6851||6851||6851||6851|100
1612789070000|2021-02-08 12:57:50|||||||||1
1612789080000|2021-02-08 12:58:00|||||||||6
1612789110000|2021-02-08 12:58:30||6850||6850||6850||6850|49
1612789180000|2021-02-08 12:59:40|6877||6877||6877||6877||0
1612789200000|2021-02-08 13:00:00|||||||||15
1612789230000|2021-02-08 13:00:30|6873||6873||6873||6873||61
1612789240000|2021-02-08 13:00:40|||||||||292
1612789290000|2021-02-08 13:01:30|||||||||1
1612789360000|2021-02-08 13:02:40|6862||6862||6862||6862||17
1612789390000|2021-02-08 13:03:10|||||||||10
1612789430000|2021-02-08 13:03:50|6872||6872||6872||6872||0
1612789590000|2021-02-08 13:06:30||6860||6860||6860||6860|0
1612789630000|2021-02-08 13:07:10|||||||||35
1612789670000|2021-02-08 13:07:50|||||||||4
1612789700000|2021-02-08 13:08:20||6850||6850||6850||6850|130
1612789720000|2021-02-08 13:08:40|||||||||10
1612789750000|2021-02-08 13:09:10||6860||6860||6860||6860|5
1612789780000|2021-02-08 13:09:40|6869|6850|6872|6850|6872|6850|6869|6850|724
1612790150000|2021-02-08 13:15:50|||||||||1
1612790160000|2021-02-08 13:16:00|6869||6869||6869||6869||0
1612790190000|2021-02-08 13:16:30|||||||||100
1612790260000|2021-02-08 13:17:40|||||||||60
1612790270000|2021-02-08 13:17:50||6851||6851||6851||6851|0
1612790280000|2021-02-08 13:18:00|||||||||1
1612790310000|2021-02-08 13:18:30|||||||||6
1612790330000|2021-02-08 13:18:50||6850||6850||6850||6850|280
1612790390000|2021-02-08 13:19:50|6860|6846|6859|6846|6860|6846|6850|6846|2152
1612790400000|2021-02-08 13:20:00||6847||6847||6847||6847|100
1612790410000|2021-02-08 13:20:10||6846||6846||6846||6846|235
1612790420000|2021-02-08 13:20:20|||||||||60
1612790430000|2021-02-08 13:20:30|||||||||60
1612790580000|2021-02-08 13:23:00|6869|6847|6869|6846|6869|6847|6869|6846|400
1612790710000|2021-02-08 13:25:10|||||||||6
1612790820000|2021-02-08 13:27:00|||||||||5
1612790860000|2021-02-08 13:27:40|||||||||1
1612790910000|2021-02-08 13:28:30|6859|6852|6859|6852|6859|6852|6859|6852|0
1612790930000|2021-02-08 13:28:50|6857||6857||6857||6857||50
1612790980000|2021-02-08 13:29:40|||||||||2
1612791020000|2021-02-08 13:30:20|||||||||1
1612791030000|2021-02-08 13:30:30|6852|6846|6852|6846|6852|6846|6852|6846|508
1612791040000|2021-02-08 13:30:40|||||||||35
1612791050000|2021-02-08 13:30:50|||||||||98
1612791130000|2021-02-08 13:32:10|||||||||2
1612791160000|2021-02-08 13:32:40|||||||||60
1612791370000|2021-02-08 13:36:10|6857|6848|6857|6847|6857|6848|6857|6847|166
1612791420000|2021-02-08 13:37:00|||||||||10
1612791640000|2021-02-08 13:40:40|||||||||2
1612791650000|2021-02-08 13:40:50|6855||6855||6855||6855||0
1612791820000|2021-02-08 13:43:40|6857||6857||6857||6857||56
1612791830000|2021-02-08 13:43:50||6850||6850||6850||6850|0
1612791860000|2021-02-08 13:44:20|||||||||27
1612792140000|2021-02-08 13:49:00|||||||||10
1612792170000|2021-02-08 13:49:30|6858|6855|6857|6855|6858|6855|6857|6855|369
1612792180000|2021-02-08 13:49:40|||||||||100
1612792300000|2021-02-08 13:51:40||6850||6850||6850||6850|308
1612792310000|2021-02-08 13:51:50|||||||||5
1612792400000|2021-02-08 13:53:20|||||||||50
1612792470000|2021-02-08 13:54:30|||||||||100
1612792570000|2021-02-08 13:56:10|6858|6851|6858|6851|6858|6851|6858|6851|1
1612792590000|2021-02-08 13:56:30|||||||||2
1612792670000|2021-02-08 13:57:50|6856|6850|6850|6847|6856|6850|6850|6847|612
1612792790000|2021-02-08 13:59:50|||||||||10
1612792900000|2021-02-08 14:01:40|||||||||2
1612792930000|2021-02-08 14:02:10|||||||||14
1612792960000|2021-02-08 14:02:40|6858|6848|6858|6851|6858|6851|6858|6848|539
1612792970000|2021-02-08 14:02:50|6866|6855|6865|6855|6866|6856|6865|6855|1419
1612792980000|2021-02-08 14:03:00|||||||||18
1612792990000|2021-02-08 14:03:10||6860||6860||6860||6860|25
1612793020000|2021-02-08 14:03:40|6869|6865|6870|6865|6870|6865|6869|6865|961
1612793040000|2021-02-08 14:04:00|6873|6867|6873|6868|6873|6869|6873|6867|2571
1612793050000|2021-02-08 14:04:10|6889|6875|6880|6875|6895|6876|6878|6875|360
1612793060000|2021-02-08 14:04:20|6895|6880|6896|6875|6896|6880|6895|6875|160
1612793080000|2021-02-08 14:04:40|6900|6883|6900|6883|6900|6896|6900|6883|7286
1612793130000|2021-02-08 14:05:30|||||||||70
1612793180000|2021-02-08 14:06:20|||||||||1
1612793200000|2021-02-08 14:06:40|||||||||35
1612793210000|2021-02-08 14:06:50|6899|6884|6899|6884|6899|6884|6899|6884|280
1612793270000|2021-02-08 14:07:50|||||||||3
1612793390000|2021-02-08 14:09:50|6898||6898||6898||6898||0
1612793400000|2021-02-08 14:10:00|||||||||99
1612793410000|2021-02-08 14:10:10|6897||6897||6897||6897||7
1612793430000|2021-02-08 14:10:30|6898||6898||6898||6898||38
1612793440000|2021-02-08 14:10:40|6891||6898||6898||6891||0
1612793450000|2021-02-08 14:10:50|6889||6889||6889||6889||0
1612793460000|2021-02-08 14:11:00|||||||||2
1612793490000|2021-02-08 14:11:30|6899|6885|6887|6886|6899|6886|6887|6885|469
1612793500000|2021-02-08 14:11:40|6897|6884|6897|6884|6897|6884|6897|6884|200
1612793510000|2021-02-08 14:11:50|6895||6895||6895||6895||0
1612793540000|2021-02-08 14:12:20||6883||6883||6883||6883|155
1612793550000|2021-02-08 14:12:30|||||||||9
1612793580000|2021-02-08 14:13:00|||||||||3
1612793630000|2021-02-08 14:13:50||6880||6870||6880||6870|37
1612793710000|2021-02-08 14:15:10|||||||||10
1612793720000|2021-02-08 14:15:20|6891|6881|6895|6880|6895|6881|6887|6870|283
1612793730000|2021-02-08 14:15:30||6870||6870||6870||6870|0
1612793830000|2021-02-08 14:17:10|||||||||6
1612793900000|2021-02-08 14:18:20|||||||||1
1612793920000|2021-02-08 14:18:40|6889||6889||6889||6889||0
1612793960000|2021-02-08 14:19:20|||||||||90
1612793970000|2021-02-08 14:19:30|||||||||20
1612794000000|2021-02-08 14:20:00|||||||||1
1612794010000|2021-02-08 14:20:10|||||||||3
1612794020000|2021-02-08 14:20:20|||||||||1
1612794040000|2021-02-08 14:20:40|||||||||1
1612794050000|2021-02-08 14:20:50|||||||||1
1612794080000|2021-02-08 14:21:20|||||||||100
1612794140000|2021-02-08 14:22:20|||||||||125
1612794180000|2021-02-08 14:23:00|6887||6887||6887||6887||0
1612794250000|2021-02-08 14:24:10|||||||||2
1612794270000|2021-02-08 14:24:30|||||||||8
1612794280000|2021-02-08 14:24:40|||||||||4
1612794310000|2021-02-08 14:25:10|6880||6880||6880||6880||93
1612794340000|2021-02-08 14:25:40|||||||||6
1612794350000|2021-02-08 14:25:50|||||||||4
1612794370000|2021-02-08 14:26:10|||||||||68
1612794390000|2021-02-08 14:26:30|||||||||1
1612794420000|2021-02-08 14:27:00|||||||||70
1612794430000|2021-02-08 14:27:10||6872||6870||6872||6870|210
1612794460000|2021-02-08 14:27:40|||||||||105
1612794480000|2021-02-08 14:28:00|6869|6850|6868|6850|6869|6850|6864|6850|1812
1612794490000|2021-02-08 14:28:10|||||||||150
1612794500000|2021-02-08 14:28:20|||||||||25
1612794510000|2021-02-08 14:28:30|||||||||105
1612794520000|2021-02-08 14:28:40|6869|6854|6869|6850|6869|6859|6869|6850|926
1612794550000|2021-02-08 14:29:10|||||||||1
1612794570000|2021-02-08 14:29:30|||||||||15
1612794590000|2021-02-08 14:29:50|6882||6884||6884||6882||135
1612794600000|2021-02-08 14:30:00|6855|6848|6862|6856|6862|6856|6842|6840|20271
1612794610000|2021-02-08 14:30:10|6868|6861|6875|6869|6878|6872|6868|6861|3217
1612794620000|2021-02-08 14:30:20|6876|6872|6869|6865|6880|6873|6869|6865|1270
1612794630000|2021-02-08 14:30:30|6876|6870|6876|6868|6876|6870|6875|6865|2400
1612794640000|2021-02-08 14:30:40|6875|6867|6875|6864|6875|6867|6875|6864|300
1612794650000|2021-02-08 14:30:50|6874|6863|6854|6848|6874|6863|6853|6848|2948
1612794660000|2021-02-08 14:31:00|6856|6850|6844|6837|6856|6850|6842|6837|2400
1612794670000|2021-02-08 14:31:10|6841|6836|6838|6834|6841|6836|6835|6832|4025
1612794680000|2021-02-08 14:31:20|6835|6832|6826|6823|6838|6832|6825|6822|2550
1612794690000|2021-02-08 14:31:30|6825|6824|6818|6813|6831|6827|6818|6813|3237
1612794700000|2021-02-08 14:31:40|6820|6814|6821|6819|6823|6820|6811|6808|4695
1612794710000|2021-02-08 14:31:50|6822|6817|6814|6807|6822|6817|6811|6805|1600
1612794720000|2021-02-08 14:32:00|6813|6806|6818|6813|6824|6818|6808|6806|10249
1612794730000|2021-02-08 14:32:10|6816|6814|6817|6810|6817|6815|6811|6807|2546
1612794740000|2021-02-08 14:32:20|6814|6808|6815|6809|6817|6815|6812|6807|4688
1612794750000|2021-02-08 14:32:30|6817|6812|6818|6814|6819|6817|6814|6811|3105
1612794760000|2021-02-08 14:32:40|6815|6811|6807|6803|6818|6817|6807|6803|2500
1612794770000|2021-02-08 14:32:50|6806|6804|6808|6801|6808|6805|6796|6795|23668
1612794780000|2021-02-08 14:33:00|6807|6802|6802|6796|6807|6802|6800|6796|800
1612794790000|2021-02-08 14:33:10|6803|6798|6810|6807|6810|6807|6803|6798|3418
1612794800000|2021-02-08 14:33:20|6809|6806|6810|6807|6810|6808|6803|6799|4300
1612794810000|2021-02-08 14:33:30|6813|6808|6821|6814|6821|6814|6813|6808|1797
1612794820000|2021-02-08 14:33:40|6824|6820|6844|6841|6850|6848|6824|6820|50856
1612794830000|2021-02-08 14:33:50|6845|6842|6840|6833|6850|6843|6838|6832|3352
1612794840000|2021-02-08 14:34:00|6839|6836|6840|6835|6850|6842|6838|6833|4120
1612794850000|2021-02-08 14:34:10|6835|6833|6842|6834|6843|6840|6829|6825|4865
1612794860000|2021-02-08 14:34:20|6840|6833|6837|6835|6840|6837|6834|6833|5100
1612794870000|2021-02-08 14:34:30|6835|6832|6837|6832|6839|6837|6834|6829|3400
1612794880000|2021-02-08 14:34:40|6836|6830|6829|6822|6836|6830|6829|6822|700
1612794890000|2021-02-08 14:34:50|6823|6823|6824|6820|6826|6824|6823|6818|2280
1612794900000|2021-02-08 14:35:00|6825|6823|6818|6815|6836|6835|6816|6814|19412
1612794910000|2021-02-08 14:35:10|6821|6814|6811|6809|6823|6817|6808|6805|5739
1612794920000|2021-02-08 14:35:20|6812|6808|6807|6803|6812|6811|6807|6803|2612
1612794930000|2021-02-08 14:35:30|6808|6806|6808|6806|6814|6812|6806|6804|5720
1612794940000|2021-02-08 14:35:40|6806|6805|6807|6802|6809|6805|6802|6801|3246
1612794950000|2021-02-08 14:35:50|6805|6803|6805|6803|6805|6804|6804|6802|1280
1612794960000|2021-02-08 14:36:00|6804|6800|6812|6809|6812|6809|6803|6800|4700
1612794980000|2021-02-08 14:36:20|6813|6810|6827|6823|6828|6824|6812|6810|1900
1612794990000|2021-02-08 14:36:30|6823|6819|6822|6819|6823|6819|6818|6816|1044
1612795000000|2021-02-08 14:36:40|6821|6816|6823|6817|6823|6820|6820|6816|3446
1612795010000|2021-02-08 14:36:50|6820|6816|6818|6815|6820|6817|6815|6812|4116
1612795020000|2021-02-08 14:37:00|6819|6817|6817|6813|6820|6819|6817|6813|1945
1612795030000|2021-02-08 14:37:10|6818|6814|6820|6818|6820|6818|6816|6814|2912
1612795040000|2021-02-08 14:37:20|6821|6819|6834|6829|6835|6831|6821|6819|3464
1612795050000|2021-02-08 14:37:30|6833|6830|6835|6830|6836|6834|6833|6829|909
1612795060000|2021-02-08 14:37:40|6833|6832|6839|6836|6840|6836|6830|6826|10587
1612795070000|2021-02-08 14:37:50|6840|6837|6843|6840|6843|6842|6840|6837|1400
1612795080000|2021-02-08 14:38:00|6841|6839|6838|6834|6843|6841|6838|6834|2600
1612795090000|2021-02-08 14:38:10|6839|6835|6839|6836|6842|6840|6839|6835|5390
1612795110000|2021-02-08 14:38:30|6836|6835|6838|6835|6838|6835|6834|6833|900
1612795120000|2021-02-08 14:38:40|6839|6836|6842|6838|6842|6839|6836|6835|1776
1612795130000|2021-02-08 14:38:50|6843|6839|6841|6837|6843|6842|6841|6837|1100
1612795140000|2021-02-08 14:39:00|||||||||1350
1612795150000|2021-02-08 14:39:10|||||||||100
1612795160000|2021-02-08 14:39:20|6840|6838|6850|6846|6850|6848|6839|6837|7614
1612795170000|2021-02-08 14:39:30|6846|6845|6839|6836|6848|6845|6838|6836|1101
1612795180000|2021-02-08 14:39:40|6837|6835|6841|6837|6843|6839|6835|6833|3296
1612795190000|2021-02-08 14:39:50|6842|6838|6845|6842|6845|6842|6840|6838|700
1612795200000|2021-02-08 14:40:00|6847|6845|6854|6852|6854|6852|6847|6845|2665
1612795210000|2021-02-08 14:40:10|6856|6850|6854|6850|6856|6852|6854|6850|375
1612795220000|2021-02-08 14:40:20|6855|6851|6843|6840|6855|6851|6843|6840|7302
1612795230000|2021-02-08 14:40:30|6844|6838|6848|6844|6848|6844|6844|6838|1171
1612795240000|2021-02-08 14:40:40|6849|6845|6847|6844|6851|6849|6845|6844|2824
1612795250000|2021-02-08 14:40:50|6846|6843|6838|6836|6846|6843|6836|6833|3356
1612795260000|2021-02-08 14:41:00|6837|6834|6837|6834|6837|6834|6837|6834|602
1612795280000|2021-02-08 14:41:20|6839|6835|6844|6839|6844|6839|6839|6835|1100
1612795290000|2021-02-08 14:41:30|6841|6838|6840|6835|6841|6838|6839|6835|100
1612795300000|2021-02-08 14:41:40|6838|6834|6839|6835|6840|6836|6838|6834|1742
1612795310000|2021-02-08 14:41:50|6838|6836|6834|6830|6840|6838|6833|6830|3093
1612795320000|2021-02-08 14:42:00|6836|6833|6838|6834|6838|6834|6836|6833|400
1612795330000|2021-02-08 14:42:10|6840|6837|6840|6837|6840|6837|6840|6837|400
1612795340000|2021-02-08 14:42:20|6839||6839||6839||6839||0
1612795350000|2021-02-08 14:42:30|6838|6835|6841|6839|6841|6839|6837|6834|1361
1612795360000|2021-02-08 14:42:40|6842|6840|6849|6846|6852|6851|6842|6840|2802
1612795370000|2021-02-08 14:42:50|6848|6845|6852|6849|6852|6849|6847|6844|200
1612795380000|2021-02-08 14:43:00|6851|6848|6848|6843|6852|6848|6848|6843|1100
1612795390000|2021-02-08 14:43:10|6849|6847|6852|6851|6852|6851|6845|6843|5800
1612795400000|2021-02-08 14:43:20|6851|6850|6849|6844|6851|6850|6849|6844|660
1612795410000|2021-02-08 14:43:30|6846|6845|6843|6839|6846|6845|6843|6839|4728
1612795420000|2021-02-08 14:43:40|6841|6838|6835|6830|6841|6838|6835|6830|100
1612795430000|2021-02-08 14:43:50|||||||||300
1612795440000|2021-02-08 14:44:00|6836|6832|6836|6832|6836|6834|6834|6832|500
1612795450000|2021-02-08 14:44:10|6835|6833|6835|6830|6835|6833|6835|6830|700
1612795470000|2021-02-08 14:44:30|6834|6831|6838|6835|6838|6835|6834|6831|2525
1612795480000|2021-02-08 14:44:40|6839|6836|6835|6833|6840|6837|6835|6833|1945
1612795490000|2021-02-08 14:44:50|6834|6832|6842|6839|6842|6839|6834|6830|7900
1612795500000|2021-02-08 14:45:00|6841|6840|6845|6843|6847|6844|6841|6839|2600
1612795520000|2021-02-08 14:45:20|6846|6844|6841|6840|6847|6845|6840|6839|2300
1612795530000|2021-02-08 14:45:30|6842|6841|6847|6842|6847|6842|6842|6841|300
1612795560000|2021-02-08 14:46:00|6845|6844|6841|6838|6848|6847|6841|6838|6502
1612795570000|2021-02-08 14:46:10|6840|6837|6842|6838|6842|6838|6839|6836|700
1612795580000|2021-02-08 14:46:20|6841||6840||6841||6840||2016
1612795590000|2021-02-08 14:46:30|6841|6839|6843|6840|6843|6841|6841|6839|1500
1612795600000|2021-02-08 14:46:40|6842|6838|6843|6840|6843|6841|6840|6838|4120
1612795610000|2021-02-08 14:46:50|6842|6839|6849|6846|6849|6846|6838|6836|9336
1612795620000|2021-02-08 14:47:00|6848|6845|6849|6846|6849|6848|6847|6843|4700
1612795630000|2021-02-08 14:47:10|6848|6848|6849|6847|6849|6848|6848|6847|100
1612795640000|2021-02-08 14:47:20|||||||||116
1612795650000|2021-02-08 14:47:30|6848|6846|6846|6845|6848|6846|6845|6844|4023
1612795660000|2021-02-08 14:47:40|6845|6844|6847|6845|6847|6845|6843|6841|3528
1612795670000|2021-02-08 14:47:50|6849|6848|6847|6845|6849|6848|6847|6845|1400
1612795680000|2021-02-08 14:48:00|6846|6844|6844|6842|6846|6844|6844|6842|500
1612795690000|2021-02-08 14:48:10|6845|6843|6842|6841|6846|6843|6842|6840|2100
1612795700000|2021-02-08 14:48:20|6843|6840|6845|6842|6845|6842|6843|6840|600
1612795730000|2021-02-08 14:48:50|6846|6843|6844|6842|6846|6844|6842|6841|2223
1612795740000|2021-02-08 14:49:00|6843|6841|6842|6840|6843|6842|6840|6838|5763
1612795750000|2021-02-08 14:49:10|6843|6842|6846|6843|6846|6843|6843|6842|200
1612795770000|2021-02-08 14:49:30|6845|6844|6843|6841|6845|6844|6843|6841|700
1612795780000|2021-02-08 14:49:40|6841|6840|6844|6842|6844|6842|6840|6838|5525
1612795790000|2021-02-08 14:49:50|6845|6843|6845|6843|6845|6844|6845|6843|512
1612795800000|2021-02-08 14:50:00|6846|6844|6842|6840|6847|6845|6842|6840|6364
1612795820000|2021-02-08 14:50:20|6841|6839|6841|6839|6841|6840|6838|6836|5578
1612795840000|2021-02-08 14:50:40|6842|6840|6845|6842|6845|6843|6842|6840|1499
1612795850000|2021-02-08 14:50:50|6844|6843|6842|6840|6844|6843|6841|6840|2402
1612795860000|2021-02-08 14:51:00|6843|6841|6843|6840|6843|6842|6843|6840|4894
1612795880000|2021-02-08 14:51:20|||||||||222
1612795890000|2021-02-08 14:51:30|||||||||1440
1612795900000|2021-02-08 14:51:40|6842|6839|6839|6837|6842|6839|6837|6836|6293
1612795910000|2021-02-08 14:51:50|6838|6836|6837|6835|6839|6838|6835|6834|4000
1612795920000|2021-02-08 14:52:00|6836|6834|6832|6829|6836|6834|6832|6829|6151
1612795940000|2021-02-08 14:52:20|6833|6831|6828|6825|6833|6832|6827|6825|3232
1612795950000|2021-02-08 14:52:30|6827|6823|6823|6819|6827|6824|6823|6819|700
1612795960000|2021-02-08 14:52:40|6820|6820|6823|6821|6823|6822|6820|6820|3707
1612795970000|2021-02-08 14:52:50|6822|6820|6823|6821|6823|6822|6822|6820|1300
1612795980000|2021-02-08 14:53:00|6822|6820|6819|6817|6822|6820|6818|6816|3100
1612795990000|2021-02-08 14:53:10|6818|6818|6819|6817|6819|6818|6817|6816|4938
1612796000000|2021-02-08 14:53:20|6821|6820|6824|6821|6825|6823|6821|6819|600
1612796010000|2021-02-08 14:53:30|6823|6822|6821|6819|6823|6822|6821|6818|1607
1612796020000|2021-02-08 14:53:40|6820|6818|6817|6814|6821|6818|6816|6814|2000
1612796030000|2021-02-08 14:53:50|6816|6813|6815|6812|6816|6813|6815|6812|905
1612796050000|2021-02-08 14:54:10|6814|6813|6824|6822|6824|6822|6812|6811|3413
1612796060000|2021-02-08 14:54:20|6825|6823|6824|6822|6826|6825|6824|6822|2700
1612796070000|2021-02-08 14:54:30|6825|6823|6826|6823|6826|6823|6824|6823|300
1612796080000|2021-02-08 14:54:40|6825||6825||6825||6825||0
1612796090000|2021-02-08 14:54:50|||||||||950
1612796100000|2021-02-08 14:55:00|6824|6822|6817|6814|6825|6822|6816|6814|7074
1612796110000|2021-02-08 14:55:10|6816|6815|6818|6817|6818|6817|6816|6815|743
1612796120000|2021-02-08 14:55:20|6817|6816|6814|6811|6818|6816|6814|6811|1000
1612796130000|2021-02-08 14:55:30|6815|6813|6815|6813|6815|6814|6815|6813|2300
1612796140000|2021-02-08 14:55:40|6814|6812|6811|6810|6814|6812|6811|6810|500
1612796150000|2021-02-08 14:55:50|6812|6809|6814|6812|6814|6813|6810|6809|1936
1612796160000|2021-02-08 14:56:00|6813|6810|6810|6809|6813|6811|6810|6809|1548
1612796170000|2021-02-08 14:56:10|6811|6810|6808|6806|6812|6810|6807|6805|2513
1612796180000|2021-02-08 14:56:20|6807|6805|6810|6808|6810|6808|6804|6802|8184
1612796190000|2021-02-08 14:56:30|6809|6806|6809|6806|6811|6809|6809|6806|2402
1612796200000|2021-02-08 14:56:40|6808|6805|6808|6806|6808|6806|6803|6801|6364
1612796210000|2021-02-08 14:56:50|6807|6805|6804|6802|6807|6805|6802|6800|2090
1612796220000|2021-02-08 14:57:00|6806|6804|6808|6805|6808|6805|6805|6803|8190
1612796230000|2021-02-08 14:57:10|6809|6806|6812|6811|6813|6811|6809|6806|800
1612796240000|2021-02-08 14:57:20|6814|6812|6813|6811|6814|6812|6813|6811|100
1612796250000|2021-02-08 14:57:30|6815|6812|6813|6811|6819|6816|6813|6811|8300
1612796260000|2021-02-08 14:57:40|6815|6813|6811|6808|6815|6813|6811|6808|1300
1612796280000|2021-02-08 14:58:00|6810|6809|6812|6810|6814|6812|6809|6807|900
1612796290000|2021-02-08 14:58:10|6810|6808|6809|6807|6810|6808|6803|6801|5800
1612796300000|2021-02-08 14:58:20|6808|6806|6807|6805|6808|6806|6806|6804|2804
1612796310000|2021-02-08 14:58:30|6806|6804|6809|6807|6809|6807|6805|6804|3773
1612796320000|2021-02-08 14:58:40|6808|6806|6806|6804|6808|6806|6806|6804|1120
1612796330000|2021-02-08 14:58:50|6805|6803|6803|6801|6805|6803|6803|6801|200
1612796340000|2021-02-08 14:59:00|6802|6800|6808|6805|6808|6807|6802|6800|3400
1612796350000|2021-02-08 14:59:10|6807|6804|6807|6804|6807|6804|6806|6804|764
1612796360000|2021-02-08 14:59:20|6806|6805|6810|6808|6810|6808|6806|6805|1300
1612796370000|2021-02-08 14:59:30|6809|6809|6807|6804|6810|6809|6807|6804|822
1612796380000|2021-02-08 14:59:40|6806|6803|6803|6801|6806|6804|6803|6800|2376
1612796390000|2021-02-08 14:59:50|6804|6802|6802|6800|6804|6803|6797|6793|8877
1612796400000|2021-02-08 15:00:00|6803|6801|6802|6800|6803|6802|6801|6800|845
1612796410000|2021-02-08 15:00:10|6803|6801|6806|6805|6807|6806|6803|6801|4455
1612796420000|2021-02-08 15:00:20|6805|6804|6803|6801|6805|6804|6803|6800|2200
1612796430000|2021-02-08 15:00:30|6802|6802|6803|6802|6803|6802|6802|6800|600
1612796440000|2021-02-08 15:00:40|6805|6803|6805|6803|6805|6803|6805|6803|0
1612796450000|2021-02-08 15:00:50|6804|6802|6802|6800|6805|6802|6801|6800|1150
1612796460000|2021-02-08 15:01:00|6801|6799|6801|6799|6802|6801|6798|6797|3720
1612796470000|2021-02-08 15:01:10|6802|6800|6802|6800|6804|6802|6799|6797|6208
1612796480000|2021-02-08 15:01:20|6801|6799|6794|6793|6802|6799|6788|6787|42348
1612796490000|2021-02-08 15:01:30|6795|6792|6790|6788|6795|6793|6783|6782|11498
1612796500000|2021-02-08 15:01:40|6789|6787|6790|6788|6790|6788|6783|6782|2913
1612796510000|2021-02-08 15:01:50|6791|6789|6791|6790|6794|6792|6791|6789|2200
1612796520000|2021-02-08 15:02:00|6794|6793|6790|6789|6794|6793|6790|6787|4547
1612796530000|2021-02-08 15:02:10|6789|6787|6790|6788|6790|6788|6789|6787|2255
1612796540000|2021-02-08 15:02:20|6789|6787|6790|6789|6791|6790|6788|6786|6246
1612796550000|2021-02-08 15:02:30|6791|6790|6789|6788|6791|6790|6789|6788|602
1612796560000|2021-02-08 15:02:40|6788|6787|6790|6789|6790|6789|6788|6786|2950
1612796570000|2021-02-08 15:02:50|6791|6790|6793|6791|6793|6792|6790|6789|1747
1612796580000|2021-02-08 15:03:00|6792|6790|6792|6790|6792|6790|6790|6789|6620
1612796590000|2021-02-08 15:03:10|6791|6791|6788|6786|6791|6791|6786|6785|2349
1612796600000|2021-02-08 15:03:20|6789|6787|6801|6800|6804|6802|6789|6787|16879
1612796610000|2021-02-08 15:03:30|6800|6799|6799|6797|6800|6799|6799|6797|200
1612796620000|2021-02-08 15:03:40|6800|6798|6801|6798|6801|6799|6800|6798|700
1612796630000|2021-02-08 15:03:50|6802|6800|6805|6804|6805|6804|6802|6800|7492
1612796640000|2021-02-08 15:04:00|6804|6803|6803|6800|6804|6803|6803|6800|929
1612796650000|2021-02-08 15:04:10|6802|6801|6798|6794|6802|6801|6798|6794|800
1612796660000|2021-02-08 15:04:20|6797|6795|6801|6800|6801|6800|6796|6795|800
1612796670000|2021-02-08 15:04:30|6803|6801|6800|6798|6803|6801|6800|6798|200
1612796680000|2021-02-08 15:04:40|6799|6795|6798|6795|6799|6795|6798|6795|390
1612796690000|2021-02-08 15:04:50|6796|6794|6792|6790|6796|6794|6791|6788|1210
1612796700000|2021-02-08 15:05:00|6793|6791|6792|6789|6793|6792|6791|6789|500
1612796710000|2021-02-08 15:05:10|6793|6790|6790|6789|6793|6792|6789|6788|3650
1612796720000|2021-02-08 15:05:20|6789|6788|6790|6788|6791|6789|6789|6788|3500
1612796730000|2021-02-08 15:05:30||6789||6788||6789||6788|2126
1612796740000|2021-02-08 15:05:40|6789|6789|6792|6790|6792|6790|6789|6788|700
1612796750000|2021-02-08 15:05:50|6790|6789|6788|6786|6790|6789|6788|6786|740
1612796760000|2021-02-08 15:06:00|6787|6787|6788|6786|6788|6787|6784|6783|3800
1612796770000|2021-02-08 15:06:10|6789|6787|6788|6787|6790|6788|6788|6787|1200
1612796780000|2021-02-08 15:06:20|6787|6786|6786|6785|6788|6787|6786|6785|1410
1612796790000|2021-02-08 15:06:30|6785|6784|6783|6782|6785|6784|6782|6780|3125
1612796800000|2021-02-08 15:06:40|6782|6781|6782|6781|6782|6782|6782|6781|397
1612796810000|2021-02-08 15:06:50|6781|6780|6788|6787|6788|6787|6781|6780|1000
1612796820000|2021-02-08 15:07:00|6787|6786|6788|6786|6788|6787|6787|6786|600
1612796830000|2021-02-08 15:07:10|6786|6785|6786|6784|6786|6785|6785|6782|1275
1612796840000|2021-02-08 15:07:20|6785|6783|6782|6780|6785|6783|6782|6780|495
1612796850000|2021-02-08 15:07:30|6783|6782|6785|6784|6785|6784|6783|6782|1400
1612796860000|2021-02-08 15:07:40|6784|6783|6784|6782|6784|6783|6782|6781|600
1612796870000|2021-02-08 15:07:50|6785|6783|6787|6786|6787|6786|6785|6783|2370
1612796880000|2021-02-08 15:08:00|6786|6785|6790|6788|6790|6788|6786|6785|1400
1612796890000|2021-02-08 15:08:10|6789|6787|6790|6789|6790|6789|6788|6787|1000
1612796900000|2021-02-08 15:08:20|6791|6788|6790|6789|6791|6789|6789|6788|1400
1612796910000|2021-02-08 15:08:30|6789|6788|6789|6787|6789|6788|6787|6786|740
1612796920000|2021-02-08 15:08:40|6788|6788|6788|6786|6789|6788|6788|6786|500
1612796930000|2021-02-08 15:08:50|6787|6785|6787|6786|6787|6786|6785|6784|1677
1612796940000|2021-02-08 15:09:00|6788|6787|6787|6786|6788|6787|6787|6786|1800
1612796950000|2021-02-08 15:09:10|6788|6787|6788|6786|6788|6787|6788|6786|300
1612796960000|2021-02-08 15:09:20|6789|6788|6789|6788|6789|6788|6789|6788|300
1612796970000|2021-02-08 15:09:30|6790|6789|6790|6789|6790|6789|6790|6789|1072
1612796980000|2021-02-08 15:09:40|6791|6790|6794|6792|6794|6793|6790|6789|3044
1612796990000|2021-02-08 15:09:50|6793|6791|6791|6790|6794|6793|6791|6790|3700
1612797000000|2021-02-08 15:10:00|6790|6789|6787|6786|6790|6789|6787|6786|2293
1612797010000|2021-02-08 15:10:10|6788|6787|6790|6788|6790|6789|6788|6787|3009
1612797020000|2021-02-08 15:10:20|6791|6789|6790|6789|6792|6790|6790|6789|1802
1612797030000|2021-02-08 15:10:30|6789|6788|6788|6787|6789|6788|6788|6786|1303
1612797040000|2021-02-08 15:10:40|6789|6788|6791|6790|6791|6790|6789|6788|5458
1612797050000|2021-02-08 15:10:50|||||||||690
1612797060000|2021-02-08 15:11:00|6792|6791|6796|6794|6796|6794|6792|6791|2640
1612797070000|2021-02-08 15:11:10|6795||6795||6795||6795||0
1612797080000|2021-02-08 15:11:20|6796|6793|6798|6797|6799|6798|6796|6793|4488
1612797090000|2021-02-08 15:11:30|6797|6796|6795|6794|6798|6797|6795|6794|12328
1612797100000|2021-02-08 15:11:40|6794|6793|6792|6791|6794|6793|6792|6791|1031
1612797110000|2021-02-08 15:11:50|6791|6790|6791|6789|6791|6790|6791|6788|13095
1612797120000|2021-02-08 15:12:00|6790|6790|6793|6792|6793|6792|6790|6790|4282
1612797130000|2021-02-08 15:12:10|6792|6791|6788|6786|6792|6791|6786|6785|3500
1612797140000|2021-02-08 15:12:20|6787|6787|6789|6788|6789|6788|6787|6786|200
1612797150000|2021-02-08 15:12:30|||||||||100
1612797160000|2021-02-08 15:12:40|6790|6789|6791|6789|6791|6789|6790|6789|1392
1612797170000|2021-02-08 15:12:50|6790|6790|6791|6790|6791|6790|6790|6789|1250
1612797180000|2021-02-08 15:13:00|6792|6791|6791|6790|6792|6791|6790|6789|2300
1612797190000|2021-02-08 15:13:10|6792|6791|6792|6791|6792|6791|6792|6791|2354
1612797210000|2021-02-08 15:13:30|6791|6790|6792|6791|6792|6791|6790|6789|3307
1612797220000|2021-02-08 15:13:40|||||||||100
1612797230000|2021-02-08 15:13:50|6791|6790|6790|6789|6791|6790|6790|6789|1157
1612797240000|2021-02-08 15:14:00|6791|6790|6791|6790|6791|6790|6791|6790|1500
1612797250000|2021-02-08 15:14:10|6790|6789|6790|6789|6790|6789|6790|6789|400
1612797260000|2021-02-08 15:14:20|6791|6790|6790|6789|6791|6790|6790|6789|1301
1612797270000|2021-02-08 15:14:30|6789|6788|6786|6785|6789|6788|6785|6784|4121
1612797280000|2021-02-08 15:14:40|6787|6786|6787|6786|6788|6787|6787|6786|1400
1612797290000|2021-02-08 15:14:50|6788|6787|6788|6786|6788|6787|6787|6786|1400
1612797300000|2021-02-08 15:15:00|6787|6787|6788|6786|6788|6787|6785|6784|8420
1612797310000|2021-02-08 15:15:10|6787|6787|6789|6788|6790|6789|6787|6787|1872
1612797320000|2021-02-08 15:15:20|6790|6789|6791|6790|6791|6790|6790|6789|900
1612797330000|2021-02-08 15:15:30|6792|6791|6790|6789|6792|6791|6790|6789|2049
1612797340000|2021-02-08 15:15:40|6791|6790|6791|6788|6792|6791|6790|6788|5206
1612797350000|2021-02-08 15:15:50|6789|6787|6788|6787|6789|6788|6788|6787|1000
1612797360000|2021-02-08 15:16:00|6790|6789|6791|6790|6791|6790|6790|6789|200
1612797370000|2021-02-08 15:16:10|6792|6791|6792|6791|6792|6791|6792|6791|1133
1612797380000|2021-02-08 15:16:20|6793|6792|6796|6795|6796|6795|6793|6792|5853
1612797410000|2021-02-08 15:16:50|6797|6796|6798|6797|6798|6797|6797|6796|2506
1612797420000|2021-02-08 15:17:00|||||||||200
1612797430000|2021-02-08 15:17:10|6797|6796|6795|6794|6797|6796|6794|6793|1300
1612797440000|2021-02-08 15:17:20|6796|6795|6793|6792|6796|6795|6793|6792|1100
1612797460000|2021-02-08 15:17:40|6792|6790|6792|6791|6792|6791|6790|6789|1731
1612797470000|2021-02-08 15:17:50|6791|6790|6788|6787|6791|6790|6787|6786|1200
1612797480000|2021-02-08 15:18:00|6787|6786|6783|6782|6787|6786|6781|6780|10176
1612797490000|2021-02-08 15:18:10|6782|6781|6783|6782|6783|6782|6782|6781|1395
1612797500000|2021-02-08 15:18:20|6782|6781|6775|6773|6782|6781|6774|6773|19071
1612797510000|2021-02-08 15:18:30|6774|6772|6777|6775|6777|6775|6773|6771|2100
1612797520000|2021-02-08 15:18:40|6776|6774|6776|6774|6776|6774|6775|6774|500
1612797530000|2021-02-08 15:18:50|6775|6772|6775|6774|6775|6774|6774|6772|1200
1612797540000|2021-02-08 15:19:00|6774|6773|6776|6774|6776|6775|6774|6773|1400
1612797550000|2021-02-08 15:19:10|6777|6775|6778|6777|6778|6777|6777|6775|820
1612797560000|2021-02-08 15:19:20|6777|6776|6778|6776|6778|6777|6777|6776|1100
1612797570000|2021-02-08 15:19:30|6777|6777|6779|6778|6779|6778|6777|6776|600
1612797580000|2021-02-08 15:19:40|6780|6779|6782|6780|6782|6781|6780|6779|1400
1612797590000|2021-02-08 15:19:50|6783|6781|6783|6782|6783|6782|6783|6781|930
1612797600000|2021-02-08 15:20:00|6782|6781|6785|6783|6786|6783|6782|6781|1600
1612797610000|2021-02-08 15:20:10|||||||||100
1612797620000|2021-02-08 15:20:20|6786|6784|6786|6785|6788|6787|6786|6784|1300
1612797630000|2021-02-08 15:20:30|6787|6786|6786|6785|6787|6786|6785|6784|805
1612797640000|2021-02-08 15:20:40|6787|6786|6787|6785|6787|6786|6787|6785|569
1612797650000|2021-02-08 15:20:50|6788|6786|6789|6788|6790|6789|6788|6786|1100
1612797660000|2021-02-08 15:21:00|6790|6787|6789|6787|6790|6787|6788|6786|1307
1612797670000|2021-02-08 15:21:10|6790|6788|6790|6788|6791|6788|6790|6788|100
1612797680000|2021-02-08 15:21:20|6789|6787|6788|6786|6789|6787|6788|6786|0
1612797690000|2021-02-08 15:21:30|6787||6787||6787||6787||0
1612797700000|2021-02-08 15:21:40|6788|6787|6786|6785|6788|6787|6786|6785|2486
1612797710000|2021-02-08 15:21:50|6787||6787||6787||6786||1000
1612797720000|2021-02-08 15:22:00|6786||6787||6787||6786||460
1612797730000|2021-02-08 15:22:10|6786|6786|6787|6785|6787|6786|6786|6785|1147
1612797740000|2021-02-08 15:22:20|6786|6784|6786|6784|6787|6785|6784|6783|900
1612797750000|2021-02-08 15:22:30|6785|6783|6780|6779|6785|6783|6780|6779|500
1612797760000|2021-02-08 15:22:40|6779|6778|6780|6779|6780|6779|6778|6777|1705
1612797770000|2021-02-08 15:22:50|6779|6778|6778|6776|6779|6778|6775|6774|2592
1612797780000|2021-02-08 15:23:00||6777||6776||6777||6776|1180
1612797790000|2021-02-08 15:23:10|6779|6777|6782|6779|6783|6782|6779|6777|2780
1612797800000|2021-02-08 15:23:20|6783|6780|6785|6783|6785|6783|6783|6780|2200
1612797810000|2021-02-08 15:23:30|6787|6784|6788|6787|6788|6787|6787|6784|900
1612797820000|2021-02-08 15:23:40|6789|6788|6786|6783|6789|6788|6786|6783|1613
1612797830000|2021-02-08 15:23:50|6785|6784|6785|6783|6785|6785|6785|6783|100
1612797840000|2021-02-08 15:24:00|6784|6782|6782|6781|6784|6782|6782|6780|1200
1612797860000|2021-02-08 15:24:20|6783|6782|6785|6782|6788|6786|6783|6782|9722
1612797870000|2021-02-08 15:24:30|6784|6783|6785|6784|6786|6785|6784|6782|2743
1612797880000|2021-02-08 15:24:40|6784|6783|6784|6782|6784|6783|6784|6782|300
1612797890000|2021-02-08 15:24:50|6782|6781|6784|6782|6784|6783|6782|6781|3549
1612797900000|2021-02-08 15:25:00|6783|6781|6782|6780|6783|6781|6781|6780|1000
1612797910000|2021-02-08 15:25:10|6783|6781|6783|6782|6783|6782|6783|6781|1100
1612797930000|2021-02-08 15:25:30|6781|6780|6779|6778|6781|6780|6779|6778|1613
1612797940000|2021-02-08 15:25:40|6780|6779|6781|6778|6782|6780|6780|6778|2000
1612797950000|2021-02-08 15:25:50|6780||6779||6780||6779||380
1612797960000|2021-02-08 15:26:00|6780|6779|6782|6781|6782|6781|6779|6778|2810
1612797980000|2021-02-08 15:26:20|6781|6780|6779|6778|6781|6780|6779|6778|11500
1612797990000|2021-02-08 15:26:30|6780|6779|6783|6780|6783|6782|6780|6779|4418
1612798000000|2021-02-08 15:26:40|6782|6781|6781|6778|6783|6782|6781|6778|8914
1612798010000|2021-02-08 15:26:50|6779|6779|6777|6776|6779|6779|6777|6776|1600
1612798020000|2021-02-08 15:27:00|6778|6777|6780|6778|6780|6779|6778|6777|2206
1612798030000|2021-02-08 15:27:10||6779||6779||6779||6779|100
1612798040000|2021-02-08 15:27:20|6781|6780|6780|6779|6781|6780|6780|6779|200
1612798050000|2021-02-08 15:27:30|6781|6778|6781|6780|6781|6780|6781|6778|2000
1612798060000|2021-02-08 15:27:40|6780|6778|6781|6781|6782|6781|6780|6778|1000
1612798070000|2021-02-08 15:27:50|6780|6780|6778|6777|6781|6780|6778|6776|4500
1612798080000|2021-02-08 15:28:00|6779|6778|6780|6779|6781|6780|6779|6778|3362
1612798090000|2021-02-08 15:28:10|6781|6780|6781|6780|6781|6780|6781|6780|100
1612798110000|2021-02-08 15:28:30|6782|6781|6786|6784|6786|6785|6782|6781|2160
1612798120000|2021-02-08 15:28:40|6785|6783|6785|6783|6785|6783|6785|6783|500
1612798130000|2021-02-08 15:28:50|6786|6784|6786|6785|6786|6785|6786|6784|2481
1612798140000|2021-02-08 15:29:00|6785|6784|6784|6783|6785|6784|6783|6781|1500
1612798150000|2021-02-08 15:29:10|6785|6784|6785|6784|6785|6784|6785|6783|1731
1612798160000|2021-02-08 15:29:20|6786|6785|6789|6787|6789|6787|6786|6785|900
1612798170000|2021-02-08 15:29:30|6788|6786|6785|6784|6788|6786|6785|6784|800
1612798180000|2021-02-08 15:29:40|6786|6785|6786|6784|6786|6785|6786|6784|900
1612798190000|2021-02-08 15:29:50|6785|6785|6786|6785|6787|6785|6785|6785|347
1612798200000|2021-02-08 15:30:00|6787|6786|6786|6785|6787|6786|6786|6785|2100
1612798210000|2021-02-08 15:30:10|6787|6786|6785|6784|6787|6786|6785|6784|3200
1612798220000|2021-02-08 15:30:20|6786|6785|6786|6785|6786|6785|6786|6785|2600
1612798230000|2021-02-08 15:30:30|||||||||300
1612798240000|2021-02-08 15:30:40|6785|6784|6783|6782|6785|6784|6783|6782|2395
1612798260000|2021-02-08 15:31:00|6782|6781|6782|6781|6782|6781|6782|6781|100
1612798270000|2021-02-08 15:31:10|6781|6780|6782|6780|6782|6781|6781|6780|1000
1612798280000|2021-02-08 15:31:20|6781|6781|6781|6780|6783|6782|6781|6780|3087
1612798290000|2021-02-08 15:31:30|6782|6779|6779|6778|6782|6779|6779|6778|1900
1612798300000|2021-02-08 15:31:40|6780|6779|6784|6782|6784|6782|6780|6779|3800
1612798310000|2021-02-08 15:31:50|6785|6783|6786|6785|6786|6785|6785|6783|1100
1612798320000|2021-02-08 15:32:00|6785|6784|6783|6781|6785|6784|6782|6781|906
1612798330000|2021-02-08 15:32:10|6782||6782||6782||6782||100
1612798340000|2021-02-08 15:32:20|6783|6782|6783|6782|6783|6782|6783|6782|600
1612798350000|2021-02-08 15:32:30|||||||||650
1612798360000|2021-02-08 15:32:40|6785|6783|6784|6783|6785|6784|6784|6783|3430
1612798370000|2021-02-08 15:32:50|6785|6784|6787|6785|6787|6785|6785|6784|3276
1612798380000|2021-02-08 15:33:00|6788|6786|6785|6783|6788|6787|6784|6783|3347
1612798390000|2021-02-08 15:33:10|6786|6784|6784|6783|6786|6785|6784|6783|2985
1612798420000|2021-02-08 15:33:40|6785|6784|6785|6784|6785|6784|6785|6784|700
1612798430000|2021-02-08 15:33:50|6784|6783|6783|6782|6784|6783|6783|6781|2175
1612798440000|2021-02-08 15:34:00|6782|6781|6782|6781|6783|6782|6782|6781|1087
1612798460000|2021-02-08 15:34:20|6783|6782|6783|6782|6783|6782|6782|6781|3546
1612798470000|2021-02-08 15:34:30|6782|6781|6782|6781|6782|6782|6782|6781|400
1612798480000|2021-02-08 15:34:40|6781|6780|6782|6781|6782|6781|6781|6780|380
1612798490000|2021-02-08 15:34:50|6781|6780|6780|6779|6782|6781|6780|6779|4352
1612798500000|2021-02-08 15:35:00|6779|6778|6779|6778|6779|6778|6779|6778|910
1612798510000|2021-02-08 15:35:10|6780|6779|6780|6779|6780|6779|6780|6779|621
1612798520000|2021-02-08 15:35:20|6779|6778|6779|6778|6779|6778|6779|6778|100
1612798530000|2021-02-08 15:35:30|6778|6777|6778|6777|6778|6777|6778|6777|1380
1612798540000|2021-02-08 15:35:40|||||||||374
1612798560000|2021-02-08 15:36:00|6779|6778|6782|6781|6782|6781|6779|6778|4630
1612798570000|2021-02-08 15:36:10|||||||||275
1612798580000|2021-02-08 15:36:20|6783|6782|6783|6782|6784|6783|6783|6782|2290
1612798590000|2021-02-08 15:36:30|6782|6781|6782|6781|6782|6781|6781|6780|1700
1612798600000|2021-02-08 15:36:40|6783|6782|6782|6781|6783|6782|6782|6781|700
1612798610000|2021-02-08 15:36:50||6780||6780||6780||6780|1100
1612798620000|2021-02-08 15:37:00|6781|6781|6782|6781|6782|6781|6781|6781|1300
1612798630000|2021-02-08 15:37:10|6783|6782|6783|6782|6784|6783|6783|6782|424
1612798640000|2021-02-08 15:37:20|6784|6783|6784|6782|6784|6783|6784|6782|1300
1612798650000|2021-02-08 15:37:30|6783|6781|6782|6781|6783|6781|6782|6781|200
1612798660000|2021-02-08 15:37:40|6783|6782|6784|6782|6784|6783|6783|6782|500
1612798670000|2021-02-08 15:37:50|6785|6783|6786|6785|6787|6786|6785|6783|1200
1612798680000|2021-02-08 15:38:00|6787|6786|6789|6787|6789|6787|6787|6786|743
1612798690000|2021-02-08 15:38:10|6788|6788|6786|6784|6788|6788|6786|6784|400
1612798700000|2021-02-08 15:38:20|6785|6785|6789|6788|6789|6788|6785|6784|2592
1612798710000|2021-02-08 15:38:30|6790|6789|6792|6790|6792|6790|6790|6789|800
1612798720000|2021-02-08 15:38:40|6791|6791|6791|6789|6791|6791|6790|6788|1637
1612798740000|2021-02-08 15:39:00|6789|6788|6787|6786|6789|6788|6787|6786|400
1612798750000|2021-02-08 15:39:10|6788|6787|6788|6787|6788|6787|6788|6787|300
1612798760000|2021-02-08 15:39:20|6789|6788|6789|6788|6789|6788|6788|6787|1261
1612798770000|2021-02-08 15:39:30|6790|6789|6790|6789|6790|6789|6790|6789|700
1612798780000|2021-02-08 15:39:40|6791|6790|6791|6790|6791|6790|6790|6789|500
1612798790000|2021-02-08 15:39:50|6792|6791|6792|6791|6792|6791|6792|6791|1075
1612798800000|2021-02-08 15:40:00|||||||||470
1612798810000|2021-02-08 15:40:10|6793|6792|6792|6790|6793|6792|6792|6790|1136
1612798820000|2021-02-08 15:40:20|6793|6791|6794|6793|6794|6793|6793|6791|1212
1612798830000|2021-02-08 15:40:30|6795|6794|6797|6796|6797|6796|6795|6794|700
1612798840000|2021-02-08 15:40:40|6796|6795|6793|6792|6797|6795|6793|6792|1417
1612798850000|2021-02-08 15:40:50|6795|6793|6794|6792|6795|6793|6794|6792|100
1612798860000|2021-02-08 15:41:00|6795|6793|6794|6793|6795|6794|6794|6793|741
1612798870000|2021-02-08 15:41:10|6793|6792|6792|6791|6794|6793|6792|6791|100
1612798880000|2021-02-08 15:41:20|6791|6790|6791|6790|6791|6790|6790|6789|200
1612798890000|2021-02-08 15:41:30|6792|6789|6792|6791|6792|6791|6792|6789|1000
1612798900000|2021-02-08 15:41:40||6790||6790||6790||6790|425
1612798910000|2021-02-08 15:41:50||6791||6791||6791||6791|1401
1612798920000|2021-02-08 15:42:00|6791|6790|6792|6791|6792|6791|6791|6790|400
1612798930000|2021-02-08 15:42:10|6791|6790|6792|6791|6792|6791|6791|6790|996
1612798940000|2021-02-08 15:42:20|6791|6790|6791|6790|6791|6790|6791|6790|200
1612798950000|2021-02-08 15:42:30|6792||6792||6792||6792||100
1612798960000|2021-02-08 15:42:40|6793|6791|6794|6792|6794|6793|6793|6791|550
1612798980000|2021-02-08 15:43:00|6793|6793|6794|6793|6794|6793|6793|6793|600
1612798990000|2021-02-08 15:43:10|6793|6792|6794|6793|6794|6793|6793|6792|100
1612799010000|2021-02-08 15:43:30|6795|6794|6795|6793|6797|6796|6794|6793|7472
1612799020000|2021-02-08 15:43:40|6794|6794|6795|6794|6796|6794|6794|6793|5964
1612799030000|2021-02-08 15:43:50||6793||6794||6794||6793|1900
1612799040000|2021-02-08 15:44:00|6796|6795|6796|6794|6796|6795|6795|6794|8650
1612799050000|2021-02-08 15:44:10|6795|6795|6796|6795|6796|6795|6795|6794|1802
1612799060000|2021-02-08 15:44:20|6797|6796|6797|6796|6798|6796|6797|6796|1300
1612799070000|2021-02-08 15:44:30|6798|6797|6800|6799|6800|6799|6798|6797|3050
1612799080000|2021-02-08 15:44:40|6799|6798|6797|6796|6800|6798|6797|6796|1016
1612799090000|2021-02-08 15:44:50|6798|6797|6797|6796|6798|6797|6797|6796|3106
1612799100000|2021-02-08 15:45:00|6796|6795|6796|6795|6796|6795|6796|6795|700
1612799110000|2021-02-08 15:45:10||6794||6794||6795||6794|700
1612799120000|2021-02-08 15:45:20|6797|6795|6797|6796|6798|6797|6797|6795|860
1612799130000|2021-02-08 15:45:30|6798||6797||6798||6797||800
1612799140000|2021-02-08 15:45:40|6798|6797|6800|6799|6800|6799|6798|6797|7483
1612799150000|2021-02-08 15:45:50|||||||||2011
1612799160000|2021-02-08 15:46:00|6801|6800|6800|6799|6802|6801|6800|6799|7382
1612799170000|2021-02-08 15:46:10|||||||||385
1612799180000|2021-02-08 15:46:20|||||||||400
1612799190000|2021-02-08 15:46:30|6801|6800|6803|6801|6803|6801|6801|6800|1907
1612799200000|2021-02-08 15:46:40|6804|6802|6804|6803|6804|6803|6804|6802|2400
1612799210000|2021-02-08 15:46:50|||||||||200
1612799220000|2021-02-08 15:47:00|6803|6802|6804|6802|6804|6802|6802|6801|1540
1612799230000|2021-02-08 15:47:10|6805|6803|6805|6804|6805|6804|6805|6803|300
1612799240000|2021-02-08 15:47:20|6804|6803|6803|6802|6804|6803|6803|6801|400
1612799250000|2021-02-08 15:47:30|6802|6801|6803|6801|6803|6802|6802|6801|825
1612799260000|2021-02-08 15:47:40|6802|6802|6804|6803|6804|6803|6802|6801|2200
1612799270000|2021-02-08 15:47:50|6805|6804|6804|6802|6805|6804|6804|6802|1200
1612799280000|2021-02-08 15:48:00|6803|6801|6802|6801|6803|6802|6802|6801|1833
1612799290000|2021-02-08 15:48:10|6801|6800|6801|6800|6801|6800|6801|6800|900
1612799300000|2021-02-08 15:48:20|||||||||600
1612799310000|2021-02-08 15:48:30|6802|6801|6804|6802|6804|6803|6802|6801|5950
1612799320000|2021-02-08 15:48:40|6803|6801|6803|6801|6803|6801|6803|6801|200
1612799340000|2021-02-08 15:49:00|6804|6802|6801|6800|6804|6803|6801|6800|4632
1612799350000|2021-02-08 15:49:10|6800|6799|6800|6799|6801|6799|6800|6799|2500
1612799360000|2021-02-08 15:49:20|6801|6800|6800|6799|6801|6800|6800|6799|1100
1612799370000|2021-02-08 15:49:30|6801|6800|6802|6800|6802|6801|6801|6799|1500
1612799380000|2021-02-08 15:49:40|6803|6802|6805|6803|6805|6803|6803|6802|0
1612799390000|2021-02-08 15:49:50||6804||6804||6804||6804|100
1612799400000|2021-02-08 15:50:00|6806|6805|6809|6807|6810|6809|6806|6805|8454
1612799410000|2021-02-08 15:50:10|6810|6808|6810|6809|6810|6809|6810|6808|300
1612799420000|2021-02-08 15:50:20|6809|6808|6806|6805|6809|6808|6806|6805|900
1612799430000|2021-02-08 15:50:30|6807|6806|6807|6806|6807|6806|6807|6805|0
1612799440000|2021-02-08 15:50:40|6808|6807|6808|6807|6808|6807|6808|6807|200
1612799450000|2021-02-08 15:50:50|6810|6808|6810|6808|6810|6808|6810|6808|900
1612799460000|2021-02-08 15:51:00|6809|6809|6810|6809|6810|6809|6809|6809|200
1612799470000|2021-02-08 15:51:10|6811|6810|6809|6808|6811|6810|6809|6808|1600
1612799480000|2021-02-08 15:51:20|||||||||200
1612799490000|2021-02-08 15:51:30|6810|6807|6807|6806|6810|6807|6807|6806|400
1612799510000|2021-02-08 15:51:50|6806|6805|6807|6806|6808|6807|6806|6805|2100
1612799520000|2021-02-08 15:52:00|6806|6805|6808|6807|6808|6807|6806|6805|400
1612799530000|2021-02-08 15:52:10||6806||6806||6807||6806|100
1612799540000|2021-02-08 15:52:20|6809|6807|6809|6808|6810|6808|6809|6807|1500
1612799560000|2021-02-08 15:52:40|6808|6807|6808|6807|6808|6807|6808|6807|500
1612799570000|2021-02-08 15:52:50|6809||6808||6809||6808||435
1612799580000|2021-02-08 15:53:00|6809|6808|6810|6809|6810|6809|6809|6808|8267
1612799590000|2021-02-08 15:53:10|6809|6808|6808|6807|6809|6808|6808|6807|1100
1612799600000|2021-02-08 15:53:20|6809|6808|6809|6808|6809|6808|6809|6808|207
1612799610000|2021-02-08 15:53:30|6810|6809|6810|6808|6810|6809|6810|6808|700
1612799630000|2021-02-08 15:53:50|6809|6807|6807|6806|6809|6807|6807|6806|1100
1612799640000|2021-02-08 15:54:00|6806|6805|6806|6805|6806|6805|6806|6805|100
1612799650000|2021-02-08 15:54:10|6807|6806|6807|6806|6807|6806|6807|6806|1500
1612799660000|2021-02-08 15:54:20|6808|6807|6809|6807|6809|6807|6808|6807|1598
1612799670000|2021-02-08 15:54:30|6808|6806|6807|6806|6808|6806|6807|6806|200
1612799680000|2021-02-08 15:54:40|6808|6807|6808|6807|6808|6807|6808|6807|400
1612799690000|2021-02-08 15:54:50|6809|6808|6809|6807|6809|6808|6808|6807|1372
1612799700000|2021-02-08 15:55:00||6808||6808||6808||6808|300
1612799710000|2021-02-08 15:55:10|6810|6809|6810|6808|6810|6809|6810|6808|877
1612799720000|2021-02-08 15:55:20|6811|6809|6812|6810|6812|6811|6811|6809|550
1612799730000|2021-02-08 15:55:30|6811|6809|6808|6807|6811|6809|6808|6807|3422
1612799740000|2021-02-08 15:55:40|6807|6806|6807|6806|6807|6806|6807|6806|500
1612799750000|2021-02-08 15:55:50|6809|6808|6808|6807|6809|6808|6808|6807|1520
1612799760000|2021-02-08 15:56:00|||||||||356
1612799770000|2021-02-08 15:56:10|||||||||100
1612799780000|2021-02-08 15:56:20|6809|6808|6807|6806|6809|6808|6807|6806|3829
1612799790000|2021-02-08 15:56:30|||||||||100
1612799800000|2021-02-08 15:56:40|||||||||100
1612799810000|2021-02-08 15:56:50|6806|6805|6803|6801|6806|6805|6803|6801|2600
1612799820000|2021-02-08 15:57:00||6802||6802||6802||6802|0
1612799830000|2021-02-08 15:57:10|||||||||200
1612799840000|2021-02-08 15:57:20|||||||||100
1612799850000|2021-02-08 15:57:30|||||||||668
1612799860000|2021-02-08 15:57:40|6802|6801|6802|6801|6802|6801|6802|6801|500
1612799870000|2021-02-08 15:57:50|6801|6800|6802|6800|6803|6802|6800|6799|3816
1612799880000|2021-02-08 15:58:00|6801|6802|6803|6801|6803|6802|6801|6801|1900
1612799900000|2021-02-08 15:58:20|6804|6802|6803|6801|6804|6803|6803|6801|1093
1612799910000|2021-02-08 15:58:30|6804|6802|6804|6802|6804|6803|6804|6802|900
1612799920000|2021-02-08 15:58:40|6805|6803|6805|6804|6805|6804|6805|6803|1331
1612799930000|2021-02-08 15:58:50|6806|6805|6806|6805|6806|6805|6806|6804|321
1612799940000|2021-02-08 15:59:00|6805|6804|6805|6804|6805|6804|6805|6804|1020
1612799950000|2021-02-08 15:59:10|6804|6803|6802|6800|6804|6803|6802|6800|800
1612799960000|2021-02-08 15:59:20|6801||6801||6801||6801||200
1612799970000|2021-02-08 15:59:30|6802|6801|6802|6801|6802|6801|6802|6801|100
1612799980000|2021-02-08 15:59:40|6801|6800|6801|6799|6801|6800|6801|6799|500
1612799990000|2021-02-08 15:59:50||6800||6800||6800||6800|0
1612800000000|2021-02-08 16:00:00|6802|6801|6802|6801|6802|6801|6802|6801|300
1612800010000|2021-02-08 16:00:10|6801|6800|6801|6800|6801|6800|6801|6800|500
1612800030000|2021-02-08 16:00:30|||||||||360
1612800040000|2021-02-08 16:00:40|6802|6801|6801|6800|6802|6801|6801|6800|1000
1612800050000|2021-02-08 16:00:50|6802|6801|6802|6801|6802|6801|6802|6801|100
1612800060000|2021-02-08 16:01:00|6803|6802|6803|6802|6803|6802|6803|6802|100
1612800070000|2021-02-08 16:01:10|6804|6804|6805|6803|6805|6804|6804|6803|2150
1612800080000|2021-02-08 16:01:20|6804||6804||6804||6804||200
1612800100000|2021-02-08 16:01:40|6803|6802|6804|6803|6804|6803|6803|6802|1400
1612800110000|2021-02-08 16:01:50|6805|6804|6804|6803|6805|6804|6804|6803|951
1612800120000|2021-02-08 16:02:00|||||||||100
1612800140000|2021-02-08 16:02:20|6805|6804|6809|6808|6810|6809|6805|6804|10862
1612800150000|2021-02-08 16:02:30|6808|6807|6809|6808|6809|6808|6808|6807|419
1612800160000|2021-02-08 16:02:40|6810|6809|6810|6809|6810|6809|6810|6809|200
1612800190000|2021-02-08 16:03:10|||||||||1050
1612800200000|2021-02-08 16:03:20|6809|6808|6809|6808|6809|6808|6809|6808|2375
1612800210000|2021-02-08 16:03:30|6810|6809|6813|6811|6815|6813|6810|6809|3672
1612800220000|2021-02-08 16:03:40|6812||6812||6812||6812||200
1612800230000|2021-02-08 16:03:50|6811|6810|6812|6811|6812|6811|6811|6810|3117
1612800240000|2021-02-08 16:04:00|6811|6810|6811|6810|6811|6810|6811|6810|813
1612800250000|2021-02-08 16:04:10|6812|6811|6812|6811|6812|6811|6812|6811|200
1612800260000|2021-02-08 16:04:20|6813|6812|6813|6812|6813|6812|6813|6812|839
1612800280000|2021-02-08 16:04:40|6812|6811|6812|6811|6812|6811|6812|6811|600
1612800290000|2021-02-08 16:04:50|||||||||200
1612800300000|2021-02-08 16:05:00|6813|6812|6813|6812|6813|6812|6812|6811|858
1612800310000|2021-02-08 16:05:10|6812|6811|6809|6808|6812|6811|6809|6808|5192
1612800320000|2021-02-08 16:05:20|6810|6809|6810|6808|6810|6809|6809|6808|500
1612800330000|2021-02-08 16:05:30||6809||6809||6809||6809|100
1612800340000|2021-02-08 16:05:40|6811|6810|6811|6810|6811|6810|6811|6810|700
1612800350000|2021-02-08 16:05:50|||||||||100
1612800360000|2021-02-08 16:06:00|6812|6811|6814|6813|6814|6813|6812|6811|3531
1612800380000|2021-02-08 16:06:20|6815|6814|6815|6814|6815|6814|6815|6814|2300
1612800390000|2021-02-08 16:06:30|6816|6815|6816|6815|6816|6815|6816|6815|1100
1612800400000|2021-02-08 16:06:40|6817|6816|6816|6815|6817|6816|6816|6815|1490
1612800410000|2021-02-08 16:06:50|6815|6814|6818|6817|6818|6817|6815|6814|3658
1612800440000|2021-02-08 16:07:20|6819|6818|6819|6818|6819|6818|6819|6818|400
1612800450000|2021-02-08 16:07:30|||||||||100
1612800460000|2021-02-08 16:07:40|6818|6817|6819|6818|6819|6818|6818|6817|2788
1612800470000|2021-02-08 16:07:50|||||||||100
1612800480000|2021-02-08 16:08:00|||||||||200
1612800490000|2021-02-08 16:08:10|6818|6817|6818|6817|6818|6817|6818|6817|1400
1612800500000|2021-02-08 16:08:20|||||||||661
1612800510000|2021-02-08 16:08:30|6817|6816|6811|6810|6817|6816|6811|6810|2019
1612800520000|2021-02-08 16:08:40|6810|6809|6805|6803|6810|6809|6805|6803|1700
1612800530000|2021-02-08 16:08:50|6804|6804|6803|6802|6804|6804|6803|6802|774
1612800540000|2021-02-08 16:09:00|6802|6801|6802|6801|6802|6801|6802|6801|300
1612800550000|2021-02-08 16:09:10|6801|6800|6802|6801|6802|6801|6800|6799|10334
1612800560000|2021-02-08 16:09:20|6803|6802|6803|6802|6803|6802|6802|6801|2960
1612800570000|2021-02-08 16:09:30|6802|6801|6803|6802|6803|6802|6802|6801|693
1612800580000|2021-02-08 16:09:40|6805|6803|6805|6803|6805|6803|6805|6803|1147
1612800590000|2021-02-08 16:09:50|6804|6804|6804|6803|6804|6804|6804|6803|1200
1612800600000|2021-02-08 16:10:00|6805|6804|6804|6803|6805|6804|6804|6803|1650
1612800610000|2021-02-08 16:10:10|6803|6802|6805|6803|6805|6804|6803|6802|1148
1612800630000|2021-02-08 16:10:30|||||||||100
1612800640000|2021-02-08 16:10:40|6806|6804|6806|6805|6807|6806|6806|6804|1600
1612800650000|2021-02-08 16:10:50|6805|6804|6805|6804|6805|6804|6805|6804|1370
1612800660000|2021-02-08 16:11:00|6804|6803|6801|6800|6804|6803|6801|6800|2900
1612800670000|2021-02-08 16:11:10|6800|6799|6802|6801|6802|6801|6800|6798|1800
1612800680000|2021-02-08 16:11:20|6801|6800|6800|6799|6801|6800|6800|6799|1020
1612800690000|2021-02-08 16:11:30|6801|6800|6800|6799|6801|6800|6800|6799|1200
1612800710000|2021-02-08 16:11:50|6801|6800|6800|6799|6801|6800|6800|6799|400
1612800720000|2021-02-08 16:12:00|||||||||605
1612800730000|2021-02-08 16:12:10|||||||||148
1612800740000|2021-02-08 16:12:20|6801|6800|6803|6801|6803|6801|6801|6800|1599
1612800750000|2021-02-08 16:12:30|||||||||980
1612800760000|2021-02-08 16:12:40|6802|6800|6802|6801|6802|6801|6801|6800|1387
1612800770000|2021-02-08 16:12:50|6803|6802|6802|6801|6803|6802|6802|6801|1100
1612800780000|2021-02-08 16:13:00|6801|6800|6799|6798|6801|6800|6799|6798|2877
1612800790000|2021-02-08 16:13:10|||||||||1000
1612800800000|2021-02-08 16:13:20|||||||||1203
1612800810000|2021-02-08 16:13:30|6800|6799|6800|6799|6800|6799|6800|6799|1448
1612800820000|2021-02-08 16:13:40|6801|6800|6802|6801|6802|6801|6800|6799|3117
1612800830000|2021-02-08 16:13:50|6803|6802|6804|6803|6804|6803|6803|6802|1841
1612800840000|2021-02-08 16:14:00|6805|6804|6806|6805|6806|6805|6805|6804|1700
1612800850000|2021-02-08 16:14:10|6807|6804|6804|6803|6807|6804|6804|6803|3966
1612800860000|2021-02-08 16:14:20|6803|6802|6803|6802|6803|6802|6803|6802|1877
1612800880000|2021-02-08 16:14:40|6802|6801|6802|6801|6802|6802|6802|6801|500
1612800890000|2021-02-08 16:14:50|6803|6802|6803|6801|6803|6802|6802|6801|3390
1612800900000|2021-02-08 16:15:00||6802||6802||6802||6802|210
1612800910000|2021-02-08 16:15:10|6804|6803|6804|6803|6804|6803|6804|6803|1190
1612800920000|2021-02-08 16:15:20|6805|6804|6804|6802|6805|6804|6803|6802|1408
1612800940000|2021-02-08 16:15:40|6803|6803|6803|6802|6803|6803|6803|6802|0
1612800950000|2021-02-08 16:15:50|6804|6803|6805|6803|6805|6804|6804|6803|390
1612800960000|2021-02-08 16:16:00||6804||6804||6804||6804|200
1612800970000|2021-02-08 16:16:10|6806|6805|6808|6806|6808|6807|6806|6805|2458
1612800980000|2021-02-08 16:16:20|6809|6807|6809|6807|6809|6808|6809|6807|1000
1612800990000|2021-02-08 16:16:30|6810|6808|6811|6809|6811|6810|6809|6808|1500
1612801000000|2021-02-08 16:16:40||6810||6810||6810||6810|265
1612801020000|2021-02-08 16:17:00|6810|6809|6810|6809|6810|6809|6810|6809|1940
1612801030000|2021-02-08 16:17:10|6811|6810|6811|6810|6811|6810|6811|6810|400
1612801040000|2021-02-08 16:17:20|6812|6811|6814|6813|6814|6813|6812|6811|4700
1612801050000|2021-02-08 16:17:30|||||||||100
1612801060000|2021-02-08 16:17:40|||||||||500
1612801070000|2021-02-08 16:17:50|||||||||400
1612801080000|2021-02-08 16:18:00|||||||||500
1612801090000|2021-02-08 16:18:10|||||||||900
1612801100000|2021-02-08 16:18:20|||||||||200
1612801110000|2021-02-08 16:18:30|6813|6812|6811|6810|6813|6812|6811|6810|2200
1612801120000|2021-02-08 16:18:40|6810|6809|6808|6806|6810|6809|6808|6806|1190
1612801130000|2021-02-08 16:18:50|6807||6807||6807||6807||400
1612801140000|2021-02-08 16:19:00|||||||||500
1612801150000|2021-02-08 16:19:10|6808|6807|6808|6807|6808|6807|6808|6807|700
1612801170000|2021-02-08 16:19:30|||||||||100
1612801180000|2021-02-08 16:19:40|6809|6808|6810|6809|6811|6809|6809|6808|3948
1612801190000|2021-02-08 16:19:50|||||||||100
1612801200000|2021-02-08 16:20:00|6811|6810|6810|6809|6811|6810|6810|6809|4100
1612801210000|2021-02-08 16:20:10|6809|6808|6810|6809|6810|6809|6809|6808|900
1612801220000|2021-02-08 16:20:20|6811|6810|6812|6810|6812|6811|6811|6810|600
1612801230000|2021-02-08 16:20:30|6811|6811|6812|6810|6812|6811|6811|6810|400
1612801240000|2021-02-08 16:20:40|6811|6811|6811|6810|6812|6811|6811|6810|1594
1612801250000|2021-02-08 16:20:50|6812|6811|6812|6811|6812|6811|6812|6811|1010
1612801260000|2021-02-08 16:21:00|6811|6810|6811|6810|6811|6810|6811|6810|350
1612801270000|2021-02-08 16:21:10|||||||||200
1612801280000|2021-02-08 16:21:20|6810|6809|6811|6810|6811|6810|6810|6809|851
1612801300000|2021-02-08 16:21:40|6812|6811|6811|6810|6812|6811|6811|6810|901
1612801310000|2021-02-08 16:21:50|6812|6811|6812|6810|6812|6811|6812|6810|0
1612801320000|2021-02-08 16:22:00|6811|6811|6812|6811|6813|6812|6811|6811|1473
1612801370000|2021-02-08 16:22:50|6813|6812|6813|6812|6813|6812|6813|6812|145
1612801380000|2021-02-08 16:23:00|6814|6813|6813|6812|6814|6813|6813|6812|4319
1612801390000|2021-02-08 16:23:10|||||||||400
1612801400000|2021-02-08 16:23:20|6812|6811|6812|6811|6812|6811|6812|6811|1050
1612801430000|2021-02-08 16:23:50|6813|6812|6812|6811|6813|6812|6812|6811|2740
1612801440000|2021-02-08 16:24:00|||||||||400
1612801450000|2021-02-08 16:24:10|6811|6810|6811|6810|6811|6810|6811|6810|590
1612801460000|2021-02-08 16:24:20|||||||||800
1612801490000|2021-02-08 16:24:50|||||||||100
1612801500000|2021-02-08 16:25:00|6810|6809|6810|6809|6810|6809|6810|6809|1195
1612801510000|2021-02-08 16:25:10|6811|6810|6811|6809|6812|6811|6810|6809|2874
1612801520000|2021-02-08 16:25:20|6810|6808|6809|6808|6810|6808|6809|6808|3023
1612801530000|2021-02-08 16:25:30|6808|6807|6807|6806|6808|6807|6807|6806|1100
1612801560000|2021-02-08 16:26:00|6806|6805|6803|6802|6806|6805|6803|6802|1318
1612801570000|2021-02-08 16:26:10|6802|6801|6803|6801|6803|6802|6802|6801|4405
1612801580000|2021-02-08 16:26:20|6802|6800|6802|6801|6802|6801|6802|6800|300
1612801590000|2021-02-08 16:26:30|6801|6800|6801|6800|6801|6800|6801|6800|2500
1612801600000|2021-02-08 16:26:40|6802|6801|6802|6801|6802|6801|6802|6801|700
1612801610000|2021-02-08 16:26:50|6803|6802|6802|6801|6803|6802|6802|6801|2600
1612801620000|2021-02-08 16:27:00|6803|6802|6805|6803|6806|6805|6803|6802|7666
1612801630000|2021-02-08 16:27:10|6804||6804||6804||6804||1900
1612801640000|2021-02-08 16:27:20|6803|6802|6802|6801|6803|6802|6802|6801|2232
1612801660000|2021-02-08 16:27:40|6801|6800|6801|6800|6801|6800|6801|6800|900
1612801670000|2021-02-08 16:27:50|6802|6801|6802|6800|6802|6801|6801|6800|1653
1612801710000|2021-02-08 16:28:30|6801||6801||6801||6801||0
1612801720000|2021-02-08 16:28:40|||||||||880
1612801730000|2021-02-08 16:28:50|6800||6801||6801||6800||4842
1612801740000|2021-02-08 16:29:00|6800|6799|6802|6801|6802|6801|6800|6799|5298
1612801750000|2021-02-08 16:29:10|||||||||100
1612801760000|2021-02-08 16:29:20|||||||||900
1612801780000|2021-02-08 16:29:40|6803|6802|6804|6803|6805|6804|6803|6802|2218
1612801790000|2021-02-08 16:29:50|||||||||800
1612801800000|2021-02-08 16:30:00|6805|6804|6805|6804|6805|6804|6805|6804|700
1612801820000|2021-02-08 16:30:20|6804|6803|6805|6804|6805|6804|6804|6803|1421
1612801840000|2021-02-08 16:30:40|6807|6805|6806|6805|6807|6805|6806|6805|1826
1612801850000|2021-02-08 16:30:50|6807|6806|6806|6805|6807|6806|6806|6805|710
1612801860000|2021-02-08 16:31:00|6805|6804|6804|6802|6805|6804|6802|6801|3975
1612801870000|2021-02-08 16:31:10|6803|6801|6801|6800|6803|6801|6800|6799|5230
1612801880000|2021-02-08 16:31:20|6800|6799|6801|6799|6801|6800|6799|6798|3549
1612801890000|2021-02-08 16:31:30|6800||6800||6800||6800||800
1612801900000|2021-02-08 16:31:40|6801|6800|6800|6799|6801|6800|6800|6799|3270
1612801910000|2021-02-08 16:31:50|6801|6800|6800|6799|6801|6800|6800|6799|2617
1612801920000|2021-02-08 16:32:00|||||||||9819
1612801930000|2021-02-08 16:32:10|6801|6800|6800|6799|6801|6800|6800|6799|2494
1612801940000|2021-02-08 16:32:20|6801|6800|6800|6799|6801|6800|6800|6799|1603
1612801950000|2021-02-08 16:32:30|6801|6800|6801|6800|6801|6800|6801|6800|100
1612801960000|2021-02-08 16:32:40|6800|6799|6800|6799|6800|6799|6800|6799|667
1612801970000|2021-02-08 16:32:50|6801|6800|6801|6800|6801|6800|6801|6800|3250
1612801980000|2021-02-08 16:33:00|6802|6801|6800|6799|6802|6801|6800|6799|2302
1612801990000|2021-02-08 16:33:10|6801|6800|6801|6800|6801|6800|6801|6800|1100
1612802000000|2021-02-08 16:33:20|6802|6801|6802|6801|6802|6801|6802|6801|1025
1612802010000|2021-02-08 16:33:30|6801|6800|6800|6799|6801|6800|6800|6799|2597
1612802020000|2021-02-08 16:33:40|||||||||100
1612802030000|2021-02-08 16:33:50|6801|6800|6801|6800|6801|6800|6801|6800|2400
1612802040000|2021-02-08 16:34:00|6802||6801||6802||6801||300
1612802050000|2021-02-08 16:34:10|6800|6799|6801|6800|6801|6800|6800|6799|2389
1612802060000|2021-02-08 16:34:20|6800|6799|6800|6799|6800|6799|6800|6799|2855
1612802080000|2021-02-08 16:34:40|||||||||1400
1612802090000|2021-02-08 16:34:50|||||||||1100
1612802100000|2021-02-08 16:35:00|6799|6800|6798|6797|6801|6800|6798|6797|5946
1612802110000|2021-02-08 16:35:10|6797|6796|6795|6794|6797|6796|6795|6793|5454
1612802120000|2021-02-08 16:35:20|6796|6795|6793|6791|6796|6795|6792|6791|1800
1612802130000|2021-02-08 16:35:30|6792|6792|6794|6792|6794|6793|6792|6791|4772
1612802140000|2021-02-08 16:35:40|6793|6791|6790|6789|6793|6792|6790|6789|4468
1612802150000|2021-02-08 16:35:50|6791|6790|6791|6790|6791|6790|6791|6790|1045
1612802160000|2021-02-08 16:36:00|6790|6789|6790|6789|6790|6789|6790|6789|300
1612802170000|2021-02-08 16:36:10|6791|6790|6787|6786|6791|6790|6787|6786|5814
1612802180000|2021-02-08 16:36:20|6788|6787|6787|6786|6788|6787|6787|6786|405
1612802190000|2021-02-08 16:36:30|6786|6785|6787|6786|6787|6786|6786|6785|2200
1612802210000|2021-02-08 16:36:50|6788|6787|6788|6787|6788|6787|6788|6787|2598
1612802220000|2021-02-08 16:37:00|6787|6786|6788|6787|6788|6787|6787|6786|7759
1612802230000|2021-02-08 16:37:10||6786||6786||6786||6786|800
1612802240000|2021-02-08 16:37:20|||||||||300
1612802250000|2021-02-08 16:37:30|6787|6787|6787|6786|6787|6787|6787|6786|1000
1612802260000|2021-02-08 16:37:40|||||||||1300
1612802270000|2021-02-08 16:37:50|6788|6787|6788|6787|6788|6787|6788|6787|1200
1612802280000|2021-02-08 16:38:00|6787|6786|6788|6786|6788|6786|6787|6786|1100
1612802290000|2021-02-08 16:38:10|||||||||200
1612802300000|2021-02-08 16:38:20|6789|6787|6792|6791|6792|6791|6789|6787|7374
1612802310000|2021-02-08 16:38:30|6791|6790|6789|6788|6791|6790|6789|6788|2090
1612802320000|2021-02-08 16:38:40|6788|6787|6788|6786|6788|6787|6787|6786|1300
1612802330000|2021-02-08 16:38:50||6787||6787||6787||6787|700
1612802340000|2021-02-08 16:39:00|6789|6788|6789|6788|6789|6788|6789|6788|550
1612802350000|2021-02-08 16:39:10|6790|6789|6790|6788|6791|6789|6789|6788|1013
1612802360000|2021-02-08 16:39:20|6789||6789||6789||6789||300
1612802370000|2021-02-08 16:39:30|6790|6787|6790|6789|6791|6789|6790|6787|17507
1612802380000|2021-02-08 16:39:40|6791|6790|6789|6788|6791|6790|6789|6788|900
1612802390000|2021-02-08 16:39:50|6788|6787|6788|6787|6789|6788|6788|6787|4030
1612802400000|2021-02-08 16:40:00|||||||||1348
1612802410000|2021-02-08 16:40:10|||||||||100
1612802420000|2021-02-08 16:40:20|||||||||1466
1612802430000|2021-02-08 16:40:30|||||||||100
1612802440000|2021-02-08 16:40:40|||||||||694
1612802450000|2021-02-08 16:40:50|||||||||600
1612802470000|2021-02-08 16:41:10|6789|6788|6789|6788|6789|6788|6788|6787|9277
1612802480000|2021-02-08 16:41:20|6788|6787|6788|6787|6789|6788|6788|6787|3867
1612802490000|2021-02-08 16:41:30|6789|6788|6790|6789|6790|6789|6788|6787|15875
1612802500000|2021-02-08 16:41:40|6789|6788|6789|6788|6790|6789|6788|6787|8268
1612802510000|2021-02-08 16:41:50|6788|6787|6788|6787|6788|6787|6788|6787|2170
1612802520000|2021-02-08 16:42:00|6789|6788|6790|6789|6790|6789|6788|6787|6652
1612802530000|2021-02-08 16:42:10|||||||||400
1612802540000|2021-02-08 16:42:20|||||||||100
1612802550000|2021-02-08 16:42:30|6791|6790|6791|6790|6793|6792|6791|6790|9244
1612802560000|2021-02-08 16:42:40|6792|6791|6793|6792|6793|6792|6792|6791|1000
1612802570000|2021-02-08 16:42:50|6792|6791|6792|6790|6792|6791|6792|6790|0
1612802580000|2021-02-08 16:43:00|6791|6791|6791|6790|6791|6791|6791|6790|400
1612802590000|2021-02-08 16:43:10|6792|6791|6792|6790|6792|6791|6792|6790|300
1612802600000|2021-02-08 16:43:20|6791||6791||6791||6791||428
1612802610000|2021-02-08 16:43:30|||||||||400
1612802620000|2021-02-08 16:43:40|6792|6791|6793|6792|6793|6792|6792|6791|900
1612802630000|2021-02-08 16:43:50|6794|6793|6795|6794|6795|6794|6794|6793|1592
1612802640000|2021-02-08 16:44:00|6794|6793|6790|6789|6794|6793|6790|6789|3608
1612802650000|2021-02-08 16:44:10|6791|6790|6792|6791|6792|6791|6791|6790|1099
1612802660000|2021-02-08 16:44:20|6793|6792|6792|6792|6793|6792|6792|6792|1299
1612802670000|2021-02-08 16:44:30|6793|6791|6795|6794|6795|6794|6793|6791|800
1612802680000|2021-02-08 16:44:40|||||||||300
1612802690000|2021-02-08 16:44:50|||||||||200
1612802700000|2021-02-08 16:45:00|||||||||311
1612802710000|2021-02-08 16:45:10|||||||||100
1612802720000|2021-02-08 16:45:20|||||||||100
1612802730000|2021-02-08 16:45:30|6796|6795|6798|6796|6798|6796|6796|6795|1730
1612802740000|2021-02-08 16:45:40|6797|6795|6796|6795|6797|6795|6795|6794|1922
1612802750000|2021-02-08 16:45:50|6795|6794|6795|6794|6795|6794|6795|6794|200
1612802760000|2021-02-08 16:46:00|6794|6795|6796|6795|6796|6795|6794|6795|6035
1612802770000|2021-02-08 16:46:10|6797|6796|6796|6795|6797|6796|6796|6795|1454
1612802790000|2021-02-08 16:46:30|||||||||100
1612802820000|2021-02-08 16:47:00|6795|6794|6795|6794|6795|6794|6795|6794|3181
1612802840000|2021-02-08 16:47:20|6796|6795|6796|6794|6796|6795|6795|6794|3639
1612802850000|2021-02-08 16:47:30||6795||6795||6795||6795|150
1612802860000|2021-02-08 16:47:40|6797|6796|6797|6796|6797|6796|6797|6796|700
1612802870000|2021-02-08 16:47:50|6796|6795|6796|6795|6796|6795|6796|6795|826
1612802890000|2021-02-08 16:48:10|||||||||400
1612802900000|2021-02-08 16:48:20|||||||||100
1612802920000|2021-02-08 16:48:40|6795|6794|6797|6796|6797|6796|6795|6794|3793
1612802940000|2021-02-08 16:49:00|6798|6797|6799|6798|6799|6798|6798|6797|1990
1612802950000|2021-02-08 16:49:10|||||||||100
1612802960000|2021-02-08 16:49:20|6798|6797|6798|6797|6799|6798|6798|6797|1318
1612802970000|2021-02-08 16:49:30|6799|6798|6799|6798|6799|6798|6799|6798|800
1612802980000|2021-02-08 16:49:40|6800|6799|6800|6799|6800|6799|6800|6799|4436
1612802990000|2021-02-08 16:49:50|6799|6798|6799|6798|6799|6798|6799|6798|300
1612803000000|2021-02-08 16:50:00|6800|6799|6803|6801|6803|6801|6800|6799|3200
1612803010000|2021-02-08 16:50:10|6802|6802|6803|6802|6803|6802|6802|6801|1989
1612803020000|2021-02-08 16:50:20|6802|6801|6805|6803|6805|6803|6802|6801|2757
1612803050000|2021-02-08 16:50:50|6804|6802|6802|6801|6804|6802|6802|6801|2175
1612803060000|2021-02-08 16:51:00|6803|6802|6803|6802|6803|6802|6803|6802|800
1612803080000|2021-02-08 16:51:20|||||||||200
1612803100000|2021-02-08 16:51:40|6802|6801|6801|6800|6802|6801|6801|6800|1926
1612803110000|2021-02-08 16:51:50|6800|6799|6800|6799|6800|6799|6800|6799|1200
1612803120000|2021-02-08 16:52:00|||||||||100
1612803130000|2021-02-08 16:52:10|6801|6800|6801|6800|6801|6800|6800|6799|2050
1612803140000|2021-02-08 16:52:20|6800|6799|6801|6800|6801|6800|6800|6799|2300
1612803150000|2021-02-08 16:52:30|6800|6799|6800|6799|6800|6799|6800|6799|125
1612803160000|2021-02-08 16:52:40|6801|6800|6801|6800|6801|6800|6800|6799|3935
1612803180000|2021-02-08 16:53:00|6800|6799|6800|6799|6801|6800|6800|6799|2700
1612803190000|2021-02-08 16:53:10|||||||||1100
1612803200000|2021-02-08 16:53:20|6801|6800|6801|6800|6801|6800|6801|6800|4313
1612803210000|2021-02-08 16:53:30||6799||6800||6800||6799|100
1612803220000|2021-02-08 16:53:40|6800|6799|6801|6800|6801|6800|6800|6799|2815
1612803240000|2021-02-08 16:54:00|||||||||1524
1612803250000|2021-02-08 16:54:10|||||||||220
1612803260000|2021-02-08 16:54:20|6802|6801|6802|6801|6802|6801|6802|6801|1613
1612803270000|2021-02-08 16:54:30|6801|6800|6800|6799|6802|6801|6800|6799|3000
1612803280000|2021-02-08 16:54:40|||||||||200
1612803300000|2021-02-08 16:55:00|6801|6800|6801|6800|6801|6800|6801|6800|904
1612803310000|2021-02-08 16:55:10|6802|6801|6802|6801|6802|6801|6802|6801|500
1612803320000|2021-02-08 16:55:20|6803|6802|6803|6802|6803|6802|6803|6802|2498
1612803330000|2021-02-08 16:55:30||6801||6802||6802||6801|200
1612803350000|2021-02-08 16:55:50|||||||||1423
1612803360000|2021-02-08 16:56:00|6802|6801|6802|6801|6802|6801|6802|6801|933
1612803390000|2021-02-08 16:56:30|6803|6802|6803|6802|6803|6802|6802|6801|1522
1612803410000|2021-02-08 16:56:50|6802|6801|6800|6799|6802|6801|6800|6799|13110
1612803420000|2021-02-08 16:57:00|6801||6801||6801||6801||200
1612803440000|2021-02-08 16:57:20|6800|6800|6801|6800|6801|6800|6800|6800|200
1612803450000|2021-02-08 16:57:30|||||||||875
1612803470000|2021-02-08 16:57:50|6802|6801|6803|6802|6803|6802|6802|6801|2811
1612803480000|2021-02-08 16:58:00|6804|6803|6803|6802|6805|6803|6803|6802|2561
1612803490000|2021-02-08 16:58:10|6802|6801|6802|6801|6802|6801|6802|6801|100
1612803500000|2021-02-08 16:58:20|6801|6800|6801|6800|6801|6800|6801|6800|200
1612803510000|2021-02-08 16:58:30|6802|6801|6801|6800|6802|6801|6801|6800|300
1612803530000|2021-02-08 16:58:50|||||||||100
1612803540000|2021-02-08 16:59:00|6800|6799|6800|6799|6800|6799|6800|6799|2266
1612803550000|2021-02-08 16:59:10|6799|6798|6796|6795|6799|6798|6796|6795|1000
1612803560000|2021-02-08 16:59:20|6795|6794|6793|6792|6795|6794|6793|6792|700
1612803570000|2021-02-08 16:59:30|6792|6791|6789|6788|6792|6791|6789|6788|1524
1612803580000|2021-02-08 16:59:40|6790|6789|6790|6789|6790|6789|6790|6789|400
1612803590000|2021-02-08 16:59:50|6791|6790|6791|6790|6791|6790|6791|6790|900
1612803600000|2021-02-08 17:00:00|||||||||1106
1612803610000|2021-02-08 17:00:10|6792|6791|6790|6789|6792|6791|6790|6789|2194
1612803620000|2021-02-08 17:00:20|6791|6790|6791|6790|6791|6790|6791|6790|900
1612803630000|2021-02-08 17:00:30|6792|6791|6792|6791|6792|6791|6792|6791|100
1612803670000|2021-02-08 17:01:10|6791|6790|6791|6790|6791|6790|6791|6790|1297
1612803700000|2021-02-08 17:01:40|6790|6789|6790|6789|6790|6789|6790|6789|2321
1612803720000|2021-02-08 17:02:00|||||||||400
1612803730000|2021-02-08 17:02:10|6791|6790|6791|6790|6791|6790|6791|6790|800
1612803740000|2021-02-08 17:02:20|||||||||800
1612803760000|2021-02-08 17:02:40|||||||||200
1612803770000|2021-02-08 17:02:50|||||||||200
1612803780000|2021-02-08 17:03:00|||||||||400
1612803790000|2021-02-08 17:03:10|6792|6791|6793|6792|6793|6792|6792|6791|3100
1612803800000|2021-02-08 17:03:20|6792|6791|6792|6791|6792|6791|6792|6791|200
1612803830000|2021-02-08 17:03:50|6793|6792|6793|6792|6793|6792|6793|6792|700
1612803840000|2021-02-08 17:04:00|6792|6791|6792|6791|6792|6792|6792|6791|321
1612803870000|2021-02-08 17:04:30|||||||||1049
1612803880000|2021-02-08 17:04:40|||||||||100
1612803890000|2021-02-08 17:04:50|||||||||300
1612803900000|2021-02-08 17:05:00|||||||||200
1612803910000|2021-02-08 17:05:10|||||||||100
1612803920000|2021-02-08 17:05:20|6793|6792|6793|6792|6793|6792|6793|6792|1093
1612803930000|2021-02-08 17:05:30|||||||||521
1612803940000|2021-02-08 17:05:40|||||||||300
1612803950000|2021-02-08 17:05:50|||||||||300
1612803960000|2021-02-08 17:06:00|6794|6793|6794|6793|6794|6793|6794|6793|6328
1612803970000|2021-02-08 17:06:10|6795|6794|6795|6794|6795|6794|6795|6794|4551
1612803990000|2021-02-08 17:06:30|||||||||762
1612804000000|2021-02-08 17:06:40|||||||||400
1612804010000|2021-02-08 17:06:50|||||||||100
1612804020000|2021-02-08 17:07:00|||||||||700
1612804040000|2021-02-08 17:07:20|6796|6795|6798|6797|6798|6797|6796|6795|2510
1612804060000|2021-02-08 17:07:40|6799|6798|6799|6798|6799|6798|6799|6798|1280
1612804070000|2021-02-08 17:07:50|6798|6797|6798|6797|6798|6797|6798|6797|815
1612804080000|2021-02-08 17:08:00|6797|6796|6796|6795|6797|6796|6796|6795|2095
1612804090000|2021-02-08 17:08:10|6795|6794|6796|6795|6796|6795|6795|6794|2290
1612804100000|2021-02-08 17:08:20|6797|6796|6798|6797|6798|6797|6797|6796|701
1612804110000|2021-02-08 17:08:30||6796||6796||6796||6796|0
1612804120000|2021-02-08 17:08:40|6797|6795|6796|6795|6797|6795|6796|6795|900
1612804130000|2021-02-08 17:08:50|||||||||200
1612804150000|2021-02-08 17:09:10|6797|6796|6797|6796|6797|6796|6797|6796|700
1612804160000|2021-02-08 17:09:20|||||||||200
1612804170000|2021-02-08 17:09:30|||||||||200
1612804180000|2021-02-08 17:09:40|||||||||100
1612804210000|2021-02-08 17:10:10|||||||||400
1612804220000|2021-02-08 17:10:20|||||||||3800
1612804230000|2021-02-08 17:10:30|6798|6797|6797|6796|6798|6797|6797|6796|2045
1612804260000|2021-02-08 17:11:00|6796|6795|6796|6795|6796|6795|6796|6795|500
1612804280000|2021-02-08 17:11:20|6795|6794|6795|6794|6795|6794|6795|6794|6344
1612804290000|2021-02-08 17:11:30|6796|6795|6797|6796|6797|6796|6796|6795|4649
1612804300000|2021-02-08 17:11:40|||||||||653
1612804310000|2021-02-08 17:11:50|6798|6797|6798|6797|6798|6797|6797|6796|3405
1612804320000|2021-02-08 17:12:00|6799|6798|6799|6798|6799|6798|6799|6798|1200
1612804340000|2021-02-08 17:12:20|||||||||100
1612804360000|2021-02-08 17:12:40|||||||||100
1612804370000|2021-02-08 17:12:50|6800|6799|6800|6799|6800|6799|6800|6799|1403
1612804380000|2021-02-08 17:13:00|||||||||200
1612804390000|2021-02-08 17:13:10|||||||||500
1612804400000|2021-02-08 17:13:20|||||||||100
1612804410000|2021-02-08 17:13:30|||||||||406
1612804440000|2021-02-08 17:14:00|6799|6798|6801|6800|6801|6800|6799|6798|8950
1612804450000|2021-02-08 17:14:10|6800|6799|6800|6799|6801|6800|6800|6799|2692
1612804460000|2021-02-08 17:14:20|||||||||6052
1612804470000|2021-02-08 17:14:30|6801|6800|6801|6800|6801|6800|6801|6800|383
1612804480000|2021-02-08 17:14:40|||||||||131
1612804510000|2021-02-08 17:15:10|||||||||500
1612804520000|2021-02-08 17:15:20|||||||||100
1612804540000|2021-02-08 17:15:40|6800|6799|6801|6800|6801|6800|6800|6799|6834
1612804550000|2021-02-08 17:15:50|6802|6801|6802|6801|6802|6801|6802|6801|2920
1612804570000|2021-02-08 17:16:10|6801|6800|6801|6800|6801|6800|6801|6800|721
1612804590000|2021-02-08 17:16:30|6800|6799|6801|6800|6801|6800|6800|6799|2550
1612804600000|2021-02-08 17:16:40|6802|6801|6802|6801|6802|6801|6802|6801|1000
1612804620000|2021-02-08 17:17:00|6801|6800|6800|6799|6801|6800|6800|6799|2251
1612804630000|2021-02-08 17:17:10|6801|6800|6801|6800|6801|6800|6800|6799|3100
1612804640000|2021-02-08 17:17:20|6800|6799|6800|6799|6800|6799|6800|6799|300
1612804650000|2021-02-08 17:17:30|6799|6798|6799|6798|6799|6798|6799|6798|5920
1612804660000|2021-02-08 17:17:40|||||||||297
1612804670000|2021-02-08 17:17:50|6798|6797|6799|6798|6799|6798|6798|6797|3829
1612804690000|2021-02-08 17:18:10|6800|6799|6801|6800|6801|6800|6800|6799|3800
1612804700000|2021-02-08 17:18:20|6802|6801|6802|6801|6802|6801|6802|6801|2055
1612804720000|2021-02-08 17:18:40|6801|6800|6800|6799|6801|6800|6800|6799|1745
1612804730000|2021-02-08 17:18:50|6801|6800|6802|6801|6802|6801|6801|6800|900
1612804740000|2021-02-08 17:19:00|6801|6800|6801|6800|6801|6800|6801|6800|500
1612804750000|2021-02-08 17:19:10|||||||||200
1612804790000|2021-02-08 17:19:50|6800|6799|6801|6800|6801|6800|6800|6799|3694
1612804810000|2021-02-08 17:20:10|||||||||100
1612804830000|2021-02-08 17:20:30|6800|6799|6797|6796|6801|6800|6797|6796|9089
1612804840000|2021-02-08 17:20:40|6796|6795|6793|6791|6796|6795|6793|6791|1200
1612804860000|2021-02-08 17:21:00|||||||||340
1612804880000|2021-02-08 17:21:20|6792|6790|6789|6788|6792|6790|6789|6787|1342
1612804890000|2021-02-08 17:21:30|6788|6787|6789|6787|6789|6787|6788|6787|441
1612804900000|2021-02-08 17:21:40|6788||6788||6788||6788||1800
1612804910000|2021-02-08 17:21:50|6789|6788|6790|6789|6790|6789|6789|6788|3277
1612804920000|2021-02-08 17:22:00|6791|6790|6791|6789|6792|6791|6791|6789|2899
1612804930000|2021-02-08 17:22:10|6789|6788|6789|6788|6789|6788|6789|6788|3912
1612804940000|2021-02-08 17:22:20|||||||||313
1612804970000|2021-02-08 17:22:50|6790|6789|6791|6790|6791|6790|6790|6789|2235
1612804990000|2021-02-08 17:23:10|6792|6792|6792|6790|6793|6792|6792|6790|2340
1612805000000|2021-02-08 17:23:20|6791|6789|6791|6790|6791|6790|6789|6789|4800
1612805010000|2021-02-08 17:23:30|||||||||100
1612805050000|2021-02-08 17:24:10|6792|6791|6790|6789|6792|6791|6790|6789|4900
1612805060000|2021-02-08 17:24:20|6791|6788|6791|6789|6791|6790|6791|6788|2908
1612805070000|2021-02-08 17:24:30|||||||||600
1612805080000|2021-02-08 17:24:40||6790||6790||6790||6790|0
1612805090000|2021-02-08 17:24:50|6790|6789|6790|6789|6790|6789|6790|6789|770
1612805120000|2021-02-08 17:25:20|6791|6790|6791|6790|6792|6791|6791|6790|2200
1612805130000|2021-02-08 17:25:30|6790|6789|6790|6789|6790|6789|6790|6789|1190
1612805140000|2021-02-08 17:25:40|||||||||400
1612805160000|2021-02-08 17:26:00|6791|6790|6791|6790|6791|6790|6791|6790|1600
1612805180000|2021-02-08 17:26:20|6790|6789|6790|6789|6790|6789|6790|6789|1096
1612805210000|2021-02-08 17:26:50|||||||||200
1612805230000|2021-02-08 17:27:10|6789|6788|6789|6788|6789|6788|6788|6787|3321
1612805240000|2021-02-08 17:27:20|||||||||200
1612805260000|2021-02-08 17:27:40|6790|6789|6792|6791|6792|6791|6790|6789|4885
1612805280000|2021-02-08 17:28:00|6791|6790|6791|6790|6791|6790|6791|6790|200
1612805330000|2021-02-08 17:28:50|6792|6791|6792|6791|6792|6791|6792|6791|8019
1612805340000|2021-02-08 17:29:00|||||||||200
1612805350000|2021-02-08 17:29:10|6793|6792|6792|6791|6793|6792|6792|6791|4703
1612805360000|2021-02-08 17:29:20|6791|6790|6791|6790|6791|6790|6791|6790|690
1612805370000|2021-02-08 17:29:30|6792|6791|6792|6791|6792|6791|6791|6790|2000
1612805380000|2021-02-08 17:29:40|6791|6790|6792|6791|6792|6791|6791|6790|300
1612805400000|2021-02-08 17:30:00|6791|6790|6790|6789|6791|6790|6790|6789|990
1612805410000|2021-02-08 17:30:10|6789|6788|6788|6787|6789|6788|6788|6787|3200
1612805430000|2021-02-08 17:30:30|6787|6786|6786|6785|6787|6786|6786|6785|1044
1612805460000|2021-02-08 17:31:00|6787|6786|6787|6786|6787|6786|6787|6786|300
1612805470000|2021-02-08 17:31:10|6788|6787|6787|6786|6788|6787|6787|6786|3349
1612805480000|2021-02-08 17:31:20|||||||||226
1612805490000|2021-02-08 17:31:30|6788|6787|6788|6787|6788|6787|6787|6786|1726
1612805500000|2021-02-08 17:31:40|6787|6786|6788|6787|6788|6787|6787|6786|1600
1612805510000|2021-02-08 17:31:50|||||||||100
1612805520000|2021-02-08 17:32:00|||||||||200
1612805570000|2021-02-08 17:32:50|||||||||300
1612805580000|2021-02-08 17:33:00|6787|6786|6787|6786|6787|6786|6787|6786|5440
1612805620000|2021-02-08 17:33:40|||||||||495
1612805630000|2021-02-08 17:33:50|||||||||400
1612805640000|2021-02-08 17:34:00|6788|6787|6782|6780|6788|6787|6782|6780|23923
1612805650000|2021-02-08 17:34:10|6781|6781|6781|6780|6782|6781|6781|6780|1700
1612805660000|2021-02-08 17:34:20|||||||||600
1612805670000|2021-02-08 17:34:30|6782|6781|6781|6780|6782|6781|6779|6778|19658
1612805680000|2021-02-08 17:34:40|6780|6778|6780|6779|6781|6780|6780|6778|2398
1612805690000|2021-02-08 17:34:50||6778||6779||6779||6778|0
1612805700000|2021-02-08 17:35:00|6779|6778|6778|6777|6779|6778|6778|6777|300
1612805710000|2021-02-08 17:35:10|6777|6775|6777|6776|6777|6776|6777|6775|2570
1612805720000|2021-02-08 17:35:20|6778|6777|6779|6778|6779|6778|6778|6777|2300
1612805730000|2021-02-08 17:35:30|6780|6779|6781|6780|6781|6780|6780|6779|3670
1612805740000|2021-02-08 17:35:40|6780|6779|6781|6779|6781|6780|6780|6779|3180
1612805750000|2021-02-08 17:35:50||6780||6780||6780||6780|347
1612805770000|2021-02-08 17:36:10|6782|6781|6782|6781|6782|6781|6782|6781|1900
1612805780000|2021-02-08 17:36:20|6781|6780|6781|6780|6781|6780|6781|6780|500
1612805800000|2021-02-08 17:36:40|||||||||100
1612805810000|2021-02-08 17:36:50|||||||||100
1612805820000|2021-02-08 17:37:00|6782|6781|6781|6780|6782|6781|6781|6780|11895
1612805830000|2021-02-08 17:37:10|6782||6782||6782||6782||500
1612805850000|2021-02-08 17:37:30|||||||||2130
1612805860000|2021-02-08 17:37:40|6781|6781|6783|6782|6783|6782|6781|6781|5390
1612805870000|2021-02-08 17:37:50|6782|6781|6781|6780|6782|6781|6781|6780|1099
1612805880000|2021-02-08 17:38:00|6782|6781|6782|6780|6782|6781|6782|6780|100
1612805890000|2021-02-08 17:38:10|6781|6781|6782|6781|6782|6781|6781|6780|900
1612805900000|2021-02-08 17:38:20|||||||||580
1612805950000|2021-02-08 17:39:10|6781|6780|6781|6780|6781|6780|6781|6780|1176
1612805970000|2021-02-08 17:39:30|6782|6781|6783|6782|6783|6782|6782|6781|1500
1612805980000|2021-02-08 17:39:40|6782|6781|6782|6781|6782|6781|6782|6781|100
1612806010000|2021-02-08 17:40:10|6783|6782|6782|6781|6783|6782|6781|6780|39429
1612806020000|2021-02-08 17:40:20|6781|6780|6777|6776|6781|6780|6777|6776|5364
1612806030000|2021-02-08 17:40:30|6776|6775|6774|6773|6776|6775|6774|6772|6945
1612806040000|2021-02-08 17:40:40|6773|6772|6773|6772|6773|6772|6773|6772|337
1612806050000|2021-02-08 17:40:50|6772|6771|6770|6768|6772|6771|6770|6768|7506
1612806060000|2021-02-08 17:41:00|6769|6767|6768|6767|6769|6767|6768|6767|924
1612806070000|2021-02-08 17:41:10|6767|6766|6768|6767|6768|6767|6767|6766|4995
1612806080000|2021-02-08 17:41:20|6767|6766|6767|6766|6767|6766|6766|6765|1434
1612806090000|2021-02-08 17:41:30|||||||||1658
1612806100000|2021-02-08 17:41:40|6766|6765|6766|6765|6766|6765|6766|6765|1980
1612806110000|2021-02-08 17:41:50|||||||||300
1612806120000|2021-02-08 17:42:00|6767|6766|6768|6767|6768|6767|6767|6766|2650
1612806130000|2021-02-08 17:42:10|6767|6766|6767|6766|6768|6767|6767|6766|800
1612806140000|2021-02-08 17:42:20|6768|6767|6768|6767|6768|6767|6768|6767|500
1612806150000|2021-02-08 17:42:30|||||||||727
1612806160000|2021-02-08 17:42:40|6769|6768|6768|6767|6769|6768|6768|6767|421
1612806170000|2021-02-08 17:42:50|||||||||100
1612806180000|2021-02-08 17:43:00|6767|6766|6766|6765|6767|6766|6765|6764|1785
1612806190000|2021-02-08 17:43:10|6765|6764|6764|6763|6765|6764|6764|6763|600
1612806200000|2021-02-08 17:43:20|||||||||684
1612806210000|2021-02-08 17:43:30|6765|6764|6764|6763|6766|6765|6764|6763|1311
1612806220000|2021-02-08 17:43:40|||||||||100
1612806230000|2021-02-08 17:43:50|||||||||2390
1612806250000|2021-02-08 17:44:10|6765|6764|6764|6763|6766|6765|6764|6763|17790
1612806260000|2021-02-08 17:44:20|6763|6762|6763|6762|6763|6762|6763|6762|1400
1612806270000|2021-02-08 17:44:30|6762|6760|6761|6759|6762|6760|6760|6759|8064
1612806280000|2021-02-08 17:44:40|6760|6758|6760|6759|6760|6759|6759|6758|3000
1612806290000|2021-02-08 17:44:50|6759|6758|6762|6761|6763|6762|6759|6758|5181
1612806300000|2021-02-08 17:45:00|6763|6762|6762|6761|6763|6762|6762|6761|2001
1612806310000|2021-02-08 17:45:10||6760||6760||6760||6760|3127
1612806320000|2021-02-08 17:45:20|6761|6759|6761|6759|6761|6759|6761|6759|600
1612806350000|2021-02-08 17:45:50|6762|6760|6764|6763|6764|6763|6762|6760|7158
1612806360000|2021-02-08 17:46:00|6765|6764|6765|6764|6765|6764|6765|6764|2784
1612806380000|2021-02-08 17:46:20|6766|6765|6766|6765|6766|6765|6766|6765|300
1612806390000|2021-02-08 17:46:30|6765|6764|6766|6765|6766|6765|6765|6764|1802
1612806400000|2021-02-08 17:46:40|6767|6766|6770|6768|6770|6768|6766|6766|5855
1612806420000|2021-02-08 17:47:00|6769|6769|6770|6769|6770|6769|6769|6769|1300
1612806430000|2021-02-08 17:47:10|||||||||1000
1612806440000|2021-02-08 17:47:20|6769|6768|6768|6767|6769|6768|6768|6767|1200
1612806450000|2021-02-08 17:47:30||6766||6767||6767||6766|700
1612806460000|2021-02-08 17:47:40|6769|6768|6770|6769|6770|6769|6769|6768|1079
1612806470000|2021-02-08 17:47:50|6771|6770|6772|6771|6772|6771|6771|6770|700
1612806480000|2021-02-08 17:48:00|||||||||100
1612806490000|2021-02-08 17:48:10|6771|6770|6771|6770|6771|6770|6771|6770|5100
1612806500000|2021-02-08 17:48:20|6770|6769|6770|6769|6770|6769|6770|6769|2344
1612806510000|2021-02-08 17:48:30|||||||||200
1612806530000|2021-02-08 17:48:50|6771|6770|6770|6769|6771|6770|6770|6769|1107
1612806540000|2021-02-08 17:49:00|6769|6768|6768|6767|6769|6768|6767|6766|800
1612806560000|2021-02-08 17:49:20|||||||||100
1612806600000|2021-02-08 17:50:00|6767|6766|6767|6766|6767|6766|6767|6766|1864
1612806610000|2021-02-08 17:50:10||6765||6765||6765||6765|400
1612806620000|2021-02-08 17:50:20|6766|6764|6765|6764|6766|6764|6765|6764|1100
1612806630000|2021-02-08 17:50:30|6766|6765|6764|6763|6766|6765|6764|6763|2044
1612806640000|2021-02-08 17:50:40|6763|6762|6762|6761|6763|6762|6762|6760|600
1612806650000|2021-02-08 17:50:50|||||||||302
1612806660000|2021-02-08 17:51:00|6761|6760|6760|6759|6761|6760|6760|6759|600
1612806670000|2021-02-08 17:51:10|6761|6758|6760|6759|6761|6760|6760|6758|4700
1612806680000|2021-02-08 17:51:20|6761|6760|6762|6761|6762|6761|6761|6760|1800
1612806690000|2021-02-08 17:51:30|||||||||200
1612806700000|2021-02-08 17:51:40|6761|6760|6761|6760|6761|6760|6760|6759|1554
1612806710000|2021-02-08 17:51:50|||||||||400
1612806720000|2021-02-08 17:52:00|||||||||100
1612806730000|2021-02-08 17:52:10|6762|6761|6762|6761|6762|6761|6762|6761|800
1612806740000|2021-02-08 17:52:20|6763|6762|6763|6762|6763|6762|6763|6762|1000
1612806750000|2021-02-08 17:52:30|||||||||200
1612806760000|2021-02-08 17:52:40|||||||||200
1612806770000|2021-02-08 17:52:50|6764|6763|6764|6763|6764|6763|6764|6763|1112
1612806780000|2021-02-08 17:53:00|6763|6762|6763|6762|6763|6762|6763|6762|100
1612806790000|2021-02-08 17:53:10|6762|6761|6762|6761|6762|6761|6762|6761|1200
1612806800000|2021-02-08 17:53:20|||||||||400
1612806830000|2021-02-08 17:53:50|6763|6762|6763|6762|6763|6762|6763|6762|800
1612806840000|2021-02-08 17:54:00|||||||||100
1612806850000|2021-02-08 17:54:10|||||||||360
1612806880000|2021-02-08 17:54:40|||||||||121
1612806900000|2021-02-08 17:55:00|6762|6761|6762|6761|6763|6762|6762|6761|5477
1612806910000|2021-02-08 17:55:10|6761|6760|6760|6759|6761|6760|6760|6759|4276
1612806920000|2021-02-08 17:55:20|||||||||800
1612806940000|2021-02-08 17:55:40|6761|6760|6761|6760|6761|6760|6761|6759|736
1612806960000|2021-02-08 17:56:00|6760|6759|6762|6761|6763|6762|6760|6759|3713
1612806970000|2021-02-08 17:56:10|6763|6760|6761|6760|6763|6760|6761|6760|400
1612806980000|2021-02-08 17:56:20|6760|6759|6760|6759|6760|6759|6760|6759|1600
1612807000000|2021-02-08 17:56:40|6761|6760|6761|6760|6761|6760|6761|6760|1435
1612807010000|2021-02-08 17:56:50|||||||||1106
1612807030000|2021-02-08 17:57:10|||||||||600
1612807040000|2021-02-08 17:57:20|6762|6761|6762|6761|6762|6761|6762|6761|1404
1612807070000|2021-02-08 17:57:50|6763|6762|6762|6761|6763|6762|6762|6761|4528
1612807080000|2021-02-08 17:58:00|6761|6760|6761|6760|6761|6760|6761|6760|300
1612807100000|2021-02-08 17:58:20|6760|6759|6758|6757|6761|6760|6758|6757|16681
1612807110000|2021-02-08 17:58:30|6757|6756|6756|6754|6757|6756|6755|6754|8857
1612807120000|2021-02-08 17:58:40|6755|6755|6755|6753|6755|6755|6755|6753|100
1612807130000|2021-02-08 17:58:50|6754|6752|6754|6753|6754|6753|6753|6752|900
1612807140000|2021-02-08 17:59:00|6753|6752|6752|6751|6753|6752|6752|6751|1488
1612807150000|2021-02-08 17:59:10|6751|6750|6751|6749|6751|6750|6750|6748|14907
1612807160000|2021-02-08 17:59:20|6752|6750|6754|6753|6754|6753|6752|6750|2900
1612807170000|2021-02-08 17:59:30|6753|6752|6753|6752|6753|6752|6753|6752|500
1612807190000|2021-02-08 17:59:50|||||||||400
1612807200000|2021-02-08 18:00:00|6754|6753|6754|6753|6754|6753|6754|6753|3500
1612807210000|2021-02-08 18:00:10|||||||||2368
1612807220000|2021-02-08 18:00:20|||||||||100
1612807230000|2021-02-08 18:00:30|6753|6752|6753|6752|6753|6752|6753|6752|839
1612807240000|2021-02-08 18:00:40|6752|6751|6749|6748|6752|6751|6749|6748|2805
1612807250000|2021-02-08 18:00:50|6750|6749|6750|6749|6750|6749|6750|6749|1800
1612807260000|2021-02-08 18:01:00|6749|6748|6749|6748|6749|6748|6749|6748|2100
1612807270000|2021-02-08 18:01:10|6750|6749|6750|6749|6750|6749|6750|6749|1364
1612807280000|2021-02-08 18:01:20|6751|6750|6751|6750|6751|6750|6751|6750|2963
1612807300000|2021-02-08 18:01:40|||||||||908
1612807330000|2021-02-08 18:02:10|6750|6749|6750|6749|6751|6749|6750|6749|3766
1612807340000|2021-02-08 18:02:20|6751|6750|6750|6749|6751|6750|6750|6749|3705
1612807350000|2021-02-08 18:02:30|||||||||100
1612807360000|2021-02-08 18:02:40|6751|6750|6751|6750|6751|6750|6751|6750|200
1612807370000|2021-02-08 18:02:50|||||||||300
1612807380000|2021-02-08 18:03:00|||||||||100
1612807410000|2021-02-08 18:03:30|||||||||100
1612807420000|2021-02-08 18:03:40|6752|6751|6755|6754|6755|6754|6752|6751|6793
1612807430000|2021-02-08 18:03:50|6756|6755|6752|6751|6757|6756|6752|6751|2479
1612807440000|2021-02-08 18:04:00|6751|6750|6748|6747|6751|6750|6748|6747|3818
1612807450000|2021-02-08 18:04:10|6749|6748|6749|6748|6749|6748|6749|6748|1187
1612807460000|2021-02-08 18:04:20|6748|6747|6748|6747|6749|6747|6748|6747|590
1612807470000|2021-02-08 18:04:30|6749|6748|6749|6748|6749|6748|6749|6748|1740
1612807480000|2021-02-08 18:04:40|6748|6747|6748|6747|6749|6748|6748|6747|1665
1612807490000|2021-02-08 18:04:50|||||||||900
1612807500000|2021-02-08 18:05:00|||||||||100
1612807510000|2021-02-08 18:05:10|6749|6748|6749|6747|6749|6748|6748|6747|4789
1612807520000|2021-02-08 18:05:20|6748|6748|6749|6747|6749|6748|6748|6747|308
1612807530000|2021-02-08 18:05:30|6748|6748|6749|6748|6749|6748|6748|6748|400
1612807540000|2021-02-08 18:05:40|6748|6747|6748|6747|6748|6747|6748|6747|700
1612807550000|2021-02-08 18:05:50|6749|6748|6748|6747|6749|6748|6748|6747|700
1612807560000|2021-02-08 18:06:00|6749|6748|6750|6749|6751|6750|6749|6748|3412
1612807570000|2021-02-08 18:06:10|6751|6750|6752|6751|6752|6751|6751|6750|2184
1612807580000|2021-02-08 18:06:20|6751|6750|6751|6750|6751|6750|6751|6750|400
1612807610000|2021-02-08 18:06:50|6752|6751|6752|6751|6752|6751|6752|6751|600
1612807620000|2021-02-08 18:07:00|||||||||150
1612807650000|2021-02-08 18:07:30|6753|6752|6752|6751|6753|6752|6752|6751|4414
1612807680000|2021-02-08 18:08:00|6751|6750|6752|6750|6752|6751|6751|6750|2100
1612807690000|2021-02-08 18:08:10|||||||||208
1612807700000|2021-02-08 18:08:20||6751||6751||6751||6751|100
1612807720000|2021-02-08 18:08:40|6753|6752|6753|6752|6754|6753|6752|6751|5635
1612807730000|2021-02-08 18:08:50|||||||||725
1612807740000|2021-02-08 18:09:00|||||||||100
1612807750000|2021-02-08 18:09:10|||||||||1128
1612807780000|2021-02-08 18:09:40|||||||||250
1612807790000|2021-02-08 18:09:50|||||||||100
1612807800000|2021-02-08 18:10:00|6752|6751|6749|6748|6752|6751|6749|6748|7094
1612807810000|2021-02-08 18:10:10|||||||||512
1612807820000|2021-02-08 18:10:20|||||||||507
1612807830000|2021-02-08 18:10:30|||||||||323
1612807840000|2021-02-08 18:10:40|6748|6747|6748|6747|6748|6747|6748|6747|1200
1612807850000|2021-02-08 18:10:50|6747|6746|6745|6743|6747|6746|6745|6743|800
1612807860000|2021-02-08 18:11:00|6744|6744|6742|6741|6745|6744|6742|6741|3900
1612807870000|2021-02-08 18:11:10|6741|6740|6739|6738|6741|6740|6739|6738|3310
1612807880000|2021-02-08 18:11:20|6738|6737|6738|6736|6738|6737|6738|6736|673
1612807890000|2021-02-08 18:11:30|6737||6738||6738||6737||200
1612807900000|2021-02-08 18:11:40|6737|6737|6738|6737|6738|6737|6737|6737|1628
1612807910000|2021-02-08 18:11:50|6739|6738|6737|6736|6739|6738|6737|6736|2920
1612807920000|2021-02-08 18:12:00|6736|6735|6735|6733|6736|6735|6735|6733|1890
1612807940000|2021-02-08 18:12:20||6734||6734||6734||6734|304
1612807950000|2021-02-08 18:12:30|6734|6733|6732|6731|6734|6733|6732|6731|2000
1612807960000|2021-02-08 18:12:40|6733|6732|6734|6732|6734|6733|6733|6732|6022
1612807970000|2021-02-08 18:12:50|6733|6731|6732|6731|6733|6731|6732|6731|700
1612807980000|2021-02-08 18:13:00|||||||||200
1612807990000|2021-02-08 18:13:10|||||||||1000
1612808010000|2021-02-08 18:13:30|6733|6732|6734|6733|6737|6735|6733|6732|5700
1612808020000|2021-02-08 18:13:40|6735|6734|6734|6733|6735|6734|6734|6733|900
1612808040000|2021-02-08 18:14:00|6733|6732|6733|6732|6733|6732|6732|6731|3745
1612808050000|2021-02-08 18:14:10|6732|6731|6733|6732|6733|6732|6732|6731|1700
1612808060000|2021-02-08 18:14:20|6734|6733|6736|6735|6736|6735|6734|6733|2398
1612808070000|2021-02-08 18:14:30|6735|6734|6735|6734|6735|6734|6735|6734|400
1612808080000|2021-02-08 18:14:40|6734|6732|6734|6733|6735|6734|6733|6731|2500
1612808090000|2021-02-08 18:14:50|6733|6732|6732|6731|6733|6732|6732|6731|904
1612808100000|2021-02-08 18:15:00|6733|6732|6735|6733|6735|6734|6733|6732|1100
1612808120000|2021-02-08 18:15:20|6734|6734|6736|6735|6736|6735|6734|6733|4880
1612808130000|2021-02-08 18:15:30|6735|6734|6735|6734|6736|6735|6735|6734|678
1612808140000|2021-02-08 18:15:40|6734|6733|6733|6732|6734|6733|6733|6731|1143
1612808150000|2021-02-08 18:15:50|6734|6731|6733|6731|6734|6733|6733|6731|5083
1612808170000|2021-02-08 18:16:10|6734|6732|6734|6733|6734|6733|6734|6732|1689
1612808180000|2021-02-08 18:16:20|||||||||201
1612808190000|2021-02-08 18:16:30|6735|6734|6736|6735|6737|6736|6735|6734|1062
1612808210000|2021-02-08 18:16:50|6737|6736|6738|6737|6739|6738|6737|6736|1879
1612808240000|2021-02-08 18:17:20|6737|6736|6737|6736|6737|6736|6737|6736|2615
1612808250000|2021-02-08 18:17:30|6738|6737|6740|6739|6741|6739|6738|6737|2849
1612808260000|2021-02-08 18:17:40|||||||||200
1612808280000|2021-02-08 18:18:00|6741|6740|6742|6741|6742|6741|6741|6740|1924
1612808300000|2021-02-08 18:18:20|6741|6740|6741|6740|6741|6740|6741|6740|1871
1612808330000|2021-02-08 18:18:50|6742|6741|6742|6741|6742|6741|6742|6741|600
1612808340000|2021-02-08 18:19:00|||||||||400
1612808360000|2021-02-08 18:19:20|6743|6742|6743|6742|6743|6742|6743|6742|800
1612808380000|2021-02-08 18:19:40|||||||||139
1612808390000|2021-02-08 18:19:50|6742|6741|6742|6741|6742|6741|6742|6741|700
1612808410000|2021-02-08 18:20:10|6740|6739|6738|6737|6740|6739|6738|6737|6650
1612808430000|2021-02-08 18:20:30|6739|6738|6739|6738|6739|6738|6739|6738|700
1612808440000|2021-02-08 18:20:40|6738|6737|6740|6738|6740|6739|6738|6737|2541
1612808450000|2021-02-08 18:20:50|||||||||200
1612808460000|2021-02-08 18:21:00|6739|6739|6739|6738|6739|6739|6739|6738|700
1612808480000|2021-02-08 18:21:20|6740|6739|6740|6739|6741|6740|6740|6739|3670
1612808490000|2021-02-08 18:21:30|6739|6738|6738|6737|6739|6738|6737|6736|7513
1612808500000|2021-02-08 18:21:40|6739|6738|6738|6737|6739|6738|6737|6736|6568
1612808510000|2021-02-08 18:21:50|6737|6736|6738|6736|6739|6738|6737|6736|5354
1612808520000|2021-02-08 18:22:00|6739|6737|6738|6737|6739|6738|6738|6737|1100
1612808530000|2021-02-08 18:22:10|6739|6738|6739|6738|6739|6738|6739|6737|400
1612808540000|2021-02-08 18:22:20|6740|6739|6739|6737|6740|6739|6738|6737|4699
1612808550000|2021-02-08 18:22:30||6738||6738||6738||6738|0
1612808560000|2021-02-08 18:22:40|6738|6737|6738|6737|6739|6738|6737|6736|5974
1612808570000|2021-02-08 18:22:50|||||||||100
1612808580000|2021-02-08 18:23:00|6737|6736|6738|6737|6738|6737|6737|6736|1508
1612808590000|2021-02-08 18:23:10|||||||||860
1612808610000|2021-02-08 18:23:30|6737|6736|6738|6737|6738|6737|6737|6736|4120
1612808620000|2021-02-08 18:23:40|||||||||100
1612808640000|2021-02-08 18:24:00|6739|6738|6740|6739|6740|6739|6739|6738|5001
1612808650000|2021-02-08 18:24:10|||||||||100
1612808660000|2021-02-08 18:24:20|6741|6740|6741|6740|6741|6740|6741|6740|925
1612808690000|2021-02-08 18:24:50|6742|6741|6743|6742|6743|6742|6742|6741|6598
1612808710000|2021-02-08 18:25:10|||||||||1000
1612808720000|2021-02-08 18:25:20|||||||||200
1612808740000|2021-02-08 18:25:40|6742|6741|6742|6741|6742|6741|6742|6741|4190
1612808750000|2021-02-08 18:25:50|6741|6740|6742|6741|6742|6741|6741|6740|6369
1612808770000|2021-02-08 18:26:10|6743|6742|6744|6743|6744|6743|6742|6741|7150
1612808780000|2021-02-08 18:26:20|6745|6744|6744|6743|6745|6744|6744|6743|2200
1612808790000|2021-02-08 18:26:30|6743|6742|6743|6742|6743|6742|6743|6742|700
1612808800000|2021-02-08 18:26:40|6742|6741|6742|6741|6742|6741|6742|6741|200
1612808810000|2021-02-08 18:26:50|||||||||1179
1612808840000|2021-02-08 18:27:20|6743|6742|6743|6741|6744|6743|6742|6741|9953
1612808850000|2021-02-08 18:27:30|6742|6742|6742|6741|6743|6742|6742|6741|300
1612808860000|2021-02-08 18:27:40|||||||||500
1612808870000|2021-02-08 18:27:50|||||||||300
1612808880000|2021-02-08 18:28:00|6743|6742|6742|6741|6743|6742|6742|6741|1600
1612808890000|2021-02-08 18:28:10|6743|6742|6742|6741|6743|6742|6741|6740|19053
1612808900000|2021-02-08 18:28:20|||||||||790
1612808910000|2021-02-08 18:28:30|6743|6742|6742|6741|6744|6743|6742|6741|21200
1612808920000|2021-02-08 18:28:40|6743|6742|6742|6741|6744|6742|6742|6741|5616
1612808940000|2021-02-08 18:29:00|||||||||200
1612808950000|2021-02-08 18:29:10|6743|6742|6742|6741|6743|6742|6741|6740|8142
1612808960000|2021-02-08 18:29:20|||||||||2803
1612808970000|2021-02-08 18:29:30|||||||||1500
1612808980000|2021-02-08 18:29:40|6743|6742|6742|6741|6743|6742|6742|6741|24307
1612808990000|2021-02-08 18:29:50|||||||||47148
1612809000000|2021-02-08 18:30:00|6743|6742|6742|6741|6743|6742|6742|6741|5764
1612809020000|2021-02-08 18:30:20|6743|6742|6744|6743|6744|6743|6743|6742|6823
1612809030000|2021-02-08 18:30:30|6743|6742|6743|6742|6744|6743|6743|6742|1890
1612809040000|2021-02-08 18:30:40|6744|6743|6743|6742|6744|6743|6743|6742|320
1612809050000|2021-02-08 18:30:50|6742|6741|6744|6743|6744|6743|6742|6741|5130
1612809060000|2021-02-08 18:31:00|6743|6742|6744|6743|6744|6743|6743|6742|1000
1612809080000|2021-02-08 18:31:20|6745|6744|6746|6745|6747|6746|6745|6744|7090
1612809090000|2021-02-08 18:31:30|6747|6746|6747|6746|6747|6746|6747|6746|200
1612809100000|2021-02-08 18:31:40|6748|6747|6748|6747|6748|6747|6748|6747|1622
1612809110000|2021-02-08 18:31:50|6747|6746|6747|6746|6747|6746|6747|6746|2100
1612809120000|2021-02-08 18:32:00|||||||||100
1612809130000|2021-02-08 18:32:10|6748|6747|6749|6748|6749|6748|6748|6747|2499
1612809140000|2021-02-08 18:32:20|6748|6747|6750|6749|6750|6749|6748|6747|4126
1612809150000|2021-02-08 18:32:30|||||||||100
1612809160000|2021-02-08 18:32:40|||||||||600
1612809170000|2021-02-08 18:32:50|6749|6748|6750|6749|6750|6749|6749|6748|1800
1612809190000|2021-02-08 18:33:10|6751|6750|6751|6750|6751|6750|6751|6750|2375
1612809210000|2021-02-08 18:33:30|6752|6751|6753|6752|6753|6752|6752|6751|3148
1612809220000|2021-02-08 18:33:40|6752|6751|6751|6750|6752|6751|6750|6749|6053
1612809230000|2021-02-08 18:33:50|||||||||100
1612809240000|2021-02-08 18:34:00|6752|6751|6753|6752|6753|6752|6752|6751|1408
1612809250000|2021-02-08 18:34:10|6754|6753|6755|6754|6755|6754|6754|6753|800
1612809260000|2021-02-08 18:34:20|||||||||360
1612809270000|2021-02-08 18:34:30|||||||||1296
1612809280000|2021-02-08 18:34:40|6756|6755|6756|6755|6757|6756|6756|6755|3265
1612809290000|2021-02-08 18:34:50|6755|6754|6755|6754|6755|6754|6755|6754|490
1612809330000|2021-02-08 18:35:30|||||||||200
1612809350000|2021-02-08 18:35:50|||||||||1004
1612809360000|2021-02-08 18:36:00|6754|6753|6751|6750|6754|6753|6750|6749|5659
1612809390000|2021-02-08 18:36:30|6752|6751|6752|6751|6752|6751|6752|6751|1100
1612809430000|2021-02-08 18:37:10|||||||||1231
1612809440000|2021-02-08 18:37:20|6753|6752|6751|6750|6753|6752|6751|6750|5772
1612809450000|2021-02-08 18:37:30|6752|6751|6750|6749|6752|6751|6750|6749|6840
1612809460000|2021-02-08 18:37:40|6751|6750|6753|6751|6753|6751|6751|6750|1100
1612809470000|2021-02-08 18:37:50|6752|6752|6753|6752|6753|6752|6752|6752|100
1612809480000|2021-02-08 18:38:00|6752|6751|6754|6753|6754|6753|6752|6751|3200
1612809490000|2021-02-08 18:38:10|6753|6752|6753|6752|6753|6752|6753|6752|200
1612809510000|2021-02-08 18:38:30|6752|6751|6752|6751|6752|6751|6752|6751|500
1612809540000|2021-02-08 18:39:00|6753|6752|6754|6753|6754|6753|6753|6752|1360
1612809550000|2021-02-08 18:39:10|||||||||100
1612809560000|2021-02-08 18:39:20|||||||||100
1612809570000|2021-02-08 18:39:30|6755|6754|6755|6754|6755|6754|6755|6754|3314
1612809600000|2021-02-08 18:40:00|6754|6753|6754|6753|6754|6753|6754|6753|1728
1612809610000|2021-02-08 18:40:10|6753|6752|6752|6751|6753|6752|6752|6751|400
1612809630000|2021-02-08 18:40:30|6751|6750|6751|6750|6752|6751|6751|6750|1900
1612809640000|2021-02-08 18:40:40|6750|6749|6751|6750|6751|6750|6750|6749|2125
1612809650000|2021-02-08 18:40:50|6752|6751|6752|6751|6752|6751|6752|6751|900
1612809670000|2021-02-08 18:41:10|6751|6750|6752|6750|6752|6750|6751|6750|752
1612809680000|2021-02-08 18:41:20|6751|6751|6751|6750|6751|6751|6751|6750|700
1612809690000|2021-02-08 18:41:30|6750|6749|6751|6750|6751|6750|6750|6749|2700
1612809700000|2021-02-08 18:41:40|||||||||200
1612809710000|2021-02-08 18:41:50|||||||||200
1612809720000|2021-02-08 18:42:00|||||||||300
1612809730000|2021-02-08 18:42:10|6752|6751|6752|6751|6752|6751|6752|6751|737
1612809740000|2021-02-08 18:42:20|6751|6750|6751|6750|6751|6750|6751|6750|900
1612809760000|2021-02-08 18:42:40|6750|6749|6750|6749|6751|6750|6750|6749|6514
1612809770000|2021-02-08 18:42:50|6751|6750|6751|6750|6751|6750|6751|6750|400
1612809780000|2021-02-08 18:43:00|6752|6751|6751|6750|6752|6751|6751|6750|1500
1612809790000|2021-02-08 18:43:10|6750|6749|6750|6749|6750|6749|6750|6749|2150
1612809800000|2021-02-08 18:43:20|6749|6748|6749|6748|6749|6748|6748|6748|4195
1612809810000|2021-02-08 18:43:30|||||||||100
1612809820000|2021-02-08 18:43:40|6748|6747|6748|6746|6748|6747|6748|6746|11089
1612809830000|2021-02-08 18:43:50|||||||||300
1612809870000|2021-02-08 18:44:30|6749|6747|6750|6749|6750|6749|6749|6747|2727
1612809900000|2021-02-08 18:45:00|6751|6750|6750|6749|6752|6751|6750|6749|2898
1612809910000|2021-02-08 18:45:10|||||||||800
1612809920000|2021-02-08 18:45:20|6751|6750|6751|6750|6751|6750|6751|6750|200
1612809930000|2021-02-08 18:45:30|6752|6751|6752|6751|6752|6751|6752|6751|600
1612809960000|2021-02-08 18:46:00|6751|6750|6751|6750|6751|6750|6750|6750|2266
1612809970000|2021-02-08 18:46:10|6752|6751|6751|6750|6752|6751|6751|6750|1288
1612809980000|2021-02-08 18:46:20|6750|6749|6750|6749|6750|6749|6749|6748|1900
1612810000000|2021-02-08 18:46:40|6751|6750|6751|6750|6751|6750|6751|6750|400
1612810010000|2021-02-08 18:46:50|6750|6749|6751|6750|6751|6750|6750|6749|3067
1612810020000|2021-02-08 18:47:00|6752|6751|6752|6751|6752|6751|6752|6751|407
1612810030000|2021-02-08 18:47:10|||||||||555
1612810050000|2021-02-08 18:47:30|6751|6750|6750|6749|6751|6750|6750|6749|1454
1612810060000|2021-02-08 18:47:40|||||||||100
1612810070000|2021-02-08 18:47:50|||||||||200
1612810080000|2021-02-08 18:48:00|||||||||700
1612810090000|2021-02-08 18:48:10|6751|6750|6751|6750|6751|6750|6751|6750|2400
1612810100000|2021-02-08 18:48:20|||||||||200
1612810110000|2021-02-08 18:48:30|6750|6749|6750|6749|6750|6750|6750|6749|3800
1612810120000|2021-02-08 18:48:40|||||||||300
1612810130000|2021-02-08 18:48:50|||||||||884
1612810140000|2021-02-08 18:49:00|||||||||200
1612810160000|2021-02-08 18:49:20|6749|6748|6750|6749|6750|6749|6749|6748|6662
1612810170000|2021-02-08 18:49:30|||||||||400
1612810180000|2021-02-08 18:49:40|6751|6750|6751|6750|6751|6750|6751|6750|1212
1612810200000|2021-02-08 18:50:00|||||||||100
1612810210000|2021-02-08 18:50:10|6752|6751|6752|6751|6752|6751|6752|6751|1365
1612810220000|2021-02-08 18:50:20|6751|6750|6751|6750|6751|6750|6751|6750|4372
1612810230000|2021-02-08 18:50:30|6750|6749|6750|6749|6750|6750|6750|6749|5303
1612810240000|2021-02-08 18:50:40|||||||||500
1612810270000|2021-02-08 18:51:10|6751|6750|6751|6750|6751|6750|6751|6750|200
1612810280000|2021-02-08 18:51:20|||||||||100
1612810290000|2021-02-08 18:51:30|||||||||200
1612810300000|2021-02-08 18:51:40|||||||||700
1612810320000|2021-02-08 18:52:00|6750|6749|6746|6745|6751|6750|6746|6745|8711
1612810330000|2021-02-08 18:52:10|||||||||100
1612810340000|2021-02-08 18:52:20|6745|6744|6744|6743|6745|6744|6743|6742|1800
1612810350000|2021-02-08 18:52:30|||||||||500
1612810360000|2021-02-08 18:52:40|6745|6744|6744|6743|6745|6744|6744|6743|2000
1612810370000|2021-02-08 18:52:50|6743|6742|6745|6744|6745|6744|6743|6742|3500
1612810380000|2021-02-08 18:53:00|6744|6743|6744|6743|6744|6743|6744|6743|400
1612810390000|2021-02-08 18:53:10|||||||||1300
1612810400000|2021-02-08 18:53:20|6745|6744|6744|6743|6745|6744|6744|6743|1529
1612810410000|2021-02-08 18:53:30|6743|6742|6742|6741|6744|6743|6740|6739|8748
1612810420000|2021-02-08 18:53:40|6743|6742|6743|6742|6743|6742|6743|6742|500
1612810430000|2021-02-08 18:53:50|6742|6741|6740|6739|6742|6741|6740|6739|1100
1612810440000|2021-02-08 18:54:00|||||||||100
1612810450000|2021-02-08 18:54:10|6739|6738|6738|6737|6739|6738|6738|6737|500
1612810470000|2021-02-08 18:54:30|6739|6738|6740|6739|6740|6739|6739|6738|1500
1612810480000|2021-02-08 18:54:40|6739|6738|6737|6736|6739|6738|6736|6735|1400
1612810500000|2021-02-08 18:55:00|6736|6735|6736|6735|6736|6735|6736|6735|621
1612810510000|2021-02-08 18:55:10|6737|6736|6736|6735|6738|6737|6736|6735|3000
1612810530000|2021-02-08 18:55:30|6737|6736|6738|6737|6738|6737|6737|6736|2390
1612810540000|2021-02-08 18:55:40|6739|6738|6737|6736|6739|6738|6737|6736|2143
1612810550000|2021-02-08 18:55:50|6736|6735|6736|6735|6739|6737|6736|6735|18744
1612810560000|2021-02-08 18:56:00|6737|6736|6736|6734|6737|6736|6735|6734|5797
1612810570000|2021-02-08 18:56:10||6735||6735||6735||6735|700
1612810580000|2021-02-08 18:56:20|||||||||100
1612810590000|2021-02-08 18:56:30|6737|6736|6738|6736|6738|6737|6737|6736|2277
1612810600000|2021-02-08 18:56:40|6737|6735|6737|6736|6737|6736|6737|6735|800
1612810610000|2021-02-08 18:56:50|6738|6737|6738|6736|6738|6737|6737|6736|900
1612810620000|2021-02-08 18:57:00||6737||6737||6737||6736|900
1612810630000|2021-02-08 18:57:10|||||||||640
1612810640000|2021-02-08 18:57:20|6739|6738|6739|6738|6739|6738|6739|6738|2381
1612810650000|2021-02-08 18:57:30|||||||||100
1612810660000|2021-02-08 18:57:40|6740|6739|6740|6739|6741|6740|6740|6739|3440
1612810670000|2021-02-08 18:57:50|6739|6738|6739|6738|6739|6738|6739|6738|400
1612810680000|2021-02-08 18:58:00|6740|6739|6739|6738|6740|6739|6739|6738|500
1612810690000|2021-02-08 18:58:10|6738|6737|6738|6736|6738|6737|6738|6736|500
1612810700000|2021-02-08 18:58:20|6737||6737||6737||6737||200
1612810710000|2021-02-08 18:58:30|6736|6735|6736|6735|6736|6735|6736|6735|1100
1612810740000|2021-02-08 18:59:00|6735|6734|6736|6735|6736|6735|6735|6734|600
1612810760000|2021-02-08 18:59:20|6737|6736|6738|6737|6738|6737|6737|6736|3562
1612810790000|2021-02-08 18:59:50|||||||||100
1612810810000|2021-02-08 19:00:10|6737|6736|6738|6737|6739|6738|6737|6736|7756
1612810820000|2021-02-08 19:00:20|||||||||600
1612810840000|2021-02-08 19:00:40|6737|6736|6737|6736|6737|6736|6737|6736|700
1612810870000|2021-02-08 19:01:10|||||||||200
1612810890000|2021-02-08 19:01:30|6738|6737|6736|6735|6738|6737|6736|6735|2500
1612810900000|2021-02-08 19:01:40|||||||||400
1612810920000|2021-02-08 19:02:00|6737|6736|6737|6736|6738|6737|6737|6736|2220
1612810930000|2021-02-08 19:02:10|6736|6735|6736|6735|6736|6736|6736|6735|2300
1612810950000|2021-02-08 19:02:30|6737|6736|6737|6736|6737|6736|6737|6736|1500
1612810960000|2021-02-08 19:02:40|6736|6735|6736|6735|6737|6735|6736|6735|300
1612810970000|2021-02-08 19:02:50|||||||||905
1612810980000|2021-02-08 19:03:00|6737|6736|6737|6736|6737|6736|6737|6736|702
1612810990000|2021-02-08 19:03:10|6738|6737|6738|6737|6738|6737|6738|6737|2838
1612811000000|2021-02-08 19:03:20|6739|6738|6739|6738|6739|6738|6739|6738|1999
1612811010000|2021-02-08 19:03:30|||||||||918
1612811020000|2021-02-08 19:03:40|6740|6739|6741|6740|6741|6740|6740|6739|3800
1612811030000|2021-02-08 19:03:50|6740|6739|6742|6741|6742|6741|6740|6739|5905
1612811040000|2021-02-08 19:04:00|6741|6740|6741|6740|6742|6741|6741|6740|1300
1612811050000|2021-02-08 19:04:10|||||||||1510
1612811060000|2021-02-08 19:04:20|||||||||100
1612811070000|2021-02-08 19:04:30|||||||||400
1612811080000|2021-02-08 19:04:40|||||||||100
1612811100000|2021-02-08 19:05:00|6742|6741|6742|6741|6742|6741|6742|6741|1771
1612811110000|2021-02-08 19:05:10|6743|6742|6744|6743|6744|6743|6743|6742|1129
1612811120000|2021-02-08 19:05:20|||||||||1000
1612811140000|2021-02-08 19:05:40|6743|6742|6742|6741|6743|6742|6742|6741|3276
1612811150000|2021-02-08 19:05:50|||||||||300
1612811160000|2021-02-08 19:06:00|||||||||100
1612811180000|2021-02-08 19:06:20|6743|6742|6743|6742|6743|6742|6743|6742|2495
1612811190000|2021-02-08 19:06:30|6744|6743|6743|6742|6744|6743|6743|6742|1011
1612811220000|2021-02-08 19:07:00|6744|6743|6744|6743|6744|6743|6744|6743|300
1612811250000|2021-02-08 19:07:30|6745|6744|6744|6743|6745|6744|6744|6743|3490
1612811270000|2021-02-08 19:07:50|||||||||100
1612811280000|2021-02-08 19:08:00|||||||||421
1612811290000|2021-02-08 19:08:10|||||||||8900
1612811300000|2021-02-08 19:08:20|6745|6744|6745|6744|6745|6744|6745|6744|993
1612811310000|2021-02-08 19:08:30|||||||||1380
1612811330000|2021-02-08 19:08:50|6746|6745|6746|6745|6747|6746|6746|6745|7092
1612811340000|2021-02-08 19:09:00|6745|6744|6745|6744|6745|6744|6745|6744|2085
1612811360000|2021-02-08 19:09:20|||||||||2400
1612811370000|2021-02-08 19:09:30|6744|6743|6741|6740|6744|6743|6741|6740|5039
1612811380000|2021-02-08 19:09:40|||||||||200
1612811390000|2021-02-08 19:09:50|||||||||2300
1612811400000|2021-02-08 19:10:00|||||||||200
1612811410000|2021-02-08 19:10:10|6742|6741|6742|6741|6742|6741|6742|6741|1050
1612811430000|2021-02-08 19:10:30|6743|6742|6743|6742|6743|6742|6743|6742|1300
1612811440000|2021-02-08 19:10:40||6741||6741||6741||6741|100
1612811450000|2021-02-08 19:10:50||6742||6742||6742||6742|1100
1612811460000|2021-02-08 19:11:00|6744|6743|6744|6743|6744|6743|6744|6743|1400
1612811470000|2021-02-08 19:11:10|6743|6742|6743|6742|6743|6742|6743|6742|992
1612811500000|2021-02-08 19:11:40|6742|6741|6742|6741|6742|6741|6742|6741|5243
1612811510000|2021-02-08 19:11:50|6743|6742|6743|6742|6743|6742|6743|6742|2713
1612811520000|2021-02-08 19:12:00|6744|6743|6744|6743|6744|6743|6744|6743|400
1612811530000|2021-02-08 19:12:10|6743|6742|6744|6742|6744|6743|6743|6742|1706
1612811540000|2021-02-08 19:12:20|||||||||100
1612811550000|2021-02-08 19:12:30|6745|6743|6744|6743|6745|6744|6744|6743|3093
1612811580000|2021-02-08 19:13:00|6745|6744|6744|6743|6745|6744|6744|6743|1500
1612811590000|2021-02-08 19:13:10|||||||||100
1612811600000|2021-02-08 19:13:20|6745|6744|6745|6744|6745|6744|6745|6744|400
1612811620000|2021-02-08 19:13:40|6746|6745|6746|6745|6746|6745|6746|6745|523
1612811660000|2021-02-08 19:14:20|||||||||712
1612811670000|2021-02-08 19:14:30|6747|6746|6748|6747|6749|6748|6747|6746|5398
1612811680000|2021-02-08 19:14:40|||||||||100
1612811690000|2021-02-08 19:14:50|6749|6748|6749|6748|6749|6748|6748|6747|1408
1612811710000|2021-02-08 19:15:10|||||||||2844
1612811720000|2021-02-08 19:15:20|||||||||400
1612811730000|2021-02-08 19:15:30|||||||||1215
1612811740000|2021-02-08 19:15:40|||||||||1256
1612811750000|2021-02-08 19:15:50|6750|6749|6750|6749|6750|6749|6750|6749|1782
1612811760000|2021-02-08 19:16:00|||||||||100
1612811770000|2021-02-08 19:16:10|||||||||100
1612811780000|2021-02-08 19:16:20|||||||||1207
1612811790000|2021-02-08 19:16:30|6751|6750|6751|6750|6751|6750|6751|6750|5482
1612811800000|2021-02-08 19:16:40|||||||||100
1612811810000|2021-02-08 19:16:50|||||||||837
1612811820000|2021-02-08 19:17:00|6752|6751|6755|6754|6755|6754|6752|6751|5648
1612811840000|2021-02-08 19:17:20|6756|6755|6757|6756|6759|6758|6756|6755|4865
1612811850000|2021-02-08 19:17:30|6756|6755|6755|6754|6756|6755|6755|6754|1605
1612811860000|2021-02-08 19:17:40|6754|6753|6754|6753|6754|6753|6754|6753|500
1612811880000|2021-02-08 19:18:00|6753|6752|6752|6751|6753|6752|6752|6751|2084
1612811900000|2021-02-08 19:18:20|||||||||400
1612811920000|2021-02-08 19:18:40|6751|6750|6751|6750|6751|6750|6750|6749|7334
1612811930000|2021-02-08 19:18:50|||||||||1761
1612811940000|2021-02-08 19:19:00|6752|6751|6752|6751|6752|6751|6752|6751|1698
1612811950000|2021-02-08 19:19:10|6751|6750|6751|6750|6751|6750|6751|6750|681
1612811970000|2021-02-08 19:19:30|||||||||1000
1612811990000|2021-02-08 19:19:50|6750|6749|6753|6752|6753|6752|6750|6749|7400
1612812010000|2021-02-08 19:20:10|6754|6753|6753|6752|6755|6754|6753|6752|4550
1612812020000|2021-02-08 19:20:20|6752|6751|6752|6751|6752|6751|6752|6751|398
1612812030000|2021-02-08 19:20:30|6751|6750|6751|6750|6751|6750|6751|6750|1290
1612812040000|2021-02-08 19:20:40|||||||||200
1612812050000|2021-02-08 19:20:50|||||||||100
1612812060000|2021-02-08 19:21:00|||||||||800
1612812070000|2021-02-08 19:21:10|6752|6751|6752|6751|6752|6751|6752|6751|1741
1612812080000|2021-02-08 19:21:20|||||||||100
1612812100000|2021-02-08 19:21:40|6753|6752|6753|6752|6754|6753|6753|6752|1300
1612812110000|2021-02-08 19:21:50|||||||||100
1612812120000|2021-02-08 19:22:00|||||||||600
1612812130000|2021-02-08 19:22:10|6754|6753|6754|6753|6754|6753|6754|6753|900
1612812140000|2021-02-08 19:22:20|||||||||2100
1612812150000|2021-02-08 19:22:30|6755|6754|6755|6754|6756|6755|6755|6754|3176
1612812160000|2021-02-08 19:22:40|||||||||300
1612812170000|2021-02-08 19:22:50|||||||||300
1612812180000|2021-02-08 19:23:00|6756|6755|6756|6755|6756|6755|6756|6755|500
1612812220000|2021-02-08 19:23:40|||||||||611
1612812230000|2021-02-08 19:23:50|||||||||419
1612812240000|2021-02-08 19:24:00|6757|6756|6757|6756|6758|6757|6757|6756|2593
1612812250000|2021-02-08 19:24:10|6758|6757|6758|6757|6758|6757|6758|6757|900
1612812260000|2021-02-08 19:24:20|||||||||4303
1612812270000|2021-02-08 19:24:30|||||||||100
1612812280000|2021-02-08 19:24:40|6759|6758|6758|6757|6759|6758|6758|6757|5283
1612812290000|2021-02-08 19:24:50|||||||||4539
1612812300000|2021-02-08 19:25:00|6759|6758|6758|6757|6759|6758|6758|6757|1300
1612812310000|2021-02-08 19:25:10|||||||||814
1612812320000|2021-02-08 19:25:20|6759|6758|6759|6758|6759|6758|6759|6758|700
1612812330000|2021-02-08 19:25:30|6758|6757|6758|6757|6758|6757|6758|6757|2630
1612812340000|2021-02-08 19:25:40|||||||||200
1612812380000|2021-02-08 19:26:20|||||||||400
1612812390000|2021-02-08 19:26:30|6759|6758|6759|6758|6760|6759|6758|6757|2915
1612812400000|2021-02-08 19:26:40|6758|6757|6758|6757|6759|6757|6758|6757|1824
1612812440000|2021-02-08 19:27:20|6757|6758|6761|6760|6762|6761|6757|6758|14824
1612812460000|2021-02-08 19:27:40|||||||||290
1612812500000|2021-02-08 19:28:20|||||||||200
1612812510000|2021-02-08 19:28:30|||||||||532
1612812520000|2021-02-08 19:28:40|6762|6761|6762|6761|6762|6761|6762|6761|5710
1612812530000|2021-02-08 19:28:50|6763|6762|6765|6764|6765|6764|6763|6762|6963
1612812540000|2021-02-08 19:29:00|6766|6765|6766|6765|6767|6766|6766|6765|3199
1612812550000|2021-02-08 19:29:10|6765|6764|6764|6763|6765|6764|6763|6762|5924
1612812560000|2021-02-08 19:29:20|6763|6762|6763|6762|6764|6763|6763|6762|2271
1612812570000|2021-02-08 19:29:30|||||||||1700
1612812580000|2021-02-08 19:29:40|||||||||375
1612812590000|2021-02-08 19:29:50|6764|6763|6764|6763|6764|6763|6764|6763|200
1612812600000|2021-02-08 19:30:00|6763|6762|6764|6763|6765|6764|6763|6762|4618
1612812610000|2021-02-08 19:30:10|6763|6762|6764|6763|6764|6763|6763|6762|2417
1612812620000|2021-02-08 19:30:20|6763|6762|6763|6762|6763|6762|6763|6762|3663
1612812630000|2021-02-08 19:30:30|||||||||1501
1612812660000|2021-02-08 19:31:00|||||||||1708
1612812670000|2021-02-08 19:31:10|6764|6763|6764|6763|6764|6763|6764|6763|1237
1612812680000|2021-02-08 19:31:20|6765|6764|6767|6765|6767|6765|6765|6764|400
1612812700000|2021-02-08 19:31:40||6766||6766||6766||6766|200
1612812710000|2021-02-08 19:31:50|6766|6765|6767|6766|6767|6766|6766|6765|1835
1612812720000|2021-02-08 19:32:00|6766|6765|6767|6766|6767|6766|6766|6765|200
1612812730000|2021-02-08 19:32:10|6766|6765|6766|6765|6767|6766|6766|6765|108
1612812740000|2021-02-08 19:32:20|6765|6764|6764|6763|6765|6764|6764|6763|614
1612812750000|2021-02-08 19:32:30|6763|6762|6767|6765|6767|6765|6763|6762|9250
1612812760000|2021-02-08 19:32:40|6766||6766||6767||6766||352
1612812780000|2021-02-08 19:33:00|6767|6766|6767|6765|6767|6766|6767|6765|1600
1612812800000|2021-02-08 19:33:20|6768|6766|6768|6767|6768|6767|6768|6766|6100
1612812810000|2021-02-08 19:33:30|6767|6766|6767|6766|6767|6766|6767|6766|1189
1612812820000|2021-02-08 19:33:40|6766|6765|6766|6765|6766|6765|6766|6765|500
1612812860000|2021-02-08 19:34:20|6765|6764|6764|6763|6765|6764|6764|6763|3234
1612812880000|2021-02-08 19:34:40|||||||||300
1612812890000|2021-02-08 19:34:50|||||||||421
1612812900000|2021-02-08 19:35:00|||||||||500
1612812930000|2021-02-08 19:35:30|6763|6762|6764|6763|6764|6763|6763|6762|11000
1612812940000|2021-02-08 19:35:40|||||||||367
1612812950000|2021-02-08 19:35:50|6765|6764|6766|6765|6768|6767|6765|6764|7686
1612812960000|2021-02-08 19:36:00|6765|6764|6763|6762|6765|6764|6763|6762|1200
1612812970000|2021-02-08 19:36:10|||||||||280
1612812980000|2021-02-08 19:36:20|||||||||400
1612812990000|2021-02-08 19:36:30|6764|6763|6764|6763|6764|6763|6764|6763|700
1612813000000|2021-02-08 19:36:40|6765|6764|6765|6764|6765|6764|6765|6764|500
1612813010000|2021-02-08 19:36:50|||||||||400
1612813020000|2021-02-08 19:37:00|||||||||2564
1612813040000|2021-02-08 19:37:20|||||||||100
1612813050000|2021-02-08 19:37:30|||||||||1000
1612813060000|2021-02-08 19:37:40|6766|6765|6766|6765|6768|6767|6766|6765|2299
1612813070000|2021-02-08 19:37:50|6765|6764|6765|6764|6765|6764|6765|6764|1226
1612813110000|2021-02-08 19:38:30|||||||||100
1612813120000|2021-02-08 19:38:40|6766|6765|6766|6765|6766|6765|6766|6765|1503
1612813150000|2021-02-08 19:39:10|||||||||200
1612813180000|2021-02-08 19:39:40|||||||||700
1612813200000|2021-02-08 19:40:00|||||||||100
1612813210000|2021-02-08 19:40:10|||||||||400
1612813220000|2021-02-08 19:40:20|6767|6766|6767|6766|6767|6766|6767|6766|3500
1612813230000|2021-02-08 19:40:30|||||||||200
1612813240000|2021-02-08 19:40:40|||||||||3271
1612813250000|2021-02-08 19:40:50|6766|6765|6765|6764|6766|6765|6765|6764|5893
1612813260000|2021-02-08 19:41:00|||||||||1952
1612813270000|2021-02-08 19:41:10|||||||||2833
1612813280000|2021-02-08 19:41:20|||||||||100
1612813290000|2021-02-08 19:41:30|6766|6765|6767|6766|6767|6766|6766|6765|1738
1612813300000|2021-02-08 19:41:40|6766|6765|6766|6764|6766|6765|6766|6764|1250
1612813310000|2021-02-08 19:41:50|||||||||100
1612813320000|2021-02-08 19:42:00||6765||6765||6765||6765|700
1612813330000|2021-02-08 19:42:10||6764||6764||6765||6764|800
1612813340000|2021-02-08 19:42:20||6765||6765||6765||6765|700
1612813360000|2021-02-08 19:42:40|6767|6766|6767|6766|6768|6767|6767|6766|2773
1612813370000|2021-02-08 19:42:50|6768|6767|6767|6766|6768|6767|6767|6766|1000
1612813380000|2021-02-08 19:43:00|||||||||100
1612813390000|2021-02-08 19:43:10|6768|6767|6767|6766|6768|6767|6767|6766|2121
1612813400000|2021-02-08 19:43:20|6766|6765|6765|6764|6766|6765|6765|6764|2076
1612813410000|2021-02-08 19:43:30|6764|6763|6765|6764|6765|6764|6764|6763|2400
1612813420000|2021-02-08 19:43:40|||||||||500
1612813430000|2021-02-08 19:43:50|||||||||798
1612813440000|2021-02-08 19:44:00|||||||||105
1612813500000|2021-02-08 19:45:00|||||||||1600
1612813520000|2021-02-08 19:45:20|6764|6763|6764|6763|6764|6763|6763|6763|6191
1612813530000|2021-02-08 19:45:30|||||||||800
1612813540000|2021-02-08 19:45:40|6763||6764||6764||6763||1601
1612813550000|2021-02-08 19:45:50|||||||||700
1612813560000|2021-02-08 19:46:00|6763|6762|6759|6757|6764|6762|6759|6757|2965
1612813570000|2021-02-08 19:46:10|6758|6756|6754|6753|6758|6756|6754|6753|1700
1612813580000|2021-02-08 19:46:20|6755|6754|6755|6754|6755|6754|6755|6754|4111
1612813590000|2021-02-08 19:46:30|||||||||1199
1612813600000|2021-02-08 19:46:40|6756|6755|6757|6756|6758|6756|6756|6755|4673
1612813610000|2021-02-08 19:46:50|||||||||300
1612813620000|2021-02-08 19:47:00|6756|6755|6756|6755|6757|6756|6755|6754|2917
1612813630000|2021-02-08 19:47:10|6755|6754|6757|6756|6757|6756|6755|6754|2387
1612813640000|2021-02-08 19:47:20||6755||6755||6755||6755|900
1612813650000|2021-02-08 19:47:30|||||||||200
1612813660000|2021-02-08 19:47:40|6758|6756|6757|6756|6758|6757|6757|6756|1280
1612813670000|2021-02-08 19:47:50||6755||6755||6755||6755|200
1612813680000|2021-02-08 19:48:00||6756||6755||6756||6755|300
1612813690000|2021-02-08 19:48:10||6756||6756||6756||6756|0
1612813700000|2021-02-08 19:48:20||6755||6755||6755||6755|675
1612813710000|2021-02-08 19:48:30|6756|6756|6757|6757|6757|6757|6756|6756|3843
1612813720000|2021-02-08 19:48:40|6758|6756|6758|6757|6758|6757|6758|6756|100
1612813730000|2021-02-08 19:48:50|||||||||100
1612813750000|2021-02-08 19:49:10|6757|6756|6757|6756|6757|6756|6757|6756|200
1612813770000|2021-02-08 19:49:30|6756|6755|6757|6756|6757|6756|6756|6755|1248
1612813780000|2021-02-08 19:49:40|6758|6757|6758|6757|6758|6757|6758|6757|800
1612813790000|2021-02-08 19:49:50|||||||||700
1612813800000|2021-02-08 19:50:00|6760|6758|6758|6757|6760|6758|6758|6757|1739
1612813810000|2021-02-08 19:50:10|6757|6756|6756|6755|6757|6756|6756|6755|3587
1612813820000|2021-02-08 19:50:20|6757|6756|6757|6756|6757|6756|6757|6756|0
1612813830000|2021-02-08 19:50:30|6756|6755|6757|6756|6757|6756|6756|6755|700
1612813840000|2021-02-08 19:50:40|||||||||100
1612813850000|2021-02-08 19:50:50|||||||||100
1612813860000|2021-02-08 19:51:00|6758|6757|6759|6757|6759|6757|6758|6757|1325
1612813870000|2021-02-08 19:51:10|6758|6756|6757|6756|6758|6756|6757|6756|600
1612813880000|2021-02-08 19:51:20|6756|6755|6756|6755|6756|6756|6756|6755|3759
1612813890000|2021-02-08 19:51:30|||||||||500
1612813900000|2021-02-08 19:51:40|||||||||400
1612813910000|2021-02-08 19:51:50|||||||||700
1612813920000|2021-02-08 19:52:00|||||||||430
1612813930000|2021-02-08 19:52:10|||||||||300
1612813940000|2021-02-08 19:52:20|6757|6756|6757|6756|6757|6756|6757|6756|3686
1612813950000|2021-02-08 19:52:30|||||||||1600
1612813960000|2021-02-08 19:52:40|6759|6757|6759|6758|6760|6758|6759|6757|3248
1612813980000|2021-02-08 19:53:00|6760|6759|6760|6759|6760|6759|6760|6759|3100
1612814000000|2021-02-08 19:53:20|6759|6758|6757|6756|6759|6758|6756|6755|4471
1612814010000|2021-02-08 19:53:30|6756|6755|6755|6754|6756|6756|6755|6754|2138
1612814040000|2021-02-08 19:54:00|6756|6755|6754|6753|6756|6755|6754|6753|1200
1612814050000|2021-02-08 19:54:10|6753|6752|6746|6745|6753|6752|6746|6745|2200
1612814070000|2021-02-08 19:54:30|6747|6746|6746|6745|6747|6746|6746|6745|1931
1612814080000|2021-02-08 19:54:40|6747|6746|6746|6745|6747|6746|6745|6744|1581
1612814090000|2021-02-08 19:54:50|||||||||100
1612814110000|2021-02-08 19:55:10|6745|6744|6745|6744|6746|6745|6745|6744|4684
1612814120000|2021-02-08 19:55:20|||||||||300
1612814130000|2021-02-08 19:55:30|6744|6743|6747|6746|6747|6746|6744|6743|8524
1612814140000|2021-02-08 19:55:40|6746|6745|6747|6745|6747|6746|6746|6745|2760
1612814150000|2021-02-08 19:55:50|6746|6746|6750|6749|6750|6749|6746|6745|1875
1612814160000|2021-02-08 19:56:00|6749|6748|6748|6747|6749|6748|6748|6747|500
1612814170000|2021-02-08 19:56:10|6747|6746|6746|6745|6747|6746|6746|6745|300
1612814180000|2021-02-08 19:56:20|6745|6744|6746|6745|6746|6745|6745|6744|1520
1612814190000|2021-02-08 19:56:30|||||||||1290
1612814200000|2021-02-08 19:56:40|6747|6746|6748|6747|6748|6747|6747|6746|300
1612814220000|2021-02-08 19:57:00|6747|6746|6748|6747|6748|6747|6747|6746|700
1612814230000|2021-02-08 19:57:10|||||||||500
1612814240000|2021-02-08 19:57:20|6749|6748|6749|6748|6749|6748|6749|6748|1762
1612814250000|2021-02-08 19:57:30|||||||||4698
1612814260000|2021-02-08 19:57:40|6750|6749|6750|6749|6750|6749|6750|6749|1725
1612814270000|2021-02-08 19:57:50|||||||||800
1612814280000|2021-02-08 19:58:00|||||||||1974
1612814300000|2021-02-08 19:58:20|||||||||200
1612814320000|2021-02-08 19:58:40|6751|6750|6751|6750|6751|6750|6751|6750|1566
1612814330000|2021-02-08 19:58:50|6750|6749|6751|6750|6751|6750|6750|6749|1900
1612814340000|2021-02-08 19:59:00|||||||||400
1612814350000|2021-02-08 19:59:10|6750|6749|6751|6750|6751|6750|6750|6749|1700
1612814360000|2021-02-08 19:59:20|6752|6751|6751|6750|6752|6751|6751|6750|1391
1612814390000|2021-02-08 19:59:50|||||||||100
1612814400000|2021-02-08 20:00:00|6752|6751|6752|6751|6752|6751|6752|6751|1000
1612814410000|2021-02-08 20:00:10|6751|6750|6750|6749|6751|6750|6750|6749|3885
1612814420000|2021-02-08 20:00:20|6751|6750|6751|6750|6751|6750|6751|6750|3104
1612814430000|2021-02-08 20:00:30|6752|6751|6752|6751|6752|6751|6752|6751|900
1612814440000|2021-02-08 20:00:40|||||||||798
1612814450000|2021-02-08 20:00:50|||||||||100
1612814460000|2021-02-08 20:01:00|6751|6750|6751|6750|6751|6750|6751|6750|2351
1612814470000|2021-02-08 20:01:10|||||||||145
1612814490000|2021-02-08 20:01:30|6752|6751|6751|6750|6752|6751|6751|6750|1500
1612814500000|2021-02-08 20:01:40|6750|6749|6749|6748|6750|6749|6749|6748|1300
1612814510000|2021-02-08 20:01:50|6748|6747|6746|6745|6748|6747|6746|6745|1310
1612814520000|2021-02-08 20:02:00|6745|6744|6744|6743|6745|6744|6744|6743|600
1612814540000|2021-02-08 20:02:20|6743|6742|6741|6740|6743|6742|6741|6740|1490
1612814570000|2021-02-08 20:02:50|||||||||1200
1612814580000|2021-02-08 20:03:00|6740|6739|6736|6735|6740|6739|6736|6735|4762
1612814590000|2021-02-08 20:03:10|6735|6734|6735|6734|6735|6734|6734|6733|2119
1612814600000|2021-02-08 20:03:20|6734|6733|6735|6734|6735|6734|6733|6732|3906
1612814640000|2021-02-08 20:04:00|6736|6735|6737|6735|6737|6736|6736|6735|5376
1612814660000|2021-02-08 20:04:20||6736||6736||6736||6736|1150
1612814670000|2021-02-08 20:04:30|||||||||122
1612814680000|2021-02-08 20:04:40|6738|6737|6738|6737|6738|6737|6738|6737|1757
1612814690000|2021-02-08 20:04:50|||||||||407
1612814710000|2021-02-08 20:05:10|6739|6738|6739|6738|6739|6738|6739|6738|2673
1612814720000|2021-02-08 20:05:20|6740|6739|6740|6739|6740|6739|6740|6739|1725
1612814740000|2021-02-08 20:05:40|6741|6740|6741|6740|6741|6740|6740|6739|7331
1612814750000|2021-02-08 20:05:50|6740|6739|6741|6740|6741|6740|6740|6739|3000
1612814760000|2021-02-08 20:06:00|6742|6741|6742|6741|6742|6741|6742|6741|2494
1612814780000|2021-02-08 20:06:20|6741|6740|6742|6741|6742|6741|6741|6740|600
1612814790000|2021-02-08 20:06:30|6741|6740|6742|6741|6742|6741|6740|6739|8612
1612814800000|2021-02-08 20:06:40|6741|6740|6741|6740|6741|6740|6741|6740|0
1612814810000|2021-02-08 20:06:50|6742|6741|6742|6741|6742|6741|6742|6741|1413
1612814820000|2021-02-08 20:07:00|6741|6740|6742|6741|6742|6741|6741|6740|1100
1612814850000|2021-02-08 20:07:30|6743|6742|6743|6742|6743|6742|6743|6742|2880
1612814870000|2021-02-08 20:07:50|||||||||1470
1612814880000|2021-02-08 20:08:00|||||||||494
1612814890000|2021-02-08 20:08:10|6744|6743|6744|6743|6744|6743|6744|6743|5045
1612814900000|2021-02-08 20:08:20|6745|6744|6745|6744|6745|6744|6745|6744|2750
1612814930000|2021-02-08 20:08:50|||||||||200
1612814940000|2021-02-08 20:09:00|||||||||300
1612814950000|2021-02-08 20:09:10|||||||||200
1612814960000|2021-02-08 20:09:20|||||||||570
1612814970000|2021-02-08 20:09:30|||||||||100
1612814980000|2021-02-08 20:09:40|||||||||1019
1612814990000|2021-02-08 20:09:50|||||||||1310
1612815000000|2021-02-08 20:10:00|6746|6745|6746|6745|6746|6745|6746|6745|2500
1612815010000|2021-02-08 20:10:10|||||||||200
1612815030000|2021-02-08 20:10:30|||||||||500
1612815050000|2021-02-08 20:10:50|||||||||250
1612815060000|2021-02-08 20:11:00|6747|6746|6748|6747|6748|6747|6747|6746|8047
1612815070000|2021-02-08 20:11:10|||||||||1706
1612815080000|2021-02-08 20:11:20|6749|6748|6749|6748|6749|6748|6749|6748|1072
1612815090000|2021-02-08 20:11:30|6750|6749|6750|6749|6750|6749|6750|6749|5336
1612815100000|2021-02-08 20:11:40|6751|6750|6751|6750|6751|6750|6751|6750|500
1612815110000|2021-02-08 20:11:50|||||||||100
1612815120000|2021-02-08 20:12:00|||||||||300
1612815130000|2021-02-08 20:12:10|||||||||2044
1612815140000|2021-02-08 20:12:20|6752|6751|6752|6751|6752|6751|6752|6751|950
1612815150000|2021-02-08 20:12:30|6753|6752|6753|6752|6753|6752|6753|6752|900
1612815160000|2021-02-08 20:12:40|6752|6751|6752|6751|6752|6751|6750|6749|4897
1612815170000|2021-02-08 20:12:50|6751|6750|6751|6750|6751|6751|6751|6750|300
1612815180000|2021-02-08 20:13:00|||||||||100
1612815190000|2021-02-08 20:13:10|6752|6751|6752|6751|6752|6751|6752|6751|1500
1612815200000|2021-02-08 20:13:20|||||||||200
1612815210000|2021-02-08 20:13:30|||||||||200
1612815220000|2021-02-08 20:13:40|||||||||100
1612815230000|2021-02-08 20:13:50|||||||||200
1612815240000|2021-02-08 20:14:00|6753|6752|6753|6752|6753|6752|6753|6752|486
1612815250000|2021-02-08 20:14:10|||||||||880
1612815260000|2021-02-08 20:14:20|||||||||400
1612815270000|2021-02-08 20:14:30|||||||||1207
1612815280000|2021-02-08 20:14:40|||||||||100
1612815290000|2021-02-08 20:14:50|||||||||4583
1612815300000|2021-02-08 20:15:00|6754|6753|6754|6753|6754|6753|6754|6753|1116
1612815310000|2021-02-08 20:15:10|||||||||1556
1612815320000|2021-02-08 20:15:20|6755|6754|6757|6756|6757|6756|6755|6754|6194
1612815330000|2021-02-08 20:15:30|6758|6757|6758|6757|6758|6757|6758|6757|698
1612815340000|2021-02-08 20:15:40|||||||||300
1612815350000|2021-02-08 20:15:50|6759|6758|6759|6758|6759|6758|6759|6758|1219
1612815360000|2021-02-08 20:16:00|6758|6757|6758|6757|6758|6757|6758|6757|1181
1612815370000|2021-02-08 20:16:10|6757|6756|6756|6755|6757|6756|6756|6755|4900
1612815380000|2021-02-08 20:16:20|6755|6754|6755|6754|6755|6755|6755|6754|4682
1612815390000|2021-02-08 20:16:30|6756|6755|6756|6755|6756|6755|6755|6754|1400
1612815400000|2021-02-08 20:16:40|||||||||400
1612815410000|2021-02-08 20:16:50|||||||||1163
1612815420000|2021-02-08 20:17:00|6757|6756|6757|6756|6757|6756|6757|6756|1173
1612815450000|2021-02-08 20:17:30|6756|6755|6756|6755|6756|6755|6756|6755|2190
1612815480000|2021-02-08 20:18:00|6755|6754|6755|6754|6756|6755|6755|6754|7211
1612815510000|2021-02-08 20:18:30|6756|6755|6756|6755|6756|6755|6755|6754|5639
1612815520000|2021-02-08 20:18:40|||||||||500
1612815540000|2021-02-08 20:19:00|||||||||100
1612815550000|2021-02-08 20:19:10|||||||||100
1612815560000|2021-02-08 20:19:20|6755|6754|6756|6755|6756|6755|6755|6754|3801
1612815590000|2021-02-08 20:19:50|6757|6756|6757|6756|6757|6756|6757|6756|1500
1612815610000|2021-02-08 20:20:10|6758|6757|6755|6754|6758|6757|6755|6754|4477
1612815620000|2021-02-08 20:20:20|||||||||400
1612815630000|2021-02-08 20:20:30|6756|6755|6756|6755|6756|6755|6756|6755|3604
1612815650000|2021-02-08 20:20:50|6757|6756|6757|6756|6757|6756|6757|6756|1000
1612815670000|2021-02-08 20:21:10|||||||||500
1612815680000|2021-02-08 20:21:20|6758|6757|6758|6757|6758|6757|6758|6757|5325
1612815690000|2021-02-08 20:21:30|6759|6758|6760|6759|6760|6759|6759|6758|4302
1612815700000|2021-02-08 20:21:40|||||||||582
1612815710000|2021-02-08 20:21:50|6763|6761|6763|6761|6763|6762|6762|6760|2435
1612815720000|2021-02-08 20:22:00|6762|6762|6762|6761|6762|6762|6762|6761|1000
1612815730000|2021-02-08 20:22:10|6763|6762|6763|6761|6763|6762|6762|6760|818
1612815740000|2021-02-08 20:22:20||6762||6762||6762||6762|580
1612815750000|2021-02-08 20:22:30|6762|6761|6761|6760|6762|6761|6760|6759|5272
1612815760000|2021-02-08 20:22:40|6762|6761|6763|6762|6764|6763|6762|6761|1788
1612815770000|2021-02-08 20:22:50|6764|6763|6764|6763|6764|6763|6763|6763|300
1612815780000|2021-02-08 20:23:00|||||||||422
1612815790000|2021-02-08 20:23:10|||||||||200
1612815800000|2021-02-08 20:23:20|6765|6764|6765|6764|6765|6764|6765|6764|600
1612815810000|2021-02-08 20:23:30|6764|6763|6763|6762|6764|6764|6763|6762|3166
1612815820000|2021-02-08 20:23:40|6764|6763|6763|6762|6764|6763|6763|6762|2507
1612815830000|2021-02-08 20:23:50|6762|6761|6761|6760|6762|6761|6760|6759|3139
1612815840000|2021-02-08 20:24:00|||||||||700
1612815860000|2021-02-08 20:24:20|||||||||100
1612815890000|2021-02-08 20:24:50|6762|6761|6762|6761|6762|6761|6762|6761|400
1612815910000|2021-02-08 20:25:10|6761|6760|6763|6762|6763|6762|6761|6760|3828
1612815920000|2021-02-08 20:25:20|||||||||1160
1612815930000|2021-02-08 20:25:30|6762|6761|6762|6761|6762|6761|6762|6761|1200
1612815940000|2021-02-08 20:25:40|||||||||700
1612815950000|2021-02-08 20:25:50|||||||||570
1612815960000|2021-02-08 20:26:00|||||||||506
1612815990000|2021-02-08 20:26:30|6761|6760|6763|6762|6763|6762|6761|6760|13278
1612816000000|2021-02-08 20:26:40|6764|6763|6764|6763|6764|6763|6764|6763|3802
1612816030000|2021-02-08 20:27:10|||||||||200
1612816050000|2021-02-08 20:27:30|||||||||444
1612816060000|2021-02-08 20:27:40|6763|6762|6764|6763|6764|6763|6762|6761|3561
1612816070000|2021-02-08 20:27:50|||||||||400
1612816080000|2021-02-08 20:28:00|6765|6764|6765|6764|6765|6764|6764|6763|3660
1612816100000|2021-02-08 20:28:20|||||||||101
1612816120000|2021-02-08 20:28:40|||||||||600
1612816130000|2021-02-08 20:28:50|6764|6763|6764|6763|6764|6763|6764|6763|1955
1612816140000|2021-02-08 20:29:00|6765|6764|6765|6764|6765|6764|6765|6764|900
1612816150000|2021-02-08 20:29:10|6764|6763|6765|6764|6765|6764|6764|6763|4220
1612816160000|2021-02-08 20:29:20|||||||||100
1612816190000|2021-02-08 20:29:50|||||||||4048
1612816200000|2021-02-08 20:30:00|6764|6763|6765|6764|6765|6764|6764|6763|2968
1612816210000|2021-02-08 20:30:10|6766|6765|6765|6764|6766|6765|6765|6764|900
1612816220000|2021-02-08 20:30:20|6766|6765|6766|6765|6766|6765|6766|6765|1063
1612816230000|2021-02-08 20:30:30|6767|6766|6767|6766|6767|6766|6767|6766|2883
1612816250000|2021-02-08 20:30:50|6768|6767|6768|6767|6768|6767|6768|6767|2743
1612816260000|2021-02-08 20:31:00|6767|6766|6766|6765|6767|6766|6766|6765|2013
1612816270000|2021-02-08 20:31:10|6767|6766|6767|6766|6767|6766|6767|6766|500
1612816280000|2021-02-08 20:31:20|6766|6765|6767|6766|6767|6766|6766|6765|548
1612816290000|2021-02-08 20:31:30|6768|6767|6768|6767|6768|6767|6768|6767|300
1612816300000|2021-02-08 20:31:40|6767|6766|6767|6766|6768|6767|6767|6766|300
1612816310000|2021-02-08 20:31:50|6768|6767|6767|6766|6768|6767|6767|6766|200
1612816330000|2021-02-08 20:32:10|6768|6767|6768|6767|6768|6767|6768|6767|5338
1612816340000|2021-02-08 20:32:20|6769|6768|6769|6768|6769|6768|6768|6767|2400
1612816360000|2021-02-08 20:32:40|6768|6767|6768|6767|6768|6767|6768|6767|5730
1612816370000|2021-02-08 20:32:50|6769|6768|6770|6769|6770|6769|6769|6768|1551
1612816380000|2021-02-08 20:33:00|6771|6770|6772|6771|6772|6771|6771|6770|7360
1612816390000|2021-02-08 20:33:10|6773||6773||6773||6773||0
1612816400000|2021-02-08 20:33:20||6772||6772||6772||6772|200
1612816410000|2021-02-08 20:33:30|6772|6771|6771|6770|6772|6771|6771|6770|1828
1612816420000|2021-02-08 20:33:40|6770|6769|6770|6769|6770|6769|6769|6768|1523
1612816430000|2021-02-08 20:33:50|6769|6768|6769|6768|6769|6768|6769|6768|300
1612816440000|2021-02-08 20:34:00|6770|6769|6769|6768|6770|6769|6769|6768|200
1612816460000|2021-02-08 20:34:20|6768|6767|6768|6767|6769|6767|6768|6767|5909
1612816470000|2021-02-08 20:34:30|||||||||2240
1612816480000|2021-02-08 20:34:40|6769|6768|6769|6768|6769|6768|6769|6768|900
1612816490000|2021-02-08 20:34:50|||||||||100
1612816520000|2021-02-08 20:35:20|6768||6769||6769||6768||6081
1612816530000|2021-02-08 20:35:30|6770|6769|6769|6768|6770|6769|6769|6768|1100
1612816560000|2021-02-08 20:36:00|6768|6767|6771|6770|6771|6770|6768|6767|6881
1612816570000|2021-02-08 20:36:10|6770|6769|6771|6769|6771|6769|6770|6769|822
1612816580000|2021-02-08 20:36:20||6770||6770||6770||6770|200
1612816590000|2021-02-08 20:36:30|||||||||600
1612816610000|2021-02-08 20:36:50|6770|6769|6769|6768|6770|6769|6769|6768|3183
1612816620000|2021-02-08 20:37:00|||||||||400
1612816630000|2021-02-08 20:37:10|6770|6769|6770|6769|6770|6769|6769|6768|3114
1612816650000|2021-02-08 20:37:30||6768||6768||6768||6768|100
1612816670000|2021-02-08 20:37:50||6769||6769||6769||6769|2110
1612816680000|2021-02-08 20:38:00|||||||||1153
1612816700000|2021-02-08 20:38:20|6769|6768|6769|6768|6769|6768|6769|6768|3001
1612816710000|2021-02-08 20:38:30|6768|6767|6770|6769|6770|6769|6768|6767|7306
1612816720000|2021-02-08 20:38:40|6771|6770|6770|6769|6771|6770|6770|6769|3818
1612816730000|2021-02-08 20:38:50|6771|6770|6771|6770|6771|6770|6771|6770|0
1612816740000|2021-02-08 20:39:00|6770|6769|6770|6769|6770|6769|6770|6769|1020
1612816750000|2021-02-08 20:39:10|||||||||206
1612816760000|2021-02-08 20:39:20|6769|6768|6769|6768|6769|6768|6769|6768|1100
1612816770000|2021-02-08 20:39:30|6768|6767|6769|6768|6769|6768|6768|6767|2345
1612816780000|2021-02-08 20:39:40|6768|6767|6768|6767|6768|6768|6768|6767|5556
1612816790000|2021-02-08 20:39:50|||||||||500
1612816800000|2021-02-08 20:40:00|||||||||1000
1612816820000|2021-02-08 20:40:20|6769|6768|6769|6768|6769|6768|6768|6767|4131
1612816830000|2021-02-08 20:40:30|||||||||955
1612816840000|2021-02-08 20:40:40|||||||||200
1612816850000|2021-02-08 20:40:50|6768|6767|6768|6767|6768|6767|6768|6767|7164
1612816860000|2021-02-08 20:41:00|6769|6768|6769|6768|6769|6768|6769|6768|3805
1612816870000|2021-02-08 20:41:10|6770|6769|6770|6769|6770|6769|6770|6769|1914
1612816880000|2021-02-08 20:41:20|||||||||350
1612816900000|2021-02-08 20:41:40|||||||||100
1612816910000|2021-02-08 20:41:50|||||||||956
1612816920000|2021-02-08 20:42:00|||||||||100
1612816940000|2021-02-08 20:42:20|6769|6768|6769|6768|6770|6769|6769|6767|4845
1612816950000|2021-02-08 20:42:30|||||||||400
1612816980000|2021-02-08 20:43:00|6770|6769|6769|6768|6770|6769|6769|6768|200
1612816990000|2021-02-08 20:43:10|6770|6769|6769|6768|6770|6769|6769|6768|2877
1612817000000|2021-02-08 20:43:20|||||||||600
1612817020000|2021-02-08 20:43:40|||||||||100
1612817030000|2021-02-08 20:43:50|||||||||300
1612817040000|2021-02-08 20:44:00|6770|6769|6770|6769|6770|6769|6770|6769|2590
1612817060000|2021-02-08 20:44:20|||||||||2500
1612817070000|2021-02-08 20:44:30|6771|6770|6771|6770|6771|6770|6771|6770|4635
1612817080000|2021-02-08 20:44:40|6772|6771|6772|6771|6772|6771|6772|6771|5090
1612817090000|2021-02-08 20:44:50|6773|6772|6773|6772|6773|6772|6773|6772|3949
1612817100000|2021-02-08 20:45:00|||||||||700
1612817110000|2021-02-08 20:45:10|6774|6773|6774|6773|6774|6773|6774|6773|3443
1612817120000|2021-02-08 20:45:20|||||||||796
1612817130000|2021-02-08 20:45:30|6775|6774|6776|6775|6776|6775|6775|6774|9122
1612817150000|2021-02-08 20:45:50|||||||||800
1612817160000|2021-02-08 20:46:00|6775|6774|6776|6775|6776|6775|6775|6774|15686
1612817170000|2021-02-08 20:46:10|6777|6776|6776|6775|6777|6776|6776|6775|6125
1612817180000|2021-02-08 20:46:20|6777|6776|6776|6775|6777|6776|6775|6774|7054
1612817190000|2021-02-08 20:46:30|6777|6776|6777|6776|6777|6776|6776|6775|7776
1612817200000|2021-02-08 20:46:40|||||||||100
1612817210000|2021-02-08 20:46:50|6778|6777|6779|6778|6779|6778|6778|6777|3800
1612817220000|2021-02-08 20:47:00|||||||||100
1612817230000|2021-02-08 20:47:10|6780|6779|6781|6780|6781|6780|6780|6779|5722
1612817240000|2021-02-08 20:47:20|6782|6781|6782|6781|6782|6781|6782|6781|2200
1612817250000|2021-02-08 20:47:30|6781|6780|6783|6782|6783|6782|6781|6780|8009
1612817260000|2021-02-08 20:47:40|||||||||360
1612817280000|2021-02-08 20:48:00|6784|6783|6783|6782|6784|6783|6781|6779|11439
1612817310000|2021-02-08 20:48:30|6784|6783|6785|6784|6785|6784|6783|6782|9803
1612817320000|2021-02-08 20:48:40|6786|6785|6785|6784|6786|6785|6785|6784|12943
1612817330000|2021-02-08 20:48:50|6786|6785|6786|6785|6786|6785|6786|6784|1400
1612817340000|2021-02-08 20:49:00|6787|6786|6787|6786|6788|6787|6786|6785|4471
1612817350000|2021-02-08 20:49:10|6786|6785|6786|6785|6787|6786|6786|6785|3837
1612817360000|2021-02-08 20:49:20|6785|6784|6785|6784|6786|6785|6785|6784|9000
1612817370000|2021-02-08 20:49:30|6786|6785|6785|6784|6786|6785|6785|6784|7285
1612817380000|2021-02-08 20:49:40|6786|6785|6787|6786|6787|6786|6786|6785|3558
1612817400000|2021-02-08 20:50:00|6786|6785|6791|6790|6795|6792|6786|6785|24265
1612817410000|2021-02-08 20:50:10|6790|6789|6792|6791|6792|6791|6790|6789|4957
1612817420000|2021-02-08 20:50:20|6793|6792|6793|6792|6793|6792|6793|6792|1692
1612817430000|2021-02-08 20:50:30|6792|6791|6790|6789|6792|6791|6790|6789|13603
1612817440000|2021-02-08 20:50:40|6791|6790|6792|6791|6792|6791|6790|6789|6311
1612817450000|2021-02-08 20:50:50|6793|6792|6793|6792|6793|6792|6793|6792|1127
1612817460000|2021-02-08 20:51:00|6792|6791|6793|6792|6793|6792|6792|6791|7034
1612817470000|2021-02-08 20:51:10|6792|6791|6794|6793|6794|6793|6792|6791|7459
1612817480000|2021-02-08 20:51:20|6795|6792|6793|6792|6795|6792|6793|6792|3908
1612817490000|2021-02-08 20:51:30|6792|6791|6793|6792|6794|6793|6792|6791|7283
1612817500000|2021-02-08 20:51:40|6794|6793|6795|6793|6795|6794|6793|6792|5760
1612817510000|2021-02-08 20:51:50|6796|6794|6795|6793|6796|6795|6795|6793|4234
1612817520000|2021-02-08 20:52:00|6794|6792|6794|6793|6795|6794|6793|6792|9884
1612817530000|2021-02-08 20:52:10|6793|6792|6793|6792|6793|6792|6792|6791|15378
1612817540000|2021-02-08 20:52:20|6794|6793|6794|6793|6794|6793|6794|6793|5073
1612817550000|2021-02-08 20:52:30|6795|6794|6795|6794|6795|6794|6795|6794|3586
1612817560000|2021-02-08 20:52:40|6794|6793|6794|6793|6795|6793|6793|6792|8042
1612817570000|2021-02-08 20:52:50|6795|6794|6793|6792|6795|6794|6793|6792|4795
1612817580000|2021-02-08 20:53:00|6794|6793|6793|6792|6794|6793|6793|6792|7987
1612817590000|2021-02-08 20:53:10|6792|6791|6793|6792|6793|6792|6791|6791|11926
1612817600000|2021-02-08 20:53:20|6792|6791|6793|6792|6793|6792|6792|6791|8508
1612817610000|2021-02-08 20:53:30|6794|6793|6795|6794|6795|6794|6794|6793|4958
1612817620000|2021-02-08 20:53:40|6796|6795|6796|6795|6796|6795|6796|6795|1300
1612817630000|2021-02-08 20:53:50|6797|6796|6797|6796|6797|6796|6797|6796|4675
1612817640000|2021-02-08 20:54:00|6798|6797|6799|6798|6799|6798|6798|6797|2577
1612817650000|2021-02-08 20:54:10|6800|6799|6797|6796|6800|6799|6797|6796|10066
1612817660000|2021-02-08 20:54:20|6798|6797|6798|6797|6798|6797|6797|6796|5102
1612817670000|2021-02-08 20:54:30|||||||||200
1612817680000|2021-02-08 20:54:40|6802|6799|6801|6800|6804|6803|6800|6799|37717
1612817690000|2021-02-08 20:54:50|6802|6801|6800|6799|6802|6801|6800|6799|8192
1612817700000|2021-02-08 20:55:00|6799|6796|6791|6789|6799|6796|6790|6789|31523
1612817710000|2021-02-08 20:55:10|6790|6790|6795|6794|6795|6794|6790|6790|5447
1612817720000|2021-02-08 20:55:20|6794|6793|6793|6792|6794|6793|6792|6791|7998
1612817730000|2021-02-08 20:55:30|6794|6793|6795|6794|6795|6794|6794|6793|7259
1612817740000|2021-02-08 20:55:40|6796|6795|6798|6797|6798|6797|6795|6794|16725
1612817750000|2021-02-08 20:55:50|||||||||5161
1612817760000|2021-02-08 20:56:00|6799|6798|6800|6799|6800|6799|6799|6798|17210
1612817770000|2021-02-08 20:56:10|6799|6798|6798|6797|6799|6798|6798|6797|12881
1612817780000|2021-02-08 20:56:20|||||||||3221
1612817790000|2021-02-08 20:56:30|6799|6798|6799|6798|6799|6798|6799|6798|2612
1612817800000|2021-02-08 20:56:40|6798|6797|6798|6797|6799|6798|6798|6797|15667
1612817810000|2021-02-08 20:56:50|6799|6798|6799|6798|6799|6798|6799|6798|7594
1612817820000|2021-02-08 20:57:00|6798|6797|6793|6792|6798|6797|6793|6791|8620
1612817830000|2021-02-08 20:57:10|6792|6791|6793|6792|6794|6793|6786|6785|28867
1612817840000|2021-02-08 20:57:20|||||||||4161
1612817850000|2021-02-08 20:57:30|6792||6793||6793||6792||20250
1612817860000|2021-02-08 20:57:40|||||||||14635
1612817870000|2021-02-08 20:57:50|6794|6793|6794|6793|6794|6793|6794|6792|31197
1612817880000|2021-02-08 20:58:00|6793|6792|6797|6796|6797|6796|6793|6792|22726
1612817890000|2021-02-08 20:58:10|6796|6795|6798|6797|6798|6797|6796|6795|24392
1612817900000|2021-02-08 20:58:20|6797|6796|6800|6799|6800|6799|6797|6796|20765
1612817910000|2021-02-08 20:58:30|6801|6800|6801|6800|6801|6800|6800|6799|21496
1612817920000|2021-02-08 20:58:40|6800|6799|6798|6797|6800|6799|6797|6796|11292
1612817930000|2021-02-08 20:58:50|||||||||5144
1612817940000|2021-02-08 20:59:00|||||||||6534
1612817950000|2021-02-08 20:59:10|6799|6798|6799|6798|6799|6798|6799|6798|9868
1612817960000|2021-02-08 20:59:20|6800|6799|6798|6797|6801|6800|6798|6797|57148
1612817970000|2021-02-08 20:59:30|6797|6796|6798|6797|6801|6799|6794|6793|83944
1612817980000|2021-02-08 20:59:40|6797|6796|6797|6796|6799|6798|6795|6793|81913
1612817990000|2021-02-08 20:59:50|6798|6797|6800|6798|6803|6800|6797|6797|110873
1612818000000|2021-02-08 21:00:00|6801|6799|6801|6794|6801|6799|6801|6794|1105800
1612818060000|2021-02-08 21:01:00|||||||||20
1612818070000|2021-02-08 21:01:10|6818|6766|6818|6766|6818|6766|6818|6766|0
1612818130000|2021-02-08 21:02:10|||||||||1
1612818210000|2021-02-08 21:03:30|||||||||40
1612818280000|2021-02-08 21:04:40|||||||||2
1612818310000|2021-02-08 21:05:10|6800|6767|6800|6766|6800|6767|6800|6766|2
1612818330000|2021-02-08 21:05:30||6770||6770||6770||6770|0
1612818340000|2021-02-08 21:05:40|||||||||5
1612818380000|2021-02-08 21:06:20|||||||||2
1612818410000|2021-02-08 21:06:50||6771||6771||6771||6771|0
1612818580000|2021-02-08 21:09:40|||||||||3
1612818650000|2021-02-08 21:10:50|6783||6788||6788||6783||497
1612818660000|2021-02-08 21:11:00|6777||6777||6777||6777||0
1612818730000|2021-02-08 21:12:10||6770||6770||6770||6770|7
1612818740000|2021-02-08 21:12:20||6771||6771||6771||6771|0
1612818750000|2021-02-08 21:12:30|||||||||300
1612818760000|2021-02-08 21:12:40|6788||6788||6788||6788||203
1612818920000|2021-02-08 21:15:20|6785|6775|6785|6775|6785|6775|6785|6775|97
1612818960000|2021-02-08 21:16:00|||||||||1
1612818980000|2021-02-08 21:16:20|||||||||2
1612819080000|2021-02-08 21:18:00|||||||||30
1612819250000|2021-02-08 21:20:50|||||||||600
1612819320000|2021-02-08 21:22:00|||||||||5
1612819980000|2021-02-08 21:33:00|||||||||1
1612820000000|2021-02-08 21:33:20|6780||6790||6790||6780||207
1612820130000|2021-02-08 21:35:30|||||||||2
1612820160000|2021-02-08 21:36:00|||||||||12
1612820200000|2021-02-08 21:36:40|||||||||5
1612820270000|2021-02-08 21:37:50|6780|6776|6795|6776|6795|6776|6780|6776|902
1612820400000|2021-02-08 21:40:00|||||||||8
1612820460000|2021-02-08 21:41:00|||||||||4
1612820690000|2021-02-08 21:44:50|||||||||11
1612820760000|2021-02-08 21:46:00|||||||||1
1612821540000|2021-02-08 21:59:00|||||||||6
1612821570000|2021-02-08 21:59:30|6818|6811|6818|6811|6818|6811|6818|6811|1479
1612821580000|2021-02-08 21:59:40|6811|6780|6818|6780|6818|6780|6811|6780|833
1612821590000|2021-02-08 21:59:50|||||||||2
1612821620000|2021-02-08 22:00:20|||||||||4
1612821890000|2021-02-08 22:04:50|||||||||5
1612822130000|2021-02-08 22:08:50|||||||||5
1612822170000|2021-02-08 22:09:30|||||||||2
1612822250000|2021-02-08 22:10:50|||||||||3
1612822410000|2021-02-08 22:13:30|||||||||2
1612822580000|2021-02-08 22:16:20|6814||6814||6814||6814||3
1612822700000|2021-02-08 22:18:20|||||||||2
1612822810000|2021-02-08 22:20:10|||||||||50
1612822980000|2021-02-08 22:23:00|||||||||20
1612824310000|2021-02-08 22:45:10|||||||||2
1612824690000|2021-02-08 22:51:30|||||||||19
1612824760000|2021-02-08 22:52:40|||||||||4
1612825820000|2021-02-08 23:10:20|||||||||50
1612826130000|2021-02-08 23:15:30|||||||||1
1612826520000|2021-02-08 23:22:00|||||||||10
1612826760000|2021-02-08 23:26:00|||||||||4
1612826850000|2021-02-08 23:27:30|||||||||100
1612827010000|2021-02-08 23:30:10|6808||6808||6808||6808||0
1612827060000|2021-02-08 23:31:00|6800||6800||6800||6800||0
1612827110000|2021-02-08 23:31:50|6808||6808||6808||6808||200
1612827320000|2021-02-08 23:35:20|6813|6776|6780|6776|6813|6776|6780|6776|372
1612827330000|2021-02-08 23:35:30|6813||6813||6813||6813||438
1612827390000|2021-02-08 23:36:30|||||||||150
1612828160000|2021-02-08 23:49:20|6780||6780||6780||6780||62
1612828460000|2021-02-08 23:54:20|||||||||1
1612828530000|2021-02-08 23:55:30|6813||6813||6813||6813||100
1612828620000|2021-02-08 23:57:00|6780||6780||6780||6780||0
1612828750000|2021-02-08 23:59:10|6813||6813||6813||6813||0
1612828890000|2021-02-09 00:01:30|||||||||43
1612828940000|2021-02-09 00:02:20|||||||||40
1612829680000|2021-02-09 00:14:40|||||||||15
1612830290000|2021-02-09 00:24:50|6800||6800||6800||6800||0
1612830670000|2021-02-09 00:31:10|||||||||2
1612830830000|2021-02-09 00:33:50|6795||6795||6795||6795||0
1612831270000|2021-02-09 00:41:10|||||||||100
1612831480000|2021-02-09 00:44:40|6780||6780||6780||6780||0
1612831540000|2021-02-09 00:45:40|6801|6751|6801|6751|6801|6751|6800|6750|0
1612831600000|2021-02-09 00:46:40|6800|6750|6810|6751|6810|6751|6800|6750|0
1612831630000|2021-02-09 00:47:10|6813|6750|6810|6750|6813|6750|6810|6750|0
1612831750000|2021-02-09 00:49:10|6811|6751|6811|6751|6811|6751|6811|6751|0
1612832250000|2021-02-09 00:57:30||6780||6780||6780||6780|0
1612832270000|2021-02-09 00:57:50|6810|6751|6810|6799|6810|6800|6810|6751|0
1612832290000|2021-02-09 00:58:10|6811|6751|6810|6800|6811|6800|6810|6751|0
1612832300000|2021-02-09 00:58:20|6811|6750|6811|6751|6811|6751|6811|6750|0
1612861200000|2021-02-09 09:00:00|6815|6768|6800|6757|6815|6768|6800|6757|0
1612861610000|2021-02-09 09:06:50|||||||||1
1612862190000|2021-02-09 09:16:30|||||||||2
1612864620000|2021-02-09 09:57:00|6797||6797||6797||6797||0
1612864960000|2021-02-09 10:02:40|||||||||2
1612865630000|2021-02-09 10:13:50|6790||6790||6790||6790||0
1612865680000|2021-02-09 10:14:40|6780||6780||6780||6780||0
1612866260000|2021-02-09 10:24:20||6694||6695||6695||6694|0
1612866280000|2021-02-09 10:24:40||6696||6696||6696||6696|0
1612866290000|2021-02-09 10:24:50||6697||6697||6697||6697|0
1612866410000|2021-02-09 10:26:50||6698||6698||6698||6698|0
1612866420000|2021-02-09 10:27:00||6699||6699||6699||6699|0
1612866480000|2021-02-09 10:28:00||6700||6700||6700||6700|0
1612866490000|2021-02-09 10:28:10||6701||6701||6701||6701|0
1612866610000|2021-02-09 10:30:10||6702||6702||6702||6702|0
1612866650000|2021-02-09 10:30:50||6703||6703||6703||6703|0
1612866750000|2021-02-09 10:32:30||6704||6704||6704||6704|0
1612866760000|2021-02-09 10:32:40||6705||6705||6705||6705|0
1612866880000|2021-02-09 10:34:40||6706||6706||6706||6706|0
1612866940000|2021-02-09 10:35:40||6707||6707||6707||6707|0
1612867020000|2021-02-09 10:37:00||6708||6708||6708||6708|0
1612867040000|2021-02-09 10:37:20||6709||6709||6709||6709|0
1612867060000|2021-02-09 10:37:40||6708||6708||6708||6708|100
1612867070000|2021-02-09 10:37:50||6740||6740||6740||6740|0
1612867090000|2021-02-09 10:38:10||6750||6750||6750||6750|0
1612868150000|2021-02-09 10:55:50||6770||6770||6770||6770|0
1612868280000|2021-02-09 10:58:00|||||||||1
1612868290000|2021-02-09 10:58:10|||||||||2
1612868520000|2021-02-09 11:02:00|6768|6750|6768|6750|6768|6750|6768|6750|150
1612869420000|2021-02-09 11:17:00||6740||6750||6750||6740|0
1612869680000|2021-02-09 11:21:20|||||||||18
1612872000000|2021-02-09 12:00:00|6780|6760|6780|6760|6780|6768|6780|6760|951
1612872010000|2021-02-09 12:00:10|||||||||24
1612872080000|2021-02-09 12:01:20||6768||6768||6768||6768|0
1612872110000|2021-02-09 12:01:50|6790||6790||6790||6790||203
1612872140000|2021-02-09 12:02:20||6760||6760||6760||6760|0
1612872180000|2021-02-09 12:03:00|||||||||27
1612872200000|2021-02-09 12:03:20|||||||||10
1612872240000|2021-02-09 12:04:00|||||||||50
1612872260000|2021-02-09 12:04:20||6770||6770||6770||6770|0
1612872410000|2021-02-09 12:06:50|||||||||10
1612872430000|2021-02-09 12:07:10|||||||||10
1612872640000|2021-02-09 12:10:40||6760||6760||6760||6760|54
1612872740000|2021-02-09 12:12:20||6768||6768||6768||6768|0
1612873180000|2021-02-09 12:19:40|||||||||1
1612873260000|2021-02-09 12:21:00|||||||||10
1612873300000|2021-02-09 12:21:40|||||||||1
1612873910000|2021-02-09 12:31:50|||||||||10
1612874310000|2021-02-09 12:38:30|||||||||20
1612874880000|2021-02-09 12:48:00||6770||6770||6770||6770|0
1612874900000|2021-02-09 12:48:20||6768||6770||6770||6768|0
1612874910000|2021-02-09 12:48:30||6768||6768||6768||6768|6
1612874920000|2021-02-09 12:48:40||6770||6770||6770||6770|0
1612875060000|2021-02-09 12:51:00||6772||6772||6772||6772|0
1612875120000|2021-02-09 12:52:00|||||||||9
1612875780000|2021-02-09 13:03:00|||||||||50
1612875830000|2021-02-09 13:03:50|||||||||3
1612875920000|2021-02-09 13:05:20|||||||||1
1612876040000|2021-02-09 13:07:20|||||||||6
1612876050000|2021-02-09 13:07:30|||||||||2
1612876400000|2021-02-09 13:13:20|||||||||149
1612876500000|2021-02-09 13:15:00|6789|6773|6789|6773|6789|6773|6789|6773|0
1612876510000|2021-02-09 13:15:10|||||||||10
1612876620000|2021-02-09 13:17:00|||||||||25
1612876760000|2021-02-09 13:19:20|||||||||150
1612876830000|2021-02-09 13:20:30||6774||6774||6774||6774|100
1612876850000|2021-02-09 13:20:50||6775||6775||6775||6775|0
1612876970000|2021-02-09 13:22:50||6776||6776||6776||6776|0
1612877020000|2021-02-09 13:23:40||6777||6777||6777||6777|0
1612877050000|2021-02-09 13:24:10|||||||||10
1612877120000|2021-02-09 13:25:20|||||||||100
1612877130000|2021-02-09 13:25:30|6782|6776|6782|6776|6782|6776|6782|6776|143
1612877350000|2021-02-09 13:29:10|||||||||275
1612877440000|2021-02-09 13:30:40|||||||||25
1612877480000|2021-02-09 13:31:20||6777||6777||6777||6777|0
1612877560000|2021-02-09 13:32:40|6789||6789||6789||6789||5
1612877880000|2021-02-09 13:38:00|||||||||1
1612878040000|2021-02-09 13:40:40|||||||||5
1612878310000|2021-02-09 13:45:10|||||||||3
1612878490000|2021-02-09 13:48:10|||||||||1
1612878580000|2021-02-09 13:49:40||6778||6778||6778||6778|50
1612878680000|2021-02-09 13:51:20||6779||6779||6779||6779|15
1612878750000|2021-02-09 13:52:30||6778||6778||6778||6778|0
1612878780000|2021-02-09 13:53:00|||||||||100
1612878790000|2021-02-09 13:53:10|||||||||100
1612878800000|2021-02-09 13:53:20|||||||||100
1612878830000|2021-02-09 13:53:50|||||||||45
1612879080000|2021-02-09 13:58:00|||||||||22
1612879440000|2021-02-09 14:04:00|||||||||4
1612879450000|2021-02-09 14:04:10|6784||6784||6784||6784||0
1612879500000|2021-02-09 14:05:00|||||||||57
1612879510000|2021-02-09 14:05:10|||||||||3
1612879540000|2021-02-09 14:05:40|||||||||280
1612879550000|2021-02-09 14:05:50|6782|6777|6782|6777|6782|6777|6782|6777|380
1612879560000|2021-02-09 14:06:00|||||||||10
1612879570000|2021-02-09 14:06:10|6780|6773|6780|6773|6780|6773|6780|6773|381
1612879580000|2021-02-09 14:06:20|||||||||300
1612879600000|2021-02-09 14:06:40|6773|6772|6777|6772|6777|6772|6773|6772|106
1612879610000|2021-02-09 14:06:50|||||||||5
1612879630000|2021-02-09 14:07:10|||||||||2
1612879640000|2021-02-09 14:07:20|||||||||89
1612879650000|2021-02-09 14:07:30|6780||6780||6780||6780||3
1612879720000|2021-02-09 14:08:40|||||||||2
1612879740000|2021-02-09 14:09:00|||||||||3
1612879750000|2021-02-09 14:09:10|||||||||2
1612879780000|2021-02-09 14:09:40|||||||||2
1612879790000|2021-02-09 14:09:50|||||||||1
1612879830000|2021-02-09 14:10:30|||||||||20
1612879960000|2021-02-09 14:12:40|||||||||2
1612880010000|2021-02-09 14:13:30||6774||6772||6774||6772|200
1612880250000|2021-02-09 14:17:30||6768||6763||6768||6763|525
1612880320000|2021-02-09 14:18:40|||||||||3
1612880340000|2021-02-09 14:19:00|||||||||2
1612880360000|2021-02-09 14:19:20|||||||||2
1612880370000|2021-02-09 14:19:30|||||||||2
1612880420000|2021-02-09 14:20:20|6779|6769|6779|6769|6779|6769|6779|6769|0
1612880580000|2021-02-09 14:23:00|||||||||140
1612880590000|2021-02-09 14:23:10|||||||||232
1612880800000|2021-02-09 14:26:40|||||||||2
1612880880000|2021-02-09 14:28:00|6778|6770|6778|6763|6778|6770|6778|6763|985
1612880900000|2021-02-09 14:28:20|||||||||30
1612881000000|2021-02-09 14:30:00|6777|6770|6772|6768|6785|6782|6770|6766|92409
1612881010000|2021-02-09 14:30:10|6773|6770|6758|6752|6773|6770|6758|6752|3832
1612881020000|2021-02-09 14:30:20|||||||||100
1612881030000|2021-02-09 14:30:30|6757|6756|6759|6753|6759|6757|6757|6753|2100
1612881040000|2021-02-09 14:30:40|6756|6754|6752|6746|6756|6754|6750|6746|1600
1612881050000|2021-02-09 14:30:50|6746|6745|6746|6741|6749|6745|6745|6741|4380
1612881060000|2021-02-09 14:31:00|||||||||105
1612881070000|2021-02-09 14:31:10|6745|6740|6741|6738|6745|6741|6740|6737|1000
1612881080000|2021-02-09 14:31:20|6740|6735|6741|6737|6741|6738|6739|6735|841
1612881090000|2021-02-09 14:31:30|6745|6740|6745|6742|6745|6742|6745|6740|3200
1612881100000|2021-02-09 14:31:40|6746|6743|6748|6742|6751|6745|6742|6741|3294
1612881110000|2021-02-09 14:31:50|6744|6741|6742|6737|6744|6741|6742|6737|100
1612881120000|2021-02-09 14:32:00|6740|6735|6736|6730|6740|6735|6736|6730|655
1612881130000|2021-02-09 14:32:10|||||||||200
1612881140000|2021-02-09 14:32:20|||||||||400
1612881150000|2021-02-09 14:32:30|6737|6735|6735|6730|6739|6735|6731|6730|4849
1612881160000|2021-02-09 14:32:40|6736|6731|6737|6733|6737|6733|6736|6731|800
1612881180000|2021-02-09 14:33:00|6738|6735|6731|6728|6740|6736|6728|6726|3743
1612881190000|2021-02-09 14:33:10|6730|6726|6726|6722|6730|6726|6726|6722|2136
1612881200000|2021-02-09 14:33:20|6723|6720|6724|6719|6724|6721|6719|6716|2935
1612881210000|2021-02-09 14:33:30|6728|6725|6727|6723|6728|6726|6724|6721|2000
1612881220000|2021-02-09 14:33:40|6728||6728||6728||6728||0
1612881230000|2021-02-09 14:33:50|6726|6721|6726|6721|6726|6721|6726|6721|720
1612881240000|2021-02-09 14:34:00|6728|6724|6727|6724|6728|6726|6727|6724|747
1612881250000|2021-02-09 14:34:10|6726|6722|6726|6724|6727|6725|6726|6722|2000
1612881260000|2021-02-09 14:34:20|6724|6723|6724|6721|6726|6723|6723|6721|2600
1612881270000|2021-02-09 14:34:30|6726|6725|6731|6727|6734|6731|6721|6720|16390
1612881280000|2021-02-09 14:34:40|6730|6726|6726|6721|6730|6726|6726|6721|4587
1612881290000|2021-02-09 14:34:50|6722|6720|6708|6705|6722|6720|6708|6705|10677
1612881300000|2021-02-09 14:35:00|6710|6709|6712|6709|6712|6710|6710|6708|3812
1612881310000|2021-02-09 14:35:10|6709|6708|6710|6706|6712|6710|6708|6706|2894
1612881320000|2021-02-09 14:35:20|6714|6713|6708|6704|6714|6713|6708|6704|1800
1612881330000|2021-02-09 14:35:30|6707|6701|6699|6696|6707|6701|6697|6692|12195
1612881340000|2021-02-09 14:35:40|6697|6698|6697|6694|6699|6698|6696|6694|4597
1612881350000|2021-02-09 14:35:50|6699|6695|6701|6697|6701|6698|6696|6694|900
1612881360000|2021-02-09 14:36:00|6700|6696|6700|6696|6700|6696|6700|6696|158
1612881370000|2021-02-09 14:36:10|6698|6694|6698|6694|6698|6694|6698|6694|3700
1612881380000|2021-02-09 14:36:20|6697|6695|6697|6692|6698|6696|6691|6690|4086
1612881400000|2021-02-09 14:36:40|6694|6693|6690|6687|6694|6693|6687|6685|5100
1612881410000|2021-02-09 14:36:50|6692|6688|6694|6690|6694|6690|6692|6688|3350
1612881420000|2021-02-09 14:37:00|6696|6691|6698|6695|6698|6695|6696|6691|2000
1612881430000|2021-02-09 14:37:10|6699|6697|6699|6695|6701|6699|6698|6694|4726
1612881440000|2021-02-09 14:37:20|6698|6696|6700|6698|6701|6698|6697|6695|2832
1612881450000|2021-02-09 14:37:30||6697||6697||6697||6697|0
1612881460000|2021-02-09 14:37:40|6701|6698|6700|6697|6704|6700|6700|6697|900
1612881470000|2021-02-09 14:37:50|6698|6695|6694|6691|6698|6695|6691|6690|5360
1612881480000|2021-02-09 14:38:00|6696|6694|6696|6694|6696|6694|6696|6694|0
1612881490000|2021-02-09 14:38:10|6700|6696|6702|6700|6702|6700|6700|6696|300
1612881500000|2021-02-09 14:38:20|6703|6701|6702|6701|6703|6701|6700|6699|1898
1612881510000|2021-02-09 14:38:30|6703|6702|6704|6703|6707|6704|6703|6702|3898
1612881520000|2021-02-09 14:38:40|6706|6704|6709|6706|6710|6707|6705|6703|900
1612881530000|2021-02-09 14:38:50|6710|6707|6708|6706|6710|6707|6708|6706|2700
1612881540000|2021-02-09 14:39:00|6709|6707|6708|6707|6709|6707|6708|6707|1380
1612881550000|2021-02-09 14:39:10|6710|6709|6716|6713|6716|6713|6710|6709|1626
1612881560000|2021-02-09 14:39:20|6717|6714|6718|6714|6718|6716|6717|6714|1500
1612881570000|2021-02-09 14:39:30|6720|6717|6718|6715|6720|6717|6717|6715|200
1612881580000|2021-02-09 14:39:40|6717|6716|6720|6717|6720|6718|6717|6716|700
1612881590000|2021-02-09 14:39:50|6719|6716|6718|6717|6719|6717|6717|6716|4313
1612881600000|2021-02-09 14:40:00|6719|6718|6719|6718|6720|6719|6719|6717|1762
1612881610000|2021-02-09 14:40:10|6720|6714|6718|6714|6720|6714|6717|6714|600
1612881620000|2021-02-09 14:40:20|6719|6715|6719|6716|6719|6716|6719|6715|1660
1612881630000|2021-02-09 14:40:30|6720|6719|6721|6719|6721|6719|6720|6718|1389
1612881640000|2021-02-09 14:40:40|6720|6718|6727|6724|6727|6724|6720|6718|1500
1612881650000|2021-02-09 14:40:50|6728|6725|6729|6726|6730|6727|6727|6725|1300
1612881660000|2021-02-09 14:41:00|6728|6728|6732|6729|6732|6730|6728|6726|3130
1612881670000|2021-02-09 14:41:10|6731|6728|6723|6720|6731|6728|6723|6720|5016
1612881680000|2021-02-09 14:41:20|6726|6721|6729|6726|6730|6726|6726|6721|2710
1612881690000|2021-02-09 14:41:30|6728|6724|6728|6724|6728|6724|6728|6724|0
1612881710000|2021-02-09 14:41:50|6729|6726|6726|6723|6729|6727|6726|6723|1000
1612881720000|2021-02-09 14:42:00|6723|6720|6720|6716|6723|6721|6720|6716|15480
1612881730000|2021-02-09 14:42:10|6719|6715|6719|6715|6719|6715|6719|6715|100
1612881740000|2021-02-09 14:42:20|6718|6714|6713|6710|6718|6715|6712|6710|19820
1612881750000|2021-02-09 14:42:30|6712|6711|6713|6711|6713|6712|6711|6711|2300
1612881760000|2021-02-09 14:42:40|6716|6712|6715|6712|6716|6712|6715|6712|100
1612881770000|2021-02-09 14:42:50||6713||6712||6713||6712|500
1612881780000|2021-02-09 14:43:00|6714||6714||6714||6714||0
1612881790000|2021-02-09 14:43:10|6713|6713|6711|6710|6713|6713|6710|6709|2123
1612881800000|2021-02-09 14:43:20|6710|6709|6711|6708|6712|6710|6710|6706|6435
1612881820000|2021-02-09 14:43:40|6710|6705|6712|6709|6712|6709|6708|6705|6360
1612881830000|2021-02-09 14:43:50|6710|6708|6710|6708|6710|6708|6710|6708|100
1612881840000|2021-02-09 14:44:00|6709|6707|6704|6702|6709|6707|6704|6702|1200
1612881850000|2021-02-09 14:44:10|6705|6701|6705|6703|6705|6703|6705|6701|500
1612881860000|2021-02-09 14:44:20|6706|6704|6706|6704|6707|6705|6706|6704|200
1612881870000|2021-02-09 14:44:30|6707|6705|6709|6706|6709|6706|6707|6705|400
1612881880000|2021-02-09 14:44:40|6707|6707|6707|6704|6707|6707|6707|6704|2295
1612881900000|2021-02-09 14:45:00|6709|6707|6701|6699|6711|6710|6700|6698|29362
1612881910000|2021-02-09 14:45:10|6703|6700|6717|6716|6718|6716|6703|6700|1700
1612881920000|2021-02-09 14:45:20|6719|6717|6719|6716|6719|6717|6717|6716|3982
1612881930000|2021-02-09 14:45:30|6720|6717|6723|6719|6723|6719|6720|6716|2760
1612881940000|2021-02-09 14:45:40||6720||6720||6720||6720|2000
1612881950000|2021-02-09 14:45:50|6724|6721|6721|6719|6724|6721|6720|6719|1484
1612881960000|2021-02-09 14:46:00|6720|6717|6721|6720|6721|6720|6719|6717|3312
1612881970000|2021-02-09 14:46:10|6722|6721|6728|6725|6728|6725|6721|6719|2100
1612881980000|2021-02-09 14:46:20|6730|6726|6734|6732|6735|6733|6730|6726|1300
1612881990000|2021-02-09 14:46:30|6736|6730|6732|6730|6736|6730|6732|6730|2357
1612882000000|2021-02-09 14:46:40|6731|6729|6734|6730|6734|6730|6730|6728|800
1612882010000|2021-02-09 14:46:50|6733|6732|6733|6730|6733|6732|6732|6730|300
1612882020000|2021-02-09 14:47:00|6731|6729|6731|6728|6732|6729|6730|6728|1359
1612882030000|2021-02-09 14:47:10||6727||6727||6727||6727|0
1612882040000|2021-02-09 14:47:20|6730|6729|6732|6729|6732|6729|6729|6726|3002
1612882050000|2021-02-09 14:47:30|6731|6730|6731|6728|6731|6730|6730|6727|400
1612882060000|2021-02-09 14:47:40|6732|6729|6739|6736|6740|6737|6732|6729|1800
1612882070000|2021-02-09 14:47:50|6744|6737|6740|6738|6744|6740|6739|6737|2181
1612882080000|2021-02-09 14:48:00|6739|6739|6739|6736|6739|6739|6738|6736|1111
1612882090000|2021-02-09 14:48:10|6740|6738|6743|6740|6743|6741|6740|6738|2700
1612882100000|2021-02-09 14:48:20|6747|6741|6748|6746|6749|6746|6747|6741|2300
1612882110000|2021-02-09 14:48:30|6747|6745|6744|6741|6747|6745|6744|6741|3300
1612882120000|2021-02-09 14:48:40|6743|6742|6743|6740|6744|6743|6743|6740|400
1612882130000|2021-02-09 14:48:50|6744|6742|6745|6743|6745|6743|6743|6741|200
1612882140000|2021-02-09 14:49:00|6744|6744|6744|6741|6745|6744|6743|6741|1200
1612882150000|2021-02-09 14:49:10|6743|6740|6741|6737|6743|6740|6741|6737|1403
1612882160000|2021-02-09 14:49:20|6740|6738|6744|6742|6744|6742|6740|6738|2000
1612882170000|2021-02-09 14:49:30|6746|6743|6744|6742|6746|6743|6743|6741|1200
1612882180000|2021-02-09 14:49:40|6743|6743|6741|6739|6744|6743|6741|6738|3970
1612882190000|2021-02-09 14:49:50|6744|6740|6745|6743|6746|6745|6744|6740|2300
1612882200000|2021-02-09 14:50:00|6744|6745|6745|6744|6747|6745|6744|6744|1502
1612882210000|2021-02-09 14:50:10|6744|6743|6743|6739|6744|6743|6740|6738|5700
1612882220000|2021-02-09 14:50:20|6741|6740|6740|6738|6741|6740|6740|6737|404
1612882230000|2021-02-09 14:50:30|6739|6739|6741|6739|6741|6739|6739|6739|600
1612882240000|2021-02-09 14:50:40|6740|6738|6739|6738|6740|6738|6739|6738|2070
1612882250000|2021-02-09 14:50:50|6740|6739|6743|6740|6743|6740|6740|6739|1447
1612882260000|2021-02-09 14:51:00|6744|6741|6747|6743|6747|6743|6744|6741|1300
1612882270000|2021-02-09 14:51:10|6748|6744|6757|6755|6758|6756|6747|6744|9459
1612882280000|2021-02-09 14:51:20|6755|6754|6756|6753|6756|6755|6755|6753|1928
1612882290000|2021-02-09 14:51:30|6755|6755|6760|6757|6760|6757|6755|6755|1932
1612882300000|2021-02-09 14:51:40|6763|6759|6765|6763|6766|6763|6761|6759|2465
1612882310000|2021-02-09 14:51:50|6767|6764|6765|6762|6769|6767|6763|6762|1700
1612882320000|2021-02-09 14:52:00|6766|6763|6765|6763|6766|6763|6763|6762|1879
1612882330000|2021-02-09 14:52:10|6766|6764|6767|6765|6768|6766|6763|6762|4153
1612882340000|2021-02-09 14:52:20|6768|6766|6768|6766|6768|6766|6768|6766|358
1612882350000|2021-02-09 14:52:30|6769|6767|6767|6766|6770|6768|6767|6766|1800
1612882360000|2021-02-09 14:52:40|6769|6767|6770|6768|6773|6771|6769|6767|3368
1612882370000|2021-02-09 14:52:50|6769|6767|6767|6765|6769|6767|6767|6764|1853
1612882380000|2021-02-09 14:53:00|6765|6764|6766|6765|6766|6765|6763|6762|3573
1612882390000|2021-02-09 14:53:10|6767|6764|6767|6764|6767|6764|6767|6764|741
1612882400000|2021-02-09 14:53:20|6765|6763|6761|6759|6765|6763|6761|6759|1287
1612882410000|2021-02-09 14:53:30|6760|6758|6757|6756|6761|6758|6757|6756|1100
1612882420000|2021-02-09 14:53:40|||||||||300
1612882430000|2021-02-09 14:53:50|6756|6753|6756|6753|6756|6753|6756|6753|200
1612882440000|2021-02-09 14:54:00|6755|6754|6757|6754|6757|6756|6755|6754|1869
1612882450000|2021-02-09 14:54:10|6756|6753|6757|6753|6757|6753|6756|6753|0
1612882460000|2021-02-09 14:54:20|6758|6755|6759|6756|6760|6756|6758|6755|2244
1612882470000|2021-02-09 14:54:30|6761|6758|6761|6759|6762|6759|6761|6757|1017
1612882480000|2021-02-09 14:54:40|6762|6758|6760|6757|6762|6758|6759|6756|1200
1612882490000|2021-02-09 14:54:50|6761|6759|6761|6759|6761|6759|6761|6759|2228
1612882500000|2021-02-09 14:55:00|6760|6758|6753|6750|6760|6758|6753|6750|3179
1612882510000|2021-02-09 14:55:10|6751|6749|6750|6748|6751|6749|6750|6748|700
1612882520000|2021-02-09 14:55:20||6747||6747||6747||6747|0
1612882540000|2021-02-09 14:55:40|6749|6748|6745|6742|6749|6748|6745|6742|2400
1612882550000|2021-02-09 14:55:50|6744|6743|6742|6738|6744|6743|6742|6738|500
1612882560000|2021-02-09 14:56:00|6743|6740|6743|6741|6743|6742|6743|6740|300
1612882570000|2021-02-09 14:56:10|6742|6738|6741|6739|6742|6739|6741|6738|100
1612882580000|2021-02-09 14:56:20|6742|6740|6742|6740|6742|6740|6742|6740|200
1612882590000|2021-02-09 14:56:30|6744|6741|6744|6741|6744|6742|6744|6741|1292
1612882620000|2021-02-09 14:57:00|6743|6742|6738|6736|6743|6742|6736|6735|3900
1612882630000|2021-02-09 14:57:10|6739|6737|6743|6741|6743|6741|6739|6737|1650
1612882640000|2021-02-09 14:57:20|6744|6742|6744|6741|6746|6743|6744|6741|2100
1612882660000|2021-02-09 14:57:40|6743|6740|6743|6740|6743|6740|6743|6740|0
1612882680000|2021-02-09 14:58:00|6744|6741|6745|6741|6746|6745|6743|6740|938
1612882690000|2021-02-09 14:58:10|6742|6740|6742|6740|6743|6741|6742|6740|100
1612882700000|2021-02-09 14:58:20|6741|6741|6742|6741|6742|6741|6741|6740|1177
1612882710000|2021-02-09 14:58:30|6743|6740|6742|6740|6743|6741|6741|6740|1521
1612882720000|2021-02-09 14:58:40|6743|6741|6739|6737|6743|6741|6737|6736|5841
1612882730000|2021-02-09 14:58:50|6740|6738|6740|6738|6740|6738|6740|6738|0
1612882740000|2021-02-09 14:59:00|6739|6739|6743|6742|6743|6742|6739|6738|3584
1612882750000|2021-02-09 14:59:10|6744|6743|6743|6740|6744|6743|6743|6740|6443
1612882760000|2021-02-09 14:59:20|6742|6737|6740|6738|6742|6739|6738|6736|1892
1612882770000|2021-02-09 14:59:30|6739|6737|6739|6737|6739|6737|6737|6735|900
1612882780000|2021-02-09 14:59:40|6740|6739|6739|6738|6740|6739|6739|6738|650
1612882790000|2021-02-09 14:59:50|6738|6736|6744|6741|6744|6741|6738|6736|5910
1612882800000|2021-02-09 15:00:00|6740|6739|6745|6742|6746|6744|6740|6739|3700
1612882810000|2021-02-09 15:00:10|6746|6744|6749|6747|6750|6747|6746|6744|2807
1612882820000|2021-02-09 15:00:20|6750|6748|6753|6751|6753|6751|6750|6748|3638
1612882830000|2021-02-09 15:00:30|6755|6753|6755|6754|6756|6754|6754|6751|4833
1612882840000|2021-02-09 15:00:40|6754|6753|6754|6753|6755|6754|6751|6750|6569
1612882850000|2021-02-09 15:00:50|6752|6751|6751|6750|6754|6752|6751|6750|4289
1612882860000|2021-02-09 15:01:00|6750|6748|6751|6748|6751|6750|6749|6748|5212
1612882870000|2021-02-09 15:01:10|6750|6747|6748|6746|6750|6747|6747|6746|1728
1612882880000|2021-02-09 15:01:20|6747||6747||6747||6747||1807
1612882890000|2021-02-09 15:01:30|6749|6747|6747|6745|6749|6747|6746|6745|3600
1612882900000|2021-02-09 15:01:40|6746|6744|6747|6745|6747|6745|6744|6742|2800
1612882910000|2021-02-09 15:01:50|6746|6746|6750|6748|6750|6748|6746|6743|3468
1612882920000|2021-02-09 15:02:00|6749|6747|6750|6748|6750|6749|6749|6747|1900
1612882930000|2021-02-09 15:02:10|6749|6747|6745|6744|6749|6747|6745|6743|800
1612882940000|2021-02-09 15:02:20|6744|6743|6740|6738|6744|6743|6739|6738|3141
1612882950000|2021-02-09 15:02:30|6739|6737|6738|6736|6740|6737|6738|6736|1400
1612882960000|2021-02-09 15:02:40||6735||6735||6735||6735|0
1612882970000|2021-02-09 15:02:50|6737|6737|6739|6735|6739|6737|6736|6735|4656
1612882980000|2021-02-09 15:03:00|6738|6736|6742|6741|6742|6741|6738|6736|1439
1612882990000|2021-02-09 15:03:10|6744|6740|6741|6739|6744|6740|6740|6739|970
1612883000000|2021-02-09 15:03:20|6742|6740|6739|6738|6744|6742|6739|6737|1700
1612883010000|2021-02-09 15:03:30||6737||6737||6737||6737|0
1612883030000|2021-02-09 15:03:50|6738|6736|6737|6736|6738|6736|6737|6735|200
1612883040000|2021-02-09 15:04:00|6738|6737|6740|6737|6740|6738|6738|6736|644
1612883060000|2021-02-09 15:04:20|6741|6739|6743|6740|6743|6741|6740|6739|1698
1612883070000|2021-02-09 15:04:30|6742||6741||6742||6741||1800
1612883080000|2021-02-09 15:04:40|6742|6739|6740|6738|6742|6739|6740|6738|6627
1612883090000|2021-02-09 15:04:50|6739|6736|6737|6736|6739|6737|6737|6736|854
1612883100000|2021-02-09 15:05:00|6736|6735|6737|6734|6737|6735|6733|6732|2392
1612883120000|2021-02-09 15:05:20|6738|6736|6738|6736|6739|6738|6738|6736|900
1612883130000|2021-02-09 15:05:30|6739|6738|6739|6738|6739|6738|6739|6738|300
1612883140000|2021-02-09 15:05:40|6740|6739|6739|6737|6740|6739|6738|6737|900
1612883150000|2021-02-09 15:05:50|6740|6738|6741|6739|6741|6740|6740|6738|800
1612883160000|2021-02-09 15:06:00|6740|6740|6741|6739|6743|6741|6740|6738|6135
1612883170000|2021-02-09 15:06:10|6742|6740|6745|6742|6746|6742|6742|6740|700
1612883200000|2021-02-09 15:06:40|6744|6741|6743|6740|6744|6741|6743|6740|995
1612883210000|2021-02-09 15:06:50|6744|6741|6745|6743|6746|6745|6744|6741|1000
1612883220000|2021-02-09 15:07:00|6746|6744|6746|6744|6746|6745|6746|6744|854
1612883230000|2021-02-09 15:07:10|6748|6746|6748|6746|6748|6747|6748|6746|400
1612883240000|2021-02-09 15:07:20|6747|6744|6747|6746|6747|6746|6746|6744|3319
1612883250000|2021-02-09 15:07:30|||||||||1401
1612883260000|2021-02-09 15:07:40|6748|6745|6747|6746|6748|6746|6746|6744|1944
1612883270000|2021-02-09 15:07:50|6748|6747|6752|6750|6752|6750|6748|6747|1554
1612883290000|2021-02-09 15:08:10|6753|6752|6753|6752|6753|6752|6753|6752|0
1612883300000|2021-02-09 15:08:20|6754|6753|6759|6756|6759|6757|6754|6753|3901
1612883310000|2021-02-09 15:08:30|6760|6758|6758|6756|6760|6759|6757|6756|4429
1612883320000|2021-02-09 15:08:40|6757||6757||6758||6757||0
1612883330000|2021-02-09 15:08:50|6758|6757|6757|6756|6759|6758|6756|6755|6368
1612883340000|2021-02-09 15:09:00|6758|6757|6758|6757|6758|6757|6758|6757|0
1612883350000|2021-02-09 15:09:10|6757|6756|6761|6758|6761|6760|6757|6756|1870
1612883360000|2021-02-09 15:09:20|6760||6760||6760||6760||0
1612883370000|2021-02-09 15:09:30|6761|6759|6762|6761|6762|6761|6761|6759|1290
1612883380000|2021-02-09 15:09:40|6763|6762|6762|6760|6764|6762|6762|6760|2300
1612883390000|2021-02-09 15:09:50|6761|6759|6763|6761|6763|6761|6760|6759|700
1612883410000|2021-02-09 15:10:10|6762|6760|6760|6759|6762|6760|6760|6759|1299
1612883420000|2021-02-09 15:10:20|6759|6758|6758|6756|6759|6758|6758|6756|2000
1612883430000|2021-02-09 15:10:30|6757|6757|6757|6756|6757|6757|6757|6756|0
1612883440000|2021-02-09 15:10:40|6756|6755|6755|6754|6756|6755|6755|6754|1726
1612883450000|2021-02-09 15:10:50|6759|6757|6760|6758|6760|6758|6759|6757|200
1612883460000|2021-02-09 15:11:00|6762|6760|6762|6759|6762|6760|6762|6759|0
1612883470000|2021-02-09 15:11:10|6761|6760|6764|6762|6764|6762|6761|6760|1200
1612883480000|2021-02-09 15:11:20|6765|6763|6764|6762|6765|6763|6763|6762|1100
1612883490000|2021-02-09 15:11:30|6765|6763|6766|6764|6766|6765|6765|6763|7381
1612883500000|2021-02-09 15:11:40|6765|6765|6765|6764|6765|6766|6765|6764|2650
1612883510000|2021-02-09 15:11:50|||||||||234
1612883520000|2021-02-09 15:12:00|6766|6765|6767|6765|6767|6765|6766|6765|0
1612883530000|2021-02-09 15:12:10|6768|6766|6763|6762|6768|6766|6763|6762|4238
1612883540000|2021-02-09 15:12:20|6762|6761|6761|6760|6762|6761|6761|6760|1100
1612883550000|2021-02-09 15:12:30|6760|6759|6760|6758|6760|6759|6760|6758|800
1612883560000|2021-02-09 15:12:40|6759|6759|6761|6759|6761|6759|6759|6759|800
1612883580000|2021-02-09 15:13:00|6760|6760|6760|6759|6761|6760|6760|6759|899
1612883590000|2021-02-09 15:13:10|6761|6760|6766|6763|6766|6765|6761|6760|2200
1612883600000|2021-02-09 15:13:20|6765|6764|6766|6764|6766|6765|6765|6764|0
1612883610000|2021-02-09 15:13:30|6765|6763|6766|6764|6766|6764|6764|6763|2462
1612883620000|2021-02-09 15:13:40|6767|6765|6769|6768|6769|6768|6767|6765|500
1612883630000|2021-02-09 15:13:50|6770|6769|6769|6768|6772|6770|6769|6768|1881
1612883640000|2021-02-09 15:14:00|6768|6767|6770|6769|6771|6769|6768|6767|2014
1612883650000|2021-02-09 15:14:10|6771|6770|6771|6770|6772|6771|6771|6770|900
1612883660000|2021-02-09 15:14:20|6772|6771|6771|6770|6772|6771|6771|6770|700
1612883670000|2021-02-09 15:14:30|||||||||1800
1612883680000|2021-02-09 15:14:40|6770|6769|6771|6769|6771|6770|6770|6769|1189
1612883690000|2021-02-09 15:14:50|6770|6770|6771|6769|6771|6770|6770|6769|1811
1612883720000|2021-02-09 15:15:20|6770|6770|6771|6769|6771|6770|6770|6769|1729
1612883730000|2021-02-09 15:15:30|6772|6770|6773|6771|6773|6771|6772|6770|3500
1612883740000|2021-02-09 15:15:40|6772|6772|6773|6772|6773|6772|6772|6772|200
1612883750000|2021-02-09 15:15:50|6774|6771|6774|6773|6774|6773|6774|6771|630
1612883760000|2021-02-09 15:16:00|6775|6774|6777|6776|6777|6776|6775|6774|1200
1612883770000|2021-02-09 15:16:10|6778|6777|6775|6773|6778|6777|6775|6773|4850
1612883780000|2021-02-09 15:16:20|6774|6772|6773|6772|6774|6772|6773|6772|1000
1612883790000|2021-02-09 15:16:30|6772|6771|6770|6769|6772|6772|6770|6769|600
1612883810000|2021-02-09 15:16:50|6769|6768|6770|6768|6770|6769|6769|6768|1100
1612883820000|2021-02-09 15:17:00|6769|6769|6770|6769|6770|6769|6769|6769|800
1612883830000|2021-02-09 15:17:10|6769|6768|6769|6768|6770|6768|6769|6768|4553
1612883840000|2021-02-09 15:17:20|6768|6767|6765|6763|6768|6767|6765|6763|4423
1612883860000|2021-02-09 15:17:40|6764||6764||6764||6764||497
1612883870000|2021-02-09 15:17:50|6765|6764|6767|6765|6767|6765|6764|6764|1051
1612883880000|2021-02-09 15:18:00|6768|6766|6768|6767|6768|6767|6768|6766|0
1612883890000|2021-02-09 15:18:10|6767|6765|6767|6765|6767|6765|6767|6765|100
1612883900000|2021-02-09 15:18:20|6766|6766|6769|6768|6770|6769|6766|6765|2411
1612883910000|2021-02-09 15:18:30|||||||||800
1612883920000|2021-02-09 15:18:40|6770|6769|6773|6771|6773|6771|6770|6769|550
1612883930000|2021-02-09 15:18:50||6772||6772||6772||6772|100
1612883940000|2021-02-09 15:19:00|6774|6773|6773|6772|6774|6773|6773|6772|1833
1612883950000|2021-02-09 15:19:10|6772|6771|6774|6773|6774|6773|6771|6770|3532
1612883960000|2021-02-09 15:19:20|6773|6772|6772|6771|6774|6772|6772|6771|2183
1612883970000|2021-02-09 15:19:30|6771|6770|6771|6770|6771|6770|6771|6769|800
1612883980000|2021-02-09 15:19:40|6772|6771|6772|6771|6772|6771|6772|6771|305
1612884000000|2021-02-09 15:20:00|6771|6770|6771|6770|6771|6770|6771|6770|2020
1612884010000|2021-02-09 15:20:10|6770|6769|6768|6766|6770|6769|6766|6765|1200
1612884020000|2021-02-09 15:20:20|||||||||495
1612884030000|2021-02-09 15:20:30|6767|6765|6767|6766|6767|6766|6766|6765|1509
1612884050000|2021-02-09 15:20:50|6769|6767|6769|6767|6769|6767|6769|6767|1100
1612884060000|2021-02-09 15:21:00|6768|6766|6764|6763|6768|6766|6764|6763|2715
1612884070000|2021-02-09 15:21:10|6765|6764|6764|6763|6765|6764|6764|6763|900
1612884100000|2021-02-09 15:21:40|6763|6764|6762|6761|6763|6764|6761|6760|7023
1612884110000|2021-02-09 15:21:50|6763|6762|6763|6762|6763|6762|6763|6762|862
1612884120000|2021-02-09 15:22:00|6762|6761|6765|6764|6765|6764|6762|6761|2600
1612884130000|2021-02-09 15:22:10|6764|6763|6764|6763|6764|6763|6764|6763|1200
1612884140000|2021-02-09 15:22:20|6763|6762|6762|6761|6763|6762|6762|6760|1600
1612884160000|2021-02-09 15:22:40|6763|6762|6767|6766|6767|6766|6763|6762|1200
1612884180000|2021-02-09 15:23:00|||||||||214
1612884190000|2021-02-09 15:23:10|6766|6765|6766|6764|6766|6765|6766|6764|5013
1612884200000|2021-02-09 15:23:20|||||||||600
1612884210000|2021-02-09 15:23:30|6767|6765|6767|6766|6767|6766|6767|6765|1393
1612884240000|2021-02-09 15:24:00|6766|6765|6763|6762|6766|6765|6763|6762|5898
1612884250000|2021-02-09 15:24:10|6764||6764||6764||6764||0
1612884260000|2021-02-09 15:24:20||6763||6762||6763||6762|100
1612884270000|2021-02-09 15:24:30||6763||6762||6763||6762|1398
1612884280000|2021-02-09 15:24:40|6763|6761|6762|6761|6763|6761|6762|6761|2498
1612884290000|2021-02-09 15:24:50|6761|6760|6758|6757|6761|6760|6758|6757|1765
1612884300000|2021-02-09 15:25:00|6757|6756|6755|6754|6757|6756|6755|6753|9808
1612884310000|2021-02-09 15:25:10|6754|6753|6753|6751|6754|6753|6753|6751|700
1612884320000|2021-02-09 15:25:20|6752|6752|6751|6750|6753|6752|6751|6750|3500
1612884330000|2021-02-09 15:25:30|6750|6749|6750|6749|6750|6749|6749|6748|2900
1612884340000|2021-02-09 15:25:40||6748||6748||6748||6748|400
1612884350000|2021-02-09 15:25:50||6749||6749||6749||6749|6408
1612884360000|2021-02-09 15:26:00|||||||||944
1612884370000|2021-02-09 15:26:10|6751|6750|6748|6746|6751|6750|6748|6746|8359
1612884380000|2021-02-09 15:26:20|6749|6747|6750|6749|6750|6749|6749|6747|1300
1612884390000|2021-02-09 15:26:30|6751|6750|6751|6750|6751|6750|6751|6750|2000
1612884400000|2021-02-09 15:26:40|6750|6749|6752|6751|6752|6751|6750|6749|3875
1612884410000|2021-02-09 15:26:50|6753|6752|6752|6750|6753|6752|6751|6750|3909
1612884420000|2021-02-09 15:27:00|6751|6751|6752|6750|6753|6752|6751|6750|600
1612884430000|2021-02-09 15:27:10|6753|6751|6753|6752|6754|6753|6752|6751|2525
1612884440000|2021-02-09 15:27:20|||||||||700
1612884460000|2021-02-09 15:27:40|6754|6753|6758|6756|6758|6757|6754|6753|3168
1612884470000|2021-02-09 15:27:50|||||||||300
1612884480000|2021-02-09 15:28:00|6757|6757|6758|6756|6758|6757|6757|6756|2296
1612884490000|2021-02-09 15:28:10|6757|6755|6755|6754|6757|6755|6755|6754|4374
1612884510000|2021-02-09 15:28:30|6754|6753|6753|6752|6754|6753|6753|6751|4225
1612884520000|2021-02-09 15:28:40|6754|6753|6754|6753|6755|6754|6754|6753|2757
1612884530000|2021-02-09 15:28:50|6755|6754|6758|6757|6758|6757|6755|6754|2300
1612884540000|2021-02-09 15:29:00|||||||||1045
1612884550000|2021-02-09 15:29:10|6759|6758|6757|6755|6760|6759|6757|6755|3886
1612884560000|2021-02-09 15:29:20|6756|6754|6753|6752|6756|6754|6753|6752|3124
1612884570000|2021-02-09 15:29:30|6755|6753|6754|6752|6756|6754|6754|6752|1687
1612884580000|2021-02-09 15:29:40|||||||||100
1612884590000|2021-02-09 15:29:50|6753|6751|6750|6748|6753|6751|6749|6748|3800
1612884600000|2021-02-09 15:30:00|6749|6749|6747|6745|6749|6749|6747|6745|2122
1612884610000|2021-02-09 15:30:10|6748|6746|6751|6749|6751|6749|6748|6746|2102
1612884620000|2021-02-09 15:30:20|6752|6750|6752|6751|6753|6752|6752|6750|200
1612884630000|2021-02-09 15:30:30|||||||||600
1612884640000|2021-02-09 15:30:40|6753|6752|6753|6752|6754|6753|6753|6752|1197
1612884650000|2021-02-09 15:30:50|6752|6751|6754|6752|6754|6752|6752|6751|3714
1612884660000|2021-02-09 15:31:00|6753|6751|6752|6750|6753|6751|6752|6750|1189
1612884680000|2021-02-09 15:31:20|6751|6751|6751|6749|6751|6751|6748|6747|3360
1612884700000|2021-02-09 15:31:40|6750|6748|6753|6752|6753|6752|6749|6748|7588
1612884710000|2021-02-09 15:31:50|6754|6751|6753|6751|6754|6751|6752|6751|1582
1612884740000|2021-02-09 15:32:20|6752|6752|6754|6753|6755|6754|6752|6751|1347
1612884750000|2021-02-09 15:32:30||6752||6752||6752||6752|0
1612884760000|2021-02-09 15:32:40|6753|6753|6753|6752|6753|6753|6753|6752|600
1612884770000|2021-02-09 15:32:50|6754|6753|6758|6756|6758|6756|6754|6753|1100
1612884780000|2021-02-09 15:33:00|6759|6757|6759|6757|6760|6757|6759|6757|300
1612884790000|2021-02-09 15:33:10||6758||6758||6758||6758|300
1612884800000|2021-02-09 15:33:20|6758|6757|6759|6758|6759|6758|6758|6757|1974
1612884820000|2021-02-09 15:33:40|6760||6760||6760||6760||200
1612884830000|2021-02-09 15:33:50|6759|6757|6759|6757|6760|6757|6757|6756|2200
1612884840000|2021-02-09 15:34:00|6758|6758|6759|6758|6759|6758|6758|6758|0
1612884850000|2021-02-09 15:34:10|6760|6759|6761|6759|6761|6759|6760|6759|300
1612884860000|2021-02-09 15:34:20|6762|6760|6763|6761|6764|6762|6762|6760|739
1612884870000|2021-02-09 15:34:30|6764|6762|6769|6766|6769|6766|6764|6762|100
1612884880000|2021-02-09 15:34:40|6768|6767|6768|6766|6768|6767|6767|6766|495
1612884890000|2021-02-09 15:34:50|6769|6767|6769|6766|6769|6767|6766|6765|3174
1612884900000|2021-02-09 15:35:00|6768|6767|6768|6766|6768|6767|6768|6766|1126
1612884910000|2021-02-09 15:35:10|6767|6767|6765|6763|6767|6767|6764|6763|4671
1612884920000|2021-02-09 15:35:20|||||||||700
1612884930000|2021-02-09 15:35:30|||||||||100
1612884940000|2021-02-09 15:35:40|6764|6762|6762|6761|6764|6762|6762|6761|1600
1612884950000|2021-02-09 15:35:50|6763|6762|6764|6763|6764|6763|6763|6762|600
1612884960000|2021-02-09 15:36:00|6763|6761|6760|6759|6763|6761|6760|6759|800
1612884980000|2021-02-09 15:36:20|6759|6758|6760|6758|6760|6759|6759|6758|1700
1612884990000|2021-02-09 15:36:30|6759||6760||6760||6759||673
1612885010000|2021-02-09 15:36:50|6761|6759|6763|6761|6763|6761|6761|6759|1759
1612885020000|2021-02-09 15:37:00|6764|6762|6765|6763|6765|6763|6764|6761|600
1612885030000|2021-02-09 15:37:10|||||||||100
1612885040000|2021-02-09 15:37:20|6764|6762|6763|6762|6764|6762|6763|6762|2283
1612885050000|2021-02-09 15:37:30|6764|6763|6765|6763|6765|6764|6764|6763|2300
1612885060000|2021-02-09 15:37:40|6764|6762|6763|6761|6764|6762|6762|6761|1500
1612885070000|2021-02-09 15:37:50|6762|6762|6762|6761|6762|6762|6762|6761|1189
1612885080000|2021-02-09 15:38:00|6763|6762|6759|6758|6763|6762|6759|6758|3238
1612885090000|2021-02-09 15:38:10|6760|6757|6758|6756|6760|6757|6758|6756|1500
1612885100000|2021-02-09 15:38:20|6757|6755|6757|6756|6757|6756|6756|6755|1203
1612885110000|2021-02-09 15:38:30|6756|6755|6756|6755|6756|6755|6756|6755|0
1612885120000|2021-02-09 15:38:40|6755|6754|6757|6756|6757|6756|6755|6754|1300
1612885130000|2021-02-09 15:38:50||6755||6756||6756||6755|400
1612885140000|2021-02-09 15:39:00|6758|6757|6759|6757|6759|6757|6758|6757|1100
1612885150000|2021-02-09 15:39:10|6760|6758|6757|6755|6760|6758|6757|6755|1300
1612885160000|2021-02-09 15:39:20||6756||6756||6756||6755|1526
1612885170000|2021-02-09 15:39:30|6758|6757|6759|6757|6759|6757|6758|6757|100
1612885180000|2021-02-09 15:39:40|6758||6758||6758||6758||118
1612885200000|2021-02-09 15:40:00|6757|6756|6758|6757|6758|6757|6754|6753|4848
1612885210000|2021-02-09 15:40:10|6757|6756|6756|6755|6757|6756|6756|6755|1458
1612885220000|2021-02-09 15:40:20|||||||||500
1612885250000|2021-02-09 15:40:50|6755|6754|6755|6754|6755|6754|6755|6754|0
1612885270000|2021-02-09 15:41:10|6756|6755|6759|6757|6760|6759|6756|6755|4357
1612885290000|2021-02-09 15:41:30|6758|6758|6757|6755|6758|6758|6757|6755|1748
1612885300000|2021-02-09 15:41:40|6758|6756|6757|6755|6758|6757|6757|6755|1600
1612885320000|2021-02-09 15:42:00|6756|6756|6757|6756|6757|6756|6756|6755|1900
1612885330000|2021-02-09 15:42:10|6758|6757|6758|6757|6758|6757|6758|6757|690
1612885340000|2021-02-09 15:42:20|6757|6756|6757|6755|6757|6756|6757|6755|1697
1612885370000|2021-02-09 15:42:50|||||||||200
1612885380000|2021-02-09 15:43:00|6756|6756|6757|6756|6757|6756|6756|6756|1000
1612885390000|2021-02-09 15:43:10|6758|6757|6757|6756|6758|6757|6757|6756|900
1612885400000|2021-02-09 15:43:20|6756|6755|6753|6752|6756|6755|6753|6751|4295
1612885410000|2021-02-09 15:43:30|6754|6753|6754|6753|6754|6753|6754|6753|900
1612885420000|2021-02-09 15:43:40|6753|6752|6753|6752|6753|6752|6753|6752|500
1612885430000|2021-02-09 15:43:50|6752|6751|6751|6749|6752|6751|6751|6749|2217
1612885440000|2021-02-09 15:44:00|6750|6748|6747|6746|6750|6748|6747|6746|1500
1612885450000|2021-02-09 15:44:10|6748|6747|6748|6747|6748|6747|6748|6747|1700
1612885470000|2021-02-09 15:44:30|6747|6745|6745|6744|6747|6745|6745|6744|600
1612885480000|2021-02-09 15:44:40|6744|6743|6743|6741|6744|6743|6743|6741|690
1612885490000|2021-02-09 15:44:50|6744|6742|6742|6741|6744|6743|6741|6740|3610
1612885500000|2021-02-09 15:45:00|6741|6740|6740|6739|6741|6740|6740|6739|5692
1612885510000|2021-02-09 15:45:10|6739|6738|6739|6738|6739|6738|6738|6737|1437
1612885530000|2021-02-09 15:45:30|6738|6737|6738|6737|6739|6738|6737|6736|4090
1612885540000|2021-02-09 15:45:40|6739|6738|6739|6737|6740|6739|6738|6737|2500
1612885550000|2021-02-09 15:45:50|6740|6739|6740|6739|6740|6739|6740|6738|800
1612885560000|2021-02-09 15:46:00|6741|6740|6741|6740|6741|6740|6741|6740|505
1612885570000|2021-02-09 15:46:10|6742|6741|6742|6741|6742|6741|6742|6741|1190
1612885580000|2021-02-09 15:46:20|||||||||300
1612885600000|2021-02-09 15:46:40|6741|6740|6741|6740|6741|6740|6740|6739|2535
1612885610000|2021-02-09 15:46:50|6740|6739|6739|6738|6740|6739|6739|6738|1500
1612885620000|2021-02-09 15:47:00|||||||||201
1612885630000|2021-02-09 15:47:10|6738|6737|6743|6742|6743|6742|6738|6737|2108
1612885640000|2021-02-09 15:47:20|6742|6741|6745|6744|6745|6744|6742|6741|2962
1612885650000|2021-02-09 15:47:30|6746|6745|6749|6747|6749|6747|6746|6745|500
1612885660000|2021-02-09 15:47:40|6748|6748|6748|6746|6748|6748|6748|6746|300
1612885670000|2021-02-09 15:47:50|6749|6747|6749|6748|6749|6748|6748|6746|1100
1612885680000|2021-02-09 15:48:00|6748|6747|6747|6746|6748|6747|6747|6746|2344
1612885690000|2021-02-09 15:48:10|6746|6745|6746|6745|6746|6745|6746|6745|100
1612885700000|2021-02-09 15:48:20|||||||||546
1612885710000|2021-02-09 15:48:30|||||||||200
1612885720000|2021-02-09 15:48:40|6745|6744|6745|6744|6745|6744|6745|6744|1500
1612885730000|2021-02-09 15:48:50|||||||||200
1612885740000|2021-02-09 15:49:00|6746|6745|6746|6745|6746|6745|6746|6744|1515
1612885750000|2021-02-09 15:49:10|6747|6746|6747|6746|6747|6746|6747|6746|1174
1612885760000|2021-02-09 15:49:20|||||||||100
1612885770000|2021-02-09 15:49:30|||||||||100
1612885780000|2021-02-09 15:49:40|6749|6747|6750|6748|6750|6748|6749|6747|2366
1612885790000|2021-02-09 15:49:50|6749|6749|6750|6749|6751|6749|6749|6748|1300
1612885800000|2021-02-09 15:50:00|6749|6748|6749|6748|6749|6748|6749|6748|2163
1612885810000|2021-02-09 15:50:10|6750|6749|6750|6749|6750|6749|6750|6749|0
1612885820000|2021-02-09 15:50:20|6751|6750|6752|6751|6753|6751|6751|6750|720
1612885830000|2021-02-09 15:50:30|6751|6750|6747|6745|6751|6750|6747|6745|5200
1612885840000|2021-02-09 15:50:40|6746|6746|6746|6745|6746|6746|6746|6745|1300
1612885850000|2021-02-09 15:50:50|6745|6744|6744|6742|6745|6744|6744|6742|927
1612885860000|2021-02-09 15:51:00|6743|6743|6744|6743|6744|6743|6743|6742|3790
1612885870000|2021-02-09 15:51:10|||||||||400
1612885880000|2021-02-09 15:51:20|||||||||100
1612885890000|2021-02-09 15:51:30|||||||||638
1612885900000|2021-02-09 15:51:40|||||||||100
1612885910000|2021-02-09 15:51:50|6745|6744|6745|6744|6746|6745|6745|6744|3241
1612885920000|2021-02-09 15:52:00|6744|6743|6744|6743|6744|6743|6744|6743|510
1612885940000|2021-02-09 15:52:20|6743|6742|6741|6740|6743|6742|6741|6740|2750
1612885950000|2021-02-09 15:52:30|6742|6741|6743|6742|6743|6742|6742|6741|1600
1612885960000|2021-02-09 15:52:40|||||||||100
1612885970000|2021-02-09 15:52:50|6742|6741|6742|6741|6742|6741|6742|6740|2225
1612885990000|2021-02-09 15:53:10|6741|6740|6745|6744|6745|6744|6741|6740|1201
1612886000000|2021-02-09 15:53:20|||||||||595
1612886010000|2021-02-09 15:53:30|6744|6743|6744|6743|6744|6743|6744|6743|1400
1612886020000|2021-02-09 15:53:40|6743|6742|6744|6743|6745|6744|6743|6742|1200
1612886030000|2021-02-09 15:53:50|6745|6744|6746|6744|6746|6745|6745|6744|4950
1612886050000|2021-02-09 15:54:10|6745|6745|6746|6745|6746|6745|6745|6745|2271
1612886060000|2021-02-09 15:54:20|6747|6746|6747|6746|6747|6746|6747|6746|1066
1612886070000|2021-02-09 15:54:30|6748|6747|6751|6750|6751|6750|6748|6747|3514
1612886090000|2021-02-09 15:54:50|6752|6751|6752|6751|6752|6751|6752|6751|900
1612886100000|2021-02-09 15:55:00|6751|6750|6752|6751|6752|6751|6751|6750|3525
1612886120000|2021-02-09 15:55:20|6753|6752|6753|6752|6753|6752|6753|6752|1600
1612886130000|2021-02-09 15:55:30|6752|6751|6752|6751|6752|6751|6752|6751|1300
1612886140000|2021-02-09 15:55:40|6751|6750|6752|6751|6752|6751|6750|6749|4708
1612886150000|2021-02-09 15:55:50|6753|6752|6753|6752|6753|6752|6753|6752|406
1612886160000|2021-02-09 15:56:00|6752|6751|6751|6750|6752|6751|6751|6749|800
1612886170000|2021-02-09 15:56:10|||||||||1750
1612886180000|2021-02-09 15:56:20|6750|6749|6750|6748|6750|6749|6750|6748|300
1612886190000|2021-02-09 15:56:30|6749|6747|6749|6747|6749|6748|6748|6746|2000
1612886200000|2021-02-09 15:56:40|6747|6746|6749|6747|6749|6747|6747|6746|200
1612886220000|2021-02-09 15:57:00|6748|6746|6748|6746|6748|6746|6748|6746|0
1612886230000|2021-02-09 15:57:10|6747|6747|6750|6748|6750|6749|6747|6747|1730
1612886240000|2021-02-09 15:57:20|6751|6749|6750|6749|6751|6750|6750|6749|3200
1612886250000|2021-02-09 15:57:30|6749|6748|6750|6749|6750|6749|6749|6748|4981
1612886260000|2021-02-09 15:57:40|||||||||200
1612886270000|2021-02-09 15:57:50|6749|6748|6749|6748|6750|6748|6748|6746|1800
1612886280000|2021-02-09 15:58:00|||||||||200
1612886290000|2021-02-09 15:58:10|6748|6747|6747|6746|6748|6747|6747|6746|1743
1612886300000|2021-02-09 15:58:20|6748|6747|6748|6747|6748|6747|6748|6747|1403
1612886310000|2021-02-09 15:58:30|||||||||400
1612886330000|2021-02-09 15:58:50|6747|6746|6747|6746|6747|6746|6747|6746|1780
1612886340000|2021-02-09 15:59:00|||||||||300
1612886360000|2021-02-09 15:59:20|6746|6745|6747|6745|6747|6746|6746|6745|2900
1612886370000|2021-02-09 15:59:30|6746|6744|6743|6742|6746|6744|6743|6742|5681
1612886390000|2021-02-09 15:59:50|6742|6741|6741|6740|6742|6741|6741|6740|1900
1612886400000|2021-02-09 16:00:00|6740|6739|6741|6739|6741|6740|6740|6739|2502
1612886410000|2021-02-09 16:00:10||6740||6740||6740||6740|200
1612886420000|2021-02-09 16:00:20|6742|6741|6744|6742|6744|6743|6742|6741|2100
1612886430000|2021-02-09 16:00:30|6743|6743|6743|6741|6743|6743|6741|6740|6019
1612886450000|2021-02-09 16:00:50|6742||6742||6742||6742||520
1612886460000|2021-02-09 16:01:00|6743|6742|6745|6744|6745|6744|6743|6742|3400
1612886470000|2021-02-09 16:01:10|6746|6745|6745|6744|6746|6745|6745|6744|1763
1612886480000|2021-02-09 16:01:20|||||||||1700
1612886490000|2021-02-09 16:01:30|6746|6745|6746|6745|6746|6745|6746|6745|500
1612886510000|2021-02-09 16:01:50|6745|6744|6744|6742|6745|6744|6744|6741|4321
1612886520000|2021-02-09 16:02:00||6743||6743||6743||6742|700
1612886540000|2021-02-09 16:02:20|6743|6742|6743|6742|6743|6742|6743|6742|400
1612886560000|2021-02-09 16:02:40|6742|6741|6742|6741|6743|6742|6742|6741|1773
1612886570000|2021-02-09 16:02:50|||||||||400
1612886580000|2021-02-09 16:03:00|6741|6740|6740|6739|6741|6740|6740|6739|1401
1612886590000|2021-02-09 16:03:10|||||||||1600
1612886600000|2021-02-09 16:03:20|6739|6738|6738|6736|6739|6738|6738|6736|1672
1612886610000|2021-02-09 16:03:30|6737||6737||6737||6737||1656
1612886620000|2021-02-09 16:03:40|6736|6735|6736|6735|6736|6735|6736|6735|100
1612886630000|2021-02-09 16:03:50|6737|6736|6738|6737|6738|6737|6737|6736|4880
1612886640000|2021-02-09 16:04:00|6737|6736|6738|6737|6738|6737|6737|6736|750
1612886650000|2021-02-09 16:04:10|6739|6738|6740|6739|6740|6739|6739|6738|1100
1612886670000|2021-02-09 16:04:30|6741|6740|6743|6742|6743|6742|6741|6740|1100
1612886690000|2021-02-09 16:04:50|6742|6741|6742|6741|6742|6741|6742|6741|3183
1612886700000|2021-02-09 16:05:00|6741|6740|6743|6742|6743|6742|6740|6739|6827
1612886710000|2021-02-09 16:05:10|||||||||100
1612886720000|2021-02-09 16:05:20|||||||||500
1612886730000|2021-02-09 16:05:30|||||||||100
1612886740000|2021-02-09 16:05:40|6742|6741|6741|6740|6742|6741|6741|6740|2243
1612886750000|2021-02-09 16:05:50|6740|6739|6740|6739|6741|6740|6740|6739|2800
1612886760000|2021-02-09 16:06:00|6739|6738|6739|6738|6739|6738|6739|6738|200
1612886770000|2021-02-09 16:06:10|||||||||300
1612886780000|2021-02-09 16:06:20|||||||||800
1612886790000|2021-02-09 16:06:30|||||||||500
1612886800000|2021-02-09 16:06:40|||||||||500
1612886810000|2021-02-09 16:06:50|6740|6739|6739|6738|6740|6739|6739|6738|3535
1612886820000|2021-02-09 16:07:00|6738|6737|6738|6737|6738|6737|6738|6737|1200
1612886830000|2021-02-09 16:07:10|||||||||576
1612886840000|2021-02-09 16:07:20|||||||||400
1612886850000|2021-02-09 16:07:30|6740|6738|6740|6739|6740|6739|6740|6738|2442
1612886860000|2021-02-09 16:07:40|||||||||200
1612886870000|2021-02-09 16:07:50|6739|6738|6736|6735|6739|6738|6736|6735|12562
1612886890000|2021-02-09 16:08:10|6737|6736|6737|6736|6737|6736|6737|6736|989
1612886900000|2021-02-09 16:08:20|6736|6735|6734|6733|6736|6735|6734|6733|1521
1612886910000|2021-02-09 16:08:30|6735|6734|6734|6733|6736|6735|6734|6733|3393
1612886920000|2021-02-09 16:08:40|6735|6734|6736|6735|6736|6735|6735|6734|3044
1612886940000|2021-02-09 16:09:00|6737|6736|6738|6737|6738|6737|6736|6736|2127
1612887000000|2021-02-09 16:10:00|6739|6738|6739|6738|6739|6738|6739|6738|1417
1612887010000|2021-02-09 16:10:10|6740|6739|6742|6741|6743|6742|6740|6739|2820
1612887020000|2021-02-09 16:10:20|6743|6742|6744|6743|6744|6743|6743|6742|1300
1612887030000|2021-02-09 16:10:30|6746|6744|6746|6744|6746|6745|6746|6744|1300
1612887040000|2021-02-09 16:10:40|||||||||650
1612887050000|2021-02-09 16:10:50|6745|6743|6744|6743|6745|6743|6744|6743|2928
1612887060000|2021-02-09 16:11:00|||||||||100
1612887070000|2021-02-09 16:11:10|6743|6742|6740|6738|6743|6742|6740|6737|1998
1612887080000|2021-02-09 16:11:20|6739|6737|6739|6738|6739|6738|6738|6737|1561
1612887100000|2021-02-09 16:11:40|6740|6739|6742|6741|6742|6741|6740|6739|800
1612887110000|2021-02-09 16:11:50|||||||||100
1612887120000|2021-02-09 16:12:00|||||||||2600
1612887130000|2021-02-09 16:12:10|6743|6742|6744|6743|6745|6744|6743|6742|3100
1612887140000|2021-02-09 16:12:20|||||||||900
1612887150000|2021-02-09 16:12:30|6743|6742|6742|6741|6743|6742|6742|6741|1701
1612887160000|2021-02-09 16:12:40|||||||||500
1612887170000|2021-02-09 16:12:50|||||||||400
1612887180000|2021-02-09 16:13:00|||||||||1000
1612887190000|2021-02-09 16:13:10|6741|6740|6741|6740|6741|6740|6741|6740|856
1612887200000|2021-02-09 16:13:20|6742|6741|6742|6741|6742|6741|6742|6741|1900
1612887210000|2021-02-09 16:13:30|6743|6742|6744|6742|6744|6742|6743|6742|595
1612887230000|2021-02-09 16:13:50|6743||6743||6743||6743||1715
1612887240000|2021-02-09 16:14:00|||||||||100
1612887250000|2021-02-09 16:14:10|||||||||400
1612887260000|2021-02-09 16:14:20|||||||||200
1612887270000|2021-02-09 16:14:30|||||||||1426
1612887280000|2021-02-09 16:14:40|6742|6741|6741|6740|6742|6741|6741|6740|2000
1612887300000|2021-02-09 16:15:00|||||||||2000
1612887310000|2021-02-09 16:15:10|6743|6741|6743|6742|6743|6742|6743|6741|1900
1612887320000|2021-02-09 16:15:20|6744|6743|6744|6743|6744|6743|6744|6743|500
1612887330000|2021-02-09 16:15:30|||||||||100
1612887340000|2021-02-09 16:15:40|6743|6742|6744|6742|6744|6742|6743|6742|1900
1612887350000|2021-02-09 16:15:50|6743|6743|6743|6742|6743|6743|6743|6742|1705
1612887360000|2021-02-09 16:16:00|6744|6743|6744|6743|6744|6743|6744|6743|1100
1612887370000|2021-02-09 16:16:10|6745|6744|6746|6744|6746|6745|6743|6742|2087
1612887380000|2021-02-09 16:16:20|||||||||105
1612887390000|2021-02-09 16:16:30|6745||6745||6745||6745||100
1612887400000|2021-02-09 16:16:40|6744|6743|6743|6742|6744|6743|6743|6742|1142
1612887410000|2021-02-09 16:16:50|6744|6743|6744|6743|6744|6743|6744|6743|800
1612887420000|2021-02-09 16:17:00|6743|6742|6740|6739|6743|6742|6740|6739|4071
1612887430000|2021-02-09 16:17:10|6739|6738|6740|6739|6741|6740|6739|6738|1970
1612887440000|2021-02-09 16:17:20|6739|6738|6740|6738|6740|6738|6739|6738|500
1612887450000|2021-02-09 16:17:30|6739||6739||6739||6739||200
1612887460000|2021-02-09 16:17:40|6738|6737|6736|6734|6738|6737|6736|6734|1962
1612887470000|2021-02-09 16:17:50|6735|6735|6735|6734|6735|6735|6735|6734|1150
1612887480000|2021-02-09 16:18:00|6736|6733|6734|6732|6736|6733|6734|6732|1100
1612887490000|2021-02-09 16:18:10|6735|6733|6733|6732|6735|6734|6733|6732|1767
1612887500000|2021-02-09 16:18:20|6734|6733|6734|6733|6734|6733|6734|6733|2515
1612887530000|2021-02-09 16:18:50|6733|6732|6735|6734|6735|6734|6733|6732|5864
1612887540000|2021-02-09 16:19:00|6736|6735|6736|6735|6737|6735|6736|6734|2286
1612887550000|2021-02-09 16:19:10|6737|6736|6737|6736|6737|6736|6737|6736|664
1612887560000|2021-02-09 16:19:20|6736|6735|6736|6735|6736|6735|6736|6735|940
1612887570000|2021-02-09 16:19:30|||||||||700
1612887580000|2021-02-09 16:19:40|6737|6736|6738|6736|6738|6737|6737|6736|4270
1612887590000|2021-02-09 16:19:50|6737|6735|6736|6734|6737|6736|6735|6734|500
1612887620000|2021-02-09 16:20:20|6735|6735|6733|6732|6736|6735|6733|6732|4230
1612887630000|2021-02-09 16:20:30|6734|6733|6735|6734|6735|6734|6734|6733|800
1612887650000|2021-02-09 16:20:50|6734|6733|6732|6730|6734|6733|6732|6730|3498
1612887660000|2021-02-09 16:21:00||6731||6731||6731||6731|2933
1612887670000|2021-02-09 16:21:10|6731|6730|6731|6730|6732|6731|6731|6730|1400
1612887680000|2021-02-09 16:21:20|6732|6731|6734|6732|6734|6732|6732|6731|2500
1612887690000|2021-02-09 16:21:30|6733||6733||6733||6733||1226
1612887700000|2021-02-09 16:21:40|||||||||758
1612887710000|2021-02-09 16:21:50|||||||||300
1612887720000|2021-02-09 16:22:00|6732|6731|6732|6731|6732|6731|6732|6731|900
1612887730000|2021-02-09 16:22:10|6733||6732||6733||6732||960
1612887740000|2021-02-09 16:22:20|6731|6730|6730|6729|6731|6730|6730|6729|2604
1612887750000|2021-02-09 16:22:30|6731|6730|6729|6728|6731|6730|6729|6728|3256
1612887760000|2021-02-09 16:22:40|6730|6729|6729|6728|6730|6729|6729|6728|2223
1612887770000|2021-02-09 16:22:50|6728|6727|6727|6726|6728|6727|6727|6726|1601
1612887780000|2021-02-09 16:23:00|6728|6727|6728|6727|6728|6727|6728|6727|1612
1612887790000|2021-02-09 16:23:10|||||||||150
1612887800000|2021-02-09 16:23:20|6727|6726|6727|6726|6727|6726|6727|6726|500
1612887810000|2021-02-09 16:23:30|6728|6727|6729|6727|6729|6728|6728|6727|5457
1612887820000|2021-02-09 16:23:40|6728||6729||6729||6728||0
1612887830000|2021-02-09 16:23:50|6728|6728|6728|6727|6728|6728|6728|6727|1800
1612887840000|2021-02-09 16:24:00|6729|6728|6729|6728|6729|6728|6729|6728|2400
1612887850000|2021-02-09 16:24:10|6730|6729|6730|6729|6731|6730|6730|6729|4259
1612887860000|2021-02-09 16:24:20|6729|6728|6729|6728|6729|6728|6729|6728|600
1612887870000|2021-02-09 16:24:30|6728|6727|6727|6726|6728|6727|6727|6726|4955
1612887880000|2021-02-09 16:24:40|||||||||600
1612887890000|2021-02-09 16:24:50|||||||||100
1612887900000|2021-02-09 16:25:00|6728|6727|6728|6727|6729|6728|6728|6726|3257
1612887910000|2021-02-09 16:25:10|6729|6728|6731|6730|6731|6730|6729|6728|1484
1612887920000|2021-02-09 16:25:20|6732|6731|6732|6731|6732|6731|6732|6731|955
1612887930000|2021-02-09 16:25:30|6733|6732|6733|6732|6733|6732|6733|6732|9301
1612887940000|2021-02-09 16:25:40|6734||6734||6734||6734||0
1612887960000|2021-02-09 16:26:00|6733|6733|6733|6732|6734|6733|6733|6732|2950
1612887970000|2021-02-09 16:26:10|6732|6731|6729|6728|6732|6731|6729|6728|4600
1612887980000|2021-02-09 16:26:20|6730|6729|6731|6729|6731|6729|6730|6729|100
1612887990000|2021-02-09 16:26:30|6730|6730|6731|6730|6731|6730|6730|6730|200
1612888000000|2021-02-09 16:26:40|6732|6731|6732|6730|6732|6731|6732|6730|700
1612888010000|2021-02-09 16:26:50||6731||6731||6731||6731|600
1612888020000|2021-02-09 16:27:00|||||||||200
1612888030000|2021-02-09 16:27:10|6731|6730|6730|6729|6731|6730|6730|6729|2359
1612888060000|2021-02-09 16:27:40|6729|6728|6729|6728|6729|6728|6728|6727|3729
1612888070000|2021-02-09 16:27:50|6728|6727|6728|6727|6728|6727|6728|6727|700
1612888080000|2021-02-09 16:28:00|||||||||238
1612888090000|2021-02-09 16:28:10|6727|6726|6727|6726|6727|6726|6727|6726|697
1612888100000|2021-02-09 16:28:20|6726|6725|6725|6724|6726|6725|6725|6724|7563
1612888110000|2021-02-09 16:28:30|6724|6723|6724|6723|6724|6723|6724|6723|678
1612888120000|2021-02-09 16:28:40|||||||||500
1612888140000|2021-02-09 16:29:00|6723|6722|6723|6722|6723|6722|6722|6721|1899
1612888150000|2021-02-09 16:29:10|6722|6721|6722|6721|6723|6722|6722|6721|1731
1612888160000|2021-02-09 16:29:20|6723|6722|6724|6722|6724|6723|6722|6721|5129
1612888190000|2021-02-09 16:29:50|||||||||100
1612888200000|2021-02-09 16:30:00|||||||||153
1612888210000|2021-02-09 16:30:10||6723||6723||6723||6723|200
1612888220000|2021-02-09 16:30:20|6723|6722|6722|6721|6723|6722|6722|6721|4861
1612888240000|2021-02-09 16:30:40|6721|6720|6720|6719|6721|6720|6720|6719|1100
1612888250000|2021-02-09 16:30:50|6719|6718|6719|6718|6719|6718|6719|6718|2200
1612888260000|2021-02-09 16:31:00|6720|6719|6718|6717|6720|6719|6718|6716|6278
1612888270000|2021-02-09 16:31:10|||||||||700
1612888280000|2021-02-09 16:31:20|||||||||950
1612888290000|2021-02-09 16:31:30|6717|6716|6716|6715|6717|6716|6716|6715|600
1612888300000|2021-02-09 16:31:40|6715|6714|6715|6714|6715|6714|6715|6714|2600
1612888310000|2021-02-09 16:31:50|||||||||300
1612888320000|2021-02-09 16:32:00|6714|6713|6714|6713|6714|6713|6714|6713|700
1612888330000|2021-02-09 16:32:10|6713|6712|6711|6710|6713|6712|6711|6710|1300
1612888340000|2021-02-09 16:32:20|6710|6709|6710|6709|6710|6709|6710|6709|2191
1612888350000|2021-02-09 16:32:30|||||||||3183
1612888360000|2021-02-09 16:32:40|6709|6708|6709|6708|6710|6709|6709|6708|1475
1612888370000|2021-02-09 16:32:50|6708|6707|6706|6704|6708|6707|6706|6704|400
1612888380000|2021-02-09 16:33:00||6703||6704||6704||6703|300
1612888390000|2021-02-09 16:33:10|6705|6703|6704|6703|6705|6703|6704|6703|2532
1612888400000|2021-02-09 16:33:20|6705|6702|6705|6704|6705|6704|6703|6702|13156
1612888410000|2021-02-09 16:33:30|||||||||2790
1612888420000|2021-02-09 16:33:40|6706|6705|6707|6706|6709|6708|6706|6705|3574
1612888430000|2021-02-09 16:33:50|6708|6707|6708|6707|6708|6707|6708|6707|700
1612888440000|2021-02-09 16:34:00|6709|6708|6708|6707|6709|6708|6708|6707|700
1612888450000|2021-02-09 16:34:10|6707|6706|6709|6708|6710|6709|6707|6706|2200
1612888460000|2021-02-09 16:34:20|6710||6710||6710||6710||0
1612888480000|2021-02-09 16:34:40|6709|6707|6705|6703|6709|6707|6705|6703|2629
1612888490000|2021-02-09 16:34:50|6704|6704|6703|6701|6704|6704|6703|6701|906
1612888500000|2021-02-09 16:35:00|6704|6702|6705|6704|6705|6704|6704|6702|1578
1612888510000|2021-02-09 16:35:10|6704|6703|6704|6703|6704|6703|6704|6703|600
1612888520000|2021-02-09 16:35:20|||||||||200
1612888530000|2021-02-09 16:35:30|6703|6702|6702|6701|6703|6702|6701|6700|2000
1612888540000|2021-02-09 16:35:40|6701|6700|6702|6701|6703|6702|6701|6700|1936
1612888550000|2021-02-09 16:35:50|6701|6700|6702|6701|6702|6701|6701|6700|1900
1612888560000|2021-02-09 16:36:00|6701|6700|6702|6701|6702|6701|6700|6699|18243
1612888570000|2021-02-09 16:36:10|6703|6702|6707|6705|6708|6705|6703|6702|1310
1612888580000|2021-02-09 16:36:20|6705|6704|6706|6705|6706|6705|6705|6704|100
1612888590000|2021-02-09 16:36:30|6705|6703|6705|6703|6705|6703|6705|6703|100
1612888600000|2021-02-09 16:36:40|6704|6702|6703|6701|6704|6702|6703|6701|1337
1612888610000|2021-02-09 16:36:50|6702|6700|6701|6700|6702|6700|6701|6700|1087
1612888620000|2021-02-09 16:37:00|6700|6699|6702|6701|6702|6701|6700|6699|10666
1612888630000|2021-02-09 16:37:10|6703|6702|6704|6702|6704|6702|6703|6702|750
1612888640000|2021-02-09 16:37:20|6703|6703|6703|6702|6704|6703|6703|6702|200
1612888650000|2021-02-09 16:37:30|6704|6703|6701|6700|6704|6703|6701|6700|1587
1612888700000|2021-02-09 16:38:20|||||||||1351
1612888710000|2021-02-09 16:38:30|||||||||810
1612888720000|2021-02-09 16:38:40|6702|6701|6704|6703|6705|6704|6701|6700|6000
1612888730000|2021-02-09 16:38:50|6705|6704|6705|6704|6705|6704|6705|6704|912
1612888740000|2021-02-09 16:39:00|6706|6705|6708|6707|6708|6707|6706|6705|7284
1612888750000|2021-02-09 16:39:10|6710|6708|6708|6707|6710|6709|6708|6707|2145
1612888760000|2021-02-09 16:39:20|6707|6706|6705|6704|6707|6706|6705|6704|1892
1612888780000|2021-02-09 16:39:40|6704|6703|6704|6702|6704|6703|6703|6702|600
1612888790000|2021-02-09 16:39:50|6703||6703||6704||6703||200
1612888800000|2021-02-09 16:40:00|||||||||1500
1612888810000|2021-02-09 16:40:10|||||||||513
1612888820000|2021-02-09 16:40:20|6702|6701|6702|6701|6702|6701|6702|6701|1936
1612888830000|2021-02-09 16:40:30|6703|6702|6702|6701|6703|6702|6702|6701|500
1612888850000|2021-02-09 16:40:50|6703|6702|6707|6705|6707|6705|6703|6702|1460
1612888860000|2021-02-09 16:41:00||6706||6706||6706||6705|200
1612888870000|2021-02-09 16:41:10|||||||||200
1612888880000|2021-02-09 16:41:20|6708|6707|6709|6707|6710|6709|6708|6707|400
1612888890000|2021-02-09 16:41:30|6708|6708|6708|6707|6709|6708|6708|6707|1700
1612888900000|2021-02-09 16:41:40|||||||||182
1612888910000|2021-02-09 16:41:50|6707|6706|6707|6706|6707|6706|6707|6706|900
1612888930000|2021-02-09 16:42:10|6706|6705|6706|6705|6706|6705|6706|6705|0
1612888940000|2021-02-09 16:42:20|||||||||200
1612888960000|2021-02-09 16:42:40|6705|6704|6706|6704|6706|6705|6705|6704|1600
1612888970000|2021-02-09 16:42:50|6707|6705|6708|6707|6708|6707|6707|6705|705
1612888990000|2021-02-09 16:43:10|6707|6706|6706|6704|6707|6706|6706|6704|900
1612889000000|2021-02-09 16:43:20||6705||6705||6705||6705|100
1612889030000|2021-02-09 16:43:50|6707|6706|6707|6706|6707|6706|6707|6706|983
1612889040000|2021-02-09 16:44:00|6706|6705|6705|6704|6706|6705|6705|6704|1100
1612889050000|2021-02-09 16:44:10|6706|6705|6707|6706|6708|6707|6706|6705|2300
1612889060000|2021-02-09 16:44:20|6708|6707|6707|6706|6708|6707|6707|6706|1945
1612889070000|2021-02-09 16:44:30|6708||6708||6708||6708||200
1612889080000|2021-02-09 16:44:40|6707|6707|6707|6706|6707|6707|6707|6706|616
1612889090000|2021-02-09 16:44:50|6708|6707|6708|6707|6708|6707|6708|6707|1901
1612889100000|2021-02-09 16:45:00|6709|6708|6709|6708|6709|6708|6709|6708|400
1612889110000|2021-02-09 16:45:10|6710|6709|6710|6709|6710|6709|6710|6709|798
1612889120000|2021-02-09 16:45:20|6711|6710|6712|6710|6712|6710|6711|6710|400
1612889130000|2021-02-09 16:45:30|6713|6711|6713|6712|6713|6712|6713|6711|200
1612889140000|2021-02-09 16:45:40|6714|6713|6713|6712|6714|6713|6713|6712|800
1612889150000|2021-02-09 16:45:50|6714|6713|6714|6713|6714|6713|6714|6713|200
1612889160000|2021-02-09 16:46:00|||||||||100
1612889170000|2021-02-09 16:46:10|6713|6712|6713|6712|6713|6712|6713|6712|1788
1612889180000|2021-02-09 16:46:20|6714|6713|6716|6714|6716|6714|6714|6713|889
1612889190000|2021-02-09 16:46:30|6715|6715|6717|6716|6717|6716|6715|6715|700
1612889200000|2021-02-09 16:46:40|||||||||300
1612889210000|2021-02-09 16:46:50|6716|6715|6717|6715|6717|6715|6716|6715|483
1612889220000|2021-02-09 16:47:00|6716|6716|6716|6715|6716|6716|6716|6715|399
1612889230000|2021-02-09 16:47:10|6715|6714|6715|6714|6716|6714|6715|6714|1100
1612889260000|2021-02-09 16:47:40|6714|6713|6712|6711|6714|6713|6712|6711|3278
1612889270000|2021-02-09 16:47:50|||||||||2500
1612889280000|2021-02-09 16:48:00|||||||||100
1612889290000|2021-02-09 16:48:10|6711|6710|6712|6711|6712|6711|6711|6710|1518
1612889300000|2021-02-09 16:48:20|6713|6712|6710|6708|6713|6712|6710|6708|5121
1612889330000|2021-02-09 16:48:50|6709||6709||6709||6709||0
1612889340000|2021-02-09 16:49:00|6710|6709|6711|6710|6711|6710|6710|6709|1212
1612889350000|2021-02-09 16:49:10|6712|6711|6714|6713|6715|6713|6712|6711|1325
1612889390000|2021-02-09 16:49:50|6713|6712|6714|6712|6714|6712|6713|6712|3069
1612889400000|2021-02-09 16:50:00||6713||6713||6713||6713|6542
1612889410000|2021-02-09 16:50:10|6715|6714|6719|6718|6719|6718|6715|6714|1200
1612889420000|2021-02-09 16:50:20|6720|6719|6721|6720|6721|6720|6720|6719|800
1612889440000|2021-02-09 16:50:40|6722|6721|6721|6720|6722|6721|6721|6720|473
1612889450000|2021-02-09 16:50:50|||||||||400
1612889460000|2021-02-09 16:51:00|6720|6719|6720|6719|6720|6719|6720|6719|1879
1612889480000|2021-02-09 16:51:20|6719|6718|6717|6716|6719|6718|6717|6716|2000
1612889500000|2021-02-09 16:51:40|||||||||600
1612889510000|2021-02-09 16:51:50|6718|6717|6718|6717|6718|6717|6718|6717|600
1612889540000|2021-02-09 16:52:20|6719|6718|6721|6720|6721|6720|6719|6718|2144
1612889550000|2021-02-09 16:52:30|6720|6719|6720|6718|6720|6719|6720|6718|1026
1612889570000|2021-02-09 16:52:50|6721|6719|6721|6720|6721|6720|6721|6719|944
1612889580000|2021-02-09 16:53:00|6722|6721|6722|6720|6722|6721|6722|6720|100
1612889590000|2021-02-09 16:53:10||6721||6721||6721||6721|300
1612889600000|2021-02-09 16:53:20|||||||||100
1612889610000|2021-02-09 16:53:30|||||||||100
1612889630000|2021-02-09 16:53:50|6721|6720|6720|6719|6721|6720|6719|6718|3531
1612889650000|2021-02-09 16:54:10|||||||||859
1612889660000|2021-02-09 16:54:20|||||||||101
1612889670000|2021-02-09 16:54:30|||||||||100
1612889680000|2021-02-09 16:54:40|||||||||300
1612889690000|2021-02-09 16:54:50|6721|6720|6720|6719|6721|6720|6720|6719|2639
1612889700000|2021-02-09 16:55:00|6719|6718|6719|6718|6719|6718|6719|6718|2214
1612889730000|2021-02-09 16:55:30|6718|6717|6717|6716|6718|6717|6717|6716|1009
1612889740000|2021-02-09 16:55:40|6716|6715|6715|6714|6716|6715|6715|6714|1012
1612889750000|2021-02-09 16:55:50|6714|6713|6714|6713|6714|6713|6714|6713|1276
1612889770000|2021-02-09 16:56:10|6715|6714|6715|6714|6715|6714|6715|6714|511
1612889780000|2021-02-09 16:56:20|6716|6715|6714|6713|6716|6715|6714|6713|1200
1612889800000|2021-02-09 16:56:40|6715||6714||6715||6714||500
1612889810000|2021-02-09 16:56:50|6713|6712|6713|6712|6713|6712|6713|6712|1120
1612889820000|2021-02-09 16:57:00|6712|6711|6712|6711|6712|6711|6712|6711|280
1612889840000|2021-02-09 16:57:20|6713|6712|6713|6712|6713|6712|6713|6712|800
1612889850000|2021-02-09 16:57:30|6712|6711|6713|6712|6713|6712|6712|6711|3304
1612889870000|2021-02-09 16:57:50|6712|6711|6712|6711|6712|6711|6711|6710|2200
1612889880000|2021-02-09 16:58:00||6710||6711||6711||6710|300
1612889900000|2021-02-09 16:58:20|||||||||1179
1612889910000|2021-02-09 16:58:30|6713|6712|6713|6712|6713|6712|6713|6712|2238
1612889920000|2021-02-09 16:58:40||6711||6712||6712||6711|200
1612889930000|2021-02-09 16:58:50|6714|6713|6715|6714|6716|6714|6714|6713|1682
1612889940000|2021-02-09 16:59:00|6714|6713|6714|6712|6714|6713|6714|6712|848
1612889950000|2021-02-09 16:59:10|6713|6711|6712|6711|6713|6711|6712|6711|1501
1612889960000|2021-02-09 16:59:20|6711|6710|6711|6710|6711|6710|6711|6710|1223
1612889970000|2021-02-09 16:59:30|6710|6709|6710|6709|6710|6709|6709|6708|526
1612889980000|2021-02-09 16:59:40|6709|6708|6709|6708|6709|6708|6709|6708|400
1612889990000|2021-02-09 16:59:50|||||||||348
1612890000000|2021-02-09 17:00:00|6708|6707|6708|6707|6708|6707|6708|6707|0
1612890010000|2021-02-09 17:00:10|6709|6708|6710|6709|6710|6709|6708|6708|2435
1612890020000|2021-02-09 17:00:20|6711|6710|6710|6709|6711|6710|6710|6709|850
1612890040000|2021-02-09 17:00:40|6711|6710|6711|6710|6711|6710|6711|6710|500
1612890050000|2021-02-09 17:00:50|6712|6711|6712|6711|6712|6711|6712|6711|1490
1612890060000|2021-02-09 17:01:00|6711|6710|6711|6710|6711|6710|6711|6710|2144
1612890070000|2021-02-09 17:01:10|||||||||100
1612890080000|2021-02-09 17:01:20|6712|6711|6712|6711|6712|6711|6712|6711|2533
1612890090000|2021-02-09 17:01:30|6711|6710|6711|6710|6711|6710|6711|6710|1663
1612890100000|2021-02-09 17:01:40|||||||||200
1612890110000|2021-02-09 17:01:50|6712|6711|6712|6711|6712|6711|6712|6711|300
1612890120000|2021-02-09 17:02:00|6711|6710|6711|6710|6711|6710|6711|6710|1063
1612890140000|2021-02-09 17:02:20|||||||||400
1612890150000|2021-02-09 17:02:30|6712|6711|6712|6711|6712|6711|6712|6711|1996
1612890170000|2021-02-09 17:02:50|||||||||700
1612890180000|2021-02-09 17:03:00|6713|6712|6712|6711|6714|6713|6712|6711|1800
1612890190000|2021-02-09 17:03:10|||||||||200
1612890200000|2021-02-09 17:03:20|6713|6712|6713|6712|6713|6712|6713|6711|1002
1612890210000|2021-02-09 17:03:30|||||||||300
1612890220000|2021-02-09 17:03:40|||||||||1300
1612890230000|2021-02-09 17:03:50|6714|6713|6714|6713|6714|6713|6714|6713|2765
1612890240000|2021-02-09 17:04:00|6713|6712|6713|6712|6714|6712|6713|6712|2543
1612890250000|2021-02-09 17:04:10|6714|6713|6713|6712|6714|6713|6713|6712|3602
1612890270000|2021-02-09 17:04:30|6712|6711|6710|6709|6712|6711|6710|6708|2352
1612890280000|2021-02-09 17:04:40|6709|6708|6709|6708|6709|6708|6709|6708|700
1612890310000|2021-02-09 17:05:10|||||||||180
1612890320000|2021-02-09 17:05:20|6710|6709|6710|6709|6710|6709|6710|6708|2971
1612890330000|2021-02-09 17:05:30|6711|6710|6711|6710|6711|6710|6711|6710|514
1612890350000|2021-02-09 17:05:50|6712|6711|6709|6708|6712|6711|6709|6708|4431
1612890380000|2021-02-09 17:06:20|6708|6707|6709|6708|6709|6708|6708|6707|1004
1612890400000|2021-02-09 17:06:40|6710|6709|6712|6711|6712|6711|6710|6709|2000
1612890410000|2021-02-09 17:06:50|6711|6710|6711|6710|6711|6710|6711|6710|600
1612890440000|2021-02-09 17:07:20|6712|6711|6712|6711|6712|6711|6712|6711|1800
1612890460000|2021-02-09 17:07:40|||||||||2900
1612890480000|2021-02-09 17:08:00|6711|6710|6711|6710|6711|6710|6711|6709|1900
1612890510000|2021-02-09 17:08:30|6712|6711|6712|6711|6712|6711|6712|6711|1100
1612890530000|2021-02-09 17:08:50|||||||||1495
1612890540000|2021-02-09 17:09:00|6713|6712|6714|6713|6714|6713|6713|6712|2000
1612890550000|2021-02-09 17:09:10|6715|6714|6716|6715|6716|6715|6715|6714|500
1612890570000|2021-02-09 17:09:30|6715|6714|6715|6713|6715|6714|6714|6712|1800
1612890600000|2021-02-09 17:10:00||6714||6714||6714||6714|1033
1612890620000|2021-02-09 17:10:20|6714|6713|6714|6713|6714|6713|6714|6713|1851
1612890640000|2021-02-09 17:10:40|6715|6714|6713|6712|6715|6714|6712|6711|4248
1612890650000|2021-02-09 17:10:50|6714|6713|6714|6713|6714|6713|6714|6713|793
1612890660000|2021-02-09 17:11:00|||||||||100
1612890680000|2021-02-09 17:11:20|||||||||150
1612890700000|2021-02-09 17:11:40|6713|6712|6712|6711|6713|6712|6712|6711|2799
1612890710000|2021-02-09 17:11:50|6711|6710|6712|6711|6712|6711|6711|6710|3204
1612890720000|2021-02-09 17:12:00|6713|6712|6713|6712|6713|6712|6713|6712|804
1612890730000|2021-02-09 17:12:10|6712|6711|6711|6710|6712|6711|6711|6710|400
1612890800000|2021-02-09 17:13:20|||||||||1300
1612890810000|2021-02-09 17:13:30|||||||||794
1612890820000|2021-02-09 17:13:40|6710|6709|6709|6708|6710|6709|6709|6708|3115
1612890830000|2021-02-09 17:13:50|6708|6707|6708|6707|6708|6707|6708|6707|2839
1612890840000|2021-02-09 17:14:00|6707|6706|6707|6706|6708|6707|6707|6706|1700
1612890850000|2021-02-09 17:14:10|||||||||300
1612890860000|2021-02-09 17:14:20|6706|6705|6705|6704|6706|6705|6705|6704|1600
1612890870000|2021-02-09 17:14:30|||||||||2618
1612890880000|2021-02-09 17:14:40|6704|6703|6703|6702|6704|6703|6703|6702|1300
1612890890000|2021-02-09 17:14:50||6701||6701||6701||6701|200
1612890900000|2021-02-09 17:15:00|6702|6702|6702|6701|6703|6702|6702|6701|1100
1612890930000|2021-02-09 17:15:30|6703|6702|6703|6702|6703|6702|6703|6702|4344
1612890950000|2021-02-09 17:15:50|6704|6703|6704|6703|6704|6703|6703|6702|5200
1612890960000|2021-02-09 17:16:00|6705|6704|6705|6704|6705|6704|6705|6704|587
1612890970000|2021-02-09 17:16:10|6706|6705|6707|6706|6707|6706|6706|6705|1000
1612890980000|2021-02-09 17:16:20|6708|6707|6707|6706|6708|6707|6707|6706|1967
1612890990000|2021-02-09 17:16:30|6708|6707|6708|6707|6708|6707|6708|6707|2546
1612891000000|2021-02-09 17:16:40|6709|6708|6711|6710|6713|6712|6709|6708|1646
1612891010000|2021-02-09 17:16:50|6712|6711|6712|6711|6713|6712|6712|6711|1000
1612891020000|2021-02-09 17:17:00|6713|6712|6713|6712|6713|6712|6712|6711|600
1612891030000|2021-02-09 17:17:10|||||||||100
1612891040000|2021-02-09 17:17:20|6712|6711|6711|6710|6712|6711|6711|6710|3320
1612891050000|2021-02-09 17:17:30|6710|6709|6710|6708|6710|6709|6710|6708|800
1612891060000|2021-02-09 17:17:40|6709|6707|6707|6706|6710|6707|6707|6706|1518
1612891070000|2021-02-09 17:17:50|6708|6707|6707|6706|6708|6707|6707|6706|641
1612891080000|2021-02-09 17:18:00|||||||||300
1612891090000|2021-02-09 17:18:10|6706|6705|6706|6705|6706|6705|6706|6705|2000
1612891100000|2021-02-09 17:18:20|6707|6706|6709|6708|6709|6708|6707|6706|1000
1612891120000|2021-02-09 17:18:40|6708|6706|6707|6706|6708|6706|6707|6705|1752
1612891140000|2021-02-09 17:19:00|6708|6707|6710|6709|6710|6709|6708|6707|1110
1612891150000|2021-02-09 17:19:10|6709|6708|6710|6708|6710|6709|6709|6708|2564
1612891160000|2021-02-09 17:19:20|6709|6709|6710|6709|6710|6709|6709|6709|400
1612891170000|2021-02-09 17:19:30|6709|6708|6709|6708|6709|6708|6709|6708|200
1612891180000|2021-02-09 17:19:40|6708|6707|6708|6707|6708|6707|6708|6707|1449
1612891190000|2021-02-09 17:19:50|6707|6706|6706|6705|6707|6706|6706|6705|605
1612891200000|2021-02-09 17:20:00|6707|6706|6706|6705|6707|6706|6706|6705|899
1612891210000|2021-02-09 17:20:10|6707|6706|6707|6706|6707|6706|6707|6706|1600
1612891240000|2021-02-09 17:20:40|6706|6705|6708|6707|6709|6708|6706|6705|1800
1612891250000|2021-02-09 17:20:50|||||||||805
1612891260000|2021-02-09 17:21:00|6709|6708|6709|6708|6709|6708|6709|6708|870
1612891270000|2021-02-09 17:21:10|6708|6707|6707|6706|6708|6707|6707|6706|2963
1612891280000|2021-02-09 17:21:20|6708|6707|6708|6706|6708|6707|6708|6706|100
1612891300000|2021-02-09 17:21:40|6709|6707|6709|6708|6709|6708|6709|6707|500
1612891310000|2021-02-09 17:21:50|||||||||600
1612891320000|2021-02-09 17:22:00|6710|6709|6712|6711|6712|6711|6710|6709|2079
1612891330000|2021-02-09 17:22:10|||||||||200
1612891340000|2021-02-09 17:22:20|6713|6712|6713|6712|6713|6712|6713|6712|900
1612891350000|2021-02-09 17:22:30|6714|6713|6714|6712|6714|6713|6713|6712|1243
1612891360000|2021-02-09 17:22:40|6713|6713|6714|6713|6714|6713|6713|6713|400
1612891370000|2021-02-09 17:22:50|6715|6714|6714|6713|6716|6715|6714|6713|2890
1612891380000|2021-02-09 17:23:00|6713|6712|6714|6712|6714|6712|6713|6712|3302
1612891390000|2021-02-09 17:23:10|6713|6713|6714|6713|6714|6713|6713|6713|900
1612891410000|2021-02-09 17:23:30|||||||||1169
1612891420000|2021-02-09 17:23:40|6715|6714|6716|6715|6716|6715|6715|6714|2984
1612891430000|2021-02-09 17:23:50|6714|6713|6713|6712|6714|6713|6713|6712|1550
1612891450000|2021-02-09 17:24:10|6714|6713|6714|6713|6714|6713|6714|6713|2200
1612891460000|2021-02-09 17:24:20|||||||||400
1612891470000|2021-02-09 17:24:30|||||||||334
1612891480000|2021-02-09 17:24:40|6715|6714|6717|6715|6717|6716|6715|6714|900
1612891500000|2021-02-09 17:25:00|6716|6716|6717|6716|6717|6716|6716|6716|1950
1612891510000|2021-02-09 17:25:10|6718|6717|6717|6716|6718|6717|6717|6716|2612
1612891520000|2021-02-09 17:25:20|6718|6717|6717|6716|6718|6717|6717|6716|1146
1612891530000|2021-02-09 17:25:30|6716|6715|6715|6714|6716|6715|6715|6714|1933
1612891560000|2021-02-09 17:26:00|||||||||567
1612891570000|2021-02-09 17:26:10|6716|6715|6715|6714|6716|6715|6715|6714|3913
1612891580000|2021-02-09 17:26:20|6714|6713|6714|6713|6714|6713|6713|6712|5250
1612891590000|2021-02-09 17:26:30|6715|6714|6715|6714|6715|6714|6715|6714|500
1612891610000|2021-02-09 17:26:50|6716|6715|6717|6716|6717|6716|6716|6715|800
1612891620000|2021-02-09 17:27:00|6718|6717|6718|6717|6718|6717|6718|6717|500
1612891630000|2021-02-09 17:27:10|6719|6718|6720|6719|6720|6719|6719|6718|2030
1612891640000|2021-02-09 17:27:20|6721|6720|6721|6720|6721|6720|6721|6720|3671
1612891650000|2021-02-09 17:27:30|6722|6721|6721|6720|6722|6721|6721|6720|700
1612891660000|2021-02-09 17:27:40|6720|6719|6720|6719|6720|6719|6719|6718|12071
1612891670000|2021-02-09 17:27:50|6719|6718|6720|6718|6720|6718|6718|6717|1100
1612891680000|2021-02-09 17:28:00|||||||||400
1612891690000|2021-02-09 17:28:10|6719|6719|6719|6718|6719|6719|6719|6718|791
1612891700000|2021-02-09 17:28:20|||||||||1352
1612891720000|2021-02-09 17:28:40|6717|6716|6715|6714|6717|6716|6715|6714|1600
1612891740000|2021-02-09 17:29:00|||||||||100
1612891750000|2021-02-09 17:29:10|||||||||100
1612891760000|2021-02-09 17:29:20|6716|6715|6716|6715|6716|6715|6716|6715|1823
1612891770000|2021-02-09 17:29:30|6717|6716|6717|6716|6717|6716|6717|6716|300
1612891790000|2021-02-09 17:29:50|6716|6715|6715|6714|6716|6715|6715|6714|3594
1612891800000|2021-02-09 17:30:00|6716|6715|6715|6714|6716|6715|6715|6714|1695
1612891810000|2021-02-09 17:30:10|6716|6715|6716|6715|6716|6715|6716|6715|300
1612891830000|2021-02-09 17:30:30|6717|6716|6717|6716|6718|6717|6716|6715|2300
1612891840000|2021-02-09 17:30:40|6718|6717|6718|6717|6718|6717|6718|6716|349
1612891900000|2021-02-09 17:31:40|6717|6716|6714|6713|6717|6716|6714|6713|5093
1612891910000|2021-02-09 17:31:50|6715|6714|6717|6716|6717|6716|6715|6714|1566
1612891920000|2021-02-09 17:32:00|6718||6718||6718||6718||300
1612891980000|2021-02-09 17:33:00|6716|6715|6714|6712|6716|6715|6713|6712|5300
1612891990000|2021-02-09 17:33:10|6715|6713|6717|6715|6717|6715|6715|6713|3320
1612892000000|2021-02-09 17:33:20|6716|6716|6716|6715|6717|6716|6716|6715|2530
1612892010000|2021-02-09 17:33:30|6715|6714|6715|6714|6715|6714|6715|6714|1000
1612892050000|2021-02-09 17:34:10|6716|6715|6718|6716|6718|6716|6716|6715|2290
1612892060000|2021-02-09 17:34:20||6717||6717||6717||6717|200
1612892070000|2021-02-09 17:34:30|||||||||100
1612892080000|2021-02-09 17:34:40|6719|6718|6719|6718|6719|6718|6719|6718|300
1612892090000|2021-02-09 17:34:50|6720|6719|6720|6718|6720|6719|6719|6718|4300
1612892100000|2021-02-09 17:35:00|6719|6719|6721|6720|6721|6720|6719|6719|531
1612892110000|2021-02-09 17:35:10|||||||||100
1612892120000|2021-02-09 17:35:20|6722|6721|6723|6721|6723|6721|6722|6721|2790
1612892130000|2021-02-09 17:35:30|6722|6720|6721|6720|6722|6720|6721|6720|2039
1612892140000|2021-02-09 17:35:40|||||||||100
1612892150000|2021-02-09 17:35:50|||||||||540
1612892180000|2021-02-09 17:36:20|||||||||400
1612892190000|2021-02-09 17:36:30|6720|6719|6725|6724|6726|6724|6719|6718|12048
1612892200000|2021-02-09 17:36:40|6724|6723|6724|6723|6724|6723|6724|6723|380
1612892220000|2021-02-09 17:37:00|6723|6722|6722|6721|6723|6722|6722|6721|1084
1612892250000|2021-02-09 17:37:30|||||||||200
1612892270000|2021-02-09 17:37:50|6721|6720|6720|6719|6721|6720|6720|6719|1800
1612892280000|2021-02-09 17:38:00|6721|6720|6721|6720|6722|6721|6721|6720|3809
1612892290000|2021-02-09 17:38:10|6720|6719|6720|6719|6720|6719|6720|6719|1600
1612892300000|2021-02-09 17:38:20|6719|6718|6719|6718|6719|6718|6719|6718|1042
1612892310000|2021-02-09 17:38:30|||||||||150
1612892320000|2021-02-09 17:38:40|6720|6719|6720|6719|6720|6719|6720|6719|1800
1612892350000|2021-02-09 17:39:10|6721|6720|6721|6720|6721|6720|6721|6720|300
1612892360000|2021-02-09 17:39:20|||||||||100
1612892370000|2021-02-09 17:39:30|||||||||200
1612892380000|2021-02-09 17:39:40|||||||||400
1612892390000|2021-02-09 17:39:50|6722|6721|6722|6721|6722|6721|6722|6721|300
1612892400000|2021-02-09 17:40:00|6724|6722|6723|6722|6724|6722|6723|6721|1973
1612892410000|2021-02-09 17:40:10|6722|6721|6723|6722|6723|6722|6722|6721|2140
1612892430000|2021-02-09 17:40:30|6724|6723|6725|6724|6725|6724|6724|6723|1210
1612892450000|2021-02-09 17:40:50|||||||||956
1612892470000|2021-02-09 17:41:10|6724|6723|6724|6723|6724|6723|6723|6722|2638
1612892480000|2021-02-09 17:41:20|||||||||1200
1612892490000|2021-02-09 17:41:30|||||||||478
1612892500000|2021-02-09 17:41:40|6725|6724|6725|6723|6725|6724|6724|6723|1899
1612892520000|2021-02-09 17:42:00|6726|6724|6726|6725|6727|6725|6726|6724|1900
1612892530000|2021-02-09 17:42:10|||||||||358
1612892540000|2021-02-09 17:42:20|6725|6724|6725|6723|6725|6724|6725|6723|786
1612892570000|2021-02-09 17:42:50|6724|6722|6723|6722|6724|6722|6723|6722|1188
1612892580000|2021-02-09 17:43:00|6724|6723|6726|6725|6726|6725|6724|6723|2601
1612892600000|2021-02-09 17:43:20|6727|6726|6727|6726|6727|6726|6727|6726|680
1612892610000|2021-02-09 17:43:30|6726|6725|6727|6725|6727|6725|6726|6725|1400
1612892640000|2021-02-09 17:44:00|6726||6726||6726||6726||179
1612892650000|2021-02-09 17:44:10|6725|6724|6725|6724|6725|6724|6725|6724|2052
1612892660000|2021-02-09 17:44:20|||||||||2145
1612892670000|2021-02-09 17:44:30|6726|6725|6726|6724|6726|6725|6725|6724|6950
1612892680000|2021-02-09 17:44:40|6725||6725||6725||6725||0
1612892710000|2021-02-09 17:45:10|||||||||200
1612892720000|2021-02-09 17:45:20|6726|6725|6726|6725|6726|6725|6726|6725|100
1612892730000|2021-02-09 17:45:30|||||||||408
1612892740000|2021-02-09 17:45:40|||||||||1067
1612892750000|2021-02-09 17:45:50|6727|6726|6726|6725|6727|6726|6726|6725|2619
1612892760000|2021-02-09 17:46:00|6727|6726|6726|6725|6727|6726|6726|6725|1566
1612892770000|2021-02-09 17:46:10|6727|6726|6728|6727|6728|6727|6727|6726|4872
1612892780000|2021-02-09 17:46:20|6727|6726|6727|6726|6727|6726|6727|6726|1000
1612892790000|2021-02-09 17:46:30|||||||||730
1612892800000|2021-02-09 17:46:40|||||||||319
1612892810000|2021-02-09 17:46:50|6726|6725|6727|6726|6727|6726|6726|6725|3710
1612892820000|2021-02-09 17:47:00|6728|6725|6728|6727|6728|6727|6728|6725|800
1612892830000|2021-02-09 17:47:10|6729|6728|6729|6728|6729|6728|6729|6728|601
1612892840000|2021-02-09 17:47:20|6730|6729|6730|6728|6730|6729|6730|6728|600
1612892850000|2021-02-09 17:47:30|6729|6729|6730|6728|6730|6729|6729|6728|1300
1612892860000|2021-02-09 17:47:40|6729|6729|6730|6729|6730|6729|6729|6728|0
1612892870000|2021-02-09 17:47:50|||||||||2300
1612892880000|2021-02-09 17:48:00|||||||||900
1612892910000|2021-02-09 17:48:30|6729|6728|6729|6728|6729|6728|6729|6728|8145
1612892930000|2021-02-09 17:48:50|6730|6729|6730|6729|6730|6729|6730|6729|2028
1612892940000|2021-02-09 17:49:00|6731|6730|6732|6731|6732|6731|6731|6730|1990
1612892950000|2021-02-09 17:49:10|6731|6730|6730|6729|6731|6730|6729|6728|3000
1612892960000|2021-02-09 17:49:20|6731||6731||6731||6731||400
1612892980000|2021-02-09 17:49:40|6732|6730|6731|6730|6732|6731|6731|6730|8298
1612892990000|2021-02-09 17:49:50|6730|6729|6731|6730|6731|6730|6730|6729|1300
1612893000000|2021-02-09 17:50:00|6730|6729|6730|6729|6730|6729|6730|6729|800
1612893010000|2021-02-09 17:50:10|||||||||300
1612893020000|2021-02-09 17:50:20|6731|6730|6731|6730|6731|6730|6731|6730|300
1612893030000|2021-02-09 17:50:30|6730|6729|6734|6733|6734|6733|6730|6729|5079
1612893050000|2021-02-09 17:50:50|6735|6734|6733|6732|6735|6734|6733|6732|2499
1612893060000|2021-02-09 17:51:00|6734|6733|6734|6732|6735|6733|6733|6732|1295
1612893070000|2021-02-09 17:51:10|6733||6733||6733||6733||300
1612893080000|2021-02-09 17:51:20|6732|6731|6733|6732|6733|6732|6732|6731|3400
1612893090000|2021-02-09 17:51:30|6732|6731|6732|6731|6732|6731|6732|6731|3136
1612893100000|2021-02-09 17:51:40|||||||||117
1612893110000|2021-02-09 17:51:50|||||||||116
1612893120000|2021-02-09 17:52:00|6733|6732|6733|6732|6733|6732|6733|6732|701
1612893150000|2021-02-09 17:52:30|||||||||154
1612893160000|2021-02-09 17:52:40|||||||||300
1612893170000|2021-02-09 17:52:50|||||||||628
1612893190000|2021-02-09 17:53:10|6734|6733|6734|6733|6735|6734|6734|6733|1212
1612893200000|2021-02-09 17:53:20|||||||||1230
1612893210000|2021-02-09 17:53:30|||||||||100
1612893280000|2021-02-09 17:54:40|6735|6734|6735|6734|6735|6734|6735|6734|738
1612893300000|2021-02-09 17:55:00|||||||||359
1612893310000|2021-02-09 17:55:10|||||||||400
1612893330000|2021-02-09 17:55:30|||||||||100
1612893340000|2021-02-09 17:55:40|||||||||1567
1612893350000|2021-02-09 17:55:50|||||||||478
1612893360000|2021-02-09 17:56:00|||||||||874
1612893370000|2021-02-09 17:56:10|||||||||100
1612893380000|2021-02-09 17:56:20|||||||||100
1612893390000|2021-02-09 17:56:30|6734|6733|6732|6731|6734|6733|6732|6731|4659
1612893400000|2021-02-09 17:56:40|6731|6730|6731|6730|6731|6730|6731|6730|200
1612893410000|2021-02-09 17:56:50|6730|6729|6728|6727|6730|6729|6728|6727|1640
1612893420000|2021-02-09 17:57:00|6727|6726|6727|6726|6727|6726|6727|6726|526
1612893430000|2021-02-09 17:57:10|6726|6725|6723|6722|6726|6725|6723|6722|2597
1612893440000|2021-02-09 17:57:20|6722|6721|6722|6720|6722|6721|6721|6720|2739
1612893450000|2021-02-09 17:57:30|6721||6721||6721||6721||215
1612893470000|2021-02-09 17:57:50|6722|6721|6720|6719|6722|6721|6719|6719|5037
1612893480000|2021-02-09 17:58:00|||||||||100
1612893490000|2021-02-09 17:58:10|||||||||1168
1612893500000|2021-02-09 17:58:20|6721|6720|6722|6721|6722|6721|6721|6720|1684
1612893540000|2021-02-09 17:59:00|||||||||200
1612893550000|2021-02-09 17:59:10|||||||||100
1612893560000|2021-02-09 17:59:20|||||||||600
1612893570000|2021-02-09 17:59:30|6721|6720|6720|6719|6721|6720|6720|6719|3152
1612893580000|2021-02-09 17:59:40|||||||||300
1612893630000|2021-02-09 18:00:30|6719|6718|6717|6716|6719|6718|6717|6716|7820
1612893640000|2021-02-09 18:00:40|6716|6715|6715|6714|6716|6715|6715|6714|600
1612893650000|2021-02-09 18:00:50|6716|6715|6718|6717|6719|6718|6715|6714|21903
1612893670000|2021-02-09 18:01:10|||||||||300
1612893680000|2021-02-09 18:01:20|6719|6718|6720|6719|6721|6720|6719|6718|9700
1612893690000|2021-02-09 18:01:30|||||||||100
1612893700000|2021-02-09 18:01:40|6719|6718|6719|6718|6719|6718|6719|6718|600
1612893720000|2021-02-09 18:02:00|6720|6719|6720|6719|6720|6719|6719|6718|1205
1612893730000|2021-02-09 18:02:10|6719|6718|6719|6718|6719|6718|6719|6718|200
1612893750000|2021-02-09 18:02:30|||||||||100
1612893770000|2021-02-09 18:02:50|6720|6719|6719|6718|6721|6720|6719|6718|1100
1612893780000|2021-02-09 18:03:00|6718|6717|6717|6716|6718|6717|6717|6716|1299
1612893800000|2021-02-09 18:03:20|6716|6715|6716|6715|6716|6715|6716|6715|500
1612893810000|2021-02-09 18:03:30|||||||||370
1612893820000|2021-02-09 18:03:40|6717|6716|6717|6716|6717|6716|6717|6716|421
1612893840000|2021-02-09 18:04:00|6718|6717|6719|6718|6719|6718|6718|6717|500
1612893850000|2021-02-09 18:04:10|6720|6719|6720|6719|6720|6719|6719|6718|1010
1612893860000|2021-02-09 18:04:20|6719|6718|6719|6718|6719|6718|6719|6718|391
1612893870000|2021-02-09 18:04:30|6718|6717|6718|6717|6718|6717|6718|6717|752
1612893910000|2021-02-09 18:05:10|6719|6718|6718|6717|6719|6718|6718|6717|1290
1612893920000|2021-02-09 18:05:20|6719|6718|6719|6718|6719|6718|6719|6718|100
1612893930000|2021-02-09 18:05:30|6718|6717|6719|6718|6719|6718|6718|6717|200
1612893940000|2021-02-09 18:05:40|||||||||1252
1612893950000|2021-02-09 18:05:50|||||||||100
1612893960000|2021-02-09 18:06:00|||||||||165
1612893970000|2021-02-09 18:06:10|||||||||251
1612893980000|2021-02-09 18:06:20|6718|6717|6717|6716|6718|6717|6717|6716|7681
1612894000000|2021-02-09 18:06:40||6717||6716||6717||6716|3755
1612894010000|2021-02-09 18:06:50|6716|6715|6716|6715|6716|6715|6716|6715|600
1612894060000|2021-02-09 18:07:40|6715|6714|6714|6713|6715|6714|6714|6713|5409
1612894070000|2021-02-09 18:07:50|6713|6712|6713|6712|6713|6712|6713|6712|100
1612894080000|2021-02-09 18:08:00|6714|6713|6714|6713|6714|6713|6714|6713|405
1612894090000|2021-02-09 18:08:10|6713|6712|6712|6711|6713|6712|6712|6711|2600
1612894100000|2021-02-09 18:08:20|6713|6713|6714|6713|6714|6713|6713|6713|200
1612894120000|2021-02-09 18:08:40|6715|6714|6717|6715|6717|6716|6715|6714|5641
1612894130000|2021-02-09 18:08:50|6716|6716|6719|6718|6719|6718|6716|6716|1600
1612894150000|2021-02-09 18:09:10|6718|6717|6716|6715|6718|6717|6716|6715|1551
1612894160000|2021-02-09 18:09:20|6717|6716|6717|6716|6717|6716|6717|6716|100
1612894180000|2021-02-09 18:09:40|6716|6715|6715|6714|6716|6715|6715|6714|3558
1612894200000|2021-02-09 18:10:00|6716|6715|6716|6715|6716|6715|6716|6715|0
1612894210000|2021-02-09 18:10:10|6717|6716|6717|6716|6718|6717|6717|6716|1100
1612894220000|2021-02-09 18:10:20|6718|6717|6718|6717|6718|6717|6717|6716|0
1612894230000|2021-02-09 18:10:30|6719|6718|6718|6717|6719|6718|6718|6717|600
1612894240000|2021-02-09 18:10:40|||||||||100
1612894250000|2021-02-09 18:10:50|6719|6718|6719|6717|6719|6718|6718|6717|200
1612894260000|2021-02-09 18:11:00|6718||6718||6718||6718||0
1612894290000|2021-02-09 18:11:30|6719|6718|6718|6717|6720|6719|6718|6717|1400
1612894300000|2021-02-09 18:11:40|6717|6716|6717|6716|6717|6716|6717|6716|2255
1612894310000|2021-02-09 18:11:50|6716|6715|6715|6714|6716|6715|6715|6714|586
1612894320000|2021-02-09 18:12:00|6714|6713|6713|6712|6714|6713|6713|6712|1965
1612894330000|2021-02-09 18:12:10|||||||||100
1612894350000|2021-02-09 18:12:30|||||||||280
1612894360000|2021-02-09 18:12:40|||||||||500
1612894390000|2021-02-09 18:13:10|6714|6713|6713|6712|6715|6713|6713|6712|1200
1612894400000|2021-02-09 18:13:20|6712|6711|6711|6710|6712|6711|6711|6710|12600
1612894410000|2021-02-09 18:13:30|||||||||100
1612894430000|2021-02-09 18:13:50|6710|6709|6709|6708|6710|6709|6709|6708|2358
1612894440000|2021-02-09 18:14:00|||||||||1102
1612894450000|2021-02-09 18:14:10|6708|6707|6708|6707|6708|6707|6708|6707|1269
1612894470000|2021-02-09 18:14:30|6707|6706|6707|6706|6707|6706|6707|6706|3700
1612894480000|2021-02-09 18:14:40||6707||6706||6707||6706|3079
1612894500000|2021-02-09 18:15:00|||||||||1500
1612894510000|2021-02-09 18:15:10|||||||||700
1612894530000|2021-02-09 18:15:30|6708|6707|6708|6707|6708|6707|6708|6707|2668
1612894540000|2021-02-09 18:15:40|6709|6708|6711|6710|6711|6710|6709|6708|1400
1612894550000|2021-02-09 18:15:50|6710|6709|6713|6712|6713|6712|6710|6709|6382
1612894560000|2021-02-09 18:16:00|||||||||200
1612894570000|2021-02-09 18:16:10|6714|6713|6715|6714|6715|6714|6714|6713|204
1612894580000|2021-02-09 18:16:20|6716|6715|6717|6715|6718|6717|6716|6715|100
1612894590000|2021-02-09 18:16:30||6716||6716||6716||6716|0
1612894600000|2021-02-09 18:16:40|6716|6715|6715|6714|6716|6715|6715|6713|1674
1612894620000|2021-02-09 18:17:00|6716|6715|6716|6715|6717|6715|6716|6715|500
1612894640000|2021-02-09 18:17:20|6715|6714|6714|6713|6715|6714|6714|6713|3794
1612894680000|2021-02-09 18:18:00|6716|6714|6716|6715|6716|6715|6716|6714|1324
1612894690000|2021-02-09 18:18:10|6715|6714|6715|6713|6715|6714|6711|6710|10512
1612894700000|2021-02-09 18:18:20|6716|6714|6716|6715|6717|6716|6716|6714|200
1612894710000|2021-02-09 18:18:30|6717|6716|6720|6718|6720|6718|6717|6716|600
1612894720000|2021-02-09 18:18:40|6719||6719||6719||6719||0
1612894750000|2021-02-09 18:19:10|6720|6719|6721|6720|6721|6720|6720|6719|600
1612894770000|2021-02-09 18:19:30|||||||||100
1612894790000|2021-02-09 18:19:50|6722|6721|6723|6722|6723|6722|6722|6721|786
1612894800000|2021-02-09 18:20:00|6722|6721|6722|6721|6722|6721|6722|6721|3661
1612894810000|2021-02-09 18:20:10|||||||||804
1612894820000|2021-02-09 18:20:20|6723|6722|6724|6723|6724|6723|6723|6722|982
1612894840000|2021-02-09 18:20:40|6723|6721|6722|6721|6723|6721|6722|6721|994
1612894850000|2021-02-09 18:20:50|||||||||104
1612894870000|2021-02-09 18:21:10|||||||||3900
1612894890000|2021-02-09 18:21:30|6721|6720|6719|6718|6721|6720|6719|6718|1400
1612894950000|2021-02-09 18:22:30|6720|6719|6721|6720|6721|6720|6720|6719|1403
1612894960000|2021-02-09 18:22:40|6720|6719|6720|6719|6720|6719|6720|6719|396
1612894970000|2021-02-09 18:22:50|6719|6718|6719|6718|6719|6718|6719|6718|100
1612894980000|2021-02-09 18:23:00|6720|6719|6719|6718|6720|6719|6719|6718|700
1612894990000|2021-02-09 18:23:10|6718|6717|6717|6716|6718|6717|6717|6716|2008
1612895000000|2021-02-09 18:23:20|6716|6715|6715|6713|6716|6715|6715|6713|1807
1612895010000|2021-02-09 18:23:30|6716|6714|6716|6715|6716|6715|6716|6714|800
1612895020000|2021-02-09 18:23:40|6715|6714|6716|6715|6717|6716|6715|6714|1100
1612895030000|2021-02-09 18:23:50|||||||||1825
1612895040000|2021-02-09 18:24:00|6715|6714|6715|6714|6715|6714|6714|6713|1000
1612895060000|2021-02-09 18:24:20||6715||6714||6715||6714|2409
1612895070000|2021-02-09 18:24:30|||||||||613
1612895110000|2021-02-09 18:25:10|||||||||261
1612895120000|2021-02-09 18:25:20|6716|6715|6717|6716|6717|6716|6716|6715|700
1612895130000|2021-02-09 18:25:30|6718|6717|6717|6715|6718|6717|6716|6715|1543
1612895140000|2021-02-09 18:25:40|6716|6716|6717|6716|6717|6716|6716|6716|0
1612895150000|2021-02-09 18:25:50|6718|6717|6717|6716|6718|6717|6717|6716|700
1612895160000|2021-02-09 18:26:00|||||||||300
1612895190000|2021-02-09 18:26:30|6718|6717|6718|6717|6718|6717|6718|6717|600
1612895210000|2021-02-09 18:26:50|||||||||200
1612895230000|2021-02-09 18:27:10|6719|6718|6719|6717|6719|6718|6718|6717|900
1612895240000|2021-02-09 18:27:20|6718||6718||6718||6718||0
1612895250000|2021-02-09 18:27:30|6717|6716|6717|6716|6717|6716|6717|6716|1600
1612895260000|2021-02-09 18:27:40|||||||||2100
1612895270000|2021-02-09 18:27:50|||||||||123
1612895290000|2021-02-09 18:28:10|6718|6717|6718|6717|6718|6717|6718|6717|802
1612895300000|2021-02-09 18:28:20|6719|6718|6718|6717|6719|6718|6718|6717|685
1612895310000|2021-02-09 18:28:30|||||||||200
1612895320000|2021-02-09 18:28:40|6717|6716|6717|6716|6717|6716|6717|6716|886
1612895340000|2021-02-09 18:29:00|||||||||400
1612895360000|2021-02-09 18:29:20|||||||||100
1612895370000|2021-02-09 18:29:30|6718|6717|6719|6718|6719|6718|6718|6717|500
1612895390000|2021-02-09 18:29:50|6720|6719|6721|6720|6723|6721|6720|6719|7306
1612895400000|2021-02-09 18:30:00|6722|6721|6722|6721|6722|6721|6722|6721|300
1612895410000|2021-02-09 18:30:10||6720||6720||6720||6720|0
1612895460000|2021-02-09 18:31:00|6721||6721||6721||6721||727
1612895470000|2021-02-09 18:31:10|6722|6721|6723|6722|6723|6722|6722|6721|1846
1612895480000|2021-02-09 18:31:20|6724|6721|6724|6723|6724|6723|6724|6721|275
1612895490000|2021-02-09 18:31:30|6725|6724|6725|6724|6726|6725|6725|6724|1082
1612895500000|2021-02-09 18:31:40|6726|6725|6727|6726|6728|6726|6726|6725|500
1612895510000|2021-02-09 18:31:50|6726|6725|6727|6726|6727|6726|6726|6725|800
1612895530000|2021-02-09 18:32:10|||||||||100
1612895540000|2021-02-09 18:32:20|||||||||100
1612895550000|2021-02-09 18:32:30|6728|6727|6726|6725|6728|6727|6726|6725|3589
1612895560000|2021-02-09 18:32:40|6725|6724|6725|6724|6725|6724|6725|6723|800
1612895570000|2021-02-09 18:32:50|||||||||100
1612895590000|2021-02-09 18:33:10|6724|6723|6724|6723|6724|6723|6724|6723|900
1612895600000|2021-02-09 18:33:20|||||||||101
1612895610000|2021-02-09 18:33:30|6725|6724|6724|6723|6725|6724|6724|6723|900
1612895620000|2021-02-09 18:33:40|||||||||3845
1612895640000|2021-02-09 18:34:00|6723|6722|6723|6721|6723|6722|6723|6721|1100
1612895690000|2021-02-09 18:34:50|6722|6722|6723|6722|6723|6722|6722|6722|4163
1612895700000|2021-02-09 18:35:00|6724|6723|6723|6722|6724|6723|6723|6722|100
1612895710000|2021-02-09 18:35:10|6724|6723|6724|6723|6725|6724|6724|6723|900
1612895720000|2021-02-09 18:35:20|6723|6722|6725|6724|6725|6724|6723|6722|2300
1612895730000|2021-02-09 18:35:30|6724|6723|6724|6723|6724|6723|6724|6723|1224
1612895760000|2021-02-09 18:36:00|6723|6722|6723|6722|6723|6722|6723|6722|1100
1612895790000|2021-02-09 18:36:30|6724|6723|6724|6723|6724|6723|6724|6723|300
1612895820000|2021-02-09 18:37:00|||||||||1100
1612895830000|2021-02-09 18:37:10|6725|6724|6728|6727|6728|6727|6725|6724|2700
1612895850000|2021-02-09 18:37:30|6727|6726|6725|6724|6727|6726|6725|6724|2712
1612895860000|2021-02-09 18:37:40|6723|6723|6724|6723|6724|6723|6723|6722|700
1612895890000|2021-02-09 18:38:10|||||||||375
1612895900000|2021-02-09 18:38:20|||||||||400
1612895910000|2021-02-09 18:38:30|6723|6722|6718|6716|6723|6722|6716|6715|25937
1612895920000|2021-02-09 18:38:40|||||||||100
1612895950000|2021-02-09 18:39:10||6717||6717||6717||6717|250
1612895970000|2021-02-09 18:39:30|6717|6716|6716|6715|6717|6717|6716|6715|4250
1612896000000|2021-02-09 18:40:00|6715|6714|6713|6712|6715|6714|6713|6712|1118
1612896010000|2021-02-09 18:40:10|||||||||265
1612896050000|2021-02-09 18:40:50|||||||||6432
1612896060000|2021-02-09 18:41:00|6712|6711|6710|6709|6712|6711|6710|6709|3990
1612896070000|2021-02-09 18:41:10|6709|6708|6709|6708|6709|6708|6709|6708|300
1612896080000|2021-02-09 18:41:20|6710|6709|6710|6709|6710|6709|6710|6709|545
1612896090000|2021-02-09 18:41:30|||||||||900
1612896110000|2021-02-09 18:41:50|6711|6710|6711|6710|6711|6710|6711|6710|1400
1612896120000|2021-02-09 18:42:00|6712|6711|6712|6711|6712|6711|6712|6711|2000
1612896150000|2021-02-09 18:42:30|6713|6712|6714|6713|6715|6714|6713|6712|900
1612896160000|2021-02-09 18:42:40|||||||||1300
1612896170000|2021-02-09 18:42:50|||||||||200
1612896190000|2021-02-09 18:43:10|6715|6714|6715|6714|6715|6714|6715|6714|500
1612896200000|2021-02-09 18:43:20|6716|6715|6716|6715|6716|6715|6716|6715|1004
1612896210000|2021-02-09 18:43:30|||||||||100
1612896220000|2021-02-09 18:43:40|6717|6716|6717|6716|6717|6716|6717|6716|301
1612896230000|2021-02-09 18:43:50|6716|6715|6715|6714|6716|6715|6715|6714|1890
1612896240000|2021-02-09 18:44:00|||||||||800
1612896290000|2021-02-09 18:44:50|6714|6713|6714|6713|6714|6713|6714|6713|5906
1612896300000|2021-02-09 18:45:00|||||||||1609
1612896310000|2021-02-09 18:45:10|6715|6714|6717|6716|6717|6716|6715|6714|1442
1612896330000|2021-02-09 18:45:30|6718|6717|6719|6717|6719|6717|6718|6717|300
1612896340000|2021-02-09 18:45:40||6718||6718||6718||6718|0
1612896350000|2021-02-09 18:45:50|6720|6719|6720|6719|6720|6719|6720|6719|0
1612896360000|2021-02-09 18:46:00|6721|6720|6721|6720|6721|6720|6721|6720|500
1612896370000|2021-02-09 18:46:10|6722|6721|6723|6721|6723|6721|6722|6721|1875
1612896390000|2021-02-09 18:46:30||6722||6721||6722||6721|100
1612896400000|2021-02-09 18:46:40|6722|6722|6721|6720|6723|6722|6721|6720|2168
1612896410000|2021-02-09 18:46:50|6720|6719|6720|6719|6721|6719|6720|6719|200
1612896420000|2021-02-09 18:47:00|6721|6720|6721|6719|6721|6720|6721|6719|300
1612896430000|2021-02-09 18:47:10|6720|6720|6721|6720|6721|6720|6720|6720|100
1612896450000|2021-02-09 18:47:30|6720|6719|6719|6717|6720|6719|6719|6717|2312
1612896460000|2021-02-09 18:47:40||6718||6718||6718||6718|0
1612896470000|2021-02-09 18:47:50|||||||||200
1612896510000|2021-02-09 18:48:30|||||||||2137
1612896520000|2021-02-09 18:48:40|||||||||100
1612896530000|2021-02-09 18:48:50|6718|6717|6717|6716|6718|6717|6716|6715|1800
1612896540000|2021-02-09 18:49:00|||||||||200
1612896590000|2021-02-09 18:49:50|||||||||200
1612896600000|2021-02-09 18:50:00|||||||||257
1612896610000|2021-02-09 18:50:10|||||||||100
1612896640000|2021-02-09 18:50:40|6716|6715|6714|6713|6716|6715|6714|6713|3110
1612896650000|2021-02-09 18:50:50|||||||||815
1612896670000|2021-02-09 18:51:10|6713|6712|6714|6712|6714|6713|6712|6711|36130
1612896680000|2021-02-09 18:51:20|||||||||100
1612896690000|2021-02-09 18:51:30|6713|6713|6714|6713|6714|6713|6713|6713|512
1612896710000|2021-02-09 18:51:50|||||||||755
1612896720000|2021-02-09 18:52:00|6715|6714|6716|6715|6716|6715|6715|6714|4392
1612896740000|2021-02-09 18:52:20|||||||||400
1612896760000|2021-02-09 18:52:40|6715|6714|6715|6714|6716|6715|6714|6713|2525
1612896770000|2021-02-09 18:52:50|6714|6713|6714|6713|6715|6713|6714|6713|1000
1612896810000|2021-02-09 18:53:30|||||||||100
1612896830000|2021-02-09 18:53:50|6713|6712|6713|6712|6713|6712|6713|6712|1300
1612896840000|2021-02-09 18:54:00|6714|6713|6714|6713|6714|6713|6714|6713|800
1612896850000|2021-02-09 18:54:10|6713|6712|6712|6711|6713|6712|6712|6711|1303
1612896860000|2021-02-09 18:54:20|6713|6712|6715|6714|6715|6714|6713|6712|3100
1612896880000|2021-02-09 18:54:40|||||||||100
1612896910000|2021-02-09 18:55:10|6716|6715|6716|6715|6716|6715|6716|6715|792
1612896920000|2021-02-09 18:55:20|6717|6716|6717|6716|6717|6716|6717|6716|911
1612896930000|2021-02-09 18:55:30|6716|6715|6715|6714|6716|6715|6715|6714|2000
1612896960000|2021-02-09 18:56:00|||||||||404
1612896970000|2021-02-09 18:56:10|6717|6715|6716|6715|6717|6715|6716|6715|798
1612896990000|2021-02-09 18:56:30|6715|6714|6715|6714|6715|6714|6715|6714|1200
1612897000000|2021-02-09 18:56:40|6716||6716||6716||6716||0
1612897010000|2021-02-09 18:56:50|6715||6715||6715||6715||3000
1612897020000|2021-02-09 18:57:00|6714|6713|6714|6713|6714|6713|6713|6712|2199
1612897030000|2021-02-09 18:57:10|||||||||1000
1612897050000|2021-02-09 18:57:30|6715|6714|6715|6714|6715|6714|6715|6714|946
1612897060000|2021-02-09 18:57:40|6716|6715|6717|6716|6717|6716|6716|6715|1116
1612897070000|2021-02-09 18:57:50|||||||||100
1612897080000|2021-02-09 18:58:00|||||||||1046
1612897090000|2021-02-09 18:58:10|6716|6715|6717|6715|6717|6715|6715|6714|3698
1612897100000|2021-02-09 18:58:20|6718|6716|6718|6717|6718|6717|6718|6716|400
1612897110000|2021-02-09 18:58:30|6719|6718|6723|6721|6725|6723|6719|6718|30826
1612897130000|2021-02-09 18:58:50|6722||6722||6722||6722||0
1612897160000|2021-02-09 18:59:20|6721|6720|6718|6717|6721|6720|6718|6717|7500
1612897170000|2021-02-09 18:59:30|6719|6718|6720|6718|6720|6718|6719|6718|400
1612897180000|2021-02-09 18:59:40|6719|6717|6719|6718|6719|6718|6718|6717|1000
1612897190000|2021-02-09 18:59:50|6720||6720||6720||6720||0
1612897200000|2021-02-09 19:00:00|6719|6719|6719|6718|6719|6719|6719|6718|500
1612897210000|2021-02-09 19:00:10|6720|6719|6720|6719|6720|6719|6720|6719|300
1612897220000|2021-02-09 19:00:20|6721|6720|6722|6721|6722|6721|6721|6720|700
1612897240000|2021-02-09 19:00:40|6723|6722|6723|6722|6723|6722|6723|6722|600
1612897250000|2021-02-09 19:00:50|6724|6723|6724|6723|6724|6723|6724|6723|0
1612897260000|2021-02-09 19:01:00|||||||||200
1612897290000|2021-02-09 19:01:30|6723|6722|6725|6724|6726|6725|6723|6722|6226
1612897310000|2021-02-09 19:01:50|6724|6723|6727|6726|6727|6726|6724|6723|1904
1612897320000|2021-02-09 19:02:00|6728|6727|6728|6727|6728|6727|6727|6726|1500
1612897330000|2021-02-09 19:02:10|6729|6728|6729|6728|6730|6729|6729|6728|600
1612897340000|2021-02-09 19:02:20|6730|6729|6730|6728|6730|6729|6730|6728|600
1612897350000|2021-02-09 19:02:30|6731|6729|6731|6730|6731|6730|6731|6728|200
1612897360000|2021-02-09 19:02:40|6730|6729|6730|6729|6730|6729|6730|6729|100
1612897380000|2021-02-09 19:03:00|6731|6730|6731|6730|6731|6730|6731|6730|1152
1612897390000|2021-02-09 19:03:10|6730|6729|6730|6729|6730|6729|6730|6729|3492
1612897400000|2021-02-09 19:03:20|||||||||687
1612897410000|2021-02-09 19:03:30|||||||||386
1612897460000|2021-02-09 19:04:20|6729|6728|6728|6727|6729|6728|6728|6727|1854
1612897470000|2021-02-09 19:04:30|6727|6726|6728|6727|6728|6727|6727|6726|3387
1612897490000|2021-02-09 19:04:50|6727|6726|6727|6726|6727|6726|6727|6726|400
1612897520000|2021-02-09 19:05:20|||||||||400
1612897530000|2021-02-09 19:05:30|||||||||350
1612897540000|2021-02-09 19:05:40|||||||||449
1612897570000|2021-02-09 19:06:10|||||||||600
1612897580000|2021-02-09 19:06:20|||||||||245
1612897590000|2021-02-09 19:06:30|||||||||586
1612897600000|2021-02-09 19:06:40|6728|6727|6728|6727|6728|6727|6728|6727|2790
1612897610000|2021-02-09 19:06:50|||||||||400
1612897630000|2021-02-09 19:07:10|6727|6726|6727|6726|6727|6726|6727|6726|2200
1612897640000|2021-02-09 19:07:20|6728|6727|6728|6726|6728|6727|6727|6726|588
1612897650000|2021-02-09 19:07:30||6727||6727||6727||6727|0
1612897710000|2021-02-09 19:08:30|||||||||3528
1612897720000|2021-02-09 19:08:40|6727|6726|6723|6722|6727|6726|6723|6722|3025
1612897740000|2021-02-09 19:09:00|6724|6723|6725|6723|6725|6723|6724|6723|5449
1612897750000|2021-02-09 19:09:10|6724||6724||6724||6724||0
1612897760000|2021-02-09 19:09:20|6725|6724|6724|6723|6725|6724|6724|6723|100
1612897770000|2021-02-09 19:09:30|||||||||2200
1612897780000|2021-02-09 19:09:40|6725|6724|6726|6725|6727|6726|6725|6724|1638
1612897790000|2021-02-09 19:09:50|||||||||250
1612897810000|2021-02-09 19:10:10|6725|6724|6725|6724|6725|6724|6725|6724|900
1612897830000|2021-02-09 19:10:30|6726|6725|6729|6728|6729|6728|6726|6725|3074
1612897840000|2021-02-09 19:10:40|||||||||100
1612897850000|2021-02-09 19:10:50|6730|6729|6730|6728|6730|6729|6729|6728|1290
1612897860000|2021-02-09 19:11:00|6731|6729|6732|6731|6732|6731|6731|6729|1404
1612897870000|2021-02-09 19:11:10|6733|6732|6733|6732|6733|6732|6733|6732|537
1612897900000|2021-02-09 19:11:40|||||||||1600
1612897910000|2021-02-09 19:11:50|6732|6731|6732|6731|6732|6731|6732|6731|1600
1612897920000|2021-02-09 19:12:00|||||||||500
1612897930000|2021-02-09 19:12:10|||||||||400
1612897960000|2021-02-09 19:12:40|6733|6732|6733|6732|6734|6733|6733|6732|1175
1612897970000|2021-02-09 19:12:50|||||||||407
1612897980000|2021-02-09 19:13:00|6734||6734||6734||6734||200
1612897990000|2021-02-09 19:13:10|6735|6733|6735|6733|6735|6733|6735|6733|1880
1612898000000|2021-02-09 19:13:20||6734||6733||6734||6733|100
1612898010000|2021-02-09 19:13:30|6734|6734|6734|6733|6734|6734|6734|6733|1500
1612898020000|2021-02-09 19:13:40|6733|6732|6734|6732|6734|6732|6733|6732|100
1612898040000|2021-02-09 19:14:00|6733|6733|6733|6732|6733|6733|6733|6732|1000
1612898050000|2021-02-09 19:14:10|||||||||3100
1612898090000|2021-02-09 19:14:50|||||||||465
1612898100000|2021-02-09 19:15:00|||||||||100
1612898110000|2021-02-09 19:15:10|||||||||550
1612898120000|2021-02-09 19:15:20|||||||||600
1612898140000|2021-02-09 19:15:40|||||||||550
1612898150000|2021-02-09 19:15:50|||||||||800
1612898160000|2021-02-09 19:16:00|6732|6731|6731|6730|6732|6731|6731|6730|2406
1612898210000|2021-02-09 19:16:50||6731||6730||6731||6730|9273
1612898220000|2021-02-09 19:17:00|6730|6729|6730|6729|6730|6729|6730|6729|1645
1612898240000|2021-02-09 19:17:20|6731|6730|6734|6733|6734|6733|6731|6730|4159
1612898260000|2021-02-09 19:17:40|6735|6734|6735|6734|6735|6734|6735|6734|1580
1612898280000|2021-02-09 19:18:00|6734|6733|6733|6732|6734|6733|6733|6732|1520
1612898290000|2021-02-09 19:18:10|6734|6733|6734|6733|6734|6733|6734|6733|300
1612898320000|2021-02-09 19:18:40|6733|6732|6732|6731|6733|6732|6732|6731|1996
1612898330000|2021-02-09 19:18:50|6733|6732|6733|6732|6733|6732|6733|6732|1100
1612898340000|2021-02-09 19:19:00|6732|6731|6733|6731|6733|6731|6732|6731|1600
1612898360000|2021-02-09 19:19:20|6734|6732|6734|6733|6734|6733|6734|6732|1400
1612898370000|2021-02-09 19:19:30|||||||||4100
1612898460000|2021-02-09 19:21:00|||||||||1000
1612898470000|2021-02-09 19:21:10|||||||||3327
1612898480000|2021-02-09 19:21:20|||||||||200
1612898490000|2021-02-09 19:21:30|||||||||3659
1612898500000|2021-02-09 19:21:40|||||||||200
1612898520000|2021-02-09 19:22:00|||||||||800
1612898530000|2021-02-09 19:22:10|6733|6732|6732|6731|6733|6732|6732|6731|3176
1612898550000|2021-02-09 19:22:30|||||||||291
1612898570000|2021-02-09 19:22:50|6731|6730|6730|6729|6731|6730|6730|6729|2015
1612898580000|2021-02-09 19:23:00|||||||||410
1612898590000|2021-02-09 19:23:10|||||||||100
1612898610000|2021-02-09 19:23:30|6731|6730|6731|6730|6731|6730|6731|6730|900
1612898630000|2021-02-09 19:23:50|||||||||275
1612898640000|2021-02-09 19:24:00|6730|6729|6730|6729|6731|6730|6730|6729|1400
1612898650000|2021-02-09 19:24:10|6731|6730|6733|6732|6733|6732|6731|6730|7890
1612898680000|2021-02-09 19:24:40|||||||||100
1612898690000|2021-02-09 19:24:50|6734|6733|6734|6733|6734|6733|6733|6732|7009
1612898720000|2021-02-09 19:25:20|6735|6734|6735|6734|6735|6734|6735|6734|1100
1612898730000|2021-02-09 19:25:30|||||||||200
1612898740000|2021-02-09 19:25:40|||||||||300
1612898760000|2021-02-09 19:26:00|6734|6733|6734|6733|6734|6733|6734|6733|2664
1612898770000|2021-02-09 19:26:10|6735|6734|6735|6734|6735|6734|6735|6734|274
1612898780000|2021-02-09 19:26:20|6736|6735|6737|6736|6737|6736|6736|6735|1547
1612898790000|2021-02-09 19:26:30|6736|6735|6736|6735|6736|6735|6736|6735|800
1612898800000|2021-02-09 19:26:40|||||||||200
1612898820000|2021-02-09 19:27:00|||||||||3600
1612898830000|2021-02-09 19:27:10|||||||||509
1612898850000|2021-02-09 19:27:30|||||||||200
1612898860000|2021-02-09 19:27:40|||||||||200
1612898880000|2021-02-09 19:28:00|6735|6734|6736|6735|6736|6735|6735|6734|9154
1612898910000|2021-02-09 19:28:30|||||||||1100
1612898920000|2021-02-09 19:28:40|||||||||600
1612898930000|2021-02-09 19:28:50|||||||||500
1612898940000|2021-02-09 19:29:00|6737|6736|6737|6736|6737|6736|6737|6736|6401
1612898950000|2021-02-09 19:29:10|||||||||200
1612898970000|2021-02-09 19:29:30|||||||||2100
1612898980000|2021-02-09 19:29:40|6736|6735|6738|6737|6738|6737|6736|6735|5331
1612898990000|2021-02-09 19:29:50|6739|6738|6738|6737|6739|6738|6738|6737|3418
1612899000000|2021-02-09 19:30:00|||||||||1000
1612899020000|2021-02-09 19:30:20|6737|6736|6738|6737|6738|6737|6737|6736|1520
1612899030000|2021-02-09 19:30:30|6739|6738|6739|6738|6739|6738|6739|6738|1653
1612899040000|2021-02-09 19:30:40|6738|6737|6739|6737|6739|6737|6738|6737|400
1612899060000|2021-02-09 19:31:00|6738||6738||6738||6738||0
1612899080000|2021-02-09 19:31:20|6739|6738|6739|6738|6739|6738|6738|6738|1521
1612899090000|2021-02-09 19:31:30|||||||||705
1612899100000|2021-02-09 19:31:40|||||||||116
1612899120000|2021-02-09 19:32:00|6740|6739|6742|6740|6742|6740|6740|6738|6332
1612899130000|2021-02-09 19:32:10|6743|6741|6743|6742|6743|6742|6743|6741|200
1612899140000|2021-02-09 19:32:20|||||||||116
1612899150000|2021-02-09 19:32:30|6742|6741|6742|6740|6742|6741|6741|6740|1600
1612899170000|2021-02-09 19:32:50|6743|6741|6743|6742|6743|6742|6743|6741|600
1612899190000|2021-02-09 19:33:10|6744|6743|6745|6744|6746|6744|6744|6743|6364
1612899200000|2021-02-09 19:33:20|6744|6743|6743|6742|6744|6743|6743|6742|1181
1612899210000|2021-02-09 19:33:30|||||||||300
1612899220000|2021-02-09 19:33:40|6742|6741|6742|6741|6742|6741|6742|6741|1500
1612899230000|2021-02-09 19:33:50||6742||6741||6742||6741|3590
1612899240000|2021-02-09 19:34:00|||||||||540
1612899250000|2021-02-09 19:34:10|6741|6740|6741|6740|6742|6741|6740|6738|2410
1612899280000|2021-02-09 19:34:40|6742|6741|6742|6741|6742|6741|6742|6741|0
1612899300000|2021-02-09 19:35:00|6743|6742|6744|6743|6744|6743|6743|6742|1900
1612899310000|2021-02-09 19:35:10|6743|6742|6746|6745|6746|6745|6743|6742|3679
1612899320000|2021-02-09 19:35:20|6747|6746|6746|6745|6747|6746|6746|6745|700
1612899340000|2021-02-09 19:35:40|6747|6746|6747|6746|6747|6746|6747|6745|400
1612899350000|2021-02-09 19:35:50|6746|6745|6746|6745|6746|6745|6746|6745|900
1612899360000|2021-02-09 19:36:00|||||||||100
1612899370000|2021-02-09 19:36:10|6747|6744|6747|6746|6747|6746|6747|6744|700
1612899390000|2021-02-09 19:36:30|6748|6747|6749|6748|6749|6748|6748|6747|6029
1612899400000|2021-02-09 19:36:40|||||||||300
1612899420000|2021-02-09 19:37:00|6748|6747|6749|6748|6749|6748|6748|6747|2999
1612899430000|2021-02-09 19:37:10|||||||||716
1612899440000|2021-02-09 19:37:20|||||||||100
1612899470000|2021-02-09 19:37:50|||||||||200
1612899480000|2021-02-09 19:38:00|6748|6747|6747|6746|6748|6747|6747|6746|1895
1612899490000|2021-02-09 19:38:10|||||||||2600
1612899500000|2021-02-09 19:38:20|||||||||414
1612899510000|2021-02-09 19:38:30|6748|6747|6748|6747|6748|6747|6747|6747|2958
1612899520000|2021-02-09 19:38:40|6747|6746|6747|6746|6747|6746|6747|6746|700
1612899540000|2021-02-09 19:39:00|||||||||300
1612899590000|2021-02-09 19:39:50|6746|6745|6747|6746|6747|6746|6746|6745|2000
1612899600000|2021-02-09 19:40:00|6748|6747|6748|6747|6749|6748|6748|6747|3338
1612899630000|2021-02-09 19:40:30|6749|6748|6749|6748|6749|6748|6749|6748|946
1612899640000|2021-02-09 19:40:40|||||||||2499
1612899660000|2021-02-09 19:41:00|||||||||100
1612899670000|2021-02-09 19:41:10|6748|6747|6748|6747|6748|6747|6747|6746|2413
1612899680000|2021-02-09 19:41:20|||||||||100
1612899720000|2021-02-09 19:42:00|||||||||2265
1612899740000|2021-02-09 19:42:20|||||||||4101
1612899750000|2021-02-09 19:42:30|6747|6746|6745|6744|6747|6746|6745|6744|2000
1612899780000|2021-02-09 19:43:00|||||||||250
1612899800000|2021-02-09 19:43:20|6746|6745|6746|6745|6746|6745|6746|6745|1827
1612899820000|2021-02-09 19:43:40|6745|6744|6745|6744|6745|6744|6745|6744|2600
1612899830000|2021-02-09 19:43:50|6744|6743|6744|6743|6744|6743|6744|6743|1067
1612899840000|2021-02-09 19:44:00|6745|6744|6745|6744|6745|6744|6745|6744|835
1612899880000|2021-02-09 19:44:40|||||||||1000
1612899890000|2021-02-09 19:44:50|6746|6745|6746|6745|6746|6745|6745|6745|9891
1612899950000|2021-02-09 19:45:50|6745|6744|6744|6743|6745|6744|6744|6743|3427
1612899970000|2021-02-09 19:46:10||6744||6743||6744||6743|5248
1612899980000|2021-02-09 19:46:20|6743|6742|6742|6740|6743|6742|6742|6740|1800
1612899990000|2021-02-09 19:46:30|||||||||100
1612900010000|2021-02-09 19:46:50||6741||6740||6741||6740|0
1612900020000|2021-02-09 19:47:00|6741|6739|6739|6737|6741|6739|6739|6737|1900
1612900030000|2021-02-09 19:47:10|||||||||150
1612900040000|2021-02-09 19:47:20||6738||6738||6738||6738|400
1612900060000|2021-02-09 19:47:40|6738|6737|6738|6737|6738|6737|6738|6737|0
1612900080000|2021-02-09 19:48:00|6739|6738|6739|6738|6739|6738|6739|6738|8183
1612900100000|2021-02-09 19:48:20|||||||||100
1612900120000|2021-02-09 19:48:40|6740|6739|6740|6739|6740|6739|6740|6739|800
1612900170000|2021-02-09 19:49:30|||||||||1720
1612900180000|2021-02-09 19:49:40|||||||||600
1612900190000|2021-02-09 19:49:50|||||||||100
1612900210000|2021-02-09 19:50:10|6741|6740|6743|6742|6743|6742|6741|6740|4316
1612900220000|2021-02-09 19:50:20|6742|6741|6742|6741|6742|6741|6742|6741|2081
1612900230000|2021-02-09 19:50:30|6743|6742|6742|6741|6743|6742|6742|6741|1821
1612900250000|2021-02-09 19:50:50|6743|6742|6741|6739|6743|6742|6741|6739|2000
1612900260000|2021-02-09 19:51:00|6740|6740|6742|6741|6742|6741|6740|6740|400
1612900270000|2021-02-09 19:51:10|6741|6740|6742|6741|6742|6741|6741|6740|500
1612900280000|2021-02-09 19:51:20|6741|6740|6742|6741|6742|6741|6741|6740|728
1612900290000|2021-02-09 19:51:30|||||||||550
1612900310000|2021-02-09 19:51:50|6741|6740|6742|6741|6742|6741|6741|6740|1200
1612900320000|2021-02-09 19:52:00|||||||||100
1612900330000|2021-02-09 19:52:10|6743|6742|6742|6741|6743|6742|6742|6741|2739
1612900350000|2021-02-09 19:52:30|6741|6740|6741|6740|6741|6740|6741|6740|1700
1612900380000|2021-02-09 19:53:00|||||||||1000
1612900390000|2021-02-09 19:53:10|6742|6741|6741|6740|6742|6741|6741|6740|917
1612900420000|2021-02-09 19:53:40|6742|6741|6742|6741|6742|6741|6742|6741|920
1612900430000|2021-02-09 19:53:50|||||||||800
1612900440000|2021-02-09 19:54:00|6741|6740|6741|6740|6741|6740|6741|6740|1100
1612900460000|2021-02-09 19:54:20|||||||||400
1612900470000|2021-02-09 19:54:30||6741||6740||6741||6740|1015
1612900480000|2021-02-09 19:54:40|||||||||1978
1612900490000|2021-02-09 19:54:50|6740|6739|6740|6739|6740|6739|6740|6739|1500
1612900520000|2021-02-09 19:55:20|||||||||2100
1612900530000|2021-02-09 19:55:30|6741|6740|6742|6741|6743|6742|6741|6740|5214
1612900540000|2021-02-09 19:55:40|||||||||300
1612900570000|2021-02-09 19:56:10|||||||||413
1612900580000|2021-02-09 19:56:20|6741|6740|6742|6741|6742|6741|6741|6740|1800
1612900610000|2021-02-09 19:56:50|||||||||780
1612900630000|2021-02-09 19:57:10|6741|6740|6741|6740|6741|6740|6741|6740|1498
1612900640000|2021-02-09 19:57:20|||||||||300
1612900650000|2021-02-09 19:57:30|6742|6741|6741|6740|6742|6741|6741|6740|5786
1612900660000|2021-02-09 19:57:40|||||||||500
1612900670000|2021-02-09 19:57:50|6742|6741|6742|6741|6742|6741|6742|6741|301
1612900680000|2021-02-09 19:58:00|||||||||100
1612900690000|2021-02-09 19:58:10|6743|6742|6743|6742|6743|6742|6743|6742|1100
1612900700000|2021-02-09 19:58:20|6742|6741|6742|6741|6742|6741|6742|6741|1234
1612900720000|2021-02-09 19:58:40|6743|6742|6743|6742|6743|6742|6743|6742|1275
1612900750000|2021-02-09 19:59:10|6742|6741|6742|6741|6742|6741|6742|6741|800
1612900760000|2021-02-09 19:59:20|6743|6742|6743|6742|6743|6742|6743|6742|700
1612900770000|2021-02-09 19:59:30|||||||||928
1612900790000|2021-02-09 19:59:50|6744|6743|6744|6743|6745|6744|6744|6743|2212
1612900800000|2021-02-09 20:00:00|6745||6744||6745||6744||400
1612900810000|2021-02-09 20:00:10|||||||||100
1612900830000|2021-02-09 20:00:30|||||||||1601
1612900850000|2021-02-09 20:00:50|6743|6742|6741|6740|6743|6742|6741|6740|3709
1612900890000|2021-02-09 20:01:30|||||||||329
1612900900000|2021-02-09 20:01:40|||||||||1147
1612900910000|2021-02-09 20:01:50|||||||||797
1612900920000|2021-02-09 20:02:00|6740|6739|6740|6739|6740|6739|6740|6739|5127
1612900930000|2021-02-09 20:02:10|6741|6740|6741|6740|6741|6740|6741|6740|1633
1612900940000|2021-02-09 20:02:20|||||||||200
1612900960000|2021-02-09 20:02:40|6742|6741|6742|6741|6742|6741|6742|6741|100
1612900980000|2021-02-09 20:03:00|||||||||800
1612901000000|2021-02-09 20:03:20|||||||||500
1612901010000|2021-02-09 20:03:30|6741|6740|6740|6739|6741|6740|6740|6739|3313
1612901020000|2021-02-09 20:03:40|||||||||1305
1612901040000|2021-02-09 20:04:00|||||||||3192
1612901060000|2021-02-09 20:04:20|6739|6738|6739|6738|6739|6738|6739|6738|3349
1612901070000|2021-02-09 20:04:30|6738|6737|6737|6736|6738|6737|6737|6736|2300
1612901090000|2021-02-09 20:04:50|6738|6737|6738|6737|6738|6737|6738|6737|200
1612901100000|2021-02-09 20:05:00|6739|6738|6739|6738|6739|6738|6739|6738|100
1612901120000|2021-02-09 20:05:20|||||||||300
1612901130000|2021-02-09 20:05:30|6740|6739|6740|6739|6740|6739|6740|6739|1798
1612901140000|2021-02-09 20:05:40|6741|6740|6741|6740|6741|6740|6741|6740|500
1612901160000|2021-02-09 20:06:00|6742|6741|6742|6741|6742|6741|6742|6741|1473
1612901170000|2021-02-09 20:06:10|||||||||700
1612901180000|2021-02-09 20:06:20|6741|6740|6740|6739|6741|6740|6740|6739|3466
1612901190000|2021-02-09 20:06:30|6741|6740|6741|6740|6742|6740|6741|6740|200
1612901210000|2021-02-09 20:06:50|6742|6741|6742|6741|6742|6741|6742|6741|1100
1612901220000|2021-02-09 20:07:00|||||||||220
1612901240000|2021-02-09 20:07:20|6743|6742|6742|6741|6743|6742|6742|6741|1006
1612901250000|2021-02-09 20:07:30|||||||||270
1612901260000|2021-02-09 20:07:40|||||||||3001
1612901270000|2021-02-09 20:07:50|||||||||100
1612901280000|2021-02-09 20:08:00|||||||||441
1612901300000|2021-02-09 20:08:20|6743|6742|6741|6740|6744|6743|6741|6740|5949
1612901330000|2021-02-09 20:08:50|6742|6741|6742|6741|6742|6741|6742|6741|400
1612901340000|2021-02-09 20:09:00|||||||||100
1612901350000|2021-02-09 20:09:10|6743|6742|6744|6742|6744|6743|6743|6742|800
1612901360000|2021-02-09 20:09:20|6743|6741|6742|6741|6743|6741|6742|6741|1900
1612901370000|2021-02-09 20:09:30|6743|6742|6742|6741|6743|6742|6742|6741|1000
1612901380000|2021-02-09 20:09:40|6743||6742||6743||6742||2488
1612901390000|2021-02-09 20:09:50|||||||||1200
1612901400000|2021-02-09 20:10:00|6743|6742|6743|6741|6743|6742|6743|6741|500
1612901420000|2021-02-09 20:10:20|6744|6743|6744|6742|6744|6743|6743|6742|608
1612901430000|2021-02-09 20:10:30|6743||6743||6743||6743||0
1612901440000|2021-02-09 20:10:40|||||||||200
1612901450000|2021-02-09 20:10:50|6744|6743|6743|6742|6744|6743|6743|6742|2934
1612901460000|2021-02-09 20:11:00|6742|6741|6742|6741|6743|6741|6742|6741|1400
1612901470000|2021-02-09 20:11:10|6743|6742|6743|6742|6743|6742|6742|6742|200
1612901480000|2021-02-09 20:11:20|6742|6741|6742|6741|6743|6742|6742|6741|1000
1612901490000|2021-02-09 20:11:30|||||||||2704
1612901500000|2021-02-09 20:11:40|6741|6740|6739|6738|6741|6740|6739|6738|2449
1612901510000|2021-02-09 20:11:50|||||||||1945
1612901520000|2021-02-09 20:12:00|6740|6739|6740|6739|6740|6739|6740|6739|900
1612901530000|2021-02-09 20:12:10|6739|6738|6740|6739|6740|6739|6739|6738|3000
1612901540000|2021-02-09 20:12:20|||||||||200
1612901550000|2021-02-09 20:12:30|||||||||100
1612901590000|2021-02-09 20:13:10|||||||||200
1612901600000|2021-02-09 20:13:20|||||||||100
1612901620000|2021-02-09 20:13:40|6741|6740|6742|6741|6742|6741|6741|6740|2024
1612901630000|2021-02-09 20:13:50|||||||||403
1612901640000|2021-02-09 20:14:00|||||||||410
1612901650000|2021-02-09 20:14:10|||||||||400
1612901660000|2021-02-09 20:14:20|||||||||665
1612901670000|2021-02-09 20:14:30|||||||||100
1612901680000|2021-02-09 20:14:40|||||||||1389
1612901690000|2021-02-09 20:14:50|||||||||708
1612901700000|2021-02-09 20:15:00|6741|6740|6740|6739|6741|6740|6740|6739|5006
1612901710000|2021-02-09 20:15:10|||||||||100
1612901720000|2021-02-09 20:15:20|6741|6740|6741|6740|6741|6740|6741|6740|2257
1612901730000|2021-02-09 20:15:30|6742|6741|6742|6741|6742|6741|6742|6741|390
1612901740000|2021-02-09 20:15:40|||||||||100
1612901750000|2021-02-09 20:15:50|||||||||500
1612901770000|2021-02-09 20:16:10|6741|6740|6739|6738|6741|6740|6739|6738|2534
1612901780000|2021-02-09 20:16:20|6738|6737|6738|6737|6739|6737|6738|6737|1765
1612901800000|2021-02-09 20:16:40|||||||||1460
1612901810000|2021-02-09 20:16:50|||||||||100
1612901820000|2021-02-09 20:17:00|||||||||1142
1612901840000|2021-02-09 20:17:20|6737|6736|6737|6736|6737|6736|6737|6736|2377
1612901850000|2021-02-09 20:17:30|6736|6735|6736|6735|6736|6735|6736|6735|2100
1612901860000|2021-02-09 20:17:40|6735|6734|6734|6733|6735|6734|6734|6733|1586
1612901870000|2021-02-09 20:17:50|6735|6734|6734|6733|6735|6734|6734|6733|1508
1612901880000|2021-02-09 20:18:00|6735|6734|6735|6734|6735|6734|6734|6733|1600
1612901890000|2021-02-09 20:18:10|6736|6735|6735|6734|6736|6735|6735|6734|700
1612901900000|2021-02-09 20:18:20|6736|6735|6736|6735|6736|6735|6736|6734|581
1612901920000|2021-02-09 20:18:40|6738|6736|6737|6736|6738|6737|6737|6736|1865
1612901940000|2021-02-09 20:19:00|6738|6737|6737|6736|6738|6737|6737|6736|300
1612901950000|2021-02-09 20:19:10|||||||||403
1612901960000|2021-02-09 20:19:20|6738|6737|6738|6737|6738|6737|6738|6737|1214
1612901980000|2021-02-09 20:19:40|6739|6738|6739|6738|6739|6738|6739|6738|681
1612901990000|2021-02-09 20:19:50|||||||||100
1612902000000|2021-02-09 20:20:00|6738|6737|6736|6735|6738|6737|6736|6735|4312
1612902010000|2021-02-09 20:20:10|6737|6736|6737|6736|6737|6736|6737|6736|300
1612902020000|2021-02-09 20:20:20|6736|6735|6736|6734|6736|6735|6736|6734|1291
1612902030000|2021-02-09 20:20:30||6735||6735||6735||6735|0
1612902040000|2021-02-09 20:20:40|6737|6736|6737|6736|6737|6736|6737|6736|500
1612902050000|2021-02-09 20:20:50|6738|6737|6738|6737|6738|6737|6738|6737|0
1612902060000|2021-02-09 20:21:00|||||||||100
1612902070000|2021-02-09 20:21:10|6737|6736|6737|6736|6737|6736|6736|6735|1050
1612902080000|2021-02-09 20:21:20|6738|6737|6738|6737|6738|6737|6738|6737|1050
1612902090000|2021-02-09 20:21:30|6737|6736|6737|6736|6737|6736|6737|6736|500
1612902100000|2021-02-09 20:21:40|6738|6737|6737|6736|6738|6737|6737|6736|500
1612902110000|2021-02-09 20:21:50|||||||||1197
1612902120000|2021-02-09 20:22:00|||||||||142
1612902130000|2021-02-09 20:22:10|6736|6735|6736|6735|6736|6735|6736|6735|1768
1612902140000|2021-02-09 20:22:20|||||||||1290
1612902160000|2021-02-09 20:22:40|||||||||200
1612902170000|2021-02-09 20:22:50|6735|6734|6733|6732|6735|6734|6733|6732|4781
1612902180000|2021-02-09 20:23:00|6732|6731|6731|6730|6732|6731|6730|6729|1209
1612902190000|2021-02-09 20:23:10|6730|6729|6730|6729|6730|6729|6730|6729|1100
1612902210000|2021-02-09 20:23:30|6731|6730|6730|6729|6731|6730|6730|6729|9040
1612902220000|2021-02-09 20:23:40|6729|6728|6728|6727|6729|6728|6728|6727|1249
1612902230000|2021-02-09 20:23:50|6729|6728|6729|6728|6729|6728|6729|6728|500
1612902240000|2021-02-09 20:24:00|6728|6727|6728|6727|6728|6727|6727|6726|5236
1612902270000|2021-02-09 20:24:30|6729|6728|6729|6728|6729|6728|6729|6728|2074
1612902280000|2021-02-09 20:24:40|||||||||200
1612902300000|2021-02-09 20:25:00|6728|6727|6729|6728|6730|6729|6727|6726|2992
1612902320000|2021-02-09 20:25:20|6730|6729|6729|6728|6730|6729|6729|6728|200
1612902340000|2021-02-09 20:25:40|||||||||411
1612902360000|2021-02-09 20:26:00|||||||||220
1612902370000|2021-02-09 20:26:10|6728|6727|6726|6725|6728|6727|6726|6725|2266
1612902380000|2021-02-09 20:26:20|6727|6726|6728|6727|6728|6727|6727|6726|3014
1612902390000|2021-02-09 20:26:30|6729|6728|6729|6728|6729|6728|6729|6728|700
1612902410000|2021-02-09 20:26:50|6728|6727|6728|6726|6728|6727|6727|6726|1600
1612902430000|2021-02-09 20:27:10|6727||6727||6727||6727||0
1612902440000|2021-02-09 20:27:20|||||||||100
1612902450000|2021-02-09 20:27:30|6726|6725|6725|6724|6726|6725|6725|6724|1400
1612902460000|2021-02-09 20:27:40|6726|6725|6726|6725|6726|6725|6726|6725|3881
1612902470000|2021-02-09 20:27:50|6727|6726|6727|6726|6727|6726|6727|6726|400
1612902500000|2021-02-09 20:28:20|6726|6725|6726|6725|6726|6725|6726|6725|2500
1612902510000|2021-02-09 20:28:30|||||||||600
1612902520000|2021-02-09 20:28:40|6725|6724|6726|6724|6726|6725|6725|6724|5200
1612902530000|2021-02-09 20:28:50||6725||6724||6725||6724|4706
1612902540000|2021-02-09 20:29:00|6725||6725||6725||6725||100
1612902560000|2021-02-09 20:29:20|6726|6725|6725|6724|6726|6725|6725|6724|3658
1612902580000|2021-02-09 20:29:40|6726|6725|6725|6724|6727|6725|6725|6724|1900
1612902590000|2021-02-09 20:29:50|6726|6725|6726|6725|6726|6725|6726|6725|857
1612902600000|2021-02-09 20:30:00|||||||||650
1612902610000|2021-02-09 20:30:10|6725|6724|6724|6723|6725|6724|6724|6723|2500
1612902620000|2021-02-09 20:30:20|6723|6722|6723|6722|6723|6722|6723|6722|2758
1612902630000|2021-02-09 20:30:30|||||||||2265
1612902640000|2021-02-09 20:30:40|||||||||600
1612902650000|2021-02-09 20:30:50|||||||||1131
1612902660000|2021-02-09 20:31:00|6722|6721|6722|6721|6722|6721|6722|6721|1300
1612902670000|2021-02-09 20:31:10|6723|6722|6724|6723|6724|6723|6723|6722|2217
1612902680000|2021-02-09 20:31:20|||||||||600
1612902690000|2021-02-09 20:31:30|||||||||250
1612902700000|2021-02-09 20:31:40|6725|6724|6726|6725|6726|6725|6725|6724|2737
1612902710000|2021-02-09 20:31:50|6727|6726|6729|6728|6729|6728|6727|6726|2763
1612902720000|2021-02-09 20:32:00|6728|6727|6728|6727|6728|6727|6728|6727|2672
1612902730000|2021-02-09 20:32:10|6729|6728|6729|6727|6729|6728|6728|6727|7507
1612902740000|2021-02-09 20:32:20|6728|6726|6727|6726|6728|6726|6727|6726|1038
1612902760000|2021-02-09 20:32:40|||||||||626
1612902770000|2021-02-09 20:32:50|||||||||647
1612902780000|2021-02-09 20:33:00|||||||||800
1612902790000|2021-02-09 20:33:10|6726|6725|6725|6724|6726|6725|6725|6724|3004
1612902810000|2021-02-09 20:33:30|6726|6725|6725|6724|6726|6725|6725|6724|4012
1612902830000|2021-02-09 20:33:50|||||||||900
1612902840000|2021-02-09 20:34:00|||||||||200
1612902850000|2021-02-09 20:34:10|||||||||1911
1612902860000|2021-02-09 20:34:20|||||||||667
1612902870000|2021-02-09 20:34:30|||||||||1435
1612902880000|2021-02-09 20:34:40|6724|6723|6724|6723|6724|6723|6724|6723|4234
1612902890000|2021-02-09 20:34:50|6723|6722|6722|6721|6723|6722|6722|6721|1814
1612902900000|2021-02-09 20:35:00|6723|6722|6724|6723|6724|6723|6723|6722|4041
1612902910000|2021-02-09 20:35:10|||||||||200
1612902920000|2021-02-09 20:35:20|6725|6724|6725|6724|6725|6724|6725|6724|1339
1612902930000|2021-02-09 20:35:30||6723||6723||6723||6723|0
1612902940000|2021-02-09 20:35:40|||||||||200
1612902950000|2021-02-09 20:35:50||6724||6724||6724||6724|2026
1612902960000|2021-02-09 20:36:00|6724|6723|6723|6722|6724|6723|6723|6722|4905
1612902970000|2021-02-09 20:36:10|||||||||100
1612902980000|2021-02-09 20:36:20|||||||||357
1612902990000|2021-02-09 20:36:30|6724|6723|6724|6723|6724|6723|6724|6723|900
1612903000000|2021-02-09 20:36:40|||||||||1000
1612903010000|2021-02-09 20:36:50|6723|6722|6723|6722|6723|6722|6723|6722|1341
1612903020000|2021-02-09 20:37:00|6722|6721|6722|6721|6722|6721|6722|6721|1500
1612903030000|2021-02-09 20:37:10|6723|6722|6723|6722|6723|6722|6723|6722|927
1612903040000|2021-02-09 20:37:20|6724|6723|6724|6723|6724|6723|6724|6723|500
1612903050000|2021-02-09 20:37:30|||||||||300
1612903060000|2021-02-09 20:37:40|6725|6724|6725|6724|6725|6724|6725|6723|609
1612903070000|2021-02-09 20:37:50|6726|6725|6726|6725|6726|6725|6726|6725|1100
1612903080000|2021-02-09 20:38:00|6725|6724|6724|6723|6725|6724|6724|6723|2927
1612903090000|2021-02-09 20:38:10|6725||6725||6725||6725||500
1612903110000|2021-02-09 20:38:30|6724|6724|6723|6722|6724|6724|6723|6722|3648
1612903120000|2021-02-09 20:38:40|6722|6721|6722|6721|6722|6721|6722|6721|3653
1612903130000|2021-02-09 20:38:50|||||||||169
1612903140000|2021-02-09 20:39:00|||||||||1050
1612903160000|2021-02-09 20:39:20|||||||||100
1612903170000|2021-02-09 20:39:30|6723|6722|6723|6722|6725|6723|6723|6722|6050
1612903180000|2021-02-09 20:39:40|6724|6723|6724|6723|6724|6723|6724|6723|500
1612903200000|2021-02-09 20:40:00|||||||||100
1612903210000|2021-02-09 20:40:10|6725|6724|6725|6724|6725|6724|6725|6724|1058
1612903220000|2021-02-09 20:40:20|6726|6725|6725|6724|6727|6726|6725|6724|3935
1612903230000|2021-02-09 20:40:30|6726|6725|6726|6725|6726|6725|6726|6725|100
1612903240000|2021-02-09 20:40:40|6727|6726|6726|6725|6727|6726|6726|6725|400
1612903260000|2021-02-09 20:41:00|6727|6726|6727|6726|6727|6726|6726|6725|1440
1612903270000|2021-02-09 20:41:10|6726|6725|6726|6725|6726|6725|6725|6724|657
1612903280000|2021-02-09 20:41:20|6727||6726||6727||6726||935
1612903290000|2021-02-09 20:41:30|6725|6724|6725|6724|6725|6724|6725|6724|2293
1612903300000|2021-02-09 20:41:40|||||||||800
1612903320000|2021-02-09 20:42:00|||||||||136
1612903340000|2021-02-09 20:42:20|6724|6723|6721|6720|6724|6723|6721|6720|8150
1612903350000|2021-02-09 20:42:30|||||||||100
1612903380000|2021-02-09 20:43:00|6720|6719|6719|6718|6720|6719|6718|6717|8849
1612903390000|2021-02-09 20:43:10|6718|6717|6718|6717|6718|6717|6718|6717|9606
1612903400000|2021-02-09 20:43:20|||||||||2284
1612903410000|2021-02-09 20:43:30|||||||||3713
1612903420000|2021-02-09 20:43:40|6717|6716|6717|6716|6717|6716|6717|6716|1500
1612903440000|2021-02-09 20:44:00|||||||||116
1612903450000|2021-02-09 20:44:10|6718|6717|6720|6719|6720|6719|6718|6717|5802
1612903460000|2021-02-09 20:44:20|6721|6720|6722|6720|6722|6720|6721|6720|2619
1612903470000|2021-02-09 20:44:30||6721||6721||6721||6721|300
1612903480000|2021-02-09 20:44:40|6723|6722|6724|6723|6724|6723|6723|6722|600
1612903490000|2021-02-09 20:44:50|||||||||650
1612903500000|2021-02-09 20:45:00|||||||||1144
1612903510000|2021-02-09 20:45:10|||||||||300
1612903520000|2021-02-09 20:45:20|||||||||460
1612903530000|2021-02-09 20:45:30|||||||||200
1612903540000|2021-02-09 20:45:40|6725|6724|6730|6728|6730|6729|6724|6723|5738
1612903550000|2021-02-09 20:45:50|6729||6729||6729||6729||100
1612903560000|2021-02-09 20:46:00|||||||||4223
1612903570000|2021-02-09 20:46:10|||||||||849
1612903580000|2021-02-09 20:46:20|||||||||300
1612903590000|2021-02-09 20:46:30|||||||||300
1612903600000|2021-02-09 20:46:40|||||||||1318
1612903610000|2021-02-09 20:46:50|||||||||500
1612903620000|2021-02-09 20:47:00|||||||||300
1612903630000|2021-02-09 20:47:10|||||||||100
1612903640000|2021-02-09 20:47:20|6728|6727|6728|6727|6729|6728|6726|6725|11197
1612903650000|2021-02-09 20:47:30|||||||||1120
1612903660000|2021-02-09 20:47:40|6727|6726|6727|6726|6727|6726|6727|6726|700
1612903670000|2021-02-09 20:47:50|||||||||600
1612903680000|2021-02-09 20:48:00|6728|6727|6729|6728|6729|6728|6727|6726|3624
1612903690000|2021-02-09 20:48:10|6728|6727|6726|6725|6728|6727|6726|6725|4690
1612903700000|2021-02-09 20:48:20|6725|6724|6725|6724|6725|6724|6725|6724|1575
1612903720000|2021-02-09 20:48:40|||||||||200
1612903730000|2021-02-09 20:48:50|||||||||600
1612903750000|2021-02-09 20:49:10|6724|6723|6725|6723|6725|6724|6724|6723|4204
1612903760000|2021-02-09 20:49:20||6724||6724||6724||6724|1271
1612903770000|2021-02-09 20:49:30|6724|6723|6724|6723|6724|6723|6724|6723|1199
1612903780000|2021-02-09 20:49:40|||||||||1200
1612903790000|2021-02-09 20:49:50||6724||6723||6724||6723|5710
1612903800000|2021-02-09 20:50:00|6723|6722|6727|6726|6730|6727|6723|6722|14366
1612903810000|2021-02-09 20:50:10|6728|6727|6726|6725|6728|6727|6726|6725|3128
1612903820000|2021-02-09 20:50:20|6725|6724|6725|6724|6726|6725|6725|6724|1400
1612903840000|2021-02-09 20:50:40|||||||||300
1612903850000|2021-02-09 20:50:50|6726|6725|6725|6724|6726|6725|6725|6724|6606
1612903860000|2021-02-09 20:51:00|6726|6725|6725|6724|6726|6725|6725|6724|1606
1612903890000|2021-02-09 20:51:30|||||||||878
1612903900000|2021-02-09 20:51:40|||||||||700
1612903910000|2021-02-09 20:51:50|6724|6723|6722|6721|6724|6723|6722|6721|5289
1612903920000|2021-02-09 20:52:00|||||||||1646
1612903930000|2021-02-09 20:52:10|||||||||1000
1612903940000|2021-02-09 20:52:20|6721|6719|6720|6719|6721|6720|6720|6719|2035
1612903950000|2021-02-09 20:52:30|6719|6718|6719|6718|6720|6719|6719|6718|5371
1612903960000|2021-02-09 20:52:40|||||||||1003
1612903970000|2021-02-09 20:52:50|||||||||2332
1612903980000|2021-02-09 20:53:00|6718|6717|6719|6718|6719|6718|6718|6717|5513
1612903990000|2021-02-09 20:53:10|6718|6717|6718|6717|6718|6717|6717|6716|7926
1612904010000|2021-02-09 20:53:30|6717|6716|6718|6716|6718|6717|6717|6716|8311
1612904020000|2021-02-09 20:53:40|6717|6715|6716|6715|6717|6715|6715|6714|13355
1612904030000|2021-02-09 20:53:50|6717|6716|6718|6717|6718|6717|6717|6716|12996
1612904040000|2021-02-09 20:54:00|6719|6718|6723|6721|6723|6721|6719|6718|8790
1612904050000|2021-02-09 20:54:10|6722|6722|6724|6723|6724|6723|6722|6721|2154
1612904060000|2021-02-09 20:54:20|6723|6722|6723|6722|6723|6722|6723|6722|700
1612904070000|2021-02-09 20:54:30|6722|6721|6725|6724|6726|6725|6722|6721|35994
1612904080000|2021-02-09 20:54:40|6726|6725|6727|6726|6727|6726|6725|6724|6809
1612904090000|2021-02-09 20:54:50|6724|6723|6726|6724|6726|6724|6723|6722|34570
1612904100000|2021-02-09 20:55:00|6727|6725|6729|6728|6729|6728|6727|6724|8801
1612904110000|2021-02-09 20:55:10|6730|6729|6730|6729|6730|6729|6730|6729|2900
1612904120000|2021-02-09 20:55:20|6731|6730|6731|6730|6731|6730|6731|6730|3601
1612904130000|2021-02-09 20:55:30|||||||||1896
1612904140000|2021-02-09 20:55:40|6730|6729|6732|6731|6732|6731|6730|6729|11850
1612904150000|2021-02-09 20:55:50|6731|6730|6731|6730|6731|6730|6731|6730|2758
1612904160000|2021-02-09 20:56:00|6730|6729|6729|6728|6730|6729|6728|6727|4913
1612904170000|2021-02-09 20:56:10|6730|6729|6727|6726|6730|6729|6727|6726|4031
1612904180000|2021-02-09 20:56:20|||||||||3300
1612904190000|2021-02-09 20:56:30|6728|6727|6727|6726|6728|6727|6727|6726|5194
1612904200000|2021-02-09 20:56:40|6726|6725|6725|6723|6726|6725|6724|6723|11851
1612904210000|2021-02-09 20:56:50||6724||6724||6724||6724|1200
1612904220000|2021-02-09 20:57:00|||||||||1533
1612904230000|2021-02-09 20:57:10|6726|6725|6727|6726|6727|6726|6726|6725|6083
1612904240000|2021-02-09 20:57:20|||||||||2100
1612904250000|2021-02-09 20:57:30|||||||||1768
1612904260000|2021-02-09 20:57:40|6726|6725|6724|6723|6726|6725|6723|6722|15170
1612904270000|2021-02-09 20:57:50||6722||6723||6723||6722|1400
1612904280000|2021-02-09 20:58:00|6725|6724|6725|6723|6725|6724|6724|6723|8439
1612904290000|2021-02-09 20:58:10|6724|6724|6724|6723|6724|6724|6724|6723|3625
1612904300000|2021-02-09 20:58:20|6723|6722|6723|6722|6724|6723|6721|6720|19883
1612904310000|2021-02-09 20:58:30|6722|6721|6723|6722|6725|6723|6722|6721|9842
1612904320000|2021-02-09 20:58:40|6724|6723|6724|6723|6724|6723|6724|6723|4330
1612904330000|2021-02-09 20:58:50|6725|6724|6725|6724|6725|6724|6725|6724|7176
1612904340000|2021-02-09 20:59:00|6726|6725|6727|6726|6727|6726|6725|6724|6599
1612904350000|2021-02-09 20:59:10|6726|6725|6727|6726|6727|6726|6726|6725|11685
1612904360000|2021-02-09 20:59:20|6728|6727|6728|6727|6728|6727|6727|6726|11539
1612904370000|2021-02-09 20:59:30|6727|6726|6730|6729|6731|6730|6727|6726|15036
1612904380000|2021-02-09 20:59:40|6731|6730|6732|6731|6732|6731|6730|6729|6935
1612904390000|2021-02-09 20:59:50|6731|6730|6733|6730|6733|6731|6731|6730|9891
1612904400000|2021-02-09 21:00:00|6734|6728|6734|6728|6734|6728|6734|6728|440040
1612904590000|2021-02-09 21:03:10|||||||||60
1612904660000|2021-02-09 21:04:20|||||||||3
1612904760000|2021-02-09 21:06:00|6750|6700|6750|6700|6750|6700|6750|6700|98
1612904790000|2021-02-09 21:06:30||6730||6730||6730||6730|14
1612904820000|2021-02-09 21:07:00|||||||||140
1612904830000|2021-02-09 21:07:10||6737||6737||6737||6737|168
1612904840000|2021-02-09 21:07:20|||||||||98
1612904850000|2021-02-09 21:07:30|6759|6743|6759|6743|6759|6743|6759|6743|220
1612904860000|2021-02-09 21:07:40|||||||||70
1612904930000|2021-02-09 21:08:50|||||||||105
1612904940000|2021-02-09 21:09:00|||||||||70
1612905250000|2021-02-09 21:14:10|6760||6760||6760||6760||210
1612905260000|2021-02-09 21:14:20|||||||||70
1612905270000|2021-02-09 21:14:30|6763|6751|6763|6751|6763|6751|6763|6751|580
1612905280000|2021-02-09 21:14:40|||||||||311
1612905420000|2021-02-09 21:17:00|6775|6757|6775|6757|6775|6757|6775|6757|113
1612905430000|2021-02-09 21:17:10|6755|6730|6775|6730|6775|6730|6755|6730|618
1612905480000|2021-02-09 21:18:00|||||||||12
1612905490000|2021-02-09 21:18:10|||||||||6
1612905590000|2021-02-09 21:19:50|6774||6774||6774||6774||0
1612905600000|2021-02-09 21:20:00|||||||||5
1612905840000|2021-02-09 21:24:00|||||||||2
1612906210000|2021-02-09 21:30:10|||||||||150
1612906230000|2021-02-09 21:30:30|||||||||6
1612906350000|2021-02-09 21:32:30|6750|6731|6750|6731|6750|6731|6750|6731|0
1612906390000|2021-02-09 21:33:10|||||||||2
1612906460000|2021-02-09 21:34:20||6730||6730||6730||6730|0
1612906560000|2021-02-09 21:36:00|||||||||1
1612906760000|2021-02-09 21:39:20|||||||||5
1612906900000|2021-02-09 21:41:40|||||||||35
1612906910000|2021-02-09 21:41:50|||||||||35
1612906950000|2021-02-09 21:42:30|||||||||245
1612906960000|2021-02-09 21:42:40|||||||||70
1612906970000|2021-02-09 21:42:50|||||||||140
1612907350000|2021-02-09 21:49:10|||||||||98
1612907360000|2021-02-09 21:49:20|||||||||3
1612907590000|2021-02-09 21:53:10|||||||||80
1612908000000|2021-02-09 22:00:00|||||||||15
1612908020000|2021-02-09 22:00:20|||||||||30
1612908870000|2021-02-09 22:14:30|||||||||41
1612908990000|2021-02-09 22:16:30|||||||||5
1612909310000|2021-02-09 22:21:50|6759|6732|6759|6732|6759|6732|6759|6732|19
1612909320000|2021-02-09 22:22:00|6773||6773||6773||6773||21
1612910150000|2021-02-09 22:35:50|||||||||35
1612910300000|2021-02-09 22:38:20|||||||||1
1612910330000|2021-02-09 22:38:50||6734||6734||6734||6734|60
1612910480000|2021-02-09 22:41:20|||||||||5
1612910590000|2021-02-09 22:43:10|6775||6775||6775||6775||10
1612910600000|2021-02-09 22:43:20|||||||||98
1612910700000|2021-02-09 22:45:00|||||||||1
1612911060000|2021-02-09 22:51:00|||||||||20
1612911210000|2021-02-09 22:53:30|||||||||35
1612911420000|2021-02-09 22:57:00|||||||||29
1612911430000|2021-02-09 22:57:10|||||||||20
1612911560000|2021-02-09 22:59:20|||||||||3
1612911600000|2021-02-09 23:00:00|6773||6774||6774||6773||385
1612911610000|2021-02-09 23:00:10|||||||||335
1612911780000|2021-02-09 23:03:00|||||||||10
1612912000000|2021-02-09 23:06:40|||||||||70
1612913770000|2021-02-09 23:36:10|||||||||70
1612914310000|2021-02-09 23:45:10|||||||||2
1612914370000|2021-02-09 23:46:10|6780|6735|6780|6735|6780|6735|6780|6735|94
1612914390000|2021-02-09 23:46:30|6779||6779||6779||6779||0
1612914820000|2021-02-09 23:53:40|||||||||100
1612915100000|2021-02-09 23:58:20|6750||6750||6750||6750||0
1612915610000|2021-02-10 00:06:50|||||||||1
1612915630000|2021-02-10 00:07:10|||||||||2
1612916330000|2021-02-10 00:18:50|||||||||28
1612916510000|2021-02-10 00:21:50|||||||||80
1612916800000|2021-02-10 00:26:40|6774||6774||6774||6774||0
1612916960000|2021-02-10 00:29:20|6773||6773||6773||6773||0
1612917470000|2021-02-10 00:37:50|6735|6734|6735|6734|6735|6734|6735|6734|301
1612917510000|2021-02-10 00:38:30|||||||||70
1612917520000|2021-02-10 00:38:40|6734|6730|6734|6730|6734|6730|6734|6730|415
1612917890000|2021-02-10 00:44:50||6732||6732||6732||6732|0
1612918440000|2021-02-10 00:54:00|||||||||40
1612918470000|2021-02-10 00:54:30||6730||6730||6730||6730|101
1612918570000|2021-02-10 00:56:10|||||||||5
1612918630000|2021-02-10 00:57:10|6774||6774||6774||6774||0
1612947600000|2021-02-10 09:00:00|6750|6707|6750|6625|6750|6707|6750|6625|3
1612947610000|2021-02-10 09:00:10||6634||6634||6634||6634|0
1612948170000|2021-02-10 09:09:30|||||||||35
1612948310000|2021-02-10 09:11:50||6735||6735||6735||6735|20
1612948340000|2021-02-10 09:12:20||6634||6634||6634||6634|3
1612948570000|2021-02-10 09:16:10|6780||6780||6780||6780||70
1612949040000|2021-02-10 09:24:00||6735||6735||6735||6735|0
1612949880000|2021-02-10 09:38:00|6800||6800||6800||6800||70
1612950080000|2021-02-10 09:41:20|||||||||35
1612950090000|2021-02-10 09:41:30|||||||||35
1612950450000|2021-02-10 09:47:30|6799||6799||6799||6799||0
1612950550000|2021-02-10 09:49:10|6800||6800||6800||6800||0
1612951380000|2021-02-10 10:03:00||6757||6757||6757||6757|0
1612952900000|2021-02-10 10:28:20|6799||6799||6799||6799||0
1612953470000|2021-02-10 10:37:50|||||||||70
1612954110000|2021-02-10 10:48:30|6800|6760|6800|6760|6800|6760|6800|6760|0
1612954430000|2021-02-10 10:53:50|||||||||10
1612954590000|2021-02-10 10:56:30||6770||6770||6770||6770|20
1612954620000|2021-02-10 10:57:00||6760||6760||6760||6760|125
1612955730000|2021-02-10 11:15:30||6770||6770||6770||6770|0
1612955880000|2021-02-10 11:18:00|6799|6760|6799|6760|6799|6760|6799|6760|150
1612955900000|2021-02-10 11:18:20|6800||6800||6800||6800||50
1612956550000|2021-02-10 11:29:10||6767||6767||6767||6767|0
1612956890000|2021-02-10 11:34:50|||||||||70
1612956990000|2021-02-10 11:36:30|6780||6780||6780||6780||0
1612957080000|2021-02-10 11:38:00|6800||6800||6800||6800||0
1612957090000|2021-02-10 11:38:10|6770||6770||6770||6770||0
1612957100000|2021-02-10 11:38:20|6800||6800||6800||6800||50
1612957240000|2021-02-10 11:40:40|||||||||277
1612957340000|2021-02-10 11:42:20|6767|6760|6767|6760|6767|6760|6767|6760|353
1612957350000|2021-02-10 11:42:30|6800||6800||6800||6800||0
1612958320000|2021-02-10 11:58:40|6799||6799||6799||6799||0
1612958400000|2021-02-10 12:00:00|6787||6787||6787||6787||235
1612958410000|2021-02-10 12:00:10||6757||6757||6757||6757|70
1612958450000|2021-02-10 12:00:50|||||||||16
1612958500000|2021-02-10 12:01:40|6786||6786||6786||6786||0
1612958540000|2021-02-10 12:02:20|6780||6780||6780||6780||0
1612958820000|2021-02-10 12:07:00|||||||||2
1612958870000|2021-02-10 12:07:50|||||||||27
1612959060000|2021-02-10 12:11:00|6765||6780||6780||6765||314
1612959110000|2021-02-10 12:11:50|||||||||9
1612959160000|2021-02-10 12:12:40|||||||||7
1612959310000|2021-02-10 12:15:10||6767||6767||6767||6767|1
1612959320000|2021-02-10 12:15:20|||||||||100
1612959330000|2021-02-10 12:15:30|||||||||63
1612959370000|2021-02-10 12:16:10|||||||||11
1612959400000|2021-02-10 12:16:40|||||||||19
1612959410000|2021-02-10 12:16:50|||||||||5
1612959420000|2021-02-10 12:17:00|||||||||5
1612959430000|2021-02-10 12:17:10|6777|6757|6777|6757|6777|6757|6777|6757|700
1612959450000|2021-02-10 12:17:30|6780||6780||6780||6780||6
1612959460000|2021-02-10 12:17:40|||||||||2
1612959490000|2021-02-10 12:18:10||6760||6760||6760||6760|0
1612959620000|2021-02-10 12:20:20|6767||6780||6780||6767||73
1612959680000|2021-02-10 12:21:20|6775||6775||6775||6775||0
1612959890000|2021-02-10 12:24:50|||||||||30
1612959920000|2021-02-10 12:25:20||6757||6757||6757||6757|70
1612959990000|2021-02-10 12:26:30|||||||||35
1612960090000|2021-02-10 12:28:10|||||||||5
1612960650000|2021-02-10 12:37:30|6760||6760||6760||6760||0
1612960730000|2021-02-10 12:38:50|6775||6775||6775||6775||0
1612960760000|2021-02-10 12:39:20|||||||||30
1612960840000|2021-02-10 12:40:40|||||||||3
1612960880000|2021-02-10 12:41:20|6763||6763||6763||6763||0
1612960940000|2021-02-10 12:42:20|||||||||1
1612961040000|2021-02-10 12:44:00|||||||||2
1612961380000|2021-02-10 12:49:40|6761|6751|6763|6751|6763|6751|6761|6751|1495
1612962070000|2021-02-10 13:01:10|6760|6750|6763|6735|6763|6750|6760|6735|348
1612962180000|2021-02-10 13:03:00|||||||||70
1612962620000|2021-02-10 13:10:20|6750||6760||6760||6750||313
1612962690000|2021-02-10 13:11:30|||||||||70
1612962700000|2021-02-10 13:11:40|6747|6742|6763|6735|6763|6742|6747|6735|220
1612962850000|2021-02-10 13:14:10|6762||6762||6762||6762||0
1612963200000|2021-02-10 13:20:00||6742||6735||6742||6735|7
1612963250000|2021-02-10 13:20:50|6760||6760||6760||6760||0
1612963280000|2021-02-10 13:21:20|6759||6759||6759||6759||0
1612963290000|2021-02-10 13:21:30||6736||6736||6736||6736|10
1612963380000|2021-02-10 13:23:00||6739||6736||6739||6736|184
1612963400000|2021-02-10 13:23:20|||||||||10
1612963540000|2021-02-10 13:25:40|||||||||5
1612963590000|2021-02-10 13:26:30|6755||6755||6755||6755||0
1612963620000|2021-02-10 13:27:00|6750||6750||6750||6750||134
1612963680000|2021-02-10 13:28:00||6735||6735||6735||6735|72
1612963700000|2021-02-10 13:28:20|6743|6736|6755|6750|6755|6750|6743|6736|440
1612963710000|2021-02-10 13:28:30|6754|6744|6752|6739|6754|6744|6752|6739|300
1612963720000|2021-02-10 13:28:40|6749|6735|6739|6736|6749|6736|6739|6735|200
1612963800000|2021-02-10 13:30:00|6738|6735|6738|6735|6738|6735|6738|6735|110
1612963820000|2021-02-10 13:30:20|6737|6730|6738|6731|6738|6731|6737|6730|392
1612963900000|2021-02-10 13:31:40|6748|6733|6748|6738|6748|6738|6736|6730|1292
1612963970000|2021-02-10 13:32:50|6755|6741|6759|6742|6759|6742|6755|6741|308
1612964070000|2021-02-10 13:34:30|6760|6746|6760|6742|6760|6746|6760|6742|152
1612964100000|2021-02-10 13:35:00|6762||6762||6762||6762||74
1612964270000|2021-02-10 13:37:50|6758|6746|6758|6742|6758|6748|6758|6742|26
1612964310000|2021-02-10 13:38:30|||||||||2
1612964330000|2021-02-10 13:38:50|6756||6756||6756||6756||0
1612964370000|2021-02-10 13:39:30|6749||6749||6749||6749||0
1612964420000|2021-02-10 13:40:20|||||||||40
1612964500000|2021-02-10 13:41:40|||||||||1
1612964560000|2021-02-10 13:42:40|||||||||7
1612964590000|2021-02-10 13:43:10|||||||||15
1612964620000|2021-02-10 13:43:40|||||||||9
1612964640000|2021-02-10 13:44:00|6748|6738|6748|6738|6748|6738|6748|6738|70
1612964670000|2021-02-10 13:44:30|||||||||2
1612964710000|2021-02-10 13:45:10|6756||6756||6756||6756||0
1612964720000|2021-02-10 13:45:20|6755|6741|6755|6742|6755|6742|6755|6741|180
1612964730000|2021-02-10 13:45:30|||||||||1
1612964770000|2021-02-10 13:46:10||6738||6738||6738||6738|0
1612964860000|2021-02-10 13:47:40|6752||6753||6753||6752||151
1612965000000|2021-02-10 13:50:00|||||||||4
1612965110000|2021-02-10 13:51:50|||||||||1
1612965210000|2021-02-10 13:53:30||6731||6731||6731||6731|0
1612965450000|2021-02-10 13:57:30|||||||||92
1612965480000|2021-02-10 13:58:00|6745|6732|6753|6733|6753|6733|6745|6732|204
1612965590000|2021-02-10 13:59:50|||||||||3
1612965610000|2021-02-10 14:00:10|6745|6730|6702|6650|6753|6730|6678|6650|9816
1612965620000|2021-02-10 14:00:20|6700|6661|6714|6650|6714|6661|6700|6650|850
1612965640000|2021-02-10 14:00:40||6651||6651||6664||6651|520
1612965660000|2021-02-10 14:01:00|6715|6665|6753|6651|6753|6665|6715|6651|300
1612965670000|2021-02-10 14:01:10|6743||6741||6743||6741||16
1612965680000|2021-02-10 14:01:20||6660||6660||6660||6660|0
1612965690000|2021-02-10 14:01:30||6651||6671||6671||6651|0
1612965700000|2021-02-10 14:01:40||6700||6700||6700||6700|1028
1612965720000|2021-02-10 14:02:00|6700|6671|6699|6671|6700|6671|6699|6671|1108
1612965730000|2021-02-10 14:02:10|6698||6698||6698||6698||0
1612965740000|2021-02-10 14:02:20|||||||||1
1612965750000|2021-02-10 14:02:30|6693|6670|6671|6643|6693|6670|6640|6629|4888
1612965760000|2021-02-10 14:02:40|||||||||15
1612965770000|2021-02-10 14:02:50|||||||||30
1612965800000|2021-02-10 14:03:20||6650||6650||6650||6650|100
1612965810000|2021-02-10 14:03:30|6700||6699||6700||6699||824
1612965820000|2021-02-10 14:03:40|||||||||409
1612965850000|2021-02-10 14:04:10|||||||||60
1612965860000|2021-02-10 14:04:20||6651||6651||6651||6651|85
1612965870000|2021-02-10 14:04:30|||||||||1
1612965880000|2021-02-10 14:04:40|||||||||260
1612965890000|2021-02-10 14:04:50|6694|6659|6692|6651|6699|6659|6692|6651|220
1612965900000|2021-02-10 14:05:00||6652||6652||6652||6652|0
1612965910000|2021-02-10 14:05:10|6699|6653|6699|6670|6699|6675|6699|6653|82
1612965920000|2021-02-10 14:05:20|6700||6700||6700||6700||200
1612965930000|2021-02-10 14:05:30|6725|6681|6725|6671|6725|6681|6725|6671|135
1612965940000|2021-02-10 14:05:40||6680||6682||6682||6680|97
1612965950000|2021-02-10 14:05:50||6680||6700||6700||6680|0
1612965970000|2021-02-10 14:06:10|6720||6725||6725||6720||88
1612965980000|2021-02-10 14:06:20|||||||||32
1612965990000|2021-02-10 14:06:30|6720||6725||6725||6720||70
1612966000000|2021-02-10 14:06:40|||||||||35
1612966010000|2021-02-10 14:06:50|6720||6725||6725||6720||90
1612966020000|2021-02-10 14:07:00|6720||6725||6725||6720||43
1612966030000|2021-02-10 14:07:10|6724||6724||6724||6724||25
1612966050000|2021-02-10 14:07:30|||||||||55
1612966060000|2021-02-10 14:07:40|||||||||80
1612966070000|2021-02-10 14:07:50|||||||||80
1612966080000|2021-02-10 14:08:00|6725||6725||6725||6725||40
1612966110000|2021-02-10 14:08:30|6724|6713|6724|6713|6724|6713|6724|6713|357
1612966120000|2021-02-10 14:08:40|6722|6700|6724|6700|6724|6700|6722|6700|116
1612966130000|2021-02-10 14:08:50|||||||||41
1612966140000|2021-02-10 14:09:00|||||||||41
1612966150000|2021-02-10 14:09:10|6721|6706|6724|6698|6724|6706|6721|6698|248
1612966160000|2021-02-10 14:09:20|||||||||2
1612966170000|2021-02-10 14:09:30|6720|6701|6724|6701|6724|6701|6720|6701|41
1612966190000|2021-02-10 14:09:50|6715|6698|6724|6693|6724|6698|6698|6693|2642
1612966240000|2021-02-10 14:10:40|||||||||25
1612966250000|2021-02-10 14:10:50|||||||||2
1612966270000|2021-02-10 14:11:10|||||||||68
1612966280000|2021-02-10 14:11:20|||||||||68
1612966300000|2021-02-10 14:11:40|||||||||68
1612966310000|2021-02-10 14:11:50|||||||||99
1612966320000|2021-02-10 14:12:00|6723||6723||6723||6723||1
1612966330000|2021-02-10 14:12:10|6718||6718||6718||6718||0
1612966340000|2021-02-10 14:12:20|6723||6723||6723||6723||0
1612966350000|2021-02-10 14:12:30|6724|6695|6717|6693|6724|6695|6717|6693|108
1612966370000|2021-02-10 14:12:50|||||||||1
1612966460000|2021-02-10 14:14:20|||||||||100
1612966470000|2021-02-10 14:14:30|6714||6715||6715||6714||0
1612966480000|2021-02-10 14:14:40|6713||6713||6713||6713||4
1612966500000|2021-02-10 14:15:00|||||||||1025
1612966510000|2021-02-10 14:15:10|||||||||25
1612966520000|2021-02-10 14:15:20|6699||6699||6699||6699||900
1612966530000|2021-02-10 14:15:30|||||||||6
1612966540000|2021-02-10 14:15:40|6700|6695|6713|6695|6713|6695|6700|6695|6
1612966550000|2021-02-10 14:15:50|||||||||2
1612966580000|2021-02-10 14:16:20|6700||6700||6700||6700||300
1612966590000|2021-02-10 14:16:30|6699|6693|6700|6670|6700|6693|6697|6670|1467
1612966620000|2021-02-10 14:17:00|||||||||2
1612966640000|2021-02-10 14:17:20|||||||||25
1612966650000|2021-02-10 14:17:30|||||||||25
1612966660000|2021-02-10 14:17:40|||||||||10
1612966680000|2021-02-10 14:18:00|||||||||15
1612966720000|2021-02-10 14:18:40|||||||||164
1612966730000|2021-02-10 14:18:50|||||||||20
1612966740000|2021-02-10 14:19:00||6674||6670||6678||6670|120
1612966750000|2021-02-10 14:19:10|||||||||30
1612966850000|2021-02-10 14:20:50|||||||||1
1612966880000|2021-02-10 14:21:20|||||||||100
1612966940000|2021-02-10 14:22:20|||||||||32
1612966950000|2021-02-10 14:22:30||6671||6671||6671||6671|0
1612966980000|2021-02-10 14:23:00|||||||||16
1612966990000|2021-02-10 14:23:10|||||||||50
1612967000000|2021-02-10 14:23:20|||||||||80
1612967100000|2021-02-10 14:25:00|||||||||100
1612967120000|2021-02-10 14:25:20|6699||6699||6699||6699||0
1612967140000|2021-02-10 14:25:40|||||||||1
1612967160000|2021-02-10 14:26:00|||||||||70
1612967280000|2021-02-10 14:28:00|6745|6714|6753|6700|6753|6721|6737|6700|5149
1612967290000|2021-02-10 14:28:10|||||||||1
1612967300000|2021-02-10 14:28:20||6701||6701||6701||6701|6
1612967320000|2021-02-10 14:28:40|||||||||1
1612967330000|2021-02-10 14:28:50|||||||||159
1612967400000|2021-02-10 14:30:00|6727|6709|6742|6735|6753|6737|6726|6709|19030
1612967410000|2021-02-10 14:30:10|6736|6732|6732|6729|6740|6732|6720|6715|9053
1612967420000|2021-02-10 14:30:20|6736|6728|6748|6743|6748|6744|6736|6728|860
1612967430000|2021-02-10 14:30:30|6750|6745|6769|6764|6769|6765|6750|6745|23227
1612967440000|2021-02-10 14:30:40|6770|6767|6777|6769|6777|6771|6769|6764|3125
1612967450000|2021-02-10 14:30:50|6776|6772|6780|6773|6781|6777|6776|6771|6675
1612967460000|2021-02-10 14:31:00|6782|6776|6771|6768|6782|6776|6771|6768|7565
1612967470000|2021-02-10 14:31:10|6770|6760|6745|6735|6770|6760|6745|6735|2282
1612967480000|2021-02-10 14:31:20|||||||||842
1612967490000|2021-02-10 14:31:30|||||||||200
1612967500000|2021-02-10 14:31:40|6746|6737|6757|6750|6757|6750|6746|6737|6899
1612967510000|2021-02-10 14:31:50|6759|6752|6775|6770|6775|6770|6757|6752|1976
1612967520000|2021-02-10 14:32:00|6773|6767|6765|6757|6773|6770|6765|6757|5610
1612967530000|2021-02-10 14:32:10|6761|6756|6754|6746|6761|6756|6754|6746|2500
1612967540000|2021-02-10 14:32:20|6749|6743|6747|6740|6749|6743|6747|6740|1409
1612967550000|2021-02-10 14:32:30|6744|6743|6756|6751|6756|6751|6744|6743|2739
1612967560000|2021-02-10 14:32:40|6758|6753|6759|6756|6761|6756|6758|6751|2582
1612967570000|2021-02-10 14:32:50|6761|6757|6766|6759|6767|6760|6759|6757|1811
1612967580000|2021-02-10 14:33:00|6767|6762|6759|6756|6771|6765|6759|6756|6667
1612967590000|2021-02-10 14:33:10|6757|6754|6755|6749|6757|6754|6755|6749|1200
1612967600000|2021-02-10 14:33:20||6750||6750||6750||6750|0
1612967610000|2021-02-10 14:33:30|6757|6751|6755|6751|6758|6756|6755|6751|3245
1612967620000|2021-02-10 14:33:40|6758|6754|6769|6762|6769|6762|6755|6754|904
1612967630000|2021-02-10 14:33:50|6770|6764|6771|6765|6771|6765|6770|6763|3742
1612967640000|2021-02-10 14:34:00|6770|6766|6766|6765|6771|6767|6766|6765|6867
1612967650000|2021-02-10 14:34:10|6765|6759|6763|6759|6765|6759|6763|6759|200
1612967680000|2021-02-10 14:34:40|6761|6760|6755|6749|6761|6760|6755|6749|4231
1612967690000|2021-02-10 14:34:50|6753|6748|6753|6746|6753|6748|6753|6746|1391
1612967700000|2021-02-10 14:35:00|6751|6748|6751|6748|6751|6748|6751|6748|1795
1612967710000|2021-02-10 14:35:10|6750|6749|6764|6761|6765|6761|6748|6746|9858
1612967720000|2021-02-10 14:35:20|6763|6762|6764|6762|6765|6762|6763|6761|1351
1612967730000|2021-02-10 14:35:30|6765|6763|6765|6763|6765|6764|6764|6762|950
1612967740000|2021-02-10 14:35:40|6766|6764|6771|6768|6771|6768|6766|6763|4663
1612967750000|2021-02-10 14:35:50|6772|6770|6770|6768|6775|6772|6767|6766|8739
1612967760000|2021-02-10 14:36:00|6769|6769|6771|6770|6771|6770|6769|6768|2298
1612967770000|2021-02-10 14:36:10|6772|6771|6773|6771|6774|6772|6772|6771|500
1612967780000|2021-02-10 14:36:20|6772|6770|6766|6764|6772|6770|6765|6762|1160
1612967790000|2021-02-10 14:36:30|6765|6763|6764|6762|6765|6763|6764|6762|300
1612967800000|2021-02-10 14:36:40|6763|6761|6764|6762|6764|6762|6760|6758|2800
1612967820000|2021-02-10 14:37:00|6765|6763|6766|6763|6770|6768|6765|6763|4209
1612967830000|2021-02-10 14:37:10|6765|6762|6765|6763|6765|6763|6765|6762|813
1612967840000|2021-02-10 14:37:20|6764|6761|6763|6761|6764|6762|6762|6761|7111
1612967860000|2021-02-10 14:37:40|6765|6762|6769|6766|6769|6766|6765|6762|2710
1612967870000|2021-02-10 14:37:50|6770|6767|6771|6769|6771|6769|6770|6767|200
1612967880000|2021-02-10 14:38:00|6772|6770|6771|6769|6772|6770|6770|6769|810
1612967890000|2021-02-10 14:38:10|6772|6770|6775|6773|6775|6773|6772|6770|1527
1612967900000|2021-02-10 14:38:20|6777|6774|6775|6773|6777|6774|6774|6773|2367
1612967910000|2021-02-10 14:38:30|6776|6774|6775|6773|6777|6776|6773|6772|2262
1612967920000|2021-02-10 14:38:40|6776|6774|6775|6774|6777|6775|6775|6774|400
1612967930000|2021-02-10 14:38:50|6778|6775|6782|6779|6782|6781|6778|6775|5930
1612967940000|2021-02-10 14:39:00|6783|6780|6786|6785|6788|6787|6783|6780|3423
1612967950000|2021-02-10 14:39:10|6787|6784|6788|6786|6788|6786|6787|6784|3004
1612967960000|2021-02-10 14:39:20|6789|6787|6792|6790|6792|6790|6789|6787|2804
1612967970000|2021-02-10 14:39:30|6791||6791||6791||6791||2403
1612967980000|2021-02-10 14:39:40|6792|6791|6790|6788|6794|6792|6790|6788|5081
1612967990000|2021-02-10 14:39:50|6789|6787|6789|6787|6789|6787|6787|6786|948
1612968000000|2021-02-10 14:40:00|6788|6786|6792|6790|6792|6790|6787|6786|2204
1612968010000|2021-02-10 14:40:10|6791|6791|6794|6791|6794|6793|6791|6790|2000
1612968020000|2021-02-10 14:40:20|6793|6792|6796|6793|6796|6793|6793|6792|100
1612968030000|2021-02-10 14:40:30|6795|6794|6796|6794|6796|6794|6795|6794|100
1612968040000|2021-02-10 14:40:40|6797|6795|6798|6796|6798|6797|6797|6794|2765
1612968050000|2021-02-10 14:40:50|6799|6797|6799|6797|6799|6798|6797|6796|2889
1612968060000|2021-02-10 14:41:00|6800|6798|6789|6786|6803|6802|6787|6785|27052
1612968070000|2021-02-10 14:41:10|6787|6785|6786|6784|6787|6785|6780|6777|9056
1612968080000|2021-02-10 14:41:20|6787|6785|6783|6782|6788|6787|6783|6782|1100
1612968090000|2021-02-10 14:41:30|6782|6781|6781|6778|6782|6781|6778|6775|3800
1612968100000|2021-02-10 14:41:40|6780|6777|6780|6777|6780|6777|6776|6773|2100
1612968110000|2021-02-10 14:41:50|6779|6778|6782|6779|6784|6783|6779|6778|1800
1612968120000|2021-02-10 14:42:00|6781|6778|6786|6784|6787|6786|6781|6778|1500
1612968130000|2021-02-10 14:42:10|6787|6785|6792|6790|6792|6791|6786|6784|2534
1612968140000|2021-02-10 14:42:20|6791|6787|6789|6787|6791|6787|6788|6785|914
1612968150000|2021-02-10 14:42:30|6791|6790|6794|6792|6795|6792|6791|6790|1100
1612968160000|2021-02-10 14:42:40|6795|6793|6795|6792|6795|6794|6794|6791|1600
1612968170000|2021-02-10 14:42:50|||||||||176
1612968180000|2021-02-10 14:43:00|6796|6793|6799|6796|6799|6796|6796|6793|3174
1612968190000|2021-02-10 14:43:10|6800|6798|6804|6802|6807|6804|6799|6797|3449
1612968200000|2021-02-10 14:43:20|6803|6803|6798|6797|6807|6804|6798|6797|4735
1612968210000|2021-02-10 14:43:30|6801|6799|6799|6797|6801|6800|6799|6797|1400
1612968220000|2021-02-10 14:43:40|6800|6798|6800|6799|6801|6799|6800|6798|600
1612968230000|2021-02-10 14:43:50|6801|6800|6803|6801|6803|6802|6801|6800|1055
1612968240000|2021-02-10 14:44:00|6805|6802|6807|6804|6808|6806|6804|6802|1136
1612968250000|2021-02-10 14:44:10|6808|6805|6808|6807|6810|6808|6808|6804|5068
1612968260000|2021-02-10 14:44:20|6807|6805|6809|6807|6809|6807|6807|6805|200
1612968270000|2021-02-10 14:44:30|6810|6809|6813|6812|6815|6813|6810|6808|6699
1612968280000|2021-02-10 14:44:40|6814|6813|6818|6816|6819|6818|6814|6813|2192
1612968290000|2021-02-10 14:44:50|6817|6817|6826|6824|6826|6824|6817|6816|8318
1612968300000|2021-02-10 14:45:00|6825|6823|6823|6822|6829|6828|6819|6818|11870
1612968310000|2021-02-10 14:45:10|6822|6821|6825|6823|6828|6827|6821|6820|3693
1612968320000|2021-02-10 14:45:20|6829|6827|6832|6831|6832|6831|6828|6827|1241
1612968330000|2021-02-10 14:45:30|6831|6830|6825|6822|6831|6830|6825|6822|3907
1612968340000|2021-02-10 14:45:40|6819|6817|6815|6812|6820|6819|6815|6812|9813
1612968350000|2021-02-10 14:45:50|6814|6811|6804|6802|6815|6814|6804|6801|19941
1612968360000|2021-02-10 14:46:00|6803|6801|6798|6796|6803|6802|6796|6794|1465
1612968370000|2021-02-10 14:46:10|6797|6795|6794|6790|6799|6797|6794|6790|7710
1612968380000|2021-02-10 14:46:20|6792|6789|6795|6791|6796|6793|6788|6786|3953
1612968390000|2021-02-10 14:46:30|6793|6793|6795|6793|6795|6794|6793|6793|11242
1612968400000|2021-02-10 14:46:40|6794|6794|6791|6789|6794|6794|6791|6789|4815
1612968410000|2021-02-10 14:46:50|6792|6790|6792|6790|6792|6791|6792|6788|1765
1612968420000|2021-02-10 14:47:00|6794|6791|6800|6797|6800|6797|6794|6791|1312
1612968430000|2021-02-10 14:47:10|6795|6792|6796|6792|6796|6794|6795|6792|300
1612968440000|2021-02-10 14:47:20|6795|6794|6799|6796|6800|6798|6794|6794|1989
1612968450000|2021-02-10 14:47:30|6800|6797|6807|6805|6810|6807|6800|6797|776
1612968460000|2021-02-10 14:47:40|6808|6806|6807|6805|6810|6808|6807|6804|3473
1612968470000|2021-02-10 14:47:50|6806|6806|6809|6807|6810|6807|6806|6805|2055
1612968480000|2021-02-10 14:48:00|6807|6806|6809|6807|6810|6809|6807|6806|900
1612968490000|2021-02-10 14:48:10|6810|6808|6808|6806|6810|6808|6807|6806|2962
1612968500000|2021-02-10 14:48:20|||||||||100
1612968510000|2021-02-10 14:48:30|6807|6805|6810|6808|6810|6809|6806|6805|1974
1612968520000|2021-02-10 14:48:40|6809|6807|6808|6805|6809|6807|6804|6802|3300
1612968530000|2021-02-10 14:48:50|6810|6806|6810|6807|6810|6807|6810|6806|100
1612968540000|2021-02-10 14:49:00|6811|6808|6817|6815|6819|6816|6811|6808|3038
1612968550000|2021-02-10 14:49:10|6818|6816|6818|6816|6818|6817|6817|6816|3337
1612968560000|2021-02-10 14:49:20|6817|6817|6817|6814|6818|6817|6814|6811|3373
1612968570000|2021-02-10 14:49:30|6818|6817|6822|6820|6822|6820|6818|6817|821
1612968580000|2021-02-10 14:49:40|6821|6819|6819|6817|6821|6819|6819|6817|1000
1612968590000|2021-02-10 14:49:50|6817|6815|6821|6819|6821|6820|6817|6815|500
1612968600000|2021-02-10 14:50:00|6822|6821|6827|6825|6828|6826|6822|6821|5633
1612968610000|2021-02-10 14:50:10|6826|6824|6827|6825|6827|6825|6825|6824|898
1612968620000|2021-02-10 14:50:20|6828|6826|6829|6826|6829|6827|6823|6820|5461
1612968640000|2021-02-10 14:50:40|6822|6821|6824|6822|6824|6823|6821|6820|2800
1612968650000|2021-02-10 14:50:50|6826|6824|6829|6826|6829|6826|6826|6824|100
1612968660000|2021-02-10 14:51:00|6827|6825|6826|6824|6827|6825|6826|6824|1530
1612968670000|2021-02-10 14:51:10|6825|6823|6823|6820|6825|6823|6823|6820|2000
1612968680000|2021-02-10 14:51:20|6825|6823|6825|6824|6827|6825|6825|6822|1499
1612968690000|2021-02-10 14:51:30|6826||6826||6826||6826||100
1612968700000|2021-02-10 14:51:40|6825|6825|6828|6826|6829|6827|6825|6825|2000
1612968710000|2021-02-10 14:51:50|6825|6825|6825|6821|6825|6825|6825|6821|700
1612968720000|2021-02-10 14:52:00|6823|6822|6824|6821|6825|6824|6823|6821|835
1612968730000|2021-02-10 14:52:10|6823|6820|6821|6819|6823|6820|6821|6818|1900
1612968740000|2021-02-10 14:52:20|6822|6818|6823|6821|6824|6823|6822|6818|2452
1612968750000|2021-02-10 14:52:30|6822|6820|6822|6821|6822|6821|6820|6819|2300
1612968760000|2021-02-10 14:52:40||6820||6820||6820||6819|400
1612968770000|2021-02-10 14:52:50|6820|6819|6822|6820|6822|6820|6819|6818|3379
1612968780000|2021-02-10 14:53:00|6821|6819|6820|6818|6821|6819|6820|6818|1573
1612968790000|2021-02-10 14:53:10|6818|6817|6821|6818|6821|6818|6817|6816|800
1612968800000|2021-02-10 14:53:20|6819||6819||6819||6819||700
1612968810000|2021-02-10 14:53:30|6820|6819|6821|6820|6821|6820|6820|6819|1518
1612968820000|2021-02-10 14:53:40|6822|6821|6815|6813|6823|6822|6815|6813|4520
1612968830000|2021-02-10 14:53:50|6818|6816|6819|6818|6819|6818|6818|6816|415
1612968840000|2021-02-10 14:54:00|6820|6819|6823|6821|6823|6821|6819|6819|827
1612968850000|2021-02-10 14:54:10|6822|6820|6819|6817|6822|6820|6819|6817|1131
1612968860000|2021-02-10 14:54:20|6818|6816|6818|6816|6818|6816|6818|6816|100
1612968870000|2021-02-10 14:54:30||6817||6817||6817||6816|1312
1612968880000|2021-02-10 14:54:40|6819|6818|6818|6817|6819|6818|6818|6817|1100
1612968890000|2021-02-10 14:54:50|6819|6818|6818|6817|6819|6818|6818|6817|1300
1612968900000|2021-02-10 14:55:00|6819|6818|6819|6818|6819|6818|6819|6818|1103
1612968910000|2021-02-10 14:55:10|6820|6819|6822|6820|6822|6821|6819|6817|3242
1612968920000|2021-02-10 14:55:20|6820|6819|6819|6818|6820|6819|6819|6818|600
1612968930000|2021-02-10 14:55:30|6820|6819|6817|6816|6820|6819|6817|6816|3712
1612968940000|2021-02-10 14:55:40|6819|6818|6819|6818|6819|6818|6819|6818|600
1612968950000|2021-02-10 14:55:50|6820|6819|6823|6821|6823|6822|6820|6819|1598
1612968960000|2021-02-10 14:56:00|6824|6822|6825|6824|6825|6824|6824|6822|1139
1612968970000|2021-02-10 14:56:10|6824|6823|6822|6820|6824|6823|6822|6820|3146
1612968980000|2021-02-10 14:56:20|6821|6819|6823|6822|6823|6822|6821|6819|400
1612969000000|2021-02-10 14:56:40|6822|6821|6821|6819|6823|6822|6821|6819|3297
1612969010000|2021-02-10 14:56:50|6822|6821|6823|6821|6823|6822|6822|6820|300
1612969020000|2021-02-10 14:57:00|6822|6822|6823|6822|6823|6822|6822|6821|300
1612969030000|2021-02-10 14:57:10|6822|6821|6823|6822|6823|6822|6822|6821|5772
1612969040000|2021-02-10 14:57:20|6824|6823|6820|6819|6824|6823|6820|6818|1026
1612969050000|2021-02-10 14:57:30|6819|6818|6821|6820|6821|6820|6819|6818|400
1612969060000|2021-02-10 14:57:40|6820|6819|6821|6820|6823|6822|6819|6818|1901
1612969070000|2021-02-10 14:57:50|6822||6821||6822||6821||100
1612969080000|2021-02-10 14:58:00|6820|6819|6813|6812|6820|6819|6813|6811|3300
1612969090000|2021-02-10 14:58:10|6812|6813|6810|6809|6814|6813|6809|6808|4283
1612969100000|2021-02-10 14:58:20|6811|6810|6811|6809|6811|6810|6810|6809|4177
1612969110000|2021-02-10 14:58:30|6810|6808|6809|6808|6810|6808|6809|6808|0
1612969120000|2021-02-10 14:58:40|6810|6809|6808|6807|6810|6809|6806|6805|3480
1612969130000|2021-02-10 14:58:50|6809|6808|6804|6802|6810|6809|6804|6802|1142
1612969140000|2021-02-10 14:59:00|6805|6803|6805|6804|6805|6804|6802|6801|3026
1612969150000|2021-02-10 14:59:10|6806|6805|6805|6804|6807|6806|6805|6804|600
1612969170000|2021-02-10 14:59:30|6803|6801|6799|6797|6803|6801|6798|6796|2150
1612969180000|2021-02-10 14:59:40|6798|6796|6795|6793|6799|6796|6794|6793|500
1612969190000|2021-02-10 14:59:50|6794|6792|6795|6793|6798|6795|6794|6792|5183
1612969200000|2021-02-10 15:00:00|6796|6795|6795|6794|6800|6799|6795|6793|7786
1612969210000|2021-02-10 15:00:10|6797|6795|6796|6795|6797|6795|6795|6794|1601
1612969220000|2021-02-10 15:00:20|6797|6796|6798|6796|6799|6798|6797|6796|1200
1612969230000|2021-02-10 15:00:30|6799|6798|6799|6798|6800|6799|6799|6798|2161
1612969240000|2021-02-10 15:00:40|6800|6799|6800|6798|6801|6799|6799|6798|4027
1612969250000|2021-02-10 15:00:50||6799||6799||6799||6799|2390
1612969260000|2021-02-10 15:01:00|||||||||200
1612969270000|2021-02-10 15:01:10|6799|6798|6799|6798|6800|6798|6799|6798|4115
1612969280000|2021-02-10 15:01:20|6800|6799|6802|6800|6802|6801|6800|6799|2598
1612969290000|2021-02-10 15:01:30|6803|6801|6807|6806|6807|6806|6803|6801|5920
1612969310000|2021-02-10 15:01:50|6804|6803|6811|6810|6811|6810|6804|6803|5014
1612969320000|2021-02-10 15:02:00|6810|6809|6813|6811|6813|6811|6810|6809|4421
1612969330000|2021-02-10 15:02:10|6812|6810|6814|6813|6814|6813|6811|6810|1300
1612969340000|2021-02-10 15:02:20|6815|6812|6816|6814|6816|6814|6815|6812|1309
1612969350000|2021-02-10 15:02:30|6815|6815|6812|6810|6815|6815|6811|6809|5740
1612969360000|2021-02-10 15:02:40||6809||6809||6809||6809|200
1612969370000|2021-02-10 15:02:50|6810|6808|6808|6806|6810|6808|6807|6806|2366
1612969380000|2021-02-10 15:03:00|6809|6807|6810|6808|6810|6808|6809|6807|100
1612969400000|2021-02-10 15:03:20|6809|6807|6809|6807|6809|6808|6808|6807|1300
1612969410000|2021-02-10 15:03:30|6810|6808|6810|6808|6810|6809|6810|6808|200
1612969420000|2021-02-10 15:03:40|6811|6809|6812|6810|6812|6811|6810|6809|700
1612969430000|2021-02-10 15:03:50|6813|6811|6814|6812|6814|6813|6813|6811|600
1612969440000|2021-02-10 15:04:00|6815|6814|6813|6811|6815|6814|6812|6811|2561
1612969450000|2021-02-10 15:04:10|6811|6810|6808|6807|6813|6811|6808|6807|3200
1612969460000|2021-02-10 15:04:20|6807|6806|6807|6805|6808|6806|6806|6805|100
1612969470000|2021-02-10 15:04:30|6806|6806|6804|6802|6806|6806|6804|6802|1000
1612969480000|2021-02-10 15:04:40|6805|6803|6805|6804|6806|6805|6805|6803|1324
1612969490000|2021-02-10 15:04:50|6806|6805|6806|6804|6806|6805|6806|6804|100
1612969500000|2021-02-10 15:05:00|6807|6805|6808|6807|6808|6807|6807|6804|500
1612969510000|2021-02-10 15:05:10|6807|6806|6807|6806|6807|6806|6807|6806|904
1612969520000|2021-02-10 15:05:20|6808|6807|6813|6811|6813|6811|6808|6807|1420
1612969530000|2021-02-10 15:05:30|6814|6812|6808|6807|6814|6813|6808|6807|3205
1612969540000|2021-02-10 15:05:40|6807|6806|6803|6801|6807|6806|6802|6800|1200
1612969550000|2021-02-10 15:05:50|6802|6800|6801|6800|6802|6800|6801|6800|100
1612969560000|2021-02-10 15:06:00|6800|6799|6802|6800|6802|6801|6800|6799|1800
1612969570000|2021-02-10 15:06:10|6803|6801|6804|6802|6804|6802|6803|6801|600
1612969580000|2021-02-10 15:06:20|6803|6801|6799|6798|6803|6801|6798|6797|872
1612969590000|2021-02-10 15:06:30|6798|6797|6794|6792|6798|6797|6792|6790|615
1612969620000|2021-02-10 15:07:00|6793|6793|6788|6787|6794|6793|6788|6787|1000
1612969630000|2021-02-10 15:07:10|6787|6786|6785|6782|6788|6787|6785|6782|1450
1612969640000|2021-02-10 15:07:20|6784|6783|6785|6783|6785|6784|6780|6778|4303
1612969670000|2021-02-10 15:07:50|6784|6780|6786|6783|6786|6785|6783|6780|3275
1612969690000|2021-02-10 15:08:10|6785|6784|6786|6785|6787|6786|6785|6784|800
1612969700000|2021-02-10 15:08:20|6787|6784|6787|6785|6787|6786|6786|6784|916
1612969710000|2021-02-10 15:08:30|6788|6786|6789|6786|6789|6788|6788|6786|400
1612969720000|2021-02-10 15:08:40|6790|6787|6791|6790|6791|6790|6790|6787|1100
1612969730000|2021-02-10 15:08:50|6790|6789|6790|6789|6790|6789|6789|6788|2100
1612969740000|2021-02-10 15:09:00|6791|6788|6791|6789|6791|6789|6789|6788|2454
1612969750000|2021-02-10 15:09:10|6792|6790|6793|6791|6794|6793|6792|6790|3200
1612969770000|2021-02-10 15:09:30|6795|6792|6797|6796|6798|6796|6794|6792|11808
1612969780000|2021-02-10 15:09:40|6796|6795|6795|6793|6797|6796|6793|6792|4298
1612969790000|2021-02-10 15:09:50|6794|6794|6797|6795|6797|6795|6794|6794|300
1612969800000|2021-02-10 15:10:00|6796|6796|6798|6796|6798|6797|6796|6795|450
1612969810000|2021-02-10 15:10:10|6797|6795|6797|6795|6797|6796|6796|6794|100
1612969820000|2021-02-10 15:10:20|6798|6796|6799|6798|6799|6798|6798|6796|639
1612969840000|2021-02-10 15:10:40|6800|6797|6799|6797|6800|6799|6799|6797|2359
1612969850000|2021-02-10 15:10:50|6798|6796|6785|6784|6798|6796|6785|6784|3782
1612969860000|2021-02-10 15:11:00|6784|6783|6782|6781|6784|6783|6781|6780|2585
1612969870000|2021-02-10 15:11:10|6781|6779|6780|6777|6781|6780|6778|6777|2001
1612969880000|2021-02-10 15:11:20|6778|6778|6785|6783|6785|6784|6778|6777|4334
1612969890000|2021-02-10 15:11:30|6784|6782|6788|6787|6788|6787|6781|6779|7400
1612969900000|2021-02-10 15:11:40|6787|6785|6789|6788|6790|6788|6786|6785|2247
1612969910000|2021-02-10 15:11:50|6787|6785|6787|6786|6788|6787|6786|6785|2700
1612969920000|2021-02-10 15:12:00|6786|6785|6786|6785|6787|6785|6786|6785|100
1612969930000|2021-02-10 15:12:10|6787|6786|6789|6788|6790|6789|6787|6786|600
1612969940000|2021-02-10 15:12:20|6790|6789|6792|6790|6793|6791|6790|6788|1200
1612969950000|2021-02-10 15:12:30|6791|6789|6789|6788|6791|6789|6789|6788|1700
1612969960000|2021-02-10 15:12:40|6788|6786|6788|6786|6788|6786|6788|6786|300
1612969970000|2021-02-10 15:12:50|6786|6787|6787|6785|6788|6787|6786|6785|1499
1612969990000|2021-02-10 15:13:10|6788|6787|6789|6787|6789|6788|6784|6781|8750
1612970000000|2021-02-10 15:13:20|6790|6788|6790|6788|6790|6789|6790|6787|800
1612970010000|2021-02-10 15:13:30|6789|6786|6787|6786|6789|6787|6787|6786|400
1612970020000|2021-02-10 15:13:40|6786|6785|6786|6784|6786|6785|6786|6784|629
1612970030000|2021-02-10 15:13:50|6785|6785|6783|6780|6785|6785|6783|6780|934
1612970040000|2021-02-10 15:14:00|6782|6781|6782|6780|6782|6781|6782|6780|0
1612970050000|2021-02-10 15:14:10|6781|6778|6778|6776|6781|6778|6778|6776|220
1612970060000|2021-02-10 15:14:20|6779|6777|6779|6778|6780|6779|6778|6776|1433
1612970070000|2021-02-10 15:14:30|6780|6777|6778|6776|6780|6777|6778|6776|300
1612970080000|2021-02-10 15:14:40|6777|6774|6774|6773|6777|6774|6774|6773|161
1612970090000|2021-02-10 15:14:50|6775|6774|6775|6773|6775|6774|6774|6773|487
1612970100000|2021-02-10 15:15:00|6776|6774|6775|6773|6776|6775|6774|6773|4008
1612970110000|2021-02-10 15:15:10|6776|6774|6776|6775|6778|6776|6775|6773|3300
1612970120000|2021-02-10 15:15:20|6777|6776|6780|6778|6780|6778|6777|6776|900
1612970130000|2021-02-10 15:15:30|6779|6777|6779|6777|6779|6777|6776|6775|6196
1612970140000|2021-02-10 15:15:40|6778|6778|6779|6778|6779|6778|6778|6777|665
1612970150000|2021-02-10 15:15:50|6780|6779|6780|6779|6780|6779|6779|6778|909
1612970160000|2021-02-10 15:16:00|6781|6780|6780|6779|6782|6781|6779|6778|1300
1612970170000|2021-02-10 15:16:10|6779|6778|6776|6775|6779|6778|6775|6773|3114
1612970180000|2021-02-10 15:16:20|||||||||300
1612970200000|2021-02-10 15:16:40|6777|6776|6777|6776|6777|6776|6777|6775|500
1612970210000|2021-02-10 15:16:50|6776|6775|6777|6775|6778|6776|6776|6775|200
1612970230000|2021-02-10 15:17:10|6778|6776|6777|6775|6778|6777|6777|6775|475
1612970240000|2021-02-10 15:17:20|6778|6776|6782|6780|6782|6781|6778|6776|2273
1612970250000|2021-02-10 15:17:30|6781|6779|6781|6779|6781|6779|6781|6779|0
1612970260000|2021-02-10 15:17:40|6780|6778|6780|6779|6780|6779|6780|6778|1047
1612970270000|2021-02-10 15:17:50|6781|6780|6783|6781|6785|6783|6781|6780|1038
1612970280000|2021-02-10 15:18:00|6782|6780|6786|6785|6786|6785|6782|6780|1600
1612970290000|2021-02-10 15:18:10|6787|6787|6788|6786|6790|6788|6787|6786|3512
1612970300000|2021-02-10 15:18:20|6787|6785|6784|6783|6787|6785|6781|6780|3015
1612970310000|2021-02-10 15:18:30|6781|6778|6781|6779|6781|6779|6780|6778|0
1612970320000|2021-02-10 15:18:40|6780|6778|6780|6778|6782|6781|6779|6777|2800
1612970330000|2021-02-10 15:18:50|6781|6779|6781|6780|6781|6780|6781|6779|701
1612970340000|2021-02-10 15:19:00|6780|6779|6776|6775|6780|6779|6776|6775|1772
1612970350000|2021-02-10 15:19:10|6777|6776|6776|6774|6777|6776|6775|6774|1500
1612970360000|2021-02-10 15:19:20|6777|6775|6777|6776|6777|6776|6777|6775|100
1612970370000|2021-02-10 15:19:30|6776|6775|6774|6773|6776|6775|6774|6773|1538
1612970380000|2021-02-10 15:19:40|6776|6775|6775|6774|6776|6775|6775|6774|1024
1612970390000|2021-02-10 15:19:50|6774|6773|6772|6770|6774|6773|6771|6770|1977
1612970400000|2021-02-10 15:20:00|6770|6769|6769|6767|6770|6769|6769|6767|600
1612970410000|2021-02-10 15:20:10|6766|6765|6766|6764|6767|6765|6764|6763|1000
1612970420000|2021-02-10 15:20:20|6763|6762|6762|6760|6765|6763|6762|6760|1661
1612970430000|2021-02-10 15:20:30|6761|6759|6765|6763|6765|6764|6760|6759|1100
1612970440000|2021-02-10 15:20:40|6762|6762|6762|6761|6762|6762|6760|6759|1301
1612970450000|2021-02-10 15:20:50|6763|6762|6761|6759|6763|6762|6760|6759|500
1612970460000|2021-02-10 15:21:00|6760|6760|6761|6759|6762|6760|6760|6759|1408
1612970470000|2021-02-10 15:21:10|6760|6758|6758|6756|6760|6758|6758|6755|1550
1612970480000|2021-02-10 15:21:20|6759|6757|6758|6755|6760|6758|6758|6755|1427
1612970490000|2021-02-10 15:21:30|6757|6756|6757|6756|6757|6756|6756|6756|500
1612970500000|2021-02-10 15:21:40|6758|6755|6755|6753|6758|6756|6755|6753|1803
1612970510000|2021-02-10 15:21:50|6754|6752|6753|6751|6754|6752|6749|6748|5028
1612970520000|2021-02-10 15:22:00|6752|6750|6752|6750|6752|6751|6750|6748|1500
1612970530000|2021-02-10 15:22:10|6751|6749|6754|6751|6754|6752|6751|6749|2300
1612970540000|2021-02-10 15:22:20|6755|6752|6756|6754|6756|6754|6755|6752|100
1612970550000|2021-02-10 15:22:30|6754|6753|6752|6751|6754|6753|6751|6750|600
1612970560000|2021-02-10 15:22:40|6753|6750|6750|6749|6753|6751|6750|6749|2314
1612970570000|2021-02-10 15:22:50|6749|6748|6751|6750|6752|6751|6746|6744|5641
1612970580000|2021-02-10 15:23:00|6750|6749|6749|6747|6750|6749|6748|6746|4672
1612970590000|2021-02-10 15:23:10|6748|6746|6751|6749|6751|6750|6748|6746|1919
1612970600000|2021-02-10 15:23:20|6754|6751|6756|6753|6756|6754|6754|6751|2243
1612970610000|2021-02-10 15:23:30|6754|6750|6753|6750|6754|6750|6753|6750|1000
1612970620000|2021-02-10 15:23:40|6751|6749|6752|6750|6752|6750|6751|6749|0
1612970630000|2021-02-10 15:23:50|6751|6749|6750|6748|6751|6749|6750|6748|100
1612970640000|2021-02-10 15:24:00|6748|6747|6744|6742|6748|6747|6742|6741|1900
1612970650000|2021-02-10 15:24:10|6743|6741|6739|6737|6743|6741|6738|6737|3000
1612970660000|2021-02-10 15:24:20|6737|6736|6735|6733|6738|6736|6735|6733|2162
1612970670000|2021-02-10 15:24:30|6734|6732|6738|6736|6740|6738|6734|6732|1000
1612970680000|2021-02-10 15:24:40|6737|6734|6736|6733|6737|6734|6736|6733|0
1612970690000|2021-02-10 15:24:50|6737|6735|6733|6731|6738|6737|6733|6731|3589
1612970700000|2021-02-10 15:25:00|6734|6732|6734|6732|6739|6738|6734|6732|6409
1612970710000|2021-02-10 15:25:10|6732|6731|6730|6726|6732|6731|6726|6725|4846
1612970720000|2021-02-10 15:25:20|6731|6727|6735|6733|6735|6733|6731|6727|4900
1612970730000|2021-02-10 15:25:30|6733|6734|6729|6726|6733|6734|6729|6726|2790
1612970740000|2021-02-10 15:25:40|6732|6727|6730|6728|6732|6730|6730|6727|700
1612970750000|2021-02-10 15:25:50|6729|6727|6735|6733|6735|6733|6729|6725|3026
1612970760000|2021-02-10 15:26:00|6734|6732|6733|6732|6735|6732|6733|6732|100
1612970770000|2021-02-10 15:26:10|6735|6733|6736|6734|6740|6737|6735|6733|3821
1612970780000|2021-02-10 15:26:20|6735|6733|6735|6733|6735|6733|6735|6733|500
1612970790000|2021-02-10 15:26:30|6736|6732|6733|6731|6736|6732|6733|6730|1023
1612970800000|2021-02-10 15:26:40|6736|6732|6736|6733|6736|6733|6736|6732|600
1612970810000|2021-02-10 15:26:50|6735|6735|6735|6733|6735|6735|6733|6732|1770
1612970820000|2021-02-10 15:27:00|6733|6732|6735|6732|6735|6732|6733|6732|100
1612970830000|2021-02-10 15:27:10|6736|6734|6739|6737|6740|6737|6736|6733|1306
1612970840000|2021-02-10 15:27:20|6740|6738|6741|6739|6742|6740|6740|6738|315
1612970850000|2021-02-10 15:27:30|6740|6738|6738|6735|6740|6738|6738|6735|1100
1612970860000|2021-02-10 15:27:40|6736|6734|6735|6733|6736|6734|6734|6732|1000
1612970880000|2021-02-10 15:28:00|6740|6737|6739|6736|6740|6737|6737|6735|1000
1612970890000|2021-02-10 15:28:10|6740|6737|6740|6737|6740|6738|6740|6737|975
1612970900000|2021-02-10 15:28:20|6741|6738|6742|6740|6742|6740|6740|6738|3814
1612970910000|2021-02-10 15:28:30|6739|6737|6739|6736|6741|6740|6739|6736|500
1612970920000|2021-02-10 15:28:40|6740|6737|6741|6739|6744|6743|6740|6736|4200
1612970930000|2021-02-10 15:28:50|6740|6740|6744|6741|6744|6741|6740|6739|500
1612970940000|2021-02-10 15:29:00|6743|6742|6746|6743|6746|6744|6743|6741|600
1612970950000|2021-02-10 15:29:10|6744|6742|6749|6746|6751|6748|6744|6742|3374
1612970960000|2021-02-10 15:29:20|6748|6745|6743|6741|6748|6745|6743|6741|3296
1612970970000|2021-02-10 15:29:30|6744||6744||6744||6744||200
1612970980000|2021-02-10 15:29:40||6742||6742||6742||6742|0
1612970990000|2021-02-10 15:29:50|6745|6743|6745|6743|6745|6743|6743|6742|1200
1612971000000|2021-02-10 15:30:00|6746|6744|6743|6741|6747|6745|6741|6740|2200
1612971010000|2021-02-10 15:30:10|6741|6740|6745|6743|6747|6745|6741|6740|2035
1612971020000|2021-02-10 15:30:20|6744|6742|6745|6741|6745|6742|6744|6741|0
1612971030000|2021-02-10 15:30:30|6744|6742|6743|6740|6744|6742|6743|6740|0
1612971040000|2021-02-10 15:30:40|6742|6741|6745|6743|6745|6743|6742|6740|1150
1612971050000|2021-02-10 15:30:50|6746|6744|6746|6745|6746|6745|6746|6744|0
1612971060000|2021-02-10 15:31:00|6747|6746|6747|6746|6747|6746|6746|6743|1700
1612971070000|2021-02-10 15:31:10|6748|6745|6747|6745|6748|6746|6746|6745|1094
1612971080000|2021-02-10 15:31:20|6746|6746|6746|6745|6748|6747|6745|6744|1500
1612971090000|2021-02-10 15:31:30|6745|6743|6741|6739|6745|6743|6739|6738|6836
1612971100000|2021-02-10 15:31:40|6742|6741|6743|6741|6745|6744|6742|6741|1237
1612971110000|2021-02-10 15:31:50|6745|6744|6745|6743|6746|6745|6743|6742|5520
1612971120000|2021-02-10 15:32:00|6744|6742|6742|6739|6745|6742|6742|6739|500
1612971130000|2021-02-10 15:32:10|6739|6738|6734|6733|6740|6739|6734|6733|1105
1612971140000|2021-02-10 15:32:20|6732|6730|6725|6723|6732|6730|6725|6723|1325
1612971150000|2021-02-10 15:32:30|6726|6724|6727|6725|6727|6725|6726|6723|1500
1612971160000|2021-02-10 15:32:40|6726|6723|6728|6725|6728|6726|6726|6723|300
1612971170000|2021-02-10 15:32:50|6727|6726|6728|6726|6728|6726|6727|6726|574
1612971180000|2021-02-10 15:33:00|6727|6725|6729|6728|6729|6728|6727|6725|800
1612971190000|2021-02-10 15:33:10|6730|6729|6735|6732|6735|6732|6729|6728|700
1612971200000|2021-02-10 15:33:20|6734|6733|6735|6733|6736|6735|6734|6733|4527
1612971210000|2021-02-10 15:33:30|6734|6732|6739|6736|6739|6736|6734|6732|800
1612971220000|2021-02-10 15:33:40||6737||6737||6737||6736|2447
1612971230000|2021-02-10 15:33:50|6740|6739|6739|6736|6740|6739|6738|6736|1535
1612971240000|2021-02-10 15:34:00|6738|6735|6734|6731|6738|6735|6734|6731|1700
1612971250000|2021-02-10 15:34:10|6731|6730|6732|6729|6732|6731|6731|6729|100
1612971260000|2021-02-10 15:34:20|6733|6730|6734|6732|6735|6734|6733|6730|1471
1612971270000|2021-02-10 15:34:30|6735|6733|6735|6733|6735|6733|6735|6733|100
1612971280000|2021-02-10 15:34:40|6736|6735|6740|6737|6741|6738|6736|6735|11247
1612971290000|2021-02-10 15:34:50|6741|6738|6741|6739|6741|6739|6741|6738|644
1612971300000|2021-02-10 15:35:00|6742|6741|6746|6744|6746|6745|6742|6741|2341
1612971310000|2021-02-10 15:35:10|6744|6743|6749|6747|6749|6747|6744|6743|1685
1612971320000|2021-02-10 15:35:20|6747|6746|6749|6746|6749|6746|6747|6745|500
1612971330000|2021-02-10 15:35:30|6750|6747|6748|6746|6751|6750|6748|6746|2000
1612971340000|2021-02-10 15:35:40|6749|6748|6748|6746|6749|6748|6746|6745|3289
1612971360000|2021-02-10 15:36:00|6747|6745|6748|6746|6748|6746|6745|6744|1100
1612971370000|2021-02-10 15:36:10|6749|6748|6754|6751|6754|6751|6749|6748|1350
1612971380000|2021-02-10 15:36:20|6753|6753|6755|6754|6755|6754|6753|6751|1892
1612971390000|2021-02-10 15:36:30|6757|6755|6760|6758|6760|6758|6756|6755|3529
1612971400000|2021-02-10 15:36:40|6759|6755|6759|6755|6759|6755|6758|6755|400
1612971420000|2021-02-10 15:37:00|6758|6756|6759|6757|6759|6757|6757|6755|1300
1612971430000|2021-02-10 15:37:10|6758|6756|6755|6752|6758|6756|6755|6752|1300
1612971440000|2021-02-10 15:37:20|6754||6755||6755||6754||100
1612971460000|2021-02-10 15:37:40||6753||6753||6753||6753|300
1612971470000|2021-02-10 15:37:50|6754|6752|6753|6751|6754|6752|6753|6751|730
1612971480000|2021-02-10 15:38:00|6752|6750|6747|6745|6752|6750|6747|6745|2374
1612971490000|2021-02-10 15:38:10|6746|6744|6748|6746|6748|6747|6746|6744|1120
1612971510000|2021-02-10 15:38:30|6747|6745|6752|6749|6754|6751|6747|6745|6500
1612971520000|2021-02-10 15:38:40|6753|6750|6751|6749|6753|6752|6751|6748|1500
1612971530000|2021-02-10 15:38:50|6752|6748|6752|6750|6752|6750|6752|6748|700
1612971540000|2021-02-10 15:39:00|6751|6749|6751|6749|6751|6750|6749|6747|1400
1612971550000|2021-02-10 15:39:10|6750|6748|6748|6746|6750|6748|6748|6746|100
1612971560000|2021-02-10 15:39:20|6747|6745|6745|6743|6747|6745|6745|6743|100
1612971590000|2021-02-10 15:39:50|6744||6744||6744||6744||0
1612971600000|2021-02-10 15:40:00|6743|6742|6742|6740|6743|6742|6741|6740|1405
1612971610000|2021-02-10 15:40:10|6740|6739|6741|6737|6741|6739|6739|6737|1563
1612971620000|2021-02-10 15:40:20|6740||6739||6740||6739||651
1612971630000|2021-02-10 15:40:30|6738|6736|6741|6739|6741|6739|6736|6735|6428
1612971640000|2021-02-10 15:40:40|6740|6738|6737|6734|6740|6738|6737|6734|800
1612971650000|2021-02-10 15:40:50|6736|6733|6736|6733|6736|6733|6736|6732|440
1612971660000|2021-02-10 15:41:00|6735|6734|6736|6735|6736|6735|6735|6734|2704
1612971670000|2021-02-10 15:41:10|6737|6736|6737|6736|6737|6736|6737|6736|747
1612971680000|2021-02-10 15:41:20|6736|6734|6736|6734|6737|6736|6736|6733|3024
1612971690000|2021-02-10 15:41:30|6737|6735|6738|6736|6738|6737|6737|6735|275
1612971700000|2021-02-10 15:41:40||6737||6737||6737||6737|515
1612971710000|2021-02-10 15:41:50|6739|6738|6739|6737|6739|6738|6739|6737|300
1612971720000|2021-02-10 15:42:00|6738|6736|6738|6736|6739|6737|6737|6736|704
1612971730000|2021-02-10 15:42:10|6737|6735|6735|6733|6738|6736|6734|6733|1877
1612971740000|2021-02-10 15:42:20|6734|6732|6734|6731|6734|6732|6733|6730|846
1612971750000|2021-02-10 15:42:30|6733|6732|6734|6731|6734|6732|6732|6731|2800
1612971760000|2021-02-10 15:42:40|6733|6730|6730|6728|6733|6730|6730|6727|1109
1612971770000|2021-02-10 15:42:50|6731|6729|6731|6730|6731|6730|6731|6729|500
1612971780000|2021-02-10 15:43:00|6732|6731|6738|6735|6738|6735|6732|6731|800
1612971790000|2021-02-10 15:43:10|6739|6737|6740|6738|6740|6738|6738|6737|1362
1612971800000|2021-02-10 15:43:20|6739|6737|6737|6735|6739|6737|6737|6735|1200
1612971810000|2021-02-10 15:43:30|6736|6734|6738|6737|6738|6737|6736|6734|1500
1612971820000|2021-02-10 15:43:40|6737|6736|6738|6736|6738|6736|6736|6735|4549
1612971830000|2021-02-10 15:43:50|6735|6734|6732|6730|6735|6734|6731|6729|1850
1612971840000|2021-02-10 15:44:00|6731|6729|6726|6725|6732|6731|6723|6722|15761
1612971850000|2021-02-10 15:44:10|6729|6724|6723|6722|6730|6729|6723|6722|1691
1612971860000|2021-02-10 15:44:20|6722|6721|6721|6718|6724|6722|6720|6717|3132
1612971870000|2021-02-10 15:44:30|6719|6716|6719|6717|6719|6717|6717|6715|540
1612971880000|2021-02-10 15:44:40|6720|6719|6718|6715|6720|6719|6718|6715|692
1612971890000|2021-02-10 15:44:50|6717|6714|6718|6716|6718|6716|6715|6713|2213
1612971900000|2021-02-10 15:45:00|6719|6718|6720|6717|6720|6718|6715|6713|1000
1612971920000|2021-02-10 15:45:20|6719|6718|6716|6713|6719|6718|6716|6713|380
1612971930000|2021-02-10 15:45:30|6715|6715|6721|6718|6722|6721|6715|6713|2131
1612971940000|2021-02-10 15:45:40|6720|6717|6722|6721|6722|6721|6718|6716|127908
1612971950000|2021-02-10 15:45:50|6721|6720|6723|6721|6723|6721|6721|6720|180
1612971960000|2021-02-10 15:46:00|6724|6723|6728|6725|6728|6726|6724|6723|800
1612971970000|2021-02-10 15:46:10|6727|6726|6729|6728|6729|6728|6727|6726|704
1612971990000|2021-02-10 15:46:30|6730|6729|6730|6729|6730|6729|6730|6729|100
1612972000000|2021-02-10 15:46:40|6729|6728|6727|6726|6729|6728|6726|6725|1104
1612972010000|2021-02-10 15:46:50|6726|6725|6728|6726|6728|6727|6726|6725|1000
1612972020000|2021-02-10 15:47:00|6730|6727|6731|6729|6731|6730|6729|6727|300
1612972030000|2021-02-10 15:47:10|6732|6730|6732|6730|6733|6731|6729|6728|2400
1612972040000|2021-02-10 15:47:20|6733|6731|6733|6731|6733|6731|6733|6731|0
1612972050000|2021-02-10 15:47:30|6732|6730|6732|6729|6732|6730|6731|6728|2500
1612972060000|2021-02-10 15:47:40|6731|6730|6731|6729|6732|6730|6731|6728|510
1612972070000|2021-02-10 15:47:50||6728||6729||6729||6728|300
1612972080000|2021-02-10 15:48:00|6730|6730|6730|6728|6730|6730|6728|6727|5022
1612972090000|2021-02-10 15:48:10|6727|6726|6726|6724|6727|6726|6726|6724|512
1612972100000|2021-02-10 15:48:20|6725|6723|6723|6721|6725|6723|6723|6721|1711
1612972110000|2021-02-10 15:48:30|6722|6722|6724|6723|6724|6723|6722|6721|1600
1612972120000|2021-02-10 15:48:40|6726|6724|6727|6724|6727|6725|6726|6724|200
1612972130000|2021-02-10 15:48:50|6726|6725|6727|6725|6728|6726|6725|6724|600
1612972140000|2021-02-10 15:49:00|6726|6724|6724|6723|6726|6724|6724|6723|500
1612972150000|2021-02-10 15:49:10|6725|6722|6725|6723|6725|6724|6725|6722|500
1612972160000|2021-02-10 15:49:20|6724||6724||6725||6724||200
1612972170000|2021-02-10 15:49:30|6723|6722|6726|6723|6726|6725|6723|6722|100
1612972180000|2021-02-10 15:49:40|6725|6724|6722|6720|6726|6724|6721|6719|3183
1612972190000|2021-02-10 15:49:50|6723|6721|6722|6720|6724|6722|6722|6720|1621
1612972200000|2021-02-10 15:50:00|6721|6719|6722|6719|6722|6720|6721|6719|281
1612972210000|2021-02-10 15:50:10|6720|6720|6721|6720|6721|6720|6720|6720|3242
1612972220000|2021-02-10 15:50:20|6720|6719|6721|6719|6723|6722|6719|6717|6800
1612972230000|2021-02-10 15:50:30|6723|6721|6723|6722|6723|6722|6723|6721|0
1612972240000|2021-02-10 15:50:40|6724|6723|6725|6724|6725|6724|6724|6723|700
1612972250000|2021-02-10 15:50:50|6724|6723|6725|6723|6726|6725|6724|6723|400
1612972260000|2021-02-10 15:51:00|6724|6724|6724|6722|6724|6724|6724|6722|2300
1612972270000|2021-02-10 15:51:10|6725|6723|6726|6725|6726|6725|6725|6723|300
1612972280000|2021-02-10 15:51:20|6722|6721|6722|6721|6722|6721|6722|6721|200
1612972290000|2021-02-10 15:51:30|6723|6722|6725|6723|6725|6723|6723|6722|1400
1612972300000|2021-02-10 15:51:40|6724|6724|6726|6725|6726|6725|6724|6723|400
1612972310000|2021-02-10 15:51:50|6728|6727|6730|6728|6730|6728|6728|6727|0
1612972320000|2021-02-10 15:52:00|6731|6729|6731|6729|6731|6730|6730|6729|6112
1612972330000|2021-02-10 15:52:10|6730|6728|6728|6726|6730|6728|6728|6726|1037
1612972340000|2021-02-10 15:52:20|6729|6727|6730|6729|6731|6729|6729|6727|2556
1612972350000|2021-02-10 15:52:30|6731|6730|6730|6729|6731|6730|6730|6729|1675
1612972360000|2021-02-10 15:52:40|6729||6730||6730||6729||3686
1612972380000|2021-02-10 15:53:00|6731|6730|6729|6728|6731|6730|6727|6726|10036
1612972390000|2021-02-10 15:53:10|6730|6729|6730|6728|6730|6729|6729|6728|1500
1612972400000|2021-02-10 15:53:20|6731|6729|6730|6729|6731|6730|6730|6729|1000
1612972410000|2021-02-10 15:53:30|6731|6730|6731|6730|6731|6730|6731|6730|1933
1612972420000|2021-02-10 15:53:40|6732|6729|6730|6729|6732|6729|6729|6728|4684
1612972430000|2021-02-10 15:53:50|6731|6730|6731|6730|6731|6731|6731|6730|3300
1612972440000|2021-02-10 15:54:00|||||||||5280
1612972450000|2021-02-10 15:54:10|6732|6731|6727|6726|6732|6731|6727|6726|4709
1612972460000|2021-02-10 15:54:20|6728|6727|6728|6726|6728|6727|6727|6726|1824
1612972470000|2021-02-10 15:54:30|6727|6725|6725|6723|6727|6725|6725|6723|1500
1612972480000|2021-02-10 15:54:40|6726|6724|6727|6726|6728|6726|6726|6724|600
1612972490000|2021-02-10 15:54:50|6726|6725|6727|6726|6727|6726|6726|6725|2470
1612972500000|2021-02-10 15:55:00|6728|6727|6730|6729|6730|6729|6728|6727|700
1612972510000|2021-02-10 15:55:10|6729|6728|6729|6728|6729|6728|6729|6728|0
1612972520000|2021-02-10 15:55:20|6730|6729|6732|6730|6732|6730|6730|6729|1966
1612972530000|2021-02-10 15:55:30|6731|6729|6730|6729|6731|6729|6730|6729|3404
1612972540000|2021-02-10 15:55:40|6731|6730|6731|6730|6731|6731|6730|6729|4510
1612972560000|2021-02-10 15:56:00|||||||||3290
1612972570000|2021-02-10 15:56:10|6732|6731|6732|6731|6732|6731|6732|6731|2900
1612972580000|2021-02-10 15:56:20|6731|6730|6732|6731|6732|6731|6731|6730|6233
1612972590000|2021-02-10 15:56:30|6731|6730|6730|6729|6731|6731|6730|6729|2000
1612972600000|2021-02-10 15:56:40|6729|6728|6730|6728|6730|6728|6729|6728|1751
1612972610000|2021-02-10 15:56:50|6729|6726|6723|6722|6729|6726|6723|6722|5318
1612972620000|2021-02-10 15:57:00|6724|6723|6728|6726|6728|6727|6724|6723|5581
1612972630000|2021-02-10 15:57:10|6729|6727|6729|6728|6732|6730|6729|6727|6911
1612972640000|2021-02-10 15:57:20|6730|6729|6732|6730|6732|6731|6730|6729|2218
1612972650000|2021-02-10 15:57:30|6731|6729|6731|6729|6732|6729|6731|6729|500
1612972660000|2021-02-10 15:57:40|6730|6728|6730|6729|6730|6729|6729|6728|1100
1612972670000|2021-02-10 15:57:50|6731|6730|6735|6733|6736|6734|6731|6730|900
1612972680000|2021-02-10 15:58:00|6736|6734|6739|6738|6740|6739|6736|6733|2405
1612972690000|2021-02-10 15:58:10|6740|6739|6745|6744|6747|6745|6740|6739|400
1612972700000|2021-02-10 15:58:20|6744|6743|6741|6740|6745|6743|6740|6739|9828
1612972710000|2021-02-10 15:58:30|6742|6741|6742|6741|6743|6741|6741|6740|600
1612972740000|2021-02-10 15:59:00|6741|6739|6741|6739|6741|6739|6741|6739|239
1612972750000|2021-02-10 15:59:10|6742|6740|6745|6743|6745|6743|6742|6740|1200
1612972760000|2021-02-10 15:59:20|6747|6744|6747|6744|6747|6745|6745|6743|1700
1612972770000|2021-02-10 15:59:30|6746||6746||6747||6746||0
1612972780000|2021-02-10 15:59:40|6744|6743|6746|6744|6746|6745|6742|6741|1600
1612972790000|2021-02-10 15:59:50|6745|6743|6745|6743|6745|6743|6745|6743|0
1612972800000|2021-02-10 16:00:00|6744|6742|6742|6741|6745|6742|6742|6741|400
1612972810000|2021-02-10 16:00:10|6740|6740|6740|6738|6740|6740|6739|6738|500
1612972820000|2021-02-10 16:00:20|6742|6739|6743|6741|6743|6742|6742|6739|600
1612972830000|2021-02-10 16:00:30|6744|6742|6745|6743|6745|6743|6743|6742|560
1612972840000|2021-02-10 16:00:40|6744|6742|6744|6742|6744|6743|6743|6742|1100
1612972850000|2021-02-10 16:00:50|||||||||100
1612972860000|2021-02-10 16:01:00|6743|6741|6740|6739|6743|6741|6740|6739|500
1612972870000|2021-02-10 16:01:10|6741|6738|6743|6741|6744|6741|6740|6738|1828
1612972880000|2021-02-10 16:01:20|6744|6742|6743|6741|6744|6742|6743|6741|200
1612972900000|2021-02-10 16:01:40|6742|6740|6740|6738|6742|6740|6740|6738|1761
1612972910000|2021-02-10 16:01:50|6741|6739|6741|6740|6741|6740|6741|6739|700
1612972920000|2021-02-10 16:02:00|6740|6738|6742|6740|6742|6740|6740|6738|1161
1612972930000|2021-02-10 16:02:10|6741|6739|6736|6735|6741|6739|6736|6735|800
1612972940000|2021-02-10 16:02:20|6735|6734|6736|6735|6736|6735|6735|6734|300
1612972950000|2021-02-10 16:02:30|6737|6736|6740|6739|6740|6739|6736|6735|4495
1612972970000|2021-02-10 16:02:50|6739|6738|6738|6736|6739|6738|6738|6736|300
1612972980000|2021-02-10 16:03:00|6740|6737|6740|6738|6740|6738|6740|6737|400
1612973000000|2021-02-10 16:03:20|6739|6739|6738|6737|6739|6739|6738|6737|500
1612973010000|2021-02-10 16:03:30|6737|6736|6737|6736|6737|6736|6737|6736|600
1612973030000|2021-02-10 16:03:50|6738|6737|6739|6738|6739|6738|6738|6737|500
1612973040000|2021-02-10 16:04:00|6740|6739|6740|6738|6740|6739|6739|6738|2375
1612973060000|2021-02-10 16:04:20|6739|6739|6743|6742|6743|6742|6739|6738|4573
1612973080000|2021-02-10 16:04:40|6742|6741|6742|6741|6742|6741|6742|6741|864
1612973100000|2021-02-10 16:05:00|6741|6740|6740|6738|6741|6740|6739|6738|1200
1612973110000|2021-02-10 16:05:10|6739|6739|6737|6736|6739|6739|6736|6735|4360
1612973120000|2021-02-10 16:05:20|6738|6737|6741|6740|6741|6740|6738|6737|600
1612973130000|2021-02-10 16:05:30|6742|6741|6737|6736|6742|6741|6737|6736|3145
1612973140000|2021-02-10 16:05:40|||||||||489
1612973150000|2021-02-10 16:05:50|6736|6735|6734|6732|6736|6735|6731|6730|4890
1612973170000|2021-02-10 16:06:10|6733|6733|6733|6732|6734|6733|6733|6732|1000
1612973180000|2021-02-10 16:06:20|6732|6731|6731|6730|6732|6731|6731|6730|0
1612973190000|2021-02-10 16:06:30|6730|6729|6732|6730|6732|6731|6727|6726|6655
1612973200000|2021-02-10 16:06:40|6731|6731|6732|6731|6732|6731|6731|6730|1050
1612973210000|2021-02-10 16:06:50|6731|6730|6729|6728|6731|6730|6729|6728|712
1612973220000|2021-02-10 16:07:00|6730|6729|6733|6732|6734|6733|6729|6729|2190
1612973230000|2021-02-10 16:07:10|6734|6731|6739|6737|6741|6740|6734|6731|2539
1612973240000|2021-02-10 16:07:20|6740|6738|6741|6740|6741|6740|6740|6738|100
1612973250000|2021-02-10 16:07:30|6740|6739|6741|6740|6741|6740|6740|6739|2900
1612973260000|2021-02-10 16:07:40|6740|6739|6739|6737|6740|6739|6739|6737|1700
1612973270000|2021-02-10 16:07:50|||||||||200
1612973280000|2021-02-10 16:08:00|6740|6739|6740|6739|6740|6739|6740|6738|200
1612973290000|2021-02-10 16:08:10|6739|6738|6739|6738|6739|6738|6739|6738|1610
1612973300000|2021-02-10 16:08:20|6738|6737|6739|6738|6739|6738|6738|6737|1800
1612973310000|2021-02-10 16:08:30|6738|6737|6738|6737|6738|6737|6738|6737|300
1612973320000|2021-02-10 16:08:40|6739|6738|6739|6738|6739|6738|6739|6738|1000
1612973330000|2021-02-10 16:08:50|6740|6739|6739|6738|6740|6739|6739|6738|1465
1612973340000|2021-02-10 16:09:00|6740|6739|6740|6738|6740|6739|6739|6738|1609
1612973350000|2021-02-10 16:09:10|6741|6739|6741|6740|6741|6740|6741|6739|1109
1612973360000|2021-02-10 16:09:20|6740|6739|6740|6739|6740|6739|6739|6738|2182
1612973370000|2021-02-10 16:09:30|||||||||300
1612973380000|2021-02-10 16:09:40|6739|6738|6739|6737|6740|6738|6738|6737|2348
1612973390000|2021-02-10 16:09:50|6740|6738|6740|6739|6741|6740|6740|6738|1000
1612973400000|2021-02-10 16:10:00|6741|6740|6745|6744|6745|6744|6740|6739|6200
1612973410000|2021-02-10 16:10:10|6746|6745|6749|6748|6750|6749|6746|6745|10185
1612973420000|2021-02-10 16:10:20|||||||||700
1612973440000|2021-02-10 16:10:40|6750|6749|6750|6748|6751|6750|6749|6748|8512
1612973450000|2021-02-10 16:10:50|6749|6747|6748|6746|6749|6747|6748|6746|2100
1612973460000|2021-02-10 16:11:00|6749|6747|6752|6751|6753|6752|6749|6747|3522
1612973470000|2021-02-10 16:11:10|6754|6752|6756|6754|6759|6757|6753|6751|14488
1612973480000|2021-02-10 16:11:20|6758|6755|6758|6756|6758|6756|6758|6755|600
1612973490000|2021-02-10 16:11:30|6757|6755|6757|6755|6757|6756|6756|6755|1027
1612973500000|2021-02-10 16:11:40|6758|6756|6757|6755|6758|6756|6757|6755|1485
1612973520000|2021-02-10 16:12:00|6756|6756|6756|6755|6756|6756|6756|6755|600
1612973530000|2021-02-10 16:12:10|6755|6754|6753|6752|6755|6754|6753|6752|2073
1612973540000|2021-02-10 16:12:20|6752|6751|6752|6751|6752|6751|6752|6751|802
1612973550000|2021-02-10 16:12:30|6751|6750|6751|6750|6751|6750|6751|6750|0
1612973560000|2021-02-10 16:12:40|6752|6751|6752|6751|6752|6751|6751|6750|2007
1612973570000|2021-02-10 16:12:50|6753|6752|6753|6752|6753|6752|6752|6752|900
1612973580000|2021-02-10 16:13:00|6752|6751|6752|6751|6752|6751|6752|6751|2400
1612973590000|2021-02-10 16:13:10|||||||||100
1612973600000|2021-02-10 16:13:20|6751|6750|6750|6748|6751|6750|6750|6748|2148
1612973610000|2021-02-10 16:13:30|6751|6749|6751|6750|6751|6750|6750|6749|4200
1612973620000|2021-02-10 16:13:40|6752|6751|6759|6757|6759|6757|6752|6751|14853
1612973640000|2021-02-10 16:14:00|||||||||682
1612973650000|2021-02-10 16:14:10|6758|6758|6762|6760|6762|6760|6758|6758|1399
1612973660000|2021-02-10 16:14:20|6761|6761|6763|6762|6765|6763|6761|6761|2212
1612973670000|2021-02-10 16:14:30|6762|6761|6761|6760|6762|6761|6761|6759|1960
1612973680000|2021-02-10 16:14:40|6762|6761|6765|6763|6765|6764|6762|6761|1199
1612973690000|2021-02-10 16:14:50|6763|6762|6760|6759|6763|6762|6760|6759|975
1612973710000|2021-02-10 16:15:10|6759|6758|6759|6757|6759|6758|6757|6756|1250
1612973730000|2021-02-10 16:15:30|6757|6756|6757|6755|6757|6756|6757|6755|100
1612973740000|2021-02-10 16:15:40|6758|6756|6758|6756|6758|6756|6758|6756|424
1612973750000|2021-02-10 16:15:50|6757|6755|6756|6754|6757|6755|6756|6754|847
1612973760000|2021-02-10 16:16:00|6755|6755|6756|6754|6756|6755|6755|6754|250
1612973770000|2021-02-10 16:16:10|6755|6755|6755|6754|6755|6755|6755|6753|1517
1612973780000|2021-02-10 16:16:20|6756||6756||6756||6756||0
1612973800000|2021-02-10 16:16:40|6755|6753|6755|6753|6756|6753|6755|6753|300
1612973840000|2021-02-10 16:17:20|6754||6754||6754||6754||300
1612973850000|2021-02-10 16:17:30|6755|6752|6754|6752|6755|6752|6754|6752|1010
1612973860000|2021-02-10 16:17:40|6755|6753|6758|6757|6758|6757|6755|6753|2340
1612973870000|2021-02-10 16:17:50|6759|6758|6760|6758|6760|6759|6758|6757|3326
1612973880000|2021-02-10 16:18:00|||||||||1354
1612973890000|2021-02-10 16:18:10|6759|6757|6761|6759|6761|6760|6759|6757|1165
1612973900000|2021-02-10 16:18:20|6762|6760|6764|6762|6765|6764|6762|6760|3444
1612973910000|2021-02-10 16:18:30|6763|6760|6761|6760|6763|6760|6761|6760|8566
1612973920000|2021-02-10 16:18:40|6760|6759|6759|6758|6760|6759|6759|6758|491
1612973930000|2021-02-10 16:18:50|6760|6757|6755|6753|6760|6757|6755|6753|1200
1612973940000|2021-02-10 16:19:00|6754|6752|6751|6750|6755|6753|6750|6749|1100
1612973950000|2021-02-10 16:19:10|6752|6751|6754|6752|6754|6752|6752|6751|300
1612973960000|2021-02-10 16:19:20|6753|6753|6755|6754|6757|6755|6753|6753|500
1612973970000|2021-02-10 16:19:30|6756|6755|6753|6752|6756|6755|6753|6752|3979
1612973980000|2021-02-10 16:19:40|6752|6751|6757|6755|6757|6755|6752|6751|300
1612973990000|2021-02-10 16:19:50|6756|6753|6753|6752|6756|6753|6753|6751|100
1612974000000|2021-02-10 16:20:00|6754|6751|6754|6752|6754|6752|6754|6751|100
1612974010000|2021-02-10 16:20:10|6752|6751|6753|6751|6753|6751|6752|6751|400
1612974020000|2021-02-10 16:20:20|6754|6753|6756|6754|6756|6754|6754|6753|600
1612974030000|2021-02-10 16:20:30|6757|6755|6758|6756|6758|6756|6757|6755|1100
1612974040000|2021-02-10 16:20:40|6756|6755|6759|6757|6759|6758|6756|6755|9244
1612974050000|2021-02-10 16:20:50|6758|6758|6754|6752|6759|6758|6754|6752|1700
1612974060000|2021-02-10 16:21:00|6752|6753|6752|6751|6752|6753|6751|6750|1420
1612974070000|2021-02-10 16:21:10|6753|6752|6754|6753|6754|6753|6753|6752|2214
1612974090000|2021-02-10 16:21:30|6753|6752|6754|6753|6754|6753|6753|6752|700
1612974100000|2021-02-10 16:21:40|6755|6754|6754|6753|6756|6755|6754|6753|300
1612974110000|2021-02-10 16:21:50|6755||6755||6755||6754||0
1612974120000|2021-02-10 16:22:00|6757|6755|6757|6756|6758|6756|6757|6755|100
1612974130000|2021-02-10 16:22:10|6758|6757|6757|6756|6758|6757|6757|6756|800
1612974140000|2021-02-10 16:22:20|6758|6757|6757|6756|6758|6757|6757|6756|2200
1612974150000|2021-02-10 16:22:30|6758|6757|6758|6757|6758|6757|6757|6756|1300
1612974160000|2021-02-10 16:22:40|6759|6758|6758|6757|6759|6758|6758|6757|500
1612974170000|2021-02-10 16:22:50|6759|6758|6759|6758|6760|6759|6759|6757|1500
1612974180000|2021-02-10 16:23:00|6758|6757|6759|6758|6759|6758|6758|6757|2599
1612974190000|2021-02-10 16:23:10|6758|6757|6756|6755|6758|6757|6756|6755|2034
1612974200000|2021-02-10 16:23:20|6755|6754|6755|6754|6756|6755|6755|6754|1000
1612974210000|2021-02-10 16:23:30|||||||||501
1612974220000|2021-02-10 16:23:40|6756|6755|6755|6754|6756|6755|6755|6754|1101
1612974240000|2021-02-10 16:24:00|||||||||200
1612974250000|2021-02-10 16:24:10|6756|6755|6755|6754|6756|6755|6755|6754|2743
1612974260000|2021-02-10 16:24:20|6754|6753|6755|6753|6755|6754|6753|6752|5456
1612974270000|2021-02-10 16:24:30|6756|6754|6755|6754|6756|6755|6755|6754|2000
1612974280000|2021-02-10 16:24:40|6756|6755|6759|6757|6760|6758|6756|6755|400
1612974290000|2021-02-10 16:24:50|6760|6758|6760|6758|6760|6758|6759|6758|256
1612974300000|2021-02-10 16:25:00|6762|6761|6768|6766|6768|6766|6762|6761|2432
1612974310000|2021-02-10 16:25:10|6769|6767|6768|6766|6770|6769|6768|6766|3904
1612974320000|2021-02-10 16:25:20|6767|6765|6766|6765|6767|6765|6765|6764|1000
1612974330000|2021-02-10 16:25:30|6767|6766|6765|6763|6767|6766|6765|6763|500
1612974340000|2021-02-10 16:25:40|6766|6764|6766|6765|6766|6765|6766|6764|100
1612974350000|2021-02-10 16:25:50|6767|6766|6768|6767|6768|6767|6767|6766|400
1612974360000|2021-02-10 16:26:00|6767|6766|6768|6767|6768|6767|6767|6766|1500
1612974370000|2021-02-10 16:26:10|6767|6766|6766|6765|6767|6766|6766|6765|300
1612974380000|2021-02-10 16:26:20|6765|6764|6763|6762|6765|6764|6763|6762|1100
1612974390000|2021-02-10 16:26:30|6764|6763|6761|6760|6764|6763|6760|6759|4000
1612974400000|2021-02-10 16:26:40|||||||||190
1612974410000|2021-02-10 16:26:50|6762|6761|6761|6759|6762|6761|6761|6759|700
1612974420000|2021-02-10 16:27:00|6762|6760|6761|6760|6762|6761|6761|6760|756
1612974430000|2021-02-10 16:27:10|6760|6759|6759|6758|6761|6759|6758|6757|799
1612974440000|2021-02-10 16:27:20|6760|6759|6760|6759|6760|6759|6760|6758|0
1612974450000|2021-02-10 16:27:30|6759|6758|6759|6758|6760|6758|6759|6757|500
1612974460000|2021-02-10 16:27:40|6761|6760|6760|6759|6761|6760|6760|6759|300
1612974470000|2021-02-10 16:27:50|6761|6761|6762|6761|6762|6761|6761|6760|400
1612974480000|2021-02-10 16:28:00|6763|6762|6767|6765|6767|6765|6763|6762|1400
1612974490000|2021-02-10 16:28:10|6769|6767|6767|6766|6769|6768|6766|6765|1844
1612974500000|2021-02-10 16:28:20|6768|6767|6768|6767|6768|6767|6768|6767|0
1612974510000|2021-02-10 16:28:30|6769|6766|6764|6763|6769|6768|6764|6763|945
1612974520000|2021-02-10 16:28:40|6765||6765||6765||6765||100
1612974530000|2021-02-10 16:28:50|6763|6762|6763|6760|6763|6762|6763|6760|200
1612974540000|2021-02-10 16:29:00|6761|6759|6761|6759|6762|6760|6760|6759|600
1612974550000|2021-02-10 16:29:10|6762|6761|6761|6759|6762|6761|6761|6759|200
1612974570000|2021-02-10 16:29:30|6759|6757|6760|6759|6760|6759|6756|6754|2231
1612974580000|2021-02-10 16:29:40|6758|6757|6759|6757|6762|6761|6758|6757|14525
1612974590000|2021-02-10 16:29:50|6757|6756|6758|6756|6760|6759|6754|6753|2559
1612974600000|2021-02-10 16:30:00|6757|6755|6758|6756|6759|6758|6756|6755|2100
1612974610000|2021-02-10 16:30:10|6757|6755|6753|6751|6757|6755|6752|6751|300
1612974620000|2021-02-10 16:30:20|6754|6753|6754|6752|6755|6754|6754|6752|3383
1612974630000|2021-02-10 16:30:30|||||||||110
1612974640000|2021-02-10 16:30:40|6753|6750|6749|6748|6753|6750|6749|6748|546
1612974650000|2021-02-10 16:30:50|6748|6747|6745|6744|6748|6747|6745|6744|1686
1612974660000|2021-02-10 16:31:00|6743|6742|6736|6734|6743|6742|6736|6734|2564
1612974670000|2021-02-10 16:31:10|6735|6733|6732|6730|6735|6733|6732|6730|580
1612974680000|2021-02-10 16:31:20|6733|6731|6738|6736|6738|6736|6733|6731|2834
1612974690000|2021-02-10 16:31:30|6736|6735|6735|6732|6736|6735|6735|6732|200
1612974700000|2021-02-10 16:31:40|6734|6733|6734|6732|6735|6734|6734|6732|3842
1612974720000|2021-02-10 16:32:00|6732|6730|6728|6725|6732|6730|6728|6725|3221
1612974730000|2021-02-10 16:32:10|6726|6724|6728|6725|6728|6726|6726|6724|878
1612974740000|2021-02-10 16:32:20|6727|6726|6726|6724|6728|6726|6726|6724|600
1612974750000|2021-02-10 16:32:30|6725|6723|6724|6723|6726|6723|6724|6722|954
1612974760000|2021-02-10 16:32:40|6725|6722|6729|6728|6729|6728|6725|6722|2355
1612974790000|2021-02-10 16:33:10|6730|6729|6730|6729|6730|6729|6730|6729|100
1612974800000|2021-02-10 16:33:20|6729|6728|6730|6729|6730|6729|6729|6728|900
1612974810000|2021-02-10 16:33:30|6729|6728|6729|6728|6730|6729|6729|6728|914
1612974830000|2021-02-10 16:33:50|6730|6729|6732|6730|6732|6731|6730|6729|3448
1612974840000|2021-02-10 16:34:00|6734|6731|6739|6736|6739|6736|6734|6731|2200
1612974850000|2021-02-10 16:34:10|6738|6737|6738|6737|6740|6739|6737|6735|709
1612974860000|2021-02-10 16:34:20|6739|6738|6739|6737|6739|6738|6739|6737|400
1612974890000|2021-02-10 16:34:50|6738|6736|6739|6736|6739|6736|6737|6735|1300
1612974900000|2021-02-10 16:35:00|6740|6737|6743|6740|6743|6740|6740|6737|1007
1612974910000|2021-02-10 16:35:10|6744|6742|6748|6745|6748|6745|6744|6742|1100
1612974930000|2021-02-10 16:35:30|6746|6744|6744|6743|6746|6744|6744|6743|800
1612974940000|2021-02-10 16:35:40|6746|6745|6747|6745|6747|6745|6746|6745|0
1612974950000|2021-02-10 16:35:50|6746|6744|6745|6744|6746|6744|6745|6744|200
1612974960000|2021-02-10 16:36:00|6746|6743|6741|6738|6746|6743|6741|6738|1800
1612974970000|2021-02-10 16:36:10|6740|6739|6739|6737|6740|6739|6739|6737|800
1612974980000|2021-02-10 16:36:20|6738|6735|6738|6735|6738|6735|6738|6735|200
1612974990000|2021-02-10 16:36:30|6736|6734|6736|6733|6738|6734|6736|6733|873
1612975000000|2021-02-10 16:36:40|6735|6734|6735|6733|6735|6734|6735|6733|400
1612975010000|2021-02-10 16:36:50|6734|6732|6734|6732|6734|6732|6732|6730|1272
1612975020000|2021-02-10 16:37:00|6735|6733|6735|6732|6735|6734|6732|6730|1882
1612975030000|2021-02-10 16:37:10|6734|6731|6733|6731|6734|6732|6733|6731|200
1612975040000|2021-02-10 16:37:20|6732|6730|6733|6730|6733|6731|6731|6730|790
1612975050000|2021-02-10 16:37:30|6734|6731|6736|6734|6736|6734|6733|6731|1623
1612975060000|2021-02-10 16:37:40|||||||||400
1612975070000|2021-02-10 16:37:50|6733|6731|6733|6731|6733|6731|6733|6731|0
1612975080000|2021-02-10 16:38:00|6732|6730|6730|6728|6732|6730|6730|6728|1646
1612975090000|2021-02-10 16:38:10|6729|6727|6728|6725|6729|6727|6727|6725|2110
1612975100000|2021-02-10 16:38:20|6727|6726|6729|6728|6729|6728|6727|6726|3900
1612975110000|2021-02-10 16:38:30|6731|6729|6732|6731|6732|6731|6731|6729|600
1612975120000|2021-02-10 16:38:40|6730|6727|6730|6728|6731|6729|6730|6727|907
1612975140000|2021-02-10 16:39:00|6729|6727|6729|6727|6729|6727|6728|6726|500
1612975160000|2021-02-10 16:39:20|6731|6728|6731|6729|6731|6730|6730|6728|1300
1612975180000|2021-02-10 16:39:40|6730|6728|6728|6727|6730|6729|6728|6727|1000
1612975190000|2021-02-10 16:39:50|6729||6729||6729||6729||600
1612975200000|2021-02-10 16:40:00|6730|6728|6731|6729|6731|6729|6730|6728|1397
1612975210000|2021-02-10 16:40:10|6730|6728|6729|6727|6730|6728|6728|6727|2400
1612975220000|2021-02-10 16:40:20|6728|6728|6728|6727|6728|6728|6728|6727|100
1612975230000|2021-02-10 16:40:30|6729|6726|6729|6727|6729|6727|6727|6726|500
1612975240000|2021-02-10 16:40:40|6728|6726|6733|6730|6733|6730|6728|6726|1663
1612975250000|2021-02-10 16:40:50|6732||6732||6732||6732||400
1612975260000|2021-02-10 16:41:00|||||||||200
1612975270000|2021-02-10 16:41:10|||||||||150
1612975290000|2021-02-10 16:41:30|6733|6731|6736|6734|6736|6734|6733|6731|900
1612975300000|2021-02-10 16:41:40|6735|6733|6733|6732|6735|6733|6733|6732|1200
1612975310000|2021-02-10 16:41:50|6732|6731|6731|6729|6734|6732|6730|6729|1200
1612975320000|2021-02-10 16:42:00|6730|6728|6731|6729|6733|6731|6730|6728|600
1612975330000|2021-02-10 16:42:10|6730|6728|6731|6728|6731|6729|6729|6727|1451
1612975340000|2021-02-10 16:42:20|6732|6730|6732|6730|6732|6730|6732|6730|100
1612975360000|2021-02-10 16:42:40|6731|6731|6733|6731|6733|6731|6731|6731|995
1612975370000|2021-02-10 16:42:50|6732||6733||6733||6732||0
1612975380000|2021-02-10 16:43:00|6732|6732|6731|6730|6733|6732|6731|6729|673
1612975390000|2021-02-10 16:43:10|6730|6729|6730|6728|6730|6729|6729|6728|355
1612975400000|2021-02-10 16:43:20|6729|6729|6731|6730|6731|6730|6729|6729|500
1612975410000|2021-02-10 16:43:30|6730|6729|6729|6728|6730|6729|6728|6726|200
1612975420000|2021-02-10 16:43:40|6730|6729|6730|6729|6731|6730|6730|6729|800
1612975430000|2021-02-10 16:43:50||6728||6728||6728||6728|815
1612975440000|2021-02-10 16:44:00||6727||6727||6727||6727|0
1612975450000|2021-02-10 16:44:10|6731|6729|6732|6730|6732|6730|6731|6729|0
1612975460000|2021-02-10 16:44:20|6734|6731|6734|6732|6734|6733|6734|6731|500
1612975470000|2021-02-10 16:44:30|6733|6731|6732|6731|6733|6731|6732|6730|200
1612975480000|2021-02-10 16:44:40|||||||||400
1612975490000|2021-02-10 16:44:50|6731|6730|6733|6732|6733|6732|6731|6730|100
1612975500000|2021-02-10 16:45:00|6732|6730|6732|6731|6732|6731|6732|6730|300
1612975510000|2021-02-10 16:45:10|6731|6730|6736|6734|6736|6734|6731|6730|4962
1612975520000|2021-02-10 16:45:20|6734|6732|6733|6731|6734|6732|6732|6731|1573
1612975530000|2021-02-10 16:45:30|6734|6732|6734|6732|6734|6732|6734|6732|100
1612975540000|2021-02-10 16:45:40|6733|6731|6731|6730|6733|6731|6731|6730|200
1612975550000|2021-02-10 16:45:50|6730|6729|6729|6728|6731|6729|6729|6727|460
1612975560000|2021-02-10 16:46:00|6730|6727|6729|6727|6730|6729|6729|6727|500
1612975570000|2021-02-10 16:46:10|6730|6728|6729|6727|6730|6728|6729|6727|200
1612975590000|2021-02-10 16:46:30|6728|6728|6729|6728|6729|6728|6728|6728|100
1612975600000|2021-02-10 16:46:40|6731|6729|6732|6730|6732|6730|6731|6729|835
1612975610000|2021-02-10 16:46:50|6731|6729|6732|6730|6732|6731|6730|6729|1900
1612975620000|2021-02-10 16:47:00||6731||6730||6731||6730|105
1612975640000|2021-02-10 16:47:20|6731|6729|6729|6728|6731|6729|6729|6727|300
1612975650000|2021-02-10 16:47:30|6730|6729|6730|6729|6731|6729|6730|6729|500
1612975660000|2021-02-10 16:47:40|6729|6728|6729|6728|6729|6728|6729|6728|100
1612975680000|2021-02-10 16:48:00|6730|6729|6730|6729|6731|6729|6729|6728|1300
1612975690000|2021-02-10 16:48:10|||||||||100
1612975700000|2021-02-10 16:48:20|6729|6728|6732|6731|6732|6731|6729|6728|1600
1612975710000|2021-02-10 16:48:30|6731|6730|6731|6729|6731|6730|6729|6728|900
1612975720000|2021-02-10 16:48:40|6730|6730|6728|6727|6730|6730|6728|6727|1400
1612975730000|2021-02-10 16:48:50|6729|6728|6729|6728|6729|6728|6729|6728|700
1612975740000|2021-02-10 16:49:00|6732|6730|6731|6730|6732|6731|6731|6730|1400
1612975750000|2021-02-10 16:49:10|6732|6731|6731|6730|6732|6731|6731|6730|1300
1612975760000|2021-02-10 16:49:20|6732|6731|6732|6731|6732|6731|6732|6731|491
1612975770000|2021-02-10 16:49:30|6733|6730|6733|6732|6734|6732|6732|6730|3506
1612975780000|2021-02-10 16:49:40|6735|6734|6735|6734|6735|6734|6735|6734|1698
1612975790000|2021-02-10 16:49:50|6734|6733|6734|6732|6734|6733|6733|6732|200
1612975800000|2021-02-10 16:50:00|6733|6733|6734|6733|6734|6733|6733|6732|500
1612975810000|2021-02-10 16:50:10|6735|6734|6735|6734|6735|6734|6733|6733|3753
1612975820000|2021-02-10 16:50:20|6734|6733|6732|6730|6735|6734|6732|6730|539
1612975830000|2021-02-10 16:50:30|6731|6731|6730|6729|6731|6731|6730|6729|357
1612975840000|2021-02-10 16:50:40|6731|6730|6730|6729|6731|6730|6730|6729|0
1612975850000|2021-02-10 16:50:50|6731|6730|6731|6730|6732|6731|6731|6730|1200
1612975860000|2021-02-10 16:51:00|6732|6731|6733|6732|6733|6732|6732|6731|1600
1612975870000|2021-02-10 16:51:10|6732|6731|6733|6732|6734|6732|6732|6731|2518
1612975880000|2021-02-10 16:51:20|6734|6733|6735|6734|6735|6734|6733|6733|1100
1612975890000|2021-02-10 16:51:30|6734|6733|6735|6734|6735|6734|6734|6733|400
1612975900000|2021-02-10 16:51:40|6736|6735|6736|6735|6736|6735|6736|6735|1100
1612975910000|2021-02-10 16:51:50|6737|6736|6741|6739|6741|6740|6737|6736|2431
1612975920000|2021-02-10 16:52:00|6742|6740|6741|6740|6742|6741|6740|6739|3676
1612975930000|2021-02-10 16:52:10|6740|6739|6736|6735|6740|6739|6736|6735|1506
1612975940000|2021-02-10 16:52:20|6737|6736|6737|6735|6738|6737|6737|6735|900
1612975950000|2021-02-10 16:52:30|6738|6736|6738|6737|6738|6737|6737|6736|1985
1612975960000|2021-02-10 16:52:40||6736||6736||6737||6736|3469
1612975970000|2021-02-10 16:52:50|6737|6735|6738|6736|6738|6736|6735|6734|2100
1612975990000|2021-02-10 16:53:10|6735|6734|6735|6734|6735|6734|6734|6732|502
1612976000000|2021-02-10 16:53:20|6736|6733|6736|6733|6736|6734|6736|6733|0
1612976020000|2021-02-10 16:53:40||6735||6735||6735||6735|110
1612976030000|2021-02-10 16:53:50|6735|6734|6735|6734|6735|6734|6735|6734|380
1612976040000|2021-02-10 16:54:00|6734|6733|6735|6733|6735|6734|6733|6732|900
1612976050000|2021-02-10 16:54:10||6734||6734||6734||6733|0
1612976060000|2021-02-10 16:54:20|6736|6735|6737|6735|6737|6735|6736|6735|300
1612976080000|2021-02-10 16:54:40|6736|6736|6738|6737|6738|6737|6736|6736|710
1612976100000|2021-02-10 16:55:00|6741|6740|6740|6739|6742|6741|6740|6739|1800
1612976110000|2021-02-10 16:55:10|6741|6740|6740|6739|6742|6741|6740|6739|2500
1612976120000|2021-02-10 16:55:20|6741|6740|6741|6740|6741|6740|6741|6740|685
1612976130000|2021-02-10 16:55:30|||||||||325
1612976140000|2021-02-10 16:55:40|6740|6739|6738|6737|6740|6739|6737|6736|4235
1612976150000|2021-02-10 16:55:50|6739|6738|6739|6738|6739|6738|6739|6737|1100
1612976170000|2021-02-10 16:56:10|6740|6739|6740|6739|6740|6739|6740|6739|600
1612976190000|2021-02-10 16:56:30|6741|6740|6741|6740|6741|6740|6741|6740|0
1612976200000|2021-02-10 16:56:40|6742|6741|6741|6740|6742|6741|6741|6740|800
1612976220000|2021-02-10 16:57:00|||||||||419
1612976230000|2021-02-10 16:57:10|6742|6741|6741|6740|6745|6743|6741|6740|3524
1612976240000|2021-02-10 16:57:20|6742|6741|6740|6739|6742|6741|6740|6739|3207
1612976250000|2021-02-10 16:57:30|||||||||100
1612976260000|2021-02-10 16:57:40|||||||||400
1612976280000|2021-02-10 16:58:00|6741|6740|6740|6738|6741|6740|6739|6738|4266
1612976290000|2021-02-10 16:58:10|6738|6737|6738|6737|6738|6737|6738|6737|0
1612976310000|2021-02-10 16:58:30|6739|6738|6739|6737|6739|6738|6738|6737|1300
1612976320000|2021-02-10 16:58:40|6738||6738||6738||6738||0
1612976330000|2021-02-10 16:58:50|6739|6738|6740|6739|6740|6739|6738|6738|600
1612976340000|2021-02-10 16:59:00|6741|6740|6741|6740|6743|6741|6741|6740|1900
1612976350000|2021-02-10 16:59:10|6740|6739|6739|6738|6740|6739|6739|6738|1696
1612976360000|2021-02-10 16:59:20|6738|6737|6738|6736|6738|6737|6737|6736|2388
1612976370000|2021-02-10 16:59:30||6737||6737||6737||6737|370
1612976380000|2021-02-10 16:59:40|6737|6736|6737|6736|6738|6736|6737|6736|1100
1612976390000|2021-02-10 16:59:50|6736|6735|6735|6734|6736|6735|6735|6734|525
1612976400000|2021-02-10 17:00:00|6736|6735|6737|6735|6737|6735|6736|6735|300
1612976410000|2021-02-10 17:00:10|6736|6736|6736|6735|6736|6736|6735|6734|600
1612976420000|2021-02-10 17:00:20|6735|6734|6732|6731|6736|6735|6732|6731|5692
1612976430000|2021-02-10 17:00:30|6731|6730|6728|6727|6731|6730|6727|6726|1900
1612976440000|2021-02-10 17:00:40|6727|6725|6726|6725|6727|6725|6726|6725|300
1612976450000|2021-02-10 17:00:50|6727|6726|6728|6726|6728|6726|6727|6726|635
1612976460000|2021-02-10 17:01:00|6727|6725|6726|6724|6727|6725|6725|6724|500
1612976470000|2021-02-10 17:01:10|6725|6723|6724|6723|6725|6723|6723|6722|756
1612976480000|2021-02-10 17:01:20|6725|6724|6724|6723|6725|6724|6723|6722|2374
1612976490000|2021-02-10 17:01:30|6725|6724|6725|6724|6725|6724|6725|6724|3625
1612976500000|2021-02-10 17:01:40|6724|6723|6722|6721|6724|6723|6722|6721|2392
1612976510000|2021-02-10 17:01:50|6723|6722|6721|6720|6723|6722|6721|6720|1057
1612976520000|2021-02-10 17:02:00|6722|6721|6722|6720|6722|6721|6721|6720|4021
1612976530000|2021-02-10 17:02:10|6721|6719|6719|6718|6721|6720|6719|6718|1000
1612976540000|2021-02-10 17:02:20|6720|6719|6720|6719|6721|6720|6720|6719|200
1612976550000|2021-02-10 17:02:30|6721|6720|6721|6719|6721|6720|6720|6719|100
1612976560000|2021-02-10 17:02:40|6722|6720|6721|6720|6722|6720|6721|6720|1100
1612976580000|2021-02-10 17:03:00|6720|6719|6721|6719|6721|6719|6720|6719|300
1612976590000|2021-02-10 17:03:10|6720|6718|6717|6716|6720|6718|6716|6715|8958
1612976620000|2021-02-10 17:03:40|6718|6717|6717|6716|6718|6717|6716|6715|4040
1612976630000|2021-02-10 17:03:50|6718|6718|6719|6717|6719|6718|6718|6717|200
1612976640000|2021-02-10 17:04:00|6718|6716|6716|6715|6718|6716|6716|6715|975
1612976660000|2021-02-10 17:04:20|6715|6714|6714|6713|6715|6714|6714|6713|695
1612976680000|2021-02-10 17:04:40|6716|6714|6715|6714|6716|6714|6715|6714|100
1612976690000|2021-02-10 17:04:50|6714|6713|6711|6710|6714|6713|6711|6710|2905
1612976700000|2021-02-10 17:05:00|6710|6709|6712|6711|6712|6711|6710|6709|3070
1612976710000|2021-02-10 17:05:10|6715|6714|6715|6713|6715|6714|6714|6713|0
1612976720000|2021-02-10 17:05:20|6716|6714|6718|6716|6718|6716|6716|6714|200
1612976730000|2021-02-10 17:05:30|6716|6715|6714|6712|6716|6715|6713|6712|1324
1612976740000|2021-02-10 17:05:40|6713||6713||6713||6713||460
1612976750000|2021-02-10 17:05:50|6714|6713|6714|6713|6716|6715|6714|6713|1700
1612976760000|2021-02-10 17:06:00|6715|6714|6715|6714|6717|6715|6715|6714|4077
1612976770000|2021-02-10 17:06:10|6717|6716|6718|6717|6719|6717|6716|6715|516
1612976780000|2021-02-10 17:06:20|6717|6716|6718|6716|6718|6716|6717|6716|0
1612976790000|2021-02-10 17:06:30|6719|6717|6720|6718|6720|6719|6719|6717|590
1612976800000|2021-02-10 17:06:40|6719|6719|6720|6719|6720|6719|6718|6717|4340
1612976810000|2021-02-10 17:06:50|6719|6718|6718|6716|6719|6718|6716|6715|4100
1612976820000|2021-02-10 17:07:00|6719|6717|6720|6719|6720|6719|6719|6717|2450
1612976830000|2021-02-10 17:07:10|6719|6718|6719|6718|6720|6719|6719|6718|400
1612976840000|2021-02-10 17:07:20|6720|6719|6721|6719|6723|6721|6720|6719|2029
1612976850000|2021-02-10 17:07:30|6720|6720|6721|6720|6721|6720|6720|6720|200
1612976860000|2021-02-10 17:07:40|6720|6719|6721|6720|6721|6720|6720|6719|700
1612976880000|2021-02-10 17:08:00|||||||||200
1612976890000|2021-02-10 17:08:10|6720||6721||6721||6720||4780
1612976900000|2021-02-10 17:08:20|6720|6719|6719|6718|6720|6719|6719|6718|500
1612976920000|2021-02-10 17:08:40|6720|6719|6720|6719|6720|6719|6719|6718|2141
1612976940000|2021-02-10 17:09:00|6719|6718|6720|6719|6720|6719|6719|6718|1100
1612976950000|2021-02-10 17:09:10|6719|6718|6720|6719|6720|6719|6719|6718|400
1612976960000|2021-02-10 17:09:20|6719|6718|6719|6718|6719|6718|6719|6718|0
1612976970000|2021-02-10 17:09:30|6720|6719|6721|6720|6721|6720|6720|6719|1694
1612976980000|2021-02-10 17:09:40|6720|6719|6722|6721|6722|6721|6720|6719|300
1612977010000|2021-02-10 17:10:10|6723|6722|6722|6721|6724|6723|6722|6721|4374
1612977020000|2021-02-10 17:10:20|6721|6720|6721|6720|6721|6720|6721|6720|1000
1612977050000|2021-02-10 17:10:50|6723|6721|6723|6722|6723|6722|6723|6721|500
1612977060000|2021-02-10 17:11:00|6724|6723|6726|6725|6726|6725|6724|6723|1750
1612977070000|2021-02-10 17:11:10|6725|6724|6723|6722|6726|6725|6723|6722|4959
1612977080000|2021-02-10 17:11:20|6724|6724|6725|6724|6726|6725|6723|6724|1000
1612977090000|2021-02-10 17:11:30|6726|6725|6726|6725|6726|6725|6726|6725|300
1612977110000|2021-02-10 17:11:50|6727|6727|6726|6725|6728|6727|6726|6725|957
1612977120000|2021-02-10 17:12:00|6727|6726|6728|6727|6728|6727|6727|6726|900
1612977130000|2021-02-10 17:12:10|6729|6728|6729|6728|6730|6729|6729|6728|1023
1612977150000|2021-02-10 17:12:30|6728|6727|6728|6727|6728|6727|6728|6727|100
1612977160000|2021-02-10 17:12:40|6729|6728|6729|6728|6729|6728|6729|6728|0
1612977170000|2021-02-10 17:12:50|||||||||446
1612977180000|2021-02-10 17:13:00|6730|6729|6730|6729|6730|6729|6730|6729|650
1612977190000|2021-02-10 17:13:10|6731|6730|6733|6732|6733|6732|6731|6730|2505
1612977200000|2021-02-10 17:13:20|6732|6731|6733|6731|6733|6732|6732|6731|550
1612977210000|2021-02-10 17:13:30|6732||6732||6732||6732||315
1612977230000|2021-02-10 17:13:50|6731|6730|6731|6730|6731|6730|6730|6729|1400
1612977240000|2021-02-10 17:14:00|6733|6731|6732|6731|6733|6732|6732|6731|573
1612977260000|2021-02-10 17:14:20|6733|6732|6735|6734|6735|6734|6733|6732|5553
1612977270000|2021-02-10 17:14:30|6734|6733|6734|6733|6735|6733|6734|6733|1100
1612977300000|2021-02-10 17:15:00|6735|6732|6735|6734|6735|6734|6733|6732|900
1612977310000|2021-02-10 17:15:10|6736|6735|6734|6733|6737|6735|6734|6733|3395
1612977320000|2021-02-10 17:15:20|6733|6732|6732|6731|6733|6732|6732|6731|3144
1612977330000|2021-02-10 17:15:30|6733|6730|6734|6733|6734|6733|6733|6730|800
1612977340000|2021-02-10 17:15:40|6733|6732|6733|6732|6733|6732|6733|6732|1025
1612977360000|2021-02-10 17:16:00|6732|6731|6732|6731|6732|6731|6732|6731|2920
1612977370000|2021-02-10 17:16:10|6733|6732|6733|6732|6733|6732|6733|6732|300
1612977380000|2021-02-10 17:16:20|6732|6731|6732|6731|6732|6731|6732|6731|400
1612977390000|2021-02-10 17:16:30|6731|6730|6728|6727|6731|6730|6728|6727|2166
1612977410000|2021-02-10 17:16:50|6727|6726|6728|6727|6729|6728|6727|6726|2100
1612977430000|2021-02-10 17:17:10|6729|6728|6729|6728|6729|6728|6729|6728|200
1612977440000|2021-02-10 17:17:20|6728|6727|6725|6725|6728|6727|6725|6724|1835
1612977450000|2021-02-10 17:17:30|6727|6726|6727|6726|6727|6726|6726|6725|100
1612977460000|2021-02-10 17:17:40|6729|6728|6729|6727|6729|6728|6728|6727|200
1612977470000|2021-02-10 17:17:50||6728||6727||6728||6727|0
1612977480000|2021-02-10 17:18:00|6730|6728|6730|6728|6730|6728|6730|6728|0
1612977490000|2021-02-10 17:18:10|6729|6729|6729|6728|6730|6729|6729|6728|334
1612977500000|2021-02-10 17:18:20|6730|6729|6730|6729|6730|6729|6730|6729|200
1612977510000|2021-02-10 17:18:30|6729|6728|6727|6726|6729|6728|6727|6726|1120
1612977540000|2021-02-10 17:19:00|6730|6729|6731|6729|6733|6732|6730|6729|1151
1612977550000|2021-02-10 17:19:10|6732|6731|6732|6731|6732|6731|6732|6731|200
1612977560000|2021-02-10 17:19:20|6731|6730|6732|6730|6732|6730|6731|6730|200
1612977570000|2021-02-10 17:19:30||6731||6731||6731||6731|0
1612977580000|2021-02-10 17:19:40|6731|6729|6731|6729|6731|6729|6731|6729|500
1612977590000|2021-02-10 17:19:50|6730|6728|6729|6727|6731|6728|6729|6727|1128
1612977600000|2021-02-10 17:20:00||6728||6728||6728||6727|0
1612977610000|2021-02-10 17:20:10|6728|6727|6727|6726|6728|6727|6727|6726|354
1612977620000|2021-02-10 17:20:20|6728|6727|6728|6727|6728|6727|6727|6727|0
1612977640000|2021-02-10 17:20:40|6727|6726|6727|6726|6728|6726|6727|6726|1600
1612977650000|2021-02-10 17:20:50|6726|6725|6721|6720|6730|6729|6721|6720|23261
1612977660000|2021-02-10 17:21:00|||||||||500
1612977670000|2021-02-10 17:21:10|6722|6721|6725|6723|6725|6723|6722|6721|1500
1612977680000|2021-02-10 17:21:20|6724|6722|6724|6722|6724|6722|6724|6722|200
1612977700000|2021-02-10 17:21:40|6723|6721|6717|6716|6723|6721|6717|6716|15570
1612977710000|2021-02-10 17:21:50|6716|6715|6715|6714|6718|6717|6715|6713|4899
1612977720000|2021-02-10 17:22:00|6714|6713|6715|6714|6716|6714|6712|6711|2419
1612977730000|2021-02-10 17:22:10|6716|6715|6717|6716|6718|6716|6715|6714|4511
1612977740000|2021-02-10 17:22:20|6716|6715|6716|6714|6716|6715|6715|6714|600
1612977750000|2021-02-10 17:22:30|6715|6715|6717|6716|6717|6716|6715|6715|1370
1612977760000|2021-02-10 17:22:40|6718|6717|6721|6719|6721|6719|6718|6717|1337
1612977770000|2021-02-10 17:22:50|6719|6718|6719|6718|6719|6718|6719|6718|0
1612977780000|2021-02-10 17:23:00|6718|6716|6719|6718|6719|6718|6717|6716|600
1612977790000|2021-02-10 17:23:10|6720||6719||6720||6719||300
1612977830000|2021-02-10 17:23:50|6720|6719|6722|6720|6722|6721|6720|6719|1100
1612977840000|2021-02-10 17:24:00||6721||6721||6721||6721|1232
1612977850000|2021-02-10 17:24:10|6723|6722|6721|6720|6724|6723|6721|6720|5966
1612977860000|2021-02-10 17:24:20|6720|6719|6722|6721|6722|6721|6720|6719|1557
1612977870000|2021-02-10 17:24:30|6724|6723|6722|6721|6724|6723|6722|6720|2200
1612977880000|2021-02-10 17:24:40|6721|6720|6720|6719|6721|6720|6720|6718|912
1612977890000|2021-02-10 17:24:50|6721|6720|6722|6720|6722|6720|6721|6720|1139
1612977900000|2021-02-10 17:25:00|6719|6718|6721|6719|6721|6719|6719|6718|1900
1612977910000|2021-02-10 17:25:10|6722|6720|6721|6720|6722|6720|6720|6718|701
1612977920000|2021-02-10 17:25:20|6722|6721|6723|6722|6724|6722|6720|6719|1000
1612977930000|2021-02-10 17:25:30|6724|6723|6723|6722|6724|6723|6723|6721|1000
1612977940000|2021-02-10 17:25:40|6724|6723|6723|6722|6724|6723|6723|6722|1400
1612977950000|2021-02-10 17:25:50|6722|6721|6722|6721|6723|6722|6721|6720|1300
1612977960000|2021-02-10 17:26:00|6723|6720|6724|6723|6724|6723|6723|6720|1000
1612977970000|2021-02-10 17:26:10|6725|6722|6725|6724|6726|6725|6725|6722|300
1612977980000|2021-02-10 17:26:20|6726||6726||6726||6726||200
1612977990000|2021-02-10 17:26:30|6727|6725|6727|6726|6727|6726|6726|6725|5774
1612978000000|2021-02-10 17:26:40|6726|6725|6726|6725|6727|6726|6726|6725|1109
1612978010000|2021-02-10 17:26:50|6725|6724|6724|6723|6725|6724|6724|6722|1550
1612978020000|2021-02-10 17:27:00|6723|6722|6723|6721|6723|6722|6722|6720|0
1612978030000|2021-02-10 17:27:10|6727|6725|6727|6726|6727|6726|6727|6725|0
1612978040000|2021-02-10 17:27:20|6726|6725|6730|6728|6730|6729|6726|6725|900
1612978050000|2021-02-10 17:27:30|6729|6729|6730|6729|6730|6729|6729|6728|2188
1612978060000|2021-02-10 17:27:40|6731|6730|6733|6732|6733|6732|6731|6730|2619
1612978070000|2021-02-10 17:27:50|6732|6731|6730|6729|6732|6731|6730|6729|700
1612978080000|2021-02-10 17:28:00|6731|6730|6732|6731|6732|6731|6731|6730|316
1612978090000|2021-02-10 17:28:10|6731|6730|6734|6733|6734|6733|6731|6730|1500
1612978100000|2021-02-10 17:28:20|6733|6732|6733|6732|6733|6732|6733|6732|900
1612978120000|2021-02-10 17:28:40|6732|6731|6731|6729|6732|6731|6729|6728|2544
1612978130000|2021-02-10 17:28:50|6730||6730||6730||6730||200
1612978140000|2021-02-10 17:29:00|6732|6731|6733|6731|6733|6731|6732|6731|2120
1612978160000|2021-02-10 17:29:20|6734|6733|6734|6733|6734|6733|6734|6733|0
1612978170000|2021-02-10 17:29:30|6733||6734||6734||6733||3644
1612978180000|2021-02-10 17:29:40|6733|6732|6732|6731|6733|6732|6732|6731|800
1612978200000|2021-02-10 17:30:00|6735|6734|6734|6733|6735|6734|6734|6733|600
1612978210000|2021-02-10 17:30:10|6735|6734|6739|6737|6739|6737|6735|6734|2576
1612978220000|2021-02-10 17:30:20|6740|6738|6739|6738|6740|6738|6739|6738|350
1612978240000|2021-02-10 17:30:40|6738|6737|6738|6737|6739|6738|6738|6737|1800
1612978250000|2021-02-10 17:30:50|6737|6736|6738|6736|6738|6736|6737|6736|0
1612978260000|2021-02-10 17:31:00|6737|6735|6737|6736|6737|6736|6737|6735|1496
1612978270000|2021-02-10 17:31:10|6736|6735|6734|6733|6736|6735|6734|6733|300
1612978300000|2021-02-10 17:31:40|6735|6734|6735|6734|6735|6734|6735|6733|900
1612978310000|2021-02-10 17:31:50|6734|6733|6734|6733|6734|6733|6734|6733|1961
1612978330000|2021-02-10 17:32:10|6735|6734|6735|6734|6735|6734|6735|6734|800
1612978340000|2021-02-10 17:32:20|||||||||3146
1612978350000|2021-02-10 17:32:30|6738|6735|6736|6735|6738|6737|6736|6735|1528
1612978360000|2021-02-10 17:32:40|6735|6734|6735|6734|6735|6734|6735|6734|1670
1612978380000|2021-02-10 17:33:00|6736|6735|6737|6736|6737|6736|6736|6735|200
1612978400000|2021-02-10 17:33:20|||||||||400
1612978420000|2021-02-10 17:33:40|6738|6737|6738|6736|6738|6737|6738|6736|400
1612978430000|2021-02-10 17:33:50|6739|6737|6741|6740|6741|6740|6739|6736|4671
1612978440000|2021-02-10 17:34:00|||||||||800
1612978450000|2021-02-10 17:34:10|6740|6739|6740|6739|6741|6740|6740|6739|3112
1612978460000|2021-02-10 17:34:20|6741|6740|6743|6742|6743|6742|6741|6740|1500
1612978470000|2021-02-10 17:34:30|6744|6743|6744|6743|6744|6743|6744|6743|300
1612978480000|2021-02-10 17:34:40|6745|6744|6745|6744|6745|6744|6745|6744|376
1612978490000|2021-02-10 17:34:50|||||||||1000
1612978500000|2021-02-10 17:35:00|6747|6745|6747|6745|6747|6746|6747|6745|900
1612978510000|2021-02-10 17:35:10|6746|6744|6745|6744|6746|6744|6745|6744|1600
1612978560000|2021-02-10 17:36:00|||||||||4365
1612978570000|2021-02-10 17:36:10|6746|6745|6747|6745|6747|6746|6746|6745|1200
1612978580000|2021-02-10 17:36:20|6746||6746||6746||6746||200
1612978590000|2021-02-10 17:36:30|6747|6746|6749|6747|6750|6748|6747|6746|500
1612978600000|2021-02-10 17:36:40|6748||6748||6748||6748||200
1612978610000|2021-02-10 17:36:50|6749|6748|6749|6748|6749|6748|6749|6748|0
1612978620000|2021-02-10 17:37:00|||||||||100
1612978630000|2021-02-10 17:37:10|6748|6747|6745|6743|6748|6747|6745|6743|7355
1612978640000|2021-02-10 17:37:20|6744|6744|6744|6743|6744|6744|6741|6740|1802
1612978670000|2021-02-10 17:37:50|6745|6744|6745|6744|6745|6744|6744|6742|4097
1612978680000|2021-02-10 17:38:00|6746|6745|6747|6746|6747|6746|6746|6745|274
1612978690000|2021-02-10 17:38:10|6746|6744|6746|6744|6746|6744|6746|6744|600
1612978710000|2021-02-10 17:38:30||6745||6745||6745||6745|500
1612978720000|2021-02-10 17:38:40|6747|6746|6747|6746|6748|6747|6747|6746|2100
1612978730000|2021-02-10 17:38:50|6746|6745|6746|6745|6746|6745|6746|6745|1100
1612978740000|2021-02-10 17:39:00|6745|6744|6745|6743|6746|6745|6745|6743|7995
1612978750000|2021-02-10 17:39:10|6747|6746|6747|6746|6747|6746|6747|6746|0
1612978760000|2021-02-10 17:39:20|6746|6745|6745|6744|6746|6745|6745|6743|654
1612978770000|2021-02-10 17:39:30|6746|6745|6747|6745|6748|6747|6745|6745|1486
1612978780000|2021-02-10 17:39:40|6748|6746|6746|6745|6748|6747|6746|6745|500
1612978790000|2021-02-10 17:39:50|6747||6747||6747||6747||0
1612978810000|2021-02-10 17:40:10|6746|6746|6747|6746|6747|6746|6745|6743|1990
1612978820000|2021-02-10 17:40:20|6746|6745|6748|6746|6748|6747|6746|6745|782
1612978830000|2021-02-10 17:40:30|6747|6745|6746|6744|6747|6745|6745|6744|3841
1612978840000|2021-02-10 17:40:40|6749|6748|6750|6749|6750|6749|6749|6748|400
1612978850000|2021-02-10 17:40:50|6749|6748|6749|6748|6749|6748|6749|6748|0
1612978860000|2021-02-10 17:41:00|6750|6749|6752|6751|6752|6751|6750|6749|1400
1612978870000|2021-02-10 17:41:10|6751|6750|6752|6751|6752|6751|6750|6749|900
1612978880000|2021-02-10 17:41:20|6751|6750|6750|6749|6751|6750|6750|6749|3100
1612978890000|2021-02-10 17:41:30|6749|6748|6747|6746|6749|6748|6747|6746|800
1612978900000|2021-02-10 17:41:40|6746|6745|6749|6747|6749|6748|6746|6745|3045
1612978910000|2021-02-10 17:41:50|6748|6748|6747|6745|6748|6748|6747|6745|2200
1612978920000|2021-02-10 17:42:00|6746||6746||6746||6746||0
1612978930000|2021-02-10 17:42:10|6745|6744|6745|6744|6745|6744|6743|6742|3325
1612978940000|2021-02-10 17:42:20|6746|6745|6746|6745|6746|6745|6746|6745|1237
1612978950000|2021-02-10 17:42:30|6747|6746|6746|6745|6748|6746|6746|6745|800
1612978960000|2021-02-10 17:42:40|6747||6746||6747||6746||200
1612978970000|2021-02-10 17:42:50|6745|6744|6749|6747|6749|6747|6745|6744|2251
1612978980000|2021-02-10 17:43:00|6748|6748|6748|6747|6748|6748|6748|6746|200
1612978990000|2021-02-10 17:43:10|6749|6748|6749|6747|6749|6748|6749|6747|1958
1612979000000|2021-02-10 17:43:20|6750|6748|6750|6749|6751|6749|6750|6748|1421
1612979010000|2021-02-10 17:43:30|6751|6748|6749|6748|6751|6748|6749|6748|1384
1612979020000|2021-02-10 17:43:40|6748|6747|6748|6747|6748|6747|6748|6747|1680
1612979030000|2021-02-10 17:43:50|6749|6748|6748|6747|6749|6748|6748|6747|1400
1612979060000|2021-02-10 17:44:20|||||||||100
1612979070000|2021-02-10 17:44:30|6749|6748|6749|6748|6750|6749|6748|6747|7492
1612979080000|2021-02-10 17:44:40|6750|6749|6748|6747|6750|6749|6748|6747|3907
1612979090000|2021-02-10 17:44:50|6749||6748||6749||6748||0
1612979100000|2021-02-10 17:45:00|6749||6748||6749||6748||0
1612979110000|2021-02-10 17:45:10|6749|6748|6750|6749|6753|6752|6748|6747|9730
1612979120000|2021-02-10 17:45:20|6751|6751|6753|6751|6753|6751|6751|6751|600
1612979130000|2021-02-10 17:45:30|6752|6752|6752|6751|6752|6752|6752|6751|843
1612979140000|2021-02-10 17:45:40|6751|6752|6751|6750|6751|6752|6751|6749|1142
1612979150000|2021-02-10 17:45:50|6750|6749|6749|6748|6751|6750|6749|6748|2200
1612979160000|2021-02-10 17:46:00|6751|6750|6751|6750|6751|6750|6751|6749|403
1612979170000|2021-02-10 17:46:10|6750|6749|6750|6749|6750|6749|6750|6749|1000
1612979180000|2021-02-10 17:46:20|6749|6748|6749|6748|6749|6748|6749|6748|0
1612979190000|2021-02-10 17:46:30|6748|6749|6750|6749|6750|6749|6748|6748|4900
1612979200000|2021-02-10 17:46:40|6749|6748|6750|6749|6750|6749|6748|6747|1230
1612979210000|2021-02-10 17:46:50||6748||6748||6748||6748|800
1612979220000|2021-02-10 17:47:00|6749|6747|6749|6748|6749|6748|6748|6747|1874
1612979230000|2021-02-10 17:47:10|6748|6747|6749|6748|6749|6748|6748|6747|4696
1612979240000|2021-02-10 17:47:20|6748|6747|6749|6748|6749|6748|6748|6747|2900
1612979250000|2021-02-10 17:47:30|6750|6749|6750|6749|6750|6749|6750|6749|100
1612979260000|2021-02-10 17:47:40|||||||||825
1612979270000|2021-02-10 17:47:50|6749|6748|6748|6747|6749|6748|6748|6747|2600
1612979280000|2021-02-10 17:48:00|6749|6748|6750|6749|6750|6749|6749|6747|849
1612979290000|2021-02-10 17:48:10|6751|6750|6750|6748|6751|6750|6750|6748|849
1612979300000|2021-02-10 17:48:20|6751|6749|6751|6750|6751|6750|6751|6749|459
1612979310000|2021-02-10 17:48:30|6752|6751|6751|6750|6752|6751|6751|6750|800
1612979330000|2021-02-10 17:48:50|6749|6748|6749|6748|6749|6748|6748|6747|3400
1612979350000|2021-02-10 17:49:10|||||||||3439
1612979360000|2021-02-10 17:49:20|6753|6751|6753|6751|6753|6751|6753|6751|100
1612979370000|2021-02-10 17:49:30|6754|6752|6754|6753|6755|6753|6754|6752|200
1612979380000|2021-02-10 17:49:40|6755|6754|6755|6754|6755|6754|6755|6754|0
1612979400000|2021-02-10 17:50:00|6756|6755|6757|6756|6757|6756|6756|6755|660
1612979410000|2021-02-10 17:50:10|6756|6755|6756|6755|6756|6755|6756|6755|3754
1612979430000|2021-02-10 17:50:30|6757|6756|6761|6760|6761|6760|6757|6756|639
1612979440000|2021-02-10 17:50:40|6760|6759|6760|6759|6760|6759|6760|6759|0
1612979450000|2021-02-10 17:50:50|6761|6758|6759|6757|6761|6758|6758|6757|900
1612979460000|2021-02-10 17:51:00|6758|6758|6758|6756|6759|6758|6758|6756|4770
1612979470000|2021-02-10 17:51:10|6757||6757||6757||6757||0
1612979480000|2021-02-10 17:51:20|||||||||200
1612979490000|2021-02-10 17:51:30|6756|6755|6755|6754|6756|6755|6755|6754|1832
1612979500000|2021-02-10 17:51:40|6756|6755|6756|6755|6756|6755|6756|6755|400
1612979510000|2021-02-10 17:51:50|6755|6753|6755|6754|6755|6754|6754|6753|1200
1612979520000|2021-02-10 17:52:00|6756|6755|6755|6754|6756|6755|6755|6754|700
1612979530000|2021-02-10 17:52:10|6756|6753|6751|6750|6756|6753|6751|6750|1000
1612979540000|2021-02-10 17:52:20|6752|6751|6756|6754|6756|6754|6752|6751|2440
1612979550000|2021-02-10 17:52:30|6755|6755|6755|6753|6756|6755|6755|6753|225
1612979560000|2021-02-10 17:52:40|6754||6754||6754||6754||0
1612979580000|2021-02-10 17:53:00|||||||||100
1612979590000|2021-02-10 17:53:10|6755|6754|6755|6754|6755|6754|6755|6754|200
1612979600000|2021-02-10 17:53:20|6756|6755|6756|6755|6756|6755|6756|6755|500
1612979610000|2021-02-10 17:53:30|6757|6756|6756|6755|6758|6757|6756|6755|783
1612979630000|2021-02-10 17:53:50|6757|6756|6758|6757|6758|6757|6757|6756|600
1612979640000|2021-02-10 17:54:00|6759|6758|6755|6754|6759|6758|6754|6753|5585
1612979670000|2021-02-10 17:54:30|6756|6755|6756|6755|6757|6755|6756|6755|800
1612979680000|2021-02-10 17:54:40|6757|6756|6757|6756|6757|6756|6757|6756|200
1612979690000|2021-02-10 17:54:50|6756|6755|6757|6756|6757|6756|6756|6755|1760
1612979710000|2021-02-10 17:55:10|6756|6755|6756|6755|6756|6755|6756|6754|1200
1612979720000|2021-02-10 17:55:20|6757|6756|6759|6758|6759|6758|6757|6756|800
1612979730000|2021-02-10 17:55:30|6757|6756|6757|6756|6758|6756|6757|6755|100
1612979740000|2021-02-10 17:55:40|6756|6755|6755|6754|6756|6755|6755|6754|547
1612979750000|2021-02-10 17:55:50|||||||||484
1612979760000|2021-02-10 17:56:00|6754|6753|6752|6751|6754|6753|6752|6751|500
1612979770000|2021-02-10 17:56:10|6751|6750|6752|6751|6753|6752|6751|6750|1058
1612979800000|2021-02-10 17:56:40|6753|6752|6753|6752|6753|6752|6753|6752|2370
1612979810000|2021-02-10 17:56:50|6752|6751|6751|6750|6752|6751|6750|6749|11337
1612979820000|2021-02-10 17:57:00|6752|6751|6753|6752|6753|6752|6752|6751|1555
1612979830000|2021-02-10 17:57:10|6755|6753|6755|6754|6755|6754|6755|6753|100
1612979840000|2021-02-10 17:57:20|6754|6752|6753|6752|6754|6752|6753|6752|100
1612979850000|2021-02-10 17:57:30|6754|6753|6755|6754|6755|6754|6754|6753|122
1612979860000|2021-02-10 17:57:40|6754|6752|6753|6752|6754|6752|6752|6751|1507
1612979870000|2021-02-10 17:57:50|6754||6754||6754||6753||0
1612979880000|2021-02-10 17:58:00|6753||6753||6753||6753||160
1612979890000|2021-02-10 17:58:10|6752|6751|6752|6751|6753|6751|6752|6751|3203
1612979910000|2021-02-10 17:58:30|6751|6750|6751|6750|6751|6751|6751|6749|2587
1612979920000|2021-02-10 17:58:40|6752|6751|6753|6752|6753|6752|6752|6751|200
1612979940000|2021-02-10 17:59:00|6752|6751|6752|6751|6754|6753|6752|6751|1618
1612979950000|2021-02-10 17:59:10|6753|6752|6753|6752|6754|6752|6753|6752|200
1612979970000|2021-02-10 17:59:30|6754||6753||6754||6753||0
1612979990000|2021-02-10 17:59:50|6754|6753|6754|6753|6754|6753|6754|6753|0
1612980000000|2021-02-10 18:00:00|6753|6752|6751|6750|6753|6752|6751|6750|160
1612980010000|2021-02-10 18:00:10|6750|6749|6751|6750|6751|6750|6749|6748|1900
1612980020000|2021-02-10 18:00:20|||||||||1848
1612980040000|2021-02-10 18:00:40|6752|6751|6754|6753|6754|6753|6752|6751|800
1612980050000|2021-02-10 18:00:50|6753|6752|6753|6752|6753|6752|6753|6752|400
1612980060000|2021-02-10 18:01:00|6752|6751|6752|6751|6752|6751|6752|6751|300
1612980070000|2021-02-10 18:01:10|6753|6752|6754|6753|6755|6754|6753|6752|1100
1612980080000|2021-02-10 18:01:20|6753|6752|6753|6752|6754|6753|6753|6752|1400
1612980090000|2021-02-10 18:01:30|||||||||113
1612980100000|2021-02-10 18:01:40|6752|6751|6752|6750|6752|6751|6751|6750|2088
1612980120000|2021-02-10 18:02:00|6751|6749|6752|6751|6752|6751|6750|6749|1200
1612980150000|2021-02-10 18:02:30|6753|6752|6754|6753|6754|6753|6753|6752|800
1612980160000|2021-02-10 18:02:40|6753|6752|6753|6752|6753|6752|6753|6752|300
1612980180000|2021-02-10 18:03:00|6754|6753|6754|6753|6754|6753|6754|6753|100
1612980200000|2021-02-10 18:03:20|6755|6754|6756|6755|6757|6755|6755|6754|1000
1612980220000|2021-02-10 18:03:40|6757|6756|6757|6756|6758|6756|6757|6756|125
1612980240000|2021-02-10 18:04:00|6755|6754|6756|6754|6756|6754|6755|6754|498
1612980250000|2021-02-10 18:04:10|6757|6755|6759|6757|6761|6760|6757|6755|24099
1612980260000|2021-02-10 18:04:20|6758|6756|6758|6756|6758|6756|6758|6756|0
1612980270000|2021-02-10 18:04:30|||||||||1000
1612980280000|2021-02-10 18:04:40|6757|6757|6757|6755|6757|6757|6757|6755|1000
1612980290000|2021-02-10 18:04:50|6758|6756|6756|6755|6758|6757|6756|6755|2100
1612980300000|2021-02-10 18:05:00|6757|6756|6757|6756|6758|6756|6757|6756|100
1612980310000|2021-02-10 18:05:10|6758|6757|6759|6758|6759|6758|6758|6757|310
1612980320000|2021-02-10 18:05:20|6758|6757|6758|6757|6758|6757|6758|6757|0
1612980330000|2021-02-10 18:05:30|6760|6758|6760|6758|6760|6758|6760|6758|0
1612980350000|2021-02-10 18:05:50|6762|6759|6762|6761|6762|6761|6762|6759|250
1612980360000|2021-02-10 18:06:00|6763|6762|6763|6762|6763|6762|6763|6762|348
1612980370000|2021-02-10 18:06:10|6765|6763|6765|6764|6765|6764|6765|6763|639
1612980380000|2021-02-10 18:06:20|6764|6763|6765|6764|6765|6764|6764|6763|900
1612980390000|2021-02-10 18:06:30|6764|6762|6763|6762|6764|6762|6763|6762|1958
1612980420000|2021-02-10 18:07:00|6764||6764||6764||6763||200
1612980440000|2021-02-10 18:07:20|6763|6763|6764|6763|6764|6763|6763|6762|800
1612980450000|2021-02-10 18:07:30|6763|6762|6764|6762|6764|6762|6763|6762|720
1612980460000|2021-02-10 18:07:40|6763||6763||6763||6763||0
1612980470000|2021-02-10 18:07:50|6764|6763|6765|6764|6765|6764|6764|6763|200
1612980480000|2021-02-10 18:08:00|6766|6765|6766|6765|6767|6765|6766|6765|300
1612980490000|2021-02-10 18:08:10|6767|6766|6768|6767|6769|6768|6767|6766|2257
1612980500000|2021-02-10 18:08:20|6767|6766|6764|6763|6768|6767|6764|6763|5551
1612980510000|2021-02-10 18:08:30|6763|6762|6764|6763|6764|6763|6763|6761|500
1612980520000|2021-02-10 18:08:40|6762|6761|6764|6762|6764|6762|6761|6760|1700
1612980560000|2021-02-10 18:09:20|6763||6763||6763||6763||100
1612980580000|2021-02-10 18:09:40|6764|6763|6764|6763|6764|6763|6764|6763|600
1612980590000|2021-02-10 18:09:50|6765|6764|6765|6763|6765|6764|6764|6763|700
1612980600000|2021-02-10 18:10:00|6764||6764||6764||6764||1468
1612980610000|2021-02-10 18:10:10|6765|6764|6765|6764|6765|6764|6765|6764|444
1612980620000|2021-02-10 18:10:20|6766|6765|6765|6764|6766|6765|6765|6764|3873
1612980630000|2021-02-10 18:10:30|6766|6765|6767|6765|6768|6767|6766|6765|4488
1612980640000|2021-02-10 18:10:40|6766|6764|6766|6765|6766|6765|6765|6764|981
1612980650000|2021-02-10 18:10:50|6765|6764|6765|6764|6766|6764|6765|6764|2041
1612980660000|2021-02-10 18:11:00|||||||||400
1612980670000|2021-02-10 18:11:10|6766|6765|6766|6765|6766|6765|6766|6765|1600
1612980690000|2021-02-10 18:11:30|6767|6766|6767|6766|6767|6766|6767|6766|300
1612980720000|2021-02-10 18:12:00|6768|6767|6766|6765|6768|6767|6766|6765|800
1612980730000|2021-02-10 18:12:10|6768|6767|6766|6765|6768|6767|6766|6765|1102
1612980740000|2021-02-10 18:12:20|6767|6766|6768|6766|6768|6767|6767|6766|0
1612980750000|2021-02-10 18:12:30|6770|6767|6768|6767|6771|6770|6768|6766|5954
1612980760000|2021-02-10 18:12:40|6767|6766|6767|6766|6768|6767|6767|6766|200
1612980770000|2021-02-10 18:12:50|6768||6767||6768||6767||1029
1612980780000|2021-02-10 18:13:00|||||||||209
1612980790000|2021-02-10 18:13:10|6766|6765|6767|6766|6767|6766|6765|6764|3877
1612980800000|2021-02-10 18:13:20|6768|6767|6767|6766|6769|6768|6767|6766|3266
1612980810000|2021-02-10 18:13:30|6766|6765|6766|6765|6767|6766|6765|6764|6775
1612980820000|2021-02-10 18:13:40|6765|6764|6766|6765|6766|6765|6765|6764|1150
1612980840000|2021-02-10 18:14:00|6767|6766|6768|6767|6768|6767|6767|6766|700
1612980860000|2021-02-10 18:14:20|6770|6768|6768|6767|6770|6769|6768|6767|1400
1612980870000|2021-02-10 18:14:30|6769|6768|6768|6767|6769|6768|6767|6766|1600
1612980900000|2021-02-10 18:15:00|6767|6766|6766|6765|6767|6766|6766|6765|400
1612980910000|2021-02-10 18:15:10|6765|6764|6766|6765|6766|6765|6765|6764|6889
1612980920000|2021-02-10 18:15:20|||||||||100
1612980930000|2021-02-10 18:15:30|6767|6766|6768|6767|6768|6767|6767|6765|4431
1612980950000|2021-02-10 18:15:50|6769|6768|6769|6768|6769|6768|6769|6768|200
1612980970000|2021-02-10 18:16:10|6768|6767|6768|6767|6768|6767|6767|6766|2154
1612980980000|2021-02-10 18:16:20|||||||||100
1612980990000|2021-02-10 18:16:30|||||||||100
1612981010000|2021-02-10 18:16:50|6767|6766|6767|6766|6767|6766|6766|6765|1096
1612981020000|2021-02-10 18:17:00|6768||6768||6768||6767||110
1612981030000|2021-02-10 18:17:10|6767|6765|6766|6765|6767|6766|6766|6765|0
1612981040000|2021-02-10 18:17:20|6767|6766|6769|6768|6769|6768|6766|6765|1600
1612981050000|2021-02-10 18:17:30|6770||6770||6770||6769||0
1612981060000|2021-02-10 18:17:40|6769|6767|6769|6768|6769|6768|6768|6767|900
1612981070000|2021-02-10 18:17:50|6770|6769|6772|6770|6772|6770|6770|6769|1009
1612981080000|2021-02-10 18:18:00|6773|6771|6773|6771|6774|6773|6773|6771|300
1612981090000|2021-02-10 18:18:10|6772||6772||6772||6772||0
1612981100000|2021-02-10 18:18:20|6771||6771||6771||6771||800
1612981110000|2021-02-10 18:18:30|6772|6770|6772|6770|6772|6771|6772|6770|0
1612981120000|2021-02-10 18:18:40|6771|6771|6772|6771|6772|6771|6771|6771|0
1612981130000|2021-02-10 18:18:50|6774|6772|6774|6773|6774|6773|6773|6772|1400
1612981140000|2021-02-10 18:19:00|||||||||400
1612981150000|2021-02-10 18:19:10|6775|6774|6776|6775|6776|6775|6775|6774|575
1612981160000|2021-02-10 18:19:20|6775|6774|6775|6774|6775|6775|6775|6774|2400
1612981170000|2021-02-10 18:19:30|6776|6775|6776|6775|6776|6775|6776|6775|100
1612981180000|2021-02-10 18:19:40|6775|6774|6776|6775|6777|6775|6775|6774|4400
1612981190000|2021-02-10 18:19:50|6775|6774|6776|6774|6776|6775|6775|6774|800
1612981200000|2021-02-10 18:20:00|6775||6775||6775||6775||3000
1612981210000|2021-02-10 18:20:10|6776|6775|6778|6776|6778|6776|6776|6775|200
1612981220000|2021-02-10 18:20:20|6777|6775|6777|6775|6777|6775|6776|6775|2360
1612981230000|2021-02-10 18:20:30|6776|6776|6777|6775|6777|6776|6776|6775|400
1612981240000|2021-02-10 18:20:40|6776||6776||6776||6776||0
1612981250000|2021-02-10 18:20:50|6775|6774|6776|6775|6776|6775|6775|6774|7201
1612981260000|2021-02-10 18:21:00|6775|6774|6775|6774|6775|6774|6775|6774|300
1612981270000|2021-02-10 18:21:10|6776|6775|6778|6777|6778|6777|6776|6775|1076
1612981280000|2021-02-10 18:21:20|||||||||200
1612981290000|2021-02-10 18:21:30|6779|6778|6780|6779|6782|6780|6779|6778|1540
1612981300000|2021-02-10 18:21:40|6779|6778|6778|6777|6779|6778|6778|6777|100
1612981310000|2021-02-10 18:21:50|6777|6776|6776|6775|6777|6776|6776|6775|500
1612981320000|2021-02-10 18:22:00|6777|6776|6776|6775|6777|6776|6776|6775|1300
1612981330000|2021-02-10 18:22:10|6775|6774|6775|6774|6776|6775|6775|6774|1915
1612981340000|2021-02-10 18:22:20|6778|6776|6776|6775|6778|6777|6776|6775|250
1612981350000|2021-02-10 18:22:30|6777|6776|6776|6775|6777|6776|6776|6775|700
1612981370000|2021-02-10 18:22:50|6777|6776|6776|6775|6777|6776|6776|6775|1847
1612981380000|2021-02-10 18:23:00|6775|6774|6776|6775|6777|6776|6775|6774|6157
1612981400000|2021-02-10 18:23:20|6777|6776|6777|6776|6777|6776|6777|6776|0
1612981410000|2021-02-10 18:23:30|6778|6777|6776|6775|6778|6777|6775|6774|2100
1612981420000|2021-02-10 18:23:40|||||||||100
1612981430000|2021-02-10 18:23:50|6775|6774|6776|6775|6776|6775|6775|6774|2165
1612981440000|2021-02-10 18:24:00|6775|6774|6776|6774|6776|6774|6775|6774|3141
1612981450000|2021-02-10 18:24:10|6775|6775|6777|6776|6777|6776|6775|6775|603
1612981470000|2021-02-10 18:24:30|6778|6777|6780|6779|6781|6780|6777|6777|10033
1612981480000|2021-02-10 18:24:40|6781|6780|6781|6780|6781|6780|6780|6780|0
1612981490000|2021-02-10 18:24:50|6782|6781|6782|6781|6782|6781|6781|6780|4594
1612981500000|2021-02-10 18:25:00|6781|6780|6779|6777|6781|6780|6778|6777|1261
1612981510000|2021-02-10 18:25:10|6778|6776|6777|6776|6778|6777|6775|6775|700
1612981530000|2021-02-10 18:25:30|6776|6775|6777|6776|6777|6776|6776|6775|500
1612981550000|2021-02-10 18:25:50|6776|6775|6776|6775|6776|6775|6776|6775|300
1612981560000|2021-02-10 18:26:00|6775|6774|6779|6778|6779|6778|6775|6774|3798
1612981570000|2021-02-10 18:26:10|6780|6777|6779|6777|6780|6778|6778|6777|400
1612981590000|2021-02-10 18:26:30|6778|6776|6775|6774|6778|6776|6775|6774|900
1612981600000|2021-02-10 18:26:40|6776|6775|6776|6775|6777|6776|6775|6774|500
1612981610000|2021-02-10 18:26:50|6775|6774|6776|6774|6776|6775|6774|6773|1900
1612981620000|2021-02-10 18:27:00|6775|6775|6776|6775|6776|6775|6775|6775|2468
1612981660000|2021-02-10 18:27:40|6777|6776|6777|6776|6779|6778|6776|6775|1100
1612981670000|2021-02-10 18:27:50|6776|6775|6776|6775|6776|6775|6776|6775|133
1612981680000|2021-02-10 18:28:00|6777|6776|6777|6776|6777|6776|6777|6776|0
1612981690000|2021-02-10 18:28:10|6776|6775|6776|6775|6777|6776|6776|6774|820
1612981700000|2021-02-10 18:28:20|6777|6774|6777|6776|6777|6776|6775|6774|1200
1612981720000|2021-02-10 18:28:40|6778|6777|6778|6777|6779|6777|6778|6777|950
1612981730000|2021-02-10 18:28:50|6777|6776|6777|6775|6777|6776|6776|6775|1190
1612981740000|2021-02-10 18:29:00|6776|6774|6777|6775|6777|6776|6775|6774|900
1612981750000|2021-02-10 18:29:10|6776|6773|6775|6774|6776|6774|6775|6773|1000
1612981760000|2021-02-10 18:29:20|6774|6773|6774|6773|6776|6775|6774|6773|4495
1612981770000|2021-02-10 18:29:30|6775|6774|6775|6774|6775|6774|6774|6773|800
1612981780000|2021-02-10 18:29:40|6776|6775|6776|6775|6776|6775|6775|6775|100
1612981800000|2021-02-10 18:30:00|6777|6776|6778|6777|6778|6777|6777|6776|300
1612981810000|2021-02-10 18:30:10|6777|6776|6778|6776|6778|6776|6777|6776|0
1612981820000|2021-02-10 18:30:20|6777|6775|6777|6776|6777|6776|6776|6775|800
1612981830000|2021-02-10 18:30:30|6776|6775|6777|6775|6777|6775|6776|6775|0
1612981860000|2021-02-10 18:31:00|6776|6774|6777|6776|6777|6776|6775|6774|2100
1612981870000|2021-02-10 18:31:10|6776|6775|6776|6774|6777|6776|6776|6774|1175
1612981880000|2021-02-10 18:31:20|6775|6775|6776|6774|6776|6775|6775|6774|200
1612981890000|2021-02-10 18:31:30|||||||||1720
1612981900000|2021-02-10 18:31:40|6777|6775|6776|6774|6777|6776|6775|6774|1990
1612981910000|2021-02-10 18:31:50|6775|6775|6777|6775|6777|6775|6775|6775|600
1612981920000|2021-02-10 18:32:00|6778|6776|6778|6777|6778|6777|6778|6776|100
1612981930000|2021-02-10 18:32:10|6777|6776|6778|6777|6778|6777|6777|6775|2800
1612981940000|2021-02-10 18:32:20|6780|6778|6780|6779|6780|6779|6779|6778|4889
1612981950000|2021-02-10 18:32:30|6778|6777|6776|6775|6778|6777|6775|6774|2069
1612981960000|2021-02-10 18:32:40|6775|6774|6777|6776|6777|6776|6775|6774|2950
1612981990000|2021-02-10 18:33:10|6775|6774|6776|6775|6776|6775|6775|6774|200
1612982000000|2021-02-10 18:33:20|6775|6774|6776|6774|6776|6774|6775|6774|100
1612982010000|2021-02-10 18:33:30||6775||6775||6775||6775|0
1612982020000|2021-02-10 18:33:40|6775|6774|6775|6774|6775|6774|6775|6774|0
1612982030000|2021-02-10 18:33:50|6776|6775|6776|6775|6776|6775|6775|6774|400
1612982040000|2021-02-10 18:34:00|6775|6774|6775|6774|6776|6774|6775|6774|0
1612982050000|2021-02-10 18:34:10|6776|6775|6776|6774|6776|6775|6775|6774|100
1612982060000|2021-02-10 18:34:20||6775||6775||6775||6775|100
1612982070000|2021-02-10 18:34:30|||||||||2600
1612982080000|2021-02-10 18:34:40|6775|6774|6778|6776|6778|6777|6775|6774|1940
1612982090000|2021-02-10 18:34:50|6777|6777|6779|6778|6779|6778|6777|6776|508
1612982100000|2021-02-10 18:35:00|6780|6779|6779|6778|6780|6779|6779|6778|1100
1612982110000|2021-02-10 18:35:10|6778|6777|6775|6774|6778|6777|6775|6774|1200
1612982120000|2021-02-10 18:35:20||6773||6774||6774||6773|0
1612982130000|2021-02-10 18:35:30|6776|6775|6777|6776|6777|6776|6775|6775|800
1612982140000|2021-02-10 18:35:40|6776|6775|6775|6774|6776|6775|6775|6774|500
1612982150000|2021-02-10 18:35:50|6774|6773|6775|6774|6775|6774|6774|6773|300
1612982160000|2021-02-10 18:36:00|6776|6775|6775|6774|6776|6775|6775|6774|251
1612982170000|2021-02-10 18:36:10|||||||||300
1612982190000|2021-02-10 18:36:30|||||||||100
1612982210000|2021-02-10 18:36:50|||||||||900
1612982230000|2021-02-10 18:37:10|6776|6775|6776|6775|6776|6775|6775|6774|3417
1612982250000|2021-02-10 18:37:30|6775|6774|6775|6774|6775|6774|6775|6774|0
1612982260000|2021-02-10 18:37:40|6776|6775|6776|6775|6776|6775|6776|6775|100
1612982270000|2021-02-10 18:37:50|6775|6774|6776|6774|6776|6775|6775|6774|1600
1612982290000|2021-02-10 18:38:10|6775|6775|6775|6774|6776|6775|6775|6774|5095
1612982300000|2021-02-10 18:38:20|6776|6775|6776|6775|6776|6775|6776|6775|0
1612982310000|2021-02-10 18:38:30|||||||||628
1612982330000|2021-02-10 18:38:50|6775|6774|6775|6774|6775|6774|6775|6774|300
1612982340000|2021-02-10 18:39:00|||||||||900
1612982350000|2021-02-10 18:39:10|||||||||569
1612982360000|2021-02-10 18:39:20|||||||||101
1612982370000|2021-02-10 18:39:30|6776|6775|6776|6775|6776|6775|6776|6775|700
1612982380000|2021-02-10 18:39:40|||||||||250
1612982390000|2021-02-10 18:39:50|6775|6774|6776|6775|6776|6775|6775|6774|868
1612982400000|2021-02-10 18:40:00||6774||6775||6775||6774|0
1612982410000|2021-02-10 18:40:10|6775|6774|6776|6775|6776|6775|6775|6774|1000
1612982420000|2021-02-10 18:40:20|6775|6774|6775|6774|6776|6775|6775|6774|600
1612982430000|2021-02-10 18:40:30|6776|6775|6776|6774|6776|6775|6776|6774|100
1612982440000|2021-02-10 18:40:40||6775||6774||6775||6774|100
1612982450000|2021-02-10 18:40:50||6775||6775||6775||6775|0
1612982460000|2021-02-10 18:41:00|6775|6774|6775|6774|6776|6775|6775|6774|2100
1612982470000|2021-02-10 18:41:10|||||||||560
1612982480000|2021-02-10 18:41:20|||||||||361
1612982490000|2021-02-10 18:41:30|||||||||500
1612982500000|2021-02-10 18:41:40|6774|6773|6776|6775|6776|6775|6774|6773|4630
1612982510000|2021-02-10 18:41:50|6777|6776|6777|6776|6777|6776|6777|6776|210
1612982520000|2021-02-10 18:42:00|||||||||607
1612982530000|2021-02-10 18:42:10|6776|6775|6775|6774|6776|6775|6775|6774|2696
1612982540000|2021-02-10 18:42:20|6774|6775|6775|6774|6777|6775|6774|6774|2400
1612982580000|2021-02-10 18:43:00|6774|6773|6774|6773|6774|6773|6774|6773|100
1612982590000|2021-02-10 18:43:10|||||||||500
1612982610000|2021-02-10 18:43:30|6775|6774|6775|6774|6776|6774|6775|6774|2726
1612982630000|2021-02-10 18:43:50|6776|6775|6776|6775|6777|6776|6775|6774|2526
1612982640000|2021-02-10 18:44:00|6777|6776|6777|6776|6778|6776|6777|6776|0
1612982650000|2021-02-10 18:44:10|6776|6774|6775|6774|6776|6775|6775|6774|1733
1612982660000|2021-02-10 18:44:20|6776|6775|6776|6774|6776|6775|6775|6774|0
1612982670000|2021-02-10 18:44:30|6775||6775||6775||6775||0
1612982680000|2021-02-10 18:44:40|6776||6775||6776||6775||2200
1612982690000|2021-02-10 18:44:50|6776|6775|6776|6775|6776|6775|6776|6775|230
1612982710000|2021-02-10 18:45:10|6775|6774|6775|6774|6776|6775|6775|6774|1499
1612982720000|2021-02-10 18:45:20|||||||||295
1612982730000|2021-02-10 18:45:30|||||||||100
1612982740000|2021-02-10 18:45:40|6776|6775|6775|6774|6776|6775|6775|6774|639
1612982750000|2021-02-10 18:45:50|6776|6775|6776|6775|6776|6775|6776|6775|0
1612982780000|2021-02-10 18:46:20|6777|6776|6777|6776|6778|6777|6777|6776|2200
1612982800000|2021-02-10 18:46:40|||||||||200
1612982810000|2021-02-10 18:46:50|6776|6775|6776|6775|6776|6775|6776|6775|1900
1612982820000|2021-02-10 18:47:00|6777|6776|6776|6775|6777|6776|6776|6775|1000
1612982830000|2021-02-10 18:47:10|6777|6776|6776|6775|6777|6776|6775|6774|800
1612982840000|2021-02-10 18:47:20|6775|6774|6775|6774|6775|6774|6775|6774|1500
1612982860000|2021-02-10 18:47:40|6776|6775|6776|6775|6776|6775|6776|6775|3562
1612982890000|2021-02-10 18:48:10|6775|6774|6776|6774|6776|6774|6775|6774|0
1612982900000|2021-02-10 18:48:20|6775|6775|6775|6774|6775|6775|6775|6774|1400
1612982910000|2021-02-10 18:48:30|||||||||182
1612982920000|2021-02-10 18:48:40|||||||||552
1612982930000|2021-02-10 18:48:50|||||||||100
1612982940000|2021-02-10 18:49:00|6776|6775|6775|6774|6776|6775|6775|6774|3800
1612982950000|2021-02-10 18:49:10|6776|6775|6776|6775|6776|6775|6776|6775|100
1612982990000|2021-02-10 18:49:50|||||||||1400
1612983000000|2021-02-10 18:50:00|6775|6774|6776|6775|6776|6775|6775|6774|9389
1612983010000|2021-02-10 18:50:10|6777|6776|6775|6774|6777|6776|6775|6774|4088
1612983020000|2021-02-10 18:50:20|||||||||176
1612983030000|2021-02-10 18:50:30|||||||||828
1612983040000|2021-02-10 18:50:40|6774|6773|6771|6770|6774|6773|6771|6770|900
1612983050000|2021-02-10 18:50:50|6770|6769|6769|6768|6771|6770|6768|6767|6235
1612983060000|2021-02-10 18:51:00|6768|6767|6772|6771|6772|6771|6768|6767|2444
1612983070000|2021-02-10 18:51:10|6771|6770|6769|6768|6772|6771|6769|6768|1324
1612983080000|2021-02-10 18:51:20|6770|6767|6769|6767|6770|6768|6768|6767|3442
1612983120000|2021-02-10 18:52:00||6768||6768||6768||6768|0
1612983130000|2021-02-10 18:52:10|6768|6767|6768|6766|6768|6767|6767|6766|0
1612983140000|2021-02-10 18:52:20|6767|6765|6765|6764|6767|6765|6765|6763|889
1612983160000|2021-02-10 18:52:40|6766|6765|6766|6765|6766|6765|6766|6765|737
1612983170000|2021-02-10 18:52:50|6767|6766|6766|6765|6767|6766|6766|6765|100
1612983180000|2021-02-10 18:53:00|||||||||2000
1612983190000|2021-02-10 18:53:10|6768|6766|6768|6767|6768|6767|6768|6766|300
1612983200000|2021-02-10 18:53:20||6766||6767||6767||6766|0
1612983220000|2021-02-10 18:53:40|6769|6768|6769|6768|6769|6768|6769|6768|800
1612983230000|2021-02-10 18:53:50|||||||||3100
1612983240000|2021-02-10 18:54:00|6770|6769|6770|6769|6770|6769|6770|6769|4131
1612983250000|2021-02-10 18:54:10|6771|6770|6774|6772|6774|6773|6771|6770|2500
1612983280000|2021-02-10 18:54:40|6773|6771|6770|6769|6773|6771|6770|6769|1483
1612983310000|2021-02-10 18:55:10|6771|6770|6771|6770|6771|6770|6771|6770|300
1612983320000|2021-02-10 18:55:20|6773|6771|6773|6772|6773|6772|6773|6771|2500
1612983330000|2021-02-10 18:55:30|6772|6771|6773|6771|6773|6771|6772|6771|0
1612983350000|2021-02-10 18:55:50|6772|6770|6771|6770|6772|6770|6771|6770|200
1612983370000|2021-02-10 18:56:10||6769||6769||6769||6769|204
1612983390000|2021-02-10 18:56:30|6772|6770|6772|6771|6772|6771|6772|6770|600
1612983400000|2021-02-10 18:56:40|6773|6772|6773|6772|6773|6772|6772|6771|200
1612983410000|2021-02-10 18:56:50|||||||||200
1612983420000|2021-02-10 18:57:00|||||||||412
1612983430000|2021-02-10 18:57:10|||||||||101
1612983460000|2021-02-10 18:57:40|6774|6773|6776|6774|6776|6775|6774|6773|1800
1612983490000|2021-02-10 18:58:10||6775||6775||6775||6775|0
1612983500000|2021-02-10 18:58:20|6775|6774|6776|6775|6776|6775|6775|6774|3996
1612983520000|2021-02-10 18:58:40||6774||6774||6775||6774|0
1612983530000|2021-02-10 18:58:50||6775||6775||6775||6775|0
1612983550000|2021-02-10 18:59:10||6774||6775||6775||6774|120
1612983560000|2021-02-10 18:59:20|6777|6776|6777|6776|6777|6776|6777|6776|0
1612983570000|2021-02-10 18:59:30|6778|6777|6779|6777|6779|6778|6778|6777|200
1612983590000|2021-02-10 18:59:50||6778||6778||6778||6778|0
1612983600000|2021-02-10 19:00:00|6780|6779|6782|6780|6783|6782|6780|6779|3550
1612983610000|2021-02-10 19:00:10|6781|6779|6779|6778|6781|6779|6779|6778|800
1612983620000|2021-02-10 19:00:20|6778|6777|6777|6775|6778|6777|6775|6773|5122
1612983640000|2021-02-10 19:00:40||6776||6776||6776||6776|0
1612983650000|2021-02-10 19:00:50|||||||||114
1612983660000|2021-02-10 19:01:00|6778|6777|6780|6778|6782|6780|6778|6777|600
1612983670000|2021-02-10 19:01:10|6779|6777|6779|6777|6779|6778|6778|6777|900
1612983680000|2021-02-10 19:01:20|6778|6776|6776|6774|6778|6776|6776|6774|1456
1612983690000|2021-02-10 19:01:30|6775|6775|6777|6776|6777|6776|6775|6775|4005
1612983700000|2021-02-10 19:01:40||6775||6775||6775||6775|100
1612983710000|2021-02-10 19:01:50|6776||6777||6777||6776||0
1612983720000|2021-02-10 19:02:00|6779|6778|6778|6776|6779|6778|6778|6776|300
1612983740000|2021-02-10 19:02:20|6777|6775|6776|6774|6777|6775|6776|6774|300
1612983750000|2021-02-10 19:02:30|6775|6775|6776|6775|6776|6775|6775|6775|1933
1612983760000|2021-02-10 19:02:40|6775|6774|6775|6774|6775|6774|6775|6774|100
1612983770000|2021-02-10 19:02:50|||||||||313
1612983780000|2021-02-10 19:03:00|6776|6775|6778|6777|6778|6777|6776|6775|1400
1612983800000|2021-02-10 19:03:20||6776||6776||6777||6776|500
1612983830000|2021-02-10 19:03:50|6779|6777|6780|6779|6780|6779|6779|6777|1242
1612983840000|2021-02-10 19:04:00|6779|6778|6779|6778|6779|6778|6779|6778|1000
1612983860000|2021-02-10 19:04:20||6777||6778||6778||6777|600
1612983870000|2021-02-10 19:04:30|6780|6779|6781|6780|6781|6780|6780|6779|221
1612983880000|2021-02-10 19:04:40|6782|6779|6782|6780|6782|6780|6782|6779|100
1612983900000|2021-02-10 19:05:00|6781||6781||6781||6781||0
1612983910000|2021-02-10 19:05:10|6780|6779|6782|6780|6782|6780|6780|6779|365
1612983920000|2021-02-10 19:05:20||6781||6780||6781||6780|0
1612983930000|2021-02-10 19:05:30||6781||6781||6781||6780|3375
1612983940000|2021-02-10 19:05:40|||||||||228
1612983950000|2021-02-10 19:05:50|6781|6780|6781|6779|6781|6780|6780|6779|2599
1612983960000|2021-02-10 19:06:00|6782|6780|6784|6783|6784|6783|6782|6779|1941
1612983970000|2021-02-10 19:06:10|6785|6784|6787|6786|6787|6786|6784|6783|2950
1612983990000|2021-02-10 19:06:30|||||||||600
1612984000000|2021-02-10 19:06:40|6786|6785|6784|6783|6786|6785|6784|6783|1562
1612984010000|2021-02-10 19:06:50|6785|6784|6785|6784|6786|6785|6785|6784|1300
1612984020000|2021-02-10 19:07:00|6784|6783|6784|6783|6784|6783|6783|6782|400
1612984030000|2021-02-10 19:07:10|6783|6782|6784|6783|6784|6783|6783|6782|6040
1612984040000|2021-02-10 19:07:20|6785|6784|6784|6783|6785|6784|6784|6783|200
1612984050000|2021-02-10 19:07:30|6785|6784|6784|6783|6786|6785|6784|6783|700
1612984060000|2021-02-10 19:07:40|6783|6782|6784|6783|6784|6783|6783|6782|857
1612984070000|2021-02-10 19:07:50|||||||||300
1612984080000|2021-02-10 19:08:00|6785|6784|6784|6783|6785|6784|6784|6783|703
1612984090000|2021-02-10 19:08:10|6783|6782|6783|6782|6783|6782|6781|6779|4490
1612984100000|2021-02-10 19:08:20|6784|6783|6786|6784|6786|6784|6784|6783|700
1612984110000|2021-02-10 19:08:30||6785||6785||6785||6784|146
1612984120000|2021-02-10 19:08:40|6787|6786|6787|6786|6787|6786|6786|6785|2000
1612984130000|2021-02-10 19:08:50|6786|6785|6786|6785|6786|6785|6786|6785|500
1612984140000|2021-02-10 19:09:00|6787|6786|6787|6785|6788|6787|6786|6785|3295
1612984150000|2021-02-10 19:09:10|6788|6786|6789|6787|6789|6787|6788|6785|300
1612984160000|2021-02-10 19:09:20|6788|6786|6788|6786|6788|6786|6787|6786|400
1612984170000|2021-02-10 19:09:30|6787|6785|6787|6785|6787|6785|6786|6785|300
1612984190000|2021-02-10 19:09:50|6786|6786|6787|6786|6787|6786|6786|6785|2499
1612984200000|2021-02-10 19:10:00|6788|6785|6790|6789|6790|6789|6788|6785|5034
1612984210000|2021-02-10 19:10:10|6791|6790|6790|6789|6791|6790|6790|6788|2987
1612984220000|2021-02-10 19:10:20|6791|6790|6790|6789|6791|6790|6790|6789|2463
1612984230000|2021-02-10 19:10:30|6791|6790|6791|6790|6791|6790|6791|6790|2312
1612984240000|2021-02-10 19:10:40|||||||||1112
1612984250000|2021-02-10 19:10:50|6790|6789|6790|6789|6790|6789|6790|6789|3624
1612984260000|2021-02-10 19:11:00|||||||||300
1612984280000|2021-02-10 19:11:20|6791|6790|6790|6790|6791|6790|6790|6789|912
1612984290000|2021-02-10 19:11:30|6791|6789|6795|6794|6795|6794|6790|6789|6505
1612984300000|2021-02-10 19:11:40|6794|6793|6793|6792|6794|6793|6793|6792|2242
1612984310000|2021-02-10 19:11:50|6794|6793|6793|6792|6794|6793|6793|6792|412
1612984320000|2021-02-10 19:12:00|||||||||600
1612984330000|2021-02-10 19:12:10|6794|6793|6793|6792|6794|6793|6793|6792|200
1612984340000|2021-02-10 19:12:20|6792|6791|6791|6790|6792|6791|6791|6790|3800
1612984350000|2021-02-10 19:12:30|6792|6791|6791|6790|6792|6791|6791|6790|687
1612984360000|2021-02-10 19:12:40|||||||||806
1612984380000|2021-02-10 19:13:00|||||||||600
1612984390000|2021-02-10 19:13:10|6790|6789|6792|6790|6792|6791|6790|6789|1300
1612984400000|2021-02-10 19:13:20||6791||6791||6791||6791|0
1612984410000|2021-02-10 19:13:30|6791|6790|6790|6789|6791|6790|6790|6789|7472
1612984430000|2021-02-10 19:13:50|6791|6790|6790|6789|6791|6790|6789|6788|12085
1612984440000|2021-02-10 19:14:00|6789|6788|6790|6789|6790|6789|6789|6788|500
1612984450000|2021-02-10 19:14:10|6789|6788|6790|6788|6790|6789|6789|6788|1120
1612984460000|2021-02-10 19:14:20||6789||6789||6789||6789|188
1612984480000|2021-02-10 19:14:40|6791|6790|6791|6790|6791|6790|6789|6788|6414
1612984490000|2021-02-10 19:14:50|6790|6789|6789|6788|6790|6789|6789|6787|1927
1612984500000|2021-02-10 19:15:00|6788|6787|6789|6788|6789|6788|6788|6787|1400
1612984510000|2021-02-10 19:15:10|6788|6787|6789|6788|6789|6788|6787|6786|3584
1612984520000|2021-02-10 19:15:20|6788|6787|6789|6788|6789|6788|6788|6787|3800
1612984530000|2021-02-10 19:15:30|||||||||1625
1612984550000|2021-02-10 19:15:50|6788|6787|6782|6781|6788|6787|6782|6781|2534
1612984560000|2021-02-10 19:16:00|6783|6782|6785|6783|6785|6784|6783|6781|1328
1612984570000|2021-02-10 19:16:10|6783|6782|6779|6778|6783|6782|6779|6778|2600
1612984580000|2021-02-10 19:16:20|6778|6777|6777|6775|6778|6777|6777|6775|200
1612984590000|2021-02-10 19:16:30||6776||6775||6776||6775|821
1612984610000|2021-02-10 19:16:50|6775|6773|6775|6774|6775|6774|6775|6773|210
1612984620000|2021-02-10 19:17:00|6776|6775|6776|6775|6776|6775|6776|6775|2184
1612984630000|2021-02-10 19:17:10|6777|6776|6776|6775|6777|6776|6776|6775|1350
1612984640000|2021-02-10 19:17:20|6775|6774|6769|6768|6775|6774|6769|6768|500
1612984650000|2021-02-10 19:17:30|6768|6767|6768|6766|6768|6767|6768|6766|300
1612984660000|2021-02-10 19:17:40|6767|6765|6767|6765|6767|6766|6765|6763|1974
1612984670000|2021-02-10 19:17:50|6769|6766|6769|6768|6769|6768|6769|6766|900
1612984680000|2021-02-10 19:18:00|6770|6769|6771|6769|6771|6769|6770|6768|600
1612984700000|2021-02-10 19:18:20|6772|6770|6772|6770|6772|6770|6772|6770|0
1612984720000|2021-02-10 19:18:40|6773|6772|6774|6772|6775|6773|6773|6772|100
1612984730000|2021-02-10 19:18:50|6775|6774|6775|6773|6775|6774|6774|6773|2774
1612984750000|2021-02-10 19:19:10|6774|6772|6773|6772|6774|6773|6773|6772|1700
1612984760000|2021-02-10 19:19:20|6774|6773|6771|6769|6774|6773|6771|6769|2100
1612984770000|2021-02-10 19:19:30|6770||6770||6770||6770||0
1612984780000|2021-02-10 19:19:40|6771|6768|6769|6766|6771|6768|6769|6766|500
1612984790000|2021-02-10 19:19:50||6767||6766||6767||6766|200
1612984800000|2021-02-10 19:20:00|6770|6768|6771|6770|6771|6770|6770|6768|1200
1612984820000|2021-02-10 19:20:20|6770|6769|6770|6769|6770|6769|6770|6769|200
1612984850000|2021-02-10 19:20:50|6771|6770|6771|6770|6771|6770|6771|6770|700
1612984860000|2021-02-10 19:21:00|6770|6769|6771|6770|6771|6770|6770|6769|452
1612984880000|2021-02-10 19:21:20|6772|6771|6771|6770|6773|6771|6771|6770|1648
1612984900000|2021-02-10 19:21:40|6772|6771|6772|6771|6772|6771|6772|6771|3918
1612984910000|2021-02-10 19:21:50|6773|6772|6770|6769|6773|6772|6770|6769|5388
1612984920000|2021-02-10 19:22:00|6769|6768|6767|6766|6769|6768|6767|6766|500
1612984930000|2021-02-10 19:22:10|6769|6767|6769|6767|6769|6767|6769|6767|2200
1612984970000|2021-02-10 19:22:50|6770|6768|6770|6769|6770|6769|6770|6768|1760
1612984980000|2021-02-10 19:23:00||6768||6768||6768||6768|160
1612985000000|2021-02-10 19:23:20||6769||6769||6769||6769|140
1612985010000|2021-02-10 19:23:30|6771|6770|6772|6770|6772|6771|6771|6770|1207
1612985030000|2021-02-10 19:23:50|6775|6773|6775|6774|6775|6774|6774|6773|200
1612985040000|2021-02-10 19:24:00|6774|6773|6775|6774|6775|6774|6774|6773|2088
1612985050000|2021-02-10 19:24:10|||||||||1650
1612985060000|2021-02-10 19:24:20|6774|6773|6773|6772|6774|6773|6773|6772|1836
1612985070000|2021-02-10 19:24:30|6771|6770|6771|6770|6771|6770|6771|6770|100
1612985080000|2021-02-10 19:24:40|6772|6771|6772|6771|6772|6771|6772|6771|5300
1612985090000|2021-02-10 19:24:50|||||||||100
1612985100000|2021-02-10 19:25:00|6771|6770|6771|6770|6771|6770|6771|6770|200
1612985110000|2021-02-10 19:25:10|6772|6771|6772|6771|6772|6771|6772|6771|2054
1612985120000|2021-02-10 19:25:20|||||||||240
1612985130000|2021-02-10 19:25:30|6771|6770|6771|6770|6771|6770|6771|6770|671
1612985140000|2021-02-10 19:25:40|||||||||2041
1612985150000|2021-02-10 19:25:50|6770|6769|6769|6768|6770|6769|6769|6767|1300
1612985160000|2021-02-10 19:26:00|||||||||200
1612985170000|2021-02-10 19:26:10|6770|6769|6771|6769|6771|6770|6770|6769|2435
1612985180000|2021-02-10 19:26:20|6772|6770|6774|6773|6774|6773|6772|6770|2868
1612985190000|2021-02-10 19:26:30|6775|6774|6778|6777|6780|6779|6775|6774|2880
1612985200000|2021-02-10 19:26:40|6779|6776|6775|6774|6779|6776|6775|6773|2200
1612985210000|2021-02-10 19:26:50|6776|6775|6778|6777|6778|6777|6776|6775|1337
1612985220000|2021-02-10 19:27:00|6777|6776|6780|6779|6782|6780|6777|6776|5285
1612985240000|2021-02-10 19:27:20|6778|6777|6778|6777|6778|6777|6778|6776|400
1612985250000|2021-02-10 19:27:30|6777|6776|6777|6776|6777|6776|6777|6776|2499
1612985270000|2021-02-10 19:27:50|6776|6775|6776|6775|6777|6776|6776|6775|820
1612985280000|2021-02-10 19:28:00|6777||6777||6777||6776||100
1612985310000|2021-02-10 19:28:30||6776||6775||6776||6775|100
1612985320000|2021-02-10 19:28:40||6776||6776||6776||6775|0
1612985330000|2021-02-10 19:28:50|6778|6777|6777|6776|6778|6777|6777|6776|1200
1612985340000|2021-02-10 19:29:00|||||||||2200
1612985350000|2021-02-10 19:29:10|6778|6777|6778|6776|6778|6777|6777|6776|1802
1612985360000|2021-02-10 19:29:20|6779|6777|6778|6777|6780|6779|6778|6777|1399
1612985370000|2021-02-10 19:29:30|6780|6779|6782|6780|6782|6780|6780|6779|544
1612985380000|2021-02-10 19:29:40|6781|6779|6780|6778|6782|6779|6779|6778|1150
1612985390000|2021-02-10 19:29:50|6778|6777|6779|6777|6779|6778|6778|6777|2193
1612985410000|2021-02-10 19:30:10|6778||6778||6778||6778||600
1612985420000|2021-02-10 19:30:20|6777|6776|6776|6775|6777|6776|6775|6774|2875
1612985430000|2021-02-10 19:30:30|6777|6776|6778|6776|6778|6777|6777|6776|600
1612985450000|2021-02-10 19:30:50||6777||6777||6777||6777|0
1612985470000|2021-02-10 19:31:10|6777|6776|6779|6778|6779|6778|6777|6776|2000
1612985480000|2021-02-10 19:31:20|6780|6779|6781|6780|6781|6780|6780|6779|300
1612985490000|2021-02-10 19:31:30|6783|6781|6784|6783|6785|6784|6783|6781|2933
1612985500000|2021-02-10 19:31:40|6785|6784|6785|6784|6785|6784|6785|6784|0
1612985510000|2021-02-10 19:31:50|6784|6783|6784|6782|6784|6783|6784|6782|100
1612985520000|2021-02-10 19:32:00||6783||6782||6783||6782|660
1612985530000|2021-02-10 19:32:10|6785|6783|6785|6783|6786|6785|6785|6783|976
1612985540000|2021-02-10 19:32:20|6784|6784|6786|6784|6786|6785|6784|6784|492
1612985550000|2021-02-10 19:32:30|6785|6783|6785|6783|6785|6783|6785|6783|0
1612985560000|2021-02-10 19:32:40|6786|6785|6786|6785|6786|6785|6786|6785|100
1612985570000|2021-02-10 19:32:50|6785|6784|6785|6784|6786|6785|6785|6784|1800
1612985580000|2021-02-10 19:33:00|6786|6785|6785|6784|6786|6785|6785|6784|300
1612985590000|2021-02-10 19:33:10|6786|6785|6785|6784|6786|6785|6785|6783|800
1612985610000|2021-02-10 19:33:30|6786|6785|6787|6786|6787|6786|6786|6785|546
1612985620000|2021-02-10 19:33:40|6786|6785|6788|6787|6788|6787|6786|6785|2790
1612985630000|2021-02-10 19:33:50|6789|6788|6789|6788|6789|6788|6789|6788|280
1612985640000|2021-02-10 19:34:00|6790|6789|6790|6788|6790|6789|6789|6788|500
1612985650000|2021-02-10 19:34:10|6789|6787|6788|6787|6789|6787|6787|6786|1267
1612985660000|2021-02-10 19:34:20||6786||6787||6787||6786|500
1612985670000|2021-02-10 19:34:30|6789|6788|6790|6788|6790|6788|6789|6788|200
1612985680000|2021-02-10 19:34:40|6791|6789|6792|6790|6792|6791|6791|6789|9000
1612985690000|2021-02-10 19:34:50||6791||6791||6791||6791|200
1612985700000|2021-02-10 19:35:00|6793|6792|6794|6793|6794|6793|6793|6792|1300
1612985710000|2021-02-10 19:35:10|6793|6792|6792|6791|6793|6792|6792|6791|3204
1612985720000|2021-02-10 19:35:20|||||||||927
1612985740000|2021-02-10 19:35:40|||||||||300
1612985760000|2021-02-10 19:36:00|6793|6792|6793|6792|6793|6792|6793|6792|436
1612985770000|2021-02-10 19:36:10|6792|6791|6792|6791|6792|6791|6792|6791|563
1612985780000|2021-02-10 19:36:20|6793|6792|6792|6791|6793|6792|6792|6791|3459
1612985790000|2021-02-10 19:36:30|6791|6790|6790|6789|6791|6790|6790|6789|2628
1612985800000|2021-02-10 19:36:40|6789|6788|6788|6787|6789|6788|6788|6787|1600
1612985810000|2021-02-10 19:36:50|6789|6788|6791|6790|6791|6790|6789|6788|5107
1612985820000|2021-02-10 19:37:00|6792|6791|6794|6792|6794|6793|6792|6791|1270
1612985850000|2021-02-10 19:37:30||6793||6793||6793||6793|100
1612985860000|2021-02-10 19:37:40|6793|6792|6793|6791|6793|6792|6793|6791|5000
1612985870000|2021-02-10 19:37:50|6794|6792|6794|6793|6794|6793|6794|6792|2894
1612985880000|2021-02-10 19:38:00|||||||||200
1612985890000|2021-02-10 19:38:10|6793|6792|6795|6794|6795|6794|6793|6792|3800
1612985900000|2021-02-10 19:38:20|6796|6795|6796|6795|6796|6795|6796|6795|1457
1612985910000|2021-02-10 19:38:30|||||||||866
1612985930000|2021-02-10 19:38:50|6795|6794|6798|6797|6798|6797|6795|6794|6845
1612985950000|2021-02-10 19:39:10|6797|6796|6797|6796|6797|6796|6797|6796|1200
1612985960000|2021-02-10 19:39:20|6798|6797|6799|6798|6799|6798|6798|6797|4378
1612985990000|2021-02-10 19:39:50|||||||||600
1612986000000|2021-02-10 19:40:00|6800|6799|6803|6802|6803|6802|6800|6799|21948
1612986010000|2021-02-10 19:40:10|6804|6803|6805|6804|6805|6804|6804|6803|4578
1612986020000|2021-02-10 19:40:20|6804|6803|6807|6806|6807|6806|6804|6803|8886
1612986030000|2021-02-10 19:40:30|||||||||100
1612986040000|2021-02-10 19:40:40|6808|6807|6808|6807|6808|6807|6808|6807|300
1612986050000|2021-02-10 19:40:50|6807|6806|6808|6807|6808|6807|6807|6806|2024
1612986060000|2021-02-10 19:41:00|||||||||100
1612986080000|2021-02-10 19:41:20|||||||||1244
1612986090000|2021-02-10 19:41:30|||||||||747
1612986100000|2021-02-10 19:41:40|6809|6808|6810|6809|6810|6809|6809|6808|1239
1612986110000|2021-02-10 19:41:50|||||||||144
1612986120000|2021-02-10 19:42:00|6811|6810|6811|6810|6811|6810|6811|6810|2843
1612986130000|2021-02-10 19:42:10|||||||||1400
1612986140000|2021-02-10 19:42:20|6812|6811|6812|6811|6812|6811|6812|6811|2617
1612986150000|2021-02-10 19:42:30|6811||6812||6812||6811||6298
1612986160000|2021-02-10 19:42:40|6811|6810|6809|6808|6811|6810|6809|6808|9534
1612986170000|2021-02-10 19:42:50|6808|6807|6803|6802|6808|6807|6802|6801|1974
1612986180000|2021-02-10 19:43:00|6804|6803|6805|6803|6806|6805|6804|6803|2947
1612986190000|2021-02-10 19:43:10|||||||||247
1612986200000|2021-02-10 19:43:20|||||||||100
1612986220000|2021-02-10 19:43:40|6804|6804|6803|6802|6804|6804|6803|6802|2700
1612986230000|2021-02-10 19:43:50|6804|6803|6807|6805|6807|6805|6804|6803|3055
1612986240000|2021-02-10 19:44:00|6806||6806||6806||6806||0
1612986250000|2021-02-10 19:44:10|6807|6806|6807|6806|6807|6806|6807|6806|100
1612986270000|2021-02-10 19:44:30|6806|6805|6805|6804|6806|6805|6805|6804|1512
1612986280000|2021-02-10 19:44:40|||||||||700
1612986290000|2021-02-10 19:44:50|6806|6805|6805|6804|6806|6805|6805|6804|2861
1612986310000|2021-02-10 19:45:10|6806|6805|6805|6804|6806|6805|6805|6804|807
1612986330000|2021-02-10 19:45:30|6804|6803|6801|6800|6804|6804|6801|6800|2700
1612986340000|2021-02-10 19:45:40|6799|6798|6798|6795|6799|6798|6798|6795|420
1612986360000|2021-02-10 19:46:00|6797|6796|6798|6796|6798|6796|6797|6795|1632
1612986370000|2021-02-10 19:46:10||6797||6796||6797||6796|425
1612986380000|2021-02-10 19:46:20|6797|6795|6794|6792|6797|6795|6794|6792|800
1612986390000|2021-02-10 19:46:30|6793||6793||6793||6793||800
1612986400000|2021-02-10 19:46:40|6794|6793|6794|6793|6794|6793|6794|6793|3585
1612986410000|2021-02-10 19:46:50|6793|6792|6793|6792|6793|6792|6793|6792|200
1612986420000|2021-02-10 19:47:00|6794|6793|6794|6793|6794|6793|6794|6793|0
1612986430000|2021-02-10 19:47:10||6792||6792||6792||6792|300
1612986460000|2021-02-10 19:47:40|6793|6791|6793|6791|6793|6791|6792|6791|2100
1612986470000|2021-02-10 19:47:50||6792||6792||6792||6792|0
1612986490000|2021-02-10 19:48:10|6792|6791|6796|6795|6796|6795|6791|6790|8431
1612986500000|2021-02-10 19:48:20|||||||||200
1612986530000|2021-02-10 19:48:50|6795|6794|6795|6794|6795|6794|6795|6794|1600
1612986540000|2021-02-10 19:49:00|||||||||252
1612986560000|2021-02-10 19:49:20|6796|6795|6798|6797|6798|6798|6795|6795|3529
1612986570000|2021-02-10 19:49:30|||||||||1400
1612986580000|2021-02-10 19:49:40|||||||||2405
1612986610000|2021-02-10 19:50:10|6799|6798|6799|6798|6801|6800|6799|6798|3317
1612986620000|2021-02-10 19:50:20|6798|6797|6797|6796|6798|6797|6797|6796|2959
1612986630000|2021-02-10 19:50:30|||||||||1000
1612986640000|2021-02-10 19:50:40|6798|6797|6798|6797|6798|6797|6798|6797|1676
1612986650000|2021-02-10 19:50:50|6797|6796|6795|6794|6797|6796|6795|6794|5600
1612986660000|2021-02-10 19:51:00|6794|6793|6789|6787|6794|6793|6788|6787|2000
1612986670000|2021-02-10 19:51:10|6788|6786|6788|6787|6788|6787|6787|6785|4700
1612986690000|2021-02-10 19:51:30|6787|6786|6786|6785|6787|6786|6786|6785|300
1612986700000|2021-02-10 19:51:40|6785|6784|6782|6781|6785|6784|6782|6781|2200
1612986710000|2021-02-10 19:51:50|6783|6782|6783|6782|6784|6783|6783|6782|714
1612986730000|2021-02-10 19:52:10|||||||||100
1612986750000|2021-02-10 19:52:30|6784|6783|6785|6784|6785|6784|6784|6783|2980
1612986770000|2021-02-10 19:52:50|6784|6783|6784|6783|6785|6783|6784|6783|1600
1612986780000|2021-02-10 19:53:00|6783|6782|6783|6782|6783|6782|6783|6782|1210
1612986790000|2021-02-10 19:53:10|6782|6781|6780|6779|6782|6781|6780|6779|800
1612986800000|2021-02-10 19:53:20|6779|6778|6780|6778|6780|6779|6779|6778|1136
1612986840000|2021-02-10 19:54:00|6779|6777|6777|6776|6779|6777|6777|6776|300
1612986850000|2021-02-10 19:54:10|6776|6775|6775|6774|6776|6775|6774|6773|500
1612986860000|2021-02-10 19:54:20|6776|6775|6776|6775|6776|6775|6776|6775|3500
1612986870000|2021-02-10 19:54:30|6777|6776|6777|6776|6779|6778|6777|6776|2388
1612986880000|2021-02-10 19:54:40|6778|6777|6777|6775|6778|6777|6776|6775|2718
1612986900000|2021-02-10 19:55:00|6776|6776|6777|6776|6777|6776|6776|6775|2700
1612986910000|2021-02-10 19:55:10|6778|6777|6778|6777|6778|6777|6778|6777|0
1612986920000|2021-02-10 19:55:20|6779|6778|6780|6778|6780|6779|6779|6778|200
1612986930000|2021-02-10 19:55:30|6779|6779|6779|6777|6780|6779|6778|6777|1923
1612986940000|2021-02-10 19:55:40|6778|6776|6777|6776|6778|6776|6777|6776|1000
1612986950000|2021-02-10 19:55:50|6776|6775|6774|6772|6776|6775|6774|6772|599
1612987000000|2021-02-10 19:56:40|6773|6771|6771|6770|6773|6771|6769|6767|1592
1612987010000|2021-02-10 19:56:50|6770|6769|6769|6767|6770|6769|6769|6767|445
1612987030000|2021-02-10 19:57:10|6768|6765|6765|6764|6768|6766|6765|6764|1600
1612987040000|2021-02-10 19:57:20|6766|6765|6767|6766|6767|6766|6766|6765|7560
1612987050000|2021-02-10 19:57:30|6766|6765|6766|6765|6767|6766|6766|6765|1100
1612987060000|2021-02-10 19:57:40|6767|6766|6767|6766|6767|6766|6767|6766|600
1612987090000|2021-02-10 19:58:10|6769|6767|6767|6766|6769|6767|6767|6766|3034
1612987100000|2021-02-10 19:58:20|||||||||100
1612987120000|2021-02-10 19:58:40|||||||||250
1612987130000|2021-02-10 19:58:50|6768|6767|6768|6767|6768|6767|6768|6767|2200
1612987140000|2021-02-10 19:59:00|6769|6768|6771|6769|6771|6769|6769|6768|1107
1612987150000|2021-02-10 19:59:10||6770||6770||6770||6770|391
1612987170000|2021-02-10 19:59:30|6770|6769|6770|6768|6770|6769|6769|6768|3300
1612987180000|2021-02-10 19:59:40|6771|6769|6771|6768|6771|6770|6770|6768|1600
1612987190000|2021-02-10 19:59:50|6770|6769|6771|6769|6771|6770|6770|6769|300
1612987200000|2021-02-10 20:00:00|6772|6770|6771|6770|6772|6770|6771|6770|517
1612987210000|2021-02-10 20:00:10|6772|6771|6772|6770|6773|6772|6771|6770|4518
1612987220000|2021-02-10 20:00:20|6773|6771|6774|6773|6774|6773|6773|6771|879
1612987230000|2021-02-10 20:00:30|6775|6774|6775|6774|6775|6774|6775|6774|300
1612987240000|2021-02-10 20:00:40|6776|6775|6778|6776|6778|6776|6776|6775|1200
1612987250000|2021-02-10 20:00:50|6777|6777|6777|6775|6778|6777|6776|6775|1847
1612987260000|2021-02-10 20:01:00|6776|6776|6776|6775|6777|6776|6776|6775|700
1612987270000|2021-02-10 20:01:10|6777||6777||6777||6776||2783
1612987280000|2021-02-10 20:01:20||6776||6776||6776||6776|0
1612987290000|2021-02-10 20:01:30|6778|6777|6778|6777|6778|6777|6777|6776|1602
1612987300000|2021-02-10 20:01:40|6777|6776|6777|6776|6777|6776|6777|6776|1700
1612987310000|2021-02-10 20:01:50|6776|6775|6776|6775|6777|6776|6776|6775|1100
1612987320000|2021-02-10 20:02:00|6775|6774|6776|6775|6776|6775|6775|6774|3551
1612987330000|2021-02-10 20:02:10|6777|6776|6777|6776|6777|6776|6777|6776|1300
1612987340000|2021-02-10 20:02:20|6778|6777|6779|6778|6779|6778|6778|6777|600
1612987350000|2021-02-10 20:02:30||6777||6777||6777||6777|0
1612987360000|2021-02-10 20:02:40|6780|6778|6780|6778|6780|6779|6780|6778|1356
1612987390000|2021-02-10 20:03:10|6779|6779|6781|6779|6781|6780|6779|6779|2096
1612987400000|2021-02-10 20:03:20|6782|6780|6786|6785|6786|6785|6782|6779|11555
1612987410000|2021-02-10 20:03:30|6787|6786|6785|6783|6788|6787|6784|6783|3925
1612987420000|2021-02-10 20:03:40|6784|6782|6782|6780|6784|6782|6781|6780|700
1612987430000|2021-02-10 20:03:50|6781|6779|6779|6777|6781|6779|6779|6777|800
1612987440000|2021-02-10 20:04:00||6778||6778||6778||6778|0
1612987450000|2021-02-10 20:04:10|6778|6777|6778|6776|6778|6777|6778|6776|1263
1612987460000|2021-02-10 20:04:20|6777|6775|6777|6776|6777|6776|6777|6775|482
1612987490000|2021-02-10 20:04:50|6778|6777|6779|6777|6781|6780|6778|6777|5567
1612987500000|2021-02-10 20:05:00|6778|6776|6776|6774|6778|6776|6776|6774|1062
1612987510000|2021-02-10 20:05:10|6775|6773|6776|6774|6776|6775|6775|6773|1763
1612987520000|2021-02-10 20:05:20|6773|6772|6774|6772|6774|6772|6773|6772|200
1612987530000|2021-02-10 20:05:30||6773||6772||6773||6772|500
1612987540000|2021-02-10 20:05:40|6773|6771|6771|6769|6773|6771|6771|6769|650
1612987550000|2021-02-10 20:05:50||6770||6769||6770||6769|200
1612987560000|2021-02-10 20:06:00|6772|6770|6772|6771|6772|6771|6772|6770|1697
1612987570000|2021-02-10 20:06:10|6771|6770|6772|6771|6772|6771|6770|6769|2199
1612987580000|2021-02-10 20:06:20|6771|6769|6770|6769|6771|6769|6770|6769|200
1612987610000|2021-02-10 20:06:50|6769|6768|6766|6763|6769|6768|6763|6762|30150
1612987620000|2021-02-10 20:07:00|6765|6764|6766|6764|6766|6764|6765|6763|0
1612987630000|2021-02-10 20:07:10|6765|6765|6766|6765|6766|6765|6765|6764|1500
1612987640000|2021-02-10 20:07:20|||||||||1050
1612987650000|2021-02-10 20:07:30|6767|6766|6767|6766|6767|6766|6767|6766|1600
1612987670000|2021-02-10 20:07:50|6766|6765|6767|6765|6767|6765|6766|6765|1979
1612987700000|2021-02-10 20:08:20||6766||6766||6766||6766|100
1612987710000|2021-02-10 20:08:30|6768|6767|6768|6767|6768|6767|6768|6767|980
1612987720000|2021-02-10 20:08:40|6767|6766|6766|6765|6767|6766|6766|6765|2303
1612987730000|2021-02-10 20:08:50|6765|6764|6763|6762|6765|6765|6763|6762|1300
1612987740000|2021-02-10 20:09:00|6762|6761|6763|6762|6763|6762|6762|6761|1577
1612987750000|2021-02-10 20:09:10|6764|6763|6764|6763|6764|6763|6764|6763|1756
1612987760000|2021-02-10 20:09:20|6762|6762|6762|6761|6763|6762|6762|6761|1100
1612987770000|2021-02-10 20:09:30|||||||||1500
1612987790000|2021-02-10 20:09:50|6763|6762|6763|6762|6763|6762|6763|6762|2500
1612987800000|2021-02-10 20:10:00|6762|6761|6763|6762|6763|6762|6762|6761|1700
1612987810000|2021-02-10 20:10:10|||||||||100
1612987830000|2021-02-10 20:10:30|||||||||100
1612987840000|2021-02-10 20:10:40|6764|6763|6764|6763|6766|6765|6764|6763|2576
1612987850000|2021-02-10 20:10:50|6763|6762|6763|6762|6763|6763|6763|6761|1087
1612987860000|2021-02-10 20:11:00|||||||||148
1612987870000|2021-02-10 20:11:10|6764|6763|6764|6763|6764|6763|6764|6763|993
1612987880000|2021-02-10 20:11:20|6763|6762|6764|6763|6764|6763|6763|6762|4989
1612987900000|2021-02-10 20:11:40|6765|6764|6765|6764|6765|6764|6765|6764|600
1612987910000|2021-02-10 20:11:50|||||||||100
1612987920000|2021-02-10 20:12:00|6766|6765|6768|6767|6768|6767|6766|6765|4183
1612987930000|2021-02-10 20:12:10|||||||||2500
1612987940000|2021-02-10 20:12:20|6769|6768|6770|6769|6770|6769|6769|6768|2481
1612987950000|2021-02-10 20:12:30|6769|6768|6772|6770|6772|6770|6769|6768|1300
1612987960000|2021-02-10 20:12:40|6771|6769|6771|6770|6771|6770|6771|6769|0
1612987970000|2021-02-10 20:12:50|6770|6769|6770|6768|6770|6769|6769|6768|5500
1612987980000|2021-02-10 20:13:00|6769|6767|6768|6767|6770|6767|6768|6767|522
1612987990000|2021-02-10 20:13:10|6767|6766|6768|6766|6768|6767|6767|6766|2600
1612988000000|2021-02-10 20:13:20|6769|6767|6768|6767|6769|6768|6768|6767|1242
1612988010000|2021-02-10 20:13:30|6767|6766|6766|6765|6767|6766|6766|6765|260
1612988020000|2021-02-10 20:13:40|6765|6764|6763|6762|6765|6765|6763|6762|900
1612988030000|2021-02-10 20:13:50|6765|6763|6764|6762|6765|6763|6763|6762|539
1612988040000|2021-02-10 20:14:00|6763|6761|6762|6760|6763|6761|6761|6760|900
1612988050000|2021-02-10 20:14:10||6761||6760||6761||6760|100
1612988060000|2021-02-10 20:14:20||6761||6761||6761||6761|100
1612988080000|2021-02-10 20:14:40||6760||6760||6760||6760|100
1612988090000|2021-02-10 20:14:50|6763|6761|6763|6762|6763|6762|6763|6761|1700
1612988100000|2021-02-10 20:15:00|6764|6761|6764|6763|6764|6763|6764|6761|1717
1612988110000|2021-02-10 20:15:10|6763|6762|6764|6762|6764|6762|6763|6762|800
1612988120000|2021-02-10 20:15:20|6763|6761|6760|6759|6763|6761|6760|6759|300
1612988130000|2021-02-10 20:15:30|6759|6757|6759|6758|6759|6758|6758|6757|600
1612988140000|2021-02-10 20:15:40|6760|6759|6765|6763|6765|6764|6759|6758|17902
1612988150000|2021-02-10 20:15:50|6764|6762|6763|6761|6764|6762|6763|6761|100
1612988160000|2021-02-10 20:16:00|6762|6760|6762|6761|6762|6761|6760|6758|1860
1612988170000|2021-02-10 20:16:10|6763|6762|6765|6764|6765|6764|6763|6762|809
1612988180000|2021-02-10 20:16:20||6763||6763||6763||6763|900
1612988190000|2021-02-10 20:16:30|6764||6764||6764||6764||200
1612988210000|2021-02-10 20:16:50|6765|6764|6769|6767|6769|6767|6765|6764|7070
1612988220000|2021-02-10 20:17:00|6768|6768|6767|6765|6768|6768|6767|6765|3417
1612988230000|2021-02-10 20:17:10||6766||6766||6766||6766|489
1612988240000|2021-02-10 20:17:20|6768|6767|6768|6767|6768|6767|6768|6767|200
1612988250000|2021-02-10 20:17:30|6769|6768|6768|6767|6769|6768|6768|6767|800
1612988260000|2021-02-10 20:17:40|6769|6766|6767|6766|6769|6767|6767|6766|7395
1612988270000|2021-02-10 20:17:50|6768|6767|6768|6767|6768|6767|6768|6767|2895
1612988280000|2021-02-10 20:18:00|6769|6768|6772|6770|6772|6771|6769|6768|1869
1612988290000|2021-02-10 20:18:10|6773|6771|6773|6771|6773|6771|6773|6771|0
1612988300000|2021-02-10 20:18:20|6772|6772|6770|6768|6772|6772|6769|6768|5103
1612988310000|2021-02-10 20:18:30|6769|6767|6768|6766|6769|6767|6767|6765|1500
1612988320000|2021-02-10 20:18:40|6767|6765|6767|6765|6767|6765|6767|6765|500
1612988330000|2021-02-10 20:18:50||6766||6766||6766||6766|400
1612988340000|2021-02-10 20:19:00|6768|6767|6767|6766|6768|6767|6767|6766|3198
1612988350000|2021-02-10 20:19:10|6768|6767|6767|6766|6768|6767|6767|6766|800
1612988360000|2021-02-10 20:19:20|||||||||500
1612988370000|2021-02-10 20:19:30|||||||||200
1612988380000|2021-02-10 20:19:40|||||||||503
1612988390000|2021-02-10 20:19:50|6766|6765|6767|6765|6767|6766|6766|6765|947
1612988400000|2021-02-10 20:20:00|6766||6766||6766||6766||100
1612988410000|2021-02-10 20:20:10|6765|6764|6765|6764|6765|6764|6764|6763|1100
1612988420000|2021-02-10 20:20:20|6763|6762|6763|6762|6763|6762|6763|6762|1100
1612988440000|2021-02-10 20:20:40|6764|6763|6762|6761|6764|6763|6762|6761|5131
1612988470000|2021-02-10 20:21:10|6763|6762|6763|6762|6763|6762|6763|6762|1020
1612988480000|2021-02-10 20:21:20|6764|6763|6764|6763|6764|6763|6763|6763|3421
1612988490000|2021-02-10 20:21:30|||||||||100
1612988520000|2021-02-10 20:22:00|6763|6762|6763|6762|6763|6762|6760|6759|3373
1612988530000|2021-02-10 20:22:10|||||||||100
1612988560000|2021-02-10 20:22:40|6764|6763|6763|6761|6764|6763|6762|6761|3199
1612988570000|2021-02-10 20:22:50|6761|6759|6759|6758|6761|6760|6759|6758|600
1612988580000|2021-02-10 20:23:00|6760|6759|6758|6756|6760|6759|6758|6756|1496
1612988590000|2021-02-10 20:23:10|6757|6755|6756|6755|6757|6755|6756|6755|1211
1612988600000|2021-02-10 20:23:20|||||||||100
1612988610000|2021-02-10 20:23:30|6754|6752|6752|6750|6754|6752|6752|6750|796
1612988620000|2021-02-10 20:23:40|6751||6751||6751||6751||1792
1612988630000|2021-02-10 20:23:50|6752|6751|6752|6751|6753|6751|6752|6751|7397
1612988640000|2021-02-10 20:24:00|6751|6750|6751|6750|6751|6750|6751|6750|900
1612988650000|2021-02-10 20:24:10|6750|6749|6748|6747|6750|6749|6748|6747|1780
1612988680000|2021-02-10 20:24:40||6746||6746||6746||6746|1655
1612988690000|2021-02-10 20:24:50|6747|6745|6748|6746|6748|6746|6746|6745|3892
1612988700000|2021-02-10 20:25:00|6749|6747|6749|6748|6749|6748|6749|6747|2693
1612988710000|2021-02-10 20:25:10|6750|6749|6752|6751|6752|6751|6750|6749|1149
1612988720000|2021-02-10 20:25:20|6753|6752|6753|6752|6753|6752|6752|6751|1918
1612988740000|2021-02-10 20:25:40|6752|6751|6750|6749|6752|6751|6750|6749|1000
1612988750000|2021-02-10 20:25:50|6749|6748|6748|6747|6749|6748|6747|6746|400
1612988760000|2021-02-10 20:26:00|6747|6746|6747|6746|6747|6746|6747|6746|200
1612988770000|2021-02-10 20:26:10|6746|6745|6746|6745|6747|6745|6746|6745|420
1612988780000|2021-02-10 20:26:20|6745|6743|6742|6740|6745|6743|6741|6740|818
1612988790000|2021-02-10 20:26:30|6741|6741|6742|6740|6742|6741|6741|6740|1300
1612988800000|2021-02-10 20:26:40|6743|6741|6743|6742|6743|6742|6743|6741|2741
1612988810000|2021-02-10 20:26:50|||||||||3551
1612988820000|2021-02-10 20:27:00|6744|6743|6743|6742|6745|6744|6743|6742|4580
1612988830000|2021-02-10 20:27:10|6744||6743||6744||6743||2503
1612988840000|2021-02-10 20:27:20|6742|6740|6739|6738|6742|6740|6738|6737|3012
1612988850000|2021-02-10 20:27:30|6740|6739|6739|6737|6741|6740|6739|6737|1900
1612988860000|2021-02-10 20:27:40|6738|6738|6739|6738|6739|6738|6738|6738|2147
1612988870000|2021-02-10 20:27:50|6740|6739|6741|6739|6741|6740|6740|6738|2245
1612988880000|2021-02-10 20:28:00|6742|6740|6742|6741|6743|6741|6741|6739|800
1612988890000|2021-02-10 20:28:10|6743|6742|6744|6742|6745|6743|6743|6742|400
1612988900000|2021-02-10 20:28:20|6746|6744|6746|6744|6746|6744|6746|6744|0
1612988920000|2021-02-10 20:28:40|||||||||100
1612988940000|2021-02-10 20:29:00||6745||6745||6745||6745|1252
1612988950000|2021-02-10 20:29:10|6747|6746|6750|6749|6750|6749|6747|6746|2741
1612988960000|2021-02-10 20:29:20|6749|6748|6747|6746|6749|6748|6745|6744|5677
1612988970000|2021-02-10 20:29:30|6746|6745|6747|6746|6747|6746|6746|6744|1979
1612988980000|2021-02-10 20:29:40||6745||6745||6745||6745|0
1612989000000|2021-02-10 20:30:00|6746|6746|6747|6745|6747|6746|6745|6743|2800
1612989010000|2021-02-10 20:30:10|6746|6744|6746|6744|6746|6744|6746|6744|1200
1612989020000|2021-02-10 20:30:20|||||||||3083
1612989040000|2021-02-10 20:30:40|6747|6745|6747|6745|6747|6746|6747|6745|1517
1612989050000|2021-02-10 20:30:50|6746|6744|6743|6741|6746|6745|6742|6740|2600
1612989060000|2021-02-10 20:31:00|6742|6740|6740|6738|6742|6740|6740|6738|200
1612989070000|2021-02-10 20:31:10|6739|6737|6740|6738|6740|6739|6739|6737|4385
1612989080000|2021-02-10 20:31:20|6741|6739|6743|6742|6743|6742|6741|6739|4166
1612989090000|2021-02-10 20:31:30|6744|6743|6742|6741|6744|6743|6742|6741|4560
1612989100000|2021-02-10 20:31:40|||||||||200
1612989130000|2021-02-10 20:32:10|6741|6740|6742|6741|6742|6741|6741|6740|867
1612989140000|2021-02-10 20:32:20|6741|6740|6745|6744|6745|6744|6741|6740|4179
1612989150000|2021-02-10 20:32:30|6744|6743|6745|6743|6745|6743|6744|6743|847
1612989160000|2021-02-10 20:32:40|6744||6744||6744||6744||100
1612989170000|2021-02-10 20:32:50|6743|6742|6741|6740|6743|6742|6740|6738|3688
1612989180000|2021-02-10 20:33:00|6742|6741|6742|6741|6746|6744|6741|6740|2630
1612989190000|2021-02-10 20:33:10|6741|6740|6741|6739|6741|6740|6740|6739|1676
1612989200000|2021-02-10 20:33:20|6738|6737|6738|6737|6738|6737|6738|6737|200
1612989210000|2021-02-10 20:33:30|6739|6738|6738|6737|6739|6738|6738|6737|1600
1612989230000|2021-02-10 20:33:50|6739|6738|6738|6737|6739|6738|6738|6737|1444
1612989240000|2021-02-10 20:34:00|6737|6735|6737|6735|6737|6735|6736|6735|1200
1612989250000|2021-02-10 20:34:10|6736||6736||6736||6736||500
1612989260000|2021-02-10 20:34:20|6737|6736|6740|6738|6741|6740|6737|6736|6819
1612989270000|2021-02-10 20:34:30|6739|6739|6746|6745|6746|6745|6739|6739|18867
1612989280000|2021-02-10 20:34:40|6745|6744|6746|6744|6747|6746|6745|6744|5247
1612989290000|2021-02-10 20:34:50|6745|6743|6742|6740|6745|6743|6742|6740|300
1612989300000|2021-02-10 20:35:00|6743|6741|6743|6742|6743|6742|6743|6741|1300
1612989310000|2021-02-10 20:35:10|6744|6743|6744|6743|6744|6743|6744|6743|2550
1612989320000|2021-02-10 20:35:20|6745|6744|6744|6743|6746|6745|6743|6742|2939
1612989340000|2021-02-10 20:35:40|6745|6744|6742|6741|6746|6744|6741|6740|3498
1612989350000|2021-02-10 20:35:50|6741|6739|6738|6737|6741|6739|6738|6737|600
1612989360000|2021-02-10 20:36:00|6737|6736|6737|6735|6737|6736|6736|6735|1104
1612989370000|2021-02-10 20:36:10|6738|6736|6738|6737|6738|6737|6738|6735|2500
1612989380000|2021-02-10 20:36:20|6739|6738|6741|6739|6741|6740|6739|6738|1798
1612989400000|2021-02-10 20:36:40|6742|6740|6743|6742|6743|6742|6742|6740|5489
1612989420000|2021-02-10 20:37:00|6744|6743|6743|6742|6744|6743|6741|6740|10383
1612989430000|2021-02-10 20:37:10|6742|6741|6742|6741|6743|6741|6742|6741|1200
1612989440000|2021-02-10 20:37:20|6740|6740|6740|6738|6743|6741|6739|6738|2574
1612989450000|2021-02-10 20:37:30|6741|6739|6741|6739|6741|6739|6740|6739|0
1612989460000|2021-02-10 20:37:40|6740|6738|6741|6739|6741|6739|6739|6738|500
1612989470000|2021-02-10 20:37:50|6740|6740|6739|6738|6740|6740|6738|6737|500
1612989480000|2021-02-10 20:38:00|6738|6737|6739|6738|6739|6738|6738|6737|425
1612989490000|2021-02-10 20:38:10||6737||6738||6738||6737|475
1612989500000|2021-02-10 20:38:20|6738|6737|6739|6738|6739|6738|6738|6737|400
1612989520000|2021-02-10 20:38:40|6740|6739|6740|6739|6740|6739|6740|6739|5420
1612989530000|2021-02-10 20:38:50|6739|6738|6739|6738|6739|6738|6739|6738|700
1612989540000|2021-02-10 20:39:00|6738|6737|6739|6738|6739|6738|6738|6737|100
1612989550000|2021-02-10 20:39:10|6740|6739|6741|6740|6741|6740|6740|6739|4944
1612989560000|2021-02-10 20:39:20|6740|6739|6740|6739|6740|6739|6740|6738|600
1612989570000|2021-02-10 20:39:30|6738|6738|6737|6736|6739|6738|6737|6736|2000
1612989580000|2021-02-10 20:39:40|6736|6734|6735|6734|6736|6734|6735|6734|804
1612989590000|2021-02-10 20:39:50|6734|6733|6733|6731|6734|6733|6733|6731|685
1612989600000|2021-02-10 20:40:00|6732|6732|6732|6731|6733|6732|6731|6730|3050
1612989610000|2021-02-10 20:40:10|6733|6732|6734|6733|6734|6733|6733|6732|4899
1612989620000|2021-02-10 20:40:20|6735|6734|6736|6735|6737|6735|6735|6734|4000
1612989630000|2021-02-10 20:40:30|6737|6736|6737|6736|6737|6736|6737|6736|1700
1612989640000|2021-02-10 20:40:40|6736|6735|6733|6732|6736|6735|6733|6731|1000
1612989660000|2021-02-10 20:41:00|6734|6733|6733|6732|6736|6734|6733|6732|2759
1612989670000|2021-02-10 20:41:10|6734|6733|6732|6730|6734|6733|6732|6730|600
1612989680000|2021-02-10 20:41:20|6734|6732|6736|6735|6736|6735|6733|6731|5582
1612989690000|2021-02-10 20:41:30|6735|6734|6733|6732|6736|6734|6733|6732|1402
1612989700000|2021-02-10 20:41:40|6735|6734|6735|6734|6735|6734|6734|6733|500
1612989710000|2021-02-10 20:41:50|6736|6735|6737|6736|6738|6736|6736|6735|952
1612989720000|2021-02-10 20:42:00|6736|6735|6736|6735|6736|6735|6736|6735|3066
1612989740000|2021-02-10 20:42:20|6735|6734|6734|6733|6735|6734|6733|6732|1000
1612989750000|2021-02-10 20:42:30|6735|6734|6735|6734|6735|6734|6735|6734|2984
1612989770000|2021-02-10 20:42:50|6736|6735|6737|6736|6737|6736|6736|6735|2057
1612989780000|2021-02-10 20:43:00|6738|6737|6738|6736|6738|6737|6737|6736|2456
1612989800000|2021-02-10 20:43:20|6737|6735|6736|6735|6737|6735|6735|6734|2100
1612989810000|2021-02-10 20:43:30||6734||6734||6734||6734|501
1612989820000|2021-02-10 20:43:40|6735|6733|6735|6734|6735|6734|6733|6732|1713
1612989830000|2021-02-10 20:43:50|6734|6733|6734|6733|6734|6733|6734|6733|300
1612989840000|2021-02-10 20:44:00|||||||||200
1612989850000|2021-02-10 20:44:10|6733|6732|6735|6734|6735|6734|6733|6732|6365
1612989880000|2021-02-10 20:44:40|6734|6733|6729|6728|6734|6733|6729|6728|2926
1612989890000|2021-02-10 20:44:50|6730|6729|6726|6725|6730|6729|6725|6724|5178
1612989900000|2021-02-10 20:45:00|6727|6726|6733|6732|6734|6732|6727|6726|10796
1612989910000|2021-02-10 20:45:10|6734|6733|6735|6734|6735|6734|6733|6732|1700
1612989920000|2021-02-10 20:45:20|6734|6733|6732|6731|6735|6733|6732|6731|3095
1612989930000|2021-02-10 20:45:30|||||||||166
1612989940000|2021-02-10 20:45:40|6731|6730|6730|6729|6731|6730|6730|6729|1041
1612989950000|2021-02-10 20:45:50|6731|6730|6731|6730|6734|6733|6731|6729|3966
1612989960000|2021-02-10 20:46:00|||||||||2085
1612989970000|2021-02-10 20:46:10|||||||||202
1612989980000|2021-02-10 20:46:20|6732|6731|6732|6731|6732|6731|6732|6731|1100
1612989990000|2021-02-10 20:46:30|6733|6732|6736|6734|6737|6736|6732|6731|3565
1612990000000|2021-02-10 20:46:40|6735|6735|6735|6734|6736|6735|6735|6734|600
1612990010000|2021-02-10 20:46:50|6736|6735|6736|6735|6736|6735|6736|6735|3365
1612990020000|2021-02-10 20:47:00|6737|6736|6737|6736|6737|6736|6736|6736|2249
1612990030000|2021-02-10 20:47:10|6738|6737|6740|6738|6740|6738|6738|6737|2850
1612990040000|2021-02-10 20:47:20|6739|6739|6740|6739|6740|6739|6739|6738|864
1612990050000|2021-02-10 20:47:30|||||||||950
1612990060000|2021-02-10 20:47:40|6741|6740|6739|6738|6742|6741|6739|6738|9193
1612990070000|2021-02-10 20:47:50|6738|6737|6738|6737|6738|6737|6737|6736|1300
1612990080000|2021-02-10 20:48:00|6737|6736|6736|6735|6737|6736|6736|6735|900
1612990090000|2021-02-10 20:48:10|6735|6734|6734|6733|6735|6734|6734|6732|600
1612990100000|2021-02-10 20:48:20|6735|6734|6735|6733|6735|6734|6735|6733|4585
1612990110000|2021-02-10 20:48:30||6734||6734||6734||6734|300
1612990120000|2021-02-10 20:48:40|6736|6735|6738|6736|6738|6737|6736|6735|5574
1612990130000|2021-02-10 20:48:50|6737|6735|6734|6732|6737|6735|6733|6732|5063
1612990140000|2021-02-10 20:49:00|6733|6731|6735|6733|6737|6735|6731|6730|6000
1612990150000|2021-02-10 20:49:10|6733|6732|6731|6730|6733|6732|6731|6730|1067
1612990160000|2021-02-10 20:49:20|6732|6731|6732|6731|6732|6731|6732|6731|500
1612990170000|2021-02-10 20:49:30|6731|6730|6729|6728|6731|6730|6729|6728|1400
1612990180000|2021-02-10 20:49:40|6728|6727|6729|6728|6729|6728|6727|6726|4171
1612990190000|2021-02-10 20:49:50|6730|6729|6730|6729|6730|6729|6730|6729|2899
1612990200000|2021-02-10 20:50:00|6728|6722|6726|6725|6728|6727|6723|6722|14832
1612990210000|2021-02-10 20:50:10|6727|6726|6726|6724|6727|6726|6723|6722|5370
1612990220000|2021-02-10 20:50:20|6725|6723|6725|6723|6727|6726|6724|6722|1700
1612990230000|2021-02-10 20:50:30|6724|6722|6723|6722|6724|6722|6721|6720|5032
1612990240000|2021-02-10 20:50:40|6722|6720|6722|6721|6723|6722|6720|6719|7723
1612990250000|2021-02-10 20:50:50|6723|6722|6726|6725|6727|6726|6723|6722|5396
1612990260000|2021-02-10 20:51:00|6725|6724|6726|6725|6728|6726|6725|6724|1800
1612990270000|2021-02-10 20:51:10|6727|6726|6730|6728|6730|6728|6727|6726|1846
1612990280000|2021-02-10 20:51:20|6729|6727|6729|6728|6729|6728|6728|6727|2130
1612990290000|2021-02-10 20:51:30|6728|6727|6726|6724|6728|6727|6725|6723|3506
1612990300000|2021-02-10 20:51:40|6725|6723|6725|6724|6725|6724|6725|6723|2929
1612990310000|2021-02-10 20:51:50|6726|6725|6726|6725|6726|6725|6726|6725|6881
1612990320000|2021-02-10 20:52:00|6725|6724|6726|6725|6726|6725|6725|6724|2689
1612990330000|2021-02-10 20:52:10|6727|6726|6726|6725|6727|6726|6725|6724|3598
1612990340000|2021-02-10 20:52:20|6725|6724|6724|6722|6726|6724|6723|6722|2828
1612990350000|2021-02-10 20:52:30|6723|6723|6724|6723|6724|6723|6723|6723|4092
1612990360000|2021-02-10 20:52:40|6723|6722|6724|6723|6724|6723|6723|6722|1095
1612990370000|2021-02-10 20:52:50|6725|6724|6725|6724|6725|6724|6724|6723|4691
1612990380000|2021-02-10 20:53:00|6724|6723|6725|6724|6725|6724|6724|6723|4502
1612990390000|2021-02-10 20:53:10|6724|6723|6724|6723|6724|6723|6724|6723|3341
1612990400000|2021-02-10 20:53:20|6723|6722|6722|6721|6723|6722|6722|6720|2075
1612990410000|2021-02-10 20:53:30|6721|6720|6721|6720|6722|6721|6720|6719|3278
1612990420000|2021-02-10 20:53:40|6722|6721|6722|6721|6722|6721|6721|6720|13258
1612990430000|2021-02-10 20:53:50|||||||||900
1612990440000|2021-02-10 20:54:00|6723|6722|6722|6721|6723|6722|6722|6721|7309
1612990450000|2021-02-10 20:54:10|6723|6722|6724|6723|6724|6723|6723|6722|7631
1612990460000|2021-02-10 20:54:20|6723|6722|6724|6723|6724|6723|6723|6722|5588
1612990470000|2021-02-10 20:54:30|6725|6722|6725|6724|6725|6724|6725|6722|1500
1612990480000|2021-02-10 20:54:40|6724|6723|6725|6724|6725|6724|6724|6723|1914
1612990490000|2021-02-10 20:54:50|6726|6725|6726|6725|6726|6725|6725|6724|4732
1612990500000|2021-02-10 20:55:00|6727|6726|6730|6729|6736|6734|6727|6726|11779
1612990510000|2021-02-10 20:55:10|6729|6728|6726|6725|6729|6728|6726|6725|1046
1612990520000|2021-02-10 20:55:20|6725|6724|6726|6725|6726|6725|6725|6724|2906
1612990530000|2021-02-10 20:55:30|6725|6724|6726|6725|6726|6725|6725|6724|900
1612990540000|2021-02-10 20:55:40|6725|6724|6725|6724|6725|6724|6724|6723|1622
1612990550000|2021-02-10 20:55:50|6724|6723|6723|6722|6724|6723|6723|6722|2586
1612990560000|2021-02-10 20:56:00|6722|6721|6723|6722|6723|6722|6722|6721|3217
1612990570000|2021-02-10 20:56:10|6722|6721|6722|6721|6723|6722|6722|6721|2902
1612990580000|2021-02-10 20:56:20|6723|6722|6724|6723|6724|6723|6723|6722|10966
1612990590000|2021-02-10 20:56:30|6725|6724|6723|6721|6726|6725|6722|6721|9736
1612990600000|2021-02-10 20:56:40|6722|6722|6721|6720|6722|6722|6721|6720|1225
1612990610000|2021-02-10 20:56:50|6720|6719|6720|6719|6720|6719|6720|6719|4940
1612990620000|2021-02-10 20:57:00|6719|6718|6720|6719|6720|6719|6719|6718|2094
1612990630000|2021-02-10 20:57:10|6721|6720|6721|6720|6721|6720|6721|6720|8978
1612990640000|2021-02-10 20:57:20|6722|6721|6722|6720|6722|6721|6720|6719|9086
1612990650000|2021-02-10 20:57:30|6721|6719|6721|6720|6721|6720|6719|6718|11246
1612990660000|2021-02-10 20:57:40|6720|6719|6723|6722|6723|6722|6720|6719|3743
1612990670000|2021-02-10 20:57:50|6722|6721|6721|6720|6722|6721|6721|6720|2696
1612990680000|2021-02-10 20:58:00|6722|6721|6722|6721|6722|6721|6722|6721|2912
1612990690000|2021-02-10 20:58:10|6723|6722|6722|6721|6723|6722|6722|6721|5567
1612990700000|2021-02-10 20:58:20|6723|6722|6724|6723|6724|6723|6723|6722|2893
1612990710000|2021-02-10 20:58:30|6725|6724|6727|6726|6728|6726|6725|6724|13435
1612990720000|2021-02-10 20:58:40|6726|6725|6724|6723|6726|6725|6724|6723|4908
1612990730000|2021-02-10 20:58:50|6725|6724|6726|6724|6726|6725|6725|6724|6319
1612990740000|2021-02-10 20:59:00|6725|6725|6727|6726|6730|6729|6725|6724|13398
1612990750000|2021-02-10 20:59:10|||||||||3387
1612990760000|2021-02-10 20:59:20|6726|6725|6725|6724|6726|6725|6725|6724|4560
1612990770000|2021-02-10 20:59:30|6724|6723|6725|6724|6726|6725|6724|6723|7451
1612990780000|2021-02-10 20:59:40|6724|6723|6726|6725|6726|6725|6724|6723|9963
1612990790000|2021-02-10 20:59:50|6727|6724|6731|6729|6731|6730|6725|6724|21648
1612990800000|2021-02-10 21:00:00|6732|6730|6732|6725|6732|6730|6732|6725|620541
1612990890000|2021-02-10 21:01:30|||||||||4
1612990970000|2021-02-10 21:02:50|||||||||2
1612990980000|2021-02-10 21:03:00|6744|6721|6743|6722|6744|6722|6743|6721|0
1612991050000|2021-02-10 21:04:10|6744|6725|6744|6725|6744|6725|6744|6725|420
1612991070000|2021-02-10 21:04:30|||||||||5
1612991080000|2021-02-10 21:04:40||6726||6726||6726||6726|0
1612991090000|2021-02-10 21:04:50||6725||6725||6725||6725|15
1612991260000|2021-02-10 21:07:40|||||||||2
1612991270000|2021-02-10 21:07:50|||||||||1
1612991660000|2021-02-10 21:14:20|6736|6728|6736|6728|6736|6728|6736|6728|140
1612991680000|2021-02-10 21:14:40|||||||||210
1612991690000|2021-02-10 21:14:50|||||||||140
1612991710000|2021-02-10 21:15:10||6721||6721||6721||6721|202
1612991720000|2021-02-10 21:15:20||6722||6722||6722||6722|0
1612991760000|2021-02-10 21:16:00||6721||6722||6722||6721|0
1612991820000|2021-02-10 21:17:00|||||||||1
1612991880000|2021-02-10 21:18:00||6721||6722||6722||6721|0
1612991890000|2021-02-10 21:18:10|||||||||2
1612992220000|2021-02-10 21:23:40|||||||||20
1612992240000|2021-02-10 21:24:00||6723||6724||6724||6723|0
1612992410000|2021-02-10 21:26:50||6723||6723||6723||6723|5
1612992600000|2021-02-10 21:30:00||6724||6724||6724||6724|288
1612992630000|2021-02-10 21:30:30|||||||||5
1612992900000|2021-02-10 21:35:00|6735|6721|6735|6721|6735|6721|6735|6721|50
1612992960000|2021-02-10 21:36:00|6736||6735||6736||6735||0
1612993020000|2021-02-10 21:37:00|6733|6715|6735|6714|6736|6715|6716|6714|1726
1612993050000|2021-02-10 21:37:30|||||||||2
1612993080000|2021-02-10 21:38:00|6736||6735||6736||6735||0
1612993120000|2021-02-10 21:38:40|||||||||35
1612993140000|2021-02-10 21:39:00|6736||6736||6736||6736||0
1612993150000|2021-02-10 21:39:10|||||||||49
1612993580000|2021-02-10 21:46:20|6735||6735||6735||6735||10
1612993610000|2021-02-10 21:46:50|6736||6736||6736||6736||0
1612993620000|2021-02-10 21:47:00|6735||6735||6735||6735||0
1612993970000|2021-02-10 21:52:50|6736|6715|6736|6714|6736|6715|6736|6714|122
1612994040000|2021-02-10 21:54:00|||||||||1
1612994090000|2021-02-10 21:54:50|||||||||5
1612994100000|2021-02-10 21:55:00|6735||6735||6735||6735||0
1612994160000|2021-02-10 21:56:00|6736||6735||6736||6735||0
1612994190000|2021-02-10 21:56:30|||||||||20
1612994220000|2021-02-10 21:57:00|6736||6735||6736||6735||0
1612994230000|2021-02-10 21:57:10|6729||6729||6729||6729||0
1612994300000|2021-02-10 21:58:20||6715||6715||6715||6715|0
1612994350000|2021-02-10 21:59:10|||||||||10
1612994370000|2021-02-10 21:59:30|||||||||70
1612994590000|2021-02-10 22:03:10||6714||6714||6714||6714|110
1612994600000|2021-02-10 22:03:20|||||||||15
1612994680000|2021-02-10 22:04:40|||||||||10
1612994740000|2021-02-10 22:05:40|||||||||15
1612994890000|2021-02-10 22:08:10|||||||||80
1612995060000|2021-02-10 22:11:00|6735||6735||6735||6735||0
1612995120000|2021-02-10 22:12:00|6736||6735||6736||6735||0
1612995180000|2021-02-10 22:13:00|6736|6715|6735|6715|6736|6715|6735|6715|0
1612995240000|2021-02-10 22:14:00|6736|6714|6735|6715|6736|6715|6735|6714|0
1612995300000|2021-02-10 22:15:00|6736|6714|6736|6714|6736|6714|6736|6714|0
1612995390000|2021-02-10 22:16:30|||||||||2
1612995500000|2021-02-10 22:18:20|||||||||1
1612995560000|2021-02-10 22:19:20|||||||||2
1612995700000|2021-02-10 22:21:40|||||||||23
1612995760000|2021-02-10 22:22:40|||||||||15
1612995790000|2021-02-10 22:23:10|||||||||1
1612995800000|2021-02-10 22:23:20|||||||||4
1612995840000|2021-02-10 22:24:00|||||||||10
1612995900000|2021-02-10 22:25:00|||||||||49
1612996060000|2021-02-10 22:27:40|||||||||10
1612996330000|2021-02-10 22:32:10|||||||||2
1612996370000|2021-02-10 22:32:50|6735||6735||6735||6735||0
1612996480000|2021-02-10 22:34:40|||||||||2
1612996490000|2021-02-10 22:34:50|||||||||36
1612996590000|2021-02-10 22:36:30|6729||6729||6729||6729||0
1612996790000|2021-02-10 22:39:50|||||||||1
1612997040000|2021-02-10 22:44:00|||||||||1
1612998000000|2021-02-10 23:00:00|6730||6730||6730||6730||210
1612998180000|2021-02-10 23:03:00|||||||||1
1612998500000|2021-02-10 23:08:20|||||||||26
1612999020000|2021-02-10 23:17:00|6722||6722||6722||6722||0
1612999120000|2021-02-10 23:18:40|6721||6721||6721||6721||0
1612999130000|2021-02-10 23:18:50|||||||||50
1612999210000|2021-02-10 23:20:10|||||||||50
1612999290000|2021-02-10 23:21:30|6730||6730||6730||6730||250
1612999350000|2021-02-10 23:22:30|6718||6718||6718||6718||0
1612999400000|2021-02-10 23:23:20|6730||6730||6730||6730||0
1612999810000|2021-02-10 23:30:10|||||||||70
1613000830000|2021-02-10 23:47:10|6729||6729||6729||6729||0
1613001770000|2021-02-11 00:02:50|||||||||2
1613001900000|2021-02-11 00:05:00|||||||||5
1613001970000|2021-02-11 00:06:10|||||||||93
1613002030000|2021-02-11 00:07:10|||||||||105
1613002040000|2021-02-11 00:07:20|||||||||114
1613002050000|2021-02-11 00:07:30|6728||6728||6728||6728||140
1613002430000|2021-02-11 00:13:50|||||||||100
1613002450000|2021-02-11 00:14:10|||||||||50
1613002510000|2021-02-11 00:15:10||6713||6713||6713||6713|350
1613002560000|2021-02-11 00:16:00||6700||6700||6700||6700|525
1613002570000|2021-02-11 00:16:10|||||||||105
1613003530000|2021-02-11 00:32:10|||||||||140
1613003710000|2021-02-11 00:35:10|||||||||105
1613003720000|2021-02-11 00:35:20||6703||6703||6703||6703|0
1613003930000|2021-02-11 00:38:50|||||||||10
1613004090000|2021-02-11 00:41:30||6714||6714||6714||6714|15
1613004410000|2021-02-11 00:46:50|||||||||15
1613004570000|2021-02-11 00:49:30|6730|6703|6729|6702|6730|6703|6729|6702|0
1613004630000|2021-02-11 00:50:30|6730|6703|6729|6702|6730|6703|6729|6702|0
1613004770000|2021-02-11 00:52:50|6730|6703|6730|6703|6730|6703|6730|6703|0
1613004820000|2021-02-11 00:53:40|6729|6702|6730|6703|6730|6703|6729|6702|0
1613005060000|2021-02-11 00:57:40|6729|6702|6729|6702|6729|6702|6729|6702|0
1613005110000|2021-02-11 00:58:30|6730|6703|6730|6703|6730|6703|6729|6702|0
1613005160000|2021-02-11 00:59:20|6729|6702|6730|6703|6730|6703|6729|6702|0
1613034000000|2021-02-11 09:00:00|6743|6700|6800|6695|6800|6700|6743|6695|0
1613034610000|2021-02-11 09:10:10|||||||||1
1613034660000|2021-02-11 09:11:00||6688||6688||6688||6688|7
1613035660000|2021-02-11 09:27:40|||||||||28
1613036220000|2021-02-11 09:37:00|||||||||2
1613036370000|2021-02-11 09:39:30||6639||6639||6639||6639|79
1613036470000|2021-02-11 09:41:10|6750||6750||6750||6750||0
1613037900000|2021-02-11 10:05:00||6611||6611||6611||6611|49
1613038390000|2021-02-11 10:13:10|||||||||414
1613038420000|2021-02-11 10:13:40|||||||||640
1613038430000|2021-02-11 10:13:50|||||||||600
1613038720000|2021-02-11 10:18:40|||||||||1
1613039540000|2021-02-11 10:32:20|6690||6690||6690||6690||723
1613039630000|2021-02-11 10:33:50|6750||6750||6750||6750||0
1613039830000|2021-02-11 10:37:10|6735||6735||6735||6735||0
1613039850000|2021-02-11 10:37:30|||||||||29
1613039860000|2021-02-11 10:37:40|||||||||72
1613039870000|2021-02-11 10:37:50|||||||||97
1613039880000|2021-02-11 10:38:00|||||||||97
1613039890000|2021-02-11 10:38:10|||||||||67
1613039920000|2021-02-11 10:38:40|||||||||29
1613039930000|2021-02-11 10:38:50|||||||||99
1613039940000|2021-02-11 10:39:00|||||||||172
1613039950000|2021-02-11 10:39:10|||||||||46
1613039960000|2021-02-11 10:39:20|||||||||49
1613039970000|2021-02-11 10:39:30|||||||||108
1613040120000|2021-02-11 10:42:00|||||||||60
1613040390000|2021-02-11 10:46:30||6620||6620||6620||6620|0
1613040950000|2021-02-11 10:55:50|||||||||215
1613042620000|2021-02-11 11:23:40|||||||||53
1613043130000|2021-02-11 11:32:10|||||||||3
1613043840000|2021-02-11 11:44:00|||||||||60
1613044280000|2021-02-11 11:51:20||6621||6621||6621||6621|0
1613044800000|2021-02-11 12:00:00|6732|6665|6728|6675|6732|6675|6728|6665|14
1613044820000|2021-02-11 12:00:20|||||||||1
1613044880000|2021-02-11 12:01:20|6722||6718||6722||6718||232
1613044900000|2021-02-11 12:01:40|||||||||50
1613045070000|2021-02-11 12:04:30||6680||6680||6680||6680|0
1613045140000|2021-02-11 12:05:40||6675||6675||6675||6675|300
1613045160000|2021-02-11 12:06:00||6676||6676||6676||6676|0
1613045190000|2021-02-11 12:06:30||6680||6680||6680||6680|0
1613045430000|2021-02-11 12:10:30|||||||||140
1613045440000|2021-02-11 12:10:40|||||||||70
1613045660000|2021-02-11 12:14:20|||||||||5
1613045750000|2021-02-11 12:15:50|||||||||60
1613045760000|2021-02-11 12:16:00|||||||||70
1613045770000|2021-02-11 12:16:10|6728|6693|6732|6680|6732|6693|6728|6680|140
1613045780000|2021-02-11 12:16:20|||||||||5
1613045990000|2021-02-11 12:19:50|||||||||3
1613046150000|2021-02-11 12:22:30||6685||6685||6685||6685|0
1613046640000|2021-02-11 12:30:40|||||||||3
1613046680000|2021-02-11 12:31:20|||||||||25
1613046870000|2021-02-11 12:34:30|||||||||1
1613046920000|2021-02-11 12:35:20|||||||||81
1613046930000|2021-02-11 12:35:30|||||||||81
1613047010000|2021-02-11 12:36:50|6730||6732||6732||6730||0
1613047020000|2021-02-11 12:37:00|6730||6732||6732||6729||0
1613047030000|2021-02-11 12:37:10|6730||6732||6732||6730||0
1613047040000|2021-02-11 12:37:20|6735||6735||6735||6735||123
1613047050000|2021-02-11 12:37:30|||||||||76
1613047070000|2021-02-11 12:37:50|||||||||64
1613047080000|2021-02-11 12:38:00|6730||6729||6735||6729||0
1613047090000|2021-02-11 12:38:10|6735||6732||6735||6730||0
1613047300000|2021-02-11 12:41:40|6730||6735||6735||6729||0
1613047310000|2021-02-11 12:41:50|6729||6735||6735||6729||0
1613047320000|2021-02-11 12:42:00|6728||6735||6735||6728||0
1613047350000|2021-02-11 12:42:30|||||||||215
1613047390000|2021-02-11 12:43:10|6730||6730||6730||6730||0
1613047400000|2021-02-11 12:43:20|||||||||1
1613047450000|2021-02-11 12:44:10||6686||6687||6687||6686|0
1613047480000|2021-02-11 12:44:40|6729||6729||6729||6729||0
1613047490000|2021-02-11 12:44:50|6730|6686|6730|6686|6730|6686|6730|6686|0
1613047550000|2021-02-11 12:45:50|6735|6710|6735|6710|6735|6710|6735|6710|300
1613047560000|2021-02-11 12:46:00|||||||||274
1613047590000|2021-02-11 12:46:30|||||||||15
1613047610000|2021-02-11 12:46:50|||||||||151
1613047620000|2021-02-11 12:47:00|||||||||81
1613047690000|2021-02-11 12:48:10|||||||||70
1613047710000|2021-02-11 12:48:30|||||||||215
1613047740000|2021-02-11 12:49:00|||||||||100
1613047760000|2021-02-11 12:49:20|||||||||70
1613047820000|2021-02-11 12:50:20||6727||6727||6727||6727|380
1613047850000|2021-02-11 12:50:50|||||||||100
1613047860000|2021-02-11 12:51:00|||||||||1
1613047870000|2021-02-11 12:51:10|6750|6729|6747|6727|6750|6735|6747|6727|520
1613048190000|2021-02-11 12:56:30|6750||6750||6750||6750||81
1613048210000|2021-02-11 12:56:50|||||||||81
1613048220000|2021-02-11 12:57:00|||||||||81
1613048250000|2021-02-11 12:57:30|||||||||1
1613048300000|2021-02-11 12:58:20|||||||||12
1613048370000|2021-02-11 12:59:30|||||||||210
1613048400000|2021-02-11 13:00:00|||||||||70
1613048430000|2021-02-11 13:00:30|||||||||70
1613048460000|2021-02-11 13:01:00|||||||||50
1613048610000|2021-02-11 13:03:30|||||||||2
1613048680000|2021-02-11 13:04:40|||||||||3
1613048720000|2021-02-11 13:05:20|6763||6763||6763||6763||210
1613048760000|2021-02-11 13:06:00|||||||||70
1613048910000|2021-02-11 13:08:30|||||||||460
1613048930000|2021-02-11 13:08:50|||||||||70
1613048950000|2021-02-11 13:09:10|6762||6762||6762||6762||0
1613048980000|2021-02-11 13:09:40|||||||||90
1613049000000|2021-02-11 13:10:00|6763||6763||6763||6763||0
1613049020000|2021-02-11 13:10:20|6762||6762||6762||6762||0
1613049030000|2021-02-11 13:10:30|||||||||5
1613049090000|2021-02-11 13:11:30|||||||||10
1613049120000|2021-02-11 13:12:00|||||||||70
1613049230000|2021-02-11 13:13:50|||||||||70
1613049250000|2021-02-11 13:14:10|||||||||70
1613049260000|2021-02-11 13:14:20|||||||||140
1613049270000|2021-02-11 13:14:30|||||||||151
1613049450000|2021-02-11 13:17:30||6731||6731||6731||6731|0
1613049610000|2021-02-11 13:20:10|6761||6761||6761||6761||50
1613049620000|2021-02-11 13:20:20|||||||||1
1613049660000|2021-02-11 13:21:00|||||||||3
1613049960000|2021-02-11 13:26:00||6735||6731||6735||6731|120
1613050090000|2021-02-11 13:28:10|6762||6762||6762||6762||0
1613050120000|2021-02-11 13:28:40|6761||6761||6761||6761||0
1613050210000|2021-02-11 13:30:10|6756|6732|6749|6732|6756|6732|6749|6732|20
1613050260000|2021-02-11 13:31:00|6750|6738|6750|6732|6750|6738|6750|6732|70
1613050300000|2021-02-11 13:31:40|||||||||3
1613050450000|2021-02-11 13:34:10|6749||6749||6749||6749||0
1613050470000|2021-02-11 13:34:30|6750|6735|6749|6740|6750|6740|6749|6735|241
1613050500000|2021-02-11 13:35:00|||||||||100
1613050530000|2021-02-11 13:35:30|6744|6732|6744|6732|6744|6732|6744|6732|100
1613050540000|2021-02-11 13:35:40|||||||||50
1613050560000|2021-02-11 13:36:00|||||||||3
1613050590000|2021-02-11 13:36:30|||||||||7
1613050600000|2021-02-11 13:36:40|6740||6740||6740||6740||122
1613050660000|2021-02-11 13:37:40|||||||||149
1613050670000|2021-02-11 13:37:50|6744||6744||6744||6744||0
1613050680000|2021-02-11 13:38:00||6736||6732||6736||6732|119
1613050920000|2021-02-11 13:42:00||6735||6735||6735||6735|1
1613050930000|2021-02-11 13:42:10||6738||6738||6738||6738|130
1613050950000|2021-02-11 13:42:30|||||||||26
1613051010000|2021-02-11 13:43:30|||||||||3
1613051040000|2021-02-11 13:44:00|||||||||2
1613051100000|2021-02-11 13:45:00|6741|6735|6741|6732|6741|6735|6741|6732|100
1613051140000|2021-02-11 13:45:40|||||||||200
1613051210000|2021-02-11 13:46:50|6744|6735|6749|6737|6749|6737|6744|6732|175
1613051230000|2021-02-11 13:47:10|6744|6739|6744|6737|6744|6739|6744|6737|98
1613051250000|2021-02-11 13:47:30|||||||||98
1613051270000|2021-02-11 13:47:50||6739||6739||6739||6739|2
1613051290000|2021-02-11 13:48:10|||||||||98
1613051300000|2021-02-11 13:48:20|6743|6737|6743|6737|6743|6737|6743|6737|0
1613051400000|2021-02-11 13:50:00|||||||||5
1613051420000|2021-02-11 13:50:20|6749||6749||6749||6749||0
1613051640000|2021-02-11 13:54:00||6738||6738||6738||6738|25
1613051670000|2021-02-11 13:54:30|6739|6737|6739|6737|6739|6737|6739|6737|25
1613051700000|2021-02-11 13:55:00|6737|6736|6734|6731|6737|6736|6734|6720|1277
1613051720000|2021-02-11 13:55:20|6733|6721|6734|6721|6734|6721|6732|6721|304
1613051730000|2021-02-11 13:55:30|6730||6730||6730||6730||0
1613052000000|2021-02-11 14:00:00|||||||||6
1613052090000|2021-02-11 14:01:30|6727|6720|6727|6720|6727|6720|6727|6720|50
1613052100000|2021-02-11 14:01:40|6722||6727||6727||6722||363
1613052110000|2021-02-11 14:01:50|6729|6713|6729|6713|6729|6713|6729|6713|50
1613052180000|2021-02-11 14:03:00|||||||||1
1613052280000|2021-02-11 14:04:40|||||||||100
1613052340000|2021-02-11 14:05:40|||||||||100
1613052410000|2021-02-11 14:06:50|||||||||70
1613052450000|2021-02-11 14:07:30|||||||||70
1613052460000|2021-02-11 14:07:40|||||||||5
1613052680000|2021-02-11 14:11:20|||||||||70
1613052690000|2021-02-11 14:11:30|||||||||70
1613052730000|2021-02-11 14:12:10|||||||||530
1613052780000|2021-02-11 14:13:00|6723||6723||6723||6723||105
1613052920000|2021-02-11 14:15:20||6702||6702||6702||6702|5
1613053150000|2021-02-11 14:19:10|||||||||70
1613053190000|2021-02-11 14:19:50|||||||||1
1613053290000|2021-02-11 14:21:30|||||||||1
1613053300000|2021-02-11 14:21:40|||||||||70
1613053680000|2021-02-11 14:28:00|6729|6686|6730|6686|6730|6686|6699|6686|565
1613053690000|2021-02-11 14:28:10||6687||6687||6687||6687|163
1613053700000|2021-02-11 14:28:20|6696||6730||6730||6696||15
1613053710000|2021-02-11 14:28:30|||||||||1
1613053720000|2021-02-11 14:28:40|||||||||3
1613053730000|2021-02-11 14:28:50|||||||||2
1613053740000|2021-02-11 14:29:00|||||||||5
1613053780000|2021-02-11 14:29:40|||||||||30
1613053790000|2021-02-11 14:29:50||6686||6686||6686||6686|175
1613053800000|2021-02-11 14:30:00|6727|6685|6715|6703|6727|6715|6704|6685|107030
1613053810000|2021-02-11 14:30:10|6710|6704|6704|6697|6712|6704|6700|6697|5401
1613053820000|2021-02-11 14:30:20|6703|6693|6699|6693|6703|6697|6699|6693|1375
1613053830000|2021-02-11 14:30:30|6696|6691|6693|6687|6696|6692|6691|6685|3277
1613053840000|2021-02-11 14:30:40|6688|6685|6689|6686|6690|6687|6687|6685|2741
1613053850000|2021-02-11 14:30:50|6691|6685|6691|6689|6691|6690|6690|6685|2000
1613053860000|2021-02-11 14:31:00|6690|6685|6688|6685|6691|6687|6685|6684|6936
1613053870000|2021-02-11 14:31:10|6686|6684|6685|6681|6686|6684|6683|6680|2148
1613053880000|2021-02-11 14:31:20|6684|6682|6685|6679|6686|6683|6678|6675|10485
1613053890000|2021-02-11 14:31:30|6680|6678|6679|6675|6681|6680|6679|6675|3300
1613053900000|2021-02-11 14:31:40|6681|6676|6680|6676|6681|6679|6679|6676|1327
1613053910000|2021-02-11 14:31:50|6676|6675|6675|6671|6676|6676|6671|6670|5367
1613053920000|2021-02-11 14:32:00|6672|6672|6669|6666|6675|6672|6667|6663|3175
1613053930000|2021-02-11 14:32:10|6665|6662|6664|6660|6668|6665|6660|6659|1614
1613053940000|2021-02-11 14:32:20|6665|6661|6673|6666|6674|6669|6664|6661|2613
1613053950000|2021-02-11 14:32:30|6671||6671||6671||6671||0
1613053960000|2021-02-11 14:32:40|6673|6668|6671|6665|6673|6668|6671|6665|0
1613053970000|2021-02-11 14:32:50||6667||6667||6668||6667|500
1613053980000|2021-02-11 14:33:00|6672|6670|6679|6673|6679|6673|6672|6670|2300
1613053990000|2021-02-11 14:33:10|6677|6676|6677|6671|6677|6676|6676|6671|400
1613054000000|2021-02-11 14:33:20|6676||6677||6677||6676||300
1613054010000|2021-02-11 14:33:30|6675|6668|6670|6667|6675|6668|6669|6665|500
1613054020000|2021-02-11 14:33:40|6669|6666|6667|6663|6669|6667|6667|6662|554
1613054030000|2021-02-11 14:33:50|6666|6662|6664|6658|6666|6662|6661|6657|1775
1613054040000|2021-02-11 14:34:00|6662|6656|6662|6656|6662|6658|6661|6656|800
1613054050000|2021-02-11 14:34:10|6660|6657|6662|6656|6662|6657|6660|6656|200
1613054060000|2021-02-11 14:34:20|6664|6658|6668|6663|6668|6665|6664|6658|1600
1613054070000|2021-02-11 14:34:30|6667|6664|6667|6664|6667|6664|6667|6664|300
1613054080000|2021-02-11 14:34:40|6666|6660|6665|6660|6666|6661|6665|6660|100
1613054090000|2021-02-11 14:34:50|6663||6663||6663||6663||100
1613054100000|2021-02-11 14:35:00|6664|6663|6664|6662|6667|6665|6664|6660|1674
1613054110000|2021-02-11 14:35:10|6665|6663|6666|6663|6667|6665|6664|6662|3900
1613054120000|2021-02-11 14:35:20|6665|6662|6664|6661|6665|6664|6663|6661|635
1613054130000|2021-02-11 14:35:30|6663|6663|6668|6665|6668|6667|6663|6662|5900
1613054140000|2021-02-11 14:35:40|6667|6664|6666|6663|6667|6664|6663|6662|1100
1613054150000|2021-02-11 14:35:50|6667|6664|6671|6668|6671|6669|6665|6664|2400
1613054160000|2021-02-11 14:36:00|6670|6670|6675|6672|6676|6674|6669|6670|1754
1613054170000|2021-02-11 14:36:10|6676|6674|6676|6673|6676|6674|6676|6670|1500
1613054180000|2021-02-11 14:36:20|6675|6674|6678|6674|6678|6675|6673|6671|4250
1613054190000|2021-02-11 14:36:30|6676|6672|6672|6669|6676|6674|6670|6669|717
1613054200000|2021-02-11 14:36:40|6669|6668|6671|6668|6671|6670|6669|6666|1199
1613054210000|2021-02-11 14:36:50|6672|6669|6674|6671|6674|6671|6672|6669|0
1613054220000|2021-02-11 14:37:00|6671|6670|6667|6664|6671|6670|6664|6663|2100
1613054230000|2021-02-11 14:37:10|6666|6662|6666|6663|6666|6663|6665|6661|100
1613054240000|2021-02-11 14:37:20|6667|6664|6658|6655|6667|6664|6655|6653|8823
1613054250000|2021-02-11 14:37:30|6659|6656|6659|6656|6659|6656|6659|6656|464
1613054260000|2021-02-11 14:37:40|6657|6655|6658|6656|6658|6656|6657|6655|700
1613054270000|2021-02-11 14:37:50|6659|6658|6662|6660|6663|6662|6659|6658|1706
1613054280000|2021-02-11 14:38:00|6664|6663|6664|6661|6664|6663|6663|6661|200
1613054290000|2021-02-11 14:38:10|6665|6663|6663|6660|6667|6665|6663|6660|1330
1613054300000|2021-02-11 14:38:20|6662|6659|6660|6657|6663|6660|6659|6657|400
1613054310000|2021-02-11 14:38:30|6658|6656|6657|6655|6658|6656|6657|6654|7100
1613054320000|2021-02-11 14:38:40|6658|6654|6658|6656|6658|6656|6657|6654|700
1613054330000|2021-02-11 14:38:50|6657|6655|6653|6651|6657|6656|6652|6650|1700
1613054340000|2021-02-11 14:39:00|6654|6650|6648|6646|6655|6653|6647|6646|28689
1613054350000|2021-02-11 14:39:10|6646|6643|6645|6642|6646|6643|6645|6642|200
1613054360000|2021-02-11 14:39:20|6644|6641|6645|6642|6650|6648|6643|6641|1550
1613054370000|2021-02-11 14:39:30|6644|6643|6646|6644|6646|6644|6644|6643|3639
1613054380000|2021-02-11 14:39:40|6645|6643|6645|6643|6647|6645|6642|6641|2197
1613054390000|2021-02-11 14:39:50|6647|6644|6648|6645|6648|6646|6646|6644|1374
1613054400000|2021-02-11 14:40:00|6649|6646|6644|6642|6649|6646|6644|6642|900
1613054410000|2021-02-11 14:40:10|6645|6644|6652|6650|6656|6654|6645|6644|4763
1613054420000|2021-02-11 14:40:20|6651|6649|6648|6646|6651|6649|6648|6646|1790
1613054430000|2021-02-11 14:40:30|6649|6647|6648|6645|6649|6648|6643|6640|3770
1613054440000|2021-02-11 14:40:40|6645|6643|6648|6646|6648|6646|6644|6642|2000
1613054450000|2021-02-11 14:40:50|6649|6648|6647|6645|6650|6649|6645|6643|900
1613054460000|2021-02-11 14:41:00|6645|6643|6644|6642|6645|6643|6641|6640|950
1613054470000|2021-02-11 14:41:10|6645|6643|6644|6642|6647|6646|6644|6642|5475
1613054480000|2021-02-11 14:41:20|6643|6641|6644|6643|6644|6643|6642|6641|2140
1613054490000|2021-02-11 14:41:30|6643|6641|6640|6639|6643|6641|6639|6638|3973
1613054500000|2021-02-11 14:41:40|6642|6640|6648|6645|6650|6648|6642|6640|1900
1613054510000|2021-02-11 14:41:50|||||||||475
1613054520000|2021-02-11 14:42:00|6646|6644|6648|6645|6648|6645|6644|6643|4164
1613054530000|2021-02-11 14:42:10|6649|6647|6647|6645|6649|6648|6644|6643|2050
1613054540000|2021-02-11 14:42:20|6646|6644|6647|6644|6649|6647|6645|6643|3730
1613054550000|2021-02-11 14:42:30|6648|6645|6647|6645|6648|6645|6647|6645|200
1613054560000|2021-02-11 14:42:40|6646|6644|6642|6640|6647|6646|6642|6640|5037
1613054570000|2021-02-11 14:42:50|6641|6639|6639|6637|6641|6639|6638|6636|3855
1613054580000|2021-02-11 14:43:00|6641|6639|6636|6635|6641|6639|6635|6634|2775
1613054590000|2021-02-11 14:43:10|6638|6637|6637|6636|6638|6637|6637|6636|2780
1613054600000|2021-02-11 14:43:20|6638|6637|6639|6637|6639|6637|6638|6637|488
1613054610000|2021-02-11 14:43:30|6637|6636|6634|6632|6639|6637|6634|6632|2200
1613054620000|2021-02-11 14:43:40|6635|6633|6635|6633|6635|6633|6635|6633|0
1613054630000|2021-02-11 14:43:50|6636|6635|6636|6635|6638|6637|6635|6633|1618
1613054640000|2021-02-11 14:44:00|6635|6633|6635|6633|6637|6634|6635|6633|200
1613054650000|2021-02-11 14:44:10|6634|6632|6633|6632|6637|6636|6632|6631|8200
1613054660000|2021-02-11 14:44:20|6632|6630|6629|6627|6632|6630|6628|6626|1850
1613054670000|2021-02-11 14:44:30|6627|6626|6627|6625|6627|6626|6627|6625|100
1613054680000|2021-02-11 14:44:40|6628|6626|6630|6628|6630|6628|6628|6626|408
1613054690000|2021-02-11 14:44:50|6628|6627|6627|6625|6629|6628|6627|6625|1100
1613054700000|2021-02-11 14:45:00|6626|6623|6625|6623|6626|6624|6625|6623|2872
1613054710000|2021-02-11 14:45:10|6624|6627|6633|6630|6634|6632|6624|6627|1200
1613054720000|2021-02-11 14:45:20|6632||6632||6632||6632||0
1613054740000|2021-02-11 14:45:40|6633|6631|6637|6634|6639|6637|6633|6631|8136
1613054750000|2021-02-11 14:45:50|6636|6633|6634|6632|6636|6633|6633|6631|300
1613054760000|2021-02-11 14:46:00|6633|6631|6637|6635|6638|6635|6632|6630|2100
1613054770000|2021-02-11 14:46:10|6634|6634|6634|6631|6634|6634|6633|6631|700
1613054780000|2021-02-11 14:46:20|6635|6633|6636|6634|6636|6634|6635|6633|0
1613054800000|2021-02-11 14:46:40|6639|6636|6642|6640|6642|6640|6639|6636|1100
1613054810000|2021-02-11 14:46:50|6643|6641|6640|6636|6643|6641|6639|6636|636
1613054820000|2021-02-11 14:47:00|6641|6638|6641|6639|6642|6640|6641|6638|1400
1613054830000|2021-02-11 14:47:10|6640|6640|6640|6639|6645|6644|6640|6639|3065
1613054840000|2021-02-11 14:47:20|6639|6638|6643|6641|6643|6642|6639|6637|1958
1613054850000|2021-02-11 14:47:30|6642|6640|6640|6637|6643|6640|6639|6636|806
1613054860000|2021-02-11 14:47:40|6638|6636|6637|6636|6638|6636|6637|6636|300
1613054870000|2021-02-11 14:47:50|6638||6637||6638||6637||839
1613054880000|2021-02-11 14:48:00|6639|6638|6638|6636|6639|6638|6638|6636|200
1613054890000|2021-02-11 14:48:10|6637|6635|6639|6637|6639|6637|6636|6635|1500
1613054900000|2021-02-11 14:48:20|6640|6638|6641|6639|6641|6640|6639|6638|2980
1613054920000|2021-02-11 14:48:40|6642|6640|6640|6638|6643|6642|6640|6638|2318
1613054940000|2021-02-11 14:49:00|6644|6642|6644|6642|6645|6644|6644|6642|1341
1613054950000|2021-02-11 14:49:10||6643||6642||6643||6642|700
1613054960000|2021-02-11 14:49:20|6643|6641|6645|6644|6645|6644|6642|6640|1672
1613054970000|2021-02-11 14:49:30|6642|6641|6643|6642|6643|6642|6641|6640|800
1613054980000|2021-02-11 14:49:40|6645|6644|6639|6638|6645|6644|6639|6638|2629
1613054990000|2021-02-11 14:49:50|6640|6639|6643|6641|6644|6643|6640|6639|4035
1613055000000|2021-02-11 14:50:00|6642|6642|6645|6644|6645|6644|6642|6641|3807
1613055010000|2021-02-11 14:50:10|6643|6641|6645|6644|6645|6644|6643|6641|400
1613055020000|2021-02-11 14:50:20|6643|6641|6644|6643|6645|6644|6642|6641|1883
1613055030000|2021-02-11 14:50:30|6645|6644|6645|6644|6645|6644|6644|6643|300
1613055040000|2021-02-11 14:50:40|6644|6643|6648|6646|6648|6646|6644|6643|1089
1613055050000|2021-02-11 14:50:50|6647|6645|6643|6641|6647|6645|6643|6641|2600
1613055060000|2021-02-11 14:51:00|6642|6640|6641|6640|6642|6640|6641|6640|962
1613055070000|2021-02-11 14:51:10|6640|6639|6639|6638|6641|6640|6638|6637|7350
1613055080000|2021-02-11 14:51:20|6637|6636|6641|6640|6641|6640|6637|6636|400
1613055090000|2021-02-11 14:51:30|6639|6637|6640|6639|6640|6639|6638|6637|2300
1613055100000|2021-02-11 14:51:40|6639|6638|6639|6638|6639|6638|6639|6638|1731
1613055110000|2021-02-11 14:51:50|6640|6639|6640|6638|6640|6639|6640|6638|2640
1613055120000|2021-02-11 14:52:00|6639|6639|6644|6642|6644|6642|6639|6638|3300
1613055130000|2021-02-11 14:52:10|6647|6643|6643|6642|6647|6644|6643|6642|200
1613055140000|2021-02-11 14:52:20|6640|6639|6640|6639|6640|6639|6640|6639|0
1613055160000|2021-02-11 14:52:40|||||||||100
1613055170000|2021-02-11 14:52:50|6641|6640|6640|6639|6641|6640|6640|6639|700
1613055180000|2021-02-11 14:53:00|6639|6638|6640|6639|6643|6641|6639|6638|7879
1613055190000|2021-02-11 14:53:10|6641|6640|6643|6642|6644|6643|6641|6639|756
1613055200000|2021-02-11 14:53:20|6644|6643|6641|6640|6644|6643|6641|6640|440
1613055210000|2021-02-11 14:53:30|6640|6639|6646|6645|6646|6645|6640|6639|2100
1613055220000|2021-02-11 14:53:40|6647|6646|6647|6645|6647|6646|6647|6645|100
1613055230000|2021-02-11 14:53:50|6648|6646|6645|6644|6649|6648|6645|6643|2002
1613055240000|2021-02-11 14:54:00|6644|6643|6649|6647|6650|6648|6644|6643|2896
1613055250000|2021-02-11 14:54:10|6648|6648|6646|6643|6648|6648|6646|6643|300
1613055260000|2021-02-11 14:54:20|6644|6644|6646|6644|6646|6644|6644|6644|0
1613055270000|2021-02-11 14:54:30|6645|6643|6643|6641|6645|6643|6643|6641|1100
1613055280000|2021-02-11 14:54:40|6641|6640|6643|6641|6643|6641|6640|6639|1500
1613055300000|2021-02-11 14:55:00|6642|6640|6641|6639|6642|6640|6640|6639|100
1613055310000|2021-02-11 14:55:10|6642|6640|6641|6640|6642|6641|6641|6640|747
1613055320000|2021-02-11 14:55:20|6640|6639|6641|6640|6641|6640|6639|6638|2100
1613055330000|2021-02-11 14:55:30|6640|6639|6642|6641|6643|6642|6639|6638|5090
1613055340000|2021-02-11 14:55:40|6639|6638|6637|6635|6639|6638|6635|6634|19243
1613055350000|2021-02-11 14:55:50|6638|6637|6642|6642|6643|6642|6638|6637|6949
1613055360000|2021-02-11 14:56:00|6643|6641|6642|6641|6643|6641|6642|6641|0
1613055370000|2021-02-11 14:56:10|6643|6642|6640|6638|6643|6642|6636|6635|1400
1613055380000|2021-02-11 14:56:20|6639|6639|6642|6640|6642|6641|6639|6637|1218
1613055390000|2021-02-11 14:56:30|||||||||2000
1613055400000|2021-02-11 14:56:40|6640|6639|6637|6635|6640|6639|6637|6635|600
1613055410000|2021-02-11 14:56:50|6635|6634|6628|6627|6635|6634|6628|6627|3200
1613055420000|2021-02-11 14:57:00|6629|6628|6628|6627|6629|6628|6628|6627|100
1613055430000|2021-02-11 14:57:10|||||||||200
1613055440000|2021-02-11 14:57:20|6627|6626|6625|6624|6627|6626|6624|6623|5846
1613055450000|2021-02-11 14:57:30|6627|6625|6621|6620|6627|6625|6621|6620|1340
1613055460000|2021-02-11 14:57:40|6620|6619|6620|6618|6620|6619|6619|6618|1852
1613055470000|2021-02-11 14:57:50|6619|6617|6614|6612|6619|6617|6613|6612|2829
1613055480000|2021-02-11 14:58:00|6613|6613|6617|6615|6617|6615|6613|6612|1300
1613055500000|2021-02-11 14:58:20|6620|6619|6616|6614|6622|6621|6615|6614|9549
1613055510000|2021-02-11 14:58:30|6617|6615|6617|6616|6617|6616|6617|6615|200
1613055520000|2021-02-11 14:58:40|6616|6615|6618|6616|6621|6618|6616|6615|919
1613055530000|2021-02-11 14:58:50|6617|6615|6617|6615|6617|6615|6617|6615|2100
1613055540000|2021-02-11 14:59:00|6616|6614|6616|6613|6616|6614|6615|6613|1758
1613055550000|2021-02-11 14:59:10|6617|6614|6616|6614|6617|6616|6616|6614|400
1613055560000|2021-02-11 14:59:20|6615|6613|6612|6610|6615|6613|6612|6610|734
1613055580000|2021-02-11 14:59:40|6611|6611|6610|6608|6611|6611|6610|6608|3250
1613055590000|2021-02-11 14:59:50|6611|6610|6610|6608|6614|6612|6610|6608|1900
1613055600000|2021-02-11 15:00:00|6609|6609|6608|6607|6609|6609|6608|6607|5532
1613055610000|2021-02-11 15:00:10|6609|6606|6613|6611|6613|6611|6609|6606|2961
1613055620000|2021-02-11 15:00:20|6612|6610|6612|6610|6612|6610|6611|6610|450
1613055630000|2021-02-11 15:00:30|6611|6609|6610|6608|6611|6609|6610|6608|550
1613055640000|2021-02-11 15:00:40|6609|6607|6607|6605|6609|6607|6607|6605|700
1613055650000|2021-02-11 15:00:50|6608|6606|6608|6607|6608|6607|6608|6606|200
1613055660000|2021-02-11 15:01:00|6611|6610|6612|6611|6612|6611|6611|6610|200
1613055670000|2021-02-11 15:01:10|6613|6612|6618|6616|6619|6616|6613|6612|3600
1613055680000|2021-02-11 15:01:20|6619|6618|6618|6616|6619|6618|6618|6616|1105
1613055690000|2021-02-11 15:01:30|6619|6617|6618|6616|6619|6618|6618|6616|800
1613055700000|2021-02-11 15:01:40|6617|6615|6617|6615|6617|6615|6616|6615|300
1613055740000|2021-02-11 15:02:20|6616|6614|6614|6612|6616|6614|6614|6612|1067
1613055760000|2021-02-11 15:02:40|6613|6611|6616|6614|6616|6615|6612|6611|3500
1613055770000|2021-02-11 15:02:50|6615||6615||6615||6615||401
1613055780000|2021-02-11 15:03:00|6614|6613|6618|6616|6618|6617|6614|6612|1100
1613055790000|2021-02-11 15:03:10|6619|6617|6623|6621|6623|6622|6619|6617|800
1613055800000|2021-02-11 15:03:20|6622|6620|6619|6617|6622|6620|6619|6617|0
1613055820000|2021-02-11 15:03:40|6618|6618|6622|6620|6622|6620|6618|6618|912
1613055830000|2021-02-11 15:03:50|6625|6623|6625|6624|6625|6624|6624|6623|0
1613055840000|2021-02-11 15:04:00|6626|6625|6624|6622|6627|6626|6623|6622|2303
1613055850000|2021-02-11 15:04:10|6623|6621|6621|6619|6623|6621|6620|6618|5592
1613055860000|2021-02-11 15:04:20|6620|6620|6620|6618|6620|6620|6620|6618|0
1613055870000|2021-02-11 15:04:30|6621|6620|6621|6619|6621|6620|6621|6619|300
1613055880000|2021-02-11 15:04:40|6620|6618|6620|6617|6620|6618|6618|6616|1187
1613055890000|2021-02-11 15:04:50|6621|6620|6621|6620|6621|6620|6621|6620|200
1613055900000|2021-02-11 15:05:00|6619|6618|6617|6615|6619|6618|6617|6615|100
1613055910000|2021-02-11 15:05:10|6619|6617|6617|6616|6619|6617|6617|6616|1590
1613055920000|2021-02-11 15:05:20|6616|6615|6618|6617|6620|6619|6616|6615|2330
1613055930000|2021-02-11 15:05:30|6620|6618|6620|6619|6620|6619|6620|6618|1000
1613055940000|2021-02-11 15:05:40|6619|6618|6619|6617|6619|6618|6619|6617|100
1613055950000|2021-02-11 15:05:50|6621|6619|6621|6619|6624|6621|6621|6619|1400
1613055970000|2021-02-11 15:06:10|6620|6620|6620|6618|6620|6620|6619|6618|2200
1613055980000|2021-02-11 15:06:20||6619||6619||6619||6618|100
1613055990000|2021-02-11 15:06:30|6622|6620|6625|6624|6627|6626|6622|6620|2600
1613056000000|2021-02-11 15:06:40|6626|6625|6626|6624|6626|6625|6625|6624|250
1613056010000|2021-02-11 15:06:50||6625||6625||6625||6625|238
1613056030000|2021-02-11 15:07:10|6625|6624|6625|6623|6627|6626|6625|6623|2500
1613056040000|2021-02-11 15:07:20|6626|6624|6624|6622|6626|6624|6622|6621|836
1613056050000|2021-02-11 15:07:30|6623|6621|6623|6622|6623|6622|6622|6621|1610
1613056060000|2021-02-11 15:07:40|6622|6621|6621|6620|6622|6621|6621|6620|1107
1613056070000|2021-02-11 15:07:50|6622|6619|6622|6621|6622|6621|6621|6618|1430
1613056080000|2021-02-11 15:08:00|6621|6620|6620|6619|6621|6620|6619|6617|600
1613056090000|2021-02-11 15:08:10|6618|6617|6617|6616|6618|6617|6617|6616|358
1613056100000|2021-02-11 15:08:20|6616|6615|6612|6611|6616|6615|6612|6611|1300
1613056110000|2021-02-11 15:08:30|6613|6612|6612|6611|6613|6612|6612|6611|760
1613056120000|2021-02-11 15:08:40|6611|6610|6612|6610|6612|6611|6611|6610|4274
1613056130000|2021-02-11 15:08:50|6611|6611|6612|6611|6612|6611|6611|6611|600
1613056140000|2021-02-11 15:09:00|6611|6610|6610|6609|6612|6610|6609|6608|5731
1613056150000|2021-02-11 15:09:10|6611|6610|6616|6614|6616|6614|6611|6610|4199
1613056160000|2021-02-11 15:09:20|6615|6615|6618|6616|6618|6616|6615|6615|300
1613056170000|2021-02-11 15:09:30|6617|6614|6615|6613|6617|6614|6614|6613|400
1613056180000|2021-02-11 15:09:40|6614|6614|6615|6614|6615|6614|6614|6614|600
1613056190000|2021-02-11 15:09:50|6614|6613|6614|6613|6615|6614|6614|6612|1300
1613056200000|2021-02-11 15:10:00|6615|6614|6618|6617|6619|6618|6615|6614|3046
1613056210000|2021-02-11 15:10:10|6619|6618|6619|6618|6619|6618|6618|6617|420
1613056220000|2021-02-11 15:10:20|6618|6616|6619|6617|6619|6617|6618|6616|200
1613056230000|2021-02-11 15:10:30|6616|6615|6616|6615|6616|6615|6616|6615|100
1613056240000|2021-02-11 15:10:40|6617|6616|6619|6617|6621|6620|6617|6616|4632
1613056250000|2021-02-11 15:10:50|6618|6616|6619|6618|6620|6618|6617|6616|200
1613056270000|2021-02-11 15:11:10|6620|6619|6619|6617|6622|6621|6618|6616|1500
1613056280000|2021-02-11 15:11:20|6620|6618|6618|6616|6620|6618|6618|6616|100
1613056290000|2021-02-11 15:11:30|6617||6618||6618||6617||0
1613056300000|2021-02-11 15:11:40|6617|6617|6618|6617|6618|6617|6617|6616|1600
1613056310000|2021-02-11 15:11:50|6621|6619|6621|6620|6622|6620|6620|6619|214
1613056320000|2021-02-11 15:12:00|6620|6619|6617|6616|6621|6619|6617|6616|1781
1613056330000|2021-02-11 15:12:10|6618|6617|6617|6616|6618|6617|6617|6616|600
1613056340000|2021-02-11 15:12:20|6618|6617|6618|6617|6619|6618|6617|6615|3047
1613056350000|2021-02-11 15:12:30|6617|6615|6617|6615|6617|6615|6617|6615|100
1613056360000|2021-02-11 15:12:40|6616|6614|6614|6613|6616|6614|6614|6613|100
1613056370000|2021-02-11 15:12:50|6613|6612|6613|6612|6613|6612|6613|6612|600
1613056380000|2021-02-11 15:13:00|6612|6611|6612|6611|6613|6611|6611|6609|3701
1613056390000|2021-02-11 15:13:10|6611|6610|6614|6613|6614|6613|6610|6609|2300
1613056400000|2021-02-11 15:13:20|6613|6612|6612|6612|6613|6612|6612|6611|500
1613056410000|2021-02-11 15:13:30|6611|6611|6608|6607|6611|6611|6608|6607|700
1613056420000|2021-02-11 15:13:40|6607|6606|6608|6606|6608|6607|6607|6606|1100
1613056430000|2021-02-11 15:13:50|6607||6607||6607||6607||0
1613056440000|2021-02-11 15:14:00|6608|6607|6608|6606|6608|6607|6607|6606|600
1613056450000|2021-02-11 15:14:10||6607||6607||6607||6607|0
1613056470000|2021-02-11 15:14:30|6609|6608|6611|6609|6612|6610|6609|6608|2158
1613056480000|2021-02-11 15:14:40|6612|6610|6612|6611|6612|6611|6612|6610|600
1613056490000|2021-02-11 15:14:50|||||||||100
1613056500000|2021-02-11 15:15:00|6615|6610|6614|6613|6615|6613|6614|6610|0
1613056510000|2021-02-11 15:15:10|6613|6612|6613|6611|6613|6612|6613|6611|800
1613056520000|2021-02-11 15:15:20|6614|6612|6619|6617|6619|6617|6614|6612|691
1613056530000|2021-02-11 15:15:30|6620|6618|6622|6620|6623|6621|6620|6618|4600
1613056540000|2021-02-11 15:15:40|6623|6622|6624|6622|6624|6622|6623|6622|300
1613056550000|2021-02-11 15:15:50|6623|6621|6625|6623|6625|6623|6622|6621|2914
1613056560000|2021-02-11 15:16:00||6624||6624||6624||6624|0
1613056580000|2021-02-11 15:16:20|6624|6623|6627|6625|6628|6626|6624|6623|1698
1613056590000|2021-02-11 15:16:30|6630|6628|6630|6629|6630|6629|6630|6628|0
1613056600000|2021-02-11 15:16:40|6629|6628|6629|6628|6629|6629|6629|6628|800
1613056620000|2021-02-11 15:17:00|6628|6627|6629|6628|6629|6628|6628|6627|1020
1613056630000|2021-02-11 15:17:10|6630|6629|6630|6629|6631|6630|6630|6628|4012
1613056640000|2021-02-11 15:17:20|6629|6628|6631|6629|6631|6630|6629|6628|870
1613056650000|2021-02-11 15:17:30|6632|6630|6633|6632|6633|6632|6632|6630|800
1613056660000|2021-02-11 15:17:40|6632|6631|6633|6631|6633|6631|6631|6630|1700
1613056670000|2021-02-11 15:17:50|6632|6630|6631|6630|6632|6630|6631|6630|300
1613056680000|2021-02-11 15:18:00|6630|6629|6629|6627|6630|6630|6629|6627|1400
1613056690000|2021-02-11 15:18:10||6628||6628||6628||6627|601
1613056700000|2021-02-11 15:18:20|6630|6629|6630|6629|6630|6629|6630|6629|400
1613056710000|2021-02-11 15:18:30|6629|6628|6632|6631|6632|6631|6629|6628|1194
1613056720000|2021-02-11 15:18:40|6631|6630|6632|6631|6632|6631|6631|6629|1100
1613056730000|2021-02-11 15:18:50||6630||6630||6630||6630|134
1613056740000|2021-02-11 15:19:00|6633|6631|6635|6633|6636|6633|6633|6631|950
1613056750000|2021-02-11 15:19:10|6636|6634|6636|6634|6636|6634|6635|6633|200
1613056760000|2021-02-11 15:19:20|6635|6633|6635|6634|6635|6634|6633|6632|1850
1613056770000|2021-02-11 15:19:30|6634|6633|6634|6632|6634|6633|6634|6632|350
1613056780000|2021-02-11 15:19:40|6633|6631|6633|6631|6634|6633|6632|6631|3051
1613056790000|2021-02-11 15:19:50|6632||6632||6632||6632||200
1613056800000|2021-02-11 15:20:00|6631|6629|6630|6629|6631|6630|6630|6629|815
1613056820000|2021-02-11 15:20:20|6631|6630|6631|6630|6631|6630|6631|6630|200
1613056830000|2021-02-11 15:20:30|6632|6631|6635|6634|6635|6634|6632|6631|1490
1613056840000|2021-02-11 15:20:40|6632|6631|6630|6629|6632|6631|6630|6629|800
1613056850000|2021-02-11 15:20:50|6631|6630|6633|6631|6633|6631|6631|6630|552
1613056860000|2021-02-11 15:21:00|6632|6630|6634|6633|6636|6635|6631|6630|1200
1613056870000|2021-02-11 15:21:10|6636|6634|6638|6637|6639|6638|6636|6634|1100
1613056880000|2021-02-11 15:21:20||6636||6636||6637||6636|0
1613056890000|2021-02-11 15:21:30|6640|6639|6641|6640|6642|6640|6640|6638|1692
1613056900000|2021-02-11 15:21:40|6640|6638|6640|6638|6640|6638|6639|6638|700
1613056910000|2021-02-11 15:21:50|6639|6637|6639|6637|6639|6637|6639|6636|100
1613056920000|2021-02-11 15:22:00|6640|6638|6639|6637|6640|6639|6639|6637|300
1613056930000|2021-02-11 15:22:10|6640|6639|6638|6636|6640|6639|6637|6636|813
1613056940000|2021-02-11 15:22:20|6639|6637|6639|6637|6639|6637|6639|6636|707
1613056950000|2021-02-11 15:22:30|6638|6636|6638|6635|6638|6637|6638|6635|0
1613056960000|2021-02-11 15:22:40|||||||||563
1613056970000|2021-02-11 15:22:50|6639|6638|6639|6637|6639|6638|6639|6637|1800
1613056980000|2021-02-11 15:23:00|6638|6636|6636|6635|6638|6636|6635|6633|2100
1613056990000|2021-02-11 15:23:10|6635|6634|6636|6633|6636|6635|6635|6633|500
1613057000000|2021-02-11 15:23:20|6635|6634|6634|6632|6635|6634|6634|6632|100
1613057010000|2021-02-11 15:23:30|6635|6633|6635|6633|6635|6634|6634|6632|2000
1613057020000|2021-02-11 15:23:40|6632|6632|6631|6629|6632|6632|6630|6628|4254
1613057030000|2021-02-11 15:23:50|6630|6628|6631|6628|6631|6628|6629|6628|100
1613057040000|2021-02-11 15:24:00|6630|6629|6627|6625|6630|6629|6627|6625|1200
1613057050000|2021-02-11 15:24:10|6626|6626|6625|6623|6628|6626|6624|6623|5456
1613057060000|2021-02-11 15:24:20|6624|6622|6621|6619|6624|6622|6619|6618|5628
1613057070000|2021-02-11 15:24:30|6622|6620|6626|6624|6627|6626|6622|6620|7184
1613057080000|2021-02-11 15:24:40|6625|6623|6623|6620|6625|6623|6623|6620|500
1613057090000|2021-02-11 15:24:50|||||||||1200
1613057100000|2021-02-11 15:25:00|6624|6623|6625|6623|6626|6625|6624|6623|6200
1613057110000|2021-02-11 15:25:10|6626|6624|6626|6624|6626|6625|6626|6624|900
1613057120000|2021-02-11 15:25:20|6625|6623|6627|6625|6627|6626|6625|6623|2844
1613057130000|2021-02-11 15:25:30|6626||6627||6627||6626||0
1613057140000|2021-02-11 15:25:40|6628|6626|6629|6628|6629|6628|6628|6626|1800
1613057150000|2021-02-11 15:25:50|6628|6627|6628|6626|6628|6628|6628|6626|100
1613057170000|2021-02-11 15:26:10|6627|6625|6627|6625|6627|6625|6627|6625|600
1613057180000|2021-02-11 15:26:20|6626|6624|6625|6623|6626|6624|6625|6623|1208
1613057190000|2021-02-11 15:26:30|6627|6625|6632|6630|6632|6630|6627|6625|1100
1613057200000|2021-02-11 15:26:40|6630|6629|6633|6631|6633|6631|6630|6629|200
1613057210000|2021-02-11 15:26:50||6630||6631||6631||6630|0
1613057220000|2021-02-11 15:27:00|6631|6630|6631|6629|6631|6630|6631|6629|0
1613057230000|2021-02-11 15:27:10|6632|6628|6629|6627|6632|6628|6627|6626|800
1613057240000|2021-02-11 15:27:20|6628|6626|6628|6626|6628|6626|6628|6626|0
1613057250000|2021-02-11 15:27:30|6629|6627|6632|6630|6632|6630|6629|6627|1501
1613057260000|2021-02-11 15:27:40|6633|6631|6636|6634|6636|6634|6633|6631|700
1613057290000|2021-02-11 15:28:10|6637|6636|6639|6636|6639|6637|6637|6636|1700
1613057300000|2021-02-11 15:28:20|6636|6635|6635|6633|6636|6635|6635|6633|200
1613057310000|2021-02-11 15:28:30|6637|6635|6638|6635|6638|6635|6637|6635|1100
1613057320000|2021-02-11 15:28:40||6636||6636||6637||6636|100
1613057340000|2021-02-11 15:29:00|6637|6635|6636|6635|6637|6636|6635|6634|600
1613057350000|2021-02-11 15:29:10|6634|6632|6634|6632|6634|6632|6634|6632|100
1613057360000|2021-02-11 15:29:20|6633|6631|6633|6631|6633|6631|6633|6631|400
1613057370000|2021-02-11 15:29:30|6634|6630|6636|6635|6636|6635|6634|6630|1988
1613057380000|2021-02-11 15:29:40||6634||6633||6634||6633|300
1613057390000|2021-02-11 15:29:50|6635||6635||6635||6635||0
1613057410000|2021-02-11 15:30:10|6634|6634|6637|6635|6637|6635|6634|6634|2300
1613057420000|2021-02-11 15:30:20|6638|6636|6637|6636|6640|6639|6637|6636|900
1613057430000|2021-02-11 15:30:30|6638|6637|6640|6637|6640|6638|6637|6636|300
1613057450000|2021-02-11 15:30:50|6638|6636|6636|6634|6638|6636|6636|6634|564
1613057460000|2021-02-11 15:31:00|6637|6635|6640|6637|6640|6637|6637|6635|100
1613057470000|2021-02-11 15:31:10|6639|6638|6639|6638|6639|6638|6639|6638|0
1613057480000|2021-02-11 15:31:20||6637||6637||6637||6637|100
1613057500000|2021-02-11 15:31:40|6640|6638|6640|6638|6640|6639|6638|6636|4118
1613057510000|2021-02-11 15:31:50|6641|6639|6641|6639|6641|6640|6641|6639|1950
1613057520000|2021-02-11 15:32:00|6639|6638|6640|6638|6640|6639|6639|6638|400
1613057530000|2021-02-11 15:32:10|6641|6639|6642|6640|6642|6641|6641|6639|2500
1613057540000|2021-02-11 15:32:20|6641|6638|6640|6638|6641|6638|6640|6638|100
1613057550000|2021-02-11 15:32:30|6639||6639||6639||6639||200
1613057560000|2021-02-11 15:32:40|6640|6639|6638|6637|6640|6639|6638|6637|200
1613057570000|2021-02-11 15:32:50|6639|6638|6639|6638|6640|6638|6639|6638|1600
1613057580000|2021-02-11 15:33:00|6638|6637|6637|6635|6638|6637|6636|6635|1300
1613057600000|2021-02-11 15:33:20|6636|6634|6638|6636|6638|6637|6634|6633|6325
1613057620000|2021-02-11 15:33:40|6639|6637|6641|6640|6641|6640|6639|6637|900
1613057630000|2021-02-11 15:33:50|6642|6641|6640|6639|6642|6641|6640|6638|2101
1613057640000|2021-02-11 15:34:00|6641|6640|6644|6643|6644|6643|6641|6640|6155
1613057660000|2021-02-11 15:34:20|6645|6644|6646|6645|6646|6645|6645|6644|400
1613057670000|2021-02-11 15:34:30|6647|6646|6647|6646|6647|6646|6647|6646|100
1613057680000|2021-02-11 15:34:40|6648|6647|6648|6646|6648|6647|6644|6643|2409
1613057690000|2021-02-11 15:34:50|6647|6647|6648|6646|6648|6647|6647|6646|300
1613057700000|2021-02-11 15:35:00|6649|6647|6650|6649|6650|6649|6649|6647|400
1613057710000|2021-02-11 15:35:10|6652|6650|6652|6651|6654|6653|6652|6650|5339
1613057720000|2021-02-11 15:35:20|6653|6652|6653|6652|6654|6653|6653|6652|912
1613057730000|2021-02-11 15:35:30|6652|6651|6653|6652|6653|6652|6651|6650|1500
1613057750000|2021-02-11 15:35:50|6652|6651|6651|6650|6652|6651|6651|6650|2900
1613057770000|2021-02-11 15:36:10|6650|6648|6649|6648|6650|6648|6649|6648|800
1613057780000|2021-02-11 15:36:20|6650||6650||6650||6650||300
1613057790000|2021-02-11 15:36:30|6648|6647|6648|6647|6648|6647|6648|6647|0
1613057800000|2021-02-11 15:36:40|6649|6646|6647|6645|6649|6646|6647|6645|100
1613057810000|2021-02-11 15:36:50|6646||6646||6647||6646||400
1613057820000|2021-02-11 15:37:00|6645|6644|6645|6644|6645|6644|6645|6644|300
1613057830000|2021-02-11 15:37:10|||||||||200
1613057840000|2021-02-11 15:37:20|6646|6645|6642|6641|6646|6645|6642|6640|3132
1613057850000|2021-02-11 15:37:30||6640||6640||6641||6640|253
1613057860000|2021-02-11 15:37:40|6641||6641||6641||6641||497
1613057870000|2021-02-11 15:37:50|6642|6641|6646|6644|6646|6644|6642|6641|3600
1613057880000|2021-02-11 15:38:00|6647|6645|6650|6647|6650|6648|6646|6644|4027
1613057890000|2021-02-11 15:38:10|6651|6648|6655|6653|6655|6653|6651|6648|600
1613057900000|2021-02-11 15:38:20|6654|6654|6655|6653|6656|6654|6654|6653|300
1613057910000|2021-02-11 15:38:30|6654|6652|6657|6656|6657|6656|6653|6652|1300
1613057920000|2021-02-11 15:38:40|6658|6657|6656|6654|6658|6657|6656|6654|0
1613057930000|2021-02-11 15:38:50|6657|6655|6657|6655|6657|6655|6657|6655|500
1613057940000|2021-02-11 15:39:00|6656|6654|6656|6654|6656|6654|6656|6654|500
1613057950000|2021-02-11 15:39:10|6657|6655|6658|6657|6658|6657|6657|6655|452
1613057960000|2021-02-11 15:39:20|6657|6656|6656|6655|6657|6656|6656|6654|600
1613057970000|2021-02-11 15:39:30|6655|6654|6655|6654|6656|6654|6655|6654|100
1613057980000|2021-02-11 15:39:40|6654|6653|6654|6653|6654|6653|6654|6653|0
1613058000000|2021-02-11 15:40:00|6653|6652|6655|6654|6655|6654|6653|6652|1100
1613058010000|2021-02-11 15:40:10|6656|6655|6656|6655|6658|6656|6656|6655|870
1613058020000|2021-02-11 15:40:20|6655|6654|6655|6654|6655|6654|6655|6654|754
1613058030000|2021-02-11 15:40:30|||||||||101
1613058040000|2021-02-11 15:40:40|6654|6652|6652|6649|6654|6652|6651|6649|800
1613058050000|2021-02-11 15:40:50|6653|6652|6653|6652|6653|6652|6653|6652|0
1613058060000|2021-02-11 15:41:00|6652|6651|6654|6651|6654|6652|6651|6649|300
1613058070000|2021-02-11 15:41:10|6653||6654||6654||6653||0
1613058100000|2021-02-11 15:41:40||6652||6652||6652||6652|102
1613058120000|2021-02-11 15:42:00|6655|6653|6654|6652|6658|6656|6653|6652|2095
1613058130000|2021-02-11 15:42:10|6653|6651|6652|6650|6653|6651|6651|6649|440
1613058140000|2021-02-11 15:42:20|6653|6652|6653|6652|6653|6652|6653|6652|0
1613058150000|2021-02-11 15:42:30|6654|6653|6656|6654|6657|6656|6654|6653|100
1613058160000|2021-02-11 15:42:40|6658|6656|6658|6656|6658|6656|6658|6656|1600
1613058170000|2021-02-11 15:42:50|6656|6655|6656|6655|6656|6655|6656|6655|0
1613058190000|2021-02-11 15:43:10|||||||||200
1613058200000|2021-02-11 15:43:20|6659|6657|6660|6658|6660|6658|6659|6657|0
1613058210000|2021-02-11 15:43:30|6659||6659||6659||6659||0
1613058220000|2021-02-11 15:43:40|6660|6659|6660|6659|6661|6660|6660|6659|200
1613058230000|2021-02-11 15:43:50|6659|6658|6658|6657|6659|6658|6658|6657|3483
1613058240000|2021-02-11 15:44:00|6657|6656|6657|6656|6657|6656|6657|6655|2379
1613058250000|2021-02-11 15:44:10|6656|6655|6654|6652|6656|6655|6654|6652|1000
1613058260000|2021-02-11 15:44:20|6653|6651|6652|6650|6653|6651|6651|6650|700
1613058280000|2021-02-11 15:44:40|6651|6651|6654|6653|6656|6655|6651|6650|10896
1613058290000|2021-02-11 15:44:50|6653|6652|6650|6648|6653|6652|6650|6648|400
1613058300000|2021-02-11 15:45:00|6649|6647|6650|6648|6650|6648|6649|6647|0
1613058320000|2021-02-11 15:45:20|6651|6649|6648|6646|6651|6650|6648|6646|1401
1613058330000|2021-02-11 15:45:30|6649|6647|6652|6649|6652|6651|6649|6647|1447
1613058340000|2021-02-11 15:45:40|6649|6648|6649|6646|6649|6648|6649|6646|300
1613058350000|2021-02-11 15:45:50|6648||6648||6648||6648||0
1613058360000|2021-02-11 15:46:00|6647|6645|6647|6645|6647|6645|6647|6645|0
1613058370000|2021-02-11 15:46:10|6648|6646|6650|6648|6650|6649|6648|6646|1900
1613058390000|2021-02-11 15:46:30|6649|6647|6649|6647|6649|6647|6649|6647|200
1613058410000|2021-02-11 15:46:50|6650|6648|6650|6649|6650|6649|6650|6648|626
1613058420000|2021-02-11 15:47:00|6651|6648|6652|6651|6652|6651|6651|6648|300
1613058430000|2021-02-11 15:47:10|6653|6652|6653|6652|6653|6652|6653|6652|1200
1613058440000|2021-02-11 15:47:20|6655|6654|6654|6653|6655|6654|6653|6652|1021
1613058450000|2021-02-11 15:47:30|6656|6654|6656|6655|6656|6655|6656|6654|101
1613058460000|2021-02-11 15:47:40|6657|6656|6656|6654|6658|6657|6655|6654|2080
1613058470000|2021-02-11 15:47:50|6655|6655|6652|6650|6655|6655|6652|6650|8600
1613058480000|2021-02-11 15:48:00|6653|6651|6653|6652|6653|6652|6653|6650|933
1613058500000|2021-02-11 15:48:20|6654|6653|6655|6652|6655|6654|6654|6652|200
1613058510000|2021-02-11 15:48:30|6656|6653|6656|6654|6656|6655|6656|6653|1600
1613058520000|2021-02-11 15:48:40|6655|6655|6654|6652|6655|6655|6654|6652|500
1613058530000|2021-02-11 15:48:50|6653|6651|6653|6652|6654|6653|6652|6651|2800
1613058540000|2021-02-11 15:49:00|6652|6651|6652|6650|6652|6651|6651|6650|300
1613058550000|2021-02-11 15:49:10|6651|6651|6653|6652|6653|6652|6651|6650|600
1613058560000|2021-02-11 15:49:20|6652|6651|6651|6650|6652|6651|6651|6650|510
1613058580000|2021-02-11 15:49:40|6650|6649|6649|6648|6650|6649|6649|6648|1900
1613058600000|2021-02-11 15:50:00|6648|6647|6648|6647|6648|6647|6646|6645|3300
1613058610000|2021-02-11 15:50:10|6649|6648|6650|6649|6651|6650|6649|6648|100
1613058620000|2021-02-11 15:50:20|6651|6650|6652|6651|6652|6651|6651|6650|1450
1613058630000|2021-02-11 15:50:30|6653|6652|6656|6655|6656|6655|6653|6652|300
1613058640000|2021-02-11 15:50:40|6657|6656|6663|6662|6664|6663|6657|6656|4182
1613058650000|2021-02-11 15:50:50|6665|6664|6662|6661|6666|6664|6662|6661|3398
1613058680000|2021-02-11 15:51:20|6664|6663|6663|6662|6664|6663|6663|6662|1400
1613058690000|2021-02-11 15:51:30|6664|6663|6664|6663|6664|6663|6664|6663|600
1613058700000|2021-02-11 15:51:40|6663|6662|6663|6662|6663|6662|6663|6662|1200
1613058720000|2021-02-11 15:52:00|6664|6663|6663|6662|6664|6663|6663|6662|400
1613058730000|2021-02-11 15:52:10|6664|6663|6667|6666|6667|6666|6663|6662|1000
1613058740000|2021-02-11 15:52:20|6666|6665|6665|6663|6666|6665|6665|6663|0
1613058760000|2021-02-11 15:52:40|6663|6662|6664|6662|6664|6662|6663|6662|200
1613058770000|2021-02-11 15:52:50|||||||||200
1613058780000|2021-02-11 15:53:00|6663|6661|6661|6660|6663|6662|6661|6660|1100
1613058790000|2021-02-11 15:53:10|6660|6659|6658|6657|6660|6659|6657|6656|1841
1613058800000|2021-02-11 15:53:20|6657|6656|6656|6655|6657|6656|6655|6653|1800
1613058810000|2021-02-11 15:53:30|6657|6656|6656|6655|6657|6656|6656|6654|600
1613058820000|2021-02-11 15:53:40|6657|6656|6657|6655|6657|6656|6657|6655|134
1613058830000|2021-02-11 15:53:50|6656||6656||6656||6656||0
1613058840000|2021-02-11 15:54:00|6655|6654|6654|6652|6655|6654|6653|6652|500
1613058860000|2021-02-11 15:54:20||6653||6652||6653||6652|300
1613058880000|2021-02-11 15:54:40|6655|6653|6656|6654|6656|6655|6655|6653|1004
1613058900000|2021-02-11 15:55:00|6657|6655|6657|6656|6657|6656|6657|6655|1300
1613058910000|2021-02-11 15:55:10|6658||6658||6658||6658||0
1613058920000|2021-02-11 15:55:20|6657|6655|6655|6654|6657|6655|6655|6654|736
1613058930000|2021-02-11 15:55:30|6656|6655|6656|6655|6656|6655|6656|6655|1000
1613058940000|2021-02-11 15:55:40|6657|6656|6657|6656|6657|6656|6657|6656|100
1613058950000|2021-02-11 15:55:50|6656|6655|6657|6655|6657|6655|6655|6654|300
1613058960000|2021-02-11 15:56:00|6658|6656|6659|6657|6659|6657|6658|6656|200
1613058970000|2021-02-11 15:56:10|6658|6656|6656|6655|6658|6656|6656|6655|1425
1613058980000|2021-02-11 15:56:20|6657|6656|6660|6658|6661|6659|6657|6656|1472
1613058990000|2021-02-11 15:56:30|6661|6659|6661|6660|6661|6660|6661|6659|700
1613059000000|2021-02-11 15:56:40|6665|6663|6665|6663|6665|6663|6665|6663|100
1613059010000|2021-02-11 15:56:50|6664|6662|6664|6662|6664|6662|6663|6662|300
1613059020000|2021-02-11 15:57:00|||||||||100
1613059030000|2021-02-11 15:57:10|6663|6661|6663|6660|6663|6661|6661|6660|1543
1613059040000|2021-02-11 15:57:20|6662|6661|6663|6662|6663|6662|6662|6661|300
1613059050000|2021-02-11 15:57:30|6662|6661|6662|6660|6662|6661|6661|6660|1000
1613059070000|2021-02-11 15:57:50|6661|6659|6658|6656|6661|6659|6658|6656|1455
1613059080000|2021-02-11 15:58:00|6659|6657|6661|6660|6661|6660|6659|6656|1082
1613059090000|2021-02-11 15:58:10|6662|6661|6659|6657|6662|6661|6658|6656|2200
1613059100000|2021-02-11 15:58:20|6657|6656|6659|6658|6659|6658|6657|6656|0
1613059110000|2021-02-11 15:58:30|6658|6657|6658|6657|6658|6657|6658|6657|0
1613059130000|2021-02-11 15:58:50|6657|6656|6657|6656|6658|6656|6657|6656|300
1613059140000|2021-02-11 15:59:00|6658|6657|6653|6651|6658|6657|6651|6650|4000
1613059150000|2021-02-11 15:59:10|6652|6652|6655|6654|6655|6654|6652|6651|1500
1613059160000|2021-02-11 15:59:20|6654|6653|6651|6650|6654|6653|6651|6650|2412
1613059170000|2021-02-11 15:59:30|6650|6649|6650|6649|6651|6649|6650|6649|432
1613059180000|2021-02-11 15:59:40|6651|6650|6651|6650|6652|6650|6650|6650|0
1613059190000|2021-02-11 15:59:50|6650|6649|6651|6649|6651|6650|6650|6649|2350
1613059200000|2021-02-11 16:00:00|6650|6648|6649|6648|6650|6648|6649|6648|3300
1613059210000|2021-02-11 16:00:10|6650|6649|6650|6649|6650|6649|6650|6649|2240
1613059220000|2021-02-11 16:00:20|6649|6648|6648|6647|6649|6648|6648|6647|256
1613059260000|2021-02-11 16:01:00|6652|6651|6650|6649|6652|6651|6650|6648|1300
1613059270000|2021-02-11 16:01:10|6649|6647|6648|6647|6649|6647|6647|6646|400
1613059280000|2021-02-11 16:01:20||6646||6647||6647||6646|280
1613059300000|2021-02-11 16:01:40|6647|6646|6647|6646|6647|6646|6647|6646|100
1613059310000|2021-02-11 16:01:50|6646|6645|6646|6644|6646|6645|6643|6642|2904
1613059320000|2021-02-11 16:02:00|6647|6645|6646|6645|6647|6646|6646|6644|900
1613059330000|2021-02-11 16:02:10|6647|6644|6645|6644|6647|6644|6645|6644|200
1613059340000|2021-02-11 16:02:20|6646||6645||6646||6645||275
1613059350000|2021-02-11 16:02:30|6644|6643|6645|6644|6645|6644|6643|6642|2200
1613059360000|2021-02-11 16:02:40|6647|6645|6647|6646|6647|6646|6647|6645|610
1613059370000|2021-02-11 16:02:50||6645||6645||6645||6645|0
1613059380000|2021-02-11 16:03:00|6648|6646|6649|6647|6649|6648|6648|6646|2024
1613059390000|2021-02-11 16:03:10|6650|6648|6651|6650|6651|6650|6650|6648|500
1613059400000|2021-02-11 16:03:20|6652|6651|6652|6651|6652|6651|6652|6651|0
1613059410000|2021-02-11 16:03:30|6653|6652|6654|6652|6654|6653|6653|6652|200
1613059430000|2021-02-11 16:03:50|6653|6651|6651|6650|6653|6651|6651|6650|1111
1613059440000|2021-02-11 16:04:00|6650|6649|6649|6648|6650|6649|6649|6648|600
1613059460000|2021-02-11 16:04:20|6650|6649|6653|6652|6653|6652|6650|6649|800
1613059470000|2021-02-11 16:04:30|6654|6653|6654|6653|6655|6653|6653|6652|900
1613059480000|2021-02-11 16:04:40|6655|6654|6656|6655|6656|6655|6655|6654|300
1613059490000|2021-02-11 16:04:50|6658|6657|6656|6655|6658|6657|6656|6655|100
1613059500000|2021-02-11 16:05:00|6655|6654|6656|6655|6656|6655|6655|6654|1687
1613059510000|2021-02-11 16:05:10|6655|6654|6657|6655|6657|6656|6655|6654|500
1613059530000|2021-02-11 16:05:30|6658|6657|6658|6656|6658|6657|6658|6656|0
1613059540000|2021-02-11 16:05:40|6659|6657|6662|6660|6662|6660|6659|6657|1606
1613059550000|2021-02-11 16:05:50|||||||||100
1613059560000|2021-02-11 16:06:00|6661|6659|6663|6662|6663|6662|6660|6659|2850
1613059570000|2021-02-11 16:06:10|6664|6663|6665|6664|6665|6664|6664|6663|600
1613059580000|2021-02-11 16:06:20|6666|6665|6668|6667|6668|6667|6666|6665|2325
1613059600000|2021-02-11 16:06:40|6669|6668|6669|6667|6669|6668|6668|6667|2795
1613059610000|2021-02-11 16:06:50|6670|6668|6672|6670|6673|6672|6670|6668|7275
1613059630000|2021-02-11 16:07:10|6671|6671|6672|6671|6672|6671|6671|6670|1400
1613059640000|2021-02-11 16:07:20|6673|6672|6674|6673|6674|6673|6673|6672|3318
1613059650000|2021-02-11 16:07:30|6675|6674|6673|6671|6676|6675|6673|6671|11864
1613059660000|2021-02-11 16:07:40|6672|6670|6676|6675|6677|6675|6671|6670|3750
1613059670000|2021-02-11 16:07:50|6675|6674|6675|6673|6675|6674|6675|6673|4700
1613059680000|2021-02-11 16:08:00|6674|6674|6673|6672|6674|6674|6673|6672|2400
1613059690000|2021-02-11 16:08:10|6672|6671|6673|6672|6673|6672|6672|6671|1500
1613059710000|2021-02-11 16:08:30|6674|6673|6673|6672|6675|6673|6673|6672|500
1613059720000|2021-02-11 16:08:40|6674|6673|6674|6672|6675|6674|6674|6672|3597
1613059730000|2021-02-11 16:08:50|6675|6673|6676|6674|6676|6675|6675|6673|1737
1613059740000|2021-02-11 16:09:00|6675|6673|6675|6674|6676|6674|6674|6673|1521
1613059770000|2021-02-11 16:09:30|6676|6675|6676|6675|6676|6675|6676|6675|756
1613059780000|2021-02-11 16:09:40|6675|6674|6675|6674|6676|6675|6675|6674|3800
1613059790000|2021-02-11 16:09:50|6674|6673|6675|6674|6675|6674|6674|6673|4471
1613059800000|2021-02-11 16:10:00|6676|6675|6669|6668|6676|6675|6669|6668|6653
1613059810000|2021-02-11 16:10:10|6670|6669|6670|6668|6670|6669|6670|6668|1265
1613059820000|2021-02-11 16:10:20|||||||||280
1613059830000|2021-02-11 16:10:30||6669||6669||6669||6669|0
1613059840000|2021-02-11 16:10:40|6669|6668|6669|6668|6669|6668|6669|6668|1900
1613059850000|2021-02-11 16:10:50|||||||||165
1613059870000|2021-02-11 16:11:10|6668|6667|6666|6665|6668|6667|6666|6664|3093
1613059880000|2021-02-11 16:11:20|6665|6664|6669|6668|6669|6668|6665|6664|3200
1613059890000|2021-02-11 16:11:30|6668|6667|6667|6666|6668|6667|6667|6666|862
1613059900000|2021-02-11 16:11:40|6665|6664|6664|6664|6665|6664|6664|6662|1307
1613059910000|2021-02-11 16:11:50|6665|6663|6664|6663|6665|6663|6664|6663|314
1613059920000|2021-02-11 16:12:00|6665|6664|6668|6666|6668|6666|6665|6664|1839
1613059940000|2021-02-11 16:12:20|6667|6665|6665|6663|6667|6665|6665|6663|399
1613059950000|2021-02-11 16:12:30|6664|6662|6662|6661|6664|6662|6662|6661|300
1613059960000|2021-02-11 16:12:40|6663|6662|6666|6664|6666|6664|6663|6662|3048
1613059970000|2021-02-11 16:12:50|6667|6665|6666|6666|6667|6666|6666|6665|1376
1613059980000|2021-02-11 16:13:00|6665|6664|6664|6662|6665|6664|6664|6662|1500
1613059990000|2021-02-11 16:13:10|6665|6663|6667|6665|6667|6665|6665|6663|898
1613060010000|2021-02-11 16:13:30|6668|6666|6665|6663|6668|6667|6665|6663|1985
1613060040000|2021-02-11 16:14:00|6666|6665|6668|6666|6668|6666|6666|6665|0
1613060050000|2021-02-11 16:14:10|6667||6667||6667||6667||0
1613060060000|2021-02-11 16:14:20|||||||||100
1613060080000|2021-02-11 16:14:40|||||||||300
1613060090000|2021-02-11 16:14:50|6668|6667|6669|6668|6669|6668|6668|6667|1000
1613060100000|2021-02-11 16:15:00|6668|6667|6667|6666|6668|6667|6667|6666|1651
1613060110000|2021-02-11 16:15:10|6668|6667|6668|6667|6668|6667|6668|6667|500
1613060120000|2021-02-11 16:15:20|6667|6666|6666|6665|6667|6666|6665|6664|1200
1613060140000|2021-02-11 16:15:40||6664||6664||6665||6664|1058
1613060150000|2021-02-11 16:15:50||6665||6665||6665||6665|0
1613060160000|2021-02-11 16:16:00|6668|6666|6667|6665|6668|6667|6667|6665|600
1613060170000|2021-02-11 16:16:10||6666||6666||6666||6666|200
1613060180000|2021-02-11 16:16:20|6666|6665|6665|6664|6666|6665|6665|6664|500
1613060190000|2021-02-11 16:16:30|6664|6663|6664|6663|6664|6663|6664|6663|0
1613060200000|2021-02-11 16:16:40|6665|6664|6666|6665|6666|6665|6665|6664|1019
1613060220000|2021-02-11 16:17:00|6667|6666|6665|6664|6667|6666|6665|6664|400
1613060230000|2021-02-11 16:17:10|6664|6663|6662|6660|6666|6664|6662|6660|1700
1613060240000|2021-02-11 16:17:20|6661|6659|6660|6659|6661|6659|6660|6659|283
1613060260000|2021-02-11 16:17:40|6661|6660|6661|6660|6661|6660|6661|6660|600
1613060270000|2021-02-11 16:17:50|6660|6659|6658|6657|6660|6659|6658|6657|989
1613060290000|2021-02-11 16:18:10|6657|6656|6658|6656|6658|6657|6657|6656|1205
1613060300000|2021-02-11 16:18:20|6657|6655|6656|6654|6657|6655|6656|6654|300
1613060310000|2021-02-11 16:18:30|6654|6652|6654|6652|6654|6652|6654|6652|1900
1613060330000|2021-02-11 16:18:50|6653|6651|6652|6651|6653|6651|6652|6651|683
1613060340000|2021-02-11 16:19:00|||||||||450
1613060350000|2021-02-11 16:19:10|6653|6652|6653|6652|6653|6652|6653|6652|1200
1613060360000|2021-02-11 16:19:20|6654|6653|6657|6655|6658|6657|6654|6653|519
1613060370000|2021-02-11 16:19:30|6658|6656|6657|6656|6658|6656|6657|6656|0
1613060400000|2021-02-11 16:20:00|6659|6658|6658|6657|6659|6658|6658|6657|100
1613060410000|2021-02-11 16:20:10|6659|6658|6660|6659|6660|6659|6658|6657|0
1613060420000|2021-02-11 16:20:20|6659|6658|6659|6658|6659|6658|6659|6658|100
1613060440000|2021-02-11 16:20:40|6658|6657|6658|6657|6658|6657|6658|6657|500
1613060450000|2021-02-11 16:20:50|6657|6656|6658|6656|6659|6658|6657|6656|10086
1613060480000|2021-02-11 16:21:20|6657|6655|6656|6654|6657|6655|6656|6654|0
1613060490000|2021-02-11 16:21:30||6655||6654||6655||6654|100
1613060500000|2021-02-11 16:21:40||6655||6655||6655||6655|100
1613060520000|2021-02-11 16:22:00|6657|6656|6656|6655|6657|6656|6656|6655|1300
1613060530000|2021-02-11 16:22:10|6657||6657||6657||6657||100
1613060550000|2021-02-11 16:22:30|6656||6656||6656||6656||0
1613060560000|2021-02-11 16:22:40|6657|6656|6657|6656|6657|6656|6657|6656|100
1613060570000|2021-02-11 16:22:50|||||||||1390
1613060580000|2021-02-11 16:23:00|||||||||3564
1613060590000|2021-02-11 16:23:10|6658|6657|6658|6657|6658|6657|6658|6657|900
1613060600000|2021-02-11 16:23:20|6657|6656|6657|6656|6657|6656|6657|6656|0
1613060640000|2021-02-11 16:24:00|6658|6657|6658|6657|6658|6657|6658|6657|200
1613060680000|2021-02-11 16:24:40|6657|6656|6658|6656|6658|6657|6657|6656|500
1613060690000|2021-02-11 16:24:50|6659|6657|6659|6658|6660|6659|6659|6657|1200
1613060700000|2021-02-11 16:25:00|6658|6657|6658|6657|6658|6657|6657|6656|900
1613060730000|2021-02-11 16:25:30|6657|6656|6657|6655|6657|6656|6656|6655|1000
1613060740000|2021-02-11 16:25:40|6656|6656|6656|6655|6656|6656|6656|6655|200
1613060770000|2021-02-11 16:26:10|6657|6656|6657|6656|6657|6656|6656|6655|2100
1613060800000|2021-02-11 16:26:40|6656|6655|6655|6653|6656|6655|6655|6653|1200
1613060810000|2021-02-11 16:26:50|6653|6652|6653|6652|6653|6652|6653|6652|0
1613060820000|2021-02-11 16:27:00|6652|6651|6652|6651|6652|6651|6651|6650|2198
1613060830000|2021-02-11 16:27:10|6653|6652|6653|6652|6653|6652|6653|6652|4000
1613060870000|2021-02-11 16:27:50|6654|6653|6656|6655|6656|6655|6654|6653|744
1613060880000|2021-02-11 16:28:00|6655|6654|6655|6654|6655|6654|6655|6654|0
1613060890000|2021-02-11 16:28:10|6656|6655|6656|6655|6656|6655|6656|6655|406
1613060900000|2021-02-11 16:28:20|6655|6654|6653|6652|6656|6654|6653|6652|2000
1613060920000|2021-02-11 16:28:40|6652|6651|6652|6651|6653|6651|6652|6651|807
1613060930000|2021-02-11 16:28:50|6653|6652|6653|6652|6653|6652|6653|6652|1700
1613060940000|2021-02-11 16:29:00|6652|6651|6652|6651|6652|6651|6652|6651|700
1613060950000|2021-02-11 16:29:10|6651|6650|6650|6648|6651|6650|6650|6648|1500
1613060960000|2021-02-11 16:29:20|6648|6647|6649|6648|6649|6648|6648|6647|100
1613060970000|2021-02-11 16:29:30|6650|6649|6646|6645|6650|6649|6646|6645|794
1613061000000|2021-02-11 16:30:00|6647|6646|6647|6646|6647|6646|6647|6646|1892
1613061010000|2021-02-11 16:30:10|6649|6647|6647|6646|6649|6648|6647|6646|751
1613061020000|2021-02-11 16:30:20|6648|6647|6648|6647|6648|6647|6648|6647|1200
1613061030000|2021-02-11 16:30:30|6649|6648|6648|6647|6649|6648|6648|6647|0
1613061040000|2021-02-11 16:30:40|6649|6648|6649|6648|6649|6648|6649|6648|1200
1613061060000|2021-02-11 16:31:00|6650|6649|6650|6649|6652|6650|6650|6649|700
1613061070000|2021-02-11 16:31:10|6649|6648|6649|6647|6649|6648|6648|6647|800
1613061080000|2021-02-11 16:31:20|6648|6646|6648|6647|6648|6647|6647|6646|1210
1613061090000|2021-02-11 16:31:30|6649|6648|6649|6647|6649|6648|6649|6647|1083
1613061100000|2021-02-11 16:31:40|6648||6648||6648||6648||0
1613061110000|2021-02-11 16:31:50|6649|6648|6649|6648|6649|6648|6648|6647|4105
1613061120000|2021-02-11 16:32:00|6648|6647|6648|6647|6648|6647|6647|6646|2010
1613061130000|2021-02-11 16:32:10|6647|6646|6648|6647|6648|6647|6647|6646|710
1613061140000|2021-02-11 16:32:20|6647|6646|6647|6646|6647|6646|6647|6646|0
1613061190000|2021-02-11 16:33:10|6646|6645|6644|6642|6646|6645|6643|6642|2157
1613061210000|2021-02-11 16:33:30|6643||6643||6643||6643||0
1613061220000|2021-02-11 16:33:40|6644|6643|6642|6641|6644|6643|6640|6639|9270
1613061230000|2021-02-11 16:33:50|6641|6639|6640|6638|6641|6639|6640|6638|0
1613061240000|2021-02-11 16:34:00|6639|6637|6635|6634|6639|6637|6635|6634|4794
1613061250000|2021-02-11 16:34:10|6636|6635|6644|6643|6644|6643|6636|6635|5145
1613061260000|2021-02-11 16:34:20|6646|6644|6644|6642|6646|6645|6644|6642|300
1613061270000|2021-02-11 16:34:30|6643||6643||6643||6643||300
1613061300000|2021-02-11 16:35:00|6644|6643|6642|6641|6644|6643|6642|6641|900
1613061310000|2021-02-11 16:35:10|6641|6640|6641|6640|6641|6640|6641|6640|0
1613061320000|2021-02-11 16:35:20|6642|6641|6641|6640|6643|6642|6641|6640|865
1613061340000|2021-02-11 16:35:40|6640|6639|6640|6637|6640|6639|6640|6637|100
1613061370000|2021-02-11 16:36:10|6639|6638|6639|6637|6640|6639|6639|6637|1071
1613061380000|2021-02-11 16:36:20|6640|6638|6640|6638|6640|6638|6640|6638|0
1613061430000|2021-02-11 16:37:10|6639||6639||6639||6639||0
1613061450000|2021-02-11 16:37:30|6638|6637|6637|6635|6638|6637|6637|6635|1000
1613061460000|2021-02-11 16:37:40||6636||6636||6636||6636|0
1613061470000|2021-02-11 16:37:50|6636|6635|6637|6635|6637|6635|6636|6635|100
1613061480000|2021-02-11 16:38:00|6636||6636||6636||6636||0
1613061500000|2021-02-11 16:38:20|6637|6636|6641|6640|6641|6640|6637|6636|6978
1613061510000|2021-02-11 16:38:30|||||||||5080
1613061520000|2021-02-11 16:38:40|6640|6639|6639|6637|6640|6639|6638|6637|300
1613061530000|2021-02-11 16:38:50||6638||6638||6638||6638|0
1613061540000|2021-02-11 16:39:00|6638|6636|6637|6636|6638|6636|6637|6636|0
1613061560000|2021-02-11 16:39:20|6636|6635|6636|6635|6636|6635|6636|6635|779
1613061570000|2021-02-11 16:39:30|6637||6637||6637||6637||1518
1613061580000|2021-02-11 16:39:40||6636||6636||6636||6636|100
1613061590000|2021-02-11 16:39:50|6636|6635|6636|6635|6636|6635|6636|6635|700
1613061600000|2021-02-11 16:40:00|6635|6634|6635|6634|6635|6634|6635|6634|600
1613061610000|2021-02-11 16:40:10|6636|6635|6637|6636|6637|6636|6636|6635|1527
1613061620000|2021-02-11 16:40:20|6638|6637|6639|6638|6639|6638|6638|6637|300
1613061630000|2021-02-11 16:40:30|6641|6640|6640|6639|6641|6640|6640|6639|1245
1613061650000|2021-02-11 16:40:50|6639|6638|6636|6635|6639|6638|6636|6635|1553
1613061660000|2021-02-11 16:41:00|||||||||100
1613061710000|2021-02-11 16:41:50|6637|6636|6637|6636|6637|6636|6637|6636|2273
1613061720000|2021-02-11 16:42:00|6638|6637|6638|6636|6638|6637|6637|6636|405
1613061730000|2021-02-11 16:42:10||6637||6637||6637||6637|600
1613061740000|2021-02-11 16:42:20|||||||||150
1613061750000|2021-02-11 16:42:30|6637|6636|6637|6636|6637|6636|6637|6636|820
1613061760000|2021-02-11 16:42:40|6636|6635|6636|6635|6636|6635|6636|6635|300
1613061790000|2021-02-11 16:43:10||6636||6635||6636||6635|5869
1613061800000|2021-02-11 16:43:20|6635|6634|6635|6634|6635|6634|6635|6634|600
1613061830000|2021-02-11 16:43:50|6634|6633|6634|6633|6634|6633|6634|6633|1000
1613061840000|2021-02-11 16:44:00|6633|6632|6630|6629|6633|6632|6630|6629|5600
1613061850000|2021-02-11 16:44:10|6629|6628|6629|6628|6630|6629|6629|6628|1787
1613061870000|2021-02-11 16:44:30|6628|6627|6628|6627|6628|6627|6628|6627|100
1613061900000|2021-02-11 16:45:00|6627|6626|6630|6628|6630|6629|6627|6626|8715
1613061910000|2021-02-11 16:45:10|6629|6627|6627|6626|6629|6628|6626|6625|800
1613061920000|2021-02-11 16:45:20|6626|6625|6627|6626|6627|6626|6626|6625|4310
1613061930000|2021-02-11 16:45:30|6628|6627|6628|6627|6628|6627|6628|6627|100
1613061940000|2021-02-11 16:45:40|||||||||400
1613061950000|2021-02-11 16:45:50|||||||||383
1613061960000|2021-02-11 16:46:00|||||||||500
1613061990000|2021-02-11 16:46:30|6627|6626|6627|6626|6627|6626|6627|6626|694
1613062020000|2021-02-11 16:47:00|6628|6627|6633|6632|6634|6632|6628|6627|6944
1613062030000|2021-02-11 16:47:10|6631|6630|6629|6628|6631|6630|6629|6628|647
1613062040000|2021-02-11 16:47:20|||||||||400
1613062050000|2021-02-11 16:47:30|6630|6629|6630|6629|6630|6629|6630|6629|500
1613062060000|2021-02-11 16:47:40|6629|6628|6629|6628|6629|6628|6629|6628|0
1613062080000|2021-02-11 16:48:00|6630|6629|6630|6628|6630|6629|6630|6628|100
1613062110000|2021-02-11 16:48:30|6629|6627|6630|6629|6630|6629|6628|6627|3119
1613062130000|2021-02-11 16:48:50|||||||||100
1613062150000|2021-02-11 16:49:10|6629|6628|6629|6628|6629|6628|6628|6627|1400
1613062160000|2021-02-11 16:49:20||6627||6628||6628||6627|0
1613062170000|2021-02-11 16:49:30|6630|6629|6630|6629|6630|6629|6630|6629|1400
1613062180000|2021-02-11 16:49:40|6629|6628|6629|6628|6629|6628|6629|6628|1446
1613062190000|2021-02-11 16:49:50|6628|6627|6626|6625|6628|6627|6625|6624|5691
1613062210000|2021-02-11 16:50:10|6625|6624|6625|6624|6625|6624|6624|6623|898
1613062220000|2021-02-11 16:50:20|6626|6625|6625|6624|6626|6625|6625|6624|700
1613062240000|2021-02-11 16:50:40|6626|6625|6626|6625|6626|6625|6626|6625|306
1613062250000|2021-02-11 16:50:50|6627|6626|6630|6629|6632|6630|6627|6626|2408
1613062260000|2021-02-11 16:51:00|6629|6628|6629|6628|6629|6628|6629|6628|500
1613062300000|2021-02-11 16:51:40|6630|6629|6631|6630|6631|6630|6629|6628|6490
1613062310000|2021-02-11 16:51:50|6632|6631|6633|6632|6633|6632|6632|6631|1000
1613062320000|2021-02-11 16:52:00|6632|6631|6632|6631|6632|6632|6632|6631|600
1613062330000|2021-02-11 16:52:10|6633|6632|6634|6633|6635|6633|6633|6632|100
1613062340000|2021-02-11 16:52:20|6633|6632|6631|6630|6634|6632|6631|6630|600
1613062350000|2021-02-11 16:52:30|6630|6629|6630|6629|6631|6630|6630|6629|1800
1613062370000|2021-02-11 16:52:50|||||||||300
1613062390000|2021-02-11 16:53:10|||||||||100
1613062400000|2021-02-11 16:53:20|6631|6630|6631|6630|6631|6630|6631|6630|400
1613062410000|2021-02-11 16:53:30|6632|6631|6631|6630|6632|6631|6631|6630|324
1613062420000|2021-02-11 16:53:40|6630|6629|6629|6628|6630|6629|6629|6628|1000
1613062440000|2021-02-11 16:54:00|6626|6625|6624|6623|6626|6625|6624|6623|795
1613062450000|2021-02-11 16:54:10|6623|6622|6623|6622|6623|6622|6623|6622|0
1613062460000|2021-02-11 16:54:20|6622|6621|6622|6621|6622|6621|6622|6621|700
1613062470000|2021-02-11 16:54:30|6623|6622|6623|6622|6623|6622|6623|6622|900
1613062480000|2021-02-11 16:54:40|6624|6623|6625|6623|6626|6625|6624|6623|1307
1613062490000|2021-02-11 16:54:50|6626|6624|6626|6625|6626|6625|6626|6624|800
1613062500000|2021-02-11 16:55:00|6628|6626|6627|6626|6628|6626|6626|6625|1639
1613062510000|2021-02-11 16:55:10|6630|6628|6629|6627|6630|6628|6629|6627|200
1613062520000|2021-02-11 16:55:20|6628|6626|6627|6626|6628|6627|6627|6626|1075
1613062530000|2021-02-11 16:55:30|6628|6627|6628|6627|6628|6627|6628|6627|100
1613062540000|2021-02-11 16:55:40|6629|6628|6629|6628|6631|6630|6629|6628|972
1613062560000|2021-02-11 16:56:00|6630|6629|6630|6629|6630|6629|6630|6629|100
1613062570000|2021-02-11 16:56:10|6631|6630|6631|6630|6631|6630|6631|6630|300
1613062580000|2021-02-11 16:56:20|6630|6629|6630|6629|6630|6629|6630|6629|123
1613062590000|2021-02-11 16:56:30|6631|6630|6631|6630|6631|6630|6631|6630|0
1613062600000|2021-02-11 16:56:40|6633|6632|6633|6632|6633|6632|6633|6632|0
1613062610000|2021-02-11 16:56:50|6634|6633|6634|6633|6634|6633|6634|6633|0
1613062630000|2021-02-11 16:57:10|6633|6632|6633|6632|6633|6632|6633|6632|288
1613062650000|2021-02-11 16:57:30|||||||||200
1613062660000|2021-02-11 16:57:40|6634|6633|6634|6633|6634|6633|6634|6633|200
1613062680000|2021-02-11 16:58:00|6633|6632|6636|6635|6636|6635|6633|6632|1400
1613062690000|2021-02-11 16:58:10|6635|6634|6636|6635|6636|6635|6635|6634|500
1613062700000|2021-02-11 16:58:20|||||||||1233
1613062710000|2021-02-11 16:58:30|6637|6636|6638|6637|6639|6637|6637|6636|2011
1613062720000|2021-02-11 16:58:40|6637|6636|6638|6637|6638|6637|6637|6636|100
1613062730000|2021-02-11 16:58:50|6639|6638|6638|6637|6639|6638|6638|6637|2000
1613062740000|2021-02-11 16:59:00|6637|6636|6637|6636|6637|6636|6637|6636|3400
1613062750000|2021-02-11 16:59:10|6640|6639|6641|6640|6641|6640|6640|6638|400
1613062760000|2021-02-11 16:59:20|6640|6639|6640|6638|6640|6639|6640|6638|100
1613062780000|2021-02-11 16:59:40|6639|6637|6639|6637|6639|6637|6638|6637|1000
1613062790000|2021-02-11 16:59:50|6638|6638|6638|6637|6638|6638|6638|6636|0
1613062800000|2021-02-11 17:00:00|||||||||214
1613062810000|2021-02-11 17:00:10|6639|6638|6639|6638|6639|6638|6639|6638|300
1613062820000|2021-02-11 17:00:20|6640|6639|6639|6638|6640|6639|6639|6638|700
1613062840000|2021-02-11 17:00:40|||||||||100
1613062850000|2021-02-11 17:00:50|||||||||150
1613062860000|2021-02-11 17:01:00|6638|6637|6638|6637|6638|6637|6638|6637|673
1613062870000|2021-02-11 17:01:10|6639|6638|6639|6638|6639|6638|6639|6638|1100
1613062890000|2021-02-11 17:01:30|6640||6639||6640||6639||2389
1613062910000|2021-02-11 17:01:50|6638|6637|6638|6637|6638|6637|6638|6637|0
1613062920000|2021-02-11 17:02:00|6639|6638|6641|6640|6641|6640|6639|6638|1939
1613062940000|2021-02-11 17:02:20|6642|6641|6640|6639|6644|6642|6640|6639|800
1613062950000|2021-02-11 17:02:30|||||||||400
1613062970000|2021-02-11 17:02:50|6639|6638|6638|6637|6639|6638|6638|6637|800
1613062990000|2021-02-11 17:03:10|||||||||500
1613063010000|2021-02-11 17:03:30|6639|6638|6638|6637|6639|6638|6638|6637|900
1613063040000|2021-02-11 17:04:00|6639|6638|6639|6638|6639|6638|6639|6637|200
1613063050000|2021-02-11 17:04:10|6638|6637|6639|6638|6639|6638|6638|6637|890
1613063070000|2021-02-11 17:04:30|||||||||300
1613063080000|2021-02-11 17:04:40|||||||||100
1613063100000|2021-02-11 17:05:00|6638|6637|6636|6635|6638|6637|6636|6635|2000
1613063120000|2021-02-11 17:05:20|6637|6636|6638|6637|6638|6637|6637|6636|6779
1613063130000|2021-02-11 17:05:30|||||||||300
1613063140000|2021-02-11 17:05:40|6639|6638|6639|6638|6639|6638|6639|6638|0
1613063160000|2021-02-11 17:06:00|6638|6637|6638|6637|6638|6637|6638|6637|2629
1613063170000|2021-02-11 17:06:10|||||||||300
1613063180000|2021-02-11 17:06:20|6637|6636|6637|6636|6637|6636|6637|6636|200
1613063190000|2021-02-11 17:06:30|||||||||2290
1613063200000|2021-02-11 17:06:40|||||||||300
1613063240000|2021-02-11 17:07:20|6638|6637|6638|6637|6638|6637|6638|6637|649
1613063250000|2021-02-11 17:07:30|6639|6638|6638|6637|6639|6638|6638|6637|2962
1613063270000|2021-02-11 17:07:50|6637|6636|6644|6643|6646|6645|6637|6636|10495
1613063280000|2021-02-11 17:08:00|6643|6642|6643|6642|6643|6642|6643|6642|100
1613063290000|2021-02-11 17:08:10|6642|6641|6640|6639|6642|6641|6640|6639|300
1613063300000|2021-02-11 17:08:20|6641|6640|6641|6640|6641|6640|6641|6640|600
1613063310000|2021-02-11 17:08:30|6639|6639|6638|6637|6640|6639|6638|6637|300
1613063320000|2021-02-11 17:08:40|||||||||100
1613063330000|2021-02-11 17:08:50||6636||6637||6637||6636|158
1613063340000|2021-02-11 17:09:00|6637|6636|6637|6636|6638|6637|6637|6636|550
1613063350000|2021-02-11 17:09:10|6638|6637|6639|6638|6641|6640|6638|6637|2251
1613063370000|2021-02-11 17:09:30|||||||||683
1613063380000|2021-02-11 17:09:40|6638|6637|6637|6636|6638|6637|6637|6636|200
1613063390000|2021-02-11 17:09:50|6636|6635|6635|6634|6636|6635|6635|6634|2402
1613063400000|2021-02-11 17:10:00|6633|6632|6633|6632|6634|6633|6633|6632|500
1613063420000|2021-02-11 17:10:20|6634|6633|6635|6634|6635|6634|6634|6633|932
1613063430000|2021-02-11 17:10:30|6634|6633|6634|6633|6634|6633|6634|6633|0
1613063440000|2021-02-11 17:10:40|6633|6632|6633|6632|6633|6632|6633|6631|700
1613063450000|2021-02-11 17:10:50|6634|6633|6636|6635|6636|6635|6634|6633|1200
1613063470000|2021-02-11 17:11:10|6635|6634|6635|6634|6635|6634|6635|6634|680
1613063490000|2021-02-11 17:11:30|6634|6633|6635|6634|6635|6634|6633|6632|900
1613063500000|2021-02-11 17:11:40|6634|6633|6635|6633|6635|6633|6634|6633|316
1613063510000|2021-02-11 17:11:50|6634|6634|6635|6634|6635|6634|6634|6634|100
1613063520000|2021-02-11 17:12:00|6636|6635|6636|6635|6636|6635|6636|6635|400
1613063530000|2021-02-11 17:12:10||6634||6635||6635||6634|168
1613063540000|2021-02-11 17:12:20|||||||||200
1613063550000|2021-02-11 17:12:30|6635|6634|6635|6634|6635|6634|6635|6634|742
1613063560000|2021-02-11 17:12:40|6634|6633|6634|6633|6634|6633|6634|6633|200
1613063570000|2021-02-11 17:12:50|||||||||400
1613063580000|2021-02-11 17:13:00|6635|6634|6635|6634|6635|6634|6635|6634|1400
1613063590000|2021-02-11 17:13:10|6636|6633|6638|6636|6639|6638|6636|6633|800
1613063600000|2021-02-11 17:13:20||6637||6637||6637||6637|100
1613063610000|2021-02-11 17:13:30|6639|6638|6638|6637|6639|6638|6638|6637|400
1613063620000|2021-02-11 17:13:40|||||||||500
1613063630000|2021-02-11 17:13:50|6639|6638|6639|6638|6639|6638|6639|6637|989
1613063640000|2021-02-11 17:14:00|6638|6637|6638|6637|6638|6638|6638|6637|100
1613063660000|2021-02-11 17:14:20|6637|6636|6637|6636|6637|6636|6637|6636|700
1613063670000|2021-02-11 17:14:30|6636|6635|6636|6635|6636|6635|6636|6635|200
1613063680000|2021-02-11 17:14:40|6637|6636|6637|6636|6637|6636|6637|6636|543
1613063700000|2021-02-11 17:15:00|6638|6637|6638|6636|6638|6637|6637|6636|1224
1613063710000|2021-02-11 17:15:10|6639|6637|6640|6639|6640|6639|6639|6637|2525
1613063720000|2021-02-11 17:15:20|6642|6638|6642|6640|6642|6640|6642|6638|0
1613063730000|2021-02-11 17:15:30|6641|6639|6639|6638|6641|6639|6639|6638|1100
1613063740000|2021-02-11 17:15:40|6640|6639|6640|6638|6641|6640|6640|6638|1800
1613063750000|2021-02-11 17:15:50|6639|6639|6639|6638|6639|6639|6638|6637|1707
1613063760000|2021-02-11 17:16:00|6638|6637|6637|6636|6638|6637|6637|6636|729
1613063770000|2021-02-11 17:16:10|6638|6637|6638|6637|6638|6637|6638|6637|344
1613063780000|2021-02-11 17:16:20|6639|6638|6641|6639|6641|6640|6639|6638|1800
1613063790000|2021-02-11 17:16:30|6640|6640|6641|6640|6641|6640|6640|6640|100
1613063810000|2021-02-11 17:16:50|6640|6639|6641|6640|6641|6640|6640|6639|400
1613063840000|2021-02-11 17:17:20|6640|6639|6640|6639|6640|6639|6640|6639|0
1613063870000|2021-02-11 17:17:50|6637|6636|6636|6635|6637|6636|6636|6635|500
1613063880000|2021-02-11 17:18:00|6635|6634|6635|6634|6636|6635|6635|6634|1213
1613063890000|2021-02-11 17:18:10|6634|6633|6634|6633|6634|6633|6634|6633|700
1613063900000|2021-02-11 17:18:20|6633|6632|6637|6636|6637|6636|6633|6632|10766
1613063910000|2021-02-11 17:18:30|6638|6637|6637|6635|6638|6637|6636|6635|1200
1613063940000|2021-02-11 17:19:00|6635||6636||6636||6635||116
1613063960000|2021-02-11 17:19:20|6633|6632|6632|6631|6633|6632|6632|6631|0
1613063980000|2021-02-11 17:19:40||6630||6630||6630||6630|0
1613063990000|2021-02-11 17:19:50|6631||6631||6631||6631||0
1613064000000|2021-02-11 17:20:00|6630|6629|6630|6629|6631|6630|6630|6629|2417
1613064010000|2021-02-11 17:20:10|6631|6630|6635|6634|6636|6634|6631|6630|2100
1613064020000|2021-02-11 17:20:20|6636|6635|6636|6635|6636|6635|6636|6635|300
1613064030000|2021-02-11 17:20:30|6637|6636|6639|6637|6639|6637|6637|6636|200
1613064040000|2021-02-11 17:20:40|6637|6636|6638|6636|6639|6637|6637|6636|200
1613064050000|2021-02-11 17:20:50|6637|6637|6637|6636|6638|6637|6637|6636|300
1613064060000|2021-02-11 17:21:00|6635|6634|6635|6634|6635|6634|6635|6634|300
1613064070000|2021-02-11 17:21:10|6636|6635|6637|6636|6637|6636|6636|6635|399
1613064080000|2021-02-11 17:21:20|6638|6637|6637|6636|6638|6637|6637|6636|3959
1613064100000|2021-02-11 17:21:40|6634|6633|6633|6631|6634|6633|6633|6631|720
1613064110000|2021-02-11 17:21:50|6632|6632|6638|6636|6642|6641|6632|6631|46730
1613064120000|2021-02-11 17:22:00|6637|6635|6637|6636|6637|6636|6636|6634|700
1613064130000|2021-02-11 17:22:10|6638|6637|6638|6636|6639|6638|6634|6633|2075
1613064140000|2021-02-11 17:22:20||6637||6636||6637||6636|0
1613064150000|2021-02-11 17:22:30|6639|6637|6639|6637|6640|6639|6639|6637|2200
1613064160000|2021-02-11 17:22:40|6640|6638|6642|6641|6642|6641|6640|6638|1000
1613064170000|2021-02-11 17:22:50|6643|6640|6644|6642|6645|6644|6643|6640|2700
1613064220000|2021-02-11 17:23:40|6642|6641|6643|6642|6643|6642|6642|6641|400
1613064230000|2021-02-11 17:23:50|6644|6641|6645|6644|6645|6644|6644|6641|1417
1613064240000|2021-02-11 17:24:00|6644|6643|6644|6643|6644|6643|6644|6643|100
1613064250000|2021-02-11 17:24:10|6645|6644|6646|6645|6646|6645|6645|6643|1450
1613064260000|2021-02-11 17:24:20|6645|6644|6646|6644|6646|6644|6645|6644|811
1613064280000|2021-02-11 17:24:40|6647|6645|6649|6647|6649|6648|6647|6645|1321
1613064290000|2021-02-11 17:24:50|6650|6646|6651|6650|6651|6650|6650|6646|3420
1613064300000|2021-02-11 17:25:00|6650|6649|6649|6648|6650|6649|6649|6647|1445
1613064310000|2021-02-11 17:25:10||6647||6647||6648||6647|404
1613064320000|2021-02-11 17:25:20|6648|6648|6648|6647|6648|6648|6647|6645|2697
1613064330000|2021-02-11 17:25:30|6647|6646|6647|6646|6647|6646|6647|6646|0
1613064340000|2021-02-11 17:25:40|6645|6644|6644|6642|6645|6644|6642|6642|1602
1613064350000|2021-02-11 17:25:50||6643||6643||6643||6643|0
1613064360000|2021-02-11 17:26:00|6642|6641|6645|6643|6645|6643|6642|6641|1019
1613064380000|2021-02-11 17:26:20|6641|6640|6642|6640|6642|6640|6638|6637|1800
1613064400000|2021-02-11 17:26:40|6640|6639|6639|6637|6640|6639|6639|6637|695
1613064410000|2021-02-11 17:26:50|6638|6636|6638|6636|6638|6636|6638|6636|100
1613064420000|2021-02-11 17:27:00|6639|6637|6639|6638|6639|6638|6638|6636|1300
1613064430000|2021-02-11 17:27:10|6638|6636|6639|6637|6639|6638|6638|6636|600
1613064440000|2021-02-11 17:27:20|6638|6636|6636|6635|6638|6636|6634|6633|1900
1613064450000|2021-02-11 17:27:30|6635|6634|6634|6632|6635|6634|6634|6632|400
1613064460000|2021-02-11 17:27:40||6633||6632||6633||6632|0
1613064470000|2021-02-11 17:27:50|6633|6633|6635|6634|6635|6634|6631|6630|4360
1613064480000|2021-02-11 17:28:00|6636|6633|6635|6633|6636|6635|6634|6633|582
1613064490000|2021-02-11 17:28:10|6636|6634|6635|6633|6636|6635|6635|6633|100
1613064500000|2021-02-11 17:28:20|6636|6634|6634|6633|6636|6635|6634|6633|501
1613064510000|2021-02-11 17:28:30||6632||6632||6632||6632|0
1613064520000|2021-02-11 17:28:40|6635|6633|6636|6635|6636|6635|6635|6633|700
1613064530000|2021-02-11 17:28:50|6637|6636|6637|6636|6638|6636|6636|6635|13472
1613064540000|2021-02-11 17:29:00|6638|6635|6641|6640|6641|6640|6638|6635|1039
1613064550000|2021-02-11 17:29:10|6640|6639|6641|6639|6641|6640|6640|6638|1461
1613064560000|2021-02-11 17:29:20|6640|6640|6640|6638|6641|6640|6638|6636|700
1613064570000|2021-02-11 17:29:30|6639|6637|6639|6637|6640|6638|6638|6637|400
1613064580000|2021-02-11 17:29:40|6638|6638|6637|6636|6639|6638|6637|6636|0
1613064590000|2021-02-11 17:29:50|6636|6635|6636|6635|6637|6635|6636|6634|300
1613064600000|2021-02-11 17:30:00|6637|6636|6640|6638|6641|6640|6637|6636|2654
1613064610000|2021-02-11 17:30:10|6639|6639|6639|6637|6639|6639|6638|6636|100
1613064620000|2021-02-11 17:30:20|6638|6636|6639|6636|6639|6638|6638|6636|400
1613064630000|2021-02-11 17:30:30|6637|6635|6636|6633|6637|6635|6635|6633|400
1613064640000|2021-02-11 17:30:40|6635|6634|6637|6636|6638|6637|6635|6634|499
1613064650000|2021-02-11 17:30:50|6638|6635|6641|6640|6643|6642|6638|6634|4500
1613064660000|2021-02-11 17:31:00|6640|6639|6642|6640|6643|6642|6640|6639|4300
1613064670000|2021-02-11 17:31:10|6640|6639|6643|6642|6643|6642|6640|6639|1100
1613064680000|2021-02-11 17:31:20|6645|6643|6645|6642|6645|6644|6645|6642|300
1613064690000|2021-02-11 17:31:30|6644|6643|6645|6643|6645|6644|6644|6643|200
1613064700000|2021-02-11 17:31:40||6644||6644||6644||6643|600
1613064730000|2021-02-11 17:32:10|6644|6642|6644|6642|6644|6643|6643|6642|300
1613064740000|2021-02-11 17:32:20|6643|6641|6642|6640|6643|6641|6642|6640|600
1613064750000|2021-02-11 17:32:30|6641|6641|6644|6643|6644|6643|6641|6641|1150
1613064760000|2021-02-11 17:32:40|6643|6642|6642|6641|6643|6642|6640|6640|26876
1613064770000|2021-02-11 17:32:50|6644|6642|6643|6641|6644|6643|6643|6641|1000
1613064780000|2021-02-11 17:33:00|6644|6642|6644|6643|6644|6643|6644|6641|500
1613064790000|2021-02-11 17:33:10|6646|6644|6644|6643|6646|6645|6644|6643|200
1613064800000|2021-02-11 17:33:20|6645|6644|6646|6644|6646|6645|6645|6644|100
1613064810000|2021-02-11 17:33:30|6647|6645|6649|6647|6650|6649|6645|6645|7200
1613064820000|2021-02-11 17:33:40|6648|6646|6647|6646|6648|6646|6647|6646|200
1613064830000|2021-02-11 17:33:50|6649|6648|6652|6650|6652|6650|6649|6648|1020
1613064840000|2021-02-11 17:34:00|6651|6649|6650|6649|6652|6650|6650|6649|800
1613064860000|2021-02-11 17:34:20|6652|6650|6654|6652|6654|6653|6651|6650|5868
1613064870000|2021-02-11 17:34:30|6653|6651|6651|6650|6653|6652|6651|6650|800
1613064880000|2021-02-11 17:34:40|6652|6651|6657|6656|6657|6656|6651|6650|3700
1613064890000|2021-02-11 17:34:50|6655|6654|6656|6655|6656|6655|6655|6654|0
1613064900000|2021-02-11 17:35:00|6655|6654|6656|6654|6656|6654|6655|6654|2583
1613064910000|2021-02-11 17:35:10|6657|6655|6657|6655|6657|6655|6656|6655|848
1613064920000|2021-02-11 17:35:20|6656|6656|6659|6658|6659|6658|6656|6656|500
1613064930000|2021-02-11 17:35:30|6658|6657|6657|6655|6658|6658|6657|6655|100
1613064940000|2021-02-11 17:35:40|6656|6656|6657|6655|6657|6656|6656|6655|1249
1613064950000|2021-02-11 17:35:50|6656|6654|6655|6654|6656|6654|6655|6654|900
1613064960000|2021-02-11 17:36:00|6656|6655|6654|6653|6656|6655|6654|6653|3387
1613065000000|2021-02-11 17:36:40|6655|6652|6651|6649|6655|6654|6651|6649|9568
1613065030000|2021-02-11 17:37:10|6650||6651||6651||6650||470
1613065040000|2021-02-11 17:37:20|6650|6650|6648|6645|6650|6650|6648|6645|4258
1613065060000|2021-02-11 17:37:40|6647|6646|6647|6646|6647|6646|6647|6646|0
1613065070000|2021-02-11 17:37:50|6648|6647|6651|6649|6651|6650|6648|6647|3058
1613065080000|2021-02-11 17:38:00||6650||6649||6650||6649|1200
1613065100000|2021-02-11 17:38:20|6650|6648|6649|6646|6650|6648|6649|6646|500
1613065140000|2021-02-11 17:39:00|||||||||100
1613065150000|2021-02-11 17:39:10|6647|6645|6648|6646|6648|6647|6646|6644|2541
1613065160000|2021-02-11 17:39:20|6647||6648||6648||6647||0
1613065170000|2021-02-11 17:39:30|6649|6647|6650|6649|6650|6649|6649|6647|1042
1613065180000|2021-02-11 17:39:40|6649|6647|6649|6647|6649|6647|6647|6646|1815
1613065190000|2021-02-11 17:39:50|6648|6646|6648|6646|6648|6646|6648|6646|0
1613065220000|2021-02-11 17:40:20|6646|6645|6646|6645|6646|6645|6646|6645|100
1613065230000|2021-02-11 17:40:30|6645|6644|6646|6644|6646|6644|6645|6644|400
1613065250000|2021-02-11 17:40:50|6645|6645|6646|6645|6646|6645|6645|6643|4100
1613065260000|2021-02-11 17:41:00|6645|6644|6645|6644|6645|6644|6645|6644|0
1613065270000|2021-02-11 17:41:10||6643||6643||6643||6643|0
1613065280000|2021-02-11 17:41:20|6644|6642|6644|6643|6644|6643|6643|6642|900
1613065290000|2021-02-11 17:41:30|6643|6642|6643|6642|6643|6643|6643|6642|604
1613065300000|2021-02-11 17:41:40|6644|6643|6644|6643|6644|6643|6644|6642|300
1613065320000|2021-02-11 17:42:00|||||||||1189
1613065340000|2021-02-11 17:42:20|6645|6644|6645|6644|6645|6644|6645|6644|600
1613065350000|2021-02-11 17:42:30|||||||||100
1613065360000|2021-02-11 17:42:40|6644|6643|6647|6646|6647|6646|6644|6643|1925
1613065370000|2021-02-11 17:42:50|6648|6647|6648|6647|6648|6647|6648|6647|200
1613065380000|2021-02-11 17:43:00|6647|6646|6648|6647|6648|6647|6647|6646|1400
1613065390000|2021-02-11 17:43:10|6647|6646|6648|6647|6648|6647|6647|6646|1000
1613065400000|2021-02-11 17:43:20|6647|6646|6648|6646|6648|6647|6647|6646|2402
1613065410000|2021-02-11 17:43:30|6647|6647|6648|6647|6650|6649|6647|6647|3417
1613065420000|2021-02-11 17:43:40|6647|6646|6646|6645|6647|6646|6646|6645|500
1613065430000|2021-02-11 17:43:50|6645|6644|6645|6644|6645|6644|6645|6644|0
1613065440000|2021-02-11 17:44:00|6646|6645|6646|6645|6646|6645|6644|6643|1033
1613065450000|2021-02-11 17:44:10|6645|6644|6645|6643|6646|6645|6644|6643|600
1613065470000|2021-02-11 17:44:30|6646|6644|6646|6644|6646|6644|6646|6644|0
1613065480000|2021-02-11 17:44:40|6645|6643|6643|6641|6645|6643|6643|6641|400
1613065510000|2021-02-11 17:45:10|6642||6642||6642||6642||100
1613065530000|2021-02-11 17:45:30|6641|6640|6641|6639|6642|6641|6640|6639|775
1613065540000|2021-02-11 17:45:40|6642|6641|6642|6640|6642|6641|6642|6640|1893
1613065550000|2021-02-11 17:45:50|6641|6639|6637|6636|6641|6639|6637|6636|2286
1613065560000|2021-02-11 17:46:00|6636|6635|6636|6635|6637|6635|6636|6635|800
1613065570000|2021-02-11 17:46:10|6635|6634|6637|6636|6637|6636|6634|6633|2600
1613065580000|2021-02-11 17:46:20|||||||||100
1613065590000|2021-02-11 17:46:30|6636|6635|6637|6636|6637|6636|6636|6635|1600
1613065600000|2021-02-11 17:46:40|6636|6635|6636|6635|6636|6635|6635|6634|600
1613065610000|2021-02-11 17:46:50|6635|6634|6638|6637|6640|6639|6635|6634|2938
1613065620000|2021-02-11 17:47:00|6640|6639|6642|6640|6642|6640|6640|6638|100
1613065630000|2021-02-11 17:47:10|6641||6641||6641||6641||647
1613065640000|2021-02-11 17:47:20|6642|6641|6643|6642|6644|6643|6642|6641|800
1613065660000|2021-02-11 17:47:40|6642|6641|6642|6641|6645|6643|6642|6641|2000
1613065670000|2021-02-11 17:47:50|6643||6643||6643||6643||100
1613065690000|2021-02-11 17:48:10|6641|6640|6641|6640|6642|6640|6641|6640|465
1613065700000|2021-02-11 17:48:20|6640|6639|6643|6641|6643|6642|6639|6638|2800
1613065710000|2021-02-11 17:48:30|6642||6642||6642||6642||0
1613065740000|2021-02-11 17:49:00|6640|6639|6642|6641|6642|6641|6640|6639|2189
1613065750000|2021-02-11 17:49:10|6643|6643|6644|6643|6644|6643|6643|6643|700
1613065770000|2021-02-11 17:49:30|6645|6644|6645|6644|6645|6644|6645|6644|700
1613065810000|2021-02-11 17:50:10|6644|6643|6645|6643|6645|6644|6644|6642|1703
1613065830000|2021-02-11 17:50:30|6644||6644||6644||6644||0
1613065840000|2021-02-11 17:50:40|6645|6645|6646|6645|6646|6645|6645|6645|2196
1613065850000|2021-02-11 17:50:50|6645|6644|6646|6645|6647|6646|6645|6644|2992
1613065860000|2021-02-11 17:51:00|6645|6644|6647|6646|6647|6646|6645|6644|1490
1613065870000|2021-02-11 17:51:10|6648|6645|6647|6646|6650|6650|6647|6645|5662
1613065900000|2021-02-11 17:51:40|6645|6644|6644|6643|6645|6644|6644|6643|100
1613065910000|2021-02-11 17:51:50|6645|6644|6645|6644|6645|6644|6645|6643|1278
1613065940000|2021-02-11 17:52:20|6646|6646|6647|6646|6648|6647|6646|6646|1700
1613065950000|2021-02-11 17:52:30|6646|6645|6647|6646|6647|6646|6646|6645|3841
1613065960000|2021-02-11 17:52:40|6648|6647|6648|6647|6648|6647|6648|6647|100
1613065970000|2021-02-11 17:52:50|||||||||400
1613065980000|2021-02-11 17:53:00|6649|6648|6649|6648|6649|6648|6649|6648|2000
1613065990000|2021-02-11 17:53:10|6650|6649|6651|6650|6653|6652|6650|6649|1941
1613066000000|2021-02-11 17:53:20|6653|6651|6653|6652|6654|6653|6652|6651|4030
1613066010000|2021-02-11 17:53:30|6654|6653|6655|6654|6656|6655|6654|6653|700
1613066020000|2021-02-11 17:53:40|6656|6655|6657|6655|6657|6656|6656|6655|1795
1613066030000|2021-02-11 17:53:50|6659|6656|6661|6660|6661|6660|6658|6656|3813
1613066040000|2021-02-11 17:54:00|6660|6659|6657|6656|6660|6659|6657|6656|6593
1613066050000|2021-02-11 17:54:10|6658|6657|6661|6660|6661|6660|6658|6657|4638
1613066060000|2021-02-11 17:54:20|6660|6659|6660|6659|6660|6659|6660|6659|0
1613066070000|2021-02-11 17:54:30|6659|6658|6660|6659|6660|6659|6659|6658|1100
1613066080000|2021-02-11 17:54:40|6661|6658|6663|6661|6663|6661|6661|6658|700
1613066090000|2021-02-11 17:54:50|6662|6662|6663|6662|6663|6662|6662|6661|1033
1613066100000|2021-02-11 17:55:00|6662|6661|6667|6666|6667|6666|6662|6661|3360
1613066110000|2021-02-11 17:55:10|||||||||500
1613066120000|2021-02-11 17:55:20|||||||||550
1613066130000|2021-02-11 17:55:30|6668|6667|6669|6667|6669|6668|6668|6667|1500
1613066140000|2021-02-11 17:55:40|6667|6666|6664|6662|6667|6666|6664|6662|200
1613066160000|2021-02-11 17:56:00|6663|6661|6662|6661|6663|6661|6662|6661|300
1613066170000|2021-02-11 17:56:10|6661|6659|6660|6659|6661|6660|6660|6659|4093
1613066190000|2021-02-11 17:56:30|6659|6658|6657|6656|6660|6659|6657|6656|2750
1613066200000|2021-02-11 17:56:40|6656|6655|6660|6658|6660|6659|6656|6655|2508
1613066210000|2021-02-11 17:56:50|6658|6657|6656|6655|6658|6657|6656|6655|400
1613066220000|2021-02-11 17:57:00|6657||6657||6657||6657||400
1613066230000|2021-02-11 17:57:10|||||||||200
1613066240000|2021-02-11 17:57:20|6656||6656||6656||6656||400
1613066250000|2021-02-11 17:57:30|6654|6653|6654|6652|6654|6653|6654|6652|0
1613066260000|2021-02-11 17:57:40|6653|6651|6654|6652|6654|6653|6652|6651|1200
1613066270000|2021-02-11 17:57:50|6655|6653|6656|6655|6657|6655|6655|6653|5752
1613066310000|2021-02-11 17:58:30|||||||||300
1613066320000|2021-02-11 17:58:40|6655|6654|6654|6653|6656|6654|6654|6653|1700
1613066330000|2021-02-11 17:58:50|||||||||300
1613066340000|2021-02-11 17:59:00|6653|6652|6653|6652|6653|6652|6653|6652|0
1613066360000|2021-02-11 17:59:20|6652|6651|6652|6651|6652|6651|6652|6651|400
1613066370000|2021-02-11 17:59:30|||||||||611
1613066380000|2021-02-11 17:59:40||6650||6650||6650||6650|0
1613066390000|2021-02-11 17:59:50|6651|6651|6654|6652|6654|6653|6651|6651|4305
1613066400000|2021-02-11 18:00:00|6653|6651|6652|6651|6653|6651|6652|6651|500
1613066410000|2021-02-11 18:00:10|6651|6650|6650|6649|6651|6650|6650|6649|2119
1613066420000|2021-02-11 18:00:20|6651|6650|6650|6649|6651|6650|6650|6649|1900
1613066430000|2021-02-11 18:00:30|6649|6647|6648|6647|6649|6647|6648|6646|700
1613066440000|2021-02-11 18:00:40|||||||||945
1613066460000|2021-02-11 18:01:00|6647|6646|6646|6645|6647|6646|6646|6645|600
1613066470000|2021-02-11 18:01:10|6647|6646|6648|6647|6648|6647|6647|6646|4534
1613066480000|2021-02-11 18:01:20|6649|6648|6645|6644|6651|6650|6645|6644|2800
1613066490000|2021-02-11 18:01:30|6646|6645|6646|6645|6646|6645|6646|6645|1400
1613066510000|2021-02-11 18:01:50|||||||||200
1613066520000|2021-02-11 18:02:00|6645|6644|6645|6644|6645|6644|6645|6644|500
1613066530000|2021-02-11 18:02:10|6646|6645|6648|6646|6648|6647|6646|6645|3200
1613066540000|2021-02-11 18:02:20|6647|6645|6647|6646|6647|6646|6646|6645|2288
1613066550000|2021-02-11 18:02:30|6648|6647|6652|6651|6653|6652|6648|6647|2800
1613066560000|2021-02-11 18:02:40|6651|6650|6651|6650|6651|6650|6650|6649|3390
1613066590000|2021-02-11 18:03:10|||||||||200
1613066600000|2021-02-11 18:03:20|6652|6651|6653|6652|6655|6653|6652|6651|1200
1613066610000|2021-02-11 18:03:30|||||||||400
1613066640000|2021-02-11 18:04:00|6654|6653|6654|6653|6656|6655|6654|6653|3527
1613066650000|2021-02-11 18:04:10|6653|6652|6653|6652|6653|6652|6653|6652|600
1613066660000|2021-02-11 18:04:20|6654|6653|6655|6654|6655|6654|6654|6653|1433
1613066670000|2021-02-11 18:04:30|6654|6653|6653|6652|6654|6653|6653|6652|300
1613066680000|2021-02-11 18:04:40|6652|6651|6651|6650|6652|6651|6651|6650|1500
1613066700000|2021-02-11 18:05:00|6650||6651||6651||6650||557
1613066710000|2021-02-11 18:05:10|6652|6651|6654|6652|6654|6653|6652|6651|2424
1613066720000|2021-02-11 18:05:20|6655|6653|6656|6654|6656|6655|6655|6653|500
1613066730000|2021-02-11 18:05:30|6655||6655||6655||6655||500
1613066740000|2021-02-11 18:05:40|6656|6655|6656|6655|6658|6657|6656|6655|300
1613066750000|2021-02-11 18:05:50|6657||6657||6657||6657||900
1613066760000|2021-02-11 18:06:00|6655|6654|6655|6654|6655|6654|6655|6654|500
1613066770000|2021-02-11 18:06:10|||||||||150
1613066780000|2021-02-11 18:06:20|6654|6653|6653|6651|6655|6653|6653|6651|1000
1613066790000|2021-02-11 18:06:30|6652|6650|6652|6650|6652|6651|6651|6650|900
1613066800000|2021-02-11 18:06:40||6651||6651||6651||6651|0
1613066810000|2021-02-11 18:06:50|6651|6650|6651|6650|6651|6650|6651|6650|775
1613066820000|2021-02-11 18:07:00|||||||||1405
1613066840000|2021-02-11 18:07:20|6652|6651|6653|6652|6653|6652|6652|6651|3741
1613066850000|2021-02-11 18:07:30|6652|6651|6652|6651|6653|6652|6652|6650|600
1613066860000|2021-02-11 18:07:40|6653|6652|6653|6652|6653|6652|6653|6652|900
1613066870000|2021-02-11 18:07:50|6652|6651|6652|6651|6653|6651|6652|6651|200
1613066880000|2021-02-11 18:08:00|6653|6652|6652|6651|6654|6653|6652|6651|1300
1613066890000|2021-02-11 18:08:10|6651|6650|6652|6651|6652|6651|6651|6650|900
1613066900000|2021-02-11 18:08:20|6651|6650|6652|6651|6652|6651|6651|6650|200
1613066910000|2021-02-11 18:08:30||6650||6650||6650||6650|0
1613066920000|2021-02-11 18:08:40|6651|6651|6652|6651|6652|6651|6651|6651|1048
1613066930000|2021-02-11 18:08:50|6653|6652|6653|6652|6653|6652|6653|6652|2100
1613066940000|2021-02-11 18:09:00|6652|6651|6653|6651|6653|6652|6652|6651|300
1613066950000|2021-02-11 18:09:10|6652||6653||6653||6652||0
1613066970000|2021-02-11 18:09:30|6652|6650|6651|6650|6652|6650|6651|6650|900
1613066980000|2021-02-11 18:09:40|6652|6651|6652|6651|6652|6651|6651|6650|1945
1613066990000|2021-02-11 18:09:50|||||||||200
1613067000000|2021-02-11 18:10:00|6651|6650|6652|6651|6652|6651|6651|6650|2700
1613067010000|2021-02-11 18:10:10|6651|6650|6651|6650|6651|6650|6651|6650|125
1613067020000|2021-02-11 18:10:20|||||||||225
1613067030000|2021-02-11 18:10:30|6652|6651|6652|6651|6655|6654|6652|6651|4651
1613067050000|2021-02-11 18:10:50|6653|6652|6653|6652|6654|6653|6653|6652|1500
1613067060000|2021-02-11 18:11:00|6654|6653|6654|6653|6654|6653|6654|6653|600
1613067070000|2021-02-11 18:11:10|6653|6652|6653|6652|6653|6652|6653|6652|1690
1613067080000|2021-02-11 18:11:20|6654|6653|6655|6654|6655|6654|6654|6652|1633
1613067090000|2021-02-11 18:11:30|6657|6656|6659|6658|6659|6658|6657|6656|2756
1613067100000|2021-02-11 18:11:40|||||||||150
1613067110000|2021-02-11 18:11:50|6660|6659|6662|6661|6662|6661|6660|6659|4519
1613067120000|2021-02-11 18:12:00|6663|6662|6665|6664|6666|6664|6663|6662|3935
1613067130000|2021-02-11 18:12:10|6666|6665|6665|6664|6668|6667|6665|6664|3040
1613067170000|2021-02-11 18:12:50|6664|6663|6665|6664|6665|6664|6664|6663|3144
1613067180000|2021-02-11 18:13:00|6666|6665|6665|6664|6666|6665|6665|6664|901
1613067210000|2021-02-11 18:13:30|6666|6665|6666|6665|6667|6666|6666|6665|889
1613067240000|2021-02-11 18:14:00|6667|6666|6668|6667|6668|6667|6667|6666|400
1613067250000|2021-02-11 18:14:10|6669|6668|6671|6669|6671|6669|6669|6668|4423
1613067260000|2021-02-11 18:14:20|6670|6670|6670|6669|6670|6670|6670|6669|1918
1613067270000|2021-02-11 18:14:30|||||||||100
1613067280000|2021-02-11 18:14:40|||||||||200
1613067300000|2021-02-11 18:15:00|||||||||1400
1613067310000|2021-02-11 18:15:10|6669|6668|6668|6667|6669|6668|6668|6667|500
1613067320000|2021-02-11 18:15:20|6667|6666|6667|6666|6667|6666|6667|6666|600
1613067330000|2021-02-11 18:15:30|6666|6665|6666|6665|6666|6665|6666|6665|0
1613067350000|2021-02-11 18:15:50|6665|6664|6665|6664|6665|6664|6665|6664|100
1613067380000|2021-02-11 18:16:20|6664|6663|6666|6665|6667|6666|6664|6663|2457
1613067390000|2021-02-11 18:16:30|6665|6664|6666|6664|6666|6664|6665|6664|400
1613067400000|2021-02-11 18:16:40|6665|6665|6667|6665|6667|6665|6665|6665|1778
1613067410000|2021-02-11 18:16:50|6670|6666|6670|6668|6673|6672|6670|6666|7658
1613067420000|2021-02-11 18:17:00|6669|6667|6670|6669|6671|6669|6669|6667|1227
1613067430000|2021-02-11 18:17:10|6669|6668|6668|6667|6669|6668|6668|6667|200
1613067440000|2021-02-11 18:17:20||6666||6667||6667||6666|245
1613067460000|2021-02-11 18:17:40|6669|6668|6670|6669|6670|6669|6669|6668|1701
1613067490000|2021-02-11 18:18:10|6671|6670|6672|6671|6673|6672|6671|6670|3654
1613067500000|2021-02-11 18:18:20|6671|6670|6672|6671|6672|6671|6671|6670|700
1613067510000|2021-02-11 18:18:30|6673|6672|6673|6671|6673|6672|6672|6671|700
1613067520000|2021-02-11 18:18:40||6672||6672||6672||6672|0
1613067550000|2021-02-11 18:19:10||6671||6671||6671||6671|0
1613067590000|2021-02-11 18:19:50|6672|6670|6670|6669|6672|6670|6669|6668|1200
1613067600000|2021-02-11 18:20:00||6668||6668||6668||6668|0
1613067610000|2021-02-11 18:20:10|6669|6669|6670|6669|6670|6669|6669|6668|900
1613067620000|2021-02-11 18:20:20||6668||6669||6669||6668|500
1613067630000|2021-02-11 18:20:30||6668||6668||6669||6668|0
1613067640000|2021-02-11 18:20:40|6671|6669|6673|6671|6673|6671|6671|6669|2458
1613067660000|2021-02-11 18:21:00|6672|6670|6672|6670|6672|6670|6671|6670|400
1613067680000|2021-02-11 18:21:20|6671|6669|6670|6668|6671|6669|6669|6668|2355
1613067710000|2021-02-11 18:21:50|6669|6669|6670|6668|6670|6669|6669|6668|1500
1613067750000|2021-02-11 18:22:30|6671|6669|6672|6671|6673|6672|6671|6669|4527
1613067760000|2021-02-11 18:22:40|||||||||100
1613067780000|2021-02-11 18:23:00|6673|6672|6673|6672|6673|6672|6672|6671|1500
1613067790000|2021-02-11 18:23:10|||||||||100
1613067800000|2021-02-11 18:23:20|6674|6673|6674|6673|6674|6673|6674|6673|2973
1613067810000|2021-02-11 18:23:30|6673|6672|6674|6673|6674|6673|6673|6672|1279
1613067820000|2021-02-11 18:23:40|||||||||500
1613067830000|2021-02-11 18:23:50|6673|6672|6674|6672|6674|6673|6673|6672|500
1613067840000|2021-02-11 18:24:00||6673||6673||6673||6673|0
1613067870000|2021-02-11 18:24:30|6673|6672|6670|6669|6674|6672|6670|6669|2600
1613067880000|2021-02-11 18:24:40|6669|6668|6670|6669|6670|6669|6669|6668|1600
1613067890000|2021-02-11 18:24:50|||||||||116
1613067900000|2021-02-11 18:25:00|6669|6668|6669|6667|6669|6668|6669|6667|600
1613067910000|2021-02-11 18:25:10|6668|6666|6664|6663|6668|6666|6663|6662|2400
1613067920000|2021-02-11 18:25:20|6665|6664|6665|6664|6665|6664|6665|6664|2610
1613067930000|2021-02-11 18:25:30|6666|6663|6666|6664|6666|6665|6666|6663|500
1613067940000|2021-02-11 18:25:40|6665||6665||6665||6665||250
1613067960000|2021-02-11 18:26:00|6664|6663|6665|6664|6665|6664|6664|6663|500
1613067970000|2021-02-11 18:26:10||6663||6663||6664||6663|0
1613068010000|2021-02-11 18:26:50|6663|6661|6662|6661|6663|6661|6662|6661|100
1613068030000|2021-02-11 18:27:10|6661|6660|6663|6662|6665|6664|6661|6660|3513
1613068040000|2021-02-11 18:27:20|6662|6661|6662|6661|6663|6661|6662|6661|913
1613068060000|2021-02-11 18:27:40|6663|6662|6663|6661|6663|6662|6662|6661|1130
1613068070000|2021-02-11 18:27:50|6662|6660|6661|6660|6662|6660|6661|6660|607
1613068080000|2021-02-11 18:28:00|6662|6659|6660|6658|6662|6659|6660|6658|608
1613068090000|2021-02-11 18:28:10|||||||||334
1613068140000|2021-02-11 18:29:00|6659|6657|6659|6657|6659|6657|6658|6657|200
1613068170000|2021-02-11 18:29:30|6660|6658|6661|6659|6662|6660|6660|6658|2195
1613068180000|2021-02-11 18:29:40|6660|6660|6660|6659|6660|6660|6660|6659|224
1613068190000|2021-02-11 18:29:50|6659|6658|6659|6658|6659|6658|6659|6658|500
1613068200000|2021-02-11 18:30:00|6660||6659||6660||6659||0
1613068210000|2021-02-11 18:30:10|6658|6657|6658|6656|6658|6657|6657|6655|400
1613068220000|2021-02-11 18:30:20|6657|6655|6655|6654|6657|6655|6655|6654|1500
1613068230000|2021-02-11 18:30:30|6656|6655|6659|6658|6660|6659|6655|6655|8065
1613068240000|2021-02-11 18:30:40|||||||||100
1613068260000|2021-02-11 18:31:00|6661|6659|6660|6659|6661|6660|6660|6659|3879
1613068270000|2021-02-11 18:31:10|6661|6660|6662|6661|6662|6661|6661|6660|1315
1613068280000|2021-02-11 18:31:20|6661|6660|6663|6661|6663|6661|6661|6660|1260
1613068330000|2021-02-11 18:32:10|6664|6662|6664|6663|6664|6663|6664|6662|800
1613068340000|2021-02-11 18:32:20|6666|6665|6666|6664|6666|6665|6665|6664|600
1613068350000|2021-02-11 18:32:30||6665||6665||6665||6665|220
1613068360000|2021-02-11 18:32:40|6665|6664|6666|6665|6666|6665|6665|6664|1200
1613068390000|2021-02-11 18:33:10|6667|6666|6666|6665|6667|6666|6666|6665|900
1613068400000|2021-02-11 18:33:20|6667|6666|6667|6666|6667|6666|6667|6666|1141
1613068410000|2021-02-11 18:33:30|6669|6668|6669|6667|6669|6668|6668|6667|2612
1613068470000|2021-02-11 18:34:30|6668|6666|6667|6666|6668|6667|6667|6666|1783
1613068480000|2021-02-11 18:34:40|6668|6667|6668|6666|6668|6667|6668|6666|569
1613068510000|2021-02-11 18:35:10|6667|6665|6666|6664|6667|6665|6666|6664|2564
1613068540000|2021-02-11 18:35:40|6667|6665|6668|6666|6668|6667|6667|6665|2793
1613068550000|2021-02-11 18:35:50|6667||6668||6668||6667||100
1613068560000|2021-02-11 18:36:00||6667||6667||6667||6667|0
1613068570000|2021-02-11 18:36:10|6669|6668|6669|6667|6669|6668|6669|6667|1860
1613068580000|2021-02-11 18:36:20|6668|6666|6667|6666|6668|6666|6666|6665|1340
1613068590000|2021-02-11 18:36:30|6668|6667|6667|6665|6668|6667|6666|6665|400
1613068600000|2021-02-11 18:36:40||6666||6666||6666||6666|0
1613068610000|2021-02-11 18:36:50||6665||6665||6665||6665|100
1613068660000|2021-02-11 18:37:40||6666||6666||6666||6666|200
1613068670000|2021-02-11 18:37:50|6668|6667|6669|6667|6669|6668|6668|6667|2000
1613068710000|2021-02-11 18:38:30|6670|6668|6670|6669|6671|6670|6670|6668|2200
1613068720000|2021-02-11 18:38:40|6669|6668|6666|6665|6669|6668|6666|6665|1300
1613068730000|2021-02-11 18:38:50|6665|6664|6666|6664|6666|6665|6665|6664|600
1613068740000|2021-02-11 18:39:00|6665|6665|6665|6664|6665|6665|6665|6664|0
1613068750000|2021-02-11 18:39:10|6666|6665|6667|6665|6667|6666|6666|6664|4018
1613068760000|2021-02-11 18:39:20||6666||6666||6666||6666|0
1613068770000|2021-02-11 18:39:30|6666|6665|6666|6665|6666|6665|6666|6665|100
1613068780000|2021-02-11 18:39:40|6665|6664|6667|6666|6667|6666|6665|6664|1300
1613068790000|2021-02-11 18:39:50|6668|6667|6668|6666|6668|6667|6668|6666|2139
1613068800000|2021-02-11 18:40:00|6669|6667|6670|6669|6670|6669|6668|6667|5423
1613068810000|2021-02-11 18:40:10|6669|6668|6669|6668|6669|6668|6669|6668|881
1613068820000|2021-02-11 18:40:20|||||||||200
1613068840000|2021-02-11 18:40:40|6668|6667|6672|6671|6672|6671|6668|6667|4394
1613068870000|2021-02-11 18:41:10|6671|6670|6671|6670|6671|6670|6671|6670|751
1613068880000|2021-02-11 18:41:20|6670|6669|6670|6669|6670|6669|6670|6669|919
1613068890000|2021-02-11 18:41:30|6669|6668|6670|6669|6670|6669|6669|6668|748
1613068910000|2021-02-11 18:41:50|6669|6668|6669|6668|6669|6668|6669|6668|895
1613068920000|2021-02-11 18:42:00|6670|6669|6670|6669|6670|6669|6670|6669|1100
1613068930000|2021-02-11 18:42:10|6669|6668|6669|6668|6670|6668|6669|6668|1200
1613068940000|2021-02-11 18:42:20|6668|6667|6668|6667|6668|6668|6667|6666|3767
1613068950000|2021-02-11 18:42:30|6669|6668|6670|6669|6670|6669|6669|6668|1766
1613068960000|2021-02-11 18:42:40|6669|6668|6669|6668|6669|6668|6669|6668|200
1613068990000|2021-02-11 18:43:10|6670|6669|6670|6669|6670|6669|6670|6669|1200
1613069000000|2021-02-11 18:43:20|||||||||200
1613069020000|2021-02-11 18:43:40|6672|6670|6672|6671|6672|6671|6672|6670|600
1613069030000|2021-02-11 18:43:50|6671|6670|6671|6670|6671|6670|6671|6670|699
1613069050000|2021-02-11 18:44:10|6670|6669|6670|6669|6670|6669|6670|6669|400
1613069060000|2021-02-11 18:44:20|||||||||300
1613069070000|2021-02-11 18:44:30|6669|6668|6668|6667|6670|6669|6668|6667|700
1613069080000|2021-02-11 18:44:40|6667|6666|6667|6666|6667|6666|6667|6666|200
1613069100000|2021-02-11 18:45:00|6668|6667|6669|6668|6669|6668|6668|6667|500
1613069120000|2021-02-11 18:45:20|6670|6667|6670|6669|6670|6670|6670|6667|1700
1613069130000|2021-02-11 18:45:30|||||||||100
1613069160000|2021-02-11 18:46:00|6669|6668|6673|6672|6673|6672|6669|6668|3254
1613069170000|2021-02-11 18:46:10|6674|6673|6673|6672|6675|6675|6673|6672|10386
1613069180000|2021-02-11 18:46:20|6672|6671|6671|6670|6672|6671|6671|6670|400
1613069190000|2021-02-11 18:46:30|6670|6669|6671|6669|6671|6670|6670|6669|2300
1613069210000|2021-02-11 18:46:50||6670||6670||6670||6670|100
1613069220000|2021-02-11 18:47:00|6673|6672|6671|6670|6673|6672|6671|6670|400
1613069230000|2021-02-11 18:47:10|6670|6669|6670|6669|6670|6669|6670|6669|300
1613069240000|2021-02-11 18:47:20|6671|6668|6673|6672|6673|6672|6671|6668|2730
1613069270000|2021-02-11 18:47:50|6674|6673|6674|6673|6674|6673|6674|6673|200
1613069280000|2021-02-11 18:48:00|6673|6672|6673|6672|6673|6673|6673|6672|500
1613069290000|2021-02-11 18:48:10|6674|6673|6674|6673|6674|6673|6674|6673|100
1613069300000|2021-02-11 18:48:20|6675|6674|6675|6674|6675|6674|6674|6673|2200
1613069310000|2021-02-11 18:48:30|6674|6673|6674|6672|6674|6673|6673|6672|4214
1613069320000|2021-02-11 18:48:40||6673||6672||6673||6672|400
1613069330000|2021-02-11 18:48:50|6673||6673||6673||6673||0
1613069340000|2021-02-11 18:49:00|6672|6671|6672|6671|6672|6671|6672|6671|1240
1613069350000|2021-02-11 18:49:10|||||||||143
1613069360000|2021-02-11 18:49:20|6671|6670|6672|6671|6672|6671|6671|6669|602
1613069370000|2021-02-11 18:49:30|||||||||1000
1613069380000|2021-02-11 18:49:40|6673|6672|6673|6672|6673|6672|6673|6672|1942
1613069390000|2021-02-11 18:49:50|6674|6673|6674|6673|6674|6673|6674|6673|866
1613069400000|2021-02-11 18:50:00|6675|6674|6675|6673|6675|6674|6675|6673|800
1613069410000|2021-02-11 18:50:10|6674|6672|6674|6672|6674|6672|6673|6672|900
1613069420000|2021-02-11 18:50:20|6673|6673|6675|6674|6675|6674|6673|6673|2600
1613069430000|2021-02-11 18:50:30|6674|6673|6675|6674|6675|6674|6674|6673|0
1613069440000|2021-02-11 18:50:40|||||||||594
1613069460000|2021-02-11 18:51:00||6673||6674||6674||6673|410
1613069470000|2021-02-11 18:51:10|6674|6673|6675|6674|6675|6674|6674|6673|200
1613069480000|2021-02-11 18:51:20|||||||||10897
1613069490000|2021-02-11 18:51:30||6673||6673||6673||6673|0
1613069520000|2021-02-11 18:52:00|6673|6674|6673|6672|6673|6674|6673|6672|1200
1613069540000|2021-02-11 18:52:20|6672|6671|6672|6671|6673|6671|6672|6671|3854
1613069550000|2021-02-11 18:52:30|6673|6672|6673|6672|6673|6672|6673|6672|756
1613069560000|2021-02-11 18:52:40|6674|6673|6674|6673|6674|6673|6674|6673|100
1613069570000|2021-02-11 18:52:50|||||||||1000
1613069580000|2021-02-11 18:53:00|6673|6672|6674|6673|6674|6673|6673|6672|900
1613069600000|2021-02-11 18:53:20||6672||6672||6672||6672|0
1613069610000|2021-02-11 18:53:30||6673||6673||6673||6673|767
1613069620000|2021-02-11 18:53:40|6675|6674|6675|6674|6675|6674|6675|6674|811
1613069640000|2021-02-11 18:54:00|6676|6675|6673|6672|6676|6675|6673|6672|7938
1613069650000|2021-02-11 18:54:10|6674|6673|6673|6672|6674|6673|6673|6672|600
1613069660000|2021-02-11 18:54:20|6674||6673||6674||6673||400
1613069690000|2021-02-11 18:54:50|6674|6673|6675|6674|6675|6674|6674|6673|700
1613069700000|2021-02-11 18:55:00|6676|6675|6675|6674|6676|6675|6675|6674|2707
1613069710000|2021-02-11 18:55:10|||||||||1300
1613069720000|2021-02-11 18:55:20|||||||||900
1613069750000|2021-02-11 18:55:50|||||||||700
1613069760000|2021-02-11 18:56:00|||||||||700
1613069790000|2021-02-11 18:56:30|||||||||100
1613069800000|2021-02-11 18:56:40|||||||||327
1613069820000|2021-02-11 18:57:00|||||||||1785
1613069830000|2021-02-11 18:57:10|||||||||600
1613069850000|2021-02-11 18:57:30|6676|6675|6675|6674|6676|6675|6675|6674|8786
1613069860000|2021-02-11 18:57:40|6676|6675|6675|6674|6676|6675|6675|6674|2108
1613069870000|2021-02-11 18:57:50|||||||||1350
1613069900000|2021-02-11 18:58:20|6676|6675|6676|6675|6676|6675|6676|6675|7412
1613069910000|2021-02-11 18:58:30|6675|6674|6675|6674|6675|6674|6675|6674|2300
1613069940000|2021-02-11 18:59:00|6674|6673|6675|6674|6675|6674|6674|6673|3095
1613069950000|2021-02-11 18:59:10|||||||||150
1613069960000|2021-02-11 18:59:20|6674|6673|6674|6673|6674|6673|6674|6673|0
1613069970000|2021-02-11 18:59:30|6673|6672|6671|6670|6673|6672|6671|6670|2496
1613069980000|2021-02-11 18:59:40|6670|6669|6670|6669|6671|6669|6670|6669|2660
1613069990000|2021-02-11 18:59:50|||||||||307
1613070000000|2021-02-11 19:00:00|6669|6668|6669|6668|6669|6668|6669|6668|696
1613070010000|2021-02-11 19:00:10|6668|6667|6666|6665|6668|6667|6666|6665|1600
1613070020000|2021-02-11 19:00:20|||||||||500
1613070030000|2021-02-11 19:00:30|6668|6667|6670|6668|6670|6669|6668|6667|1500
1613070040000|2021-02-11 19:00:40|6669|6669|6670|6669|6670|6669|6669|6669|0
1613070050000|2021-02-11 19:00:50|6671|6670|6671|6670|6672|6671|6671|6670|100
1613070060000|2021-02-11 19:01:00|6670|6669|6670|6669|6670|6669|6670|6669|3858
1613070080000|2021-02-11 19:01:20|6669|6668|6668|6667|6669|6668|6667|6666|4199
1613070090000|2021-02-11 19:01:30|6669|6666|6668|6667|6669|6667|6667|6666|1100
1613070100000|2021-02-11 19:01:40|6667|6666|6669|6668|6669|6668|6667|6666|2175
1613070110000|2021-02-11 19:01:50|6670|6669|6671|6670|6671|6670|6670|6669|2177
1613070120000|2021-02-11 19:02:00|6670|6669|6673|6672|6673|6672|6670|6669|6531
1613070130000|2021-02-11 19:02:10|6674|6673|6678|6677|6679|6678|6674|6673|17269
1613070140000|2021-02-11 19:02:20|6677|6676|6675|6674|6677|6676|6675|6674|3932
1613070160000|2021-02-11 19:02:40|6673|6672|6670|6669|6673|6672|6670|6669|1332
1613070170000|2021-02-11 19:02:50|6671|6670|6671|6669|6671|6670|6671|6669|100
1613070180000|2021-02-11 19:03:00|6670|6670|6671|6670|6671|6670|6670|6669|100
1613070190000|2021-02-11 19:03:10|6672|6671|6672|6671|6672|6671|6672|6671|152
1613070200000|2021-02-11 19:03:20|6673|6672|6673|6672|6673|6672|6673|6672|1000
1613070210000|2021-02-11 19:03:30|||||||||100
1613070220000|2021-02-11 19:03:40|6672|6671|6672|6671|6673|6672|6672|6671|900
1613070230000|2021-02-11 19:03:50|||||||||700
1613070240000|2021-02-11 19:04:00|6671|6670|6670|6669|6671|6670|6670|6669|939
1613070250000|2021-02-11 19:04:10||6668||6669||6669||6668|0
1613070260000|2021-02-11 19:04:20|6669|6668|6669|6668|6669|6668|6669|6668|100
1613070280000|2021-02-11 19:04:40|6670|6669|6670|6668|6670|6669|6670|6668|400
1613070300000|2021-02-11 19:05:00|6669|6667|6668|6667|6669|6667|6668|6667|1057
1613070310000|2021-02-11 19:05:10|6669|6668|6669|6668|6669|6668|6669|6668|100
1613070340000|2021-02-11 19:05:40|6668|6667|6667|6666|6668|6667|6667|6665|410
1613070350000|2021-02-11 19:05:50|6666|6665|6666|6665|6666|6665|6666|6665|0
1613070360000|2021-02-11 19:06:00|6667|6666|6662|6661|6667|6666|6662|6661|1606
1613070380000|2021-02-11 19:06:20|6663|6662|6666|6664|6666|6665|6663|6662|1200
1613070400000|2021-02-11 19:06:40|6663|6662|6663|6662|6663|6662|6663|6662|0
1613070410000|2021-02-11 19:06:50|6662|6661|6662|6661|6663|6661|6662|6661|100
1613070420000|2021-02-11 19:07:00|6663|6662|6663|6662|6663|6662|6663|6662|600
1613070440000|2021-02-11 19:07:20|6664|6663|6664|6663|6664|6663|6664|6662|0
1613070460000|2021-02-11 19:07:40|6663|6662|6663|6662|6663|6662|6663|6662|658
1613070470000|2021-02-11 19:07:50|6662|6661|6661|6660|6662|6661|6661|6660|700
1613070490000|2021-02-11 19:08:10|6662|6661|6661|6660|6662|6661|6661|6660|813
1613070500000|2021-02-11 19:08:20|6662|6661|6662|6661|6662|6661|6662|6660|404
1613070510000|2021-02-11 19:08:30|6661|6660|6662|6660|6662|6660|6661|6660|400
1613070520000|2021-02-11 19:08:40|6661|6661|6665|6663|6665|6663|6661|6660|2557
1613070530000|2021-02-11 19:08:50|6664|6664|6664|6663|6664|6664|6664|6663|800
1613070540000|2021-02-11 19:09:00|6665|6664|6665|6664|6665|6664|6664|6663|400
1613070560000|2021-02-11 19:09:20|6664|6663|6664|6662|6664|6663|6663|6662|800
1613070590000|2021-02-11 19:09:50|6663|6661|6662|6661|6663|6661|6662|6661|200
1613070600000|2021-02-11 19:10:00|6661|6660|6660|6659|6661|6660|6659|6658|3100
1613070610000|2021-02-11 19:10:10|6659|6658|6659|6658|6660|6658|6659|6658|100
1613070620000|2021-02-11 19:10:20|6658|6657|6656|6654|6658|6657|6656|6654|1000
1613070630000|2021-02-11 19:10:30||6655||6655||6655||6654|350
1613070650000|2021-02-11 19:10:50|6657|6656|6656|6655|6657|6656|6656|6655|3065
1613070660000|2021-02-11 19:11:00|6654|6653|6653|6652|6654|6653|6652|6651|1675
1613070670000|2021-02-11 19:11:10|6654|6653|6655|6654|6655|6654|6654|6653|1872
1613070680000|2021-02-11 19:11:20||6653||6654||6654||6653|400
1613070690000|2021-02-11 19:11:30|||||||||200
1613070700000|2021-02-11 19:11:40|||||||||900
1613070710000|2021-02-11 19:11:50|6656|6655|6656|6655|6656|6655|6655|6654|2200
1613070720000|2021-02-11 19:12:00|6655|6654|6652|6651|6655|6655|6652|6651|2200
1613070730000|2021-02-11 19:12:10||6650||6650||6650||6650|0
1613070740000|2021-02-11 19:12:20|6651|6651|6652|6650|6652|6651|6651|6650|400
1613070750000|2021-02-11 19:12:30|6653|6651|6653|6652|6653|6652|6653|6651|838
1613070760000|2021-02-11 19:12:40|6652|6651|6652|6651|6652|6651|6652|6651|1000
1613070770000|2021-02-11 19:12:50|6653|6652|6653|6651|6653|6652|6653|6651|100
1613070780000|2021-02-11 19:13:00|6652|6652|6652|6651|6652|6652|6652|6651|0
1613070790000|2021-02-11 19:13:10|6651|6650|6650|6648|6651|6650|6650|6648|2223
1613070800000|2021-02-11 19:13:20|6649|6649|6650|6648|6650|6649|6649|6648|200
1613070810000|2021-02-11 19:13:30||6649||6649||6649||6649|730
1613070820000|2021-02-11 19:13:40|6649|6647|6647|6645|6649|6647|6647|6645|1752
1613070830000|2021-02-11 19:13:50|6646|6646|6650|6648|6650|6648|6646|6646|41800
1613070850000|2021-02-11 19:14:10|6651|6649|6653|6651|6653|6651|6651|6649|400
1613070880000|2021-02-11 19:14:40|6652|6650|6653|6651|6653|6651|6652|6650|200
1613070900000|2021-02-11 19:15:00|||||||||100
1613070950000|2021-02-11 19:15:50|6654|6652|6654|6652|6654|6653|6652|6651|3380
1613070960000|2021-02-11 19:16:00|6653|6651|6652|6651|6654|6651|6652|6651|400
1613070970000|2021-02-11 19:16:10|6653|6652|6655|6653|6655|6653|6653|6652|600
1613071000000|2021-02-11 19:16:40|6656|6654|6656|6655|6656|6655|6656|6654|1300
1613071020000|2021-02-11 19:17:00|6657|6656|6657|6656|6657|6656|6657|6656|585
1613071030000|2021-02-11 19:17:10|||||||||309
1613071050000|2021-02-11 19:17:30|6658|6657|6660|6659|6660|6659|6658|6657|951
1613071060000|2021-02-11 19:17:40|6659|6658|6659|6658|6659|6658|6659|6658|700
1613071080000|2021-02-11 19:18:00|6660|6659|6661|6660|6662|6660|6660|6659|500
1613071090000|2021-02-11 19:18:10|6662|6661|6662|6661|6662|6661|6662|6661|0
1613071100000|2021-02-11 19:18:20|6663|6662|6663|6662|6663|6662|6663|6662|200
1613071110000|2021-02-11 19:18:30|||||||||200
1613071120000|2021-02-11 19:18:40|||||||||200
1613071150000|2021-02-11 19:19:10|6662|6661|6662|6661|6662|6661|6662|6661|1400
1613071160000|2021-02-11 19:19:20|6663|6662|6665|6664|6665|6664|6663|6662|1348
1613071200000|2021-02-11 19:20:00|6666|6665|6667|6666|6667|6666|6666|6665|1167
1613071220000|2021-02-11 19:20:20|||||||||1534
1613071230000|2021-02-11 19:20:30|6668|6667|6670|6669|6671|6670|6668|6667|2739
1613071240000|2021-02-11 19:20:40|||||||||100
1613071270000|2021-02-11 19:21:10|6669|6668|6670|6669|6670|6669|6669|6668|1147
1613071280000|2021-02-11 19:21:20|6671|6670|6671|6670|6671|6670|6671|6670|1222
1613071290000|2021-02-11 19:21:30|6672|6671|6672|6671|6673|6672|6672|6671|243
1613071300000|2021-02-11 19:21:40|6673|6672|6674|6673|6674|6673|6673|6672|500
1613071310000|2021-02-11 19:21:50|6673|6672|6672|6671|6673|6672|6672|6671|1800
1613071320000|2021-02-11 19:22:00|6671|6670|6669|6668|6671|6670|6669|6668|1400
1613071330000|2021-02-11 19:22:10|6670|6666|6668|6666|6670|6667|6667|6666|600
1613071340000|2021-02-11 19:22:20|6669|6667|6668|6667|6669|6667|6666|6665|400
1613071350000|2021-02-11 19:22:30|6669|6666|6669|6668|6669|6668|6669|6666|0
1613071360000|2021-02-11 19:22:40|6668|6667|6666|6664|6669|6667|6665|6664|200
1613071370000|2021-02-11 19:22:50|6665|6663|6664|6663|6665|6664|6664|6662|359
1613071380000|2021-02-11 19:23:00|6665|6664|6665|6664|6665|6664|6665|6663|100
1613071390000|2021-02-11 19:23:10|6663|6662|6663|6662|6663|6662|6663|6662|0
1613071410000|2021-02-11 19:23:30|6664|6663|6667|6665|6668|6667|6664|6663|1500
1613071420000|2021-02-11 19:23:40|6669|6666|6668|6666|6669|6666|6668|6666|900
1613071430000|2021-02-11 19:23:50|6667|6665|6667|6665|6668|6665|6666|6665|400
1613071440000|2021-02-11 19:24:00|6666|6664|6666|6664|6666|6664|6666|6664|100
1613071450000|2021-02-11 19:24:10|6665|6666|6668|6666|6668|6666|6665|6666|394
1613071460000|2021-02-11 19:24:20|6667|6665|6670|6668|6670|6668|6667|6665|100
1613071470000|2021-02-11 19:24:30|6669|6669|6668|6667|6670|6669|6668|6667|1300
1613071480000|2021-02-11 19:24:40|6669|6668|6669|6668|6669|6668|6669|6668|100
1613071500000|2021-02-11 19:25:00|6670|6669|6670|6669|6672|6669|6670|6668|900
1613071510000|2021-02-11 19:25:10|6672|6670|6671|6669|6672|6670|6671|6669|200
1613071520000|2021-02-11 19:25:20|6672|6670|6672|6671|6672|6671|6671|6670|0
1613071530000|2021-02-11 19:25:30|6673|6672|6674|6672|6674|6672|6673|6672|200
1613071550000|2021-02-11 19:25:50|6673|6671|6672|6671|6673|6671|6672|6671|400
1613071580000|2021-02-11 19:26:20|6673|6672|6674|6672|6674|6672|6673|6672|3770
1613071590000|2021-02-11 19:26:30||6673||6673||6673||6673|0
1613071620000|2021-02-11 19:27:00|6673|6672|6673|6672|6673|6672|6673|6672|1500
1613071630000|2021-02-11 19:27:10|6674|6673|6675|6673|6675|6674|6674|6673|800
1613071640000|2021-02-11 19:27:20|6674|6674|6675|6674|6675|6674|6674|6674|0
1613071660000|2021-02-11 19:27:40|6674|6673|6673|6672|6674|6673|6673|6672|1000
1613071670000|2021-02-11 19:27:50|||||||||730
1613071690000|2021-02-11 19:28:10|||||||||600
1613071700000|2021-02-11 19:28:20|6674|6673|6674|6673|6674|6673|6674|6673|100
1613071710000|2021-02-11 19:28:30|||||||||300
1613071720000|2021-02-11 19:28:40|6673|6672|6672|6671|6673|6672|6672|6671|1559
1613071730000|2021-02-11 19:28:50|||||||||100
1613071740000|2021-02-11 19:29:00|6671|6670|6670|6669|6671|6670|6670|6669|600
1613071750000|2021-02-11 19:29:10|6671|6670|6671|6669|6671|6670|6671|6669|1200
1613071760000|2021-02-11 19:29:20|6670||6671||6671||6670||0
1613071770000|2021-02-11 19:29:30|6670||6670||6670||6670||100
1613071780000|2021-02-11 19:29:40|6671|6670|6672|6671|6673|6672|6671|6670|2500
1613071790000|2021-02-11 19:29:50|6671|6670|6672|6670|6672|6671|6671|6670|1400
1613071800000|2021-02-11 19:30:00|6671|6671|6671|6670|6672|6671|6671|6670|600
1613071810000|2021-02-11 19:30:10|6670|6669|6670|6668|6670|6669|6670|6668|500
1613071820000|2021-02-11 19:30:20|6669|6669|6669|6668|6669|6669|6669|6668|600
1613071830000|2021-02-11 19:30:30|||||||||237
1613071840000|2021-02-11 19:30:40|6668|6667|6670|6669|6670|6669|6668|6667|1100
1613071850000|2021-02-11 19:30:50|6669|6668|6669|6667|6669|6668|6668|6667|300
1613071870000|2021-02-11 19:31:10||6668||6668||6668||6668|0
1613071890000|2021-02-11 19:31:30|6668|6667|6667|6666|6668|6667|6667|6666|500
1613071900000|2021-02-11 19:31:40||6665||6665||6666||6665|0
1613071910000|2021-02-11 19:31:50|6666|6666|6669|6667|6669|6668|6666|6666|1700
1613071920000|2021-02-11 19:32:00|6670|6668|6670|6669|6670|6669|6670|6668|1318
1613071930000|2021-02-11 19:32:10|||||||||100
1613071940000|2021-02-11 19:32:20|6669|6668|6670|6668|6670|6668|6669|6668|100
1613071950000|2021-02-11 19:32:30||6669||6668||6669||6668|0
1613071990000|2021-02-11 19:33:10|6669||6669||6669||6669||867
1613072000000|2021-02-11 19:33:20|6670|6669|6669|6668|6670|6669|6669|6668|1690
1613072010000|2021-02-11 19:33:30|6670|6669|6670|6668|6670|6669|6670|6668|300
1613072020000|2021-02-11 19:33:40|6669|6669|6669|6668|6669|6669|6669|6668|100
1613072030000|2021-02-11 19:33:50|6668|6667|6669|6667|6669|6668|6668|6667|1500
1613072040000|2021-02-11 19:34:00||6668||6667||6668||6667|0
1613072060000|2021-02-11 19:34:20|6667|6666|6667|6665|6667|6666|6667|6665|200
1613072100000|2021-02-11 19:35:00||6666||6666||6666||6666|200
1613072110000|2021-02-11 19:35:10|6666|6665|6667|6665|6667|6666|6666|6665|1000
1613072120000|2021-02-11 19:35:20|6666|6666|6665|6664|6667|6666|6665|6664|700
1613072130000|2021-02-11 19:35:30|||||||||100
1613072140000|2021-02-11 19:35:40|6664|6663|6664|6663|6664|6663|6664|6663|700
1613072150000|2021-02-11 19:35:50|6663|6662|6667|6665|6667|6666|6663|6662|3160
1613072160000|2021-02-11 19:36:00||6666||6666||6666||6666|0
1613072190000|2021-02-11 19:36:30|6666|6665|6667|6666|6667|6666|6666|6665|600
1613072230000|2021-02-11 19:37:10|6666|6665|6667|6665|6667|6666|6666|6665|400
1613072270000|2021-02-11 19:37:50|6666|6664|6664|6663|6666|6664|6664|6663|2400
1613072290000|2021-02-11 19:38:10|6665|6664|6665|6664|6665|6664|6665|6664|1154
1613072320000|2021-02-11 19:38:40|||||||||200
1613072330000|2021-02-11 19:38:50|6664|6663|6665|6664|6665|6664|6664|6663|600
1613072340000|2021-02-11 19:39:00|6664|6663|6665|6664|6665|6664|6664|6663|200
1613072350000|2021-02-11 19:39:10|||||||||463
1613072360000|2021-02-11 19:39:20|6666|6665|6666|6665|6666|6665|6666|6665|1598
1613072380000|2021-02-11 19:39:40|||||||||600
1613072390000|2021-02-11 19:39:50|||||||||200
1613072410000|2021-02-11 19:40:10||6664||6665||6665||6664|400
1613072440000|2021-02-11 19:40:40|||||||||900
1613072450000|2021-02-11 19:40:50|6667|6666|6667|6666|6667|6666|6667|6666|1052
1613072460000|2021-02-11 19:41:00|6669|6667|6669|6668|6669|6668|6669|6667|2262
1613072480000|2021-02-11 19:41:20|||||||||500
1613072490000|2021-02-11 19:41:30|||||||||1395
1613072500000|2021-02-11 19:41:40|6670|6669|6670|6669|6670|6669|6670|6669|400
1613072540000|2021-02-11 19:42:20|6671|6670|6671|6670|6671|6670|6671|6670|625
1613072550000|2021-02-11 19:42:30|6672|6671|6672|6671|6672|6671|6672|6671|715
1613072570000|2021-02-11 19:42:50|6673|6672|6674|6673|6676|6675|6673|6672|7684
1613072580000|2021-02-11 19:43:00|6675|6674|6675|6674|6675|6674|6674|6674|5906
1613072590000|2021-02-11 19:43:10|6676|6675|6675|6674|6676|6675|6675|6674|3725
1613072600000|2021-02-11 19:43:20|||||||||100
1613072630000|2021-02-11 19:43:50|||||||||150
1613072640000|2021-02-11 19:44:00|||||||||905
1613072670000|2021-02-11 19:44:30|6674|6675|6673|6672|6674|6675|6673|6672|11184
1613072690000|2021-02-11 19:44:50|6672|6671|6672|6671|6672|6671|6672|6671|600
1613072700000|2021-02-11 19:45:00|||||||||298
1613072710000|2021-02-11 19:45:10|6673|6672|6675|6674|6675|6674|6673|6672|1860
1613072730000|2021-02-11 19:45:30|6676|6675|6676|6675|6676|6675|6675|6674|5836
1613072740000|2021-02-11 19:45:40|6675|6674|6675|6674|6675|6675|6675|6674|500
1613072760000|2021-02-11 19:46:00|6674|6673|6676|6675|6676|6675|6674|6673|2198
1613072770000|2021-02-11 19:46:10|||||||||400
1613072800000|2021-02-11 19:46:40|||||||||300
1613072820000|2021-02-11 19:47:00|6675|6674|6676|6675|6676|6675|6675|6674|2000
1613072840000|2021-02-11 19:47:20|6675|6674|6672|6670|6675|6674|6672|6670|1800
1613072850000|2021-02-11 19:47:30|6673|6671|6673|6671|6673|6671|6673|6671|146
1613072860000|2021-02-11 19:47:40|||||||||300
1613072900000|2021-02-11 19:48:20|6674|6673|6676|6675|6678|6676|6674|6673|10571
1613072910000|2021-02-11 19:48:30|||||||||300
1613072930000|2021-02-11 19:48:50|6675|6674|6675|6674|6675|6674|6675|6674|800
1613072970000|2021-02-11 19:49:30|6676|6675|6675|6674|6676|6675|6675|6674|1300
1613073000000|2021-02-11 19:50:00|6676|6675|6676|6675|6676|6675|6675|6674|3974
1613073010000|2021-02-11 19:50:10|||||||||800
1613073020000|2021-02-11 19:50:20|||||||||320
1613073030000|2021-02-11 19:50:30|6675|6674|6675|6674|6676|6675|6675|6674|300
1613073040000|2021-02-11 19:50:40|||||||||100
1613073060000|2021-02-11 19:51:00|6676|6675|6676|6675|6676|6675|6676|6675|5346
1613073070000|2021-02-11 19:51:10|||||||||300
1613073100000|2021-02-11 19:51:40|||||||||600
1613073140000|2021-02-11 19:52:20|||||||||560
1613073150000|2021-02-11 19:52:30|6675|6674|6675|6674|6675|6674|6675|6674|2822
1613073200000|2021-02-11 19:53:20|6676|6675|6673|6672|6676|6675|6673|6672|10694
1613073210000|2021-02-11 19:53:30|||||||||124
1613073220000|2021-02-11 19:53:40|||||||||784
1613073230000|2021-02-11 19:53:50|6674|6673|6675|6674|6676|6675|6674|6673|10467
1613073250000|2021-02-11 19:54:10|6674|6673|6674|6673|6674|6673|6674|6673|2419
1613073260000|2021-02-11 19:54:20|6675|6674|6676|6674|6676|6675|6675|6674|3139
1613073270000|2021-02-11 19:54:30|6675|6675|6676|6675|6676|6675|6675|6675|500
1613073280000|2021-02-11 19:54:40|||||||||100
1613073290000|2021-02-11 19:54:50|||||||||8260
1613073300000|2021-02-11 19:55:00|||||||||5262
1613073310000|2021-02-11 19:55:10|6675|6674|6675|6674|6676|6675|6675|6674|24814
1613073320000|2021-02-11 19:55:20|6676|6675|6676|6675|6676|6675|6676|6674|13621
1613073330000|2021-02-11 19:55:30|6677|6676|6683|6682|6683|6682|6677|6676|10113
1613073340000|2021-02-11 19:55:40|6684|6683|6685|6684|6685|6684|6683|6683|378
1613073350000|2021-02-11 19:55:50|6686|6685|6688|6687|6688|6687|6686|6685|2000
1613073360000|2021-02-11 19:56:00|6689|6688|6691|6690|6692|6691|6689|6688|5742
1613073370000|2021-02-11 19:56:10|6690|6689|6690|6689|6691|6689|6690|6688|1745
1613073380000|2021-02-11 19:56:20|6689|6688|6688|6686|6689|6688|6687|6686|600
1613073390000|2021-02-11 19:56:30|6687|6685|6688|6687|6688|6687|6687|6685|2410
1613073400000|2021-02-11 19:56:40|6689|6688|6689|6688|6690|6688|6689|6688|2692
1613073410000|2021-02-11 19:56:50|||||||||700
1613073430000|2021-02-11 19:57:10|6690|6689|6687|6686|6690|6689|6687|6685|2348
1613073440000|2021-02-11 19:57:20|6688|6687|6688|6687|6688|6687|6687|6686|733
1613073450000|2021-02-11 19:57:30|||||||||100
1613073480000|2021-02-11 19:58:00|6687|6686|6687|6686|6687|6686|6687|6686|1602
1613073490000|2021-02-11 19:58:10|6688|6687|6688|6687|6688|6687|6688|6687|800
1613073500000|2021-02-11 19:58:20|||||||||100
1613073510000|2021-02-11 19:58:30|||||||||100
1613073530000|2021-02-11 19:58:50|||||||||138
1613073550000|2021-02-11 19:59:10|6689|6688|6689|6688|6689|6688|6689|6688|1456
1613073560000|2021-02-11 19:59:20|6690|6689|6690|6689|6690|6689|6690|6689|4281
1613073570000|2021-02-11 19:59:30|6691|6690|6693|6692|6693|6692|6691|6690|7036
1613073580000|2021-02-11 19:59:40|6692|6691|6690|6689|6692|6691|6690|6689|1498
1613073590000|2021-02-11 19:59:50|6691||6690||6691||6690||200
1613073600000|2021-02-11 20:00:00|6689|6688|6688|6686|6690|6689|6688|6686|896
1613073610000|2021-02-11 20:00:10||6687||6687||6687||6687|422
1613073620000|2021-02-11 20:00:20|6687|6686|6686|6685|6687|6686|6686|6685|900
1613073630000|2021-02-11 20:00:30|6685|6683|6683|6682|6685|6683|6683|6681|779
1613073640000|2021-02-11 20:00:40|6682|6681|6682|6681|6682|6681|6682|6681|1872
1613073660000|2021-02-11 20:01:00|6679|6677|6678|6677|6679|6678|6678|6677|100
1613073670000|2021-02-11 20:01:10|6679|6678|6678|6677|6679|6678|6678|6677|100
1613073680000|2021-02-11 20:01:20|6679|6678|6678|6677|6679|6678|6678|6677|500
1613073690000|2021-02-11 20:01:30|6677|6676|6678|6677|6679|6678|6677|6676|1268
1613073700000|2021-02-11 20:01:40|6679|6678|6678|6677|6679|6678|6678|6677|416
1613073710000|2021-02-11 20:01:50|6679|6678|6679|6678|6679|6678|6679|6678|200
1613073720000|2021-02-11 20:02:00|6678|6677|6679|6678|6679|6678|6678|6677|505
1613073730000|2021-02-11 20:02:10|6680|6679|6680|6678|6681|6679|6680|6678|540
1613073740000|2021-02-11 20:02:20|6679||6679||6679||6679||0
1613073760000|2021-02-11 20:02:40|6680|6679|6681|6679|6681|6679|6680|6679|1100
1613073770000|2021-02-11 20:02:50||6680||6680||6680||6680|2326
1613073780000|2021-02-11 20:03:00|6680|6679|6681|6680|6681|6680|6680|6679|651
1613073790000|2021-02-11 20:03:10|6680|6679|6680|6679|6680|6679|6680|6679|354
1613073810000|2021-02-11 20:03:30|6679|6678|6677|6676|6679|6678|6677|6676|700
1613073820000|2021-02-11 20:03:40|6676|6675|6676|6675|6676|6675|6676|6675|300
1613073830000|2021-02-11 20:03:50|6675|6674|6674|6673|6675|6674|6674|6673|1200
1613073840000|2021-02-11 20:04:00|6673|6672|6674|6672|6674|6673|6673|6672|600
1613073850000|2021-02-11 20:04:10|6672|6671|6673|6671|6673|6671|6672|6671|200
1613073860000|2021-02-11 20:04:20|6672|6670|6673|6672|6673|6672|6671|6670|4377
1613073870000|2021-02-11 20:04:30|6674|6673|6674|6673|6674|6673|6674|6673|2374
1613073880000|2021-02-11 20:04:40|6673|6672|6674|6673|6674|6673|6673|6672|500
1613073900000|2021-02-11 20:05:00|6675|6674|6676|6674|6676|6674|6675|6674|1500
1613073910000|2021-02-11 20:05:10||6675||6675||6675||6675|0
1613073920000|2021-02-11 20:05:20|6675|6674|6676|6675|6676|6675|6675|6674|300
1613073930000|2021-02-11 20:05:30|6675|6674|6676|6675|6676|6675|6675|6674|1100
1613073940000|2021-02-11 20:05:40|6675|6674|6675|6674|6675|6674|6675|6674|400
1613073960000|2021-02-11 20:06:00|6674|6673|6674|6673|6674|6673|6674|6673|400
1613073970000|2021-02-11 20:06:10|6675|6674|6676|6675|6676|6675|6675|6674|500
1613073980000|2021-02-11 20:06:20|||||||||200
1613073990000|2021-02-11 20:06:30||6674||6675||6675||6674|0
1613074010000|2021-02-11 20:06:50|6675|6674|6675|6674|6675|6675|6675|6674|902
1613074030000|2021-02-11 20:07:10|6674|6673|6673|6672|6674|6673|6673|6672|2090
1613074050000|2021-02-11 20:07:30|6674|6673|6676|6675|6676|6675|6674|6673|2175
1613074060000|2021-02-11 20:07:40|6677|6676|6677|6676|6677|6676|6677|6676|810
1613074070000|2021-02-11 20:07:50|6676|6675|6677|6676|6677|6676|6676|6675|600
1613074080000|2021-02-11 20:08:00|||||||||800
1613074100000|2021-02-11 20:08:20|6678|6677|6678|6677|6679|6678|6678|6677|981
1613074110000|2021-02-11 20:08:30|6679|6678|6679|6677|6679|6678|6678|6677|1900
1613074120000|2021-02-11 20:08:40|6678|6678|6678|6677|6678|6678|6678|6677|739
1613074150000|2021-02-11 20:09:10|6679|6678|6680|6679|6680|6679|6679|6678|1496
1613074160000|2021-02-11 20:09:20|||||||||496
1613074180000|2021-02-11 20:09:40|6679|6678|6679|6678|6679|6678|6679|6678|300
1613074200000|2021-02-11 20:10:00|6680|6679|6679|6678|6680|6679|6679|6678|757
1613074210000|2021-02-11 20:10:10|||||||||200
1613074220000|2021-02-11 20:10:20|||||||||100
1613074230000|2021-02-11 20:10:30|||||||||100
1613074240000|2021-02-11 20:10:40|6680|6679|6680|6679|6680|6679|6680|6679|900
1613074260000|2021-02-11 20:11:00|6679|6678|6681|6680|6682|6681|6679|6678|2420
1613074270000|2021-02-11 20:11:10|6680|6679|6681|6680|6681|6680|6680|6679|1747
1613074280000|2021-02-11 20:11:20|6680|6679|6681|6679|6681|6679|6680|6679|490
1613074290000|2021-02-11 20:11:30|6680|6678|6681|6679|6681|6680|6679|6678|1671
1613074310000|2021-02-11 20:11:50|6678|6676|6677|6676|6678|6677|6677|6676|100
1613074320000|2021-02-11 20:12:00|6676|6675|6678|6677|6678|6677|6676|6675|1310
1613074330000|2021-02-11 20:12:10|6677|6676|6681|6680|6684|6683|6677|6676|13253
1613074340000|2021-02-11 20:12:20|6682|6681|6682|6681|6682|6681|6682|6681|104
1613074350000|2021-02-11 20:12:30||6680||6681||6681||6680|0
1613074360000|2021-02-11 20:12:40|6681|6680|6680|6679|6681|6680|6680|6678|508
1613074370000|2021-02-11 20:12:50|6681|6680|6681|6680|6681|6680|6681|6680|1400
1613074390000|2021-02-11 20:13:10|6680|6679|6680|6679|6680|6679|6680|6678|1200
1613074410000|2021-02-11 20:13:30|6681|6680|6681|6679|6681|6680|6681|6679|883
1613074440000|2021-02-11 20:14:00|6680|6678|6681|6680|6681|6680|6679|6678|4305
1613074450000|2021-02-11 20:14:10|6680||6681||6681||6680||542
1613074480000|2021-02-11 20:14:40|||||||||597
1613074490000|2021-02-11 20:14:50|6682|6681|6682|6681|6682|6681|6682|6681|2354
1613074500000|2021-02-11 20:15:00|6681|6680|6680|6679|6681|6680|6680|6678|1000
1613074510000|2021-02-11 20:15:10|6679|6678|6681|6680|6681|6680|6679|6678|3150
1613074520000|2021-02-11 20:15:20|||||||||200
1613074530000|2021-02-11 20:15:30|6680|6679|6680|6679|6680|6679|6680|6679|0
1613074540000|2021-02-11 20:15:40|6679|6678|6679|6678|6679|6678|6679|6678|100
1613074550000|2021-02-11 20:15:50|6680|6680|6681|6680|6681|6680|6680|6680|3794
1613074560000|2021-02-11 20:16:00|||||||||400
1613074570000|2021-02-11 20:16:10|||||||||100
1613074590000|2021-02-11 20:16:30|||||||||1099
1613074600000|2021-02-11 20:16:40|||||||||600
1613074610000|2021-02-11 20:16:50|6680||6681||6681||6680||900
1613074620000|2021-02-11 20:17:00|||||||||800
1613074630000|2021-02-11 20:17:10|||||||||300
1613074640000|2021-02-11 20:17:20|6682|6681|6682|6681|6682|6681|6682|6681|1194
1613074670000|2021-02-11 20:17:50|6681||6682||6682||6681||5325
1613074680000|2021-02-11 20:18:00|6683|6682|6684|6683|6685|6684|6683|6682|2968
1613074690000|2021-02-11 20:18:10|6685|6684|6683|6682|6685|6684|6683|6682|1723
1613074710000|2021-02-11 20:18:30|6685|6683|6686|6685|6686|6685|6685|6683|4294
1613074720000|2021-02-11 20:18:40|6685||6686||6686||6685||2300
1613074730000|2021-02-11 20:18:50|6685|6684|6685|6683|6685|6684|6681|6680|6595
1613074740000|2021-02-11 20:19:00|6684||6684||6684||6684||100
1613074750000|2021-02-11 20:19:10|6683|6682|6683|6682|6684|6683|6683|6682|600
1613074760000|2021-02-11 20:19:20|6682|6681|6682|6681|6682|6681|6680|6679|900
1613074780000|2021-02-11 20:19:40|6681|6680|6681|6680|6681|6680|6681|6680|560
1613074790000|2021-02-11 20:19:50|6683|6682|6684|6682|6686|6685|6683|6682|14797
1613074800000|2021-02-11 20:20:00|6683|6683|6681|6680|6684|6683|6681|6680|1100
1613074830000|2021-02-11 20:20:30|6682|6681|6684|6683|6685|6684|6682|6681|2291
1613074840000|2021-02-11 20:20:40|6685|6684|6684|6682|6687|6686|6683|6682|2162
1613074850000|2021-02-11 20:20:50|6683||6683||6683||6683||0
1613074900000|2021-02-11 20:21:40|6681|6680|6681|6680|6681|6680|6681|6680|0
1613074910000|2021-02-11 20:21:50|6680|6679|6681|6680|6681|6680|6680|6679|300
1613074920000|2021-02-11 20:22:00||6679||6680||6680||6679|799
1613074930000|2021-02-11 20:22:10|6680|6679|6680|6679|6681|6680|6680|6679|200
1613074960000|2021-02-11 20:22:40|6679|6678|6678|6677|6679|6678|6678|6676|2600
1613074970000|2021-02-11 20:22:50|6679|6678|6679|6678|6679|6678|6679|6677|3099
1613074980000|2021-02-11 20:23:00|6678|6677|6680|6679|6680|6679|6677|6676|4131
1613074990000|2021-02-11 20:23:10|6679|6678|6679|6678|6679|6678|6678|6677|200
1613075030000|2021-02-11 20:23:50|6678|6677|6678|6677|6678|6677|6678|6677|100
1613075080000|2021-02-11 20:24:40|6677|6676|6677|6676|6677|6676|6677|6676|2190
1613075120000|2021-02-11 20:25:20|6678|6677|6681|6679|6681|6679|6678|6677|4715
1613075130000|2021-02-11 20:25:30||6680||6680||6680||6680|0
1613075150000|2021-02-11 20:25:50|6680|6679|6679|6678|6680|6679|6679|6678|300
1613075160000|2021-02-11 20:26:00|6678|6677|6678|6677|6678|6677|6678|6677|200
1613075170000|2021-02-11 20:26:10|6677|6676|6677|6676|6677|6676|6677|6676|200
1613075180000|2021-02-11 20:26:20|6676|6675|6676|6675|6677|6676|6676|6675|1400
1613075190000|2021-02-11 20:26:30|6677|6676|6677|6676|6677|6676|6677|6676|900
1613075210000|2021-02-11 20:26:50|6678|6677|6678|6677|6678|6677|6678|6677|2577
1613075220000|2021-02-11 20:27:00|||||||||100
1613075230000|2021-02-11 20:27:10|||||||||842
1613075240000|2021-02-11 20:27:20|||||||||100
1613075260000|2021-02-11 20:27:40|6679|6678|6680|6679|6680|6679|6679|6678|2908
1613075270000|2021-02-11 20:27:50|6681|6680|6680|6678|6681|6680|6679|6678|1542
1613075280000|2021-02-11 20:28:00||6679||6679||6679||6679|0
1613075300000|2021-02-11 20:28:20|6679|6678|6678|6677|6679|6678|6678|6677|815
1613075310000|2021-02-11 20:28:30|6677|6676|6677|6676|6678|6677|6677|6676|800
1613075330000|2021-02-11 20:28:50|6678|6677|6678|6676|6678|6677|6677|6676|1090
1613075340000|2021-02-11 20:29:00||6677||6677||6677||6677|600
1613075360000|2021-02-11 20:29:20|6677|6676|6677|6676|6677|6676|6677|6676|600
1613075380000|2021-02-11 20:29:40|6676|6675|6677|6676|6677|6676|6676|6675|1249
1613075390000|2021-02-11 20:29:50|6676|6675|6677|6676|6677|6676|6676|6675|300
1613075410000|2021-02-11 20:30:10|6678|6677|6677|6676|6678|6677|6677|6676|700
1613075420000|2021-02-11 20:30:20|6676|6675|6675|6674|6677|6675|6674|6673|2600
1613075440000|2021-02-11 20:30:40|6674|6673|6674|6673|6675|6673|6674|6673|400
1613075450000|2021-02-11 20:30:50|6675|6674|6675|6674|6675|6674|6675|6674|200
1613075460000|2021-02-11 20:31:00|6676|6676|6677|6676|6677|6676|6676|6676|3190
1613075470000|2021-02-11 20:31:10|6676|6675|6677|6676|6677|6676|6676|6675|100
1613075480000|2021-02-11 20:31:20|||||||||400
1613075500000|2021-02-11 20:31:40|6678|6677|6677|6676|6678|6677|6677|6676|4154
1613075510000|2021-02-11 20:31:50|||||||||110
1613075520000|2021-02-11 20:32:00|6678|6677|6677|6676|6678|6677|6676|6675|10293
1613075530000|2021-02-11 20:32:10|6678|6677|6680|6679|6680|6679|6678|6677|2000
1613075540000|2021-02-11 20:32:20|6682|6681|6682|6681|6682|6681|6681|6680|2188
1613075550000|2021-02-11 20:32:30|6681|6680|6682|6681|6682|6681|6681|6680|200
1613075580000|2021-02-11 20:33:00|6683|6682|6684|6683|6684|6683|6683|6682|1743
1613075600000|2021-02-11 20:33:20|6685|6684|6685|6684|6685|6684|6684|6683|800
1613075610000|2021-02-11 20:33:30|||||||||229
1613075620000|2021-02-11 20:33:40|6686|6685|6685|6684|6686|6685|6685|6684|1191
1613075630000|2021-02-11 20:33:50|6686|6685|6687|6686|6687|6686|6686|6685|2409
1613075660000|2021-02-11 20:34:20|6688|6687|6688|6687|6688|6687|6688|6687|997
1613075670000|2021-02-11 20:34:30|6689|6688|6689|6688|6690|6689|6689|6688|400
1613075680000|2021-02-11 20:34:40|6688|6687|6689|6687|6689|6687|6688|6687|2583
1613075690000|2021-02-11 20:34:50|6690|6688|6689|6688|6690|6688|6689|6687|0
1613075700000|2021-02-11 20:35:00|6688|6687|6688|6687|6689|6688|6688|6687|1547
1613075710000|2021-02-11 20:35:10|6689|6688|6689|6688|6689|6688|6689|6688|200
1613075720000|2021-02-11 20:35:20|6688|6687|6689|6687|6689|6688|6688|6687|797
1613075730000|2021-02-11 20:35:30|6688|6688|6688|6687|6688|6688|6688|6687|200
1613075740000|2021-02-11 20:35:40|||||||||1425
1613075750000|2021-02-11 20:35:50|6689|6688|6689|6688|6689|6688|6689|6688|698
1613075760000|2021-02-11 20:36:00|6690|6689|6690|6689|6691|6690|6690|6689|9187
1613075770000|2021-02-11 20:36:10|||||||||355
1613075780000|2021-02-11 20:36:20|6691|6690|6690|6689|6691|6690|6690|6689|1700
1613075790000|2021-02-11 20:36:30|||||||||600
1613075800000|2021-02-11 20:36:40|6691|6690|6689|6688|6691|6690|6689|6688|5050
1613075810000|2021-02-11 20:36:50|6690||6690||6690||6690||0
1613075840000|2021-02-11 20:37:20|6689|6687|6687|6686|6689|6687|6687|6686|3313
1613075850000|2021-02-11 20:37:30|6688|6687|6687|6686|6688|6687|6686|6685|2366
1613075860000|2021-02-11 20:37:40|6686|6685|6687|6686|6687|6686|6686|6685|0
1613075870000|2021-02-11 20:37:50|6688|6687|6687|6686|6688|6687|6687|6686|790
1613075880000|2021-02-11 20:38:00|6686|6685|6687|6685|6687|6685|6686|6685|900
1613075890000|2021-02-11 20:38:10|6686|6686|6686|6685|6687|6686|6686|6685|301
1613075900000|2021-02-11 20:38:20|6687|6686|6687|6686|6687|6686|6687|6686|200
1613075910000|2021-02-11 20:38:30|6688|6687|6688|6687|6688|6687|6687|6686|2013
1613075930000|2021-02-11 20:38:50|6689|6688|6688|6687|6689|6688|6688|6687|1916
1613075950000|2021-02-11 20:39:10|6689|6688|6689|6687|6689|6688|6688|6687|724
1613075960000|2021-02-11 20:39:20||6688||6688||6688||6688|0
1613075970000|2021-02-11 20:39:30|6688|6687|6687|6685|6688|6687|6687|6685|870
1613075980000|2021-02-11 20:39:40|6686|6684|6685|6683|6686|6684|6684|6683|100
1613076000000|2021-02-11 20:40:00|6683|6682|6685|6684|6685|6684|6683|6682|926
1613076010000|2021-02-11 20:40:10|6686|6685|6687|6685|6687|6686|6685|6684|5510
1613076020000|2021-02-11 20:40:20|6686|6686|6686|6685|6687|6686|6686|6685|409
1613076030000|2021-02-11 20:40:30|6685|6684|6686|6685|6686|6685|6685|6684|200
1613076060000|2021-02-11 20:41:00|6687|6686|6687|6686|6687|6686|6686|6685|1704
1613076070000|2021-02-11 20:41:10|6688|6687|6689|6688|6689|6688|6688|6687|2925
1613076080000|2021-02-11 20:41:20|6690|6689|6691|6689|6691|6690|6690|6689|2600
1613076090000|2021-02-11 20:41:30|6690|6690|6691|6690|6691|6690|6690|6689|700
1613076100000|2021-02-11 20:41:40|6690|6689|6690|6689|6690|6689|6688|6687|3744
1613076110000|2021-02-11 20:41:50|6689|6688|6689|6688|6689|6688|6689|6688|1300
1613076130000|2021-02-11 20:42:10|||||||||201
1613076150000|2021-02-11 20:42:30|6688|6687|6688|6687|6689|6687|6688|6687|2736
1613076170000|2021-02-11 20:42:50|6687|6686|6686|6685|6687|6686|6686|6685|1100
1613076180000|2021-02-11 20:43:00|6685|6684|6686|6685|6686|6685|6685|6684|11650
1613076190000|2021-02-11 20:43:10|6685|6684|6686|6684|6686|6685|6685|6684|1347
1613076200000|2021-02-11 20:43:20|6685|6685|6685|6684|6686|6685|6685|6684|700
1613076220000|2021-02-11 20:43:40|6686|6685|6688|6687|6688|6687|6686|6685|7312
1613076230000|2021-02-11 20:43:50|6687|6686|6688|6687|6688|6687|6687|6686|2400
1613076240000|2021-02-11 20:44:00|6687|6686|6688|6687|6688|6687|6687|6686|1800
1613076250000|2021-02-11 20:44:10|||||||||500
1613076260000|2021-02-11 20:44:20|||||||||100
1613076270000|2021-02-11 20:44:30|6689|6688|6690|6689|6690|6689|6689|6688|3154
1613076280000|2021-02-11 20:44:40|6691|6688|6690|6690|6692|6691|6690|6688|2649
1613076290000|2021-02-11 20:44:50|6691|6689|6691|6689|6691|6690|6691|6689|100
1613076300000|2021-02-11 20:45:00|6692|6690|6692|6691|6692|6691|6691|6690|1362
1613076310000|2021-02-11 20:45:10|||||||||1200
1613076320000|2021-02-11 20:45:20|6693|6692|6693|6692|6693|6692|6693|6692|2375
1613076330000|2021-02-11 20:45:30|6692|6691|6693|6692|6693|6692|6692|6691|1496
1613076340000|2021-02-11 20:45:40|||||||||697
1613076350000|2021-02-11 20:45:50|6694|6693|6693|6692|6694|6693|6693|6692|3328
1613076360000|2021-02-11 20:46:00|6694|6693|6695|6694|6695|6694|6694|6693|1100
1613076370000|2021-02-11 20:46:10|||||||||300
1613076380000|2021-02-11 20:46:20|6696|6695|6695|6694|6696|6695|6695|6694|4300
1613076390000|2021-02-11 20:46:30|6694|6693|6692|6691|6694|6693|6692|6691|2495
1613076400000|2021-02-11 20:46:40|6693|6692|6693|6692|6693|6692|6693|6691|2102
1613076410000|2021-02-11 20:46:50|||||||||400
1613076420000|2021-02-11 20:47:00|6694|6693|6696|6695|6696|6695|6694|6693|2585
1613076430000|2021-02-11 20:47:10|6697|6696|6697|6696|6697|6696|6697|6696|800
1613076440000|2021-02-11 20:47:20|6698|6697|6698|6697|6698|6697|6697|6696|3568
1613076450000|2021-02-11 20:47:30|6699|6698|6699|6698|6699|6698|6699|6698|627
1613076460000|2021-02-11 20:47:40|6698|6697|6699|6698|6699|6698|6698|6697|1100
1613076470000|2021-02-11 20:47:50|6700|6699|6699|6698|6701|6700|6699|6698|10819
1613076480000|2021-02-11 20:48:00|6700|6699|6699|6698|6700|6699|6699|6698|3624
1613076490000|2021-02-11 20:48:10|6700|6699|6699|6698|6700|6699|6699|6698|3044
1613076500000|2021-02-11 20:48:20|6700|6699|6701|6700|6703|6702|6700|6699|1488
1613076510000|2021-02-11 20:48:30|6703|6701|6703|6701|6703|6702|6702|6701|3650
1613076520000|2021-02-11 20:48:40|6702|6702|6705|6703|6706|6705|6702|6702|3955
1613076530000|2021-02-11 20:48:50|6703|6702|6706|6704|6707|6705|6703|6702|1618
1613076540000|2021-02-11 20:49:00|6705|6705|6706|6705|6707|6706|6705|6704|2605
1613076550000|2021-02-11 20:49:10|6707|6706|6707|6706|6707|6706|6707|6706|344
1613076560000|2021-02-11 20:49:20|6706|6705|6710|6708|6710|6708|6706|6705|5237
1613076570000|2021-02-11 20:49:30|6711|6709|6705|6704|6711|6710|6705|6704|3668
1613076580000|2021-02-11 20:49:40|6704|6703|6709|6708|6710|6709|6702|6700|14695
1613076590000|2021-02-11 20:49:50|6708|6707|6709|6708|6709|6708|6708|6707|9555
1613076600000|2021-02-11 20:50:00|6710|6707|6700|6698|6710|6708|6699|6697|8742
1613076610000|2021-02-11 20:50:10|6701|6699|6701|6699|6702|6701|6701|6699|9364
1613076620000|2021-02-11 20:50:20|6700|6698|6699|6698|6700|6699|6699|6698|306
1613076630000|2021-02-11 20:50:30|6698|6697|6700|6698|6700|6699|6698|6697|1279
1613076640000|2021-02-11 20:50:40|6701|6699|6700|6699|6701|6700|6700|6699|1267
1613076650000|2021-02-11 20:50:50|6699|6698|6699|6697|6699|6698|6698|6696|3022
1613076660000|2021-02-11 20:51:00|6698|6698|6697|6696|6698|6698|6697|6696|300
1613076670000|2021-02-11 20:51:10|6696|6695|6697|6695|6698|6697|6696|6695|4246
1613076680000|2021-02-11 20:51:20|6696|6694|6696|6694|6696|6695|6695|6694|527
1613076690000|2021-02-11 20:51:30|6697|6695|6697|6696|6697|6696|6695|6694|2319
1613076700000|2021-02-11 20:51:40|6696|6695|6697|6696|6697|6696|6696|6695|800
1613076710000|2021-02-11 20:51:50|||||||||500
1613076720000|2021-02-11 20:52:00|6698|6697|6698|6697|6698|6697|6697|6696|4735
1613076730000|2021-02-11 20:52:10|6697|6696|6698|6697|6698|6697|6697|6696|839
1613076740000|2021-02-11 20:52:20|6697|6696|6697|6696|6697|6696|6697|6696|800
1613076750000|2021-02-11 20:52:30|6698|6697|6697|6696|6698|6697|6697|6696|1064
1613076760000|2021-02-11 20:52:40|6698|6695|6697|6696|6698|6696|6697|6695|3741
1613076770000|2021-02-11 20:52:50|6698|6697|6698|6697|6699|6698|6697|6696|2753
1613076780000|2021-02-11 20:53:00|6697|6696|6697|6696|6697|6696|6697|6696|100
1613076790000|2021-02-11 20:53:10|6698|6697|6698|6696|6698|6697|6697|6696|1300
1613076800000|2021-02-11 20:53:20|||||||||100
1613076810000|2021-02-11 20:53:30|6697|6695|6697|6695|6697|6696|6696|6695|2328
1613076820000|2021-02-11 20:53:40|6698|6696|6698|6697|6698|6697|6698|6696|4979
1613076830000|2021-02-11 20:53:50|6697|6696|6699|6698|6699|6698|6697|6696|6773
1613076840000|2021-02-11 20:54:00|6700|6699|6702|6700|6706|6705|6700|6699|8201
1613076850000|2021-02-11 20:54:10|6704|6701|6703|6702|6704|6703|6702|6701|2350
1613076860000|2021-02-11 20:54:20|6702|6701|6701|6700|6703|6701|6701|6700|708
1613076870000|2021-02-11 20:54:30|6700|6699|6700|6698|6701|6700|6696|6695|8631
1613076880000|2021-02-11 20:54:40|6699|6699|6693|6692|6699|6699|6693|6692|2500
1613076890000|2021-02-11 20:54:50|6692|6691|6692|6691|6692|6691|6691|6690|4058
1613076900000|2021-02-11 20:55:00|6693|6690|6696|6694|6697|6696|6692|6690|11216
1613076910000|2021-02-11 20:55:10|6695|6695|6695|6694|6696|6695|6695|6694|10637
1613076920000|2021-02-11 20:55:20|6696|6695|6695|6694|6698|6696|6695|6694|15040
1613076930000|2021-02-11 20:55:30|6696|6695|6695|6694|6697|6695|6694|6693|2799
1613076940000|2021-02-11 20:55:40|6694|6693|6695|6693|6697|6695|6694|6693|1400
1613076950000|2021-02-11 20:55:50|6694|6694|6696|6694|6696|6695|6694|6694|1945
1613076960000|2021-02-11 20:56:00|6695|6695|6696|6694|6696|6695|6694|6693|1931
1613076970000|2021-02-11 20:56:10|6695|6695|6695|6694|6696|6695|6695|6694|3045
1613076980000|2021-02-11 20:56:20|6696|6695|6695|6694|6697|6696|6695|6694|3500
1613076990000|2021-02-11 20:56:30|6696|6695|6696|6694|6697|6696|6695|6694|7642
1613077000000|2021-02-11 20:56:40|6695|6695|6695|6694|6696|6695|6695|6694|3100
1613077010000|2021-02-11 20:56:50|6696|6695|6696|6694|6696|6695|6695|6694|5548
1613077020000|2021-02-11 20:57:00|6695|6695|6695|6694|6696|6695|6695|6694|4125
1613077030000|2021-02-11 20:57:10|6696|6695|6694|6692|6696|6695|6693|6692|5642
1613077040000|2021-02-11 20:57:20||6693||6693||6693||6692|1512
1613077050000|2021-02-11 20:57:30|6695|6694|6694|6693|6695|6694|6694|6693|5831
1613077060000|2021-02-11 20:57:40|6695|6694|6695|6694|6695|6694|6694|6693|1100
1613077070000|2021-02-11 20:57:50|6694|6693|6695|6694|6696|6695|6694|6693|6792
1613077080000|2021-02-11 20:58:00|6696|6695|6695|6694|6697|6696|6695|6694|21004
1613077090000|2021-02-11 20:58:10|6696|6695|6695|6694|6696|6695|6695|6694|8100
1613077100000|2021-02-11 20:58:20|6696|6695|6695|6694|6696|6695|6695|6694|3900
1613077110000|2021-02-11 20:58:30|6696|6695|6696|6694|6696|6695|6695|6694|6249
1613077120000|2021-02-11 20:58:40|6695|6695|6696|6694|6696|6695|6695|6694|2000
1613077130000|2021-02-11 20:58:50|6695|6695|6695|6694|6696|6695|6695|6694|16343
1613077140000|2021-02-11 20:59:00|6696|6695|6695|6694|6698|6697|6695|6694|21040
1613077150000|2021-02-11 20:59:10|6696|6695|6692|6690|6696|6695|6691|6690|14000
1613077160000|2021-02-11 20:59:20|6693|6691|6692|6691|6693|6692|6692|6691|4009
1613077170000|2021-02-11 20:59:30|6693|6692|6697|6696|6700|6699|6693|6692|7800
1613077180000|2021-02-11 20:59:40|6698|6697|6696|6694|6700|6699|6690|6689|68456
1613077190000|2021-02-11 20:59:50|6697|6695|6691|6690|6698|6696|6691|6690|11824
1613077200000|2021-02-11 21:00:00|6696||6696||6696||6696||420459
1613077360000|2021-02-11 21:02:40|||||||||1
1613077620000|2021-02-11 21:07:00|||||||||12
1613077630000|2021-02-11 21:07:10|6699|6675|6699|6675|6699|6675|6699|6675|290
1613077670000|2021-02-11 21:07:50|6684||6684||6684||6684||0
1613077680000|2021-02-11 21:08:00|6700||6699||6700||6699||140
1613077690000|2021-02-11 21:08:10|||||||||98
1613077730000|2021-02-11 21:08:50|6700||6700||6700||6700||0
1613077740000|2021-02-11 21:09:00|6699||6699||6699||6699||0
1613077800000|2021-02-11 21:10:00|6700||6699||6700||6699||0
1613077870000|2021-02-11 21:11:10|||||||||1
1613077880000|2021-02-11 21:11:20||6676||6676||6676||6676|0
1613077920000|2021-02-11 21:12:00|6700||6699||6700||6699||0
1613077980000|2021-02-11 21:13:00|6700||6699||6700||6699||0
1613077990000|2021-02-11 21:13:10|6691||6691||6691||6691||0
1613078110000|2021-02-11 21:15:10|||||||||1
1613078140000|2021-02-11 21:15:40|||||||||1
1613078160000|2021-02-11 21:16:00|6690||6690||6690||6690||0
1613078260000|2021-02-11 21:17:40|||||||||1
1613078290000|2021-02-11 21:18:10|||||||||35
1613078410000|2021-02-11 21:20:10|||||||||3
1613078490000|2021-02-11 21:21:30|||||||||5
1613079050000|2021-02-11 21:30:50|||||||||15
1613079060000|2021-02-11 21:31:00|||||||||1
1613079200000|2021-02-11 21:33:20|||||||||1
1613079260000|2021-02-11 21:34:20|||||||||5
1613079410000|2021-02-11 21:36:50|||||||||5
1613079770000|2021-02-11 21:42:50|||||||||2
1613080200000|2021-02-11 21:50:00|6680|6675|6680|6675|6680|6675|6678|6675|280
1613080280000|2021-02-11 21:51:20|6676||6676||6676||6676||0
1613080320000|2021-02-11 21:52:00|||||||||200
1613080330000|2021-02-11 21:52:10|||||||||2
1613080380000|2021-02-11 21:53:00|6690||6690||6690||6690||0
1613080600000|2021-02-11 21:56:40|||||||||1
1613081150000|2021-02-11 22:05:50|||||||||3
1613081200000|2021-02-11 22:06:40|||||||||1
1613081410000|2021-02-11 22:10:10|||||||||2
1613081710000|2021-02-11 22:15:10|||||||||25
1613081950000|2021-02-11 22:19:10|||||||||1
1613082280000|2021-02-11 22:24:40|||||||||9
1613082310000|2021-02-11 22:25:10|||||||||27
1613082450000|2021-02-11 22:27:30|||||||||18
1613082460000|2021-02-11 22:27:40|||||||||24
1613082630000|2021-02-11 22:30:30|||||||||1
1613083030000|2021-02-11 22:37:10|||||||||44
1613083080000|2021-02-11 22:38:00|||||||||1
1613084240000|2021-02-11 22:57:20|||||||||100
1613084340000|2021-02-11 22:59:00||6650||6650||6650||6650|200
1613084440000|2021-02-11 23:00:40|||||||||105
1613084460000|2021-02-11 23:01:00|||||||||35
1613084970000|2021-02-11 23:09:30|||||||||70
1613085270000|2021-02-11 23:14:30|||||||||70
1613085300000|2021-02-11 23:15:00|||||||||35
1613085360000|2021-02-11 23:16:00|||||||||35
1613085470000|2021-02-11 23:17:50|||||||||70
1613085590000|2021-02-11 23:19:50|||||||||70
1613085900000|2021-02-11 23:25:00|||||||||1
1613088300000|2021-02-12 00:05:00|6688||6688||6688||6688||0
1613088530000|2021-02-12 00:08:50|||||||||8
1613088920000|2021-02-12 00:15:20|6690||6690||6690||6690||551
1613089020000|2021-02-12 00:17:00|||||||||1
1613090050000|2021-02-12 00:34:10|||||||||10
1613091270000|2021-02-12 00:54:30|6692||6692||6692||6692||99
1613091360000|2021-02-12 00:56:00|||||||||4
1613120400000|2021-02-12 09:00:00|6670|6591|6670|6591|6670|6591|6670|6591|1
1613120530000|2021-02-12 09:02:10|||||||||138
1613120550000|2021-02-12 09:02:30|6660||6660||6660||6660||0
1613120670000|2021-02-12 09:04:30|||||||||50
1613120750000|2021-02-12 09:05:50||6612||6612||6612||6612|0
1613121620000|2021-02-12 09:20:20||6626||6626||6626||6626|0
1613122120000|2021-02-12 09:28:40|6655||6655||6655||6655||0
1613122240000|2021-02-12 09:30:40||6630||6630||6630||6630|0
1613122440000|2021-02-12 09:34:00||6640||6640||6640||6640|0
1613122550000|2021-02-12 09:35:50|6660||6660||6660||6660||200
1613122560000|2021-02-12 09:36:00|||||||||50
1613124250000|2021-02-12 10:04:10|6670||6670||6670||6670||200
1613124680000|2021-02-12 10:11:20|||||||||40
1613129220000|2021-02-12 11:27:00|6685||6685||6685||6685||0
1613129240000|2021-02-12 11:27:20||6641||6641||6641||6641|0
1613129260000|2021-02-12 11:27:40|||||||||53
1613130000000|2021-02-12 11:40:00||6640||6640||6640||6640|0
1613130040000|2021-02-12 11:40:40||6641||6641||6641||6641|0
1613131200000|2021-02-12 12:00:00|||||||||500
1613131220000|2021-02-12 12:00:20|||||||||112
1613131230000|2021-02-12 12:00:30||6650||6650||6650||6650|0
1613131290000|2021-02-12 12:01:30||6660||6660||6660||6660|0
1613131420000|2021-02-12 12:03:40|||||||||1
1613131650000|2021-02-12 12:07:30|||||||||50
1613131720000|2021-02-12 12:08:40|||||||||10
1613131760000|2021-02-12 12:09:20|||||||||5
1613131830000|2021-02-12 12:10:30|||||||||49
1613131840000|2021-02-12 12:10:40|||||||||14
1613132140000|2021-02-12 12:15:40|||||||||2
1613133110000|2021-02-12 12:31:50|6678||6678||6678||6678||0
1613133400000|2021-02-12 12:36:40|6676||6676||6676||6676||0
1613133410000|2021-02-12 12:36:50|6678||6678||6678||6678||0
1613133720000|2021-02-12 12:42:00|||||||||35
1613134070000|2021-02-12 12:47:50|||||||||605
1613134210000|2021-02-12 12:50:10|||||||||19
1613134220000|2021-02-12 12:50:20|||||||||2
1613134560000|2021-02-12 12:56:00|||||||||4
1613134900000|2021-02-12 13:01:40|||||||||100
1613135340000|2021-02-12 13:09:00||6667||6660||6667||6660|97
1613135410000|2021-02-12 13:10:10|||||||||20
1613135530000|2021-02-12 13:12:10||6663||6663||6663||6663|0
1613135710000|2021-02-12 13:15:10|||||||||5
1613135720000|2021-02-12 13:15:20|6677|6670|6677|6670|6677|6670|6677|6670|0
1613135990000|2021-02-12 13:19:50|||||||||70
1613136000000|2021-02-12 13:20:00|||||||||140
1613136100000|2021-02-12 13:21:40|||||||||70
1613136290000|2021-02-12 13:24:50|||||||||1
1613136380000|2021-02-12 13:26:20|||||||||215
1613136390000|2021-02-12 13:26:30|||||||||23
1613136550000|2021-02-12 13:29:10|||||||||6
1613136590000|2021-02-12 13:29:50|||||||||29
1613136670000|2021-02-12 13:31:10|6678|6672|6700|6678|6700|6685|6677|6672|3687
1613136680000|2021-02-12 13:31:20|6699||6699||6699||6699||4
1613137190000|2021-02-12 13:39:50|||||||||10
1613137240000|2021-02-12 13:40:40|||||||||2
1613137380000|2021-02-12 13:43:00|||||||||100
1613137530000|2021-02-12 13:45:30|||||||||100
1613138120000|2021-02-12 13:55:20|6692|6679|6692|6679|6692|6679|6692|6679|0
1613138250000|2021-02-12 13:57:30|||||||||100
1613138280000|2021-02-12 13:58:00|6699||6699||6699||6699||0
1613138610000|2021-02-12 14:03:30|||||||||6
1613138620000|2021-02-12 14:03:40|||||||||1
1613138630000|2021-02-12 14:03:50||6685||6679||6685||6679|18
1613138650000|2021-02-12 14:04:10|||||||||1
1613138660000|2021-02-12 14:04:20|6696||6699||6699||6695||175
1613138670000|2021-02-12 14:04:30|6698||6698||6698||6698||0
1613138710000|2021-02-12 14:05:10|6699||6696||6699||6696||2
1613138720000|2021-02-12 14:05:20|6699||6699||6699||6698||3
1613138860000|2021-02-12 14:07:40|||||||||11
1613138900000|2021-02-12 14:08:20|6696||6699||6699||6696||12
1613138910000|2021-02-12 14:08:30|6698||6698||6698||6698||2
1613138920000|2021-02-12 14:08:40|6699||6699||6699||6699||6
1613138960000|2021-02-12 14:09:20|||||||||1
1613138990000|2021-02-12 14:09:50||6682||6679||6682||6679|50
1613139000000|2021-02-12 14:10:00|||||||||2
1613139010000|2021-02-12 14:10:10|6698||6698||6698||6698||0
1613139020000|2021-02-12 14:10:20|6699||6699||6699||6699||3
1613139080000|2021-02-12 14:11:20|||||||||1
1613139180000|2021-02-12 14:13:00|6698||6698||6698||6698||2
1613139210000|2021-02-12 14:13:30|6693||6693||6693||6693||0
1613139300000|2021-02-12 14:15:00|||||||||100
1613139660000|2021-02-12 14:21:00|||||||||3
1613139740000|2021-02-12 14:22:20|6698||6693||6698||6693||8
1613139760000|2021-02-12 14:22:40|||||||||11
1613139790000|2021-02-12 14:23:10|||||||||5
1613139810000|2021-02-12 14:23:30|6698||6698||6698||6698||3
1613139820000|2021-02-12 14:23:40|||||||||2
1613140000000|2021-02-12 14:26:40|||||||||70
1613140010000|2021-02-12 14:26:50|||||||||70
1613140070000|2021-02-12 14:27:50||6674||6674||6674||6674|0
1613140080000|2021-02-12 14:28:00|6677|6668|6685|6668|6685|6668|6675|6668|1063
1613140090000|2021-02-12 14:28:10|||||||||50
1613140100000|2021-02-12 14:28:20|||||||||50
1613140130000|2021-02-12 14:28:50||6665||6665||6665||6665|0
1613140160000|2021-02-12 14:29:20||6663||6663||6663||6663|581
1613140180000|2021-02-12 14:29:40|||||||||1
1613140190000|2021-02-12 14:29:50|6690||6698||6698||6690||556
1613140200000|2021-02-12 14:30:00|6693|6672|6667|6661|6693|6680|6666|6661|120211
1613140210000|2021-02-12 14:30:10|6666|6660|6659|6651|6666|6660|6641|6636|7293
1613140220000|2021-02-12 14:30:20|6660|6654|6664|6655|6664|6655|6660|6654|0
1613140230000|2021-02-12 14:30:30|6663|6657|6672|6663|6673|6663|6663|6657|3700
1613140260000|2021-02-12 14:31:00|6673|6667|6680|6674|6680|6674|6673|6667|3390
1613140270000|2021-02-12 14:31:10|6681|6678|6684|6680|6686|6681|6680|6678|800
1613140280000|2021-02-12 14:31:20|6683|6679|6688|6682|6689|6685|6681|6674|2127
1613140290000|2021-02-12 14:31:30|6686|6681|6683|6676|6686|6681|6683|6676|426
1613140300000|2021-02-12 14:31:40|6680|6675|6681|6675|6681|6676|6680|6675|0
1613140320000|2021-02-12 14:32:00|6677|6673|6681|6677|6681|6678|6677|6669|3065
1613140340000|2021-02-12 14:32:20|6674|6670|6674|6669|6674|6671|6673|6669|600
1613140350000|2021-02-12 14:32:30|6675|6671|6677|6672|6680|6676|6671|6668|4240
1613140360000|2021-02-12 14:32:40|6674|6671|6677|6671|6677|6673|6672|6669|1049
1613140370000|2021-02-12 14:32:50|6678|6676|6679|6672|6681|6678|6678|6672|805
1613140380000|2021-02-12 14:33:00|6676|6670|6672|6668|6676|6670|6668|6662|1372
1613140390000|2021-02-12 14:33:10|6671|6667|6671|6666|6671|6667|6670|6666|0
1613140400000|2021-02-12 14:33:20|6673|6667|6673|6668|6673|6668|6673|6667|0
1613140420000|2021-02-12 14:33:40|6671|6666|6675|6671|6675|6671|6671|6666|1800
1613140430000|2021-02-12 14:33:50|6674|6673|6675|6669|6675|6673|6671|6666|200
1613140440000|2021-02-12 14:34:00|6676|6671|6676|6674|6676|6674|6676|6671|0
1613140450000|2021-02-12 14:34:10|6678|6675|6686|6679|6686|6679|6678|6675|1500
1613140460000|2021-02-12 14:34:20|6685|6682|6686|6680|6686|6682|6682|6680|1951
1613140470000|2021-02-12 14:34:30|6687|6685|6685|6682|6691|6688|6685|6682|3078
1613140480000|2021-02-12 14:34:40|6686|6683|6684|6679|6690|6687|6684|6679|1100
1613140490000|2021-02-12 14:34:50|6682|6678|6679|6677|6682|6678|6679|6676|400
1613140500000|2021-02-12 14:35:00|6674|6672|6677|6674|6679|6676|6674|6672|1585
1613140510000|2021-02-12 14:35:10|6676|6675|6675|6671|6679|6676|6675|6671|919
1613140520000|2021-02-12 14:35:20|6673|6669|6683|6679|6683|6679|6672|6668|2600
1613140540000|2021-02-12 14:35:40|6680|6678|6679|6676|6680|6678|6679|6676|400
1613140550000|2021-02-12 14:35:50|6678|6675|6683|6679|6684|6679|6677|6673|2877
1613140560000|2021-02-12 14:36:00|6680|6680|6681|6678|6683|6680|6679|6678|1900
1613140570000|2021-02-12 14:36:10|6678|6675|6679|6674|6679|6675|6678|6674|0
1613140580000|2021-02-12 14:36:20|6678|6673|6674|6670|6678|6673|6673|6669|2700
1613140590000|2021-02-12 14:36:30|6672|6671|6671|6670|6672|6671|6671|6670|993
1613140600000|2021-02-12 14:36:40|6670|6668|6667|6664|6672|6670|6665|6663|2375
1613140610000|2021-02-12 14:36:50|6668|6665|6667|6665|6670|6668|6667|6665|2300
1613140620000|2021-02-12 14:37:00|6668|6664|6671|6668|6672|6670|6667|6664|1300
1613140630000|2021-02-12 14:37:10|6670|6667|6667|6664|6670|6667|6665|6663|1000
1613140640000|2021-02-12 14:37:20|6665|6663|6660|6658|6665|6663|6658|6656|950
1613140650000|2021-02-12 14:37:30|6661|6660|6664|6661|6664|6662|6661|6660|2600
1613140660000|2021-02-12 14:37:40|6665|6663|6666|6663|6670|6667|6665|6663|1280
1613140670000|2021-02-12 14:37:50|6665|6662|6665|6663|6666|6664|6664|6662|600
1613140680000|2021-02-12 14:38:00|6663|6662|6662|6660|6663|6662|6662|6660|0
1613140690000|2021-02-12 14:38:10|6660|6658|6665|6662|6666|6663|6660|6657|636
1613140710000|2021-02-12 14:38:30|6662|6660|6664|6661|6665|6663|6662|6660|2746
1613140720000|2021-02-12 14:38:40|6663|6659|6663|6661|6663|6661|6659|6657|1100
1613140730000|2021-02-12 14:38:50|6662|6660|6666|6665|6666|6665|6662|6660|1500
1613140740000|2021-02-12 14:39:00|6664|6664|6666|6664|6667|6665|6664|6662|600
1613140750000|2021-02-12 14:39:10|6668|6665|6668|6666|6669|6667|6667|6665|600
1613140760000|2021-02-12 14:39:20|6669|6667|6670|6667|6670|6667|6669|6667|100
1613140770000|2021-02-12 14:39:30|6671|6669|6674|6672|6674|6673|6671|6669|1495
1613140790000|2021-02-12 14:39:50|6673|6670|6669|6667|6673|6671|6668|6667|1000
1613140800000|2021-02-12 14:40:00|6668|6666|6674|6672|6674|6672|6668|6666|3500
1613140810000|2021-02-12 14:40:10|6673|6674|6676|6674|6676|6674|6673|6674|100
1613140820000|2021-02-12 14:40:20|6678|6676|6679|6676|6679|6676|6678|6676|0
1613140830000|2021-02-12 14:40:30|6678|6677|6676|6673|6678|6677|6676|6673|1300
1613140840000|2021-02-12 14:40:40|6674|6672|6673|6671|6676|6673|6673|6670|1900
1613140850000|2021-02-12 14:40:50|6671|6669|6673|6671|6673|6672|6671|6669|303
1613140860000|2021-02-12 14:41:00|6671|6669|6672|6671|6675|6673|6670|6669|2600
1613140870000|2021-02-12 14:41:10|6673|6673|6670|6668|6674|6673|6670|6668|1790
1613140880000|2021-02-12 14:41:20|6669|6667|6671|6669|6675|6674|6668|6666|8300
1613140890000|2021-02-12 14:41:30|6670|6668|6674|6671|6674|6671|6670|6668|1050
1613140900000|2021-02-12 14:41:40|6673|6672|6679|6677|6679|6677|6673|6672|1985
1613140910000|2021-02-12 14:41:50|6678|6676|6678|6676|6679|6678|6677|6675|1500
1613140920000|2021-02-12 14:42:00|6677|6675|6674|6673|6678|6675|6674|6673|300
1613140930000|2021-02-12 14:42:10|6673|6672|6671|6669|6673|6672|6670|6669|800
1613140940000|2021-02-12 14:42:20||6668||6668||6669||6668|0
1613140950000|2021-02-12 14:42:30||6669||6669||6669||6669|0
1613140960000|2021-02-12 14:42:40|6672|6670|6676|6675|6676|6675|6672|6670|1734
1613140970000|2021-02-12 14:42:50|6675|6674|6675|6673|6675|6675|6674|6673|900
1613140980000|2021-02-12 14:43:00|6677|6675|6676|6675|6678|6676|6676|6674|400
1613140990000|2021-02-12 14:43:10|6677|6674|6677|6675|6677|6675|6677|6674|400
1613141010000|2021-02-12 14:43:30|6679|6678|6682|6680|6682|6680|6679|6678|3500
1613141020000|2021-02-12 14:43:40|6679|6677|6680|6678|6680|6678|6679|6677|400
1613141030000|2021-02-12 14:43:50|6681|6679|6679|6677|6681|6679|6678|6677|600
1613141040000|2021-02-12 14:44:00|6678|6676|6680|6678|6680|6678|6677|6676|600
1613141050000|2021-02-12 14:44:10|6679|6677|6679|6677|6679|6678|6678|6677|100
1613141060000|2021-02-12 14:44:20|6680|6678|6683|6681|6684|6683|6680|6678|1500
1613141070000|2021-02-12 14:44:30|6682|6680|6683|6681|6683|6681|6682|6680|300
1613141080000|2021-02-12 14:44:40|6684|6683|6687|6684|6687|6685|6684|6683|1028
1613141090000|2021-02-12 14:44:50||6685||6683||6685||6683|300
1613141100000|2021-02-12 14:45:00|6688|6686|6688|6686|6689|6687|6688|6686|500
1613141110000|2021-02-12 14:45:10|6687|6687|6690|6689|6690|6689|6687|6687|655
1613141120000|2021-02-12 14:45:20|6691|6690|6692|6691|6692|6691|6690|6690|2241
1613141130000|2021-02-12 14:45:30|||||||||200
1613141140000|2021-02-12 14:45:40|6691|6690|6690|6689|6691|6690|6689|6688|1486
1613141150000|2021-02-12 14:45:50|6689|6687|6689|6687|6689|6687|6689|6687|300
1613141160000|2021-02-12 14:46:00|6691|6688|6691|6689|6691|6689|6691|6688|800
1613141170000|2021-02-12 14:46:10|||||||||286
1613141180000|2021-02-12 14:46:20|6692|6690|6696|6693|6697|6694|6692|6690|1650
1613141190000|2021-02-12 14:46:30|6695|6692|6693|6691|6695|6692|6693|6691|700
1613141200000|2021-02-12 14:46:40|6695|6694|6696|6694|6697|6695|6695|6694|0
1613141210000|2021-02-12 14:46:50|6695|6693|6695|6693|6695|6694|6695|6693|600
1613141220000|2021-02-12 14:47:00|6696|6694|6697|6696|6697|6696|6695|6693|700
1613141230000|2021-02-12 14:47:10|6696|6695|6699|6697|6699|6697|6696|6695|1642
1613141240000|2021-02-12 14:47:20|6700|6698|6700|6699|6703|6702|6700|6698|6989
1613141250000|2021-02-12 14:47:30|6699|6700|6702|6700|6702|6700|6699|6700|1594
1613141260000|2021-02-12 14:47:40|6705|6701|6704|6701|6705|6703|6703|6701|643
1613141270000|2021-02-12 14:47:50|6702|6700|6701|6700|6702|6700|6701|6700|100
1613141280000|2021-02-12 14:48:00|6700|6699|6700|6698|6700|6699|6700|6698|701
1613141290000|2021-02-12 14:48:10|6701|6699|6706|6705|6706|6705|6701|6699|2269
1613141300000|2021-02-12 14:48:20|6705|6704|6707|6705|6707|6705|6705|6704|1000
1613141310000|2021-02-12 14:48:30|6708|6707|6708|6705|6709|6707|6707|6705|1200
1613141320000|2021-02-12 14:48:40|6707||6707||6708||6707||0
1613141330000|2021-02-12 14:48:50|6709|6707|6712|6710|6712|6710|6708|6707|160
1613141340000|2021-02-12 14:49:00|6711|6709|6708|6705|6711|6709|6708|6705|482
1613141350000|2021-02-12 14:49:10|6709|6706|6709|6707|6710|6708|6708|6706|2387
1613141360000|2021-02-12 14:49:20|6710|6706|6709|6706|6710|6706|6709|6706|300
1613141370000|2021-02-12 14:49:30|6710|6707|6710|6707|6710|6709|6710|6707|0
1613141400000|2021-02-12 14:50:00|6709||6709||6709||6709||0
1613141410000|2021-02-12 14:50:10|6707|6706|6708|6705|6708|6706|6706|6704|480
1613141420000|2021-02-12 14:50:20|6707|6706|6707|6705|6707|6706|6707|6705|889
1613141430000|2021-02-12 14:50:30|6706|6704|6709|6707|6709|6708|6706|6704|3299
1613141460000|2021-02-12 14:51:00|6707|6706|6704|6702|6708|6706|6704|6702|3100
1613141470000|2021-02-12 14:51:10|6703|6701|6702|6700|6703|6701|6702|6700|351
1613141480000|2021-02-12 14:51:20|6701|6699|6700|6698|6701|6699|6700|6698|2107
1613141490000|2021-02-12 14:51:30|6699|6697|6698|6696|6699|6697|6698|6695|309
1613141500000|2021-02-12 14:51:40|6696|6693|6698|6696|6698|6697|6696|6693|2100
1613141510000|2021-02-12 14:51:50|6697|6697|6704|6702|6704|6702|6697|6696|4857
1613141520000|2021-02-12 14:52:00|6705|6703|6707|6704|6707|6704|6705|6703|300
1613141540000|2021-02-12 14:52:20|6705|6705|6708|6706|6708|6707|6705|6705|2032
1613141550000|2021-02-12 14:52:30|6707|6705|6706|6704|6707|6705|6706|6704|300
1613141560000|2021-02-12 14:52:40|6703|6702|6703|6701|6704|6703|6703|6701|802
1613141580000|2021-02-12 14:53:00|6702|6702|6702|6700|6704|6702|6702|6700|2500
1613141590000|2021-02-12 14:53:10|6703|6701|6699|6697|6705|6703|6699|6697|2000
1613141610000|2021-02-12 14:53:30|6696|6695|6696|6694|6697|6695|6696|6693|200
1613141620000|2021-02-12 14:53:40|6695|6693|6696|6694|6697|6696|6694|6693|1600
1613141630000|2021-02-12 14:53:50|6694|6691|6691|6689|6694|6692|6691|6689|100
1613141640000|2021-02-12 14:54:00|6692|6690|6695|6693|6695|6693|6691|6689|201
1613141650000|2021-02-12 14:54:10|6694|6692|6695|6693|6695|6693|6694|6692|300
1613141660000|2021-02-12 14:54:20|6696|6694|6697|6694|6697|6695|6696|6694|1700
1613141680000|2021-02-12 14:54:40|6698|6695|6699|6697|6699|6697|6698|6695|1100
1613141690000|2021-02-12 14:54:50|6700|6698|6702|6699|6702|6699|6700|6698|100
1613141700000|2021-02-12 14:55:00|6701||6702||6702||6701||0
1613141710000|2021-02-12 14:55:10|6703|6701|6703|6701|6706|6704|6703|6701|2854
1613141720000|2021-02-12 14:55:20|6704|6702|6704|6701|6705|6703|6703|6701|2500
1613141730000|2021-02-12 14:55:30|6703|6700|6701|6699|6703|6700|6701|6699|759
1613141740000|2021-02-12 14:55:40|6699|6698|6702|6700|6702|6701|6699|6697|100
1613141750000|2021-02-12 14:55:50|||||||||200
1613141760000|2021-02-12 14:56:00|6701|6699|6697|6696|6701|6699|6697|6696|1900
1613141770000|2021-02-12 14:56:10|6698|6694|6697|6695|6698|6696|6695|6693|1005
1613141780000|2021-02-12 14:56:20|6698|6696|6698|6696|6698|6697|6698|6696|200
1613141790000|2021-02-12 14:56:30|6697|6695|6697|6695|6697|6695|6697|6695|700
1613141800000|2021-02-12 14:56:40|6698|6696|6699|6697|6700|6698|6697|6696|1700
1613141810000|2021-02-12 14:56:50|6698|6696|6702|6700|6702|6700|6697|6696|2900
1613141820000|2021-02-12 14:57:00|6700|6699|6700|6698|6700|6699|6700|6697|100
1613141830000|2021-02-12 14:57:10|||||||||794
1613141840000|2021-02-12 14:57:20|6699|6699|6700|6698|6700|6699|6698|6698|2501
1613141850000|2021-02-12 14:57:30|6702|6699|6705|6703|6705|6703|6702|6699|1580
1613141860000|2021-02-12 14:57:40|6704|6702|6704|6702|6704|6702|6704|6702|100
1613141870000|2021-02-12 14:57:50|6703|6703|6707|6704|6707|6705|6703|6703|1100
1613141880000|2021-02-12 14:58:00|6706|6703|6703|6701|6706|6703|6703|6701|200
1613141890000|2021-02-12 14:58:10|6704|6702|6704|6702|6704|6702|6704|6702|100
1613141910000|2021-02-12 14:58:30|6705|6703|6704|6702|6707|6706|6704|6702|4448
1613141920000|2021-02-12 14:58:40|6703|6701|6703|6701|6703|6701|6702|6701|0
1613141930000|2021-02-12 14:58:50|6702|6700|6706|6704|6706|6704|6701|6700|4893
1613141940000|2021-02-12 14:59:00||6705||6705||6705||6705|500
1613141950000|2021-02-12 14:59:10|6707|6706|6707|6706|6707|6706|6707|6706|100
1613141960000|2021-02-12 14:59:20|6706|6705|6708|6707|6710|6709|6706|6705|6371
1613141970000|2021-02-12 14:59:30|6707|6706|6704|6703|6707|6706|6703|6702|1327
1613141980000|2021-02-12 14:59:40|6705|6702|6704|6703|6705|6703|6702|6700|8605
1613141990000|2021-02-12 14:59:50|6705|6704|6707|6705|6707|6707|6703|6702|3013
1613142000000|2021-02-12 15:00:00|6706|6707|6706|6705|6710|6709|6706|6705|4059
1613142010000|2021-02-12 15:00:10|6705|6704|6708|6707|6708|6707|6705|6703|3970
1613142020000|2021-02-12 15:00:20|6709|6708|6710|6709|6710|6709|6709|6708|2872
1613142030000|2021-02-12 15:00:30|6711|6710|6713|6712|6717|6716|6711|6710|4345
1613142040000|2021-02-12 15:00:40|6714|6713|6718|6716|6719|6718|6713|6712|2300
1613142050000|2021-02-12 15:00:50|6719|6717|6718|6716|6720|6719|6717|6716|4605
1613142060000|2021-02-12 15:01:00|6717|6715|6714|6713|6717|6716|6714|6713|1000
1613142070000|2021-02-12 15:01:10|6715|6715|6716|6714|6718|6716|6715|6714|1600
1613142080000|2021-02-12 15:01:20|6715|6716|6719|6717|6719|6718|6715|6716|600
1613142090000|2021-02-12 15:01:30|6718|6718|6722|6720|6724|6723|6718|6718|6740
1613142100000|2021-02-12 15:01:40|6721|6721|6722|6720|6722|6721|6721|6720|1000
1613142110000|2021-02-12 15:01:50|6721||6722||6722||6721||400
1613142140000|2021-02-12 15:02:20|6721|6721|6722|6721|6722|6721|6721|6720|1520
1613142150000|2021-02-12 15:02:30|6721|6720|6722|6721|6722|6721|6721|6720|1000
1613142160000|2021-02-12 15:02:40|6723|6723|6723|6722|6725|6724|6723|6721|1917
1613142170000|2021-02-12 15:02:50|6725|6723|6726|6724|6728|6727|6725|6723|1130
1613142180000|2021-02-12 15:03:00|6725|6723|6724|6722|6725|6723|6724|6722|8200
1613142190000|2021-02-12 15:03:10|6725|6723|6725|6723|6726|6724|6725|6723|2500
1613142200000|2021-02-12 15:03:20|6726||6725||6726||6724||520
1613142210000|2021-02-12 15:03:30|6724|6722|6723|6722|6725|6724|6723|6722|1410
1613142220000|2021-02-12 15:03:40|6724|6721|6719|6718|6724|6721|6719|6718|1989
1613142230000|2021-02-12 15:03:50|6718|6717|6718|6717|6719|6717|6718|6717|200
1613142240000|2021-02-12 15:04:00|6717|6714|6714|6712|6717|6714|6714|6712|604
1613142250000|2021-02-12 15:04:10|6712|6711|6713|6712|6714|6713|6712|6710|1592
1613142260000|2021-02-12 15:04:20|6714|6714|6717|6714|6717|6716|6714|6714|3600
1613142270000|2021-02-12 15:04:30|6715|6713|6715|6713|6715|6713|6715|6713|200
1613142280000|2021-02-12 15:04:40|6716|6712|6713|6711|6716|6713|6713|6711|983
1613142290000|2021-02-12 15:04:50|6710|6709|6709|6707|6710|6709|6709|6707|100
1613142300000|2021-02-12 15:05:00|6707|6705|6709|6706|6709|6707|6707|6705|300
1613142310000|2021-02-12 15:05:10||6707||6707||6707||6707|302
1613142320000|2021-02-12 15:05:20|6707|6706|6703|6700|6707|6706|6703|6700|998
1613142340000|2021-02-12 15:05:40||6701||6701||6701||6701|0
1613142350000|2021-02-12 15:05:50|6702|6702|6703|6701|6703|6702|6702|6701|555
1613142360000|2021-02-12 15:06:00|6704|6702|6705|6703|6707|6706|6704|6702|3298
1613142370000|2021-02-12 15:06:10|6704|6702|6704|6702|6704|6702|6702|6700|697
1613142390000|2021-02-12 15:06:30|6705|6703|6701|6700|6705|6704|6701|6700|400
1613142400000|2021-02-12 15:06:40|6700|6698|6700|6698|6700|6699|6699|6698|400
1613142410000|2021-02-12 15:06:50|6701|6699|6699|6698|6701|6699|6698|6698|1000
1613142420000|2021-02-12 15:07:00|6701|6699|6701|6699|6701|6699|6701|6699|800
1613142430000|2021-02-12 15:07:10|6700|6700|6699|6698|6702|6701|6699|6698|700
1613142440000|2021-02-12 15:07:20|6696|6695|6695|6693|6696|6695|6695|6693|500
1613142450000|2021-02-12 15:07:30|6693|6691|6690|6688|6693|6692|6690|6688|0
1613142460000|2021-02-12 15:07:40|6688|6687|6686|6684|6689|6687|6685|6683|200
1613142470000|2021-02-12 15:07:50|6685|6683|6686|6683|6686|6683|6683|6681|1000
1613142480000|2021-02-12 15:08:00|6684|6682|6691|6689|6691|6689|6684|6682|1900
1613142490000|2021-02-12 15:08:10|6694|6690|6692|6688|6694|6691|6691|6688|800
1613142510000|2021-02-12 15:08:30|6691|6690|6690|6688|6691|6690|6690|6688|500
1613142520000|2021-02-12 15:08:40|6689|6686|6687|6685|6689|6686|6687|6685|100
1613142530000|2021-02-12 15:08:50|6688||6688||6688||6688||0
1613142560000|2021-02-12 15:09:20|6689|6687|6687|6685|6690|6688|6687|6685|400
1613142580000|2021-02-12 15:09:40|6688|6686|6689|6687|6690|6688|6688|6686|3200
1613142590000|2021-02-12 15:09:50|6690|6688|6690|6688|6690|6688|6690|6688|100
1613142600000|2021-02-12 15:10:00|6688|6687|6686|6683|6688|6687|6686|6683|1862
1613142610000|2021-02-12 15:10:10|6684||6685||6685||6684||200
1613142650000|2021-02-12 15:10:50|6684|6682|6683|6682|6684|6682|6683|6681|500
1613142660000|2021-02-12 15:11:00|6684||6684||6684||6684||496
1613142670000|2021-02-12 15:11:10|6685|6683|6684|6683|6686|6685|6684|6683|2827
1613142680000|2021-02-12 15:11:20|6685||6685||6685||6685||0
1613142690000|2021-02-12 15:11:30|6686|6684|6686|6684|6686|6684|6686|6684|0
1613142700000|2021-02-12 15:11:40|6685|6683|6685|6683|6686|6684|6684|6683|600
1613142720000|2021-02-12 15:12:00|6684|6682|6681|6680|6684|6682|6681|6680|500
1613142730000|2021-02-12 15:12:10|6680|6679|6678|6675|6680|6679|6677|6675|873
1613142750000|2021-02-12 15:12:30|6677|6676|6679|6676|6680|6679|6677|6676|806
1613142760000|2021-02-12 15:12:40|6678|6677|6678|6675|6678|6677|6678|6675|800
1613142790000|2021-02-12 15:13:10|6676|6673|6680|6678|6681|6679|6675|6673|5907
1613142800000|2021-02-12 15:13:20||6679||6679||6679||6679|1100
1613142810000|2021-02-12 15:13:30|6681|6678|6682|6681|6682|6681|6681|6678|600
1613142820000|2021-02-12 15:13:40|6681|6680|6681|6679|6681|6680|6681|6679|400
1613142830000|2021-02-12 15:13:50|||||||||300
1613142840000|2021-02-12 15:14:00|6680|6678|6681|6678|6681|6679|6679|6678|1250
1613142850000|2021-02-12 15:14:10|6682|6680|6684|6681|6684|6682|6682|6680|1100
1613142860000|2021-02-12 15:14:20|6683|6682|6683|6681|6683|6682|6683|6681|500
1613142870000|2021-02-12 15:14:30|6682|6680|6681|6679|6682|6680|6681|6679|300
1613142880000|2021-02-12 15:14:40|6680|6678|6680|6678|6680|6678|6680|6678|200
1613142900000|2021-02-12 15:15:00|6676|6675|6676|6673|6677|6675|6675|6673|0
1613142910000|2021-02-12 15:15:10|6677|6674|6676|6673|6679|6678|6676|6673|2100
1613142920000|2021-02-12 15:15:20|6675||6676||6676||6675||0
1613142950000|2021-02-12 15:15:50|6677|6675|6676|6673|6678|6676|6674|6673|1837
1613142970000|2021-02-12 15:16:10|6674|6674|6672|6670|6674|6674|6670|6668|2775
1613142980000|2021-02-12 15:16:20||6669||6669||6669||6669|0
1613142990000|2021-02-12 15:16:30|6671|6670|6674|6672|6674|6672|6671|6670|3100
1613143000000|2021-02-12 15:16:40|||||||||3147
1613143020000|2021-02-12 15:17:00||6673||6672||6673||6672|100
1613143030000|2021-02-12 15:17:10|6673|6671|6671|6669|6673|6671|6670|6668|2263
1613143050000|2021-02-12 15:17:30|6672|6670|6675|6673|6675|6674|6672|6670|1400
1613143060000|2021-02-12 15:17:40|6676|6674|6678|6676|6679|6677|6676|6674|1763
1613143070000|2021-02-12 15:17:50|6679|6677|6678|6676|6680|6678|6678|6676|200
1613143080000|2021-02-12 15:18:00|6677|6675|6676|6674|6677|6675|6676|6673|100
1613143090000|2021-02-12 15:18:10|6675|6673|6673|6671|6675|6673|6673|6671|240
1613143100000|2021-02-12 15:18:20|6675|6672|6676|6674|6677|6675|6675|6672|1753
1613143120000|2021-02-12 15:18:40|6675|6673|6677|6675|6679|6677|6674|6672|1749
1613143130000|2021-02-12 15:18:50|6675|6674|6676|6674|6676|6674|6675|6674|0
1613143140000|2021-02-12 15:19:00|6675|6673|6674|6673|6675|6673|6674|6672|1300
1613143150000|2021-02-12 15:19:10|6675|6674|6674|6671|6675|6674|6672|6671|700
1613143160000|2021-02-12 15:19:20|6673|6672|6676|6674|6676|6675|6673|6672|631
1613143170000|2021-02-12 15:19:30|6675|6673|6671|6670|6675|6673|6671|6670|100
1613143180000|2021-02-12 15:19:40|6672|6671|6677|6674|6677|6675|6672|6671|1600
1613143190000|2021-02-12 15:19:50|6676|6673|6675|6673|6676|6673|6675|6673|2000
1613143200000|2021-02-12 15:20:00|6674|6672|6674|6672|6674|6672|6673|6671|717
1613143230000|2021-02-12 15:20:30|6673|6673|6675|6674|6676|6675|6673|6673|7100
1613143240000|2021-02-12 15:20:40|6674|6673|6673|6672|6674|6673|6673|6672|503
1613143260000|2021-02-12 15:21:00|6674|6673|6677|6676|6677|6676|6674|6673|3277
1613143270000|2021-02-12 15:21:10|6679|6677|6678|6676|6679|6678|6677|6676|200
1613143280000|2021-02-12 15:21:20|6676|6674|6674|6672|6676|6674|6674|6672|0
1613143290000|2021-02-12 15:21:30|6673|6673|6674|6673|6674|6673|6671|6670|700
1613143300000|2021-02-12 15:21:40|6675|6672|6674|6672|6675|6674|6674|6672|250
1613143310000|2021-02-12 15:21:50|6672|6670|6673|6671|6673|6672|6671|6670|200
1613143320000|2021-02-12 15:22:00|6672|6670|6673|6672|6673|6672|6670|6669|1103
1613143330000|2021-02-12 15:22:10|6672|6671|6674|6672|6674|6673|6672|6671|700
1613143370000|2021-02-12 15:22:50|6673|6670|6672|6670|6673|6671|6671|6670|2100
1613143390000|2021-02-12 15:23:10|||||||||3000
1613143400000|2021-02-12 15:23:20|6673|6671|6673|6672|6673|6672|6673|6671|3300
1613143410000|2021-02-12 15:23:30|6674|6673|6674|6672|6675|6673|6672|6671|2015
1613143420000|2021-02-12 15:23:40|6673|6671|6674|6673|6675|6674|6672|6671|992
1613143440000|2021-02-12 15:24:00|6675|6674|6677|6675|6677|6675|6675|6674|190
1613143470000|2021-02-12 15:24:30|6676|6674|6677|6675|6677|6675|6675|6674|1500
1613143480000|2021-02-12 15:24:40|6678|6676|6681|6679|6681|6679|6678|6676|2417
1613143500000|2021-02-12 15:25:00|6680|6678|6680|6678|6680|6678|6679|6678|400
1613143510000|2021-02-12 15:25:10|6679|6679|6679|6678|6679|6679|6679|6678|400
1613143520000|2021-02-12 15:25:20|6678|6677|6681|6680|6681|6680|6678|6677|3354
1613143540000|2021-02-12 15:25:40|6682|6681|6683|6682|6683|6682|6682|6681|600
1613143550000|2021-02-12 15:25:50||6681||6681||6681||6681|100
1613143560000|2021-02-12 15:26:00|6681|6680|6685|6684|6685|6684|6681|6680|1200
1613143570000|2021-02-12 15:26:10|||||||||100
1613143580000|2021-02-12 15:26:20|6684|6683|6682|6681|6684|6683|6682|6681|500
1613143590000|2021-02-12 15:26:30|||||||||1485
1613143610000|2021-02-12 15:26:50|||||||||250
1613143630000|2021-02-12 15:27:10|6681|6680|6682|6680|6682|6681|6680|6679|644
1613143640000|2021-02-12 15:27:20|6680|6679|6679|6677|6680|6679|6678|6676|400
1613143660000|2021-02-12 15:27:40|6678|6675|6677|6676|6678|6676|6677|6675|1943
1613143670000|2021-02-12 15:27:50|6678|6677|6678|6677|6678|6677|6678|6677|1381
1613143680000|2021-02-12 15:28:00|6679|6678|6680|6679|6680|6679|6679|6678|900
1613143690000|2021-02-12 15:28:10||6678||6679||6679||6678|0
1613143700000|2021-02-12 15:28:20|6679|6678|6678|6677|6680|6678|6678|6677|865
1613143710000|2021-02-12 15:28:30|||||||||400
1613143720000|2021-02-12 15:28:40|6679|6678|6681|6679|6681|6680|6679|6678|1300
1613143730000|2021-02-12 15:28:50|6680||6680||6680||6680||0
1613143740000|2021-02-12 15:29:00|6679|6677|6676|6675|6679|6677|6676|6675|816
1613143750000|2021-02-12 15:29:10|6675|6674|6676|6674|6677|6675|6674|6673|700
1613143760000|2021-02-12 15:29:20|6677|6675|6675|6675|6677|6676|6674|6672|700
1613143770000|2021-02-12 15:29:30|6676|6676|6676|6674|6677|6676|6675|6674|400
1613143780000|2021-02-12 15:29:40|6674|6673|6672|6671|6675|6673|6672|6671|100
1613143790000|2021-02-12 15:29:50|6673|6670|6672|6670|6673|6672|6672|6670|700
1613143800000|2021-02-12 15:30:00|6673|6671|6673|6672|6675|6673|6671|6670|3326
1613143810000|2021-02-12 15:30:10|6672|6671|6671|6670|6672|6671|6671|6670|2379
1613143820000|2021-02-12 15:30:20|6672|6671|6671|6670|6673|6672|6671|6670|400
1613143830000|2021-02-12 15:30:30|6670|6669|6671|6669|6673|6672|6670|6669|2100
1613143840000|2021-02-12 15:30:40|6672|6670|6673|6671|6673|6671|6672|6670|700
1613143850000|2021-02-12 15:30:50|6672||6672||6672||6672||0
1613143870000|2021-02-12 15:31:10|6671|6670|6671|6670|6671|6670|6671|6670|200
1613143880000|2021-02-12 15:31:20|6672|6671|6675|6673|6675|6673|6672|6671|1000
1613143900000|2021-02-12 15:31:40|6674|6674|6668|6667|6675|6674|6668|6667|2441
1613143910000|2021-02-12 15:31:50|6667|6665|6672|6670|6672|6670|6667|6665|4900
1613143920000|2021-02-12 15:32:00|6674|6671|6670|6668|6674|6672|6670|6668|1500
1613143930000|2021-02-12 15:32:10|6671|6670|6670|6669|6672|6671|6670|6668|900
1613143940000|2021-02-12 15:32:20|6671|6670|6672|6671|6673|6671|6671|6669|600
1613143960000|2021-02-12 15:32:40|6671|6670|6669|6666|6671|6670|6669|6666|1300
1613143970000|2021-02-12 15:32:50|6668|6667|6669|6667|6669|6667|6668|6667|600
1613143980000|2021-02-12 15:33:00|6668|6666|6668|6665|6668|6666|6667|6665|100
1613143990000|2021-02-12 15:33:10|6664|6663|6665|6663|6665|6663|6662|6661|600
1613144000000|2021-02-12 15:33:20|6663|6661|6664|6662|6665|6664|6661|6660|3998
1613144010000|2021-02-12 15:33:30|6663|6663|6664|6662|6664|6663|6663|6661|300
1613144020000|2021-02-12 15:33:40||6663||6662||6663||6662|100
1613144030000|2021-02-12 15:33:50|6663|6661|6662|6661|6663|6661|6662|6661|536
1613144040000|2021-02-12 15:34:00|6661|6660|6662|6660|6662|6660|6660|6659|1100
1613144050000|2021-02-12 15:34:10|6664|6661|6661|6659|6664|6662|6661|6659|900
1613144060000|2021-02-12 15:34:20|6662|6661|6662|6661|6663|6661|6661|6660|500
1613144080000|2021-02-12 15:34:40|6661|6660|6661|6659|6661|6660|6661|6659|300
1613144090000|2021-02-12 15:34:50|6660|6660|6664|6662|6664|6662|6660|6660|1601
1613144100000|2021-02-12 15:35:00|6666|6663|6666|6665|6666|6665|6666|6663|100
1613144110000|2021-02-12 15:35:10|6667|6666|6668|6667|6668|6667|6666|6665|1100
1613144120000|2021-02-12 15:35:20|6667|6666|6670|6669|6670|6669|6667|6666|1685
1613144130000|2021-02-12 15:35:30|6669|6668|6669|6668|6669|6669|6669|6668|300
1613144140000|2021-02-12 15:35:40|6668|6667|6667|6666|6668|6667|6667|6666|500
1613144150000|2021-02-12 15:35:50|6668|6667|6668|6667|6668|6667|6668|6666|600
1613144160000|2021-02-12 15:36:00|6670|6669|6670|6668|6670|6669|6669|6668|305
1613144170000|2021-02-12 15:36:10|6669|6669|6667|6665|6669|6669|6667|6665|400
1613144180000|2021-02-12 15:36:20|6666|6666|6668|6667|6669|6668|6666|6665|1400
1613144190000|2021-02-12 15:36:30|6670|6668|6670|6668|6670|6669|6670|6668|0
1613144200000|2021-02-12 15:36:40|6668|6666|6668|6666|6668|6666|6668|6666|0
1613144210000|2021-02-12 15:36:50|6667|6665|6667|6665|6668|6665|6667|6665|100
1613144220000|2021-02-12 15:37:00|6666|6664|6668|6667|6668|6667|6666|6664|800
1613144230000|2021-02-12 15:37:10|6669|6668|6670|6669|6670|6669|6669|6668|1000
1613144240000|2021-02-12 15:37:20|6669|6667|6668|6667|6669|6667|6668|6667|800
1613144250000|2021-02-12 15:37:30|6667|6666|6668|6667|6668|6667|6667|6666|300
1613144260000|2021-02-12 15:37:40|6669|6668|6670|6668|6670|6669|6669|6668|400
1613144270000|2021-02-12 15:37:50|6669|6667|6668|6667|6669|6668|6668|6666|2400
1613144280000|2021-02-12 15:38:00|6669|6668|6669|6667|6670|6669|6668|6667|733
1613144290000|2021-02-12 15:38:10|6670|6668|6673|6671|6673|6671|6670|6668|1254
1613144300000|2021-02-12 15:38:20|6674|6673|6676|6675|6676|6675|6673|6673|1800
1613144310000|2021-02-12 15:38:30|6675|6674|6679|6678|6679|6678|6675|6674|500
1613144320000|2021-02-12 15:38:40|6680|6677|6680|6677|6680|6678|6678|6677|100
1613144340000|2021-02-12 15:39:00||6678||6678||6678||6678|0
1613144360000|2021-02-12 15:39:20|6682|6679|6681|6679|6682|6681|6681|6678|1100
1613144370000|2021-02-12 15:39:30|6680||6680||6680||6680||0
1613144380000|2021-02-12 15:39:40|6681|6680|6680|6678|6681|6680|6680|6678|1082
1613144390000|2021-02-12 15:39:50|6679|6677|6677|6676|6680|6677|6675|6674|3700
1613144400000|2021-02-12 15:40:00|6675|6673|6675|6673|6675|6673|6675|6673|0
1613144440000|2021-02-12 15:40:40|6674|6672|6674|6672|6674|6672|6674|6672|0
1613144450000|2021-02-12 15:40:50|6675|6673|6675|6674|6675|6674|6675|6673|1950
1613144460000|2021-02-12 15:41:00|6676|6675|6677|6675|6678|6676|6676|6675|1500
1613144470000|2021-02-12 15:41:10|6674|6673|6676|6674|6676|6675|6674|6673|922
1613144480000|2021-02-12 15:41:20|6674|6672|6674|6672|6674|6672|6674|6672|0
1613144490000|2021-02-12 15:41:30|6673|6671|6673|6671|6673|6671|6673|6671|400
1613144500000|2021-02-12 15:41:40|6671|6670|6671|6670|6671|6670|6671|6670|100
1613144520000|2021-02-12 15:42:00|6672|6671|6671|6669|6672|6671|6671|6669|948
1613144530000|2021-02-12 15:42:10|6670|6668|6670|6668|6670|6668|6670|6668|400
1613144540000|2021-02-12 15:42:20|6671|6669|6672|6670|6673|6672|6671|6669|2200
1613144550000|2021-02-12 15:42:30|6673|6671|6673|6672|6673|6672|6673|6671|0
1613144560000|2021-02-12 15:42:40||6671||6671||6671||6671|0
1613144580000|2021-02-12 15:43:00|6674|6672|6675|6673|6675|6674|6674|6672|1042
1613144600000|2021-02-12 15:43:20|6674|6674|6676|6674|6676|6675|6674|6674|800
1613144610000|2021-02-12 15:43:30|6675|6673|6672|6671|6675|6673|6672|6671|500
1613144620000|2021-02-12 15:43:40|6671|6670|6672|6671|6672|6671|6671|6670|691
1613144660000|2021-02-12 15:44:20|6673|6672|6672|6670|6673|6672|6672|6670|0
1613144670000|2021-02-12 15:44:30|||||||||200
1613144680000|2021-02-12 15:44:40|6673|6671|6674|6673|6674|6673|6673|6671|2257
1613144690000|2021-02-12 15:44:50|6675|6674|6676|6675|6676|6675|6675|6674|1400
1613144710000|2021-02-12 15:45:10|6677|6676|6674|6673|6677|6676|6674|6673|1200
1613144720000|2021-02-12 15:45:20||6672||6672||6672||6672|0
1613144730000|2021-02-12 15:45:30|6675|6674|6677|6675|6679|6678|6675|6674|3025
1613144740000|2021-02-12 15:45:40|||||||||100
1613144750000|2021-02-12 15:45:50|6676|6674|6676|6674|6676|6674|6676|6674|200
1613144760000|2021-02-12 15:46:00|6675|6673|6676|6674|6676|6675|6674|6673|1769
1613144770000|2021-02-12 15:46:10|6677|6675|6680|6679|6681|6680|6677|6675|2900
1613144780000|2021-02-12 15:46:20|6679|6678|6679|6678|6679|6678|6679|6678|1096
1613144790000|2021-02-12 15:46:30|6680|6680|6681|6680|6681|6680|6680|6680|700
1613144800000|2021-02-12 15:46:40|6682|6681|6681|6679|6682|6681|6681|6679|600
1613144810000|2021-02-12 15:46:50|6682|6680|6682|6681|6682|6681|6681|6679|900
1613144830000|2021-02-12 15:47:10|6683|6682|6685|6684|6685|6684|6683|6682|1123
1613144840000|2021-02-12 15:47:20|6683|6682|6684|6682|6684|6682|6683|6682|0
1613144850000|2021-02-12 15:47:30|6685|6683|6684|6682|6685|6684|6684|6682|765
1613144860000|2021-02-12 15:47:40||6683||6682||6683||6682|0
1613144870000|2021-02-12 15:47:50|6685|6683|6687|6685|6687|6686|6685|6682|1303
1613144880000|2021-02-12 15:48:00|6686|6686|6683|6682|6687|6686|6683|6682|800
1613144890000|2021-02-12 15:48:10||6681||6681||6682||6681|739
1613144900000|2021-02-12 15:48:20|6682||6682||6682||6682||101
1613144910000|2021-02-12 15:48:30|6681|6680|6683|6682|6684|6682|6681|6680|650
1613144930000|2021-02-12 15:48:50|6684||6684||6684||6684||0
1613144940000|2021-02-12 15:49:00|6682|6681|6683|6681|6683|6682|6680|6679|4338
1613144950000|2021-02-12 15:49:10|6684|6682|6684|6683|6684|6683|6684|6682|700
1613144960000|2021-02-12 15:49:20|6685|6684|6684|6682|6686|6685|6684|6682|7135
1613144970000|2021-02-12 15:49:30|6683||6684||6684||6683||100
1613145000000|2021-02-12 15:50:00|6683|6683|6684|6682|6684|6683|6683|6682|334
1613145010000|2021-02-12 15:50:10|6682|6681|6682|6680|6682|6681|6682|6680|300
1613145030000|2021-02-12 15:50:30|6683|6681|6684|6683|6684|6683|6683|6681|1300
1613145040000|2021-02-12 15:50:40|6685|6684|6683|6682|6685|6684|6683|6682|700
1613145050000|2021-02-12 15:50:50|6682|6681|6680|6679|6683|6681|6680|6679|422
1613145060000|2021-02-12 15:51:00|6681|6678|6682|6680|6683|6681|6681|6678|2272
1613145100000|2021-02-12 15:51:40|6681|6681|6683|6681|6683|6682|6681|6680|3806
1613145110000|2021-02-12 15:51:50|6682|6680|6686|6684|6686|6684|6681|6680|2950
1613145120000|2021-02-12 15:52:00|6687|6685|6689|6687|6689|6687|6687|6685|1785
1613145130000|2021-02-12 15:52:10|6692|6690|6691|6689|6692|6690|6690|6689|700
1613145140000|2021-02-12 15:52:20|6690|6688|6688|6687|6690|6688|6688|6687|26202
1613145150000|2021-02-12 15:52:30|6687|6686|6687|6686|6687|6686|6687|6686|600
1613145160000|2021-02-12 15:52:40|6688|6687|6689|6688|6689|6688|6687|6686|1141
1613145180000|2021-02-12 15:53:00|6686|6686|6689|6687|6689|6687|6686|6685|780
1613145190000|2021-02-12 15:53:10|6688|6688|6688|6687|6688|6688|6688|6687|300
1613145200000|2021-02-12 15:53:20|6689|6686|6689|6687|6689|6687|6689|6686|300
1613145210000|2021-02-12 15:53:30|6688|6688|6690|6689|6692|6690|6688|6688|1725
1613145220000|2021-02-12 15:53:40|6689|6688|6690|6689|6690|6689|6689|6688|300
1613145230000|2021-02-12 15:53:50|6691|6690|6691|6689|6692|6690|6691|6689|800
1613145250000|2021-02-12 15:54:10|6690|6690|6689|6687|6690|6690|6687|6686|1154
1613145260000|2021-02-12 15:54:20|6688|6686|6689|6687|6689|6687|6688|6686|0
1613145270000|2021-02-12 15:54:30|6688|6686|6688|6685|6688|6686|6688|6685|156
1613145280000|2021-02-12 15:54:40|6687|6686|6687|6685|6687|6686|6686|6684|1025
1613145290000|2021-02-12 15:54:50|6688|6686|6688|6687|6688|6687|6688|6686|1700
1613145310000|2021-02-12 15:55:10|6686|6685|6688|6686|6689|6687|6686|6685|1000
1613145320000|2021-02-12 15:55:20|6687|6685|6688|6686|6688|6687|6686|6685|1227
1613145330000|2021-02-12 15:55:30||6687||6686||6687||6686|100
1613145350000|2021-02-12 15:55:50|6687||6687||6687||6687||0
1613145360000|2021-02-12 15:56:00|6688|6687|6688|6687|6690|6689|6688|6687|1000
1613145380000|2021-02-12 15:56:20|6687|6686|6687|6686|6687|6686|6687|6686|100
1613145390000|2021-02-12 15:56:30|6686|6685|6686|6684|6687|6686|6686|6684|1300
1613145400000|2021-02-12 15:56:40||6685||6684||6685||6684|400
1613145410000|2021-02-12 15:56:50||6685||6685||6685||6685|100
1613145420000|2021-02-12 15:57:00|6687|6686|6687|6686|6687|6686|6687|6686|1161
1613145430000|2021-02-12 15:57:10|6688|6687|6689|6687|6691|6690|6688|6687|1791
1613145460000|2021-02-12 15:57:40|6688|6688|6691|6688|6691|6690|6687|6686|3080
1613145470000|2021-02-12 15:57:50||6689||6689||6689||6689|1300
1613145480000|2021-02-12 15:58:00|6690|6690|6692|6690|6692|6691|6690|6689|1700
1613145490000|2021-02-12 15:58:10|6693|6691|6694|6692|6694|6693|6693|6691|2029
1613145500000|2021-02-12 15:58:20|6696|6693|6697|6696|6697|6696|6696|6693|600
1613145510000|2021-02-12 15:58:30|6695|6694|6696|6694|6696|6695|6695|6694|1447
1613145520000|2021-02-12 15:58:40|6695||6695||6695||6695||0
1613145530000|2021-02-12 15:58:50|6696|6695|6697|6695|6697|6696|6696|6695|802
1613145540000|2021-02-12 15:59:00|6696|6694|6694|6693|6696|6694|6693|6692|3080
1613145550000|2021-02-12 15:59:10|6696|6694|6697|6696|6697|6696|6696|6694|900
1613145560000|2021-02-12 15:59:20||6695||6695||6695||6695|2200
1613145570000|2021-02-12 15:59:30|6694|6693|6694|6692|6694|6693|6693|6691|300
1613145580000|2021-02-12 15:59:40|6693|6693|6693|6692|6694|6693|6692|6691|3531
1613145590000|2021-02-12 15:59:50|6692|6691|6693|6692|6694|6692|6692|6691|3400
1613145600000|2021-02-12 16:00:00|6692|6691|6692|6690|6692|6691|6692|6690|100
1613145620000|2021-02-12 16:00:20|6691|6689|6691|6690|6694|6693|6690|6689|9624
1613145630000|2021-02-12 16:00:30|6695|6694|6694|6693|6695|6694|6694|6693|1400
1613145640000|2021-02-12 16:00:40|6693|6692|6694|6693|6694|6693|6693|6692|1400
1613145660000|2021-02-12 16:01:00|6695|6694|6691|6690|6697|6696|6691|6690|2200
1613145670000|2021-02-12 16:01:10||6689||6689||6690||6689|3211
1613145680000|2021-02-12 16:01:20|||||||||1600
1613145710000|2021-02-12 16:01:50|6690|6688|6688|6686|6690|6688|6688|6686|300
1613145720000|2021-02-12 16:02:00|||||||||2200
1613145740000|2021-02-12 16:02:20|6689|6687|6685|6684|6690|6689|6685|6684|5110
1613145750000|2021-02-12 16:02:30|6686|6683|6685|6683|6686|6683|6685|6683|0
1613145760000|2021-02-12 16:02:40|6683|6682|6682|6680|6683|6682|6682|6680|500
1613145770000|2021-02-12 16:02:50|6683|6681|6684|6682|6684|6683|6683|6681|1757
1613145810000|2021-02-12 16:03:30|6683|6681|6681|6679|6683|6681|6680|6679|1219
1613145820000|2021-02-12 16:03:40|6680|6680|6681|6679|6681|6680|6679|6678|1703
1613145850000|2021-02-12 16:04:10|6682|6680|6684|6683|6684|6683|6682|6680|3500
1613145860000|2021-02-12 16:04:20|6682|6681|6683|6681|6683|6682|6682|6681|2200
1613145870000|2021-02-12 16:04:30|||||||||1100
1613145880000|2021-02-12 16:04:40|6682|6680|6680|6678|6682|6680|6680|6678|600
1613145890000|2021-02-12 16:04:50|6678|6677|6677|6675|6678|6677|6677|6675|1200
1613145910000|2021-02-12 16:05:10|6676|6672|6675|6672|6676|6672|6675|6672|700
1613145930000|2021-02-12 16:05:30|6673|6673|6678|6676|6678|6677|6673|6673|5160
1613145940000|2021-02-12 16:05:40|6677|6675|6677|6675|6677|6676|6676|6674|1277
1613145950000|2021-02-12 16:05:50|6676|6674|6674|6672|6676|6674|6674|6672|0
1613145960000|2021-02-12 16:06:00|6673|6671|6674|6673|6674|6673|6672|6670|650
1613145970000|2021-02-12 16:06:10|6673|6672|6674|6672|6674|6673|6673|6672|564
1613145980000|2021-02-12 16:06:20|6673|6671|6674|6672|6674|6672|6672|6671|350
1613145990000|2021-02-12 16:06:30|6676|6673|6676|6674|6678|6677|6676|6672|1400
1613146000000|2021-02-12 16:06:40|6678|6675|6678|6676|6678|6676|6678|6675|284
1613146010000|2021-02-12 16:06:50|6677|6675|6678|6676|6678|6676|6676|6675|300
1613146020000|2021-02-12 16:07:00|6679|6677|6681|6679|6681|6679|6679|6677|700
1613146030000|2021-02-12 16:07:10|6680|6678|6679|6677|6680|6678|6679|6677|500
1613146040000|2021-02-12 16:07:20|||||||||100
1613146050000|2021-02-12 16:07:30|6678|6676|6679|6677|6679|6677|6677|6676|400
1613146060000|2021-02-12 16:07:40|6677|6676|6679|6677|6679|6678|6677|6676|1899
1613146090000|2021-02-12 16:08:10|6680|6678|6683|6681|6683|6681|6680|6678|2644
1613146100000|2021-02-12 16:08:20|6684|6682|6683|6682|6685|6683|6683|6681|1100
1613146110000|2021-02-12 16:08:30|6684|6683|6684|6683|6684|6683|6684|6682|100
1613146120000|2021-02-12 16:08:40|6683|6682|6687|6685|6687|6685|6683|6682|800
1613146130000|2021-02-12 16:08:50|6686|6686|6684|6682|6686|6686|6684|6682|926
1613146140000|2021-02-12 16:09:00|6682|6679|6681|6679|6682|6679|6681|6679|200
1613146150000|2021-02-12 16:09:10|6684|6682|6684|6681|6684|6682|6684|6681|0
1613146170000|2021-02-12 16:09:30||6683||6683||6683||6682|0
1613146180000|2021-02-12 16:09:40|6683|6682|6680|6679|6683|6682|6680|6679|351
1613146190000|2021-02-12 16:09:50|6679|6678|6680|6679|6680|6679|6679|6677|200
1613146200000|2021-02-12 16:10:00|6679|6678|6680|6678|6680|6679|6679|6678|374
1613146210000|2021-02-12 16:10:10|6681|6679|6681|6679|6681|6680|6681|6679|1820
1613146220000|2021-02-12 16:10:20|6680|6678|6681|6679|6681|6679|6680|6678|200
1613146280000|2021-02-12 16:11:20|6680|6680|6680|6679|6680|6680|6680|6679|1100
1613146290000|2021-02-12 16:11:30|6679|6677|6679|6678|6681|6680|6677|6677|6369
1613146300000|2021-02-12 16:11:40||6677||6677||6677||6677|1400
1613146320000|2021-02-12 16:12:00|6678|6675|6676|6673|6678|6675|6676|6673|100
1613146340000|2021-02-12 16:12:20|6673|6672|6672|6671|6673|6672|6672|6670|500
1613146350000|2021-02-12 16:12:30|6673|6672|6676|6674|6676|6674|6673|6671|1462
1613146370000|2021-02-12 16:12:50|6677|6675|6677|6675|6678|6676|6677|6675|1300
1613146390000|2021-02-12 16:13:10|6675|6673|6676|6675|6676|6675|6674|6673|2000
1613146400000|2021-02-12 16:13:20|6675|6674|6675|6673|6675|6674|6675|6673|0
1613146420000|2021-02-12 16:13:40|6673|6672|6675|6673|6675|6674|6673|6672|300
1613146440000|2021-02-12 16:14:00|6672|6671|6672|6670|6673|6672|6671|6670|450
1613146450000|2021-02-12 16:14:10|6671|6671|6673|6671|6673|6672|6671|6671|700
1613146460000|2021-02-12 16:14:20|||||||||400
1613146480000|2021-02-12 16:14:40|6672|6670|6672|6670|6672|6670|6672|6670|200
1613146490000|2021-02-12 16:14:50|6673|6671|6672|6671|6673|6671|6671|6670|1700
1613146500000|2021-02-12 16:15:00|6673||6673||6673||6673||100
1613146510000|2021-02-12 16:15:10|6674|6672|6675|6673|6675|6674|6674|6672|1775
1613146520000|2021-02-12 16:15:20|6674|6672|6675|6673|6676|6675|6674|6672|1985
1613146530000|2021-02-12 16:15:30|6673|6672|6672|6671|6673|6672|6672|6671|0
1613146540000|2021-02-12 16:15:40|6671|6670|6673|6671|6673|6671|6671|6670|600
1613146580000|2021-02-12 16:16:20|6672|6670|6671|6670|6672|6670|6671|6670|200
1613146590000|2021-02-12 16:16:30|6670|6669|6673|6671|6673|6672|6670|6669|1846
1613146600000|2021-02-12 16:16:40|6671|6670|6673|6671|6675|6674|6671|6670|2251
1613146640000|2021-02-12 16:17:20|6672|6670|6672|6670|6672|6670|6672|6670|100
1613146650000|2021-02-12 16:17:30|||||||||100
1613146690000|2021-02-12 16:18:10|6671|6669|6670|6668|6671|6669|6670|6668|300
1613146700000|2021-02-12 16:18:20|6671|6669|6672|6670|6673|6672|6671|6669|4546
1613146720000|2021-02-12 16:18:40|6673|6671|6676|6674|6676|6674|6673|6671|2000
1613146730000|2021-02-12 16:18:50|6675|6673|6675|6673|6675|6673|6675|6673|0
1613146740000|2021-02-12 16:19:00|6674|6672|6673|6671|6674|6672|6673|6671|500
1613146750000|2021-02-12 16:19:10|6674|6672|6674|6672|6674|6673|6674|6672|100
1613146760000|2021-02-12 16:19:20||6673||6673||6673||6673|0
1613146790000|2021-02-12 16:19:50||6672||6672||6673||6672|332
1613146800000|2021-02-12 16:20:00|6673|6673|6674|6673|6674|6673|6673|6672|0
1613146810000|2021-02-12 16:20:10|6675|6674|6678|6677|6678|6677|6675|6674|1899
1613146820000|2021-02-12 16:20:20|6679|6678|6677|6676|6679|6678|6677|6676|300
1613146830000|2021-02-12 16:20:30|6678||6678||6678||6678||300
1613146840000|2021-02-12 16:20:40|6679|6677|6677|6676|6679|6677|6677|6676|700
1613146850000|2021-02-12 16:20:50|6676|6675|6676|6675|6676|6675|6676|6674|533
1613146860000|2021-02-12 16:21:00|6675|6674|6677|6675|6677|6676|6674|6673|1268
1613146870000|2021-02-12 16:21:10|6676|6674|6677|6675|6677|6675|6676|6674|300
1613146890000|2021-02-12 16:21:30|6678|6676|6679|6677|6679|6677|6678|6676|1273
1613146920000|2021-02-12 16:22:00|6678|6676|6678|6676|6678|6677|6677|6676|1099
1613146930000|2021-02-12 16:22:10|6677|6677|6678|6676|6678|6677|6677|6676|400
1613146950000|2021-02-12 16:22:30|6675|6674|6675|6674|6675|6674|6675|6674|293
1613146960000|2021-02-12 16:22:40|6676||6676||6676||6676||0
1613146970000|2021-02-12 16:22:50|6677|6675|6677|6676|6678|6677|6677|6675|2700
1613146980000|2021-02-12 16:23:00|6676|6675|6676|6674|6676|6676|6676|6674|900
1613147000000|2021-02-12 16:23:20|6677|6675|6677|6675|6678|6677|6677|6674|1286
1613147010000|2021-02-12 16:23:30|6676|6676|6676|6674|6676|6676|6676|6674|100
1613147020000|2021-02-12 16:23:40|6675||6675||6675||6674||0
1613147030000|2021-02-12 16:23:50|6674|6673|6675|6673|6675|6674|6674|6673|700
1613147040000|2021-02-12 16:24:00|6674||6675||6675||6674||0
1613147060000|2021-02-12 16:24:20|6674|6672|6676|6674|6676|6675|6673|6672|3216
1613147070000|2021-02-12 16:24:30|6674|6673|6676|6674|6676|6674|6674|6673|449
1613147080000|2021-02-12 16:24:40|6675|6673|6674|6672|6675|6674|6673|6672|3400
1613147100000|2021-02-12 16:25:00|6673|6671|6672|6670|6673|6671|6672|6670|0
1613147110000|2021-02-12 16:25:10|6671|6671|6672|6670|6672|6671|6671|6670|759
1613147120000|2021-02-12 16:25:20|6671||6672||6672||6671||100
1613147140000|2021-02-12 16:25:40|6671|6669|6669|6668|6671|6669|6669|6668|500
1613147150000|2021-02-12 16:25:50|6668|6667|6668|6667|6668|6667|6668|6667|516
1613147160000|2021-02-12 16:26:00|6669|6668|6668|6667|6671|6669|6668|6667|3899
1613147170000|2021-02-12 16:26:10|6669|6668|6668|6667|6669|6668|6668|6667|419
1613147180000|2021-02-12 16:26:20|6669|6668|6669|6667|6669|6668|6667|6666|600
1613147190000|2021-02-12 16:26:30|6668|6668|6670|6668|6670|6669|6668|6668|850
1613147200000|2021-02-12 16:26:40|6671|6669|6670|6668|6671|6670|6670|6668|1900
1613147210000|2021-02-12 16:26:50|6669|6667|6668|6667|6669|6667|6668|6667|100
1613147230000|2021-02-12 16:27:10|6667|6666|6668|6667|6668|6667|6667|6666|2100
1613147240000|2021-02-12 16:27:20|6667|6666|6667|6665|6667|6666|6667|6665|0
1613147250000|2021-02-12 16:27:30|6666|6664|6666|6664|6666|6664|6665|6664|400
1613147260000|2021-02-12 16:27:40|6665||6666||6666||6665||800
1613147280000|2021-02-12 16:28:00||6665||6664||6665||6664|100
1613147290000|2021-02-12 16:28:10|6667|6665|6667|6665|6667|6666|6667|6665|2769
1613147300000|2021-02-12 16:28:20|6666|6664|6665|6664|6666|6664|6665|6663|717
1613147310000|2021-02-12 16:28:30||6663||6664||6664||6663|300
1613147320000|2021-02-12 16:28:40|6664|6663|6664|6663|6664|6663|6664|6663|200
1613147330000|2021-02-12 16:28:50|6663|6662|6664|6663|6664|6663|6663|6662|400
1613147340000|2021-02-12 16:29:00|6663|6662|6666|6664|6666|6665|6663|6662|1098
1613147350000|2021-02-12 16:29:10|6667|6665|6668|6667|6668|6667|6667|6665|2014
1613147360000|2021-02-12 16:29:20|6667|6666|6668|6667|6668|6667|6666|6665|500
1613147370000|2021-02-12 16:29:30|6669|6668|6670|6669|6670|6669|6669|6668|400
1613147400000|2021-02-12 16:30:00|6668|6667|6669|6668|6669|6668|6668|6667|100
1613147410000|2021-02-12 16:30:10|6670|6669|6670|6669|6670|6669|6670|6669|1307
1613147420000|2021-02-12 16:30:20|6671|6670|6674|6672|6674|6673|6671|6670|1200
1613147430000|2021-02-12 16:30:30|6673|6670|6670|6669|6673|6670|6669|6668|1600
1613147440000|2021-02-12 16:30:40|6671||6670||6671||6670||400
1613147460000|2021-02-12 16:31:00|6671|6670|6671|6670|6671|6670|6670|6669|900
1613147470000|2021-02-12 16:31:10|6672|6671|6672|6671|6672|6671|6672|6670|900
1613147480000|2021-02-12 16:31:20|6673|6672|6675|6674|6675|6674|6673|6672|1700
1613147490000|2021-02-12 16:31:30|6674|6673|6672|6671|6674|6673|6672|6671|318
1613147500000|2021-02-12 16:31:40|6673|6672|6674|6673|6674|6673|6673|6672|200
1613147510000|2021-02-12 16:31:50|6673|6672|6674|6673|6674|6673|6673|6672|300
1613147520000|2021-02-12 16:32:00|6673|6672|6673|6672|6673|6672|6673|6672|100
1613147530000|2021-02-12 16:32:10|6674|6673|6674|6673|6674|6673|6674|6672|100
1613147550000|2021-02-12 16:32:30|6675|6674|6676|6674|6676|6675|6674|6673|3986
1613147560000|2021-02-12 16:32:40|6675|6675|6674|6673|6675|6675|6674|6673|200
1613147570000|2021-02-12 16:32:50|6673|6672|6673|6672|6673|6672|6673|6672|3600
1613147580000|2021-02-12 16:33:00|6672|6671|6670|6669|6672|6671|6670|6669|1254
1613147590000|2021-02-12 16:33:10|6671|6670|6671|6670|6671|6670|6671|6670|1431
1613147600000|2021-02-12 16:33:20|||||||||100
1613147610000|2021-02-12 16:33:30|6672|6671|6672|6671|6672|6671|6672|6671|546
1613147620000|2021-02-12 16:33:40|6673|6673|6674|6672|6675|6674|6673|6672|600
1613147630000|2021-02-12 16:33:50|6675|6673|6675|6673|6675|6673|6675|6672|0
1613147640000|2021-02-12 16:34:00|6676|6674|6674|6673|6676|6675|6674|6673|600
1613147650000|2021-02-12 16:34:10|6675|6674|6675|6674|6675|6674|6674|6674|100
1613147660000|2021-02-12 16:34:20|6674|6673|6675|6673|6675|6673|6674|6673|200
1613147680000|2021-02-12 16:34:40|6674|6672|6674|6673|6675|6673|6673|6671|1786
1613147690000|2021-02-12 16:34:50|||||||||200
1613147710000|2021-02-12 16:35:10|6675|6674|6675|6674|6675|6674|6675|6674|136
1613147720000|2021-02-12 16:35:20|6676|6675|6676|6675|6676|6675|6676|6675|100
1613147730000|2021-02-12 16:35:30|6677|6676|6674|6672|6677|6676|6673|6672|1200
1613147740000|2021-02-12 16:35:40|6672|6671|6673|6672|6673|6672|6672|6671|100
1613147750000|2021-02-12 16:35:50|6674|6671|6674|6672|6674|6673|6673|6671|800
1613147760000|2021-02-12 16:36:00|6673|6673|6673|6672|6675|6673|6673|6672|600
1613147770000|2021-02-12 16:36:10|6672|6671|6672|6670|6672|6671|6671|6670|300
1613147780000|2021-02-12 16:36:20|6671|6671|6673|6671|6673|6672|6671|6670|2457
1613147790000|2021-02-12 16:36:30|6672|6670|6673|6671|6673|6671|6671|6670|175
1613147800000|2021-02-12 16:36:40||6672||6672||6672||6672|0
1613147810000|2021-02-12 16:36:50|||||||||404
1613147820000|2021-02-12 16:37:00|6672|6671|6671|6670|6672|6671|6671|6670|1900
1613147830000|2021-02-12 16:37:10|6670|6669|6671|6669|6671|6670|6670|6669|300
1613147840000|2021-02-12 16:37:20|6670|6670|6672|6671|6673|6672|6670|6669|2300
1613147850000|2021-02-12 16:37:30|6673|6672|6674|6673|6675|6674|6673|6672|3068
1613147860000|2021-02-12 16:37:40|6673|6672|6674|6672|6674|6673|6673|6671|769
1613147870000|2021-02-12 16:37:50|6675|6674|6676|6675|6676|6675|6675|6674|100
1613147880000|2021-02-12 16:38:00|6677|6676|6676|6675|6677|6676|6675|6674|805
1613147890000|2021-02-12 16:38:10|6677|6674|6676|6675|6677|6676|6676|6674|200
1613147900000|2021-02-12 16:38:20|6675|6674|6676|6674|6676|6675|6675|6674|0
1613147910000|2021-02-12 16:38:30|6677|6675|6678|6676|6678|6677|6677|6675|1934
1613147920000|2021-02-12 16:38:40|||||||||200
1613147950000|2021-02-12 16:39:10|6677|6677|6677|6676|6678|6677|6677|6676|1998
1613147960000|2021-02-12 16:39:20|6678||6678||6678||6678||200
1613147970000|2021-02-12 16:39:30|6677|6675|6676|6675|6677|6675|6676|6675|200
1613147980000|2021-02-12 16:39:40|6677|6676|6678|6676|6678|6677|6677|6676|800
1613147990000|2021-02-12 16:39:50||6677||6676||6677||6676|100
1613148000000|2021-02-12 16:40:00||6677||6676||6677||6676|0
1613148020000|2021-02-12 16:40:20|6677|6677|6677|6675|6678|6677|6677|6675|1780
1613148030000|2021-02-12 16:40:30|6678|6676|6677|6676|6678|6677|6677|6675|100
1613148040000|2021-02-12 16:40:40|6676|6675|6676|6675|6676|6675|6676|6675|300
1613148050000|2021-02-12 16:40:50|6675|6674|6674|6673|6675|6674|6674|6673|500
1613148060000|2021-02-12 16:41:00|6675|6672|6675|6674|6675|6674|6675|6672|2900
1613148070000|2021-02-12 16:41:10|6676|6675|6676|6674|6677|6676|6676|6674|1000
1613148100000|2021-02-12 16:41:40|||||||||100
1613148110000|2021-02-12 16:41:50|||||||||300
1613148120000|2021-02-12 16:42:00|6675|6675|6677|6675|6677|6675|6675|6674|920
1613148140000|2021-02-12 16:42:20|6676|6674|6674|6672|6676|6674|6674|6672|2400
1613148150000|2021-02-12 16:42:30|6673|6671|6673|6672|6673|6672|6673|6671|162
1613148160000|2021-02-12 16:42:40|6672|6671|6671|6670|6672|6672|6669|6668|9764
1613148170000|2021-02-12 16:42:50||6669||6669||6669||6669|146
1613148180000|2021-02-12 16:43:00|6672|6670|6672|6670|6672|6671|6672|6670|1100
1613148190000|2021-02-12 16:43:10|6671|6671|6672|6670|6672|6671|6671|6670|5300
1613148200000|2021-02-12 16:43:20|6671|6669|6671|6669|6671|6669|6671|6669|400
1613148220000|2021-02-12 16:43:40|6670||6671||6671||6670||100
1613148230000|2021-02-12 16:43:50|6670|6668|6668|6667|6670|6668|6668|6667|1232
1613148240000|2021-02-12 16:44:00|||||||||975
1613148250000|2021-02-12 16:44:10|6669|6668|6669|6668|6670|6669|6669|6668|4406
1613148260000|2021-02-12 16:44:20|6668|6667|6668|6667|6668|6667|6668|6667|300
1613148280000|2021-02-12 16:44:40|6667|6666|6666|6665|6667|6666|6666|6665|1700
1613148290000|2021-02-12 16:44:50|6667|6666|6668|6667|6668|6667|6667|6666|3398
1613148300000|2021-02-12 16:45:00|||||||||580
1613148320000|2021-02-12 16:45:20|6667|6666|6667|6666|6667|6666|6667|6666|700
1613148330000|2021-02-12 16:45:30|6668|6667|6668|6667|6668|6667|6667|6666|800
1613148340000|2021-02-12 16:45:40|||||||||1000
1613148360000|2021-02-12 16:46:00|6667|6666|6667|6666|6667|6666|6667|6666|0
1613148370000|2021-02-12 16:46:10|6666|6665|6666|6665|6666|6665|6666|6665|2420
1613148380000|2021-02-12 16:46:20|6665|6664|6665|6664|6665|6664|6665|6664|1077
1613148390000|2021-02-12 16:46:30|6666|6665|6666|6665|6667|6666|6666|6665|2942
1613148400000|2021-02-12 16:46:40|6665|6664|6665|6664|6665|6664|6665|6663|0
1613148410000|2021-02-12 16:46:50||6663||6664||6664||6663|0
1613148430000|2021-02-12 16:47:10|6666|6665|6666|6664|6666|6665|6666|6664|1382
1613148440000|2021-02-12 16:47:20|6665|6665|6665|6664|6665|6665|6664|6663|3150
1613148450000|2021-02-12 16:47:30|6666|6665|6666|6664|6666|6665|6666|6664|1692
1613148460000|2021-02-12 16:47:40|6667|6665|6667|6665|6667|6666|6667|6664|1294
1613148470000|2021-02-12 16:47:50|||||||||500
1613148480000|2021-02-12 16:48:00|||||||||100
1613148510000|2021-02-12 16:48:30||6666||6665||6666||6665|1100
1613148520000|2021-02-12 16:48:40|6666||6666||6666||6666||600
1613148530000|2021-02-12 16:48:50|||||||||875
1613148540000|2021-02-12 16:49:00|6665|6664|6665|6664|6665|6664|6665|6664|1994
1613148550000|2021-02-12 16:49:10|6664|6663|6664|6663|6664|6663|6664|6663|300
1613148570000|2021-02-12 16:49:30|6663|6662|6663|6662|6663|6662|6662|6661|822
1613148590000|2021-02-12 16:49:50|6662|6661|6663|6662|6663|6662|6661|6660|1000
1613148600000|2021-02-12 16:50:00|6664|6663|6663|6662|6664|6663|6663|6662|2807
1613148610000|2021-02-12 16:50:10|6664|6663|6663|6662|6664|6663|6663|6661|3700
1613148620000|2021-02-12 16:50:20|6662|6661|6663|6662|6663|6662|6662|6661|0
1613148640000|2021-02-12 16:50:40|6664|6663|6665|6664|6665|6664|6664|6663|200
1613148650000|2021-02-12 16:50:50|6664|6663|6664|6663|6664|6663|6664|6663|100
1613148660000|2021-02-12 16:51:00|6663|6662|6664|6663|6664|6663|6663|6662|0
1613148670000|2021-02-12 16:51:10|6665|6664|6665|6664|6665|6664|6665|6664|216
1613148680000|2021-02-12 16:51:20|6666|6665|6666|6665|6666|6665|6666|6665|100
1613148690000|2021-02-12 16:51:30|6667|6666|6664|6663|6667|6666|6664|6663|800
1613148700000|2021-02-12 16:51:40|6663|6662|6664|6662|6664|6662|6663|6662|0
1613148710000|2021-02-12 16:51:50|6663|6663|6664|6662|6664|6663|6663|6662|3700
1613148720000|2021-02-12 16:52:00|6662|6661|6662|6661|6662|6661|6662|6661|0
1613148730000|2021-02-12 16:52:10|6661|6660|6662|6661|6662|6661|6661|6660|1012
1613148750000|2021-02-12 16:52:30|6661|6660|6663|6662|6663|6662|6661|6660|2552
1613148760000|2021-02-12 16:52:40|6664|6663|6666|6665|6666|6665|6664|6662|835
1613148780000|2021-02-12 16:53:00|6665|6664|6665|6664|6666|6665|6665|6664|100
1613148790000|2021-02-12 16:53:10|6667|6666|6667|6666|6667|6666|6667|6666|100
1613148800000|2021-02-12 16:53:20|6665|6664|6666|6664|6666|6664|6665|6664|0
1613148810000|2021-02-12 16:53:30|6665|6663|6665|6664|6666|6664|6663|6662|2225
1613148820000|2021-02-12 16:53:40|||||||||113
1613148840000|2021-02-12 16:54:00|6666|6665|6668|6666|6668|6666|6666|6665|800
1613148850000|2021-02-12 16:54:10||6667||6667||6667||6667|200
1613148870000|2021-02-12 16:54:30|||||||||1500
1613148880000|2021-02-12 16:54:40|||||||||114
1613148890000|2021-02-12 16:54:50|||||||||200
1613148910000|2021-02-12 16:55:10|6669|6668|6670|6669|6670|6669|6669|6668|1199
1613148920000|2021-02-12 16:55:20|6669|6668|6670|6668|6670|6669|6669|6668|430
1613148930000|2021-02-12 16:55:30|6669||6670||6670||6669||600
1613148940000|2021-02-12 16:55:40|6669||6669||6670||6669||106
1613148950000|2021-02-12 16:55:50|||||||||100
1613148960000|2021-02-12 16:56:00|6668|6667|6669|6667|6669|6668|6668|6667|300
1613148970000|2021-02-12 16:56:10||6668||6668||6668||6668|0
1613148990000|2021-02-12 16:56:30|6670|6669|6670|6669|6670|6669|6670|6669|1443
1613149000000|2021-02-12 16:56:40|||||||||200
1613149010000|2021-02-12 16:56:50|6671|6670|6673|6673|6676|6675|6671|6670|3103
1613149020000|2021-02-12 16:57:00|6672|6671|6673|6672|6673|6672|6672|6671|300
1613149030000|2021-02-12 16:57:10|6674|6673|6674|6673|6674|6673|6674|6673|300
1613149040000|2021-02-12 16:57:20|6673|6672|6673|6672|6673|6672|6673|6672|100
1613149050000|2021-02-12 16:57:30|6672|6671|6672|6671|6672|6671|6672|6671|0
1613149060000|2021-02-12 16:57:40|6673|6670|6673|6671|6673|6672|6672|6670|400
1613149080000|2021-02-12 16:58:00|6674|6672|6674|6672|6674|6672|6674|6672|273
1613149090000|2021-02-12 16:58:10|6672|6671|6673|6671|6673|6671|6672|6671|0
1613149100000|2021-02-12 16:58:20|||||||||775
1613149130000|2021-02-12 16:58:50|6672|6670|6669|6667|6672|6670|6667|6666|5950
1613149140000|2021-02-12 16:59:00|6670|6668|6670|6668|6670|6669|6670|6668|700
1613149160000|2021-02-12 16:59:20|6669|6667|6669|6667|6669|6667|6669|6667|0
1613149180000|2021-02-12 16:59:40|6668|6666|6668|6666|6668|6666|6668|6666|0
1613149190000|2021-02-12 16:59:50|6667|6665|6666|6665|6667|6666|6666|6665|959
1613149200000|2021-02-12 17:00:00|6665|6664|6667|6666|6667|6666|6665|6664|700
1613149210000|2021-02-12 17:00:10|6668|6665|6670|6668|6670|6668|6668|6665|2493
1613149220000|2021-02-12 17:00:20|6669||6669||6669||6669||0
1613149230000|2021-02-12 17:00:30|6670|6669|6672|6671|6672|6671|6670|6669|1700
1613149240000|2021-02-12 17:00:40|6674|6672|6674|6673|6674|6673|6673|6672|725
1613149250000|2021-02-12 17:00:50|6675|6674|6675|6674|6675|6674|6675|6674|0
1613149260000|2021-02-12 17:01:00|6676|6675|6676|6675|6676|6675|6676|6675|2000
1613149270000|2021-02-12 17:01:10|6675|6674|6676|6675|6676|6675|6675|6674|0
1613149280000|2021-02-12 17:01:20||6674||6675||6675||6674|150
1613149300000|2021-02-12 17:01:40|6677||6677||6677||6677||0
1613149330000|2021-02-12 17:02:10|6676|6674|6676|6674|6676|6674|6676|6674|0
1613149340000|2021-02-12 17:02:20||6675||6675||6675||6675|992
1613149360000|2021-02-12 17:02:40|6677||6677||6677||6677||845
1613149370000|2021-02-12 17:02:50|6676||6676||6677||6676||300
1613149380000|2021-02-12 17:03:00|6675|6674|6675|6674|6675|6674|6675|6674|200
1613149400000|2021-02-12 17:03:20|6676|6675|6677|6675|6677|6676|6676|6675|200
1613149420000|2021-02-12 17:03:40|6676||6676||6677||6676||0
1613149430000|2021-02-12 17:03:50|6677||6676||6677||6676||0
1613149440000|2021-02-12 17:04:00||6674||6674||6674||6674|0
1613149450000|2021-02-12 17:04:10||6675||6675||6675||6674|0
1613149460000|2021-02-12 17:04:20|6677|6674|6676|6675|6677|6675|6676|6674|300
1613149470000|2021-02-12 17:04:30|6677|6676|6677|6675|6677|6676|6677|6675|0
1613149490000|2021-02-12 17:04:50||6676||6676||6676||6676|0
1613149500000|2021-02-12 17:05:00|6678|6677|6678|6677|6678|6677|6678|6677|1699
1613149510000|2021-02-12 17:05:10|6679|6678|6679|6678|6679|6678|6679|6678|200
1613149520000|2021-02-12 17:05:20|6678|6677|6678|6677|6678|6677|6678|6677|100
1613149530000|2021-02-12 17:05:30|6677|6676|6678|6676|6678|6676|6676|6675|865
1613149540000|2021-02-12 17:05:40|6677|6677|6678|6676|6678|6677|6677|6676|100
1613149550000|2021-02-12 17:05:50|6677|6675|6676|6675|6677|6675|6676|6675|0
1613149560000|2021-02-12 17:06:00||6674||6674||6674||6674|0
1613149580000|2021-02-12 17:06:20|6677|6675|6677|6676|6677|6676|6677|6675|1291
1613149590000|2021-02-12 17:06:30|6676|6675|6677|6675|6677|6675|6676|6675|1200
1613149640000|2021-02-12 17:07:20|6676|6676|6677|6675|6677|6676|6676|6675|0
1613149660000|2021-02-12 17:07:40|6676|6676|6678|6677|6678|6677|6676|6676|663
1613149670000|2021-02-12 17:07:50|6676|6675|6676|6675|6676|6675|6676|6675|200
1613149680000|2021-02-12 17:08:00|6675|6674|6676|6675|6677|6675|6675|6674|1242
1613149740000|2021-02-12 17:09:00|6677|6676|6678|6677|6678|6677|6677|6676|1446
1613149750000|2021-02-12 17:09:10|6677|6676|6676|6675|6677|6677|6676|6675|500
1613149760000|2021-02-12 17:09:20|||||||||200
1613149770000|2021-02-12 17:09:30|6675|6674|6675|6674|6675|6675|6675|6674|600
1613149780000|2021-02-12 17:09:40|6674|6673|6675|6674|6675|6674|6674|6673|1846
1613149800000|2021-02-12 17:10:00|6674|6673|6674|6672|6674|6673|6673|6672|400
1613149810000|2021-02-12 17:10:10|6673|6673|6673|6672|6674|6673|6673|6672|100
1613149820000|2021-02-12 17:10:20|6674|6673|6674|6673|6674|6673|6674|6673|0
1613149830000|2021-02-12 17:10:30|||||||||162
1613149860000|2021-02-12 17:11:00|6675|6674|6675|6674|6675|6674|6675|6674|200
1613149880000|2021-02-12 17:11:20|6674|6673|6675|6674|6675|6674|6674|6673|493
1613149890000|2021-02-12 17:11:30||6673||6673||6674||6673|200
1613149900000|2021-02-12 17:11:40|6674|6672|6673|6672|6675|6672|6672|6671|1100
1613149920000|2021-02-12 17:12:00|6674|6673|6674|6673|6674|6673|6673|6672|285
1613149940000|2021-02-12 17:12:20|||||||||200
1613149980000|2021-02-12 17:13:00|6673|6672|6673|6672|6673|6672|6673|6672|3000
1613150050000|2021-02-12 17:14:10|6672|6671|6672|6671|6672|6671|6671|6671|1699
1613150060000|2021-02-12 17:14:20|6673|6672|6670|6669|6673|6672|6670|6669|2278
1613150070000|2021-02-12 17:14:30|6671|6670|6671|6670|6671|6670|6670|6669|700
1613150080000|2021-02-12 17:14:40|6670|6669|6670|6669|6670|6669|6670|6669|100
1613150090000|2021-02-12 17:14:50|6669|6668|6668|6666|6669|6668|6668|6666|200
1613150100000|2021-02-12 17:15:00|6667||6667||6667||6667||400
1613150110000|2021-02-12 17:15:10|6668|6667|6668|6667|6668|6667|6668|6667|400
1613150130000|2021-02-12 17:15:30|6669|6668|6669|6668|6669|6668|6669|6668|620
1613150140000|2021-02-12 17:15:40|||||||||200
1613150150000|2021-02-12 17:15:50|6670|6669|6670|6668|6670|6669|6670|6668|0
1613150160000|2021-02-12 17:16:00||6669||6668||6669||6668|0
1613150170000|2021-02-12 17:16:10|6671|6670|6672|6671|6672|6671|6671|6669|1100
1613150190000|2021-02-12 17:16:30|6671|6670|6671|6670|6671|6670|6671|6669|100
1613150200000|2021-02-12 17:16:40||6669||6669||6670||6669|0
1613150220000|2021-02-12 17:17:00|6670|6668|6670|6668|6670|6669|6669|6668|1407
1613150230000|2021-02-12 17:17:10|6669||6669||6669||6669||1800
1613150240000|2021-02-12 17:17:20|6670|6669|6670|6668|6670|6669|6669|6668|800
1613150270000|2021-02-12 17:17:50|6669|6667|6667|6666|6669|6667|6667|6666|900
1613150280000|2021-02-12 17:18:00|6668|6667|6668|6666|6668|6667|6667|6666|981
1613150290000|2021-02-12 17:18:10|6667|6667|6667|6666|6668|6667|6667|6666|100
1613150300000|2021-02-12 17:18:20|6668|6667|6667|6666|6668|6667|6667|6666|346
1613150320000|2021-02-12 17:18:40|6666|6665|6666|6665|6666|6665|6666|6665|100
1613150340000|2021-02-12 17:19:00|||||||||400
1613150350000|2021-02-12 17:19:10|||||||||100
1613150370000|2021-02-12 17:19:30|6665|6663|6664|6663|6665|6663|6664|6663|2200
1613150380000|2021-02-12 17:19:40|6665|6664|6665|6663|6665|6664|6665|6663|600
1613150400000|2021-02-12 17:20:00|6664|6664|6666|6665|6666|6665|6664|6663|11045
1613150410000|2021-02-12 17:20:10|6665|6664|6665|6663|6665|6664|6665|6663|500
1613150420000|2021-02-12 17:20:20|6664|6664|6665|6663|6665|6664|6664|6663|200
1613150440000|2021-02-12 17:20:40|6664|6664|6664|6663|6665|6664|6664|6663|500
1613150450000|2021-02-12 17:20:50|||||||||1167
1613150470000|2021-02-12 17:21:10|6663|6662|6662|6661|6663|6662|6662|6661|1237
1613150480000|2021-02-12 17:21:20|6663|6662|6663|6661|6663|6662|6663|6661|800
1613150490000|2021-02-12 17:21:30|6664|6662|6665|6664|6665|6664|6664|6662|1101
1613150500000|2021-02-12 17:21:40|6666|6665|6665|6664|6666|6665|6665|6664|700
1613150510000|2021-02-12 17:21:50|6666|6665|6665|6664|6667|6666|6665|6664|2732
1613150520000|2021-02-12 17:22:00|6666|6665|6666|6664|6666|6665|6665|6664|700
1613150530000|2021-02-12 17:22:10|6665||6665||6666||6665||0
1613150550000|2021-02-12 17:22:30|6667|6665|6666|6665|6667|6666|6666|6665|300
1613150560000|2021-02-12 17:22:40|6667|6666|6668|6666|6668|6667|6667|6666|100
1613150570000|2021-02-12 17:22:50|6667|6667|6667|6666|6667|6667|6667|6666|100
1613150600000|2021-02-12 17:23:20|6668|6667|6668|6667|6668|6667|6668|6667|300
1613150610000|2021-02-12 17:23:30|6669|6668|6669|6668|6669|6668|6669|6668|600
1613150630000|2021-02-12 17:23:50|6670|6669|6670|6669|6670|6669|6670|6669|400
1613150640000|2021-02-12 17:24:00|6669|6668|6669|6668|6669|6668|6669|6668|0
1613150670000|2021-02-12 17:24:30|6670||6670||6670||6670||274
1613150690000|2021-02-12 17:24:50|6669|6669|6669|6668|6669|6669|6669|6668|500
1613150710000|2021-02-12 17:25:10|6670|6669|6670|6669|6670|6669|6669|6668|905
1613150720000|2021-02-12 17:25:20|||||||||300
1613150730000|2021-02-12 17:25:30|||||||||100
1613150740000|2021-02-12 17:25:40|6671|6670|6669|6667|6672|6670|6669|6667|1200
1613150750000|2021-02-12 17:25:50|6668|6666|6667|6666|6668|6666|6667|6666|0
1613150780000|2021-02-12 17:26:20|6666|6665|6666|6664|6666|6665|6666|6664|0
1613150790000|2021-02-12 17:26:30|6665|6665|6666|6664|6666|6665|6665|6663|400
1613150800000|2021-02-12 17:26:40|||||||||200
1613150810000|2021-02-12 17:26:50|||||||||300
1613150820000|2021-02-12 17:27:00||6665||6664||6665||6664|100
1613150830000|2021-02-12 17:27:10|6665|6663|6665|6663|6665|6663|6664|6663|400
1613150840000|2021-02-12 17:27:20|6664||6664||6664||6664||200
1613150850000|2021-02-12 17:27:30|||||||||500
1613150860000|2021-02-12 17:27:40|6665|6664|6665|6664|6665|6664|6665|6663|100
1613150870000|2021-02-12 17:27:50|6664|6663|6663|6661|6664|6663|6662|6661|5879
1613150880000|2021-02-12 17:28:00|6662|6660|6661|6659|6662|6661|6660|6659|300
1613150890000|2021-02-12 17:28:10|6662|6660|6662|6661|6662|6661|6662|6660|1100
1613150900000|2021-02-12 17:28:20|6663|6662|6663|6662|6663|6662|6663|6662|700
1613150920000|2021-02-12 17:28:40|6664|6663|6664|6663|6665|6664|6664|6663|3557
1613150930000|2021-02-12 17:28:50|6665|6664|6664|6662|6665|6664|6664|6662|100
1613150940000|2021-02-12 17:29:00|6663|6661|6665|6664|6665|6664|6662|6661|1000
1613150950000|2021-02-12 17:29:10||6663||6663||6664||6663|0
1613150970000|2021-02-12 17:29:30|6664|6662|6664|6662|6664|6662|6664|6662|0
1613150980000|2021-02-12 17:29:40|||||||||100
1613150990000|2021-02-12 17:29:50|6663|6661|6663|6661|6663|6661|6663|6661|0
1613151010000|2021-02-12 17:30:10|||||||||100
1613151020000|2021-02-12 17:30:20|6662|6660|6663|6661|6663|6661|6661|6660|2604
1613151050000|2021-02-12 17:30:50|6662|6660|6661|6660|6662|6660|6661|6659|0
1613151060000|2021-02-12 17:31:00|6660|6659|6660|6659|6660|6659|6660|6658|0
1613151070000|2021-02-12 17:31:10|6659|6658|6660|6659|6660|6659|6659|6658|200
1613151080000|2021-02-12 17:31:20||6658||6659||6659||6658|0
1613151100000|2021-02-12 17:31:40|6661|6660|6662|6661|6663|6662|6661|6660|1662
1613151110000|2021-02-12 17:31:50|6663|6662|6662|6660|6665|6663|6661|6660|1200
1613151120000|2021-02-12 17:32:00||6661||6661||6661||6661|179
1613151130000|2021-02-12 17:32:10|6663|6662|6663|6661|6664|6663|6663|6661|251
1613151140000|2021-02-12 17:32:20|6664|6662|6664|6663|6664|6663|6664|6662|0
1613151150000|2021-02-12 17:32:30|6665|6664|6665|6664|6665|6664|6665|6663|0
1613151160000|2021-02-12 17:32:40|6666|6663|6666|6665|6666|6665|6666|6663|600
1613151170000|2021-02-12 17:32:50|||||||||101
1613151180000|2021-02-12 17:33:00|6665|6664|6667|6666|6667|6666|6665|6663|1400
1613151190000|2021-02-12 17:33:10|6668|6667|6668|6667|6668|6667|6668|6666|600
1613151200000|2021-02-12 17:33:20|6667|6666|6665|6664|6667|6666|6665|6664|400
1613151210000|2021-02-12 17:33:30|6666|6665|6665|6663|6666|6665|6665|6663|100
1613151220000|2021-02-12 17:33:40|6666|6664|6666|6664|6666|6665|6665|6664|200
1613151240000|2021-02-12 17:34:00|6667|6665|6667|6666|6667|6666|6667|6665|720
1613151300000|2021-02-12 17:35:00|6668|6667|6668|6667|6668|6667|6668|6667|491
1613151340000|2021-02-12 17:35:40|6667|6666|6666|6665|6667|6666|6666|6665|600
1613151350000|2021-02-12 17:35:50|||||||||215
1613151360000|2021-02-12 17:36:00|6667||6666||6667||6666||0
1613151410000|2021-02-12 17:36:50|6665|6664|6665|6663|6665|6664|6665|6663|1148
1613151430000|2021-02-12 17:37:10|6664|6664|6666|6665|6666|6665|6664|6663|2200
1613151460000|2021-02-12 17:37:40|6665|6664|6666|6665|6666|6665|6664|6663|1300
1613151480000|2021-02-12 17:38:00|6667|6666|6669|6667|6669|6667|6667|6666|600
1613151500000|2021-02-12 17:38:20|6670|6668|6669|6668|6670|6669|6669|6668|1100
1613151510000|2021-02-12 17:38:30|6668|6667|6668|6667|6668|6667|6668|6667|258
1613151520000|2021-02-12 17:38:40|6669|6668|6669|6668|6669|6668|6669|6668|0
1613151530000|2021-02-12 17:38:50|6670|6667|6670|6668|6670|6669|6670|6667|228
1613151540000|2021-02-12 17:39:00||6669||6669||6669||6669|0
1613151550000|2021-02-12 17:39:10|6671|6668|6672|6671|6672|6671|6671|6668|1080
1613151560000|2021-02-12 17:39:20|6671|6670|6671|6669|6672|6671|6670|6669|800
1613151590000|2021-02-12 17:39:50|6672|6671|6672|6671|6672|6671|6672|6671|200
1613151600000|2021-02-12 17:40:00|6671|6670|6671|6670|6671|6670|6671|6670|600
1613151620000|2021-02-12 17:40:20|6670|6669|6669|6668|6670|6669|6669|6668|0
1613151660000|2021-02-12 17:41:00|6668|6666|6669|6667|6669|6668|6668|6666|700
1613151670000|2021-02-12 17:41:10||6668||6668||6668||6668|0
1613151680000|2021-02-12 17:41:20|6668|6667|6668|6667|6668|6667|6668|6667|0
1613151690000|2021-02-12 17:41:30|||||||||243
1613151710000|2021-02-12 17:41:50|6667|6666|6666|6665|6667|6666|6666|6665|3000
1613151720000|2021-02-12 17:42:00|6667|6666|6667|6666|6667|6666|6667|6666|847
1613151730000|2021-02-12 17:42:10||6665||6666||6666||6665|0
1613151770000|2021-02-12 17:42:50|6666|6665|6666|6665|6666|6665|6665|6664|300
1613151780000|2021-02-12 17:43:00|6665|6664|6665|6664|6665|6665|6665|6664|119
1613151790000|2021-02-12 17:43:10|6666|6665|6669|6668|6669|6668|6666|6665|2200
1613151800000|2021-02-12 17:43:20|6668|6667|6668|6667|6668|6667|6668|6667|0
1613151830000|2021-02-12 17:43:50|6669|6668|6669|6668|6670|6669|6669|6668|400
1613151840000|2021-02-12 17:44:00|6670|6669|6670|6669|6670|6669|6669|6669|100
1613151850000|2021-02-12 17:44:10|6669|6668|6669|6668|6669|6669|6669|6668|800
1613151870000|2021-02-12 17:44:30|6670|6669|6670|6669|6670|6669|6670|6669|0
1613151880000|2021-02-12 17:44:40|6671|6670|6671|6670|6671|6670|6671|6670|200
1613151900000|2021-02-12 17:45:00|6672|6671|6672|6670|6672|6671|6672|6670|200
1613151920000|2021-02-12 17:45:20|6673|6671|6673|6672|6673|6672|6673|6671|798
1613151930000|2021-02-12 17:45:30|6672|6671|6672|6671|6672|6671|6671|6670|600
1613151960000|2021-02-12 17:46:00|6671|6670|6671|6670|6671|6670|6671|6670|300
1613151990000|2021-02-12 17:46:30|6672|6671|6673|6671|6673|6672|6672|6671|2462
1613152000000|2021-02-12 17:46:40|6672|6670|6672|6671|6672|6671|6670|6669|1300
1613152010000|2021-02-12 17:46:50|6671|6670|6671|6669|6671|6670|6671|6669|329
1613152020000|2021-02-12 17:47:00|6670||6670||6670||6670||300
1613152030000|2021-02-12 17:47:10|6669|6668|6669|6668|6669|6668|6669|6668|400
1613152040000|2021-02-12 17:47:20|6670|6669|6670|6669|6670|6669|6670|6669|1178
1613152050000|2021-02-12 17:47:30||6668||6669||6669||6668|0
1613152060000|2021-02-12 17:47:40|6671|6670|6671|6670|6671|6670|6671|6670|580
1613152070000|2021-02-12 17:47:50||6669||6669||6669||6669|100
1613152090000|2021-02-12 17:48:10|6672|6670|6673|6672|6674|6672|6672|6670|2225
1613152100000|2021-02-12 17:48:20|6674|6673|6673|6672|6674|6673|6673|6672|1600
1613152110000|2021-02-12 17:48:30|6674|6673|6674|6673|6674|6673|6674|6673|0
1613152140000|2021-02-12 17:49:00|6675|6674|6675|6674|6675|6674|6675|6674|300
1613152150000|2021-02-12 17:49:10|6676|6675|6676|6675|6676|6675|6676|6675|2232
1613152160000|2021-02-12 17:49:20|||||||||100
1613152170000|2021-02-12 17:49:30|6677|6676|6677|6676|6677|6676|6677|6676|100
1613152190000|2021-02-12 17:49:50|6676|6675|6674|6672|6676|6675|6674|6672|700
1613152240000|2021-02-12 17:50:40|6675|6674|6678|6677|6680|6678|6675|6674|1900
1613152250000|2021-02-12 17:50:50|6677|6676|6677|6676|6677|6676|6677|6676|100
1613152270000|2021-02-12 17:51:10|6676|6675|6676|6675|6676|6675|6676|6675|0
1613152280000|2021-02-12 17:51:20|6675|6674|6676|6674|6676|6674|6671|6670|37886
1613152300000|2021-02-12 17:51:40|6675|6673|6674|6673|6675|6673|6674|6673|100
1613152330000|2021-02-12 17:52:10|6675|6674|6675|6674|6675|6674|6675|6674|1285
1613152340000|2021-02-12 17:52:20|6676|6675|6677|6676|6677|6676|6676|6675|700
1613152350000|2021-02-12 17:52:30|6676|6675|6676|6675|6676|6675|6676|6675|100
1613152380000|2021-02-12 17:53:00|6677|6676|6678|6677|6678|6677|6677|6676|647
1613152390000|2021-02-12 17:53:10|6677|6676|6678|6676|6678|6676|6677|6676|0
1613152400000|2021-02-12 17:53:20|6679|6677|6679|6677|6679|6678|6678|6677|2600
1613152410000|2021-02-12 17:53:30|6677|6676|6678|6676|6678|6676|6677|6676|236
1613152450000|2021-02-12 17:54:10|6676|6677|6675|6674|6677|6677|6675|6674|1700
1613152460000|2021-02-12 17:54:20|6676|6675|6677|6676|6678|6677|6676|6675|1864
1613152470000|2021-02-12 17:54:30|6678|6677|6678|6677|6678|6677|6678|6677|100
1613152480000|2021-02-12 17:54:40|||||||||100
1613152490000|2021-02-12 17:54:50|6677|6676|6676|6674|6677|6676|6676|6674|400
1613152500000|2021-02-12 17:55:00|6675||6676||6676||6675||300
1613152510000|2021-02-12 17:55:10|6677|6675|6677|6675|6677|6675|6677|6675|0
1613152520000|2021-02-12 17:55:20|6676|6676|6677|6676|6677|6676|6676|6676|0
1613152530000|2021-02-12 17:55:30|||||||||100
1613152540000|2021-02-12 17:55:40|6678|6677|6677|6676|6679|6678|6677|6676|1223
1613152550000|2021-02-12 17:55:50|6678||6678||6678||6677||700
1613152570000|2021-02-12 17:56:10||6677||6677||6677||6677|1300
1613152580000|2021-02-12 17:56:20||6676||6677||6677||6676|0
1613152590000|2021-02-12 17:56:30|6677|6676|6677|6676|6678|6677|6676|6675|200
1613152600000|2021-02-12 17:56:40|6678|6677|6678|6677|6678|6677|6678|6677|600
1613152610000|2021-02-12 17:56:50|6677|6676|6677|6676|6677|6676|6677|6676|0
1613152640000|2021-02-12 17:57:20|6676|6675|6677|6676|6677|6676|6676|6675|2300
1613152650000|2021-02-12 17:57:30|6678|6677|6678|6677|6678|6677|6678|6677|100
1613152660000|2021-02-12 17:57:40|||||||||1113
1613152670000|2021-02-12 17:57:50|||||||||128
1613152690000|2021-02-12 17:58:10|6679|6678|6678|6677|6679|6678|6678|6677|1840
1613152700000|2021-02-12 17:58:20|6677|6676|6677|6676|6678|6676|6677|6676|100
1613152710000|2021-02-12 17:58:30|6676|6675|6676|6674|6676|6676|6675|6674|229
1613152720000|2021-02-12 17:58:40|6675||6676||6676||6675||0
1613152730000|2021-02-12 17:58:50|6677|6675|6677|6675|6677|6676|6677|6675|1030
1613152740000|2021-02-12 17:59:00||6676||6676||6676||6676|110
1613152750000|2021-02-12 17:59:10|||||||||100
1613152760000|2021-02-12 17:59:20|6676|6675|6677|6675|6677|6675|6676|6675|0
1613152770000|2021-02-12 17:59:30|||||||||110
1613152780000|2021-02-12 17:59:40|6676||6677||6677||6676||0
1613152790000|2021-02-12 17:59:50|6676|6676|6677|6677|6677|6677|6676|6676|526
1613152800000|2021-02-12 18:00:00|6678|6676|6679|6678|6679|6678|6677|6676|508
1613152810000|2021-02-12 18:00:10|6678|6677|6679|6678|6679|6678|6678|6677|1478
1613152820000|2021-02-12 18:00:20|6680|6679|6681|6680|6681|6680|6680|6679|1649
1613152830000|2021-02-12 18:00:30|6682|6681|6682|6681|6682|6681|6682|6681|500
1613152860000|2021-02-12 18:01:00|6681|6680|6681|6680|6681|6681|6681|6680|1037
1613152870000|2021-02-12 18:01:10|6682|6681|6683|6682|6683|6682|6681|6680|1000
1613152880000|2021-02-12 18:01:20|6684|6683|6682|6681|6684|6683|6682|6681|1000
1613152890000|2021-02-12 18:01:30|||||||||300
1613152900000|2021-02-12 18:01:40|6684|6682|6684|6683|6684|6683|6683|6682|200
1613152910000|2021-02-12 18:01:50|6683|6682|6685|6684|6685|6684|6683|6682|900
1613152920000|2021-02-12 18:02:00|6684|6683|6683|6682|6684|6683|6683|6682|200
1613152940000|2021-02-12 18:02:20||6683||6683||6683||6683|100
1613152950000|2021-02-12 18:02:30|6685|6684|6685|6683|6685|6684|6685|6683|0
1613152970000|2021-02-12 18:02:50|6684|6682|6684|6683|6684|6683|6684|6682|0
1613152980000|2021-02-12 18:03:00||6682||6682||6682||6682|0
1613152990000|2021-02-12 18:03:10|6683|6681|6682|6681|6683|6681|6682|6681|900
1613153000000|2021-02-12 18:03:20|6683|6682|6685|6684|6685|6684|6683|6682|1271
1613153010000|2021-02-12 18:03:30||6683||6683||6683||6683|0
1613153030000|2021-02-12 18:03:50|6684||6684||6684||6684||0
1613153040000|2021-02-12 18:04:00|6683|6682|6684|6682|6684|6683|6683|6682|5636
1613153060000|2021-02-12 18:04:20|6683|6683|6684|6683|6685|6684|6683|6683|1109
1613153070000|2021-02-12 18:04:30|6685|6684|6686|6684|6686|6685|6685|6684|500
1613153080000|2021-02-12 18:04:40|6685|6685|6685|6684|6685|6685|6685|6683|400
1613153090000|2021-02-12 18:04:50|||||||||200
1613153110000|2021-02-12 18:05:10|6684|6683|6684|6682|6684|6683|6683|6682|632
1613153120000|2021-02-12 18:05:20|6683|6683|6683|6682|6683|6683|6683|6682|200
1613153130000|2021-02-12 18:05:30|6682|6681|6683|6682|6683|6682|6682|6681|300
1613153140000|2021-02-12 18:05:40|6684|6683|6684|6683|6684|6683|6684|6683|866
1613153150000|2021-02-12 18:05:50|6685|6684|6685|6684|6685|6684|6685|6684|200
1613153160000|2021-02-12 18:06:00|6684|6683|6683|6682|6684|6683|6683|6682|0
1613153220000|2021-02-12 18:07:00|6681|6680|6682|6680|6682|6681|6681|6680|347
1613153230000|2021-02-12 18:07:10||6681||6681||6681||6681|0
1613153240000|2021-02-12 18:07:20|6683|6682|6682|6681|6685|6683|6682|6681|3477
1613153250000|2021-02-12 18:07:30|||||||||100
1613153290000|2021-02-12 18:08:10|6681|6680|6682|6681|6682|6681|6681|6680|1550
1613153300000|2021-02-12 18:08:20|6681|6680|6681|6680|6681|6680|6681|6680|0
1613153330000|2021-02-12 18:08:50|6682|6681|6682|6681|6682|6681|6682|6681|500
1613153340000|2021-02-12 18:09:00|6681|6680|6681|6680|6681|6680|6681|6680|0
1613153350000|2021-02-12 18:09:10|6682|6681|6683|6682|6683|6682|6682|6681|200
1613153360000|2021-02-12 18:09:20|6684||6684||6684||6684||400
1613153380000|2021-02-12 18:09:40|6685|6683|6685|6684|6685|6684|6685|6683|500
1613153400000|2021-02-12 18:10:00|6686|6685|6686|6685|6686|6685|6686|6685|400
1613153440000|2021-02-12 18:10:40|6687|6686|6686|6685|6688|6687|6686|6685|1400
1613153450000|2021-02-12 18:10:50|||||||||4078
1613153460000|2021-02-12 18:11:00|6685|6684|6685|6684|6685|6684|6685|6684|621
1613153470000|2021-02-12 18:11:10|||||||||200
1613153480000|2021-02-12 18:11:20|6686|6685|6687|6686|6687|6686|6686|6685|500
1613153500000|2021-02-12 18:11:40|6686|6685|6686|6685|6686|6685|6686|6685|0
1613153520000|2021-02-12 18:12:00|||||||||200
1613153530000|2021-02-12 18:12:10|6687|6686|6689|6688|6689|6688|6687|6686|2205
1613153540000|2021-02-12 18:12:20|6690|6689|6691|6690|6691|6690|6689|6688|6497
1613153550000|2021-02-12 18:12:30|6692|6691|6691|6690|6692|6691|6691|6690|100
1613153560000|2021-02-12 18:12:40|||||||||200
1613153570000|2021-02-12 18:12:50|6692|6691|6692|6691|6692|6691|6692|6691|400
1613153590000|2021-02-12 18:13:10|6691|6690|6691|6690|6691|6690|6691|6690|300
1613153610000|2021-02-12 18:13:30|||||||||200
1613153640000|2021-02-12 18:14:00|6692|6691|6688|6686|6692|6691|6687|6686|11390
1613153650000|2021-02-12 18:14:10|6687|6685|6685|6683|6687|6685|6685|6683|1000
1613153660000|2021-02-12 18:14:20|6684|6682|6684|6683|6685|6683|6684|6682|500
1613153670000|2021-02-12 18:14:30|6685|6684|6686|6685|6686|6685|6685|6684|340
1613153680000|2021-02-12 18:14:40|6687|6686|6687|6685|6687|6686|6686|6685|200
1613153690000|2021-02-12 18:14:50|6686|6684|6686|6684|6687|6686|6685|6684|618
1613153700000|2021-02-12 18:15:00||6685||6685||6685||6685|100
1613153710000|2021-02-12 18:15:10|6687|6686|6688|6686|6688|6686|6687|6686|400
1613153720000|2021-02-12 18:15:20||6687||6687||6687||6687|0
1613153740000|2021-02-12 18:15:40|6687|6686|6688|6686|6688|6686|6687|6686|600
1613153750000|2021-02-12 18:15:50|6687|6685|6688|6686|6688|6686|6686|6685|200
1613153780000|2021-02-12 18:16:20|6689|6687|6689|6687|6689|6688|6688|6687|1293
1613153790000|2021-02-12 18:16:30|6688||6688||6688||6688||0
1613153800000|2021-02-12 18:16:40|6689|6688|6689|6687|6689|6688|6688|6687|400
1613153830000|2021-02-12 18:17:10|6688|6688|6689|6689|6689|6689|6688|6688|1693
1613153840000|2021-02-12 18:17:20|6690|6688|6689|6688|6690|6688|6689|6688|0
1613153850000|2021-02-12 18:17:30|6688|6687|6688|6687|6688|6687|6688|6687|200
1613153860000|2021-02-12 18:17:40|6687|6686|6686|6685|6687|6686|6685|6684|719
1613153870000|2021-02-12 18:17:50||6684||6685||6685||6684|0
1613153880000|2021-02-12 18:18:00|6687|6686|6688|6686|6688|6687|6687|6686|1786
1613153920000|2021-02-12 18:18:40|6686|6685|6688|6686|6688|6686|6686|6685|600
1613153930000|2021-02-12 18:18:50|6687||6687||6687||6687||0
1613153940000|2021-02-12 18:19:00|6688|6687|6689|6688|6689|6688|6688|6687|200
1613153950000|2021-02-12 18:19:10|6688|6687|6687|6686|6688|6687|6686|6684|6300
1613153960000|2021-02-12 18:19:20|6686|6685|6687|6686|6687|6686|6685|6684|1336
1613153980000|2021-02-12 18:19:40|6689|6687|6688|6688|6690|6688|6688|6687|1316
1613153990000|2021-02-12 18:19:50|6689|6687|6687|6686|6689|6688|6687|6686|200
1613154000000|2021-02-12 18:20:00|6688|6687|6689|6688|6689|6688|6688|6687|600
1613154010000|2021-02-12 18:20:10|6688|6687|6688|6686|6688|6687|6687|6686|506
1613154020000|2021-02-12 18:20:20|6687||6687||6687||6687||0
1613154040000|2021-02-12 18:20:40|6685|6684|6685|6684|6685|6684|6685|6684|145
1613154050000|2021-02-12 18:20:50||6683||6683||6684||6683|200
1613154060000|2021-02-12 18:21:00|6686|6684|6686|6684|6686|6685|6686|6684|700
1613154070000|2021-02-12 18:21:10|6687|6685|6687|6686|6688|6687|6687|6684|1800
1613154080000|2021-02-12 18:21:20|6686|6685|6686|6685|6686|6685|6686|6685|0
1613154090000|2021-02-12 18:21:30|6687|6686|6686|6685|6687|6686|6686|6685|300
1613154100000|2021-02-12 18:21:40|6688|6686|6688|6686|6688|6687|6688|6686|0
1613154120000|2021-02-12 18:22:00|6689|6687|6688|6687|6690|6689|6688|6687|800
1613154130000|2021-02-12 18:22:10|6689|6688|6689|6688|6689|6688|6689|6688|2117
1613154150000|2021-02-12 18:22:30|6688|6687|6688|6687|6688|6687|6688|6687|200
1613154160000|2021-02-12 18:22:40|||||||||600
1613154170000|2021-02-12 18:22:50|6687|6685|6685|6684|6687|6685|6685|6684|2968
1613154190000|2021-02-12 18:23:10|6686|6685|6687|6686|6688|6687|6686|6685|1300
1613154200000|2021-02-12 18:23:20|6688|6685|6686|6685|6688|6685|6686|6685|0
1613154210000|2021-02-12 18:23:30|6685|6684|6685|6684|6685|6684|6685|6684|1000
1613154220000|2021-02-12 18:23:40|6684|6683|6685|6684|6686|6684|6684|6683|3246
1613154230000|2021-02-12 18:23:50|6686|6685|6687|6686|6687|6686|6686|6685|300
1613154240000|2021-02-12 18:24:00|||||||||200
1613154250000|2021-02-12 18:24:10|6686|6685|6685|6684|6686|6685|6685|6684|3756
1613154260000|2021-02-12 18:24:20|6684|6683|6685|6684|6685|6684|6683|6682|1389
1613154270000|2021-02-12 18:24:30|6684|6683|6684|6683|6685|6684|6684|6683|900
1613154280000|2021-02-12 18:24:40|6683|6682|6683|6681|6683|6682|6683|6681|116
1613154290000|2021-02-12 18:24:50|6684|6682|6684|6682|6684|6683|6684|6682|200
1613154300000|2021-02-12 18:25:00||6683||6683||6683||6683|0
1613154310000|2021-02-12 18:25:10|6685|6684|6685|6684|6685|6684|6685|6684|0
1613154330000|2021-02-12 18:25:30|6686|6685|6687|6685|6687|6686|6686|6685|200
1613154340000|2021-02-12 18:25:40|6686|6684|6685|6683|6687|6684|6685|6683|224
1613154350000|2021-02-12 18:25:50|6686|6685|6686|6685|6686|6685|6686|6685|0
1613154360000|2021-02-12 18:26:00|6685|6684|6684|6683|6685|6684|6684|6683|700
1613154370000|2021-02-12 18:26:10|6683|6681|6684|6683|6684|6683|6682|6681|500
1613154380000|2021-02-12 18:26:20|6685||6684||6685||6684||0
1613154400000|2021-02-12 18:26:40|6685|6682|6685|6684|6685|6684|6685|6682|400
1613154420000|2021-02-12 18:27:00|6686|6685|6686|6685|6687|6686|6685|6684|1068
1613154460000|2021-02-12 18:27:40|6685||6687||6687||6685||200
1613154470000|2021-02-12 18:27:50|6686|6686|6687|6686|6687|6686|6686|6686|100
1613154480000|2021-02-12 18:28:00|6688|6687|6688|6687|6688|6687|6688|6687|1200
1613154490000|2021-02-12 18:28:10|6687|6686|6687|6686|6687|6686|6687|6686|500
1613154500000|2021-02-12 18:28:20|||||||||150
1613154510000|2021-02-12 18:28:30|6688|6687|6688|6687|6688|6687|6687|6686|400
1613154520000|2021-02-12 18:28:40|6689|6688|6689|6688|6689|6688|6689|6688|300
1613154530000|2021-02-12 18:28:50||6687||6687||6687||6687|0
1613154550000|2021-02-12 18:29:10|6688|6688|6689|6688|6689|6688|6688|6688|100
1613154560000|2021-02-12 18:29:20|6688|6687|6690|6689|6690|6689|6688|6687|264
1613154580000|2021-02-12 18:29:40|6689|6688|6689|6688|6689|6688|6689|6688|0
1613154590000|2021-02-12 18:29:50|6688|6687|6688|6687|6688|6687|6687|6686|2600
1613154600000|2021-02-12 18:30:00|6689|6688|6689|6688|6689|6688|6689|6687|701
1613154620000|2021-02-12 18:30:20|6688|6687|6688|6687|6688|6687|6688|6687|100
1613154630000|2021-02-12 18:30:30|6689|6688|6689|6688|6690|6689|6689|6688|600
1613154640000|2021-02-12 18:30:40|6690|6689|6688|6687|6690|6689|6688|6687|1100
1613154650000|2021-02-12 18:30:50|6689|6688|6689|6688|6689|6688|6688|6688|100
1613154660000|2021-02-12 18:31:00|6690|6689|6690|6689|6690|6689|6690|6689|500
1613154670000|2021-02-12 18:31:10|6689|6688|6689|6687|6689|6688|6689|6687|0
1613154700000|2021-02-12 18:31:40|6688||6688||6688||6688||0
1613154720000|2021-02-12 18:32:00|6687|6686|6687|6686|6687|6686|6687|6686|1400
1613154730000|2021-02-12 18:32:10|6688|6687|6688|6687|6688|6687|6688|6687|1500
1613154750000|2021-02-12 18:32:30|6687|6686|6687|6686|6687|6686|6687|6686|400
1613154760000|2021-02-12 18:32:40|6686|6685|6686|6685|6686|6685|6686|6685|191
1613154770000|2021-02-12 18:32:50|6685|6684|6685|6684|6685|6684|6685|6684|0
1613154790000|2021-02-12 18:33:10|6684|6683|6684|6683|6684|6683|6683|6682|120
1613154800000|2021-02-12 18:33:20|6685|6684|6686|6685|6686|6685|6685|6684|1301
1613154820000|2021-02-12 18:33:40|6684|6683|6681|6680|6684|6683|6681|6680|2500
1613154830000|2021-02-12 18:33:50|||||||||100
1613154840000|2021-02-12 18:34:00|6682|6681|6682|6681|6682|6681|6682|6681|800
1613154860000|2021-02-12 18:34:20|6683|6682|6683|6682|6683|6682|6683|6682|1100
1613154870000|2021-02-12 18:34:30|||||||||100
1613154900000|2021-02-12 18:35:00|6684|6683|6685|6683|6685|6684|6684|6683|1800
1613154910000|2021-02-12 18:35:10|6686|6685|6686|6685|6686|6685|6686|6685|1159
1613154920000|2021-02-12 18:35:20|6687|6686|6686|6685|6688|6687|6685|6685|4248
1613154930000|2021-02-12 18:35:30|6687|6686|6688|6687|6688|6687|6687|6686|1200
1613154940000|2021-02-12 18:35:40|6687|6686|6687|6686|6687|6686|6687|6686|0
1613154950000|2021-02-12 18:35:50|6688|6687|6688|6686|6688|6687|6688|6686|100
1613154970000|2021-02-12 18:36:10|6689|6687|6687|6686|6689|6688|6687|6686|2999
1613154980000|2021-02-12 18:36:20|||||||||355
1613154990000|2021-02-12 18:36:30|6686|6687|6689|6688|6689|6688|6686|6687|1720
1613155000000|2021-02-12 18:36:40|||||||||1000
1613155010000|2021-02-12 18:36:50|6691|6689|6691|6690|6691|6690|6691|6689|604
1613155050000|2021-02-12 18:37:30|6690|6689|6690|6688|6690|6689|6688|6687|3719
1613155060000|2021-02-12 18:37:40|6689||6689||6689||6689||0
1613155070000|2021-02-12 18:37:50|6688|6687|6689|6687|6689|6688|6688|6687|100
1613155080000|2021-02-12 18:38:00|||||||||100
1613155090000|2021-02-12 18:38:10|6690|6688|6689|6688|6690|6689|6689|6688|394
1613155100000|2021-02-12 18:38:20|6688|6687|6688|6687|6688|6687|6688|6687|300
1613155110000|2021-02-12 18:38:30|||||||||100
1613155130000|2021-02-12 18:38:50|6689|6688|6690|6689|6690|6689|6689|6688|700
1613155160000|2021-02-12 18:39:20|6688|6687|6689|6688|6689|6688|6687|6686|1000
1613155180000|2021-02-12 18:39:40|6688|6687|6688|6687|6688|6687|6688|6687|516
1613155200000|2021-02-12 18:40:00|6689|6688|6689|6688|6690|6689|6689|6688|2000
1613155210000|2021-02-12 18:40:10|6688|6687|6688|6687|6688|6687|6688|6687|800
1613155220000|2021-02-12 18:40:20|6689|6688|6689|6688|6689|6688|6689|6688|100
1613155230000|2021-02-12 18:40:30|||||||||300
1613155250000|2021-02-12 18:40:50|6688|6687|6688|6687|6688|6687|6688|6687|1200
1613155280000|2021-02-12 18:41:20|6687|6686|6687|6686|6688|6687|6687|6686|300
1613155290000|2021-02-12 18:41:30|6688|6687|6688|6687|6689|6688|6688|6687|900
1613155310000|2021-02-12 18:41:50|6689|6688|6688|6687|6690|6689|6688|6687|1998
1613155340000|2021-02-12 18:42:20|6687|6686|6688|6687|6688|6687|6687|6686|200
1613155360000|2021-02-12 18:42:40|6689|6688|6689|6687|6689|6688|6688|6687|900
1613155370000|2021-02-12 18:42:50|6688|6688|6688|6687|6688|6688|6688|6687|300
1613155410000|2021-02-12 18:43:30|6689|6688|6691|6690|6691|6690|6689|6688|1680
1613155430000|2021-02-12 18:43:50|6690|6689|6689|6688|6690|6689|6689|6688|700
1613155440000|2021-02-12 18:44:00|6688|6687|6688|6687|6688|6687|6688|6687|200
1613155460000|2021-02-12 18:44:20|||||||||100
1613155470000|2021-02-12 18:44:30|||||||||355
1613155480000|2021-02-12 18:44:40|6689|6688|6688|6687|6689|6688|6688|6687|1303
1613155490000|2021-02-12 18:44:50|6687|6686|6687|6686|6687|6686|6687|6686|950
1613155500000|2021-02-12 18:45:00|6688|6687|6689|6687|6689|6688|6688|6687|700
1613155510000|2021-02-12 18:45:10|6688|6688|6689|6688|6689|6688|6688|6687|100
1613155530000|2021-02-12 18:45:30|6688|6687|6689|6687|6689|6688|6688|6687|200
1613155540000|2021-02-12 18:45:40|6688|6686|6687|6686|6688|6686|6687|6686|1300
1613155550000|2021-02-12 18:45:50|6686|6685|6686|6685|6686|6685|6686|6685|200
1613155570000|2021-02-12 18:46:10|6687|6686|6687|6686|6687|6686|6686|6685|1149
1613155590000|2021-02-12 18:46:30|6688|6685|6688|6687|6688|6687|6688|6685|1000
1613155600000|2021-02-12 18:46:40|6687|6686|6687|6686|6687|6687|6687|6686|100
1613155640000|2021-02-12 18:47:20|6688|6687|6688|6687|6688|6687|6688|6687|100
1613155650000|2021-02-12 18:47:30|6689|6688|6689|6687|6690|6689|6689|6687|1687
1613155670000|2021-02-12 18:47:50|6688||6689||6689||6688||0
1613155680000|2021-02-12 18:48:00||6688||6688||6688||6688|0
1613155690000|2021-02-12 18:48:10|||||||||1181
1613155700000|2021-02-12 18:48:20|6690|6689|6691|6690|6691|6690|6690|6689|2003
1613155720000|2021-02-12 18:48:40|6692|6691|6692|6691|6692|6691|6692|6691|500
1613155740000|2021-02-12 18:49:00|6693|6692|6694|6693|6695|6694|6693|6692|6400
1613155780000|2021-02-12 18:49:40|6695||6695||6695||6695||100
1613155790000|2021-02-12 18:49:50|6694||6694||6694||6693||1034
1613155800000|2021-02-12 18:50:00|6693|6692|6692|6691|6693|6692|6692|6691|1079
1613155810000|2021-02-12 18:50:10|6693||6693||6693||6693||0
1613155820000|2021-02-12 18:50:20|6692|6692|6696|6694|6697|6695|6692|6692|700
1613155830000|2021-02-12 18:50:30|6695|6693|6695|6693|6695|6693|6694|6693|200
1613155840000|2021-02-12 18:50:40|6696|6694|6693|6692|6696|6695|6693|6692|700
1613155850000|2021-02-12 18:50:50|6692|6691|6695|6693|6695|6693|6692|6691|100
1613155880000|2021-02-12 18:51:20|6694|6692|6693|6692|6694|6692|6693|6692|300
1613155890000|2021-02-12 18:51:30|6694|6693|6695|6693|6695|6693|6694|6693|100
1613155900000|2021-02-12 18:51:40||6694||6693||6694||6693|0
1613155910000|2021-02-12 18:51:50|6694||6694||6695||6694||227
1613155920000|2021-02-12 18:52:00|6693|6692|6693|6692|6694|6692|6693|6692|0
1613155950000|2021-02-12 18:52:30|6694||6694||6694||6694||100
1613155960000|2021-02-12 18:52:40|6693||6693||6694||6693||0
1613155970000|2021-02-12 18:52:50|||||||||100
1613156000000|2021-02-12 18:53:20|||||||||200
1613156010000|2021-02-12 18:53:30|6694|6693|6694|6693|6694|6693|6694|6693|2006
1613156020000|2021-02-12 18:53:40|6695|6694|6695|6694|6695|6694|6695|6693|332
1613156030000|2021-02-12 18:53:50|6694|6693|6693|6692|6694|6693|6693|6692|1200
1613156040000|2021-02-12 18:54:00|||||||||218
1613156050000|2021-02-12 18:54:10|||||||||444
1613156060000|2021-02-12 18:54:20|6692|6691|6694|6693|6694|6693|6692|6691|1423
1613156070000|2021-02-12 18:54:30|||||||||200
1613156080000|2021-02-12 18:54:40|||||||||100
1613156100000|2021-02-12 18:55:00|6695|6694|6694|6693|6695|6694|6694|6693|235
1613156110000|2021-02-12 18:55:10|||||||||200
1613156120000|2021-02-12 18:55:20|6693||6694||6694||6693||1400
1613156130000|2021-02-12 18:55:30|6693|6692|6693|6692|6693|6692|6693|6692|1200
1613156140000|2021-02-12 18:55:40|6694||6694||6694||6694||200
1613156150000|2021-02-12 18:55:50|6693||6693||6693||6693||2600
1613156160000|2021-02-12 18:56:00|6692|6691|6691|6690|6692|6691|6690|6689|1751
1613156170000|2021-02-12 18:56:10|6692|6691|6691|6690|6692|6691|6691|6690|2043
1613156200000|2021-02-12 18:56:40|6690|6689|6689|6687|6690|6689|6688|6687|919
1613156210000|2021-02-12 18:56:50|6690|6689|6690|6689|6690|6689|6690|6688|500
1613156220000|2021-02-12 18:57:00|6689|6688|6690|6688|6690|6689|6689|6688|100
1613156230000|2021-02-12 18:57:10||6689||6689||6689||6689|800
1613156240000|2021-02-12 18:57:20|6691|6690|6691|6690|6691|6690|6691|6690|400
1613156250000|2021-02-12 18:57:30|6692|6691|6690|6689|6692|6691|6690|6689|2010
1613156260000|2021-02-12 18:57:40|6691||6691||6691||6691||0
1613156290000|2021-02-12 18:58:10|6692|6691|6692|6691|6692|6691|6692|6691|300
1613156300000|2021-02-12 18:58:20|6691|6690|6691|6690|6691|6690|6691|6690|200
1613156310000|2021-02-12 18:58:30|6692|6691|6692|6691|6693|6692|6692|6691|750
1613156320000|2021-02-12 18:58:40|6691|6690|6689|6688|6691|6690|6689|6688|1490
1613156330000|2021-02-12 18:58:50|6690|6689|6691|6690|6691|6690|6690|6689|100
1613156340000|2021-02-12 18:59:00|6692||6691||6692||6691||0
1613156350000|2021-02-12 18:59:10|6690|6689|6691|6690|6691|6690|6690|6689|600
1613156360000|2021-02-12 18:59:20|6690|6689|6690|6689|6690|6689|6690|6689|300
1613156370000|2021-02-12 18:59:30|6691|6690|6691|6690|6691|6690|6691|6690|700
1613156400000|2021-02-12 19:00:00|6692|6691|6693|6692|6693|6692|6692|6691|600
1613156410000|2021-02-12 19:00:10|6692|6691|6692|6691|6692|6692|6692|6691|500
1613156420000|2021-02-12 19:00:20|6691|6690|6690|6689|6691|6690|6690|6689|1300
1613156430000|2021-02-12 19:00:30|6692|6691|6691|6690|6692|6691|6691|6690|900
1613156450000|2021-02-12 19:00:50|6690|6689|6690|6689|6690|6689|6689|6688|903
1613156490000|2021-02-12 19:01:30|6689|6688|6690|6689|6690|6689|6689|6688|400
1613156500000|2021-02-12 19:01:40|6691|6690|6691|6690|6691|6690|6691|6689|1100
1613156510000|2021-02-12 19:01:50|6690|6689|6691|6690|6691|6690|6690|6689|100
1613156520000|2021-02-12 19:02:00|6690|6689|6691|6690|6691|6690|6690|6689|0
1613156530000|2021-02-12 19:02:10||6689||6689||6689||6689|0
1613156540000|2021-02-12 19:02:20|6690|6688|6690|6689|6690|6689|6689|6688|200
1613156560000|2021-02-12 19:02:40|6691|6690|6691|6690|6691|6690|6691|6689|300
1613156570000|2021-02-12 19:02:50|6692|6691|6692|6691|6692|6691|6692|6691|1000
1613156580000|2021-02-12 19:03:00|6691|6690|6691|6690|6691|6690|6691|6690|200
1613156590000|2021-02-12 19:03:10|6690|6688|6689|6688|6690|6689|6689|6688|0
1613156600000|2021-02-12 19:03:20|6690|6689|6689|6688|6690|6689|6689|6688|0
1613156610000|2021-02-12 19:03:30|6688|6687|6689|6687|6689|6688|6688|6687|139
1613156620000|2021-02-12 19:03:40|6688|6688|6688|6687|6688|6688|6687|6686|700
1613156630000|2021-02-12 19:03:50|||||||||200
1613156650000|2021-02-12 19:04:10|6687|6686|6688|6687|6688|6687|6687|6686|1627
1613156660000|2021-02-12 19:04:20|||||||||1500
1613156670000|2021-02-12 19:04:30|6689|6688|6689|6688|6690|6689|6688|6687|2056
1613156680000|2021-02-12 19:04:40|6690|6689|6690|6689|6690|6689|6690|6689|200
1613156690000|2021-02-12 19:04:50|6691|6690|6691|6690|6691|6690|6691|6690|0
1613156700000|2021-02-12 19:05:00|6690|6689|6691|6689|6691|6689|6690|6689|0
1613156710000|2021-02-12 19:05:10|6690|6690|6690|6688|6690|6690|6689|6688|200
1613156720000|2021-02-12 19:05:20|6691|6689|6690|6689|6691|6690|6690|6689|1303
1613156730000|2021-02-12 19:05:30|6689|6688|6689|6688|6689|6688|6689|6688|0
1613156740000|2021-02-12 19:05:40|6688|6687|6688|6687|6688|6687|6688|6687|100
1613156750000|2021-02-12 19:05:50|6687|6686|6687|6686|6688|6687|6687|6686|100
1613156760000|2021-02-12 19:06:00|6686|6685|6686|6685|6686|6685|6686|6685|100
1613156770000|2021-02-12 19:06:10|6687|6686|6688|6687|6688|6687|6686|6686|700
1613156780000|2021-02-12 19:06:20|6687|6686|6683|6682|6687|6686|6683|6682|1899
1613156790000|2021-02-12 19:06:30|6682|6681|6683|6682|6684|6683|6682|6681|1600
1613156800000|2021-02-12 19:06:40|6684|6683|6684|6682|6684|6683|6684|6682|530
1613156810000|2021-02-12 19:06:50||6683||6683||6683||6683|0
1613156820000|2021-02-12 19:07:00|6683|6682|6684|6683|6684|6683|6683|6682|100
1613156830000|2021-02-12 19:07:10|6685|6684|6686|6684|6689|6688|6685|6684|1738
1613156840000|2021-02-12 19:07:20|6685|6683|6686|6685|6686|6685|6684|6683|430
1613156850000|2021-02-12 19:07:30|6685|6684|6685|6683|6686|6685|6685|6683|100
1613156860000|2021-02-12 19:07:40||6684||6684||6684||6684|0
1613156870000|2021-02-12 19:07:50|6684|6683|6682|6681|6684|6683|6682|6680|1000
1613156880000|2021-02-12 19:08:00|6683|6682|6683|6682|6683|6682|6683|6682|400
1613156890000|2021-02-12 19:08:10|6682|6681|6681|6680|6682|6681|6681|6680|400
1613156900000|2021-02-12 19:08:20|6682||6682||6682||6682||0
1613156910000|2021-02-12 19:08:30|6681|6681|6680|6679|6681|6681|6680|6679|3000
1613156920000|2021-02-12 19:08:40|6681|6680|6680|6679|6681|6680|6680|6679|1783
1613156930000|2021-02-12 19:08:50|6681|6680|6680|6679|6682|6681|6679|6678|2769
1613156940000|2021-02-12 19:09:00|6681|6680|6679|6678|6681|6680|6679|6678|0
1613156950000|2021-02-12 19:09:10|6680|6679|6681|6679|6681|6680|6680|6679|500
1613156960000|2021-02-12 19:09:20|6680|6678|6680|6679|6681|6679|6680|6678|0
1613156990000|2021-02-12 19:09:50|6681|6680|6681|6679|6681|6680|6681|6679|300
1613157000000|2021-02-12 19:10:00|6680|6680|6682|6681|6682|6681|6680|6679|798
1613157010000|2021-02-12 19:10:10||6680||6680||6681||6680|225
1613157030000|2021-02-12 19:10:30|6679|6678|6679|6678|6679|6678|6679|6678|300
1613157050000|2021-02-12 19:10:50|6680|6679|6680|6678|6680|6679|6679|6678|300
1613157060000|2021-02-12 19:11:00|6679|6679|6680|6679|6680|6679|6678|6677|2593
1613157070000|2021-02-12 19:11:10|6681|6680|6681|6680|6681|6680|6681|6680|584
1613157080000|2021-02-12 19:11:20|||||||||293
1613157090000|2021-02-12 19:11:30|6682|6681|6682|6681|6683|6682|6681|6680|1100
1613157100000|2021-02-12 19:11:40|6681|6680|6682|6681|6683|6682|6681|6680|1700
1613157110000|2021-02-12 19:11:50|||||||||100
1613157120000|2021-02-12 19:12:00|6683|6682|6683|6682|6683|6682|6683|6682|300
1613157130000|2021-02-12 19:12:10||6681||6682||6682||6681|300
1613157140000|2021-02-12 19:12:20|6686|6685|6683|6681|6686|6685|6682|6681|2505
1613157150000|2021-02-12 19:12:30|6684|6682|6684|6682|6684|6683|6684|6682|900
1613157160000|2021-02-12 19:12:40|6683|6683|6684|6682|6684|6683|6683|6682|751
1613157170000|2021-02-12 19:12:50||6683||6683||6683||6683|100
1613157180000|2021-02-12 19:13:00|6685|6684|6685|6684|6685|6684|6685|6684|600
1613157190000|2021-02-12 19:13:10||6685||6684||6685||6684|1837
1613157200000|2021-02-12 19:13:20|6684|6683|6683|6681|6684|6683|6682|6681|900
1613157210000|2021-02-12 19:13:30|6682|6682|6683|6681|6683|6682|6682|6681|200
1613157220000|2021-02-12 19:13:40|6682|6682|6683|6681|6683|6682|6682|6680|801
1613157230000|2021-02-12 19:13:50|6684|6682|6682|6681|6684|6683|6682|6681|2100
1613157240000|2021-02-12 19:14:00|6683|6682|6682|6681|6683|6682|6682|6681|900
1613157250000|2021-02-12 19:14:10|6683|6682|6683|6682|6683|6682|6683|6682|200
1613157260000|2021-02-12 19:14:20|6684|6683|6685|6684|6685|6684|6684|6683|800
1613157270000|2021-02-12 19:14:30|6684|6683|6683|6682|6684|6683|6683|6682|1026
1613157280000|2021-02-12 19:14:40|6685|6684|6685|6683|6686|6685|6684|6683|1100
1613157300000|2021-02-12 19:15:00|6686|6684|6685|6684|6686|6685|6684|6683|1100
1613157310000|2021-02-12 19:15:10|6686|6685|6686|6684|6686|6685|6686|6684|200
1613157320000|2021-02-12 19:15:20|6687|6685|6686|6685|6687|6686|6685|6684|1318
1613157330000|2021-02-12 19:15:30|6685|6684|6684|6683|6685|6684|6684|6683|1500
1613157340000|2021-02-12 19:15:40|6683|6682|6684|6682|6684|6682|6683|6682|1505
1613157350000|2021-02-12 19:15:50|6686|6683|6686|6684|6686|6685|6685|6683|300
1613157360000|2021-02-12 19:16:00|6685|6685|6686|6684|6686|6685|6685|6684|2400
1613157370000|2021-02-12 19:16:10|6687|6686|6685|6684|6688|6687|6685|6684|2000
1613157380000|2021-02-12 19:16:20|6684|6683|6685|6684|6685|6684|6684|6683|800
1613157400000|2021-02-12 19:16:40|6686|6685|6685|6684|6686|6685|6684|6683|500
1613157410000|2021-02-12 19:16:50|6686||6686||6686||6685||200
1613157420000|2021-02-12 19:17:00|6685|6683|6685|6684|6686|6684|6684|6683|500
1613157430000|2021-02-12 19:17:10|6684|6683|6684|6682|6684|6683|6683|6682|1997
1613157440000|2021-02-12 19:17:20|6683||6683||6684||6682||1810
1613157450000|2021-02-12 19:17:30|||||||||100
1613157460000|2021-02-12 19:17:40|6684|6683|6684|6683|6684|6683|6684|6683|300
1613157470000|2021-02-12 19:17:50|6683|6682|6685|6683|6685|6683|6683|6682|1200
1613157480000|2021-02-12 19:18:00|6686|6684|6687|6686|6687|6686|6686|6684|800
1613157490000|2021-02-12 19:18:10|6686|6685|6686|6685|6686|6685|6686|6684|300
1613157500000|2021-02-12 19:18:20|6685|6684|6685|6684|6685|6684|6685|6684|401
1613157510000|2021-02-12 19:18:30|6686|6685|6687|6686|6687|6686|6685|6685|949
1613157520000|2021-02-12 19:18:40|6686|6685|6687|6686|6687|6686|6686|6685|2588
1613157530000|2021-02-12 19:18:50|6688|6687|6688|6687|6688|6687|6687|6686|526
1613157540000|2021-02-12 19:19:00|6690|6689|6689|6688|6690|6689|6689|6688|667
1613157550000|2021-02-12 19:19:10|6690|6689|6691|6690|6691|6690|6690|6689|3425
1613157570000|2021-02-12 19:19:30|6692|6691|6692|6691|6692|6691|6692|6691|400
1613157590000|2021-02-12 19:19:50|6691|6690|6691|6690|6691|6690|6690|6689|1280
1613157600000|2021-02-12 19:20:00|6692|6691|6693|6692|6693|6692|6692|6691|1300
1613157610000|2021-02-12 19:20:10|6692|6691|6693|6691|6693|6691|6692|6691|568
1613157620000|2021-02-12 19:20:20|||||||||512
1613157630000|2021-02-12 19:20:30||6692||6692||6692||6692|364
1613157660000|2021-02-12 19:21:00|6692|6693|6695|6694|6695|6694|6692|6691|4236
1613157670000|2021-02-12 19:21:10|6694|6693|6694|6693|6694|6693|6694|6693|1603
1613157680000|2021-02-12 19:21:20|6695|6694|6695|6694|6695|6694|6695|6694|200
1613157690000|2021-02-12 19:21:30|||||||||500
1613157700000|2021-02-12 19:21:40|6694|6693|6695|6693|6695|6693|6694|6693|349
1613157710000|2021-02-12 19:21:50||6694||6693||6694||6693|100
1613157730000|2021-02-12 19:22:10|6694|6692|6691|6689|6694|6692|6691|6689|700
1613157740000|2021-02-12 19:22:20|6690|6690|6690|6689|6690|6690|6690|6689|300
1613157770000|2021-02-12 19:22:50|6691|6690|6690|6689|6691|6690|6690|6689|480
1613157780000|2021-02-12 19:23:00|6689|6688|6689|6687|6689|6688|6689|6687|0
1613157790000|2021-02-12 19:23:10|6688|6686|6688|6686|6688|6686|6687|6686|200
1613157800000|2021-02-12 19:23:20|6689|6687|6689|6688|6689|6688|6689|6687|1895
1613157830000|2021-02-12 19:23:50||6687||6687||6687||6687|0
1613157850000|2021-02-12 19:24:10|6688|6686|6688|6686|6688|6686|6687|6686|300
1613157860000|2021-02-12 19:24:20|6689|6687|6689|6687|6689|6687|6689|6687|200
1613157870000|2021-02-12 19:24:30|6688|6688|6689|6687|6689|6688|6688|6687|0
1613157890000|2021-02-12 19:24:50|6688|6688|6688|6687|6689|6688|6688|6687|300
1613157900000|2021-02-12 19:25:00|6687|6686|6687|6686|6687|6686|6687|6686|0
1613157910000|2021-02-12 19:25:10|6688||6687||6688||6686||2203
1613157930000|2021-02-12 19:25:30|6688|6687|6687|6686|6688|6687|6687|6686|0
1613157950000|2021-02-12 19:25:50|6686|6684|6685|6683|6686|6685|6684|6683|700
1613157960000|2021-02-12 19:26:00|6684|6684|6685|6684|6685|6684|6683|6682|1400
1613157970000|2021-02-12 19:26:10|6684|6683|6684|6683|6685|6684|6684|6683|200
1613157980000|2021-02-12 19:26:20|6683|6682|6685|6683|6685|6683|6683|6682|355
1613157990000|2021-02-12 19:26:30|6684|6684|6684|6683|6684|6684|6684|6683|0
1613158000000|2021-02-12 19:26:40|6685|6682|6684|6682|6685|6683|6684|6682|0
1613158010000|2021-02-12 19:26:50|6683|6681|6682|6680|6683|6681|6682|6680|400
1613158020000|2021-02-12 19:27:00||6681||6680||6681||6680|100
1613158030000|2021-02-12 19:27:10|6681||6681||6681||6681||300
1613158040000|2021-02-12 19:27:20|6680|6679|6682|6681|6682|6681|6680|6679|762
1613158050000|2021-02-12 19:27:30|||||||||1107
1613158070000|2021-02-12 19:27:50|||||||||100
1613158090000|2021-02-12 19:28:10|6681|6680|6682|6681|6682|6681|6681|6680|100
1613158100000|2021-02-12 19:28:20|6683|6682|6684|6683|6684|6683|6683|6682|586
1613158110000|2021-02-12 19:28:30|6683|6682|6683|6682|6683|6682|6683|6682|100
1613158130000|2021-02-12 19:28:50|6682|6681|6682|6681|6682|6681|6682|6681|300
1613158150000|2021-02-12 19:29:10|6681|6680|6680|6679|6681|6680|6680|6679|870
1613158160000|2021-02-12 19:29:20|6681|6680|6681|6680|6681|6680|6681|6679|800
1613158170000|2021-02-12 19:29:30|6682|6681|6683|6681|6683|6682|6682|6681|1231
1613158190000|2021-02-12 19:29:50|6682|6682|6682|6681|6682|6682|6682|6681|100
1613158210000|2021-02-12 19:30:10|6681|6680|6682|6681|6682|6681|6680|6679|300
1613158220000|2021-02-12 19:30:20|6681|6680|6681|6680|6682|6680|6680|6679|2510
1613158250000|2021-02-12 19:30:50|6682|6681|6684|6683|6684|6683|6682|6681|1300
1613158260000|2021-02-12 19:31:00|6685|6684|6685|6684|6686|6685|6685|6684|1000
1613158270000|2021-02-12 19:31:10|6686|6685|6686|6684|6687|6686|6685|6684|700
1613158280000|2021-02-12 19:31:20|6685|6685|6687|6686|6687|6686|6685|6685|0
1613158290000|2021-02-12 19:31:30||6685||6686||6686||6685|0
1613158300000|2021-02-12 19:31:40|6686|6685|6686|6685|6686|6685|6686|6685|0
1613158320000|2021-02-12 19:32:00|6687|6686|6687|6685|6687|6686|6687|6685|338
1613158340000|2021-02-12 19:32:20|6686|6684|6685|6684|6686|6684|6685|6684|250
1613158350000|2021-02-12 19:32:30|6684|6683|6686|6684|6686|6684|6683|6682|1500
1613158360000|2021-02-12 19:32:40|6685|6683|6685|6683|6685|6683|6684|6683|625
1613158370000|2021-02-12 19:32:50|6684||6684||6685||6684||0
1613158380000|2021-02-12 19:33:00|6682|6681|6683|6682|6683|6682|6682|6681|900
1613158400000|2021-02-12 19:33:20|6684|6683|6684|6682|6684|6683|6683|6682|419
1613158410000|2021-02-12 19:33:30|6683|6683|6685|6684|6685|6684|6683|6683|400
1613158420000|2021-02-12 19:33:40||6683||6683||6683||6683|0
1613158440000|2021-02-12 19:34:00||6684||6684||6684||6684|0
1613158450000|2021-02-12 19:34:10|6686|6685|6684|6683|6686|6685|6684|6683|1000
1613158470000|2021-02-12 19:34:30|6683|6682|6682|6681|6683|6682|6682|6681|100
1613158480000|2021-02-12 19:34:40|6683|6682|6684|6683|6684|6683|6683|6682|500
1613158490000|2021-02-12 19:34:50|6685|6684|6685|6684|6685|6684|6685|6684|799
1613158510000|2021-02-12 19:35:10|6686|6685|6686|6685|6686|6685|6686|6685|100
1613158530000|2021-02-12 19:35:30|6685|6684|6685|6683|6685|6684|6685|6683|300
1613158560000|2021-02-12 19:36:00|6683|6681|6682|6681|6683|6681|6682|6680|0
1613158570000|2021-02-12 19:36:10|6683|6682|6683|6681|6683|6682|6683|6681|100
1613158580000|2021-02-12 19:36:20|6682||6682||6682||6682||0
1613158590000|2021-02-12 19:36:30|6681|6680|6680|6679|6681|6680|6680|6679|625
1613158600000|2021-02-12 19:36:40|6681|6680|6681|6680|6682|6681|6681|6680|1355
1613158620000|2021-02-12 19:37:00||6679||6680||6680||6679|0
1613158630000|2021-02-12 19:37:10|6680|6679|6681|6680|6681|6680|6680|6679|0
1613158640000|2021-02-12 19:37:20|6680|6679|6681|6679|6681|6680|6680|6679|300
1613158650000|2021-02-12 19:37:30|6680|6680|6680|6678|6681|6680|6679|6678|700
1613158660000|2021-02-12 19:37:40|||||||||737
1613158670000|2021-02-12 19:37:50|6679|6677|6678|6676|6679|6678|6677|6676|0
1613158690000|2021-02-12 19:38:10|6677|6675|6676|6675|6677|6675|6675|6674|980
1613158700000|2021-02-12 19:38:20|6677|6676|6679|6678|6679|6678|6677|6676|2685
1613158710000|2021-02-12 19:38:30|6678|6677|6680|6678|6680|6679|6678|6677|500
1613158720000|2021-02-12 19:38:40|6679|6679|6679|6678|6679|6679|6679|6678|400
1613158730000|2021-02-12 19:38:50|6680|6679|6680|6679|6680|6679|6680|6679|0
1613158750000|2021-02-12 19:39:10|6679|6678|6680|6679|6680|6679|6679|6678|100
1613158760000|2021-02-12 19:39:20|6681|6680|6680|6679|6681|6680|6680|6679|900
1613158770000|2021-02-12 19:39:30|6681|6680|6681|6680|6681|6680|6681|6680|760
1613158780000|2021-02-12 19:39:40|6682|6681|6682|6681|6682|6681|6682|6681|100
1613158790000|2021-02-12 19:39:50|6683|6682|6681|6680|6683|6682|6681|6680|1000
1613158810000|2021-02-12 19:40:10|6680|6679|6680|6679|6680|6679|6680|6678|200
1613158830000|2021-02-12 19:40:30|6679|6678|6679|6677|6679|6678|6679|6677|0
1613158840000|2021-02-12 19:40:40|6680|6678|6680|6679|6680|6679|6680|6678|200
1613158850000|2021-02-12 19:40:50|6679|6678|6678|6676|6679|6678|6677|6676|868
1613158870000|2021-02-12 19:41:10|6677||6677||6677||6677||100
1613158890000|2021-02-12 19:41:30|6676|6675|6679|6678|6679|6678|6676|6675|2200
1613158910000|2021-02-12 19:41:50|6678|6677|6681|6679|6682|6681|6678|6677|1200
1613158920000|2021-02-12 19:42:00|6680|6678|6681|6680|6681|6680|6680|6678|100
1613158930000|2021-02-12 19:42:10|6680|6679|6677|6676|6680|6679|6676|6675|1500
1613158940000|2021-02-12 19:42:20|6676|6677|6677|6675|6678|6677|6676|6675|500
1613158950000|2021-02-12 19:42:30|6676|6676|6675|6674|6676|6676|6675|6674|100
1613158960000|2021-02-12 19:42:40|6676||6676||6676||6676||0
1613158970000|2021-02-12 19:42:50|6675||6675||6675||6675||0
1613158980000|2021-02-12 19:43:00|6674|6673|6676|6675|6676|6675|6674|6673|2679
1613158990000|2021-02-12 19:43:10||6674||6674||6674||6674|0
1613159000000|2021-02-12 19:43:20|6675|6673|6675|6674|6676|6674|6675|6673|497
1613159010000|2021-02-12 19:43:30|6676||6675||6676||6675||0
1613159020000|2021-02-12 19:43:40|6674|6673|6674|6673|6674|6673|6674|6672|200
1613159030000|2021-02-12 19:43:50|6673|6672|6674|6673|6674|6673|6673|6672|342
1613159040000|2021-02-12 19:44:00|6673|6672|6675|6674|6675|6674|6673|6672|1019
1613159050000|2021-02-12 19:44:10|6674|6673|6675|6674|6675|6674|6674|6673|231
1613159060000|2021-02-12 19:44:20|6674|6673|6674|6673|6674|6673|6674|6673|300
1613159090000|2021-02-12 19:44:50|6673|6672|6673|6672|6673|6672|6672|6671|600
1613159100000|2021-02-12 19:45:00|6674|6673|6674|6672|6674|6673|6673|6672|300
1613159110000|2021-02-12 19:45:10|6673|6673|6674|6672|6674|6673|6673|6672|100
1613159120000|2021-02-12 19:45:20|6673|6673|6674|6672|6674|6673|6673|6672|100
1613159140000|2021-02-12 19:45:40|6675|6673|6675|6674|6675|6674|6675|6673|399
1613159150000|2021-02-12 19:45:50|6676|6675|6677|6676|6678|6677|6675|6674|5850
1613159160000|2021-02-12 19:46:00|6678|6677|6678|6677|6678|6677|6678|6677|100
1613159170000|2021-02-12 19:46:10|6677|6676|6677|6676|6677|6676|6677|6676|1500
1613159180000|2021-02-12 19:46:20|6678|6677|6678|6677|6679|6678|6678|6677|600
1613159200000|2021-02-12 19:46:40|6679|6678|6680|6679|6680|6679|6679|6678|775
1613159210000|2021-02-12 19:46:50|6679|6678|6677|6676|6679|6678|6677|6676|500
1613159230000|2021-02-12 19:47:10||6675||6676||6676||6675|300
1613159250000|2021-02-12 19:47:30|||||||||200
1613159260000|2021-02-12 19:47:40|6678|6677|6678|6677|6678|6677|6677|6676|4708
1613159270000|2021-02-12 19:47:50|6679|6678|6680|6679|6680|6679|6679|6678|1585
1613159280000|2021-02-12 19:48:00|||||||||600
1613159290000|2021-02-12 19:48:10|6681|6680|6683|6681|6683|6682|6681|6680|1050
1613159300000|2021-02-12 19:48:20|6682|6680|6680|6679|6682|6680|6679|6678|5231
1613159320000|2021-02-12 19:48:40||6678||6679||6679||6678|100
1613159330000|2021-02-12 19:48:50|6679|6678|6680|6679|6680|6679|6679|6678|1000
1613159340000|2021-02-12 19:49:00|6681|6680|6681|6680|6681|6680|6681|6679|600
1613159350000|2021-02-12 19:49:10|6680|6679|6681|6680|6681|6680|6680|6679|922
1613159370000|2021-02-12 19:49:30|6682|6682|6681|6680|6685|6684|6680|6679|4992
1613159380000|2021-02-12 19:49:40||6679||6680||6680||6679|0
1613159400000|2021-02-12 19:50:00|6680|6679|6681|6679|6681|6680|6680|6679|2844
1613159410000|2021-02-12 19:50:10|6683|6680|6683|6682|6685|6684|6682|6680|6644
1613159440000|2021-02-12 19:50:40|6680|6678|6681|6680|6682|6680|6680|6678|700
1613159460000|2021-02-12 19:51:00|6680|6679|6679|6678|6680|6679|6679|6678|200
1613159480000|2021-02-12 19:51:20|6680|6679|6679|6678|6680|6679|6679|6678|500
1613159490000|2021-02-12 19:51:30|6680|6679|6680|6679|6680|6679|6679|6678|100
1613159500000|2021-02-12 19:51:40|6679|6678|6679|6678|6679|6679|6679|6678|0
1613159510000|2021-02-12 19:51:50|6678|6677|6678|6677|6679|6677|6678|6677|200
1613159520000|2021-02-12 19:52:00|6679|6678|6678|6677|6679|6678|6678|6676|400
1613159540000|2021-02-12 19:52:20|6679|6678|6678|6677|6679|6678|6678|6676|1200
1613159550000|2021-02-12 19:52:30|6679||6679||6679||6679||0
1613159560000|2021-02-12 19:52:40|6680|6678|6680|6679|6680|6679|6680|6678|400
1613159570000|2021-02-12 19:52:50|6679|6678|6676|6675|6680|6679|6676|6675|5107
1613159580000|2021-02-12 19:53:00|6677||6677||6677||6677||159
1613159590000|2021-02-12 19:53:10||6676||6676||6676||6676|0
1613159600000|2021-02-12 19:53:20|6676|6675|6677|6675|6677|6676|6676|6675|200
1613159650000|2021-02-12 19:54:10|6676|6674|6675|6673|6676|6674|6675|6673|600
1613159660000|2021-02-12 19:54:20|6676|6675|6676|6675|6676|6675|6676|6674|0
1613159680000|2021-02-12 19:54:40|6675|6674|6675|6674|6675|6674|6675|6674|0
1613159690000|2021-02-12 19:54:50|6674|6673|6673|6672|6674|6673|6673|6672|200
1613159700000|2021-02-12 19:55:00|6672|6671|6673|6671|6673|6671|6672|6671|400
1613159730000|2021-02-12 19:55:30|6674|6672|6675|6673|6675|6674|6673|6672|4656
1613159750000|2021-02-12 19:55:50|6676|6674|6677|6675|6677|6676|6676|6674|1800
1613159760000|2021-02-12 19:56:00|6676||6676||6676||6676||1856
1613159770000|2021-02-12 19:56:10|6677|6676|6676|6675|6677|6676|6676|6675|708
1613159780000|2021-02-12 19:56:20|6677||6677||6677||6677||0
1613159790000|2021-02-12 19:56:30|6676|6674|6675|6674|6676|6674|6675|6674|2392
1613159800000|2021-02-12 19:56:40|6674|6673|6673|6671|6674|6673|6673|6671|0
1613159820000|2021-02-12 19:57:00|6674|6672|6674|6672|6674|6672|6674|6672|658
1613159840000|2021-02-12 19:57:20|6675|6673|6674|6673|6675|6674|6674|6673|1000
1613159850000|2021-02-12 19:57:30|6675||6675||6675||6675||200
1613159860000|2021-02-12 19:57:40|6674||6674||6674||6674||125
1613159880000|2021-02-12 19:58:00|6675|6674|6676|6674|6676|6674|6675|6674|900
1613159900000|2021-02-12 19:58:20|6675|6673|6674|6673|6675|6673|6674|6673|400
1613159910000|2021-02-12 19:58:30|6675|6674|6677|6675|6677|6675|6675|6674|800
1613159920000|2021-02-12 19:58:40|6676|6674|6676|6674|6676|6674|6675|6674|500
1613159930000|2021-02-12 19:58:50||6675||6675||6675||6675|250
1613159950000|2021-02-12 19:59:10|6675|6674|6676|6674|6676|6674|6675|6674|960
1613159960000|2021-02-12 19:59:20||6675||6675||6675||6675|100
1613159990000|2021-02-12 19:59:50|6675|6674|6675|6674|6675|6674|6675|6674|400
1613160000000|2021-02-12 20:00:00|6674|6673|6675|6674|6675|6674|6674|6673|1184
1613160010000|2021-02-12 20:00:10|6674|6673|6675|6674|6675|6674|6674|6673|5241
1613160020000|2021-02-12 20:00:20|6676|6675|6676|6675|6676|6675|6676|6675|300
1613160030000|2021-02-12 20:00:30|6677|6676|6675|6674|6677|6676|6675|6674|1000
1613160050000|2021-02-12 20:00:50|6674|6673|6673|6671|6674|6673|6673|6671|1000
1613160060000|2021-02-12 20:01:00|6672|6672|6673|6672|6673|6672|6672|6672|100
1613160070000|2021-02-12 20:01:10|6672|6671|6673|6671|6673|6672|6672|6671|0
1613160080000|2021-02-12 20:01:20||6672||6671||6672||6671|0
1613160100000|2021-02-12 20:01:40|6674|6672|6674|6672|6674|6673|6674|6672|1399
1613160120000|2021-02-12 20:02:00|||||||||300
1613160130000|2021-02-12 20:02:10|6673|6671|6673|6671|6673|6671|6673|6671|300
1613160140000|2021-02-12 20:02:20|6672|6672|6673|6671|6673|6672|6672|6671|100
1613160150000|2021-02-12 20:02:30||6672||6672||6672||6671|0
1613160160000|2021-02-12 20:02:40|6674|6673|6674|6672|6674|6673|6674|6672|900
1613160180000|2021-02-12 20:03:00||6673||6672||6673||6672|100
1613160200000|2021-02-12 20:03:20|6673|6673|6673|6672|6675|6674|6673|6672|2422
1613160210000|2021-02-12 20:03:30|6672|6671|6675|6674|6676|6675|6672|6671|6267
1613160220000|2021-02-12 20:03:40|||||||||100
1613160230000|2021-02-12 20:03:50|||||||||100
1613160250000|2021-02-12 20:04:10|6676|6675|6675|6674|6676|6675|6675|6674|600
1613160260000|2021-02-12 20:04:20|6676|6675|6675|6674|6676|6675|6675|6674|800
1613160270000|2021-02-12 20:04:30|6676|6675|6674|6673|6676|6675|6674|6673|400
1613160290000|2021-02-12 20:04:50|6675|6674|6675|6674|6675|6674|6675|6674|0
1613160310000|2021-02-12 20:05:10|6676|6675|6674|6673|6676|6675|6674|6673|1501
1613160320000|2021-02-12 20:05:20|6675|6674|6676|6674|6676|6675|6675|6674|0
1613160330000|2021-02-12 20:05:30|6675|6673|6673|6671|6675|6674|6673|6671|500
1613160340000|2021-02-12 20:05:40|6672||6672||6672||6672||0
1613160350000|2021-02-12 20:05:50|6671|6670|6672|6670|6672|6670|6671|6670|526
1613160370000|2021-02-12 20:06:10|6671|6671|6671|6670|6672|6671|6671|6669|2500
1613160390000|2021-02-12 20:06:30|6672|6671|6672|6671|6672|6671|6672|6671|900
1613160430000|2021-02-12 20:07:10|6671|6670|6672|6671|6672|6671|6671|6670|1357
1613160450000|2021-02-12 20:07:30|6673|6672|6673|6671|6673|6672|6673|6671|100
1613160460000|2021-02-12 20:07:40|6672|6672|6673|6671|6673|6672|6672|6671|549
1613160470000|2021-02-12 20:07:50||6672||6672||6672||6672|0
1613160480000|2021-02-12 20:08:00|6674|6673|6674|6672|6674|6673|6674|6672|200
1613160490000|2021-02-12 20:08:10||6673||6672||6673||6672|100
1613160500000|2021-02-12 20:08:20|6673|6671|6673|6671|6673|6671|6673|6671|0
1613160510000|2021-02-12 20:08:30|6672|6672|6672|6671|6672|6672|6672|6671|300
1613160520000|2021-02-12 20:08:40|6671|6670|6671|6670|6671|6670|6671|6670|500
1613160540000|2021-02-12 20:09:00|||||||||150
1613160550000|2021-02-12 20:09:10|6672|6671|6671|6670|6673|6671|6671|6670|1100
1613160570000|2021-02-12 20:09:30|6672||6672||6672||6672||0
1613160580000|2021-02-12 20:09:40|6671|6671|6671|6670|6671|6671|6671|6670|603
1613160590000|2021-02-12 20:09:50|6672|6671|6673|6672|6674|6674|6672|6671|7212
1613160600000|2021-02-12 20:10:00|6672|6671|6672|6671|6672|6671|6672|6671|0
1613160630000|2021-02-12 20:10:30|6673|6672|6673|6672|6673|6672|6673|6672|300
1613160640000|2021-02-12 20:10:40|6674|6673|6674|6672|6674|6673|6674|6672|100
1613160660000|2021-02-12 20:11:00|6673|6673|6673|6672|6674|6673|6673|6672|1600
1613160700000|2021-02-12 20:11:40|6674|6673|6673|6672|6674|6673|6673|6672|200
1613160710000|2021-02-12 20:11:50|6674|6673|6674|6674|6674|6674|6674|6673|1143
1613160720000|2021-02-12 20:12:00|6676|6673|6675|6674|6676|6674|6674|6673|1300
1613160730000|2021-02-12 20:12:10|||||||||200
1613160740000|2021-02-12 20:12:20|6676|6675|6676|6675|6676|6675|6676|6675|2037
1613160750000|2021-02-12 20:12:30|6678|6676|6677|6676|6678|6676|6677|6676|100
1613160760000|2021-02-12 20:12:40|6678|6677|6677|6676|6678|6677|6677|6676|700
1613160780000|2021-02-12 20:13:00|6678|6677|6678|6677|6678|6677|6678|6677|650
1613160790000|2021-02-12 20:13:10|6679|6678|6678|6676|6679|6678|6677|6676|5490
1613160800000|2021-02-12 20:13:20|6677|6677|6678|6677|6678|6677|6677|6677|200
1613160810000|2021-02-12 20:13:30|6677|6676|6676|6675|6678|6676|6676|6675|3000
1613160820000|2021-02-12 20:13:40|6677|6676|6677|6676|6677|6676|6677|6675|800
1613160830000|2021-02-12 20:13:50|||||||||600
1613160840000|2021-02-12 20:14:00|||||||||500
1613160850000|2021-02-12 20:14:10|6676|6675|6676|6675|6676|6675|6676|6675|1000
1613160870000|2021-02-12 20:14:30|6677|6676|6675|6674|6677|6676|6675|6674|1615
1613160880000|2021-02-12 20:14:40|6676|6675|6676|6674|6677|6676|6675|6674|1200
1613160900000|2021-02-12 20:15:00|6675|6675|6676|6675|6676|6675|6675|6675|200
1613160910000|2021-02-12 20:15:10|||||||||400
1613160920000|2021-02-12 20:15:20|6677|6676|6677|6675|6677|6676|6677|6675|800
1613160930000|2021-02-12 20:15:30|6678|6676|6678|6677|6678|6677|6678|6676|700
1613160940000|2021-02-12 20:15:40|6677|6676|6678|6677|6678|6677|6677|6676|500
1613160950000|2021-02-12 20:15:50|6679||6679||6679||6679||0
1613160970000|2021-02-12 20:16:10|6678|6676|6677|6676|6678|6676|6677|6676|578
1613160990000|2021-02-12 20:16:30|6676|6675|6675|6674|6676|6675|6675|6674|1200
1613161010000|2021-02-12 20:16:50|6674|6673|6674|6673|6674|6673|6674|6673|200
1613161020000|2021-02-12 20:17:00|6675|6674|6675|6674|6675|6674|6674|6673|900
1613161070000|2021-02-12 20:17:50|6676|6675|6675|6673|6676|6675|6674|6673|1100
1613161080000|2021-02-12 20:18:00||6674||6674||6674||6674|0
1613161120000|2021-02-12 20:18:40|6674|6673|6673|6672|6674|6673|6673|6672|2301
1613161130000|2021-02-12 20:18:50|6672|6671|6671|6670|6673|6672|6671|6670|300
1613161140000|2021-02-12 20:19:00|6672|6671|6673|6672|6673|6672|6671|6670|2977
1613161180000|2021-02-12 20:19:40|6672|6671|6673|6671|6673|6671|6672|6671|500
1613161200000|2021-02-12 20:20:00|6672|6672|6672|6671|6672|6672|6672|6671|100
1613161210000|2021-02-12 20:20:10|6671|6670|6671|6670|6672|6671|6671|6670|1584
1613161220000|2021-02-12 20:20:20|6672|6671|6672|6671|6672|6671|6672|6671|1122
1613161230000|2021-02-12 20:20:30|6673|6672|6673|6672|6673|6672|6673|6671|0
1613161240000|2021-02-12 20:20:40|6672|6671|6674|6673|6674|6673|6672|6671|4339
1613161260000|2021-02-12 20:21:00|6673|6672|6673|6672|6673|6672|6673|6671|600
1613161280000|2021-02-12 20:21:20|6672|6671|6672|6671|6672|6671|6672|6671|600
1613161290000|2021-02-12 20:21:30|6673|6672|6673|6672|6673|6672|6672|6671|632
1613161310000|2021-02-12 20:21:50|6672|6671|6673|6671|6673|6671|6672|6671|300
1613161330000|2021-02-12 20:22:10|6674|6673|6674|6672|6674|6673|6674|6672|600
1613161340000|2021-02-12 20:22:20||6673||6673||6673||6673|100
1613161360000|2021-02-12 20:22:40|6673|6672|6674|6672|6674|6672|6673|6672|200
1613161370000|2021-02-12 20:22:50|6673|6673|6673|6672|6674|6673|6673|6672|317
1613161380000|2021-02-12 20:23:00|||||||||3709
1613161390000|2021-02-12 20:23:10|6672|6671|6671|6670|6672|6671|6670|6669|5084
1613161400000|2021-02-12 20:23:20|||||||||2533
1613161410000|2021-02-12 20:23:30|6670|6669|6671|6670|6671|6670|6670|6669|500
1613161420000|2021-02-12 20:23:40|6670|6669|6671|6670|6671|6670|6670|6669|400
1613161430000|2021-02-12 20:23:50|6670|6669|6670|6669|6670|6669|6670|6669|100
1613161440000|2021-02-12 20:24:00|6669|6668|6668|6667|6669|6668|6667|6666|2700
1613161450000|2021-02-12 20:24:10|6667|6666|6667|6666|6667|6666|6667|6666|100
1613161460000|2021-02-12 20:24:20|6668|6667|6668|6667|6668|6667|6667|6666|424
1613161480000|2021-02-12 20:24:40|6667|6666|6667|6666|6667|6666|6667|6666|2130
1613161490000|2021-02-12 20:24:50|6666|6665|6667|6666|6667|6666|6666|6665|1115
1613161520000|2021-02-12 20:25:20|||||||||200
1613161550000|2021-02-12 20:25:50|6666|6665|6666|6665|6666|6665|6666|6665|2872
1613161560000|2021-02-12 20:26:00|6667|6666|6667|6666|6667|6666|6667|6666|1280
1613161570000|2021-02-12 20:26:10|6666|6665|6666|6665|6666|6665|6666|6665|0
1613161600000|2021-02-12 20:26:40|6667|6666|6668|6667|6668|6667|6667|6666|1200
1613161610000|2021-02-12 20:26:50|6667|6666|6668|6666|6668|6666|6667|6666|300
1613161620000|2021-02-12 20:27:00|6667|6665|6666|6665|6667|6665|6666|6665|921
1613161660000|2021-02-12 20:27:40|6667|6666|6667|6666|6667|6666|6667|6666|486
1613161670000|2021-02-12 20:27:50|6668|6667|6667|6666|6668|6667|6667|6666|500
1613161690000|2021-02-12 20:28:10|6668|6667|6668|6667|6669|6668|6668|6667|1260
1613161700000|2021-02-12 20:28:20|6667|6666|6668|6666|6668|6667|6667|6666|1308
1613161710000|2021-02-12 20:28:30||6667||6667||6667||6667|250
1613161720000|2021-02-12 20:28:40|6669|6668|6671|6670|6671|6670|6669|6668|4000
1613161730000|2021-02-12 20:28:50|6670|6669|6670|6669|6670|6669|6670|6669|1321
1613161740000|2021-02-12 20:29:00|||||||||600
1613161750000|2021-02-12 20:29:10|6671|6670|6671|6670|6671|6670|6671|6670|1988
1613161760000|2021-02-12 20:29:20|6670|6669|6670|6669|6670|6669|6670|6669|800
1613161770000|2021-02-12 20:29:30|6671|6670|6670|6669|6671|6670|6670|6669|100
1613161780000|2021-02-12 20:29:40||6668||6668||6668||6668|100
1613161790000|2021-02-12 20:29:50||6669||6669||6669||6668|0
1613161810000|2021-02-12 20:30:10|6671|6670|6671|6670|6671|6670|6671|6670|623
1613161820000|2021-02-12 20:30:20|6670|6669|6671|6669|6671|6670|6670|6669|500
1613161830000|2021-02-12 20:30:30|6670|6670|6672|6670|6672|6671|6670|6669|3774
1613161840000|2021-02-12 20:30:40|6671|6671|6672|6671|6672|6671|6671|6670|400
1613161860000|2021-02-12 20:31:00|6671|6670|6672|6671|6672|6671|6671|6670|600
1613161870000|2021-02-12 20:31:10|6673|6672|6671|6670|6673|6672|6671|6670|4100
1613161880000|2021-02-12 20:31:20|6670|6669|6669|6668|6670|6669|6669|6668|600
1613161890000|2021-02-12 20:31:30|6670|6669|6670|6668|6670|6669|6669|6668|549
1613161900000|2021-02-12 20:31:40|6669|6669|6670|6669|6670|6669|6669|6668|2134
1613161910000|2021-02-12 20:31:50|6669|6668|6670|6669|6671|6670|6669|6668|536
1613161920000|2021-02-12 20:32:00|6671|6670|6671|6670|6671|6670|6671|6670|200
1613161930000|2021-02-12 20:32:10|||||||||170
1613161940000|2021-02-12 20:32:20|||||||||812
1613161950000|2021-02-12 20:32:30|6672|6671|6671|6670|6672|6671|6671|6670|1017
1613161960000|2021-02-12 20:32:40|6672|6671|6671|6670|6672|6671|6671|6670|800
1613161970000|2021-02-12 20:32:50|6672|6671|6671|6670|6672|6671|6671|6670|6300
1613161980000|2021-02-12 20:33:00||6669||6669||6670||6669|400
1613161990000|2021-02-12 20:33:10||6670||6670||6670||6670|100
1613162000000|2021-02-12 20:33:20|6672|6671|6672|6671|6672|6671|6672|6671|800
1613162010000|2021-02-12 20:33:30|6673|6672|6672|6671|6674|6673|6672|6671|1344
1613162020000|2021-02-12 20:33:40|6671|6670|6671|6670|6671|6670|6671|6670|100
1613162030000|2021-02-12 20:33:50|6672|6671|6672|6671|6672|6671|6672|6671|100
1613162040000|2021-02-12 20:34:00|6671|6670|6671|6670|6671|6670|6671|6670|100
1613162050000|2021-02-12 20:34:10|6670||6671||6671||6670||1400
1613162080000|2021-02-12 20:34:40|6672|6671|6673|6672|6673|6672|6672|6671|2928
1613162090000|2021-02-12 20:34:50|6674|6673|6674|6672|6674|6673|6674|6672|685
1613162100000|2021-02-12 20:35:00||6673||6673||6673||6672|0
1613162110000|2021-02-12 20:35:10|6675|6674|6677|6675|6677|6676|6675|6674|3000
1613162120000|2021-02-12 20:35:20|6676|6674|6676|6675|6676|6675|6675|6674|1100
1613162130000|2021-02-12 20:35:30|||||||||100
1613162140000|2021-02-12 20:35:40|6675|6674|6674|6673|6675|6674|6674|6673|400
1613162150000|2021-02-12 20:35:50|6675|6674|6676|6675|6676|6675|6675|6674|711
1613162160000|2021-02-12 20:36:00|6675|6674|6676|6675|6676|6675|6675|6674|500
1613162170000|2021-02-12 20:36:10|||||||||500
1613162180000|2021-02-12 20:36:20|6677|6676|6678|6677|6678|6677|6677|6676|800
1613162190000|2021-02-12 20:36:30|6679|6678|6678|6676|6679|6678|6677|6676|1071
1613162220000|2021-02-12 20:37:00||6677||6676||6677||6676|0
1613162230000|2021-02-12 20:37:10|6679|6677|6679|6678|6679|6678|6679|6677|286
1613162240000|2021-02-12 20:37:20|6680|6679|6680|6679|6680|6679|6679|6677|1886
1613162280000|2021-02-12 20:38:00|6681|6680|6681|6680|6681|6680|6681|6680|100
1613162290000|2021-02-12 20:38:10|6680|6679|6680|6679|6681|6680|6680|6679|2485
1613162300000|2021-02-12 20:38:20|||||||||100
1613162310000|2021-02-12 20:38:30|6681|6680|6680|6679|6681|6680|6680|6679|100
1613162320000|2021-02-12 20:38:40|||||||||100
1613162330000|2021-02-12 20:38:50|6679|6678|6680|6678|6680|6679|6679|6678|400
1613162340000|2021-02-12 20:39:00|6679||6679||6679||6679||100
1613162350000|2021-02-12 20:39:10|6680|6679|6681|6680|6684|6682|6680|6679|11646
1613162360000|2021-02-12 20:39:20|6682|6681|6679|6678|6682|6681|6679|6678|1780
1613162370000|2021-02-12 20:39:30|6678|6677|6680|6679|6680|6679|6678|6677|400
1613162380000|2021-02-12 20:39:40|6681|6678|6680|6678|6681|6680|6679|6678|3030
1613162390000|2021-02-12 20:39:50|6679|6679|6679|6678|6680|6679|6679|6678|500
1613162400000|2021-02-12 20:40:00|6678|6677|6680|6679|6680|6679|6678|6677|3083
1613162410000|2021-02-12 20:40:10|||||||||659
1613162420000|2021-02-12 20:40:20|||||||||100
1613162440000|2021-02-12 20:40:40|||||||||335
1613162450000|2021-02-12 20:40:50|6679|6678|6679|6678|6680|6679|6679|6678|1400
1613162460000|2021-02-12 20:41:00|6680|6679|6680|6678|6680|6679|6680|6678|300
1613162470000|2021-02-12 20:41:10||6679||6679||6679||6679|0
1613162480000|2021-02-12 20:41:20|||||||||200
1613162510000|2021-02-12 20:41:50|6681|6680|6681|6680|6681|6680|6681|6680|2521
1613162520000|2021-02-12 20:42:00|6682|6681|6683|6682|6683|6682|6682|6681|5256
1613162530000|2021-02-12 20:42:10|6682|6681|6683|6682|6683|6682|6682|6681|1582
1613162540000|2021-02-12 20:42:20|||||||||100
1613162550000|2021-02-12 20:42:30|6682|6681|6682|6681|6682|6681|6682|6681|400
1613162560000|2021-02-12 20:42:40|6681|6680|6681|6680|6681|6680|6680|6679|2600
1613162580000|2021-02-12 20:43:00|6680|6679|6681|6679|6681|6680|6680|6679|1450
1613162590000|2021-02-12 20:43:10||6680||6680||6680||6679|238
1613162610000|2021-02-12 20:43:30|||||||||762
1613162620000|2021-02-12 20:43:40|||||||||500
1613162630000|2021-02-12 20:43:50|6680|6679|6680|6679|6680|6679|6680|6679|940
1613162640000|2021-02-12 20:44:00|6681|6680|6682|6681|6683|6681|6681|6680|3750
1613162650000|2021-02-12 20:44:10|6683|6682|6684|6682|6684|6683|6683|6682|1196
1613162680000|2021-02-12 20:44:40||6683||6683||6683||6683|0
1613162690000|2021-02-12 20:44:50|6683|6682|6683|6682|6684|6683|6682|6681|3349
1613162700000|2021-02-12 20:45:00|6682|6681|6682|6681|6682|6681|6682|6681|1641
1613162710000|2021-02-12 20:45:10|6683|6682|6684|6683|6684|6683|6683|6682|400
1613162720000|2021-02-12 20:45:20|6683|6682|6682|6681|6683|6682|6682|6681|300
1613162730000|2021-02-12 20:45:30|6683|6682|6680|6679|6683|6682|6680|6679|800
1613162740000|2021-02-12 20:45:40|6679|6678|6680|6679|6680|6679|6679|6678|450
1613162750000|2021-02-12 20:45:50|6681|6680|6681|6680|6681|6680|6681|6680|906
1613162770000|2021-02-12 20:46:10|6680|6679|6680|6679|6680|6679|6679|6678|1000
1613162780000|2021-02-12 20:46:20|6679|6678|6679|6678|6679|6678|6678|6677|400
1613162790000|2021-02-12 20:46:30|6678|6677|6679|6678|6679|6678|6678|6677|2023
1613162800000|2021-02-12 20:46:40|6678|6677|6678|6677|6678|6677|6677|6676|900
1613162820000|2021-02-12 20:47:00|6679|6678|6678|6677|6679|6678|6678|6677|777
1613162830000|2021-02-12 20:47:10|6679|6678|6679|6678|6679|6678|6678|6677|645
1613162840000|2021-02-12 20:47:20|6678|6677|6678|6677|6678|6677|6678|6677|1878
1613162860000|2021-02-12 20:47:40|6677|6676|6678|6677|6678|6677|6676|6675|3965
1613162870000|2021-02-12 20:47:50|6679|6678|6679|6678|6679|6678|6679|6678|950
1613162880000|2021-02-12 20:48:00|6678|6677|6678|6677|6678|6677|6678|6677|1882
1613162890000|2021-02-12 20:48:10|6677|6676|6678|6676|6678|6677|6677|6676|1692
1613162910000|2021-02-12 20:48:30||6677||6677||6677||6677|600
1613162930000|2021-02-12 20:48:50|6679|6678|6680|6679|6680|6679|6679|6677|1100
1613162940000|2021-02-12 20:49:00||6678||6679||6679||6678|2292
1613162950000|2021-02-12 20:49:10|6681|6678|6680|6679|6681|6680|6680|6678|2496
1613162960000|2021-02-12 20:49:20|6679|6678|6679|6678|6680|6679|6678|6677|1995
1613162970000|2021-02-12 20:49:30|6680|6679|6680|6678|6680|6679|6679|6678|400
1613162980000|2021-02-12 20:49:40|6681|6679|6681|6680|6681|6680|6680|6679|1762
1613162990000|2021-02-12 20:49:50|6682|6681|6683|6682|6684|6683|6682|6681|2880
1613163000000|2021-02-12 20:50:00|6684|6683|6685|6684|6692|6687|6684|6682|18093
1613163010000|2021-02-12 20:50:10|6686|6685|6687|6686|6688|6687|6686|6685|5597
1613163020000|2021-02-12 20:50:20|6688|6687|6688|6687|6689|6688|6686|6685|4482
1613163030000|2021-02-12 20:50:30|6689|6688|6685|6683|6691|6690|6685|6683|7890
1613163040000|2021-02-12 20:50:40|6684|6684|6684|6683|6684|6684|6684|6683|1000
1613163050000|2021-02-12 20:50:50|6685|6684|6685|6684|6687|6686|6685|6684|2295
1613163060000|2021-02-12 20:51:00|6686|6685|6684|6682|6687|6686|6683|6682|1800
1613163070000|2021-02-12 20:51:10|6685|6683|6685|6683|6685|6684|6684|6683|1400
1613163080000|2021-02-12 20:51:20|6686|6684|6686|6685|6686|6685|6684|6683|3287
1613163090000|2021-02-12 20:51:30|6687|6686|6684|6683|6687|6686|6683|6682|1948
1613163100000|2021-02-12 20:51:40|6685|6684|6685|6684|6685|6684|6685|6684|399
1613163110000|2021-02-12 20:51:50|||||||||357
1613163120000|2021-02-12 20:52:00|6684|6683|6685|6684|6685|6684|6684|6682|1277
1613163130000|2021-02-12 20:52:10|6686|6685|6687|6686|6687|6686|6686|6685|1200
1613163140000|2021-02-12 20:52:20|6688|6687|6689|6688|6689|6688|6688|6687|2330
1613163150000|2021-02-12 20:52:30|6690|6689|6688|6687|6690|6689|6688|6687|1600
1613163160000|2021-02-12 20:52:40|6689|6688|6690|6689|6690|6689|6688|6687|1646
1613163170000|2021-02-12 20:52:50|6689|6688|6688|6687|6690|6689|6688|6687|400
1613163180000|2021-02-12 20:53:00|6689|6688|6690|6688|6690|6689|6689|6688|1000
1613163190000|2021-02-12 20:53:10|6691|6689|6689|6688|6691|6690|6689|6688|300
1613163200000|2021-02-12 20:53:20|6690|6687|6687|6686|6690|6687|6687|6686|4288
1613163210000|2021-02-12 20:53:30|6688|6687|6689|6688|6689|6688|6687|6686|4506
1613163220000|2021-02-12 20:53:40|6690|6689|6690|6689|6690|6689|6690|6688|1466
1613163230000|2021-02-12 20:53:50|6691|6690|6691|6689|6691|6690|6691|6689|400
1613163240000|2021-02-12 20:54:00|6692|6690|6691|6689|6692|6691|6691|6689|4363
1613163250000|2021-02-12 20:54:10|6692|6690|6692|6691|6692|6691|6692|6690|1178
1613163260000|2021-02-12 20:54:20|6691|6690|6691|6690|6691|6690|6690|6689|1062
1613163270000|2021-02-12 20:54:30|6692|6691|6692|6691|6692|6691|6692|6691|1950
1613163280000|2021-02-12 20:54:40|6693|6692|6691|6689|6693|6692|6691|6689|3676
1613163290000|2021-02-12 20:54:50|6690|6690|6693|6691|6693|6692|6690|6689|8379
1613163300000|2021-02-12 20:55:00|6692|6692|6690|6689|6693|6692|6689|6688|27488
1613163310000|2021-02-12 20:55:10|6689|6688|6687|6686|6689|6688|6687|6686|5075
1613163320000|2021-02-12 20:55:20|6688|6687|6687|6686|6688|6687|6687|6686|7407
1613163330000|2021-02-12 20:55:30|6686|6685|6684|6683|6687|6686|6684|6683|4281
1613163340000|2021-02-12 20:55:40|6685|6684|6684|6682|6685|6684|6683|6682|5847
1613163350000|2021-02-12 20:55:50|6685|6683|6685|6684|6685|6684|6684|6683|3201
1613163360000|2021-02-12 20:56:00|6686|6685|6687|6686|6687|6686|6686|6685|4809
1613163370000|2021-02-12 20:56:10|6686|6685|6687|6686|6687|6686|6686|6685|4072
1613163380000|2021-02-12 20:56:20|6688|6687|6688|6687|6688|6687|6687|6686|3100
1613163390000|2021-02-12 20:56:30|6689|6688|6689|6688|6689|6688|6688|6687|6424
1613163400000|2021-02-12 20:56:40|6688|6687|6686|6685|6689|6688|6685|6684|8456
1613163410000|2021-02-12 20:56:50|6687|6686|6687|6686|6687|6686|6686|6685|1402
1613163420000|2021-02-12 20:57:00|6688|6687|6688|6686|6688|6687|6687|6686|3797
1613163430000|2021-02-12 20:57:10|6687|6687|6688|6687|6690|6689|6687|6686|4094
1613163440000|2021-02-12 20:57:20|6689|6688|6689|6688|6689|6688|6689|6688|1100
1613163450000|2021-02-12 20:57:30|6690|6689|6689|6688|6690|6689|6689|6688|1900
1613163460000|2021-02-12 20:57:40|6690|6689|6690|6689|6690|6689|6690|6689|1796
1613163470000|2021-02-12 20:57:50|6691|6690|6690|6689|6691|6690|6690|6689|3936
1613163480000|2021-02-12 20:58:00|6691|6690|6691|6690|6691|6690|6690|6689|7284
1613163490000|2021-02-12 20:58:10|6690|6689|6691|6690|6691|6690|6690|6689|3725
1613163500000|2021-02-12 20:58:20|6690|6689|6691|6690|6691|6690|6690|6689|2201
1613163510000|2021-02-12 20:58:30|6690|6689|6691|6690|6691|6690|6690|6689|4023
1613163520000|2021-02-12 20:58:40|||||||||1362
1613163530000|2021-02-12 20:58:50|6690|6689|6690|6689|6690|6689|6690|6689|3459
1613163540000|2021-02-12 20:59:00|6691|6690|6692|6691|6692|6691|6690|6689|8684
1613163550000|2021-02-12 20:59:10|6691|6690|6693|6692|6694|6693|6691|6690|9136
1613163560000|2021-02-12 20:59:20|6692|6691|6693|6692|6694|6693|6692|6691|5397
1613163570000|2021-02-12 20:59:30|6694|6693|6694|6693|6695|6694|6693|6692|17866
1613163580000|2021-02-12 20:59:40|6693|6692|6694|6692|6695|6694|6693|6692|4838
1613163590000|2021-02-12 20:59:50|6693|6693|6691|6690|6694|6693|6691|6690|18913
1613163600000|2021-02-12 21:00:00|6692|6689|6692|6689|6692|6689|6691|6689|537377
1613163740000|2021-02-12 21:02:20|||||||||2
1613164420000|2021-02-12 21:13:40|||||||||1
1613164440000|2021-02-12 21:14:00|6700|6680|6700|6681|6700|6681|6700|6680|0
1613164490000|2021-02-12 21:14:50||6680||6680||6680||6680|0
1613164500000|2021-02-12 21:15:00||6681||6681||6681||6681|0
1613164730000|2021-02-12 21:18:50|||||||||2
1613164740000|2021-02-12 21:19:00||6682||6682||6682||6682|0
1613164760000|2021-02-12 21:19:20|6695||6695||6695||6695||0
1613164800000|2021-02-12 21:20:00||6681||6682||6682||6681|0
1613164860000|2021-02-12 21:21:00||6680||6681||6681||6680|0
1613164930000|2021-02-12 21:22:10|6700|6689|6700|6689|6700|6689|6700|6689|100
1613165500000|2021-02-12 21:31:40|6696|6682|6699|6682|6699|6682|6696|6682|8
1613165520000|2021-02-12 21:32:00|6700|6681|6699|6682|6700|6682|6699|6681|0
1613165580000|2021-02-12 21:33:00|6700|6681|6699|6682|6700|6682|6699|6681|0
1613165650000|2021-02-12 21:34:10|||||||||100
1613165690000|2021-02-12 21:34:50|6689|6681|6689|6681|6689|6681|6689|6681|0
1613165720000|2021-02-12 21:35:20|6688||6688||6688||6688||0
1613165740000|2021-02-12 21:35:40|6687||6687||6687||6687||0
1613165760000|2021-02-12 21:36:00|6686||6686||6686||6686||0
1613165780000|2021-02-12 21:36:20|6685||6685||6685||6685||0
1613165800000|2021-02-12 21:36:40|6684||6684||6684||6684||0
1613165820000|2021-02-12 21:37:00|6699||6699||6699||6699||100
1613166050000|2021-02-12 21:40:50|||||||||100
1613166060000|2021-02-12 21:41:00|6700||6699||6700||6699||0
1613166400000|2021-02-12 21:46:40|6700||6699||6700||6699||2
1613166420000|2021-02-12 21:47:00|6700||6699||6700||6699||0
1613166630000|2021-02-12 21:50:30|6681|6680|6699|6680|6699|6680|6681|6680|500
1613166660000|2021-02-12 21:51:00|6700||6699||6700||6699||0
1613166720000|2021-02-12 21:52:00|6700||6699||6700||6699||0
1613166780000|2021-02-12 21:53:00|6700||6699||6700||6699||0
1613166840000|2021-02-12 21:54:00|6700||6699||6700||6699||0
1613166900000|2021-02-12 21:55:00|6700||6699||6700||6699||0
1613166960000|2021-02-12 21:56:00|6700||6699||6700||6699||0
1613167020000|2021-02-12 21:57:00|6700||6700||6700||6699||0
1613167030000|2021-02-12 21:57:10|6699||6699||6699||6699||0
1613466000000|2021-02-16 09:00:00|6727|6590|6790|6590|6790|6590|6727|6590|100
1613466010000|2021-02-16 09:00:10||6605||6605||6605||6605|0
1613466850000|2021-02-16 09:14:10||6606||6605||6606||6605|0
1613466980000|2021-02-16 09:16:20|6760||6760||6760||6760||0
1613468050000|2021-02-16 09:34:10|6689|6589|6689|6589|6689|6589|6689|6589|984
1613468380000|2021-02-16 09:39:40||6639||6639||6639||6639|0
1613468400000|2021-02-16 09:40:00|6760|6594|6760|6594|6760|6594|6760|6594|100
1613468410000|2021-02-16 09:40:10|||||||||16
1613468480000|2021-02-16 09:41:20||6589||6589||6589||6589|0
1613468710000|2021-02-16 09:45:10||6590||6590||6590||6590|0
1613468740000|2021-02-16 09:45:40|6759||6759||6759||6759||0
1613468790000|2021-02-16 09:46:30|6758||6758||6758||6758||0
1613468870000|2021-02-16 09:47:50||6600||6600||6600||6600|0
1613468910000|2021-02-16 09:48:30||6601||6601||6601||6601|0
1613468930000|2021-02-16 09:48:50|6757||6757||6757||6757||0
1613468950000|2021-02-16 09:49:10|6756|6657|6757|6657|6757|6657|6756|6657|0
1613468980000|2021-02-16 09:49:40|6756||6756||6756||6756||0
1613469050000|2021-02-16 09:50:50|6757||6756||6757||6756||0
1613469100000|2021-02-16 09:51:40||6658||6658||6658||6658|0
1613469120000|2021-02-16 09:52:00|6755||6754||6755||6754||0
1613469310000|2021-02-16 09:55:10|6753|6689|6752|6689|6753|6689|6752|6689|0
1613469360000|2021-02-16 09:56:00||6666||6666||6666||6666|0
1613469400000|2021-02-16 09:56:40|6751||6750||6751||6750||0
1613469490000|2021-02-16 09:58:10|6749||6748||6749||6748||0
1613469580000|2021-02-16 09:59:40|6747||6746||6747||6746||0
1613469670000|2021-02-16 10:01:10|6745||6745||6745||6745||0
1613469700000|2021-02-16 10:01:40|6744||6744||6744||6744||0
1613469760000|2021-02-16 10:02:40|6743||6742||6743||6742||0
1613469790000|2021-02-16 10:03:10|6689||6689||6689||6689||0
1613469800000|2021-02-16 10:03:20|6760||6759||6760||6759||0
1613469890000|2021-02-16 10:04:50|6689||6689||6689||6689||0
1613470070000|2021-02-16 10:07:50|||||||||1000
1613470090000|2021-02-16 10:08:10|||||||||500
1613470100000|2021-02-16 10:08:20|6760||6759||6760||6759||500
1613470150000|2021-02-16 10:09:10|6760||6760||6760||6760||0
1613470170000|2021-02-16 10:09:30|6759||6759||6759||6759||0
1613470190000|2021-02-16 10:09:50||6668||6668||6668||6668|0
1613470210000|2021-02-16 10:10:10|6758||6758||6758||6758||0
1613470260000|2021-02-16 10:11:00|6757||6757||6757||6757||0
1613470270000|2021-02-16 10:11:10|6756||6756||6756||6756||0
1613470350000|2021-02-16 10:12:30|6755||6755||6755||6755||0
1613470390000|2021-02-16 10:13:10|6754||6754||6754||6754||0
1613470440000|2021-02-16 10:14:00|6753||6753||6753||6753||0
1613470510000|2021-02-16 10:15:10|6752||6752||6752||6752||0
1613470530000|2021-02-16 10:15:30|6751||6751||6751||6751||0
1613470540000|2021-02-16 10:15:40|6750||6750||6750||6750||0
1613470650000|2021-02-16 10:17:30|6749||6749||6749||6749||0
1613470710000|2021-02-16 10:18:30|||||||||28
1613470730000|2021-02-16 10:18:50|6748||6748||6748||6748||0
1613470750000|2021-02-16 10:19:10|6747||6747||6747||6747||0
1613470760000|2021-02-16 10:19:20|6746||6746||6746||6746||0
1613470840000|2021-02-16 10:20:40|6745||6745||6745||6745||0
1613470860000|2021-02-16 10:21:00|6744||6744||6744||6744||0
1613470930000|2021-02-16 10:22:10|6743||6743||6743||6743||0
1613470960000|2021-02-16 10:22:40|6742||6742||6742||6742||0
1613471020000|2021-02-16 10:23:40|6741||6741||6741||6741||0
1613471030000|2021-02-16 10:23:50|6740||6740||6740||6740||0
1613471150000|2021-02-16 10:25:50|6739||6739||6739||6739||0
1613471160000|2021-02-16 10:26:00|6738||6738||6738||6738||0
1613471290000|2021-02-16 10:28:10|6737||6736||6737||6736||0
1613471350000|2021-02-16 10:29:10|6705||6705||6705||6705||0
1613472140000|2021-02-16 10:42:20|||||||||1
1613472680000|2021-02-16 10:51:20||6670||6670||6670||6670|0
1613475750000|2021-02-16 11:42:30|||||||||20
1613476290000|2021-02-16 11:51:30|||||||||11
1613476800000|2021-02-16 12:00:00|6700|6687|6700|6687|6700|6687|6700|6687|83
1613476810000|2021-02-16 12:00:10|||||||||21
1613476830000|2021-02-16 12:00:30|||||||||14
1613476840000|2021-02-16 12:00:40||6670||6670||6670||6670|98
1613476850000|2021-02-16 12:00:50|6694||6694||6694||6694||21
1613476870000|2021-02-16 12:01:10||6671||6671||6671||6671|0
1613476930000|2021-02-16 12:02:10||6670||6670||6670||6670|167
1613477020000|2021-02-16 12:03:40|||||||||1
1613477150000|2021-02-16 12:05:50|||||||||5
1613477200000|2021-02-16 12:06:40|||||||||100
1613477230000|2021-02-16 12:07:10|||||||||5
1613477310000|2021-02-16 12:08:30|||||||||70
1613477320000|2021-02-16 12:08:40|6689||6689||6689||6689||0
1613477360000|2021-02-16 12:09:20||6666||6666||6666||6666|10
1613477370000|2021-02-16 12:09:30|6685||6689||6689||6682||70
1613477380000|2021-02-16 12:09:40|||||||||210
1613477410000|2021-02-16 12:10:10|||||||||2
1613477440000|2021-02-16 12:10:40|||||||||1
1613477530000|2021-02-16 12:12:10|6678||6678||6678||6678||0
1613477560000|2021-02-16 12:12:40|||||||||214
1613477570000|2021-02-16 12:12:50|||||||||45
1613477580000|2021-02-16 12:13:00|6675||6675||6675||6675||7
1613477620000|2021-02-16 12:13:40|||||||||1
1613477640000|2021-02-16 12:14:00|||||||||141
1613477820000|2021-02-16 12:17:00|6694||6670||6694||6670||1
1613477840000|2021-02-16 12:17:20|||||||||25
1613477880000|2021-02-16 12:18:00|6694||6694||6694||6694||218
1613477890000|2021-02-16 12:18:10||6667||6667||6667||6667|0
1613477900000|2021-02-16 12:18:20|||||||||60
1613477950000|2021-02-16 12:19:10|||||||||60
1613477960000|2021-02-16 12:19:20|||||||||120
1613477980000|2021-02-16 12:19:40|||||||||60
1613478130000|2021-02-16 12:22:10||6672||6667||6672||6667|100
1613478180000|2021-02-16 12:23:00|||||||||120
1613478200000|2021-02-16 12:23:20||6666||6666||6666||6666|60
1613478210000|2021-02-16 12:23:30|||||||||95
1613478220000|2021-02-16 12:23:40|||||||||91
1613478230000|2021-02-16 12:23:50|6688|6658|6693|6657|6693|6658|6688|6657|1990
1613478260000|2021-02-16 12:24:20|6694|6650|6694|6657|6694|6657|6687|6650|140
1613478270000|2021-02-16 12:24:30|6693|6656|6694|6656|6694|6656|6693|6656|140
1613478280000|2021-02-16 12:24:40||6650||6650||6650||6650|0
1613478290000|2021-02-16 12:24:50||6651||6651||6651||6651|0
1613478440000|2021-02-16 12:27:20|||||||||196
1613478480000|2021-02-16 12:28:00|||||||||98
1613478500000|2021-02-16 12:28:20|||||||||59
1613478540000|2021-02-16 12:29:00|||||||||15
1613478550000|2021-02-16 12:29:10|||||||||81
1613478840000|2021-02-16 12:34:00|6689||6694||6694||6689||0
1613478850000|2021-02-16 12:34:10|||||||||98
1613478900000|2021-02-16 12:35:00|||||||||23
1613479060000|2021-02-16 12:37:40|6688||6688||6688||6688||0
1613479080000|2021-02-16 12:38:00||6655||6655||6655||6655|0
1613479090000|2021-02-16 12:38:10|6685||6685||6685||6685||0
1613479150000|2021-02-16 12:39:10|||||||||3
1613479270000|2021-02-16 12:41:10|||||||||60
1613479300000|2021-02-16 12:41:40|6680||6680||6680||6680||0
1613479320000|2021-02-16 12:42:00|||||||||60
1613479330000|2021-02-16 12:42:10|||||||||60
1613479370000|2021-02-16 12:42:50|||||||||60
1613479380000|2021-02-16 12:43:00|||||||||98
1613479500000|2021-02-16 12:45:00|||||||||21
1613479880000|2021-02-16 12:51:20|||||||||3
1613479930000|2021-02-16 12:52:10|6675||6675||6675||6675||0
1613480030000|2021-02-16 12:53:50|||||||||15
1613480240000|2021-02-16 12:57:20|||||||||2
1613480310000|2021-02-16 12:58:30|||||||||100
1613480340000|2021-02-16 12:59:00|||||||||30
1613480380000|2021-02-16 12:59:40|||||||||81
1613480400000|2021-02-16 13:00:00|||||||||9
1613480430000|2021-02-16 13:00:30|||||||||5
1613480550000|2021-02-16 13:02:30|||||||||100
1613480700000|2021-02-16 13:05:00|||||||||378
1613480730000|2021-02-16 13:05:30|6665|6651|6675|6651|6675|6651|6655|6651|542
1613480840000|2021-02-16 13:07:20||6652||6652||6652||6652|1
1613481010000|2021-02-16 13:10:10|||||||||50
1613481020000|2021-02-16 13:10:20|6670|6651|6675|6651|6675|6651|6670|6651|1
1613481100000|2021-02-16 13:11:40|||||||||44
1613481110000|2021-02-16 13:11:50|||||||||81
1613481130000|2021-02-16 13:12:10|||||||||5
1613481140000|2021-02-16 13:12:20|||||||||195
1613481150000|2021-02-16 13:12:30|||||||||1
1613481160000|2021-02-16 13:12:40|||||||||5
1613481170000|2021-02-16 13:12:50|||||||||2
1613481200000|2021-02-16 13:13:20||6655||6655||6655||6655|0
1613481210000|2021-02-16 13:13:30||6651||6651||6651||6651|0
1613481230000|2021-02-16 13:13:50||6655||6655||6655||6655|0
1613481260000|2021-02-16 13:14:20|||||||||1
1613481300000|2021-02-16 13:15:00|6674||6674||6674||6674||0
1613481340000|2021-02-16 13:15:40|||||||||5
1613481360000|2021-02-16 13:16:00||6656||6656||6656||6656|0
1613481380000|2021-02-16 13:16:20|||||||||1
1613482000000|2021-02-16 13:26:40|6675|6663|6679|6672|6679|6674|6674|6663|1242
1613482010000|2021-02-16 13:26:50|||||||||1
1613482050000|2021-02-16 13:27:30|||||||||50
1613482060000|2021-02-16 13:27:40|6680|6675|6685|6677|6685|6677|6680|6675|954
1613482120000|2021-02-16 13:28:40|6694||6694||6694||6694||205
1613482150000|2021-02-16 13:29:10|6700||6698||6700||6698||255
1613482180000|2021-02-16 13:29:40|6700|6682|6698|6677|6705|6682|6698|6677|209
1613482380000|2021-02-16 13:33:00||6690||6690||6690||6690|162
1613482410000|2021-02-16 13:33:30|||||||||81
1613482470000|2021-02-16 13:34:30|6697|6677|6697|6677|6697|6677|6697|6677|119
1613482540000|2021-02-16 13:35:40|6690||6690||6690||6690||0
1613482600000|2021-02-16 13:36:40|||||||||10
1613482610000|2021-02-16 13:36:50|6688|6661|6688|6661|6688|6661|6688|6661|60
1613482630000|2021-02-16 13:37:10|6682|6663|6682|6656|6682|6663|6676|6656|326
1613482840000|2021-02-16 13:40:40|6678||6672||6682||6672||444
1613482850000|2021-02-16 13:40:50|||||||||60
1613482910000|2021-02-16 13:41:50||6657||6657||6657||6657|195
1613482990000|2021-02-16 13:43:10|||||||||1
1613483010000|2021-02-16 13:43:30|||||||||62
1613483020000|2021-02-16 13:43:40|||||||||60
1613483130000|2021-02-16 13:45:30|6666|6656|6664|6656|6672|6656|6664|6656|340
1613483180000|2021-02-16 13:46:20|||||||||100
1613483250000|2021-02-16 13:47:30|||||||||1
1613483260000|2021-02-16 13:47:40|6664|6649|6665|6650|6665|6650|6664|6649|0
1613483330000|2021-02-16 13:48:50|6672|6649|6673|6657|6673|6657|6672|6649|0
1613483340000|2021-02-16 13:49:00|6682|6656|6682|6656|6682|6657|6682|6656|0
1613483350000|2021-02-16 13:49:10||6657||6657||6657||6657|0
1613483450000|2021-02-16 13:50:50||6656||6661||6661||6656|0
1613483580000|2021-02-16 13:53:00||6660||6660||6660||6660|0
1613483720000|2021-02-16 13:55:20||6661||6661||6661||6661|0
1613483800000|2021-02-16 13:56:40||6660||6661||6661||6660|0
1613483890000|2021-02-16 13:58:10||6660||6661||6661||6660|0
1613483900000|2021-02-16 13:58:20||6660||6660||6660||6660|0
1613483940000|2021-02-16 13:59:00||6661||6661||6661||6661|0
1613483950000|2021-02-16 13:59:10||6660||6660||6660||6660|0
1613484030000|2021-02-16 14:00:30||6661||6661||6661||6661|0
1613484090000|2021-02-16 14:01:30||6660||6660||6660||6660|0
1613484130000|2021-02-16 14:02:10|6680|6661|6680|6660|6680|6661|6680|6660|0
1613484140000|2021-02-16 14:02:20|6682|6661|6682|6661|6682|6661|6682|6661|0
1613484150000|2021-02-16 14:02:30|6680|6660|6680|6660|6680|6660|6680|6660|0
1613484170000|2021-02-16 14:02:50|||||||||10
1613484240000|2021-02-16 14:04:00|6680||6680||6680||6680||81
1613484260000|2021-02-16 14:04:20|||||||||10
1613484360000|2021-02-16 14:06:00|||||||||16
1613484470000|2021-02-16 14:07:50|||||||||35
1613484560000|2021-02-16 14:09:20|6677||6680||6680||6677||0
1613484710000|2021-02-16 14:11:50|6665||6665||6665||6665||300
1613484720000|2021-02-16 14:12:00||6658||6658||6658||6658|195
1613484750000|2021-02-16 14:12:30||6657||6657||6657||6657|0
1613484790000|2021-02-16 14:13:10|||||||||1
1613484870000|2021-02-16 14:14:30|||||||||10
1613484880000|2021-02-16 14:14:40|6660||6660||6660||6660||0
1613484890000|2021-02-16 14:14:50|6665||6665||6665||6665||107
1613484950000|2021-02-16 14:15:50|6680|6665|6680|6660|6680|6665|6680|6657|353
1613484980000|2021-02-16 14:16:20||6657||6657||6657||6657|0
1613485060000|2021-02-16 14:17:40||6660||6660||6660||6660|1
1613485150000|2021-02-16 14:19:10||6657||6657||6657||6657|81
1613485290000|2021-02-16 14:21:30|||||||||12
1613485340000|2021-02-16 14:22:20|||||||||5
1613485390000|2021-02-16 14:23:10|||||||||9
1613485440000|2021-02-16 14:24:00|||||||||9
1613485480000|2021-02-16 14:24:40|||||||||20
1613485590000|2021-02-16 14:26:30|||||||||1
1613485610000|2021-02-16 14:26:50|||||||||10
1613485620000|2021-02-16 14:27:00|6698||6689||6698||6689||0
1613485650000|2021-02-16 14:27:30|6698||6665||6698||6665||0
1613485660000|2021-02-16 14:27:40|6664|6656|6664|6656|6664|6656|6664|6656|60
1613485670000|2021-02-16 14:27:50|6698|6655|6698|6655|6698|6655|6656|6655|1057
1613485680000|2021-02-16 14:28:00|6697|6625|6648|6625|6697|6627|6641|6625|21791
1613485720000|2021-02-16 14:28:40|||||||||159
1613485730000|2021-02-16 14:28:50|6654||6654||6654||6654||4
1613485770000|2021-02-16 14:29:30|||||||||5
1613485790000|2021-02-16 14:29:50|6697||6697||6697||6697||1
1613485800000|2021-02-16 14:30:00|6671|6632|6659|6653|6697|6657|6633|6632|236402
1613485810000|2021-02-16 14:30:10|6655|6650|6650|6646|6661|6655|6650|6644|4400
1613485820000|2021-02-16 14:30:20|6649|6644|6648|6644|6650|6644|6644|6641|2800
1613485830000|2021-02-16 14:30:30|6646|6641|6652|6644|6652|6647|6644|6641|3057
1613485840000|2021-02-16 14:30:40|6645|6645|6654|6645|6654|6645|6645|6644|1943
1613485850000|2021-02-16 14:30:50|6653|6650|6653|6644|6653|6650|6652|6644|400
1613485860000|2021-02-16 14:31:00|6651||6651||6651||6651||200
1613485870000|2021-02-16 14:31:10|6647|6640|6634|6628|6647|6640|6632|6628|5933
1613485880000|2021-02-16 14:31:20|6633|6625|6631|6626|6633|6626|6631|6625|100
1613485890000|2021-02-16 14:31:30|6629|6628|6633|6624|6636|6628|6626|6624|10559
1613485900000|2021-02-16 14:31:40||6625||6624||6625||6624|200
1613485910000|2021-02-16 14:31:50|6632|6625|6643|6633|6643|6636|6632|6624|2870
1613485920000|2021-02-16 14:32:00|6644|6638|6632|6627|6647|6643|6632|6627|4544
1613485930000|2021-02-16 14:32:10|6628|6624|6623|6617|6628|6624|6617|6616|5429
1613485960000|2021-02-16 14:32:40|6620|6616|6615|6608|6620|6616|6608|6607|7075
1613485970000|2021-02-16 14:32:50|6612|6607|6596|6590|6612|6607|6595|6590|43078
1613485980000|2021-02-16 14:33:00|6602|6594|6608|6603|6608|6605|6602|6594|2389
1613485990000|2021-02-16 14:33:10|6605|6604|6620|6612|6620|6612|6605|6604|2730
1613486010000|2021-02-16 14:33:30|6614|6613|6619|6612|6619|6613|6610|6605|2100
1613486020000|2021-02-16 14:33:40|6620|6613|6620|6613|6620|6613|6620|6613|0
1613486040000|2021-02-16 14:34:00|6619|6614|6613|6609|6619|6614|6612|6608|500
1613486050000|2021-02-16 14:34:10|6612|6610|6614|6607|6614|6611|6606|6605|2170
1613486060000|2021-02-16 14:34:20|6611|6609|6611|6606|6614|6609|6609|6605|1331
1613486070000|2021-02-16 14:34:30|6610|6605|6607|6601|6611|6606|6607|6601|1045
1613486080000|2021-02-16 14:34:40|6604|6600|6612|6610|6612|6612|6604|6600|3300
1613486090000|2021-02-16 14:34:50|6617|6607|6614|6608|6617|6616|6612|6607|974
1613486100000|2021-02-16 14:35:00|6609|6609|6617|6615|6617|6615|6609|6608|1549
1613486110000|2021-02-16 14:35:10|6619|6616|6616|6614|6619|6616|6616|6613|1212
1613486120000|2021-02-16 14:35:20|6615|6612|6611|6608|6616|6613|6611|6608|1839
1613486130000|2021-02-16 14:35:30|6612|6607|6619|6615|6619|6615|6612|6607|1749
1613486140000|2021-02-16 14:35:40|6620|6617|6622|6619|6623|6619|6620|6617|1609
1613486150000|2021-02-16 14:35:50|6621|6618|6616|6613|6621|6618|6614|6613|1000
1613486160000|2021-02-16 14:36:00|6613|6610|6615|6609|6615|6612|6605|6601|2986
1613486170000|2021-02-16 14:36:10|6613|6610|6616|6612|6616|6612|6611|6610|300
1613486180000|2021-02-16 14:36:20|6615|6609|6612|6609|6615|6609|6608|6605|1600
1613486190000|2021-02-16 14:36:30|6615|6611|6611|6608|6616|6612|6611|6608|1605
1613486200000|2021-02-16 14:36:40|6609|6605|6608|6605|6609|6605|6608|6605|400
1613486210000|2021-02-16 14:36:50|6604|6602|6604|6600|6604|6602|6602|6600|1600
1613486220000|2021-02-16 14:37:00|6603|6599|6597|6593|6603|6599|6595|6592|4350
1613486230000|2021-02-16 14:37:10|6600|6596|6600|6598|6600|6598|6600|6596|500
1613486240000|2021-02-16 14:37:20|6594|6593|6596|6593|6596|6593|6594|6592|200
1613486250000|2021-02-16 14:37:30|6593|6592|6596|6593|6596|6593|6590|6588|6088
1613486260000|2021-02-16 14:37:40|6598|6594|6598|6595|6602|6598|6598|6594|1300
1613486270000|2021-02-16 14:37:50|6597|6596|6599|6595|6599|6596|6596|6594|700
1613486280000|2021-02-16 14:38:00|6598|6592|6591|6588|6598|6592|6591|6588|1400
1613486290000|2021-02-16 14:38:10|6589|6587|6589|6586|6589|6587|6583|6581|5894
1613486300000|2021-02-16 14:38:20|6590|6585|6583|6580|6590|6585|6580|6577|7845
1613486310000|2021-02-16 14:38:30|6581|6579|6584|6581|6584|6582|6581|6579|1000
1613486320000|2021-02-16 14:38:40|6583|6580|6584|6581|6584|6581|6583|6580|0
1613486330000|2021-02-16 14:38:50|6586|6582|6591|6589|6591|6589|6586|6582|1300
1613486340000|2021-02-16 14:39:00|6590|6588|6581|6579|6590|6588|6581|6578|6149
1613486350000|2021-02-16 14:39:10|6582|6580|6585|6584|6585|6584|6582|6580|2010
1613486360000|2021-02-16 14:39:20|6587|6585|6589|6586|6589|6587|6587|6585|300
1613486370000|2021-02-16 14:39:30|6590|6588|6594|6591|6596|6593|6589|6588|2300
1613486380000|2021-02-16 14:39:40|6593|6592|6594|6591|6594|6592|6593|6591|220
1613486390000|2021-02-16 14:39:50|||||||||500
1613486400000|2021-02-16 14:40:00|6593|6590|6591|6589|6594|6592|6588|6587|10509
1613486410000|2021-02-16 14:40:10|6589|6586|6585|6584|6589|6586|6584|6583|1087
1613486420000|2021-02-16 14:40:20|6584|6583|6586|6584|6586|6584|6583|6580|1200
1613486430000|2021-02-16 14:40:30|6585|6582|6583|6580|6585|6583|6583|6580|1716
1613486440000|2021-02-16 14:40:40|6582|6579|6588|6585|6589|6588|6580|6579|4772
1613486450000|2021-02-16 14:40:50|6587|6583|6587|6583|6587|6583|6587|6583|0
1613486460000|2021-02-16 14:41:00|6586|6584|6584|6581|6586|6584|6580|6578|3400
1613486470000|2021-02-16 14:41:10|6581|6580|6581|6578|6582|6580|6578|6577|2200
1613486480000|2021-02-16 14:41:20|6579|6577|6579|6577|6580|6579|6577|6577|1780
1613486490000|2021-02-16 14:41:30|6581|6576|6579|6577|6584|6580|6578|6576|2000
1613486500000|2021-02-16 14:41:40|6582|6579|6580|6579|6582|6579|6579|6578|2349
1613486510000|2021-02-16 14:41:50|6579|6578|6580|6578|6580|6578|6579|6578|401
1613486520000|2021-02-16 14:42:00|6579|6576|6574|6572|6579|6576|6573|6572|4648
1613486530000|2021-02-16 14:42:10|6573|6570|6571|6569|6573|6571|6570|6569|2300
1613486540000|2021-02-16 14:42:20|6572|6570|6572|6570|6572|6570|6569|6568|4032
1613486550000|2021-02-16 14:42:30|6575|6571|6570|6567|6575|6572|6570|6567|1378
1613486560000|2021-02-16 14:42:40|6569||6569||6569||6568||500
1613486570000|2021-02-16 14:42:50|6570|6568|6569|6567|6570|6568|6569|6567|1300
1613486580000|2021-02-16 14:43:00|6568|6566|6570|6567|6570|6568|6567|6566|2641
1613486590000|2021-02-16 14:43:10|6568|6566|6566|6564|6570|6569|6565|6564|6417
1613486600000|2021-02-16 14:43:20|6565|6562|6570|6569|6570|6569|6562|6561|2707
1613486610000|2021-02-16 14:43:30|6568|6566|6569|6566|6569|6566|6568|6566|819
1613486620000|2021-02-16 14:43:40|6570|6567|6568|6565|6570|6569|6567|6565|1900
1613486630000|2021-02-16 14:43:50|6567|6566|6569|6567|6570|6569|6567|6565|4102
1613486640000|2021-02-16 14:44:00|6570|6569|6576|6574|6579|6577|6570|6569|12625
1613486650000|2021-02-16 14:44:10|6575|6575|6580|6578|6580|6578|6575|6572|3015
1613486660000|2021-02-16 14:44:20|6579|6577|6576|6575|6580|6577|6576|6574|567
1613486670000|2021-02-16 14:44:30|6575|6574|6576|6575|6576|6575|6575|6572|2155
1613486680000|2021-02-16 14:44:40|6575|6574|6577|6575|6577|6576|6575|6572|4250
1613486690000|2021-02-16 14:44:50|6575|6572|6572|6570|6575|6572|6572|6570|1848
1613486700000|2021-02-16 14:45:00|6571|6569|6564|6561|6571|6569|6563|6561|1975
1613486710000|2021-02-16 14:45:10|6563|6562|6563|6560|6566|6564|6560|6558|6283
1613486720000|2021-02-16 14:45:20|6565|6562|6569|6567|6569|6568|6565|6562|500
1613486730000|2021-02-16 14:45:30|6568|6565|6560|6558|6568|6565|6560|6558|3645
1613486740000|2021-02-16 14:45:40|6561|6559|6569|6566|6569|6566|6560|6559|7092
1613486750000|2021-02-16 14:45:50|6568|6567|6568|6565|6568|6567|6567|6565|1160
1613486760000|2021-02-16 14:46:00|6567|6564|6564|6562|6567|6565|6562|6561|2500
1613486770000|2021-02-16 14:46:10|6561|6559|6560|6558|6561|6559|6559|6557|1950
1613486780000|2021-02-16 14:46:20|6559|6557|6565|6562|6568|6564|6559|6557|2000
1613486790000|2021-02-16 14:46:30|6568|6563|6566|6564|6568|6566|6565|6563|3674
1613486800000|2021-02-16 14:46:40|6564|6563|6564|6562|6566|6564|6562|6560|5500
1613486810000|2021-02-16 14:46:50|6563|6561|6568|6566|6568|6566|6562|6561|950
1613486820000|2021-02-16 14:47:00|6567|6565|6570|6568|6570|6568|6567|6565|637
1613486830000|2021-02-16 14:47:10||6569||6567||6569||6567|0
1613486840000|2021-02-16 14:47:20|6568|6566|6569|6567|6570|6568|6567|6566|1600
1613486850000|2021-02-16 14:47:30|||||||||388
1613486870000|2021-02-16 14:47:50|6568|6568|6569|6569|6569|6569|6568|6567|4852
1613486880000|2021-02-16 14:48:00|6570|6568|6566|6564|6570|6568|6565|6564|2600
1613486890000|2021-02-16 14:48:10|6565|6563|6569|6566|6570|6567|6563|6561|925
1613486900000|2021-02-16 14:48:20|6570|6567|6572|6571|6572|6571|6569|6567|1600
1613486910000|2021-02-16 14:48:30|6573|6572|6573|6571|6575|6573|6571|6570|2300
1613486920000|2021-02-16 14:48:40|6574|6572|6577|6575|6577|6576|6574|6572|4699
1613486930000|2021-02-16 14:48:50|6579|6576|6575|6573|6583|6581|6575|6573|5400
1613486940000|2021-02-16 14:49:00|6574|6572|6574|6572|6574|6572|6574|6572|300
1613486950000|2021-02-16 14:49:10|6573|6571|6575|6572|6575|6573|6571|6568|900
1613486960000|2021-02-16 14:49:20|6573|6571|6571|6569|6573|6571|6571|6569|100
1613486970000|2021-02-16 14:49:30|6573|6570|6573|6571|6573|6571|6573|6570|400
1613486980000|2021-02-16 14:49:40|6574|6572|6570|6568|6574|6572|6570|6568|1003
1613486990000|2021-02-16 14:49:50|6569|6566|6563|6561|6569|6566|6562|6561|2100
1613487000000|2021-02-16 14:50:00|6564|6562|6565|6564|6565|6564|6563|6562|5690
1613487010000|2021-02-16 14:50:10|6566|6563|6564|6562|6567|6565|6564|6561|550
1613487020000|2021-02-16 14:50:20|6565|6563|6559|6558|6565|6563|6558|6557|16457
1613487030000|2021-02-16 14:50:30|6558|6557|6554|6551|6558|6558|6552|6550|2250
1613487040000|2021-02-16 14:50:40|6552|6552|6553|6552|6554|6553|6552|6550|1900
1613487050000|2021-02-16 14:50:50|6552|6550|6554|6552|6555|6554|6549|6548|12600
1613487060000|2021-02-16 14:51:00|6555|6553|6559|6557|6559|6557|6555|6553|1820
1613487070000|2021-02-16 14:51:10|6558|6556|6556|6554|6559|6557|6556|6554|9800
1613487080000|2021-02-16 14:51:20|6555|6553|6555|6553|6555|6555|6555|6552|6673
1613487090000|2021-02-16 14:51:30|6559|6554|6559|6557|6559|6557|6559|6554|1083
1613487100000|2021-02-16 14:51:40|6558|6556|6563|6561|6564|6561|6557|6556|6529
1613487110000|2021-02-16 14:51:50|6564||6563||6564||6563||700
1613487120000|2021-02-16 14:52:00|6565|6562|6564|6562|6566|6565|6563|6561|2900
1613487130000|2021-02-16 14:52:10|6565|6563|6566|6563|6566|6564|6563|6562|800
1613487140000|2021-02-16 14:52:20|6567|6566|6568|6565|6569|6568|6567|6565|3931
1613487150000|2021-02-16 14:52:30|6567|6566|6569|6567|6570|6568|6567|6566|1800
1613487160000|2021-02-16 14:52:40|6568|6566|6565|6563|6568|6566|6564|6562|3705
1613487170000|2021-02-16 14:52:50|6564|6564|6563|6562|6564|6565|6563|6562|2540
1613487180000|2021-02-16 14:53:00|6564|6563|6565|6563|6565|6563|6564|6563|959
1613487190000|2021-02-16 14:53:10|6564|6564|6565|6564|6565|6565|6564|6563|2473
1613487200000|2021-02-16 14:53:20|6566|6565|6567|6565|6567|6565|6566|6565|224
1613487210000|2021-02-16 14:53:30|6568|6567|6571|6570|6572|6570|6568|6567|2580
1613487230000|2021-02-16 14:53:50|6570|6569|6567|6566|6570|6569|6566|6565|1300
1613487240000|2021-02-16 14:54:00|6568|6567|6567|6565|6568|6567|6566|6565|600
1613487250000|2021-02-16 14:54:10|6568|6566|6567|6566|6571|6569|6567|6566|1802
1613487260000|2021-02-16 14:54:20|6568|6565|6571|6569|6571|6569|6568|6565|2900
1613487270000|2021-02-16 14:54:30|6572|6570|6569|6567|6572|6570|6569|6567|2200
1613487280000|2021-02-16 14:54:40|6570|6568|6575|6573|6575|6573|6570|6568|4138
1613487290000|2021-02-16 14:54:50|6574|6572|6576|6575|6576|6575|6573|6572|1950
1613487300000|2021-02-16 14:55:00|6575|6573|6572|6571|6575|6573|6571|6569|500
1613487310000|2021-02-16 14:55:10|6573||6573||6573||6573||0
1613487320000|2021-02-16 14:55:20|6570|6568|6569|6567|6570|6568|6568|6567|1300
1613487330000|2021-02-16 14:55:30|6568|6568|6567|6566|6569|6568|6565|6564|1200
1613487340000|2021-02-16 14:55:40|6566|6565|6566|6564|6566|6566|6565|6562|2200
1613487350000|2021-02-16 14:55:50|6564|6563|6563|6560|6564|6563|6562|6560|800
1613487360000|2021-02-16 14:56:00|6562|6559|6559|6557|6562|6560|6559|6557|3468
1613487370000|2021-02-16 14:56:10|6560|6558|6563|6561|6564|6563|6560|6558|1512
1613487380000|2021-02-16 14:56:20|6562|6560|6560|6557|6562|6560|6560|6557|300
1613487390000|2021-02-16 14:56:30|6558|6558|6556|6555|6558|6558|6556|6554|500
1613487400000|2021-02-16 14:56:40|6557|6556|6559|6558|6559|6558|6557|6556|2201
1613487410000|2021-02-16 14:56:50|6557|6557|6556|6554|6557|6557|6555|6553|700
1613487420000|2021-02-16 14:57:00|6558|6556|6557|6555|6559|6557|6555|6554|1570
1613487430000|2021-02-16 14:57:10|6555|6554|6553|6551|6556|6554|6552|6551|2593
1613487440000|2021-02-16 14:57:20|6555|6553|6555|6554|6556|6555|6555|6553|1598
1613487460000|2021-02-16 14:57:40|6557|6553|6553|6551|6557|6555|6553|6551|1400
1613487470000|2021-02-16 14:57:50|6552|6552|6556|6553|6556|6554|6552|6552|1300
1613487480000|2021-02-16 14:58:00|6554|6552|6554|6552|6555|6553|6553|6552|900
1613487490000|2021-02-16 14:58:10|6552|6551|6553|6551|6553|6552|6552|6550|650
1613487500000|2021-02-16 14:58:20|6554|6552|6554|6552|6554|6552|6554|6552|0
1613487510000|2021-02-16 14:58:30|6553|6551|6553|6551|6553|6551|6552|6551|709
1613487520000|2021-02-16 14:58:40|6552|6550|6549|6548|6552|6550|6548|6547|3609
1613487530000|2021-02-16 14:58:50|6548|6547|6548|6547|6548|6547|6546|6545|2930
1613487540000|2021-02-16 14:59:00|6547|6546|6545|6543|6547|6546|6544|6543|3165
1613487550000|2021-02-16 14:59:10|6546|6544|6546|6545|6546|6545|6546|6544|800
1613487560000|2021-02-16 14:59:20|6545|6544|6545|6543|6546|6545|6545|6543|700
1613487570000|2021-02-16 14:59:30|6544|6544|6543|6541|6544|6544|6542|6541|556
1613487590000|2021-02-16 14:59:50|6542|6542|6542|6541|6545|6543|6542|6540|3892
1613487600000|2021-02-16 15:00:00|6541|6540|6543|6541|6544|6543|6540|6539|9162
1613487610000|2021-02-16 15:00:10|6544|6542|6544|6543|6549|6547|6544|6542|5600
1613487620000|2021-02-16 15:00:20|6545|6544|6543|6542|6546|6545|6540|6538|8787
1613487630000|2021-02-16 15:00:30|6544|6541|6543|6541|6546|6545|6543|6541|3950
1613487640000|2021-02-16 15:00:40|6544|6542|6546|6543|6546|6545|6544|6542|4748
1613487650000|2021-02-16 15:00:50|6545|6542|6544|6542|6546|6544|6541|6539|4515
1613487660000|2021-02-16 15:01:00|6542|6541|6542|6541|6544|6542|6542|6541|1200
1613487670000|2021-02-16 15:01:10|6543|6542|6541|6539|6543|6542|6541|6539|2300
1613487680000|2021-02-16 15:01:20|6540|6538|6540|6538|6541|6540|6539|6538|2822
1613487690000|2021-02-16 15:01:30|6541|6539|6542|6540|6542|6540|6541|6539|1495
1613487700000|2021-02-16 15:01:40|6541|6539|6533|6532|6542|6541|6533|6532|7397
1613487710000|2021-02-16 15:01:50|6532|6531|6536|6534|6536|6534|6532|6531|1197
1613487720000|2021-02-16 15:02:00|6533|6532|6529|6527|6534|6533|6529|6527|4850
1613487730000|2021-02-16 15:02:10|6530|6528|6531|6530|6531|6530|6530|6528|2776
1613487740000|2021-02-16 15:02:20|6532|6531|6537|6535|6537|6535|6532|6531|1879
1613487750000|2021-02-16 15:02:30|6538|6536|6538|6536|6538|6536|6538|6536|250
1613487760000|2021-02-16 15:02:40|6537|6535|6537|6535|6537|6535|6536|6534|200
1613487770000|2021-02-16 15:02:50|6538|6536|6540|6537|6540|6538|6538|6536|700
1613487780000|2021-02-16 15:03:00|6539|6538|6539|6536|6542|6540|6537|6535|10521
1613487790000|2021-02-16 15:03:10|6540|6538|6543|6541|6546|6544|6540|6537|2798
1613487800000|2021-02-16 15:03:20|6542||6543||6543||6542||230
1613487810000|2021-02-16 15:03:30|6544|6542|6545|6543|6545|6544|6544|6542|2270
1613487820000|2021-02-16 15:03:40|6544|6542|6543|6542|6544|6543|6543|6542|100
1613487830000|2021-02-16 15:03:50|6544|6541|6541|6539|6544|6541|6541|6539|400
1613487840000|2021-02-16 15:04:00|6540|6538|6540|6538|6543|6540|6540|6538|2420
1613487850000|2021-02-16 15:04:10|6541|6540|6543|6541|6544|6543|6541|6540|3632
1613487860000|2021-02-16 15:04:20|6544|6542|6543|6541|6544|6543|6543|6541|1125
1613487870000|2021-02-16 15:04:30|6544|6543|6542|6540|6544|6543|6541|6540|300
1613487880000|2021-02-16 15:04:40|6544|6541|6542|6540|6544|6541|6542|6540|400
1613487890000|2021-02-16 15:04:50|6540|6539|6536|6534|6540|6539|6536|6534|500
1613487900000|2021-02-16 15:05:00|6537|6535|6537|6535|6537|6536|6537|6535|100
1613487910000|2021-02-16 15:05:10|6539|6536|6538|6536|6540|6538|6538|6536|1300
1613487920000|2021-02-16 15:05:20|6537|6535|6535|6533|6537|6535|6534|6532|900
1613487930000|2021-02-16 15:05:30|6536|6534|6537|6536|6537|6536|6535|6534|500
1613487940000|2021-02-16 15:05:40|6538|6537|6536|6534|6539|6537|6536|6534|2084
1613487950000|2021-02-16 15:05:50|6535|6535|6534|6532|6535|6535|6534|6532|1862
1613487960000|2021-02-16 15:06:00|6535|6533|6535|6533|6537|6535|6534|6533|2040
1613487970000|2021-02-16 15:06:10|6534|6532|6533|6531|6537|6535|6532|6531|4698
1613487980000|2021-02-16 15:06:20|6535|6532|6534|6532|6535|6532|6534|6532|600
1613487990000|2021-02-16 15:06:30|6533|6531|6531|6529|6533|6531|6530|6529|1200
1613488000000|2021-02-16 15:06:40|6530|6528|6526|6524|6530|6528|6525|6524|7481
1613488010000|2021-02-16 15:06:50|6527|6525|6526|6524|6527|6527|6524|6523|3096
1613488030000|2021-02-16 15:07:10|6527|6525|6529|6528|6529|6528|6527|6525|3018
1613488040000|2021-02-16 15:07:20|6531|6529|6530|6528|6531|6529|6530|6528|300
1613488050000|2021-02-16 15:07:30|6529|6527|6527|6525|6529|6527|6527|6525|7100
1613488060000|2021-02-16 15:07:40|6526|6524|6529|6527|6529|6527|6525|6523|2040
1613488070000|2021-02-16 15:07:50|6530|6528|6528|6527|6530|6529|6528|6527|400
1613488080000|2021-02-16 15:08:00|6530|6529|6530|6527|6531|6530|6529|6527|1361
1613488090000|2021-02-16 15:08:10|6531|6528|6531|6528|6531|6529|6530|6528|1700
1613488100000|2021-02-16 15:08:20|6530|6529|6530|6527|6531|6529|6527|6526|2054
1613488110000|2021-02-16 15:08:30|6529|6528|6531|6529|6531|6530|6529|6528|3358
1613488120000|2021-02-16 15:08:40|6530|6530|6531|6530|6531|6530|6530|6530|700
1613488130000|2021-02-16 15:08:50|6532|6531|6532|6531|6532|6531|6532|6531|300
1613488140000|2021-02-16 15:09:00|6533|6532|6528|6527|6535|6533|6528|6527|4095
1613488150000|2021-02-16 15:09:10|6529|6528|6530|6528|6530|6528|6529|6528|400
1613488160000|2021-02-16 15:09:20|6528|6527|6528|6526|6528|6528|6526|6525|1879
1613488170000|2021-02-16 15:09:30|6527|6525|6531|6530|6531|6530|6527|6525|12585
1613488180000|2021-02-16 15:09:40|||||||||100
1613488190000|2021-02-16 15:09:50|6529|6528|6531|6529|6531|6529|6529|6528|700
1613488200000|2021-02-16 15:10:00|6532|6530|6533|6531|6533|6531|6532|6529|3706
1613488210000|2021-02-16 15:10:10|6532|6532|6532|6530|6532|6532|6531|6530|1536
1613488230000|2021-02-16 15:10:30|6533|6531|6534|6532|6534|6533|6533|6531|1098
1613488240000|2021-02-16 15:10:40|6532|6531|6533|6532|6533|6532|6532|6531|250
1613488250000|2021-02-16 15:10:50|6534|6531|6532|6531|6534|6531|6531|6529|500
1613488260000|2021-02-16 15:11:00|6533|6530|6532|6530|6533|6530|6532|6530|100
1613488270000|2021-02-16 15:11:10|6530|6529|6527|6525|6532|6530|6526|6525|6405
1613488280000|2021-02-16 15:11:20|6526|6526|6524|6522|6526|6526|6524|6522|1150
1613488290000|2021-02-16 15:11:30|6525|6523|6527|6526|6527|6526|6523|6522|1650
1613488300000|2021-02-16 15:11:40|6528|6527|6529|6528|6529|6528|6528|6527|993
1613488310000|2021-02-16 15:11:50|6528|6527|6528|6527|6528|6527|6528|6527|604
1613488320000|2021-02-16 15:12:00|6529||6529||6529||6529||0
1613488330000|2021-02-16 15:12:10|6531|6528|6531|6530|6532|6530|6531|6528|3680
1613488340000|2021-02-16 15:12:20|6532|6531|6537|6535|6537|6535|6532|6531|1301
1613488350000|2021-02-16 15:12:30|6538|6536|6540|6538|6540|6539|6538|6536|2000
1613488360000|2021-02-16 15:12:40|6539|6537|6535|6534|6539|6537|6535|6534|1098
1613488380000|2021-02-16 15:13:00|6536|6533|6535|6534|6536|6534|6534|6532|700
1613488390000|2021-02-16 15:13:10|6536|6533|6535|6533|6536|6533|6535|6533|0
1613488400000|2021-02-16 15:13:20|6534|6534|6536|6534|6536|6535|6534|6533|1916
1613488410000|2021-02-16 15:13:30|6535|6533|6534|6533|6535|6533|6534|6533|400
1613488420000|2021-02-16 15:13:40|6537|6534|6537|6534|6537|6534|6537|6534|400
1613488430000|2021-02-16 15:13:50|6535|6533|6533|6531|6535|6533|6532|6531|750
1613488440000|2021-02-16 15:14:00|6534|6532|6539|6538|6539|6538|6534|6532|2406
1613488450000|2021-02-16 15:14:10|6538|6537|6537|6535|6538|6537|6537|6535|600
1613488460000|2021-02-16 15:14:20|6536|6536|6538|6537|6538|6537|6536|6536|2840
1613488480000|2021-02-16 15:14:40|6539||6539||6539||6539||0
1613488490000|2021-02-16 15:14:50|6537|6536|6537|6535|6537|6536|6536|6535|900
1613488500000|2021-02-16 15:15:00|6536|6536|6540|6538|6540|6539|6536|6536|2795
1613488510000|2021-02-16 15:15:10|6541|6539|6544|6542|6544|6542|6541|6539|762
1613488520000|2021-02-16 15:15:20|6543||6544||6544||6543||1000
1613488530000|2021-02-16 15:15:30|6543|6543|6544|6543|6544|6543|6543|6543|200
1613488540000|2021-02-16 15:15:40|6543|6542|6541|6539|6543|6542|6537|6536|2560
1613488550000|2021-02-16 15:15:50|6540|6538|6538|6536|6540|6538|6537|6536|200
1613488560000|2021-02-16 15:16:00|6539|6537|6538|6536|6541|6539|6538|6536|2799
1613488570000|2021-02-16 15:16:10|6537|6535|6535|6534|6537|6536|6534|6533|1300
1613488580000|2021-02-16 15:16:20|6537|6535|6539|6537|6539|6537|6537|6535|0
1613488590000|2021-02-16 15:16:30|6537|6536|6534|6532|6537|6536|6534|6532|1500
1613488600000|2021-02-16 15:16:40|6535|6533|6534|6534|6537|6536|6534|6532|5880
1613488610000|2021-02-16 15:16:50|6536|6533|6535|6533|6536|6533|6535|6533|470
1613488620000|2021-02-16 15:17:00|6536|6534|6535|6532|6536|6534|6535|6532|0
1613488630000|2021-02-16 15:17:10|6534||6534||6534||6534||0
1613488640000|2021-02-16 15:17:20|6533|6531|6533|6531|6533|6532|6532|6531|1000
1613488650000|2021-02-16 15:17:30|6534|6532|6535|6533|6535|6533|6534|6532|400
1613488660000|2021-02-16 15:17:40||6534||6534||6534||6534|0
1613488670000|2021-02-16 15:17:50|6534|6533|6539|6537|6540|6538|6534|6533|13158
1613488680000|2021-02-16 15:18:00|6538|6538|6538|6537|6540|6538|6538|6537|600
1613488690000|2021-02-16 15:18:10|6539||6540||6540||6539||200
1613488710000|2021-02-16 15:18:30|6542|6539|6542|6540|6542|6541|6542|6539|1895
1613488720000|2021-02-16 15:18:40|6540|6539|6539|6538|6540|6539|6539|6538|700
1613488730000|2021-02-16 15:18:50|6538|6537|6539|6537|6539|6537|6538|6536|500
1613488740000|2021-02-16 15:19:00|6540|6539|6542|6541|6542|6541|6540|6539|200
1613488760000|2021-02-16 15:19:20|6541|6540|6540|6539|6541|6540|6540|6539|550
1613488770000|2021-02-16 15:19:30|6541|6540|6542|6540|6542|6541|6541|6540|1208
1613488780000|2021-02-16 15:19:40||6541||6541||6541||6541|0
1613488790000|2021-02-16 15:19:50|6544|6542|6542|6540|6544|6542|6541|6540|1124
1613488810000|2021-02-16 15:20:10|6544|6541|6546|6544|6546|6544|6544|6541|400
1613488820000|2021-02-16 15:20:20|6544|6543|6544|6542|6544|6543|6543|6542|1084
1613488830000|2021-02-16 15:20:30|6543|6541|6544|6541|6544|6541|6541|6539|1200
1613488840000|2021-02-16 15:20:40|6542|6540|6542|6540|6542|6540|6541|6540|900
1613488850000|2021-02-16 15:20:50|6541|6541|6545|6543|6545|6543|6541|6541|2757
1613488860000|2021-02-16 15:21:00||6544||6543||6545||6543|1011
1613488880000|2021-02-16 15:21:20|6544|6544|6545|6543|6545|6544|6543|6542|10189
1613488890000|2021-02-16 15:21:30|6546|6544|6546|6544|6546|6545|6546|6544|614
1613488900000|2021-02-16 15:21:40|6544|6543|6542|6541|6545|6543|6542|6541|100
1613488910000|2021-02-16 15:21:50|||||||||100
1613488920000|2021-02-16 15:22:00|6543||6543||6543||6543||101
1613488930000|2021-02-16 15:22:10|6542|6540|6542|6540|6542|6540|6541|6540|1650
1613488940000|2021-02-16 15:22:20|6541|6539|6540|6539|6541|6539|6540|6539|450
1613488950000|2021-02-16 15:22:30|6539|6537|6539|6537|6539|6537|6538|6537|0
1613488960000|2021-02-16 15:22:40|6538|6536|6535|6533|6538|6536|6535|6533|1300
1613488970000|2021-02-16 15:22:50|6536|6534|6540|6538|6541|6540|6536|6534|2677
1613488980000|2021-02-16 15:23:00||6539||6539||6539||6539|0
1613488990000|2021-02-16 15:23:10|6541|6540|6541|6539|6542|6540|6540|6539|1000
1613489000000|2021-02-16 15:23:20|6540|6540|6538|6537|6540|6540|6538|6537|3417
1613489010000|2021-02-16 15:23:30|6537|6536|6537|6536|6537|6536|6537|6536|201
1613489020000|2021-02-16 15:23:40|6538||6538||6538||6538||400
1613489030000|2021-02-16 15:23:50|6537|6535|6536|6535|6537|6535|6536|6535|900
1613489040000|2021-02-16 15:24:00|6535|6534|6538|6537|6539|6538|6535|6534|1668
1613489050000|2021-02-16 15:24:10|6537|6536|6537|6536|6537|6537|6537|6536|2500
1613489060000|2021-02-16 15:24:20|6536|6535|6537|6536|6538|6537|6535|6534|1500
1613489070000|2021-02-16 15:24:30|6538|6535|6537|6536|6538|6537|6537|6535|1770
1613489080000|2021-02-16 15:24:40|6536|6535|6534|6532|6536|6536|6533|6532|1500
1613489090000|2021-02-16 15:24:50|6533|6533|6533|6532|6533|6533|6533|6532|100
1613489100000|2021-02-16 15:25:00|6534|6533|6533|6532|6534|6533|6533|6532|5550
1613489110000|2021-02-16 15:25:10|6532|6531|6531|6529|6532|6531|6528|6527|3170
1613489120000|2021-02-16 15:25:20|6530|6528|6532|6530|6532|6530|6528|6527|7300
1613489130000|2021-02-16 15:25:30|6531||6531||6531||6531||720
1613489140000|2021-02-16 15:25:40|6532|6531|6527|6525|6532|6531|6527|6525|1925
1613489150000|2021-02-16 15:25:50||6526||6526||6526||6526|0
1613489160000|2021-02-16 15:26:00|6528|6527|6528|6527|6528|6527|6527|6526|800
1613489170000|2021-02-16 15:26:10|6527|6526|6527|6526|6527|6526|6527|6526|300
1613489180000|2021-02-16 15:26:20|6526|6525|6522|6521|6526|6525|6522|6521|6561
1613489190000|2021-02-16 15:26:30|6524|6523|6525|6523|6525|6523|6524|6523|2194
1613489200000|2021-02-16 15:26:40|6524|6521|6523|6521|6524|6522|6521|6520|1956
1613489210000|2021-02-16 15:26:50|6522|6520|6521|6520|6522|6520|6521|6520|1778
1613489220000|2021-02-16 15:27:00|6522|6521|6522|6521|6523|6522|6522|6521|1693
1613489230000|2021-02-16 15:27:10|6521|6520|6521|6520|6521|6520|6518|6517|2830
1613489240000|2021-02-16 15:27:20|6523|6521|6524|6523|6525|6524|6523|6521|3015
1613489250000|2021-02-16 15:27:30|6525|6524|6527|6525|6527|6525|6525|6524|300
1613489260000|2021-02-16 15:27:40|6528|6526|6528|6526|6530|6528|6527|6526|2100
1613489270000|2021-02-16 15:27:50|6529|6527|6530|6528|6530|6528|6529|6527|100
1613489280000|2021-02-16 15:28:00||6529||6529||6529||6529|200
1613489290000|2021-02-16 15:28:10|6531|6530|6532|6530|6532|6530|6531|6530|100
1613489300000|2021-02-16 15:28:20|6531|6531|6529|6528|6531|6531|6529|6528|764
1613489310000|2021-02-16 15:28:30|6528|6527|6528|6526|6528|6527|6527|6526|1800
1613489320000|2021-02-16 15:28:40|6527|6525|6527|6525|6527|6525|6527|6525|200
1613489340000|2021-02-16 15:29:00|6526|6524|6527|6525|6527|6525|6525|6524|600
1613489350000|2021-02-16 15:29:10|6528|6526|6528|6526|6528|6526|6528|6526|0
1613489360000|2021-02-16 15:29:20|6529|6527|6529|6527|6529|6528|6529|6527|200
1613489370000|2021-02-16 15:29:30|6528|6526|6527|6526|6528|6526|6526|6525|1500
1613489380000|2021-02-16 15:29:40|6526|6525|6526|6524|6526|6525|6525|6523|1944
1613489390000|2021-02-16 15:29:50|6525|6523|6524|6523|6525|6524|6523|6522|5131
1613489400000|2021-02-16 15:30:00|6526|6524|6527|6525|6530|6529|6526|6524|1800
1613489410000|2021-02-16 15:30:10|6526|6526|6526|6525|6526|6526|6526|6525|600
1613489430000|2021-02-16 15:30:30|6528|6526|6526|6525|6529|6527|6526|6524|4300
1613489440000|2021-02-16 15:30:40|6525|6524|6525|6523|6526|6524|6525|6523|900
1613489450000|2021-02-16 15:30:50|6524|6522|6521|6520|6524|6522|6521|6520|2409
1613489460000|2021-02-16 15:31:00|6522|6521|6522|6520|6523|6522|6522|6520|1182
1613489470000|2021-02-16 15:31:10|||||||||100
1613489480000|2021-02-16 15:31:20|6524|6522|6525|6522|6525|6522|6524|6522|951
1613489500000|2021-02-16 15:31:40|6523|6521|6523|6521|6523|6521|6523|6521|200
1613489510000|2021-02-16 15:31:50|6524|6522|6524|6523|6525|6524|6524|6522|4200
1613489520000|2021-02-16 15:32:00|6525|6524|6527|6526|6527|6526|6525|6524|300
1613489530000|2021-02-16 15:32:10|6528|6525|6532|6530|6532|6530|6528|6525|1664
1613489540000|2021-02-16 15:32:20|6531|6529|6529|6527|6531|6529|6529|6527|864
1613489550000|2021-02-16 15:32:30|6528|6528|6529|6527|6529|6528|6527|6526|1800
1613489560000|2021-02-16 15:32:40|6530|6528|6532|6530|6533|6531|6530|6528|1700
1613489570000|2021-02-16 15:32:50|6530|6529|6529|6528|6530|6529|6529|6528|1600
1613489580000|2021-02-16 15:33:00|6530|6529|6528|6527|6530|6529|6528|6527|1010
1613489590000|2021-02-16 15:33:10|6527|6526|6526|6525|6527|6526|6526|6525|1107
1613489600000|2021-02-16 15:33:20|6525|6524|6526|6524|6527|6526|6525|6523|5095
1613489610000|2021-02-16 15:33:30|||||||||174
1613489620000|2021-02-16 15:33:40|6527|6525|6527|6526|6527|6526|6527|6525|600
1613489630000|2021-02-16 15:33:50|6528|6527|6528|6526|6528|6527|6528|6526|500
1613489650000|2021-02-16 15:34:10|6527|6527|6528|6527|6528|6527|6527|6527|233
1613489660000|2021-02-16 15:34:20|6529|6528|6529|6528|6529|6528|6529|6528|420
1613489670000|2021-02-16 15:34:30|6531|6530|6531|6530|6531|6530|6531|6530|100
1613489680000|2021-02-16 15:34:40|6534|6533|6532|6531|6534|6533|6532|6531|950
1613489690000|2021-02-16 15:34:50|6534|6532|6535|6534|6535|6534|6534|6532|2400
1613489700000|2021-02-16 15:35:00|6536|6535|6534|6532|6537|6535|6534|6532|1869
1613489710000|2021-02-16 15:35:10|6533|6531|6532|6530|6533|6531|6532|6530|700
1613489720000|2021-02-16 15:35:20|6531|6529|6531|6529|6531|6529|6531|6529|100
1613489730000|2021-02-16 15:35:30|6532|6530|6532|6531|6532|6531|6532|6530|1100
1613489740000|2021-02-16 15:35:40|6531|6530|6530|6528|6531|6530|6529|6528|2600
1613489750000|2021-02-16 15:35:50|6531|6529|6530|6529|6531|6530|6530|6529|800
1613489760000|2021-02-16 15:36:00|6531|6531|6533|6532|6534|6533|6531|6531|300
1613489770000|2021-02-16 15:36:10|6532|6531|6532|6530|6532|6531|6530|6529|500
1613489780000|2021-02-16 15:36:20|6533|6531|6534|6532|6534|6532|6533|6531|550
1613489790000|2021-02-16 15:36:30|6535|6533|6535|6533|6535|6533|6535|6533|100
1613489800000|2021-02-16 15:36:40|||||||||330
1613489810000|2021-02-16 15:36:50|6534|6532|6532|6531|6534|6532|6532|6531|1400
1613489820000|2021-02-16 15:37:00|6534|6532|6534|6532|6534|6533|6534|6532|858
1613489830000|2021-02-16 15:37:10|6535|6534|6535|6533|6537|6535|6534|6533|1800
1613489840000|2021-02-16 15:37:20|6536|6534|6537|6536|6538|6537|6536|6534|400
1613489850000|2021-02-16 15:37:30|6538|6535|6541|6539|6541|6539|6538|6535|2374
1613489860000|2021-02-16 15:37:40|6539|6538|6535|6534|6539|6538|6535|6534|1400
1613489870000|2021-02-16 15:37:50|6536|6535|6538|6536|6538|6536|6535|6533|1000
1613489880000|2021-02-16 15:38:00|6537|6535|6536|6535|6537|6535|6536|6535|600
1613489890000|2021-02-16 15:38:10|6535|6533|6535|6533|6535|6534|6534|6533|2400
1613489900000|2021-02-16 15:38:20|6534|6532|6534|6532|6534|6532|6534|6532|320
1613489910000|2021-02-16 15:38:30|6533|6531|6533|6531|6533|6532|6532|6531|801
1613489920000|2021-02-16 15:38:40|6534|6533|6534|6533|6534|6533|6534|6533|1300
1613489930000|2021-02-16 15:38:50|6536|6534|6539|6538|6540|6538|6536|6534|1100
1613489940000|2021-02-16 15:39:00|6538|6536|6536|6533|6538|6537|6535|6533|1100
1613489950000|2021-02-16 15:39:10|6534|6532|6534|6532|6535|6533|6533|6531|1000
1613489970000|2021-02-16 15:39:30|6533|6531|6532|6531|6534|6531|6532|6531|1789
1613489980000|2021-02-16 15:39:40|6531|6530|6533|6531|6533|6531|6531|6530|400
1613490000000|2021-02-16 15:40:00|6532|6530|6531|6530|6532|6530|6531|6530|100
1613490010000|2021-02-16 15:40:10|6532|6531|6528|6527|6533|6532|6528|6527|4676
1613490020000|2021-02-16 15:40:20|6529|6529|6531|6529|6531|6530|6529|6529|1600
1613490030000|2021-02-16 15:40:30|6532|6530|6533|6531|6534|6533|6532|6530|300
1613490050000|2021-02-16 15:40:50|6532|6532|6535|6533|6535|6533|6532|6531|1000
1613490060000|2021-02-16 15:41:00|6534|6532|6535|6532|6535|6532|6534|6532|100
1613490070000|2021-02-16 15:41:10|6536|6533|6536|6535|6536|6535|6536|6533|950
1613490080000|2021-02-16 15:41:20|6535|6534|6532|6530|6535|6534|6531|6530|1313
1613490090000|2021-02-16 15:41:30|6531|6529|6532|6530|6533|6531|6530|6529|2022
1613490100000|2021-02-16 15:41:40|6533|6531|6532|6531|6533|6532|6532|6531|100
1613490110000|2021-02-16 15:41:50|6531|6530|6532|6530|6532|6531|6531|6530|325
1613490120000|2021-02-16 15:42:00|6533|6531|6533|6532|6533|6532|6533|6531|300
1613490130000|2021-02-16 15:42:10|6532|6531|6525|6524|6532|6531|6525|6524|20725
1613490140000|2021-02-16 15:42:20|6526|6522|6524|6522|6526|6522|6524|6522|100
1613490150000|2021-02-16 15:42:30|6525|6523|6525|6523|6525|6523|6525|6523|0
1613490160000|2021-02-16 15:42:40|6524|6524|6524|6523|6524|6524|6524|6523|125
1613490170000|2021-02-16 15:42:50|6523|6522|6523|6521|6523|6522|6522|6521|880
1613490180000|2021-02-16 15:43:00||6522||6522||6522||6522|100
1613490190000|2021-02-16 15:43:10|6522|6521|6520|6519|6522|6521|6520|6519|4863
1613490200000|2021-02-16 15:43:20|6521||6520||6521||6520||100
1613490210000|2021-02-16 15:43:30|6521|6520|6521|6520|6522|6521|6521|6520|1100
1613490220000|2021-02-16 15:43:40|6522|6521|6523|6521|6523|6522|6522|6521|100
1613490240000|2021-02-16 15:44:00|6522|6522|6523|6522|6523|6522|6522|6521|600
1613490250000|2021-02-16 15:44:10|6522|6521|6522|6521|6522|6521|6522|6521|200
1613490260000|2021-02-16 15:44:20|6523|6522|6524|6523|6526|6525|6523|6522|8980
1613490270000|2021-02-16 15:44:30|6525|6524|6525|6523|6525|6524|6524|6523|300
1613490280000|2021-02-16 15:44:40|6524|6522|6523|6522|6524|6522|6523|6522|800
1613490290000|2021-02-16 15:44:50|||||||||192
1613490300000|2021-02-16 15:45:00|6522|6521|6521|6519|6522|6521|6520|6519|5815
1613490310000|2021-02-16 15:45:10|6520|6520|6524|6523|6524|6523|6520|6520|1765
1613490320000|2021-02-16 15:45:20|6523|6522|6521|6519|6523|6522|6520|6519|500
1613490330000|2021-02-16 15:45:30|6523|6520|6525|6523|6525|6523|6523|6520|900
1613490340000|2021-02-16 15:45:40|6526|6524|6527|6526|6527|6526|6526|6524|2100
1613490350000|2021-02-16 15:45:50|6529|6527|6528|6527|6529|6527|6527|6526|1202
1613490360000|2021-02-16 15:46:00|6527|6526|6528|6526|6528|6526|6527|6526|143
1613490370000|2021-02-16 15:46:10|6527|6525|6526|6524|6527|6525|6525|6524|300
1613490380000|2021-02-16 15:46:20|6530|6528|6527|6525|6530|6528|6527|6525|2500
1613490390000|2021-02-16 15:46:30|6526|6526|6526|6524|6527|6526|6525|6524|1900
1613490400000|2021-02-16 15:46:40|6527||6526||6527||6526||0
1613490410000|2021-02-16 15:46:50|6525|6523|6525|6523|6525|6523|6525|6523|100
1613490420000|2021-02-16 15:47:00|6524|6522|6525|6524|6525|6524|6523|6522|1600
1613490430000|2021-02-16 15:47:10|6526|6525|6524|6522|6526|6525|6523|6522|1300
1613490440000|2021-02-16 15:47:20|6523|6521|6523|6522|6524|6522|6522|6521|1800
1613490450000|2021-02-16 15:47:30|6522|6521|6522|6520|6522|6521|6521|6520|1719
1613490460000|2021-02-16 15:47:40|6521|6519|6519|6518|6522|6519|6518|6518|4178
1613490470000|2021-02-16 15:47:50|6518|6516|6520|6518|6520|6519|6518|6516|300
1613490480000|2021-02-16 15:48:00|6521|6519|6522|6520|6522|6521|6521|6519|2614
1613490490000|2021-02-16 15:48:10|6521||6521||6521||6521||0
1613490510000|2021-02-16 15:48:30|6520|6519|6521|6519|6522|6521|6519|6518|2830
1613490520000|2021-02-16 15:48:40|6520|6520|6518|6517|6520|6520|6517|6516|1867
1613490530000|2021-02-16 15:48:50|6517|6518|6515|6514|6517|6518|6515|6514|9172
1613490540000|2021-02-16 15:49:00|6516|6515|6514|6513|6516|6515|6514|6513|3491
1613490550000|2021-02-16 15:49:10|6513|6512|6513|6512|6513|6512|6511|6510|5923
1613490560000|2021-02-16 15:49:20|6514|6511|6513|6511|6514|6512|6513|6511|200
1613490570000|2021-02-16 15:49:30|6512|6512|6513|6512|6514|6513|6512|6511|600
1613490580000|2021-02-16 15:49:40|6514|6513|6516|6515|6517|6516|6514|6513|2639
1613490590000|2021-02-16 15:49:50|6515|6513|6515|6514|6515|6514|6515|6513|400
1613490600000|2021-02-16 15:50:00|6516|6515|6516|6515|6516|6515|6516|6515|283
1613490620000|2021-02-16 15:50:20|6517|6516|6518|6516|6519|6517|6517|6516|1100
1613490630000|2021-02-16 15:50:30|6519|6518|6520|6518|6520|6518|6519|6518|100
1613490640000|2021-02-16 15:50:40||6519||6519||6519||6518|200
1613490650000|2021-02-16 15:50:50|6519|6518|6519|6518|6521|6520|6519|6518|3380
1613490660000|2021-02-16 15:51:00|6518|6517|6517|6516|6518|6517|6517|6516|932
1613490670000|2021-02-16 15:51:10|6518||6517||6518||6517||0
1613490680000|2021-02-16 15:51:20|6518|6517|6518|6517|6518|6517|6518|6517|100
1613490690000|2021-02-16 15:51:30|6517|6516|6516|6515|6518|6516|6516|6515|800
1613490700000|2021-02-16 15:51:40|6515|6514|6516|6514|6516|6514|6515|6514|942
1613490710000|2021-02-16 15:51:50|6515|6515|6516|6515|6516|6515|6515|6515|100
1613490720000|2021-02-16 15:52:00|6515|6514|6513|6511|6516|6515|6512|6511|3664
1613490730000|2021-02-16 15:52:10|6512|6512|6511|6510|6513|6512|6511|6510|1900
1613490740000|2021-02-16 15:52:20|6512|6511|6512|6511|6512|6511|6512|6511|600
1613490750000|2021-02-16 15:52:30|6511|6510|6511|6510|6512|6510|6511|6510|600
1613490760000|2021-02-16 15:52:40|6512|6511|6512|6511|6512|6511|6512|6511|100
1613490770000|2021-02-16 15:52:50|6511|6510|6509|6508|6512|6511|6509|6508|8994
1613490780000|2021-02-16 15:53:00|6510|6509|6511|6510|6511|6510|6510|6509|600
1613490790000|2021-02-16 15:53:10|6510|6509|6510|6509|6510|6509|6509|6508|900
1613490800000|2021-02-16 15:53:20|6511|6510|6513|6511|6513|6511|6511|6509|685
1613490810000|2021-02-16 15:53:30|6511|6510|6510|6509|6511|6510|6509|6508|700
1613490820000|2021-02-16 15:53:40|6511|6510|6512|6510|6512|6510|6510|6510|0
1613490830000|2021-02-16 15:53:50|6513|6511|6513|6512|6513|6512|6513|6511|100
1613490840000|2021-02-16 15:54:00|6514|6511|6512|6510|6514|6511|6512|6510|1342
1613490850000|2021-02-16 15:54:10|6511|6509|6509|6508|6511|6509|6509|6508|2785
1613490860000|2021-02-16 15:54:20|6508|6507|6508|6506|6509|6508|6508|6506|719
1613490870000|2021-02-16 15:54:30|6507|6507|6508|6506|6509|6508|6507|6506|300
1613490880000|2021-02-16 15:54:40|6509|6507|6507|6506|6509|6508|6506|6505|11142
1613490890000|2021-02-16 15:54:50|6506|6505|6505|6503|6506|6505|6504|6503|4145
1613490900000|2021-02-16 15:55:00|6504|6504|6506|6505|6506|6505|6504|6503|600
1613490910000|2021-02-16 15:55:10|6507|6506|6505|6504|6507|6506|6505|6504|2423
1613490920000|2021-02-16 15:55:20|6506|6505|6505|6504|6506|6505|6505|6504|300
1613490930000|2021-02-16 15:55:30|6507|6506|6506|6504|6508|6507|6505|6504|2726
1613490940000|2021-02-16 15:55:40|6505|6503|6506|6505|6506|6505|6504|6503|1239
1613490950000|2021-02-16 15:55:50|6505|6504|6501|6500|6505|6504|6500|6499|48864
1613490960000|2021-02-16 15:56:00|6502|6501|6503|6501|6504|6502|6501|6500|2554
1613490970000|2021-02-16 15:56:10|6501|6500|6501|6500|6501|6500|6500|6499|1853
1613490980000|2021-02-16 15:56:20|6500|6499|6501|6499|6501|6499|6500|6499|1255
1613490990000|2021-02-16 15:56:30|6503|6500|6506|6504|6506|6505|6503|6500|650
1613491000000|2021-02-16 15:56:40|6505|6503|6505|6503|6505|6503|6504|6503|400
1613491010000|2021-02-16 15:56:50|6506|6504|6509|6508|6509|6508|6506|6504|500
1613491020000|2021-02-16 15:57:00|6510|6507|6513|6512|6513|6512|6510|6507|3426
1613491030000|2021-02-16 15:57:10|6514|6513|6513|6511|6514|6513|6512|6511|952
1613491040000|2021-02-16 15:57:20|6512|6510|6510|6508|6513|6510|6510|6508|572
1613491050000|2021-02-16 15:57:30|6509|6509|6513|6511|6513|6511|6509|6509|600
1613491060000|2021-02-16 15:57:40|6514||6514||6514||6514||0
1613491070000|2021-02-16 15:57:50|6515|6514|6511|6510|6515|6514|6511|6510|1123
1613491090000|2021-02-16 15:58:10|6514|6513|6517|6515|6517|6515|6514|6513|470
1613491100000|2021-02-16 15:58:20|6518|6516|6519|6518|6519|6518|6517|6516|3600
1613491110000|2021-02-16 15:58:30|6518|6517|6518|6516|6518|6517|6515|6514|2203
1613491120000|2021-02-16 15:58:40|6520|6518|6520|6518|6520|6518|6520|6518|0
1613491130000|2021-02-16 15:58:50|6519|6517|6518|6517|6519|6517|6518|6517|0
1613491140000|2021-02-16 15:59:00|6519|6518|6522|6521|6523|6521|6519|6518|9299
1613491150000|2021-02-16 15:59:10|6523|6522|6518|6517|6523|6522|6518|6517|800
1613491160000|2021-02-16 15:59:20|6519|6518|6521|6519|6521|6519|6519|6518|500
1613491170000|2021-02-16 15:59:30|6520|6520|6522|6521|6522|6521|6520|6520|200
1613491180000|2021-02-16 15:59:40|6523|6522|6522|6521|6523|6522|6522|6521|1300
1613491190000|2021-02-16 15:59:50|6523|6522|6524|6523|6524|6523|6523|6522|1100
1613491200000|2021-02-16 16:00:00|6523|6522|6522|6522|6523|6522|6522|6521|3177
1613491210000|2021-02-16 16:00:10||6521||6521||6521||6521|750
1613491220000|2021-02-16 16:00:20|6523|6522|6524|6522|6524|6522|6523|6522|1466
1613491240000|2021-02-16 16:00:40|6523|6521|6521|6519|6523|6521|6520|6519|2013
1613491270000|2021-02-16 16:01:10|6520|6520|6519|6518|6521|6520|6519|6518|1300
1613491280000|2021-02-16 16:01:20|6520|6519|6520|6518|6520|6519|6519|6518|400
1613491290000|2021-02-16 16:01:30|6521|6519|6521|6520|6521|6520|6521|6519|1200
1613491300000|2021-02-16 16:01:40|6522||6522||6522||6521||400
1613491310000|2021-02-16 16:01:50|6521|6519|6521|6520|6522|6521|6519|6518|9212
1613491320000|2021-02-16 16:02:00|6520|6519|6521|6519|6521|6520|6520|6519|800
1613491330000|2021-02-16 16:02:10||6520||6520||6520||6520|600
1613491340000|2021-02-16 16:02:20|6520|6519|6518|6516|6520|6519|6517|6516|1432
1613491350000|2021-02-16 16:02:30|6517||6517||6517||6517||100
1613491360000|2021-02-16 16:02:40|6518|6517|6517|6516|6518|6517|6517|6516|0
1613491390000|2021-02-16 16:03:10|6518|6518|6518|6516|6519|6518|6517|6516|3715
1613491400000|2021-02-16 16:03:20|6517|6515|6516|6515|6517|6515|6516|6515|200
1613491410000|2021-02-16 16:03:30|6515|6514|6516|6514|6516|6515|6514|6513|2001
1613491420000|2021-02-16 16:03:40||6515||6515||6515||6515|0
1613491430000|2021-02-16 16:03:50|6514|6513|6514|6513|6514|6513|6514|6513|0
1613491440000|2021-02-16 16:04:00|6513|6512|6514|6512|6514|6512|6513|6512|200
1613491450000|2021-02-16 16:04:10|6513|6513|6511|6510|6513|6513|6511|6510|3800
1613491460000|2021-02-16 16:04:20|6512|6511|6512|6510|6515|6514|6511|6510|2964
1613491480000|2021-02-16 16:04:40|6514|6512|6512|6510|6514|6512|6512|6510|2081
1613491500000|2021-02-16 16:05:00|6513|6511|6513|6511|6514|6512|6513|6511|600
1613491510000|2021-02-16 16:05:10|6512|6510|6512|6510|6512|6511|6511|6510|719
1613491520000|2021-02-16 16:05:20|6511|6509|6511|6510|6511|6510|6509|6508|3967
1613491530000|2021-02-16 16:05:30|6510|6509|6509|6508|6510|6509|6506|6505|2246
1613491540000|2021-02-16 16:05:40|||||||||300
1613491550000|2021-02-16 16:05:50|6508|6507|6511|6510|6511|6510|6508|6507|12785
1613491560000|2021-02-16 16:06:00|6512|6509|6517|6515|6518|6517|6511|6509|23933
1613491570000|2021-02-16 16:06:10|6518|6516|6514|6513|6518|6517|6514|6512|1233
1613491580000|2021-02-16 16:06:20|6515|6512|6515|6513|6515|6513|6513|6512|1200
1613491600000|2021-02-16 16:06:40|6514||6515||6515||6514||318
1613491610000|2021-02-16 16:06:50|6514|6512|6513|6511|6514|6512|6513|6511|961
1613491620000|2021-02-16 16:07:00|6514|6512|6516|6514|6516|6514|6513|6512|600
1613491630000|2021-02-16 16:07:10|6514|6513|6515|6513|6515|6513|6514|6513|0
1613491640000|2021-02-16 16:07:20|6514||6514||6514||6514||0
1613491650000|2021-02-16 16:07:30|6513|6512|6514|6512|6514|6513|6513|6512|1500
1613491660000|2021-02-16 16:07:40|6511|6510|6512|6511|6512|6511|6511|6510|800
1613491680000|2021-02-16 16:08:00|6511|6510|6512|6511|6512|6511|6511|6510|400
1613491690000|2021-02-16 16:08:10|6515|6513|6514|6512|6515|6514|6513|6512|1000
1613491700000|2021-02-16 16:08:20|6515|6514|6513|6512|6516|6515|6513|6512|1800
1613491710000|2021-02-16 16:08:30|6512|6511|6512|6511|6512|6511|6512|6511|872
1613491720000|2021-02-16 16:08:40|6511|6510|6509|6508|6512|6510|6509|6508|1464
1613491730000|2021-02-16 16:08:50|6508|6507|6506|6504|6508|6507|6506|6504|1599
1613491740000|2021-02-16 16:09:00|6507|6505|6507|6506|6507|6506|6507|6505|100
1613491750000|2021-02-16 16:09:10|6506|6505|6504|6503|6506|6505|6504|6503|3881
1613491760000|2021-02-16 16:09:20|6506|6505|6508|6507|6508|6507|6506|6505|2800
1613491770000|2021-02-16 16:09:30|6507|6506|6508|6507|6508|6507|6507|6506|0
1613491780000|2021-02-16 16:09:40|6507|6506|6507|6505|6508|6507|6506|6505|2703
1613491790000|2021-02-16 16:09:50|6506|6504|6504|6503|6506|6504|6504|6503|1302
1613491800000|2021-02-16 16:10:00|6505||6505||6505||6505||300
1613491810000|2021-02-16 16:10:10|6506|6504|6506|6505|6506|6505|6506|6504|200
1613491820000|2021-02-16 16:10:20|6508|6506|6507|6507|6508|6507|6507|6506|600
1613491830000|2021-02-16 16:10:30|6506|6506|6506|6505|6506|6506|6506|6505|400
1613491850000|2021-02-16 16:10:50|6507|6506|6507|6506|6507|6506|6507|6506|200
1613491860000|2021-02-16 16:11:00|6506|6505|6506|6505|6506|6505|6506|6505|1313
1613491870000|2021-02-16 16:11:10|6505|6504|6505|6504|6505|6504|6505|6504|885
1613491900000|2021-02-16 16:11:40|6504|6503|6504|6503|6504|6503|6504|6503|200
1613491910000|2021-02-16 16:11:50|6503|6502|6504|6502|6504|6502|6503|6502|483
1613491920000|2021-02-16 16:12:00|6502|6503|6503|6502|6503|6503|6502|6502|600
1613491930000|2021-02-16 16:12:10|6504|6503|6504|6502|6504|6503|6503|6502|400
1613491940000|2021-02-16 16:12:20|6503|6501|6503|6501|6503|6501|6502|6501|1200
1613491950000|2021-02-16 16:12:30||6502||6502||6502||6502|0
1613491960000|2021-02-16 16:12:40|6504|6503|6504|6502|6504|6503|6504|6502|695
1613491970000|2021-02-16 16:12:50|6503|6501|6501|6500|6503|6501|6501|6500|2570
1613491980000|2021-02-16 16:13:00|6500|6499|6500|6499|6500|6499|6500|6499|8078
1613491990000|2021-02-16 16:13:10|6501|6500|6502|6501|6502|6501|6501|6500|1337
1613492000000|2021-02-16 16:13:20|6501|6500|6501|6500|6501|6500|6500|6500|775
1613492020000|2021-02-16 16:13:40|6500|6499|6502|6501|6502|6501|6500|6499|2016
1613492030000|2021-02-16 16:13:50|6503|6502|6501|6500|6503|6502|6501|6500|800
1613492040000|2021-02-16 16:14:00|6500|6499|6500|6499|6500|6499|6500|6499|700
1613492050000|2021-02-16 16:14:10|6501|6500|6502|6500|6502|6501|6501|6500|700
1613492060000|2021-02-16 16:14:20|6501|6501|6501|6500|6502|6501|6500|6499|3901
1613492070000|2021-02-16 16:14:30|6502|6501|6500|6499|6502|6501|6500|6499|1427
1613492090000|2021-02-16 16:14:50|6502|6501|6503|6502|6503|6502|6502|6501|1000
1613492100000|2021-02-16 16:15:00|6501|6501|6501|6499|6502|6501|6500|6499|3533
1613492110000|2021-02-16 16:15:10|6500|6498|6501|6500|6501|6500|6499|6498|1132
1613492120000|2021-02-16 16:15:20|6502|6501|6502|6501|6502|6501|6502|6500|207
1613492130000|2021-02-16 16:15:30|6503|6500|6502|6500|6503|6500|6501|6500|0
1613492140000|2021-02-16 16:15:40|6500|6499|6499|6498|6500|6499|6499|6498|200
1613492150000|2021-02-16 16:15:50|6500||6500||6500||6500||0
1613492160000|2021-02-16 16:16:00|6499|6497|6495|6494|6499|6498|6495|6494|10048
1613492170000|2021-02-16 16:16:10|6494|6493|6495|6493|6495|6493|6494|6493|468
1613492180000|2021-02-16 16:16:20|6496|6494|6499|6498|6501|6500|6495|6494|9715
1613492190000|2021-02-16 16:16:30|6498|6497|6496|6494|6498|6497|6496|6494|700
1613492200000|2021-02-16 16:16:40|6495|6493|6495|6494|6495|6495|6495|6493|0
1613492210000|2021-02-16 16:16:50|6497|6495|6498|6497|6498|6497|6497|6495|300
1613492220000|2021-02-16 16:17:00|6497|6496|6497|6496|6497|6496|6497|6496|0
1613492230000|2021-02-16 16:17:10|||||||||155
1613492240000|2021-02-16 16:17:20|||||||||100
1613492260000|2021-02-16 16:17:40|6498|6497|6498|6497|6498|6497|6498|6496|1860
1613492270000|2021-02-16 16:17:50|6499|6498|6499|6497|6499|6498|6497|6496|2239
1613492280000|2021-02-16 16:18:00||6498||6498||6498||6497|800
1613492290000|2021-02-16 16:18:10|6500|6499|6501|6500|6501|6500|6500|6499|1333
1613492300000|2021-02-16 16:18:20|6500|6501|6501|6499|6501|6501|6500|6499|400
1613492310000|2021-02-16 16:18:30|6500|6500|6501|6500|6501|6500|6500|6499|0
1613492320000|2021-02-16 16:18:40|6500|6499|6502|6500|6502|6500|6500|6499|649
1613492340000|2021-02-16 16:19:00|6501|6501|6504|6502|6504|6502|6501|6500|2690
1613492360000|2021-02-16 16:19:20|6503|6503|6507|6505|6507|6505|6503|6502|4938
1613492370000|2021-02-16 16:19:30|6506|6506|6508|6507|6508|6507|6506|6505|800
1613492380000|2021-02-16 16:19:40|6507|6506|6506|6505|6509|6508|6506|6505|3398
1613492390000|2021-02-16 16:19:50|6507|6506|6507|6506|6507|6506|6507|6505|650
1613492400000|2021-02-16 16:20:00|6506|6505|6506|6505|6506|6505|6506|6505|0
1613492410000|2021-02-16 16:20:10|6507|6506|6510|6508|6511|6510|6507|6506|3705
1613492420000|2021-02-16 16:20:20|6511|6509|6508|6507|6512|6511|6508|6507|2815
1613492430000|2021-02-16 16:20:30|6507|6506|6508|6507|6508|6507|6507|6506|900
1613492440000|2021-02-16 16:20:40|6509|6506|6509|6507|6509|6508|6508|6506|700
1613492460000|2021-02-16 16:21:00|6511|6510|6511|6509|6511|6510|6510|6509|300
1613492470000|2021-02-16 16:21:10|6512|6511|6516|6514|6516|6514|6512|6511|3899
1613492480000|2021-02-16 16:21:20|6514|6513|6515|6513|6515|6513|6513|6512|1200
1613492490000|2021-02-16 16:21:30|6514|6512|6514|6513|6514|6513|6513|6512|509
1613492510000|2021-02-16 16:21:50|6513|6512|6513|6512|6513|6512|6513|6512|204
1613492520000|2021-02-16 16:22:00|6514|6511|6511|6510|6514|6511|6511|6510|1489
1613492530000|2021-02-16 16:22:10|6510|6509|6510|6509|6510|6509|6510|6509|0
1613492550000|2021-02-16 16:22:30|6511|6510|6512|6510|6512|6510|6510|6510|810
1613492560000|2021-02-16 16:22:40|6513|6511|6513|6511|6513|6511|6513|6511|100
1613492570000|2021-02-16 16:22:50|6514|6512|6514|6512|6514|6513|6514|6512|564
1613492580000|2021-02-16 16:23:00|6515|6514|6515|6514|6515|6514|6515|6514|0
1613492590000|2021-02-16 16:23:10|6517|6515|6517|6516|6518|6517|6517|6515|800
1613492600000|2021-02-16 16:23:20|6516|6515|6514|6513|6518|6516|6513|6512|3715
1613492620000|2021-02-16 16:23:40|6513|6512|6513|6511|6513|6512|6512|6511|800
1613492630000|2021-02-16 16:23:50|6512|6510|6510|6509|6512|6510|6509|6508|5456
1613492640000|2021-02-16 16:24:00|6511|6508|6512|6510|6512|6510|6509|6508|1400
1613492660000|2021-02-16 16:24:20|6513|6512|6514|6512|6515|6513|6513|6511|3138
1613492670000|2021-02-16 16:24:30|6515||6514||6515||6514||0
1613492680000|2021-02-16 16:24:40|6515|6513|6518|6516|6518|6516|6515|6513|1993
1613492690000|2021-02-16 16:24:50|6517|6515|6516|6515|6517|6515|6515|6514|1519
1613492700000|2021-02-16 16:25:00|6515|6514|6516|6514|6516|6515|6515|6514|700
1613492710000|2021-02-16 16:25:10|6517|6515|6517|6515|6517|6516|6516|6514|2301
1613492720000|2021-02-16 16:25:20|6516|6516|6517|6516|6517|6516|6516|6515|2058
1613492730000|2021-02-16 16:25:30|6516|6515|6517|6516|6519|6517|6516|6515|4899
1613492740000|2021-02-16 16:25:40|6516|6515|6515|6514|6517|6516|6515|6514|3500
1613492750000|2021-02-16 16:25:50|6516|6515|6516|6514|6516|6515|6515|6514|800
1613492760000|2021-02-16 16:26:00|6515|6513|6515|6513|6515|6513|6515|6513|0
1613492770000|2021-02-16 16:26:10|6513|6512|6513|6512|6513|6512|6513|6512|0
1613492780000|2021-02-16 16:26:20|6512|6511|6513|6512|6513|6512|6512|6511|487
1613492790000|2021-02-16 16:26:30|6514|6513|6514|6512|6514|6513|6513|6512|6100
1613492810000|2021-02-16 16:26:50|6516|6515|6517|6515|6517|6516|6516|6515|200
1613492830000|2021-02-16 16:27:10|6519|6517|6519|6517|6519|6517|6517|6516|1400
1613492840000|2021-02-16 16:27:20|6518|6516|6518|6516|6518|6516|6517|6516|7439
1613492850000|2021-02-16 16:27:30|6517|6515|6515|6513|6517|6515|6514|6513|922
1613492860000|2021-02-16 16:27:40|6514|6514|6515|6514|6515|6514|6514|6514|400
1613492870000|2021-02-16 16:27:50|6514|6513|6515|6513|6515|6513|6514|6513|0
1613492880000|2021-02-16 16:28:00|6514|6512|6514|6513|6514|6513|6513|6512|1852
1613492890000|2021-02-16 16:28:10|6512|6512|6512|6511|6512|6512|6512|6511|100
1613492900000|2021-02-16 16:28:20|6511|6510|6511|6509|6511|6510|6510|6508|2164
1613492910000|2021-02-16 16:28:30|6509|6508|6509|6507|6509|6508|6509|6507|300
1613492920000|2021-02-16 16:28:40|6508|6506|6508|6506|6508|6506|6508|6506|500
1613492930000|2021-02-16 16:28:50|6507|6505|6504|6503|6507|6506|6502|6500|9618
1613492940000|2021-02-16 16:29:00|6505|6504|6502|6500|6506|6504|6502|6500|4055
1613492950000|2021-02-16 16:29:10|6503|6501|6503|6501|6505|6504|6503|6501|2700
1613492960000|2021-02-16 16:29:20|6504|6500|6502|6501|6504|6501|6501|6500|300
1613492970000|2021-02-16 16:29:30|6503|6502|6505|6504|6506|6505|6503|6502|2464
1613492990000|2021-02-16 16:29:50|6506|6505|6506|6505|6506|6505|6506|6505|800
1613493000000|2021-02-16 16:30:00|6505|6504|6503|6502|6505|6504|6503|6502|2038
1613493010000|2021-02-16 16:30:10|6504|6503|6502|6501|6504|6503|6502|6501|2984
1613493020000|2021-02-16 16:30:20|6501|6500|6503|6501|6503|6501|6501|6500|2350
1613493030000|2021-02-16 16:30:30|6502|6502|6499|6498|6502|6502|6499|6498|4010
1613493040000|2021-02-16 16:30:40|6498|6497|6495|6494|6498|6497|6494|6493|3996
1613493050000|2021-02-16 16:30:50|6496|6495|6497|6495|6498|6497|6496|6495|1300
1613493060000|2021-02-16 16:31:00|6498|6497|6499|6498|6499|6498|6498|6497|673
1613493070000|2021-02-16 16:31:10|6498|6497|6498|6497|6499|6498|6498|6497|300
1613493080000|2021-02-16 16:31:20|6497|6496|6497|6496|6498|6496|6497|6496|200
1613493090000|2021-02-16 16:31:30|6498|6497|6498|6496|6498|6497|6498|6496|1268
1613493100000|2021-02-16 16:31:40|6496|6495|6496|6496|6496|6496|6496|6495|200
1613493110000|2021-02-16 16:31:50|6498|6495|6497|6495|6498|6497|6497|6495|300
1613493120000|2021-02-16 16:32:00|6496|6496|6498|6496|6499|6498|6496|6496|1317
1613493130000|2021-02-16 16:32:10|6497|6497|6500|6499|6500|6499|6497|6497|1000
1613493140000|2021-02-16 16:32:20|6501|6500|6500|6498|6501|6500|6500|6498|1800
1613493150000|2021-02-16 16:32:30|6499|6497|6498|6497|6499|6498|6498|6497|2100
1613493160000|2021-02-16 16:32:40|6499|6498|6498|6497|6499|6498|6498|6497|600
1613493170000|2021-02-16 16:32:50|6497|6496|6497|6495|6497|6496|6496|6495|830
1613493180000|2021-02-16 16:33:00|6498|6496|6497|6495|6498|6496|6496|6494|1294
1613493190000|2021-02-16 16:33:10|6495|6494|6495|6493|6496|6494|6493|6492|5670
1613493200000|2021-02-16 16:33:20|6494|6494|6495|6493|6495|6494|6494|6493|803
1613493210000|2021-02-16 16:33:30||6494||6493||6494||6493|592
1613493220000|2021-02-16 16:33:40|6494|6494|6496|6494|6496|6495|6494|6494|1400
1613493230000|2021-02-16 16:33:50|6495||6496||6496||6495||200
1613493240000|2021-02-16 16:34:00|6497|6495|6499|6497|6499|6497|6497|6495|1888
1613493250000|2021-02-16 16:34:10|6500|6498|6502|6500|6502|6500|6500|6498|1499
1613493260000|2021-02-16 16:34:20|6501|6501|6504|6503|6504|6503|6501|6501|400
1613493270000|2021-02-16 16:34:30|6505|6501|6504|6502|6505|6503|6502|6501|1000
1613493280000|2021-02-16 16:34:40|6503|6503|6505|6503|6505|6503|6503|6503|0
1613493290000|2021-02-16 16:34:50|6506|6504|6505|6503|6506|6504|6504|6503|2400
1613493300000|2021-02-16 16:35:00|6504|6502|6503|6501|6504|6503|6503|6501|6804
1613493310000|2021-02-16 16:35:10|6502|6502|6503|6501|6503|6502|6502|6501|0
1613493320000|2021-02-16 16:35:20|6502|6500|6493|6491|6502|6500|6491|6490|34112
1613493330000|2021-02-16 16:35:30|6492|6492|6495|6493|6496|6494|6492|6490|4910
1613493340000|2021-02-16 16:35:40|6496|6494|6498|6496|6498|6496|6496|6494|1600
1613493350000|2021-02-16 16:35:50|6499|6497|6500|6498|6500|6498|6498|6496|2561
1613493360000|2021-02-16 16:36:00|6499|6497|6496|6495|6499|6497|6496|6495|1707
1613493370000|2021-02-16 16:36:10|6497||6497||6497||6496||131
1613493380000|2021-02-16 16:36:20|6496|6494|6495|6494|6496|6494|6494|6493|4600
1613493390000|2021-02-16 16:36:30|6494|6493|6494|6493|6494|6494|6493|6492|460
1613493400000|2021-02-16 16:36:40|6493|6492|6493|6492|6493|6492|6493|6492|1910
1613493410000|2021-02-16 16:36:50|6492|6491|6492|6491|6493|6492|6490|6489|2403
1613493420000|2021-02-16 16:37:00|6493|6490|6493|6491|6493|6492|6492|6490|800
1613493430000|2021-02-16 16:37:10|6492|6490|6491|6490|6492|6491|6491|6490|3100
1613493440000|2021-02-16 16:37:20|||||||||675
1613493450000|2021-02-16 16:37:30|6490|6489|6490|6489|6491|6490|6490|6489|1031
1613493460000|2021-02-16 16:37:40|||||||||1065
1613493470000|2021-02-16 16:37:50|6491|6490|6491|6490|6491|6490|6491|6490|982
1613493480000|2021-02-16 16:38:00|6492|6491|6491|6490|6493|6491|6490|6489|4266
1613493490000|2021-02-16 16:38:10||6489||6490||6490||6489|900
1613493500000|2021-02-16 16:38:20|6492|6491|6491|6489|6492|6491|6491|6489|819
1613493510000|2021-02-16 16:38:30|6490|6490|6491|6490|6491|6490|6490|6490|200
1613493520000|2021-02-16 16:38:40|6492|6491|6495|6493|6495|6494|6492|6491|2950
1613493530000|2021-02-16 16:38:50|6494|6492|6492|6491|6495|6493|6492|6491|2419
1613493540000|2021-02-16 16:39:00|6493|6492|6493|6492|6494|6493|6492|6492|3100
1613493550000|2021-02-16 16:39:10|6494|6493|6494|6493|6494|6493|6494|6493|1457
1613493560000|2021-02-16 16:39:20|6495|6494|6495|6494|6495|6494|6495|6494|100
1613493570000|2021-02-16 16:39:30|6494|6493|6494|6493|6494|6493|6494|6493|1722
1613493580000|2021-02-16 16:39:40|6493|6492|6492|6491|6493|6492|6491|6490|4383
1613493590000|2021-02-16 16:39:50|6491|6490|6491|6489|6492|6491|6491|6489|1651
1613493600000|2021-02-16 16:40:00|6492|6490|6494|6493|6495|6493|6492|6490|2910
1613493610000|2021-02-16 16:40:10|6495|6494|6499|6497|6499|6497|6495|6494|1608
1613493620000|2021-02-16 16:40:20|6500|6498|6501|6500|6501|6500|6500|6498|2836
1613493630000|2021-02-16 16:40:30|6500|6499|6499|6498|6500|6499|6499|6498|500
1613493640000|2021-02-16 16:40:40|6498|6497|6498|6496|6498|6497|6498|6496|330
1613493650000|2021-02-16 16:40:50|6497|6495|6496|6495|6497|6496|6495|6494|1550
1613493660000|2021-02-16 16:41:00|6495|6494|6494|6493|6495|6494|6494|6493|0
1613493670000|2021-02-16 16:41:10|6495|6492|6495|6493|6495|6494|6495|6492|100
1613493680000|2021-02-16 16:41:20|6496|6494|6495|6493|6496|6495|6495|6493|200
1613493690000|2021-02-16 16:41:30|6494|6494|6494|6493|6494|6494|6494|6492|706
1613493700000|2021-02-16 16:41:40|6495|6492|6493|6492|6495|6494|6493|6492|3700
1613493710000|2021-02-16 16:41:50|6494|6493|6494|6493|6494|6493|6494|6493|500
1613493720000|2021-02-16 16:42:00|6493|6492|6492|6490|6494|6493|6492|6490|4818
1613493730000|2021-02-16 16:42:10|6491|6489|6491|6490|6491|6490|6490|6489|600
1613493740000|2021-02-16 16:42:20|6492|6489|6492|6491|6492|6491|6491|6489|1600
1613493750000|2021-02-16 16:42:30|6491|6490|6491|6490|6491|6490|6491|6490|100
1613493760000|2021-02-16 16:42:40|6492||6492||6492||6492||800
1613493780000|2021-02-16 16:43:00|6490|6489|6490|6489|6490|6489|6488|6487|4759
1613493790000|2021-02-16 16:43:10|6489|6488|6489|6487|6489|6488|6488|6487|500
1613493800000|2021-02-16 16:43:20|6488||6488||6488||6488||100
1613493810000|2021-02-16 16:43:30|6489|6488|6488|6487|6489|6488|6488|6487|900
1613493820000|2021-02-16 16:43:40|6487|6486|6487|6486|6488|6486|6487|6486|2916
1613493830000|2021-02-16 16:43:50|6488|6487|6489|6487|6489|6488|6488|6487|1151
1613493840000|2021-02-16 16:44:00|6487|6486|6487|6486|6488|6486|6487|6486|2754
1613493850000|2021-02-16 16:44:10|6488|6487|6487|6486|6488|6487|6487|6486|600
1613493860000|2021-02-16 16:44:20|||||||||500
1613493870000|2021-02-16 16:44:30|6486|6487|6488|6487|6488|6487|6486|6485|1500
1613493880000|2021-02-16 16:44:40|6487|6486|6487|6485|6487|6486|6486|6485|2190
1613493900000|2021-02-16 16:45:00|6486|6486|6487|6485|6488|6487|6486|6485|2600
1613493910000|2021-02-16 16:45:10|6486|6484|6485|6484|6486|6485|6485|6484|1171
1613493920000|2021-02-16 16:45:20|6484|6483|6486|6485|6486|6485|6484|6482|2093
1613493940000|2021-02-16 16:45:40|6487|6486|6487|6486|6487|6486|6487|6486|0
1613493960000|2021-02-16 16:46:00|6488|6485|6489|6488|6489|6488|6488|6485|2400
1613493970000|2021-02-16 16:46:10|6490|6489|6490|6488|6490|6489|6490|6488|275
1613493980000|2021-02-16 16:46:20|6489|6489|6492|6491|6492|6491|6489|6488|1272
1613493990000|2021-02-16 16:46:30|6491|6490|6492|6490|6492|6491|6491|6490|100
1613494000000|2021-02-16 16:46:40|6491|6489|6488|6487|6491|6489|6488|6487|782
1613494010000|2021-02-16 16:46:50|6489|6486|6488|6487|6489|6487|6488|6486|100
1613494020000|2021-02-16 16:47:00|6487|6486|6489|6487|6489|6487|6487|6485|1505
1613494030000|2021-02-16 16:47:10|6488|6486|6488|6486|6488|6486|6488|6486|0
1613494040000|2021-02-16 16:47:20|6486|6485|6485|6483|6486|6485|6484|6483|920
1613494060000|2021-02-16 16:47:40|6487|6485|6485|6484|6487|6485|6485|6484|100
1613494070000|2021-02-16 16:47:50|6487|6485|6487|6485|6487|6485|6486|6485|364
1613494080000|2021-02-16 16:48:00|||||||||100
1613494090000|2021-02-16 16:48:10|6486|6484|6485|6483|6486|6484|6485|6483|1041
1613494100000|2021-02-16 16:48:20|6484|6482|6486|6484|6486|6485|6484|6482|900
1613494110000|2021-02-16 16:48:30|6487|6485|6487|6486|6487|6486|6487|6485|150
1613494120000|2021-02-16 16:48:40|6486|6485|6487|6485|6487|6485|6485|6484|223
1613494140000|2021-02-16 16:49:00|6485|6484|6485|6483|6485|6484|6484|6483|2850
1613494150000|2021-02-16 16:49:10||6484||6484||6484||6484|100
1613494160000|2021-02-16 16:49:20|6484|6483|6482|6481|6484|6483|6482|6480|2077
1613494170000|2021-02-16 16:49:30|6483|6482|6483|6481|6483|6482|6483|6481|1000
1613494180000|2021-02-16 16:49:40|6482||6482||6482||6482||400
1613494190000|2021-02-16 16:49:50|6481|6480|6482|6481|6483|6482|6481|6480|1700
1613494200000|2021-02-16 16:50:00|6481|6480|6480|6479|6481|6480|6480|6479|6297
1613494210000|2021-02-16 16:50:10|6481|6480|6481|6480|6481|6480|6480|6479|2200
1613494220000|2021-02-16 16:50:20|6480|6479|6482|6480|6482|6481|6480|6479|1200
1613494230000|2021-02-16 16:50:30|6483|6481|6482|6481|6483|6482|6482|6481|1000
1613494240000|2021-02-16 16:50:40|6481|6480|6480|6479|6481|6480|6480|6479|1000
1613494250000|2021-02-16 16:50:50|6479|6478|6480|6479|6481|6480|6479|6478|1443
1613494260000|2021-02-16 16:51:00|6481|6480|6481|6479|6482|6481|6481|6479|255
1613494270000|2021-02-16 16:51:10|6480|6480|6481|6480|6481|6480|6480|6479|1900
1613494280000|2021-02-16 16:51:20|6482|6481|6482|6480|6482|6481|6482|6480|900
1613494290000|2021-02-16 16:51:30|6481||6481||6481||6481||909
1613494300000|2021-02-16 16:51:40|6480|6479|6480|6479|6480|6479|6480|6479|300
1613494310000|2021-02-16 16:51:50|||||||||500
1613494320000|2021-02-16 16:52:00|6479|6478|6479|6478|6479|6478|6479|6478|100
1613494330000|2021-02-16 16:52:10|6480|6479|6480|6479|6480|6479|6480|6479|350
1613494340000|2021-02-16 16:52:20|6481|6480|6482|6480|6482|6481|6481|6480|1000
1613494350000|2021-02-16 16:52:30|6483|6481|6484|6482|6484|6483|6483|6481|500
1613494360000|2021-02-16 16:52:40|6483|6481|6482|6481|6483|6481|6482|6481|960
1613494370000|2021-02-16 16:52:50|6481|6480|6484|6482|6484|6482|6481|6480|1100
1613494380000|2021-02-16 16:53:00|6483|6481|6484|6482|6484|6482|6483|6481|0
1613494390000|2021-02-16 16:53:10|6483|6483|6484|6483|6484|6483|6483|6482|805
1613494400000|2021-02-16 16:53:20|6483|6482|6484|6483|6484|6483|6483|6482|3622
1613494410000|2021-02-16 16:53:30|6485|6484|6486|6484|6486|6485|6484|6483|1400
1613494420000|2021-02-16 16:53:40|6485|6483|6485|6484|6485|6484|6484|6483|0
1613494430000|2021-02-16 16:53:50|6484|6483|6483|6482|6484|6484|6483|6482|500
1613494440000|2021-02-16 16:54:00|6485|6483|6484|6483|6485|6483|6484|6483|0
1613494450000|2021-02-16 16:54:10|6485|6484|6486|6484|6486|6484|6485|6484|300
1613494460000|2021-02-16 16:54:20|6484|6483|6486|6484|6486|6484|6484|6483|1464
1613494470000|2021-02-16 16:54:30|6485|6483|6486|6484|6486|6485|6484|6483|400
1613494480000|2021-02-16 16:54:40||6485||6484||6485||6484|0
1613494490000|2021-02-16 16:54:50|6485|6485|6486|6484|6486|6485|6485|6483|600
1613494500000|2021-02-16 16:55:00|6485|6483|6485|6483|6485|6483|6484|6483|400
1613494510000|2021-02-16 16:55:10|6484|6484|6486|6485|6486|6485|6484|6483|913
1613494520000|2021-02-16 16:55:20|6485|6484|6484|6483|6485|6484|6484|6483|600
1613494530000|2021-02-16 16:55:30|6485|6484|6484|6483|6485|6484|6483|6482|267
1613494540000|2021-02-16 16:55:40|6482|6482|6482|6481|6482|6482|6481|6480|1650
1613494550000|2021-02-16 16:55:50|6483|6483|6489|6487|6489|6488|6483|6483|7616
1613494560000|2021-02-16 16:56:00|6487|6486|6487|6485|6488|6486|6486|6485|1200
1613494570000|2021-02-16 16:56:10|||||||||2000
1613494580000|2021-02-16 16:56:20|6486|6486|6487|6485|6487|6486|6486|6485|1477
1613494600000|2021-02-16 16:56:40|6488|6486|6487|6486|6488|6487|6487|6486|825
1613494610000|2021-02-16 16:56:50|6488|6487|6488|6487|6488|6487|6488|6486|385
1613494620000|2021-02-16 16:57:00|6489|6486|6486|6485|6489|6488|6486|6485|900
1613494630000|2021-02-16 16:57:10|6485|6484|6486|6485|6486|6485|6485|6484|981
1613494640000|2021-02-16 16:57:20|6485|6484|6486|6485|6486|6485|6485|6484|3446
1613494650000|2021-02-16 16:57:30|6485|6484|6487|6486|6487|6486|6485|6484|2109
1613494660000|2021-02-16 16:57:40|6486|6485|6486|6484|6486|6485|6485|6483|2535
1613494670000|2021-02-16 16:57:50|6485|6485|6486|6485|6486|6485|6485|6484|1163
1613494680000|2021-02-16 16:58:00|6487|6486|6487|6485|6487|6486|6486|6485|758
1613494690000|2021-02-16 16:58:10|6486|6484|6486|6485|6487|6485|6485|6484|2300
1613494700000|2021-02-16 16:58:20|6487|6486|6487|6485|6487|6486|6486|6485|1078
1613494710000|2021-02-16 16:58:30|6486|6484|6484|6482|6486|6485|6484|6482|5452
1613494720000|2021-02-16 16:58:40|6483|6481|6483|6482|6483|6482|6482|6481|900
1613494730000|2021-02-16 16:58:50|6484|6483|6485|6484|6485|6484|6483|6482|2528
1613494740000|2021-02-16 16:59:00|6483|6482|6482|6481|6483|6482|6481|6480|1499
1613494750000|2021-02-16 16:59:10|6481|6480|6481|6480|6481|6481|6480|6479|1853
1613494760000|2021-02-16 16:59:20|6480|6479|6478|6477|6480|6479|6477|6476|4909
1613494780000|2021-02-16 16:59:40|6477|6476|6476|6475|6478|6477|6476|6475|5744
1613494790000|2021-02-16 16:59:50|6475|6474|6475|6474|6475|6474|6473|6472|5969
1613494800000|2021-02-16 17:00:00|6476|6475|6475|6474|6476|6475|6475|6474|1300
1613494810000|2021-02-16 17:00:10|6474|6473|6474|6473|6475|6474|6474|6473|400
1613494820000|2021-02-16 17:00:20|6475|6474|6476|6474|6476|6475|6475|6473|2900
1613494830000|2021-02-16 17:00:30|6477|6475|6476|6474|6477|6475|6475|6473|1000
1613494850000|2021-02-16 17:00:50|6475||6476||6476||6475||0
1613494860000|2021-02-16 17:01:00|6477|6475|6477|6476|6477|6476|6477|6475|400
1613494870000|2021-02-16 17:01:10|6476|6475|6477|6476|6477|6476|6476|6475|2569
1613494880000|2021-02-16 17:01:20|6478|6477|6478|6476|6478|6477|6477|6476|5713
1613494900000|2021-02-16 17:01:40|6479|6477|6480|6478|6481|6479|6479|6477|200
1613494910000|2021-02-16 17:01:50|6481|6479|6481|6480|6481|6480|6481|6479|300
1613494920000|2021-02-16 17:02:00|6484|6483|6483|6481|6484|6483|6483|6481|100
1613494930000|2021-02-16 17:02:10|6482||6482||6482||6482||100
1613494950000|2021-02-16 17:02:30|6481|6480|6481|6480|6481|6480|6481|6480|464
1613494970000|2021-02-16 17:02:50|6480|6479|6480|6479|6480|6479|6480|6479|200
1613494980000|2021-02-16 17:03:00|6479|6478|6479|6478|6480|6478|6479|6478|400
1613494990000|2021-02-16 17:03:10|6478|6477|6479|6477|6479|6477|6478|6477|400
1613495000000|2021-02-16 17:03:20|6478|6476|6477|6476|6478|6476|6477|6476|500
1613495020000|2021-02-16 17:03:40|6476|6475|6477|6476|6477|6476|6476|6475|750
1613495030000|2021-02-16 17:03:50|||||||||334
1613495040000|2021-02-16 17:04:00|6476|6475|6475|6474|6476|6475|6475|6474|1394
1613495050000|2021-02-16 17:04:10||6475||6474||6475||6474|2746
1613495060000|2021-02-16 17:04:20|6474|6473|6475|6473|6476|6475|6474|6473|1100
1613495070000|2021-02-16 17:04:30|6474|6472|6474|6472|6475|6473|6473|6472|500
1613495080000|2021-02-16 17:04:40|6473|6471|6472|6471|6473|6472|6471|6470|1001
1613495090000|2021-02-16 17:04:50|6473|6470|6475|6475|6477|6475|6473|6470|4255
1613495100000|2021-02-16 17:05:00|6474|6473|6475|6473|6475|6473|6474|6473|0
1613495110000|2021-02-16 17:05:10|6474|6472|6473|6472|6474|6472|6472|6471|1600
1613495120000|2021-02-16 17:05:20|6472|6471|6471|6470|6472|6471|6471|6470|1599
1613495130000|2021-02-16 17:05:30|6473|6472|6474|6472|6474|6473|6473|6472|1400
1613495140000|2021-02-16 17:05:40|6475|6473|6475|6473|6475|6473|6475|6473|0
1613495150000|2021-02-16 17:05:50|6476|6474|6476|6475|6477|6476|6476|6474|912
1613495160000|2021-02-16 17:06:00|6475|6474|6475|6474|6475|6474|6474|6473|900
1613495170000|2021-02-16 17:06:10|6476|6475|6477|6475|6477|6475|6475|6474|400
1613495180000|2021-02-16 17:06:20|6476|6474|6476|6474|6476|6474|6476|6474|0
1613495190000|2021-02-16 17:06:30|6475|6473|6475|6473|6475|6474|6474|6473|1777
1613495210000|2021-02-16 17:06:50|6474|6472|6472|6471|6474|6472|6472|6471|3789
1613495220000|2021-02-16 17:07:00|6471|6470|6473|6472|6473|6472|6471|6470|1200
1613495230000|2021-02-16 17:07:10|6474|6473|6473|6472|6474|6473|6472|6471|536
1613495240000|2021-02-16 17:07:20|6472|6471|6472|6471|6473|6472|6472|6471|1886
1613495250000|2021-02-16 17:07:30|6473|6470|6473|6472|6473|6472|6471|6470|2600
1613495260000|2021-02-16 17:07:40|6474|6473|6473|6471|6474|6473|6472|6471|2117
1613495270000|2021-02-16 17:07:50|6472|6470|6470|6469|6472|6470|6470|6469|7619
1613495280000|2021-02-16 17:08:00|6471||6471||6471||6470||2600
1613495290000|2021-02-16 17:08:10|6470|6470|6468|6467|6470|6470|6468|6467|800
1613495300000|2021-02-16 17:08:20|6469||6468||6469||6468||1293
1613495310000|2021-02-16 17:08:30|6467|6466|6467|6465|6467|6466|6466|6465|946
1613495320000|2021-02-16 17:08:40|6466|6464|6464|6463|6466|6465|6464|6463|1250
1613495330000|2021-02-16 17:08:50|6463|6462|6462|6460|6463|6463|6461|6460|36464
1613495340000|2021-02-16 17:09:00|6463|6462|6463|6462|6463|6462|6463|6462|0
1613495350000|2021-02-16 17:09:10|6467|6465|6466|6464|6468|6466|6465|6464|600
1613495360000|2021-02-16 17:09:20|6464|6463|6465|6464|6465|6464|6464|6463|700
1613495370000|2021-02-16 17:09:30|6464|6463|6465|6464|6465|6464|6463|6462|800
1613495380000|2021-02-16 17:09:40|6466|6465|6465|6463|6466|6465|6464|6463|399
1613495390000|2021-02-16 17:09:50|6466|6464|6466|6464|6466|6464|6466|6464|400
1613495400000|2021-02-16 17:10:00|6465||6466||6466||6465||0
1613495410000|2021-02-16 17:10:10|6467|6466|6468|6466|6469|6468|6467|6466|1800
1613495420000|2021-02-16 17:10:20|6469|6467|6469|6468|6469|6468|6468|6467|100
1613495430000|2021-02-16 17:10:30|6470|6469|6470|6469|6470|6469|6470|6469|330
1613495440000|2021-02-16 17:10:40|6471|6470|6472|6471|6472|6471|6471|6470|0
1613495450000|2021-02-16 17:10:50|6471|6470|6471|6470|6471|6470|6471|6470|1633
1613495460000|2021-02-16 17:11:00|6472|6471|6473|6472|6475|6474|6472|6471|1400
1613495470000|2021-02-16 17:11:10|6475|6474|6474|6473|6475|6474|6474|6473|200
1613495490000|2021-02-16 17:11:30||6472||6472||6472||6472|118
1613495510000|2021-02-16 17:11:50|6473|6473|6475|6473|6475|6474|6473|6473|700
1613495520000|2021-02-16 17:12:00|6474|6472|6475|6473|6475|6473|6473|6472|400
1613495530000|2021-02-16 17:12:10|6474||6475||6475||6474||0
1613495550000|2021-02-16 17:12:30|6476|6474|6477|6475|6477|6475|6476|6474|582
1613495560000|2021-02-16 17:12:40|6478|6477|6482|6480|6482|6480|6478|6477|3667
1613495570000|2021-02-16 17:12:50|6483|6481|6483|6482|6483|6482|6483|6481|400
1613495580000|2021-02-16 17:13:00|6484|6483|6485|6484|6485|6484|6484|6483|0
1613495590000|2021-02-16 17:13:10|6484|6483|6484|6483|6485|6483|6484|6483|200
1613495600000|2021-02-16 17:13:20|6485|6484|6484|6482|6485|6484|6483|6482|1527
1613495610000|2021-02-16 17:13:30|6483|6483|6483|6482|6483|6483|6482|6481|400
1613495620000|2021-02-16 17:13:40|6482|6481|6481|6480|6482|6481|6481|6480|400
1613495630000|2021-02-16 17:13:50|6480|6479|6480|6479|6480|6479|6480|6478|2236
1613495640000|2021-02-16 17:14:00|6479|6478|6478|6476|6479|6479|6477|6476|2126
1613495650000|2021-02-16 17:14:10|6477|6474|6476|6474|6477|6474|6476|6474|200
1613495660000|2021-02-16 17:14:20|6474|6473|6475|6474|6475|6474|6474|6473|1327
1613495670000|2021-02-16 17:14:30|6476|6475|6476|6474|6476|6475|6476|6474|647
1613495680000|2021-02-16 17:14:40|6475|6475|6476|6474|6476|6475|6475|6474|200
1613495690000|2021-02-16 17:14:50|6477|6475|6478|6477|6478|6477|6477|6475|900
1613495700000|2021-02-16 17:15:00|6477|6475|6477|6476|6477|6476|6477|6475|0
1613495710000|2021-02-16 17:15:10|6478|6475|6477|6475|6478|6475|6476|6475|200
1613495720000|2021-02-16 17:15:20|6478|6477|6478|6477|6478|6477|6478|6477|0
1613495740000|2021-02-16 17:15:40|6479|6478|6482|6480|6482|6481|6479|6478|1168
1613495750000|2021-02-16 17:15:50|6481|6481|6482|6481|6482|6481|6481|6480|400
1613495760000|2021-02-16 17:16:00|6481|6480|6482|6480|6482|6480|6481|6480|200
1613495780000|2021-02-16 17:16:20|6481|6479|6480|6478|6481|6479|6478|6477|500
1613495790000|2021-02-16 17:16:30|6481|6479|6479|6478|6481|6479|6479|6478|1400
1613495800000|2021-02-16 17:16:40|6478|6477|6478|6477|6478|6477|6478|6477|0
1613495820000|2021-02-16 17:17:00|6477|6476|6480|6478|6480|6479|6477|6476|1550
1613495830000|2021-02-16 17:17:10|6481|6479|6481|6479|6481|6480|6481|6479|854
1613495850000|2021-02-16 17:17:30||6480||6480||6480||6480|100
1613495860000|2021-02-16 17:17:40|||||||||2000
1613495870000|2021-02-16 17:17:50|6480|6479|6479|6478|6480|6479|6478|6477|2165
1613495880000|2021-02-16 17:18:00|6480|6479|6480|6478|6480|6479|6480|6478|237
1613495890000|2021-02-16 17:18:10||6479||6479||6479||6478|0
1613495900000|2021-02-16 17:18:20|6479|6478|6479|6478|6480|6479|6479|6478|900
1613495910000|2021-02-16 17:18:30|6480|6479|6482|6481|6482|6481|6480|6479|600
1613495920000|2021-02-16 17:18:40|||||||||375
1613495930000|2021-02-16 17:18:50|6483|6482|6483|6482|6483|6482|6482|6481|1499
1613495940000|2021-02-16 17:19:00|||||||||610
1613495950000|2021-02-16 17:19:10|6484|6483|6483|6482|6484|6483|6483|6482|900
1613495960000|2021-02-16 17:19:20|||||||||100
1613495970000|2021-02-16 17:19:30|6482|6481|6483|6482|6483|6482|6482|6481|4066
1613496000000|2021-02-16 17:20:00|||||||||200
1613496010000|2021-02-16 17:20:10|6482|6481|6483|6482|6483|6482|6482|6481|755
1613496020000|2021-02-16 17:20:20|||||||||500
1613496030000|2021-02-16 17:20:30|6484|6483|6484|6482|6484|6483|6484|6482|1600
1613496040000|2021-02-16 17:20:40|6485|6484|6485|6484|6485|6484|6485|6484|0
1613496050000|2021-02-16 17:20:50|6484|6483|6485|6484|6485|6484|6484|6483|2060
1613496070000|2021-02-16 17:21:10|6487|6486|6487|6486|6487|6486|6487|6486|648
1613496080000|2021-02-16 17:21:20|6488|6485|6489|6488|6489|6488|6488|6485|200
1613496090000|2021-02-16 17:21:30|6490|6487|6487|6486|6490|6487|6487|6486|1635
1613496100000|2021-02-16 17:21:40|6488|6487|6488|6487|6488|6487|6488|6487|300
1613496110000|2021-02-16 17:21:50|6487|6486|6485|6484|6487|6486|6485|6484|610
1613496120000|2021-02-16 17:22:00|6484|6483|6484|6482|6484|6483|6484|6482|100
1613496130000|2021-02-16 17:22:10|6485|6483|6486|6485|6486|6485|6485|6483|4087
1613496150000|2021-02-16 17:22:30|6485|6483|6485|6483|6485|6483|6484|6483|0
1613496170000|2021-02-16 17:22:50|6484||6484||6484||6484||0
1613496180000|2021-02-16 17:23:00|6482|6481|6483|6482|6483|6482|6481|6479|2400
1613496190000|2021-02-16 17:23:10|6484|6483|6485|6484|6487|6485|6484|6482|4711
1613496200000|2021-02-16 17:23:20|6486|6485|6487|6485|6487|6486|6486|6485|500
1613496210000|2021-02-16 17:23:30|6486|6486|6487|6485|6487|6486|6486|6485|200
1613496220000|2021-02-16 17:23:40||6486||6485||6486||6485|100
1613496230000|2021-02-16 17:23:50|6488|6486|6487|6485|6488|6486|6485|6484|1900
1613496240000|2021-02-16 17:24:00|6486|6486|6487|6486|6487|6486|6486|6486|0
1613496250000|2021-02-16 17:24:10|6488||6487||6488||6487||0
1613496270000|2021-02-16 17:24:30|6489|6487|6490|6489|6490|6489|6489|6487|337
1613496280000|2021-02-16 17:24:40|6489|6488|6490|6488|6490|6489|6489|6488|2600
1613496290000|2021-02-16 17:24:50|6489|6489|6489|6488|6490|6489|6489|6488|200
1613496300000|2021-02-16 17:25:00|6488|6487|6488|6487|6489|6488|6488|6487|400
1613496310000|2021-02-16 17:25:10|6489|6488|6489|6488|6489|6488|6489|6488|0
1613496320000|2021-02-16 17:25:20||6487||6488||6488||6487|500
1613496340000|2021-02-16 17:25:40|6488|6487|6490|6489|6492|6491|6488|6487|2960
1613496350000|2021-02-16 17:25:50|6492|6491|6493|6492|6493|6492|6492|6491|300
1613496360000|2021-02-16 17:26:00|6492|6491|6494|6493|6494|6493|6491|6490|2826
1613496370000|2021-02-16 17:26:10|6495|6494|6496|6495|6497|6496|6495|6494|4251
1613496380000|2021-02-16 17:26:20|6497|6496|6497|6496|6498|6497|6497|6496|500
1613496390000|2021-02-16 17:26:30|6496|6495|6497|6495|6497|6495|6496|6495|1850
1613496400000|2021-02-16 17:26:40||6496||6496||6496||6496|0
1613496410000|2021-02-16 17:26:50|6496|6495|6496|6495|6496|6495|6496|6495|1070
1613496440000|2021-02-16 17:27:20|6497|6496|6497|6496|6497|6496|6497|6496|150
1613496450000|2021-02-16 17:27:30|6496|6495|6495|6494|6496|6495|6495|6494|1445
1613496460000|2021-02-16 17:27:40|6496|6495|6493|6492|6496|6495|6493|6491|3750
1613496470000|2021-02-16 17:27:50|6492|6491|6492|6491|6492|6491|6492|6491|100
1613496480000|2021-02-16 17:28:00|6491|6490|6491|6490|6491|6490|6491|6490|701
1613496490000|2021-02-16 17:28:10|6492|6491|6492|6491|6492|6491|6492|6491|400
1613496500000|2021-02-16 17:28:20|6493|6492|6493|6492|6493|6492|6493|6492|300
1613496510000|2021-02-16 17:28:30|6494|6493|6494|6493|6494|6493|6493|6492|600
1613496520000|2021-02-16 17:28:40|6493|6492|6492|6491|6494|6492|6492|6491|1650
1613496530000|2021-02-16 17:28:50|6493|6492|6492|6491|6493|6492|6492|6491|0
1613496540000|2021-02-16 17:29:00|||||||||200
1613496550000|2021-02-16 17:29:10|6493|6492|6494|6492|6494|6493|6493|6492|600
1613496560000|2021-02-16 17:29:20|6493|6491|6492|6491|6493|6491|6492|6491|1100
1613496570000|2021-02-16 17:29:30|6493|6492|6494|6493|6495|6494|6493|6492|4727
1613496580000|2021-02-16 17:29:40|6493|6492|6493|6492|6493|6492|6492|6491|1490
1613496590000|2021-02-16 17:29:50|6494|6493|6493|6492|6494|6493|6493|6492|2300
1613496600000|2021-02-16 17:30:00|6494|6493|6494|6492|6494|6493|6493|6492|3684
1613496610000|2021-02-16 17:30:10||6493||6493||6493||6493|503
1613496620000|2021-02-16 17:30:20|6495|6494|6495|6494|6495|6494|6495|6494|1725
1613496630000|2021-02-16 17:30:30|6494|6493|6494|6493|6494|6493|6494|6493|1188
1613496640000|2021-02-16 17:30:40|6495|6494|6494|6493|6495|6494|6494|6493|400
1613496650000|2021-02-16 17:30:50|6495||6494||6495||6494||3238
1613496670000|2021-02-16 17:31:10|6493|6492|6493|6492|6493|6492|6493|6492|818
1613496680000|2021-02-16 17:31:20|6492|6491|6490|6489|6492|6491|6490|6489|2000
1613496690000|2021-02-16 17:31:30|6489|6488|6489|6488|6489|6488|6489|6487|435
1613496700000|2021-02-16 17:31:40|6488|6487|6486|6485|6488|6487|6485|6484|691
1613496710000|2021-02-16 17:31:50|6485|6484|6484|6483|6485|6484|6484|6482|550
1613496720000|2021-02-16 17:32:00|6483|6482|6482|6480|6483|6482|6482|6480|1761
1613496730000|2021-02-16 17:32:10|6481|6481|6484|6483|6484|6483|6481|6480|2100
1613496740000|2021-02-16 17:32:20||6482||6483||6483||6482|100
1613496750000|2021-02-16 17:32:30|6483|6482|6481|6480|6483|6482|6481|6480|2500
1613496770000|2021-02-16 17:32:50|6480|6479|6480|6479|6480|6479|6480|6478|120
1613496790000|2021-02-16 17:33:10|6481|6480|6480|6479|6481|6480|6480|6479|800
1613496800000|2021-02-16 17:33:20|6481|6480|6482|6480|6482|6481|6481|6480|1584
1613496830000|2021-02-16 17:33:50|6480|6479|6481|6480|6481|6480|6480|6479|400
1613496860000|2021-02-16 17:34:20|6480|6479|6479|6478|6480|6479|6479|6478|1000
1613496870000|2021-02-16 17:34:30|6480|6479|6480|6478|6480|6479|6480|6478|1400
1613496890000|2021-02-16 17:34:50|6481|6479|6482|6480|6482|6481|6481|6479|1500
1613496900000|2021-02-16 17:35:00|6483|6481|6483|6482|6483|6482|6482|6481|1500
1613496910000|2021-02-16 17:35:10|6484|6483|6482|6481|6484|6483|6482|6481|400
1613496920000|2021-02-16 17:35:20|6483|6482|6479|6478|6483|6482|6479|6478|967
1613496930000|2021-02-16 17:35:30|6478|6477|6475|6474|6478|6477|6475|6474|5849
1613496940000|2021-02-16 17:35:40|6476|6475|6478|6476|6478|6476|6476|6475|500
1613496950000|2021-02-16 17:35:50|6479|6477|6479|6478|6479|6478|6479|6477|700
1613496960000|2021-02-16 17:36:00|6478|6477|6478|6477|6478|6478|6478|6477|0
1613496980000|2021-02-16 17:36:20|6477|6476|6478|6476|6478|6476|6477|6476|500
1613496990000|2021-02-16 17:36:30|6477||6477||6477||6477||0
1613497000000|2021-02-16 17:36:40|6476|6475|6476|6475|6476|6475|6476|6475|200
1613497010000|2021-02-16 17:36:50|6477|6476|6475|6474|6477|6476|6475|6474|2832
1613497020000|2021-02-16 17:37:00|6474|6473|6475|6473|6475|6473|6474|6473|200
1613497040000|2021-02-16 17:37:20|6474|6474|6474|6473|6474|6474|6474|6473|1491
1613497050000|2021-02-16 17:37:30|6473|6472|6473|6472|6473|6472|6472|6471|1610
1613497060000|2021-02-16 17:37:40|6472|6471|6471|6470|6473|6471|6471|6470|642
1613497080000|2021-02-16 17:38:00|6472|6471|6472|6471|6472|6471|6472|6471|843
1613497090000|2021-02-16 17:38:10|6471||6471||6471||6471||300
1613497100000|2021-02-16 17:38:20|6470|6470|6471|6470|6471|6470|6470|6469|2675
1613497110000|2021-02-16 17:38:30|6472|6471|6474|6472|6474|6472|6472|6471|2200
1613497120000|2021-02-16 17:38:40|6473||6473||6473||6473||200
1613497130000|2021-02-16 17:38:50|6474|6473|6474|6472|6474|6473|6473|6471|806
1613497150000|2021-02-16 17:39:10|6473|6471|6473|6472|6473|6472|6472|6471|100
1613497160000|2021-02-16 17:39:20|6472|6471|6474|6473|6475|6473|6472|6471|7790
1613497170000|2021-02-16 17:39:30|6475|6474|6475|6474|6475|6474|6474|6473|650
1613497180000|2021-02-16 17:39:40|6474|6475|6474|6473|6474|6475|6473|6472|2923
1613497190000|2021-02-16 17:39:50|6476|6474|6475|6473|6476|6475|6474|6473|1025
1613497200000|2021-02-16 17:40:00|6474|6474|6475|6474|6475|6474|6474|6474|300
1613497210000|2021-02-16 17:40:10|6474|6473|6472|6471|6474|6473|6472|6471|1100
1613497220000|2021-02-16 17:40:20|6474|6473|6474|6473|6474|6473|6474|6473|1100
1613497230000|2021-02-16 17:40:30|6473|6472|6473|6472|6473|6472|6473|6472|200
1613497240000|2021-02-16 17:40:40|6472|6471|6473|6471|6473|6472|6472|6471|1100
1613497250000|2021-02-16 17:40:50|6472|6472|6474|6472|6474|6472|6472|6472|0
1613497260000|2021-02-16 17:41:00||6473||6472||6473||6472|0
1613497280000|2021-02-16 17:41:20|6473|6473|6474|6472|6474|6473|6473|6472|200
1613497310000|2021-02-16 17:41:50||6473||6473||6473||6473|400
1613497320000|2021-02-16 17:42:00|||||||||400
1613497330000|2021-02-16 17:42:10|6473|6472|6471|6470|6473|6472|6471|6470|1118
1613497350000|2021-02-16 17:42:30|6470|6469|6469|6468|6470|6469|6469|6468|1785
1613497360000|2021-02-16 17:42:40|6468|6467|6467|6466|6468|6467|6467|6466|710
1613497370000|2021-02-16 17:42:50|6468|6467|6468|6467|6468|6467|6468|6467|800
1613497380000|2021-02-16 17:43:00|6469|6468|6469|6468|6469|6468|6469|6468|566
1613497390000|2021-02-16 17:43:10|6468|6467|6468|6467|6468|6467|6468|6467|0
1613497400000|2021-02-16 17:43:20|6469|6468|6469|6467|6469|6468|6467|6466|1875
1613497410000|2021-02-16 17:43:30|6468|6466|6466|6465|6468|6466|6466|6465|1485
1613497420000|2021-02-16 17:43:40|6467|6466|6470|6468|6471|6470|6467|6466|8263
1613497430000|2021-02-16 17:43:50|6468|6467|6468|6467|6468|6467|6468|6467|300
1613497440000|2021-02-16 17:44:00|6469|6468|6468|6467|6469|6468|6468|6467|329
1613497450000|2021-02-16 17:44:10|6467|6466|6467|6466|6467|6466|6467|6466|400
1613497470000|2021-02-16 17:44:30|6466|6465|6467|6466|6467|6466|6466|6465|400
1613497480000|2021-02-16 17:44:40|||||||||649
1613497490000|2021-02-16 17:44:50|6466|6465|6466|6465|6466|6465|6466|6465|1262
1613497500000|2021-02-16 17:45:00|6467|6466|6467|6466|6467|6466|6467|6466|1375
1613497510000|2021-02-16 17:45:10|6466|6465|6466|6465|6466|6465|6466|6465|100
1613497520000|2021-02-16 17:45:20|6465|6464|6466|6465|6466|6465|6465|6464|1446
1613497530000|2021-02-16 17:45:30|6465|6464|6466|6465|6466|6465|6465|6464|1800
1613497540000|2021-02-16 17:45:40|6467|6466|6468|6467|6468|6467|6467|6466|800
1613497560000|2021-02-16 17:46:00|6469|6468|6468|6468|6469|6468|6468|6468|880
1613497570000|2021-02-16 17:46:10|6469|6467|6468|6467|6469|6467|6468|6467|300
1613497580000|2021-02-16 17:46:20|6469|6468|6469|6468|6469|6468|6469|6468|885
1613497590000|2021-02-16 17:46:30|6470|6469|6469|6467|6471|6469|6468|6467|1700
1613497610000|2021-02-16 17:46:50|6468|6468|6467|6466|6468|6468|6467|6466|1127
1613497630000|2021-02-16 17:47:10|6470|6469|6471|6470|6471|6470|6470|6469|900
1613497640000|2021-02-16 17:47:20|||||||||500
1613497650000|2021-02-16 17:47:30|6473|6471|6474|6473|6474|6473|6472|6471|891
1613497660000|2021-02-16 17:47:40|6473|6472|6474|6473|6474|6473|6472|6471|1706
1613497670000|2021-02-16 17:47:50|6476|6475|6477|6476|6477|6476|6476|6475|0
1613497680000|2021-02-16 17:48:00|6478|6477|6478|6477|6478|6477|6478|6477|0
1613497700000|2021-02-16 17:48:20|6477|6476|6477|6476|6477|6476|6477|6476|100
1613497720000|2021-02-16 17:48:40|6476|6475|6476|6475|6476|6475|6476|6475|1192
1613497730000|2021-02-16 17:48:50|6477|6476|6477|6476|6477|6476|6477|6476|0
1613497750000|2021-02-16 17:49:10|6476|6475|6476|6475|6476|6475|6476|6475|0
1613497760000|2021-02-16 17:49:20|||||||||100
1613497770000|2021-02-16 17:49:30|6477|6476|6478|6477|6478|6477|6477|6476|900
1613497780000|2021-02-16 17:49:40|6479|6478|6480|6478|6480|6478|6479|6478|200
1613497790000|2021-02-16 17:49:50|6479|6477|6476|6475|6479|6477|6476|6475|1500
1613497800000|2021-02-16 17:50:00|6477|6476|6477|6476|6477|6476|6477|6476|0
1613497810000|2021-02-16 17:50:10|6476|6475|6475|6474|6476|6475|6474|6473|1394
1613497820000|2021-02-16 17:50:20|6476|6475|6477|6476|6477|6476|6476|6475|200
1613497840000|2021-02-16 17:50:40|6476|6475|6475|6474|6476|6475|6475|6474|1017
1613497850000|2021-02-16 17:50:50|6476|6475|6477|6475|6477|6476|6476|6475|1000
1613497870000|2021-02-16 17:51:10|6479|6476|6477|6476|6480|6479|6477|6476|1685
1613497880000|2021-02-16 17:51:20|6476|6475|6475|6474|6476|6475|6474|6474|300
1613497890000|2021-02-16 17:51:30||6473||6473||6473||6473|1042
1613497900000|2021-02-16 17:51:40|6476|6475|6476|6475|6476|6475|6476|6475|0
1613497910000|2021-02-16 17:51:50|||||||||100
1613497920000|2021-02-16 17:52:00|||||||||100
1613497930000|2021-02-16 17:52:10|6475|6474|6475|6474|6475|6474|6475|6474|200
1613497940000|2021-02-16 17:52:20|6474|6473|6475|6474|6475|6474|6474|6473|700
1613497950000|2021-02-16 17:52:30|6474|6473|6472|6471|6474|6473|6472|6471|300
1613497990000|2021-02-16 17:53:10|6471|6470|6471|6470|6471|6470|6471|6470|500
1613498040000|2021-02-16 17:54:00|6472|6471|6473|6472|6473|6472|6472|6471|700
1613498050000|2021-02-16 17:54:10|6472|6471|6471|6469|6472|6471|6471|6469|418
1613498060000|2021-02-16 17:54:20|6470|6470|6471|6470|6471|6470|6470|6470|200
1613498070000|2021-02-16 17:54:30|6470|6469|6470|6469|6470|6469|6469|6468|1651
1613498100000|2021-02-16 17:55:00|6469|6468|6469|6468|6469|6468|6469|6468|400
1613498110000|2021-02-16 17:55:10|6470|6469|6470|6469|6470|6469|6470|6469|500
1613498120000|2021-02-16 17:55:20|6471|6470|6471|6470|6471|6470|6470|6470|400
1613498150000|2021-02-16 17:55:50|6472|6471|6472|6471|6472|6471|6472|6471|0
1613498160000|2021-02-16 17:56:00|||||||||100
1613498170000|2021-02-16 17:56:10|6471|6470|6469|6468|6471|6470|6469|6468|100
1613498180000|2021-02-16 17:56:20|6470|6469|6470|6469|6470|6469|6470|6469|1600
1613498190000|2021-02-16 17:56:30|6469|6468|6468|6467|6469|6468|6468|6467|1850
1613498220000|2021-02-16 17:57:00|6469|6468|6470|6469|6470|6469|6469|6468|900
1613498230000|2021-02-16 17:57:10|6469|6468|6469|6467|6470|6469|6469|6467|850
1613498240000|2021-02-16 17:57:20|6468|6466|6467|6466|6468|6466|6467|6466|600
1613498250000|2021-02-16 17:57:30|6468|6467|6468|6467|6469|6468|6468|6467|800
1613498260000|2021-02-16 17:57:40|6469||6468||6469||6468||0
1613498270000|2021-02-16 17:57:50|6469|6468|6469|6468|6469|6468|6469|6468|0
1613498280000|2021-02-16 17:58:00|6470|6469|6472|6470|6472|6470|6470|6469|955
1613498320000|2021-02-16 17:58:40|6473|6471|6474|6473|6474|6473|6473|6471|800
1613498330000|2021-02-16 17:58:50|||||||||450
1613498340000|2021-02-16 17:59:00|6475|6474|6474|6473|6475|6474|6474|6473|700
1613498350000|2021-02-16 17:59:10|6473|6472|6473|6472|6473|6472|6473|6472|1324
1613498360000|2021-02-16 17:59:20|6474|6473|6475|6474|6475|6474|6474|6473|700
1613498370000|2021-02-16 17:59:30|6476|6475|6476|6475|6477|6476|6476|6475|1036
1613498380000|2021-02-16 17:59:40|6477|6476|6477|6476|6477|6476|6477|6475|800
1613498390000|2021-02-16 17:59:50|6478|6477|6478|6477|6478|6477|6478|6477|200
1613498400000|2021-02-16 18:00:00|6479|6478|6478|6477|6479|6478|6478|6477|500
1613498410000|2021-02-16 18:00:10|6477|6476|6477|6476|6477|6476|6477|6476|1600
1613498420000|2021-02-16 18:00:20|6476|6475|6474|6473|6477|6476|6474|6473|7295
1613498430000|2021-02-16 18:00:30|6475|6474|6474|6472|6475|6474|6474|6472|2200
1613498440000|2021-02-16 18:00:40|6473|6473|6474|6472|6474|6473|6473|6472|3800
1613498450000|2021-02-16 18:00:50|6473|6473|6474|6473|6474|6473|6473|6472|300
1613498460000|2021-02-16 18:01:00|6475|6474|6475|6474|6475|6474|6474|6474|2085
1613498470000|2021-02-16 18:01:10|||||||||1200
1613498490000|2021-02-16 18:01:30|6476|6475|6473|6471|6476|6475|6473|6471|3900
1613498500000|2021-02-16 18:01:40|6472|6470|6471|6470|6473|6470|6471|6470|249
1613498510000|2021-02-16 18:01:50|6472|6471|6472|6471|6472|6471|6472|6471|484
1613498520000|2021-02-16 18:02:00|6471|6470|6473|6472|6473|6472|6471|6470|1504
1613498530000|2021-02-16 18:02:10|6472|6471|6470|6469|6472|6471|6470|6469|789
1613498540000|2021-02-16 18:02:20|6471|6470|6471|6469|6472|6471|6471|6469|4000
1613498560000|2021-02-16 18:02:40|6472|6470|6471|6470|6472|6471|6471|6469|1000
1613498580000|2021-02-16 18:03:00|6472|6471|6472|6470|6472|6471|6472|6470|100
1613498590000|2021-02-16 18:03:10||6471||6471||6471||6470|0
1613498600000|2021-02-16 18:03:20|6473|6470|6471|6470|6473|6470|6471|6470|1200
1613498610000|2021-02-16 18:03:30|6470|6469|6469|6468|6470|6469|6469|6468|400
1613498620000|2021-02-16 18:03:40|||||||||1300
1613498630000|2021-02-16 18:03:50|6470|6469|6469|6468|6470|6469|6469|6468|5399
1613498670000|2021-02-16 18:04:30|6468|6466|6467|6466|6468|6466|6467|6466|3201
1613498700000|2021-02-16 18:05:00|6468|6467|6469|6467|6469|6468|6468|6467|2100
1613498710000|2021-02-16 18:05:10|6468||6469||6469||6468||200
1613498730000|2021-02-16 18:05:30|6468||6468||6468||6468||0
1613498740000|2021-02-16 18:05:40|6467|6466|6467|6466|6468|6466|6467|6466|100
1613498760000|2021-02-16 18:06:00|6468|6467|6468|6467|6468|6467|6468|6467|100
1613498770000|2021-02-16 18:06:10||6466||6466||6466||6466|0
1613498790000|2021-02-16 18:06:30||6467||6467||6467||6467|0
1613498830000|2021-02-16 18:07:10|6467|6466|6467|6465|6467|6466|6466|6465|3366
1613498840000|2021-02-16 18:07:20|6466|6466|6466|6465|6466|6466|6466|6465|1355
1613498850000|2021-02-16 18:07:30|6467|6466|6467|6466|6467|6466|6467|6466|947
1613498860000|2021-02-16 18:07:40|6466|6465|6465|6464|6466|6465|6465|6464|1690
1613498870000|2021-02-16 18:07:50|6464|6463|6463|6462|6465|6463|6463|6462|1214
1613498880000|2021-02-16 18:08:00|6464|6463|6464|6462|6464|6463|6463|6462|3000
1613498890000|2021-02-16 18:08:10|6465|6463|6465|6464|6465|6464|6465|6462|0
1613498900000|2021-02-16 18:08:20|6466|6465|6468|6467|6468|6467|6466|6465|1100
1613498920000|2021-02-16 18:08:40|6467|6466|6469|6468|6470|6468|6467|6466|1100
1613498930000|2021-02-16 18:08:50|6468|6467|6470|6468|6470|6469|6468|6467|700
1613498940000|2021-02-16 18:09:00|6469|6469|6470|6468|6470|6469|6469|6468|0
1613498960000|2021-02-16 18:09:20|6469|6469|6470|6469|6470|6469|6469|6468|900
1613498970000|2021-02-16 18:09:30|6469|6467|6468|6466|6469|6467|6468|6466|1106
1613498980000|2021-02-16 18:09:40||6467||6467||6467||6467|155
1613499000000|2021-02-16 18:10:00|6467|6466|6466|6465|6467|6466|6466|6465|100
1613499010000|2021-02-16 18:10:10|6467|6466|6467|6466|6467|6466|6467|6466|600
1613499020000|2021-02-16 18:10:20|6468|6467|6468|6467|6468|6467|6468|6467|200
1613499040000|2021-02-16 18:10:40|||||||||500
1613499050000|2021-02-16 18:10:50|6467|6466|6467|6466|6468|6466|6467|6466|400
1613499060000|2021-02-16 18:11:00|6468|6467|6468|6467|6468|6467|6468|6467|600
1613499070000|2021-02-16 18:11:10|6467|6466|6467|6466|6467|6466|6467|6466|0
1613499090000|2021-02-16 18:11:30|6466|6465|6466|6465|6466|6465|6466|6465|400
1613499110000|2021-02-16 18:11:50|6465|6464|6465|6464|6465|6464|6465|6464|400
1613499120000|2021-02-16 18:12:00|||||||||200
1613499130000|2021-02-16 18:12:10|||||||||100
1613499140000|2021-02-16 18:12:20|6464|6463|6464|6463|6464|6463|6464|6463|400
1613499160000|2021-02-16 18:12:40|||||||||300
1613499170000|2021-02-16 18:12:50|||||||||200
1613499180000|2021-02-16 18:13:00|6463|6462|6464|6463|6464|6463|6463|6462|749
1613499190000|2021-02-16 18:13:10|6465|6464|6465|6464|6465|6464|6465|6464|734
1613499200000|2021-02-16 18:13:20|||||||||400
1613499210000|2021-02-16 18:13:30|6464|6463|6463|6462|6464|6463|6462|6461|1944
1613499220000|2021-02-16 18:13:40|6464|6463|6464|6463|6464|6463|6464|6463|200
1613499230000|2021-02-16 18:13:50|6463|6462|6462|6461|6463|6462|6462|6461|600
1613499240000|2021-02-16 18:14:00|||||||||200
1613499260000|2021-02-16 18:14:20||6460||6460||6460||6460|200
1613499280000|2021-02-16 18:14:40|6463|6461|6462|6460|6463|6462|6461|6460|2700
1613499290000|2021-02-16 18:14:50|6461||6461||6461||6461||250
1613499300000|2021-02-16 18:15:00|6462|6461|6463|6461|6463|6462|6462|6461|777
1613499310000|2021-02-16 18:15:10||6462||6462||6462||6461|550
1613499320000|2021-02-16 18:15:20|6464|6463|6463|6461|6464|6463|6462|6461|800
1613499330000|2021-02-16 18:15:30|6462|6462|6462|6460|6462|6462|6462|6460|400
1613499340000|2021-02-16 18:15:40||6461||6461||6461||6461|0
1613499350000|2021-02-16 18:15:50|6461|6460|6460|6458|6461|6460|6458|6457|10556
1613499360000|2021-02-16 18:16:00|6459|6459|6459|6458|6459|6459|6459|6458|500
1613499370000|2021-02-16 18:16:10|6460|6459|6460|6459|6460|6459|6460|6459|456
1613499380000|2021-02-16 18:16:20|||||||||992
1613499390000|2021-02-16 18:16:30|6459|6458|6458|6457|6460|6458|6458|6457|3561
1613499400000|2021-02-16 18:16:40|6457|6456|6458|6456|6458|6456|6457|6456|100
1613499410000|2021-02-16 18:16:50|6459|6458|6458|6456|6459|6458|6458|6456|2100
1613499420000|2021-02-16 18:17:00|6459|6457|6459|6457|6459|6458|6458|6457|744
1613499430000|2021-02-16 18:17:10|6458|6456|6458|6456|6458|6456|6457|6456|200
1613499440000|2021-02-16 18:17:20|6459|6458|6458|6456|6459|6458|6457|6456|508
1613499450000|2021-02-16 18:17:30||6457||6456||6457||6456|307
1613499460000|2021-02-16 18:17:40|6457|6457|6458|6456|6458|6457|6457|6456|500
1613499470000|2021-02-16 18:17:50|6457|6457|6458|6456|6458|6457|6457|6456|600
1613499480000|2021-02-16 18:18:00|6457|6457|6457|6456|6458|6457|6457|6456|100
1613499490000|2021-02-16 18:18:10|6458|6457|6458|6456|6458|6457|6458|6456|100
1613499500000|2021-02-16 18:18:20|6457|6455|6456|6455|6457|6455|6456|6455|400
1613499510000|2021-02-16 18:18:30|6457|6456|6459|6457|6459|6458|6457|6456|900
1613499520000|2021-02-16 18:18:40|6458||6459||6459||6458||100
1613499530000|2021-02-16 18:18:50|6458|6458|6458|6457|6458|6458|6458|6457|1500
1613499540000|2021-02-16 18:19:00|6459|6458|6462|6460|6462|6461|6459|6457|1800
1613499560000|2021-02-16 18:19:20|6461|6459|6460|6458|6461|6459|6459|6458|2193
1613499570000|2021-02-16 18:19:30|6459|6459|6461|6460|6461|6460|6459|6459|324
1613499580000|2021-02-16 18:19:40|6460|6459|6460|6459|6460|6459|6460|6459|300
1613499590000|2021-02-16 18:19:50|||||||||106
1613499610000|2021-02-16 18:20:10|6461|6460|6461|6460|6461|6460|6461|6460|300
1613499640000|2021-02-16 18:20:40|6462|6461|6464|6462|6464|6462|6462|6461|700
1613499650000|2021-02-16 18:20:50|6465|6463|6465|6463|6466|6465|6463|6462|2044
1613499660000|2021-02-16 18:21:00||6464||6464||6464||6464|0
1613499670000|2021-02-16 18:21:10|6466|6463|6463|6462|6466|6463|6463|6462|2476
1613499680000|2021-02-16 18:21:20|6464|6463|6464|6463|6464|6463|6464|6463|700
1613499700000|2021-02-16 18:21:40|||||||||100
1613499740000|2021-02-16 18:22:20|6463|6462|6463|6462|6463|6462|6463|6462|748
1613499750000|2021-02-16 18:22:30|6462|6461|6463|6462|6463|6462|6462|6461|2880
1613499780000|2021-02-16 18:23:00|6464|6463|6464|6463|6464|6463|6464|6463|305
1613499790000|2021-02-16 18:23:10|6465|6464|6465|6464|6466|6465|6465|6464|1200
1613499800000|2021-02-16 18:23:20|6466|6465|6465|6464|6466|6465|6465|6464|3225
1613499810000|2021-02-16 18:23:30|6466|6465|6466|6465|6466|6465|6466|6465|1124
1613499820000|2021-02-16 18:23:40|6467|6466|6467|6466|6467|6466|6467|6465|100
1613499850000|2021-02-16 18:24:10|||||||||400
1613499860000|2021-02-16 18:24:20|6466|6465|6470|6469|6471|6470|6466|6465|1600
1613499870000|2021-02-16 18:24:30|6471|6470|6471|6470|6471|6470|6470|6469|1300
1613499880000|2021-02-16 18:24:40|6469|6468|6470|6469|6470|6469|6469|6468|125
1613499900000|2021-02-16 18:25:00|6471|6470|6471|6470|6471|6470|6471|6470|100
1613499920000|2021-02-16 18:25:20|6470|6469|6471|6469|6471|6469|6470|6469|1000
1613499930000|2021-02-16 18:25:30|6470|6468|6469|6468|6470|6468|6468|6467|1400
1613499940000|2021-02-16 18:25:40|||||||||158
1613499950000|2021-02-16 18:25:50|6468|6467|6469|6467|6469|6467|6467|6466|1870
1613499980000|2021-02-16 18:26:20|6468|6468|6471|6470|6471|6470|6468|6468|7679
1613499990000|2021-02-16 18:26:30|6472|6471|6473|6471|6473|6472|6472|6471|580
1613500000000|2021-02-16 18:26:40|6474|6472|6474|6473|6474|6473|6473|6472|300
1613500010000|2021-02-16 18:26:50|6475||6475||6475||6475||0
1613500020000|2021-02-16 18:27:00|6474|6474|6473|6472|6474|6474|6473|6472|100
1613500030000|2021-02-16 18:27:10|6472|6471|6472|6471|6472|6471|6472|6471|228
1613500040000|2021-02-16 18:27:20|6471|6470|6471|6470|6471|6470|6471|6469|150
1613500050000|2021-02-16 18:27:30|6470|6469|6468|6466|6471|6470|6461|6460|42754
1613500060000|2021-02-16 18:27:40|6469|6467|6467|6465|6469|6467|6466|6465|2300
1613500070000|2021-02-16 18:27:50|6465|6464|6465|6463|6465|6464|6464|6463|1700
1613500080000|2021-02-16 18:28:00|6464|6464|6462|6461|6464|6464|6460|6459|2744
1613500090000|2021-02-16 18:28:10|6460|6460|6459|6457|6460|6460|6459|6457|700
1613500100000|2021-02-16 18:28:20|6460|6458|6461|6459|6461|6460|6460|6458|2084
1613500110000|2021-02-16 18:28:30|6459|6458|6461|6460|6462|6461|6459|6458|2728
1613500120000|2021-02-16 18:28:40|6462|6461|6464|6462|6464|6463|6462|6461|1200
1613500140000|2021-02-16 18:29:00|6461|6460|6459|6458|6463|6462|6459|6458|1650
1613500150000|2021-02-16 18:29:10|6460|6459|6458|6457|6460|6459|6458|6457|100
1613500160000|2021-02-16 18:29:20|6459|6458|6458|6456|6459|6458|6457|6456|600
1613500170000|2021-02-16 18:29:30|6457|6457|6458|6456|6458|6457|6457|6456|400
1613500180000|2021-02-16 18:29:40|6459|6457|6460|6459|6460|6459|6458|6457|1100
1613500190000|2021-02-16 18:29:50|||||||||388
1613500200000|2021-02-16 18:30:00|6461|6460|6462|6461|6463|6462|6461|6460|4859
1613500210000|2021-02-16 18:30:10|6461|6460|6462|6461|6462|6461|6461|6460|200
1613500220000|2021-02-16 18:30:20|6463|6462|6460|6459|6463|6462|6460|6458|2100
1613500230000|2021-02-16 18:30:30|6461||6460||6461||6460||100
1613500240000|2021-02-16 18:30:40|6461|6460|6461|6460|6461|6460|6461|6460|0
1613500260000|2021-02-16 18:31:00|6462|6461|6461|6460|6462|6461|6460|6459|600
1613500270000|2021-02-16 18:31:10|6462|6461|6462|6460|6462|6461|6462|6460|100
1613500290000|2021-02-16 18:31:30|6460|6459|6461|6459|6461|6459|6460|6459|100
1613500300000|2021-02-16 18:31:40|6460||6460||6460||6460||0
1613500320000|2021-02-16 18:32:00|6461||6461||6461||6461||1100
1613500330000|2021-02-16 18:32:10|6460|6460|6460|6459|6460|6460|6459|6459|1709
1613500340000|2021-02-16 18:32:20|6461||6460||6461||6460||200
1613500350000|2021-02-16 18:32:30|6459|6458|6460|6459|6460|6459|6459|6458|973
1613500360000|2021-02-16 18:32:40|6459|6458|6460|6459|6460|6459|6458|6457|2400
1613500370000|2021-02-16 18:32:50|6461|6460|6459|6457|6461|6460|6458|6457|1330
1613500380000|2021-02-16 18:33:00|6458|6456|6456|6455|6458|6456|6456|6455|969
1613500390000|2021-02-16 18:33:10|6457|6456|6456|6454|6457|6456|6455|6454|3558
1613500400000|2021-02-16 18:33:20|||||||||400
1613500430000|2021-02-16 18:33:50|6457|6455|6458|6457|6458|6457|6457|6455|1300
1613500440000|2021-02-16 18:34:00|6459||6458||6459||6458||0
1613500450000|2021-02-16 18:34:10|||||||||100
1613500470000|2021-02-16 18:34:30|6460|6459|6461|6460|6461|6460|6460|6459|7069
1613500480000|2021-02-16 18:34:40|6460|6459|6459|6458|6461|6460|6459|6458|526
1613500490000|2021-02-16 18:34:50|6458|6457|6458|6457|6458|6457|6458|6457|1300
1613500500000|2021-02-16 18:35:00|6457|6456|6457|6456|6457|6456|6457|6456|1700
1613500520000|2021-02-16 18:35:20|6456|6455|6456|6455|6456|6455|6456|6455|0
1613500530000|2021-02-16 18:35:30|6457|6456|6457|6455|6457|6456|6457|6455|0
1613500550000|2021-02-16 18:35:50|6456|6454|6456|6455|6456|6455|6455|6454|528
1613500560000|2021-02-16 18:36:00|6457|6456|6457|6455|6457|6456|6456|6455|1150
1613500570000|2021-02-16 18:36:10|6456|6454|6455|6454|6456|6454|6455|6454|100
1613500580000|2021-02-16 18:36:20|6454|6453|6454|6453|6455|6454|6454|6453|100
1613500590000|2021-02-16 18:36:30|6453|6452|6455|6454|6455|6454|6453|6452|1600
1613500600000|2021-02-16 18:36:40|||||||||600
1613500610000|2021-02-16 18:36:50|6456|6455|6456|6454|6457|6456|6455|6454|300
1613500620000|2021-02-16 18:37:00|6454|6453|6455|6454|6455|6454|6453|6452|1700
1613500630000|2021-02-16 18:37:10|||||||||2400
1613500650000|2021-02-16 18:37:30|6454|6453|6454|6453|6454|6453|6453|6452|8300
1613500660000|2021-02-16 18:37:40|6453|6452|6453|6452|6453|6453|6453|6452|1847
1613500680000|2021-02-16 18:38:00|6454|6453|6455|6454|6455|6454|6454|6453|1570
1613500690000|2021-02-16 18:38:10|6456|6455|6456|6455|6456|6455|6455|6454|3000
1613500700000|2021-02-16 18:38:20|6457|6456|6457|6456|6457|6456|6457|6456|450
1613500710000|2021-02-16 18:38:30|6459|6457|6459|6457|6459|6457|6459|6457|0
1613500720000|2021-02-16 18:38:40|6458||6458||6458||6458||600
1613500730000|2021-02-16 18:38:50|6459|6458|6459|6457|6460|6459|6458|6457|3102
1613500740000|2021-02-16 18:39:00|6460|6458|6460|6459|6460|6459|6460|6457|700
1613500750000|2021-02-16 18:39:10|||||||||100
1613500760000|2021-02-16 18:39:20|6459|6458|6458|6457|6459|6458|6458|6457|1672
1613500770000|2021-02-16 18:39:30|6457|6456|6456|6455|6457|6456|6455|6454|2753
1613500800000|2021-02-16 18:40:00|6459|6457|6459|6458|6459|6458|6459|6457|0
1613500810000|2021-02-16 18:40:10|6460|6459|6459|6458|6460|6459|6459|6458|632
1613500820000|2021-02-16 18:40:20|6460|6459|6460|6459|6460|6459|6460|6459|600
1613500830000|2021-02-16 18:40:30|6461|6460|6462|6460|6463|6462|6461|6460|10495
1613500840000|2021-02-16 18:40:40|||||||||100
1613500850000|2021-02-16 18:40:50|6461|6461|6462|6461|6463|6462|6460|6461|3476
1613500860000|2021-02-16 18:41:00|6463|6462|6464|6463|6464|6463|6463|6462|1400
1613500870000|2021-02-16 18:41:10|6465||6465||6465||6464||0
1613500890000|2021-02-16 18:41:30|6464|6462|6465|6463|6465|6463|6463|6462|3103
1613500900000|2021-02-16 18:41:40||6464||6464||6464||6464|0
1613500910000|2021-02-16 18:41:50|6464|6463|6462|6460|6464|6463|6460|6459|3100
1613500920000|2021-02-16 18:42:00|6461||6461||6461||6461||475
1613500930000|2021-02-16 18:42:10|6462|6461|6462|6461|6463|6462|6462|6461|500
1613500940000|2021-02-16 18:42:20|6463|6460|6462|6460|6463|6462|6461|6460|2800
1613500950000|2021-02-16 18:42:30|6461||6461||6461||6461||0
1613500960000|2021-02-16 18:42:40|6460|6459|6461|6459|6461|6459|6460|6459|400
1613500970000|2021-02-16 18:42:50|6462|6461|6462|6461|6462|6461|6462|6461|0
1613500980000|2021-02-16 18:43:00|6461|6460|6462|6460|6462|6460|6461|6460|2710
1613501010000|2021-02-16 18:43:30||6461||6461||6461||6461|0
1613501020000|2021-02-16 18:43:40|6461|6460|6463|6462|6463|6462|6461|6460|2181
1613501030000|2021-02-16 18:43:50|6462|6461|6461|6460|6462|6461|6461|6460|0
1613501040000|2021-02-16 18:44:00|6460|6459|6459|6457|6460|6459|6458|6457|2927
1613501050000|2021-02-16 18:44:10|6458|6456|6457|6456|6458|6456|6457|6456|2045
1613501080000|2021-02-16 18:44:40|6458|6457|6459|6458|6459|6458|6458|6457|600
1613501090000|2021-02-16 18:44:50||6457||6458||6458||6457|785
1613501100000|2021-02-16 18:45:00|6458|6457|6458|6457|6458|6457|6457|6456|500
1613501120000|2021-02-16 18:45:20||6456||6457||6457||6456|0
1613501130000|2021-02-16 18:45:30|6459|6458|6459|6458|6459|6458|6458|6457|1400
1613501140000|2021-02-16 18:45:40|6458|6457|6458|6457|6458|6457|6458|6457|100
1613501150000|2021-02-16 18:45:50|6457|6456|6458|6457|6458|6457|6457|6456|800
1613501160000|2021-02-16 18:46:00||6456||6456||6456||6456|0
1613501170000|2021-02-16 18:46:10||6457||6457||6457||6457|0
1613501180000|2021-02-16 18:46:20|6457|6456|6456|6455|6457|6456|6455|6454|6400
1613501190000|2021-02-16 18:46:30|6455|6454|6456|6454|6456|6455|6455|6454|244
1613501210000|2021-02-16 18:46:50|6455||6455||6455||6455||100
1613501220000|2021-02-16 18:47:00|||||||||100
1613501240000|2021-02-16 18:47:20|6456|6455|6456|6455|6456|6455|6456|6455|793
1613501250000|2021-02-16 18:47:30|||||||||2202
1613501270000|2021-02-16 18:47:50|6455|6454|6455|6454|6455|6454|6455|6454|300
1613501280000|2021-02-16 18:48:00|6454|6453|6454|6453|6454|6453|6454|6453|600
1613501300000|2021-02-16 18:48:20|6455|6454|6456|6455|6456|6455|6455|6454|1100
1613501310000|2021-02-16 18:48:30|6455|6456|6455|6454|6455|6456|6454|6453|1953
1613501320000|2021-02-16 18:48:40|6454|6453|6454|6453|6454|6453|6453|6452|4474
1613501340000|2021-02-16 18:49:00|6455|6454|6455|6453|6455|6454|6455|6453|400
1613501350000|2021-02-16 18:49:10|6456|6454|6456|6455|6456|6455|6456|6454|250
1613501360000|2021-02-16 18:49:20|||||||||175
1613501370000|2021-02-16 18:49:30|6457|6456|6457|6456|6457|6456|6457|6456|0
1613501380000|2021-02-16 18:49:40|||||||||100
1613501390000|2021-02-16 18:49:50|||||||||986
1613501400000|2021-02-16 18:50:00|6458|6457|6458|6457|6458|6457|6458|6457|100
1613501410000|2021-02-16 18:50:10|6457|6456|6455|6454|6457|6456|6455|6454|1948
1613501430000|2021-02-16 18:50:30|6454|6453|6455|6454|6455|6454|6454|6453|600
1613501440000|2021-02-16 18:50:40|6456|6455|6455|6454|6456|6455|6455|6454|1001
1613501460000|2021-02-16 18:51:00|6454|6453|6455|6454|6455|6454|6454|6453|2783
1613501470000|2021-02-16 18:51:10|6454|6453|6455|6453|6455|6453|6454|6453|1000
1613501480000|2021-02-16 18:51:20|6454||6454||6454||6453||1651
1613501490000|2021-02-16 18:51:30|||||||||500
1613501520000|2021-02-16 18:52:00|||||||||173
1613501530000|2021-02-16 18:52:10|6455|6454|6454|6453|6455|6454|6454|6453|900
1613501550000|2021-02-16 18:52:30|6453|6452|6454|6453|6454|6453|6453|6452|2879
1613501560000|2021-02-16 18:52:40|6455|6454|6456|6454|6456|6455|6455|6454|1800
1613501570000|2021-02-16 18:52:50|6455|6455|6456|6455|6456|6455|6455|6454|0
1613501580000|2021-02-16 18:53:00|6455|6454|6455|6454|6455|6454|6455|6454|932
1613501590000|2021-02-16 18:53:10|||||||||600
1613501600000|2021-02-16 18:53:20|6454|6453|6456|6455|6456|6455|6454|6453|3300
1613501610000|2021-02-16 18:53:30|6457|6456|6455|6454|6457|6456|6455|6454|1297
1613501630000|2021-02-16 18:53:50|6454|6453|6454|6453|6454|6453|6454|6453|1400
1613501640000|2021-02-16 18:54:00|6455|6454|6455|6454|6455|6454|6455|6454|1700
1613501650000|2021-02-16 18:54:10|6454|6453|6454|6453|6455|6453|6454|6453|0
1613501660000|2021-02-16 18:54:20|6457|6455|6457|6456|6457|6456|6457|6455|100
1613501670000|2021-02-16 18:54:30|6456|6455|6456|6455|6457|6456|6456|6455|400
1613501680000|2021-02-16 18:54:40|6455|6454|6455|6454|6455|6454|6455|6454|400
1613501690000|2021-02-16 18:54:50|6454|6453|6455|6453|6455|6454|6454|6453|1300
1613501700000|2021-02-16 18:55:00||6454||6453||6454||6453|500
1613501710000|2021-02-16 18:55:10|6454|6454|6454|6453|6455|6454|6454|6453|1000
1613501720000|2021-02-16 18:55:20|6455|6454|6454|6453|6455|6454|6454|6453|2289
1613501730000|2021-02-16 18:55:30|6453|6452|6454|6453|6454|6453|6453|6452|2569
1613501740000|2021-02-16 18:55:40|||||||||100
1613501750000|2021-02-16 18:55:50|||||||||400
1613501770000|2021-02-16 18:56:10|6455|6454|6454|6453|6455|6454|6453|6452|2912
1613501800000|2021-02-16 18:56:40|6455|6454|6455|6454|6455|6454|6455|6454|0
1613501810000|2021-02-16 18:56:50|||||||||148
1613501820000|2021-02-16 18:57:00|6456|6455|6456|6455|6456|6455|6456|6455|2472
1613501830000|2021-02-16 18:57:10|6457|6456|6457|6456|6457|6456|6456|6456|200
1613501840000|2021-02-16 18:57:20|||||||||200
1613501850000|2021-02-16 18:57:30|||||||||200
1613501860000|2021-02-16 18:57:40|||||||||100
1613501870000|2021-02-16 18:57:50|6456|6455|6455|6453|6456|6455|6454|6453|5767
1613501880000|2021-02-16 18:58:00|6454|6454|6454|6453|6454|6454|6454|6453|2090
1613501890000|2021-02-16 18:58:10|6455|6454|6455|6454|6455|6454|6455|6453|1400
1613501900000|2021-02-16 18:58:20|6454|6453|6454|6453|6454|6454|6454|6453|0
1613501910000|2021-02-16 18:58:30|6455|6454|6455|6454|6455|6454|6455|6454|600
1613501920000|2021-02-16 18:58:40|6454|6453|6455|6454|6455|6454|6454|6453|0
1613501930000|2021-02-16 18:58:50|6454|6453|6455|6454|6455|6454|6454|6453|1600
1613501970000|2021-02-16 18:59:30|6456|6455|6455|6454|6456|6455|6455|6454|1100
1613501980000|2021-02-16 18:59:40|6456|6455|6456|6455|6457|6456|6456|6455|2023
1613502010000|2021-02-16 19:00:10|6455|6454|6454|6453|6455|6454|6454|6453|4922
1613502020000|2021-02-16 19:00:20|||||||||400
1613502040000|2021-02-16 19:00:40|6455|6454|6455|6454|6455|6454|6455|6454|100
1613502050000|2021-02-16 19:00:50|6456|6455|6455|6455|6456|6455|6455|6455|700
1613502060000|2021-02-16 19:01:00|6456|6454|6456|6455|6456|6455|6456|6454|300
1613502090000|2021-02-16 19:01:30|6457|6456|6456|6455|6457|6456|6456|6455|1912
1613502110000|2021-02-16 19:01:50|6455|6454|6454|6453|6455|6454|6454|6453|2350
1613502120000|2021-02-16 19:02:00|6455|6454|6458|6457|6458|6457|6455|6454|3001
1613502130000|2021-02-16 19:02:10|6459|6458|6459|6458|6459|6458|6459|6457|968
1613502140000|2021-02-16 19:02:20|||||||||200
1613502150000|2021-02-16 19:02:30|6458|6457|6459|6458|6459|6458|6458|6457|2553
1613502160000|2021-02-16 19:02:40|6460|6459|6461|6460|6461|6460|6460|6459|300
1613502170000|2021-02-16 19:02:50|6460|6459|6462|6460|6463|6462|6460|6459|3310
1613502180000|2021-02-16 19:03:00|6463|6461|6462|6461|6463|6461|6461|6460|1050
1613502190000|2021-02-16 19:03:10||6460||6460||6460||6460|0
1613502200000|2021-02-16 19:03:20|6463|6462|6465|6464|6465|6464|6462|6461|3875
1613502210000|2021-02-16 19:03:30|6466|6465|6466|6465|6466|6465|6466|6465|200
1613502220000|2021-02-16 19:03:40|6467|6466|6467|6466|6467|6466|6467|6466|1400
1613502230000|2021-02-16 19:03:50||6465||6465||6466||6465|952
1613502240000|2021-02-16 19:04:00||6466||6466||6466||6466|0
1613502260000|2021-02-16 19:04:20|6468|6467|6468|6467|6468|6467|6468|6467|0
1613502270000|2021-02-16 19:04:30|6467|6466|6468|6466|6468|6466|6467|6466|785
1613502280000|2021-02-16 19:04:40|6467||6467||6467||6467||0
1613502290000|2021-02-16 19:04:50|6468|6467|6466|6465|6468|6467|6466|6465|3050
1613502300000|2021-02-16 19:05:00|6467|6466|6466|6465|6467|6466|6466|6465|1300
1613502330000|2021-02-16 19:05:30|6467|6466|6468|6467|6468|6467|6467|6466|300
1613502340000|2021-02-16 19:05:40|6469|6468|6469|6468|6469|6468|6469|6468|200
1613502350000|2021-02-16 19:05:50|6468|6467|6467|6466|6468|6467|6467|6466|1867
1613502360000|2021-02-16 19:06:00|6466|6465|6466|6465|6466|6465|6466|6465|300
1613502370000|2021-02-16 19:06:10|||||||||310
1613502380000|2021-02-16 19:06:20|||||||||2050
1613502390000|2021-02-16 19:06:30|6465|6464|6465|6464|6465|6464|6465|6464|550
1613502420000|2021-02-16 19:07:00|6464|6463|6462|6461|6464|6463|6461|6460|3904
1613502430000|2021-02-16 19:07:10|6460|6459|6460|6459|6460|6459|6460|6459|1330
1613502440000|2021-02-16 19:07:20|6461|6460|6462|6461|6462|6461|6461|6460|800
1613502460000|2021-02-16 19:07:40|6461|6460|6461|6460|6461|6460|6461|6460|500
1613502470000|2021-02-16 19:07:50|6460|6459|6459|6458|6460|6459|6459|6458|1100
1613502480000|2021-02-16 19:08:00|6460|6459|6466|6465|6466|6465|6460|6459|21107
1613502490000|2021-02-16 19:08:10|6465|6464|6466|6465|6466|6465|6465|6464|2000
1613502510000|2021-02-16 19:08:30|||||||||1304
1613502520000|2021-02-16 19:08:40|6467|6466|6470|6468|6470|6469|6467|6466|659
1613502530000|2021-02-16 19:08:50|6469||6469||6469||6469||0
1613502540000|2021-02-16 19:09:00|6470|6469|6470|6469|6470|6469|6470|6469|600
1613502550000|2021-02-16 19:09:10|6469|6468|6468|6467|6469|6468|6468|6467|1000
1613502560000|2021-02-16 19:09:20|6467|6466|6467|6466|6467|6466|6466|6465|2300
1613502580000|2021-02-16 19:09:40|||||||||100
1613502590000|2021-02-16 19:09:50|6466|6465|6467|6466|6467|6466|6466|6465|3881
1613502600000|2021-02-16 19:10:00|6466|6465|6466|6465|6466|6465|6466|6465|225
1613502610000|2021-02-16 19:10:10|6465|6464|6466|6465|6466|6465|6465|6464|706
1613502620000|2021-02-16 19:10:20|6465|6464|6465|6464|6465|6464|6465|6464|0
1613502630000|2021-02-16 19:10:30|6466|6465|6466|6465|6466|6465|6466|6465|100
1613502640000|2021-02-16 19:10:40|6467|6466|6466|6465|6467|6466|6466|6465|200
1613502650000|2021-02-16 19:10:50|6467|6466|6467|6466|6467|6466|6467|6466|100
1613502660000|2021-02-16 19:11:00|6468|6467|6469|6467|6469|6468|6468|6467|490
1613502670000|2021-02-16 19:11:10|6468||6468||6468||6468||0
1613502680000|2021-02-16 19:11:20|6467|6466|6466|6465|6467|6466|6466|6465|2159
1613502690000|2021-02-16 19:11:30|6465|6464|6464|6463|6465|6464|6464|6463|1634
1613502700000|2021-02-16 19:11:40|6463|6462|6462|6461|6463|6462|6461|6460|4633
1613502710000|2021-02-16 19:11:50|6463|6462|6463|6461|6463|6462|6463|6461|2843
1613502750000|2021-02-16 19:12:30|6464|6462|6464|6462|6464|6462|6464|6462|0
1613502760000|2021-02-16 19:12:40|6463|6461|6463|6462|6463|6462|6462|6461|1100
1613502770000|2021-02-16 19:12:50|6462|6461|6459|6458|6462|6461|6459|6458|6818
1613502780000|2021-02-16 19:13:00|6458|6457|6459|6458|6460|6459|6458|6457|1822
1613502790000|2021-02-16 19:13:10|6458|6457|6459|6457|6459|6458|6458|6457|900
1613502800000|2021-02-16 19:13:20|6458|6456|6456|6455|6458|6456|6456|6455|2288
1613502820000|2021-02-16 19:13:40|6455|6454|6455|6453|6455|6454|6454|6453|800
1613502830000|2021-02-16 19:13:50|6454|6454|6454|6453|6454|6454|6454|6453|1919
1613502840000|2021-02-16 19:14:00|6453|6452|6455|6453|6455|6454|6453|6452|3591
1613502850000|2021-02-16 19:14:10|6456|6454|6457|6456|6457|6456|6456|6454|100
1613502860000|2021-02-16 19:14:20||6455||6455||6455||6455|200
1613502870000|2021-02-16 19:14:30|6455|6454|6456|6454|6456|6454|6455|6454|0
1613502880000|2021-02-16 19:14:40|6455||6455||6455||6455||0
1613502890000|2021-02-16 19:14:50|6456|6455|6456|6455|6456|6455|6456|6455|0
1613502900000|2021-02-16 19:15:00|6457||6456||6457||6456||100
1613502910000|2021-02-16 19:15:10|6455|6454|6455|6453|6455|6454|6454|6453|1100
1613502920000|2021-02-16 19:15:20||6454||6454||6454||6454|0
1613502930000|2021-02-16 19:15:30|6456|6455|6456|6455|6456|6455|6456|6455|500
1613502940000|2021-02-16 19:15:40|6457|6456|6457|6456|6458|6457|6457|6456|1016
1613502950000|2021-02-16 19:15:50|6458|6457|6458|6457|6458|6457|6458|6457|0
1613502960000|2021-02-16 19:16:00|6457|6456|6458|6456|6458|6456|6456|6455|2000
1613502970000|2021-02-16 19:16:10|6457|6455|6457|6456|6457|6456|6457|6455|235
1613502980000|2021-02-16 19:16:20|6458|6457|6458|6457|6458|6457|6458|6457|100
1613503000000|2021-02-16 19:16:40|6457|6456|6457|6455|6457|6456|6456|6455|600
1613503020000|2021-02-16 19:17:00|6458|6456|6458|6456|6458|6457|6458|6456|300
1613503050000|2021-02-16 19:17:30|6457|6455|6456|6455|6457|6455|6456|6455|800
1613503060000|2021-02-16 19:17:40|6457|6456|6456|6455|6457|6456|6456|6455|600
1613503080000|2021-02-16 19:18:00|6457|6456|6456|6455|6457|6456|6456|6455|0
1613503090000|2021-02-16 19:18:10|6457|6456|6457|6456|6457|6456|6457|6456|744
1613503100000|2021-02-16 19:18:20|6456|6455|6457|6456|6457|6456|6456|6455|540
1613503120000|2021-02-16 19:18:40|||||||||200
1613503130000|2021-02-16 19:18:50|||||||||642
1613503140000|2021-02-16 19:19:00|6456|6455|6457|6455|6457|6456|6456|6455|200
1613503150000|2021-02-16 19:19:10||6456||6456||6456||6456|0
1613503170000|2021-02-16 19:19:30|6458|6457|6458|6457|6458|6457|6458|6457|100
1613503180000|2021-02-16 19:19:40|6459|6458|6459|6458|6459|6458|6459|6458|0
1613503190000|2021-02-16 19:19:50|6460|6459|6459|6458|6460|6459|6459|6458|2162
1613503200000|2021-02-16 19:20:00|6458|6457|6458|6457|6458|6457|6458|6457|800
1613503220000|2021-02-16 19:20:20|6459|6458|6459|6458|6459|6458|6459|6458|100
1613503230000|2021-02-16 19:20:30|6458|6457|6459|6458|6459|6458|6458|6457|1100
1613503240000|2021-02-16 19:20:40|6460|6459|6460|6459|6460|6459|6460|6459|0
1613503250000|2021-02-16 19:20:50|6461||6460||6461||6460||100
1613503260000|2021-02-16 19:21:00|6461|6460|6462|6461|6462|6461|6461|6460|403
1613503280000|2021-02-16 19:21:20|6461|6460|6460|6459|6461|6460|6460|6459|825
1613503290000|2021-02-16 19:21:30|6461|6460|6461|6460|6461|6460|6461|6460|500
1613503310000|2021-02-16 19:21:50|6460|6461|6460|6459|6460|6461|6460|6459|831
1613503330000|2021-02-16 19:22:10|6461|6460|6461|6460|6461|6460|6461|6460|683
1613503340000|2021-02-16 19:22:20|6460|6459|6460|6459|6460|6459|6460|6459|400
1613503360000|2021-02-16 19:22:40|||||||||436
1613503370000|2021-02-16 19:22:50|6461|6460|6461|6460|6461|6460|6461|6460|300
1613503380000|2021-02-16 19:23:00|||||||||100
1613503420000|2021-02-16 19:23:40|6462|6461|6461|6460|6462|6461|6461|6460|800
1613503440000|2021-02-16 19:24:00|6462|6461|6463|6462|6463|6462|6462|6461|840
1613503450000|2021-02-16 19:24:10|6464|6463|6464|6463|6464|6463|6464|6463|100
1613503460000|2021-02-16 19:24:20|6463|6462|6463|6462|6463|6462|6463|6462|400
1613503470000|2021-02-16 19:24:30|6464|6463|6465|6463|6465|6464|6464|6463|250
1613503480000|2021-02-16 19:24:40|6464|6464|6464|6463|6464|6464|6464|6463|100
1613503500000|2021-02-16 19:25:00|6465|6464|6465|6464|6465|6464|6465|6464|400
1613503510000|2021-02-16 19:25:10|6464|6463|6464|6463|6465|6463|6464|6463|0
1613503520000|2021-02-16 19:25:20|6465|6464|6465|6464|6465|6464|6465|6463|590
1613503530000|2021-02-16 19:25:30|6466||6465||6466||6465||0
1613503540000|2021-02-16 19:25:40|6466|6465|6467|6465|6467|6465|6466|6465|100
1613503560000|2021-02-16 19:26:00|6466|6466|6467|6466|6467|6466|6466|6465|1200
1613503570000|2021-02-16 19:26:10|6468|6467|6469|6467|6469|6467|6468|6466|0
1613503580000|2021-02-16 19:26:20|6468|6466|6467|6466|6468|6466|6467|6466|2043
1613503600000|2021-02-16 19:26:40|6468|6467|6469|6467|6469|6468|6468|6467|1600
1613503610000|2021-02-16 19:26:50|6468||6468||6468||6468||0
1613503620000|2021-02-16 19:27:00|6469|6468|6466|6464|6469|6468|6466|6464|10373
1613503640000|2021-02-16 19:27:20|6465|6463|6464|6463|6465|6464|6464|6463|800
1613503670000|2021-02-16 19:27:50|6465|6464|6466|6465|6466|6465|6465|6464|300
1613503680000|2021-02-16 19:28:00|6467|6466|6467|6466|6467|6466|6467|6466|200
1613503690000|2021-02-16 19:28:10|||||||||364
1613503710000|2021-02-16 19:28:30|6468|6467|6468|6467|6468|6467|6468|6467|0
1613503730000|2021-02-16 19:28:50|6469||6469||6469||6469||400
1613503740000|2021-02-16 19:29:00|6470|6468|6470|6468|6470|6469|6470|6468|300
1613503750000|2021-02-16 19:29:10|6469||6469||6469||6469||100
1613503770000|2021-02-16 19:29:30|6470|6469|6470|6469|6470|6469|6470|6469|1843
1613503780000|2021-02-16 19:29:40|6471|6470|6472|6471|6472|6471|6471|6470|1100
1613503800000|2021-02-16 19:30:00|6471|6470|6472|6471|6472|6471|6471|6470|100
1613503820000|2021-02-16 19:30:20|6473|6472|6472|6471|6473|6472|6472|6471|600
1613503840000|2021-02-16 19:30:40|6473|6472|6473|6472|6474|6472|6473|6472|500
1613503850000|2021-02-16 19:30:50|6474|6473|6474|6473|6474|6473|6473|6472|500
1613503860000|2021-02-16 19:31:00|6475|6474|6475|6474|6475|6474|6475|6474|100
1613503880000|2021-02-16 19:31:20|||||||||400
1613503900000|2021-02-16 19:31:40|||||||||300
1613503910000|2021-02-16 19:31:50|6474|6473|6475|6474|6475|6474|6474|6473|800
1613503920000|2021-02-16 19:32:00|6476|6475|6477|6476|6477|6476|6476|6475|900
1613503950000|2021-02-16 19:32:30|6478|6477|6478|6477|6478|6477|6477|6477|0
1613503960000|2021-02-16 19:32:40|6479|6478|6480|6479|6480|6479|6479|6478|1500
1613503970000|2021-02-16 19:32:50|6481|6480|6481|6480|6481|6480|6480|6479|4013
1613503980000|2021-02-16 19:33:00|6480|6479|6487|6486|6487|6486|6480|6479|23716
1613503990000|2021-02-16 19:33:10|6488|6487|6489|6488|6489|6488|6488|6487|1810
1613504020000|2021-02-16 19:33:40|6490|6489|6492|6490|6492|6490|6490|6489|900
1613504030000|2021-02-16 19:33:50|6491|6489|6490|6489|6491|6489|6490|6489|1813
1613504040000|2021-02-16 19:34:00|||||||||1000
1613504050000|2021-02-16 19:34:10|6491|6490|6494|6492|6495|6493|6491|6490|600
1613504060000|2021-02-16 19:34:20|6493|6491|6492|6490|6494|6491|6491|6490|4188
1613504070000|2021-02-16 19:34:30|||||||||200
1613504080000|2021-02-16 19:34:40|6491|6491|6493|6491|6493|6492|6491|6491|600
1613504090000|2021-02-16 19:34:50|6492|6490|6491|6490|6492|6490|6491|6490|1600
1613504100000|2021-02-16 19:35:00|6492|6491|6493|6491|6493|6491|6492|6491|471
1613504110000|2021-02-16 19:35:10||6492||6492||6492||6492|400
1613504120000|2021-02-16 19:35:20|||||||||100
1613504130000|2021-02-16 19:35:30|6492|6491|6492|6491|6492|6491|6492|6491|525
1613504150000|2021-02-16 19:35:50|||||||||3650
1613504160000|2021-02-16 19:36:00|6493|6492|6498|6497|6500|6498|6493|6492|8883
1613504170000|2021-02-16 19:36:10|6499|6498|6499|6497|6499|6498|6498|6497|1700
1613504190000|2021-02-16 19:36:30|6500|6498|6502|6500|6502|6501|6500|6498|5315
1613504210000|2021-02-16 19:36:50|6501|6499|6498|6497|6502|6500|6498|6497|3600
1613504240000|2021-02-16 19:37:20|6499|6498|6499|6498|6499|6498|6499|6498|200
1613504260000|2021-02-16 19:37:40|6500|6499|6500|6499|6500|6499|6500|6499|600
1613504270000|2021-02-16 19:37:50|||||||||1400
1613504280000|2021-02-16 19:38:00|6499|6498|6499|6498|6499|6498|6499|6498|1107
1613504290000|2021-02-16 19:38:10|||||||||185
1613504300000|2021-02-16 19:38:20|6500|6499|6502|6500|6502|6500|6500|6499|8238
1613504320000|2021-02-16 19:38:40|6501||6501||6501||6501||1648
1613504330000|2021-02-16 19:38:50|6502|6501|6504|6503|6504|6503|6502|6501|500
1613504340000|2021-02-16 19:39:00|||||||||200
1613504350000|2021-02-16 19:39:10|6503|6502|6503|6502|6504|6503|6503|6502|900
1613504370000|2021-02-16 19:39:30|6502|6501|6502|6501|6502|6501|6502|6501|1600
1613504380000|2021-02-16 19:39:40|||||||||200
1613504390000|2021-02-16 19:39:50|6501|6500|6501|6500|6501|6500|6501|6500|1300
1613504400000|2021-02-16 19:40:00|6502|6501|6502|6501|6502|6501|6502|6501|1011
1613504430000|2021-02-16 19:40:30|6501|6500|6501|6500|6501|6500|6501|6500|1400
1613504440000|2021-02-16 19:40:40|6502|6501|6501|6500|6502|6501|6501|6500|900
1613504450000|2021-02-16 19:40:50|||||||||100
1613504460000|2021-02-16 19:41:00|6502|6501|6502|6501|6502|6501|6502|6501|100
1613504490000|2021-02-16 19:41:30|6501|6500|6501|6500|6501|6500|6501|6500|475
1613504510000|2021-02-16 19:41:50|6502|6501|6502|6500|6502|6501|6501|6500|1000
1613504520000|2021-02-16 19:42:00|6501||6501||6501||6501||0
1613504530000|2021-02-16 19:42:10|6502|6501|6499|6498|6502|6501|6499|6498|4064
1613504540000|2021-02-16 19:42:20|||||||||350
1613504550000|2021-02-16 19:42:30|||||||||400
1613504610000|2021-02-16 19:43:30|||||||||1650
1613504630000|2021-02-16 19:43:50|6500|6499|6502|6501|6502|6501|6500|6499|4156
1613504640000|2021-02-16 19:44:00|6503|6502|6505|6503|6505|6504|6502|6501|8020
1613504660000|2021-02-16 19:44:20|6504|6504|6505|6503|6505|6504|6504|6503|2000
1613504670000|2021-02-16 19:44:30|6504|6504|6503|6502|6505|6504|6503|6502|4400
1613504680000|2021-02-16 19:44:40|||||||||100
1613504690000|2021-02-16 19:44:50|6504|6503|6504|6503|6504|6503|6504|6503|350
1613504700000|2021-02-16 19:45:00|6505|6504|6507|6506|6507|6506|6505|6503|1654
1613504710000|2021-02-16 19:45:10||6505||6505||6505||6505|100
1613504730000|2021-02-16 19:45:30|6506||6506||6506||6506||100
1613504740000|2021-02-16 19:45:40|6505|6504|6505|6504|6505|6504|6505|6504|1542
1613504750000|2021-02-16 19:45:50|||||||||600
1613504760000|2021-02-16 19:46:00|6504|6503|6505|6503|6505|6503|6504|6503|300
1613504770000|2021-02-16 19:46:10|6503|6502|6504|6503|6504|6503|6503|6502|800
1613504830000|2021-02-16 19:47:10|6503|6502|6503|6502|6503|6502|6502|6501|1785
1613504840000|2021-02-16 19:47:20|6504|6503|6503|6502|6504|6503|6503|6502|1700
1613504850000|2021-02-16 19:47:30|||||||||900
1613504860000|2021-02-16 19:47:40|6504|6503|6505|6503|6505|6504|6504|6503|2657
1613504870000|2021-02-16 19:47:50|6504||6505||6505||6504||0
1613504890000|2021-02-16 19:48:10|6504|6502|6504|6503|6504|6503|6503|6502|3500
1613504900000|2021-02-16 19:48:20|6503|6502|6503|6502|6503|6502|6503|6502|100
1613504910000|2021-02-16 19:48:30|||||||||300
1613504920000|2021-02-16 19:48:40|||||||||200
1613504950000|2021-02-16 19:49:10|6504|6503|6504|6503|6504|6503|6504|6502|830
1613504960000|2021-02-16 19:49:20|6505|6504|6506|6505|6506|6505|6505|6504|2239
1613504970000|2021-02-16 19:49:30|||||||||582
1613505010000|2021-02-16 19:50:10|6505|6504|6506|6505|6506|6505|6505|6504|1300
1613505030000|2021-02-16 19:50:30|6505|6504|6505|6504|6505|6504|6505|6504|755
1613505040000|2021-02-16 19:50:40|||||||||200
1613505050000|2021-02-16 19:50:50|6504|6503|6504|6503|6504|6504|6504|6503|600
1613505060000|2021-02-16 19:51:00|6503|6502|6501|6500|6503|6502|6501|6500|1300
1613505070000|2021-02-16 19:51:10|6500|6499|6500|6499|6500|6499|6500|6499|963
1613505120000|2021-02-16 19:52:00|||||||||400
1613505130000|2021-02-16 19:52:10|6499|6498|6499|6498|6499|6498|6499|6498|1300
1613505140000|2021-02-16 19:52:20|6498|6497|6494|6493|6498|6497|6494|6493|3958
1613505150000|2021-02-16 19:52:30|6493|6492|6491|6490|6494|6492|6490|6489|12663
1613505160000|2021-02-16 19:52:40|6490|6489|6492|6490|6492|6491|6490|6489|4196
1613505170000|2021-02-16 19:52:50|6493|6491|6491|6490|6493|6491|6490|6489|2500
1613505180000|2021-02-16 19:53:00|6490|6489|6491|6490|6493|6491|6490|6489|6663
1613505190000|2021-02-16 19:53:10|6490|6489|6484|6483|6491|6490|6484|6483|14543
1613505200000|2021-02-16 19:53:20|6483|6482|6481|6480|6485|6484|6478|6477|7600
1613505210000|2021-02-16 19:53:30|6482|6481|6477|6476|6482|6481|6477|6476|8525
1613505220000|2021-02-16 19:53:40|6479|6478|6477|6477|6481|6480|6477|6476|10942
1613505230000|2021-02-16 19:53:50|6478|6476|6478|6477|6480|6478|6478|6476|3100
1613505240000|2021-02-16 19:54:00|6480|6478|6479|6477|6480|6478|6478|6477|1800
1613505250000|2021-02-16 19:54:10|6480|6478|6479|6477|6480|6479|6477|6476|3888
1613505270000|2021-02-16 19:54:30|6481|6480|6479|6477|6481|6480|6478|6476|1825
1613505280000|2021-02-16 19:54:40|6480|6479|6479|6477|6481|6479|6478|6476|2252
1613505300000|2021-02-16 19:55:00|6478|6476|6479|6477|6479|6477|6478|6476|275
1613505310000|2021-02-16 19:55:10|6478|6478|6478|6476|6479|6478|6478|6476|1500
1613505320000|2021-02-16 19:55:20|6477|6475|6476|6475|6478|6475|6476|6475|1700
1613505330000|2021-02-16 19:55:30|6477|6476|6477|6476|6477|6476|6476|6475|1804
1613505340000|2021-02-16 19:55:40|||||||||200
1613505350000|2021-02-16 19:55:50|6478|6477|6481|6480|6481|6480|6478|6477|2988
1613505360000|2021-02-16 19:56:00|6482|6481|6484|6483|6484|6483|6481|6480|2152
1613505380000|2021-02-16 19:56:20|6485||6485||6485||6485||4365
1613505390000|2021-02-16 19:56:30|6484|6482|6484|6482|6484|6482|6483|6482|1070
1613505400000|2021-02-16 19:56:40|6486|6483|6486|6484|6486|6485|6485|6483|900
1613505440000|2021-02-16 19:57:20|6488|6485|6488|6487|6488|6487|6488|6485|800
1613505450000|2021-02-16 19:57:30|6490|6488|6490|6488|6490|6489|6490|6488|450
1613505460000|2021-02-16 19:57:40|6491|6489|6490|6489|6492|6490|6490|6489|6512
1613505490000|2021-02-16 19:58:10|6491|6490|6492|6490|6492|6490|6491|6490|0
1613505510000|2021-02-16 19:58:30|6491|6491|6493|6492|6493|6492|6491|6491|300
1613505520000|2021-02-16 19:58:40|6492|6491|6490|6489|6492|6491|6490|6489|2635
1613505530000|2021-02-16 19:58:50|6489|6488|6489|6488|6489|6488|6489|6488|200
1613505540000|2021-02-16 19:59:00|6488|6487|6489|6487|6489|6487|6488|6487|1025
1613505550000|2021-02-16 19:59:10||6488||6487||6488||6487|100
1613505570000|2021-02-16 19:59:30|6490|6488|6491|6489|6491|6489|6490|6488|500
1613505580000|2021-02-16 19:59:40|6490|6488|6489|6488|6490|6488|6489|6488|855
1613505600000|2021-02-16 20:00:00|6488|6487|6485|6485|6488|6487|6485|6485|600
1613505610000|2021-02-16 20:00:10|6484|6484|6484|6483|6484|6484|6484|6483|0
1613505620000|2021-02-16 20:00:20|6483|6482|6484|6482|6484|6482|6483|6482|200
1613505630000|2021-02-16 20:00:30||6483||6483||6483||6482|900
1613505640000|2021-02-16 20:00:40|6483|6482|6483|6481|6483|6482|6482|6481|325
1613505660000|2021-02-16 20:01:00|6482|6482|6484|6483|6484|6483|6482|6482|600
1613505670000|2021-02-16 20:01:10||6482||6482||6482||6482|0
1613505680000|2021-02-16 20:01:20|6485|6483|6483|6481|6485|6483|6482|6481|700
1613505690000|2021-02-16 20:01:30|||||||||579
1613505700000|2021-02-16 20:01:40|6482||6482||6482||6482||0
1613505710000|2021-02-16 20:01:50|6481|6480|6481|6480|6481|6480|6481|6480|100
1613505730000|2021-02-16 20:02:10|6482|6481|6481|6480|6483|6482|6481|6480|600
1613505750000|2021-02-16 20:02:30|6480|6479|6480|6478|6480|6479|6478|6477|2163
1613505800000|2021-02-16 20:03:20|6479|6479|6480|6479|6480|6479|6479|6479|1100
1613505810000|2021-02-16 20:03:30|6477|6477|6477|6476|6477|6477|6477|6476|0
1613505820000|2021-02-16 20:03:40|6476|6475|6476|6475|6476|6475|6476|6475|100
1613505830000|2021-02-16 20:03:50|6477|6476|6477|6476|6477|6476|6476|6475|800
1613505840000|2021-02-16 20:04:00|6478|6477|6476|6475|6478|6477|6476|6475|200
1613505850000|2021-02-16 20:04:10|6475|6474|6475|6474|6475|6474|6475|6474|595
1613505860000|2021-02-16 20:04:20|6476|6475|6476|6475|6476|6475|6476|6475|0
1613505870000|2021-02-16 20:04:30|||||||||400
1613505880000|2021-02-16 20:04:40|6475|6474|6477|6475|6477|6476|6475|6474|500
1613505900000|2021-02-16 20:05:00|6476|6476|6475|6474|6476|6476|6475|6474|699
1613505910000|2021-02-16 20:05:10|6474|6473|6474|6473|6474|6473|6474|6473|400
1613505920000|2021-02-16 20:05:20|6475|6474|6476|6475|6476|6475|6475|6474|1399
1613505930000|2021-02-16 20:05:30|||||||||500
1613505940000|2021-02-16 20:05:40|6475|6474|6475|6474|6475|6474|6475|6474|300
1613505950000|2021-02-16 20:05:50|6476|6475|6476|6475|6476|6475|6476|6475|150
1613505960000|2021-02-16 20:06:00|6475|6474|6475|6474|6475|6474|6475|6474|917
1613505970000|2021-02-16 20:06:10|6476|6475|6477|6476|6477|6476|6476|6475|925
1613505980000|2021-02-16 20:06:20|6478|6477|6478|6476|6478|6477|6477|6476|2600
1613506000000|2021-02-16 20:06:40|6477|6475|6474|6473|6477|6475|6474|6473|1500
1613506010000|2021-02-16 20:06:50|6473|6471|6474|6472|6474|6473|6473|6471|300
1613506020000|2021-02-16 20:07:00|6475|6473|6474|6472|6475|6474|6474|6472|1400
1613506040000|2021-02-16 20:07:20|6475|6474|6474|6473|6476|6474|6474|6473|1300
1613506050000|2021-02-16 20:07:30|6475||6475||6475||6475||0
1613506060000|2021-02-16 20:07:40|6476|6474|6476|6475|6476|6475|6476|6474|200
1613506070000|2021-02-16 20:07:50|6477|6476|6477|6476|6477|6476|6477|6476|0
1613506080000|2021-02-16 20:08:00|6476|6475|6476|6475|6476|6475|6475|6474|300
1613506090000|2021-02-16 20:08:10||6474||6475||6475||6474|300
1613506100000|2021-02-16 20:08:20|6477|6476|6477|6476|6477|6476|6476|6476|914
1613506110000|2021-02-16 20:08:30|6478||6477||6478||6477||0
1613506120000|2021-02-16 20:08:40|6478|6477|6478|6477|6478|6477|6477|6476|100
1613506160000|2021-02-16 20:09:20|6477|6476|6475|6474|6477|6476|6475|6474|800
1613506170000|2021-02-16 20:09:30|6476|6475|6475|6473|6476|6475|6474|6473|1000
1613506180000|2021-02-16 20:09:40|6474|6474|6475|6474|6475|6474|6474|6473|100
1613506190000|2021-02-16 20:09:50|6474|6473|6474|6473|6475|6473|6474|6473|100
1613506200000|2021-02-16 20:10:00|6475|6474|6474|6473|6475|6474|6474|6473|300
1613506210000|2021-02-16 20:10:10|6475||6475||6475||6474||0
1613506220000|2021-02-16 20:10:20|6474|6474|6473|6472|6474|6474|6473|6472|600
1613506230000|2021-02-16 20:10:30|6472|6471|6472|6471|6472|6471|6472|6471|1211
1613506250000|2021-02-16 20:10:50|6473|6472|6472|6471|6473|6472|6472|6471|650
1613506260000|2021-02-16 20:11:00|6473|6472|6473|6472|6474|6472|6473|6472|1049
1613506270000|2021-02-16 20:11:10|6474|6473|6473|6472|6474|6473|6473|6472|100
1613506290000|2021-02-16 20:11:30|6472|6471|6472|6471|6473|6471|6472|6471|1800
1613506300000|2021-02-16 20:11:40|6471|6470|6471|6470|6472|6471|6471|6470|3007
1613506310000|2021-02-16 20:11:50|6470|6469|6470|6469|6470|6469|6470|6469|1495
1613506320000|2021-02-16 20:12:00|6471|6470|6470|6469|6472|6470|6470|6469|2000
1613506330000|2021-02-16 20:12:10|6471|6470|6470|6469|6471|6470|6470|6469|700
1613506340000|2021-02-16 20:12:20|6471|6470|6471|6470|6471|6470|6471|6470|800
1613506350000|2021-02-16 20:12:30|6472|6471|6472|6471|6472|6471|6472|6471|943
1613506360000|2021-02-16 20:12:40|6471|6470|6471|6469|6471|6470|6470|6469|1200
1613506370000|2021-02-16 20:12:50||6470||6470||6470||6470|0
1613506380000|2021-02-16 20:13:00|6472|6471|6472|6471|6472|6471|6472|6471|0
1613506390000|2021-02-16 20:13:10|6471|6470|6472|6471|6472|6471|6471|6470|300
1613506420000|2021-02-16 20:13:40|6471|6470|6472|6471|6472|6471|6471|6470|1169
1613506430000|2021-02-16 20:13:50|6471|6470|6471|6470|6471|6470|6470|6469|1100
1613506440000|2021-02-16 20:14:00|6470|6469|6470|6469|6470|6469|6469|6468|3312
1613506450000|2021-02-16 20:14:10|6471|6470|6472|6470|6472|6471|6470|6469|998
1613506470000|2021-02-16 20:14:30|6471|6469|6469|6468|6471|6470|6468|6467|2214
1613506480000|2021-02-16 20:14:40|6470|6469|6473|6472|6473|6472|6470|6469|1601
1613506490000|2021-02-16 20:14:50|6474|6473|6475|6473|6476|6475|6474|6473|2610
1613506500000|2021-02-16 20:15:00|||||||||200
1613506520000|2021-02-16 20:15:20|6473|6471|6473|6471|6473|6472|6473|6471|800
1613506550000|2021-02-16 20:15:50||6472||6472||6472||6472|0
1613506560000|2021-02-16 20:16:00|6474|6473|6475|6474|6475|6474|6474|6473|100
1613506580000|2021-02-16 20:16:20|6474|6473|6475|6474|6475|6474|6474|6473|700
1613506600000|2021-02-16 20:16:40|6476|6475|6478|6477|6478|6477|6476|6475|1943
1613506610000|2021-02-16 20:16:50|6479|6478|6479|6478|6480|6479|6479|6478|100
1613506620000|2021-02-16 20:17:00|6478|6477|6479|6477|6479|6478|6478|6477|1500
1613506630000|2021-02-16 20:17:10|6478|6476|6477|6476|6478|6476|6477|6476|500
1613506660000|2021-02-16 20:17:40|6476|6475|6475|6474|6476|6475|6475|6474|3400
1613506680000|2021-02-16 20:18:00|6474|6473|6474|6473|6475|6474|6473|6472|1500
1613506700000|2021-02-16 20:18:20|6475|6474|6475|6474|6475|6474|6475|6474|840
1613506710000|2021-02-16 20:18:30|6474|6473|6474|6473|6474|6473|6474|6473|504
1613506720000|2021-02-16 20:18:40|||||||||300
1613506740000|2021-02-16 20:19:00|6475|6474|6475|6474|6475|6474|6475|6474|100
1613506760000|2021-02-16 20:19:20|6474|6473|6474|6473|6474|6473|6473|6472|1400
1613506770000|2021-02-16 20:19:30|6473|6472|6473|6472|6473|6472|6473|6472|1200
1613506780000|2021-02-16 20:19:40|6474|6471|6472|6470|6474|6471|6472|6470|1400
1613506790000|2021-02-16 20:19:50|6473|6471|6474|6473|6474|6473|6473|6471|200
1613506800000|2021-02-16 20:20:00||6472||6472||6473||6472|757
1613506810000|2021-02-16 20:20:10|6473|6473|6473|6473|6475|6474|6473|6473|1845
1613506820000|2021-02-16 20:20:20|6475|6474|6476|6475|6477|6476|6475|6474|997
1613506830000|2021-02-16 20:20:30|6477|6476|6477|6476|6477|6476|6477|6476|200
1613506840000|2021-02-16 20:20:40|||||||||100
1613506850000|2021-02-16 20:20:50|6478|6477|6477|6476|6478|6477|6477|6476|0
1613506860000|2021-02-16 20:21:00|6476|6475|6476|6475|6476|6475|6476|6475|600
1613506870000|2021-02-16 20:21:10|6475|6474|6475|6474|6475|6474|6475|6474|400
1613506880000|2021-02-16 20:21:20|6476|6475|6476|6475|6476|6475|6475|6474|864
1613506890000|2021-02-16 20:21:30|||||||||300
1613506910000|2021-02-16 20:21:50|||||||||100
1613506920000|2021-02-16 20:22:00|6475|6474|6476|6475|6476|6475|6475|6474|5636
1613506940000|2021-02-16 20:22:20|6477|6476|6478|6477|6478|6477|6477|6476|400
1613506950000|2021-02-16 20:22:30|6477|6476|6477|6476|6477|6476|6477|6476|2400
1613506970000|2021-02-16 20:22:50|||||||||500
1613506980000|2021-02-16 20:23:00|||||||||1190
1613506990000|2021-02-16 20:23:10|6476|6475|6476|6475|6476|6475|6476|6475|1574
1613507000000|2021-02-16 20:23:20|6475|6474|6476|6475|6476|6475|6475|6474|2300
1613507010000|2021-02-16 20:23:30|6475|6474|6476|6475|6476|6475|6475|6474|2701
1613507040000|2021-02-16 20:24:00|6477|6476|6477|6476|6477|6476|6477|6476|400
1613507050000|2021-02-16 20:24:10|6478|6477|6477|6476|6478|6477|6477|6476|300
1613507060000|2021-02-16 20:24:20|6478|6477|6478|6477|6478|6477|6478|6477|1600
1613507070000|2021-02-16 20:24:30|6477|6476|6477|6476|6477|6476|6476|6475|1100
1613507080000|2021-02-16 20:24:40|6476|6475|6476|6475|6476|6475|6476|6475|500
1613507090000|2021-02-16 20:24:50|6475|6474|6478|6477|6478|6477|6475|6474|6984
1613507110000|2021-02-16 20:25:10|6477|6475|6476|6475|6477|6475|6476|6475|2964
1613507120000|2021-02-16 20:25:20|||||||||100
1613507130000|2021-02-16 20:25:30|||||||||101
1613507150000|2021-02-16 20:25:50|6475|6474|6475|6474|6476|6475|6475|6474|5335
1613507160000|2021-02-16 20:26:00|6474|6473|6473|6472|6474|6473|6473|6472|500
1613507170000|2021-02-16 20:26:10|||||||||100
1613507180000|2021-02-16 20:26:20|6472|6471|6473|6471|6473|6472|6472|6471|2792
1613507200000|2021-02-16 20:26:40|6474|6472|6474|6473|6474|6473|6474|6472|887
1613507220000|2021-02-16 20:27:00|||||||||100
1613507230000|2021-02-16 20:27:10|6475|6474|6474|6474|6475|6474|6474|6473|800
1613507240000|2021-02-16 20:27:20||6473||6473||6473||6473|0
1613507250000|2021-02-16 20:27:30|6473|6472|6474|6473|6475|6473|6473|6472|2800
1613507260000|2021-02-16 20:27:40|6473|6472|6474|6473|6474|6473|6473|6472|1700
1613507280000|2021-02-16 20:28:00|||||||||200
1613507290000|2021-02-16 20:28:10|6475|6474|6475|6474|6476|6475|6475|6474|1803
1613507300000|2021-02-16 20:28:20|6476|6475|6475|6474|6476|6475|6475|6474|0
1613507340000|2021-02-16 20:29:00|6476|6475|6475|6474|6476|6475|6475|6474|937
1613507360000|2021-02-16 20:29:20|||||||||200
1613507380000|2021-02-16 20:29:40|6476|6475|6478|6477|6478|6477|6475|6474|817
1613507390000|2021-02-16 20:29:50|6477|6476|6475|6474|6477|6476|6475|6474|1503
1613507400000|2021-02-16 20:30:00|6474|6473|6475|6474|6475|6474|6474|6473|1900
1613507410000|2021-02-16 20:30:10|6474|6473|6474|6473|6474|6474|6474|6473|100
1613507420000|2021-02-16 20:30:20|6475|6474|6476|6475|6476|6475|6474|6473|3414
1613507430000|2021-02-16 20:30:30|6475|6474|6476|6474|6476|6474|6474|6473|1000
1613507440000|2021-02-16 20:30:40||6475||6475||6475||6474|100
1613507450000|2021-02-16 20:30:50|6477|6476|6478|6477|6478|6477|6477|6476|900
1613507460000|2021-02-16 20:31:00|||||||||300
1613507470000|2021-02-16 20:31:10|6479|6478|6477|6476|6481|6480|6477|6476|3218
1613507480000|2021-02-16 20:31:20|6479|6477|6479|6477|6479|6478|6479|6477|100
1613507500000|2021-02-16 20:31:40|6480|6478|6479|6478|6480|6479|6479|6478|2011
1613507510000|2021-02-16 20:31:50|6480|6479|6480|6478|6480|6479|6478|6477|2700
1613507520000|2021-02-16 20:32:00|6479|6477|6478|6477|6479|6477|6477|6476|1678
1613507530000|2021-02-16 20:32:10|6477|6476|6477|6476|6477|6476|6476|6475|1017
1613507540000|2021-02-16 20:32:20|6476|6475|6476|6474|6477|6476|6475|6474|2768
1613507550000|2021-02-16 20:32:30|6475|6473|6475|6473|6475|6473|6475|6473|400
1613507560000|2021-02-16 20:32:40|6476|6474|6476|6475|6477|6476|6476|6474|5253
1613507570000|2021-02-16 20:32:50|6477|6476|6477|6476|6477|6476|6477|6476|340
1613507590000|2021-02-16 20:33:10|6476|6474|6476|6475|6476|6475|6475|6474|1391
1613507600000|2021-02-16 20:33:20|6474|6473|6476|6475|6477|6476|6474|6473|3619
1613507610000|2021-02-16 20:33:30|6477||6476||6477||6476||0
1613507630000|2021-02-16 20:33:50|6475|6474|6478|6477|6478|6477|6475|6474|5721
1613507640000|2021-02-16 20:34:00|6479|6478|6481|6480|6481|6480|6479|6478|1192
1613507650000|2021-02-16 20:34:10|6480|6479|6480|6478|6480|6479|6479|6478|2360
1613507660000|2021-02-16 20:34:20|6479||6479||6479||6479||0
1613507690000|2021-02-16 20:34:50|6480|6479|6480|6479|6480|6479|6479|6478|500
1613507710000|2021-02-16 20:35:10|6479|6478|6479|6478|6479|6478|6479|6478|1800
1613507720000|2021-02-16 20:35:20|6480|6479|6479|6478|6481|6480|6479|6478|2491
1613507730000|2021-02-16 20:35:30|||||||||1100
1613507740000|2021-02-16 20:35:40|6480|6479|6481|6479|6481|6479|6480|6479|0
1613507750000|2021-02-16 20:35:50|6480||6480||6480||6480||200
1613507760000|2021-02-16 20:36:00|6481|6478|6479|6478|6481|6478|6478|6477|2290
1613507770000|2021-02-16 20:36:10|6480|6479|6479|6478|6480|6479|6479|6478|3600
1613507780000|2021-02-16 20:36:20|||||||||100
1613507790000|2021-02-16 20:36:30|6478|6477|6478|6477|6478|6477|6477|6476|1100
1613507800000|2021-02-16 20:36:40|6477|6476|6478|6477|6478|6477|6477|6476|300
1613507810000|2021-02-16 20:36:50|6477|6476|6477|6476|6477|6476|6476|6475|1900
1613507820000|2021-02-16 20:37:00|6478|6477|6478|6477|6478|6477|6478|6477|1209
1613507830000|2021-02-16 20:37:10|6477|6476|6477|6476|6477|6476|6475|6474|2902
1613507840000|2021-02-16 20:37:20|6478|6477|6479|6477|6479|6477|6478|6477|0
1613507850000|2021-02-16 20:37:30|6478||6478||6478||6478||0
1613507860000|2021-02-16 20:37:40|6477|6476|6477|6476|6477|6476|6476|6475|3562
1613507870000|2021-02-16 20:37:50|||||||||150
1613507880000|2021-02-16 20:38:00|6478|6477|6479|6478|6480|6478|6478|6477|878
1613507890000|2021-02-16 20:38:10|6480|6479|6480|6479|6480|6479|6478|6477|3198
1613507900000|2021-02-16 20:38:20|6478|6477|6478|6477|6479|6478|6478|6477|600
1613507910000|2021-02-16 20:38:30|6479|6478|6478|6477|6479|6478|6478|6477|1829
1613507920000|2021-02-16 20:38:40|6479|6478|6479|6478|6479|6478|6479|6478|200
1613507930000|2021-02-16 20:38:50|6478|6477|6477|6475|6478|6477|6476|6475|2149
1613507940000|2021-02-16 20:39:00|6476|6476|6477|6476|6477|6476|6475|6474|2800
1613507950000|2021-02-16 20:39:10|6476|6475|6476|6475|6476|6475|6476|6475|400
1613507960000|2021-02-16 20:39:20|6475|6474|6475|6474|6476|6475|6475|6474|4843
1613507970000|2021-02-16 20:39:30|6476|6475|6477|6476|6477|6476|6475|6475|1247
1613507980000|2021-02-16 20:39:40|6476|6475|6476|6475|6477|6476|6476|6475|950
1613508000000|2021-02-16 20:40:00|6477|6476|6477|6476|6478|6477|6477|6476|1000
1613508010000|2021-02-16 20:40:10|6476|6475|6475|6474|6477|6476|6475|6474|5623
1613508020000|2021-02-16 20:40:20|6476|6475|6476|6475|6476|6475|6475|6474|2705
1613508030000|2021-02-16 20:40:30|6475|6474|6477|6476|6477|6476|6475|6474|3845
1613508040000|2021-02-16 20:40:40|6476|6475|6476|6475|6476|6475|6476|6475|908
1613508070000|2021-02-16 20:41:10|6475|6474|6475|6474|6476|6475|6475|6474|5128
1613508080000|2021-02-16 20:41:20|||||||||300
1613508090000|2021-02-16 20:41:30|6474|6473|6475|6474|6475|6474|6474|6473|6046
1613508100000|2021-02-16 20:41:40|6476|6475|6476|6475|6476|6475|6476|6475|800
1613508110000|2021-02-16 20:41:50|6477|6476|6477|6476|6477|6476|6477|6476|1028
1613508120000|2021-02-16 20:42:00|6478|6477|6478|6477|6478|6477|6478|6477|100
1613508130000|2021-02-16 20:42:10|6479|6478|6478|6477|6479|6478|6477|6476|3959
1613508150000|2021-02-16 20:42:30|6479|6478|6482|6481|6482|6481|6479|6478|1640
1613508160000|2021-02-16 20:42:40|6481|6480|6478|6477|6481|6480|6478|6477|4824
1613508170000|2021-02-16 20:42:50|6479|6478|6480|6479|6480|6479|6479|6478|700
1613508180000|2021-02-16 20:43:00|||||||||100
1613508190000|2021-02-16 20:43:10|6481|6478|6482|6481|6482|6481|6479|6478|1250
1613508200000|2021-02-16 20:43:20|6481|6480|6481|6480|6482|6481|6480|6479|3107
1613508210000|2021-02-16 20:43:30|6482|6481|6482|6481|6482|6481|6481|6480|2177
1613508220000|2021-02-16 20:43:40|||||||||1710
1613508230000|2021-02-16 20:43:50|||||||||1276
1613508240000|2021-02-16 20:44:00|6481|6480|6482|6480|6482|6481|6479|6478|6700
1613508250000|2021-02-16 20:44:10|6480|6479|6482|6481|6482|6481|6480|6479|400
1613508260000|2021-02-16 20:44:20|||||||||584
1613508270000|2021-02-16 20:44:30|6481|6480|6481|6480|6481|6480|6481|6480|2000
1613508280000|2021-02-16 20:44:40|6480|6479|6480|6479|6480|6479|6479|6478|4408
1613508290000|2021-02-16 20:44:50|6479|6478|6480|6479|6480|6479|6479|6478|1300
1613508300000|2021-02-16 20:45:00|6481|6480|6482|6481|6482|6481|6480|6479|1498
1613508310000|2021-02-16 20:45:10|6481|6480|6480|6479|6481|6480|6479|6478|1462
1613508320000|2021-02-16 20:45:20|6479|6478|6479|6478|6480|6479|6479|6478|477
1613508330000|2021-02-16 20:45:30|6480|6479|6481|6480|6481|6480|6479|6478|1800
1613508340000|2021-02-16 20:45:40|6480|6479|6481|6480|6481|6480|6480|6478|4800
1613508350000|2021-02-16 20:45:50|6480|6479|6480|6479|6481|6479|6480|6479|300
1613508360000|2021-02-16 20:46:00|||||||||608
1613508370000|2021-02-16 20:46:10|6479|6478|6480|6479|6480|6479|6479|6478|2420
1613508380000|2021-02-16 20:46:20|6479|6478|6481|6480|6481|6480|6479|6478|600
1613508390000|2021-02-16 20:46:30|6480|6479|6481|6479|6481|6480|6480|6479|2000
1613508400000|2021-02-16 20:46:40|6480|6480|6481|6480|6481|6480|6480|6479|1130
1613508410000|2021-02-16 20:46:50|6480|6479|6479|6478|6480|6479|6479|6478|500
1613508420000|2021-02-16 20:47:00|6478|6477|6478|6477|6479|6478|6477|6476|2800
1613508430000|2021-02-16 20:47:10|6477|6476|6476|6475|6478|6476|6476|6475|6485
1613508440000|2021-02-16 20:47:20|6477|6476|6476|6475|6477|6476|6476|6475|1432
1613508450000|2021-02-16 20:47:30|6477|6476|6477|6476|6477|6476|6477|6476|2145
1613508460000|2021-02-16 20:47:40|6478|6477|6478|6477|6479|6478|6478|6477|2236
1613508470000|2021-02-16 20:47:50|6479|6478|6479|6478|6479|6478|6479|6478|1900
1613508480000|2021-02-16 20:48:00|6480|6479|6480|6479|6481|6479|6480|6478|600
1613508490000|2021-02-16 20:48:10|||||||||2410
1613508500000|2021-02-16 20:48:20|||||||||1794
1613508510000|2021-02-16 20:48:30|||||||||968
1613508520000|2021-02-16 20:48:40|6479|6478|6481|6480|6481|6480|6479|6478|8057
1613508530000|2021-02-16 20:48:50|6480|6479|6481|6479|6481|6480|6480|6479|612
1613508540000|2021-02-16 20:49:00|6480|6480|6480|6479|6481|6480|6480|6479|400
1613508550000|2021-02-16 20:49:10|6479|6478|6479|6478|6479|6478|6479|6478|1728
1613508560000|2021-02-16 20:49:20|6480|6479|6479|6478|6480|6479|6479|6478|300
1613508570000|2021-02-16 20:49:30|6480||6479||6480||6479||0
1613508580000|2021-02-16 20:49:40|6478|6477|6479|6478|6479|6478|6478|6477|1300
1613508600000|2021-02-16 20:50:00|6480|6479|6479|6478|6480|6479|6477|6476|7383
1613508610000|2021-02-16 20:50:10|6477|6476|6478|6477|6478|6477|6476|6475|3220
1613508620000|2021-02-16 20:50:20|6477|6476|6477|6476|6477|6476|6476|6475|2946
1613508630000|2021-02-16 20:50:30|6478|6477|6478|6477|6478|6477|6478|6477|807
1613508640000|2021-02-16 20:50:40|6479|6478|6478|6477|6479|6478|6478|6477|5293
1613508650000|2021-02-16 20:50:50|6477|6476|6477|6476|6477|6476|6476|6475|2601
1613508660000|2021-02-16 20:51:00|6476|6475|6476|6475|6476|6475|6475|6474|3638
1613508670000|2021-02-16 20:51:10|6477|6476|6475|6474|6477|6476|6474|6473|9931
1613508680000|2021-02-16 20:51:20|6476|6475|6476|6475|6476|6475|6475|6474|2831
1613508690000|2021-02-16 20:51:30|6475|6474|6476|6476|6476|6476|6475|6474|2996
1613508700000|2021-02-16 20:51:40|6477|6477|6477|6476|6478|6477|6476|6475|2316
1613508710000|2021-02-16 20:51:50|6478|6477|6478|6477|6478|6477|6478|6477|3171
1613508720000|2021-02-16 20:52:00|6479|6478|6479|6478|6479|6478|6479|6478|1326
1613508730000|2021-02-16 20:52:10|6478|6477|6477|6476|6478|6477|6477|6476|4867
1613508740000|2021-02-16 20:52:20|6476|6475|6477|6476|6477|6476|6476|6475|1851
1613508750000|2021-02-16 20:52:30|6478|6477|6479|6477|6479|6477|6477|6476|2409
1613508760000|2021-02-16 20:52:40|6478|6478|6479|6478|6479|6478|6478|6477|500
1613508770000|2021-02-16 20:52:50|||||||||266
1613508780000|2021-02-16 20:53:00|||||||||23246
1613508790000|2021-02-16 20:53:10|6480|6479|6479|6478|6480|6479|6479|6478|5992
1613508800000|2021-02-16 20:53:20|6478|6477|6479|6478|6479|6478|6478|6477|6093
1613508810000|2021-02-16 20:53:30|6480|6479|6479|6478|6480|6479|6479|6478|1445
1613508820000|2021-02-16 20:53:40|6480|6479|6480|6479|6480|6479|6479|6478|2222
1613508830000|2021-02-16 20:53:50|6479|6478|6480|6479|6480|6479|6479|6478|1760
1613508840000|2021-02-16 20:54:00|6482|6480|6481|6480|6482|6481|6481|6480|1989
1613508850000|2021-02-16 20:54:10|6480|6479|6480|6479|6481|6480|6480|6479|1085
1613508860000|2021-02-16 20:54:20|6481|6480|6481|6479|6481|6480|6480|6479|1364
1613508870000|2021-02-16 20:54:30|6480|6480|6480|6479|6481|6480|6480|6479|1754
1613508880000|2021-02-16 20:54:40|6481|6480|6481|6480|6482|6481|6481|6480|1400
1613508890000|2021-02-16 20:54:50|6482|6481|6480|6479|6482|6481|6479|6478|5639
1613508900000|2021-02-16 20:55:00|6479|6478|6476|6475|6479|6478|6475|6475|9664
1613508910000|2021-02-16 20:55:10|||||||||7983
1613508920000|2021-02-16 20:55:20|6475|6474|6476|6475|6476|6475|6474|6473|12893
1613508930000|2021-02-16 20:55:30|6477|6476|6477|6476|6477|6476|6477|6476|1859
1613508940000|2021-02-16 20:55:40|6476|6475|6476|6474|6476|6475|6476|6474|11366
1613508950000|2021-02-16 20:55:50|6475|6473|6474|6473|6475|6473|6473|6472|5974
1613508960000|2021-02-16 20:56:00|6475|6474|6474|6473|6475|6474|6474|6473|4149
1613508970000|2021-02-16 20:56:10|6475|6474|6475|6474|6476|6475|6475|6474|4154
1613508980000|2021-02-16 20:56:20|6476|6475|6476|6475|6476|6475|6476|6475|2331
1613508990000|2021-02-16 20:56:30|6477|6476|6476|6475|6477|6476|6476|6475|7015
1613509000000|2021-02-16 20:56:40|6477|6476|6477|6476|6477|6476|6477|6476|3547
1613509010000|2021-02-16 20:56:50|6476|6475|6476|6475|6476|6475|6476|6475|3279
1613509020000|2021-02-16 20:57:00|6477|6476|6474|6473|6477|6476|6474|6473|5092
1613509030000|2021-02-16 20:57:10|6475|6474|6477|6476|6477|6476|6474|6473|5039
1613509040000|2021-02-16 20:57:20|6478|6477|6479|6478|6480|6479|6477|6477|6249
1613509050000|2021-02-16 20:57:30|6480|6479|6482|6481|6482|6481|6479|6478|25567
1613509060000|2021-02-16 20:57:40|6481|6480|6484|6483|6484|6483|6481|6480|15986
1613509070000|2021-02-16 20:57:50|6485|6484|6485|6484|6485|6484|6485|6484|1606
1613509080000|2021-02-16 20:58:00|6486|6485|6487|6485|6488|6487|6486|6485|25918
1613509090000|2021-02-16 20:58:10|6486|6486|6484|6483|6487|6486|6484|6483|6554
1613509100000|2021-02-16 20:58:20|6485|6484|6485|6484|6485|6484|6485|6483|2081
1613509110000|2021-02-16 20:58:30|6486|6485|6486|6485|6487|6486|6485|6484|6525
1613509120000|2021-02-16 20:58:40|6487|6486|6487|6486|6487|6486|6486|6485|13007
1613509130000|2021-02-16 20:58:50|6488|6487|6489|6488|6489|6488|6488|6487|5162
1613509140000|2021-02-16 20:59:00|6488|6487|6485|6484|6488|6487|6484|6483|14991
1613509150000|2021-02-16 20:59:10|6484|6483|6482|6481|6484|6483|6482|6481|6861
1613509160000|2021-02-16 20:59:20|6481|6480|6482|6481|6482|6481|6481|6480|5434
1613509170000|2021-02-16 20:59:30|6483|6482|6483|6482|6484|6483|6483|6482|8813
1613509180000|2021-02-16 20:59:40|6484|6483|6484|6483|6485|6484|6482|6481|15483
1613509190000|2021-02-16 20:59:50|6483|6482|6482|6481|6484|6483|6481|6480|23723
1613509200000|2021-02-16 21:00:00||6480||6480||6480||6480|1051200
1613509340000|2021-02-16 21:02:20|6483|6455|6483|6455|6483|6455|6483|6455|50
1613509370000|2021-02-16 21:02:50|6480||6480||6480||6480||70
1613509490000|2021-02-16 21:04:50|||||||||70
1613509520000|2021-02-16 21:05:20|6477|6464|6477|6464|6477|6464|6477|6464|0
1613509550000|2021-02-16 21:05:50|6476||6477||6477||6476||30
1613509560000|2021-02-16 21:06:00|6478||6478||6478||6478||0
1613509670000|2021-02-16 21:07:50|||||||||90
1613509690000|2021-02-16 21:08:10|||||||||75
1613509800000|2021-02-16 21:10:00|||||||||2
1613509860000|2021-02-16 21:11:00|6471||6478||6478||6471||200
1613510070000|2021-02-16 21:14:30|||||||||45
1613510180000|2021-02-16 21:16:20|6477||6477||6477||6477||50
1613510640000|2021-02-16 21:24:00||6465||6465||6465||6465|1
1613511160000|2021-02-16 21:32:40|6471|6464|6476|6455|6476|6464|6471|6455|502
1613511190000|2021-02-16 21:33:10|6470|6452|6476|6459|6476|6459|6470|6450|500
1613511210000|2021-02-16 21:33:30||6450||6450||6450||6450|70
1613511270000|2021-02-16 21:34:30|6465|6453|6476|6450|6476|6453|6465|6450|191
1613511350000|2021-02-16 21:35:50|6464||6464||6464||6464||386
1613511390000|2021-02-16 21:36:30|6461||6464||6464||6461||10
1613511410000|2021-02-16 21:36:50|||||||||45
1613511580000|2021-02-16 21:39:40|||||||||3
1613511620000|2021-02-16 21:40:20|6455||6464||6464||6455||1000
1613511630000|2021-02-16 21:40:30||6451||6451||6451||6451|0
1613511870000|2021-02-16 21:44:30|6476||6476||6476||6476||111
1613512030000|2021-02-16 21:47:10|6477|6452|6477|6452|6477|6452|6477|6452|10
1613512060000|2021-02-16 21:47:40|6480||6480||6480||6480||1390
1613512070000|2021-02-16 21:47:50||6454||6454||6454||6454|0
1613512080000|2021-02-16 21:48:00||6458||6458||6458||6458|0
1613512110000|2021-02-16 21:48:30|6479||6479||6479||6479||0
1613512180000|2021-02-16 21:49:40||6461||6461||6461||6461|0
1613512410000|2021-02-16 21:53:30||6457||6457||6457||6457|25
1613512470000|2021-02-16 21:54:30|||||||||1
1613512490000|2021-02-16 21:54:50||6451||6451||6451||6451|101
1613512910000|2021-02-16 22:01:50||6468||6468||6468||6468|170
1613513020000|2021-02-16 22:03:40|||||||||2
1613513050000|2021-02-16 22:04:10|6460|6453|6460|6453|6460|6453|6460|6453|369
1613513110000|2021-02-16 22:05:10|||||||||200
1613513130000|2021-02-16 22:05:30|6479||6479||6479||6479||700
1613513230000|2021-02-16 22:07:10|||||||||1
1613513310000|2021-02-16 22:08:30|||||||||29
1613513320000|2021-02-16 22:08:40||6460||6460||6460||6460|0
1613513640000|2021-02-16 22:14:00|||||||||100
1613513840000|2021-02-16 22:17:20|||||||||17
1613514500000|2021-02-16 22:28:20|||||||||30
1613514570000|2021-02-16 22:29:30|6470||6470||6470||6470||83
1613514860000|2021-02-16 22:34:20|||||||||59
1613514910000|2021-02-16 22:35:10|||||||||62
1613515060000|2021-02-16 22:37:40|||||||||1
1613515440000|2021-02-16 22:44:00|||||||||1
1613515680000|2021-02-16 22:48:00|||||||||5
1613515740000|2021-02-16 22:49:00|6479||6479||6479||6469||127
1613516280000|2021-02-16 22:58:00|||||||||55
1613516370000|2021-02-16 22:59:30|6478|6453|6478|6453|6478|6453|6478|6453|189
1613516400000|2021-02-16 23:00:00|||||||||140
1613516470000|2021-02-16 23:01:10|||||||||12
1613516760000|2021-02-16 23:06:00||6454||6454||6454||6454|0
1613516890000|2021-02-16 23:08:10||6453||6453||6453||6453|70
1613516960000|2021-02-16 23:09:20|||||||||140
1613516970000|2021-02-16 23:09:30|||||||||140
1613517160000|2021-02-16 23:12:40|||||||||280
1613517170000|2021-02-16 23:12:50|6460||6460||6460||6460||70
1613517180000|2021-02-16 23:13:00|6478||6478||6478||6478||159
1613517590000|2021-02-16 23:19:50||6460||6460||6460||6460|0
1613518020000|2021-02-16 23:27:00|||||||||100
1613518060000|2021-02-16 23:27:40||6468||6468||6468||6468|0
1613518110000|2021-02-16 23:28:30|6468|6453|6478|6453|6478|6453|6468|6453|200
1613518120000|2021-02-16 23:28:40||6461||6461||6461||6461|0
1613518310000|2021-02-16 23:31:50||6465||6465||6465||6465|0
1613518340000|2021-02-16 23:32:20|6477||6477||6477||6477||0
1613518450000|2021-02-16 23:34:10|||||||||1
1613518490000|2021-02-16 23:34:50||6461||6461||6461||6461|108
1613518540000|2021-02-16 23:35:40|||||||||87
1613518610000|2021-02-16 23:36:50||6462||6462||6462||6462|0
1613518650000|2021-02-16 23:37:30|6476||6476||6476||6476||1
1613518700000|2021-02-16 23:38:20|6477||6477||6477||6477||40
1613518780000|2021-02-16 23:39:40|||||||||60
1613518850000|2021-02-16 23:40:50|||||||||10
1613518870000|2021-02-16 23:41:10||6463||6463||6463||6463|0
1613518880000|2021-02-16 23:41:20||6462||6462||6462||6462|0
1613518890000|2021-02-16 23:41:30|||||||||105
1613518900000|2021-02-16 23:41:40|||||||||130
1613518910000|2021-02-16 23:41:50||6463||6463||6463||6463|0
1613518960000|2021-02-16 23:42:40|||||||||30
1613519060000|2021-02-16 23:44:20|6476||6476||6476||6476||0
1613519320000|2021-02-16 23:48:40|6475|6462|6475|6462|6475|6462|6475|6462|140
1613519370000|2021-02-16 23:49:30|||||||||300
1613519470000|2021-02-16 23:51:10|6474||6474||6474||6474||0
1613519490000|2021-02-16 23:51:30||6463||6463||6463||6463|0
1613519510000|2021-02-16 23:51:50|6476|6475|6476|6463|6476|6475|6476|6463|942
1613519520000|2021-02-16 23:52:00|||||||||50
1613519530000|2021-02-16 23:52:10||6462||6462||6462||6462|70
1613519560000|2021-02-16 23:52:40||6463||6463||6463||6463|0
1613519600000|2021-02-16 23:53:20|||||||||20
1613519700000|2021-02-16 23:55:00|6475||6475||6475||6475||0
1613519710000|2021-02-16 23:55:10|6476||6476||6476||6476||140
1613519950000|2021-02-16 23:59:10|||||||||1
1613520050000|2021-02-17 00:00:50|||||||||2
1613520080000|2021-02-17 00:01:20|||||||||70
1613520180000|2021-02-17 00:03:00|||||||||140
1613520190000|2021-02-17 00:03:10||6455||6450||6455||6450|350
1613520250000|2021-02-17 00:04:10|||||||||70
1613520260000|2021-02-17 00:04:20|6475||6464||6475||6464||280
1613520270000|2021-02-17 00:04:30|6451|6451|6451|6450|6475|6451|6451|6450|100
1613520280000|2021-02-17 00:04:40|6475||6475||6475||6475||219
1613520330000|2021-02-17 00:05:30||6451||6451||6451||6451|0
1613520350000|2021-02-17 00:05:50|6472||6472||6472||6472||0
1613520400000|2021-02-17 00:06:40|6471||6471||6471||6471||0
1613520780000|2021-02-17 00:13:00||6450||6450||6450||6450|15
1613520860000|2021-02-17 00:14:20||6452||6455||6455||6452|0
1613520990000|2021-02-17 00:16:30||6452||6452||6452||6452|100
1613521140000|2021-02-17 00:19:00|||||||||37
1613521160000|2021-02-17 00:19:20||6451||6451||6451||6451|70
1613521200000|2021-02-17 00:20:00|6470|6452|6471|6452|6471|6452|6470|6452|0
1613521470000|2021-02-17 00:24:30|6470|6451|6471|6451|6471|6451|6470|6451|70
1613521480000|2021-02-17 00:24:40|6455||6455||6455||6455||0
1613521490000|2021-02-17 00:24:50|6471|6450|6471|6450|6471|6450|6471|6450|174
1613521590000|2021-02-17 00:26:30|||||||||50
1613521870000|2021-02-17 00:31:10|||||||||3
1613522370000|2021-02-17 00:39:30|||||||||4
1613522400000|2021-02-17 00:40:00|6469|6451|6469|6451|6469|6451|6469|6451|0
1613522440000|2021-02-17 00:40:40||6464||6464||6464||6464|0
1613522500000|2021-02-17 00:41:40|6470|6451|6470|6451|6470|6451|6470|6451|100
1613522510000|2021-02-17 00:41:50|6474||6474||6474||6474||0
1613522550000|2021-02-17 00:42:30|6469||6469||6469||6469||0
1613522570000|2021-02-17 00:42:50|6468||6468||6468||6468||0
1613522690000|2021-02-17 00:44:50|6465||6465||6465||6465||0
1613522790000|2021-02-17 00:46:30|6460||6460||6460||6460||0
1613522840000|2021-02-17 00:47:20|6468||6458||6468||6458||8
1613522880000|2021-02-17 00:48:00|||||||||1
1613522940000|2021-02-17 00:49:00|||||||||100
1613523040000|2021-02-17 00:50:40|6456||6456||6456||6456||0
1613523100000|2021-02-17 00:51:40|6455||6455||6455||6455||0
1613523120000|2021-02-17 00:52:00|||||||||1
1613523270000|2021-02-17 00:54:30||6453||6453||6453||6453|0
1613523280000|2021-02-17 00:54:40||6454||6454||6454||6454|0
1613523290000|2021-02-17 00:54:50||6451||6451||6451||6451|0
1613523310000|2021-02-17 00:55:10|6468||6468||6468||6468||1
1613523360000|2021-02-17 00:56:00|||||||||90
1613523490000|2021-02-17 00:58:10|||||||||10
1613523560000|2021-02-17 00:59:20||6450||6450||6450||6450|200
1613523590000|2021-02-17 00:59:50|6467||6467||6467||6467||0
1613552400000|2021-02-17 09:00:00|6495|6453|6573|6450|6573|6453|6495|6450|0
1613552590000|2021-02-17 09:03:10|6572||6572||6572||6572||0
1613553190000|2021-02-17 09:13:10|6571||6571||6571||6571||0
1613553230000|2021-02-17 09:13:50|6550||6550||6550||6550||0
1613553240000|2021-02-17 09:14:00|6549||6549||6549||6549||0
1613553280000|2021-02-17 09:14:40|6550||6549||6550||6549||0
1613553470000|2021-02-17 09:17:50|6550||6550||6550||6550||0
1613553480000|2021-02-17 09:18:00|6549||6549||6549||6549||0
1613553760000|2021-02-17 09:22:40||6451||6451||6451||6451|0
1613555260000|2021-02-17 09:47:40|6548||6547||6548||6547||0
1613555340000|2021-02-17 09:49:00|6548||6548||6548||6548||0
1613556260000|2021-02-17 10:04:20||6461||6461||6461||6461|0
1613559020000|2021-02-17 10:50:20|||||||||5
1613559450000|2021-02-17 10:57:30|6480||6480||6480||6480||5
1613559610000|2021-02-17 11:00:10|||||||||70
1613559840000|2021-02-17 11:04:00|||||||||70
1613559960000|2021-02-17 11:06:00||6462||6462||6462||6462|0
1613559980000|2021-02-17 11:06:20|||||||||5
1613560130000|2021-02-17 11:08:50|||||||||35
1613560430000|2021-02-17 11:13:50|6550||6549||6550||6549||0
1613560450000|2021-02-17 11:14:10|6548||6548||6548||6548||0
1613560470000|2021-02-17 11:14:30|6547||6547||6547||6547||0
1613560580000|2021-02-17 11:16:20|6546||6546||6546||6546||0
1613560600000|2021-02-17 11:16:40|6545||6545||6545||6545||0
1613560720000|2021-02-17 11:18:40|6544||6543||6544||6543||0
1613560850000|2021-02-17 11:20:50|6542||6542||6542||6542||0
1613560860000|2021-02-17 11:21:00|6541||6541||6541||6541||0
1613560980000|2021-02-17 11:23:00|6540||6540||6540||6540||0
1613561550000|2021-02-17 11:32:30||6477||6477||6477||6477|0
1613561650000|2021-02-17 11:34:10|6541||6549||6550||6541||0
1613561660000|2021-02-17 11:34:20|6550||6550||6550||6550||0
1613561690000|2021-02-17 11:34:50|6549||6549||6549||6549||0
1613561720000|2021-02-17 11:35:20|6548||6548||6548||6548||0
1613561730000|2021-02-17 11:35:30|6547||6547||6547||6547||0
1613561830000|2021-02-17 11:37:10|6546||6546||6546||6546||0
1613561950000|2021-02-17 11:39:10|6545||6545||6545||6545||0
1613561970000|2021-02-17 11:39:30|6544||6544||6544||6544||0
1613561980000|2021-02-17 11:39:40|6543||6543||6543||6543||0
1613562030000|2021-02-17 11:40:30||6488||6488||6488||6488|0
1613562080000|2021-02-17 11:41:20|6542||6542||6542||6542||0
1613562090000|2021-02-17 11:41:30|6541|6500|6541|6500|6541|6500|6541|6500|6
1613562190000|2021-02-17 11:43:10|6540||6540||6540||6540||0
1613562270000|2021-02-17 11:44:30||6450||6461||6461||6450|949
1613562350000|2021-02-17 11:45:50||6480||6480||6480||6480|0
1613562780000|2021-02-17 11:53:00|||||||||70
1613562870000|2021-02-17 11:54:30|||||||||20
1613562930000|2021-02-17 11:55:30|6500||6500||6500||6500||0
1613562960000|2021-02-17 11:56:00|||||||||35
1613563050000|2021-02-17 11:57:30|||||||||35
1613563200000|2021-02-17 12:00:00|||||||||106
1613563240000|2021-02-17 12:00:40|6551|6460|6550|6459|6551|6460|6550|6459|0
1613563290000|2021-02-17 12:01:30|6544|6460|6544|6460|6544|6460|6544|6460|0
1613563320000|2021-02-17 12:02:00|6543|6459|6543|6459|6543|6459|6543|6459|0
1613563330000|2021-02-17 12:02:10|6544|6460|6544|6460|6544|6460|6544|6460|0
1613563340000|2021-02-17 12:02:20|6543|6459|6543|6459|6543|6459|6543|6459|0
1613563350000|2021-02-17 12:02:30|6544|6460|6543|6459|6544|6460|6543|6459|0
1613563460000|2021-02-17 12:04:20|6544|6460|6544|6460|6544|6460|6544|6460|0
1613563500000|2021-02-17 12:05:00|6543|6459|6543|6459|6543|6459|6543|6459|0
1613563540000|2021-02-17 12:05:40|6544|6460|6544|6460|6544|6460|6544|6460|0
1613563560000|2021-02-17 12:06:00|6543|6459|6544|6460|6544|6460|6543|6459|0
1613563580000|2021-02-17 12:06:20|6543|6459|6543|6459|6543|6459|6543|6459|0
1613563620000|2021-02-17 12:07:00|6544|6460|6544|6460|6544|6460|6544|6460|0
1613563650000|2021-02-17 12:07:30|6543|6459|6544|6460|6544|6460|6543|6459|0
1613563760000|2021-02-17 12:09:20|6499||6499||6499||6499||0
1613564130000|2021-02-17 12:15:30||6459||6459||6459||6459|0
1613564440000|2021-02-17 12:20:40|6498||6498||6498||6498||0
1613564450000|2021-02-17 12:20:50|||||||||130
1613564460000|2021-02-17 12:21:00|||||||||60
1613564470000|2021-02-17 12:21:10|||||||||60
1613564480000|2021-02-17 12:21:20|||||||||60
1613564780000|2021-02-17 12:26:20|||||||||1
1613564900000|2021-02-17 12:28:20|||||||||7
1613564960000|2021-02-17 12:29:20|||||||||44
1613564980000|2021-02-17 12:29:40|||||||||36
1613564990000|2021-02-17 12:29:50||6485||6485||6485||6485|0
1613565050000|2021-02-17 12:30:50||6495||6495||6495||6495|0
1613565060000|2021-02-17 12:31:00|||||||||100
1613565080000|2021-02-17 12:31:20|6500||6500||6500||6500||575
1613565090000|2021-02-17 12:31:30||6496||6495||6496||6495|69
1613565100000|2021-02-17 12:31:40|6502||6502||6502||6502||1074
1613565120000|2021-02-17 12:32:00|6501||6501||6501||6501||0
1613565150000|2021-02-17 12:32:30|6500||6500||6500||6500||0
1613565210000|2021-02-17 12:33:30|6501||6501||6501||6501||47
1613565320000|2021-02-17 12:35:20|6502||6502||6502||6502||315
1613565340000|2021-02-17 12:35:40|||||||||140
1613565540000|2021-02-17 12:39:00|||||||||71
1613565570000|2021-02-17 12:39:30|||||||||1
1613565640000|2021-02-17 12:40:40|6501||6501||6501||6501||0
1613565770000|2021-02-17 12:42:50|||||||||15
1613565960000|2021-02-17 12:46:00|||||||||100
1613566230000|2021-02-17 12:50:30|||||||||70
1613566240000|2021-02-17 12:50:40|||||||||70
1613566260000|2021-02-17 12:51:00|||||||||70
1613566280000|2021-02-17 12:51:20|||||||||70
1613566560000|2021-02-17 12:56:00|||||||||125
1613566710000|2021-02-17 12:58:30|||||||||60
1613566780000|2021-02-17 12:59:40|||||||||60
1613566800000|2021-02-17 13:00:00|||||||||30
1613566850000|2021-02-17 13:00:50|||||||||60
1613566860000|2021-02-17 13:01:00|||||||||180
1613566870000|2021-02-17 13:01:10|||||||||30
1613566890000|2021-02-17 13:01:30|||||||||1
1613566940000|2021-02-17 13:02:20|6499|6485|6500|6485|6500|6485|6497|6485|512
1613567030000|2021-02-17 13:03:50|||||||||1
1613567250000|2021-02-17 13:07:30|||||||||35
1613567350000|2021-02-17 13:09:10|||||||||90
1613567390000|2021-02-17 13:09:50|||||||||5
1613567490000|2021-02-17 13:11:30|6499||6500||6500||6499||6
1613567510000|2021-02-17 13:11:50|6488||6488||6488||6488||204
1613567530000|2021-02-17 13:12:10|||||||||12
1613567580000|2021-02-17 13:13:00|6500||6500||6500||6500||288
1613567620000|2021-02-17 13:13:40|||||||||1
1613567630000|2021-02-17 13:13:50|||||||||1
1613567650000|2021-02-17 13:14:10|6494||6500||6500||6494||60
1613567660000|2021-02-17 13:14:20|||||||||120
1613567700000|2021-02-17 13:15:00|6499||6499||6499||6499||0
1613567710000|2021-02-17 13:15:10||6486||6486||6486||6486|0
1613567860000|2021-02-17 13:17:40|6494||6499||6499||6494||100
1613567890000|2021-02-17 13:18:10||6485||6485||6485||6485|120
1613567940000|2021-02-17 13:19:00|6493||6492||6499||6492||320
1613567950000|2021-02-17 13:19:10|||||||||310
1613568000000|2021-02-17 13:20:00|||||||||17
1613568050000|2021-02-17 13:20:50|||||||||10
1613568170000|2021-02-17 13:22:50|6491||6492||6492||6491||74
1613568220000|2021-02-17 13:23:40|6489|6480|6485|6481|6489|6481|6485|6480|666
1613568230000|2021-02-17 13:23:50|6484|6480|6480|6468|6484|6480|6480|6466|665
1613568250000|2021-02-17 13:24:10|||||||||5
1613568310000|2021-02-17 13:25:10||6469||6469||6469||6469|0
1613568340000|2021-02-17 13:25:40|||||||||70
1613568350000|2021-02-17 13:25:50|||||||||200
1613568360000|2021-02-17 13:26:00|||||||||65
1613568370000|2021-02-17 13:26:10|||||||||35
1613568380000|2021-02-17 13:26:20|||||||||113
1613568390000|2021-02-17 13:26:30|||||||||5
1613568440000|2021-02-17 13:27:20|||||||||76
1613568450000|2021-02-17 13:27:30|6485||6485||6485||6485||5
1613568460000|2021-02-17 13:27:40|||||||||5
1613568470000|2021-02-17 13:27:50|6482||6482||6482||6482||1
1613568480000|2021-02-17 13:28:00|6485||6485||6485||6485||130
1613568670000|2021-02-17 13:31:10||6466||6466||6466||6466|70
1613568680000|2021-02-17 13:31:20|6477|6457|6485|6457|6485|6457|6468|6457|491
1613568700000|2021-02-17 13:31:40|||||||||8
1613568720000|2021-02-17 13:32:00|6484||6484||6484||6484||0
1613568740000|2021-02-17 13:32:20|||||||||76
1613568760000|2021-02-17 13:32:40|6479||6479||6479||6479||0
1613568780000|2021-02-17 13:33:00|6484|6458|6484|6458|6484|6458|6484|6458|0
1613568790000|2021-02-17 13:33:10|6479||6479||6479||6479||0
1613568830000|2021-02-17 13:33:50|6484||6479||6484||6479||0
1613568870000|2021-02-17 13:34:30|6484||6479||6484||6479||0
1613568880000|2021-02-17 13:34:40|6477||6477||6477||6477||0
1613568900000|2021-02-17 13:35:00||6459||6462||6462||6459|140
1613568930000|2021-02-17 13:35:30|6472|6459|6472|6461|6472|6461|6472|6459|10
1613568960000|2021-02-17 13:36:00||6459||6459||6459||6459|0
1613568980000|2021-02-17 13:36:20|||||||||136
1613569070000|2021-02-17 13:37:50||6461||6462||6462||6461|48
1613569100000|2021-02-17 13:38:20||6465||6465||6465||6465|0
1613569330000|2021-02-17 13:42:10|6473|6469|6484|6468|6484|6475|6473|6468|1828
1613569470000|2021-02-17 13:44:30|||||||||7
1613569500000|2021-02-17 13:45:00|||||||||8
1613569550000|2021-02-17 13:45:50|6480|6465|6476|6465|6480|6465|6476|6465|210
1613569560000|2021-02-17 13:46:00|6472||6473||6473||6471||600
1613569570000|2021-02-17 13:46:10||6457||6461||6461||6457|218
1613569580000|2021-02-17 13:46:20|||||||||210
1613569590000|2021-02-17 13:46:30||6457||6457||6457||6457|105
1613569670000|2021-02-17 13:47:50|||||||||93
1613569760000|2021-02-17 13:49:20|6466||6466||6466||6466||70
1613569860000|2021-02-17 13:51:00|||||||||5
1613569900000|2021-02-17 13:51:40||6458||6457||6458||6457|630
1613569910000|2021-02-17 13:51:50|||||||||385
1613569920000|2021-02-17 13:52:00|||||||||195
1613569930000|2021-02-17 13:52:10|6458|6455|6455|6450|6466|6455|6455|6450|429
1613569940000|2021-02-17 13:52:20|6458||6458||6458||6458||0
1613569950000|2021-02-17 13:52:30|6455||6458||6458||6455||507
1613569960000|2021-02-17 13:52:40|6454|6449|6450|6433|6454|6449|6450|6433|895
1613569990000|2021-02-17 13:53:10|||||||||2
1613570100000|2021-02-17 13:55:00|||||||||1
1613570130000|2021-02-17 13:55:30|||||||||5
1613570150000|2021-02-17 13:55:50||6436||6433||6436||6433|115
1613570230000|2021-02-17 13:57:10|||||||||5
1613570250000|2021-02-17 13:57:30|||||||||5
1613570260000|2021-02-17 13:57:40|||||||||5
1613570280000|2021-02-17 13:58:00|||||||||160
1613570420000|2021-02-17 14:00:20|||||||||3
1613570460000|2021-02-17 14:01:00|||||||||5
1613570480000|2021-02-17 14:01:20||6439||6433||6439||6433|5
1613570490000|2021-02-17 14:01:30|||||||||90
1613570510000|2021-02-17 14:01:50|||||||||10
1613570520000|2021-02-17 14:02:00|||||||||1
1613570530000|2021-02-17 14:02:10|||||||||1
1613570580000|2021-02-17 14:03:00||6440||6440||6440||6440|349
1613570600000|2021-02-17 14:03:20|6458||6458||6458||6458||142
1613570750000|2021-02-17 14:05:50|||||||||15
1613570760000|2021-02-17 14:06:00|||||||||300
1613570890000|2021-02-17 14:08:10|||||||||105
1613570920000|2021-02-17 14:08:40|||||||||236
1613570930000|2021-02-17 14:08:50|6445|6439|6440|6411|6445|6439|6434|6411|991
1613571090000|2021-02-17 14:11:30|||||||||1
1613571150000|2021-02-17 14:12:30|6439|6426|6461|6422|6461|6432|6439|6422|505
1613571160000|2021-02-17 14:12:40|6447||6447||6447||6447||0
1613571170000|2021-02-17 14:12:50|6450||6450||6450||6450||0
1613571190000|2021-02-17 14:13:10|6447||6447||6447||6447||0
1613571240000|2021-02-17 14:14:00|||||||||10
1613571250000|2021-02-17 14:14:10|6440||6440||6440||6440||0
1613571280000|2021-02-17 14:14:40|||||||||2
1613571310000|2021-02-17 14:15:10|||||||||35
1613571320000|2021-02-17 14:15:20|6430|6430|6440|6422|6440|6430|6430|6422|317
1613571330000|2021-02-17 14:15:30|||||||||1
1613571370000|2021-02-17 14:16:10|6485|6431|6485|6422|6485|6435|6485|6422|654
1613571380000|2021-02-17 14:16:20||6423||6423||6423||6423|0
1613571410000|2021-02-17 14:16:50||6425||6425||6425||6425|0
1613571420000|2021-02-17 14:17:00||6436||6436||6436||6436|0
1613571450000|2021-02-17 14:17:30|||||||||5
1613571470000|2021-02-17 14:17:50|6461|6437|6461|6436|6461|6437|6461|6436|0
1613571490000|2021-02-17 14:18:10||6440||6440||6440||6440|0
1613571560000|2021-02-17 14:19:20|||||||||10
1613571600000|2021-02-17 14:20:00|||||||||1
1613571640000|2021-02-17 14:20:40|6460||6460||6460||6460||31
1613571680000|2021-02-17 14:21:20|||||||||9
1613571730000|2021-02-17 14:22:10|||||||||100
1613571780000|2021-02-17 14:23:00|||||||||2
1613571860000|2021-02-17 14:24:20|||||||||1
1613571890000|2021-02-17 14:24:50|6461|6441|6461|6441|6461|6441|6461|6441|0
1613572020000|2021-02-17 14:27:00|||||||||3
1613572030000|2021-02-17 14:27:10|||||||||1
1613572050000|2021-02-17 14:27:30|6450||6450||6450||6450||0
1613572080000|2021-02-17 14:28:00|6449|6411|6434|6411|6449|6411|6429|6411|2486
1613572090000|2021-02-17 14:28:10||6412||6411||6412||6411|200
1613572100000|2021-02-17 14:28:20|6438|6412|6438|6411|6438|6412|6438|6411|118
1613572130000|2021-02-17 14:28:50|||||||||62
1613572140000|2021-02-17 14:29:00|6425|6408|6438|6407|6438|6408|6422|6407|1130
1613572170000|2021-02-17 14:29:30|6432||6432||6432||6432||29
1613572180000|2021-02-17 14:29:40||6414||6407||6414||6407|2043
1613572190000|2021-02-17 14:29:50|6424|6405|6449|6401|6465|6405|6420|6401|9446
1613572200000|2021-02-17 14:30:00|6462|6413|6432|6425|6462|6433|6427|6413|14587
1613572210000|2021-02-17 14:30:10|6433|6429|6427|6420|6439|6431|6423|6420|5222
1613572220000|2021-02-17 14:30:20|6424|6421|6426|6421|6427|6425|6424|6420|1195
1613572230000|2021-02-17 14:30:30|6425|6420|6413|6408|6425|6420|6413|6408|9519
1613572240000|2021-02-17 14:30:40|6411|6407|6407|6402|6413|6407|6405|6402|6061
1613572250000|2021-02-17 14:30:50|||||||||1557
1613572260000|2021-02-17 14:31:00|6402|6401|6386|6384|6403|6401|6385|6384|43684
1613572270000|2021-02-17 14:31:10|6388|6385|6403|6397|6403|6397|6388|6385|6424
1613572280000|2021-02-17 14:31:20|6405|6399|6407|6401|6407|6401|6405|6399|817
1613572290000|2021-02-17 14:31:30|6406|6403|6410|6406|6410|6406|6406|6403|300
1613572300000|2021-02-17 14:31:40|6406|6405|6418|6413|6418|6413|6406|6405|2810
1613572310000|2021-02-17 14:31:50|6419|6414|6419|6415|6420|6418|6417|6413|2163
1613572320000|2021-02-17 14:32:00|6418|6414|6422|6418|6422|6418|6415|6414|3478
1613572330000|2021-02-17 14:32:10|6421|6417|6421|6417|6422|6420|6421|6417|2040
1613572340000|2021-02-17 14:32:20|6420|6420|6417|6414|6421|6420|6417|6414|800
1613572350000|2021-02-17 14:32:30|6418|6413|6416|6409|6418|6413|6411|6405|2900
1613572360000|2021-02-17 14:32:40|6410|6408|6416|6412|6416|6413|6410|6408|1555
1613572370000|2021-02-17 14:32:50|6414|6408|6413|6407|6414|6409|6412|6407|2607
1613572380000|2021-02-17 14:33:00|6412|6406|6410|6406|6412|6407|6409|6405|400
1613572390000|2021-02-17 14:33:10|6406|6405|6419|6416|6420|6416|6406|6405|3900
1613572400000|2021-02-17 14:33:20|6416|6415|6418|6415|6419|6417|6416|6415|1615
1613572410000|2021-02-17 14:33:30|6419|6417|6420|6418|6424|6423|6419|6417|4908
1613572420000|2021-02-17 14:33:40|6421|6419|6428|6424|6428|6425|6421|6419|600
1613572430000|2021-02-17 14:33:50|6429|6425|6429|6425|6429|6425|6428|6425|446
1613572440000|2021-02-17 14:34:00|6428|6427|6429|6427|6429|6427|6428|6427|0
1613572450000|2021-02-17 14:34:10|6428|6423|6422|6419|6428|6423|6422|6419|2400
1613572460000|2021-02-17 14:34:20|6421|6420|6427|6425|6427|6426|6421|6420|2907
1613572470000|2021-02-17 14:34:30|6425|6424|6429|6427|6429|6427|6425|6424|1100
1613572480000|2021-02-17 14:34:40|6433|6428|6434|6428|6434|6428|6433|6428|0
1613572490000|2021-02-17 14:34:50|6435|6430|6440|6437|6440|6437|6435|6430|500
1613572500000|2021-02-17 14:35:00|6441|6439|6446|6443|6447|6444|6440|6439|3952
1613572510000|2021-02-17 14:35:10|6447|6445|6454|6450|6457|6453|6447|6445|3903
1613572520000|2021-02-17 14:35:20|6453|6449|6457|6454|6457|6454|6451|6449|654
1613572530000|2021-02-17 14:35:30|6459|6455|6453|6451|6459|6455|6452|6450|2795
1613572540000|2021-02-17 14:35:40|6452|6452|6450|6448|6455|6454|6450|6448|1828
1613572550000|2021-02-17 14:35:50|6449|6449|6453|6452|6453|6452|6448|6446|3114
1613572560000|2021-02-17 14:36:00|6452|6451|6451|6449|6452|6451|6447|6446|9691
1613572570000|2021-02-17 14:36:10|6450|6446|6452|6449|6454|6452|6448|6446|1083
1613572580000|2021-02-17 14:36:20|6449|6447|6446|6445|6449|6447|6446|6445|1300
1613572590000|2021-02-17 14:36:30|6445|6444|6453|6451|6453|6451|6443|6441|5237
1613572600000|2021-02-17 14:36:40|6452|6450|6452|6450|6452|6450|6451|6450|700
1613572610000|2021-02-17 14:36:50|6451|6449|6450|6448|6452|6450|6450|6448|700
1613572620000|2021-02-17 14:37:00|6447|6446|6450|6448|6450|6448|6447|6446|600
1613572630000|2021-02-17 14:37:10|6448|6447|6450|6449|6451|6449|6447|6445|1378
1613572640000|2021-02-17 14:37:20|6447|6445|6446|6445|6447|6445|6445|6444|416
1613572650000|2021-02-17 14:37:30|6445|6444|6441|6439|6446|6445|6440|6438|3525
1613572660000|2021-02-17 14:37:40|6442|6440|6436|6435|6443|6441|6436|6435|5800
1613572670000|2021-02-17 14:37:50|6437|6436|6439|6438|6439|6438|6437|6436|800
1613572680000|2021-02-17 14:38:00|6436|6435|6441|6439|6441|6439|6436|6435|1656
1613572690000|2021-02-17 14:38:10|6436|6434|6438|6435|6438|6435|6436|6434|0
1613572700000|2021-02-17 14:38:20||6436||6436||6436||6436|0
1613572710000|2021-02-17 14:38:30|6439|6437|6440|6438|6440|6439|6438|6437|2000
1613572720000|2021-02-17 14:38:40|6441|6439|6442|6440|6443|6442|6441|6439|3384
1613572730000|2021-02-17 14:38:50|6441|6439|6442|6442|6442|6442|6440|6438|5572
1613572740000|2021-02-17 14:39:00|6449|6446|6453|6451|6453|6452|6448|6445|11920
1613572750000|2021-02-17 14:39:10|6454|6452|6457|6454|6459|6456|6452|6450|4896
1613572760000|2021-02-17 14:39:20|6456|6455|6456|6454|6456|6455|6454|6453|2762
1613572770000|2021-02-17 14:39:30|6454|6453|6454|6453|6457|6455|6453|6452|2729
1613572780000|2021-02-17 14:39:40|6455|6452|6456|6454|6457|6456|6452|6450|1400
1613572790000|2021-02-17 14:39:50|6455|6453|6453|6451|6456|6453|6453|6451|3373
1613572800000|2021-02-17 14:40:00|6454|6452|6453|6452|6456|6455|6453|6452|1000
1613572810000|2021-02-17 14:40:10|6454|6451|6452|6451|6454|6452|6451|6450|7770
1613572820000|2021-02-17 14:40:20|6451|6450|6449|6447|6451|6450|6448|6447|700
1613572830000|2021-02-17 14:40:30|6450|6448|6455|6453|6455|6453|6450|6448|5954
1613572840000|2021-02-17 14:40:40|6453|6452|6453|6451|6457|6454|6453|6451|1800
1613572850000|2021-02-17 14:40:50|6455|6453|6453|6452|6455|6453|6453|6452|784
1613572860000|2021-02-17 14:41:00|6452|6451|6460|6458|6462|6460|6451|6450|2884
1613572870000|2021-02-17 14:41:10||6457||6459||6459||6457|0
1613572880000|2021-02-17 14:41:20|6461|6460|6465|6463|6465|6463|6461|6460|700
1613572890000|2021-02-17 14:41:30|6464|6462|6462|6460|6465|6464|6462|6460|3253
1613572900000|2021-02-17 14:41:40|6467|6461|6465|6462|6467|6465|6465|6461|900
1613572910000|2021-02-17 14:41:50|6463|6461|6465|6463|6465|6463|6461|6460|1600
1613572920000|2021-02-17 14:42:00|6467|6465|6463|6462|6468|6466|6463|6462|10001
1613572930000|2021-02-17 14:42:10|6462|6461|6463|6461|6463|6461|6460|6459|2400
1613572940000|2021-02-17 14:42:20|6464|6462|6467|6465|6467|6465|6464|6462|600
1613572950000|2021-02-17 14:42:30|6469|6466|6465|6463|6469|6467|6465|6463|1364
1613572960000|2021-02-17 14:42:40|6468|6466|6470|6468|6474|6472|6468|6466|7108
1613572970000|2021-02-17 14:42:50|6469|6469|6469|6468|6471|6470|6469|6468|1400
1613572980000|2021-02-17 14:43:00|6468|6467|6471|6470|6471|6470|6467|6465|3031
1613572990000|2021-02-17 14:43:10|6473|6472|6474|6473|6474|6473|6473|6470|5534
1613573000000|2021-02-17 14:43:20|6475|6474|6480|6478|6480|6478|6474|6473|17105
1613573010000|2021-02-17 14:43:30|6479|6477|6470|6469|6479|6477|6470|6469|2500
1613573020000|2021-02-17 14:43:40|6469|6468|6468|6467|6470|6468|6467|6466|1900
1613573030000|2021-02-17 14:43:50|6467|6466|6469|6467|6470|6468|6467|6466|1100
1613573040000|2021-02-17 14:44:00|6468|6466|6468|6466|6470|6468|6468|6466|1000
1613573050000|2021-02-17 14:44:10|6470|6469|6473|6471|6473|6471|6470|6469|1200
1613573060000|2021-02-17 14:44:20|6475|6472|6475|6473|6475|6473|6475|6472|400
1613573070000|2021-02-17 14:44:30|6474|6472|6475|6473|6475|6473|6473|6471|800
1613573080000|2021-02-17 14:44:40|6476|6474|6474|6474|6478|6475|6474|6473|1100
1613573090000|2021-02-17 14:44:50|6475|6473|6477|6476|6478|6477|6475|6473|700
1613573100000|2021-02-17 14:45:00|6478|6477|6475|6473|6480|6478|6475|6473|1178
1613573110000|2021-02-17 14:45:10|6478|6474|6469|6466|6479|6476|6469|6466|3600
1613573120000|2021-02-17 14:45:20|6468|6467|6464|6463|6468|6467|6464|6463|3037
1613573130000|2021-02-17 14:45:30|6465|6464|6465|6463|6466|6464|6461|6458|7741
1613573140000|2021-02-17 14:45:40|6462|6461|6462|6460|6462|6461|6462|6460|0
1613573150000|2021-02-17 14:45:50|6460|6459|6459|6457|6460|6459|6459|6456|600
1613573160000|2021-02-17 14:46:00|6458|6456|6461|6459|6462|6461|6457|6456|6180
1613573170000|2021-02-17 14:46:10|6460|6458|6465|6463|6467|6464|6460|6458|99210
1613573180000|2021-02-17 14:46:20|6467|6462|6466|6464|6469|6468|6466|6462|2500
1613573190000|2021-02-17 14:46:30|6465|6465|6462|6461|6467|6465|6462|6461|3490
1613573200000|2021-02-17 14:46:40|6464|6460|6463|6461|6464|6461|6463|6460|0
1613573210000|2021-02-17 14:46:50|6462|6460|6463|6461|6464|6462|6462|6460|2281
1613573220000|2021-02-17 14:47:00|6462|6460|6459|6457|6464|6463|6459|6457|4101
1613573230000|2021-02-17 14:47:10|6460|6459|6463|6461|6464|6462|6460|6459|200
1613573240000|2021-02-17 14:47:20|6462|6460|6456|6454|6462|6461|6456|6454|500
1613573250000|2021-02-17 14:47:30||6455||6453||6456||6453|2490
1613573260000|2021-02-17 14:47:40|6453|6452|6451|6448|6453|6452|6449|6448|9748
1613573270000|2021-02-17 14:47:50|6450|6449|6449|6448|6455|6454|6448|6446|4148
1613573280000|2021-02-17 14:48:00|6447|6447|6447|6445|6447|6447|6444|6442|1100
1613573290000|2021-02-17 14:48:10|6450|6448|6449|6447|6451|6449|6448|6446|2338
1613573300000|2021-02-17 14:48:20|6448|6446|6449|6447|6451|6448|6446|6445|5700
1613573310000|2021-02-17 14:48:30|6448|6445|6450|6448|6450|6448|6447|6445|600
1613573320000|2021-02-17 14:48:40|6447|6446|6447|6446|6449|6446|6447|6446|1683
1613573330000|2021-02-17 14:48:50|6448|6445|6450|6448|6450|6449|6447|6445|1824
1613573340000|2021-02-17 14:49:00|6449|6447|6450|6448|6450|6448|6447|6445|1600
1613573350000|2021-02-17 14:49:10|6449|6447|6448|6445|6449|6447|6446|6445|10876
1613573360000|2021-02-17 14:49:20|6449|6447|6456|6454|6457|6455|6449|6447|1500
1613573370000|2021-02-17 14:49:30|6453|6452|6455|6452|6456|6453|6451|6450|3856
1613573390000|2021-02-17 14:49:50|6456|6453|6466|6465|6466|6465|6456|6453|44093
1613573400000|2021-02-17 14:50:00|6464|6463|6462|6460|6467|6464|6461|6460|4874
1613573410000|2021-02-17 14:50:10|6461|6458|6458|6457|6461|6458|6456|6454|1400
1613573420000|2021-02-17 14:50:20|6459|6458|6457|6456|6463|6460|6457|6456|1500
1613573430000|2021-02-17 14:50:30|6456|6455|6457|6455|6457|6455|6456|6455|1000
1613573440000|2021-02-17 14:50:40|6454|6453|6452|6450|6455|6454|6451|6450|11560
1613573450000|2021-02-17 14:50:50|6451|6449|6449|6446|6451|6449|6449|6446|2041
1613573460000|2021-02-17 14:51:00|6448|6447|6449|6447|6455|6454|6448|6446|6950
1613573470000|2021-02-17 14:51:10|6448|6445|6441|6439|6448|6446|6441|6439|3810
1613573480000|2021-02-17 14:51:20|6439|6438|6444|6442|6444|6442|6439|6438|1700
1613573490000|2021-02-17 14:51:30|6442|6440|6440|6439|6443|6441|6440|6439|700
1613573510000|2021-02-17 14:51:50|6439|6438|6442|6441|6442|6441|6438|6437|5011
1613573520000|2021-02-17 14:52:00|6443|6440|6439|6438|6443|6440|6438|6437|1800
1613573530000|2021-02-17 14:52:10|6441|6439|6441|6439|6441|6439|6441|6439|1093
1613573540000|2021-02-17 14:52:20|6438|6436|6436|6435|6438|6436|6436|6435|1100
1613573550000|2021-02-17 14:52:30|6437|6436|6436|6434|6438|6436|6435|6434|1100
1613573560000|2021-02-17 14:52:40|6435|6435|6437|6435|6437|6436|6435|6435|700
1613573570000|2021-02-17 14:52:50|||||||||100
1613573580000|2021-02-17 14:53:00|6436|6434|6433|6432|6437|6435|6433|6432|1919
1613573590000|2021-02-17 14:53:10|6432|6431|6431|6430|6433|6432|6429|6429|6041
1613573600000|2021-02-17 14:53:20|6430|6429|6431|6430|6432|6431|6428|6427|5690
1613573610000|2021-02-17 14:53:30|6430|6428|6435|6433|6435|6433|6430|6428|400
1613573630000|2021-02-17 14:53:50|6432|6432|6434|6432|6434|6432|6432|6432|1816
1613573640000|2021-02-17 14:54:00|6433|6433|6436|6434|6438|6436|6433|6432|900
1613573650000|2021-02-17 14:54:10|6434|6433|6432|6430|6435|6433|6430|6429|2000
1613573660000|2021-02-17 14:54:20|6433|6431|6432|6430|6434|6433|6432|6430|1200
1613573670000|2021-02-17 14:54:30|6431|6431|6432|6431|6432|6431|6431|6431|500
1613573680000|2021-02-17 14:54:40|6433|6432|6434|6431|6435|6433|6430|6428|12642
1613573690000|2021-02-17 14:54:50|6432|6432|6432|6431|6433|6432|6431|6429|1540
1613573700000|2021-02-17 14:55:00|6431|6430|6425|6423|6431|6430|6425|6423|3963
1613573710000|2021-02-17 14:55:10|6426|6424|6429|6427|6429|6427|6423|6421|2904
1613573720000|2021-02-17 14:55:20|6428|6426|6430|6429|6430|6429|6427|6425|2064
1613573730000|2021-02-17 14:55:30|6431|6430|6434|6432|6436|6435|6431|6430|1049
1613573750000|2021-02-17 14:55:50|6435|6434|6438|6436|6440|6437|6435|6434|1242
1613573760000|2021-02-17 14:56:00|6437|6437|6439|6438|6439|6438|6437|6436|1800
1613573770000|2021-02-17 14:56:10|6438|6436|6431|6429|6438|6437|6430|6429|2500
1613573780000|2021-02-17 14:56:20|6428|6427|6428|6426|6428|6427|6428|6426|500
1613573790000|2021-02-17 14:56:30|6429|6427|6429|6426|6430|6428|6427|6425|1900
1613573800000|2021-02-17 14:56:40|6430|6427|6431|6429|6431|6429|6428|6426|4140
1613573810000|2021-02-17 14:56:50|6432|6430|6431|6429|6432|6431|6429|6428|5233
1613573820000|2021-02-17 14:57:00|6430|6428|6431|6429|6431|6429|6430|6428|438
1613573830000|2021-02-17 14:57:10|6430|6428|6428|6427|6430|6428|6428|6427|4023
1613573840000|2021-02-17 14:57:20|6426|6425|6428|6426|6429|6427|6425|6424|1200
1613573850000|2021-02-17 14:57:30|6429|6427|6430|6429|6430|6429|6429|6427|0
1613573860000|2021-02-17 14:57:40|6431|6430|6433|6432|6436|6434|6431|6429|8217
1613573870000|2021-02-17 14:57:50|6432|6431|6432|6431|6433|6432|6432|6431|1800
1613573880000|2021-02-17 14:58:00|6433|6430|6427|6425|6433|6430|6427|6425|850
1613573890000|2021-02-17 14:58:10|6426|6424|6420|6419|6426|6424|6419|6418|9900
1613573900000|2021-02-17 14:58:20|6421|6420|6420|6419|6421|6420|6418|6416|3663
1613573910000|2021-02-17 14:58:30|6419|6418|6416|6415|6419|6418|6416|6415|300
1613573920000|2021-02-17 14:58:40|6417|6416|6417|6416|6419|6418|6417|6416|1800
1613573930000|2021-02-17 14:58:50|6418|6417|6420|6419|6421|6419|6417|6416|2571
1613573940000|2021-02-17 14:59:00|6419|6418|6418|6416|6419|6418|6415|6414|1882
1613573950000|2021-02-17 14:59:10|6419|6417|6424|6422|6424|6422|6417|6416|2600
1613573960000|2021-02-17 14:59:20|6425|6423|6424|6422|6426|6425|6424|6422|1525
1613573970000|2021-02-17 14:59:30|||||||||100
1613573980000|2021-02-17 14:59:40|6423|6421|6423|6421|6423|6421|6422|6421|400
1613573990000|2021-02-17 14:59:50|6421|6420|6424|6423|6424|6423|6420|6419|3860
1613574000000|2021-02-17 15:00:00|6425|6424|6426|6425|6427|6426|6424|6422|7591
1613574010000|2021-02-17 15:00:10|6427|6426|6427|6425|6427|6426|6421|6419|8400
1613574020000|2021-02-17 15:00:20|6426|6424|6429|6427|6429|6427|6425|6423|1200
1613574030000|2021-02-17 15:00:30|6430|6428|6429|6426|6430|6428|6424|6422|4710
1613574040000|2021-02-17 15:00:40|6430|6428|6433|6431|6433|6432|6430|6428|9074
1613574050000|2021-02-17 15:00:50|6435|6432|6439|6436|6439|6436|6435|6432|4384
1613574060000|2021-02-17 15:01:00|6438|6437|6445|6444|6445|6444|6437|6435|3784
1613574070000|2021-02-17 15:01:10|6447|6445|6447|6445|6447|6445|6447|6445|1147
1613574080000|2021-02-17 15:01:20|6440|6439|6442|6439|6442|6439|6439|6438|900
1613574090000|2021-02-17 15:01:30|6441|6440|6439|6437|6442|6441|6438|6437|1667
1613574100000|2021-02-17 15:01:40|6441|6440|6440|6437|6441|6440|6440|6437|4956
1613574110000|2021-02-17 15:01:50|6437|6436|6434|6432|6437|6436|6434|6432|300
1613574120000|2021-02-17 15:02:00|6433|6431|6433|6432|6434|6433|6432|6430|5133
1613574130000|2021-02-17 15:02:10|6434|6433|6440|6438|6440|6439|6434|6433|1000
1613574140000|2021-02-17 15:02:20|6443|6439|6436|6435|6443|6442|6436|6435|6974
1613574150000|2021-02-17 15:02:30|6442|6440|6440|6438|6443|6442|6440|6438|1275
1613574160000|2021-02-17 15:02:40|6443|6439|6441|6440|6445|6445|6441|6439|4802
1613574170000|2021-02-17 15:02:50||6439||6439||6439||6439|0
1613574180000|2021-02-17 15:03:00|6440|6438|6438|6437|6440|6438|6435|6434|9800
1613574190000|2021-02-17 15:03:10|6436|6435|6434|6432|6436|6435|6434|6431|300
1613574200000|2021-02-17 15:03:20|||||||||280
1613574210000|2021-02-17 15:03:30|6433|6431|6427|6425|6433|6431|6427|6425|1804
1613574220000|2021-02-17 15:03:40|6428|6426|6431|6429|6431|6429|6428|6426|2000
1613574230000|2021-02-17 15:03:50|6429|6428|6429|6427|6429|6428|6429|6427|0
1613574240000|2021-02-17 15:04:00|6428|6426|6428|6426|6428|6426|6427|6426|400
1613574250000|2021-02-17 15:04:10|6429|6427|6433|6431|6433|6432|6428|6427|15231
1613574260000|2021-02-17 15:04:20|6432|6430|6431|6429|6432|6431|6428|6427|2500
1613574270000|2021-02-17 15:04:30|6430|6428|6428|6426|6430|6428|6428|6426|1404
1613574280000|2021-02-17 15:04:40|6426|6425|6424|6422|6426|6425|6424|6422|356
1613574290000|2021-02-17 15:04:50|6425|6424|6425|6423|6426|6424|6425|6423|500
1613574300000|2021-02-17 15:05:00|6427|6425|6428|6426|6429|6427|6427|6425|800
1613574310000|2021-02-17 15:05:10|6427|6425|6431|6428|6431|6430|6426|6425|1780
1613574320000|2021-02-17 15:05:20|6428|6429|6427|6425|6428|6429|6426|6425|404
1613574330000|2021-02-17 15:05:30|6429|6426|6429|6427|6430|6428|6428|6426|804
1613574340000|2021-02-17 15:05:40|6428|6426|6427|6425|6428|6426|6425|6424|1338
1613574350000|2021-02-17 15:05:50|6425|6426|6427|6425|6427|6426|6424|6422|995
1613574360000|2021-02-17 15:06:00|6426|6426|6424|6423|6427|6426|6423|6422|409
1613574370000|2021-02-17 15:06:10|6423|6422|6421|6420|6424|6422|6420|6419|2604
1613574380000|2021-02-17 15:06:20|6422|6421|6422|6420|6423|6422|6420|6419|2545
1613574390000|2021-02-17 15:06:30|6423|6421|6427|6426|6428|6426|6423|6421|3761
1613574400000|2021-02-17 15:06:40|6426|6424|6426|6424|6426|6425|6424|6423|1682
1613574410000|2021-02-17 15:06:50|6425|6423|6427|6426|6427|6426|6425|6423|500
1613574420000|2021-02-17 15:07:00|6430|6428|6424|6423|6430|6428|6424|6423|2800
1613574430000|2021-02-17 15:07:10|6425|6424|6426|6424|6426|6424|6423|6421|2600
1613574440000|2021-02-17 15:07:20|6425|6423|6425|6423|6425|6423|6421|6420|3886
1613574450000|2021-02-17 15:07:30|6423|6421|6422|6421|6423|6421|6422|6421|100
1613574470000|2021-02-17 15:07:50|6420|6419|6423|6422|6423|6422|6420|6419|1099
1613574480000|2021-02-17 15:08:00|6422|6421|6420|6418|6423|6422|6419|6418|4100
1613574490000|2021-02-17 15:08:10|6421|6419|6422|6421|6425|6424|6421|6419|2231
1613574500000|2021-02-17 15:08:20|6421|6420|6424|6423|6426|6425|6421|6420|4992
1613574510000|2021-02-17 15:08:30|6423|6422|6422|6420|6424|6423|6420|6419|2600
1613574520000|2021-02-17 15:08:40|6420|6419|6419|6418|6421|6419|6419|6418|100
1613574530000|2021-02-17 15:08:50|6421|6420|6423|6422|6423|6422|6421|6418|1754
1613574540000|2021-02-17 15:09:00|6422|6421|6422|6421|6423|6422|6420|6419|5497
1613574550000|2021-02-17 15:09:10|6423|6422|6424|6422|6424|6422|6422|6421|400
1613574570000|2021-02-17 15:09:30|6425|6423|6427|6425|6427|6425|6425|6423|3700
1613574580000|2021-02-17 15:09:40|6428|6426|6427|6425|6428|6426|6426|6425|831
1613574590000|2021-02-17 15:09:50|6428|6426|6433|6431|6434|6433|6428|6426|13726
1613574600000|2021-02-17 15:10:00|6431|6429|6431|6429|6431|6429|6431|6429|0
1613574610000|2021-02-17 15:10:10|6432|6430|6432|6430|6432|6431|6432|6430|500
1613574620000|2021-02-17 15:10:20|6431|6429|6432|6431|6432|6431|6430|6429|1000
1613574630000|2021-02-17 15:10:30|6433|6432|6433|6432|6434|6432|6433|6432|300
1613574640000|2021-02-17 15:10:40|6434|6433|6433|6432|6434|6433|6433|6432|200
1613574650000|2021-02-17 15:10:50|6434|6433|6434|6432|6434|6433|6433|6432|2900
1613574670000|2021-02-17 15:11:10|6433|6431|6431|6430|6433|6431|6430|6429|2606
1613574680000|2021-02-17 15:11:20|6430|6429|6434|6432|6434|6432|6427|6426|3325
1613574690000|2021-02-17 15:11:30|6433|6433|6437|6435|6437|6435|6433|6433|900
1613574700000|2021-02-17 15:11:40|6436|6434|6435|6433|6436|6434|6434|6433|300
1613574710000|2021-02-17 15:11:50|6433|6431|6433|6431|6433|6432|6433|6431|0
1613574720000|2021-02-17 15:12:00|6432|6429|6432|6430|6432|6430|6431|6429|1700
1613574740000|2021-02-17 15:12:20|6431|6429|6429|6427|6431|6429|6427|6426|3400
1613574750000|2021-02-17 15:12:30|6430||6428||6430||6428||1700
1613574760000|2021-02-17 15:12:40|6427|6426|6423|6421|6427|6426|6422|6421|3530
1613574770000|2021-02-17 15:12:50|6422|6420|6421|6420|6422|6421|6420|6418|1000
1613574780000|2021-02-17 15:13:00|6420|6419|6417|6416|6420|6419|6417|6416|7728
1613574790000|2021-02-17 15:13:10|6416|6415|6416|6414|6416|6415|6414|6413|3335
1613574800000|2021-02-17 15:13:20|6414|6413|6411|6410|6416|6415|6410|6409|11977
1613574810000|2021-02-17 15:13:30|6412|6411|6413|6412|6414|6413|6411|6410|2600
1613574820000|2021-02-17 15:13:40|6415|6413|6418|6416|6418|6416|6415|6413|200
1613574830000|2021-02-17 15:13:50|6419|6417|6416|6415|6419|6417|6415|6414|911
1613574840000|2021-02-17 15:14:00|6415|6414|6417|6416|6417|6416|6415|6414|1107
1613574850000|2021-02-17 15:14:10|6418|6417|6416|6414|6418|6417|6415|6414|1800
1613574860000|2021-02-17 15:14:20|6415||6415||6415||6415||0
1613574870000|2021-02-17 15:14:30|6416|6415|6418|6416|6419|6417|6416|6415|700
1613574890000|2021-02-17 15:14:50|6416|6415|6416|6414|6417|6415|6413|6412|9545
1613574900000|2021-02-17 15:15:00|6415|6413|6415|6413|6415|6414|6414|6413|500
1613574910000|2021-02-17 15:15:10|6416|6414|6414|6412|6417|6415|6413|6412|1100
1613574920000|2021-02-17 15:15:20|6415|6413|6416|6415|6416|6415|6415|6413|1100
1613574930000|2021-02-17 15:15:30|6417|6416|6417|6416|6417|6416|6417|6416|0
1613574940000|2021-02-17 15:15:40|||||||||100
1613574950000|2021-02-17 15:15:50|6416|6415|6418|6417|6418|6417|6414|6413|1499
1613574960000|2021-02-17 15:16:00|6420|6418|6421|6420|6421|6420|6420|6418|100
1613574970000|2021-02-17 15:16:10|6422|6421|6421|6420|6422|6421|6421|6418|4682
1613574980000|2021-02-17 15:16:20|6420|6419|6419|6417|6420|6419|6419|6417|700
1613574990000|2021-02-17 15:16:30|6418|6416|6418|6417|6418|6417|6417|6416|1200
1613575000000|2021-02-17 15:16:40|||||||||100
1613575010000|2021-02-17 15:16:50|6417|6416|6418|6417|6418|6417|6417|6416|600
1613575020000|2021-02-17 15:17:00|6413|6412|6411|6409|6413|6412|6409|6408|2554
1613575030000|2021-02-17 15:17:10|6410|6408|6409|6408|6411|6410|6409|6408|3460
1613575040000|2021-02-17 15:17:20|6408|6407|6408|6406|6409|6407|6406|6405|3971
1613575050000|2021-02-17 15:17:30|6409|6407|6413|6410|6413|6411|6409|6407|600
1613575060000|2021-02-17 15:17:40|6410|6409|6410|6409|6410|6410|6410|6409|1098
1613575070000|2021-02-17 15:17:50|6409|6408|6410|6409|6410|6409|6408|6406|4561
1613575080000|2021-02-17 15:18:00|6409|6408|6411|6410|6411|6410|6409|6408|2404
1613575090000|2021-02-17 15:18:10|6410|6409|6410|6409|6410|6409|6410|6409|364
1613575100000|2021-02-17 15:18:20|6411|6408|6413|6411|6413|6411|6409|6407|5712
1613575110000|2021-02-17 15:18:30|6412|6410|6415|6412|6415|6414|6412|6410|300
1613575120000|2021-02-17 15:18:40|6414||6414||6414||6413||500
1613575130000|2021-02-17 15:18:50|6415|6413|6416|6414|6416|6414|6415|6413|1200
1613575140000|2021-02-17 15:19:00|6417|6415|6421|6420|6421|6420|6416|6415|2594
1613575150000|2021-02-17 15:19:10|6420|6422|6422|6420|6425|6423|6420|6420|3898
1613575160000|2021-02-17 15:19:20|6423|6421|6420|6419|6423|6422|6420|6419|2211
1613575170000|2021-02-17 15:19:30|||||||||900
1613575180000|2021-02-17 15:19:40|6424|6423|6423|6422|6424|6423|6422|6421|200
1613575190000|2021-02-17 15:19:50|6424|6423|6425|6424|6426|6425|6424|6423|600
1613575200000|2021-02-17 15:20:00|6426|6425|6426|6425|6426|6425|6425|6424|1911
1613575210000|2021-02-17 15:20:10|6427|6426|6427|6425|6429|6428|6426|6425|1900
1613575220000|2021-02-17 15:20:20|6426|6426|6427|6425|6427|6426|6426|6425|1185
1613575230000|2021-02-17 15:20:30|6426|6424|6425|6424|6426|6424|6424|6423|4054
1613575240000|2021-02-17 15:20:40|6424|6423|6425|6423|6425|6423|6424|6423|2200
1613575250000|2021-02-17 15:20:50|6424|6420|6421|6418|6425|6420|6420|6418|315
1613575270000|2021-02-17 15:21:10|6420|6419|6421|6419|6421|6419|6420|6419|100
1613575280000|2021-02-17 15:21:20|6420|6420|6421|6420|6421|6420|6420|6419|1974
1613575290000|2021-02-17 15:21:30|6420|6419|6417|6415|6421|6419|6416|6414|5300
1613575300000|2021-02-17 15:21:40|6415|6414|6415|6414|6416|6414|6415|6414|1100
1613575310000|2021-02-17 15:21:50|6414|6413|6414|6412|6414|6413|6413|6411|3200
1613575320000|2021-02-17 15:22:00|6412|6411|6412|6411|6415|6414|6412|6411|2173
1613575330000|2021-02-17 15:22:10|6413|6412|6418|6415|6418|6415|6413|6412|3035
1613575350000|2021-02-17 15:22:30|6416|6416|6419|6418|6419|6418|6416|6416|1700
1613575360000|2021-02-17 15:22:40|6421|6419|6419|6418|6421|6419|6419|6418|700
1613575370000|2021-02-17 15:22:50|6420||6419||6420||6419||300
1613575380000|2021-02-17 15:23:00|6420|6419|6417|6416|6420|6419|6417|6416|2658
1613575400000|2021-02-17 15:23:20|6413|6412|6416|6414|6416|6414|6413|6411|2100
1613575420000|2021-02-17 15:23:40|6418|6417|6416|6415|6418|6417|6414|6413|2306
1613575430000|2021-02-17 15:23:50|6415|6414|6416|6415|6416|6415|6415|6414|800
1613575440000|2021-02-17 15:24:00|6417|6416|6418|6417|6418|6417|6416|6415|4439
1613575450000|2021-02-17 15:24:10|6419|6418|6418|6417|6419|6418|6418|6417|2094
1613575460000|2021-02-17 15:24:20|6421|6420|6421|6420|6421|6420|6421|6420|0
1613575470000|2021-02-17 15:24:30|6420|6419|6424|6423|6424|6423|6420|6419|5017
1613575480000|2021-02-17 15:24:40|6425|6424|6427|6426|6429|6427|6424|6422|3600
1613575490000|2021-02-17 15:24:50|6428|6427|6428|6427|6428|6427|6427|6426|0
1613575500000|2021-02-17 15:25:00|6429|6428|6427|6426|6429|6428|6427|6426|11105
1613575510000|2021-02-17 15:25:10|6428||6427||6428||6427||700
1613575520000|2021-02-17 15:25:20|6426|6425|6426|6425|6427|6426|6426|6425|1900
1613575530000|2021-02-17 15:25:30|6427|6426|6427|6426|6427|6426|6427|6425|100
1613575540000|2021-02-17 15:25:40|6428|6427|6430|6428|6430|6429|6428|6427|2165
1613575550000|2021-02-17 15:25:50|6428|6427|6428|6427|6428|6427|6427|6426|1597
1613575560000|2021-02-17 15:26:00|6429|6428|6428|6427|6429|6428|6428|6427|1268
1613575570000|2021-02-17 15:26:10|6427|6428|6432|6431|6432|6431|6427|6428|3704
1613575580000|2021-02-17 15:26:20|6431|6430|6432|6430|6432|6431|6430|6429|1800
1613575600000|2021-02-17 15:26:40|6433|6431|6433|6432|6433|6432|6432|6431|1900
1613575610000|2021-02-17 15:26:50|6434|6433|6436|6434|6436|6435|6434|6433|4294
1613575620000|2021-02-17 15:27:00|6435|6435|6438|6436|6438|6436|6435|6435|1600
1613575630000|2021-02-17 15:27:10|6437|6437|6434|6433|6438|6437|6434|6433|7024
1613575640000|2021-02-17 15:27:20|6433|6432|6433|6431|6433|6432|6432|6431|1100
1613575650000|2021-02-17 15:27:30|6432|6432|6433|6432|6433|6432|6431|6430|1700
1613575660000|2021-02-17 15:27:40|6432|6431|6432|6431|6433|6431|6432|6430|100
1613575670000|2021-02-17 15:27:50|6431|6430|6431|6429|6432|6430|6430|6428|828
1613575680000|2021-02-17 15:28:00|6430|6428|6427|6426|6430|6428|6427|6426|400
1613575690000|2021-02-17 15:28:10|6428|6427|6428|6427|6428|6427|6428|6427|1124
1613575710000|2021-02-17 15:28:30|6429|6429|6428|6427|6429|6429|6428|6427|800
1613575720000|2021-02-17 15:28:40|||||||||200
1613575730000|2021-02-17 15:28:50|6429|6428|6431|6430|6431|6430|6429|6428|3272
1613575740000|2021-02-17 15:29:00|6430|6429|6430|6429|6430|6429|6430|6429|1000
1613575750000|2021-02-17 15:29:10|6429|6428|6429|6428|6429|6428|6429|6427|2701
1613575770000|2021-02-17 15:29:30|6428|6427|6426|6426|6428|6427|6426|6426|800
1613575780000|2021-02-17 15:29:40|6425|6425|6425|6424|6425|6425|6425|6424|1050
1613575790000|2021-02-17 15:29:50|6426|6425|6429|6427|6429|6427|6426|6425|2500
1613575800000|2021-02-17 15:30:00|6426|6428|6427|6426|6427|6428|6426|6425|422
1613575810000|2021-02-17 15:30:10|6428|6427|6428|6427|6429|6427|6428|6427|400
1613575820000|2021-02-17 15:30:20|6429|6428|6431|6430|6432|6431|6429|6428|6912
1613575830000|2021-02-17 15:30:30|6432|6431|6431|6430|6432|6431|6431|6430|300
1613575840000|2021-02-17 15:30:40|6432||6431||6432||6431||900
1613575850000|2021-02-17 15:30:50|||||||||800
1613575860000|2021-02-17 15:31:00|6430||6431||6431||6430||2907
1613575870000|2021-02-17 15:31:10|||||||||1373
1613575880000|2021-02-17 15:31:20|6432|6431|6434|6433|6434|6433|6432|6431|1000
1613575890000|2021-02-17 15:31:30|6435|6434|6436|6435|6436|6435|6434|6433|2600
1613575900000|2021-02-17 15:31:40|||||||||700
1613575910000|2021-02-17 15:31:50|6437|6436|6437|6436|6437|6436|6436|6435|3420
1613575920000|2021-02-17 15:32:00|6436|6435|6438|6436|6439|6438|6436|6435|3203
1613575930000|2021-02-17 15:32:10|6437||6437||6437||6437||700
1613575940000|2021-02-17 15:32:20|6438|6437|6438|6437|6438|6437|6437|6436|2174
1613575950000|2021-02-17 15:32:30|6437||6438||6438||6437||1400
1613575960000|2021-02-17 15:32:40|6437|6436|6439|6438|6439|6438|6437|6436|1835
1613575970000|2021-02-17 15:32:50|6438|6437|6439|6438|6439|6438|6438|6437|800
1613575980000|2021-02-17 15:33:00|6440|6439|6443|6441|6443|6441|6439|6438|4800
1613575990000|2021-02-17 15:33:10|6444|6442|6444|6443|6444|6443|6444|6441|2000
1613576000000|2021-02-17 15:33:20|6445|6444|6444|6443|6445|6444|6444|6443|775
1613576010000|2021-02-17 15:33:30|6443||6444||6444||6443||1420
1613576020000|2021-02-17 15:33:40|6443|6442|6442|6441|6443|6442|6442|6441|2600
1613576030000|2021-02-17 15:33:50|6440|6439|6437|6436|6440|6439|6437|6436|3400
1613576040000|2021-02-17 15:34:00|6436|6435|6435|6434|6436|6435|6435|6434|1591
1613576050000|2021-02-17 15:34:10|6436|6435|6437|6435|6437|6435|6436|6435|610
1613576060000|2021-02-17 15:34:20|6433|6431|6432|6430|6433|6431|6431|6430|400
1613576070000|2021-02-17 15:34:30|6431|6429|6427|6426|6431|6429|6427|6426|2900
1613576080000|2021-02-17 15:34:40|6426|6425|6429|6428|6429|6428|6426|6424|3512
1613576090000|2021-02-17 15:34:50|6430|6429|6430|6429|6431|6430|6430|6429|2300
1613576100000|2021-02-17 15:35:00|6429|6428|6433|6432|6433|6432|6429|6428|2430
1613576110000|2021-02-17 15:35:10|6434|6433|6440|6439|6440|6439|6434|6433|19286
1613576120000|2021-02-17 15:35:20|||||||||400
1613576130000|2021-02-17 15:35:30|||||||||100
1613576140000|2021-02-17 15:35:40|||||||||590
1613576150000|2021-02-17 15:35:50|6439|6438|6437|6436|6440|6439|6437|6436|3231
1613576170000|2021-02-17 15:36:10|6438|6437|6438|6437|6438|6437|6434|6432|3719
1613576180000|2021-02-17 15:36:20|6439|6438|6440|6439|6440|6439|6438|6438|1998
1613576190000|2021-02-17 15:36:30|||||||||2955
1613576200000|2021-02-17 15:36:40|6441|6440|6441|6440|6441|6440|6440|6440|1500
1613576220000|2021-02-17 15:37:00|6442|6441|6441|6440|6442|6441|6441|6440|2382
1613576230000|2021-02-17 15:37:10|6442|6441|6443|6441|6443|6442|6442|6441|2691
1613576240000|2021-02-17 15:37:20|6444|6442|6446|6445|6446|6445|6444|6442|1594
1613576250000|2021-02-17 15:37:30|6447|6444|6444|6443|6447|6444|6444|6443|1806
1613576260000|2021-02-17 15:37:40|||||||||7600
1613576270000|2021-02-17 15:37:50|||||||||650
1613576280000|2021-02-17 15:38:00|6445|6444|6442|6441|6445|6444|6442|6441|3146
1613576290000|2021-02-17 15:38:10|6443|6442|6444|6442|6444|6443|6443|6442|2500
1613576300000|2021-02-17 15:38:20|6445|6443|6448|6446|6448|6447|6445|6443|1410
1613576320000|2021-02-17 15:38:40|6446|6445|6446|6445|6446|6445|6446|6445|400
1613576330000|2021-02-17 15:38:50|||||||||1300
1613576340000|2021-02-17 15:39:00|6445|6444|6445|6444|6445|6444|6444|6443|4300
1613576350000|2021-02-17 15:39:10|6444|6443|6444|6443|6446|6445|6444|6443|2508
1613576360000|2021-02-17 15:39:20|6445|6444|6445|6444|6445|6444|6445|6444|100
1613576370000|2021-02-17 15:39:30|6446|6445|6444|6443|6448|6447|6444|6443|6561
1613576380000|2021-02-17 15:39:40|6442|6442|6439|6438|6442|6442|6439|6438|3508
1613576390000|2021-02-17 15:39:50|6438|6437|6437|6436|6438|6437|6437|6436|800
1613576400000|2021-02-17 15:40:00|6434|6433|6433|6432|6435|6434|6432|6431|9383
1613576410000|2021-02-17 15:40:10|6432|6430|6436|6435|6436|6435|6431|6430|4444
1613576420000|2021-02-17 15:40:20|6437|6436|6438|6437|6442|6441|6437|6436|3600
1613576430000|2021-02-17 15:40:30|6437|6436|6438|6437|6438|6437|6437|6436|300
1613576440000|2021-02-17 15:40:40|6440|6439|6441|6439|6441|6440|6440|6439|3100
1613576450000|2021-02-17 15:40:50|6442|6440|6444|6443|6444|6443|6442|6440|2523
1613576460000|2021-02-17 15:41:00|||||||||700
1613576470000|2021-02-17 15:41:10|6446|6445|6446|6445|6446|6445|6445|6444|700
1613576480000|2021-02-17 15:41:20|6447|6446|6446|6445|6448|6447|6446|6445|5876
1613576490000|2021-02-17 15:41:30|6447|6446|6446|6445|6448|6446|6445|6445|7045
1613576500000|2021-02-17 15:41:40|6448|6444|6447|6446|6449|6448|6447|6444|9814
1613576510000|2021-02-17 15:41:50|6448|6447|6448|6447|6448|6447|6448|6447|2600
1613576520000|2021-02-17 15:42:00|6449|6448|6452|6451|6452|6451|6449|6448|6865
1613576530000|2021-02-17 15:42:10|6453|6452|6452|6451|6453|6452|6452|6451|700
1613576540000|2021-02-17 15:42:20|6453|6452|6454|6453|6455|6454|6453|6452|15051
1613576550000|2021-02-17 15:42:30|6455|6454|6453|6452|6455|6454|6453|6452|4399
1613576560000|2021-02-17 15:42:40|6452|6451|6453|6452|6455|6454|6452|6451|4694
1613576570000|2021-02-17 15:42:50|6452|6451|6453|6452|6453|6452|6451|6450|2425
1613576580000|2021-02-17 15:43:00|6454|6453|6453|6452|6455|6454|6453|6452|660
1613576590000|2021-02-17 15:43:10|6452|6450|6451|6450|6452|6451|6450|6450|3400
1613576600000|2021-02-17 15:43:20|6450|6448|6446|6445|6450|6448|6445|6444|10111
1613576610000|2021-02-17 15:43:30|6447|6446|6447|6446|6447|6446|6446|6445|1500
1613576620000|2021-02-17 15:43:40|6448|6447|6448|6447|6449|6447|6448|6446|4865
1613576630000|2021-02-17 15:43:50|6449||6448||6449||6448||2622
1613576640000|2021-02-17 15:44:00|6449|6448|6451|6450|6451|6450|6449|6448|2588
1613576650000|2021-02-17 15:44:10|||||||||1407
1613576670000|2021-02-17 15:44:30|6450|6449|6450|6449|6451|6450|6450|6449|2000
1613576680000|2021-02-17 15:44:40|6451|6450|6451|6450|6451|6450|6451|6450|300
1613576690000|2021-02-17 15:44:50|6452|6451|6452|6451|6453|6451|6452|6451|10037
1613576700000|2021-02-17 15:45:00|6453|6452|6455|6453|6456|6455|6453|6452|10071
1613576710000|2021-02-17 15:45:10|6454|6454|6455|6454|6456|6455|6454|6453|5485
1613576720000|2021-02-17 15:45:20|6453|6452|6453|6452|6454|6452|6453|6452|879
1613576740000|2021-02-17 15:45:40|6452|6451|6450|6449|6452|6451|6450|6449|3093
1613576750000|2021-02-17 15:45:50|6449|6448|6448|6447|6449|6448|6445|6444|4100
1613576760000|2021-02-17 15:46:00|6447|6446|6446|6445|6447|6446|6446|6445|1100
1613576770000|2021-02-17 15:46:10|6447|6446|6450|6448|6450|6448|6447|6446|200
1613576780000|2021-02-17 15:46:20|6449|6449|6450|6449|6450|6449|6449|6448|4367
1613576790000|2021-02-17 15:46:30|6451|6450|6452|6451|6452|6451|6451|6449|9946
1613576800000|2021-02-17 15:46:40|6453||6452||6453||6452||300
1613576820000|2021-02-17 15:47:00||6452||6451||6452||6451|2300
1613576830000|2021-02-17 15:47:10|6451|6450|6454|6453|6454|6453|6450|6449|4255
1613576840000|2021-02-17 15:47:20|6453|6452|6453|6452|6453|6452|6453|6452|300
1613576850000|2021-02-17 15:47:30|||||||||100
1613576860000|2021-02-17 15:47:40|6452|6451|6451|6450|6452|6451|6450|6450|4251
1613576870000|2021-02-17 15:47:50|6450|6449|6450|6449|6451|6450|6449|6448|12882
1613576890000|2021-02-17 15:48:10|6449|6448|6449|6448|6449|6448|6446|6445|3000
1613576900000|2021-02-17 15:48:20|6448|6447|6445|6444|6448|6448|6444|6442|4030
1613576910000|2021-02-17 15:48:30|6446|6445|6448|6447|6448|6447|6445|6445|500
1613576920000|2021-02-17 15:48:40|6449|6446|6448|6447|6450|6449|6448|6446|4350
1613576930000|2021-02-17 15:48:50|||||||||400
1613576940000|2021-02-17 15:49:00|6449|6448|6450|6449|6451|6450|6448|6447|4795
1613576950000|2021-02-17 15:49:10|6449|6448|6451|6450|6453|6452|6449|6448|4298
1613576960000|2021-02-17 15:49:20|6453|6452|6452|6451|6454|6453|6452|6451|4100
1613576970000|2021-02-17 15:49:30|6451|6450|6452|6450|6452|6451|6449|6448|7851
1613576980000|2021-02-17 15:49:40||6451||6451||6451||6451|100
1613576990000|2021-02-17 15:49:50|6451|6450|6454|6453|6454|6453|6451|6450|1400
1613577000000|2021-02-17 15:50:00|||||||||100
1613577010000|2021-02-17 15:50:10|6453|6452|6448|6446|6453|6452|6447|6445|6909
1613577020000|2021-02-17 15:50:20|6447|6447|6444|6443|6449|6448|6444|6443|1650
1613577030000|2021-02-17 15:50:30|6445|6444|6445|6443|6445|6444|6445|6443|0
1613577040000|2021-02-17 15:50:40|6444|6442|6443|6442|6444|6442|6443|6442|400
1613577050000|2021-02-17 15:50:50|6445|6444|6446|6445|6446|6445|6444|6443|1104
1613577070000|2021-02-17 15:51:10|6445|6444|6444|6443|6445|6444|6444|6443|700
1613577080000|2021-02-17 15:51:20|6443|6442|6442|6441|6443|6442|6442|6441|500
1613577090000|2021-02-17 15:51:30|6441|6440|6446|6445|6446|6445|6441|6440|1602
1613577100000|2021-02-17 15:51:40||6446||6445||6446||6445|718
1613577110000|2021-02-17 15:51:50|6447|6446|6448|6447|6448|6447|6446|6445|1676
1613577120000|2021-02-17 15:52:00|6449|6448|6449|6448|6449|6448|6449|6448|1600
1613577130000|2021-02-17 15:52:10|6448|6447|6446|6445|6448|6447|6446|6445|1806
1613577150000|2021-02-17 15:52:30|6445|6444|6444|6443|6445|6444|6444|6443|409
1613577160000|2021-02-17 15:52:40|6443|6441|6440|6439|6443|6442|6440|6439|2196
1613577180000|2021-02-17 15:53:00|6442|6441|6442|6441|6442|6441|6442|6441|857
1613577190000|2021-02-17 15:53:10|6441|6440|6437|6436|6441|6440|6437|6436|1600
1613577200000|2021-02-17 15:53:20|6436|6435|6434|6433|6436|6435|6434|6433|2200
1613577210000|2021-02-17 15:53:30|6433|6432|6431|6429|6433|6432|6431|6429|800
1613577220000|2021-02-17 15:53:40|6432|6430|6433|6432|6433|6432|6432|6430|500
1613577230000|2021-02-17 15:53:50|6432|6431|6433|6432|6433|6432|6432|6431|950
1613577240000|2021-02-17 15:54:00|6432|6431|6431|6430|6432|6431|6431|6430|300
1613577250000|2021-02-17 15:54:10|6430|6428|6430|6428|6430|6428|6430|6428|1701
1613577260000|2021-02-17 15:54:20|6429|6429|6429|6428|6429|6429|6429|6428|300
1613577270000|2021-02-17 15:54:30|6428|6427|6428|6427|6429|6428|6428|6427|2297
1613577280000|2021-02-17 15:54:40|||||||||339
1613577290000|2021-02-17 15:54:50|6427|6426|6428|6427|6428|6427|6426|6425|3424
1613577300000|2021-02-17 15:55:00|6429|6428|6431|6430|6431|6430|6429|6428|1700
1613577310000|2021-02-17 15:55:10|6432|6431|6433|6431|6433|6432|6432|6431|803
1613577320000|2021-02-17 15:55:20|6435|6432|6436|6435|6437|6436|6435|6432|1400
1613577330000|2021-02-17 15:55:30|6435|6434|6434|6432|6435|6434|6433|6432|1800
1613577340000|2021-02-17 15:55:40|6431|6430|6435|6433|6435|6433|6431|6430|1400
1613577360000|2021-02-17 15:56:00|6436|6434|6438|6436|6438|6436|6436|6434|1156
1613577370000|2021-02-17 15:56:10|||||||||151
1613577380000|2021-02-17 15:56:20|6437|6435|6436|6435|6437|6435|6436|6435|1780
1613577390000|2021-02-17 15:56:30|6435|6434|6437|6435|6438|6436|6435|6434|1200
1613577400000|2021-02-17 15:56:40|6436|6434|6435|6434|6436|6435|6435|6434|2500
1613577410000|2021-02-17 15:56:50|6436||6436||6436||6436||0
1613577420000|2021-02-17 15:57:00|6434|6433|6433|6432|6434|6433|6433|6432|500
1613577430000|2021-02-17 15:57:10|6434|6433|6434|6433|6434|6433|6434|6433|750
1613577440000|2021-02-17 15:57:20|6433|6432|6428|6426|6433|6432|6427|6426|3204
1613577450000|2021-02-17 15:57:30|6429|6428|6430|6428|6430|6429|6429|6428|400
1613577460000|2021-02-17 15:57:40|||||||||192
1613577480000|2021-02-17 15:58:00|6429|6427|6432|6430|6432|6430|6429|6427|1000
1613577490000|2021-02-17 15:58:10||6431||6430||6431||6430|200
1613577500000|2021-02-17 15:58:20|6434|6431|6433|6432|6434|6432|6433|6431|1600
1613577510000|2021-02-17 15:58:30|6432|6431|6432|6431|6432|6431|6432|6431|1002
1613577520000|2021-02-17 15:58:40|6430|6429|6429|6427|6430|6429|6429|6427|800
1613577530000|2021-02-17 15:58:50|6427|6425|6425|6424|6427|6425|6425|6424|821
1613577540000|2021-02-17 15:59:00|6426|6425|6426|6425|6427|6426|6426|6424|512
1613577550000|2021-02-17 15:59:10|||||||||266
1613577560000|2021-02-17 15:59:20|6425|6424|6425|6424|6425|6424|6425|6424|900
1613577570000|2021-02-17 15:59:30|6424|6423|6427|6425|6427|6426|6424|6423|2422
1613577580000|2021-02-17 15:59:40||6426||6426||6426||6425|0
1613577590000|2021-02-17 15:59:50|||||||||100
1613577600000|2021-02-17 16:00:00|||||||||100
1613577610000|2021-02-17 16:00:10|||||||||1235
1613577620000|2021-02-17 16:00:20|6428|6427|6427|6426|6428|6427|6427|6426|2266
1613577630000|2021-02-17 16:00:30|||||||||300
1613577640000|2021-02-17 16:00:40|6429|6427|6425|6424|6429|6427|6425|6424|2425
1613577650000|2021-02-17 16:00:50|6424|6423|6423|6422|6424|6423|6423|6422|1900
1613577660000|2021-02-17 16:01:00|6422|6421|6420|6419|6422|6421|6420|6419|930
1613577670000|2021-02-17 16:01:10|6421|6420|6422|6420|6422|6421|6420|6420|190
1613577680000|2021-02-17 16:01:20|6421|6421|6421|6419|6421|6421|6420|6419|552
1613577690000|2021-02-17 16:01:30|6422|6420|6425|6424|6425|6424|6422|6420|11784
1613577700000|2021-02-17 16:01:40|6426|6425|6428|6426|6428|6426|6425|6424|700
1613577710000|2021-02-17 16:01:50|||||||||100
1613577720000|2021-02-17 16:02:00|6429|6427|6431|6430|6431|6430|6429|6427|2450
1613577730000|2021-02-17 16:02:10|6430|6429|6431|6430|6433|6432|6430|6429|4809
1613577740000|2021-02-17 16:02:20|6432|6431|6429|6428|6432|6431|6429|6428|2752
1613577750000|2021-02-17 16:02:30|6428|6427|6427|6426|6428|6427|6427|6425|2699
1613577760000|2021-02-17 16:02:40|6426|6425|6424|6423|6426|6425|6424|6423|900
1613577770000|2021-02-17 16:02:50|6423|6422|6425|6423|6425|6424|6423|6422|1300
1613577780000|2021-02-17 16:03:00|6424|6424|6425|6424|6425|6424|6424|6424|400
1613577790000|2021-02-17 16:03:10|6426|6425|6425|6424|6426|6425|6425|6424|200
1613577800000|2021-02-17 16:03:20|||||||||1500
1613577810000|2021-02-17 16:03:30|6426|6425|6423|6422|6426|6425|6423|6422|1300
1613577820000|2021-02-17 16:03:40|6422|6421|6421|6420|6422|6421|6421|6420|1507
1613577830000|2021-02-17 16:03:50|||||||||100
1613577840000|2021-02-17 16:04:00|6419|6418|6419|6418|6419|6418|6419|6417|100
1613577850000|2021-02-17 16:04:10|6418|6417|6420|6419|6420|6419|6417|6416|5264
1613577860000|2021-02-17 16:04:20|6421|6420|6421|6420|6422|6420|6420|6419|1800
1613577880000|2021-02-17 16:04:40|||||||||100
1613577900000|2021-02-17 16:05:00|6422|6421|6416|6415|6422|6421|6416|6415|12102
1613577910000|2021-02-17 16:05:10|6417|6416|6414|6413|6419|6417|6413|6412|9177
1613577920000|2021-02-17 16:05:20|6415|6414|6415|6414|6417|6415|6415|6414|600
1613577930000|2021-02-17 16:05:30|6416|6415|6416|6415|6416|6415|6416|6415|200
1613577940000|2021-02-17 16:05:40|||||||||100
1613577950000|2021-02-17 16:05:50|6417|6416|6418|6417|6419|6418|6417|6416|2900
1613577960000|2021-02-17 16:06:00|6417|6416|6415|6414|6417|6416|6415|6414|3820
1613577970000|2021-02-17 16:06:10|6414|6413|6416|6415|6416|6415|6414|6413|212
1613577980000|2021-02-17 16:06:20|6414|6413|6410|6410|6414|6413|6410|6409|2883
1613577990000|2021-02-17 16:06:30|6411|6409|6413|6411|6413|6412|6410|6409|1000
1613578000000|2021-02-17 16:06:40|6412|6412|6413|6412|6413|6412|6412|6411|774
1613578020000|2021-02-17 16:07:00|6415|6413|6417|6416|6418|6416|6415|6413|700
1613578030000|2021-02-17 16:07:10|6416|6417|6418|6417|6418|6417|6416|6415|2676
1613578040000|2021-02-17 16:07:20|6417|6416|6418|6417|6419|6418|6417|6416|1200
1613578050000|2021-02-17 16:07:30|6420|6419|6419|6418|6420|6419|6419|6418|400
1613578060000|2021-02-17 16:07:40|6421|6419|6420|6418|6421|6419|6420|6418|300
1613578070000|2021-02-17 16:07:50|6419|6417|6418|6417|6419|6417|6418|6417|795
1613578080000|2021-02-17 16:08:00|6417|6416|6413|6412|6417|6416|6412|6411|4150
1613578090000|2021-02-17 16:08:10|6414|6413|6416|6415|6416|6415|6414|6413|5244
1613578100000|2021-02-17 16:08:20|6415|6414|6415|6414|6415|6414|6415|6414|500
1613578110000|2021-02-17 16:08:30|6416|6415|6417|6415|6417|6416|6416|6415|1906
1613578120000|2021-02-17 16:08:40|6418|6416|6421|6420|6422|6421|6418|6416|5167
1613578130000|2021-02-17 16:08:50|6424|6422|6428|6425|6428|6427|6424|6422|4995
1613578140000|2021-02-17 16:09:00||6426||6426||6426||6425|0
1613578150000|2021-02-17 16:09:10|6427|6425|6426|6425|6427|6425|6425|6423|12419
1613578160000|2021-02-17 16:09:20|6425|6424|6425|6424|6425|6424|6425|6424|600
1613578170000|2021-02-17 16:09:30|6426|6425|6426|6425|6426|6425|6426|6425|1000
1613578180000|2021-02-17 16:09:40|6427|6426|6427|6426|6427|6426|6427|6426|1746
1613578200000|2021-02-17 16:10:00|6426|6425|6427|6425|6427|6425|6424|6423|4019
1613578250000|2021-02-17 16:10:50|6426|6424|6425|6424|6426|6424|6425|6424|1400
1613578260000|2021-02-17 16:11:00|6426|6425|6426|6425|6426|6425|6426|6425|2976
1613578270000|2021-02-17 16:11:10|6425|6424|6425|6424|6425|6424|6425|6424|300
1613578290000|2021-02-17 16:11:30|6426|6425|6426|6424|6426|6425|6425|6424|1912
1613578300000|2021-02-17 16:11:40|6425|6423|6423|6422|6425|6423|6423|6422|1600
1613578310000|2021-02-17 16:11:50|6424|6423|6423|6422|6424|6423|6423|6422|962
1613578320000|2021-02-17 16:12:00|6424|6423|6424|6423|6424|6423|6424|6422|0
1613578340000|2021-02-17 16:12:20|6423|6422|6423|6422|6423|6422|6423|6422|1007
1613578350000|2021-02-17 16:12:30|6422|6421|6422|6420|6422|6421|6421|6420|3095
1613578360000|2021-02-17 16:12:40|6421||6421||6421||6421||100
1613578370000|2021-02-17 16:12:50|6422|6421|6422|6421|6422|6421|6422|6421|600
1613578380000|2021-02-17 16:13:00|6423|6422|6423|6422|6423|6422|6422|6421|2457
1613578390000|2021-02-17 16:13:10|6422|6421|6423|6422|6423|6422|6422|6421|100
1613578400000|2021-02-17 16:13:20|6424|6423|6425|6424|6425|6424|6424|6423|300
1613578410000|2021-02-17 16:13:30|6426|6425|6425|6424|6426|6425|6425|6424|2412
1613578420000|2021-02-17 16:13:40|6424|6423|6423|6422|6424|6423|6423|6422|934
1613578430000|2021-02-17 16:13:50|6424|6423|6426|6425|6426|6425|6424|6423|700
1613578440000|2021-02-17 16:14:00|6427|6426|6427|6426|6428|6426|6426|6425|5114
1613578450000|2021-02-17 16:14:10|6426|6425|6425|6424|6427|6426|6425|6424|3600
1613578460000|2021-02-17 16:14:20|6424|6423|6425|6423|6426|6425|6424|6423|2800
1613578470000|2021-02-17 16:14:30|6426|6424|6425|6424|6426|6425|6425|6424|1700
1613578480000|2021-02-17 16:14:40|6424|6423|6423|6423|6424|6423|6423|6423|1200
1613578490000|2021-02-17 16:14:50||6422||6422||6422||6422|290
1613578500000|2021-02-17 16:15:00|6422|6421|6420|6419|6422|6421|6420|6419|7863
1613578510000|2021-02-17 16:15:10|6419|6418|6417|6416|6419|6418|6416|6415|650
1613578520000|2021-02-17 16:15:20|6416|6415|6417|6416|6417|6416|6416|6415|1502
1613578530000|2021-02-17 16:15:30|6418|6417|6418|6417|6419|6418|6418|6417|0
1613578540000|2021-02-17 16:15:40|6419|6418|6422|6421|6422|6421|6419|6418|853
1613578550000|2021-02-17 16:15:50|6423|6422|6420|6419|6423|6422|6420|6418|3308
1613578560000|2021-02-17 16:16:00|6419|6418|6416|6415|6419|6418|6415|6414|4822
1613578570000|2021-02-17 16:16:10|6417|6416|6419|6418|6419|6418|6417|6416|500
1613578580000|2021-02-17 16:16:20|6418|6417|6414|6413|6419|6417|6414|6413|4265
1613578590000|2021-02-17 16:16:30|6413|6412|6415|6414|6416|6416|6413|6412|2200
1613578600000|2021-02-17 16:16:40|6413|6412|6415|6414|6415|6414|6413|6412|2831
1613578610000|2021-02-17 16:16:50|6416|6413|6416|6415|6416|6415|6416|6413|700
1613578620000|2021-02-17 16:17:00|6415|6414|6417|6416|6418|6416|6415|6414|3050
1613578630000|2021-02-17 16:17:10|6418|6417|6414|6412|6418|6417|6414|6412|2100
1613578640000|2021-02-17 16:17:20|6413|6413|6414|6413|6414|6413|6413|6412|1253
1613578650000|2021-02-17 16:17:30||6412||6412||6413||6412|0
1613578660000|2021-02-17 16:17:40|6415|6413|6415|6414|6415|6414|6414|6413|1387
1613578670000|2021-02-17 16:17:50|6416|6415|6415|6414|6416|6415|6415|6414|1500
1613578680000|2021-02-17 16:18:00|6416|6415|6416|6415|6418|6417|6416|6415|2800
1613578690000|2021-02-17 16:18:10|6415|6414|6416|6415|6416|6415|6415|6414|2155
1613578700000|2021-02-17 16:18:20|6417|6416|6418|6417|6418|6417|6417|6416|800
1613578710000|2021-02-17 16:18:30|6417|6416|6417|6416|6417|6416|6417|6415|1300
1613578720000|2021-02-17 16:18:40|6416|6415|6416|6415|6416|6415|6416|6415|1604
1613578730000|2021-02-17 16:18:50|6415|6414|6412|6410|6415|6414|6411|6409|3674
1613578740000|2021-02-17 16:19:00|6413|6411|6413|6412|6413|6412|6413|6411|1500
1613578750000|2021-02-17 16:19:10|6412|6411|6413|6412|6413|6412|6412|6411|900
1613578760000|2021-02-17 16:19:20|6412|6411|6410|6409|6412|6411|6410|6409|9007
1613578770000|2021-02-17 16:19:30|6411|6410|6409|6408|6411|6410|6409|6408|4043
1613578780000|2021-02-17 16:19:40|6410|6409|6411|6410|6411|6410|6410|6409|900
1613578800000|2021-02-17 16:20:00|6412|6411|6415|6414|6415|6414|6412|6411|5697
1613578810000|2021-02-17 16:20:10|6416|6415|6418|6416|6419|6418|6416|6415|642
1613578820000|2021-02-17 16:20:20|6417|6417|6418|6417|6418|6417|6417|6416|750
1613578830000|2021-02-17 16:20:30|6419|6418|6420|6419|6420|6419|6419|6418|1544
1613578850000|2021-02-17 16:20:50|6421|6420|6419|6418|6422|6421|6419|6418|5601
1613578860000|2021-02-17 16:21:00|6420|6419|6422|6421|6423|6422|6420|6419|1613
1613578870000|2021-02-17 16:21:10|6423|6422|6421|6420|6424|6422|6421|6420|1300
1613578880000|2021-02-17 16:21:20|6422|6421|6424|6422|6424|6422|6422|6421|100
1613578890000|2021-02-17 16:21:30|6423|6423|6423|6422|6424|6423|6422|6421|2900
1613578900000|2021-02-17 16:21:40|6424|6421|6421|6420|6424|6423|6421|6420|1118
1613578910000|2021-02-17 16:21:50|6420|6419|6420|6419|6420|6419|6419|6418|3549
1613578920000|2021-02-17 16:22:00|6419|6418|6420|6418|6420|6418|6419|6418|1658
1613578930000|2021-02-17 16:22:10|6421|6419|6421|6419|6421|6420|6420|6419|2650
1613578940000|2021-02-17 16:22:20|6419|6418|6416|6414|6419|6418|6416|6414|1816
1613578950000|2021-02-17 16:22:30|6415|6412|6411|6410|6415|6413|6411|6410|3424
1613578960000|2021-02-17 16:22:40|6410|6409|6410|6409|6410|6409|6409|6408|1165
1613578970000|2021-02-17 16:22:50|6411|6410|6414|6412|6414|6412|6411|6410|1700
1613578980000|2021-02-17 16:23:00|6413|6411|6412|6411|6413|6411|6412|6411|500
1613578990000|2021-02-17 16:23:10|6413|6410|6407|6406|6413|6411|6407|6406|3548
1613579000000|2021-02-17 16:23:20|6408|6407|6408|6407|6408|6407|6408|6407|2500
1613579010000|2021-02-17 16:23:30|6407|6406|6409|6407|6409|6407|6406|6405|2300
1613579020000|2021-02-17 16:23:40|6408|6408|6411|6410|6411|6410|6408|6407|360
1613579030000|2021-02-17 16:23:50|6412|6409|6410|6409|6412|6409|6410|6409|1120
1613579040000|2021-02-17 16:24:00|6409|6408|6409|6408|6409|6408|6408|6407|3018
1613579050000|2021-02-17 16:24:10|6408|6407|6413|6411|6413|6411|6408|6407|2680
1613579060000|2021-02-17 16:24:20|6412|6412|6413|6412|6415|6412|6412|6412|600
1613579080000|2021-02-17 16:24:40|6415|6414|6416|6415|6416|6415|6415|6414|377
1613579090000|2021-02-17 16:24:50|6418|6414|6418|6416|6418|6417|6418|6414|1392
1613579100000|2021-02-17 16:25:00|6417|6417|6416|6414|6417|6417|6415|6414|2225
1613579110000|2021-02-17 16:25:10|6415|6415|6414|6413|6416|6415|6414|6413|3145
1613579120000|2021-02-17 16:25:20|6413|6412|6411|6410|6413|6412|6411|6410|5047
1613579130000|2021-02-17 16:25:30|6412|6411|6413|6411|6413|6411|6411|6411|700
1613579140000|2021-02-17 16:25:40|6412|6412|6412|6411|6413|6412|6412|6411|517
1613579160000|2021-02-17 16:26:00|6411|6410|6412|6411|6413|6412|6410|6409|15853
1613579170000|2021-02-17 16:26:10|6411|6410|6410|6408|6412|6411|6410|6408|2500
1613579180000|2021-02-17 16:26:20|6411|6409|6410|6409|6412|6411|6409|6408|12836
1613579190000|2021-02-17 16:26:30|6411|6410|6414|6413|6414|6413|6410|6409|4092
1613579200000|2021-02-17 16:26:40|||||||||300
1613579210000|2021-02-17 16:26:50|6416|6414|6416|6416|6416|6416|6414|6413|3050
1613579220000|2021-02-17 16:27:00|6417|6417|6417|6416|6418|6417|6417|6416|5200
1613579230000|2021-02-17 16:27:10|6418|6417|6419|6418|6419|6418|6417|6416|2900
1613579240000|2021-02-17 16:27:20|6418|6417|6416|6415|6419|6417|6416|6415|3032
1613579250000|2021-02-17 16:27:30|6417|6416|6419|6417|6419|6417|6417|6416|817
1613579260000|2021-02-17 16:27:40|6418|6418|6419|6418|6419|6418|6418|6417|200
1613579270000|2021-02-17 16:27:50|6418|6417|6418|6417|6418|6417|6417|6416|600
1613579290000|2021-02-17 16:28:10|6417|6416|6417|6416|6418|6417|6415|6414|9804
1613579300000|2021-02-17 16:28:20|6418|6417|6419|6418|6419|6418|6417|6416|4310
1613579310000|2021-02-17 16:28:30|6418|6417|6419|6418|6419|6418|6418|6417|2015
1613579320000|2021-02-17 16:28:40|6420|6419|6421|6420|6423|6422|6420|6419|4028
1613579330000|2021-02-17 16:28:50|6422|6421|6424|6422|6424|6423|6422|6421|4741
1613579340000|2021-02-17 16:29:00|6426|6425|6424|6423|6426|6425|6424|6423|4321
1613579350000|2021-02-17 16:29:10|6425|6424|6428|6426|6428|6426|6425|6424|2320
1613579360000|2021-02-17 16:29:20|6427|6428|6429|6427|6429|6428|6427|6427|361
1613579370000|2021-02-17 16:29:30|6427|6426|6426|6425|6427|6426|6426|6425|3000
1613579380000|2021-02-17 16:29:40|6427|6424|6426|6425|6427|6425|6425|6424|1441
1613579390000|2021-02-17 16:29:50|6427|6426|6427|6426|6427|6426|6427|6426|100
1613579400000|2021-02-17 16:30:00|6426|6425|6427|6426|6428|6427|6426|6425|6154
1613579410000|2021-02-17 16:30:10|6426|6425|6427|6425|6428|6427|6425|6424|3400
1613579420000|2021-02-17 16:30:20|6429|6427|6427|6426|6430|6428|6427|6426|500
1613579430000|2021-02-17 16:30:30|||||||||228
1613579440000|2021-02-17 16:30:40|6426|6425|6426|6425|6426|6425|6426|6425|700
1613579450000|2021-02-17 16:30:50|6427|6426|6426|6425|6427|6426|6426|6425|908
1613579460000|2021-02-17 16:31:00|||||||||400
1613579470000|2021-02-17 16:31:10|6425|6424|6425|6424|6425|6424|6425|6424|3100
1613579480000|2021-02-17 16:31:20|6424|6423|6423|6422|6424|6423|6423|6422|2686
1613579490000|2021-02-17 16:31:30|6424|6423|6424|6423|6424|6423|6424|6423|1300
1613579500000|2021-02-17 16:31:40|||||||||500
1613579510000|2021-02-17 16:31:50|6423|6422|6423|6422|6424|6422|6423|6422|1000
1613579520000|2021-02-17 16:32:00|6422|6421|6422|6421|6422|6421|6422|6421|927
1613579530000|2021-02-17 16:32:10|6421|6420|6421|6420|6421|6420|6421|6420|700
1613579540000|2021-02-17 16:32:20|6422|6421|6422|6420|6422|6421|6421|6420|1200
1613579550000|2021-02-17 16:32:30|6421|6419|6419|6418|6421|6419|6419|6418|2100
1613579560000|2021-02-17 16:32:40|6418|6417|6419|6417|6419|6418|6418|6417|2429
1613579570000|2021-02-17 16:32:50|6420|6418|6419|6418|6420|6419|6419|6418|1400
1613579580000|2021-02-17 16:33:00|6418|6417|6419|6418|6419|6418|6418|6417|1400
1613579590000|2021-02-17 16:33:10|6418|6417|6413|6412|6418|6417|6412|6411|4121
1613579600000|2021-02-17 16:33:20|6412|6411|6411|6409|6413|6412|6410|6409|3566
1613579610000|2021-02-17 16:33:30|6410|6410|6409|6407|6410|6410|6407|6405|6915
1613579620000|2021-02-17 16:33:40|6408|6405|6407|6405|6409|6405|6405|6404|1000
1613579630000|2021-02-17 16:33:50|6406|6404|6405|6404|6406|6405|6404|6403|2573
1613579640000|2021-02-17 16:34:00|6404|6403|6404|6402|6405|6404|6398|6397|24165
1613579650000|2021-02-17 16:34:10|6403|6403|6405|6404|6405|6404|6403|6403|3360
1613579660000|2021-02-17 16:34:20|6406|6405|6405|6403|6406|6405|6403|6402|1901
1613579670000|2021-02-17 16:34:30|6406|6404|6405|6404|6406|6405|6405|6404|737
1613579680000|2021-02-17 16:34:40|6407|6406|6411|6410|6411|6410|6407|6406|1175
1613579690000|2021-02-17 16:34:50|6410|6409|6409|6407|6411|6410|6409|6407|1700
1613579700000|2021-02-17 16:35:00|6410|6408|6409|6407|6410|6408|6409|6407|1200
1613579720000|2021-02-17 16:35:20|6410|6409|6411|6410|6412|6411|6410|6409|3000
1613579730000|2021-02-17 16:35:30|6410|6409|6411|6409|6411|6410|6410|6409|1300
1613579740000|2021-02-17 16:35:40|6410|6407|6409|6408|6410|6408|6409|6407|1000
1613579750000|2021-02-17 16:35:50|6411|6410|6410|6409|6411|6410|6410|6409|459
1613579760000|2021-02-17 16:36:00|6409|6408|6408|6407|6409|6408|6408|6407|500
1613579770000|2021-02-17 16:36:10|6406|6405|6407|6405|6407|6405|6406|6405|100
1613579780000|2021-02-17 16:36:20|6406|6406|6408|6407|6408|6407|6406|6406|400
1613579790000|2021-02-17 16:36:30|6407|6406|6402|6400|6407|6406|6401|6399|15162
1613579800000|2021-02-17 16:36:40|6403|6401|6401|6400|6403|6401|6401|6400|1155
1613579810000|2021-02-17 16:36:50|6402|6399|6401|6399|6402|6400|6400|6399|1000
1613579820000|2021-02-17 16:37:00|6400|6400|6400|6399|6401|6400|6400|6399|600
1613579830000|2021-02-17 16:37:10|6401|6400|6401|6399|6401|6400|6400|6399|1938
1613579840000|2021-02-17 16:37:20|6400||6400||6400||6399||700
1613579850000|2021-02-17 16:37:30|6401|6400|6401|6399|6401|6400|6400|6399|2427
1613579860000|2021-02-17 16:37:40|6400|6400|6400|6397|6401|6400|6398|6396|1300
1613579870000|2021-02-17 16:37:50|6401|6398|6401|6399|6401|6399|6400|6398|500
1613579880000|2021-02-17 16:38:00|6402|6400|6401|6400|6402|6401|6401|6400|1900
1613579900000|2021-02-17 16:38:20|6400|6399|6400|6399|6401|6400|6400|6399|2492
1613579920000|2021-02-17 16:38:40|6401|6400|6402|6400|6403|6402|6400|6399|30652
1613579930000|2021-02-17 16:38:50|6403|6401|6400|6398|6403|6401|6399|6398|2700
1613579940000|2021-02-17 16:39:00||6399||6399||6399||6399|332
1613579950000|2021-02-17 16:39:10|6399|6398|6399|6398|6399|6398|6398|6396|300
1613579960000|2021-02-17 16:39:20|6400|6399|6401|6400|6401|6400|6400|6399|100
1613579980000|2021-02-17 16:39:40|6400|6399|6401|6399|6401|6400|6400|6399|600
1613579990000|2021-02-17 16:39:50|6400|6398|6399|6398|6401|6399|6399|6398|700
1613580000000|2021-02-17 16:40:00|6401|6399|6401|6400|6402|6401|6400|6399|737
1613580010000|2021-02-17 16:40:10|6400|6399|6402|6400|6402|6400|6399|6398|1000
1613580020000|2021-02-17 16:40:20|6403|6401|6403|6401|6404|6402|6402|6401|600
1613580030000|2021-02-17 16:40:30|6404|6402|6404|6402|6405|6403|6403|6402|3129
1613580040000|2021-02-17 16:40:40|6405|6403|6405|6403|6405|6403|6405|6403|500
1613580050000|2021-02-17 16:40:50|6404|6404|6409|6407|6410|6408|6404|6404|4031
1613580060000|2021-02-17 16:41:00|6410|6408|6409|6407|6410|6408|6408|6407|700
1613580070000|2021-02-17 16:41:10||6408||6408||6408||6408|0
1613580080000|2021-02-17 16:41:20|6410|6409|6411|6409|6411|6409|6410|6409|300
1613580090000|2021-02-17 16:41:30|6410|6408|6410|6408|6410|6408|6409|6408|1087
1613580100000|2021-02-17 16:41:40|6408|6407|6407|6405|6408|6407|6407|6405|100
1613580110000|2021-02-17 16:41:50|6408|6406|6408|6406|6408|6407|6408|6406|434
1613580120000|2021-02-17 16:42:00|6410|6407|6408|6406|6410|6408|6407|6406|800
1613580130000|2021-02-17 16:42:10|6407|6405|6405|6404|6407|6405|6405|6404|1000
1613580140000|2021-02-17 16:42:20|6406|6403|6405|6404|6406|6404|6404|6403|1000
1613580150000|2021-02-17 16:42:30|||||||||248
1613580160000|2021-02-17 16:42:40|6404|6403|6402|6401|6404|6403|6402|6401|1703
1613580170000|2021-02-17 16:42:50|6403|6400|6402|6400|6403|6400|6401|6400|100
1613580180000|2021-02-17 16:43:00|6401|6401|6404|6403|6404|6403|6401|6401|2611
1613580190000|2021-02-17 16:43:10|6403|6402|6404|6403|6404|6403|6403|6402|1200
1613580200000|2021-02-17 16:43:20|6403|6402|6404|6403|6404|6403|6403|6402|600
1613580210000|2021-02-17 16:43:30|6403|6402|6405|6404|6405|6404|6403|6402|600
1613580220000|2021-02-17 16:43:40|6406|6405|6408|6406|6408|6406|6406|6405|100
1613580230000|2021-02-17 16:43:50|6407||6408||6408||6407||0
1613580240000|2021-02-17 16:44:00|6409|6407|6411|6409|6411|6410|6409|6407|1811
1613580250000|2021-02-17 16:44:10||6410||6409||6410||6409|600
1613580260000|2021-02-17 16:44:20|6412|6410|6411|6410|6412|6411|6411|6410|662
1613580270000|2021-02-17 16:44:30|6412|6411|6410|6409|6412|6411|6410|6409|2450
1613580280000|2021-02-17 16:44:40|6412|6410|6413|6411|6413|6411|6411|6410|400
1613580290000|2021-02-17 16:44:50|6412|6412|6412|6410|6412|6412|6412|6410|300
1613580300000|2021-02-17 16:45:00|6413|6411|6411|6410|6413|6411|6411|6410|1000
1613580310000|2021-02-17 16:45:10|6410|6409|6410|6409|6410|6409|6410|6409|300
1613580320000|2021-02-17 16:45:20||6408||6409||6409||6408|0
1613580330000|2021-02-17 16:45:30|6409|6408|6409|6407|6410|6409|6409|6407|1449
1613580340000|2021-02-17 16:45:40|6408||6408||6408||6408||900
1613580350000|2021-02-17 16:45:50|6407|6406|6409|6408|6409|6408|6407|6406|1500
1613580360000|2021-02-17 16:46:00|6410|6407|6410|6408|6410|6408|6409|6407|1192
1613580370000|2021-02-17 16:46:10|6411|6409|6414|6412|6414|6412|6410|6408|2469
1613580380000|2021-02-17 16:46:20|6416|6413|6417|6416|6417|6416|6415|6413|1900
1613580390000|2021-02-17 16:46:30|6418|6415|6415|6414|6418|6415|6415|6414|659
1613580400000|2021-02-17 16:46:40|6416|6415|6416|6414|6416|6415|6415|6414|300
1613580410000|2021-02-17 16:46:50|6417|6415|6418|6417|6418|6417|6417|6415|600
1613580420000|2021-02-17 16:47:00|6419|6418|6421|6419|6421|6420|6418|6417|958
1613580430000|2021-02-17 16:47:10|6420|6420|6420|6419|6421|6420|6420|6419|1300
1613580440000|2021-02-17 16:47:20|6421|6420|6421|6419|6421|6420|6420|6419|564
1613580450000|2021-02-17 16:47:30|6420|6418|6418|6417|6420|6418|6418|6417|2264
1613580460000|2021-02-17 16:47:40|6419|6418|6419|6417|6419|6418|6419|6417|100
1613580470000|2021-02-17 16:47:50|6418|6416|6417|6416|6418|6416|6416|6415|1985
1613580480000|2021-02-17 16:48:00|6416|6415|6416|6415|6416|6415|6416|6415|100
1613580490000|2021-02-17 16:48:10|6415|6414|6416|6415|6417|6416|6415|6414|400
1613580500000|2021-02-17 16:48:20|6417|6416|6417|6415|6417|6416|6416|6415|1335
1613580510000|2021-02-17 16:48:30|6416|6416|6415|6414|6417|6416|6415|6414|800
1613580520000|2021-02-17 16:48:40|6416|6415|6416|6415|6416|6415|6415|6414|1973
1613580530000|2021-02-17 16:48:50|6417|6416|6418|6417|6418|6417|6417|6416|700
1613580540000|2021-02-17 16:49:00|6419|6418|6421|6420|6421|6420|6419|6418|668
1613580550000|2021-02-17 16:49:10|6420|6419|6420|6418|6420|6419|6419|6418|900
1613580560000|2021-02-17 16:49:20|6419||6420||6420||6419||100
1613580570000|2021-02-17 16:49:30|6419|6417|6420|6419|6420|6419|6418|6417|1522
1613580580000|2021-02-17 16:49:40|6418|6417|6418|6417|6418|6417|6418|6417|0
1613580590000|2021-02-17 16:49:50|6419|6418|6418|6417|6419|6418|6418|6417|100
1613580600000|2021-02-17 16:50:00|6419|6416|6418|6416|6419|6416|6417|6416|2277
1613580610000|2021-02-17 16:50:10|6417|6415|6419|6418|6419|6418|6416|6415|2482
1613580620000|2021-02-17 16:50:20|6418|6417|6418|6417|6418|6417|6418|6417|1300
1613580640000|2021-02-17 16:50:40|||||||||1476
1613580650000|2021-02-17 16:50:50|6419|6418|6422|6420|6422|6421|6419|6418|3643
1613580660000|2021-02-17 16:51:00|6423|6421|6424|6422|6424|6423|6422|6421|400
1613580680000|2021-02-17 16:51:20|6425|6423|6425|6424|6425|6424|6425|6423|1400
1613580690000|2021-02-17 16:51:30|6424|6423|6425|6424|6425|6424|6423|6422|2300
1613580700000|2021-02-17 16:51:40|6426|6425|6426|6425|6426|6425|6425|6424|1000
1613580710000|2021-02-17 16:51:50|6427|6426|6428|6427|6428|6427|6427|6426|2111
1613580720000|2021-02-17 16:52:00|6427|6426|6428|6426|6430|6428|6427|6426|3100
1613580730000|2021-02-17 16:52:10|6427|6425|6425|6424|6427|6425|6425|6424|1900
1613580740000|2021-02-17 16:52:20|6424|6423|6425|6424|6425|6424|6424|6423|1400
1613580750000|2021-02-17 16:52:30|6424|6423|6423|6422|6424|6423|6423|6422|842
1613580760000|2021-02-17 16:52:40|6422|6421|6423|6422|6423|6422|6422|6421|100
1613580770000|2021-02-17 16:52:50|6422|6421|6421|6420|6422|6421|6421|6420|1400
1613580780000|2021-02-17 16:53:00|6422|6421|6422|6420|6422|6421|6422|6420|0
1613580790000|2021-02-17 16:53:10|6420|6419|6420|6419|6421|6420|6420|6419|2100
1613580800000|2021-02-17 16:53:20|6421|6420|6421|6420|6421|6420|6420|6419|1507
1613580810000|2021-02-17 16:53:30|6422|6421|6422|6421|6423|6422|6422|6421|5576
1613580820000|2021-02-17 16:53:40|6423|6422|6422|6421|6423|6422|6422|6421|1400
1613580830000|2021-02-17 16:53:50|6421|6420|6423|6421|6423|6422|6421|6420|2000
1613580840000|2021-02-17 16:54:00|6422|6422|6422|6420|6423|6422|6421|6420|2500
1613580850000|2021-02-17 16:54:10|6421|6419|6421|6419|6422|6419|6420|6419|1450
1613580860000|2021-02-17 16:54:20|6422|6420|6422|6420|6422|6421|6422|6420|200
1613580870000|2021-02-17 16:54:30|6421|6421|6422|6421|6422|6421|6421|6420|2150
1613580880000|2021-02-17 16:54:40|6423|6422|6424|6421|6424|6422|6423|6421|1200
1613580890000|2021-02-17 16:54:50|6423|6422|6423|6422|6423|6422|6423|6422|0
1613580900000|2021-02-17 16:55:00|6424|6423|6423|6422|6424|6423|6423|6422|1300
1613580910000|2021-02-17 16:55:10|6424|6423|6424|6423|6424|6423|6423|6422|900
1613580920000|2021-02-17 16:55:20|6423|6422|6422|6421|6423|6422|6422|6421|931
1613580930000|2021-02-17 16:55:30|6421|6420|6422|6420|6422|6420|6421|6420|900
1613580940000|2021-02-17 16:55:40|||||||||300
1613580950000|2021-02-17 16:55:50|6423|6422|6423|6422|6425|6424|6423|6421|1400
1613580960000|2021-02-17 16:56:00|6422|6421|6424|6423|6424|6423|6422|6420|400
1613580970000|2021-02-17 16:56:10|6425|6424|6425|6424|6426|6424|6425|6424|400
1613580980000|2021-02-17 16:56:20|6424||6425||6425||6424||700
1613580990000|2021-02-17 16:56:30|6427|6425|6426|6425|6427|6425|6426|6425|200
1613581000000|2021-02-17 16:56:40|6425|6424|6427|6426|6427|6426|6425|6424|1799
1613581010000|2021-02-17 16:56:50|6428|6427|6427|6426|6428|6427|6427|6426|1324
1613581020000|2021-02-17 16:57:00||6425||6425||6425||6425|100
1613581030000|2021-02-17 16:57:10|6428|6426|6428|6427|6428|6428|6428|6426|200
1613581040000|2021-02-17 16:57:20|6429|6428|6428|6427|6429|6428|6428|6427|400
1613581050000|2021-02-17 16:57:30|6427|6426|6428|6427|6428|6427|6427|6426|3800
1613581060000|2021-02-17 16:57:40|6427|6426|6427|6426|6427|6426|6427|6426|1451
1613581070000|2021-02-17 16:57:50|6428|6427|6429|6428|6429|6428|6428|6427|400
1613581080000|2021-02-17 16:58:00|6430|6429|6430|6429|6430|6429|6429|6428|2124
1613581090000|2021-02-17 16:58:10|6431|6430|6430|6429|6431|6430|6430|6429|1000
1613581110000|2021-02-17 16:58:30|6431|6430|6431|6430|6431|6430|6431|6430|1143
1613581120000|2021-02-17 16:58:40|||||||||100
1613581130000|2021-02-17 16:58:50|6430|6429|6431|6429|6431|6430|6429|6428|3199
1613581140000|2021-02-17 16:59:00|6432|6430|6431|6430|6432|6431|6431|6430|2200
1613581150000|2021-02-17 16:59:10|6430|6429|6430|6429|6430|6429|6430|6429|800
1613581160000|2021-02-17 16:59:20|6431|6430|6432|6430|6432|6430|6431|6429|1100
1613581170000|2021-02-17 16:59:30|6430|6429|6430|6429|6430|6429|6430|6429|600
1613581190000|2021-02-17 16:59:50|6429|6428|6429|6428|6429|6428|6429|6428|500
1613581200000|2021-02-17 17:00:00|6428|6427|6429|6427|6429|6427|6428|6427|600
1613581220000|2021-02-17 17:00:20|6431|6429|6431|6429|6432|6430|6430|6428|3100
1613581230000|2021-02-17 17:00:30|6432|6431|6433|6431|6433|6432|6432|6431|200
1613581260000|2021-02-17 17:01:00||6432||6432||6432||6432|900
1613581270000|2021-02-17 17:01:10|6432|6431|6432|6431|6432|6431|6432|6431|1200
1613581280000|2021-02-17 17:01:20|6433|6432|6431|6430|6433|6432|6431|6430|2855
1613581290000|2021-02-17 17:01:30|6430|6429|6431|6429|6431|6429|6429|6428|500
1613581310000|2021-02-17 17:01:50|6432|6430|6432|6430|6432|6431|6432|6430|254
1613581320000|2021-02-17 17:02:00|6433|6431|6433|6431|6433|6431|6433|6431|715
1613581340000|2021-02-17 17:02:20|6434|6432|6434|6432|6434|6433|6433|6432|4264
1613581350000|2021-02-17 17:02:30||6433||6433||6433||6433|500
1613581360000|2021-02-17 17:02:40|6433|6432|6433|6432|6433|6432|6433|6432|3517
1613581370000|2021-02-17 17:02:50|6432|6431|6429|6428|6432|6431|6428|6427|7302
1613581380000|2021-02-17 17:03:00|6430|6427|6430|6428|6430|6428|6430|6427|0
1613581390000|2021-02-17 17:03:10||6429||6429||6429||6429|300
1613581410000|2021-02-17 17:03:30|6431|6430|6432|6431|6433|6432|6431|6430|8419
1613581420000|2021-02-17 17:03:40|6433|6432|6430|6429|6434|6433|6430|6429|1300
1613581430000|2021-02-17 17:03:50|6429|6428|6431|6430|6431|6430|6429|6428|1702
1613581460000|2021-02-17 17:04:20|6430|6431|6431|6430|6431|6431|6430|6429|2600
1613581470000|2021-02-17 17:04:30|6432|6431|6434|6432|6434|6432|6432|6430|300
1613581480000|2021-02-17 17:04:40|6433||6433||6434||6433||1570
1613581490000|2021-02-17 17:04:50|6434|6433|6432|6431|6434|6433|6432|6431|1400
1613581500000|2021-02-17 17:05:00|6433|6432|6432|6431|6433|6432|6432|6431|538
1613581510000|2021-02-17 17:05:10|6431|6430|6428|6427|6431|6430|6428|6427|7450
1613581540000|2021-02-17 17:05:40|6427|6426|6427|6426|6428|6426|6427|6426|1228
1613581550000|2021-02-17 17:05:50|6428|6427|6430|6428|6431|6430|6427|6426|6249
1613581560000|2021-02-17 17:06:00|6431|6430|6431|6430|6431|6430|6431|6430|400
1613581570000|2021-02-17 17:06:10|||||||||100
1613581580000|2021-02-17 17:06:20|6432|6431|6430|6428|6432|6431|6429|6428|1646
1613581590000|2021-02-17 17:06:30|6429|6427|6429|6427|6429|6428|6428|6427|1200
1613581600000|2021-02-17 17:06:40|6428||6428||6428||6428||0
1613581620000|2021-02-17 17:07:00|6429|6428|6429|6428|6429|6428|6429|6428|3158
1613581630000|2021-02-17 17:07:10|6430|6429|6430|6429|6430|6429|6430|6429|100
1613581640000|2021-02-17 17:07:20|6429|6428|6423|6422|6429|6428|6422|6421|6821
1613581650000|2021-02-17 17:07:30|6422|6421|6422|6421|6423|6422|6420|6419|4602
1613581660000|2021-02-17 17:07:40|6423|6422|6422|6421|6423|6422|6422|6421|900
1613581670000|2021-02-17 17:07:50|6421|6419|6421|6419|6421|6419|6421|6419|900
1613581680000|2021-02-17 17:08:00|6420|6420|6421|6419|6421|6420|6420|6419|700
1613581690000|2021-02-17 17:08:10|6422|6420|6425|6424|6425|6424|6422|6420|900
1613581700000|2021-02-17 17:08:20|||||||||200
1613581720000|2021-02-17 17:08:40|6422|6420|6422|6420|6422|6421|6421|6420|1000
1613581730000|2021-02-17 17:08:50|6421|6421|6421|6420|6421|6421|6421|6420|817
1613581740000|2021-02-17 17:09:00|6420|6419|6420|6419|6420|6419|6420|6419|300
1613581750000|2021-02-17 17:09:10|6419|6418|6421|6420|6421|6420|6419|6418|1200
1613581760000|2021-02-17 17:09:20|6422|6421|6421|6420|6423|6422|6421|6420|2900
1613581770000|2021-02-17 17:09:30|6422|6421|6422|6421|6422|6421|6422|6420|1725
1613581780000|2021-02-17 17:09:40|6421|6420|6421|6420|6421|6420|6421|6420|321
1613581790000|2021-02-17 17:09:50|||||||||200
1613581800000|2021-02-17 17:10:00|6422|6421|6422|6421|6422|6421|6421|6420|1572
1613581810000|2021-02-17 17:10:10|||||||||600
1613581820000|2021-02-17 17:10:20|||||||||300
1613581830000|2021-02-17 17:10:30|6423|6422|6423|6422|6424|6422|6423|6422|700
1613581840000|2021-02-17 17:10:40|6425|6423|6424|6422|6425|6423|6423|6422|300
1613581850000|2021-02-17 17:10:50||6423||6423||6423||6423|100
1613581860000|2021-02-17 17:11:00|6425|6424|6425|6424|6426|6425|6425|6424|1692
1613581870000|2021-02-17 17:11:10|6426|6425|6425|6424|6426|6425|6425|6424|600
1613581880000|2021-02-17 17:11:20|6424|6423|6423|6422|6424|6423|6423|6422|4100
1613581890000|2021-02-17 17:11:30|6422|6421|6421|6420|6422|6421|6421|6420|2500
1613581910000|2021-02-17 17:11:50|6420|6419|6421|6420|6421|6420|6420|6419|2748
1613581920000|2021-02-17 17:12:00|6420|6419|6421|6419|6421|6419|6420|6419|100
1613581930000|2021-02-17 17:12:10||6420||6420||6420||6420|300
1613581940000|2021-02-17 17:12:20|6420|6419|6420|6419|6420|6419|6420|6419|1100
1613581960000|2021-02-17 17:12:40|||||||||512
1613581980000|2021-02-17 17:13:00|6421|6420|6421|6420|6421|6420|6420|6419|1184
1613581990000|2021-02-17 17:13:10|6419|6418|6419|6418|6419|6418|6419|6418|0
1613582010000|2021-02-17 17:13:30|6418|6417|6419|6418|6420|6418|6418|6417|1532
1613582030000|2021-02-17 17:13:50|6418|6417|6417|6415|6418|6417|6415|6414|2700
1613582040000|2021-02-17 17:14:00|6416|6414|6415|6414|6416|6414|6415|6414|600
1613582050000|2021-02-17 17:14:10|6414|6413|6416|6415|6416|6415|6414|6413|1100
1613582060000|2021-02-17 17:14:20|6417||6416||6417||6416||3000
1613582070000|2021-02-17 17:14:30|||||||||100
1613582090000|2021-02-17 17:14:50|6417||6417||6417||6417||428
1613582100000|2021-02-17 17:15:00|6419|6416|6418|6417|6419|6418|6418|6416|800
1613582110000|2021-02-17 17:15:10|6420|6419|6420|6419|6420|6419|6420|6418|0
1613582120000|2021-02-17 17:15:20|6419|6418|6420|6419|6420|6419|6419|6418|100
1613582130000|2021-02-17 17:15:30|6419|6418|6419|6417|6419|6418|6417|6416|2000
1613582140000|2021-02-17 17:15:40|6418|6416|6417|6416|6418|6416|6417|6416|1009
1613582160000|2021-02-17 17:16:00|6416|6415|6419|6418|6419|6418|6416|6415|2198
1613582170000|2021-02-17 17:16:10|6420|6419|6421|6420|6421|6420|6420|6419|923
1613582180000|2021-02-17 17:16:20|||||||||640
1613582190000|2021-02-17 17:16:30|6422|6421|6422|6421|6423|6422|6422|6421|820
1613582210000|2021-02-17 17:16:50|6423|6422|6421|6420|6423|6422|6421|6420|5668
1613582220000|2021-02-17 17:17:00|||||||||100
1613582240000|2021-02-17 17:17:20|||||||||401
1613582250000|2021-02-17 17:17:30|6422|6421|6421|6419|6422|6421|6420|6419|5338
1613582270000|2021-02-17 17:17:50|6420|6418|6419|6418|6420|6418|6419|6418|1500
1613582300000|2021-02-17 17:18:20|6418|6417|6420|6418|6420|6419|6418|6417|1620
1613582310000|2021-02-17 17:18:30|6419|6417|6418|6417|6419|6418|6418|6417|1200
1613582320000|2021-02-17 17:18:40|6419|6418|6421|6419|6421|6419|6419|6418|200
1613582330000|2021-02-17 17:18:50|6420|6420|6421|6420|6421|6420|6420|6420|1460
1613582340000|2021-02-17 17:19:00|6422|6419|6422|6421|6422|6421|6422|6419|400
1613582350000|2021-02-17 17:19:10|6421|6420|6420|6419|6421|6420|6420|6419|1800
1613582380000|2021-02-17 17:19:40|6421|6420|6420|6419|6421|6420|6420|6419|2549
1613582390000|2021-02-17 17:19:50|||||||||1422
1613582400000|2021-02-17 17:20:00|6419|6418|6420|6419|6420|6419|6419|6418|3648
1613582410000|2021-02-17 17:20:10|6419|6418|6419|6418|6419|6419|6419|6418|629
1613582420000|2021-02-17 17:20:20|6420|6419|6420|6418|6420|6419|6420|6418|400
1613582430000|2021-02-17 17:20:30|6419|6419|6420|6419|6420|6419|6419|6418|1512
1613582440000|2021-02-17 17:20:40|6419|6418|6420|6419|6420|6419|6419|6418|1100
1613582450000|2021-02-17 17:20:50|6421|6420|6421|6420|6421|6420|6421|6420|100
1613582460000|2021-02-17 17:21:00|||||||||4316
1613582470000|2021-02-17 17:21:10|||||||||1300
1613582480000|2021-02-17 17:21:20|6420|6419|6419|6418|6420|6419|6419|6418|2200
1613582490000|2021-02-17 17:21:30|6420|6419|6420|6419|6420|6419|6420|6419|1000
1613582500000|2021-02-17 17:21:40|6419|6418|6420|6419|6420|6419|6419|6418|400
1613582510000|2021-02-17 17:21:50|6421|6420|6421|6420|6421|6420|6421|6420|300
1613582530000|2021-02-17 17:22:10|6422||6422||6422||6421||0
1613582540000|2021-02-17 17:22:20|6421|6419|6420|6419|6421|6419|6419|6418|4887
1613582550000|2021-02-17 17:22:30|6421|6420|6421|6420|6421|6420|6421|6420|200
1613582570000|2021-02-17 17:22:50|6422|6419|6420|6419|6422|6419|6420|6419|2192
1613582630000|2021-02-17 17:23:50|6421|6420|6422|6421|6423|6422|6421|6420|4497
1613582640000|2021-02-17 17:24:00|||||||||390
1613582650000|2021-02-17 17:24:10|||||||||1000
1613582670000|2021-02-17 17:24:30|6424|6423|6422|6421|6424|6423|6420|6419|9993
1613582680000|2021-02-17 17:24:40|6421|6420|6421|6420|6421|6420|6421|6420|1100
1613582690000|2021-02-17 17:24:50|6420|6419|6421|6420|6421|6420|6420|6419|900
1613582700000|2021-02-17 17:25:00|6420|6419|6421|6419|6421|6420|6420|6419|1034
1613582710000|2021-02-17 17:25:10|6420|6420|6421|6420|6421|6420|6420|6419|200
1613582720000|2021-02-17 17:25:20|6420|6419|6420|6419|6420|6419|6420|6419|1254
1613582750000|2021-02-17 17:25:50|6421|6420|6421|6420|6421|6420|6421|6420|800
1613582760000|2021-02-17 17:26:00|6420|6419|6420|6419|6421|6419|6420|6419|1300
1613582770000|2021-02-17 17:26:10|6421|6420|6423|6421|6423|6421|6421|6420|3301
1613582780000|2021-02-17 17:26:20|6422|6422|6423|6422|6423|6422|6422|6422|278
1613582790000|2021-02-17 17:26:30|||||||||300
1613582800000|2021-02-17 17:26:40|6424|6423|6426|6425|6426|6425|6424|6423|400
1613582810000|2021-02-17 17:26:50|6427|6426|6427|6426|6427|6426|6427|6426|100
1613582840000|2021-02-17 17:27:20|||||||||200
1613582850000|2021-02-17 17:27:30|6426|6425|6424|6423|6426|6425|6424|6423|4716
1613582860000|2021-02-17 17:27:40|6425|6424|6424|6423|6425|6424|6424|6423|300
1613582880000|2021-02-17 17:28:00|6425|6424|6425|6424|6425|6424|6425|6424|0
1613582890000|2021-02-17 17:28:10|6424|6423|6426|6425|6426|6425|6424|6423|2200
1613582900000|2021-02-17 17:28:20|||||||||100
1613582910000|2021-02-17 17:28:30|6427|6426|6426|6425|6427|6426|6426|6425|600
1613582940000|2021-02-17 17:29:00|||||||||200
1613582950000|2021-02-17 17:29:10|||||||||400
1613582960000|2021-02-17 17:29:20|||||||||400
1613582970000|2021-02-17 17:29:30|6427|6426|6425|6424|6428|6426|6425|6424|3561
1613582980000|2021-02-17 17:29:40|6426|6425|6428|6427|6428|6427|6426|6425|40900
1613582990000|2021-02-17 17:29:50|6429|6428|6430|6429|6430|6429|6429|6428|602
1613583000000|2021-02-17 17:30:00|6429|6428|6431|6430|6431|6431|6429|6428|2895
1613583010000|2021-02-17 17:30:10|6432|6431|6438|6437|6438|6437|6432|6431|4594
1613583020000|2021-02-17 17:30:20|6439|6438|6438|6437|6440|6439|6437|6436|2200
1613583030000|2021-02-17 17:30:30|6437|6436|6437|6436|6437|6436|6437|6436|600
1613583040000|2021-02-17 17:30:40|6436|6435|6436|6435|6436|6435|6436|6435|0
1613583050000|2021-02-17 17:30:50|6435|6434|6437|6436|6437|6436|6435|6434|0
1613583060000|2021-02-17 17:31:00|6438|6437|6438|6437|6438|6437|6438|6437|793
1613583070000|2021-02-17 17:31:10|||||||||200
1613583090000|2021-02-17 17:31:30|||||||||100
1613583100000|2021-02-17 17:31:40|6439|6438|6441|6439|6442|6440|6438|6438|1000
1613583110000|2021-02-17 17:31:50|6442|6440|6443|6442|6444|6443|6441|6440|2079
1613583120000|2021-02-17 17:32:00|6444|6443|6440|6439|6444|6443|6440|6439|3500
1613583130000|2021-02-17 17:32:10|6441||6441||6441||6441||850
1613583140000|2021-02-17 17:32:20|6440|6440|6441|6440|6441|6440|6440|6440|1300
1613583150000|2021-02-17 17:32:30|6440|6439|6440|6439|6440|6439|6440|6439|400
1613583160000|2021-02-17 17:32:40|6441|6440|6440|6439|6441|6440|6440|6439|1444
1613583170000|2021-02-17 17:32:50|6439|6438|6441|6439|6441|6439|6439|6438|2600
1613583180000|2021-02-17 17:33:00|6440|6440|6438|6437|6440|6440|6438|6437|5125
1613583190000|2021-02-17 17:33:10|6437|6436|6437|6436|6437|6436|6437|6436|1600
1613583230000|2021-02-17 17:33:50|||||||||900
1613583240000|2021-02-17 17:34:00|6438|6437|6440|6438|6440|6438|6438|6437|1118
1613583250000|2021-02-17 17:34:10|6438|6437|6438|6437|6439|6438|6438|6437|700
1613583260000|2021-02-17 17:34:20|6439|6438|6439|6438|6439|6438|6439|6438|800
1613583270000|2021-02-17 17:34:30|||||||||500
1613583280000|2021-02-17 17:34:40|6440|6439|6439|6438|6440|6439|6439|6438|849
1613583290000|2021-02-17 17:34:50|6440|6439|6440|6439|6440|6439|6440|6439|100
1613583300000|2021-02-17 17:35:00|6439|6438|6439|6438|6439|6438|6439|6438|900
1613583310000|2021-02-17 17:35:10|6440|6439|6440|6439|6440|6439|6440|6439|0
1613583330000|2021-02-17 17:35:30|6439|6438|6439|6438|6439|6438|6439|6438|1082
1613583340000|2021-02-17 17:35:40|||||||||100
1613583350000|2021-02-17 17:35:50|6440|6439|6440|6439|6440|6439|6440|6439|2020
1613583370000|2021-02-17 17:36:10|||||||||1300
1613583380000|2021-02-17 17:36:20|6439|6438|6439|6438|6439|6438|6439|6438|1900
1613583400000|2021-02-17 17:36:40|6438|6437|6439|6438|6439|6438|6438|6437|2049
1613583420000|2021-02-17 17:37:00|6438|6437|6439|6438|6439|6438|6438|6437|325
1613583430000|2021-02-17 17:37:10|6438|6437|6438|6437|6438|6437|6438|6437|2461
1613583440000|2021-02-17 17:37:20|6437|6436|6438|6436|6438|6436|6437|6436|900
1613583460000|2021-02-17 17:37:40|6437||6437||6437||6437||0
1613583480000|2021-02-17 17:38:00|6438|6437|6438|6437|6438|6437|6438|6437|0
1613583490000|2021-02-17 17:38:10|||||||||100
1613583500000|2021-02-17 17:38:20|6439|6438|6438|6437|6439|6438|6438|6437|700
1613583510000|2021-02-17 17:38:30|6439|6438|6439|6438|6439|6438|6439|6438|200
1613583540000|2021-02-17 17:39:00|6440|6439|6441|6440|6441|6440|6440|6439|1189
1613583550000|2021-02-17 17:39:10|6440|6439|6440|6439|6440|6439|6440|6439|1300
1613583570000|2021-02-17 17:39:30|||||||||100
1613583580000|2021-02-17 17:39:40|||||||||100
1613583590000|2021-02-17 17:39:50|6439|6438|6440|6439|6441|6440|6439|6438|6336
1613583610000|2021-02-17 17:40:10|6441|6440|6446|6445|6446|6445|6441|6440|19364
1613583620000|2021-02-17 17:40:20|6447|6446|6451|6450|6453|6452|6447|6446|21325
1613583630000|2021-02-17 17:40:30|6452|6451|6455|6454|6455|6454|6451|6450|4631
1613583640000|2021-02-17 17:40:40|6454|6453|6453|6452|6454|6453|6453|6452|11786
1613583650000|2021-02-17 17:40:50|6452|6451|6452|6451|6453|6451|6451|6450|2800
1613583660000|2021-02-17 17:41:00|6451|6450|6451|6450|6451|6450|6451|6450|600
1613583670000|2021-02-17 17:41:10||6451||6450||6451||6450|302
1613583680000|2021-02-17 17:41:20|6452|6451|6452|6451|6452|6451|6452|6451|950
1613583690000|2021-02-17 17:41:30|||||||||263
1613583700000|2021-02-17 17:41:40|6451|6450|6451|6449|6451|6450|6450|6449|3027
1613583710000|2021-02-17 17:41:50|6450||6450||6450||6450||997
1613583720000|2021-02-17 17:42:00|||||||||414
1613583730000|2021-02-17 17:42:10|6449|6448|6449|6448|6450|6448|6444|6443|21386
1613583740000|2021-02-17 17:42:20|6450|6449|6450|6449|6450|6449|6450|6449|200
1613583750000|2021-02-17 17:42:30|6449|6448|6449|6448|6449|6448|6449|6448|925
1613583770000|2021-02-17 17:42:50|||||||||100
1613583780000|2021-02-17 17:43:00|6450|6449|6450|6449|6450|6449|6450|6449|0
1613583790000|2021-02-17 17:43:10|6451|6450|6451|6450|6451|6450|6451|6450|600
1613583800000|2021-02-17 17:43:20|6452|6451|6452|6451|6452|6451|6452|6451|179
1613583810000|2021-02-17 17:43:30|||||||||300
1613583830000|2021-02-17 17:43:50|6453|6452|6453|6452|6453|6452|6453|6452|500
1613583840000|2021-02-17 17:44:00|6454|6453|6454|6453|6454|6453|6454|6453|0
1613583850000|2021-02-17 17:44:10|6455|6454|6455|6454|6455|6454|6454|6453|1200
1613583860000|2021-02-17 17:44:20|6454|6455|6455|6454|6455|6455|6454|6453|5402
1613583870000|2021-02-17 17:44:30|6456|6455|6455|6454|6456|6455|6455|6454|3309
1613583880000|2021-02-17 17:44:40|6454|6453|6455|6454|6456|6455|6454|6453|5642
1613583890000|2021-02-17 17:44:50|6454|6453|6455|6454|6456|6455|6454|6453|3304
1613583900000|2021-02-17 17:45:00|6456|6455|6455|6454|6456|6455|6455|6454|17498
1613583910000|2021-02-17 17:45:10|6456|6455|6455|6454|6456|6455|6455|6454|4002
1613583920000|2021-02-17 17:45:20|||||||||200
1613583930000|2021-02-17 17:45:30|||||||||100
1613583940000|2021-02-17 17:45:40|6454|6453|6454|6453|6455|6453|6454|6453|4137
1613583950000|2021-02-17 17:45:50|6453|6452|6454|6453|6454|6453|6453|6452|3065
1613583960000|2021-02-17 17:46:00|6455|6454|6455|6454|6456|6455|6455|6454|7611
1613583970000|2021-02-17 17:46:10|||||||||100
1613583990000|2021-02-17 17:46:30|6456|6455|6455|6454|6456|6455|6454|6453|3236
1613584000000|2021-02-17 17:46:40|6456|6455|6455|6454|6456|6455|6455|6454|600
1613584020000|2021-02-17 17:47:00|6456|6455|6454|6453|6456|6455|6454|6453|3260
1613584030000|2021-02-17 17:47:10|6453|6452|6453|6452|6453|6452|6453|6452|1793
1613584050000|2021-02-17 17:47:30|||||||||1000
1613584060000|2021-02-17 17:47:40|6454|6453|6454|6453|6454|6453|6454|6453|300
1613584070000|2021-02-17 17:47:50|6455|6454|6455|6454|6455|6454|6455|6454|0
1613584080000|2021-02-17 17:48:00|6456|6455|6455|6454|6456|6455|6455|6454|2600
1613584090000|2021-02-17 17:48:10|6456|6455|6455|6454|6456|6455|6455|6454|1600
1613584100000|2021-02-17 17:48:20|6456|6455|6455|6454|6456|6455|6455|6454|2900
1613584110000|2021-02-17 17:48:30|6456|6455|6455|6454|6456|6455|6455|6454|2100
1613584120000|2021-02-17 17:48:40|6456|6455|6455|6454|6456|6455|6455|6454|5481
1613584130000|2021-02-17 17:48:50|6456|6455|6455|6454|6457|6456|6455|6454|40364
1613584140000|2021-02-17 17:49:00|6456|6455|6455|6454|6456|6455|6454|6453|16444
1613584150000|2021-02-17 17:49:10|6456|6455|6455|6454|6456|6455|6455|6454|8556
1613584160000|2021-02-17 17:49:20|6456|6455|6455|6454|6456|6455|6455|6454|1357
1613584170000|2021-02-17 17:49:30|6456|6455|6456|6454|6456|6455|6455|6454|1400
1613584180000|2021-02-17 17:49:40|6455|6455|6455|6454|6456|6455|6455|6454|400
1613584190000|2021-02-17 17:49:50|6454|6453|6455|6454|6455|6454|6454|6452|300
1613584240000|2021-02-17 17:50:40|6454|6453|6453|6452|6454|6453|6453|6452|2600
1613584250000|2021-02-17 17:50:50|6454|6453|6455|6453|6455|6453|6454|6453|200
1613584260000|2021-02-17 17:51:00|6456|6454|6455|6454|6456|6455|6455|6454|3580
1613584270000|2021-02-17 17:51:10|6456|6455|6455|6454|6456|6455|6455|6454|0
1613584280000|2021-02-17 17:51:20|6456|6455|6455|6454|6456|6455|6455|6454|1163
1613584290000|2021-02-17 17:51:30|6456|6455|6455|6454|6456|6455|6455|6454|1500
1613584300000|2021-02-17 17:51:40|||||||||2945
1613584320000|2021-02-17 17:52:00|||||||||900
1613584340000|2021-02-17 17:52:20|||||||||108
1613584400000|2021-02-17 17:53:20|6456|6455|6455|6454|6456|6455|6455|6454|3728
1613584410000|2021-02-17 17:53:30|||||||||5200
1613584420000|2021-02-17 17:53:40|||||||||500
1613584450000|2021-02-17 17:54:10|6456|6455|6457|6456|6457|6456|6456|6455|6300
1613584460000|2021-02-17 17:54:20|6458|6457|6461|6460|6461|6460|6458|6457|9216
1613584490000|2021-02-17 17:54:50|6460|6459|6461|6460|6461|6460|6460|6459|900
1613584510000|2021-02-17 17:55:10|6458|6457|6457|6456|6458|6457|6457|6456|800
1613584520000|2021-02-17 17:55:20|6456|6455|6456|6455|6457|6456|6455|6454|2900
1613584530000|2021-02-17 17:55:30|6457|6456|6457|6456|6457|6456|6457|6456|700
1613584540000|2021-02-17 17:55:40|||||||||200
1613584550000|2021-02-17 17:55:50|||||||||400
1613584560000|2021-02-17 17:56:00|6456|6455|6456|6455|6456|6455|6456|6455|1400
1613584580000|2021-02-17 17:56:20|6458|6457|6459|6458|6459|6458|6458|6457|300
1613584590000|2021-02-17 17:56:30|6460|6459|6460|6459|6460|6459|6460|6459|1293
1613584600000|2021-02-17 17:56:40|6459|6458|6459|6458|6459|6458|6459|6458|1004
1613584610000|2021-02-17 17:56:50|6458|6457|6458|6457|6458|6457|6458|6457|1969
1613584650000|2021-02-17 17:57:30|6456|6455|6456|6455|6456|6455|6456|6455|100
1613584660000|2021-02-17 17:57:40|||||||||177
1613584680000|2021-02-17 17:58:00|6455|6454|6457|6456|6457|6456|6455|6454|2550
1613584690000|2021-02-17 17:58:10|6458|6457|6459|6457|6459|6458|6458|6457|300
1613584710000|2021-02-17 17:58:30|6460|6458|6460|6458|6460|6459|6460|6457|400
1613584720000|2021-02-17 17:58:40||6459||6458||6459||6458|0
1613584760000|2021-02-17 17:59:20|6461|6460|6461|6460|6461|6460|6460|6459|1600
1613584780000|2021-02-17 17:59:40|6462|6461|6462|6461|6462|6461|6462|6461|400
1613584790000|2021-02-17 17:59:50|6463|6462|6463|6461|6463|6462|6462|6461|200
1613584800000|2021-02-17 18:00:00||6462||6462||6462||6462|200
1613584810000|2021-02-17 18:00:10|6462|6461|6462|6461|6462|6461|6462|6461|1300
1613584820000|2021-02-17 18:00:20|6461|6460|6460|6459|6461|6460|6460|6459|2100
1613584830000|2021-02-17 18:00:30|||||||||200
1613584840000|2021-02-17 18:00:40|6461|6460|6461|6460|6461|6460|6461|6460|1900
1613584850000|2021-02-17 18:00:50|6462|6461|6464|6463|6465|6464|6462|6461|6400
1613584860000|2021-02-17 18:01:00|6465|6464|6465|6464|6465|6464|6464|6463|700
1613584870000|2021-02-17 18:01:10|||||||||200
1613584880000|2021-02-17 18:01:20|6464|6462|6462|6461|6464|6462|6461|6460|2850
1613584890000|2021-02-17 18:01:30|6461|6460|6461|6460|6461|6460|6461|6460|600
1613584910000|2021-02-17 18:01:50|6460|6459|6459|6458|6460|6459|6459|6458|3589
1613584920000|2021-02-17 18:02:00|6458|6459|6457|6456|6458|6459|6456|6455|3783
1613584930000|2021-02-17 18:02:10|6456|6455|6454|6453|6456|6455|6454|6453|2554
1613584940000|2021-02-17 18:02:20|6456|6454|6455|6454|6456|6455|6455|6454|1200
1613584950000|2021-02-17 18:02:30|6454|6453|6452|6451|6454|6453|6451|6450|1708
1613584960000|2021-02-17 18:02:40|6453|6450|6453|6452|6454|6452|6453|6450|600
1613584970000|2021-02-17 18:02:50|6454||6453||6454||6453||429
1613584980000|2021-02-17 18:03:00|6454|6453|6454|6453|6454|6453|6454|6453|300
1613584990000|2021-02-17 18:03:10|6453|6451|6453|6451|6453|6451|6453|6451|0
1613585020000|2021-02-17 18:03:40|6451|6450|6449|6448|6451|6450|6449|6448|2548
1613585030000|2021-02-17 18:03:50|6447|6446|6446|6445|6447|6446|6446|6445|1300
1613585040000|2021-02-17 18:04:00|6447|6446|6450|6449|6450|6449|6447|6446|1700
1613585050000|2021-02-17 18:04:10|||||||||950
1613585060000|2021-02-17 18:04:20|6449|6448|6449|6448|6449|6448|6449|6448|0
1613585080000|2021-02-17 18:04:40|6448|6447|6449|6448|6449|6448|6448|6446|700
1613585090000|2021-02-17 18:04:50|6450|6449|6451|6450|6451|6450|6450|6449|500
1613585100000|2021-02-17 18:05:00|||||||||100
1613585140000|2021-02-17 18:05:40|6452|6451|6451|6450|6452|6451|6451|6450|200
1613585150000|2021-02-17 18:05:50|6450|6449|6450|6449|6450|6449|6450|6449|100
1613585160000|2021-02-17 18:06:00|||||||||300
1613585170000|2021-02-17 18:06:10|6449|6448|6449|6448|6450|6449|6448|6447|3089
1613585180000|2021-02-17 18:06:20|||||||||200
1613585190000|2021-02-17 18:06:30|6448|6447|6448|6447|6448|6447|6448|6447|100
1613585200000|2021-02-17 18:06:40|6447|6446|6447|6446|6447|6446|6447|6446|500
1613585210000|2021-02-17 18:06:50|6448|6447|6449|6448|6449|6448|6448|6447|1003
1613585220000|2021-02-17 18:07:00|6450|6449|6450|6449|6451|6449|6450|6449|2393
1613585230000|2021-02-17 18:07:10|6451|6450|6451|6450|6451|6450|6450|6450|300
1613585240000|2021-02-17 18:07:20|6450|6449|6448|6447|6450|6449|6448|6446|1652
1613585250000|2021-02-17 18:07:30|6449||6448||6449||6448||0
1613585260000|2021-02-17 18:07:40|6449||6449||6449||6449||254
1613585270000|2021-02-17 18:07:50|6450|6448|6452|6451|6452|6451|6450|6448|200
1613585280000|2021-02-17 18:08:00|6453|6452|6454|6452|6454|6453|6452|6451|500
1613585290000|2021-02-17 18:08:10|6453|6451|6453|6452|6453|6452|6451|6450|937
1613585300000|2021-02-17 18:08:20|6454|6453|6454|6452|6454|6453|6454|6452|1000
1613585310000|2021-02-17 18:08:30|6453|6450|6453|6452|6453|6452|6451|6450|800
1613585340000|2021-02-17 18:09:00|6452|6451|6452|6451|6452|6451|6451|6450|3000
1613585350000|2021-02-17 18:09:10|||||||||2600
1613585360000|2021-02-17 18:09:20|6451|6450|6450|6449|6451|6450|6450|6449|400
1613585370000|2021-02-17 18:09:30|||||||||654
1613585380000|2021-02-17 18:09:40|6451|6450|6451|6450|6451|6450|6451|6450|1205
1613585390000|2021-02-17 18:09:50|6452|6451|6453|6452|6453|6452|6452|6451|600
1613585400000|2021-02-17 18:10:00||6451||6452||6452||6451|0
1613585430000|2021-02-17 18:10:30|6452|6451|6452|6451|6452|6451|6452|6451|1321
1613585440000|2021-02-17 18:10:40|6451|6450|6451|6450|6451|6450|6451|6450|200
1613585470000|2021-02-17 18:11:10|6452|6451|6452|6451|6452|6451|6452|6451|200
1613585530000|2021-02-17 18:12:10|6451|6450|6452|6451|6452|6451|6451|6450|600
1613585540000|2021-02-17 18:12:20|6451|6450|6451|6450|6451|6450|6451|6450|100
1613585550000|2021-02-17 18:12:30|||||||||100
1613585560000|2021-02-17 18:12:40|6452|6451|6452|6451|6452|6451|6452|6451|0
1613585580000|2021-02-17 18:13:00|6451|6450|6450|6449|6451|6450|6450|6449|1787
1613585590000|2021-02-17 18:13:10|||||||||300
1613585600000|2021-02-17 18:13:20|6451|6450|6451|6450|6451|6450|6451|6450|2273
1613585620000|2021-02-17 18:13:40|6452|6451|6451|6450|6452|6451|6451|6450|4794
1613585630000|2021-02-17 18:13:50|6452|6451|6452|6451|6452|6451|6452|6451|966
1613585660000|2021-02-17 18:14:20|6453|6452|6454|6453|6454|6453|6453|6452|1600
1613585670000|2021-02-17 18:14:30|6455|6454|6455|6454|6455|6454|6455|6454|400
1613585680000|2021-02-17 18:14:40|6456|6455|6456|6455|6456|6455|6456|6455|150
1613585690000|2021-02-17 18:14:50|6457|6456|6456|6455|6457|6456|6455|6454|1808
1613585710000|2021-02-17 18:15:10|6455|6454|6454|6453|6455|6454|6454|6453|610
1613585750000|2021-02-17 18:15:50|6455|6454|6456|6455|6456|6455|6455|6454|2600
1613585760000|2021-02-17 18:16:00|6457|6456|6457|6456|6457|6456|6457|6456|200
1613585770000|2021-02-17 18:16:10|||||||||100
1613585810000|2021-02-17 18:16:50|6456|6454|6453|6452|6456|6454|6453|6452|3513
1613585820000|2021-02-17 18:17:00|6452|6451|6452|6451|6452|6451|6452|6451|1200
1613585830000|2021-02-17 18:17:10|6453|6452|6452|6451|6453|6452|6452|6451|1300
1613585840000|2021-02-17 18:17:20|6453|6452|6453|6452|6453|6452|6453|6452|200
1613585850000|2021-02-17 18:17:30|6454|6453|6454|6453|6454|6453|6454|6453|100
1613585860000|2021-02-17 18:17:40|||||||||300
1613585870000|2021-02-17 18:17:50|||||||||100
1613585890000|2021-02-17 18:18:10|||||||||122
1613585900000|2021-02-17 18:18:20|6455|6454|6456|6455|6456|6455|6455|6454|500
1613585910000|2021-02-17 18:18:30|6457|6456|6457|6456|6457|6456|6457|6456|500
1613585930000|2021-02-17 18:18:50|6456|6455|6455|6454|6456|6455|6455|6454|1200
1613585960000|2021-02-17 18:19:20|6456|6455|6459|6457|6459|6457|6456|6455|1700
1613585970000|2021-02-17 18:19:30|6458|6456|6456|6455|6458|6456|6456|6455|1100
1613585980000|2021-02-17 18:19:40|6455|6454|6455|6454|6455|6454|6454|6453|1127
1613586000000|2021-02-17 18:20:00|6456|6455|6456|6455|6456|6455|6456|6455|200
1613586010000|2021-02-17 18:20:10|6457|6456|6452|6451|6457|6456|6451|6450|28578
1613586050000|2021-02-17 18:20:50|6453|6452|6454|6453|6455|6453|6453|6452|700
1613586060000|2021-02-17 18:21:00|6455|6454|6455|6454|6455|6454|6455|6454|400
1613586070000|2021-02-17 18:21:10|6454|6453|6455|6454|6455|6454|6454|6453|400
1613586090000|2021-02-17 18:21:30|6456|6455|6456|6455|6456|6455|6456|6455|200
1613586110000|2021-02-17 18:21:50|6455|6454|6455|6454|6455|6454|6454|6453|2925
1613586120000|2021-02-17 18:22:00|6456|6455|6458|6456|6458|6457|6456|6455|416
1613586130000|2021-02-17 18:22:10|6457|6455|6457|6455|6457|6455|6455|6454|1400
1613586140000|2021-02-17 18:22:20|6456|6456|6456|6455|6456|6456|6456|6455|300
1613586160000|2021-02-17 18:22:40|6458|6457|6457|6455|6458|6457|6456|6455|0
1613586170000|2021-02-17 18:22:50|6458|6456|6459|6458|6459|6458|6458|6456|0
1613586190000|2021-02-17 18:23:10|6458|6457|6458|6457|6458|6457|6457|6456|2043
1613586200000|2021-02-17 18:23:20|6457|6456|6457|6456|6458|6456|6457|6456|200
1613586240000|2021-02-17 18:24:00|6458|6457|6458|6457|6458|6457|6458|6457|100
1613586260000|2021-02-17 18:24:20|6457|6456|6457|6456|6457|6456|6457|6455|820
1613586290000|2021-02-17 18:24:50|6456|6455|6458|6457|6458|6457|6456|6455|1600
1613586300000|2021-02-17 18:25:00|6459|6458|6459|6458|6459|6458|6459|6458|1900
1613586310000|2021-02-17 18:25:10|||||||||400
1613586320000|2021-02-17 18:25:20|6460|6459|6461|6460|6462|6460|6460|6459|3455
1613586330000|2021-02-17 18:25:30|6462|6461|6463|6461|6463|6461|6462|6461|300
1613586340000|2021-02-17 18:25:40||6462||6462||6462||6462|200
1613586350000|2021-02-17 18:25:50|6462|6461|6460|6459|6462|6461|6460|6459|600
1613586360000|2021-02-17 18:26:00|6459|6458|6459|6457|6459|6458|6458|6457|200
1613586370000|2021-02-17 18:26:10|6458|6458|6459|6457|6460|6459|6458|6457|1472
1613586380000|2021-02-17 18:26:20|6458|6458|6459|6458|6460|6458|6457|6456|600
1613586390000|2021-02-17 18:26:30|6458|6457|6458|6457|6458|6457|6458|6457|800
1613586400000|2021-02-17 18:26:40|6457|6456|6457|6456|6457|6456|6457|6456|0
1613586410000|2021-02-17 18:26:50|6458|6457|6458|6457|6458|6457|6458|6457|200
1613586420000|2021-02-17 18:27:00|6459|6458|6459|6458|6459|6458|6459|6458|0
1613586430000|2021-02-17 18:27:10|6458|6456|6458|6456|6458|6456|6458|6456|100
1613586440000|2021-02-17 18:27:20|6457|6457|6458|6457|6458|6457|6457|6457|200
1613586460000|2021-02-17 18:27:40|6457|6456|6458|6457|6458|6457|6457|6456|961
1613586470000|2021-02-17 18:27:50|6459|6458|6460|6459|6460|6459|6459|6458|500
1613586480000|2021-02-17 18:28:00|6459|6458|6460|6458|6460|6458|6459|6458|1000
1613586490000|2021-02-17 18:28:10|6459|6459|6459|6458|6460|6459|6458|6457|1176
1613586510000|2021-02-17 18:28:30|6458|6457|6458|6457|6459|6457|6458|6457|996
1613586530000|2021-02-17 18:28:50|6459|6458|6458|6457|6459|6458|6458|6457|900
1613586540000|2021-02-17 18:29:00|6457|6456|6457|6456|6457|6456|6457|6456|1108
1613586550000|2021-02-17 18:29:10|6456|6455|6459|6458|6459|6458|6455|6454|3600
1613586560000|2021-02-17 18:29:20|6458|6457|6460|6458|6460|6459|6458|6457|1000
1613586570000|2021-02-17 18:29:30|6459|6459|6458|6457|6459|6459|6458|6457|400
1613586610000|2021-02-17 18:30:10|6455|6454|6453|6452|6455|6454|6453|6452|900
1613586620000|2021-02-17 18:30:20|6454|6453|6456|6455|6456|6455|6454|6453|697
1613586640000|2021-02-17 18:30:40|6457|6456|6458|6457|6459|6457|6457|6456|400
1613586650000|2021-02-17 18:30:50|6459|6455|6457|6455|6459|6455|6457|6455|800
1613586660000|2021-02-17 18:31:00||6456||6456||6456||6456|0
1613586670000|2021-02-17 18:31:10|6458|6457|6459|6457|6459|6457|6458|6457|200
1613586680000|2021-02-17 18:31:20|6460|6458|6460|6458|6460|6458|6460|6458|0
1613586690000|2021-02-17 18:31:30|6456|6455|6457|6455|6457|6455|6456|6455|220
1613586710000|2021-02-17 18:31:50|6456|6456|6457|6456|6457|6456|6456|6455|1100
1613586730000|2021-02-17 18:32:10|6456|6455|6456|6454|6456|6455|6454|6453|1700
1613586740000|2021-02-17 18:32:20|6455|6455|6455|6454|6456|6455|6455|6454|400
1613586750000|2021-02-17 18:32:30|6456|6455|6456|6455|6457|6456|6456|6455|0
1613586760000|2021-02-17 18:32:40|6457|6456|6456|6455|6457|6456|6456|6455|500
1613586770000|2021-02-17 18:32:50|6455|6454|6456|6455|6456|6455|6455|6454|600
1613586780000|2021-02-17 18:33:00|||||||||120
1613586790000|2021-02-17 18:33:10|6455|6454|6455|6454|6455|6454|6455|6454|200
1613586800000|2021-02-17 18:33:20|6456|6455|6456|6455|6456|6455|6456|6455|800
1613586810000|2021-02-17 18:33:30|||||||||100
1613586820000|2021-02-17 18:33:40|6455|6454|6454|6453|6455|6454|6454|6453|400
1613586830000|2021-02-17 18:33:50|6453|6452|6453|6452|6453|6452|6453|6452|700
1613586870000|2021-02-17 18:34:30|6454|6453|6455|6454|6455|6454|6454|6453|300
1613586880000|2021-02-17 18:34:40|6456|6455|6457|6456|6457|6456|6456|6455|800
1613586890000|2021-02-17 18:34:50|6458|6457|6457|6456|6458|6457|6456|6455|2051
1613586900000|2021-02-17 18:35:00|||||||||100
1613586910000|2021-02-17 18:35:10|6458|6457|6458|6456|6458|6457|6457|6456|200
1613586920000|2021-02-17 18:35:20|6457|6457|6458|6456|6458|6457|6457|6456|0
1613586940000|2021-02-17 18:35:40|6457|6455|6457|6456|6457|6456|6456|6455|420
1613586950000|2021-02-17 18:35:50|6455|6454|6456|6455|6457|6455|6455|6454|100
1613586960000|2021-02-17 18:36:00|6457|6454|6456|6455|6457|6455|6455|6454|200
1613586970000|2021-02-17 18:36:10|6455|6454|6455|6454|6455|6454|6455|6454|300
1613586990000|2021-02-17 18:36:30|||||||||800
1613587000000|2021-02-17 18:36:40|6456|6455|6456|6454|6458|6457|6455|6454|2186
1613587020000|2021-02-17 18:37:00|6457|6455|6459|6458|6459|6458|6457|6455|600
1613587030000|2021-02-17 18:37:10|||||||||100
1613587040000|2021-02-17 18:37:20|6458|6457|6458|6457|6458|6457|6457|6456|1000
1613587050000|2021-02-17 18:37:30|6459|6458|6459|6457|6459|6458|6458|6457|900
1613587070000|2021-02-17 18:37:50|6458|6456|6458|6457|6458|6457|6458|6456|100
1613587080000|2021-02-17 18:38:00|6459|6458|6459|6458|6459|6458|6459|6458|0
1613587090000|2021-02-17 18:38:10|6458|6457|6458|6457|6458|6457|6458|6457|200
1613587100000|2021-02-17 18:38:20|6457|6456|6456|6455|6457|6456|6455|6455|1100
1613587120000|2021-02-17 18:38:40|6457|6456|6457|6456|6457|6456|6456|6456|0
1613587140000|2021-02-17 18:39:00|6458|6457|6458|6457|6458|6457|6458|6457|656
1613587150000|2021-02-17 18:39:10|6459|6458|6459|6458|6460|6459|6459|6458|500
1613587160000|2021-02-17 18:39:20|6458|6457|6457|6456|6458|6457|6457|6456|0
1613587180000|2021-02-17 18:39:40|6460|6459|6459|6458|6460|6459|6459|6458|0
1613587200000|2021-02-17 18:40:00|6460|6459|6458|6456|6460|6459|6458|6456|1600
1613587220000|2021-02-17 18:40:20|6457|6455|6459|6457|6459|6457|6456|6455|1206
1613587230000|2021-02-17 18:40:30|6458||6458||6459||6458||0
1613587240000|2021-02-17 18:40:40|6457|6456|6459|6458|6459|6458|6457|6456|1500
1613587250000|2021-02-17 18:40:50|6458|6457|6459|6458|6459|6458|6458|6457|200
1613587270000|2021-02-17 18:41:10|6458|6457|6458|6456|6458|6457|6457|6456|900
1613587280000|2021-02-17 18:41:20|6457|6457|6458|6457|6458|6457|6457|6457|900
1613587300000|2021-02-17 18:41:40|6459|6458|6459|6458|6460|6459|6459|6458|1800
1613587310000|2021-02-17 18:41:50|6458|6457|6458|6457|6459|6458|6458|6457|100
1613587320000|2021-02-17 18:42:00|6459|6458|6459|6457|6459|6458|6459|6457|0
1613587340000|2021-02-17 18:42:20|6460|6458|6460|6458|6460|6458|6460|6458|0
1613587360000|2021-02-17 18:42:40||6459||6458||6459||6458|100
1613587370000|2021-02-17 18:42:50|6461|6459|6460|6458|6461|6460|6459|6458|1725
1613587400000|2021-02-17 18:43:20|6461|6460|6461|6460|6461|6460|6460|6459|1100
1613587410000|2021-02-17 18:43:30|||||||||200
1613587420000|2021-02-17 18:43:40|6460|6459|6459|6458|6460|6459|6459|6458|1040
1613587430000|2021-02-17 18:43:50|6458|6457|6458|6457|6459|6458|6458|6457|200
1613587450000|2021-02-17 18:44:10|6457|6456|6457|6456|6457|6456|6457|6456|300
1613587460000|2021-02-17 18:44:20|6456|6455|6456|6455|6456|6455|6456|6455|900
1613587480000|2021-02-17 18:44:40|6457|6456|6457|6456|6457|6456|6457|6456|0
1613587490000|2021-02-17 18:44:50|6458|6457|6459|6458|6459|6458|6458|6457|100
1613587500000|2021-02-17 18:45:00|6458|6457|6459|6458|6459|6458|6458|6457|800
1613587510000|2021-02-17 18:45:10|6458|6457|6458|6457|6458|6457|6457|6456|1500
1613587540000|2021-02-17 18:45:40|6459|6458|6459|6458|6459|6458|6459|6458|0
1613587550000|2021-02-17 18:45:50|||||||||500
1613587560000|2021-02-17 18:46:00|6460|6459|6459|6458|6461|6460|6459|6458|700
1613587600000|2021-02-17 18:46:40|6458|6457|6459|6457|6459|6458|6457|6456|2531
1613587630000|2021-02-17 18:47:10||6458||6458||6458||6458|100
1613587660000|2021-02-17 18:47:40|||||||||225
1613587670000|2021-02-17 18:47:50|||||||||100
1613587680000|2021-02-17 18:48:00|6460|6459|6459|6458|6461|6460|6459|6458|4312
1613587690000|2021-02-17 18:48:10|6458|6457|6458|6457|6458|6457|6458|6456|1150
1613587700000|2021-02-17 18:48:20|6459|6458|6458|6457|6459|6458|6458|6457|1900
1613587710000|2021-02-17 18:48:30|6457|6456|6458|6457|6458|6457|6457|6456|100
1613587720000|2021-02-17 18:48:40|6459|6458|6459|6458|6459|6458|6459|6458|150
1613587750000|2021-02-17 18:49:10|6458|6457|6458|6457|6459|6458|6458|6457|200
1613587760000|2021-02-17 18:49:20|6459|6458|6458|6457|6459|6458|6458|6457|800
1613587770000|2021-02-17 18:49:30|6459|6458|6459|6458|6459|6458|6459|6458|200
1613587790000|2021-02-17 18:49:50|6458|6457|6459|6458|6459|6458|6458|6457|2000
1613587800000|2021-02-17 18:50:00|6460|6459|6460|6458|6460|6459|6459|6458|100
1613587810000|2021-02-17 18:50:10||6459||6459||6459||6459|100
1613587830000|2021-02-17 18:50:30|6458|6457|6459|6458|6459|6458|6458|6457|300
1613587840000|2021-02-17 18:50:40|6458|6457|6458|6457|6458|6457|6458|6457|200
1613587850000|2021-02-17 18:50:50|6457|6456|6457|6456|6457|6456|6457|6456|400
1613587860000|2021-02-17 18:51:00|6458|6457|6458|6457|6458|6457|6458|6457|500
1613587900000|2021-02-17 18:51:40|6459|6458|6459|6458|6459|6458|6459|6458|1783
1613587910000|2021-02-17 18:51:50|||||||||1142
1613587920000|2021-02-17 18:52:00|6458|6457|6458|6457|6458|6457|6458|6457|588
1613587940000|2021-02-17 18:52:20|6459|6458|6460|6459|6460|6459|6459|6458|300
1613587950000|2021-02-17 18:52:30|6459|6458|6459|6458|6460|6459|6459|6458|2000
1613587960000|2021-02-17 18:52:40|6460|6459|6460|6459|6461|6460|6460|6459|4948
1613587970000|2021-02-17 18:52:50|6461|6460|6462|6460|6462|6461|6461|6460|400
1613587980000|2021-02-17 18:53:00|6461|6461|6462|6461|6462|6461|6461|6460|100
1613587990000|2021-02-17 18:53:10|6461|6460|6462|6461|6462|6461|6461|6460|1900
1613588010000|2021-02-17 18:53:30|||||||||700
1613588020000|2021-02-17 18:53:40|||||||||100
1613588030000|2021-02-17 18:53:50|6461|6460|6461|6460|6461|6460|6461|6460|0
1613588060000|2021-02-17 18:54:20|||||||||204
1613588070000|2021-02-17 18:54:30|6460|6459|6461|6460|6461|6460|6460|6459|3460
1613588110000|2021-02-17 18:55:10|6460|6459|6459|6458|6460|6459|6459|6458|600
1613588150000|2021-02-17 18:55:50|6458|6457|6460|6459|6460|6459|6458|6457|900
1613588180000|2021-02-17 18:56:20|6459|6458|6459|6458|6459|6458|6458|6457|700
1613588190000|2021-02-17 18:56:30|||||||||900
1613588200000|2021-02-17 18:56:40|6458|6457|6459|6458|6459|6458|6458|6457|900
1613588210000|2021-02-17 18:56:50|6460|6459|6460|6459|6460|6459|6460|6459|0
1613588220000|2021-02-17 18:57:00|6461|6460|6461|6460|6461|6460|6461|6460|100
1613588230000|2021-02-17 18:57:10|6460|6459|6459|6458|6460|6459|6459|6458|500
1613588250000|2021-02-17 18:57:30|6458|6457|6458|6457|6458|6457|6458|6457|100
1613588260000|2021-02-17 18:57:40|6457|6456|6457|6456|6457|6456|6457|6456|736
1613588270000|2021-02-17 18:57:50|6458|6457|6459|6457|6459|6458|6458|6457|900
1613588280000|2021-02-17 18:58:00|6458||6458||6458||6458||674
1613588290000|2021-02-17 18:58:10|6459|6458|6459|6457|6459|6458|6459|6457|400
1613588310000|2021-02-17 18:58:30|6457|6456|6458|6456|6458|6456|6457|6456|400
1613588330000|2021-02-17 18:58:50||6457||6456||6457||6456|100
1613588340000|2021-02-17 18:59:00|6456|6455|6458|6455|6458|6456|6456|6454|1800
1613588350000|2021-02-17 18:59:10|6457|6454|6457|6455|6457|6455|6457|6454|0
1613588390000|2021-02-17 18:59:50|6456|6454|6455|6453|6456|6454|6455|6453|411
1613588400000|2021-02-17 19:00:00|6456|6455|6456|6455|6457|6456|6456|6455|600
1613588440000|2021-02-17 19:00:40|6457|6456|6458|6457|6458|6457|6457|6456|500
1613588450000|2021-02-17 19:00:50|6457|6456|6458|6456|6458|6456|6457|6456|100
1613588460000|2021-02-17 19:01:00|6457|6455|6457|6456|6457|6456|6456|6455|500
1613588470000|2021-02-17 19:01:10|6458||6458||6458||6458||100
1613588480000|2021-02-17 19:01:20|6459|6457|6459|6458|6459|6458|6459|6457|700
1613588490000|2021-02-17 19:01:30|6458|6457|6461|6459|6461|6459|6458|6457|900
1613588500000|2021-02-17 19:01:40|6462|6460|6462|6460|6462|6460|6462|6460|2300
1613588510000|2021-02-17 19:01:50|6461|6459|6460|6459|6461|6459|6460|6459|700
1613588520000|2021-02-17 19:02:00|6458|6457|6460|6459|6460|6459|6458|6457|300
1613588530000|2021-02-17 19:02:10|6459|6458|6458|6457|6459|6458|6458|6457|200
1613588540000|2021-02-17 19:02:20|6457|6456|6459|6458|6459|6458|6457|6456|100
1613588550000|2021-02-17 19:02:30|6460|6459|6460|6459|6460|6459|6459|6458|123
1613588560000|2021-02-17 19:02:40|6459|6458|6457|6456|6459|6458|6457|6456|539
1613588570000|2021-02-17 19:02:50|6458|6457|6458|6457|6458|6457|6458|6457|300
1613588580000|2021-02-17 19:03:00|6459|6456|6460|6459|6460|6459|6459|6456|1900
1613588590000|2021-02-17 19:03:10|6459|6458|6460|6459|6460|6459|6459|6458|2043
1613588600000|2021-02-17 19:03:20|6461|6460|6461|6460|6461|6460|6461|6460|100
1613588610000|2021-02-17 19:03:30|6462|6459|6461|6460|6463|6461|6461|6459|371
1613588620000|2021-02-17 19:03:40||6459||6459||6460||6459|100
1613588630000|2021-02-17 19:03:50|6460|6460|6460|6459|6460|6460|6460|6459|0
1613588640000|2021-02-17 19:04:00|6459|6458|6459|6458|6459|6458|6459|6458|1965
1613588650000|2021-02-17 19:04:10|6460|6459|6460|6459|6460|6459|6460|6458|256
1613588660000|2021-02-17 19:04:20|6461|6460|6461|6460|6461|6460|6461|6459|0
1613588670000|2021-02-17 19:04:30|6460|6459|6460|6459|6460|6459|6460|6459|0
1613588680000|2021-02-17 19:04:40|6459|6458|6461|6459|6461|6459|6459|6458|1499
1613588690000|2021-02-17 19:04:50|6462|6460|6461|6460|6462|6460|6461|6460|301
1613588700000|2021-02-17 19:05:00|6462|6461|6460|6459|6462|6461|6459|6458|400
1613588710000|2021-02-17 19:05:10|6459|6458|6459|6457|6459|6458|6458|6457|900
1613588720000|2021-02-17 19:05:20|||||||||101
1613588750000|2021-02-17 19:05:50|6458||6458||6458||6458||0
1613588760000|2021-02-17 19:06:00|6459|6458|6458|6457|6459|6458|6458|6457|1057
1613588770000|2021-02-17 19:06:10|6459|6458|6459|6458|6459|6458|6459|6458|510
1613588780000|2021-02-17 19:06:20|6460|6459|6460|6459|6460|6459|6460|6459|1500
1613588810000|2021-02-17 19:06:50|6459|6458|6460|6459|6461|6460|6459|6458|10906
1613588830000|2021-02-17 19:07:10|6461|6460|6461|6460|6461|6460|6460|6459|600
1613588840000|2021-02-17 19:07:20|6462|6459|6463|6462|6463|6462|6462|6459|1223
1613588860000|2021-02-17 19:07:40|||||||||811
1613588880000|2021-02-17 19:08:00|6462|6461|6462|6461|6462|6461|6462|6461|500
1613588910000|2021-02-17 19:08:30|6461|6460|6462|6461|6462|6461|6461|6460|800
1613588930000|2021-02-17 19:08:50|||||||||165
1613588940000|2021-02-17 19:09:00|6463|6462|6463|6462|6463|6462|6463|6462|232
1613588950000|2021-02-17 19:09:10|6464|6463|6466|6465|6467|6466|6464|6463|3593
1613588960000|2021-02-17 19:09:20|6467|6466|6466|6465|6467|6466|6466|6465|800
1613588970000|2021-02-17 19:09:30|6465|6464|6465|6464|6465|6464|6465|6464|300
1613588980000|2021-02-17 19:09:40|6466|6465|6468|6466|6468|6467|6466|6465|950
1613588990000|2021-02-17 19:09:50|6467||6468||6468||6467||0
1613589000000|2021-02-17 19:10:00|6467|6465|6466|6465|6467|6465|6466|6465|300
1613589010000|2021-02-17 19:10:10|6467|6466|6467|6466|6467|6466|6467|6466|0
1613589060000|2021-02-17 19:11:00|6465|6464|6465|6464|6465|6464|6465|6464|0
1613589090000|2021-02-17 19:11:30|6464|6463|6462|6461|6464|6463|6460|6459|4887
1613589100000|2021-02-17 19:11:40|6463|6462|6463|6462|6463|6462|6463|6462|100
1613589110000|2021-02-17 19:11:50|6462|6461|6462|6461|6462|6461|6462|6461|2009
1613589120000|2021-02-17 19:12:00|||||||||100
1613589140000|2021-02-17 19:12:20|6461|6460|6462|6461|6462|6461|6460|6459|1200
1613589150000|2021-02-17 19:12:30|6463|6462|6463|6462|6463|6462|6463|6462|1275
1613589160000|2021-02-17 19:12:40|6464|6463|6464|6463|6464|6463|6464|6463|400
1613589170000|2021-02-17 19:12:50|||||||||150
1613589210000|2021-02-17 19:13:30|6463|6462|6463|6462|6463|6462|6463|6462|1055
1613589220000|2021-02-17 19:13:40|6461|6460|6462|6461|6462|6462|6461|6460|2960
1613589230000|2021-02-17 19:13:50|6461|6460|6461|6460|6461|6460|6461|6460|100
1613589240000|2021-02-17 19:14:00|6460|6459|6460|6459|6460|6459|6460|6459|646
1613589250000|2021-02-17 19:14:10|||||||||100
1613589260000|2021-02-17 19:14:20|||||||||200
1613589280000|2021-02-17 19:14:40|6459|6458|6460|6459|6460|6459|6458|6457|3290
1613589290000|2021-02-17 19:14:50|6459|6458|6460|6459|6460|6459|6459|6458|600
1613589300000|2021-02-17 19:15:00|6461|6460|6461|6459|6461|6460|6460|6459|854
1613589310000|2021-02-17 19:15:10|6462|6460|6461|6460|6462|6461|6461|6460|512
1613589320000|2021-02-17 19:15:20|6460|6459|6461|6460|6461|6460|6460|6459|300
1613589330000|2021-02-17 19:15:30|6460|6459|6460|6459|6460|6459|6460|6459|614
1613589340000|2021-02-17 19:15:40|6459|6458|6459|6458|6459|6458|6459|6458|1500
1613589350000|2021-02-17 19:15:50|6460|6459|6460|6459|6460|6459|6460|6459|300
1613589360000|2021-02-17 19:16:00|6459|6458|6459|6458|6460|6459|6459|6458|300
1613589370000|2021-02-17 19:16:10|||||||||300
1613589400000|2021-02-17 19:16:40|||||||||100
1613589410000|2021-02-17 19:16:50|||||||||200
1613589420000|2021-02-17 19:17:00|6460|6459|6461|6460|6461|6460|6460|6459|2200
1613589430000|2021-02-17 19:17:10|6462|6461|6463|6462|6463|6462|6462|6461|1070
1613589440000|2021-02-17 19:17:20|6464|6463|6466|6464|6466|6464|6464|6463|600
1613589460000|2021-02-17 19:17:40|6467|6465|6468|6467|6468|6467|6466|6465|1455
1613589470000|2021-02-17 19:17:50||6466||6466||6466||6466|100
1613589480000|2021-02-17 19:18:00|6469|6467|6469|6468|6469|6468|6468|6467|200
1613589490000|2021-02-17 19:18:10|6470|6469|6473|6471|6473|6472|6469|6469|3385
1613589500000|2021-02-17 19:18:20||6472||6472||6472||6472|200
1613589510000|2021-02-17 19:18:30|6472|6471|6473|6471|6473|6472|6472|6471|2696
1613589520000|2021-02-17 19:18:40||6472||6472||6472||6472|0
1613589540000|2021-02-17 19:19:00|6474|6473|6474|6473|6474|6473|6474|6473|600
1613589550000|2021-02-17 19:19:10|6475|6474|6475|6474|6475|6474|6475|6474|0
1613589560000|2021-02-17 19:19:20|6474|6473|6475|6473|6475|6473|6474|6473|935
1613589580000|2021-02-17 19:19:40|6476|6474|6476|6475|6476|6475|6476|6474|3598
1613589590000|2021-02-17 19:19:50|6477|6476|6475|6474|6477|6476|6475|6474|2707
1613589600000|2021-02-17 19:20:00|6476|6475|6477|6475|6477|6475|6476|6475|1000
1613589610000|2021-02-17 19:20:10|6478|6476|6478|6476|6478|6477|6476|6475|5156
1613589620000|2021-02-17 19:20:20|6479|6477|6478|6476|6479|6478|6477|6476|1500
1613589630000|2021-02-17 19:20:30|6477|6475|6477|6476|6477|6476|6476|6475|2000
1613589640000|2021-02-17 19:20:40||6475||6476||6476||6475|754
1613589660000|2021-02-17 19:21:00|6478|6477|6479|6478|6479|6478|6478|6477|2250
1613589670000|2021-02-17 19:21:10||6479||6478||6479||6478|2100
1613589710000|2021-02-17 19:21:50|6478|6479|6477|6476|6478|6479|6477|6476|7310
1613589720000|2021-02-17 19:22:00|6476|6475|6478|6477|6479|6477|6476|6475|3100
1613589730000|2021-02-17 19:22:10|6479|6478|6479|6478|6480|6479|6479|6478|4800
1613589740000|2021-02-17 19:22:20|6480|6479|6480|6479|6480|6479|6479|6479|120
1613589750000|2021-02-17 19:22:30|6481|6480|6482|6481|6482|6481|6481|6480|8419
1613589760000|2021-02-17 19:22:40|6481|6480|6481|6480|6481|6480|6481|6480|500
1613589770000|2021-02-17 19:22:50|||||||||2050
1613589780000|2021-02-17 19:23:00|6482||6481||6482||6481||0
1613589790000|2021-02-17 19:23:10|6480|6479|6480|6479|6480|6479|6480|6479|1300
1613589800000|2021-02-17 19:23:20|6481|6480|6481|6480|6481|6480|6481|6480|500
1613589810000|2021-02-17 19:23:30|6480|6479|6481|6480|6481|6480|6480|6479|200
1613589860000|2021-02-17 19:24:20|6482|6481|6481|6480|6482|6481|6481|6480|3073
1613589880000|2021-02-17 19:24:40|6480|6479|6480|6479|6480|6479|6480|6479|900
1613589900000|2021-02-17 19:25:00|6481|6480|6481|6480|6481|6480|6481|6480|890
1613589920000|2021-02-17 19:25:20|6480|6479|6481|6480|6481|6481|6480|6479|4700
1613589930000|2021-02-17 19:25:30|6482|6481|6481|6480|6482|6481|6481|6480|886
1613589940000|2021-02-17 19:25:40|6482|6481|6482|6481|6482|6481|6482|6481|200
1613589950000|2021-02-17 19:25:50|6483|6482|6484|6483|6484|6483|6483|6481|2700
1613589960000|2021-02-17 19:26:00|||||||||100
1613589970000|2021-02-17 19:26:10|6483|6482|6484|6483|6484|6483|6483|6482|1790
1613589980000|2021-02-17 19:26:20|6483|6482|6483|6481|6483|6482|6482|6481|1500
1613589990000|2021-02-17 19:26:30|6482|6482|6483|6482|6483|6482|6482|6482|0
1613590000000|2021-02-17 19:26:40|6484|6481|6483|6482|6484|6482|6483|6481|1100
1613590010000|2021-02-17 19:26:50|||||||||3462
1613590020000|2021-02-17 19:27:00|6482|6481|6481|6479|6482|6481|6480|6479|4300
1613590030000|2021-02-17 19:27:10|6480||6480||6480||6480||0
1613590050000|2021-02-17 19:27:30|6481|6480|6481|6479|6481|6480|6481|6479|100
1613590060000|2021-02-17 19:27:40||6480||6480||6480||6480|600
1613590070000|2021-02-17 19:27:50||6479||6480||6480||6479|154
1613590090000|2021-02-17 19:28:10|6480|6479|6480|6479|6481|6479|6479|6478|4400
1613590100000|2021-02-17 19:28:20|6481|6478|6482|6480|6482|6481|6481|6478|600
1613590110000|2021-02-17 19:28:30|6481|6479|6480|6479|6481|6479|6480|6479|1300
1613590120000|2021-02-17 19:28:40|6479|6478|6479|6478|6479|6478|6479|6478|100
1613590140000|2021-02-17 19:29:00|6478|6477|6479|6477|6479|6478|6478|6477|1600
1613590160000|2021-02-17 19:29:20|6478|6478|6479|6478|6479|6478|6478|6477|1300
1613590170000|2021-02-17 19:29:30|6480|6479|6480|6479|6480|6479|6480|6479|200
1613590210000|2021-02-17 19:30:10|6479|6478|6479|6478|6479|6478|6479|6478|0
1613590220000|2021-02-17 19:30:20|6478|6477|6476|6475|6478|6477|6476|6475|2000
1613590230000|2021-02-17 19:30:30|6475|6474|6476|6475|6476|6475|6475|6474|323
1613590240000|2021-02-17 19:30:40|6475|6474|6476|6474|6477|6476|6475|6474|4655
1613590250000|2021-02-17 19:30:50|6475|6475|6476|6474|6476|6475|6475|6474|300
1613590270000|2021-02-17 19:31:10|6477|6475|6476|6475|6477|6475|6476|6475|0
1613590280000|2021-02-17 19:31:20|6477|6474|6475|6474|6477|6474|6475|6474|1550
1613590290000|2021-02-17 19:31:30|6474|6473|6475|6474|6475|6474|6474|6473|200
1613590300000|2021-02-17 19:31:40|6474|6473|6475|6474|6475|6474|6474|6473|500
1613590310000|2021-02-17 19:31:50|||||||||800
1613590320000|2021-02-17 19:32:00|6474|6473|6475|6473|6475|6474|6474|6473|600
1613590330000|2021-02-17 19:32:10||6474||6474||6474||6473|370
1613590340000|2021-02-17 19:32:20|6476|6475|6475|6474|6476|6475|6475|6474|829
1613590350000|2021-02-17 19:32:30|6474|6473|6474|6473|6474|6473|6474|6473|300
1613590360000|2021-02-17 19:32:40|6473|6472|6473|6472|6473|6472|6473|6472|0
1613590380000|2021-02-17 19:33:00|||||||||100
1613590410000|2021-02-17 19:33:30|6472|6471|6472|6471|6472|6471|6472|6471|2100
1613590430000|2021-02-17 19:33:50|6471|6470|6472|6471|6472|6471|6471|6470|700
1613590440000|2021-02-17 19:34:00||6470||6471||6471||6470|100
1613590450000|2021-02-17 19:34:10|||||||||228
1613590460000|2021-02-17 19:34:20|6471|6470|6471|6470|6471|6470|6471|6470|800
1613590470000|2021-02-17 19:34:30|6472|6471|6472|6471|6472|6471|6472|6471|1175
1613590510000|2021-02-17 19:35:10||6470||6470||6470||6470|224
1613590520000|2021-02-17 19:35:20|6471||6471||6472||6471||153
1613590540000|2021-02-17 19:35:40|6472|6471|6471|6470|6472|6471|6470|6469|2100
1613590550000|2021-02-17 19:35:50|6470|6469|6470|6469|6470|6469|6470|6469|200
1613590560000|2021-02-17 19:36:00|6469|6468|6469|6468|6469|6468|6468|6467|1900
1613590570000|2021-02-17 19:36:10|6470|6469|6470|6469|6470|6469|6470|6469|100
1613590580000|2021-02-17 19:36:20|6469|6468|6470|6468|6470|6468|6469|6468|100
1613590600000|2021-02-17 19:36:40|6469|6467|6468|6467|6469|6467|6468|6467|337
1613590610000|2021-02-17 19:36:50|||||||||400
1613590620000|2021-02-17 19:37:00|6469|6468|6468|6467|6469|6468|6468|6467|1699
1613590640000|2021-02-17 19:37:20|6467|6466|6468|6466|6468|6467|6467|6466|400
1613590650000|2021-02-17 19:37:30|6467|6465|6465|6463|6467|6465|6465|6463|400
1613590660000|2021-02-17 19:37:40||6464||6464||6464||6463|0
1613590670000|2021-02-17 19:37:50|6464|6463|6464|6463|6464|6463|6464|6463|200
1613590680000|2021-02-17 19:38:00|6463|6462|6464|6462|6464|6462|6463|6462|700
1613590690000|2021-02-17 19:38:10|6465|6463|6465|6464|6465|6464|6465|6463|200
1613590700000|2021-02-17 19:38:20|6464|6463|6464|6463|6464|6463|6464|6463|100
1613590710000|2021-02-17 19:38:30|6465|6464|6466|6465|6466|6465|6464|6463|300
1613590720000|2021-02-17 19:38:40|6465|6464|6465|6464|6465|6464|6465|6463|300
1613590740000|2021-02-17 19:39:00|6466|6465|6468|6467|6468|6467|6466|6465|1000
1613590750000|2021-02-17 19:39:10|6467|6466|6467|6466|6467|6466|6467|6466|300
1613590760000|2021-02-17 19:39:20|6469|6468|6469|6467|6469|6468|6469|6467|100
1613590770000|2021-02-17 19:39:30|6470|6468|6470|6468|6470|6468|6469|6468|200
1613590780000|2021-02-17 19:39:40|6471|6469|6472|6471|6472|6471|6470|6469|208
1613590790000|2021-02-17 19:39:50|6471|6470|6472|6470|6472|6470|6471|6470|1517
1613590810000|2021-02-17 19:40:10|6471|6471|6473|6472|6474|6473|6471|6471|1117
1613590820000|2021-02-17 19:40:20|6474|6473|6474|6473|6474|6473|6474|6473|0
1613590830000|2021-02-17 19:40:30|6475|6474|6474|6473|6475|6474|6474|6473|1600
1613590850000|2021-02-17 19:40:50|6473|6472|6474|6473|6474|6473|6473|6472|1000
1613590860000|2021-02-17 19:41:00|6473|6472|6473|6472|6473|6472|6473|6472|400
1613590870000|2021-02-17 19:41:10|6474|6473|6474|6473|6474|6473|6474|6473|700
1613590880000|2021-02-17 19:41:20|6475|6474|6475|6474|6475|6474|6475|6474|0
1613590890000|2021-02-17 19:41:30|6474|6473|6475|6474|6475|6474|6474|6473|300
1613590930000|2021-02-17 19:42:10|6474|6473|6473|6472|6474|6473|6472|6471|2477
1613590940000|2021-02-17 19:42:20|6474|6473|6475|6474|6475|6474|6474|6473|2300
1613590950000|2021-02-17 19:42:30|||||||||149
1613590960000|2021-02-17 19:42:40|||||||||275
1613590980000|2021-02-17 19:43:00|6476|6475|6474|6473|6476|6475|6474|6473|3559
1613590990000|2021-02-17 19:43:10|6475|6474|6474|6473|6475|6474|6474|6473|0
1613591000000|2021-02-17 19:43:20|6475||6475||6475||6475||0
1613591010000|2021-02-17 19:43:30|6476|6474|6475|6474|6476|6475|6474|6473|1600
1613591020000|2021-02-17 19:43:40|6474|6473|6474|6473|6475|6473|6474|6473|0
1613591040000|2021-02-17 19:44:00|6473|6472|6473|6472|6474|6473|6472|6471|1461
1613591060000|2021-02-17 19:44:20|6474|6473|6474|6473|6475|6474|6474|6473|1282
1613591070000|2021-02-17 19:44:30|||||||||200
1613591080000|2021-02-17 19:44:40|6475|6474|6475|6474|6475|6474|6475|6474|200
1613591090000|2021-02-17 19:44:50|6476|6475|6476|6474|6476|6475|6475|6474|1180
1613591100000|2021-02-17 19:45:00||6475||6475||6475||6475|200
1613591120000|2021-02-17 19:45:20|6475|6474|6476|6475|6476|6475|6475|6474|900
1613591130000|2021-02-17 19:45:30|6475|6474|6476|6474|6476|6474|6475|6474|1500
1613591140000|2021-02-17 19:45:40|6475|6475|6476|6474|6476|6475|6475|6474|1890
1613591150000|2021-02-17 19:45:50|6475|6475|6474|6473|6475|6475|6474|6473|3500
1613591160000|2021-02-17 19:46:00|6472|6471|6471|6470|6472|6471|6471|6470|2400
1613591180000|2021-02-17 19:46:20|6472|6471|6472|6471|6472|6471|6472|6471|200
1613591190000|2021-02-17 19:46:30|6473|6472|6473|6472|6473|6472|6473|6472|802
1613591200000|2021-02-17 19:46:40|6474|6473|6475|6473|6475|6473|6474|6473|300
1613591210000|2021-02-17 19:46:50|6474|6474|6475|6474|6475|6474|6474|6474|0
1613591220000|2021-02-17 19:47:00|6476|6475|6477|6476|6477|6476|6474|6474|2500
1613591230000|2021-02-17 19:47:10|6476|6475|6476|6474|6476|6475|6475|6474|700
1613591240000|2021-02-17 19:47:20|6475|6475|6475|6474|6476|6475|6475|6474|1015
1613591250000|2021-02-17 19:47:30|6474|6473|6476|6474|6476|6474|6474|6473|1700
1613591260000|2021-02-17 19:47:40|6477|6475|6477|6475|6477|6476|6477|6474|337
1613591270000|2021-02-17 19:47:50|6478|6476|6478|6476|6478|6476|6478|6476|485
1613591280000|2021-02-17 19:48:00|||||||||100
1613591290000|2021-02-17 19:48:10|6477|6477|6481|6480|6481|6480|6477|6477|4339
1613591300000|2021-02-17 19:48:20|||||||||400
1613591310000|2021-02-17 19:48:30|6480|6479|6480|6479|6480|6479|6479|6478|2561
1613591320000|2021-02-17 19:48:40|||||||||300
1613591330000|2021-02-17 19:48:50|6481|6480|6482|6481|6482|6481|6481|6480|3860
1613591340000|2021-02-17 19:49:00|6483|6482|6481|6479|6483|6482|6481|6479|970
1613591350000|2021-02-17 19:49:10|6479|6478|6478|6477|6479|6478|6478|6477|2000
1613591360000|2021-02-17 19:49:20|6479|6478|6481|6479|6481|6479|6479|6478|400
1613591370000|2021-02-17 19:49:30|6480|6478|6480|6478|6480|6479|6479|6478|700
1613591400000|2021-02-17 19:50:00|6479|6477|6478|6477|6479|6477|6478|6477|400
1613591410000|2021-02-17 19:50:10|6477|6476|6478|6476|6478|6476|6476|6476|300
1613591420000|2021-02-17 19:50:20|6476|6475|6477|6475|6477|6476|6476|6475|100
1613591430000|2021-02-17 19:50:30|6475|6474|6476|6474|6476|6474|6475|6474|300
1613591440000|2021-02-17 19:50:40|||||||||444
1613591450000|2021-02-17 19:50:50|6477|6475|6477|6476|6477|6476|6476|6475|318
1613591460000|2021-02-17 19:51:00|6478|6477|6479|6477|6479|6477|6478|6477|600
1613591470000|2021-02-17 19:51:10|6478|6478|6477|6475|6479|6478|6476|6475|1429
1613591500000|2021-02-17 19:51:40|6476|6474|6476|6475|6476|6475|6475|6474|1000
1613591510000|2021-02-17 19:51:50|6477|6476|6476|6475|6477|6476|6476|6475|1800
1613591530000|2021-02-17 19:52:10|6475|6474|6476|6474|6476|6474|6475|6474|2100
1613591540000|2021-02-17 19:52:20|6475|6475|6477|6476|6477|6476|6475|6474|300
1613591550000|2021-02-17 19:52:30|6478|6475|6479|6477|6479|6477|6478|6475|100
1613591570000|2021-02-17 19:52:50|6477|6476|6478|6476|6478|6477|6477|6476|862
1613591580000|2021-02-17 19:53:00|||||||||225
1613591590000|2021-02-17 19:53:10|6476|6475|6477|6475|6477|6476|6476|6475|600
1613591600000|2021-02-17 19:53:20|6476|6474|6476|6474|6476|6475|6475|6474|650
1613591610000|2021-02-17 19:53:30|6477|6475|6477|6476|6477|6476|6476|6475|500
1613591620000|2021-02-17 19:53:40|6478||6478||6478||6478||300
1613591640000|2021-02-17 19:54:00|6477||6477||6477||6477||100
1613591650000|2021-02-17 19:54:10|6476|6475|6477|6476|6477|6476|6476|6475|1200
1613591660000|2021-02-17 19:54:20|6476|6475|6477|6476|6477|6476|6476|6475|600
1613591670000|2021-02-17 19:54:30|6478|6477|6479|6478|6479|6478|6478|6477|500
1613591680000|2021-02-17 19:54:40|6478|6477|6479|6478|6479|6478|6478|6477|1100
1613591690000|2021-02-17 19:54:50|6480|6479|6480|6479|6480|6479|6480|6479|2169
1613591700000|2021-02-17 19:55:00|6481|6480|6480|6478|6481|6480|6479|6478|1319
1613591710000|2021-02-17 19:55:10|6479|6479|6479|6478|6479|6479|6479|6478|0
1613591720000|2021-02-17 19:55:20|6480|6479|6478|6477|6480|6479|6478|6477|1600
1613591730000|2021-02-17 19:55:30|6479||6479||6479||6478||1100
1613591760000|2021-02-17 19:56:00|6478|6478|6477|6475|6478|6478|6477|6475|1580
1613591770000|2021-02-17 19:56:10|6476|6474|6476|6474|6476|6474|6475|6474|700
1613591780000|2021-02-17 19:56:20||6475||6475||6475||6475|200
1613591800000|2021-02-17 19:56:40|6475|6474|6476|6475|6476|6475|6475|6474|1300
1613591810000|2021-02-17 19:56:50|6475|6474|6474|6472|6475|6474|6473|6472|1300
1613591820000|2021-02-17 19:57:00|6473|6473|6473|6472|6473|6473|6473|6472|300
1613591830000|2021-02-17 19:57:10|||||||||817
1613591850000|2021-02-17 19:57:30|||||||||100
1613591860000|2021-02-17 19:57:40|||||||||100
1613591870000|2021-02-17 19:57:50|6474|6473|6474|6473|6475|6474|6473|6472|1369
1613591880000|2021-02-17 19:58:00|6475|6474|6474|6473|6475|6474|6474|6473|699
1613591890000|2021-02-17 19:58:10|6473|6472|6474|6473|6474|6473|6471|6470|3000
1613591910000|2021-02-17 19:58:30|6473|6472|6476|6475|6476|6475|6473|6472|1600
1613591920000|2021-02-17 19:58:40||6474||6475||6475||6474|0
1613591950000|2021-02-17 19:59:10|6475|6476|6478|6476|6478|6477|6475|6476|2575
1613591960000|2021-02-17 19:59:20||6477||6477||6477||6477|0
1613591970000|2021-02-17 19:59:30|||||||||220
1613591980000|2021-02-17 19:59:40|6477|6476|6477|6476|6477|6476|6477|6476|600
1613591990000|2021-02-17 19:59:50|6478|6477|6478|6477|6479|6478|6478|6477|1100
1613592010000|2021-02-17 20:00:10|6479|6478|6478|6477|6479|6478|6478|6477|1862
1613592020000|2021-02-17 20:00:20|6479|6478|6482|6480|6482|6480|6478|6477|3103
1613592030000|2021-02-17 20:00:30|6481|6481|6481|6479|6481|6481|6480|6479|1361
1613592040000|2021-02-17 20:00:40|6482|6480|6482|6480|6482|6481|6482|6480|200
1613592070000|2021-02-17 20:01:10|6481|6479|6481|6479|6481|6479|6479|6478|2156
1613592080000|2021-02-17 20:01:20|6480||6480||6480||6480||0
1613592090000|2021-02-17 20:01:30|6479|6478|6480|6479|6480|6479|6479|6478|500
1613592110000|2021-02-17 20:01:50|6479|6478|6478|6477|6479|6478|6478|6477|1500
1613592130000|2021-02-17 20:02:10|6477|6476|6476|6474|6478|6477|6475|6474|3402
1613592140000|2021-02-17 20:02:20|6477|6475|6478|6477|6478|6477|6477|6475|2160
1613592150000|2021-02-17 20:02:30|6477|6476|6477|6476|6477|6476|6477|6476|100
1613592180000|2021-02-17 20:03:00|6475|6474|6476|6475|6476|6475|6475|6474|900
1613592190000|2021-02-17 20:03:10|6475|6474|6475|6474|6475|6474|6475|6474|500
1613592200000|2021-02-17 20:03:20|6476|6475|6476|6474|6476|6475|6475|6474|500
1613592220000|2021-02-17 20:03:40|6475|6475|6475|6473|6476|6475|6474|6473|1300
1613592230000|2021-02-17 20:03:50||6474||6473||6474||6473|200
1613592240000|2021-02-17 20:04:00|6474|6474|6474|6473|6475|6474|6474|6473|400
1613592250000|2021-02-17 20:04:10|6475|6474|6475|6474|6475|6474|6475|6474|719
1613592260000|2021-02-17 20:04:20|6476|6475|6476|6475|6476|6475|6476|6475|704
1613592270000|2021-02-17 20:04:30|6477|6476|6477|6475|6477|6476|6476|6475|1068
1613592280000|2021-02-17 20:04:40|6476|6474|6477|6476|6477|6476|6475|6474|1700
1613592290000|2021-02-17 20:04:50|6476|6475|6477|6475|6477|6476|6475|6474|424
1613592310000|2021-02-17 20:05:10|6478|6476|6477|6475|6478|6477|6476|6475|1916
1613592320000|2021-02-17 20:05:20|6478|6476|6478|6476|6478|6477|6478|6476|100
1613592330000|2021-02-17 20:05:30|||||||||300
1613592350000|2021-02-17 20:05:50|6479|6477|6478|6477|6479|6478|6478|6477|1200
1613592360000|2021-02-17 20:06:00|6479|6478|6478|6477|6479|6478|6478|6477|400
1613592370000|2021-02-17 20:06:10|6477|6476|6477|6475|6477|6476|6476|6475|745
1613592380000|2021-02-17 20:06:20|6478|6477|6478|6476|6478|6477|6477|6476|200
1613592390000|2021-02-17 20:06:30|6477|6475|6477|6475|6477|6475|6476|6475|400
1613592400000|2021-02-17 20:06:40|6476|6474|6477|6476|6477|6476|6475|6474|1900
1613592420000|2021-02-17 20:07:00|||||||||1051
1613592430000|2021-02-17 20:07:10|6478|6477|6478|6477|6479|6478|6478|6477|400
1613592440000|2021-02-17 20:07:20|6477|6476|6476|6475|6478|6476|6476|6475|1700
1613592450000|2021-02-17 20:07:30|||||||||200
1613592460000|2021-02-17 20:07:40|6477|6476|6478|6477|6478|6477|6477|6476|300
1613592470000|2021-02-17 20:07:50|6479|6478|6478|6477|6479|6478|6478|6477|0
1613592480000|2021-02-17 20:08:00|6479|6478|6479|6478|6479|6478|6479|6478|800
1613592490000|2021-02-17 20:08:10|6478|6477|6477|6476|6478|6478|6477|6476|2600
1613592510000|2021-02-17 20:08:30|6478|6477|6478|6476|6478|6477|6478|6476|0
1613592520000|2021-02-17 20:08:40|||||||||300
1613592530000|2021-02-17 20:08:50|6477|6475|6476|6474|6477|6475|6475|6474|4390
1613592540000|2021-02-17 20:09:00|||||||||242
1613592560000|2021-02-17 20:09:20||6475||6475||6475||6475|100
1613592570000|2021-02-17 20:09:30|6477|6476|6477|6476|6478|6477|6477|6476|800
1613592590000|2021-02-17 20:09:50|6476|6474|6476|6474|6476|6475|6475|6474|300
1613592620000|2021-02-17 20:10:20|6475|6473|6476|6475|6476|6475|6474|6473|2323
1613592630000|2021-02-17 20:10:30|6475|6474|6475|6473|6475|6474|6474|6473|1000
1613592650000|2021-02-17 20:10:50|6474|6472|6474|6472|6474|6473|6472|6471|1892
1613592660000|2021-02-17 20:11:00|6472|6471|6471|6470|6472|6471|6471|6470|500
1613592670000|2021-02-17 20:11:10|6470|6469|6468|6467|6470|6469|6468|6467|1394
1613592680000|2021-02-17 20:11:20|6469|6466|6468|6466|6469|6467|6467|6466|2666
1613592700000|2021-02-17 20:11:40|6467|6467|6467|6466|6467|6467|6467|6466|200
1613592730000|2021-02-17 20:12:10|6466|6465|6469|6467|6469|6468|6465|6464|3117
1613592740000|2021-02-17 20:12:20|6470|6468|6470|6468|6470|6469|6470|6468|100
1613592750000|2021-02-17 20:12:30|6471|6467|6469|6467|6471|6467|6469|6467|400
1613592760000|2021-02-17 20:12:40|6468|6468|6469|6467|6469|6468|6468|6467|900
1613592790000|2021-02-17 20:13:10|6467|6465|6468|6466|6468|6467|6467|6465|901
1613592800000|2021-02-17 20:13:20|6466|6465|6467|6466|6467|6466|6465|6464|2800
1613592830000|2021-02-17 20:13:50|||||||||300
1613592850000|2021-02-17 20:14:10|6466|6465|6467|6466|6467|6466|6466|6465|1569
1613592860000|2021-02-17 20:14:20|6466|6465|6466|6465|6466|6466|6466|6465|1078
1613592870000|2021-02-17 20:14:30|6465|6464|6466|6465|6467|6466|6465|6464|2780
1613592900000|2021-02-17 20:15:00|6467|6464|6467|6466|6467|6466|6467|6464|869
1613592910000|2021-02-17 20:15:10||6465||6465||6465||6465|0
1613592920000|2021-02-17 20:15:20|6466|6464|6467|6465|6467|6465|6465|6464|1300
1613592930000|2021-02-17 20:15:30|||||||||300
1613592950000|2021-02-17 20:15:50|6469|6466|6469|6467|6469|6467|6469|6466|0
1613592960000|2021-02-17 20:16:00|6470|6468|6470|6468|6470|6469|6470|6468|1357
1613592970000|2021-02-17 20:16:10|6469|6467|6467|6465|6469|6468|6467|6465|1196
1613592980000|2021-02-17 20:16:20|6466||6466||6466||6466||100
1613592990000|2021-02-17 20:16:30|6465|6464|6465|6464|6465|6465|6465|6464|2160
1613593010000|2021-02-17 20:16:50||6463||6463||6463||6463|0
1613593020000|2021-02-17 20:17:00|6464|6464|6464|6463|6464|6464|6463|6462|6000
1613593030000|2021-02-17 20:17:10|6463|6462|6464|6463|6464|6463|6463|6462|1888
1613593040000|2021-02-17 20:17:20|6463|6462|6464|6462|6464|6463|6463|6462|500
1613593050000|2021-02-17 20:17:30|6463|6461|6464|6462|6464|6463|6462|6461|1020
1613593060000|2021-02-17 20:17:40|6463|6463|6465|6464|6465|6464|6463|6463|1429
1613593080000|2021-02-17 20:18:00|6464|6463|6463|6461|6464|6463|6462|6461|1100
1613593100000|2021-02-17 20:18:20|6462||6462||6462||6462||510
1613593110000|2021-02-17 20:18:30|6461|6460|6463|6462|6463|6462|6461|6460|1400
1613593120000|2021-02-17 20:18:40|||||||||1700
1613593130000|2021-02-17 20:18:50|||||||||700
1613593140000|2021-02-17 20:19:00|6465|6463|6466|6465|6466|6465|6465|6463|1200
1613593150000|2021-02-17 20:19:10|6467|6466|6466|6465|6467|6466|6466|6465|1597
1613593160000|2021-02-17 20:19:20|6465|6464|6466|6464|6466|6464|6465|6464|100
1613593180000|2021-02-17 20:19:40|6465|6465|6466|6465|6466|6465|6465|6464|490
1613593190000|2021-02-17 20:19:50|6467|6466|6468|6466|6469|6468|6467|6466|817
1613593210000|2021-02-17 20:20:10|6467|6465|6467|6465|6467|6466|6466|6465|1982
1613593220000|2021-02-17 20:20:20|6468|6467|6466|6465|6468|6467|6466|6465|300
1613593230000|2021-02-17 20:20:30|6467|6466|6466|6464|6467|6466|6465|6464|2100
1613593240000|2021-02-17 20:20:40|6467|6466|6469|6468|6470|6469|6467|6466|2644
1613593260000|2021-02-17 20:21:00|6470|6469|6470|6469|6470|6469|6469|6468|3637
1613593270000|2021-02-17 20:21:10|6469|6468|6469|6468|6470|6469|6469|6468|2500
1613593280000|2021-02-17 20:21:20|6470|6467|6470|6469|6470|6469|6470|6467|978
1613593300000|2021-02-17 20:21:40|6469|6468|6473|6471|6473|6472|6469|6468|2200
1613593310000|2021-02-17 20:21:50||6472||6471||6472||6471|0
1613593320000|2021-02-17 20:22:00|6474|6472|6474|6473|6474|6473|6474|6472|853
1613593330000|2021-02-17 20:22:10|6475|6474|6475|6474|6476|6474|6474|6473|2200
1613593340000|2021-02-17 20:22:20|6476|6475|6476|6474|6477|6476|6475|6474|1983
1613593350000|2021-02-17 20:22:30|6475|6475|6475|6474|6476|6475|6475|6474|600
1613593360000|2021-02-17 20:22:40|6476|6475|6476|6475|6476|6475|6476|6474|1164
1613593370000|2021-02-17 20:22:50|6475|6474|6474|6473|6476|6475|6474|6473|3800
1613593380000|2021-02-17 20:23:00|6475|6474|6475|6474|6476|6474|6475|6474|425
1613593390000|2021-02-17 20:23:10|6476|6475|6475|6474|6476|6475|6475|6474|900
1613593400000|2021-02-17 20:23:20|6476|6475|6475|6473|6476|6475|6474|6473|3665
1613593410000|2021-02-17 20:23:30|6476|6474|6476|6475|6476|6475|6476|6474|2004
1613593420000|2021-02-17 20:23:40|6477|6476|6477|6476|6477|6476|6477|6476|1255
1613593430000|2021-02-17 20:23:50|6476|6475|6477|6476|6477|6476|6476|6475|4087
1613593440000|2021-02-17 20:24:00|6476|6475|6476|6475|6476|6475|6476|6475|300
1613593450000|2021-02-17 20:24:10|6475|6474|6474|6473|6475|6474|6474|6473|1000
1613593460000|2021-02-17 20:24:20|6473|6472|6476|6475|6476|6475|6473|6472|2845
1613593470000|2021-02-17 20:24:30||6474||6474||6474||6474|0
1613593490000|2021-02-17 20:24:50|6475|6473|6473|6472|6475|6473|6473|6472|800
1613593500000|2021-02-17 20:25:00|6474|6473|6475|6473|6475|6474|6474|6473|3100
1613593510000|2021-02-17 20:25:10|6474|6474|6473|6472|6475|6474|6473|6472|3000
1613593520000|2021-02-17 20:25:20|6474|6473|6475|6474|6475|6474|6474|6473|1300
1613593530000|2021-02-17 20:25:30|6474|6473|6474|6473|6474|6473|6473|6472|500
1613593540000|2021-02-17 20:25:40|6475|6474|6476|6475|6476|6475|6475|6474|1677
1613593550000|2021-02-17 20:25:50|||||||||800
1613593560000|2021-02-17 20:26:00|6475|6474|6476|6475|6477|6476|6475|6474|3009
1613593570000|2021-02-17 20:26:10|6475|6474|6475|6474|6475|6474|6475|6474|1300
1613593580000|2021-02-17 20:26:20|6473|6472|6473|6471|6473|6472|6473|6471|300
1613593590000|2021-02-17 20:26:30|6472|6472|6476|6475|6476|6475|6472|6472|2522
1613593600000|2021-02-17 20:26:40|6475|6474|6475|6474|6476|6475|6475|6474|1700
1613593610000|2021-02-17 20:26:50|6476|6475|6477|6476|6477|6476|6475|6475|2431
1613593620000|2021-02-17 20:27:00|6476|6475|6476|6475|6476|6475|6476|6475|890
1613593630000|2021-02-17 20:27:10||6474||6474||6474||6474|0
1613593640000|2021-02-17 20:27:20|6475||6475||6475||6475||115
1613593660000|2021-02-17 20:27:40|6476|6475|6476|6474|6476|6475|6474|6473|3103
1613593670000|2021-02-17 20:27:50|||||||||100
1613593680000|2021-02-17 20:28:00|6475|6475|6475|6474|6475|6475|6475|6474|2600
1613593690000|2021-02-17 20:28:10|6476|6475|6475|6474|6476|6475|6475|6474|2417
1613593700000|2021-02-17 20:28:20|6476|6475|6475|6474|6476|6475|6475|6474|200
1613593710000|2021-02-17 20:28:30|6476|6475|6476|6475|6476|6475|6476|6475|1328
1613593720000|2021-02-17 20:28:40|6477|6474|6477|6476|6477|6476|6477|6474|750
1613593740000|2021-02-17 20:29:00|6478|6477|6480|6479|6480|6479|6478|6477|3451
1613593750000|2021-02-17 20:29:10|6479|6478|6480|6478|6480|6479|6478|6477|4058
1613593760000|2021-02-17 20:29:20|6479|6479|6480|6478|6480|6479|6479|6478|800
1613593770000|2021-02-17 20:29:30|6478|6479|6479|6478|6479|6479|6478|6477|1381
1613593780000|2021-02-17 20:29:40|6478|6477|6478|6477|6478|6477|6478|6477|100
1613593790000|2021-02-17 20:29:50|6479|6478|6479|6478|6479|6478|6479|6478|700
1613593800000|2021-02-17 20:30:00|6480|6479|6479|6478|6480|6479|6479|6478|3216
1613593810000|2021-02-17 20:30:10|6478|6477|6479|6478|6479|6478|6478|6477|2200
1613593820000|2021-02-17 20:30:20|6480|6479|6479|6478|6480|6479|6478|6477|2941
1613593830000|2021-02-17 20:30:30|6480|6479|6480|6478|6480|6479|6478|6477|2550
1613593840000|2021-02-17 20:30:40|6479||6479||6479||6479||0
1613593850000|2021-02-17 20:30:50|6480|6479|6480|6479|6480|6479|6480|6479|5808
1613593860000|2021-02-17 20:31:00|6479|6478|6479|6478|6479|6478|6479|6478|287
1613593870000|2021-02-17 20:31:10|6478|6477|6479|6478|6479|6478|6478|6477|1891
1613593880000|2021-02-17 20:31:20|6480|6479|6479|6478|6480|6479|6479|6478|2302
1613593890000|2021-02-17 20:31:30|6480|6477|6480|6478|6480|6479|6480|6477|5230
1613593900000|2021-02-17 20:31:40|6479|6479|6479|6478|6480|6479|6479|6478|890
1613593910000|2021-02-17 20:31:50|6478|6477|6479|6478|6480|6479|6478|6477|2981
1613593920000|2021-02-17 20:32:00|6480|6479|6480|6479|6480|6479|6479|6478|4248
1613593930000|2021-02-17 20:32:10|6481|6480|6481|6480|6481|6480|6481|6479|1600
1613593940000|2021-02-17 20:32:20|||||||||194
1613593950000|2021-02-17 20:32:30|6482|6481|6483|6481|6490|6488|6480|6479|88545
1613593960000|2021-02-17 20:32:40|6482|6482|6484|6482|6484|6483|6482|6480|6536
1613593990000|2021-02-17 20:33:10|6483|6481|6483|6482|6485|6483|6483|6481|1010
1613594000000|2021-02-17 20:33:20|6485|6483|6485|6483|6485|6483|6485|6483|258
1613594010000|2021-02-17 20:33:30||6484||6484||6484||6484|0
1613594020000|2021-02-17 20:33:40|6486|6483|6487|6486|6487|6486|6486|6483|746
1613594030000|2021-02-17 20:33:50|6486|6485|6488|6486|6488|6486|6486|6485|650
1613594050000|2021-02-17 20:34:10|6487|6487|6488|6486|6490|6489|6485|6484|41787
1613594060000|2021-02-17 20:34:20|6487|6485|6486|6484|6488|6485|6486|6484|900
1613594070000|2021-02-17 20:34:30|6484|6483|6484|6483|6484|6483|6484|6483|400
1613594080000|2021-02-17 20:34:40|6485|6484|6486|6484|6487|6485|6485|6484|1084
1613594100000|2021-02-17 20:35:00|6487|6485|6487|6486|6487|6486|6487|6485|400
1613594110000|2021-02-17 20:35:10|6488|6487|6492|6490|6492|6490|6488|6487|3956
1613594120000|2021-02-17 20:35:20|6491|6491|6490|6489|6492|6491|6489|6488|2575
1613594130000|2021-02-17 20:35:30||6488||6488||6488||6488|0
1613594140000|2021-02-17 20:35:40|6489|6489|6489|6488|6490|6489|6489|6488|100
1613594150000|2021-02-17 20:35:50|6490|6487|6489|6487|6490|6487|6488|6487|1197
1613594160000|2021-02-17 20:36:00||6488||6488||6488||6488|100
1613594170000|2021-02-17 20:36:10|6490|6489|6489|6488|6490|6489|6489|6488|1300
1613594180000|2021-02-17 20:36:20|6490|6489|6490|6488|6490|6489|6490|6488|0
1613594190000|2021-02-17 20:36:30|6491|6490|6492|6490|6492|6491|6491|6490|200
1613594200000|2021-02-17 20:36:40|6491|6491|6492|6490|6492|6491|6491|6490|1190
1613594210000|2021-02-17 20:36:50|6493|6491|6492|6490|6493|6492|6491|6490|1255
1613594220000|2021-02-17 20:37:00|6491||6492||6492||6491||0
1613594230000|2021-02-17 20:37:10|6491||6492||6492||6490||3242
1613594240000|2021-02-17 20:37:20|6493|6491|6494|6492|6494|6492|6493|6491|1480
1613594270000|2021-02-17 20:37:50|6495|6493|6494|6493|6496|6495|6493|6492|2699
1613594280000|2021-02-17 20:38:00|6493|6492|6493|6491|6493|6492|6492|6491|2002
1613594290000|2021-02-17 20:38:10|6492|6490|6492|6490|6492|6490|6491|6490|2133
1613594300000|2021-02-17 20:38:20|6491|6489|6493|6491|6493|6492|6490|6489|1703
1613594310000|2021-02-17 20:38:30|6492|6490|6491|6489|6492|6490|6491|6489|900
1613594320000|2021-02-17 20:38:40|6492|6490|6492|6490|6492|6490|6492|6490|1160
1613594330000|2021-02-17 20:38:50|6490|6489|6490|6489|6490|6489|6490|6489|0
1613594340000|2021-02-17 20:39:00|6491|6490|6495|6493|6495|6494|6491|6490|15814
1613594350000|2021-02-17 20:39:10|6494|6492|6493|6491|6494|6492|6492|6491|2100
1613594360000|2021-02-17 20:39:20|6491|6490|6492|6490|6492|6490|6491|6490|400
1613594380000|2021-02-17 20:39:40|6493|6491|6492|6491|6493|6492|6492|6491|1950
1613594390000|2021-02-17 20:39:50|6491|6490|6493|6492|6494|6493|6491|6490|1923
1613594400000|2021-02-17 20:40:00|6492|6491|6491|6490|6493|6491|6491|6490|500
1613594410000|2021-02-17 20:40:10|6492|6489|6491|6489|6492|6489|6490|6489|1700
1613594420000|2021-02-17 20:40:20|6490|6490|6491|6490|6491|6490|6490|6489|400
1613594430000|2021-02-17 20:40:30|6492|6491|6492|6491|6494|6492|6492|6491|800
1613594440000|2021-02-17 20:40:40|6491|6490|6493|6492|6493|6492|6491|6490|1000
1613594450000|2021-02-17 20:40:50||6491||6491||6491||6491|500
1613594460000|2021-02-17 20:41:00|6494|6492|6494|6492|6494|6493|6493|6492|1620
1613594470000|2021-02-17 20:41:10|6492|6493|6493|6492|6493|6493|6492|6491|1500
1613594480000|2021-02-17 20:41:20|6491|6490|6491|6489|6491|6490|6490|6489|900
1613594500000|2021-02-17 20:41:40|6492|6490|6491|6490|6492|6491|6491|6490|500
1613594510000|2021-02-17 20:41:50|6490|6489|6491|6489|6491|6490|6490|6489|1000
1613594520000|2021-02-17 20:42:00|6490|6490|6493|6492|6493|6492|6490|6490|600
1613594530000|2021-02-17 20:42:10|6494|6493|6493|6492|6494|6493|6493|6492|3000
1613594540000|2021-02-17 20:42:20|6492|6491|6493|6492|6493|6492|6491|6490|2541
1613594550000|2021-02-17 20:42:30|6494|6493|6494|6493|6494|6493|6494|6493|790
1613594560000|2021-02-17 20:42:40|6493|6492|6493|6492|6493|6492|6493|6492|300
1613594570000|2021-02-17 20:42:50|6492|6491|6493|6492|6493|6492|6492|6491|1090
1613594580000|2021-02-17 20:43:00|6494|6493|6494|6493|6495|6494|6494|6493|2664
1613594590000|2021-02-17 20:43:10|6493|6492|6495|6494|6495|6494|6493|6492|981
1613594600000|2021-02-17 20:43:20|6494|6493|6494|6492|6495|6494|6493|6492|2400
1613594610000|2021-02-17 20:43:30||6493||6493||6493||6493|100
1613594630000|2021-02-17 20:43:50||6492||6493||6493||6492|100
1613594640000|2021-02-17 20:44:00|6495|6494|6496|6495|6496|6495|6495|6493|1131
1613594650000|2021-02-17 20:44:10|6495|6494|6496|6495|6496|6495|6495|6494|1200
1613594660000|2021-02-17 20:44:20|6497|6496|6497|6495|6497|6496|6496|6495|1400
1613594670000|2021-02-17 20:44:30|6496||6496||6496||6496||1000
1613594680000|2021-02-17 20:44:40|6495|6494|6496|6495|6496|6495|6495|6494|6664
1613594690000|2021-02-17 20:44:50|6495|6494|6496|6494|6496|6495|6495|6494|600
1613594700000|2021-02-17 20:45:00|6495|6495|6496|6494|6496|6495|6495|6494|803
1613594710000|2021-02-17 20:45:10|6495|6495|6496|6495|6496|6495|6495|6494|994
1613594720000|2021-02-17 20:45:20|6495|6494|6495|6494|6495|6494|6495|6494|1000
1613594730000|2021-02-17 20:45:30|6494|6493|6495|6494|6495|6494|6494|6493|2502
1613594740000|2021-02-17 20:45:40|6494|6493|6495|6494|6495|6494|6494|6493|1775
1613594750000|2021-02-17 20:45:50|6494|6493|6493|6492|6495|6493|6493|6492|1120
1613594760000|2021-02-17 20:46:00|||||||||1204
1613594770000|2021-02-17 20:46:10|6492|6491|6492|6491|6492|6492|6492|6491|2573
1613594780000|2021-02-17 20:46:20|6491|6490|6491|6490|6492|6491|6491|6490|1922
1613594790000|2021-02-17 20:46:30|6490|6489|6490|6488|6490|6489|6489|6488|1430
1613594800000|2021-02-17 20:46:40|6489|6487|6489|6488|6489|6488|6488|6487|3394
1613594810000|2021-02-17 20:46:50|||||||||1100
1613594820000|2021-02-17 20:47:00|6490|6489|6490|6489|6490|6489|6489|6488|1530
1613594830000|2021-02-17 20:47:10|6489|6488|6491|6489|6492|6491|6489|6487|6144
1613594840000|2021-02-17 20:47:20|6490|6490|6490|6489|6490|6490|6490|6489|300
1613594850000|2021-02-17 20:47:30|6491||6490||6491||6490||400
1613594860000|2021-02-17 20:47:40|6489|6488|6491|6490|6491|6490|6489|6488|3236
1613594870000|2021-02-17 20:47:50|||||||||600
1613594880000|2021-02-17 20:48:00|6490|6489|6492|6491|6492|6491|6490|6489|1300
1613594890000|2021-02-17 20:48:10|6491|6490|6490|6488|6491|6490|6489|6488|1300
1613594900000|2021-02-17 20:48:20|6489|6489|6489|6487|6490|6489|6488|6487|1604
1613594920000|2021-02-17 20:48:40|||||||||754
1613594930000|2021-02-17 20:48:50|||||||||1214
1613594940000|2021-02-17 20:49:00|6488|6488|6490|6489|6490|6489|6488|6487|2988
1613594950000|2021-02-17 20:49:10|6489|6488|6491|6490|6491|6490|6489|6488|5325
1613594960000|2021-02-17 20:49:20|6490|6489|6490|6489|6490|6489|6490|6489|800
1613594970000|2021-02-17 20:49:30|||||||||1827
1613594990000|2021-02-17 20:49:50|6491|6490|6497|6496|6497|6496|6490|6490|7129
1613595000000|2021-02-17 20:50:00|6498|6497|6497|6496|6500|6498|6496|6495|6910
1613595010000|2021-02-17 20:50:10|6496|6495|6496|6495|6497|6496|6495|6494|4950
1613595020000|2021-02-17 20:50:20|6497|6496|6495|6494|6497|6496|6494|6493|1800
1613595030000|2021-02-17 20:50:30||6493||6493||6494||6493|0
1613595040000|2021-02-17 20:50:40|6496|6494|6496|6494|6496|6494|6496|6494|700
1613595050000|2021-02-17 20:50:50|6495|6495|6496|6495|6496|6495|6495|6494|1000
1613595060000|2021-02-17 20:51:00|6497|6496|6497|6495|6497|6496|6496|6495|6881
1613595070000|2021-02-17 20:51:10|6496|6496|6497|6496|6497|6496|6494|6493|5900
1613595080000|2021-02-17 20:51:20|6496|6495|6495|6493|6496|6495|6494|6493|8517
1613595090000|2021-02-17 20:51:30|||||||||1100
1613595100000|2021-02-17 20:51:40|6494|6494|6495|6494|6495|6494|6494|6494|4175
1613595110000|2021-02-17 20:51:50|6496|6495|6496|6495|6496|6495|6496|6495|2506
1613595120000|2021-02-17 20:52:00|||||||||1149
1613595130000|2021-02-17 20:52:10|6497|6496|6497|6495|6497|6496|6496|6495|1600
1613595140000|2021-02-17 20:52:20|6496|6496|6496|6495|6497|6496|6496|6495|5331
1613595150000|2021-02-17 20:52:30|6497|6496|6497|6496|6497|6496|6497|6496|1559
1613595160000|2021-02-17 20:52:40|6498|6497|6499|6498|6499|6498|6498|6497|5100
1613595170000|2021-02-17 20:52:50|||||||||200
1613595180000|2021-02-17 20:53:00|6500|6499|6497|6495|6500|6499|6496|6495|6471
1613595190000|2021-02-17 20:53:10|6496|6496|6496|6495|6497|6496|6496|6495|3513
1613595200000|2021-02-17 20:53:20|6497|6496|6497|6496|6497|6496|6497|6496|1561
1613595210000|2021-02-17 20:53:30|6498|6497|6499|6498|6499|6498|6498|6497|4352
1613595220000|2021-02-17 20:53:40|6498|6497|6499|6497|6499|6498|6498|6497|2100
1613595230000|2021-02-17 20:53:50|6498|6496|6497|6496|6498|6497|6497|6496|2896
1613595240000|2021-02-17 20:54:00|6498|6497|6498|6496|6499|6498|6497|6496|2406
1613595250000|2021-02-17 20:54:10|6499|6497|6499|6498|6499|6498|6498|6497|6722
1613595260000|2021-02-17 20:54:20|6500|6499|6500|6499|6500|6499|6499|6498|8931
1613595270000|2021-02-17 20:54:30|6503|6502|6502|6501|6504|6503|6502|6501|16628
1613595280000|2021-02-17 20:54:40|6503|6502|6500|6499|6503|6502|6498|6497|12181
1613595290000|2021-02-17 20:54:50|6504|6498|6504|6503|6507|6506|6503|6498|15987
1613595300000|2021-02-17 20:55:00|6503|6502|6504|6503|6504|6503|6501|6500|6256
1613595310000|2021-02-17 20:55:10|6505|6504|6503|6502|6505|6504|6501|6500|5464
1613595320000|2021-02-17 20:55:20|6504|6503|6505|6504|6505|6504|6503|6502|3817
1613595330000|2021-02-17 20:55:30|6504|6503|6505|6504|6505|6504|6504|6503|3400
1613595340000|2021-02-17 20:55:40|6506|6505|6509|6507|6509|6508|6506|6505|4694
1613595350000|2021-02-17 20:55:50||6508||6508||6508||6508|1652
1613595360000|2021-02-17 20:56:00|6510|6509|6513|6512|6513|6512|6510|6509|6420
1613595370000|2021-02-17 20:56:10|6512|6511|6512|6511|6515|6514|6512|6511|13863
1613595380000|2021-02-17 20:56:20|6511|6510|6510|6509|6511|6510|6509|6508|3807
1613595390000|2021-02-17 20:56:30|6509|6508|6510|6509|6510|6509|6509|6508|3603
1613595400000|2021-02-17 20:56:40|6509|6508|6510|6508|6511|6510|6509|6508|5318
1613595410000|2021-02-17 20:56:50|6509|6506|6506|6505|6509|6507|6506|6504|5096
1613595420000|2021-02-17 20:57:00|6505|6504|6508|6507|6508|6507|6504|6503|8843
1613595430000|2021-02-17 20:57:10|6507|6506|6509|6508|6509|6508|6507|6506|4150
1613595440000|2021-02-17 20:57:20|6508|6507|6510|6509|6511|6510|6508|6507|2457
1613595450000|2021-02-17 20:57:30|6511|6510|6511|6510|6511|6510|6510|6509|7983
1613595460000|2021-02-17 20:57:40|6510|6509|6509|6508|6510|6509|6508|6507|6470
1613595470000|2021-02-17 20:57:50|6508|6507|6507|6506|6509|6508|6507|6506|4399
1613595480000|2021-02-17 20:58:00|6508|6507|6507|6506|6508|6507|6506|6505|10587
1613595490000|2021-02-17 20:58:10|6508|6505|6508|6507|6508|6507|6507|6505|3783
1613595500000|2021-02-17 20:58:20|6509|6508|6510|6509|6510|6509|6509|6508|4950
1613595510000|2021-02-17 20:58:30|6509|6508|6510|6508|6510|6509|6509|6508|6150
1613595520000|2021-02-17 20:58:40|6509|6507|6508|6507|6509|6507|6507|6506|3492
1613595530000|2021-02-17 20:58:50|6507|6506|6508|6507|6509|6508|6507|6506|7433
1613595540000|2021-02-17 20:59:00|6509|6508|6508|6507|6509|6508|6508|6507|5896
1613595550000|2021-02-17 20:59:10|6507|6506|6505|6504|6507|6506|6503|6502|9176
1613595560000|2021-02-17 20:59:20|6504|6503|6506|6505|6506|6505|6504|6503|4305
1613595570000|2021-02-17 20:59:30|6507|6506|6510|6509|6510|6509|6507|6505|11636
1613595580000|2021-02-17 20:59:40|6509|6508|6510|6509|6511|6509|6509|6508|11421
1613595590000|2021-02-17 20:59:50|6511|6510|6512|6510|6512|6511|6509|6508|17190
1613595600000|2021-02-17 21:00:00||6511||6509||6511||6509|509562
1613595670000|2021-02-17 21:01:10|6503|6451|6518|6451|6519|6451|6503|6451|50
1613595920000|2021-02-17 21:05:20|||||||||1
1613595960000|2021-02-17 21:06:00|6517|6458|6517|6459|6517|6459|6517|6458|0
1613595990000|2021-02-17 21:06:30||6460||6461||6461||6460|0
1613596000000|2021-02-17 21:06:40|6510|6464|6509|6465|6510|6465|6509|6464|0
1613596020000|2021-02-17 21:07:00|6510|6464|6509|6465|6510|6465|6509|6464|4
1613596030000|2021-02-17 21:07:10||6480||6481||6481||6480|1
1613596080000|2021-02-17 21:08:00|6510|6480|6509|6481|6510|6481|6509|6480|0
1613596090000|2021-02-17 21:08:10||6480||6480||6480||6480|1
1613596140000|2021-02-17 21:09:00|6510||6509||6510||6509||0
1613596190000|2021-02-17 21:09:50|6510||6510||6510||6510||1
1613596200000|2021-02-17 21:10:00|6509||6509||6509||6509||0
1613596260000|2021-02-17 21:11:00|6510||6509||6510||6509||0
1613596300000|2021-02-17 21:11:40|||||||||60
1613596320000|2021-02-17 21:12:00|6517||6516||6517||6516||0
1613596350000|2021-02-17 21:12:30|||||||||1
1613596360000|2021-02-17 21:12:40||6481||6481||6481||6481|0
1613596380000|2021-02-17 21:13:00|6517|6480|6516|6481|6517|6481|6516|6480|0
1613596450000|2021-02-17 21:14:10|6514|6480|6514|6480|6514|6480|6514|6480|1
1613596480000|2021-02-17 21:14:40|||||||||5
1613596500000|2021-02-17 21:15:00|6518||6517||6518||6517||0
1613596690000|2021-02-17 21:18:10|||||||||1
1613596700000|2021-02-17 21:18:20||6481||6481||6481||6481|60
1613597060000|2021-02-17 21:24:20|6507||6507||6507||6507||4
1613597100000|2021-02-17 21:25:00|6508|6480|6507|6481|6508|6481|6507|6480|0
1613597160000|2021-02-17 21:26:00|6508|6480|6507|6480|6508|6480|6507|6480|0
1613597220000|2021-02-17 21:27:00|6508||6507||6508||6507||0
1613597280000|2021-02-17 21:28:00|6508||6507||6508||6507||0
1613597300000|2021-02-17 21:28:20|||||||||2
1613597340000|2021-02-17 21:29:00|6508|6481|6507|6481|6508|6481|6507|6481|18
1613597350000|2021-02-17 21:29:10|6508||6507||6508||6507||2
1613597370000|2021-02-17 21:29:30|||||||||1
1613597380000|2021-02-17 21:29:40||6491||6491||6491||6491|0
1613597400000|2021-02-17 21:30:00|6508||6507||6508||6507||0
1613597420000|2021-02-17 21:30:20|||||||||3
1613597430000|2021-02-17 21:30:30|||||||||1
1613597450000|2021-02-17 21:30:50|6508||6508||6508||6508||0
1613597460000|2021-02-17 21:31:00|6507||6507||6507||6507||5
1613597470000|2021-02-17 21:31:10|6500||6500||6500||6500||2
1613597530000|2021-02-17 21:32:10|||||||||1
1613597550000|2021-02-17 21:32:30|||||||||246
1613597640000|2021-02-17 21:34:00|||||||||5
1613597710000|2021-02-17 21:35:10|6495|6480|6495|6480|6495|6480|6495|6480|102
1613597840000|2021-02-17 21:37:20||6481||6481||6481||6481|0
1613597860000|2021-02-17 21:37:40|6520|6488|6523|6481|6525|6488|6520|6481|1916
1613597880000|2021-02-17 21:38:00||6480||6481||6481||6480|0
1613597940000|2021-02-17 21:39:00||6480||6481||6481||6480|0
1613598030000|2021-02-17 21:40:30|6522||6521||6522||6521||10
1613598060000|2021-02-17 21:41:00|6522|6475|6521|6476|6522|6476|6521|6475|0
1613598070000|2021-02-17 21:41:10|||||||||10
1613598430000|2021-02-17 21:47:10|||||||||2
1613598480000|2021-02-17 21:48:00||6475||6476||6476||6475|0
1613599160000|2021-02-17 21:59:20|||||||||1
1613599190000|2021-02-17 21:59:50||6491||6491||6491||6491|0
1613599240000|2021-02-17 22:00:40||6492||6493||6493||6492|10
1613599260000|2021-02-17 22:01:00||6492||6493||6493||6492|0
1613599320000|2021-02-17 22:02:00||6492||6493||6493||6492|0
1613599380000|2021-02-17 22:03:00||6492||6493||6493||6492|0
1613599400000|2021-02-17 22:03:20|6520||6520||6520||6520||0
1613599440000|2021-02-17 22:04:00||6492||6493||6493||6492|0
1613599650000|2021-02-17 22:07:30|||||||||1
1613599680000|2021-02-17 22:08:00||6492||6493||6493||6492|0
1613599740000|2021-02-17 22:09:00||6492||6493||6493||6492|0
1613599800000|2021-02-17 22:10:00||6492||6493||6493||6492|2
1613600290000|2021-02-17 22:18:10||6510||6492||6510||6492|2000
1613600360000|2021-02-17 22:19:20|||||||||2
1613600450000|2021-02-17 22:20:50|6510||6510||6510||6510||0
1613601040000|2021-02-17 22:30:40|||||||||1
1613601110000|2021-02-17 22:31:50|6519||6519||6519||6519||0
1613601290000|2021-02-17 22:34:50|||||||||4
1613601360000|2021-02-17 22:36:00|||||||||1
1613601490000|2021-02-17 22:38:10||6495||6495||6495||6495|0
1613601670000|2021-02-17 22:41:10||6496||6496||6496||6496|0
1613601850000|2021-02-17 22:44:10|||||||||30
1613602390000|2021-02-17 22:53:10|6520|6451|6520|6451|6520|6451|6520|6451|0
1613602790000|2021-02-17 22:59:50|6521|6452|6521|6452|6521|6452|6521|6452|0
1613602900000|2021-02-17 23:01:40|6520|6451|6521|6452|6521|6452|6520|6451|0
1613602990000|2021-02-17 23:03:10|6520|6451|6520|6451|6520|6451|6520|6451|0
1613603020000|2021-02-17 23:03:40|6523|6452|6520|6452|6523|6452|6520|6452|0
1613603580000|2021-02-17 23:13:00||6500||6500||6500||6500|0
1613604700000|2021-02-17 23:31:40|6500|6495|6500|6495|6500|6495|6500|6495|298
1613604960000|2021-02-17 23:36:00|||||||||11
1613604970000|2021-02-17 23:36:10|||||||||25
1613604980000|2021-02-17 23:36:20|||||||||500
1613605000000|2021-02-17 23:36:40|||||||||500
1613605010000|2021-02-17 23:36:50|6510|6496|6519|6496|6519|6496|6510|6496|166
1613605190000|2021-02-17 23:39:50|||||||||1
1613605630000|2021-02-17 23:47:10|6520||6520||6520||6520||66
1613605650000|2021-02-17 23:47:30|||||||||10
1613605710000|2021-02-17 23:48:30|||||||||25
1613605770000|2021-02-17 23:49:30||6500||6500||6500||6500|0
1613605790000|2021-02-17 23:49:50||6510||6510||6510||6510|0
1613605800000|2021-02-17 23:50:00||6515||6496||6515||6496|200
1613605810000|2021-02-17 23:50:10|6515||6515||6515||6515||0
1613605820000|2021-02-17 23:50:20|6519||6519||6519||6519||2
1613605840000|2021-02-17 23:50:40|||||||||5
1613605870000|2021-02-17 23:51:10|||||||||3
1613605890000|2021-02-17 23:51:30|||||||||1
1613606130000|2021-02-17 23:55:30|6520||6520||6520||6520||0
1613606890000|2021-02-18 00:08:10|6521|6510|6521|6510|6521|6510|6521|6510|140
1613607190000|2021-02-18 00:13:10|6520||6520||6520||6520||0
1613607250000|2021-02-18 00:14:10|6521||6521||6521||6521||0
1613607300000|2021-02-18 00:15:00||6500||6500||6500||6500|25
1613607890000|2021-02-18 00:24:50||6496||6496||6496||6496|70
1613607950000|2021-02-18 00:25:50|6520||6520||6520||6520||0
1613608370000|2021-02-18 00:32:50|||||||||2
1613608400000|2021-02-18 00:33:20||6495||6495||6495||6495|70
1613608420000|2021-02-18 00:33:40||6496||6496||6496||6496|0
1613609560000|2021-02-18 00:52:40|||||||||30
1613638800000|2021-02-18 09:00:00|6526|6483|6550|6443|6550|6483|6526|6443|0
1613638810000|2021-02-18 09:00:10||6394||6394||6394||6394|0
1613640590000|2021-02-18 09:29:50||6395||6395||6395||6395|0
1613640600000|2021-02-18 09:30:00||6431||6432||6432||6431|0
1613640630000|2021-02-18 09:30:30||6433||6434||6434||6433|0
1613640670000|2021-02-18 09:31:10||6436||6436||6436||6436|0
1613640690000|2021-02-18 09:31:30||6437||6437||6437||6437|0
1613640750000|2021-02-18 09:32:30|6510||6510||6510||6510||0
1613640800000|2021-02-18 09:33:20|6550||6550||6550||6550||0
1613640940000|2021-02-18 09:35:40||6436||6436||6436||6436|0
1613641110000|2021-02-18 09:38:30||6437||6437||6437||6437|0
1613641810000|2021-02-18 09:50:10|||||||||2
1613642310000|2021-02-18 09:58:30||6438||6438||6438||6438|0
1613642330000|2021-02-18 09:58:50||6439||6439||6439||6439|0
1613642340000|2021-02-18 09:59:00|6549||6549||6549||6549||0
1613642390000|2021-02-18 09:59:50||6440||6440||6440||6440|0
1613642400000|2021-02-18 10:00:00||6441||6441||6441||6441|0
1613642480000|2021-02-18 10:01:20||6442||6442||6442||6442|0
1613642510000|2021-02-18 10:01:50||6443||6442||6443||6442|0
1613642530000|2021-02-18 10:02:10||6450||6450||6450||6450|0
1613642560000|2021-02-18 10:02:40||6451||6451||6451||6451|0
1613644010000|2021-02-18 10:26:50||6450||6450||6450||6450|0
1613644040000|2021-02-18 10:27:20||6451||6451||6451||6451|0
1613645060000|2021-02-18 10:44:20|||||||||70
1613645480000|2021-02-18 10:51:20|||||||||70
1613645540000|2021-02-18 10:52:20|||||||||2
1613645710000|2021-02-18 10:55:10||6436||6436||6436||6436|0
1613645730000|2021-02-18 10:55:30||6437||6437||6437||6437|0
1613646080000|2021-02-18 11:01:20||6450||6450||6450||6450|0
1613646090000|2021-02-18 11:01:30||6437||6437||6450||6437|0
1613646110000|2021-02-18 11:01:50||6450||6450||6450||6437|0
1613646120000|2021-02-18 11:02:00||6451||6451||6451||6451|0
1613646250000|2021-02-18 11:04:10||6450||6450||6450||6450|0
1613646280000|2021-02-18 11:04:40||6451||6451||6451||6451|0
1613646840000|2021-02-18 11:14:00|||||||||140
1613647600000|2021-02-18 11:26:40|6550|6436|6550|6436|6550|6436|6550|6436|0
1613647660000|2021-02-18 11:27:40|6549|6437|6549|6437|6549|6437|6549|6437|0
1613647790000|2021-02-18 11:29:50||6450||6450||6450||6450|0
1613647810000|2021-02-18 11:30:10||6451||6451||6451||6451|0
1613648130000|2021-02-18 11:35:30|||||||||52
1613648140000|2021-02-18 11:35:40||6461||6451||6461||6451|98
1613648190000|2021-02-18 11:36:30|||||||||52
1613648310000|2021-02-18 11:38:30|6550||6550||6550||6550||0
1613648660000|2021-02-18 11:44:20|6549||6549||6549||6549||0
1613648800000|2021-02-18 11:46:40||6460||6469||6469||6460|0
1613648840000|2021-02-18 11:47:20|6503|6470|6549|6469|6549|6470|6503|6469|97
1613649010000|2021-02-18 11:50:10|6496||6496||6496||6496||0
1613649080000|2021-02-18 11:51:20||6463||6463||6463||6463|0
1613649090000|2021-02-18 11:51:30||6451||6451||6451||6451|0
1613649160000|2021-02-18 11:52:40||6452||6452||6452||6452|0
1613649190000|2021-02-18 11:53:10|6550||6550||6550||6550||90
1613649290000|2021-02-18 11:54:50|||||||||2
1613649340000|2021-02-18 11:55:40|6549||6549||6549||6549||0
1613649590000|2021-02-18 11:59:50|||||||||35
1613649600000|2021-02-18 12:00:00|6530|6456|6530|6452|6530|6468|6530|6452|67
1613649610000|2021-02-18 12:00:10|||||||||79
1613649620000|2021-02-18 12:00:20||6467||6467||6467||6467|0
1613649630000|2021-02-18 12:00:30||6452||6452||6452||6452|1
1613649640000|2021-02-18 12:00:40||6500||6500||6500||6500|267
1613649800000|2021-02-18 12:03:20|||||||||70
1613649820000|2021-02-18 12:03:40|||||||||70
1613649830000|2021-02-18 12:03:50|||||||||270
1613649860000|2021-02-18 12:04:20|||||||||50
1613649920000|2021-02-18 12:05:20|||||||||1
1613649930000|2021-02-18 12:05:30|6510||6510||6510||6510||0
1613650010000|2021-02-18 12:06:50|6500|6469|6500|6469|6500|6469|6500|6469|614
1613650500000|2021-02-18 12:15:00|||||||||1
1613650710000|2021-02-18 12:18:30|||||||||98
1613651050000|2021-02-18 12:24:10|||||||||70
1613651090000|2021-02-18 12:24:50|6510||6510||6510||6510||30
1613651100000|2021-02-18 12:25:00||6470||6470||6470||6470|0
1613651290000|2021-02-18 12:28:10|6525||6525||6525||6525||80
1613651300000|2021-02-18 12:28:20|||||||||74
1613651580000|2021-02-18 12:33:00|||||||||13
1613651640000|2021-02-18 12:34:00|||||||||4
1613651750000|2021-02-18 12:35:50|||||||||1
1613651770000|2021-02-18 12:36:10|||||||||3
1613651820000|2021-02-18 12:37:00|6520||6520||6520||6520||0
1613651840000|2021-02-18 12:37:20||6469||6469||6469||6469|0
1613651870000|2021-02-18 12:37:50||6470||6470||6470||6470|0
1613652060000|2021-02-18 12:41:00||6500||6500||6500||6500|276
1613652200000|2021-02-18 12:43:20|||||||||4
1613652220000|2021-02-18 12:43:40|6515||6515||6515||6515||0
1613652310000|2021-02-18 12:45:10|||||||||16
1613652590000|2021-02-18 12:49:50|6514|6505|6514|6505|6514|6505|6514|6505|0
1613652610000|2021-02-18 12:50:10||6500||6500||6500||6500|100
1613652660000|2021-02-18 12:51:00|6510||6510||6510||6510||0
1613652700000|2021-02-18 12:51:40||6480||6480||6480||6480|0
1613652980000|2021-02-18 12:56:20|||||||||1
1613653440000|2021-02-18 13:04:00|||||||||12
1613653480000|2021-02-18 13:04:40|6500||6500||6500||6500||0
1613653590000|2021-02-18 13:06:30|6510||6510||6510||6510||100
1613654140000|2021-02-18 13:15:40|||||||||221
1613654150000|2021-02-18 13:15:50|||||||||363
1613654160000|2021-02-18 13:16:00||6500||6500||6500||6500|153
1613654170000|2021-02-18 13:16:10|6508|6480|6505|6480|6508|6480|6505|6480|469
1613654180000|2021-02-18 13:16:20|6500||6500||6500||6500||0
1613654190000|2021-02-18 13:16:30||6490||6490||6490||6490|0
1613654520000|2021-02-18 13:22:00|||||||||5
1613654640000|2021-02-18 13:24:00||6493||6493||6493||6493|5
1613654650000|2021-02-18 13:24:10|||||||||15
1613654670000|2021-02-18 13:24:30||6491||6491||6491||6491|50
1613654770000|2021-02-18 13:26:10|||||||||3
1613654800000|2021-02-18 13:26:40|6492|6481|6492|6481|6492|6481|6492|6481|25
1613654830000|2021-02-18 13:27:10||6483||6483||6483||6483|0
1613654880000|2021-02-18 13:28:00|6500||6500||6500||6500||0
1613655060000|2021-02-18 13:31:00|||||||||10
1613655120000|2021-02-18 13:32:00|6499||6499||6499||6499||0
1613655210000|2021-02-18 13:33:30||6484||6484||6484||6484|0
1613655260000|2021-02-18 13:34:20|||||||||1
1613655320000|2021-02-18 13:35:20|6495||6495||6495||6495||0
1613655420000|2021-02-18 13:37:00|6499||6499||6499||6499||0
1613655520000|2021-02-18 13:38:40|6489|6480|6489|6480|6489|6480|6489|6480|257
1613655540000|2021-02-18 13:39:00|||||||||200
1613655620000|2021-02-18 13:40:20||6481||6481||6481||6481|660
1613655670000|2021-02-18 13:41:10|6490|6484|6490|6487|6490|6487|6490|6484|792
1613655750000|2021-02-18 13:42:30|||||||||20
1613655780000|2021-02-18 13:43:00||6482||6482||6482||6482|10
1613655810000|2021-02-18 13:43:30|6499|6485|6499|6498|6499|6498|6499|6485|474
1613655980000|2021-02-18 13:46:20|||||||||2
1613656000000|2021-02-18 13:46:40|||||||||1
1613656540000|2021-02-18 13:55:40|||||||||1
1613656660000|2021-02-18 13:57:40|6486|6482|6494|6486|6494|6486|6486|6482|453
1613656680000|2021-02-18 13:58:00|||||||||2
1613656690000|2021-02-18 13:58:10|||||||||2
1613656810000|2021-02-18 14:00:10|||||||||55
1613656890000|2021-02-18 14:01:30|||||||||2
1613657100000|2021-02-18 14:05:00|6489|6481|6489|6481|6489|6481|6489|6481|5
1613657130000|2021-02-18 14:05:30|6484||6485||6485||6484||247
1613657150000|2021-02-18 14:05:50|6490||6484||6490||6484||250
1613657160000|2021-02-18 14:06:00||6470||6470||6470||6470|200
1613657190000|2021-02-18 14:06:30||6471||6471||6471||6471|0
1613657320000|2021-02-18 14:08:40|6480||6480||6480||6480||18
1613657340000|2021-02-18 14:09:00|||||||||56
1613657420000|2021-02-18 14:10:20||6478||6478||6478||6478|100
1613657530000|2021-02-18 14:12:10|6481|6471|6481|6478|6481|6478|6481|6471|626
1613657660000|2021-02-18 14:14:20|||||||||54
1613657670000|2021-02-18 14:14:30|||||||||3
1613657700000|2021-02-18 14:15:00|6490||6490||6490||6490||22
1613657710000|2021-02-18 14:15:10|||||||||98
1613657720000|2021-02-18 14:15:20|6489|6479|6489|6479|6489|6479|6489|6479|98
1613657800000|2021-02-18 14:16:40||6478||6480||6480||6478|9
1613657810000|2021-02-18 14:16:50|||||||||35
1613657830000|2021-02-18 14:17:10|||||||||1
1613657860000|2021-02-18 14:17:40||6478||6478||6478||6478|511
1613657900000|2021-02-18 14:18:20||6481||6481||6481||6481|40
1613657920000|2021-02-18 14:18:40|||||||||5
1613658160000|2021-02-18 14:22:40|||||||||1
1613658190000|2021-02-18 14:23:10|||||||||58
1613658230000|2021-02-18 14:23:50|6485||6485||6485||6485||60
1613658270000|2021-02-18 14:24:30|6484|6482|6483|6475|6488|6482|6483|6471|1409
1613658340000|2021-02-18 14:25:40|||||||||1
1613658360000|2021-02-18 14:26:00|||||||||16
1613658370000|2021-02-18 14:26:10|||||||||20
1613658380000|2021-02-18 14:26:20|||||||||8
1613658430000|2021-02-18 14:27:10|||||||||35
1613658480000|2021-02-18 14:28:00|6490|6486|6520|6502|6520|6502|6490|6486|2124
1613658500000|2021-02-18 14:28:20|6508|6498|6520|6498|6520|6503|6507|6498|1486
1613658510000|2021-02-18 14:28:30|||||||||97
1613658520000|2021-02-18 14:28:40|6519||6519||6519||6519||0
1613658540000|2021-02-18 14:29:00|6520||6520||6520||6520||50
1613658560000|2021-02-18 14:29:20|6518||6518||6518||6518||0
1613658570000|2021-02-18 14:29:30|||||||||120
1613658580000|2021-02-18 14:29:40|6503|6469|6503|6469|6503|6475|6503|6469|1224
1613658590000|2021-02-18 14:29:50|6494|6475|6503|6476|6503|6485|6494|6475|773
1613658600000|2021-02-18 14:30:00|6496|6469|6488|6481|6496|6485|6485|6469|2252
1613658610000|2021-02-18 14:30:10|6485|6480|6475|6469|6485|6480|6475|6469|1298
1613658630000|2021-02-18 14:30:30|6474|6470|6463|6459|6474|6470|6463|6459|2420
1613658640000|2021-02-18 14:30:40|6462|6457|6466|6459|6466|6461|6460|6456|1200
1613658650000|2021-02-18 14:30:50|6465|6458|6465|6458|6465|6458|6459|6458|400
1613658660000|2021-02-18 14:31:00|6466|6459|6476|6470|6477|6474|6466|6459|1500
1613658670000|2021-02-18 14:31:10|6478|6473|6478|6474|6482|6478|6478|6473|3100
1613658680000|2021-02-18 14:31:20|6477|6472|6475|6470|6477|6472|6475|6470|281
1613658690000|2021-02-18 14:31:30|6473||6473||6473||6473||100
1613658700000|2021-02-18 14:31:40|6472||6472||6472||6472||0
1613658710000|2021-02-18 14:31:50|6473|6471|6476|6470|6477|6474|6473|6470|2545
1613658720000|2021-02-18 14:32:00|6471|6471|6477|6474|6477|6474|6471|6470|3071
1613658730000|2021-02-18 14:32:10|6476|6473|6476|6473|6476|6473|6474|6473|253
1613658740000|2021-02-18 14:32:20|6477|6475|6475|6470|6477|6476|6473|6470|765
1613658750000|2021-02-18 14:32:30|6470|6465|6470|6466|6471|6466|6470|6465|500
1613658760000|2021-02-18 14:32:40|6469|6467|6465|6462|6470|6467|6465|6462|2860
1613658770000|2021-02-18 14:32:50|6466|6464|6466|6465|6471|6469|6465|6464|2915
1613658780000|2021-02-18 14:33:00|6465|6464|6469|6464|6469|6468|6463|6462|4902
1613658790000|2021-02-18 14:33:10|6467|6463|6467|6464|6467|6464|6464|6462|500
1613658800000|2021-02-18 14:33:20|6465|6463|6459|6454|6465|6463|6455|6454|12248
1613658810000|2021-02-18 14:33:30|6460|6456|6458|6455|6463|6459|6458|6455|1979
1613658820000|2021-02-18 14:33:40||6454||6454||6454||6454|300
1613658830000|2021-02-18 14:33:50|6455|6453|6455|6451|6455|6453|6455|6451|300
1613658840000|2021-02-18 14:34:00|6454|6452|6450|6446|6454|6452|6450|6446|600
1613658850000|2021-02-18 14:34:10|6449|6449|6446|6443|6450|6449|6446|6443|2400
1613658860000|2021-02-18 14:34:20|6444|6441|6442|6439|6445|6441|6440|6436|1700
1613658870000|2021-02-18 14:34:30|6445|6440|6441|6438|6445|6441|6441|6438|200
1613658880000|2021-02-18 14:34:40|6442|6440|6438|6435|6442|6441|6437|6435|2910
1613658890000|2021-02-18 14:34:50|6439|6436|6443|6440|6443|6440|6439|6436|1808
1613658900000|2021-02-18 14:35:00|6442|6439|6439|6436|6443|6442|6439|6436|4053
1613658910000|2021-02-18 14:35:10|6438|6434|6438|6435|6438|6435|6434|6431|2989
1613658920000|2021-02-18 14:35:20|6436|6434|6439|6436|6439|6436|6435|6434|1619
1613658930000|2021-02-18 14:35:30|6440|6437|6443|6439|6443|6439|6440|6437|200
1613658940000|2021-02-18 14:35:40|6444|6442|6447|6444|6447|6444|6444|6442|1000
1613658950000|2021-02-18 14:35:50|6448|6445|6448|6445|6449|6447|6447|6445|1800
1613658960000|2021-02-18 14:36:00|6446|6444|6446|6444|6446|6444|6444|6443|2700
1613658970000|2021-02-18 14:36:10|6447|6445|6440|6438|6449|6446|6438|6437|7555
1613658980000|2021-02-18 14:36:20|6441|6439|6440|6437|6443|6440|6439|6437|2722
1613658990000|2021-02-18 14:36:30|6441|6438|6443|6440|6443|6440|6441|6438|300
1613659000000|2021-02-18 14:36:40|6445|6441|6445|6442|6447|6445|6444|6441|1900
1613659010000|2021-02-18 14:36:50|6447|6444|6451|6447|6453|6451|6447|6444|3432
1613659020000|2021-02-18 14:37:00|6450||6450||6450||6450||0
1613659030000|2021-02-18 14:37:10|6449|6445|6449|6447|6449|6447|6447|6445|1600
1613659040000|2021-02-18 14:37:20|6452||6452||6452||6452||0
1613659050000|2021-02-18 14:37:30|6450|6448|6449|6446|6450|6448|6447|6445|900
1613659060000|2021-02-18 14:37:40|6446|6445|6446|6444|6446|6445|6443|6442|901
1613659070000|2021-02-18 14:37:50||6442||6442||6442||6442|100
1613659080000|2021-02-18 14:38:00|6450|6448|6455|6452|6457|6456|6450|6448|4000
1613659100000|2021-02-18 14:38:20|6456|6450|6451|6447|6456|6450|6451|6447|1300
1613659110000|2021-02-18 14:38:30|6453|6450|6453|6450|6453|6452|6452|6450|548
1613659120000|2021-02-18 14:38:40|6451|6451|6452|6448|6453|6451|6451|6448|1750
1613659130000|2021-02-18 14:38:50|6450|6447|6450|6447|6450|6448|6448|6447|1800
1613659140000|2021-02-18 14:39:00|6449|6446|6450|6448|6450|6448|6447|6445|1500
1613659150000|2021-02-18 14:39:10|6449|6446|6447|6445|6449|6446|6447|6445|100
1613659160000|2021-02-18 14:39:20|6448|6447|6448|6445|6448|6447|6443|6441|5261
1613659170000|2021-02-18 14:39:30|6447|6444|6447|6444|6447|6444|6447|6444|0
1613659180000|2021-02-18 14:39:40|6444|6443|6445|6442|6447|6444|6442|6440|3550
1613659190000|2021-02-18 14:39:50||6443||6442||6443||6442|0
1613659200000|2021-02-18 14:40:00|6444|6443|6443|6440|6446|6444|6443|6440|600
1613659210000|2021-02-18 14:40:10|6441|6439|6443|6440|6444|6443|6441|6439|4767
1613659220000|2021-02-18 14:40:20|6442|6439|6444|6442|6444|6442|6441|6439|1400
1613659230000|2021-02-18 14:40:30|6446|6443|6446|6444|6446|6444|6446|6443|556
1613659240000|2021-02-18 14:40:40|6448|6446|6447|6445|6448|6446|6445|6443|700
1613659250000|2021-02-18 14:40:50|6449|6446|6446|6444|6449|6447|6446|6444|1935
1613659260000|2021-02-18 14:41:00|6443|6443|6443|6440|6444|6443|6439|6438|8635
1613659270000|2021-02-18 14:41:10|6442|6439|6443|6441|6444|6442|6442|6439|4383
1613659280000|2021-02-18 14:41:20|6444|6442|6447|6444|6447|6444|6444|6442|500
1613659290000|2021-02-18 14:41:30|6446|6445|6444|6443|6447|6445|6443|6442|2800
1613659300000|2021-02-18 14:41:40|6445|6444|6444|6443|6445|6444|6443|6442|4500
1613659310000|2021-02-18 14:41:50|6443|6441|6444|6443|6444|6443|6440|6438|13831
1613659320000|2021-02-18 14:42:00|6445|6444|6441|6440|6446|6444|6439|6438|38903
1613659330000|2021-02-18 14:42:10|6442|6439|6442|6440|6442|6441|6440|6439|3448
1613659340000|2021-02-18 14:42:20|6443|6441|6443|6441|6444|6442|6443|6441|2662
1613659350000|2021-02-18 14:42:30|6442|6440|6450|6448|6451|6450|6441|6439|3899
1613659360000|2021-02-18 14:42:40|6448|6446|6445|6444|6449|6448|6443|6442|9500
1613659370000|2021-02-18 14:42:50|6444|6443|6445|6443|6445|6444|6444|6442|2847
1613659380000|2021-02-18 14:43:00|6444|6442|6446|6444|6449|6448|6442|6441|17534
1613659390000|2021-02-18 14:43:10|6442|6441|6447|6445|6448|6447|6441|6440|3300
1613659400000|2021-02-18 14:43:20|6448|6447|6445|6444|6450|6448|6444|6443|4169
1613659410000|2021-02-18 14:43:30|6447|6445|6446|6444|6448|6446|6446|6444|800
1613659420000|2021-02-18 14:43:40|6447|6446|6449|6447|6450|6449|6447|6446|1300
1613659430000|2021-02-18 14:43:50|6450|6448|6453|6451|6453|6452|6450|6448|1723
1613659440000|2021-02-18 14:44:00|6452|6452|6453|6451|6454|6453|6452|6451|700
1613659450000|2021-02-18 14:44:10|6452|6450|6451|6449|6452|6450|6447|6446|6800
1613659460000|2021-02-18 14:44:20|6450|6448|6452|6451|6452|6451|6450|6448|2500
1613659470000|2021-02-18 14:44:30|6453|6452|6450|6448|6455|6453|6450|6448|5400
1613659480000|2021-02-18 14:44:40|6449|6447|6447|6445|6450|6447|6446|6445|1700
1613659490000|2021-02-18 14:44:50|6446|6444|6447|6446|6450|6449|6444|6443|2900
1613659500000|2021-02-18 14:45:00|6446|6445|6447|6445|6448|6447|6443|6442|7316
1613659510000|2021-02-18 14:45:10|6448|6446|6454|6452|6455|6453|6448|6446|2100
1613659520000|2021-02-18 14:45:20|6451|6450|6454|6452|6454|6452|6450|6449|500
1613659530000|2021-02-18 14:45:30|6453|6453|6452|6450|6454|6453|6451|6450|853
1613659540000|2021-02-18 14:45:40|6453|6451|6451|6450|6454|6453|6451|6450|555
1613659550000|2021-02-18 14:45:50|6452|6451|6454|6452|6454|6453|6452|6451|400
1613659560000|2021-02-18 14:46:00|6457|6456|6460|6457|6460|6457|6457|6455|100
1613659570000|2021-02-18 14:46:10|6461|6460|6466|6464|6467|6465|6459|6458|1900
1613659580000|2021-02-18 14:46:20|6463|6462|6463|6461|6463|6462|6463|6461|100
1613659590000|2021-02-18 14:46:30|6466|6465|6463|6462|6466|6465|6463|6461|3800
1613659600000|2021-02-18 14:46:40|6462|6461|6460|6459|6464|6462|6460|6459|1100
1613659610000|2021-02-18 14:46:50|6458|6457|6460|6459|6460|6459|6457|6456|1200
1613659620000|2021-02-18 14:47:00|6461|6460|6463|6461|6463|6462|6460|6459|400
1613659630000|2021-02-18 14:47:10|6462|6460|6460|6458|6462|6461|6460|6458|856
1613659640000|2021-02-18 14:47:20|6463|6462|6466|6464|6467|6466|6463|6461|1400
1613659650000|2021-02-18 14:47:30|6465|6463|6464|6462|6465|6463|6461|6461|1000
1613659660000|2021-02-18 14:47:40|6463|6461|6463|6461|6463|6461|6463|6461|100
1613659680000|2021-02-18 14:48:00|6462|6460|6463|6461|6463|6461|6462|6460|400
1613659690000|2021-02-18 14:48:10|6464|6462|6466|6464|6466|6464|6464|6462|300
1613659700000|2021-02-18 14:48:20|6463|6462|6460|6458|6463|6462|6460|6458|800
1613659710000|2021-02-18 14:48:30|6458|6457|6457|6455|6460|6458|6457|6455|875
1613659720000|2021-02-18 14:48:40|6458|6456|6458|6456|6458|6456|6458|6456|100
1613659730000|2021-02-18 14:48:50|6459|6457|6465|6465|6466|6465|6459|6457|1600
1613659740000|2021-02-18 14:49:00|6464|6462|6464|6462|6465|6463|6460|6459|1440
1613659750000|2021-02-18 14:49:10|6462|6461|6463|6462|6463|6462|6462|6461|300
1613659760000|2021-02-18 14:49:20|6461|6460|6462|6459|6462|6460|6461|6459|300
1613659770000|2021-02-18 14:49:30|6461|6460|6464|6461|6464|6461|6461|6460|400
1613659780000|2021-02-18 14:49:40|6463|6460|6463|6460|6464|6461|6461|6460|500
1613659790000|2021-02-18 14:49:50|6464|6461|6463|6462|6465|6463|6463|6461|883
1613659800000|2021-02-18 14:50:00|6464|6463|6466|6464|6467|6465|6463|6461|3457
1613659810000|2021-02-18 14:50:10|6467|6465|6466|6464|6468|6466|6466|6464|3934
1613659820000|2021-02-18 14:50:20|6467|6465|6471|6469|6471|6470|6467|6464|2538
1613659830000|2021-02-18 14:50:30|6470|6468|6472|6470|6472|6470|6467|6465|2561
1613659840000|2021-02-18 14:50:40|6473|6471|6473|6472|6473|6472|6473|6471|100
1613659850000|2021-02-18 14:50:50|6474|6471|6474|6472|6474|6472|6472|6471|500
1613659860000|2021-02-18 14:51:00|6473|6473|6473|6471|6475|6474|6472|6471|1200
1613659870000|2021-02-18 14:51:10|6474|6472|6470|6468|6474|6472|6470|6468|300
1613659880000|2021-02-18 14:51:20|6471|6469|6469|6466|6471|6469|6469|6466|2100
1613659890000|2021-02-18 14:51:30|6468||6467||6468||6467||300
1613659900000|2021-02-18 14:51:40|6470|6469|6470|6469|6470|6469|6470|6469|300
1613659910000|2021-02-18 14:51:50|6469|6468|6467|6465|6470|6468|6467|6465|2100
1613659920000|2021-02-18 14:52:00|6466|6464|6465|6463|6466|6464|6465|6463|200
1613659930000|2021-02-18 14:52:10|6466|6465|6469|6467|6469|6467|6466|6465|600
1613659940000|2021-02-18 14:52:20|6471|6469|6469|6466|6471|6469|6468|6466|1500
1613659960000|2021-02-18 14:52:40|6467|6465|6466|6465|6467|6466|6465|6464|1200
1613659980000|2021-02-18 14:53:00|6465|6463|6467|6466|6467|6466|6465|6463|800
1613659990000|2021-02-18 14:53:10|6468|6467|6469|6467|6469|6467|6465|6464|2200
1613660000000|2021-02-18 14:53:20|6470|6468|6468|6466|6470|6468|6468|6466|1500
1613660010000|2021-02-18 14:53:30|6466|6464|6467|6466|6467|6466|6466|6464|0
1613660020000|2021-02-18 14:53:40|6466|6465|6468|6466|6469|6467|6466|6465|1100
1613660030000|2021-02-18 14:53:50|6469|6467|6467|6465|6470|6468|6466|6465|2100
1613660040000|2021-02-18 14:54:00|6466|6464|6467|6464|6467|6465|6465|6464|1100
1613660050000|2021-02-18 14:54:10|6464|6465|6464|6463|6465|6465|6464|6463|900
1613660060000|2021-02-18 14:54:20|6463|6462|6466|6464|6466|6464|6462|6460|1100
1613660070000|2021-02-18 14:54:30|6464|6463|6462|6460|6464|6463|6462|6460|700
1613660080000|2021-02-18 14:54:40|6460|6459|6460|6459|6460|6459|6460|6459|300
1613660090000|2021-02-18 14:54:50|6458|6456|6458|6456|6459|6457|6458|6456|300
1613660100000|2021-02-18 14:55:00|6456|6455|6456|6453|6456|6455|6455|6453|1200
1613660110000|2021-02-18 14:55:10|6455|6454|6451|6449|6457|6456|6451|6449|2200
1613660120000|2021-02-18 14:55:20|6452|6450|6454|6451|6455|6453|6452|6449|2600
1613660130000|2021-02-18 14:55:30|6453|6450|6451|6450|6453|6451|6451|6450|1900
1613660140000|2021-02-18 14:55:40|6452|6451|6456|6454|6456|6454|6452|6451|1500
1613660150000|2021-02-18 14:55:50|6457|6456|6459|6457|6459|6457|6457|6456|400
1613660160000|2021-02-18 14:56:00|6460|6459|6457|6455|6460|6459|6457|6455|1200
1613660170000|2021-02-18 14:56:10|6458|6456|6458|6456|6459|6457|6458|6456|100
1613660180000|2021-02-18 14:56:20|6459|6458|6461|6459|6461|6459|6458|6458|530
1613660190000|2021-02-18 14:56:30|6462|6460|6462|6459|6463|6461|6462|6459|200
1613660200000|2021-02-18 14:56:40|6463|6460|6460|6459|6463|6460|6460|6459|531
1613660210000|2021-02-18 14:56:50|6461|6458|6459|6456|6462|6460|6459|6456|2400
1613660230000|2021-02-18 14:57:10|6458|6457|6457|6455|6458|6457|6457|6454|800
1613660240000|2021-02-18 14:57:20|6458|6456|6458|6456|6459|6458|6457|6456|1100
1613660250000|2021-02-18 14:57:30|6459|6457|6459|6457|6459|6457|6459|6457|300
1613660260000|2021-02-18 14:57:40|6460|6458|6455|6453|6460|6459|6455|6452|2400
1613660270000|2021-02-18 14:57:50|6454|6452|6454|6452|6454|6452|6454|6452|901
1613660290000|2021-02-18 14:58:10|6453|6453|6456|6454|6456|6454|6453|6452|2000
1613660300000|2021-02-18 14:58:20|6458|6455|6459|6457|6459|6457|6458|6455|445
1613660310000|2021-02-18 14:58:30|6458|6456|6457|6455|6458|6456|6457|6455|1044
1613660320000|2021-02-18 14:58:40|6458|6456|6459|6457|6460|6459|6458|6456|2500
1613660340000|2021-02-18 14:59:00|6460|6458|6459|6457|6461|6460|6458|6457|1636
1613660350000|2021-02-18 14:59:10|||||||||200
1613660360000|2021-02-18 14:59:20|6457|6456|6460|6459|6460|6459|6455|6454|1400
1613660370000|2021-02-18 14:59:30|6459|6458|6460|6459|6460|6459|6459|6458|0
1613660380000|2021-02-18 14:59:40|6459|6458|6459|6458|6460|6458|6459|6458|482
1613660390000|2021-02-18 14:59:50|6458|6457|6462|6461|6462|6461|6457|6456|6200
1613660400000|2021-02-18 15:00:00|6461|6460|6460|6458|6461|6460|6458|6457|500
1613660410000|2021-02-18 15:00:10|6458|6457|6460|6459|6460|6459|6457|6456|4277
1613660420000|2021-02-18 15:00:20|6461|6460|6462|6460|6462|6461|6460|6459|1500
1613660430000|2021-02-18 15:00:30|6460|6459|6458|6455|6460|6459|6458|6455|1687
1613660440000|2021-02-18 15:00:40||6457||6456||6457||6456|100
1613660450000|2021-02-18 15:00:50|6459|6457|6461|6459|6461|6459|6459|6457|183
1613660460000|2021-02-18 15:01:00|6462|6460|6462|6460|6462|6460|6462|6460|200
1613660470000|2021-02-18 15:01:10|6463|6463|6471|6469|6471|6470|6463|6463|6076
1613660480000|2021-02-18 15:01:20|6473|6470|6474|6472|6474|6473|6471|6470|3400
1613660490000|2021-02-18 15:01:30|6472|6473|6471|6470|6474|6473|6471|6470|789
1613660500000|2021-02-18 15:01:40|6470|6469|6471|6469|6471|6469|6470|6468|422
1613660510000|2021-02-18 15:01:50|6472|6470|6475|6474|6475|6474|6472|6470|2700
1613660520000|2021-02-18 15:02:00|6474|6473|6478|6477|6479|6478|6474|6473|2100
1613660530000|2021-02-18 15:02:10|6479|6476|6479|6477|6479|6478|6477|6476|1600
1613660540000|2021-02-18 15:02:20|6480|6478|6476|6475|6480|6479|6475|6474|2300
1613660550000|2021-02-18 15:02:30|6477|6476|6479|6477|6479|6478|6477|6476|100
1613660580000|2021-02-18 15:03:00|6478|6478|6480|6479|6480|6479|6478|6477|300
1613660590000|2021-02-18 15:03:10|6481|6480|6479|6477|6481|6480|6479|6477|1500
1613660610000|2021-02-18 15:03:30|6478|6478|6482|6480|6482|6481|6478|6478|700
1613660630000|2021-02-18 15:03:50||6481||6481||6481||6481|0
1613660640000|2021-02-18 15:04:00|6481|6480|6482|6481|6482|6481|6481|6480|900
1613660670000|2021-02-18 15:04:30|6483|6480|6485|6484|6485|6484|6483|6480|900
1613660680000|2021-02-18 15:04:40|6487|6485|6487|6485|6487|6485|6487|6485|550
1613660690000|2021-02-18 15:04:50||6486||6485||6486||6485|600
1613660700000|2021-02-18 15:05:00|6488|6486|6484|6482|6489|6487|6483|6482|2450
1613660710000|2021-02-18 15:05:10|6485|6483|6481|6479|6485|6483|6480|6478|1600
1613660720000|2021-02-18 15:05:20|6482|6480|6476|6474|6482|6480|6475|6474|2680
1613660730000|2021-02-18 15:05:30|6477|6475|6471|6469|6478|6477|6471|6468|3000
1613660740000|2021-02-18 15:05:40|6472|6470|6475|6473|6475|6473|6472|6470|400
1613660750000|2021-02-18 15:05:50|6474|6472|6476|6474|6477|6476|6474|6472|900
1613660760000|2021-02-18 15:06:00|6475|6472|6472|6471|6475|6473|6472|6471|3491
1613660770000|2021-02-18 15:06:10|6471|6470|6473|6472|6473|6472|6471|6470|518
1613660790000|2021-02-18 15:06:30|6472|6471|6466|6465|6472|6471|6465|6464|4336
1613660800000|2021-02-18 15:06:40|6467|6464|6465|6464|6467|6466|6462|6461|500
1613660810000|2021-02-18 15:06:50|6466|6463|6463|6461|6466|6463|6463|6461|100
1613660820000|2021-02-18 15:07:00|6464|6463|6464|6461|6466|6464|6463|6461|100
1613660840000|2021-02-18 15:07:20||6462||6462||6462||6460|0
1613660850000|2021-02-18 15:07:30|6462|6461|6461|6460|6462|6461|6460|6459|300
1613660860000|2021-02-18 15:07:40|6462|6459|6461|6459|6463|6461|6461|6459|825
1613660870000|2021-02-18 15:07:50|6462||6462||6462||6462||0
1613660880000|2021-02-18 15:08:00|6463|6461|6458|6457|6463|6461|6458|6456|1900
1613660890000|2021-02-18 15:08:10|6459|6456|6458|6456|6459|6457|6458|6456|1200
1613660900000|2021-02-18 15:08:20|6457|6455|6455|6454|6457|6455|6455|6454|600
1613660910000|2021-02-18 15:08:30||6453||6453||6453||6453|0
1613660920000|2021-02-18 15:08:40|6454|6454|6456|6454|6456|6454|6454|6454|1100
1613660930000|2021-02-18 15:08:50|6457||6457||6457||6457||132
1613660940000|2021-02-18 15:09:00|6456|6455|6458|6457|6458|6457|6456|6455|291
1613660950000|2021-02-18 15:09:10|6459|6456|6460|6458|6460|6458|6458|6456|200
1613660960000|2021-02-18 15:09:20|6461|6459|6459|6458|6463|6461|6459|6458|1960
1613660970000|2021-02-18 15:09:30|6458|6457|6457|6455|6458|6457|6457|6455|100
1613660980000|2021-02-18 15:09:40|6458|6456|6456|6454|6458|6456|6456|6454|300
1613660990000|2021-02-18 15:09:50||6453||6453||6453||6453|137
1613661000000|2021-02-18 15:10:00|6457|6455|6455|6453|6458|6456|6454|6453|1206
1613661010000|2021-02-18 15:10:10|6456|6454|6456|6454|6459|6457|6455|6454|1707
1613661020000|2021-02-18 15:10:20|6457|6455|6458|6457|6458|6457|6457|6455|0
1613661030000|2021-02-18 15:10:30||6456||6456||6456||6456|0
1613661040000|2021-02-18 15:10:40|6457||6457||6457||6457||1201
1613661050000|2021-02-18 15:10:50|6458|6457|6460|6458|6460|6458|6458|6457|600
1613661060000|2021-02-18 15:11:00|6461|6459|6464|6462|6465|6463|6461|6459|1294
1613661070000|2021-02-18 15:11:10|6467|6465|6467|6464|6467|6465|6467|6464|500
1613661080000|2021-02-18 15:11:20|6466|6465|6467|6466|6467|6466|6466|6465|300
1613661090000|2021-02-18 15:11:30|6469|6465|6471|6469|6471|6469|6469|6464|100
1613661100000|2021-02-18 15:11:40|6470|6470|6472|6469|6472|6470|6470|6469|234
1613661110000|2021-02-18 15:11:50|6470|6468|6474|6472|6474|6473|6469|6468|1500
1613661120000|2021-02-18 15:12:00|6473|6471|6473|6471|6473|6471|6473|6471|200
1613661130000|2021-02-18 15:12:10|6471|6470|6471|6469|6471|6470|6471|6469|100
1613661140000|2021-02-18 15:12:20|6469|6468|6469|6466|6471|6469|6468|6466|745
1613661160000|2021-02-18 15:12:40|6468||6468||6468||6468||0
1613661180000|2021-02-18 15:13:00|6469|6467|6465|6464|6470|6469|6465|6464|1600
1613661190000|2021-02-18 15:13:10|6466|6465|6464|6462|6466|6465|6463|6462|805
1613661200000|2021-02-18 15:13:20|6463|6461|6460|6459|6463|6461|6460|6459|1600
1613661210000|2021-02-18 15:13:30|6461|6460|6460|6459|6461|6460|6460|6459|0
1613661220000|2021-02-18 15:13:40|6459|6458|6462|6460|6462|6460|6458|6456|700
1613661230000|2021-02-18 15:13:50|6463||6463||6463||6463||0
1613661240000|2021-02-18 15:14:00|6461|6459|6460|6458|6461|6459|6458|6457|1324
1613661250000|2021-02-18 15:14:10|6461|6459|6461|6459|6461|6460|6460|6458|567
1613661260000|2021-02-18 15:14:20|6462|6460|6463|6461|6463|6461|6462|6460|600
1613661270000|2021-02-18 15:14:30|6462|6459|6459|6457|6462|6459|6459|6457|200
1613661280000|2021-02-18 15:14:40|6460|6458|6461|6459|6461|6459|6459|6457|500
1613661290000|2021-02-18 15:14:50|6462|6460|6462|6460|6462|6460|6462|6460|0
1613661300000|2021-02-18 15:15:00|6461|6458|6459|6458|6461|6459|6458|6457|700
1613661310000|2021-02-18 15:15:10|6460|6456|6456|6454|6460|6456|6455|6454|796
1613661330000|2021-02-18 15:15:30|6455|6455|6456|6454|6456|6455|6455|6454|300
1613661350000|2021-02-18 15:15:50|6455|6453|6455|6453|6455|6453|6455|6453|2100
1613661360000|2021-02-18 15:16:00|6456|6454|6457|6456|6458|6457|6456|6454|1100
1613661370000|2021-02-18 15:16:10|6458|6457|6459|6457|6460|6458|6458|6457|0
1613661380000|2021-02-18 15:16:20|||||||||200
1613661390000|2021-02-18 15:16:30|6458|6456|6458|6456|6459|6457|6456|6455|3059
1613661400000|2021-02-18 15:16:40|6459|6458|6459|6457|6460|6459|6459|6457|800
1613661410000|2021-02-18 15:16:50|6460|6458|6460|6458|6460|6459|6459|6457|567
1613661420000|2021-02-18 15:17:00|6459|6457|6456|6455|6459|6457|6456|6455|1000
1613661430000|2021-02-18 15:17:10|6455|6454|6455|6454|6459|6457|6455|6454|9668
1613661440000|2021-02-18 15:17:20|6456|6455|6456|6454|6456|6455|6455|6454|300
1613661450000|2021-02-18 15:17:30|6457|6456|6457|6454|6457|6456|6457|6454|100
1613661460000|2021-02-18 15:17:40|6456|6453|6458|6457|6459|6457|6455|6453|5398
1613661470000|2021-02-18 15:17:50|6459|6458|6461|6459|6461|6460|6459|6458|400
1613661480000|2021-02-18 15:18:00|6460|6458|6461|6460|6461|6460|6460|6458|612
1613661490000|2021-02-18 15:18:10|6459|6458|6458|6457|6460|6458|6458|6457|2400
1613661500000|2021-02-18 15:18:20|6459|6458|6459|6457|6460|6458|6459|6457|1186
1613661510000|2021-02-18 15:18:30|6458|6456|6456|6455|6458|6456|6456|6455|4400
1613661520000|2021-02-18 15:18:40|6457|6456|6460|6458|6460|6458|6457|6456|2655
1613661530000|2021-02-18 15:18:50|6459|6457|6458|6457|6460|6457|6458|6457|100
1613661540000|2021-02-18 15:19:00|6459|6456|6455|6454|6459|6456|6455|6454|2264
1613661560000|2021-02-18 15:19:20|6456|6455|6459|6457|6459|6457|6456|6455|400
1613661590000|2021-02-18 15:19:50|6460||6460||6460||6460||0
1613661600000|2021-02-18 15:20:00|6461|6458|6461|6459|6464|6463|6461|6458|1278
1613661620000|2021-02-18 15:20:20|6460|6460|6461|6460|6461|6460|6460|6459|1100
1613661640000|2021-02-18 15:20:40|6463|6462|6463|6461|6465|6463|6462|6460|1301
1613661650000|2021-02-18 15:20:50|6462||6462||6462||6462||0
1613661660000|2021-02-18 15:21:00|6463|6462|6463|6462|6464|6463|6463|6462|1000
1613661670000|2021-02-18 15:21:10|6464|6463|6464|6463|6464|6463|6463|6463|800
1613661690000|2021-02-18 15:21:30|6463|6462|6463|6462|6463|6462|6463|6462|1013
1613661700000|2021-02-18 15:21:40|6464|6463|6464|6463|6464|6463|6464|6463|933
1613661710000|2021-02-18 15:21:50|6463|6462|6463|6462|6463|6462|6463|6462|408
1613661720000|2021-02-18 15:22:00|6464|6463|6463|6462|6464|6463|6463|6462|1435
1613661730000|2021-02-18 15:22:10|||||||||550
1613661740000|2021-02-18 15:22:20|||||||||200
1613661760000|2021-02-18 15:22:40|6464|6463|6464|6463|6464|6463|6464|6463|0
1613661770000|2021-02-18 15:22:50|6463|6462|6465|6463|6465|6464|6463|6462|1220
1613661780000|2021-02-18 15:23:00|6466|6464|6466|6465|6466|6465|6465|6464|200
1613661790000|2021-02-18 15:23:10|||||||||144
1613661800000|2021-02-18 15:23:20|6467|6466|6468|6467|6468|6467|6467|6465|529
1613661810000|2021-02-18 15:23:30|6469|6468|6470|6469|6470|6469|6469|6468|0
1613661820000|2021-02-18 15:23:40|6469|6468|6465|6464|6469|6468|6465|6464|3590
1613661840000|2021-02-18 15:24:00|6464|6463|6466|6464|6466|6464|6464|6463|2106
1613661860000|2021-02-18 15:24:20|6467|6465|6466|6465|6468|6467|6466|6465|714
1613661870000|2021-02-18 15:24:30|6467|6466|6468|6466|6468|6467|6467|6466|500
1613661880000|2021-02-18 15:24:40|6466|6464|6466|6464|6466|6464|6466|6464|0
1613661890000|2021-02-18 15:24:50|6464|6463|6465|6463|6465|6463|6464|6463|0
1613661900000|2021-02-18 15:25:00|6466|6464|6467|6466|6467|6466|6466|6464|647
1613661910000|2021-02-18 15:25:10|6466|6465|6466|6465|6466|6465|6466|6465|400
1613661920000|2021-02-18 15:25:20|6465|6463|6464|6462|6465|6463|6464|6462|0
1613661930000|2021-02-18 15:25:30|6465|6463|6465|6462|6465|6464|6465|6462|700
1613661940000|2021-02-18 15:25:40|6463|6463|6465|6464|6465|6464|6463|6462|2628
1613661950000|2021-02-18 15:25:50|6466|6465|6466|6465|6466|6465|6466|6465|100
1613661960000|2021-02-18 15:26:00|6465|6464|6467|6465|6467|6465|6465|6464|1037
1613661970000|2021-02-18 15:26:10|6466|6466|6468|6467|6468|6467|6466|6466|400
1613661980000|2021-02-18 15:26:20|6470|6468|6470|6469|6470|6469|6470|6468|200
1613661990000|2021-02-18 15:26:30|6471|6470|6472|6471|6473|6472|6471|6470|1400
1613662000000|2021-02-18 15:26:40|6473|6472|6473|6472|6473|6472|6472|6471|100
1613662010000|2021-02-18 15:26:50|6472|6471|6472|6470|6472|6471|6470|6469|500
1613662020000|2021-02-18 15:27:00|6470|6469|6469|6468|6470|6469|6469|6468|1600
1613662030000|2021-02-18 15:27:10|6468|6467|6465|6462|6468|6467|6465|6462|200
1613662040000|2021-02-18 15:27:20||6463||6463||6463||6463|665
1613662050000|2021-02-18 15:27:30|6464|6464|6466|6464|6466|6464|6463|6463|4053
1613662060000|2021-02-18 15:27:40|6467|6465|6466|6464|6467|6466|6466|6464|200
1613662070000|2021-02-18 15:27:50|6465|6465|6466|6465|6466|6465|6465|6463|1911
1613662080000|2021-02-18 15:28:00|6467|6464|6469|6467|6469|6468|6467|6464|1900
1613662090000|2021-02-18 15:28:10|6470|6468|6469|6467|6470|6469|6469|6467|1038
1613662100000|2021-02-18 15:28:20|6470|6468|6470|6469|6470|6469|6470|6468|500
1613662110000|2021-02-18 15:28:30|6471|6470|6471|6469|6471|6470|6471|6469|700
1613662120000|2021-02-18 15:28:40|6470|6470|6469|6468|6470|6470|6469|6468|3730
1613662130000|2021-02-18 15:28:50|6470|6469|6472|6470|6472|6471|6470|6469|900
1613662160000|2021-02-18 15:29:20|6473|6472|6473|6472|6473|6472|6472|6472|1799
1613662170000|2021-02-18 15:29:30|6474|6473|6474|6473|6475|6474|6473|6472|2000
1613662190000|2021-02-18 15:29:50|6475|6474|6478|6477|6478|6477|6474|6473|1845
1613662200000|2021-02-18 15:30:00|6477|6476|6471|6469|6477|6476|6470|6469|2918
1613662220000|2021-02-18 15:30:20|6473|6472|6471|6470|6473|6472|6471|6470|0
1613662240000|2021-02-18 15:30:40|6473|6472|6473|6472|6473|6472|6473|6472|127
1613662260000|2021-02-18 15:31:00|6475|6473|6477|6475|6478|6476|6475|6473|1300
1613662290000|2021-02-18 15:31:30|6476|6476|6476|6474|6476|6476|6475|6474|778
1613662300000|2021-02-18 15:31:40|6475||6475||6475||6475||200
1613662310000|2021-02-18 15:31:50|6474|6473|6474|6473|6475|6474|6474|6473|500
1613662320000|2021-02-18 15:32:00|6475|6474|6476|6475|6476|6475|6475|6474|421
1613662330000|2021-02-18 15:32:10|6477|6473|6474|6473|6477|6473|6473|6472|2162
1613662340000|2021-02-18 15:32:20|6473|6472|6473|6472|6473|6472|6472|6471|900
1613662350000|2021-02-18 15:32:30|6474|6473|6472|6471|6474|6473|6472|6471|500
1613662360000|2021-02-18 15:32:40||6470||6470||6470||6470|0
1613662370000|2021-02-18 15:32:50|6473|6471|6474|6473|6474|6473|6472|6471|2600
1613662380000|2021-02-18 15:33:00|6475|6474|6476|6475|6476|6475|6475|6474|400
1613662390000|2021-02-18 15:33:10|6477|6476|6479|6477|6480|6478|6477|6476|1311
1613662400000|2021-02-18 15:33:20|6480|6479|6481|6480|6482|6480|6480|6479|400
1613662410000|2021-02-18 15:33:30|6482|6481|6483|6481|6483|6481|6481|6480|600
1613662420000|2021-02-18 15:33:40|6485|6482|6485|6483|6485|6483|6485|6482|100
1613662440000|2021-02-18 15:34:00|6486|6484|6484|6483|6487|6486|6484|6483|3876
1613662450000|2021-02-18 15:34:10|6486|6484|6487|6486|6488|6486|6486|6484|900
1613662460000|2021-02-18 15:34:20|6488|6487|6488|6487|6488|6487|6488|6487|600
1613662470000|2021-02-18 15:34:30|6487|6486|6488|6486|6488|6486|6487|6486|1400
1613662480000|2021-02-18 15:34:40|6487|6487|6490|6488|6490|6488|6487|6487|850
1613662490000|2021-02-18 15:34:50|6489|6489|6487|6486|6489|6489|6487|6486|800
1613662500000|2021-02-18 15:35:00|6485|6484|6486|6485|6486|6485|6485|6484|411
1613662510000|2021-02-18 15:35:10|6485|6484|6485|6484|6485|6484|6484|6482|700
1613662520000|2021-02-18 15:35:20|||||||||131
1613662530000|2021-02-18 15:35:30|6486|6485|6488|6487|6488|6487|6486|6485|600
1613662540000|2021-02-18 15:35:40|||||||||894
1613662550000|2021-02-18 15:35:50|6489|6488|6488|6487|6489|6488|6488|6487|800
1613662570000|2021-02-18 15:36:10|6490|6489|6493|6492|6493|6492|6490|6489|400
1613662580000|2021-02-18 15:36:20|6494|6493|6493|6491|6494|6493|6492|6491|1160
1613662590000|2021-02-18 15:36:30|6494|6492|6495|6493|6495|6493|6494|6492|300
1613662600000|2021-02-18 15:36:40||6494||6493||6494||6493|200
1613662610000|2021-02-18 15:36:50||6494||6494||6494||6494|0
1613662640000|2021-02-18 15:37:20|6496|6495|6497|6495|6497|6496|6496|6495|1509
1613662650000|2021-02-18 15:37:30||6496||6496||6496||6495|0
1613662670000|2021-02-18 15:37:50|6499|6497|6499|6497|6499|6497|6499|6497|1363
1613662680000|2021-02-18 15:38:00|6498||6499||6499||6498||0
1613662690000|2021-02-18 15:38:10|6498|6496|6497|6496|6498|6496|6497|6496|1700
1613662700000|2021-02-18 15:38:20|6496|6495|6496|6495|6496|6496|6496|6495|801
1613662730000|2021-02-18 15:38:50|6497|6496|6497|6496|6497|6496|6497|6496|500
1613662740000|2021-02-18 15:39:00|6496|6495|6496|6495|6496|6495|6496|6495|800
1613662750000|2021-02-18 15:39:10|6495|6494|6495|6494|6495|6494|6495|6494|984
1613662760000|2021-02-18 15:39:20|6496|6495|6496|6495|6496|6495|6496|6495|723
1613662770000|2021-02-18 15:39:30|6495|6494|6495|6494|6495|6494|6495|6494|500
1613662780000|2021-02-18 15:39:40|6494|6493|6494|6493|6494|6493|6494|6493|1700
1613662800000|2021-02-18 15:40:00|6493|6491|6491|6490|6493|6492|6491|6490|1500
1613662820000|2021-02-18 15:40:20|6490|6488|6488|6487|6490|6488|6488|6487|217
1613662830000|2021-02-18 15:40:30|6489|6488|6490|6489|6490|6489|6489|6488|1006
1613662850000|2021-02-18 15:40:50|6491|6490|6492|6491|6492|6491|6491|6490|942
1613662870000|2021-02-18 15:41:10|6493|6492|6494|6492|6494|6493|6493|6492|2200
1613662880000|2021-02-18 15:41:20|6493|6491|6494|6493|6494|6493|6492|6491|2000
1613662890000|2021-02-18 15:41:30|6493|6492|6493|6492|6493|6492|6493|6492|400
1613662910000|2021-02-18 15:41:50|6494|6493|6496|6494|6496|6495|6494|6493|800
1613662920000|2021-02-18 15:42:00|6495|6495|6494|6493|6495|6495|6494|6493|951
1613662930000|2021-02-18 15:42:10|||||||||800
1613662940000|2021-02-18 15:42:20|||||||||100
1613662960000|2021-02-18 15:42:40|6495|6494|6492|6491|6496|6495|6491|6490|12784
1613662970000|2021-02-18 15:42:50|6493|6492|6496|6495|6496|6495|6493|6492|2225
1613662980000|2021-02-18 15:43:00|||||||||100
1613662990000|2021-02-18 15:43:10|6497|6496|6497|6495|6497|6496|6496|6495|600
1613663000000|2021-02-18 15:43:20|6496|6494|6495|6494|6496|6494|6495|6494|300
1613663010000|2021-02-18 15:43:30|||||||||100
1613663020000|2021-02-18 15:43:40|6494|6493|6497|6496|6497|6496|6494|6493|2200
1613663050000|2021-02-18 15:44:10|6498|6497|6499|6498|6499|6498|6498|6497|634
1613663060000|2021-02-18 15:44:20|6500|6499|6500|6498|6501|6500|6499|6498|10607
1613663070000|2021-02-18 15:44:30|6499||6499||6499||6499||700
1613663080000|2021-02-18 15:44:40|6498|6497|6502|6501|6502|6502|6498|6497|4340
1613663100000|2021-02-18 15:45:00|6501|6500|6500|6499|6501|6500|6500|6499|1800
1613663120000|2021-02-18 15:45:20|6501|6500|6505|6504|6505|6504|6501|6500|696
1613663130000|2021-02-18 15:45:30|6504|6503|6505|6504|6505|6504|6504|6503|1200
1613663150000|2021-02-18 15:45:50|6504|6503|6504|6502|6504|6503|6504|6502|1000
1613663160000|2021-02-18 15:46:00|6503|6501|6500|6498|6503|6501|6500|6498|1000
1613663170000|2021-02-18 15:46:10|6498|6497|6500|6498|6500|6498|6498|6497|795
1613663180000|2021-02-18 15:46:20|6499|6497|6498|6496|6499|6497|6498|6496|1200
1613663190000|2021-02-18 15:46:30|||||||||200
1613663200000|2021-02-18 15:46:40|6497||6497||6497||6497||0
1613663220000|2021-02-18 15:47:00|6496|6495|6495|6494|6496|6495|6495|6494|910
1613663230000|2021-02-18 15:47:10|6496|6495|6493|6492|6496|6495|6493|6492|200
1613663240000|2021-02-18 15:47:20|||||||||100
1613663250000|2021-02-18 15:47:30|6492|6490|6492|6489|6492|6491|6491|6489|1000
1613663260000|2021-02-18 15:47:40||6491||6491||6491||6491|0
1613663270000|2021-02-18 15:47:50|6493|6492|6491|6489|6493|6492|6491|6489|400
1613663300000|2021-02-18 15:48:20|6492|6490|6492|6490|6492|6491|6492|6490|400
1613663310000|2021-02-18 15:48:30|6491||6491||6491||6491||200
1613663320000|2021-02-18 15:48:40|6492|6491|6492|6490|6492|6491|6491|6490|700
1613663350000|2021-02-18 15:49:10|6491|6489|6494|6492|6495|6492|6491|6489|1575
1613663360000|2021-02-18 15:49:20|6493|6491|6493|6490|6493|6491|6493|6490|200
1613663370000|2021-02-18 15:49:30|6492||6492||6492||6492||300
1613663400000|2021-02-18 15:50:00|6491|6489|6492|6490|6492|6491|6490|6489|11437
1613663410000|2021-02-18 15:50:10|6491||6492||6492||6491||900
1613663420000|2021-02-18 15:50:20|6491|6491|6493|6492|6493|6492|6491|6490|1016
1613663430000|2021-02-18 15:50:30|6494|6493|6495|6493|6496|6494|6494|6493|954
1613663440000|2021-02-18 15:50:40|6494||6495||6495||6494||100
1613663450000|2021-02-18 15:50:50||6494||6494||6494||6494|0
1613663460000|2021-02-18 15:51:00|6494|6493|6494|6493|6494|6493|6494|6493|1186
1613663470000|2021-02-18 15:51:10|||||||||824
1613663500000|2021-02-18 15:51:40|6493|6492|6492|6491|6493|6492|6492|6491|1400
1613663510000|2021-02-18 15:51:50|6493|6492|6493|6492|6493|6492|6493|6492|400
1613663520000|2021-02-18 15:52:00|6492|6491|6492|6491|6492|6491|6492|6491|984
1613663570000|2021-02-18 15:52:50|6493|6492|6496|6494|6496|6494|6493|6492|800
1613663580000|2021-02-18 15:53:00|6497|6495|6497|6496|6497|6496|6497|6495|528
1613663590000|2021-02-18 15:53:10|6498|6497|6501|6499|6501|6500|6498|6497|2700
1613663600000|2021-02-18 15:53:20|6500|6498|6498|6497|6500|6498|6498|6497|700
1613663620000|2021-02-18 15:53:40|6497|6496|6497|6496|6497|6496|6497|6496|700
1613663630000|2021-02-18 15:53:50|6496|6495|6495|6494|6496|6495|6495|6494|400
1613663650000|2021-02-18 15:54:10|6494|6493|6494|6493|6495|6494|6493|6492|1539
1613663660000|2021-02-18 15:54:20|6495||6495||6495||6495||0
1613663670000|2021-02-18 15:54:30|6494||6494||6494||6494||100
1613663690000|2021-02-18 15:54:50|6495|6494|6495|6494|6495|6494|6495|6494|2832
1613663700000|2021-02-18 15:55:00|6494|6493|6490|6489|6494|6493|6490|6489|1400
1613663710000|2021-02-18 15:55:10|6491|6490|6490|6489|6492|6491|6490|6489|2134
1613663720000|2021-02-18 15:55:20|6491|6490|6492|6490|6492|6490|6491|6490|134
1613663730000|2021-02-18 15:55:30|6491|6489|6488|6487|6491|6489|6488|6487|300
1613663740000|2021-02-18 15:55:40|6489|6488|6487|6485|6489|6488|6487|6485|100
1613663750000|2021-02-18 15:55:50|6486|6487|6488|6487|6488|6487|6486|6487|0
1613663760000|2021-02-18 15:56:00|6487|6486|6485|6484|6487|6486|6485|6484|100
1613663770000|2021-02-18 15:56:10|6486||6486||6486||6486||100
1613663780000|2021-02-18 15:56:20|6485||6485||6485||6485||0
1613663790000|2021-02-18 15:56:30|6486|6485|6485|6484|6486|6485|6485|6484|280
1613663800000|2021-02-18 15:56:40|6486|6485|6487|6486|6487|6486|6486|6485|1120
1613663810000|2021-02-18 15:56:50|6486|6485|6487|6486|6487|6486|6486|6485|800
1613663820000|2021-02-18 15:57:00|||||||||321
1613663830000|2021-02-18 15:57:10|6486|6485|6491|6490|6491|6490|6486|6485|600
1613663840000|2021-02-18 15:57:20|6492|6489|6490|6489|6492|6489|6490|6489|0
1613663850000|2021-02-18 15:57:30|||||||||140
1613663860000|2021-02-18 15:57:40|6489|6488|6489|6488|6491|6489|6489|6488|3340
1613663870000|2021-02-18 15:57:50|6490|6489|6490|6489|6490|6489|6490|6489|0
1613663880000|2021-02-18 15:58:00|6491|6490|6493|6492|6493|6492|6491|6490|900
1613663890000|2021-02-18 15:58:10|6494|6493|6493|6491|6496|6495|6492|6491|2601
1613663900000|2021-02-18 15:58:20|6492|6490|6491|6489|6492|6490|6491|6489|6490
1613663910000|2021-02-18 15:58:30|6488|6486|6488|6486|6488|6486|6488|6486|115
1613663920000|2021-02-18 15:58:40|6487|6485|6486|6484|6487|6485|6486|6484|800
1613663940000|2021-02-18 15:59:00|6484|6483|6483|6481|6484|6483|6482|6481|100
1613663960000|2021-02-18 15:59:20|6482|6480|6480|6478|6482|6480|6479|6478|5223
1613663970000|2021-02-18 15:59:30|6479|6477|6477|6476|6479|6477|6477|6476|1050
1613663980000|2021-02-18 15:59:40|6476|6475|6475|6474|6477|6476|6475|6474|5900
1613663990000|2021-02-18 15:59:50|6474|6473|6472|6471|6474|6473|6472|6471|1034
1613664000000|2021-02-18 16:00:00|6473|6472|6472|6471|6475|6475|6472|6470|4208
1613664010000|2021-02-18 16:00:10|6471|6470|6467|6466|6471|6470|6467|6466|300
1613664020000|2021-02-18 16:00:20|6466|6465|6466|6465|6467|6466|6466|6464|1600
1613664030000|2021-02-18 16:00:30|6467|6464|6463|6462|6467|6464|6463|6462|1045
1613664040000|2021-02-18 16:00:40|6464|6463|6465|6463|6465|6464|6464|6463|1476
1613664060000|2021-02-18 16:01:00|6466|6464|6468|6466|6469|6467|6466|6464|1500
1613664070000|2021-02-18 16:01:10|6467|6465|6471|6468|6471|6468|6466|6465|1600
1613664090000|2021-02-18 16:01:30|6469|6467|6468|6466|6469|6467|6468|6466|300
1613664100000|2021-02-18 16:01:40|||||||||100
1613664110000|2021-02-18 16:01:50|6467|6465|6466|6464|6467|6466|6466|6464|1200
1613664140000|2021-02-18 16:02:20|6467|6465|6471|6470|6471|6470|6467|6465|6633
1613664150000|2021-02-18 16:02:30|6472|6469|6468|6466|6472|6469|6468|6466|729
1613664160000|2021-02-18 16:02:40|||||||||400
1613664180000|2021-02-18 16:03:00|6467|6465|6465|6463|6467|6465|6465|6462|1000
1613664200000|2021-02-18 16:03:20|6464|6462|6464|6462|6464|6462|6464|6462|0
1613664210000|2021-02-18 16:03:30|6463|6461|6462|6461|6463|6461|6462|6461|116
1613664220000|2021-02-18 16:03:40|6461|6460|6461|6460|6461|6460|6461|6460|300
1613664230000|2021-02-18 16:03:50|6460|6459|6458|6457|6460|6459|6458|6457|3855
1613664240000|2021-02-18 16:04:00|6459|6458|6457|6455|6460|6459|6457|6455|4317
1613664270000|2021-02-18 16:04:30|6458|6457|6459|6457|6459|6458|6458|6457|2371
1613664290000|2021-02-18 16:04:50|6461|6458|6461|6458|6461|6458|6461|6458|0
1613664300000|2021-02-18 16:05:00|6460|6457|6459|6457|6460|6458|6458|6457|2300
1613664310000|2021-02-18 16:05:10|6458|6456|6457|6456|6458|6456|6457|6456|1200
1613664330000|2021-02-18 16:05:30|6458|6457|6460|6459|6462|6461|6458|6457|3626
1613664340000|2021-02-18 16:05:40|6459|6458|6462|6460|6463|6462|6459|6458|11300
1613664350000|2021-02-18 16:05:50|||||||||284
1613664360000|2021-02-18 16:06:00|6461|6461|6461|6459|6463|6461|6461|6459|1600
1613664370000|2021-02-18 16:06:10|6460|6458|6458|6457|6460|6458|6458|6457|1000
1613664400000|2021-02-18 16:06:40|6457|6456|6456|6455|6457|6456|6456|6455|600
1613664410000|2021-02-18 16:06:50|6457|6456|6456|6455|6457|6456|6456|6455|1000
1613664420000|2021-02-18 16:07:00|6457|6456|6456|6455|6457|6456|6456|6455|825
1613664430000|2021-02-18 16:07:10|6455|6454|6455|6454|6455|6454|6455|6454|312
1613664440000|2021-02-18 16:07:20|6456|6455|6456|6455|6457|6455|6456|6455|968
1613664450000|2021-02-18 16:07:30|6458|6456|6457|6456|6458|6456|6457|6456|1544
1613664470000|2021-02-18 16:07:50|6458|6457|6460|6459|6460|6459|6458|6457|1802
1613664480000|2021-02-18 16:08:00||6458||6458||6458||6458|300
1613664490000|2021-02-18 16:08:10|6459|6459|6464|6462|6464|6462|6459|6459|1500
1613664500000|2021-02-18 16:08:20|6462|6461|6462|6461|6462|6461|6461|6460|895
1613664510000|2021-02-18 16:08:30|6461|6460|6462|6460|6463|6461|6460|6459|929
1613664520000|2021-02-18 16:08:40|6463|6461|6464|6462|6464|6462|6463|6461|1300
1613664530000|2021-02-18 16:08:50|6467|6465|6468|6467|6468|6467|6465|6464|2990
1613664540000|2021-02-18 16:09:00|6467|6466|6470|6468|6470|6468|6467|6466|2926
1613664550000|2021-02-18 16:09:10|6469|6467|6466|6464|6469|6467|6466|6464|700
1613664570000|2021-02-18 16:09:30|6465|6463|6465|6463|6465|6463|6465|6463|0
1613664590000|2021-02-18 16:09:50|6464||6464||6464||6464||0
1613664600000|2021-02-18 16:10:00|6465|6464|6461|6459|6465|6464|6460|6459|6101
1613664610000|2021-02-18 16:10:10|6460|6458|6460|6459|6461|6460|6458|6457|600
1613664620000|2021-02-18 16:10:20|6461|6460|6464|6462|6464|6462|6461|6460|603
1613664630000|2021-02-18 16:10:30||6461||6461||6461||6461|0
1613664660000|2021-02-18 16:11:00|6462|6460|6460|6458|6462|6460|6460|6458|600
1613664670000|2021-02-18 16:11:10|6459|6459|6460|6459|6460|6459|6459|6459|200
1613664680000|2021-02-18 16:11:20|6461|6460|6459|6458|6462|6460|6459|6458|800
1613664690000|2021-02-18 16:11:30|6458|6457|6459|6458|6459|6458|6457|6456|1360
1613664720000|2021-02-18 16:12:00|6460|6459|6460|6459|6460|6459|6460|6459|300
1613664730000|2021-02-18 16:12:10|6461|6460|6462|6461|6462|6461|6461|6460|300
1613664740000|2021-02-18 16:12:20|6463|6462|6463|6462|6463|6462|6463|6462|100
1613664750000|2021-02-18 16:12:30|6466|6465|6463|6462|6466|6465|6463|6462|2800
1613664760000|2021-02-18 16:12:40|6462|6461|6462|6461|6462|6461|6462|6461|1100
1613664770000|2021-02-18 16:12:50|6463|6462|6463|6461|6463|6462|6463|6461|0
1613664780000|2021-02-18 16:13:00|6462|6460|6461|6459|6462|6460|6461|6459|500
1613664790000|2021-02-18 16:13:10|||||||||128
1613664840000|2021-02-18 16:14:00|6462|6460|6462|6461|6462|6461|6461|6460|600
1613664860000|2021-02-18 16:14:20|||||||||2200
1613664870000|2021-02-18 16:14:30|6461|6460|6461|6460|6461|6460|6460|6459|2500
1613664880000|2021-02-18 16:14:40|6460|6459|6462|6461|6462|6461|6460|6459|855
1613664890000|2021-02-18 16:14:50|6461|6459|6461|6459|6461|6459|6461|6459|100
1613664900000|2021-02-18 16:15:00|6460|6460|6460|6458|6460|6460|6459|6458|2591
1613664910000|2021-02-18 16:15:10|6461|6459|6463|6462|6464|6463|6461|6459|1900
1613664920000|2021-02-18 16:15:20|||||||||200
1613664930000|2021-02-18 16:15:30|6464|6463|6465|6464|6465|6464|6464|6463|200
1613664940000|2021-02-18 16:15:40|6467|6465|6466|6465|6467|6466|6466|6465|300
1613664950000|2021-02-18 16:15:50|6467|6466|6469|6467|6469|6468|6467|6466|1000
1613664960000|2021-02-18 16:16:00||6468||6468||6468||6468|300
1613664970000|2021-02-18 16:16:10|6470|6469|6469|6468|6472|6471|6469|6468|1600
1613664990000|2021-02-18 16:16:30|6470|6469|6471|6470|6472|6470|6470|6469|700
1613665000000|2021-02-18 16:16:40|6472|6469|6471|6469|6472|6469|6471|6469|295
1613665010000|2021-02-18 16:16:50|6469|6468|6468|6466|6469|6468|6467|6465|1306
1613665050000|2021-02-18 16:17:30|6467|6465|6466|6465|6467|6465|6466|6464|1100
1613665060000|2021-02-18 16:17:40|6465|6464|6464|6462|6465|6464|6463|6462|800
1613665080000|2021-02-18 16:18:00|6463|6461|6461|6459|6463|6461|6461|6459|301
1613665120000|2021-02-18 16:18:40|6462|6460|6462|6461|6462|6461|6462|6460|975
1613665130000|2021-02-18 16:18:50|6461|6460|6462|6461|6462|6461|6458|6457|11028
1613665140000|2021-02-18 16:19:00|6463|6462|6468|6466|6468|6466|6463|6461|900
1613665150000|2021-02-18 16:19:10|6467|6465|6465|6464|6467|6465|6465|6464|1000
1613665160000|2021-02-18 16:19:20|6466|6463|6467|6466|6467|6466|6466|6463|900
1613665170000|2021-02-18 16:19:30||6465||6465||6465||6465|300
1613665200000|2021-02-18 16:20:00|6468|6466|6466|6464|6468|6466|6466|6464|400
1613665210000|2021-02-18 16:20:10|6465|6463|6464|6462|6465|6463|6464|6462|900
1613665220000|2021-02-18 16:20:20|6463|6461|6462|6460|6463|6461|6462|6460|949
1613665230000|2021-02-18 16:20:30|6463|6461|6465|6463|6465|6463|6463|6461|1800
1613665260000|2021-02-18 16:21:00|6466|6465|6467|6465|6467|6466|6466|6464|200
1613665270000|2021-02-18 16:21:10|6466|6466|6467|6465|6467|6466|6466|6465|600
1613665280000|2021-02-18 16:21:20|6466||6467||6467||6466||0
1613665310000|2021-02-18 16:21:50|6466|6466|6467|6465|6467|6466|6465|6464|1800
1613665320000|2021-02-18 16:22:00|6466|6464|6464|6463|6466|6464|6464|6463|900
1613665330000|2021-02-18 16:22:10|6463|6462|6463|6462|6463|6462|6461|6460|900
1613665340000|2021-02-18 16:22:20|6464|6461|6465|6464|6465|6464|6464|6461|587
1613665350000|2021-02-18 16:22:30|6466|6465|6468|6467|6468|6467|6466|6465|1800
1613665360000|2021-02-18 16:22:40|6469|6468|6469|6467|6469|6468|6468|6467|200
1613665370000|2021-02-18 16:22:50||6468||6467||6468||6467|1000
1613665380000|2021-02-18 16:23:00|6468|6468|6472|6471|6472|6471|6468|6467|4100
1613665390000|2021-02-18 16:23:10|6471|6470|6471|6470|6472|6471|6470|6469|4600
1613665400000|2021-02-18 16:23:20|6472|6471|6471|6470|6472|6471|6470|6469|6600
1613665410000|2021-02-18 16:23:30|||||||||100
1613665440000|2021-02-18 16:24:00|6470|6469|6470|6469|6471|6470|6470|6469|4023
1613665450000|2021-02-18 16:24:10|6471|6470|6472|6471|6472|6471|6471|6470|1501
1613665460000|2021-02-18 16:24:20|6471|6470|6471|6470|6471|6470|6470|6469|2213
1613665470000|2021-02-18 16:24:30|6472|6471|6470|6469|6472|6471|6470|6469|2700
1613665480000|2021-02-18 16:24:40|||||||||100
1613665490000|2021-02-18 16:24:50|||||||||351
1613665500000|2021-02-18 16:25:00|6471|6470|6469|6468|6471|6470|6469|6468|3905
1613665510000|2021-02-18 16:25:10|||||||||200
1613665520000|2021-02-18 16:25:20|6470||6469||6470||6469||1300
1613665530000|2021-02-18 16:25:30|6470|6469|6472|6470|6472|6471|6470|6469|1800
1613665540000|2021-02-18 16:25:40||6471||6471||6471||6470|200
1613665550000|2021-02-18 16:25:50|6473|6472|6474|6473|6475|6474|6473|6472|1400
1613665570000|2021-02-18 16:26:10|6475|6474|6477|6476|6478|6477|6475|6474|619
1613665580000|2021-02-18 16:26:20|6478||6478||6478||6477||354
1613665590000|2021-02-18 16:26:30|||||||||100
1613665610000|2021-02-18 16:26:50|6477|6475|6477|6475|6477|6475|6475|6474|1600
1613665620000|2021-02-18 16:27:00||6476||6476||6476||6476|0
1613665630000|2021-02-18 16:27:10|6476|6475|6478|6477|6480|6478|6476|6475|1600
1613665640000|2021-02-18 16:27:20|||||||||140
1613665650000|2021-02-18 16:27:30|6477|6476|6478|6477|6478|6477|6477|6476|3015
1613665660000|2021-02-18 16:27:40|||||||||200
1613665680000|2021-02-18 16:28:00|6480|6478|6480|6479|6480|6479|6480|6478|239
1613665690000|2021-02-18 16:28:10|6479|6478|6480|6479|6480|6479|6479|6478|800
1613665700000|2021-02-18 16:28:20|6479|6478|6478|6477|6479|6478|6478|6477|1747
1613665710000|2021-02-18 16:28:30|6477|6476|6477|6476|6477|6476|6477|6476|700
1613665720000|2021-02-18 16:28:40|6476|6475|6476|6474|6476|6475|6476|6474|400
1613665750000|2021-02-18 16:29:10|6475|6475|6477|6476|6477|6476|6475|6475|1800
1613665760000|2021-02-18 16:29:20|||||||||200
1613665770000|2021-02-18 16:29:30|6478|6477|6478|6477|6478|6477|6478|6477|859
1613665780000|2021-02-18 16:29:40|6479|6478|6480|6479|6480|6479|6479|6478|1800
1613665800000|2021-02-18 16:30:00|6479|6478|6484|6482|6484|6483|6479|6478|5000
1613665810000|2021-02-18 16:30:10|6483|6481|6481|6480|6483|6481|6481|6480|1100
1613665820000|2021-02-18 16:30:20|6480|6479|6480|6479|6480|6479|6479|6478|2991
1613665830000|2021-02-18 16:30:30|6479|6478|6479|6478|6480|6479|6479|6478|6400
1613665840000|2021-02-18 16:30:40|6480||6480||6480||6480||100
1613665850000|2021-02-18 16:30:50|6478|6477|6479|6477|6480|6478|6478|6477|2700
1613665860000|2021-02-18 16:31:00|6478|6478|6477|6476|6478|6478|6477|6476|2505
1613665870000|2021-02-18 16:31:10|6476|6475|6476|6475|6476|6475|6476|6475|840
1613665880000|2021-02-18 16:31:20|6475|6474|6475|6474|6475|6474|6475|6474|400
1613665900000|2021-02-18 16:31:40|||||||||100
1613665910000|2021-02-18 16:31:50|6474|6473|6473|6472|6474|6473|6472|6471|2213
1613665920000|2021-02-18 16:32:00|6474|6473|6475|6473|6475|6474|6474|6473|3045
1613665930000|2021-02-18 16:32:10||6474||6474||6474||6474|100
1613665940000|2021-02-18 16:32:20|6476|6475|6480|6479|6480|6479|6476|6475|804
1613665960000|2021-02-18 16:32:40|6481|6480|6482|6480|6483|6482|6481|6480|100
1613665970000|2021-02-18 16:32:50|6481|6479|6481|6479|6481|6479|6480|6479|900
1613665980000|2021-02-18 16:33:00|6482|6480|6483|6482|6483|6482|6482|6480|400
1613665990000|2021-02-18 16:33:10|6482|6481|6481|6480|6482|6481|6480|6479|3480
1613666000000|2021-02-18 16:33:20|6482|6481|6482|6481|6482|6481|6481|6480|800
1613666010000|2021-02-18 16:33:30|6481|6480|6481|6480|6481|6480|6481|6480|2700
1613666020000|2021-02-18 16:33:40|6482|6481|6482|6481|6482|6481|6482|6481|359
1613666030000|2021-02-18 16:33:50|||||||||200
1613666050000|2021-02-18 16:34:10|6481|6480|6478|6477|6481|6480|6478|6477|1249
1613666060000|2021-02-18 16:34:20|6479|6478|6478|6477|6479|6478|6478|6477|1700
1613666070000|2021-02-18 16:34:30|6479|6478|6480|6479|6480|6479|6479|6478|700
1613666090000|2021-02-18 16:34:50|6478|6477|6478|6477|6478|6477|6478|6477|0
1613666110000|2021-02-18 16:35:10|6477|6476|6479|6477|6479|6478|6477|6476|1600
1613666120000|2021-02-18 16:35:20|6478|6476|6476|6474|6478|6476|6476|6474|500
1613666140000|2021-02-18 16:35:40|6475|6473|6476|6475|6476|6475|6473|6472|1500
1613666150000|2021-02-18 16:35:50|||||||||100
1613666170000|2021-02-18 16:36:10|6477|6476|6477|6476|6477|6476|6477|6476|200
1613666180000|2021-02-18 16:36:20|6478|6477|6479|6478|6479|6478|6478|6477|153
1613666190000|2021-02-18 16:36:30|6480|6479|6480|6479|6480|6479|6480|6479|300
1613666200000|2021-02-18 16:36:40|6481|6480|6483|6481|6483|6482|6481|6480|300
1613666210000|2021-02-18 16:36:50|6482|6482|6477|6475|6482|6482|6477|6475|5200
1613666220000|2021-02-18 16:37:00|6476||6477||6477||6476||0
1613666230000|2021-02-18 16:37:10|6476||6476||6476||6476||100
1613666240000|2021-02-18 16:37:20|||||||||100
1613666250000|2021-02-18 16:37:30|6475|6473|6476|6475|6476|6475|6475|6473|1042
1613666260000|2021-02-18 16:37:40|||||||||100
1613666270000|2021-02-18 16:37:50|6473|6472|6474|6473|6474|6473|6473|6472|200
1613666280000|2021-02-18 16:38:00|6475|6474|6475|6474|6475|6474|6475|6474|1000
1613666290000|2021-02-18 16:38:10|||||||||100
1613666310000|2021-02-18 16:38:30|6476|6475|6475|6474|6476|6475|6475|6474|3757
1613666320000|2021-02-18 16:38:40|6473|6472|6472|6471|6473|6472|6472|6471|1193
1613666330000|2021-02-18 16:38:50|6471|6470|6471|6470|6471|6470|6471|6470|400
1613666340000|2021-02-18 16:39:00|6470|6469|6468|6467|6470|6469|6467|6466|6828
1613666350000|2021-02-18 16:39:10|6467|6466|6467|6466|6468|6466|6467|6466|900
1613666360000|2021-02-18 16:39:20|6466|6465|6466|6465|6466|6465|6465|6464|2632
1613666370000|2021-02-18 16:39:30|6465|6464|6465|6464|6465|6464|6465|6464|200
1613666380000|2021-02-18 16:39:40|||||||||200
1613666390000|2021-02-18 16:39:50|6466|6465|6466|6465|6466|6465|6466|6465|802
1613666410000|2021-02-18 16:40:10|6465|6464|6465|6464|6465|6464|6464|6464|3791
1613666420000|2021-02-18 16:40:20|6466|6465|6467|6466|6467|6466|6466|6465|1500
1613666430000|2021-02-18 16:40:30|6468|6467|6467|6466|6468|6467|6467|6466|1545
1613666460000|2021-02-18 16:41:00|6468|6467|6470|6468|6470|6468|6468|6467|765
1613666480000|2021-02-18 16:41:20|6471|6469|6472|6470|6472|6470|6471|6469|200
1613666490000|2021-02-18 16:41:30|6471|6469|6470|6468|6471|6469|6469|6468|1374
1613666500000|2021-02-18 16:41:40|6469|6467|6470|6469|6470|6469|6468|6467|4300
1613666530000|2021-02-18 16:42:10|6469|6468|6471|6469|6471|6469|6468|6466|1924
1613666550000|2021-02-18 16:42:30|6472|6470|6469|6468|6472|6470|6469|6468|372
1613666580000|2021-02-18 16:43:00|6470|6469|6471|6469|6471|6469|6470|6469|500
1613666590000|2021-02-18 16:43:10|6472|6470|6470|6468|6473|6472|6470|6468|3838
1613666600000|2021-02-18 16:43:20|6471|6469|6470|6469|6471|6470|6470|6468|1600
1613666610000|2021-02-18 16:43:30|6471|6470|6471|6469|6471|6470|6471|6469|100
1613666630000|2021-02-18 16:43:50|6472||6471||6472||6471||0
1613666640000|2021-02-18 16:44:00|6473|6471|6473|6472|6473|6472|6472|6471|236
1613666650000|2021-02-18 16:44:10|6474|6473|6473|6472|6474|6473|6473|6472|3027
1613666670000|2021-02-18 16:44:30|6474|6473|6470|6468|6474|6473|6470|6468|2268
1613666690000|2021-02-18 16:44:50||6469||6469||6469||6469|200
1613666700000|2021-02-18 16:45:00|6469|6468|6471|6470|6472|6471|6469|6468|5983
1613666720000|2021-02-18 16:45:20|6472|6471|6472|6470|6472|6471|6471|6470|200
1613666760000|2021-02-18 16:46:00|6471|6469|6469|6468|6471|6469|6468|6467|5737
1613666770000|2021-02-18 16:46:10|||||||||200
1613666800000|2021-02-18 16:46:40|6470|6469|6470|6468|6471|6470|6470|6468|1834
1613666820000|2021-02-18 16:47:00|6471|6469|6471|6470|6471|6470|6471|6469|300
1613666830000|2021-02-18 16:47:10|6472|6471|6472|6471|6473|6471|6472|6470|2488
1613666840000|2021-02-18 16:47:20|6471|6470|6470|6469|6471|6470|6470|6469|1799
1613666850000|2021-02-18 16:47:30|6469|6468|6469|6468|6469|6468|6469|6468|450
1613666870000|2021-02-18 16:47:50|6468|6467|6467|6465|6468|6467|6467|6465|2482
1613666880000|2021-02-18 16:48:00||6466||6466||6466||6466|150
1613666900000|2021-02-18 16:48:20|6466|6465|6466|6465|6466|6465|6466|6465|100
1613666920000|2021-02-18 16:48:40|6465|6464|6464|6463|6465|6464|6464|6463|894
1613666930000|2021-02-18 16:48:50|6465|6464|6467|6466|6467|6466|6465|6464|1543
1613666940000|2021-02-18 16:49:00|6468|6465|6471|6469|6471|6469|6468|6465|1100
1613666950000|2021-02-18 16:49:10|6472|6470|6470|6469|6472|6470|6470|6469|800
1613666960000|2021-02-18 16:49:20|6469|6468|6468|6467|6469|6468|6468|6467|995
1613666990000|2021-02-18 16:49:50|6467|6466|6466|6465|6467|6466|6466|6465|700
1613667000000|2021-02-18 16:50:00|6468|6466|6469|6467|6469|6468|6468|6466|1400
1613667040000|2021-02-18 16:50:40|6471|6470|6470|6469|6471|6470|6470|6469|700
1613667050000|2021-02-18 16:50:50|6472|6470|6475|6474|6475|6474|6472|6470|400
1613667060000|2021-02-18 16:51:00|6474|6473|6474|6472|6474|6473|6473|6472|400
1613667080000|2021-02-18 16:51:20|6473|6473|6472|6471|6473|6473|6472|6471|700
1613667100000|2021-02-18 16:51:40|6473|6472|6472|6471|6476|6474|6472|6471|2100
1613667110000|2021-02-18 16:51:50||6470||6470||6470||6470|100
1613667120000|2021-02-18 16:52:00|6471|6469|6471|6469|6472|6470|6470|6469|1341
1613667140000|2021-02-18 16:52:20|||||||||240
1613667160000|2021-02-18 16:52:40|6472|6470|6471|6470|6473|6471|6471|6470|500
1613667170000|2021-02-18 16:52:50|6470|6469|6470|6469|6470|6469|6470|6469|400
1613667190000|2021-02-18 16:53:10|6469|6468|6469|6468|6469|6468|6469|6467|500
1613667200000|2021-02-18 16:53:20|6468|6467|6468|6467|6468|6467|6468|6467|100
1613667220000|2021-02-18 16:53:40|6469|6468|6471|6469|6471|6469|6469|6468|300
1613667230000|2021-02-18 16:53:50|6472|6470|6471|6470|6474|6472|6471|6470|1628
1613667260000|2021-02-18 16:54:20|6474|6473|6474|6473|6475|6474|6474|6473|300
1613667270000|2021-02-18 16:54:30|6475|6474|6475|6473|6476|6475|6474|6473|299
1613667280000|2021-02-18 16:54:40|6476|6474|6476|6474|6476|6474|6476|6474|200
1613667310000|2021-02-18 16:55:10|6474|6473|6471|6470|6474|6473|6471|6470|1226
1613667320000|2021-02-18 16:55:20|6473|6471|6472|6471|6473|6472|6472|6471|2100
1613667330000|2021-02-18 16:55:30|6473|6472|6474|6472|6474|6472|6473|6472|100
1613667360000|2021-02-18 16:56:00|6473|6471|6473|6472|6473|6472|6470|6469|3600
1613667370000|2021-02-18 16:56:10||6471||6471||6471||6471|100
1613667380000|2021-02-18 16:56:20|6475|6473|6475|6474|6475|6474|6475|6473|0
1613667400000|2021-02-18 16:56:40|6474|6473|6473|6471|6474|6473|6473|6471|0
1613667410000|2021-02-18 16:56:50|6472||6472||6472||6472||186
1613667420000|2021-02-18 16:57:00|6473|6472|6473|6472|6474|6473|6473|6472|700
1613667430000|2021-02-18 16:57:10|||||||||100
1613667440000|2021-02-18 16:57:20|6472|6471|6472|6470|6472|6471|6472|6470|200
1613667470000|2021-02-18 16:57:50|6469|6468|6468|6466|6470|6468|6468|6466|1100
1613667480000|2021-02-18 16:58:00|6467||6468||6468||6467||200
1613667490000|2021-02-18 16:58:10|6467|6465|6467|6465|6467|6465|6466|6465|0
1613667510000|2021-02-18 16:58:30|||||||||200
1613667520000|2021-02-18 16:58:40|6466|6464|6463|6462|6466|6464|6463|6462|2254
1613667540000|2021-02-18 16:59:00|6462|6461|6461|6460|6463|6463|6461|6460|3722
1613667550000|2021-02-18 16:59:10|6460|6459|6461|6459|6461|6460|6460|6459|3562
1613667560000|2021-02-18 16:59:20|6460|6460|6462|6460|6462|6461|6460|6460|400
1613667590000|2021-02-18 16:59:50|6463|6461|6465|6463|6465|6463|6463|6461|500
1613667600000|2021-02-18 17:00:00|6464|6462|6464|6462|6465|6462|6464|6462|370
1613667610000|2021-02-18 17:00:10|6465|6463|6465|6463|6465|6463|6465|6463|100
1613667620000|2021-02-18 17:00:20|6466|6464|6465|6463|6466|6464|6465|6463|500
1613667630000|2021-02-18 17:00:30|6466|6464|6465|6464|6466|6465|6465|6464|700
1613667640000|2021-02-18 17:00:40|6464|6463|6464|6463|6464|6463|6464|6463|1000
1613667650000|2021-02-18 17:00:50|6463|6462|6463|6462|6463|6462|6462|6460|800
1613667660000|2021-02-18 17:01:00|6462|6461|6462|6461|6463|6461|6462|6461|200
1613667670000|2021-02-18 17:01:10|6463|6462|6463|6461|6463|6462|6462|6461|500
1613667680000|2021-02-18 17:01:20|6462|6460|6460|6459|6462|6460|6460|6459|2312
1613667690000|2021-02-18 17:01:30|6461|6460|6462|6461|6462|6461|6461|6460|500
1613667720000|2021-02-18 17:02:00|6463|6462|6464|6463|6464|6463|6463|6462|300
1613667730000|2021-02-18 17:02:10|||||||||200
1613667740000|2021-02-18 17:02:20|6463|6462|6463|6462|6463|6462|6463|6462|386
1613667760000|2021-02-18 17:02:40|6465|6463|6465|6463|6465|6463|6465|6463|100
1613667770000|2021-02-18 17:02:50|||||||||100
1613667780000|2021-02-18 17:03:00|||||||||500
1613667790000|2021-02-18 17:03:10|6467|6464|6467|6465|6467|6465|6467|6464|420
1613667800000|2021-02-18 17:03:20|6466|6464|6466|6464|6466|6464|6466|6464|800
1613667810000|2021-02-18 17:03:30|6465|6463|6465|6463|6465|6463|6465|6463|400
1613667820000|2021-02-18 17:03:40|6466|6464|6466|6465|6467|6465|6466|6464|666
1613667850000|2021-02-18 17:04:10|6465|6464|6465|6463|6465|6464|6465|6463|1600
1613667870000|2021-02-18 17:04:30|6466|6464|6466|6464|6466|6464|6466|6464|0
1613667880000|2021-02-18 17:04:40|6464|6463|6465|6463|6465|6463|6464|6463|300
1613667900000|2021-02-18 17:05:00|6466|6464|6467|6465|6467|6466|6466|6464|628
1613667910000|2021-02-18 17:05:10|6468|6466|6468|6466|6468|6467|6468|6466|0
1613667920000|2021-02-18 17:05:20|6469|6467|6469|6467|6469|6467|6469|6467|100
1613667940000|2021-02-18 17:05:40|6468|6468|6467|6466|6468|6468|6467|6466|800
1613667960000|2021-02-18 17:06:00|6468|6465|6467|6465|6468|6466|6465|6464|1706
1613667970000|2021-02-18 17:06:10|6466||6467||6467||6466||0
1613667990000|2021-02-18 17:06:30|6468|6466|6466|6465|6468|6467|6466|6465|4599
1613668000000|2021-02-18 17:06:40|6465|6464|6465|6463|6465|6464|6464|6463|1000
1613668010000|2021-02-18 17:06:50|6466|6464|6466|6465|6466|6465|6466|6464|0
1613668020000|2021-02-18 17:07:00||6464||6464||6464||6464|200
1613668040000|2021-02-18 17:07:20||6465||6465||6465||6465|100
1613668050000|2021-02-18 17:07:30|6467||6467||6467||6467||314
1613668060000|2021-02-18 17:07:40|6466|6464|6465|6464|6466|6464|6464|6463|1300
1613668070000|2021-02-18 17:07:50||6463||6464||6464||6463|116
1613668090000|2021-02-18 17:08:10|6466|6465|6466|6465|6466|6465|6466|6465|700
1613668100000|2021-02-18 17:08:20|6465|6464|6465|6463|6465|6464|6464|6463|500
1613668110000|2021-02-18 17:08:30|6464|6462|6463|6462|6464|6462|6463|6462|500
1613668130000|2021-02-18 17:08:50|6464||6464||6464||6464||806
1613668150000|2021-02-18 17:09:10|6465|6463|6465|6464|6465|6464|6465|6463|100
1613668160000|2021-02-18 17:09:20|6466|6465|6467|6466|6467|6466|6466|6465|500
1613668170000|2021-02-18 17:09:30|6468||6468||6468||6468||200
1613668200000|2021-02-18 17:10:00|6469|6468|6469|6468|6469|6468|6469|6468|0
1613668210000|2021-02-18 17:10:10|6468|6467|6470|6469|6471|6470|6467|6467|20646
1613668220000|2021-02-18 17:10:20|||||||||260
1613668230000|2021-02-18 17:10:30|6471|6470|6472|6471|6472|6471|6471|6470|600
1613668250000|2021-02-18 17:10:50|6473|6472|6475|6474|6475|6474|6473|6472|10256
1613668260000|2021-02-18 17:11:00|6474|6473|6474|6473|6474|6473|6474|6473|465
1613668280000|2021-02-18 17:11:20|6475|6472|6474|6472|6475|6472|6473|6472|100
1613668290000|2021-02-18 17:11:30|6473||6474||6474||6473||0
1613668320000|2021-02-18 17:12:00|6475|6474|6477|6476|6478|6476|6475|6474|11232
1613668330000|2021-02-18 17:12:10|6476|6475|6475|6474|6476|6475|6475|6474|1200
1613668340000|2021-02-18 17:12:20|6476||6476||6476||6476||153
1613668360000|2021-02-18 17:12:40|6477|6475|6477|6476|6477|6476|6477|6475|324
1613668370000|2021-02-18 17:12:50|6476|6475|6477|6475|6477|6475|6476|6475|200
1613668380000|2021-02-18 17:13:00|||||||||1000
1613668410000|2021-02-18 17:13:30||6476||6476||6476||6476|0
1613668420000|2021-02-18 17:13:40|6478||6478||6478||6478||686
1613668430000|2021-02-18 17:13:50|6477|6475|6475|6474|6477|6475|6474|6473|2813
1613668480000|2021-02-18 17:14:40|6480|6479|6479|6478|6480|6479|6477|6476|3300
1613668490000|2021-02-18 17:14:50|6480||6479||6480||6479||819
1613668500000|2021-02-18 17:15:00|6480|6479|6479|6478|6481|6480|6479|6478|600
1613668510000|2021-02-18 17:15:10|6478|6477|6478|6477|6479|6477|6478|6477|2303
1613668520000|2021-02-18 17:15:20|6479|6478|6479|6478|6479|6478|6479|6478|1167
1613668530000|2021-02-18 17:15:30|6480|6479|6481|6480|6481|6480|6480|6479|700
1613668540000|2021-02-18 17:15:40|||||||||776
1613668550000|2021-02-18 17:15:50|6480|6479|6480|6479|6480|6479|6479|6478|600
1613668580000|2021-02-18 17:16:20|6479|6478|6479|6477|6480|6478|6478|6477|1002
1613668590000|2021-02-18 17:16:30|6478||6478||6478||6478||100
1613668610000|2021-02-18 17:16:50|6477|6476|6478|6477|6478|6477|6477|6476|900
1613668620000|2021-02-18 17:17:00|6477|6476|6477|6476|6477|6476|6477|6476|1217
1613668630000|2021-02-18 17:17:10|6476|6475|6477|6476|6477|6476|6476|6475|300
1613668640000|2021-02-18 17:17:20|6478|6477|6478|6477|6478|6477|6478|6477|640
1613668650000|2021-02-18 17:17:30|6477|6476|6479|6477|6479|6478|6476|6475|1400
1613668660000|2021-02-18 17:17:40||6478||6477||6478||6477|500
1613668670000|2021-02-18 17:17:50|6478|6478|6481|6479|6481|6479|6478|6477|1100
1613668680000|2021-02-18 17:18:00||6480||6480||6480||6480|300
1613668710000|2021-02-18 17:18:30|6480|6479|6481|6480|6481|6480|6480|6479|100
1613668720000|2021-02-18 17:18:40|6482|6481|6482|6481|6482|6481|6482|6480|300
1613668730000|2021-02-18 17:18:50|6483|6482|6483|6482|6483|6482|6483|6482|300
1613668740000|2021-02-18 17:19:00|6484|6483|6483|6482|6484|6483|6483|6482|1401
1613668750000|2021-02-18 17:19:10|||||||||155
1613668760000|2021-02-18 17:19:20|6482|6481|6482|6481|6482|6481|6482|6481|937
1613668770000|2021-02-18 17:19:30|6481|6480|6481|6479|6482|6481|6480|6479|8900
1613668780000|2021-02-18 17:19:40|6480|6480|6481|6479|6481|6480|6480|6479|2151
1613668790000|2021-02-18 17:19:50|6480||6480||6480||6480||550
1613668800000|2021-02-18 17:20:00|6478|6478|6478|6477|6479|6478|6478|6477|400
1613668810000|2021-02-18 17:20:10|6479|6478|6480|6478|6480|6479|6478|6477|2219
1613668820000|2021-02-18 17:20:20||6479||6478||6479||6478|0
1613668830000|2021-02-18 17:20:30|6479|6479|6480|6479|6480|6479|6479|6478|100
1613668840000|2021-02-18 17:20:40|6481|6480|6482|6480|6482|6481|6481|6480|753
1613668860000|2021-02-18 17:21:00|6483|6481|6483|6482|6484|6482|6483|6481|100
1613668870000|2021-02-18 17:21:10|6484||6484||6484||6484||100
1613668880000|2021-02-18 17:21:20|6483||6483||6483||6483||100
1613668890000|2021-02-18 17:21:30|6484||6484||6484||6484||100
1613668930000|2021-02-18 17:22:10|6483||6483||6483||6483||246
1613668950000|2021-02-18 17:22:30|||||||||200
1613668960000|2021-02-18 17:22:40|||||||||1220
1613668970000|2021-02-18 17:22:50|6484|6483|6484|6483|6484|6483|6483|6482|1518
1613668980000|2021-02-18 17:23:00|6485|6484|6485|6484|6485|6484|6485|6484|600
1613668990000|2021-02-18 17:23:10|6486|6485|6488|6487|6488|6487|6485|6484|4241
1613669000000|2021-02-18 17:23:20||6486||6486||6486||6486|0
1613669010000|2021-02-18 17:23:30|6487|6485|6487|6486|6487|6486|6487|6485|300
1613669020000|2021-02-18 17:23:40|6486|6484|6485|6484|6486|6484|6485|6484|400
1613669030000|2021-02-18 17:23:50|6484|6483|6484|6482|6485|6484|6483|6482|2552
1613669040000|2021-02-18 17:24:00|6485|6483|6486|6485|6486|6485|6485|6483|1597
1613669050000|2021-02-18 17:24:10|6485|6484|6485|6484|6485|6484|6485|6484|1271
1613669060000|2021-02-18 17:24:20|6484|6485|6486|6485|6487|6485|6484|6485|300
1613669070000|2021-02-18 17:24:30|6485|6484|6485|6484|6485|6484|6485|6484|1106
1613669080000|2021-02-18 17:24:40|||||||||100
1613669090000|2021-02-18 17:24:50|6487|6485|6486|6484|6487|6485|6486|6484|0
1613669100000|2021-02-18 17:25:00|6488|6485|6486|6485|6488|6486|6486|6485|100
1613669110000|2021-02-18 17:25:10|6487|6486|6487|6486|6487|6486|6487|6486|100
1613669120000|2021-02-18 17:25:20|6488|6487|6488|6487|6488|6487|6488|6487|835
1613669130000|2021-02-18 17:25:30|6489|6488|6489|6488|6490|6488|6489|6488|100
1613669140000|2021-02-18 17:25:40|6488|6487|6488|6487|6488|6487|6488|6487|915
1613669150000|2021-02-18 17:25:50|6487|6486|6487|6486|6487|6486|6486|6485|2674
1613669160000|2021-02-18 17:26:00|6486|6485|6486|6485|6487|6485|6486|6485|900
1613669170000|2021-02-18 17:26:10|6485|6484|6486|6484|6486|6484|6485|6484|2557
1613669180000|2021-02-18 17:26:20|6485|6483|6486|6484|6486|6484|6484|6483|1900
1613669190000|2021-02-18 17:26:30|6485|6485|6486|6485|6486|6485|6485|6485|100
1613669200000|2021-02-18 17:26:40|6487|6486|6488|6487|6488|6487|6487|6486|873
1613669210000|2021-02-18 17:26:50|||||||||400
1613669220000|2021-02-18 17:27:00|6487|6486|6487|6486|6487|6486|6487|6486|2100
1613669230000|2021-02-18 17:27:10|6486|6485|6486|6485|6486|6485|6485|6484|1732
1613669240000|2021-02-18 17:27:20|6485|6484|6485|6484|6486|6485|6485|6484|1600
1613669250000|2021-02-18 17:27:30|6484|6483|6484|6483|6485|6483|6484|6483|1133
1613669260000|2021-02-18 17:27:40|6485|6484|6486|6485|6487|6485|6484|6482|1501
1613669270000|2021-02-18 17:27:50|6487|6486|6487|6485|6487|6486|6486|6485|1300
1613669280000|2021-02-18 17:28:00|6486||6486||6487||6486||400
1613669310000|2021-02-18 17:28:30|6487|6486|6488|6487|6488|6487|6487|6486|403
1613669320000|2021-02-18 17:28:40|||||||||300
1613669330000|2021-02-18 17:28:50|6489|6488|6489|6488|6489|6488|6489|6488|900
1613669340000|2021-02-18 17:29:00|||||||||2600
1613669350000|2021-02-18 17:29:10|6488|6487|6488|6487|6488|6487|6488|6487|2097
1613669370000|2021-02-18 17:29:30|6489|6488|6489|6488|6489|6488|6489|6488|600
1613669390000|2021-02-18 17:29:50|6490|6489|6492|6491|6492|6491|6490|6489|1100
1613669400000|2021-02-18 17:30:00|6491|6490|6491|6490|6491|6490|6491|6490|1309
1613669420000|2021-02-18 17:30:20|6490|6489|6486|6485|6490|6489|6486|6485|2491
1613669430000|2021-02-18 17:30:30|6487|6486|6486|6485|6487|6486|6486|6485|400
1613669440000|2021-02-18 17:30:40|6485|6484|6486|6485|6486|6485|6485|6484|400
1613669450000|2021-02-18 17:30:50|6485|6484|6485|6484|6485|6484|6485|6484|200
1613669480000|2021-02-18 17:31:20|||||||||100
1613669490000|2021-02-18 17:31:30|6486|6485|6484|6483|6486|6485|6484|6483|3443
1613669500000|2021-02-18 17:31:40|6483|6482|6484|6483|6485|6483|6483|6482|700
1613669520000|2021-02-18 17:32:00|||||||||100
1613669530000|2021-02-18 17:32:10|||||||||900
1613669540000|2021-02-18 17:32:20|6483|6482|6483|6482|6485|6484|6482|6481|4000
1613669550000|2021-02-18 17:32:30|6484|6483|6486|6484|6486|6485|6484|6483|531
1613669560000|2021-02-18 17:32:40|6487|6486|6489|6487|6489|6487|6487|6486|119
1613669580000|2021-02-18 17:33:00|6488|6488|6490|6489|6490|6489|6488|6488|400
1613669590000|2021-02-18 17:33:10|6491|6490|6491|6490|6492|6491|6491|6490|300
1613669600000|2021-02-18 17:33:20|6492|6491|6492|6491|6492|6491|6492|6491|386
1613669610000|2021-02-18 17:33:30|6491|6490|6491|6490|6491|6490|6490|6489|1471
1613669620000|2021-02-18 17:33:40|6490|6489|6490|6489|6490|6489|6490|6489|474
1613669640000|2021-02-18 17:34:00|6491|6490|6491|6490|6491|6490|6491|6490|490
1613669650000|2021-02-18 17:34:10|||||||||100
1613669670000|2021-02-18 17:34:30|6492|6491|6492|6491|6492|6491|6492|6491|100
1613669700000|2021-02-18 17:35:00|6491|6490|6491|6490|6491|6490|6491|6490|400
1613669710000|2021-02-18 17:35:10|6490|6489|6490|6489|6490|6489|6490|6489|900
1613669720000|2021-02-18 17:35:20|6489|6488|6490|6489|6490|6489|6489|6487|1343
1613669730000|2021-02-18 17:35:30|6491|6490|6491|6489|6492|6490|6490|6489|805
1613669760000|2021-02-18 17:36:00|6489|6488|6487|6486|6491|6489|6487|6486|1700
1613669770000|2021-02-18 17:36:10|6488|6487|6488|6486|6488|6487|6488|6486|400
1613669780000|2021-02-18 17:36:20|6489|6488|6490|6488|6490|6489|6489|6488|0
1613669800000|2021-02-18 17:36:40|||||||||375
1613669810000|2021-02-18 17:36:50||6489||6488||6489||6488|0
1613669820000|2021-02-18 17:37:00|6489|6487|6489|6487|6489|6488|6488|6486|400
1613669850000|2021-02-18 17:37:30|6488|6488|6491|6490|6492|6491|6488|6488|1500
1613669860000|2021-02-18 17:37:40|6492|6491|6492|6491|6492|6491|6491|6490|400
1613669870000|2021-02-18 17:37:50|6493||6492||6493||6492||0
1613669880000|2021-02-18 17:38:00|6493|6492|6493|6491|6493|6492|6493|6491|100
1613669890000|2021-02-18 17:38:10||6492||6491||6492||6491|1100
1613669900000|2021-02-18 17:38:20|6494|6492|6493|6492|6495|6493|6493|6491|1446
1613669910000|2021-02-18 17:38:30|6492|6491|6491|6490|6492|6491|6491|6490|1400
1613669960000|2021-02-18 17:39:20|6490|6489|6489|6488|6490|6489|6488|6487|3300
1613669970000|2021-02-18 17:39:30|6488|6487|6488|6487|6489|6488|6488|6487|100
1613670000000|2021-02-18 17:40:00|6489|6488|6489|6488|6489|6488|6489|6488|1200
1613670010000|2021-02-18 17:40:10|6488|6487|6488|6487|6488|6487|6488|6487|0
1613670020000|2021-02-18 17:40:20|6489|6488|6489|6487|6489|6488|6489|6487|0
1613670030000|2021-02-18 17:40:30|6490|6488|6491|6489|6491|6490|6490|6488|2000
1613670040000|2021-02-18 17:40:40|6492|6490|6492|6491|6492|6491|6492|6490|922
1613670050000|2021-02-18 17:40:50|6493|6492|6494|6492|6494|6492|6493|6492|300
1613670070000|2021-02-18 17:41:10|6493|6491|6493|6492|6493|6492|6493|6491|335
1613670080000|2021-02-18 17:41:20|6494|6493|6494|6492|6494|6493|6494|6492|1400
1613670090000|2021-02-18 17:41:30|6493|6493|6494|6493|6494|6493|6493|6492|100
1613670120000|2021-02-18 17:42:00|6493|6494|6495|6494|6495|6494|6493|6494|800
1613670130000|2021-02-18 17:42:10|6494|6492|6493|6492|6494|6493|6493|6492|200
1613670140000|2021-02-18 17:42:20|||||||||800
1613670180000|2021-02-18 17:43:00|6494|6493|6494|6493|6495|6494|6494|6493|800
1613670200000|2021-02-18 17:43:20|6493|6492|6494|6492|6494|6492|6493|6492|200
1613670210000|2021-02-18 17:43:30|6493|6491|6493|6491|6493|6491|6492|6491|800
1613670240000|2021-02-18 17:44:00|6492|6492|6494|6493|6494|6493|6492|6492|1000
1613670260000|2021-02-18 17:44:20|6492|6491|6492|6491|6493|6492|6492|6491|2600
1613670270000|2021-02-18 17:44:30|6491|6490|6492|6491|6492|6491|6491|6490|1314
1613670280000|2021-02-18 17:44:40|||||||||100
1613670290000|2021-02-18 17:44:50|6491|6490|6491|6490|6491|6490|6490|6490|1800
1613670300000|2021-02-18 17:45:00|6492|6491|6494|6493|6494|6493|6492|6491|5145
1613670350000|2021-02-18 17:45:50|6495|6494|6495|6494|6495|6494|6495|6494|400
1613670360000|2021-02-18 17:46:00|||||||||110
1613670370000|2021-02-18 17:46:10|6496|6495|6496|6495|6497|6496|6495|6494|2400
1613670380000|2021-02-18 17:46:20|6497|6496|6497|6496|6497|6496|6497|6496|100
1613670390000|2021-02-18 17:46:30|||||||||100
1613670420000|2021-02-18 17:47:00|||||||||150
1613670430000|2021-02-18 17:47:10|6496|6495|6496|6495|6496|6495|6496|6495|4001
1613670440000|2021-02-18 17:47:20|||||||||300
1613670450000|2021-02-18 17:47:30|6497|6496|6498|6497|6498|6497|6497|6496|2318
1613670460000|2021-02-18 17:47:40|6497|6496|6498|6497|6498|6497|6497|6496|1778
1613670470000|2021-02-18 17:47:50|6499|6498|6499|6498|6500|6499|6499|6498|1100
1613670480000|2021-02-18 17:48:00|6498|6497|6498|6497|6499|6498|6497|6497|4700
1613670530000|2021-02-18 17:48:50|6499|6498|6499|6498|6499|6498|6499|6498|200
1613670540000|2021-02-18 17:49:00|6500|6499|6500|6499|6500|6499|6500|6499|700
1613670550000|2021-02-18 17:49:10|||||||||100
1613670560000|2021-02-18 17:49:20|||||||||1314
1613670570000|2021-02-18 17:49:30|||||||||100
1613670580000|2021-02-18 17:49:40|6501|6500|6501|6500|6501|6500|6501|6500|3573
1613670590000|2021-02-18 17:49:50|6500|6499|6498|6497|6500|6499|6498|6497|997
1613670610000|2021-02-18 17:50:10|6497|6496|6496|6495|6497|6496|6496|6495|600
1613670620000|2021-02-18 17:50:20|6495|6494|6496|6495|6496|6495|6495|6494|600
1613670630000|2021-02-18 17:50:30|6495|6494|6495|6493|6496|6495|6494|6493|2000
1613670640000|2021-02-18 17:50:40|6494||6494||6494||6494||100
1613670650000|2021-02-18 17:50:50|6495|6494|6494|6493|6495|6494|6494|6493|200
1613670670000|2021-02-18 17:51:10|6493|6492|6494|6492|6494|6493|6493|6492|1000
1613670680000|2021-02-18 17:51:20||6493||6493||6493||6493|0
1613670690000|2021-02-18 17:51:30|6493|6492|6493|6492|6494|6492|6493|6492|1300
1613670710000|2021-02-18 17:51:50|6492|6491|6492|6491|6492|6491|6491|6490|1100
1613670720000|2021-02-18 17:52:00|6491||6492||6492||6491||2500
1613670760000|2021-02-18 17:52:40|6493|6492|6493|6492|6493|6492|6493|6492|2011
1613670770000|2021-02-18 17:52:50|||||||||500
1613670790000|2021-02-18 17:53:10|6492|6491|6489|6488|6493|6492|6489|6488|9612
1613670810000|2021-02-18 17:53:30|6486|6485|6485|6484|6486|6485|6484|6483|427
1613670830000|2021-02-18 17:53:50|6484|6483|6485|6484|6485|6484|6484|6483|100
1613670840000|2021-02-18 17:54:00|6487|6485|6487|6485|6487|6485|6487|6485|800
1613670850000|2021-02-18 17:54:10|6486|6484|6480|6479|6486|6484|6480|6478|4887
1613670860000|2021-02-18 17:54:20|6481|6480|6481|6480|6481|6480|6481|6480|200
1613670880000|2021-02-18 17:54:40|6480|6479|6480|6479|6480|6479|6479|6478|1916
1613670890000|2021-02-18 17:54:50|6481|6480|6481|6480|6481|6480|6481|6480|1200
1613670900000|2021-02-18 17:55:00|6480|6479|6481|6480|6481|6480|6480|6479|470
1613670910000|2021-02-18 17:55:10|6482|6479|6481|6480|6482|6481|6481|6479|1700
1613670920000|2021-02-18 17:55:20|6482|6481|6482|6481|6482|6481|6482|6480|500
1613670930000|2021-02-18 17:55:30|6483|6482|6483|6482|6483|6482|6483|6482|300
1613670940000|2021-02-18 17:55:40||6481||6481||6482||6481|0
1613670980000|2021-02-18 17:56:20|6484|6483|6484|6483|6484|6483|6484|6483|1164
1613671000000|2021-02-18 17:56:40|6483|6482|6482|6481|6483|6482|6482|6481|737
1613671020000|2021-02-18 17:57:00|6483|6482|6484|6483|6484|6483|6483|6482|300
1613671030000|2021-02-18 17:57:10|6485|6484|6483|6482|6485|6484|6483|6482|995
1613671040000|2021-02-18 17:57:20|6484|6481|6484|6483|6484|6483|6484|6481|0
1613671050000|2021-02-18 17:57:30|6485|6484|6485|6484|6485|6484|6485|6484|300
1613671060000|2021-02-18 17:57:40|6484|6483|6484|6483|6484|6483|6484|6483|1209
1613671080000|2021-02-18 17:58:00|||||||||300
1613671090000|2021-02-18 17:58:10|6483|6482|6484|6483|6484|6483|6483|6482|1100
1613671100000|2021-02-18 17:58:20|6483|6482|6483|6482|6483|6482|6483|6482|2145
1613671110000|2021-02-18 17:58:30|6484|6483|6484|6483|6484|6483|6484|6483|796
1613671120000|2021-02-18 17:58:40||6482||6482||6483||6482|467
1613671130000|2021-02-18 17:58:50||6483||6482||6483||6482|0
1613671150000|2021-02-18 17:59:10|6482|6481|6480|6479|6482|6481|6480|6479|1123
1613671160000|2021-02-18 17:59:20|||||||||200
1613671170000|2021-02-18 17:59:30|6481|6480|6482|6481|6483|6481|6481|6480|1000
1613671210000|2021-02-18 18:00:10|6481||6482||6482||6481||1100
1613671230000|2021-02-18 18:00:30|||||||||250
1613671250000|2021-02-18 18:00:50|6481|6480|6481|6480|6481|6480|6481|6480|500
1613671260000|2021-02-18 18:01:00|6480|6479|6480|6479|6480|6479|6480|6479|1000
1613671270000|2021-02-18 18:01:10|6479||6480||6480||6479||1898
1613671280000|2021-02-18 18:01:20|||||||||400
1613671290000|2021-02-18 18:01:30|6481|6480|6481|6480|6482|6481|6481|6480|2313
1613671300000|2021-02-18 18:01:40|6482|6481|6482|6481|6482|6481|6482|6481|200
1613671360000|2021-02-18 18:02:40|6484|6483|6484|6483|6484|6483|6483|6482|1298
1613671370000|2021-02-18 18:02:50|6483|6482|6484|6483|6484|6483|6483|6482|900
1613671380000|2021-02-18 18:03:00|6483|6482|6483|6482|6483|6482|6483|6482|0
1613671390000|2021-02-18 18:03:10|6482|6481|6481|6480|6482|6482|6481|6480|1400
1613671420000|2021-02-18 18:03:40|6482|6481|6482|6481|6482|6481|6482|6481|500
1613671430000|2021-02-18 18:03:50|6481|6480|6480|6479|6481|6480|6480|6479|800
1613671440000|2021-02-18 18:04:00|6481|6480|6481|6480|6481|6480|6481|6479|1038
1613671450000|2021-02-18 18:04:10|6480|6479|6480|6479|6480|6479|6480|6479|300
1613671460000|2021-02-18 18:04:20|||||||||2300
1613671480000|2021-02-18 18:04:40|6479|6478|6479|6478|6479|6478|6479|6478|950
1613671490000|2021-02-18 18:04:50|6480|6479|6480|6479|6480|6479|6480|6479|350
1613671500000|2021-02-18 18:05:00|6479|6478|6479|6477|6479|6478|6478|6477|700
1613671510000|2021-02-18 18:05:10|6478|6476|6477|6476|6479|6476|6477|6476|200
1613671520000|2021-02-18 18:05:20|6476|6475|6475|6474|6476|6475|6475|6474|1954
1613671530000|2021-02-18 18:05:30|6474|6473|6473|6472|6474|6473|6473|6472|200
1613671540000|2021-02-18 18:05:40|6472|6471|6473|6471|6473|6471|6472|6471|3743
1613671550000|2021-02-18 18:05:50|6474|6472|6474|6473|6474|6473|6474|6472|500
1613671560000|2021-02-18 18:06:00|6473|6472|6474|6473|6474|6473|6473|6472|1700
1613671570000|2021-02-18 18:06:10|6473|6472|6473|6471|6473|6472|6472|6471|500
1613671580000|2021-02-18 18:06:20||6472||6472||6472||6471|303
1613671590000|2021-02-18 18:06:30|6474|6473|6473|6472|6474|6473|6473|6472|1100
1613671600000|2021-02-18 18:06:40|6474|6473|6474|6473|6474|6473|6473|6472|3840
1613671610000|2021-02-18 18:06:50|6473|6472|6473|6472|6473|6472|6473|6471|650
1613671620000|2021-02-18 18:07:00|6472|6471|6470|6469|6472|6471|6470|6469|594
1613671630000|2021-02-18 18:07:10|6469|6468|6468|6467|6469|6468|6468|6467|1750
1613671660000|2021-02-18 18:07:40|6469|6468|6470|6469|6470|6469|6469|6468|2522
1613671670000|2021-02-18 18:07:50|||||||||1500
1613671680000|2021-02-18 18:08:00|6469|6468|6469|6468|6469|6468|6469|6468|600
1613671700000|2021-02-18 18:08:20|6468|6467|6468|6467|6468|6467|6468|6467|600
1613671710000|2021-02-18 18:08:30|6467|6466|6466|6465|6467|6466|6466|6465|300
1613671720000|2021-02-18 18:08:40|6465|6464|6465|6464|6465|6464|6465|6464|600
1613671730000|2021-02-18 18:08:50|6464|6463|6464|6463|6464|6463|6464|6463|531
1613671740000|2021-02-18 18:09:00|6463|6462|6463|6462|6463|6462|6463|6462|0
1613671750000|2021-02-18 18:09:10|6461|6461|6461|6460|6461|6461|6461|6460|1203
1613671760000|2021-02-18 18:09:20|6462|6461|6464|6463|6464|6463|6462|6461|3878
1613671770000|2021-02-18 18:09:30|6465|6464|6467|6465|6467|6465|6465|6464|900
1613671780000|2021-02-18 18:09:40|6466||6467||6467||6466||0
1613671800000|2021-02-18 18:10:00|6466|6464|6465|6464|6466|6464|6465|6464|100
1613671820000|2021-02-18 18:10:20|6464|6463|6465|6463|6465|6464|6464|6463|2500
1613671840000|2021-02-18 18:10:40|6463|6462|6463|6462|6463|6462|6463|6462|0
1613671850000|2021-02-18 18:10:50|||||||||100
1613671860000|2021-02-18 18:11:00|6464|6463|6465|6464|6465|6464|6464|6463|3105
1613671870000|2021-02-18 18:11:10|6466|6465|6466|6465|6466|6465|6466|6465|200
1613671880000|2021-02-18 18:11:20||6464||6464||6464||6464|0
1613671890000|2021-02-18 18:11:30|6467|6465|6467|6466|6467|6466|6467|6465|1320
1613671910000|2021-02-18 18:11:50|6468|6467|6467|6466|6468|6467|6467|6466|2346
1613671920000|2021-02-18 18:12:00|6468|6467|6468|6467|6468|6467|6467|6466|600
1613671930000|2021-02-18 18:12:10|6469|6468|6469|6468|6469|6468|6469|6468|1821
1613671940000|2021-02-18 18:12:20|6470|6469|6469|6468|6470|6469|6469|6468|500
1613671950000|2021-02-18 18:12:30|6470|6467|6469|6467|6470|6467|6468|6467|1300
1613671960000|2021-02-18 18:12:40|6470|6468|6469|6467|6470|6468|6469|6467|100
1613671970000|2021-02-18 18:12:50|||||||||100
1613672000000|2021-02-18 18:13:20|6470|6468|6469|6468|6470|6469|6469|6468|1107
1613672030000|2021-02-18 18:13:50|6470|6469|6472|6471|6472|6471|6469|6468|3178
1613672040000|2021-02-18 18:14:00|6473|6472|6473|6472|6473|6472|6472|6471|418
1613672050000|2021-02-18 18:14:10|6472|6471|6474|6473|6475|6474|6472|6471|4008
1613672060000|2021-02-18 18:14:20|||||||||300
1613672070000|2021-02-18 18:14:30|||||||||100
1613672080000|2021-02-18 18:14:40|6473|6472|6472|6471|6473|6472|6472|6471|741
1613672090000|2021-02-18 18:14:50|6471|6470|6471|6470|6471|6470|6471|6470|700
1613672100000|2021-02-18 18:15:00|6470|6469|6470|6469|6470|6469|6470|6469|600
1613672120000|2021-02-18 18:15:20|6469|6468|6468|6467|6469|6468|6468|6467|1800
1613672130000|2021-02-18 18:15:30|6469|6468|6471|6470|6472|6471|6469|6468|2146
1613672150000|2021-02-18 18:15:50|6472|6471|6471|6470|6472|6471|6471|6470|620
1613672160000|2021-02-18 18:16:00|||||||||100
1613672190000|2021-02-18 18:16:30|6472|6471|6473|6472|6474|6473|6472|6471|700
1613672200000|2021-02-18 18:16:40|6474||6474||6474||6474||0
1613672220000|2021-02-18 18:17:00|6475|6473|6474|6473|6475|6474|6474|6473|800
1613672230000|2021-02-18 18:17:10|||||||||400
1613672240000|2021-02-18 18:17:20|6475|6474|6475|6474|6475|6474|6475|6474|1700
1613672250000|2021-02-18 18:17:30|6476|6475|6476|6475|6476|6475|6476|6475|2062
1613672260000|2021-02-18 18:17:40|6475|6474|6478|6477|6478|6477|6475|6474|1200
1613672270000|2021-02-18 18:17:50|6480|6479|6482|6481|6483|6482|6479|6478|6267
1613672280000|2021-02-18 18:18:00|6481|6480|6483|6482|6483|6482|6481|6480|550
1613672290000|2021-02-18 18:18:10|6482|6481|6480|6478|6482|6481|6479|6478|2300
1613672300000|2021-02-18 18:18:20|6478|6477|6479|6478|6479|6478|6478|6477|300
1613672320000|2021-02-18 18:18:40|6477|6476|6477|6476|6477|6476|6477|6476|100
1613672330000|2021-02-18 18:18:50|6476|6474|6476|6474|6476|6475|6476|6474|900
1613672340000|2021-02-18 18:19:00|6475||6475||6475||6475||100
1613672350000|2021-02-18 18:19:10|6476|6475|6476|6475|6476|6475|6476|6475|1200
1613672360000|2021-02-18 18:19:20|||||||||100
1613672370000|2021-02-18 18:19:30|6475|6474|6475|6474|6475|6474|6474|6473|800
1613672390000|2021-02-18 18:19:50|6476|6475|6476|6475|6476|6475|6476|6475|1400
1613672410000|2021-02-18 18:20:10|6475|6474|6479|6477|6479|6477|6475|6474|3003
1613672420000|2021-02-18 18:20:20|6478||6478||6478||6478||100
1613672430000|2021-02-18 18:20:30|6479|6478|6479|6477|6479|6478|6479|6477|600
1613672480000|2021-02-18 18:21:20|6478|6476|6476|6475|6478|6476|6476|6474|2942
1613672490000|2021-02-18 18:21:30|6475|6474|6477|6476|6477|6476|6475|6474|4200
1613672500000|2021-02-18 18:21:40|6479|6478|6478|6477|6479|6478|6478|6477|600
1613672510000|2021-02-18 18:21:50|6479|6478|6479|6478|6479|6478|6479|6477|200
1613672520000|2021-02-18 18:22:00|6480|6477|6481|6480|6481|6480|6480|6477|900
1613672530000|2021-02-18 18:22:10|6482|6479|6481|6480|6482|6481|6481|6479|800
1613672540000|2021-02-18 18:22:20|||||||||200
1613672560000|2021-02-18 18:22:40|6480|6479|6481|6480|6481|6480|6480|6479|1600
1613672570000|2021-02-18 18:22:50|6480|6479|6480|6479|6480|6479|6480|6479|1000
1613672580000|2021-02-18 18:23:00|6481|6480|6481|6480|6481|6480|6481|6480|1000
1613672590000|2021-02-18 18:23:10|6482|6481|6482|6481|6483|6482|6481|6480|3006
1613672600000|2021-02-18 18:23:20|6483|6482|6481|6480|6483|6482|6481|6480|1312
1613672610000|2021-02-18 18:23:30|6482|6481|6484|6483|6486|6484|6482|6481|12045
1613672620000|2021-02-18 18:23:40|6483|6482|6485|6484|6486|6485|6483|6482|800
1613672630000|2021-02-18 18:23:50|||||||||100
1613672640000|2021-02-18 18:24:00|6484|6483|6484|6483|6485|6484|6482|6481|5834
1613672670000|2021-02-18 18:24:30|6483|6482|6484|6483|6484|6483|6481|6480|3282
1613672680000|2021-02-18 18:24:40|||||||||100
1613672690000|2021-02-18 18:24:50|6483|6482|6482|6480|6483|6482|6481|6480|1400
1613672700000|2021-02-18 18:25:00|6481|6481|6481|6480|6482|6481|6481|6480|1900
1613672710000|2021-02-18 18:25:10|6482|6481|6482|6481|6482|6481|6482|6480|3699
1613672730000|2021-02-18 18:25:30|6481|6480|6484|6483|6484|6483|6481|6480|3969
1613672740000|2021-02-18 18:25:40|||||||||1000
1613672750000|2021-02-18 18:25:50|6483|6482|6484|6483|6484|6483|6483|6482|1225
1613672770000|2021-02-18 18:26:10|6482|6481|6481|6479|6482|6481|6480|6479|2063
1613672780000|2021-02-18 18:26:20|6480|6478|6481|6479|6481|6480|6479|6478|2300
1613672790000|2021-02-18 18:26:30|||||||||300
1613672800000|2021-02-18 18:26:40|6480|6477|6478|6477|6480|6477|6478|6477|200
1613672810000|2021-02-18 18:26:50|6479|6478|6479|6478|6480|6479|6479|6478|3526
1613672820000|2021-02-18 18:27:00||6477||6477||6477||6477|300
1613672830000|2021-02-18 18:27:10|6480|6478|6483|6481|6483|6481|6480|6478|1700
1613672840000|2021-02-18 18:27:20|6481|6480|6482|6480|6482|6481|6481|6480|0
1613672850000|2021-02-18 18:27:30|6481|6481|6481|6480|6481|6481|6481|6480|100
1613672870000|2021-02-18 18:27:50|6480|6479|6479|6478|6480|6479|6479|6478|400
1613672880000|2021-02-18 18:28:00|6478|6477|6478|6477|6478|6477|6478|6477|700
1613672890000|2021-02-18 18:28:10||6476||6477||6477||6476|400
1613672930000|2021-02-18 18:28:50|6477|6476|6478|6477|6478|6477|6477|6476|900
1613672940000|2021-02-18 18:29:00|6479|6478|6479|6478|6479|6478|6479|6478|4100
1613672950000|2021-02-18 18:29:10|6480|6479|6480|6479|6480|6479|6480|6479|1000
1613672970000|2021-02-18 18:29:30|||||||||200
1613672980000|2021-02-18 18:29:40|6479|6478|6479|6478|6479|6478|6479|6477|500
1613672990000|2021-02-18 18:29:50|6478|6477|6481|6479|6481|6480|6477|6476|3500
1613673000000|2021-02-18 18:30:00|6480|6480|6482|6481|6482|6481|6480|6479|0
1613673010000|2021-02-18 18:30:10|6483|6482|6485|6483|6485|6483|6483|6482|300
1613673020000|2021-02-18 18:30:20|6484|6482|6481|6479|6484|6482|6481|6479|900
1613673030000|2021-02-18 18:30:30|6480|6480|6481|6480|6481|6480|6480|6479|200
1613673040000|2021-02-18 18:30:40||6479||6479||6479||6479|0
1613673060000|2021-02-18 18:31:00|6480||6480||6480||6480||400
1613673070000|2021-02-18 18:31:10|6481|6480|6483|6482|6483|6482|6481|6480|1452
1613673080000|2021-02-18 18:31:20|||||||||300
1613673110000|2021-02-18 18:31:50|6482|6481|6481|6479|6482|6481|6480|6479|700
1613673120000|2021-02-18 18:32:00|6482|6480|6482|6481|6482|6481|6482|6479|453
1613673130000|2021-02-18 18:32:10||6480||6480||6480||6480|300
1613673140000|2021-02-18 18:32:20|6483|6482|6483|6482|6484|6483|6483|6481|500
1613673150000|2021-02-18 18:32:30|6484|6483|6483|6482|6484|6483|6483|6482|100
1613673160000|2021-02-18 18:32:40||6481||6481||6481||6481|0
1613673170000|2021-02-18 18:32:50|6482|6480|6481|6479|6482|6480|6481|6479|0
1613673180000|2021-02-18 18:33:00|6480|6480|6480|6479|6481|6480|6480|6479|1228
1613673190000|2021-02-18 18:33:10|||||||||325
1613673200000|2021-02-18 18:33:20|6479|6478|6478|6477|6479|6478|6478|6477|339
1613673220000|2021-02-18 18:33:40|6476|6475|6476|6475|6476|6475|6476|6475|0
1613673250000|2021-02-18 18:34:10|6475|6474|6475|6474|6475|6474|6474|6473|2600
1613673260000|2021-02-18 18:34:20|||||||||200
1613673270000|2021-02-18 18:34:30|6476|6475|6477|6476|6478|6476|6476|6475|4573
1613673280000|2021-02-18 18:34:40|6476|6475|6476|6475|6476|6476|6476|6474|100
1613673290000|2021-02-18 18:34:50|6475|6474|6475|6474|6475|6474|6475|6474|0
1613673310000|2021-02-18 18:35:10|||||||||1200
1613673330000|2021-02-18 18:35:30|6476|6475|6476|6475|6477|6476|6476|6475|1021
1613673340000|2021-02-18 18:35:40|6477|6476|6477|6475|6477|6476|6477|6475|300
1613673350000|2021-02-18 18:35:50|6476||6477||6477||6476||0
1613673360000|2021-02-18 18:36:00|6480|6478|6480|6478|6480|6478|6480|6478|0
1613673370000|2021-02-18 18:36:10||6479||6478||6479||6478|0
1613673390000|2021-02-18 18:36:30|6479||6479||6479||6479||300
1613673400000|2021-02-18 18:36:40|6478|6477|6477|6476|6478|6477|6477|6476|1100
1613673410000|2021-02-18 18:36:50||6475||6475||6475||6475|0
1613673420000|2021-02-18 18:37:00||6476||6476||6476||6476|0
1613673430000|2021-02-18 18:37:10||6475||6475||6475||6475|252
1613673440000|2021-02-18 18:37:20|6476|6476|6476|6475|6476|6476|6476|6475|2900
1613673450000|2021-02-18 18:37:30|6477|6476|6481|6480|6481|6480|6477|6476|1249
1613673460000|2021-02-18 18:37:40|6482|6481|6482|6481|6482|6481|6481|6481|300
1613673470000|2021-02-18 18:37:50|6481|6480|6483|6482|6483|6482|6481|6480|784
1613673480000|2021-02-18 18:38:00|6484|6483|6484|6483|6485|6483|6484|6483|300
1613673510000|2021-02-18 18:38:30|||||||||350
1613673520000|2021-02-18 18:38:40|6483|6482|6482|6481|6483|6482|6482|6481|1418
1613673530000|2021-02-18 18:38:50|||||||||800
1613673560000|2021-02-18 18:39:20|6483|6482|6483|6482|6483|6482|6483|6481|500
1613673570000|2021-02-18 18:39:30|6482|6481|6482|6481|6483|6482|6482|6481|981
1613673580000|2021-02-18 18:39:40|||||||||149
1613673590000|2021-02-18 18:39:50|||||||||300
1613673600000|2021-02-18 18:40:00|6483|6482|6486|6484|6486|6484|6483|6482|1722
1613673610000|2021-02-18 18:40:10|6485||6485||6485||6485||291
1613673620000|2021-02-18 18:40:20|6484|6483|6484|6483|6484|6483|6484|6483|500
1613673630000|2021-02-18 18:40:30|6485|6484|6485|6484|6485|6484|6485|6484|300
1613673640000|2021-02-18 18:40:40|6486|6485|6486|6485|6486|6485|6486|6485|200
1613673660000|2021-02-18 18:41:00|6487|6486|6486|6485|6487|6486|6486|6485|593
1613673670000|2021-02-18 18:41:10|6485|6484|6485|6483|6485|6484|6484|6483|1600
1613673680000|2021-02-18 18:41:20|6486|6484|6486|6485|6486|6485|6486|6484|400
1613673690000|2021-02-18 18:41:30|6485|6484|6487|6486|6487|6486|6485|6484|661
1613673700000|2021-02-18 18:41:40|6488||6487||6488||6487||0
1613673710000|2021-02-18 18:41:50|6488|6485|6486|6485|6488|6485|6486|6485|500
1613673720000|2021-02-18 18:42:00|6487|6486|6488|6487|6488|6487|6487|6486|912
1613673740000|2021-02-18 18:42:20|6489|6488|6489|6488|6489|6488|6489|6488|100
1613673750000|2021-02-18 18:42:30|6488|6487|6488|6487|6489|6487|6488|6487|0
1613673760000|2021-02-18 18:42:40|6489|6486|6488|6487|6489|6487|6488|6486|1201
1613673780000|2021-02-18 18:43:00|6489|6488|6488|6487|6489|6488|6488|6487|200
1613673790000|2021-02-18 18:43:10|6489|6488|6489|6488|6489|6488|6489|6488|0
1613673800000|2021-02-18 18:43:20|6488|6487|6489|6488|6489|6488|6488|6487|2600
1613673820000|2021-02-18 18:43:40|6488|6487|6488|6487|6488|6487|6488|6487|400
1613673850000|2021-02-18 18:44:10|||||||||806
1613673880000|2021-02-18 18:44:40|6489|6488|6489|6488|6489|6488|6488|6488|1274
1613673900000|2021-02-18 18:45:00|6490|6489|6491|6490|6492|6491|6490|6489|2693
1613673920000|2021-02-18 18:45:20|6492||6492||6492||6491||0
1613673930000|2021-02-18 18:45:30|6491|6489|6490|6489|6491|6489|6490|6489|1500
1613673940000|2021-02-18 18:45:40|6489|6488|6488|6487|6489|6488|6488|6487|1700
1613673950000|2021-02-18 18:45:50|6489|6488|6490|6489|6490|6489|6489|6487|900
1613673960000|2021-02-18 18:46:00|6491|6490|6491|6490|6491|6490|6491|6490|300
1613673970000|2021-02-18 18:46:10|6490|6489|6490|6489|6490|6489|6490|6489|1500
1613673980000|2021-02-18 18:46:20|||||||||600
1613674000000|2021-02-18 18:46:40|||||||||200
1613674010000|2021-02-18 18:46:50|||||||||100
1613674020000|2021-02-18 18:47:00|6491||6491||6491||6491||933
1613674030000|2021-02-18 18:47:10|6490||6490||6491||6490||100
1613674040000|2021-02-18 18:47:20|6491|6490|6490|6489|6491|6490|6490|6489|200
1613674060000|2021-02-18 18:47:40|6491|6490|6492|6491|6493|6492|6491|6490|4105
1613674070000|2021-02-18 18:47:50|6493|6492|6492|6491|6493|6492|6492|6491|1700
1613674080000|2021-02-18 18:48:00|6491|6490|6492|6491|6492|6491|6491|6490|2300
1613674090000|2021-02-18 18:48:10|6493|6492|6493|6492|6493|6492|6493|6492|150
1613674100000|2021-02-18 18:48:20|6494|6493|6494|6493|6494|6493|6494|6493|100
1613674110000|2021-02-18 18:48:30|||||||||600
1613674140000|2021-02-18 18:49:00|6495|6494|6495|6494|6495|6494|6495|6494|0
1613674150000|2021-02-18 18:49:10|6496|6495|6497|6496|6497|6496|6496|6494|801
1613674160000|2021-02-18 18:49:20|6498|6497|6498|6497|6500|6499|6497|6496|8684
1613674170000|2021-02-18 18:49:30|6500|6499|6501|6500|6502|6501|6500|6499|2922
1613674180000|2021-02-18 18:49:40|6502||6502||6502||6502||0
1613674190000|2021-02-18 18:49:50|6501|6499|6500|6499|6501|6499|6500|6499|1100
1613674200000|2021-02-18 18:50:00|6501|6500|6500|6499|6501|6500|6500|6499|300
1613674220000|2021-02-18 18:50:20|6501|6500|6503|6501|6504|6503|6501|6500|1200
1613674230000|2021-02-18 18:50:30|6502||6502||6502||6502||2200
1613674240000|2021-02-18 18:50:40|6501|6500|6500|6499|6501|6500|6500|6499|2714
1613674250000|2021-02-18 18:50:50|6501|6500|6502|6501|6502|6501|6501|6500|1345
1613674260000|2021-02-18 18:51:00|6503|6502|6502|6501|6503|6502|6502|6501|1338
1613674270000|2021-02-18 18:51:10|6501|6500|6502|6500|6502|6500|6501|6500|1100
1613674280000|2021-02-18 18:51:20|6501|6501|6501|6499|6501|6501|6500|6499|1330
1613674290000|2021-02-18 18:51:30||6500||6499||6500||6499|0
1613674300000|2021-02-18 18:51:40||6500||6500||6500||6500|0
1613674310000|2021-02-18 18:51:50|6502|6501|6502|6501|6502|6501|6502|6501|300
1613674320000|2021-02-18 18:52:00|6501|6500|6499|6498|6501|6501|6499|6498|3000
1613674330000|2021-02-18 18:52:10|6498|6497|6496|6495|6499|6497|6496|6495|3000
1613674340000|2021-02-18 18:52:20|6495|6494|6495|6494|6495|6494|6495|6494|1428
1613674360000|2021-02-18 18:52:40|6494|6493|6493|6492|6494|6493|6493|6492|800
1613674370000|2021-02-18 18:52:50|6494|6493|6494|6493|6494|6493|6494|6493|210
1613674390000|2021-02-18 18:53:10|6495|6494|6495|6494|6495|6494|6494|6494|600
1613674400000|2021-02-18 18:53:20|6496|6495|6498|6496|6499|6497|6496|6495|1300
1613674410000|2021-02-18 18:53:30|6497|6497|6498|6496|6498|6497|6497|6496|0
1613674420000|2021-02-18 18:53:40|6497||6497||6497||6497||0
1613674430000|2021-02-18 18:53:50|6496|6495|6497|6496|6497|6496|6496|6495|1970
1613674440000|2021-02-18 18:54:00|||||||||733
1613674460000|2021-02-18 18:54:20|6498|6497|6499|6498|6500|6498|6498|6497|318
1613674470000|2021-02-18 18:54:30|6498|6497|6499|6497|6499|6497|6498|6497|910
1613674510000|2021-02-18 18:55:10|6500|6498|6500|6499|6500|6499|6500|6498|978
1613674520000|2021-02-18 18:55:20|6501||6500||6501||6500||0
1613674540000|2021-02-18 18:55:40|6501|6500|6501|6500|6501|6500|6501|6500|100
1613674550000|2021-02-18 18:55:50|6500|6499|6500|6499|6500|6499|6500|6499|2148
1613674570000|2021-02-18 18:56:10|6499|6498|6497|6496|6499|6498|6497|6496|2200
1613674580000|2021-02-18 18:56:20|||||||||300
1613674590000|2021-02-18 18:56:30|6498|6497|6498|6497|6498|6497|6498|6497|1365
1613674600000|2021-02-18 18:56:40|6499|6498|6499|6497|6499|6498|6499|6497|0
1613674620000|2021-02-18 18:57:00|6500|6498|6500|6499|6500|6499|6500|6498|338
1613674630000|2021-02-18 18:57:10|6501|6500|6502|6500|6502|6500|6501|6500|200
1613674640000|2021-02-18 18:57:20|6500|6499|6499|6498|6500|6499|6499|6498|100
1613674660000|2021-02-18 18:57:40|6500|6499|6502|6500|6502|6500|6500|6499|3500
1613674690000|2021-02-18 18:58:10||6501||6501||6501||6501|0
1613674700000|2021-02-18 18:58:20|||||||||900
1613674710000|2021-02-18 18:58:30|6501|6500|6501|6500|6501|6500|6501|6499|2849
1613674720000|2021-02-18 18:58:40|6500|6499|6500|6498|6501|6499|6497|6496|13454
1613674730000|2021-02-18 18:58:50|6499|6499|6501|6500|6501|6500|6499|6499|778
1613674750000|2021-02-18 18:59:10|6500|6499|6502|6500|6502|6501|6500|6499|2217
1613674770000|2021-02-18 18:59:30|6504|6501|6504|6502|6504|6502|6504|6501|200
1613674790000|2021-02-18 18:59:50|6503|6501|6502|6501|6504|6501|6502|6501|589
1613674800000|2021-02-18 19:00:00|6503|6502|6504|6503|6504|6503|6503|6502|587
1613674810000|2021-02-18 19:00:10|6503|6502|6502|6501|6503|6502|6502|6501|200
1613674820000|2021-02-18 19:00:20|6501|6500|6504|6503|6504|6503|6501|6500|3300
1613674830000|2021-02-18 19:00:30|6503|6502|6503|6501|6503|6502|6503|6501|3545
1613674840000|2021-02-18 19:00:40|6502|6500|6502|6501|6502|6501|6501|6500|500
1613674850000|2021-02-18 19:00:50|||||||||200
1613674860000|2021-02-18 19:01:00|6501|6500|6504|6502|6504|6503|6500|6499|2602
1613674870000|2021-02-18 19:01:10|6502|6501|6502|6500|6502|6501|6502|6500|100
1613674880000|2021-02-18 19:01:20||6501||6500||6501||6500|0
1613674890000|2021-02-18 19:01:30|6501|6499|6500|6499|6502|6499|6500|6499|100
1613674900000|2021-02-18 19:01:40|6501|6500|6501|6500|6501|6500|6501|6499|441
1613674910000|2021-02-18 19:01:50||6499||6499||6499||6499|0
1613674920000|2021-02-18 19:02:00|6502|6500|6504|6502|6504|6502|6502|6500|900
1613674930000|2021-02-18 19:02:10|6503|6503|6503|6502|6504|6503|6503|6502|3283
1613674940000|2021-02-18 19:02:20|6504|6503|6504|6502|6504|6503|6504|6502|402
1613674950000|2021-02-18 19:02:30|6505|6503|6506|6505|6506|6505|6505|6502|2524
1613674970000|2021-02-18 19:02:50|6505|6504|6505|6503|6505|6504|6505|6503|400
1613674980000|2021-02-18 19:03:00|6504|6504|6503|6502|6504|6504|6503|6502|600
1613674990000|2021-02-18 19:03:10|6504|6503|6504|6502|6504|6503|6504|6502|0
1613675000000|2021-02-18 19:03:20||6503||6503||6503||6503|0
1613675040000|2021-02-18 19:04:00|6503|6502|6504|6503|6504|6503|6503|6502|300
1613675050000|2021-02-18 19:04:10|6503|6502|6501|6500|6503|6502|6501|6500|500
1613675060000|2021-02-18 19:04:20|6502|6501|6502|6501|6502|6501|6502|6501|0
1613675070000|2021-02-18 19:04:30|||||||||479
1613675080000|2021-02-18 19:04:40|||||||||100
1613675090000|2021-02-18 19:04:50|6503|6502|6503|6502|6504|6503|6502|6501|1100
1613675100000|2021-02-18 19:05:00|||||||||100
1613675110000|2021-02-18 19:05:10|6504|6503|6504|6503|6504|6503|6504|6503|100
1613675120000|2021-02-18 19:05:20|||||||||620
1613675140000|2021-02-18 19:05:40|6505|6504|6507|6506|6507|6506|6505|6504|1217
1613675150000|2021-02-18 19:05:50|||||||||1600
1613675160000|2021-02-18 19:06:00|6508|6507|6507|6506|6508|6507|6507|6506|1305
1613675170000|2021-02-18 19:06:10|6506|6505|6506|6505|6507|6505|6506|6505|600
1613675190000|2021-02-18 19:06:30|6507|6506|6510|6508|6510|6508|6507|6506|1414
1613675200000|2021-02-18 19:06:40|6509|6507|6509|6507|6509|6507|6508|6507|400
1613675210000|2021-02-18 19:06:50|6510|6508|6509|6508|6510|6509|6509|6508|0
1613675220000|2021-02-18 19:07:00|6510|6507|6510|6508|6510|6508|6508|6507|1000
1613675230000|2021-02-18 19:07:10||6509||6509||6509||6509|0
1613675240000|2021-02-18 19:07:20|6509|6508|6510|6509|6513|6512|6509|6508|8292
1613675250000|2021-02-18 19:07:30|6511|6510|6511|6510|6511|6510|6510|6510|350
1613675260000|2021-02-18 19:07:40|6510|6509|6510|6509|6511|6509|6510|6509|0
1613675270000|2021-02-18 19:07:50|6511|6510|6511|6509|6511|6510|6510|6509|500
1613675280000|2021-02-18 19:08:00|6510||6510||6511||6510||200
1613675290000|2021-02-18 19:08:10|||||||||600
1613675300000|2021-02-18 19:08:20|||||||||100
1613675310000|2021-02-18 19:08:30|6509|6508|6507|6506|6509|6508|6507|6506|1800
1613675320000|2021-02-18 19:08:40|6506|6505|6506|6505|6506|6505|6505|6504|400
1613675330000|2021-02-18 19:08:50|6507|6506|6506|6505|6507|6506|6506|6505|2129
1613675360000|2021-02-18 19:09:20|6507|6506|6507|6506|6508|6507|6507|6506|700
1613675380000|2021-02-18 19:09:40|6506|6505|6506|6505|6506|6505|6506|6505|500
1613675390000|2021-02-18 19:09:50|6505|6504|6504|6503|6505|6504|6504|6503|0
1613675400000|2021-02-18 19:10:00|6503|6502|6503|6502|6503|6502|6503|6502|300
1613675410000|2021-02-18 19:10:10|6504|6503|6505|6504|6505|6504|6504|6503|500
1613675420000|2021-02-18 19:10:20|6504|6503|6504|6503|6505|6503|6504|6503|0
1613675430000|2021-02-18 19:10:30|6505|6504|6504|6503|6505|6504|6504|6503|400
1613675450000|2021-02-18 19:10:50|6503|6502|6503|6501|6503|6502|6503|6501|300
1613675460000|2021-02-18 19:11:00||6502||6502||6502||6502|0
1613675500000|2021-02-18 19:11:40|6504|6503|6504|6503|6504|6503|6504|6503|9679
1613675510000|2021-02-18 19:11:50|6505|6504|6506|6505|6506|6505|6505|6504|326
1613675550000|2021-02-18 19:12:30|6507|6506|6508|6507|6508|6507|6507|6506|2393
1613675570000|2021-02-18 19:12:50|6507|6506|6507|6506|6507|6506|6507|6506|700
1613675590000|2021-02-18 19:13:10|6506|6505|6506|6505|6506|6505|6506|6505|500
1613675600000|2021-02-18 19:13:20|6508|6507|6508|6507|6508|6507|6508|6507|700
1613675610000|2021-02-18 19:13:30|6507|6506|6507|6506|6507|6506|6507|6506|400
1613675620000|2021-02-18 19:13:40|6508|6507|6508|6507|6508|6507|6508|6507|0
1613675640000|2021-02-18 19:14:00|6507|6506|6508|6507|6508|6507|6507|6506|1609
1613675650000|2021-02-18 19:14:10|||||||||800
1613675680000|2021-02-18 19:14:40|6507|6506|6507|6506|6507|6506|6507|6506|1200
1613675700000|2021-02-18 19:15:00|6508|6507|6508|6507|6508|6507|6508|6507|840
1613675710000|2021-02-18 19:15:10|6509|6508|6511|6510|6511|6510|6509|6508|1951
1613675720000|2021-02-18 19:15:20|6510|6509|6511|6511|6511|6511|6510|6509|400
1613675730000|2021-02-18 19:15:30|6512|6510|6511|6510|6512|6510|6510|6510|700
1613675740000|2021-02-18 19:15:40||6509||6509||6509||6509|500
1613675760000|2021-02-18 19:16:00|6510|6508|6510|6508|6510|6508|6509|6508|200
1613675770000|2021-02-18 19:16:10|6509|6509|6508|6507|6509|6509|6508|6507|3600
1613675780000|2021-02-18 19:16:20||6506||6507||6507||6506|800
1613675800000|2021-02-18 19:16:40|6507|6506|6507|6506|6507|6506|6507|6506|0
1613675810000|2021-02-18 19:16:50|6508|6505|6507|6506|6508|6507|6507|6505|400
1613675820000|2021-02-18 19:17:00|6508|6507|6508|6507|6508|6507|6508|6507|1284
1613675840000|2021-02-18 19:17:20|6507|6506|6507|6506|6507|6506|6507|6506|789
1613675850000|2021-02-18 19:17:30|6506|6505|6508|6507|6508|6507|6506|6505|1624
1613675860000|2021-02-18 19:17:40|6507|6506|6507|6506|6508|6507|6507|6506|200
1613675890000|2021-02-18 19:18:10|6508|6507|6508|6507|6508|6507|6508|6507|632
1613675900000|2021-02-18 19:18:20|6507|6506|6507|6506|6507|6506|6507|6505|700
1613675910000|2021-02-18 19:18:30|6506|6505|6507|6506|6507|6506|6506|6505|224
1613675920000|2021-02-18 19:18:40|6508||6507||6508||6507||292
1613675940000|2021-02-18 19:19:00|6508|6507|6506|6505|6508|6507|6506|6505|1012
1613675950000|2021-02-18 19:19:10|6507|6506|6507|6505|6507|6506|6507|6505|350
1613675960000|2021-02-18 19:19:20|6506|6506|6506|6505|6507|6506|6506|6505|1000
1613675970000|2021-02-18 19:19:30|6507||6506||6507||6506||0
1613675980000|2021-02-18 19:19:40|||||||||100
1613675990000|2021-02-18 19:19:50|6507|6506|6507|6506|6507|6506|6507|6506|526
1613676010000|2021-02-18 19:20:10|6508|6507|6507|6506|6508|6507|6507|6506|400
1613676020000|2021-02-18 19:20:20|6506|6505|6506|6505|6506|6506|6506|6504|1637
1613676030000|2021-02-18 19:20:30|6505|6504|6506|6505|6506|6505|6505|6504|800
1613676040000|2021-02-18 19:20:40|||||||||800
1613676060000|2021-02-18 19:21:00|6507|6506|6507|6506|6507|6506|6507|6506|900
1613676080000|2021-02-18 19:21:20|6508|6507|6509|6508|6509|6508|6508|6507|3126
1613676100000|2021-02-18 19:21:40|6510|6509|6511|6510|6511|6510|6510|6509|500
1613676110000|2021-02-18 19:21:50|||||||||139
1613676120000|2021-02-18 19:22:00|||||||||100
1613676130000|2021-02-18 19:22:10|6512|6511|6512|6511|6512|6511|6511|6511|600
1613676140000|2021-02-18 19:22:20|6513|6512|6512|6511|6513|6512|6512|6511|1468
1613676150000|2021-02-18 19:22:30|6511|6510|6511|6510|6512|6511|6511|6510|600
1613676160000|2021-02-18 19:22:40|6512|6511|6512|6511|6512|6511|6511|6510|403
1613676180000|2021-02-18 19:23:00|6511|6510|6512|6511|6512|6511|6511|6510|600
1613676190000|2021-02-18 19:23:10|6513||6513||6513||6512||200
1613676200000|2021-02-18 19:23:20|6512|6510|6510|6509|6512|6510|6510|6509|1349
1613676210000|2021-02-18 19:23:30|6511||6511||6511||6511||100
1613676240000|2021-02-18 19:24:00|6510||6510||6510||6510||0
1613676250000|2021-02-18 19:24:10|6511|6510|6511|6509|6511|6510|6511|6509|300
1613676270000|2021-02-18 19:24:30||6510||6510||6510||6510|0
1613676290000|2021-02-18 19:24:50|6512|6511|6512|6511|6513|6512|6512|6511|1962
1613676300000|2021-02-18 19:25:00|6513|6512|6512|6511|6513|6512|6512|6511|800
1613676320000|2021-02-18 19:25:20|||||||||100
1613676330000|2021-02-18 19:25:30|6513|6512|6512|6511|6513|6512|6512|6511|1500
1613676340000|2021-02-18 19:25:40|6513|6512|6512|6511|6513|6512|6512|6511|1400
1613676350000|2021-02-18 19:25:50|6513|6512|6513|6512|6513|6512|6513|6512|0
1613676360000|2021-02-18 19:26:00|6512|6511|6512|6511|6512|6511|6512|6511|1600
1613676370000|2021-02-18 19:26:10|6511|6510|6512|6510|6512|6511|6511|6510|1417
1613676380000|2021-02-18 19:26:20||6511||6511||6511||6511|0
1613676390000|2021-02-18 19:26:30|||||||||200
1613676410000|2021-02-18 19:26:50|6513|6512|6513|6512|6513|6512|6513|6512|1087
1613676420000|2021-02-18 19:27:00|||||||||136
1613676430000|2021-02-18 19:27:10|||||||||144
1613676440000|2021-02-18 19:27:20|6514|6513|6514|6513|6514|6513|6514|6513|982
1613676450000|2021-02-18 19:27:30|||||||||100
1613676460000|2021-02-18 19:27:40|6513|6512|6514|6513|6514|6513|6513|6512|2942
1613676480000|2021-02-18 19:28:00|6515|6514|6515|6514|6515|6514|6515|6514|1049
1613676490000|2021-02-18 19:28:10|6514|6513|6515|6514|6516|6515|6514|6513|6900
1613676500000|2021-02-18 19:28:20|6516|6515|6517|6515|6517|6516|6515|6514|920
1613676510000|2021-02-18 19:28:30|6516||6516||6517||6516||200
1613676530000|2021-02-18 19:28:50|6517|6516|6514|6513|6517|6516|6514|6513|3583
1613676540000|2021-02-18 19:29:00|||||||||605
1613676550000|2021-02-18 19:29:10|6513|6512|6513|6512|6513|6513|6513|6511|2300
1613676560000|2021-02-18 19:29:20|6514|6513|6512|6511|6515|6513|6512|6511|404
1613676580000|2021-02-18 19:29:40|6511|6510|6512|6511|6513|6512|6511|6510|1000
1613676610000|2021-02-18 19:30:10|6513|6512|6514|6513|6514|6513|6513|6512|1320
1613676630000|2021-02-18 19:30:30|6515|6514|6515|6514|6515|6514|6515|6514|200
1613676640000|2021-02-18 19:30:40|6514|6513|6514|6513|6515|6514|6514|6513|1700
1613676650000|2021-02-18 19:30:50|6513|6512|6514|6512|6514|6512|6513|6512|200
1613676660000|2021-02-18 19:31:00|6513||6513||6513||6513||0
1613676680000|2021-02-18 19:31:20|6514|6513|6514|6513|6514|6513|6514|6513|200
1613676690000|2021-02-18 19:31:30|6515|6514|6515|6514|6515|6514|6515|6514|0
1613676740000|2021-02-18 19:32:20|||||||||100
1613676750000|2021-02-18 19:32:30|6516|6515|6516|6515|6516|6515|6516|6515|2081
1613676760000|2021-02-18 19:32:40|6515|6514|6516|6515|6516|6515|6515|6514|2000
1613676770000|2021-02-18 19:32:50|6517|6516|6517|6516|6517|6516|6517|6516|600
1613676780000|2021-02-18 19:33:00|6516|6515|6517|6516|6517|6516|6516|6515|1300
1613676790000|2021-02-18 19:33:10|||||||||400
1613676800000|2021-02-18 19:33:20|6518|6517|6518|6517|6518|6517|6518|6517|300
1613676820000|2021-02-18 19:33:40|6519|6518|6518|6517|6519|6518|6518|6517|300
1613676840000|2021-02-18 19:34:00|6519|6518|6519|6518|6519|6518|6518|6517|3314
1613676850000|2021-02-18 19:34:10|6520|6519|6520|6519|6520|6519|6520|6519|1300
1613676860000|2021-02-18 19:34:20|6519|6518|6519|6518|6519|6518|6519|6518|2900
1613676880000|2021-02-18 19:34:40|||||||||1088
1613676900000|2021-02-18 19:35:00|6518|6517|6518|6517|6519|6518|6518|6517|3090
1613676910000|2021-02-18 19:35:10|6519|6518|6519|6518|6519|6518|6518|6518|400
1613676920000|2021-02-18 19:35:20|6518|6517|6518|6517|6518|6517|6518|6517|0
1613676930000|2021-02-18 19:35:30|||||||||1220
1613676940000|2021-02-18 19:35:40|6519|6518|6519|6518|6519|6518|6519|6518|468
1613676950000|2021-02-18 19:35:50|6520|6519|6523|6522|6523|6522|6520|6519|5990
1613676960000|2021-02-18 19:36:00|6522|6521|6522|6521|6523|6521|6521|6520|3061
1613676970000|2021-02-18 19:36:10|6521|6520|6522|6520|6522|6520|6521|6520|100
1613677000000|2021-02-18 19:36:40|6523|6521|6523|6521|6523|6522|6522|6521|300
1613677010000|2021-02-18 19:36:50|6522|6522|6522|6520|6522|6522|6520|6519|3747
1613677020000|2021-02-18 19:37:00|6523|6521|6522|6521|6523|6522|6522|6521|749
1613677030000|2021-02-18 19:37:10|6521|6520|6522|6520|6522|6521|6521|6520|200
1613677040000|2021-02-18 19:37:20|6521|6521|6523|6522|6523|6522|6521|6521|300
1613677050000|2021-02-18 19:37:30|||||||||100
1613677060000|2021-02-18 19:37:40|||||||||200
1613677070000|2021-02-18 19:37:50|||||||||100
1613677080000|2021-02-18 19:38:00|6522|6521|6522|6521|6522|6521|6521|6520|1500
1613677090000|2021-02-18 19:38:10|6521|6520|6522|6520|6522|6521|6521|6520|625
1613677100000|2021-02-18 19:38:20|6521|6521|6522|6520|6522|6521|6521|6520|100
1613677110000|2021-02-18 19:38:30|6521|6519|6521|6520|6521|6520|6520|6519|2128
1613677120000|2021-02-18 19:38:40|6522|6521|6522|6521|6522|6521|6522|6521|0
1613677170000|2021-02-18 19:39:30|6523|6522|6523|6522|6524|6523|6523|6522|2150
1613677190000|2021-02-18 19:39:50|6524|6523|6523|6522|6524|6523|6523|6522|1582
1613677200000|2021-02-18 19:40:00|||||||||461
1613677230000|2021-02-18 19:40:30|6524|6523|6523|6522|6524|6523|6523|6522|1190
1613677240000|2021-02-18 19:40:40|6522|6521|6523|6522|6523|6522|6522|6521|2065
1613677270000|2021-02-18 19:41:10|6524|6524|6525|6524|6525|6524|6524|6524|1330
1613677280000|2021-02-18 19:41:20|6524|6523|6524|6523|6524|6523|6524|6523|1300
1613677290000|2021-02-18 19:41:30|6523|6522|6521|6520|6523|6522|6519|6518|4259
1613677300000|2021-02-18 19:41:40|6522|6521|6524|6522|6526|6525|6522|6521|9020
1613677310000|2021-02-18 19:41:50|6523|6523|6524|6523|6524|6523|6523|6523|100
1613677320000|2021-02-18 19:42:00|6523|6522|6524|6523|6525|6524|6523|6522|3040
1613677330000|2021-02-18 19:42:10|6525|6524|6525|6524|6527|6526|6524|6523|3853
1613677340000|2021-02-18 19:42:20|6524|6523|6523|6521|6524|6523|6522|6521|1100
1613677350000|2021-02-18 19:42:30|6522|6522|6522|6521|6522|6522|6521|6520|2905
1613677360000|2021-02-18 19:42:40|6523|6522|6521|6520|6523|6522|6521|6520|1638
1613677370000|2021-02-18 19:42:50|||||||||750
1613677380000|2021-02-18 19:43:00|6522|6521|6523|6521|6523|6522|6522|6521|3427
1613677390000|2021-02-18 19:43:10|6522|6522|6521|6520|6522|6522|6521|6520|998
1613677400000|2021-02-18 19:43:20|6519|6518|6519|6518|6519|6518|6519|6518|100
1613677410000|2021-02-18 19:43:30|6520|6519|6519|6518|6520|6519|6519|6518|550
1613677420000|2021-02-18 19:43:40|6520||6520||6520||6520||1400
1613677430000|2021-02-18 19:43:50|6519|6519|6520|6519|6520|6519|6519|6519|713
1613677440000|2021-02-18 19:44:00|6521|6520|6519|6518|6521|6520|6519|6518|4105
1613677450000|2021-02-18 19:44:10|6520|6519|6521|6519|6521|6519|6520|6519|639
1613677460000|2021-02-18 19:44:20|6520||6521||6521||6520||100
1613677470000|2021-02-18 19:44:30|6520|6520|6520|6519|6520|6520|6520|6519|100
1613677480000|2021-02-18 19:44:40|6521|6520|6521|6520|6521|6520|6521|6520|250
1613677490000|2021-02-18 19:44:50|6523|6522|6524|6522|6524|6522|6523|6522|2215
1613677500000|2021-02-18 19:45:00|6523|6523|6523|6522|6525|6524|6523|6522|1301
1613677510000|2021-02-18 19:45:10|||||||||321
1613677520000|2021-02-18 19:45:20|||||||||2087
1613677530000|2021-02-18 19:45:30|6524|6523|6523|6522|6525|6523|6523|6522|1296
1613677540000|2021-02-18 19:45:40||6521||6521||6521||6521|1200
1613677550000|2021-02-18 19:45:50|6524|6522|6523|6522|6524|6523|6523|6522|300
1613677580000|2021-02-18 19:46:20|||||||||100
1613677590000|2021-02-18 19:46:30|6524|6523|6525|6523|6525|6524|6524|6523|1100
1613677600000|2021-02-18 19:46:40|6524|6524|6525|6524|6525|6524|6524|6523|500
1613677610000|2021-02-18 19:46:50|6526|6525|6526|6525|6526|6525|6526|6525|530
1613677620000|2021-02-18 19:47:00|6527|6524|6525|6524|6527|6526|6525|6524|7356
1613677630000|2021-02-18 19:47:10|6524|6523|6524|6523|6524|6523|6524|6523|100
1613677670000|2021-02-18 19:47:50|||||||||100
1613677680000|2021-02-18 19:48:00|||||||||800
1613677690000|2021-02-18 19:48:10|6525|6524|6523|6522|6525|6524|6523|6522|3100
1613677720000|2021-02-18 19:48:40|6524|6523|6524|6523|6524|6523|6524|6523|500
1613677730000|2021-02-18 19:48:50|||||||||700
1613677740000|2021-02-18 19:49:00|6523|6522|6523|6522|6523|6523|6523|6522|500
1613677750000|2021-02-18 19:49:10|||||||||461
1613677760000|2021-02-18 19:49:20|6524|6523|6526|6525|6526|6525|6524|6523|961
1613677770000|2021-02-18 19:49:30|6527|6526|6527|6526|6527|6526|6527|6526|1187
1613677780000|2021-02-18 19:49:40|||||||||898
1613677790000|2021-02-18 19:49:50|6528|6527|6528|6527|6528|6527|6528|6527|626
1613677800000|2021-02-18 19:50:00|6529|6528|6529|6528|6530|6529|6529|6528|1424
1613677810000|2021-02-18 19:50:10|6530|6529|6530|6528|6530|6529|6529|6528|700
1613677820000|2021-02-18 19:50:20|6529||6529||6530||6529||300
1613677830000|2021-02-18 19:50:30|||||||||3745
1613677840000|2021-02-18 19:50:40|||||||||1400
1613677850000|2021-02-18 19:50:50|6528|6527|6528|6527|6528|6527|6527|6526|3250
1613677860000|2021-02-18 19:51:00|6527|6526|6528|6527|6528|6527|6527|6526|200
1613677890000|2021-02-18 19:51:30|6527|6526|6525|6524|6527|6526|6525|6524|2100
1613677900000|2021-02-18 19:51:40|||||||||200
1613677910000|2021-02-18 19:51:50|6526|6525|6527|6525|6527|6526|6526|6525|2533
1613677920000|2021-02-18 19:52:00|6526||6526||6527||6526||537
1613677930000|2021-02-18 19:52:10|6527|6526|6527|6526|6527|6526|6526|6525|4564
1613677940000|2021-02-18 19:52:20|6528|6527|6530|6528|6530|6529|6528|6527|9974
1613677950000|2021-02-18 19:52:30|6531|6529|6530|6529|6533|6532|6530|6529|8789
1613677960000|2021-02-18 19:52:40|||||||||1300
1613677970000|2021-02-18 19:52:50|||||||||200
1613677980000|2021-02-18 19:53:00|6529|6528|6528|6527|6529|6528|6528|6527|4500
1613677990000|2021-02-18 19:53:10|||||||||687
1613678000000|2021-02-18 19:53:20|||||||||100
1613678030000|2021-02-18 19:53:50|6527|6526|6527|6526|6528|6526|6527|6526|2438
1613678040000|2021-02-18 19:54:00|6526|6525|6528|6527|6528|6527|6526|6525|1608
1613678060000|2021-02-18 19:54:20|6529|6528|6528|6527|6529|6528|6528|6527|800
1613678070000|2021-02-18 19:54:30|6527|6526|6528|6527|6528|6527|6527|6526|1000
1613678090000|2021-02-18 19:54:50|6529|6528|6530|6528|6530|6529|6529|6528|500
1613678100000|2021-02-18 19:55:00|6529|6529|6529|6527|6529|6529|6528|6527|6127
1613678110000|2021-02-18 19:55:10|6528|6528|6529|6528|6529|6528|6528|6527|700
1613678120000|2021-02-18 19:55:20|6528|6527|6529|6528|6529|6528|6527|6526|1900
1613678130000|2021-02-18 19:55:30|6530|6529|6530|6529|6531|6530|6530|6529|900
1613678150000|2021-02-18 19:55:50|6531|6530|6533|6532|6533|6532|6531|6530|800
1613678160000|2021-02-18 19:56:00|6532|6531|6533|6531|6533|6532|6532|6531|800
1613678180000|2021-02-18 19:56:20||6532||6532||6532||6532|265
1613678190000|2021-02-18 19:56:30|6534|6533|6532|6531|6534|6533|6532|6531|5404
1613678200000|2021-02-18 19:56:40|6531|6530|6532|6531|6532|6531|6531|6530|1200
1613678210000|2021-02-18 19:56:50|6533|6532|6533|6531|6533|6532|6532|6531|1556
1613678220000|2021-02-18 19:57:00|6532|6530|6531|6530|6533|6530|6531|6530|1560
1613678240000|2021-02-18 19:57:20|6530|6529|6532|6530|6532|6531|6530|6529|9966
1613678250000|2021-02-18 19:57:30|6531||6531||6531||6531||0
1613678260000|2021-02-18 19:57:40|||||||||200
1613678270000|2021-02-18 19:57:50|6532|6531|6532|6531|6532|6531|6531|6530|593
1613678280000|2021-02-18 19:58:00|6533|6532|6536|6535|6537|6536|6533|6532|4030
1613678290000|2021-02-18 19:58:10|6537|6536|6535|6534|6538|6537|6535|6534|11025
1613678300000|2021-02-18 19:58:20|6536|6535|6536|6535|6536|6535|6536|6534|2012
1613678310000|2021-02-18 19:58:30|6537|6536|6539|6538|6539|6538|6536|6535|3262
1613678320000|2021-02-18 19:58:40|6538|6537|6539|6537|6539|6538|6537|6536|900
1613678330000|2021-02-18 19:58:50|6538|6538|6540|6539|6540|6539|6538|6537|2100
1613678340000|2021-02-18 19:59:00|6542|6540|6541|6539|6542|6540|6540|6539|3384
1613678350000|2021-02-18 19:59:10|6540|6540|6541|6539|6543|6542|6540|6539|500
1613678360000|2021-02-18 19:59:20|6540|6540|6541|6540|6542|6541|6540|6539|900
1613678370000|2021-02-18 19:59:30|6542|6541|6540|6539|6542|6541|6540|6539|1000
1613678380000|2021-02-18 19:59:40|6541|6540|6541|6540|6541|6540|6540|6539|600
1613678390000|2021-02-18 19:59:50|6540|6539|6540|6539|6541|6539|6540|6539|400
1613678400000|2021-02-18 20:00:00|6539|6538|6538|6537|6539|6538|6538|6536|4293
1613678410000|2021-02-18 20:00:10|6539|6538|6539|6538|6540|6539|6538|6537|900
1613678420000|2021-02-18 20:00:20|6540|6539|6539|6538|6541|6540|6539|6538|2900
1613678430000|2021-02-18 20:00:30|6538|6537|6537|6536|6538|6537|6537|6536|950
1613678440000|2021-02-18 20:00:40|6536|6535|6537|6536|6537|6536|6536|6535|700
1613678450000|2021-02-18 20:00:50|6539|6537|6540|6539|6540|6539|6538|6537|3625
1613678460000|2021-02-18 20:01:00|6541|6540|6540|6539|6541|6540|6540|6539|3150
1613678470000|2021-02-18 20:01:10|||||||||1231
1613678480000|2021-02-18 20:01:20|6539|6538|6538|6537|6539|6538|6538|6537|3360
1613678490000|2021-02-18 20:01:30|||||||||500
1613678500000|2021-02-18 20:01:40|||||||||786
1613678510000|2021-02-18 20:01:50|||||||||300
1613678520000|2021-02-18 20:02:00|6539|6538|6539|6538|6539|6538|6539|6538|300
1613678530000|2021-02-18 20:02:10|6540|6539|6541|6540|6541|6540|6540|6539|202
1613678550000|2021-02-18 20:02:30|6542|6541|6542|6541|6542|6541|6541|6540|2870
1613678560000|2021-02-18 20:02:40|||||||||1473
1613678570000|2021-02-18 20:02:50|6541|6540|6542|6541|6542|6541|6540|6539|1500
1613678580000|2021-02-18 20:03:00|6541|6540|6541|6540|6541|6540|6541|6540|1060
1613678590000|2021-02-18 20:03:10|6542|6541|6540|6539|6542|6541|6540|6539|1605
1613678600000|2021-02-18 20:03:20|6539|6538|6538|6537|6539|6538|6538|6537|800
1613678610000|2021-02-18 20:03:30|6539|6538|6540|6539|6540|6539|6539|6538|536
1613678620000|2021-02-18 20:03:40|||||||||300
1613678630000|2021-02-18 20:03:50|6541|6540|6541|6540|6541|6540|6541|6540|100
1613678640000|2021-02-18 20:04:00|6540|6539|6542|6541|6542|6541|6540|6539|2337
1613678650000|2021-02-18 20:04:10|6543|6542|6544|6542|6544|6543|6543|6542|2264
1613678660000|2021-02-18 20:04:20||6543||6543||6543||6542|0
1613678670000|2021-02-18 20:04:30|6543|6542|6541|6540|6543|6542|6541|6540|2105
1613678680000|2021-02-18 20:04:40|||||||||416
1613678690000|2021-02-18 20:04:50|6542|6541|6541|6540|6542|6541|6541|6540|500
1613678710000|2021-02-18 20:05:10|6542|6541|6543|6542|6543|6542|6542|6541|2087
1613678720000|2021-02-18 20:05:20|6542|6541|6541|6540|6542|6541|6541|6540|4150
1613678730000|2021-02-18 20:05:30|6540|6539|6539|6538|6540|6539|6539|6538|500
1613678740000|2021-02-18 20:05:40|6540|6539|6539|6538|6540|6539|6539|6538|400
1613678750000|2021-02-18 20:05:50|6540|6539|6540|6539|6540|6539|6540|6539|0
1613678760000|2021-02-18 20:06:00|6541|6540|6542|6541|6543|6542|6541|6540|700
1613678770000|2021-02-18 20:06:10|6543|6542|6543|6541|6543|6542|6543|6541|3457
1613678780000|2021-02-18 20:06:20|||||||||100
1613678790000|2021-02-18 20:06:30|6542||6542||6542||6542||0
1613678810000|2021-02-18 20:06:50|6541|6540|6541|6540|6541|6540|6541|6540|1300
1613678820000|2021-02-18 20:07:00|6542|6541|6542|6541|6542|6541|6542|6541|200
1613678830000|2021-02-18 20:07:10|6543|6542|6543|6542|6543|6542|6543|6542|400
1613678840000|2021-02-18 20:07:20|6544|6543|6544|6543|6545|6543|6544|6543|983
1613678860000|2021-02-18 20:07:40|6545|6544|6544|6543|6545|6544|6543|6542|5096
1613678870000|2021-02-18 20:07:50|6545|6544|6545|6544|6545|6544|6545|6544|0
1613678880000|2021-02-18 20:08:00|||||||||100
1613678890000|2021-02-18 20:08:10|6544|6543|6542|6541|6544|6543|6542|6541|2118
1613678900000|2021-02-18 20:08:20|6541|6540|6542|6541|6542|6541|6541|6540|3175
1613678910000|2021-02-18 20:08:30|6543|6542|6544|6543|6545|6544|6543|6541|12318
1613678920000|2021-02-18 20:08:40|6545|6544|6546|6545|6546|6545|6545|6544|4016
1613678930000|2021-02-18 20:08:50|6545|6544|6545|6544|6545|6544|6545|6544|1000
1613678940000|2021-02-18 20:09:00|6544|6543|6545|6543|6545|6543|6544|6543|400
1613678950000|2021-02-18 20:09:10|6544|6544|6544|6543|6545|6544|6544|6543|1556
1613678960000|2021-02-18 20:09:20|6543|6542|6543|6542|6544|6543|6543|6542|1277
1613678980000|2021-02-18 20:09:40|6544|6543|6544|6543|6544|6543|6544|6543|437
1613678990000|2021-02-18 20:09:50|6543|6542|6543|6542|6543|6542|6543|6542|100
1613679000000|2021-02-18 20:10:00|6542|6541|6544|6543|6544|6543|6542|6541|4124
1613679010000|2021-02-18 20:10:10|||||||||3000
1613679020000|2021-02-18 20:10:20|6543|6542|6542|6541|6543|6542|6542|6540|6471
1613679030000|2021-02-18 20:10:30|||||||||500
1613679040000|2021-02-18 20:10:40|6543|6542|6542|6541|6543|6542|6542|6541|2300
1613679050000|2021-02-18 20:10:50|6541|6540|6541|6540|6541|6540|6541|6540|1200
1613679060000|2021-02-18 20:11:00|6542|6541|6541|6540|6542|6541|6541|6540|10508
1613679070000|2021-02-18 20:11:10|||||||||2376
1613679080000|2021-02-18 20:11:20|6542|6541|6542|6541|6542|6541|6541|6540|973
1613679090000|2021-02-18 20:11:30|||||||||100
1613679100000|2021-02-18 20:11:40|||||||||600
1613679110000|2021-02-18 20:11:50|6541|6540|6542|6541|6542|6541|6541|6540|3100
1613679160000|2021-02-18 20:12:40|6543|6542|6542|6541|6543|6542|6542|6541|870
1613679170000|2021-02-18 20:12:50|||||||||100
1613679180000|2021-02-18 20:13:00|||||||||300
1613679200000|2021-02-18 20:13:20|6543|6542|6543|6542|6543|6542|6543|6542|1400
1613679210000|2021-02-18 20:13:30|||||||||300
1613679220000|2021-02-18 20:13:40|6544|6543|6544|6543|6545|6544|6544|6543|2400
1613679240000|2021-02-18 20:14:00|||||||||500
1613679280000|2021-02-18 20:14:40|||||||||1467
1613679290000|2021-02-18 20:14:50|6543|6542|6543|6542|6543|6542|6542|6541|6451
1613679300000|2021-02-18 20:15:00|6542|6541|6541|6540|6542|6541|6541|6540|4300
1613679330000|2021-02-18 20:15:30|6542|6541|6543|6542|6543|6542|6542|6541|300
1613679340000|2021-02-18 20:15:40|6544|6543|6544|6543|6544|6543|6544|6543|0
1613679350000|2021-02-18 20:15:50|||||||||300
1613679360000|2021-02-18 20:16:00|6543|6542|6543|6542|6543|6542|6542|6541|1252
1613679370000|2021-02-18 20:16:10||6541||6542||6542||6541|100
1613679380000|2021-02-18 20:16:20|6544|6543|6544|6543|6544|6543|6544|6543|0
1613679390000|2021-02-18 20:16:30|6545|6544|6545|6544|6545|6544|6545|6544|700
1613679410000|2021-02-18 20:16:50|6544|6543|6543|6542|6544|6543|6542|6541|7751
1613679430000|2021-02-18 20:17:10|6542|6541|6542|6541|6543|6542|6542|6541|1400
1613679440000|2021-02-18 20:17:20|||||||||1201
1613679450000|2021-02-18 20:17:30|||||||||100
1613679460000|2021-02-18 20:17:40|6541|6540|6539|6538|6541|6540|6539|6538|900
1613679470000|2021-02-18 20:17:50|6538|6537|6539|6538|6539|6538|6538|6537|2042
1613679480000|2021-02-18 20:18:00|6538|6537|6539|6538|6539|6538|6538|6537|300
1613679490000|2021-02-18 20:18:10|||||||||2406
1613679510000|2021-02-18 20:18:30|||||||||802
1613679520000|2021-02-18 20:18:40|||||||||245
1613679540000|2021-02-18 20:19:00|6538|6537|6537|6536|6538|6537|6535|6534|7520
1613679550000|2021-02-18 20:19:10|||||||||600
1613679560000|2021-02-18 20:19:20|6538|6537|6537|6536|6538|6537|6537|6536|1068
1613679570000|2021-02-18 20:19:30|6538|6537|6538|6536|6538|6537|6538|6536|900
1613679580000|2021-02-18 20:19:40|6537||6537||6537||6536||1622
1613679590000|2021-02-18 20:19:50|6538|6537|6538|6537|6538|6537|6537|6536|1600
1613679610000|2021-02-18 20:20:10|6537|6536|6536|6535|6537|6536|6536|6535|1594
1613679620000|2021-02-18 20:20:20|6537|6536|6538|6536|6538|6537|6536|6536|2514
1613679630000|2021-02-18 20:20:30|6537|6535|6536|6535|6537|6535|6536|6535|100
1613679640000|2021-02-18 20:20:40|6535|6534|6537|6536|6537|6536|6535|6534|3734
1613679650000|2021-02-18 20:20:50|6536|6535|6536|6535|6536|6535|6536|6535|700
1613679660000|2021-02-18 20:21:00|6537|6536|6537|6536|6538|6537|6537|6536|5088
1613679670000|2021-02-18 20:21:10|6536|6535|6535|6534|6536|6535|6535|6534|1200
1613679680000|2021-02-18 20:21:20|6534|6533|6534|6532|6535|6533|6533|6532|200
1613679690000|2021-02-18 20:21:30|6533|6531|6533|6532|6533|6532|6531|6530|9007
1613679720000|2021-02-18 20:22:00|6532|6531|6531|6530|6532|6531|6530|6529|2266
1613679730000|2021-02-18 20:22:10|6530|6529|6533|6532|6533|6532|6530|6529|3000
1613679740000|2021-02-18 20:22:20|6532|6531|6532|6530|6534|6533|6531|6530|3500
1613679750000|2021-02-18 20:22:30|6531|6531|6530|6529|6532|6531|6530|6529|1000
1613679760000|2021-02-18 20:22:40|6529|6528|6529|6528|6529|6528|6527|6526|3071
1613679770000|2021-02-18 20:22:50|6528|6527|6529|6528|6529|6528|6528|6527|600
1613679800000|2021-02-18 20:23:20|6528|6527|6527|6526|6528|6527|6527|6526|700
1613679810000|2021-02-18 20:23:30|6526|6524|6527|6525|6527|6526|6525|6524|3935
1613679820000|2021-02-18 20:23:40|6526||6526||6526||6526||0
1613679830000|2021-02-18 20:23:50|6527|6526|6526|6525|6527|6526|6526|6525|3369
1613679840000|2021-02-18 20:24:00|6525|6524|6525|6524|6525|6524|6525|6524|400
1613679860000|2021-02-18 20:24:20|||||||||100
1613679870000|2021-02-18 20:24:30|6524|6523|6524|6523|6524|6523|6524|6523|699
1613679890000|2021-02-18 20:24:50|6523|6522|6522|6521|6523|6522|6522|6521|700
1613679900000|2021-02-18 20:25:00|6523|6522|6526|6525|6526|6525|6523|6522|1399
1613679910000|2021-02-18 20:25:10|6525|6524|6526|6524|6526|6525|6525|6524|100
1613679920000|2021-02-18 20:25:20|6527|6525|6527|6526|6527|6526|6527|6525|850
1613679930000|2021-02-18 20:25:30|6526|6525|6527|6526|6527|6526|6526|6525|203
1613679950000|2021-02-18 20:25:50|6528|6527|6528|6527|6528|6527|6528|6527|0
1613679970000|2021-02-18 20:26:10|||||||||597
1613679990000|2021-02-18 20:26:30|6529|6528|6529|6528|6529|6528|6529|6528|600
1613680000000|2021-02-18 20:26:40|6530|6529|6530|6529|6530|6529|6530|6529|400
1613680010000|2021-02-18 20:26:50|6531|6530|6531|6530|6531|6530|6531|6530|1000
1613680020000|2021-02-18 20:27:00|6532|6531|6532|6531|6532|6531|6532|6531|700
1613680030000|2021-02-18 20:27:10|6531|6530|6531|6530|6531|6530|6531|6530|400
1613680040000|2021-02-18 20:27:20|6532|6531|6531|6530|6532|6531|6531|6530|300
1613680050000|2021-02-18 20:27:30|6532|6531|6532|6531|6532|6531|6531|6530|300
1613680060000|2021-02-18 20:27:40|||||||||1333
1613680070000|2021-02-18 20:27:50|6533|6532|6533|6532|6533|6532|6533|6532|3089
1613680080000|2021-02-18 20:28:00|6534|6533|6529|6528|6534|6533|6529|6528|7085
1613680090000|2021-02-18 20:28:10|6528|6527|6528|6527|6528|6527|6528|6526|1800
1613680110000|2021-02-18 20:28:30|6529|6528|6529|6527|6529|6528|6529|6527|200
1613680130000|2021-02-18 20:28:50|6528||6528||6528||6528||0
1613680160000|2021-02-18 20:29:20|6527|6526|6527|6525|6527|6526|6525|6524|5289
1613680180000|2021-02-18 20:29:40|6526|6526|6527|6526|6527|6526|6526|6526|450
1613680190000|2021-02-18 20:29:50|6528|6527|6529|6528|6529|6528|6528|6527|1500
1613680210000|2021-02-18 20:30:10|6530|6529|6529|6528|6530|6529|6529|6528|529
1613680220000|2021-02-18 20:30:20|6530|6529|6530|6529|6530|6529|6530|6529|2652
1613680230000|2021-02-18 20:30:30|6529|6528|6529|6528|6530|6528|6526|6525|5790
1613680240000|2021-02-18 20:30:40|6528|6527|6528|6527|6528|6527|6528|6527|849
1613680260000|2021-02-18 20:31:00|6526|6525|6526|6525|6526|6525|6525|6523|2765
1613680270000|2021-02-18 20:31:10|6527|6526|6526|6525|6527|6526|6526|6525|2946
1613680280000|2021-02-18 20:31:20|6527|6526|6527|6526|6527|6526|6527|6526|0
1613680290000|2021-02-18 20:31:30|6528|6527|6528|6527|6528|6527|6528|6527|400
1613680300000|2021-02-18 20:31:40|6527|6526|6527|6526|6527|6526|6527|6526|800
1613680310000|2021-02-18 20:31:50|6526|6525|6526|6524|6526|6525|6525|6524|1400
1613680320000|2021-02-18 20:32:00|6525||6525||6525||6525||200
1613680330000|2021-02-18 20:32:10|||||||||200
1613680340000|2021-02-18 20:32:20|6526|6525|6526|6525|6526|6525|6526|6525|1118
1613680350000|2021-02-18 20:32:30|||||||||100
1613680360000|2021-02-18 20:32:40|6527|6526|6526|6525|6527|6526|6526|6525|1300
1613680370000|2021-02-18 20:32:50|6527|6526|6527|6526|6527|6526|6527|6526|200
1613680380000|2021-02-18 20:33:00|6528|6527|6527|6526|6528|6527|6527|6526|600
1613680400000|2021-02-18 20:33:20|||||||||1500
1613680410000|2021-02-18 20:33:30|||||||||900
1613680420000|2021-02-18 20:33:40|6528|6527|6528|6527|6529|6528|6528|6527|1809
1613680440000|2021-02-18 20:34:00|6527|6526|6526|6525|6527|6526|6526|6525|5298
1613680450000|2021-02-18 20:34:10|6525|6524|6525|6524|6525|6524|6524|6523|3032
1613680460000|2021-02-18 20:34:20|6526|6525|6523|6522|6526|6525|6523|6522|2901
1613680480000|2021-02-18 20:34:40|6521|6520|6522|6521|6522|6521|6521|6520|2063
1613680490000|2021-02-18 20:34:50|6521|6520|6522|6521|6522|6521|6521|6520|0
1613680500000|2021-02-18 20:35:00|6523|6522|6523|6522|6524|6523|6523|6522|300
1613680510000|2021-02-18 20:35:10|6524|6523|6524|6523|6525|6524|6524|6523|1200
1613680520000|2021-02-18 20:35:20|6525|6524|6525|6524|6525|6524|6525|6524|400
1613680530000|2021-02-18 20:35:30|6524|6523|6524|6523|6525|6523|6524|6523|0
1613680540000|2021-02-18 20:35:40|6523|6524|6523|6522|6523|6524|6523|6522|1200
1613680550000|2021-02-18 20:35:50|6524|6523|6524|6523|6524|6523|6524|6523|483
1613680560000|2021-02-18 20:36:00|6523|6522|6523|6522|6523|6522|6523|6522|100
1613680570000|2021-02-18 20:36:10|6524|6523|6525|6523|6525|6524|6524|6523|800
1613680580000|2021-02-18 20:36:20|6524|6524|6522|6521|6524|6524|6522|6521|3090
1613680600000|2021-02-18 20:36:40|6523|6522|6523|6521|6523|6522|6522|6521|600
1613680620000|2021-02-18 20:37:00|6522|6522|6523|6522|6523|6523|6522|6522|600
1613680640000|2021-02-18 20:37:20|||||||||884
1613680650000|2021-02-18 20:37:30|6524|6523|6524|6523|6524|6523|6524|6523|1401
1613680660000|2021-02-18 20:37:40|||||||||200
1613680670000|2021-02-18 20:37:50|6525|6524|6524|6523|6525|6524|6524|6523|1265
1613680680000|2021-02-18 20:38:00|||||||||400
1613680700000|2021-02-18 20:38:20|6523|6522|6520|6519|6523|6522|6520|6519|6498
1613680710000|2021-02-18 20:38:30|6521|6520|6520|6519|6521|6520|6520|6519|1500
1613680720000|2021-02-18 20:38:40|6519|6518|6518|6517|6519|6518|6516|6515|5260
1613680730000|2021-02-18 20:38:50|6519|6518|6519|6517|6519|6518|6518|6517|1515
1613680740000|2021-02-18 20:39:00|6520|6518|6519|6518|6520|6519|6519|6517|527
1613680750000|2021-02-18 20:39:10|6520|6519|6520|6519|6520|6519|6520|6519|1243
1613680770000|2021-02-18 20:39:30|||||||||100
1613680790000|2021-02-18 20:39:50|6519|6518|6518|6517|6519|6518|6517|6516|1700
1613680800000|2021-02-18 20:40:00|6519|6518|6519|6518|6519|6518|6519|6518|200
1613680830000|2021-02-18 20:40:30|6518|6517|6517|6516|6518|6517|6516|6515|2957
1613680840000|2021-02-18 20:40:40|6518|6517|6517|6516|6518|6517|6517|6516|2085
1613680850000|2021-02-18 20:40:50|6516|6515|6516|6515|6516|6515|6515|6514|1399
1613680860000|2021-02-18 20:41:00|6517|6516|6516|6515|6517|6516|6516|6515|3090
1613680890000|2021-02-18 20:41:30|6517|6516|6518|6517|6519|6518|6517|6516|2430
1613680920000|2021-02-18 20:42:00|6517|6516|6517|6516|6518|6517|6517|6515|3480
1613680930000|2021-02-18 20:42:10|6516|6515|6516|6515|6516|6515|6516|6515|1466
1613680940000|2021-02-18 20:42:20|6515|6514|6516|6515|6516|6515|6515|6514|2259
1613680960000|2021-02-18 20:42:40|6517|6516|6515|6514|6517|6516|6515|6514|2101
1613680970000|2021-02-18 20:42:50|||||||||450
1613680980000|2021-02-18 20:43:00|||||||||200
1613681000000|2021-02-18 20:43:20|6516||6515||6516||6515||3345
1613681010000|2021-02-18 20:43:30|6514|6513|6514|6513|6514|6513|6514|6513|700
1613681020000|2021-02-18 20:43:40|6513|6512|6514|6513|6514|6513|6513|6512|2936
1613681030000|2021-02-18 20:43:50|6515|6514|6515|6514|6515|6514|6514|6513|12900
1613681040000|2021-02-18 20:44:00|||||||||700
1613681050000|2021-02-18 20:44:10|||||||||300
1613681060000|2021-02-18 20:44:20|6514|6513|6513|6512|6514|6513|6513|6512|1700
1613681070000|2021-02-18 20:44:30|6514|6513|6514|6512|6514|6513|6514|6512|300
1613681080000|2021-02-18 20:44:40|6513||6513||6513||6513||1019
1613681100000|2021-02-18 20:45:00|6514|6513|6514|6513|6514|6513|6514|6512|2448
1613681110000|2021-02-18 20:45:10|||||||||557
1613681120000|2021-02-18 20:45:20|6513|6512|6511|6511|6513|6512|6511|6511|7205
1613681130000|2021-02-18 20:45:30|6512|6510|6511|6510|6512|6511|6510|6509|5267
1613681140000|2021-02-18 20:45:40|6510|6509|6510|6509|6511|6510|6510|6509|200
1613681150000|2021-02-18 20:45:50|6509|6508|6508|6507|6509|6508|6508|6507|3834
1613681160000|2021-02-18 20:46:00|6507|6506|6508|6507|6508|6507|6506|6505|7908
1613681170000|2021-02-18 20:46:10|6507|6506|6508|6507|6508|6507|6507|6506|1200
1613681180000|2021-02-18 20:46:20|6507|6506|6506|6505|6507|6506|6506|6505|12267
1613681190000|2021-02-18 20:46:30|||||||||1262
1613681200000|2021-02-18 20:46:40|||||||||400
1613681210000|2021-02-18 20:46:50|6505|6504|6505|6504|6505|6504|6505|6504|1062
1613681220000|2021-02-18 20:47:00|6504|6503|6503|6502|6504|6503|6503|6502|6845
1613681230000|2021-02-18 20:47:10|6502|6501|6502|6500|6502|6501|6501|6500|2660
1613681240000|2021-02-18 20:47:20|6501|6501|6502|6500|6502|6501|6501|6500|3522
1613681250000|2021-02-18 20:47:30|6501|6501|6506|6505|6506|6505|6501|6501|7102
1613681260000|2021-02-18 20:47:40|6505|6504|6503|6502|6505|6504|6503|6501|2122
1613681270000|2021-02-18 20:47:50|||||||||2661
1613681280000|2021-02-18 20:48:00|6504|6503|6504|6503|6505|6504|6504|6503|2199
1613681290000|2021-02-18 20:48:10|6503|6502|6503|6502|6504|6503|6503|6502|601
1613681300000|2021-02-18 20:48:20|||||||||2290
1613681310000|2021-02-18 20:48:30|||||||||800
1613681330000|2021-02-18 20:48:50|6504|6503|6504|6503|6504|6503|6503|6502|3347
1613681340000|2021-02-18 20:49:00|6503|6502|6503|6502|6503|6502|6503|6502|1051
1613681350000|2021-02-18 20:49:10|6502|6501|6502|6501|6502|6501|6502|6501|3610
1613681360000|2021-02-18 20:49:20|6503|6502|6502|6501|6503|6502|6502|6501|600
1613681370000|2021-02-18 20:49:30|6501|6500|6502|6500|6502|6501|6501|6500|1000
1613681380000|2021-02-18 20:49:40|6501|6501|6501|6500|6501|6501|6501|6500|700
1613681390000|2021-02-18 20:49:50|||||||||400
1613681400000|2021-02-18 20:50:00|6502|6501|6505|6504|6509|6506|6502|6501|12933
1613681410000|2021-02-18 20:50:10|6506|6505|6507|6506|6508|6507|6505|6504|4690
1613681420000|2021-02-18 20:50:20|6508|6507|6506|6505|6508|6507|6506|6505|3414
1613681430000|2021-02-18 20:50:30|6507|6506|6506|6505|6507|6506|6506|6505|1161
1613681440000|2021-02-18 20:50:40|6507|6506|6508|6507|6509|6508|6507|6506|13212
1613681450000|2021-02-18 20:50:50|6509|6508|6509|6508|6509|6508|6509|6508|300
1613681460000|2021-02-18 20:51:00|6508|6507|6505|6504|6508|6507|6504|6503|7791
1613681470000|2021-02-18 20:51:10|6504|6503|6504|6503|6504|6503|6504|6503|2280
1613681480000|2021-02-18 20:51:20|6503|6502|6503|6502|6503|6502|6503|6502|2782
1613681490000|2021-02-18 20:51:30|6504|6503|6503|6502|6504|6503|6503|6502|1256
1613681500000|2021-02-18 20:51:40|6504|6503|6504|6503|6504|6503|6504|6503|3997
1613681510000|2021-02-18 20:51:50|||||||||1588
1613681520000|2021-02-18 20:52:00|6505|6504|6505|6503|6505|6504|6504|6503|3825
1613681530000|2021-02-18 20:52:10|6504|6504|6507|6505|6507|6506|6504|6503|5122
1613681540000|2021-02-18 20:52:20|6506|6506|6506|6505|6507|6506|6505|6504|5715
1613681550000|2021-02-18 20:52:30|6505|6504|6506|6504|6506|6505|6505|6504|925
1613681560000|2021-02-18 20:52:40|6505|6505|6505|6504|6506|6505|6505|6504|4880
1613681580000|2021-02-18 20:53:00|6504|6503|6504|6503|6505|6504|6504|6503|5834
1613681590000|2021-02-18 20:53:10|6506|6505|6505|6503|6506|6505|6504|6503|13082
1613681600000|2021-02-18 20:53:20|6506|6504|6507|6506|6507|6506|6506|6504|3701
1613681610000|2021-02-18 20:53:30|6506|6505|6506|6505|6506|6505|6506|6505|4673
1613681620000|2021-02-18 20:53:40|6507|6506|6507|6506|6507|6506|6506|6505|4864
1613681630000|2021-02-18 20:53:50|6508|6507|6508|6507|6509|6508|6507|6506|2929
1613681640000|2021-02-18 20:54:00|6509|6508|6508|6507|6510|6509|6508|6507|4099
1613681650000|2021-02-18 20:54:10|6509|6508|6508|6507|6509|6508|6508|6507|918
1613681660000|2021-02-18 20:54:20|6509|6508|6509|6508|6510|6509|6508|6507|6285
1613681670000|2021-02-18 20:54:30|6510|6509|6511|6509|6511|6510|6510|6508|2704
1613681680000|2021-02-18 20:54:40|6515|6510|6514|6513|6519|6516|6513|6510|33499
1613681690000|2021-02-18 20:54:50|6517|6516|6511|6509|6524|6523|6494|6490|128481
1613681700000|2021-02-18 20:55:00|6512|6510|6515|6514|6518|6517|6511|6510|20713
1613681710000|2021-02-18 20:55:10|6514|6513|6515|6514|6515|6514|6513|6512|10327
1613681720000|2021-02-18 20:55:20|6514|6513|6516|6515|6516|6515|6514|6513|7060
1613681730000|2021-02-18 20:55:30|6515|6514|6516|6515|6517|6516|6514|6513|13842
1613681740000|2021-02-18 20:55:40|6517|6516|6517|6516|6517|6516|6516|6515|4190
1613681750000|2021-02-18 20:55:50|6516|6515|6522|6521|6522|6521|6516|6515|7621
1613681760000|2021-02-18 20:56:00|6521|6520|6521|6520|6522|6521|6520|6519|9960
1613681770000|2021-02-18 20:56:10|6522|6521|6517|6516|6522|6521|6517|6516|7213
1613681780000|2021-02-18 20:56:20|6518|6517|6515|6514|6518|6517|6514|6513|12722
1613681790000|2021-02-18 20:56:30|6516|6515|6521|6520|6522|6521|6516|6515|7984
1613681800000|2021-02-18 20:56:40|6520|6519|6517|6516|6520|6519|6517|6516|7121
1613681810000|2021-02-18 20:56:50|6518|6517|6521|6520|6521|6520|6517|6516|8159
1613681820000|2021-02-18 20:57:00|6520|6519|6523|6521|6523|6522|6520|6519|5604
1613681830000|2021-02-18 20:57:10|6522|6520|6521|6520|6522|6520|6519|6518|10822
1613681840000|2021-02-18 20:57:20|6520|6519|6522|6520|6522|6521|6520|6519|10290
1613681850000|2021-02-18 20:57:30|6521|6521|6524|6522|6525|6524|6521|6520|5870
1613681860000|2021-02-18 20:57:40|6523|6523|6522|6521|6524|6523|6521|6520|7773
1613681870000|2021-02-18 20:57:50|6523|6520|6522|6521|6523|6522|6522|6520|4513
1613681880000|2021-02-18 20:58:00|6523|6522|6526|6524|6526|6525|6523|6522|16742
1613681890000|2021-02-18 20:58:10|6525|6525|6526|6525|6527|6526|6525|6524|13480
1613681900000|2021-02-18 20:58:20|6525|6524|6526|6525|6526|6525|6525|6524|4837
1613681910000|2021-02-18 20:58:30|6527|6526|6525|6523|6528|6527|6524|6523|19418
1613681920000|2021-02-18 20:58:40|6524|6524|6527|6525|6527|6525|6524|6523|3734
1613681930000|2021-02-18 20:58:50|6526|6526|6527|6526|6528|6527|6526|6525|5981
1613681940000|2021-02-18 20:59:00|6528|6527|6527|6526|6528|6527|6526|6525|17613
1613681950000|2021-02-18 20:59:10|6526|6525|6528|6527|6528|6527|6526|6525|14879
1613681960000|2021-02-18 20:59:20|6529|6528|6530|6529|6530|6529|6529|6528|25362
1613681970000|2021-02-18 20:59:30|6529|6528|6525|6524|6529|6528|6523|6522|17041
1613681980000|2021-02-18 20:59:40|6526|6525|6519|6518|6527|6526|6514|6513|34514
1613681990000|2021-02-18 20:59:50|6520|6517|6525|6523|6525|6523|6519|6517|42955
1613682000000|2021-02-18 21:00:00|6526|6513|6526|6513|6526|6513|6526|6513|802114
1613682350000|2021-02-18 21:05:50|||||||||1
1613682430000|2021-02-18 21:07:10|||||||||70
1613682470000|2021-02-18 21:07:50|6542|6475|6542|6475|6542|6475|6542|6475|0
1613682480000|2021-02-18 21:08:00|6523||6523||6523||6523||0
1613682530000|2021-02-18 21:08:50|6542|6506|6542|6475|6542|6506|6542|6475|140
1613682570000|2021-02-18 21:09:30|6525|6513|6525|6475|6525|6513|6525|6475|70
1613682590000|2021-02-18 21:09:50|6542||6542||6542||6542||70
1613682600000|2021-02-18 21:10:00|||||||||34
1613682810000|2021-02-18 21:13:30|6539||6539||6539||6539||157
1613682830000|2021-02-18 21:13:50|||||||||1
1613682850000|2021-02-18 21:14:10|6524||6524||6524||6524||0
1613682920000|2021-02-18 21:15:20|6539||6539||6539||6539||0
1613682950000|2021-02-18 21:15:50||6476||6476||6476||6476|0
1613682990000|2021-02-18 21:16:30|||||||||5
1613683220000|2021-02-18 21:20:20|6517|6487|6539|6487|6539|6487|6517|6487|300
1613683240000|2021-02-18 21:20:40|||||||||1
1613683320000|2021-02-18 21:22:00|||||||||10
1613683350000|2021-02-18 21:22:30|||||||||5
1613683570000|2021-02-18 21:26:10|||||||||4
1613683580000|2021-02-18 21:26:20|6521||6521||6521||6521||0
1613683640000|2021-02-18 21:27:20|||||||||10
1613683800000|2021-02-18 21:30:00|6539||6539||6539||6539||280
1613683830000|2021-02-18 21:30:30||6500||6500||6500||6500|0
1613683980000|2021-02-18 21:33:00|||||||||70
1613684380000|2021-02-18 21:39:40|||||||||210
1613684410000|2021-02-18 21:40:10|6531||6531||6531||6531||146
1613684480000|2021-02-18 21:41:20|||||||||70
1613684540000|2021-02-18 21:42:20|||||||||70
1613684660000|2021-02-18 21:44:20|||||||||20
1613684990000|2021-02-18 21:49:50|||||||||4
1613685090000|2021-02-18 21:51:30|6522|6503|6522|6503|6522|6503|6522|6503|0
1613685110000|2021-02-18 21:51:50|6539||6539||6539||6539||90
1613685150000|2021-02-18 21:52:30|||||||||6
1613685560000|2021-02-18 21:59:20|||||||||105
1613685590000|2021-02-18 21:59:50|||||||||73
1613685910000|2021-02-18 22:05:10|||||||||7
1613686140000|2021-02-18 22:09:00|||||||||1
1613686400000|2021-02-18 22:13:20|||||||||2
1613687140000|2021-02-18 22:25:40|||||||||1
1613688090000|2021-02-18 22:41:30|||||||||5
1613688220000|2021-02-18 22:43:40|||||||||5
1613688230000|2021-02-18 22:43:50|||||||||5
1613688510000|2021-02-18 22:48:30|||||||||1
1613689270000|2021-02-18 23:01:10|6539|6490|6539|6490|6539|6490|6539|6490|0
1613689280000|2021-02-18 23:01:20|6538|6489|6538|6489|6538|6489|6538|6489|0
1613689470000|2021-02-18 23:04:30|6539|6490|6539|6490|6539|6490|6539|6490|0
1613689550000|2021-02-18 23:05:50|6544|6489|6543|6489|6544|6489|6543|6489|0
1613689590000|2021-02-18 23:06:30|6539|6490|6546|6489|6546|6490|6539|6489|0
1613689770000|2021-02-18 23:09:30||6490||6490||6490||6490|0
1613689910000|2021-02-18 23:11:50|6544|6489|6543|6489|6544|6489|6543|6489|0
1613689930000|2021-02-18 23:12:10|6538|6490|6538|6490|6538|6490|6538|6490|0
1613690020000|2021-02-18 23:13:40|6537|6489|6538|6490|6538|6490|6537|6489|0
1613690160000|2021-02-18 23:16:00|6547||6547||6547||6547||0
1613690450000|2021-02-18 23:20:50|||||||||200
1613690800000|2021-02-18 23:26:40|6540||6540||6540||6540||0
1613691190000|2021-02-18 23:33:10|||||||||10
1613691490000|2021-02-18 23:38:10|6546||6546||6546||6546||0
1613691830000|2021-02-18 23:43:50|||||||||2
1613691870000|2021-02-18 23:44:30|||||||||245
1613691950000|2021-02-18 23:45:50||6504||6504||6504||6504|210
1613692030000|2021-02-18 23:47:10|6525||6525||6525||6525||0
1613692150000|2021-02-18 23:49:10||6500||6488||6500||6487|105
1613692270000|2021-02-18 23:51:10|||||||||108
1613692310000|2021-02-18 23:51:50|||||||||35
1613692320000|2021-02-18 23:52:00|||||||||70
1613692370000|2021-02-18 23:52:50||6487||6487||6487||6487|105
1613692480000|2021-02-18 23:54:40||6489||6489||6489||6489|0
1613693150000|2021-02-19 00:05:50|6546||6546||6546||6546||0
1613693190000|2021-02-19 00:06:30|6520||6520||6520||6520||0
1613693500000|2021-02-19 00:11:40|||||||||2
1613694010000|2021-02-19 00:20:10|6546||6546||6546||6546||0
1613694050000|2021-02-19 00:20:50|6545||6545||6545||6545||0
1613694080000|2021-02-19 00:21:20|6521||6521||6521||6521||0
1613694950000|2021-02-19 00:35:50|||||||||10
1613695560000|2021-02-19 00:46:00|||||||||21
1613695630000|2021-02-19 00:47:10|6499|6490|6499|6490|6499|6490|6499|6490|0
1613695640000|2021-02-19 00:47:20|6500|6491|6545|6491|6545|6491|6500|6491|209
1613695650000|2021-02-19 00:47:30||6490||6490||6490||6490|0
1613695690000|2021-02-19 00:48:10|6540||6540||6540||6540||0
1613695980000|2021-02-19 00:53:00||6491||6491||6491||6491|0
1613725200000|2021-02-19 09:00:00|6543|6486|6579|6421|6579|6486|6543|6421|0
1613725500000|2021-02-19 09:05:00|6578|6422|6578|6422|6578|6422|6578|6422|0
1613725520000|2021-02-19 09:05:20|6579|6421|6579|6421|6579|6421|6579|6421|0
1613725530000|2021-02-19 09:05:30|6578||6578||6578||6578||0
1613725660000|2021-02-19 09:07:40|6579||6578||6579||6578||0
1613725670000|2021-02-19 09:07:50|6579||6578||6579||6578||0
1613725680000|2021-02-19 09:08:00|6579||6578||6579||6578||0
1613725690000|2021-02-19 09:08:10|6579||6578||6579||6578||0
1613725720000|2021-02-19 09:08:40|6579||6578||6579||6578||0
1613725740000|2021-02-19 09:09:00|6579||6578||6579||6578||0
1613725750000|2021-02-19 09:09:10|6579||6578||6579||6578||0
1613725780000|2021-02-19 09:09:40|6579||6578||6579||6578||0
1613725800000|2021-02-19 09:10:00|6579|6422|6579|6422|6579|6422|6579|6422|0
1613725830000|2021-02-19 09:10:30||6421||6421||6421||6421|0
1613725850000|2021-02-19 09:10:50||6422||6422||6422||6422|0
1613725880000|2021-02-19 09:11:20|6550|6421|6550|6421|6550|6421|6550|6421|0
1613726050000|2021-02-19 09:14:10||6490||6490||6490||6490|0
1613726980000|2021-02-19 09:29:40|6522||6522||6522||6522||0
1613726990000|2021-02-19 09:29:50|6542||6542||6542||6542||0
1613727140000|2021-02-19 09:32:20||6491||6491||6491||6491|0
1613727880000|2021-02-19 09:44:40|||||||||1
1613729410000|2021-02-19 10:10:10|6537|6490|6537|6490|6537|6490|6537|6490|140
1613729450000|2021-02-19 10:10:50|6542|6491|6542|6491|6542|6491|6542|6491|0
1613729700000|2021-02-19 10:15:00||6490||6490||6490||6490|0
1613729910000|2021-02-19 10:18:30|||||||||80
1613730140000|2021-02-19 10:22:20||6491||6490||6491||6490|0
1613730750000|2021-02-19 10:32:30||6491||6491||6491||6491|0
1613730760000|2021-02-19 10:32:40||6490||6490||6490||6490|0
1613731000000|2021-02-19 10:36:40||6491||6491||6491||6491|0
1613731050000|2021-02-19 10:37:30|||||||||52
1613731130000|2021-02-19 10:38:50|||||||||53
1613731470000|2021-02-19 10:44:30||6492||6492||6492||6492|0
1613731570000|2021-02-19 10:46:10||6491||6491||6491||6491|0
1613731940000|2021-02-19 10:52:20||6492||6492||6492||6492|0
1613731960000|2021-02-19 10:52:40||6491||6491||6491||6491|0
1613732080000|2021-02-19 10:54:40|||||||||70
1613732120000|2021-02-19 10:55:20|||||||||70
1613732180000|2021-02-19 10:56:20|||||||||70
1613732200000|2021-02-19 10:56:40|||||||||70
1613732240000|2021-02-19 10:57:20|||||||||70
1613732320000|2021-02-19 10:58:40||6492||6492||6492||6492|0
1613732340000|2021-02-19 10:59:00|||||||||70
1613732410000|2021-02-19 11:00:10||6491||6491||6491||6491|0
1613732600000|2021-02-19 11:03:20|||||||||140
1613732650000|2021-02-19 11:04:10|||||||||70
1613732690000|2021-02-19 11:04:50|||||||||70
1613732840000|2021-02-19 11:07:20|||||||||70
1613732950000|2021-02-19 11:09:10|||||||||70
1613735910000|2021-02-19 11:58:30||6517||6523||6523||6491|1
1613735920000|2021-02-19 11:58:40||6491||6491||6491||6491|199
1613736010000|2021-02-19 12:00:10|||||||||2
1613736050000|2021-02-19 12:00:50|||||||||2
1613736310000|2021-02-19 12:05:10|||||||||8
1613736480000|2021-02-19 12:08:00|6538||6538||6538||6538||0
1613736680000|2021-02-19 12:11:20|||||||||20
1613736690000|2021-02-19 12:11:30||6492||6492||6492||6492|0
1613736700000|2021-02-19 12:11:40||6491||6491||6491||6491|0
1613737040000|2021-02-19 12:17:20|||||||||1
1613737170000|2021-02-19 12:19:30||6500||6500||6500||6500|0
1613737260000|2021-02-19 12:21:00|6528||6528||6528||6528||0
1613737380000|2021-02-19 12:23:00|6526||6528||6528||6526||0
1613737420000|2021-02-19 12:23:40|6525||6525||6525||6525||0
1613737440000|2021-02-19 12:24:00||6491||6491||6497||6491|85
1613737450000|2021-02-19 12:24:10|||||||||85
1613737890000|2021-02-19 12:31:30|||||||||175
1613738070000|2021-02-19 12:34:30||6492||6492||6492||6492|0
1613738100000|2021-02-19 12:35:00||6491||6491||6491||6491|0
1613738260000|2021-02-19 12:37:40|||||||||40
1613738300000|2021-02-19 12:38:20|6523||6523||6523||6523||0
1613738660000|2021-02-19 12:44:20|6525||6525||6525||6525||0
1613738900000|2021-02-19 12:48:20|||||||||4
1613738960000|2021-02-19 12:49:20||6503||6503||6503||6503|0
1613739000000|2021-02-19 12:50:00|||||||||5
1613739090000|2021-02-19 12:51:30|||||||||46
1613739420000|2021-02-19 12:57:00|||||||||40
1613739600000|2021-02-19 13:00:00|||||||||40
1613740470000|2021-02-19 13:14:30|||||||||1
1613740690000|2021-02-19 13:18:10||6505||6505||6505||6505|0
1613740710000|2021-02-19 13:18:30|6522||6522||6522||6522||507
1613740870000|2021-02-19 13:21:10|6510||6510||6510||6510||100
1613740880000|2021-02-19 13:21:20|||||||||5
1613740920000|2021-02-19 13:22:00|6522|6506|6522|6507|6522|6507|6522|6506|895
1613741230000|2021-02-19 13:27:10|||||||||20
1613741270000|2021-02-19 13:27:50||6520||6520||6520||6520|237
1613741310000|2021-02-19 13:28:30|6525|6521|6525|6520|6525|6521|6524|6520|537
1613741340000|2021-02-19 13:29:00|||||||||35
1613741390000|2021-02-19 13:29:50|6524|6521|6524|6520|6524|6521|6524|6520|170
1613741550000|2021-02-19 13:32:30|||||||||1
1613741620000|2021-02-19 13:33:40||6521||6520||6521||6520|201
1613741630000|2021-02-19 13:33:50|6525|6521|6525|6521|6525|6522|6525|6521|259
1613741640000|2021-02-19 13:34:00|6534|6522|6534|6524|6534|6524|6534|6522|1180
1613741660000|2021-02-19 13:34:20|||||||||35
1613741940000|2021-02-19 13:39:00|||||||||1
1613742060000|2021-02-19 13:41:00|||||||||100
1613742130000|2021-02-19 13:42:10|||||||||200
1613742140000|2021-02-19 13:42:20|6531|6521|6531|6521|6531|6521|6531|6521|100
1613742240000|2021-02-19 13:44:00|6528||6528||6528||6528||0
1613742300000|2021-02-19 13:45:00|||||||||1
1613742340000|2021-02-19 13:45:40|||||||||1
1613742370000|2021-02-19 13:46:10|||||||||1
1613742420000|2021-02-19 13:47:00|||||||||5
1613742530000|2021-02-19 13:48:50|||||||||19
1613742650000|2021-02-19 13:50:50||6520||6520||6520||6520|0
1613742670000|2021-02-19 13:51:10|||||||||100
1613742950000|2021-02-19 13:55:50|||||||||6
1613743050000|2021-02-19 13:57:30|||||||||50
1613743080000|2021-02-19 13:58:00|||||||||10
1613743100000|2021-02-19 13:58:20|||||||||25
1613743300000|2021-02-19 14:01:40|||||||||1
1613743550000|2021-02-19 14:05:50|||||||||5
1613743760000|2021-02-19 14:09:20|||||||||140
1613743770000|2021-02-19 14:09:30|||||||||20
1613743780000|2021-02-19 14:09:40|6531|6521|6533|6521|6533|6521|6531|6521|383
1613743810000|2021-02-19 14:10:10|6528||6528||6528||6528||0
1613743820000|2021-02-19 14:10:20|6533||6533||6533||6533||157
1613743910000|2021-02-19 14:11:50||6525||6525||6525||6525|0
1613743930000|2021-02-19 14:12:10|6529|6526|6529|6525|6529|6526|6529|6525|175
1613743940000|2021-02-19 14:12:20|||||||||100
1613744570000|2021-02-19 14:22:50|||||||||600
1613744630000|2021-02-19 14:23:50|6528|6521|6528|6521|6528|6521|6528|6521|10
1613744730000|2021-02-19 14:25:30|||||||||100
1613744840000|2021-02-19 14:27:20|||||||||1
1613744850000|2021-02-19 14:27:30|6529||6532||6533||6529||215
1613744870000|2021-02-19 14:27:50|6533|6510|6533|6510|6533|6510|6533|6510|0
1613744880000|2021-02-19 14:28:00|6521|6504|6512|6503|6521|6510|6512|6503|1515
1613744890000|2021-02-19 14:28:10|6511||6505||6511||6505||439
1613744900000|2021-02-19 14:28:20|6526||6517||6526||6517||1221
1613744910000|2021-02-19 14:28:30|6526||6513||6526||6513||150
1613744920000|2021-02-19 14:28:40|6512||6505||6512||6505||150
1613744930000|2021-02-19 14:28:50|||||||||146
1613744940000|2021-02-19 14:29:00|6526||6524||6526||6524||579
1613744950000|2021-02-19 14:29:10|6521||6514||6521||6514||76
1613744960000|2021-02-19 14:29:20|6513||6508||6513||6508||70
1613744980000|2021-02-19 14:29:40|||||||||1
1613744990000|2021-02-19 14:29:50|6526|6504|6533|6504|6533|6504|6515|6504|200
1613745000000|2021-02-19 14:30:00|6521|6505|6519|6510|6522|6519|6517|6505|377843
1613745010000|2021-02-19 14:30:10|6517|6509|6504|6501|6517|6509|6495|6490|7201
1613745020000|2021-02-19 14:30:20|6507|6500|6505|6502|6508|6507|6505|6500|655
1613745030000|2021-02-19 14:30:30|6506|6503|6503|6494|6506|6503|6503|6494|400
1613745040000|2021-02-19 14:30:40|6501|6493|6504|6496|6504|6496|6497|6490|2400
1613745050000|2021-02-19 14:30:50|6505|6501|6505|6499|6505|6502|6505|6499|700
1613745060000|2021-02-19 14:31:00|6502|6498|6499|6494|6502|6498|6496|6491|2200
1613745070000|2021-02-19 14:31:10|6498|6495|6507|6502|6507|6502|6498|6495|2050
1613745080000|2021-02-19 14:31:20|6508|6503|6511|6507|6511|6507|6508|6503|300
1613745100000|2021-02-19 14:31:40|6512|6509|6516|6512|6517|6515|6512|6509|2200
1613745110000|2021-02-19 14:31:50|6517|6513|6517|6513|6517|6513|6517|6513|0
1613745120000|2021-02-19 14:32:00|6518|6512|6515|6508|6524|6521|6515|6508|4196
1613745130000|2021-02-19 14:32:10|6510|6509|6510|6506|6510|6509|6510|6506|0
1613745140000|2021-02-19 14:32:20|6509|6508|6510|6506|6510|6509|6505|6503|1700
1613745150000|2021-02-19 14:32:30|6508|6505|6508|6505|6508|6505|6508|6505|0
1613745160000|2021-02-19 14:32:40|6507|6504|6509|6505|6510|6509|6507|6503|1200
1613745170000|2021-02-19 14:32:50|6508|6506|6507|6504|6508|6506|6506|6503|1100
1613745180000|2021-02-19 14:33:00|6510|6508|6506|6503|6510|6508|6506|6503|500
1613745190000|2021-02-19 14:33:10|6505|6502|6505|6501|6505|6502|6505|6501|100
1613745200000|2021-02-19 14:33:20|||||||||100
1613745210000|2021-02-19 14:33:30|6503|6500|6505|6502|6505|6502|6502|6500|500
1613745220000|2021-02-19 14:33:40|6506|6504|6515|6509|6515|6509|6506|6504|805
1613745230000|2021-02-19 14:33:50|6514|6511|6510|6506|6514|6511|6510|6506|950
1613745240000|2021-02-19 14:34:00|6509|6505|6508|6503|6509|6505|6508|6503|100
1613745250000|2021-02-19 14:34:10|6506|6502|6503|6500|6506|6502|6503|6500|100
1613745260000|2021-02-19 14:34:20|6502|6499|6500|6498|6503|6501|6500|6498|2536
1613745270000|2021-02-19 14:34:30||6497||6495||6497||6495|400
1613745280000|2021-02-19 14:34:40|6501|6496|6499|6496|6502|6500|6499|6496|2685
1613745290000|2021-02-19 14:34:50|6497|6495|6498|6495|6498|6495|6497|6495|700
1613745300000|2021-02-19 14:35:00|6499|6497|6495|6492|6500|6499|6492|6490|7880
1613745310000|2021-02-19 14:35:10|6494|6491|6497|6496|6498|6496|6493|6491|900
1613745320000|2021-02-19 14:35:20|6498|6497|6498|6496|6500|6498|6498|6496|1100
1613745330000|2021-02-19 14:35:30|6497|6495|6502|6499|6503|6502|6495|6493|6264
1613745340000|2021-02-19 14:35:40|6503|6500|6501|6500|6506|6503|6500|6500|3260
1613745350000|2021-02-19 14:35:50|6502|6501|6502|6500|6503|6501|6501|6500|700
1613745360000|2021-02-19 14:36:00|6503|6501|6503|6501|6504|6502|6502|6500|800
1613745370000|2021-02-19 14:36:10|6502|6500|6498|6495|6502|6500|6498|6495|2800
1613745380000|2021-02-19 14:36:20|6499|6496|6503|6500|6504|6501|6499|6496|900
1613745390000|2021-02-19 14:36:30|6502|6498|6496|6494|6502|6500|6496|6494|2440
1613745400000|2021-02-19 14:36:40|6497|6495|6504|6502|6504|6502|6496|6494|2954
1613745420000|2021-02-19 14:37:00|6502|6500|6506|6504|6506|6505|6500|6498|1811
1613745430000|2021-02-19 14:37:10|6505|6503|6509|6507|6509|6507|6504|6502|490
1613745440000|2021-02-19 14:37:20|6508|6506|6509|6507|6511|6509|6508|6506|0
1613745450000|2021-02-19 14:37:30|6510|6508|6513|6511|6513|6511|6510|6508|800
1613745460000|2021-02-19 14:37:40|6511|6510|6508|6507|6512|6510|6508|6507|600
1613745470000|2021-02-19 14:37:50|6506|6504|6503|6501|6506|6504|6502|6501|293
1613745480000|2021-02-19 14:38:00|6502|6500|6502|6500|6502|6500|6501|6499|0
1613745490000|2021-02-19 14:38:10|6500|6498|6506|6503|6506|6503|6499|6497|1400
1613745500000|2021-02-19 14:38:20|6505|6504|6510|6507|6510|6509|6505|6504|2016
1613745510000|2021-02-19 14:38:30|6511|6508|6511|6508|6511|6508|6511|6508|453
1613745530000|2021-02-19 14:38:50|6510|6509|6513|6511|6513|6512|6510|6509|1193
1613745540000|2021-02-19 14:39:00|6511|6510|6511|6508|6511|6510|6510|6507|100
1613745550000|2021-02-19 14:39:10|6510|6509|6512|6510|6512|6511|6510|6509|611
1613745560000|2021-02-19 14:39:20|6511|6509|6509|6507|6512|6511|6508|6505|1300
1613745580000|2021-02-19 14:39:40|6506|6504|6505|6503|6506|6504|6505|6503|0
1613745590000|2021-02-19 14:39:50|6504|6502|6501|6500|6504|6502|6500|6498|656
1613745600000|2021-02-19 14:40:00|6502|6501|6500|6499|6504|6501|6500|6499|1100
1613745610000|2021-02-19 14:40:10|6499|6498|6496|6494|6499|6498|6495|6494|1200
1613745630000|2021-02-19 14:40:30|6494|6493|6492|6491|6494|6493|6492|6491|300
1613745640000|2021-02-19 14:40:40|6493|6492|6492|6490|6494|6493|6492|6490|1880
1613745650000|2021-02-19 14:40:50|6491|6489|6492|6491|6492|6491|6489|6487|2924
1613745660000|2021-02-19 14:41:00|6493|6490|6494|6491|6494|6492|6493|6490|573
1613745670000|2021-02-19 14:41:10|6495|6492|6492|6490|6496|6494|6491|6490|700
1613745680000|2021-02-19 14:41:20|6493|6491|6497|6495|6497|6495|6493|6491|500
1613745690000|2021-02-19 14:41:30|||||||||500
1613745710000|2021-02-19 14:41:50|6498|6496|6497|6496|6499|6496|6497|6495|1700
1613745720000|2021-02-19 14:42:00|6496|6494|6502|6500|6502|6500|6495|6493|7770
1613745730000|2021-02-19 14:42:10|6503|6501|6503|6500|6503|6502|6503|6500|700
1613745740000|2021-02-19 14:42:20|6498|6497|6499|6497|6499|6497|6497|6496|400
1613745750000|2021-02-19 14:42:30|6498|6496|6499|6497|6499|6497|6497|6496|800
1613745760000|2021-02-19 14:42:40|6501|6498|6502|6499|6502|6500|6501|6498|502
1613745770000|2021-02-19 14:42:50|6504|6500|6503|6500|6504|6503|6503|6500|907
1613745780000|2021-02-19 14:43:00|6504|6501|6504|6502|6504|6503|6503|6501|100
1613745790000|2021-02-19 14:43:10|6502|6501|6499|6498|6502|6501|6499|6498|3600
1613745800000|2021-02-19 14:43:20|6498|6497|6497|6495|6498|6497|6497|6495|300
1613745810000|2021-02-19 14:43:30|6496|6494|6495|6493|6496|6494|6494|6493|0
1613745820000|2021-02-19 14:43:40|6494|6494|6494|6493|6494|6494|6494|6492|100
1613745830000|2021-02-19 14:43:50|6493|6492|6493|6492|6493|6492|6493|6492|300
1613745840000|2021-02-19 14:44:00|||||||||300
1613745850000|2021-02-19 14:44:10|6495|6493|6498|6496|6499|6498|6495|6493|1203
1613745860000|2021-02-19 14:44:20|6499|6497|6498|6497|6499|6497|6498|6497|0
1613745870000|2021-02-19 14:44:30||6496||6496||6496||6496|0
1613745880000|2021-02-19 14:44:40|6501|6499|6501|6498|6503|6501|6501|6498|216
1613745900000|2021-02-19 14:45:00|6498|6497|6499|6497|6499|6498|6498|6496|700
1613745910000|2021-02-19 14:45:10||6496||6496||6497||6496|100
1613745920000|2021-02-19 14:45:20|6498|6497|6497|6496|6498|6497|6497|6496|551
1613745930000|2021-02-19 14:45:30|6496|6495|6497|6495|6497|6495|6495|6493|5370
1613745940000|2021-02-19 14:45:40|6496|6494|6495|6492|6496|6494|6494|6492|822
1613745950000|2021-02-19 14:45:50|6494|6491|6489|6487|6494|6491|6489|6487|1221
1613745960000|2021-02-19 14:46:00|6488|6485|6486|6485|6488|6485|6486|6485|11965
1613745970000|2021-02-19 14:46:10|6484|6484|6483|6481|6484|6484|6483|6481|2278
1613745980000|2021-02-19 14:46:20|6482|6480|6479|6477|6483|6481|6478|6475|9692
1613745990000|2021-02-19 14:46:30|6480|6478|6480|6478|6480|6479|6478|6477|3626
1613746000000|2021-02-19 14:46:40|6481|6479|6484|6480|6484|6480|6481|6479|962
1613746010000|2021-02-19 14:46:50|6485|6482|6486|6483|6486|6483|6485|6482|0
1613746020000|2021-02-19 14:47:00|6485|6482|6479|6477|6485|6482|6479|6477|1534
1613746030000|2021-02-19 14:47:10||6476||6476||6476||6476|803
1613746040000|2021-02-19 14:47:20|6478|6477|6482|6479|6482|6480|6478|6477|1583
1613746050000|2021-02-19 14:47:30|||||||||599
1613746070000|2021-02-19 14:47:50|6481|6480|6481|6479|6482|6481|6480|6479|2100
1613746080000|2021-02-19 14:48:00|6480|6478|6475|6473|6480|6479|6475|6472|4061
1613746090000|2021-02-19 14:48:10|6474|6474|6477|6475|6478|6476|6474|6474|4800
1613746100000|2021-02-19 14:48:20|6475|6473|6478|6475|6478|6477|6475|6473|4958
1613746110000|2021-02-19 14:48:30|6479|6476|6479|6476|6479|6476|6479|6476|0
1613746140000|2021-02-19 14:49:00|6478|6475|6480|6477|6481|6480|6476|6475|1300
1613746150000|2021-02-19 14:49:10|6478|6476|6477|6476|6478|6476|6477|6476|100
1613746160000|2021-02-19 14:49:20|6476|6475|6477|6475|6477|6475|6475|6474|366
1613746170000|2021-02-19 14:49:30|6478|6476|6477|6475|6479|6477|6477|6475|1000
1613746200000|2021-02-19 14:50:00|6476|6474|6474|6472|6479|6477|6474|6472|1830
1613746210000|2021-02-19 14:50:10|6475||6475||6475||6475||0
1613746220000|2021-02-19 14:50:20|6474||6474||6474||6474||0
1613746230000|2021-02-19 14:50:30|6473|6473|6472|6470|6474|6473|6472|6470|3445
1613746240000|2021-02-19 14:50:40|6473|6472|6476|6474|6476|6474|6473|6472|996
1613746250000|2021-02-19 14:50:50|6474|6473|6476|6474|6476|6474|6474|6473|400
1613746260000|2021-02-19 14:51:00|6475||6476||6476||6475||735
1613746270000|2021-02-19 14:51:10|6477|6475|6477|6475|6477|6475|6477|6475|500
1613746280000|2021-02-19 14:51:20|6476|6474|6475|6474|6476|6474|6475|6474|700
1613746290000|2021-02-19 14:51:30|6474|6472|6475|6473|6475|6473|6474|6472|200
1613746300000|2021-02-19 14:51:40|6474|6472|6473|6472|6474|6472|6473|6472|500
1613746310000|2021-02-19 14:51:50|6474|6471|6478|6476|6481|6480|6474|6471|8125
1613746320000|2021-02-19 14:52:00|6477|6475|6474|6473|6477|6475|6474|6473|600
1613746330000|2021-02-19 14:52:10|6473|6472|6476|6474|6477|6475|6473|6471|3512
1613746340000|2021-02-19 14:52:20|6473|6472|6473|6472|6473|6472|6471|6470|100
1613746350000|2021-02-19 14:52:30|6474|6473|6475|6472|6475|6474|6474|6472|872
1613746360000|2021-02-19 14:52:40|6473|6471|6473|6471|6473|6471|6473|6471|800
1613746370000|2021-02-19 14:52:50|6474|6472|6474|6471|6474|6472|6474|6471|206
1613746380000|2021-02-19 14:53:00|6473|6472|6474|6471|6474|6472|6473|6471|300
1613746390000|2021-02-19 14:53:10|6473|6470|6468|6466|6473|6470|6468|6466|2200
1613746400000|2021-02-19 14:53:20|||||||||1800
1613746410000|2021-02-19 14:53:30|6469|6467|6470|6468|6471|6470|6469|6467|1500
1613746420000|2021-02-19 14:53:40|6469|6467|6469|6467|6469|6467|6469|6467|0
1613746430000|2021-02-19 14:53:50|6470|6468|6473|6471|6473|6472|6470|6468|1388
1613746440000|2021-02-19 14:54:00|6474|6472|6470|6469|6474|6472|6470|6469|300
1613746450000|2021-02-19 14:54:10|6469|6468|6468|6466|6469|6468|6467|6466|600
1613746470000|2021-02-19 14:54:30|6467|6465|6466|6464|6467|6465|6465|6463|0
1613746490000|2021-02-19 14:54:50|6465|6465|6464|6462|6465|6465|6464|6462|100
1613746500000|2021-02-19 14:55:00|6463|6461|6465|6464|6465|6464|6461|6460|1320
1613746510000|2021-02-19 14:55:10|6466|6461|6464|6462|6466|6462|6463|6461|300
1613746520000|2021-02-19 14:55:20|6462|6460|6462|6461|6462|6461|6462|6460|0
1613746530000|2021-02-19 14:55:30|6463|6462|6462|6460|6464|6462|6462|6460|800
1613746540000|2021-02-19 14:55:40|6461|6461|6465|6462|6465|6464|6461|6461|2263
1613746550000|2021-02-19 14:55:50||6463||6462||6463||6462|0
1613746560000|2021-02-19 14:56:00||6463||6463||6463||6463|0
1613746570000|2021-02-19 14:56:10|6463|6462|6463|6462|6463|6462|6463|6462|200
1613746580000|2021-02-19 14:56:20|6462|6461|6462|6460|6462|6461|6461|6460|2174
1613746590000|2021-02-19 14:56:30||6461||6461||6461||6461|200
1613746600000|2021-02-19 14:56:40|6463|6462|6463|6461|6465|6463|6462|6460|600
1613746610000|2021-02-19 14:56:50|6462|6460|6464|6463|6465|6463|6462|6460|500
1613746620000|2021-02-19 14:57:00|6465|6464|6466|6465|6467|6465|6465|6464|300
1613746630000|2021-02-19 14:57:10|6467|6466|6470|6469|6471|6469|6467|6466|400
1613746640000|2021-02-19 14:57:20|6469|6468|6467|6465|6469|6468|6467|6465|400
1613746650000|2021-02-19 14:57:30|6468|6466|6471|6469|6471|6469|6468|6466|1000
1613746660000|2021-02-19 14:57:40|||||||||100
1613746670000|2021-02-19 14:57:50|6472|6471|6473|6471|6474|6472|6472|6471|0
1613746680000|2021-02-19 14:58:00|||||||||100
1613746690000|2021-02-19 14:58:10|6476|6472|6479|6477|6480|6478|6476|6472|900
1613746700000|2021-02-19 14:58:20|6481|6479|6483|6481|6484|6481|6481|6479|200
1613746710000|2021-02-19 14:58:30|6482|6480|6482|6479|6482|6480|6481|6479|806
1613746730000|2021-02-19 14:58:50|6483|6480|6488|6486|6489|6487|6483|6480|2000
1613746740000|2021-02-19 14:59:00|6489|6487|6491|6489|6491|6489|6485|6483|4084
1613746750000|2021-02-19 14:59:10|6492|6490|6492|6489|6492|6490|6490|6488|1100
1613746760000|2021-02-19 14:59:20||6490||6489||6490||6489|200
1613746780000|2021-02-19 14:59:40|6494|6492|6494|6492|6494|6493|6493|6490|2267
1613746790000|2021-02-19 14:59:50|6495|6493|6492|6488|6496|6494|6490|6488|2860
1613746800000|2021-02-19 15:00:00|6496|6493|6497|6495|6500|6496|6496|6493|600
1613746810000|2021-02-19 15:00:10|6498|6496|6495|6492|6499|6496|6493|6491|1000
1613746820000|2021-02-19 15:00:20|6494|6493|6494|6492|6494|6493|6494|6492|200
1613746830000|2021-02-19 15:00:30|6493|6491|6491|6489|6493|6491|6490|6488|4200
1613746840000|2021-02-19 15:00:40|6492|6490|6493|6491|6493|6492|6491|6490|2800
1613746860000|2021-02-19 15:01:00|6489|6487|6488|6488|6489|6489|6488|6487|2760
1613746870000|2021-02-19 15:01:10|6487|6487|6488|6485|6488|6487|6487|6485|1200
1613746880000|2021-02-19 15:01:20|6489|6487|6488|6486|6489|6488|6488|6486|1500
1613746890000|2021-02-19 15:01:30|6486|6485|6483|6482|6486|6485|6483|6482|889
1613746900000|2021-02-19 15:01:40|6484|6481|6486|6483|6487|6485|6484|6481|1930
1613746910000|2021-02-19 15:01:50|6487|6484|6485|6483|6487|6486|6485|6483|1400
1613746920000|2021-02-19 15:02:00|6484|6482|6485|6482|6485|6483|6484|6482|200
1613746930000|2021-02-19 15:02:10|6484||6484||6485||6484||100
1613746940000|2021-02-19 15:02:20|6483|6481|6483|6481|6484|6482|6481|6479|2755
1613746950000|2021-02-19 15:02:30|6482|6482|6482|6481|6482|6482|6482|6481|100
1613746960000|2021-02-19 15:02:40|6481|6480|6478|6476|6481|6481|6478|6476|1201
1613746970000|2021-02-19 15:02:50|6477|6475|6475|6473|6477|6475|6475|6473|1731
1613746990000|2021-02-19 15:03:10|6476|6474|6479|6476|6479|6476|6476|6474|3005
1613747010000|2021-02-19 15:03:30|6477|6477|6478|6476|6479|6477|6477|6476|893
1613747020000|2021-02-19 15:03:40|6479|6477|6479|6478|6480|6479|6479|6477|1000
1613747040000|2021-02-19 15:04:00|6482|6479|6481|6479|6482|6479|6481|6479|100
1613747050000|2021-02-19 15:04:10|6483|6481|6486|6484|6487|6485|6483|6481|500
1613747060000|2021-02-19 15:04:20|6487|6482|6482|6479|6487|6482|6482|6479|1300
1613747070000|2021-02-19 15:04:30|6483|6481|6486|6483|6486|6483|6483|6481|300
1613747090000|2021-02-19 15:04:50|6484|6484|6488|6486|6488|6486|6484|6483|600
1613747100000|2021-02-19 15:05:00|6490|6489|6491|6488|6491|6490|6490|6488|559
1613747110000|2021-02-19 15:05:10|6489|6489|6491|6488|6491|6489|6489|6487|542
1613747120000|2021-02-19 15:05:20|6492|6489|6490|6488|6495|6492|6490|6488|700
1613747130000|2021-02-19 15:05:30|6491|6489|6491|6489|6491|6489|6490|6489|0
1613747140000|2021-02-19 15:05:40|6495|6492|6494|6492|6495|6492|6494|6492|0
1613747150000|2021-02-19 15:05:50|6492|6491|6491|6489|6494|6491|6488|6487|2800
1613747160000|2021-02-19 15:06:00|6490|6488|6489|6487|6490|6488|6489|6486|100
1613747170000|2021-02-19 15:06:10||6486||6486||6486||6486|0
1613747180000|2021-02-19 15:06:20|6488|6488|6489|6487|6489|6488|6488|6487|722
1613747190000|2021-02-19 15:06:30|6488||6488||6488||6488||0
1613747200000|2021-02-19 15:06:40|6487|6485|6489|6486|6491|6489|6487|6485|1800
1613747210000|2021-02-19 15:06:50|6490|6487|6490|6489|6490|6489|6490|6487|100
1613747220000|2021-02-19 15:07:00|6491||6492||6492||6491||0
1613747230000|2021-02-19 15:07:10|6493|6491|6495|6493|6496|6495|6493|6491|6368
1613747240000|2021-02-19 15:07:20|6497|6494|6496|6494|6497|6494|6496|6494|1810
1613747250000|2021-02-19 15:07:30|6495|6495|6499|6497|6499|6498|6495|6495|5186
1613747260000|2021-02-19 15:07:40|6498|6496|6497|6495|6498|6496|6497|6495|500
1613747270000|2021-02-19 15:07:50|6498|6496|6497|6496|6499|6498|6494|6494|2050
1613747280000|2021-02-19 15:08:00|6496|6495|6497|6496|6497|6496|6496|6495|600
1613747290000|2021-02-19 15:08:10|6496|6495|6499|6496|6499|6496|6495|6493|1300
1613747310000|2021-02-19 15:08:30|6500|6497|6500|6498|6500|6498|6500|6496|1500
1613747320000|2021-02-19 15:08:40|6501|6499|6500|6498|6502|6500|6500|6498|5459
1613747330000|2021-02-19 15:08:50|6502|6499|6502|6499|6502|6500|6502|6499|1400
1613747340000|2021-02-19 15:09:00|6500|6500|6504|6502|6507|6505|6500|6500|3800
1613747350000|2021-02-19 15:09:10|6503|6501|6500|6498|6503|6501|6500|6498|4536
1613747360000|2021-02-19 15:09:20|6499|6497|6500|6499|6500|6499|6498|6497|4000
1613747370000|2021-02-19 15:09:30|6501|6500|6502|6500|6502|6500|6501|6500|1086
1613747380000|2021-02-19 15:09:40|6501|6499|6502|6500|6504|6502|6499|6498|3400
1613747390000|2021-02-19 15:09:50|6501|6499|6500|6499|6501|6499|6499|6498|1649
1613747400000|2021-02-19 15:10:00|6499|6498|6499|6497|6499|6498|6498|6497|600
1613747410000|2021-02-19 15:10:10|6498|6495|6497|6495|6498|6495|6497|6495|800
1613747420000|2021-02-19 15:10:20|6498|6496|6498|6496|6498|6496|6498|6496|200
1613747430000|2021-02-19 15:10:30|6499|6497|6499|6497|6499|6498|6499|6497|0
1613747450000|2021-02-19 15:10:50|6500|6499|6500|6498|6500|6499|6500|6498|0
1613747460000|2021-02-19 15:11:00|6499|6497|6497|6495|6499|6497|6496|6494|1100
1613747480000|2021-02-19 15:11:20|6493|6491|6494|6491|6494|6491|6493|6491|0
1613747500000|2021-02-19 15:11:40|6492|6490|6488|6487|6492|6490|6488|6487|4067
1613747510000|2021-02-19 15:11:50|6487|6486|6486|6484|6487|6486|6486|6484|400
1613747520000|2021-02-19 15:12:00|6485|6485|6486|6484|6486|6485|6485|6483|2001
1613747530000|2021-02-19 15:12:10|6487|6485|6488|6486|6489|6487|6487|6485|100
1613747540000|2021-02-19 15:12:20|6489|6488|6489|6488|6489|6488|6489|6488|0
1613747550000|2021-02-19 15:12:30|6488|6487|6489|6486|6491|6490|6488|6486|700
1613747560000|2021-02-19 15:12:40|6487||6487||6487||6487||0
1613747570000|2021-02-19 15:12:50|6488|6487|6489|6487|6489|6488|6488|6487|500
1613747580000|2021-02-19 15:13:00|6488|6486|6491|6489|6491|6489|6487|6486|400
1613747590000|2021-02-19 15:13:10|6490|6488|6489|6488|6490|6488|6489|6488|100
1613747600000|2021-02-19 15:13:20|6488|6487|6490|6489|6490|6489|6488|6487|618
1613747610000|2021-02-19 15:13:30|6491|6490|6493|6491|6493|6491|6491|6490|0
1613747620000|2021-02-19 15:13:40|6494|6492|6496|6494|6496|6494|6494|6492|300
1613747630000|2021-02-19 15:13:50|6497|6495|6493|6491|6497|6495|6493|6491|1984
1613747650000|2021-02-19 15:14:10|6494|6492|6492|6491|6495|6494|6492|6491|2448
1613747660000|2021-02-19 15:14:20|6491|6489|6492|6491|6492|6491|6491|6489|900
1613747680000|2021-02-19 15:14:40|6491|6490|6491|6488|6491|6490|6491|6488|803
1613747710000|2021-02-19 15:15:10|6495|6493|6495|6493|6495|6493|6495|6493|0
1613747720000|2021-02-19 15:15:20|6496|6495|6499|6497|6499|6497|6494|6493|1300
1613747730000|2021-02-19 15:15:30|6497|6496|6495|6493|6497|6496|6495|6493|500
1613747740000|2021-02-19 15:15:40|6496|6494|6499|6497|6499|6497|6496|6494|1134
1613747750000|2021-02-19 15:15:50|||||||||100
1613747760000|2021-02-19 15:16:00|6500|6498|6500|6498|6500|6499|6499|6498|1321
1613747770000|2021-02-19 15:16:10|6499|6499|6499|6497|6501|6500|6499|6497|7600
1613747780000|2021-02-19 15:16:20|6498|6496|6500|6499|6501|6500|6497|6495|3000
1613747790000|2021-02-19 15:16:30|6501|6498|6504|6501|6504|6503|6501|6498|3800
1613747800000|2021-02-19 15:16:40||6502||6502||6502||6501|100
1613747810000|2021-02-19 15:16:50|6503|6501|6505|6504|6505|6504|6503|6501|1043
1613747820000|2021-02-19 15:17:00|6502|6501|6502|6501|6502|6501|6502|6501|100
1613747830000|2021-02-19 15:17:10|6501|6500|6502|6500|6503|6501|6501|6500|500
1613747840000|2021-02-19 15:17:20|6501|6499|6499|6498|6501|6499|6499|6498|300
1613747850000|2021-02-19 15:17:30|6500|6497|6499|6498|6500|6498|6499|6497|526
1613747860000|2021-02-19 15:17:40|6498|6497|6498|6497|6498|6497|6498|6497|1211
1613747870000|2021-02-19 15:17:50|6497|6496|6500|6498|6500|6498|6497|6496|621
1613747880000|2021-02-19 15:18:00|6499|6497|6499|6497|6499|6497|6498|6497|320
1613747890000|2021-02-19 15:18:10|6498|6496|6497|6496|6498|6496|6497|6496|400
1613747900000|2021-02-19 15:18:20|6498|6495|6495|6494|6498|6495|6495|6494|450
1613747910000|2021-02-19 15:18:30|6496|6495|6496|6494|6497|6496|6496|6494|500
1613747920000|2021-02-19 15:18:40|6495|6493|6496|6494|6497|6495|6495|6492|400
1613747940000|2021-02-19 15:19:00|6493|6491|6491|6490|6493|6491|6491|6490|400
1613747960000|2021-02-19 15:19:20|6489|6489|6489|6488|6489|6489|6489|6488|100
1613747970000|2021-02-19 15:19:30|6490|6489|6491|6490|6491|6490|6490|6489|400
1613747990000|2021-02-19 15:19:50|6490|6489|6491|6490|6493|6491|6490|6489|1304
1613748000000|2021-02-19 15:20:00|6489|6489|6490|6489|6491|6489|6489|6488|220
1613748010000|2021-02-19 15:20:10|6489|6488|6490|6488|6490|6488|6488|6486|700
1613748020000|2021-02-19 15:20:20|6489|6487|6487|6486|6489|6488|6487|6486|400
1613748030000|2021-02-19 15:20:30|6489|6487|6488|6487|6489|6487|6488|6487|400
1613748040000|2021-02-19 15:20:40|6489|6488|6489|6487|6489|6488|6487|6486|2008
1613748050000|2021-02-19 15:20:50|||||||||200
1613748060000|2021-02-19 15:21:00|6488|6486|6488|6487|6488|6487|6487|6486|1300
1613748080000|2021-02-19 15:21:20|6487|6486|6486|6485|6487|6486|6485|6483|4631
1613748090000|2021-02-19 15:21:30|6487|6486|6487|6486|6487|6486|6487|6486|2703
1613748110000|2021-02-19 15:21:50|6488|6488|6489|6488|6489|6488|6488|6488|350
1613748130000|2021-02-19 15:22:10|||||||||100
1613748140000|2021-02-19 15:22:20|||||||||300
1613748150000|2021-02-19 15:22:30|6490|6489|6490|6489|6490|6489|6490|6489|300
1613748170000|2021-02-19 15:22:50|6489|6488|6489|6488|6489|6488|6488|6486|1800
1613748180000|2021-02-19 15:23:00|6490|6489|6489|6488|6490|6489|6489|6488|692
1613748190000|2021-02-19 15:23:10|6488|6487|6488|6486|6488|6487|6488|6486|850
1613748200000|2021-02-19 15:23:20|6489|6487|6489|6488|6489|6488|6489|6487|300
1613748210000|2021-02-19 15:23:30|6488|6487|6487|6485|6488|6487|6486|6485|1400
1613748220000|2021-02-19 15:23:40|6488|6487|6488|6487|6490|6489|6488|6487|1987
1613748230000|2021-02-19 15:23:50|6487|6486|6487|6486|6488|6486|6487|6486|200
1613748240000|2021-02-19 15:24:00|6486|6485|6486|6485|6486|6485|6486|6485|100
1613748250000|2021-02-19 15:24:10|6485|6484|6484|6483|6485|6484|6484|6483|400
1613748260000|2021-02-19 15:24:20|6485|6484|6487|6486|6487|6486|6485|6484|4293
1613748270000|2021-02-19 15:24:30|||||||||400
1613748290000|2021-02-19 15:24:50|||||||||100
1613748300000|2021-02-19 15:25:00|6488|6487|6489|6488|6489|6488|6488|6487|800
1613748310000|2021-02-19 15:25:10|6490|6489|6490|6489|6491|6490|6490|6489|1500
1613748320000|2021-02-19 15:25:20|6489|6488|6489|6488|6489|6488|6488|6486|900
1613748330000|2021-02-19 15:25:30|6488|6487|6488|6487|6488|6487|6488|6487|100
1613748340000|2021-02-19 15:25:40|6487|6485|6487|6485|6487|6485|6487|6485|0
1613748350000|2021-02-19 15:25:50|6486||6486||6487||6486||0
1613748370000|2021-02-19 15:26:10|6485|6484|6485|6484|6485|6484|6485|6484|1600
1613748380000|2021-02-19 15:26:20|6486|6485|6489|6488|6489|6488|6486|6485|4650
1613748390000|2021-02-19 15:26:30|6490|6489|6491|6489|6491|6490|6489|6488|2400
1613748400000|2021-02-19 15:26:40|6490||6490||6490||6490||0
1613748410000|2021-02-19 15:26:50|6489|6488|6489|6488|6489|6488|6489|6488|400
1613748420000|2021-02-19 15:27:00|6490|6489|6490|6489|6491|6490|6489|6488|1900
1613748430000|2021-02-19 15:27:10|6489|6488|6488|6487|6489|6488|6488|6487|591
1613748440000|2021-02-19 15:27:20|6489|6488|6489|6488|6490|6489|6489|6488|900
1613748450000|2021-02-19 15:27:30|6490|6489|6491|6490|6491|6490|6490|6489|600
1613748460000|2021-02-19 15:27:40|6490|6489|6490|6489|6490|6489|6490|6489|400
1613748470000|2021-02-19 15:27:50|6488|6487|6490|6488|6490|6489|6488|6487|700
1613748480000|2021-02-19 15:28:00|6488|6489|6487|6486|6488|6489|6487|6486|500
1613748490000|2021-02-19 15:28:10|6486|6485|6488|6486|6488|6486|6485|6484|900
1613748510000|2021-02-19 15:28:30|6490|6488|6491|6489|6491|6490|6490|6488|1243
1613748530000|2021-02-19 15:28:50|6492|6491|6491|6490|6492|6491|6491|6490|200
1613748540000|2021-02-19 15:29:00|6490|6489|6491|6489|6492|6491|6490|6489|600
1613748550000|2021-02-19 15:29:10|6492|6490|6494|6493|6494|6493|6492|6490|1000
1613748560000|2021-02-19 15:29:20|6493|6492|6493|6492|6493|6492|6492|6491|2400
1613748570000|2021-02-19 15:29:30|6492|6491|6492|6491|6492|6491|6492|6490|300
1613748590000|2021-02-19 15:29:50|6491|6489|6494|6492|6494|6492|6491|6489|1000
1613748610000|2021-02-19 15:30:10|6493||6494||6494||6493||100
1613748640000|2021-02-19 15:30:40|6495|6493|6498|6496|6500|6498|6495|6493|5648
1613748650000|2021-02-19 15:30:50|6497|6495|6497|6495|6497|6495|6497|6495|100
1613748660000|2021-02-19 15:31:00|6496|6494|6497|6495|6497|6496|6496|6494|500
1613748670000|2021-02-19 15:31:10|6499|6496|6500|6498|6500|6498|6499|6496|500
1613748680000|2021-02-19 15:31:20|6499||6499||6499||6499||700
1613748690000|2021-02-19 15:31:30|6498|6497|6497|6495|6498|6497|6497|6495|1100
1613748700000|2021-02-19 15:31:40|6496|6494|6496|6494|6496|6495|6496|6494|300
1613748720000|2021-02-19 15:32:00||6495||6495||6495||6495|100
1613748730000|2021-02-19 15:32:10|6497|6494|6497|6495|6497|6496|6496|6494|1300
1613748750000|2021-02-19 15:32:30|6496||6496||6496||6496||0
1613748760000|2021-02-19 15:32:40|6497|6494|6499|6497|6499|6497|6497|6494|746
1613748770000|2021-02-19 15:32:50|6498|6496|6497|6496|6498|6496|6497|6496|200
1613748780000|2021-02-19 15:33:00|6496|6495|6496|6495|6496|6495|6496|6495|100
1613748790000|2021-02-19 15:33:10|6495|6494|6493|6492|6495|6494|6493|6492|700
1613748800000|2021-02-19 15:33:20|6494|6493|6494|6493|6494|6493|6494|6493|500
1613748830000|2021-02-19 15:33:50|6493|6492|6493|6492|6493|6492|6493|6492|0
1613748840000|2021-02-19 15:34:00|6492|6491|6488|6486|6492|6491|6488|6486|2774
1613748850000|2021-02-19 15:34:10|6487|6487|6487|6486|6487|6487|6487|6485|200
1613748860000|2021-02-19 15:34:20|6488|6485|6488|6487|6488|6487|6488|6485|1161
1613748870000|2021-02-19 15:34:30|6490|6489|6492|6490|6492|6490|6490|6489|600
1613748900000|2021-02-19 15:35:00|6490|6489|6491|6490|6491|6490|6490|6489|1100
1613748910000|2021-02-19 15:35:10|6492|6491|6492|6491|6493|6492|6491|6491|1600
1613748920000|2021-02-19 15:35:20|6493||6493||6493||6493||0
1613748960000|2021-02-19 15:36:00|6492|6492|6494|6493|6494|6493|6492|6492|2600
1613748970000|2021-02-19 15:36:10|6495|6494|6497|6496|6497|6496|6494|6494|4600
1613748980000|2021-02-19 15:36:20|6496|6494|6495|6494|6496|6494|6495|6494|1300
1613749000000|2021-02-19 15:36:40|6496|6495|6496|6495|6496|6495|6496|6495|194
1613749010000|2021-02-19 15:36:50|6497|6496|6497|6496|6497|6496|6497|6496|1600
1613749020000|2021-02-19 15:37:00|6499|6498|6503|6501|6503|6501|6499|6498|900
1613749030000|2021-02-19 15:37:10|6502|6500|6501|6500|6502|6500|6501|6500|200
1613749040000|2021-02-19 15:37:20|6500|6499|6500|6499|6500|6499|6500|6499|200
1613749050000|2021-02-19 15:37:30|6499|6498|6499|6498|6499|6498|6498|6497|500
1613749060000|2021-02-19 15:37:40||6497||6498||6498||6497|100
1613749070000|2021-02-19 15:37:50|6500|6499|6502|6501|6502|6501|6500|6499|1600
1613749080000|2021-02-19 15:38:00|6501|6500|6503|6501|6503|6501|6501|6500|500
1613749090000|2021-02-19 15:38:10|6504|6502|6503|6502|6504|6502|6503|6502|300
1613749100000|2021-02-19 15:38:20|6502|6501|6502|6501|6502|6501|6502|6501|200
1613749120000|2021-02-19 15:38:40|6501|6500|6501|6500|6501|6500|6501|6500|105
1613749130000|2021-02-19 15:38:50|6500|6499|6499|6498|6500|6499|6499|6497|900
1613749140000|2021-02-19 15:39:00|6500|6499|6500|6499|6500|6499|6500|6499|401
1613749150000|2021-02-19 15:39:10|6502|6500|6501|6500|6502|6501|6501|6500|400
1613749160000|2021-02-19 15:39:20|6502|6501|6503|6502|6503|6502|6502|6501|300
1613749170000|2021-02-19 15:39:30|6504|6503|6505|6504|6505|6504|6504|6503|700
1613749200000|2021-02-19 15:40:00|6502|6501|6502|6501|6502|6501|6502|6501|200
1613749210000|2021-02-19 15:40:10|6501|6500|6502|6500|6502|6500|6501|6500|0
1613749220000|2021-02-19 15:40:20|6501|6501|6502|6501|6502|6501|6501|6501|100
1613749240000|2021-02-19 15:40:40|6501|6499|6501|6499|6501|6499|6501|6499|100
1613749260000|2021-02-19 15:41:00|6502|6501|6504|6503|6504|6503|6502|6501|900
1613749270000|2021-02-19 15:41:10||6502||6502||6502||6502|0
1613749280000|2021-02-19 15:41:20|6505|6503|6506|6505|6506|6505|6505|6503|630
1613749290000|2021-02-19 15:41:30|6508|6507|6508|6507|6508|6507|6508|6506|0
1613749310000|2021-02-19 15:41:50|6507|6506|6506|6504|6507|6506|6506|6504|500
1613749320000|2021-02-19 15:42:00|6505|6505|6505|6503|6505|6505|6505|6503|200
1613749330000|2021-02-19 15:42:10|6504|6502|6504|6502|6504|6502|6501|6500|824
1613749350000|2021-02-19 15:42:30|6503||6503||6503||6503||0
1613749360000|2021-02-19 15:42:40|6502|6500|6501|6499|6502|6500|6500|6499|200
1613749370000|2021-02-19 15:42:50|6500|6498|6497|6496|6500|6498|6497|6496|5323
1613749380000|2021-02-19 15:43:00|6496|6495|6501|6499|6501|6500|6495|6494|3602
1613749390000|2021-02-19 15:43:10|6500|6497|6500|6497|6500|6497|6500|6497|0
1613749400000|2021-02-19 15:43:20|6501|6498|6501|6500|6501|6500|6501|6498|1250
1613749410000|2021-02-19 15:43:30||6499||6499||6499||6499|0
1613749430000|2021-02-19 15:43:50|6502|6500|6500|6499|6502|6501|6500|6498|829
1613749440000|2021-02-19 15:44:00|6499|6498|6499|6498|6499|6498|6499|6497|200
1613749450000|2021-02-19 15:44:10||6497||6497||6497||6496|0
1613749480000|2021-02-19 15:44:40|6498|6498|6499|6497|6499|6498|6498|6497|1441
1613749500000|2021-02-19 15:45:00|6497|6495|6497|6495|6497|6496|6497|6495|0
1613749510000|2021-02-19 15:45:10|6496|6496|6497|6496|6497|6496|6496|6496|700
1613749520000|2021-02-19 15:45:20|6498|6497|6499|6497|6499|6498|6498|6497|800
1613749530000|2021-02-19 15:45:30|6498|6496|6498|6496|6498|6496|6498|6496|354
1613749540000|2021-02-19 15:45:40||6495||6495||6495||6495|600
1613749550000|2021-02-19 15:45:50|6495|6493|6494|6492|6495|6493|6494|6492|0
1613749580000|2021-02-19 15:46:20|||||||||100
1613749590000|2021-02-19 15:46:30|6495|6493|6496|6494|6497|6495|6495|6493|1814
1613749600000|2021-02-19 15:46:40|6495|6493|6494|6492|6495|6493|6494|6492|200
1613749610000|2021-02-19 15:46:50|6493|6493|6494|6492|6494|6493|6493|6492|800
1613749620000|2021-02-19 15:47:00|6493|6493|6494|6492|6494|6493|6493|6492|100
1613749630000|2021-02-19 15:47:10|6493||6494||6494||6493||500
1613749640000|2021-02-19 15:47:20|6493|6490|6492|6490|6493|6490|6492|6490|583
1613749650000|2021-02-19 15:47:30|6490|6489|6490|6488|6490|6489|6489|6488|1427
1613749660000|2021-02-19 15:47:40|6489|6489|6490|6488|6490|6489|6489|6487|200
1613749670000|2021-02-19 15:47:50|6491|6489|6491|6489|6491|6490|6491|6489|1990
1613749690000|2021-02-19 15:48:10|6489|6488|6488|6487|6489|6488|6488|6487|300
1613749700000|2021-02-19 15:48:20|6489|6488|6491|6490|6491|6490|6489|6488|1400
1613749710000|2021-02-19 15:48:30|6493|6491|6494|6493|6494|6493|6492|6491|800
1613749720000|2021-02-19 15:48:40|6495||6494||6495||6494||516
1613749730000|2021-02-19 15:48:50|6495||6495||6495||6495||0
1613749760000|2021-02-19 15:49:20|6494|6491|6494|6492|6494|6492|6492|6491|1800
1613749770000|2021-02-19 15:49:30|6493|6491|6492|6491|6493|6491|6491|6490|1018
1613749780000|2021-02-19 15:49:40|6491|6490|6490|6489|6491|6490|6490|6489|100
1613749820000|2021-02-19 15:50:20|6489|6488|6489|6487|6489|6488|6488|6487|3541
1613749830000|2021-02-19 15:50:30|6490|6488|6490|6489|6490|6489|6490|6488|879
1613749840000|2021-02-19 15:50:40|6491|6490|6491|6490|6492|6490|6491|6490|100
1613749850000|2021-02-19 15:50:50|6492||6491||6492||6491||300
1613749860000|2021-02-19 15:51:00|6492||6492||6492||6492||1299
1613749890000|2021-02-19 15:51:30|6489|6488|6488|6487|6489|6488|6488|6487|0
1613749900000|2021-02-19 15:51:40|6487|6486|6488|6487|6488|6487|6487|6486|700
1613749930000|2021-02-19 15:52:10|6489|6488|6487|6485|6489|6488|6487|6485|1900
1613749940000|2021-02-19 15:52:20||6486||6486||6486||6486|0
1613749950000|2021-02-19 15:52:30|6486|6485|6486|6485|6486|6486|6486|6485|100
1613749960000|2021-02-19 15:52:40|6485|6484|6485|6484|6485|6484|6485|6484|100
1613749970000|2021-02-19 15:52:50|6486|6485|6485|6484|6486|6485|6485|6484|600
1613749980000|2021-02-19 15:53:00|6484|6483|6482|6481|6484|6483|6482|6481|500
1613750000000|2021-02-19 15:53:20|6483|6482|6481|6480|6483|6482|6481|6480|0
1613750010000|2021-02-19 15:53:30|6482|6481|6482|6480|6482|6481|6482|6480|600
1613750020000|2021-02-19 15:53:40|6483|6481|6483|6481|6484|6483|6483|6481|2250
1613750030000|2021-02-19 15:53:50||6482||6482||6482||6482|100
1613750040000|2021-02-19 15:54:00|6484|6481|6484|6483|6486|6484|6483|6481|900
1613750060000|2021-02-19 15:54:20|||||||||1100
1613750070000|2021-02-19 15:54:30|6485|6484|6485|6484|6485|6484|6485|6484|680
1613750080000|2021-02-19 15:54:40|6484|6483|6484|6483|6484|6483|6484|6483|1260
1613750100000|2021-02-19 15:55:00|6485|6484|6486|6485|6486|6485|6485|6484|700
1613750120000|2021-02-19 15:55:20|6487|6486|6487|6486|6487|6486|6487|6486|440
1613750130000|2021-02-19 15:55:30|6486|6485|6487|6485|6487|6485|6486|6485|400
1613750140000|2021-02-19 15:55:40|6486|6484|6486|6484|6486|6484|6486|6484|100
1613750170000|2021-02-19 15:56:10|6487|6485|6489|6487|6489|6487|6487|6485|500
1613750180000|2021-02-19 15:56:20|6488|6488|6487|6486|6488|6488|6487|6486|200
1613750200000|2021-02-19 15:56:40|6485|6484|6485|6483|6485|6484|6485|6483|0
1613750210000|2021-02-19 15:56:50|6484|6482|6484|6482|6484|6482|6484|6482|0
1613750220000|2021-02-19 15:57:00|6485|6484|6486|6484|6486|6485|6485|6484|500
1613750230000|2021-02-19 15:57:10|6487|6486|6486|6485|6487|6486|6486|6485|0
1613750240000|2021-02-19 15:57:20||6484||6484||6484||6484|0
1613750250000|2021-02-19 15:57:30|6485|6483|6485|6483|6485|6483|6484|6483|100
1613750260000|2021-02-19 15:57:40|6483|6482|6485|6484|6485|6484|6483|6482|300
1613750280000|2021-02-19 15:58:00|6486|6485|6487|6485|6487|6486|6486|6484|800
1613750290000|2021-02-19 15:58:10|6488|6486|6488|6487|6489|6487|6488|6486|400
1613750300000|2021-02-19 15:58:20|6487|6486|6487|6485|6487|6486|6486|6485|100
1613750310000|2021-02-19 15:58:30|6486|6486|6488|6486|6488|6486|6486|6486|264
1613750320000|2021-02-19 15:58:40|6489|6488|6490|6488|6490|6488|6489|6488|0
1613750330000|2021-02-19 15:58:50|6488|6487|6489|6488|6490|6488|6488|6487|100
1613750340000|2021-02-19 15:59:00|6490|6487|6490|6488|6490|6488|6490|6487|200
1613750350000|2021-02-19 15:59:10|6491|6489|6493|6491|6493|6491|6491|6489|900
1613750360000|2021-02-19 15:59:20||6492||6491||6492||6491|0
1613750370000|2021-02-19 15:59:30|6492|6490|6491|6489|6492|6490|6491|6489|600
1613750390000|2021-02-19 15:59:50|6490|6488|6490|6488|6490|6488|6489|6488|100
1613750400000|2021-02-19 16:00:00|6489||6489||6489||6489||100
1613750410000|2021-02-19 16:00:10|6488|6487|6489|6487|6489|6488|6488|6487|300
1613750420000|2021-02-19 16:00:20|6488|6486|6489|6487|6489|6488|6487|6486|955
1613750430000|2021-02-19 16:00:30|6490|6488|6491|6489|6491|6489|6490|6488|900
1613750440000|2021-02-19 16:00:40|6490|6490|6492|6490|6492|6490|6490|6490|200
1613750460000|2021-02-19 16:01:00|6491|6489|6491|6489|6491|6489|6490|6489|0
1613750470000|2021-02-19 16:01:10|6492|6490|6490|6489|6492|6490|6490|6489|1400
1613750480000|2021-02-19 16:01:20|||||||||898
1613750490000|2021-02-19 16:01:30|6492|6490|6492|6491|6492|6491|6490|6489|1100
1613750510000|2021-02-19 16:01:50|6490|6489|6490|6489|6491|6489|6490|6489|0
1613750530000|2021-02-19 16:02:10|6489|6488|6487|6486|6490|6489|6487|6486|1030
1613750550000|2021-02-19 16:02:30|6486|6485|6486|6485|6486|6485|6486|6485|0
1613750570000|2021-02-19 16:02:50|6485|6483|6486|6484|6486|6485|6484|6483|1600
1613750580000|2021-02-19 16:03:00|6485|6483|6484|6483|6485|6483|6484|6483|300
1613750590000|2021-02-19 16:03:10|6485|6484|6485|6484|6485|6484|6485|6483|3350
1613750600000|2021-02-19 16:03:20|6484|6483|6484|6483|6484|6483|6484|6483|1103
1613750610000|2021-02-19 16:03:30|6485|6484|6485|6484|6485|6484|6485|6484|800
1613750620000|2021-02-19 16:03:40|6484|6483|6485|6484|6485|6484|6484|6483|0
1613750630000|2021-02-19 16:03:50|6484|6483|6481|6480|6484|6483|6481|6480|500
1613750640000|2021-02-19 16:04:00|6480|6479|6481|6479|6481|6480|6480|6479|4291
1613750650000|2021-02-19 16:04:10||6480||6480||6480||6480|0
1613750660000|2021-02-19 16:04:20||6479||6479||6479||6479|0
1613750670000|2021-02-19 16:04:30|||||||||100
1613750680000|2021-02-19 16:04:40|6483|6480|6481|6479|6483|6481|6481|6479|1040
1613750690000|2021-02-19 16:04:50|6482|6480|6480|6479|6482|6480|6480|6479|361
1613750700000|2021-02-19 16:05:00|6479|6478|6479|6479|6480|6479|6479|6478|5175
1613750710000|2021-02-19 16:05:10|6481|6480|6481|6480|6481|6480|6481|6480|0
1613750720000|2021-02-19 16:05:20|6482|6481|6481|6480|6482|6481|6481|6480|2068
1613750730000|2021-02-19 16:05:30|6480|6479|6480|6479|6481|6479|6480|6479|800
1613750740000|2021-02-19 16:05:40|6481|6480|6480|6479|6481|6480|6480|6479|600
1613750750000|2021-02-19 16:05:50|6479|6478|6479|6478|6479|6478|6479|6478|414
1613750760000|2021-02-19 16:06:00|6478|6477|6479|6477|6479|6478|6478|6477|5540
1613750770000|2021-02-19 16:06:10||6478||6477||6478||6477|200
1613750780000|2021-02-19 16:06:20|||||||||200
1613750790000|2021-02-19 16:06:30|6480|6478|6481|6480|6481|6480|6480|6478|3750
1613750800000|2021-02-19 16:06:40|6482|6481|6483|6482|6483|6483|6482|6481|2418
1613750810000|2021-02-19 16:06:50||6481||6481||6481||6481|0
1613750840000|2021-02-19 16:07:20|6484|6482|6485|6484|6485|6484|6484|6482|2218
1613750870000|2021-02-19 16:07:50|6484|6483|6484|6483|6484|6483|6484|6483|1088
1613750880000|2021-02-19 16:08:00|6485|6484|6487|6486|6487|6486|6485|6484|3085
1613750890000|2021-02-19 16:08:10|6486|6485|6487|6485|6487|6486|6485|6484|1700
1613750950000|2021-02-19 16:09:10||6486||6486||6486||6486|0
1613750980000|2021-02-19 16:09:40|||||||||100
1613750990000|2021-02-19 16:09:50|6488|6487|6488|6486|6489|6488|6488|6486|1880
1613751000000|2021-02-19 16:10:00||6487||6487||6487||6487|0
1613751010000|2021-02-19 16:10:10|6489|6488|6489|6488|6489|6488|6489|6488|100
1613751020000|2021-02-19 16:10:20|6488|6487|6488|6486|6488|6487|6488|6486|261
1613751030000|2021-02-19 16:10:30|6487||6488||6488||6487||100
1613751040000|2021-02-19 16:10:40|6489|6487|6489|6488|6489|6488|6489|6487|2200
1613751050000|2021-02-19 16:10:50|6488|6486|6488|6486|6488|6487|6488|6486|300
1613751060000|2021-02-19 16:11:00|6487|6485|6488|6487|6488|6487|6486|6485|1456
1613751070000|2021-02-19 16:11:10|6489|6488|6489|6488|6489|6488|6489|6488|0
1613751080000|2021-02-19 16:11:20|6488|6487|6486|6485|6488|6487|6486|6485|300
1613751100000|2021-02-19 16:11:40|6487|6486|6487|6485|6487|6486|6487|6485|300
1613751110000|2021-02-19 16:11:50|6486||6486||6486||6486||0
1613751120000|2021-02-19 16:12:00|6484|6483|6484|6483|6485|6484|6484|6483|400
1613751130000|2021-02-19 16:12:10|6483|6482|6484|6483|6485|6483|6482|6480|3804
1613751140000|2021-02-19 16:12:20|6485|6484|6485|6483|6485|6484|6485|6483|400
1613751150000|2021-02-19 16:12:30|6484|6484|6484|6483|6484|6484|6484|6483|3791
1613751160000|2021-02-19 16:12:40|6483|6482|6483|6481|6483|6482|6482|6481|820
1613751190000|2021-02-19 16:13:10|6484|6483|6484|6483|6484|6483|6484|6483|200
1613751200000|2021-02-19 16:13:20|6483|6482|6483|6482|6483|6482|6483|6482|100
1613751210000|2021-02-19 16:13:30|6482|6481|6482|6481|6482|6481|6481|6480|500
1613751220000|2021-02-19 16:13:40|||||||||136
1613751230000|2021-02-19 16:13:50|6483|6482|6484|6482|6484|6483|6483|6482|400
1613751260000|2021-02-19 16:14:20|6483||6483||6483||6483||0
1613751270000|2021-02-19 16:14:30|6484|6483|6485|6483|6485|6484|6484|6483|600
1613751290000|2021-02-19 16:14:50|6484|6484|6482|6481|6485|6484|6482|6481|2138
1613751300000|2021-02-19 16:15:00|||||||||100
1613751320000|2021-02-19 16:15:20|6484|6482|6484|6483|6484|6483|6484|6482|800
1613751340000|2021-02-19 16:15:40|6483|6481|6484|6483|6484|6483|6483|6481|1364
1613751350000|2021-02-19 16:15:50|6482|6481|6482|6481|6482|6481|6482|6481|250
1613751360000|2021-02-19 16:16:00|6481|6480|6484|6483|6484|6483|6481|6480|2800
1613751390000|2021-02-19 16:16:30|6483|6482|6482|6480|6483|6482|6482|6480|100
1613751410000|2021-02-19 16:16:50|6481|6481|6481|6480|6481|6481|6481|6480|500
1613751440000|2021-02-19 16:17:20|6482|6481|6482|6481|6483|6481|6482|6481|2450
1613751490000|2021-02-19 16:18:10|6481|6480|6479|6478|6481|6480|6479|6478|1000
1613751500000|2021-02-19 16:18:20|6480|6479|6482|6480|6482|6481|6480|6479|5765
1613751520000|2021-02-19 16:18:40|6481|6481|6482|6481|6482|6481|6481|6481|800
1613751560000|2021-02-19 16:19:20|6483|6482|6483|6481|6483|6482|6483|6481|3450
1613751570000|2021-02-19 16:19:30|6480|6479|6480|6479|6480|6479|6480|6479|0
1613751580000|2021-02-19 16:19:40||6478||6478||6478||6478|0
1613751600000|2021-02-19 16:20:00||6479||6479||6479||6479|200
1613751610000|2021-02-19 16:20:10|6479|6478|6483|6481|6483|6482|6479|6478|3272
1613751620000|2021-02-19 16:20:20|6482|6480|6481|6480|6482|6480|6481|6479|385
1613751630000|2021-02-19 16:20:30||6479||6479||6479||6479|0
1613751650000|2021-02-19 16:20:50|6480|6480|6482|6481|6482|6481|6480|6479|1300
1613751660000|2021-02-19 16:21:00|6483|6482|6483|6481|6483|6482|6481|6480|1800
1613751670000|2021-02-19 16:21:10||6482||6482||6482||6482|0
1613751690000|2021-02-19 16:21:30|6482|6481|6482|6481|6483|6482|6482|6481|1338
1613751700000|2021-02-19 16:21:40|6480|6479|6480|6479|6480|6479|6480|6479|0
1613751710000|2021-02-19 16:21:50|6481|6480|6482|6480|6482|6481|6481|6480|1710
1613751720000|2021-02-19 16:22:00|6481|6481|6482|6481|6482|6481|6481|6481|900
1613751730000|2021-02-19 16:22:10|6481|6480|6481|6480|6481|6480|6481|6480|0
1613751740000|2021-02-19 16:22:20|6482|6481|6482|6480|6482|6481|6482|6480|0
1613751750000|2021-02-19 16:22:30|6481|6481|6481|6480|6483|6482|6481|6480|2718
1613751760000|2021-02-19 16:22:40|6480|6479|6481|6479|6481|6480|6480|6479|600
1613751770000|2021-02-19 16:22:50|6480|6478|6478|6477|6480|6479|6478|6477|4200
1613751790000|2021-02-19 16:23:10|6477|6476|6478|6477|6478|6477|6477|6476|500
1613751800000|2021-02-19 16:23:20|6479|6478|6479|6478|6480|6478|6479|6478|1500
1613751810000|2021-02-19 16:23:30|||||||||150
1613751820000|2021-02-19 16:23:40|6478|6477|6477|6476|6478|6477|6477|6476|100
1613751830000|2021-02-19 16:23:50|6478|6477|6477|6476|6478|6477|6477|6476|0
1613751840000|2021-02-19 16:24:00|6478|6477|6481|6480|6481|6480|6478|6477|1200
1613751850000|2021-02-19 16:24:10|6480|6479|6481|6480|6481|6480|6480|6479|600
1613751860000|2021-02-19 16:24:20|6482|6481|6482|6481|6482|6481|6482|6481|800
1613751870000|2021-02-19 16:24:30|6481|6480|6482|6480|6482|6481|6481|6480|300
1613751900000|2021-02-19 16:25:00|6481|6481|6481|6480|6481|6481|6480|6479|1800
1613751910000|2021-02-19 16:25:10|6482|6481|6482|6481|6482|6481|6482|6480|1330
1613751950000|2021-02-19 16:25:50|6481|6480|6482|6480|6482|6480|6481|6480|400
1613751960000|2021-02-19 16:26:00|6481||6481||6481||6481||100
1613751980000|2021-02-19 16:26:20|6482|6481|6482|6481|6482|6481|6482|6481|1287
1613751990000|2021-02-19 16:26:30|6481|6480|6482|6481|6483|6482|6481|6480|4266
1613752000000|2021-02-19 16:26:40|6483|6482|6484|6483|6484|6483|6483|6481|700
1613752010000|2021-02-19 16:26:50|6485|6484|6485|6484|6485|6484|6485|6484|200
1613752020000|2021-02-19 16:27:00|6484|6483|6485|6484|6485|6484|6484|6483|933
1613752030000|2021-02-19 16:27:10|6486||6485||6486||6485||0
1613752060000|2021-02-19 16:27:40|6484|6483|6486|6485|6486|6485|6484|6483|303
1613752080000|2021-02-19 16:28:00|6485|6484|6486|6485|6486|6485|6485|6484|100
1613752100000|2021-02-19 16:28:20|6485|6484|6486|6485|6486|6485|6485|6484|700
1613752120000|2021-02-19 16:28:40|6485|6483|6483|6482|6485|6483|6483|6482|200
1613752130000|2021-02-19 16:28:50|6484||6484||6484||6484||0
1613752140000|2021-02-19 16:29:00|6486|6485|6486|6485|6486|6485|6486|6485|0
1613752190000|2021-02-19 16:29:50|6485|6484|6485|6484|6485|6484|6485|6484|100
1613752210000|2021-02-19 16:30:10|6484|6483|6484|6483|6484|6483|6484|6482|400
1613752220000|2021-02-19 16:30:20|6485|6484|6485|6484|6485|6484|6484|6483|2800
1613752230000|2021-02-19 16:30:30|6484|6483|6484|6483|6484|6483|6483|6482|1500
1613752240000|2021-02-19 16:30:40|6483|6482|6484|6483|6484|6483|6483|6482|525
1613752250000|2021-02-19 16:30:50|||||||||100
1613752270000|2021-02-19 16:31:10|6483|6482|6483|6482|6483|6482|6483|6482|0
1613752300000|2021-02-19 16:31:40|6482|6481|6481|6480|6482|6481|6481|6480|1790
1613752310000|2021-02-19 16:31:50|||||||||200
1613752320000|2021-02-19 16:32:00|6482|6481|6484|6483|6484|6483|6482|6481|1650
1613752330000|2021-02-19 16:32:10|6485|6484|6485|6484|6485|6484|6485|6484|300
1613752360000|2021-02-19 16:32:40|||||||||200
1613752370000|2021-02-19 16:32:50|6484|6483|6483|6482|6484|6483|6482|6481|7314
1613752380000|2021-02-19 16:33:00|6482|6481|6482|6481|6482|6481|6481|6480|700
1613752400000|2021-02-19 16:33:20|6481|6480|6481|6480|6481|6480|6481|6480|200
1613752410000|2021-02-19 16:33:30|6482|6481|6483|6481|6483|6482|6482|6481|2650
1613752420000|2021-02-19 16:33:40|6482|6480|6482|6481|6482|6481|6481|6480|1100
1613752430000|2021-02-19 16:33:50|6481|6480|6482|6481|6483|6482|6481|6480|400
1613752440000|2021-02-19 16:34:00|6483|6482|6483|6482|6483|6482|6482|6481|100
1613752450000|2021-02-19 16:34:10|6482|6481|6482|6480|6482|6481|6482|6480|400
1613752490000|2021-02-19 16:34:50|6481|6479|6482|6481|6482|6481|6480|6479|4299
1613752500000|2021-02-19 16:35:00|6481|6480|6481|6480|6481|6480|6481|6480|502
1613752510000|2021-02-19 16:35:10|6482|6481|6484|6483|6484|6483|6482|6481|300
1613752520000|2021-02-19 16:35:20|6483|6482|6485|6483|6485|6484|6483|6482|393
1613752530000|2021-02-19 16:35:30|6486|6484|6486|6485|6486|6485|6486|6484|856
1613752560000|2021-02-19 16:36:00|6487|6486|6488|6487|6488|6487|6487|6486|600
1613752600000|2021-02-19 16:36:40|6487|6486|6486|6485|6487|6486|6486|6485|500
1613752610000|2021-02-19 16:36:50|6487|6486|6489|6488|6489|6488|6487|6486|424
1613752620000|2021-02-19 16:37:00|6488|6487|6488|6487|6488|6487|6488|6487|0
1613752630000|2021-02-19 16:37:10|6489|6488|6490|6489|6490|6489|6489|6488|1278
1613752650000|2021-02-19 16:37:30|6489|6487|6489|6487|6489|6488|6489|6487|827
1613752670000|2021-02-19 16:37:50|6488|6488|6490|6489|6490|6489|6488|6488|502
1613752680000|2021-02-19 16:38:00|||||||||200
1613752690000|2021-02-19 16:38:10|6489|6488|6487|6486|6489|6488|6487|6486|823
1613752700000|2021-02-19 16:38:20||6485||6486||6486||6485|100
1613752750000|2021-02-19 16:39:10|6486|6485|6486|6485|6486|6485|6485|6484|1000
1613752760000|2021-02-19 16:39:20|6485|6484|6486|6484|6486|6485|6485|6484|804
1613752770000|2021-02-19 16:39:30|6485|6483|6483|6482|6485|6483|6483|6482|300
1613752780000|2021-02-19 16:39:40|||||||||182
1613752790000|2021-02-19 16:39:50|6482|6481|6485|6484|6485|6484|6482|6481|1650
1613752800000|2021-02-19 16:40:00|6484|6483|6485|6484|6485|6484|6484|6483|300
1613752810000|2021-02-19 16:40:10|6486|6485|6486|6484|6486|6485|6486|6484|1300
1613752820000|2021-02-19 16:40:20|6485|6483|6485|6483|6485|6483|6485|6483|0
1613752830000|2021-02-19 16:40:30|6487|6486|6487|6485|6487|6486|6487|6485|200
1613752840000|2021-02-19 16:40:40||6486||6485||6486||6485|300
1613752870000|2021-02-19 16:41:10|6486|6486|6487|6486|6487|6486|6486|6486|1036
1613752880000|2021-02-19 16:41:20|6488|6487|6487|6486|6488|6487|6487|6486|1100
1613752890000|2021-02-19 16:41:30|||||||||787
1613752910000|2021-02-19 16:41:50|||||||||200
1613752920000|2021-02-19 16:42:00|6488|6488|6489|6488|6489|6488|6488|6488|1200
1613752930000|2021-02-19 16:42:10|6490|6489|6489|6488|6490|6489|6489|6488|800
1613752940000|2021-02-19 16:42:20|6490|6489|6493|6492|6493|6492|6490|6489|4569
1613752950000|2021-02-19 16:42:30|6492|6491|6492|6490|6493|6491|6491|6490|600
1613752960000|2021-02-19 16:42:40|6491|6491|6491|6490|6492|6491|6491|6490|614
1613752970000|2021-02-19 16:42:50|6490|6489|6490|6489|6490|6489|6490|6489|300
1613752980000|2021-02-19 16:43:00|||||||||143
1613752990000|2021-02-19 16:43:10|6491|6490|6492|6491|6492|6491|6491|6490|300
1613753010000|2021-02-19 16:43:30|6493|6490|6491|6490|6493|6490|6491|6490|2615
1613753030000|2021-02-19 16:43:50|6490|6489|6489|6488|6490|6489|6489|6488|1100
1613753040000|2021-02-19 16:44:00|6488|6487|6487|6486|6488|6487|6487|6486|421
1613753050000|2021-02-19 16:44:10|6486|6485|6489|6488|6490|6489|6486|6485|12391
1613753060000|2021-02-19 16:44:20|6490|6489|6491|6489|6491|6490|6490|6489|1400
1613753070000|2021-02-19 16:44:30||6490||6489||6490||6489|198
1613753080000|2021-02-19 16:44:40|6490|6488|6492|6490|6492|6490|6489|6488|1208
1613753090000|2021-02-19 16:44:50|6491||6491||6492||6491||0
1613753100000|2021-02-19 16:45:00|6490|6489|6490|6489|6491|6489|6490|6489|700
1613753120000|2021-02-19 16:45:20|6491|6490|6490|6489|6491|6490|6490|6489|1100
1613753130000|2021-02-19 16:45:30|6489|6490|6491|6490|6491|6490|6489|6490|8540
1613753140000|2021-02-19 16:45:40|6492|6491|6494|6493|6494|6493|6492|6491|500
1613753150000|2021-02-19 16:45:50|||||||||300
1613753160000|2021-02-19 16:46:00||6492||6493||6493||6492|200
1613753170000|2021-02-19 16:46:10|6493|6492|6493|6492|6493|6492|6492|6492|3600
1613753180000|2021-02-19 16:46:20|6494|6493|6496|6495|6497|6495|6494|6493|2250
1613753200000|2021-02-19 16:46:40|6497|6496|6497|6496|6498|6497|6497|6496|1800
1613753210000|2021-02-19 16:46:50|6498|6497|6498|6496|6498|6497|6497|6496|400
1613753220000|2021-02-19 16:47:00|6497|6497|6498|6497|6498|6497|6497|6496|200
1613753230000|2021-02-19 16:47:10|6497|6496|6498|6497|6498|6497|6497|6496|2490
1613753240000|2021-02-19 16:47:20|6499|6498|6499|6498|6499|6498|6499|6498|1000
1613753250000|2021-02-19 16:47:30|6500|6499|6499|6498|6500|6499|6499|6498|2385
1613753260000|2021-02-19 16:47:40|6500|6499|6500|6498|6500|6499|6500|6498|300
1613753270000|2021-02-19 16:47:50|6501|6499|6503|6502|6503|6502|6501|6499|3563
1613753280000|2021-02-19 16:48:00|6504|6503|6502|6501|6504|6503|6502|6501|2017
1613753290000|2021-02-19 16:48:10|6501|6500|6501|6500|6501|6500|6501|6500|855
1613753300000|2021-02-19 16:48:20|6502|6499|6502|6500|6502|6500|6502|6499|5428
1613753310000|2021-02-19 16:48:30|6501|6501|6501|6500|6501|6501|6501|6500|600
1613753320000|2021-02-19 16:48:40|6500|6499|6501|6500|6501|6500|6500|6499|8959
1613753330000|2021-02-19 16:48:50|6500|6499|6501|6500|6501|6500|6500|6499|1565
1613753340000|2021-02-19 16:49:00|||||||||100
1613753350000|2021-02-19 16:49:10|6502|6501|6504|6503|6504|6503|6502|6501|1702
1613753360000|2021-02-19 16:49:20|6505|6504|6506|6505|6506|6505|6505|6504|1636
1613753370000|2021-02-19 16:49:30|6505|6504|6504|6504|6506|6504|6504|6504|340
1613753380000|2021-02-19 16:49:40|6505|6503|6502|6501|6505|6503|6502|6501|815
1613753390000|2021-02-19 16:49:50|6501|6500|6502|6500|6502|6500|6501|6500|293
1613753410000|2021-02-19 16:50:10|6501|6499|6501|6500|6501|6500|6500|6499|2035
1613753420000|2021-02-19 16:50:20|6500|6499|6501|6500|6501|6500|6500|6499|1300
1613753430000|2021-02-19 16:50:30||6499||6500||6500||6499|0
1613753450000|2021-02-19 16:50:50|6500|6499|6501|6500|6501|6500|6500|6499|10285
1613753460000|2021-02-19 16:51:00|6500|6499|6496|6495|6501|6500|6496|6495|10841
1613753470000|2021-02-19 16:51:10|6495|6493|6493|6492|6495|6493|6492|6491|2513
1613753480000|2021-02-19 16:51:20||6491||6491||6491||6491|2300
1613753490000|2021-02-19 16:51:30|6494|6492|6500|6498|6500|6499|6494|6492|9381
1613753500000|2021-02-19 16:51:40||6499||6498||6499||6498|100
1613753520000|2021-02-19 16:52:00|6503|6499|6502|6501|6503|6501|6502|6499|400
1613753530000|2021-02-19 16:52:10|6503|6502|6504|6503|6505|6503|6503|6502|300
1613753540000|2021-02-19 16:52:20||6502||6502||6503||6502|0
1613753550000|2021-02-19 16:52:30|6503|6503|6504|6502|6504|6503|6503|6502|100
1613753560000|2021-02-19 16:52:40|6503|6503|6506|6504|6506|6505|6503|6503|877
1613753570000|2021-02-19 16:52:50|6503|6502|6502|6501|6504|6502|6502|6501|1693
1613753580000|2021-02-19 16:53:00|6501|6500|6501|6500|6502|6501|6501|6500|1200
1613753590000|2021-02-19 16:53:10|6500||6501||6501||6500||2080
1613753600000|2021-02-19 16:53:20|||||||||500
1613753610000|2021-02-19 16:53:30|||||||||800
1613753620000|2021-02-19 16:53:40|6500|6501|6505|6503|6505|6503|6500|6501|4700
1613753630000|2021-02-19 16:53:50|6504|6504|6504|6502|6504|6504|6504|6502|233
1613753670000|2021-02-19 16:54:30|6503||6503||6503||6503||200
1613753680000|2021-02-19 16:54:40||6501||6501||6501||6501|0
1613753690000|2021-02-19 16:54:50||6502||6502||6502||6501|0
1613753700000|2021-02-19 16:55:00|6504|6503|6504|6503|6504|6503|6503|6502|1750
1613753710000|2021-02-19 16:55:10|6505|6502|6505|6504|6505|6504|6505|6502|875
1613753760000|2021-02-19 16:56:00|6504|6503|6504|6503|6504|6503|6504|6503|400
1613753770000|2021-02-19 16:56:10|6505|6504|6508|6506|6508|6507|6505|6504|3240
1613753780000|2021-02-19 16:56:20|6509|6507|6508|6507|6509|6508|6508|6506|1600
1613753790000|2021-02-19 16:56:30||6506||6507||6507||6506|764
1613753800000|2021-02-19 16:56:40|6507|6506|6505|6504|6507|6506|6505|6504|896
1613753810000|2021-02-19 16:56:50|6504|6503|6503|6502|6504|6503|6503|6502|400
1613753830000|2021-02-19 16:57:10|||||||||175
1613753840000|2021-02-19 16:57:20|||||||||100
1613753850000|2021-02-19 16:57:30|6502|6501|6502|6501|6502|6501|6502|6501|1100
1613753860000|2021-02-19 16:57:40|6501|6500|6502|6501|6502|6501|6501|6500|1001
1613753890000|2021-02-19 16:58:10|6503|6502|6503|6502|6504|6503|6503|6502|1105
1613753900000|2021-02-19 16:58:20|6502|6501|6501|6500|6502|6501|6501|6500|900
1613753910000|2021-02-19 16:58:30|6500||6501||6501||6500||1766
1613753920000|2021-02-19 16:58:40|6502|6501|6501|6500|6502|6501|6501|6500|1671
1613753940000|2021-02-19 16:59:00|||||||||100
1613753960000|2021-02-19 16:59:20|6500||6501||6501||6500||1900
1613753970000|2021-02-19 16:59:30|||||||||732
1613753980000|2021-02-19 16:59:40|||||||||657
1613753990000|2021-02-19 16:59:50|||||||||749
1613754000000|2021-02-19 17:00:00|||||||||400
1613754010000|2021-02-19 17:00:10|||||||||1003
1613754020000|2021-02-19 17:00:20|6500|6501|6504|6502|6504|6502|6500|6501|4233
1613754030000|2021-02-19 17:00:30|6503|6501|6503|6501|6504|6502|6503|6501|0
1613754040000|2021-02-19 17:00:40|6502|6500|6499|6498|6502|6500|6499|6498|2300
1613754050000|2021-02-19 17:00:50|6498|6497|6499|6498|6499|6498|6498|6497|300
1613754070000|2021-02-19 17:01:10|6498|6497|6499|6498|6499|6498|6498|6497|868
1613754080000|2021-02-19 17:01:20|6500|6499|6501|6500|6502|6501|6500|6499|814
1613754090000|2021-02-19 17:01:30|6500|6499|6502|6500|6502|6500|6500|6499|550
1613754100000|2021-02-19 17:01:40|6501|6499|6500|6499|6501|6499|6500|6499|100
1613754110000|2021-02-19 17:01:50|||||||||100
1613754120000|2021-02-19 17:02:00|6499|6497|6499|6497|6499|6497|6499|6497|0
1613754130000|2021-02-19 17:02:10||6498||6497||6498||6497|0
1613754140000|2021-02-19 17:02:20|6500|6498|6501|6500|6501|6500|6500|6498|2600
1613754150000|2021-02-19 17:02:30|6500|6499|6500|6499|6500|6499|6500|6499|700
1613754160000|2021-02-19 17:02:40|6501|6500|6503|6502|6503|6502|6501|6500|300
1613754190000|2021-02-19 17:03:10||6501||6501||6502||6501|350
1613754220000|2021-02-19 17:03:40|6502|6500|6501|6500|6502|6500|6501|6500|830
1613754230000|2021-02-19 17:03:50|6500|6499|6503|6502|6503|6502|6500|6499|1198
1613754240000|2021-02-19 17:04:00|6504|6503|6505|6504|6505|6504|6504|6503|676
1613754250000|2021-02-19 17:04:10|||||||||700
1613754260000|2021-02-19 17:04:20|6504|6503|6506|6505|6506|6505|6504|6503|609
1613754270000|2021-02-19 17:04:30|||||||||100
1613754280000|2021-02-19 17:04:40|6505|6504|6505|6504|6505|6504|6505|6504|100
1613754290000|2021-02-19 17:04:50|6504|6503|6505|6504|6505|6504|6504|6503|519
1613754300000|2021-02-19 17:05:00|6506|6505|6507|6506|6507|6506|6506|6505|400
1613754310000|2021-02-19 17:05:10|6506|6505|6506|6505|6506|6505|6506|6505|109
1613754320000|2021-02-19 17:05:20|6507|6506|6508|6507|6508|6507|6507|6506|1790
1613754330000|2021-02-19 17:05:30|6507|6506|6506|6504|6507|6507|6505|6504|775
1613754340000|2021-02-19 17:05:40|6505|6503|6505|6503|6505|6504|6505|6503|0
1613754350000|2021-02-19 17:05:50|6504|6502|6503|6502|6504|6502|6503|6502|1300
1613754360000|2021-02-19 17:06:00|6502|6501|6502|6501|6502|6502|6502|6501|100
1613754390000|2021-02-19 17:06:30|6501|6500|6501|6500|6501|6500|6500|6499|3893
1613754430000|2021-02-19 17:07:10|6502|6501|6504|6502|6504|6503|6502|6501|3041
1613754440000|2021-02-19 17:07:20|6503|6501|6501|6500|6503|6501|6501|6500|865
1613754450000|2021-02-19 17:07:30|||||||||964
1613754470000|2021-02-19 17:07:50|6500|6499|6499|6498|6500|6499|6498|6497|535
1613754480000|2021-02-19 17:08:00|6498|6497|6498|6497|6498|6497|6497|6496|3955
1613754490000|2021-02-19 17:08:10|6499|6498|6500|6498|6500|6498|6499|6498|1853
1613754530000|2021-02-19 17:08:50|6498|6497|6499|6498|6501|6500|6498|6497|8121
1613754540000|2021-02-19 17:09:00|6498|6497|6498|6497|6499|6498|6497|6496|2300
1613754550000|2021-02-19 17:09:10|6499|6496|6496|6495|6499|6496|6496|6495|1450
1613754560000|2021-02-19 17:09:20|6495|6494|6495|6494|6498|6497|6495|6493|1148
1613754570000|2021-02-19 17:09:30|6494|6492|6496|6494|6496|6494|6494|6492|200
1613754580000|2021-02-19 17:09:40||6495||6495||6495||6495|0
1613754590000|2021-02-19 17:09:50|||||||||350
1613754600000|2021-02-19 17:10:00|6497|6496|6498|6496|6498|6497|6497|6496|614
1613754610000|2021-02-19 17:10:10|6497|6497|6498|6497|6498|6497|6497|6495|1907
1613754620000|2021-02-19 17:10:20|||||||||475
1613754630000|2021-02-19 17:10:30|6499|6498|6501|6499|6501|6500|6499|6498|1800
1613754640000|2021-02-19 17:10:40|6500|6498|6499|6498|6501|6498|6499|6498|399
1613754650000|2021-02-19 17:10:50|6498|6497|6497|6496|6498|6497|6497|6496|100
1613754660000|2021-02-19 17:11:00|||||||||100
1613754670000|2021-02-19 17:11:10|||||||||945
1613754680000|2021-02-19 17:11:20|6498|6497|6499|6497|6499|6498|6498|6497|900
1613754690000|2021-02-19 17:11:30|||||||||609
1613754700000|2021-02-19 17:11:40|6498|6496|6496|6495|6498|6496|6496|6495|600
1613754710000|2021-02-19 17:11:50|6497|6496|6500|6499|6500|6499|6497|6496|1866
1613754720000|2021-02-19 17:12:00|6501|6500|6501|6500|6501|6500|6501|6500|200
1613754730000|2021-02-19 17:12:10||6499||6500||6500||6499|100
1613754740000|2021-02-19 17:12:20|6502|6501|6504|6502|6504|6502|6502|6501|300
1613754750000|2021-02-19 17:12:30|6502|6501|6502|6501|6502|6501|6502|6501|0
1613754760000|2021-02-19 17:12:40|6501|6500|6500|6499|6501|6500|6500|6499|800
1613754770000|2021-02-19 17:12:50|6501|6500|6500|6499|6501|6500|6500|6499|5651
1613754780000|2021-02-19 17:13:00|6501|6500|6501|6500|6501|6500|6501|6500|100
1613754790000|2021-02-19 17:13:10||6499||6499||6500||6499|102
1613754810000|2021-02-19 17:13:30|6500||6500||6501||6500||200
1613754820000|2021-02-19 17:13:40|6501|6500|6504|6503|6504|6503|6501|6500|1500
1613754830000|2021-02-19 17:13:50|6503|6502|6504|6503|6504|6503|6503|6502|300
1613754840000|2021-02-19 17:14:00|6505|6504|6505|6503|6506|6504|6504|6503|1133
1613754860000|2021-02-19 17:14:20|6503|6502|6502|6501|6503|6502|6502|6501|325
1613754880000|2021-02-19 17:14:40|||||||||100
1613754890000|2021-02-19 17:14:50|||||||||516
1613754930000|2021-02-19 17:15:30|6501|6500|6505|6503|6505|6503|6501|6499|2608
1613754940000|2021-02-19 17:15:40|6504|6502|6503|6501|6504|6502|6503|6501|376
1613754950000|2021-02-19 17:15:50|6505|6502|6505|6503|6505|6504|6505|6502|1208
1613754960000|2021-02-19 17:16:00|6504|6502|6504|6502|6504|6503|6503|6501|600
1613754970000|2021-02-19 17:16:10|6503||6503||6503||6503||0
1613755000000|2021-02-19 17:16:40|6502|6500|6500|6499|6502|6500|6500|6499|100
1613755010000|2021-02-19 17:16:50|6501|6500|6502|6501|6503|6502|6501|6500|600
1613755020000|2021-02-19 17:17:00|6501|6500|6501|6499|6502|6501|6501|6499|700
1613755030000|2021-02-19 17:17:10|6500||6500||6500||6500||177
1613755040000|2021-02-19 17:17:20|6501|6500|6501|6499|6501|6500|6500|6499|1878
1613755080000|2021-02-19 17:18:00|6500|6498|6501|6500|6501|6500|6499|6498|3323
1613755100000|2021-02-19 17:18:20|6502|6501|6502|6500|6503|6502|6501|6500|1700
1613755110000|2021-02-19 17:18:30|6501|6499|6500|6499|6501|6499|6500|6499|100
1613755120000|2021-02-19 17:18:40|6501|6500|6500|6498|6501|6500|6499|6498|2891
1613755130000|2021-02-19 17:18:50|6499|6499|6499|6498|6500|6499|6499|6498|1453
1613755140000|2021-02-19 17:19:00|6500|6499|6500|6499|6500|6499|6500|6499|300
1613755150000|2021-02-19 17:19:10|6499|6498|6499|6498|6499|6498|6499|6497|100
1613755170000|2021-02-19 17:19:30|||||||||200
1613755190000|2021-02-19 17:19:50|6498|6497|6495|6494|6498|6497|6495|6494|1200
1613755200000|2021-02-19 17:20:00|6494|6493|6493|6493|6494|6493|6492|6491|4200
1613755210000|2021-02-19 17:20:10|6492|6492|6493|6492|6493|6492|6492|6491|500
1613755220000|2021-02-19 17:20:20|6494|6493|6496|6494|6496|6495|6494|6493|1323
1613755230000|2021-02-19 17:20:30|6495|6495|6496|6496|6496|6496|6495|6494|300
1613755240000|2021-02-19 17:20:40|6498||6498||6498||6497||2894
1613755250000|2021-02-19 17:20:50|6497|6495|6496|6495|6497|6496|6495|6494|600
1613755270000|2021-02-19 17:21:10|6497|6494|6498|6497|6498|6497|6497|6494|5200
1613755280000|2021-02-19 17:21:20|6497|6496|6498|6496|6498|6496|6497|6496|100
1613755290000|2021-02-19 17:21:30|6499|6497|6500|6498|6500|6499|6499|6497|4817
1613755300000|2021-02-19 17:21:40|||||||||162
1613755320000|2021-02-19 17:22:00|6497|6496|6497|6496|6498|6497|6497|6496|1100
1613755340000|2021-02-19 17:22:20|6498|6497|6499|6497|6499|6498|6498|6497|1600
1613755350000|2021-02-19 17:22:30|6498|6498|6498|6497|6499|6498|6498|6497|210
1613755360000|2021-02-19 17:22:40|6497|6496|6497|6496|6497|6496|6497|6496|0
1613755370000|2021-02-19 17:22:50|6496|6495|6496|6495|6497|6496|6496|6495|1200
1613755380000|2021-02-19 17:23:00|6495|6494|6495|6494|6495|6494|6494|6493|500
1613755390000|2021-02-19 17:23:10|6494|6493|6495|6493|6495|6494|6494|6493|127
1613755400000|2021-02-19 17:23:20|6494|6494|6495|6494|6495|6494|6494|6493|1600
1613755410000|2021-02-19 17:23:30|6494|6493|6493|6491|6494|6493|6492|6491|2300
1613755420000|2021-02-19 17:23:40||6492||6491||6492||6491|489
1613755430000|2021-02-19 17:23:50|6492|6490|6489|6487|6492|6491|6489|6487|5381
1613755440000|2021-02-19 17:24:00|6490|6488|6490|6489|6490|6489|6490|6488|700
1613755450000|2021-02-19 17:24:10|6492|6490|6492|6491|6493|6492|6491|6490|2317
1613755460000|2021-02-19 17:24:20|6491|6490|6492|6490|6492|6491|6491|6490|100
1613755470000|2021-02-19 17:24:30|6491|6491|6491|6489|6491|6491|6491|6489|200
1613755480000|2021-02-19 17:24:40|6489|6488|6489|6488|6489|6488|6488|6487|1285
1613755490000|2021-02-19 17:24:50|6490|6489|6491|6490|6491|6490|6490|6489|700
1613755510000|2021-02-19 17:25:10|6488|6487|6489|6487|6489|6488|6487|6486|800
1613755530000|2021-02-19 17:25:30|6490|6488|6489|6487|6490|6488|6489|6487|353
1613755540000|2021-02-19 17:25:40|6488|6486|6487|6485|6488|6486|6485|6485|3229
1613755550000|2021-02-19 17:25:50|6486|6486|6487|6486|6487|6486|6486|6486|650
1613755560000|2021-02-19 17:26:00|6488|6487|6489|6487|6489|6487|6488|6487|900
1613755610000|2021-02-19 17:26:50|6488|6488|6489|6488|6492|6491|6488|6488|4508
1613755620000|2021-02-19 17:27:00|6490||6490||6490||6490||0
1613755640000|2021-02-19 17:27:20|6489|6487|6489|6487|6489|6487|6488|6487|185
1613755670000|2021-02-19 17:27:50|6490|6488|6490|6489|6490|6489|6489|6488|1863
1613755680000|2021-02-19 17:28:00|6489|6488|6491|6489|6491|6489|6488|6487|1600
1613755690000|2021-02-19 17:28:10|6490||6490||6490||6490||0
1613755700000|2021-02-19 17:28:20|6489|6488|6490|6489|6490|6489|6489|6488|400
1613755710000|2021-02-19 17:28:30|6491|6490|6494|6493|6494|6493|6491|6490|1900
1613755720000|2021-02-19 17:28:40|6493|6492|6490|6489|6493|6492|6490|6489|100
1613755730000|2021-02-19 17:28:50|6489|6488|6491|6489|6491|6489|6489|6488|3200
1613755740000|2021-02-19 17:29:00|6492|6490|6492|6490|6492|6491|6491|6490|600
1613755760000|2021-02-19 17:29:20|6491|6489|6492|6490|6492|6490|6490|6489|500
1613755770000|2021-02-19 17:29:30|6491|6489|6491|6490|6491|6490|6490|6489|800
1613755790000|2021-02-19 17:29:50||6489||6489||6489||6489|500
1613755800000|2021-02-19 17:30:00|6490|6488|6489|6487|6491|6488|6488|6487|200
1613755810000|2021-02-19 17:30:10|6488|6488|6487|6486|6489|6488|6487|6486|100
1613755820000|2021-02-19 17:30:20|6488|6487|6488|6486|6489|6487|6488|6486|950
1613755840000|2021-02-19 17:30:40|6487|6487|6489|6488|6489|6488|6487|6487|900
1613755870000|2021-02-19 17:31:10|6490|6489|6490|6489|6490|6489|6490|6489|500
1613755890000|2021-02-19 17:31:30|6489|6488|6488|6487|6489|6488|6488|6487|261
1613755900000|2021-02-19 17:31:40|6487|6486|6487|6486|6487|6486|6487|6486|300
1613755910000|2021-02-19 17:31:50|6486|6485|6486|6485|6486|6485|6486|6485|100
1613755930000|2021-02-19 17:32:10|6485|6484|6488|6487|6488|6487|6485|6484|1537
1613755940000|2021-02-19 17:32:20|6489|6488|6487|6486|6489|6488|6486|6485|100
1613755950000|2021-02-19 17:32:30|6488|6485|6487|6486|6488|6487|6487|6485|1400
1613755960000|2021-02-19 17:32:40||6485||6485||6486||6485|150
1613756000000|2021-02-19 17:33:20|6486|6486|6487|6485|6487|6486|6486|6485|1050
1613756040000|2021-02-19 17:34:00|6485|6484|6482|6481|6485|6484|6482|6481|4514
1613756050000|2021-02-19 17:34:10|6481|6480|6480|6478|6481|6480|6479|6478|2430
1613756060000|2021-02-19 17:34:20|6479|6477|6481|6480|6481|6480|6478|6477|1476
1613756080000|2021-02-19 17:34:40|6480|6479|6482|6481|6482|6481|6480|6479|800
1613756090000|2021-02-19 17:34:50|6481|6480|6482|6480|6482|6480|6480|6479|2151
1613756100000|2021-02-19 17:35:00|6481|6479|6481|6479|6482|6480|6480|6479|500
1613756110000|2021-02-19 17:35:10|6480|6478|6479|6478|6480|6478|6478|6477|200
1613756120000|2021-02-19 17:35:20||6477||6477||6477||6477|100
1613756130000|2021-02-19 17:35:30||6478||6477||6478||6477|1100
1613756150000|2021-02-19 17:35:50|6478|6476|6480|6478|6480|6478|6477|6476|1700
1613756160000|2021-02-19 17:36:00|6481|6479|6481|6479|6481|6480|6481|6479|700
1613756180000|2021-02-19 17:36:20|6480|6478|6480|6478|6480|6478|6479|6478|400
1613756190000|2021-02-19 17:36:30||6479||6478||6479||6478|200
1613756200000|2021-02-19 17:36:40|||||||||476
1613756210000|2021-02-19 17:36:50|||||||||516
1613756220000|2021-02-19 17:37:00|||||||||114
1613756230000|2021-02-19 17:37:10|||||||||350
1613756240000|2021-02-19 17:37:20|6478|6477|6478|6477|6478|6477|6478|6477|0
1613756270000|2021-02-19 17:37:50|6479|6478|6481|6479|6481|6480|6479|6478|1574
1613756280000|2021-02-19 17:38:00|6480|6478|6481|6479|6481|6479|6479|6478|2056
1613756310000|2021-02-19 17:38:30|6482|6481|6482|6480|6483|6481|6481|6480|1341
1613756350000|2021-02-19 17:39:10|6480|6479|6482|6480|6482|6481|6479|6478|3814
1613756360000|2021-02-19 17:39:20|6481|6479|6483|6482|6483|6482|6481|6479|775
1613756370000|2021-02-19 17:39:30|6482|6481|6482|6481|6483|6482|6482|6481|100
1613756380000|2021-02-19 17:39:40|6481|6480|6480|6478|6481|6480|6480|6478|500
1613756400000|2021-02-19 17:40:00|6478|6477|6479|6477|6479|6478|6478|6477|403
1613756410000|2021-02-19 17:40:10|6478|6478|6479|6477|6479|6478|6477|6476|2100
1613756450000|2021-02-19 17:40:50|6477|6476|6477|6475|6477|6476|6476|6475|300
1613756460000|2021-02-19 17:41:00|6476|6474|6475|6473|6476|6474|6474|6473|4200
1613756470000|2021-02-19 17:41:10|6476|6475|6479|6477|6479|6478|6476|6475|901
1613756520000|2021-02-19 17:42:00|6476|6476|6476|6475|6477|6476|6476|6475|542
1613756540000|2021-02-19 17:42:20|6475|6474|6476|6475|6476|6475|6474|6473|1101
1613756550000|2021-02-19 17:42:30|6474|6473|6476|6474|6476|6475|6474|6473|800
1613756560000|2021-02-19 17:42:40||6475||6475||6475||6475|0
1613756570000|2021-02-19 17:42:50|6477|6476|6477|6476|6477|6476|6477|6476|1250
1613756580000|2021-02-19 17:43:00|6476|6475|6477|6475|6477|6476|6476|6475|200
1613756590000|2021-02-19 17:43:10||6476||6475||6476||6475|0
1613756620000|2021-02-19 17:43:40|6478|6476|6478|6476|6478|6477|6478|6476|1000
1613756630000|2021-02-19 17:43:50|6479|6477|6479|6478|6479|6478|6479|6477|100
1613756640000|2021-02-19 17:44:00|||||||||297
1613756650000|2021-02-19 17:44:10|6480|6479|6480|6479|6480|6479|6480|6479|300
1613756670000|2021-02-19 17:44:30|||||||||401
1613756700000|2021-02-19 17:45:00|6479|6478|6480|6479|6481|6480|6478|6477|3000
1613756710000|2021-02-19 17:45:10||6478||6478||6478||6478|0
1613756730000|2021-02-19 17:45:30|6481|6479|6482|6480|6482|6481|6481|6479|1350
1613756760000|2021-02-19 17:46:00||6481||6481||6481||6481|100
1613756790000|2021-02-19 17:46:30|6483|6482|6485|6484|6486|6485|6483|6482|2600
1613756810000|2021-02-19 17:46:50|6486|6485|6487|6486|6488|6487|6486|6485|834
1613756820000|2021-02-19 17:47:00|6486|6485|6487|6485|6487|6485|6486|6485|779
1613756830000|2021-02-19 17:47:10|6486|6484|6486|6485|6486|6485|6485|6484|579
1613756850000|2021-02-19 17:47:30|6485|6484|6485|6484|6486|6485|6485|6484|400
1613756860000|2021-02-19 17:47:40|6484|6483|6484|6483|6484|6483|6484|6483|479
1613756870000|2021-02-19 17:47:50|6483|6482|6484|6482|6484|6482|6482|6481|1300
1613756880000|2021-02-19 17:48:00|6482|6481|6482|6481|6483|6482|6481|6480|483
1613756890000|2021-02-19 17:48:10|6483|6480|6482|6481|6483|6481|6480|6479|1200
1613756910000|2021-02-19 17:48:30|6480|6479|6480|6479|6480|6479|6480|6479|0
1613756940000|2021-02-19 17:49:00|6479|6478|6480|6479|6480|6479|6479|6478|700
1613756950000|2021-02-19 17:49:10|6481|6480|6482|6481|6482|6481|6481|6480|1601
1613756960000|2021-02-19 17:49:20|6481|6480|6481|6480|6481|6480|6481|6480|0
1613756970000|2021-02-19 17:49:30|6480|6479|6481|6479|6481|6479|6480|6479|200
1613756980000|2021-02-19 17:49:40|6479|6478|6478|6477|6479|6478|6478|6477|600
1613756990000|2021-02-19 17:49:50|6479|6478|6479|6478|6479|6478|6479|6478|100
1613757000000|2021-02-19 17:50:00|6477|6476|6477|6476|6478|6477|6477|6476|800
1613757010000|2021-02-19 17:50:10|6476|6475|6478|6477|6478|6477|6476|6475|900
1613757020000|2021-02-19 17:50:20|6479|6478|6480|6479|6480|6479|6479|6478|870
1613757030000|2021-02-19 17:50:30|6479|6478|6480|6478|6480|6478|6479|6478|0
1613757040000|2021-02-19 17:50:40|6481|6479|6481|6480|6481|6480|6481|6479|1549
1613757050000|2021-02-19 17:50:50||6479||6479||6480||6479|200
1613757060000|2021-02-19 17:51:00|6480|6480|6481|6480|6481|6480|6480|6480|1352
1613757070000|2021-02-19 17:51:10|6482|6481|6483|6481|6483|6481|6482|6481|300
1613757090000|2021-02-19 17:51:30|6482|6480|6482|6481|6482|6481|6480|6479|300
1613757110000|2021-02-19 17:51:50|6481|6480|6482|6481|6482|6481|6481|6480|1241
1613757120000|2021-02-19 17:52:00|6480|6479|6480|6479|6480|6479|6480|6479|850
1613757130000|2021-02-19 17:52:10|6481|6480|6482|6481|6483|6482|6481|6480|1700
1613757140000|2021-02-19 17:52:20|6481|6480|6481|6480|6481|6480|6481|6480|400
1613757150000|2021-02-19 17:52:30|6480|6479|6479|6478|6480|6479|6479|6478|400
1613757160000|2021-02-19 17:52:40|6477|6476|6477|6475|6477|6476|6476|6475|500
1613757170000|2021-02-19 17:52:50|6478|6476|6477|6476|6478|6477|6477|6476|2214
1613757180000|2021-02-19 17:53:00|6478|6477|6478|6476|6478|6477|6477|6476|100
1613757190000|2021-02-19 17:53:10|||||||||100
1613757200000|2021-02-19 17:53:20|6477|6475|6476|6475|6477|6475|6475|6474|700
1613757210000|2021-02-19 17:53:30|6477||6477||6477||6477||0
1613757230000|2021-02-19 17:53:50|6478|6477|6479|6478|6479|6478|6478|6477|700
1613757240000|2021-02-19 17:54:00|6478|6477|6477|6476|6478|6477|6477|6476|100
1613757250000|2021-02-19 17:54:10|6478|6477|6478|6476|6478|6477|6478|6476|100
1613757270000|2021-02-19 17:54:30|6477|6477|6478|6477|6478|6477|6477|6477|400
1613757290000|2021-02-19 17:54:50|6477|6476|6477|6476|6477|6476|6477|6476|104
1613757310000|2021-02-19 17:55:10|6475|6474|6478|6477|6478|6477|6475|6474|3179
1613757320000|2021-02-19 17:55:20|6477|6476|6476|6475|6477|6476|6476|6475|300
1613757330000|2021-02-19 17:55:30|6477|6476|6476|6474|6478|6476|6475|6474|1300
1613757340000|2021-02-19 17:55:40|6475|6475|6476|6475|6476|6475|6474|6473|1600
1613757350000|2021-02-19 17:55:50|6475|6474|6476|6474|6476|6475|6475|6474|500
1613757380000|2021-02-19 17:56:20|6475|6475|6477|6476|6477|6476|6475|6475|2493
1613757390000|2021-02-19 17:56:30|6478|6477|6480|6479|6480|6479|6478|6477|400
1613757400000|2021-02-19 17:56:40|6481|6480|6480|6479|6481|6480|6480|6479|1545
1613757410000|2021-02-19 17:56:50|6481|6480|6482|6481|6483|6482|6481|6480|600
1613757420000|2021-02-19 17:57:00|||||||||500
1613757430000|2021-02-19 17:57:10|6483|6482|6483|6482|6483|6482|6482|6482|700
1613757450000|2021-02-19 17:57:30|6482|6481|6482|6481|6482|6481|6482|6481|800
1613757460000|2021-02-19 17:57:40|6483|6482|6483|6482|6484|6482|6482|6481|2000
1613757470000|2021-02-19 17:57:50|6482|6481|6482|6481|6482|6481|6482|6481|0
1613757490000|2021-02-19 17:58:10||6480||6480||6481||6480|0
1613757500000|2021-02-19 17:58:20|6481||6481||6481||6481||0
1613757510000|2021-02-19 17:58:30|6480|6479|6479|6478|6480|6479|6479|6478|400
1613757540000|2021-02-19 17:59:00|6480|6479|6480|6479|6481|6480|6480|6479|2100
1613757550000|2021-02-19 17:59:10|6481|6478|6478|6477|6481|6478|6477|6476|3561
1613757560000|2021-02-19 17:59:20|6479|6478|6479|6477|6479|6478|6477|6476|500
1613757570000|2021-02-19 17:59:30|6478|6478|6479|6478|6479|6478|6478|6478|229
1613757580000|2021-02-19 17:59:40|6478|6477|6479|6478|6479|6478|6478|6477|2334
1613757620000|2021-02-19 18:00:20|6477|6477|6478|6477|6478|6477|6477|6477|300
1613757630000|2021-02-19 18:00:30|6477|6476|6477|6476|6477|6476|6477|6476|200
1613757640000|2021-02-19 18:00:40|6478|6477|6479|6478|6479|6478|6478|6477|1000
1613757650000|2021-02-19 18:00:50|6478|6477|6478|6477|6479|6478|6478|6477|600
1613757660000|2021-02-19 18:01:00|6477|6476|6477|6476|6478|6477|6477|6476|100
1613757680000|2021-02-19 18:01:20|6479|6477|6479|6478|6479|6478|6479|6477|2679
1613757720000|2021-02-19 18:02:00|6478|6479|6477|6476|6478|6479|6477|6476|4420
1613757730000|2021-02-19 18:02:10|6478|6477|6479|6478|6479|6478|6478|6477|300
1613757740000|2021-02-19 18:02:20|6478|6477|6478|6476|6478|6477|6478|6476|600
1613757750000|2021-02-19 18:02:30|6477|6475|6476|6475|6477|6475|6476|6475|1395
1613757760000|2021-02-19 18:02:40|6475|6474|6475|6474|6476|6475|6475|6474|935
1613757790000|2021-02-19 18:03:10|6474|6473|6474|6473|6475|6474|6474|6473|800
1613757820000|2021-02-19 18:03:40|6473|6472|6473|6472|6474|6473|6473|6472|700
1613757830000|2021-02-19 18:03:50|6474|6473|6472|6471|6474|6473|6472|6471|869
1613757840000|2021-02-19 18:04:00|6473|6472|6473|6472|6473|6472|6473|6472|100
1613757850000|2021-02-19 18:04:10|6474|6473|6474|6473|6474|6473|6474|6473|100
1613757860000|2021-02-19 18:04:20|6473|6472|6472|6471|6473|6472|6471|6470|2714
1613757870000|2021-02-19 18:04:30|6473|6472|6473|6471|6473|6472|6473|6471|500
1613757880000|2021-02-19 18:04:40|6472|6470|6471|6470|6472|6470|6471|6470|0
1613757900000|2021-02-19 18:05:00|6472|6471|6471|6470|6472|6471|6471|6470|1028
1613757920000|2021-02-19 18:05:20|||||||||194
1613757930000|2021-02-19 18:05:30|6472|6471|6472|6471|6472|6471|6472|6471|600
1613757950000|2021-02-19 18:05:50|6471|6470|6471|6470|6471|6470|6471|6470|0
1613757960000|2021-02-19 18:06:00|6472|6471|6473|6471|6473|6472|6472|6471|700
1613757970000|2021-02-19 18:06:10|6471|6470|6471|6470|6472|6470|6471|6470|100
1613758000000|2021-02-19 18:06:40|6470|6469|6470|6469|6470|6469|6470|6469|5355
1613758010000|2021-02-19 18:06:50|6471|6470|6469|6468|6471|6470|6469|6468|4593
1613758020000|2021-02-19 18:07:00|6470|6469|6470|6469|6470|6469|6470|6469|700
1613758060000|2021-02-19 18:07:40|6469|6468|6468|6467|6470|6469|6468|6467|4320
1613758080000|2021-02-19 18:08:00|6467|6466|6466|6465|6467|6466|6466|6465|800
1613758090000|2021-02-19 18:08:10|6467|6466|6466|6465|6468|6467|6465|6465|4116
1613758100000|2021-02-19 18:08:20|6467|6466|6466|6464|6467|6466|6465|6464|2000
1613758120000|2021-02-19 18:08:40|6465|6463|6463|6462|6465|6463|6462|6461|850
1613758130000|2021-02-19 18:08:50|6462|6461|6462|6460|6462|6461|6461|6460|700
1613758140000|2021-02-19 18:09:00|6461|6461|6461|6460|6462|6461|6461|6460|774
1613758150000|2021-02-19 18:09:10|6463|6461|6462|6461|6463|6462|6462|6461|2847
1613758160000|2021-02-19 18:09:20|6463|6462|6462|6461|6463|6462|6462|6461|300
1613758170000|2021-02-19 18:09:30|6463|6462|6463|6462|6463|6462|6463|6462|100
1613758190000|2021-02-19 18:09:50|6462|6461|6461|6460|6463|6462|6461|6460|9511
1613758200000|2021-02-19 18:10:00|6462|6461|6464|6462|6464|6463|6462|6461|1941
1613758210000|2021-02-19 18:10:10|6462|6461|6463|6461|6463|6462|6462|6461|2222
1613758220000|2021-02-19 18:10:20|6464|6462|6465|6464|6465|6464|6464|6462|930
1613758230000|2021-02-19 18:10:30|6466|6465|6464|6462|6466|6465|6464|6462|1500
1613758240000|2021-02-19 18:10:40|6465|6463|6465|6463|6466|6465|6464|6462|1300
1613758250000|2021-02-19 18:10:50|6466|6464|6466|6464|6467|6466|6465|6464|500
1613758260000|2021-02-19 18:11:00|6467|6466|6467|6466|6467|6466|6467|6466|0
1613758270000|2021-02-19 18:11:10|6468|6467|6469|6468|6469|6468|6467|6466|600
1613758280000|2021-02-19 18:11:20|6470|6469|6469|6468|6470|6469|6469|6467|694
1613758290000|2021-02-19 18:11:30|6468|6467|6467|6466|6469|6467|6466|6465|2139
1613758340000|2021-02-19 18:12:20|6466|6465|6469|6467|6469|6467|6466|6465|5047
1613758350000|2021-02-19 18:12:30|6468|6466|6467|6466|6468|6466|6467|6466|500
1613758360000|2021-02-19 18:12:40|||||||||1400
1613758370000|2021-02-19 18:12:50|||||||||480
1613758380000|2021-02-19 18:13:00|6468|6467|6469|6467|6469|6467|6468|6467|100
1613758400000|2021-02-19 18:13:20|6468|6468|6469|6468|6470|6468|6468|6468|864
1613758410000|2021-02-19 18:13:30|||||||||200
1613758420000|2021-02-19 18:13:40|6468|6467|6472|6471|6473|6471|6468|6467|3098
1613758440000|2021-02-19 18:14:00|6473|6472|6473|6472|6473|6472|6473|6472|1500
1613758450000|2021-02-19 18:14:10|||||||||900
1613758460000|2021-02-19 18:14:20|||||||||600
1613758480000|2021-02-19 18:14:40|6472|6471|6473|6472|6473|6472|6472|6471|1100
1613758490000|2021-02-19 18:14:50|6471|6470|6471|6471|6471|6471|6471|6470|200
1613758500000|2021-02-19 18:15:00|6472|6470|6469|6468|6472|6470|6469|6468|1800
1613758510000|2021-02-19 18:15:10|6470|6469|6471|6470|6471|6470|6470|6468|1000
1613758520000|2021-02-19 18:15:20|6472|6471|6472|6470|6472|6471|6472|6470|352
1613758550000|2021-02-19 18:15:50|6471|6469|6472|6470|6472|6470|6471|6469|600
1613758560000|2021-02-19 18:16:00|6473|6471|6474|6473|6474|6473|6473|6471|858
1613758570000|2021-02-19 18:16:10|6473|6474|6477|6475|6477|6476|6473|6474|2856
1613758580000|2021-02-19 18:16:20||6476||6476||6476||6476|0
1613758590000|2021-02-19 18:16:30||6475||6475||6475||6475|200
1613758600000|2021-02-19 18:16:40|6476|6474|6476|6474|6476|6474|6475|6474|200
1613758610000|2021-02-19 18:16:50|6475|6473|6475|6474|6475|6474|6474|6473|600
1613758620000|2021-02-19 18:17:00|6477|6473|6477|6476|6477|6476|6477|6473|1400
1613758630000|2021-02-19 18:17:10||6475||6475||6476||6475|100
1613758640000|2021-02-19 18:17:20|6476|6474|6474|6473|6476|6474|6474|6472|1100
1613758690000|2021-02-19 18:18:10|6473|6472|6474|6472|6474|6473|6473|6472|1504
1613758700000|2021-02-19 18:18:20|6473||6473||6473||6473||0
1613758710000|2021-02-19 18:18:30|6472|6471|6472|6471|6472|6471|6472|6471|200
1613758720000|2021-02-19 18:18:40|6471|6470|6471|6469|6471|6470|6471|6469|0
1613758730000|2021-02-19 18:18:50|||||||||335
1613758750000|2021-02-19 18:19:10||6470||6470||6470||6470|100
1613758790000|2021-02-19 18:19:50|6470|6469|6471|6470|6471|6470|6470|6469|3500
1613758800000|2021-02-19 18:20:00|6470|6469|6470|6468|6470|6469|6470|6468|400
1613758810000|2021-02-19 18:20:10|6469|6469|6470|6468|6470|6469|6469|6468|200
1613758820000|2021-02-19 18:20:20|6469|6467|6469|6468|6469|6468|6468|6467|616
1613758830000|2021-02-19 18:20:30||6467||6468||6468||6467|300
1613758860000|2021-02-19 18:21:00|6468|6467|6468|6467|6468|6467|6468|6467|0
1613758870000|2021-02-19 18:21:10|||||||||2198
1613758890000|2021-02-19 18:21:30|6467|6466|6467|6466|6467|6466|6467|6466|200
1613758910000|2021-02-19 18:21:50|6466|6465|6466|6465|6466|6465|6466|6465|498
1613758940000|2021-02-19 18:22:20|6467|6466|6469|6467|6469|6467|6467|6466|2369
1613758950000|2021-02-19 18:22:30|6468|6468|6467|6466|6468|6468|6467|6466|720
1613758960000|2021-02-19 18:22:40|6468||6467||6468||6467||0
1613758980000|2021-02-19 18:23:00|6468|6467|6469|6468|6469|6468|6468|6467|300
1613759000000|2021-02-19 18:23:20|||||||||500
1613759020000|2021-02-19 18:23:40|||||||||172
1613759030000|2021-02-19 18:23:50|||||||||200
1613759040000|2021-02-19 18:24:00|6470|6469|6471|6470|6471|6470|6470|6469|1200
1613759050000|2021-02-19 18:24:10|6472||6472||6472||6472||100
1613759070000|2021-02-19 18:24:30|6473|6471|6472|6471|6473|6472|6472|6471|821
1613759080000|2021-02-19 18:24:40|6473|6472|6472|6471|6473|6472|6471|6470|1000
1613759110000|2021-02-19 18:25:10|6471|6470|6471|6470|6471|6470|6471|6470|0
1613759140000|2021-02-19 18:25:40|6470|6469|6470|6469|6471|6470|6470|6469|1800
1613759170000|2021-02-19 18:26:10|6471|6470|6471|6470|6471|6470|6471|6470|600
1613759180000|2021-02-19 18:26:20|6470|6469|6470|6469|6470|6469|6470|6469|500
1613759190000|2021-02-19 18:26:30||6468||6468||6468||6468|100
1613759200000|2021-02-19 18:26:40||6469||6469||6469||6468|0
1613759210000|2021-02-19 18:26:50|6469|6468|6469|6468|6469|6468|6469|6468|0
1613759220000|2021-02-19 18:27:00|6470|6469|6468|6467|6470|6469|6468|6467|850
1613759230000|2021-02-19 18:27:10|6469|6468|6469|6468|6469|6468|6469|6468|0
1613759280000|2021-02-19 18:28:00|6468|6467|6468|6467|6468|6467|6468|6467|0
1613759320000|2021-02-19 18:28:40|6466|6465|6467|6465|6467|6466|6466|6465|500
1613759340000|2021-02-19 18:29:00|6466||6466||6466||6466||0
1613759360000|2021-02-19 18:29:20|6467|6466|6466|6465|6467|6466|6466|6465|1196
1613759380000|2021-02-19 18:29:40|||||||||113
1613759390000|2021-02-19 18:29:50|6465|6464|6465|6464|6465|6464|6465|6464|200
1613759400000|2021-02-19 18:30:00|||||||||200
1613759420000|2021-02-19 18:30:20|6466|6465|6467|6466|6467|6466|6466|6465|1272
1613759460000|2021-02-19 18:31:00|6466|6465|6466|6464|6466|6465|6466|6464|0
1613759470000|2021-02-19 18:31:10|6467|6465|6468|6467|6468|6467|6467|6465|1100
1613759490000|2021-02-19 18:31:30|6467|6466|6467|6466|6468|6466|6467|6466|700
1613759500000|2021-02-19 18:31:40|||||||||300
1613759510000|2021-02-19 18:31:50|||||||||200
1613759570000|2021-02-19 18:32:50|6468|6467|6468|6467|6468|6467|6468|6467|2034
1613759580000|2021-02-19 18:33:00|6467|6466|6467|6466|6467|6466|6467|6466|1500
1613759620000|2021-02-19 18:33:40|6466|6465|6467|6466|6467|6466|6466|6465|2025
1613759630000|2021-02-19 18:33:50|6466|6465|6464|6463|6466|6465|6464|6463|1151
1613759640000|2021-02-19 18:34:00|6463|6462|6463|6462|6463|6462|6463|6462|1435
1613759660000|2021-02-19 18:34:20|6462|6461|6465|6464|6465|6464|6462|6461|1550
1613759670000|2021-02-19 18:34:30|6466|6465|6464|6463|6466|6465|6464|6463|800
1613759680000|2021-02-19 18:34:40|6465|6464|6465|6464|6465|6464|6465|6464|0
1613759700000|2021-02-19 18:35:00|6466|6465|6465|6464|6466|6465|6465|6464|2015
1613759710000|2021-02-19 18:35:10|||||||||200
1613759730000|2021-02-19 18:35:30|6464|6463|6464|6463|6464|6463|6464|6463|133
1613759740000|2021-02-19 18:35:40|6465|6464|6465|6464|6465|6464|6465|6464|800
1613759750000|2021-02-19 18:35:50||6463||6464||6464||6463|0
1613759760000|2021-02-19 18:36:00|6464|6463|6464|6463|6465|6464|6464|6463|0
1613759770000|2021-02-19 18:36:10|6463|6462|6463|6462|6463|6462|6463|6462|700
1613759780000|2021-02-19 18:36:20|6464|6463|6463|6462|6464|6463|6463|6462|1200
1613759790000|2021-02-19 18:36:30|6464|6463|6463|6462|6464|6463|6463|6462|0
1613759810000|2021-02-19 18:36:50|6464|6463|6464|6463|6464|6463|6464|6462|400
1613759850000|2021-02-19 18:37:30|6465|6464|6465|6464|6465|6464|6465|6464|500
1613759860000|2021-02-19 18:37:40|6466|6465|6466|6465|6466|6465|6466|6465|0
1613759870000|2021-02-19 18:37:50|6465|6464|6465|6464|6465|6464|6465|6464|100
1613759890000|2021-02-19 18:38:10|6464|6463|6464|6463|6464|6463|6464|6463|0
1613759900000|2021-02-19 18:38:20|6463|6462|6463|6462|6463|6462|6462|6461|1936
1613759910000|2021-02-19 18:38:30|||||||||250
1613759930000|2021-02-19 18:38:50|6464|6463|6465|6464|6465|6464|6464|6463|1800
1613759940000|2021-02-19 18:39:00|6464|6463|6463|6462|6464|6463|6463|6462|300
1613759980000|2021-02-19 18:39:40|6462|6461|6462|6461|6462|6461|6462|6461|2603
1613759990000|2021-02-19 18:39:50|||||||||500
1613760000000|2021-02-19 18:40:00|6461|6460|6461|6460|6461|6460|6461|6460|300
1613760010000|2021-02-19 18:40:10|6462|6461|6463|6462|6463|6462|6462|6461|1048
1613760020000|2021-02-19 18:40:20|6464|6463|6464|6463|6464|6463|6464|6463|300
1613760040000|2021-02-19 18:40:40||6462||6463||6463||6462|0
1613760070000|2021-02-19 18:41:10|6466|6464|6466|6465|6466|6465|6466|6464|700
1613760090000|2021-02-19 18:41:30|6467|6466|6467|6466|6467|6466|6467|6466|600
1613760100000|2021-02-19 18:41:40|6468|6467|6468|6467|6468|6467|6468|6466|450
1613760110000|2021-02-19 18:41:50|6469|6468|6470|6469|6470|6469|6468|6467|700
1613760120000|2021-02-19 18:42:00|6469|6468|6470|6469|6470|6469|6469|6468|1000
1613760130000|2021-02-19 18:42:10|6471|6470|6471|6470|6471|6470|6471|6469|1715
1613760140000|2021-02-19 18:42:20|6470|6469|6470|6469|6470|6469|6470|6469|1300
1613760150000|2021-02-19 18:42:30|6469|6468|6469|6468|6469|6468|6469|6468|400
1613760180000|2021-02-19 18:43:00||6467||6467||6468||6467|100
1613760200000|2021-02-19 18:43:20|6468|6468|6468|6467|6468|6468|6468|6467|400
1613760240000|2021-02-19 18:44:00|||||||||100
1613760250000|2021-02-19 18:44:10|||||||||300
1613760310000|2021-02-19 18:45:10|6469|6468|6470|6469|6470|6469|6469|6468|2181
1613760320000|2021-02-19 18:45:20|6469|6468|6469|6468|6469|6468|6469|6468|400
1613760330000|2021-02-19 18:45:30||6467||6467||6467||6467|0
1613760350000|2021-02-19 18:45:50||6468||6467||6468||6467|0
1613760360000|2021-02-19 18:46:00||6468||6468||6468||6468|0
1613760410000|2021-02-19 18:46:50|6468|6467|6468|6467|6468|6467|6468|6467|527
1613760420000|2021-02-19 18:47:00|||||||||1231
1613760430000|2021-02-19 18:47:10|6469|6468|6471|6470|6471|6470|6469|6468|4513
1613760440000|2021-02-19 18:47:20|6470|6469|6471|6470|6471|6470|6470|6469|500
1613760530000|2021-02-19 18:48:50|6470|6469|6469|6468|6470|6469|6469|6468|1567
1613760550000|2021-02-19 18:49:10|6470|6469|6470|6469|6470|6469|6470|6469|1600
1613760590000|2021-02-19 18:49:50|6471|6470|6472|6471|6473|6472|6471|6470|3856
1613760600000|2021-02-19 18:50:00|6471|6470|6472|6470|6472|6470|6471|6470|341
1613760610000|2021-02-19 18:50:10|6471|6469|6470|6469|6471|6469|6470|6469|1342
1613760620000|2021-02-19 18:50:20|6469|6468|6469|6468|6469|6468|6469|6468|1200
1613760630000|2021-02-19 18:50:30|6470|6469|6470|6469|6470|6469|6470|6469|1223
1613760660000|2021-02-19 18:51:00|6471|6470|6471|6470|6472|6471|6471|6470|1375
1613760770000|2021-02-19 18:52:50|6470|6469|6470|6469|6470|6469|6470|6469|800
1613760790000|2021-02-19 18:53:10|6471|6470|6472|6471|6472|6471|6471|6470|1972
1613760830000|2021-02-19 18:53:50|6473|6472|6472|6471|6473|6472|6472|6471|937
1613760840000|2021-02-19 18:54:00|6473|6472|6474|6473|6474|6473|6473|6472|200
1613760850000|2021-02-19 18:54:10|6475|6474|6476|6475|6476|6475|6475|6474|200
1613760860000|2021-02-19 18:54:20|6477|6476|6477|6476|6478|6477|6477|6476|200
1613760880000|2021-02-19 18:54:40|6476|6475|6476|6475|6476|6475|6476|6475|1343
1613760890000|2021-02-19 18:54:50|||||||||1050
1613760900000|2021-02-19 18:55:00|6477|6476|6476|6475|6478|6477|6476|6475|455
1613760910000|2021-02-19 18:55:10|||||||||2419
1613760920000|2021-02-19 18:55:20|6477|6476|6478|6477|6478|6477|6477|6476|5239
1613760930000|2021-02-19 18:55:30|6477|6476|6474|6474|6477|6476|6474|6474|6684
1613760940000|2021-02-19 18:55:40|6475|6473|6476|6475|6476|6475|6475|6473|400
1613760950000|2021-02-19 18:55:50|6477|6476|6479|6478|6480|6479|6476|6475|5098
1613760960000|2021-02-19 18:56:00|6480|6477|6479|6478|6480|6479|6479|6477|2800
1613760970000|2021-02-19 18:56:10|6477|6476|6479|6477|6479|6477|6477|6476|100
1613760980000|2021-02-19 18:56:20||6478||6478||6478||6478|0
1613760990000|2021-02-19 18:56:30|||||||||200
1613761000000|2021-02-19 18:56:40|6478|6477|6478|6477|6478|6477|6478|6476|300
1613761010000|2021-02-19 18:56:50||6476||6476||6477||6476|0
1613761040000|2021-02-19 18:57:20|6476|6475|6477|6476|6477|6476|6476|6475|700
1613761050000|2021-02-19 18:57:30|6478|6477|6478|6477|6478|6477|6478|6477|100
1613761060000|2021-02-19 18:57:40|6480|6478|6482|6480|6482|6481|6479|6477|3869
1613761070000|2021-02-19 18:57:50|6481|6479|6482|6481|6483|6482|6480|6479|5900
1613761080000|2021-02-19 18:58:00|6481|6480|6481|6479|6483|6482|6480|6479|23029
1613761090000|2021-02-19 18:58:10||6480||6479||6480||6479|100
1613761100000|2021-02-19 18:58:20|6480||6480||6480||6480||700
1613761110000|2021-02-19 18:58:30|||||||||200
1613761120000|2021-02-19 18:58:40|6479|6478|6480|6478|6480|6478|6479|6478|600
1613761150000|2021-02-19 18:59:10|6479|6477|6479|6477|6479|6478|6478|6477|1000
1613761160000|2021-02-19 18:59:20|6478|6478|6478|6477|6479|6478|6478|6477|400
1613761170000|2021-02-19 18:59:30|6477|6476|6477|6476|6477|6476|6477|6476|400
1613761180000|2021-02-19 18:59:40|6478|6477|6479|6478|6479|6478|6478|6477|2524
1613761190000|2021-02-19 18:59:50|6480|6479|6480|6479|6480|6479|6480|6479|0
1613761220000|2021-02-19 19:00:20|6481|6480|6481|6480|6481|6480|6481|6480|700
1613761230000|2021-02-19 19:00:30|||||||||100
1613761260000|2021-02-19 19:01:00|6480|6479|6480|6479|6480|6479|6480|6479|887
1613761270000|2021-02-19 19:01:10|||||||||100
1613761280000|2021-02-19 19:01:20|||||||||250
1613761310000|2021-02-19 19:01:50|6481|6481|6481|6480|6482|6481|6481|6480|1947
1613761340000|2021-02-19 19:02:20|||||||||400
1613761350000|2021-02-19 19:02:30|6482|6481|6483|6482|6483|6482|6482|6480|800
1613761360000|2021-02-19 19:02:40|6482|6481|6483|6482|6483|6482|6482|6481|656
1613761370000|2021-02-19 19:02:50|6484|6483|6484|6483|6484|6483|6484|6483|200
1613761380000|2021-02-19 19:03:00|6485|6484|6484|6484|6486|6485|6484|6484|811
1613761390000|2021-02-19 19:03:10|6485|6483|6485|6483|6485|6483|6484|6483|200
1613761400000|2021-02-19 19:03:20|6484||6484||6484||6484||0
1613761410000|2021-02-19 19:03:30|6483|6482|6483|6481|6483|6482|6483|6481|613
1613761420000|2021-02-19 19:03:40|6482|6482|6483|6481|6483|6482|6482|6481|600
1613761440000|2021-02-19 19:04:00|6482|6482|6483|6482|6483|6482|6482|6481|837
1613761450000|2021-02-19 19:04:10|||||||||724
1613761460000|2021-02-19 19:04:20|6482|6481|6481|6481|6483|6482|6481|6480|2407
1613761480000|2021-02-19 19:04:40|6482||6482||6482||6482||0
1613761490000|2021-02-19 19:04:50|6481|6480|6482|6480|6482|6480|6481|6480|200
1613761500000|2021-02-19 19:05:00|6481|6481|6482|6481|6482|6481|6481|6481|700
1613761510000|2021-02-19 19:05:10|6483||6483||6483||6483||200
1613761530000|2021-02-19 19:05:30|6482|6482|6483|6481|6483|6482|6482|6481|2600
1613761540000|2021-02-19 19:05:40|6484|6482|6484|6483|6487|6486|6484|6482|12224
1613761550000|2021-02-19 19:05:50|6483|6482|6481|6480|6483|6482|6481|6480|10709
1613761560000|2021-02-19 19:06:00|6480|6479|6481|6479|6481|6479|6480|6479|300
1613761570000|2021-02-19 19:06:10|6480|6480|6481|6479|6481|6480|6480|6479|100
1613761580000|2021-02-19 19:06:20|6480||6480||6480||6480||0
1613761590000|2021-02-19 19:06:30|6479|6478|6478|6477|6479|6478|6478|6476|700
1613761600000|2021-02-19 19:06:40|6479|6478|6479|6478|6479|6478|6478|6477|1528
1613761610000|2021-02-19 19:06:50|6478|6477|6478|6477|6478|6477|6478|6477|500
1613761620000|2021-02-19 19:07:00|6479|6478|6479|6478|6479|6478|6479|6478|100
1613761640000|2021-02-19 19:07:20|||||||||348
1613761690000|2021-02-19 19:08:10|6478|6477|6478|6477|6478|6477|6477|6476|1418
1613761760000|2021-02-19 19:09:20|||||||||300
1613761770000|2021-02-19 19:09:30|6479|6478|6478|6477|6479|6478|6478|6477|3550
1613761780000|2021-02-19 19:09:40|6477|6476|6478|6476|6478|6477|6477|6476|1473
1613761800000|2021-02-19 19:10:00||6477||6477||6477||6477|0
1613761820000|2021-02-19 19:10:20|6477|6476|6477|6476|6477|6476|6477|6476|960
1613761830000|2021-02-19 19:10:30|6476|6475|6476|6475|6476|6475|6476|6475|200
1613761850000|2021-02-19 19:10:50|6475|6474|6475|6474|6475|6474|6475|6474|0
1613761860000|2021-02-19 19:11:00|||||||||3100
1613761870000|2021-02-19 19:11:10|6476|6475|6475|6474|6476|6475|6475|6474|1500
1613761890000|2021-02-19 19:11:30|6474|6473|6474|6473|6474|6473|6474|6473|0
1613761900000|2021-02-19 19:11:40|||||||||700
1613761920000|2021-02-19 19:12:00|6473|6472|6474|6472|6474|6472|6473|6472|200
1613761930000|2021-02-19 19:12:10|6473|6471|6472|6471|6473|6471|6472|6471|100
1613761940000|2021-02-19 19:12:20|6471|6470|6471|6470|6471|6470|6471|6470|0
1613761970000|2021-02-19 19:12:50|6470|6469|6470|6469|6470|6469|6470|6468|1159
1613761980000|2021-02-19 19:13:00|6469|6468|6469|6468|6469|6468|6469|6468|100
1613761990000|2021-02-19 19:13:10|||||||||1200
1613762000000|2021-02-19 19:13:20|6468|6467|6468|6467|6468|6467|6468|6467|1024
1613762030000|2021-02-19 19:13:50|6467|6466|6467|6466|6467|6466|6467|6465|500
1613762040000|2021-02-19 19:14:00|6468|6467|6468|6467|6468|6467|6468|6467|2294
1613762050000|2021-02-19 19:14:10|6467|6466|6467|6466|6467|6466|6467|6466|1500
1613762060000|2021-02-19 19:14:20|6466|6465|6466|6465|6466|6465|6466|6465|100
1613762070000|2021-02-19 19:14:30|6467|6466|6467|6466|6467|6466|6467|6466|3401
1613762090000|2021-02-19 19:14:50|||||||||119
1613762110000|2021-02-19 19:15:10|||||||||200
1613762120000|2021-02-19 19:15:20|6468|6467|6468|6467|6469|6468|6468|6467|1100
1613762130000|2021-02-19 19:15:30|6467|6466|6468|6466|6468|6467|6467|6466|1065
1613762140000|2021-02-19 19:15:40||6467||6467||6467||6467|500
1613762160000|2021-02-19 19:16:00|6469|6468|6469|6468|6469|6468|6469|6468|500
1613762180000|2021-02-19 19:16:20|6470|6469|6470|6469|6471|6469|6469|6468|700
1613762190000|2021-02-19 19:16:30||6468||6468||6468||6468|0
1613762200000|2021-02-19 19:16:40|6471|6469|6471|6470|6471|6470|6471|6469|200
1613762210000|2021-02-19 19:16:50|6472|6471|6472|6471|6472|6471|6472|6471|0
1613762220000|2021-02-19 19:17:00|6473|6472|6473|6472|6474|6473|6472|6471|1500
1613762230000|2021-02-19 19:17:10|||||||||100
1613762240000|2021-02-19 19:17:20|6472|6471|6472|6471|6472|6471|6472|6471|812
1613762250000|2021-02-19 19:17:30|6471|6470|6471|6470|6471|6470|6471|6469|300
1613762260000|2021-02-19 19:17:40|6470|6468|6470|6468|6470|6468|6470|6468|100
1613762270000|2021-02-19 19:17:50|6469|6469|6470|6468|6470|6469|6469|6468|400
1613762290000|2021-02-19 19:18:10|6469|6467|6469|6468|6469|6468|6468|6467|2257
1613762300000|2021-02-19 19:18:20|6470|6469|6470|6469|6471|6469|6470|6469|900
1613762310000|2021-02-19 19:18:30|6469|6467|6469|6468|6469|6468|6469|6467|300
1613762320000|2021-02-19 19:18:40|6470|6469|6469|6468|6470|6469|6469|6468|600
1613762330000|2021-02-19 19:18:50|6468|6467|6468|6467|6468|6467|6468|6467|1041
1613762390000|2021-02-19 19:19:50|6467|6466|6466|6465|6467|6466|6465|6464|600
1613762410000|2021-02-19 19:20:10|6465|6464|6465|6464|6465|6464|6464|6463|1350
1613762420000|2021-02-19 19:20:20|6466|6465|6468|6466|6470|6469|6466|6465|16347
1613762430000|2021-02-19 19:20:30|||||||||100
1613762440000|2021-02-19 19:20:40|6467|6465|6467|6465|6467|6465|6467|6465|200
1613762450000|2021-02-19 19:20:50|6466|6466|6466|6466|6467|6466|6466|6466|400
1613762460000|2021-02-19 19:21:00|6467||6467||6467||6467||0
1613762470000|2021-02-19 19:21:10|6468|6467|6468|6466|6470|6469|6468|6466|1000
1613762480000|2021-02-19 19:21:20|6467|6465|6467|6465|6468|6465|6466|6465|500
1613762500000|2021-02-19 19:21:40|6465|6464|6465|6464|6465|6464|6464|6463|630
1613762510000|2021-02-19 19:21:50|6464|6463|6465|6464|6465|6464|6464|6462|4600
1613762520000|2021-02-19 19:22:00|6464|6463|6464|6463|6464|6463|6464|6463|500
1613762550000|2021-02-19 19:22:30|||||||||200
1613762560000|2021-02-19 19:22:40|6465|6464|6466|6465|6466|6465|6465|6464|2753
1613762570000|2021-02-19 19:22:50|6465|6464|6466|6465|6466|6465|6465|6464|1573
1613762590000|2021-02-19 19:23:10|6465|6464|6465|6463|6465|6464|6464|6463|1082
1613762610000|2021-02-19 19:23:30|6464|6462|6463|6462|6464|6462|6463|6462|100
1613762620000|2021-02-19 19:23:40|6462|6461|6462|6461|6462|6461|6462|6461|300
1613762640000|2021-02-19 19:24:00|||||||||700
1613762650000|2021-02-19 19:24:10|||||||||1348
1613762670000|2021-02-19 19:24:30|6463|6462|6463|6462|6463|6462|6463|6462|2097
1613762680000|2021-02-19 19:24:40|6462|6461|6462|6461|6462|6461|6462|6461|700
1613762690000|2021-02-19 19:24:50|||||||||1100
1613762720000|2021-02-19 19:25:20|6461|6460|6461|6460|6461|6460|6461|6460|3812
1613762740000|2021-02-19 19:25:40|6462|6461|6462|6461|6462|6461|6462|6461|840
1613762750000|2021-02-19 19:25:50|||||||||100
1613762760000|2021-02-19 19:26:00|6463|6462|6463|6462|6463|6462|6463|6462|1250
1613762790000|2021-02-19 19:26:30|||||||||1310
1613762810000|2021-02-19 19:26:50|6462|6461|6460|6459|6462|6462|6459|6458|11838
1613762870000|2021-02-19 19:27:50|6459|6458|6459|6458|6459|6458|6459|6458|699
1613762890000|2021-02-19 19:28:10|6458|6457|6457|6456|6458|6457|6457|6455|1331
1613762910000|2021-02-19 19:28:30|6456|6455|6456|6455|6456|6455|6456|6455|200
1613762920000|2021-02-19 19:28:40|6457|6456|6457|6456|6457|6456|6457|6456|1550
1613762930000|2021-02-19 19:28:50|6456|6455|6456|6455|6456|6455|6456|6455|400
1613762950000|2021-02-19 19:29:10|||||||||1100
1613762960000|2021-02-19 19:29:20|||||||||100
1613762970000|2021-02-19 19:29:30|6455|6454|6458|6457|6458|6457|6454|6453|14885
1613762980000|2021-02-19 19:29:40|||||||||915
1613763000000|2021-02-19 19:30:00|6459|6458|6460|6459|6460|6459|6459|6458|1100
1613763010000|2021-02-19 19:30:10|6461|6460|6461|6460|6461|6460|6461|6460|0
1613763020000|2021-02-19 19:30:20|6460|6459|6460|6459|6460|6459|6460|6458|616
1613763030000|2021-02-19 19:30:30|6459|6458|6460|6459|6460|6459|6459|6458|0
1613763040000|2021-02-19 19:30:40|||||||||200
1613763050000|2021-02-19 19:30:50|6459|6458|6463|6462|6463|6462|6459|6458|2895
1613763070000|2021-02-19 19:31:10|6462|6460|6462|6461|6462|6461|6462|6460|432
1613763080000|2021-02-19 19:31:20|6461|6460|6462|6461|6462|6461|6461|6460|1800
1613763090000|2021-02-19 19:31:30|6463|6462|6463|6462|6463|6462|6463|6462|100
1613763100000|2021-02-19 19:31:40|6464|6463|6465|6464|6465|6464|6464|6463|600
1613763110000|2021-02-19 19:31:50|||||||||100
1613763120000|2021-02-19 19:32:00|6464|6463|6464|6463|6464|6463|6464|6463|500
1613763130000|2021-02-19 19:32:10|6463|6462|6463|6462|6463|6462|6463|6462|200
1613763160000|2021-02-19 19:32:40|6464|6463|6465|6464|6465|6464|6464|6463|2672
1613763180000|2021-02-19 19:33:00|6464|6463|6465|6464|6465|6464|6464|6463|300
1613763190000|2021-02-19 19:33:10|6464|6463|6464|6463|6464|6463|6464|6463|300
1613763200000|2021-02-19 19:33:20|6463|6461|6463|6462|6463|6462|6462|6461|100
1613763210000|2021-02-19 19:33:30|6462|6461|6462|6461|6463|6462|6462|6461|456
1613763220000|2021-02-19 19:33:40|6461|6460|6463|6462|6463|6462|6461|6460|908
1613763230000|2021-02-19 19:33:50|6464|6463|6464|6463|6464|6463|6464|6463|0
1613763240000|2021-02-19 19:34:00|||||||||100
1613763260000|2021-02-19 19:34:20|6463|6462|6463|6462|6463|6462|6463|6462|0
1613763290000|2021-02-19 19:34:50|6462|6461|6463|6461|6463|6461|6462|6461|1560
1613763300000|2021-02-19 19:35:00||6462||6462||6462||6462|100
1613763310000|2021-02-19 19:35:10|6462|6461|6462|6461|6462|6461|6462|6461|100
1613763320000|2021-02-19 19:35:20|6461|6460|6461|6460|6461|6460|6460|6459|0
1613763330000|2021-02-19 19:35:30|6460|6459|6461|6460|6461|6460|6460|6459|1218
1613763350000|2021-02-19 19:35:50|6460|6459|6460|6459|6461|6459|6460|6459|100
1613763360000|2021-02-19 19:36:00|6461|6460|6462|6461|6462|6461|6461|6460|1650
1613763370000|2021-02-19 19:36:10|||||||||100
1613763380000|2021-02-19 19:36:20||6460||6461||6461||6460|260
1613763390000|2021-02-19 19:36:30|6461|6460|6462|6461|6462|6461|6461|6460|1000
1613763400000|2021-02-19 19:36:40|6461|6460|6461|6460|6462|6461|6461|6460|500
1613763410000|2021-02-19 19:36:50|6460|6459|6460|6459|6460|6459|6460|6459|985
1613763420000|2021-02-19 19:37:00|6459|6458|6460|6459|6460|6459|6459|6458|851
1613763430000|2021-02-19 19:37:10|6459|6458|6459|6458|6459|6459|6459|6458|300
1613763440000|2021-02-19 19:37:20|6458|6457|6459|6458|6459|6458|6458|6457|638
1613763500000|2021-02-19 19:38:20|6458|6457|6458|6457|6459|6458|6458|6457|1172
1613763540000|2021-02-19 19:39:00|||||||||250
1613763580000|2021-02-19 19:39:40|6457|6456|6457|6456|6457|6456|6457|6456|300
1613763590000|2021-02-19 19:39:50|6456|6455|6456|6455|6456|6455|6456|6455|300
1613763600000|2021-02-19 19:40:00|6455|6454|6456|6455|6456|6455|6455|6454|500
1613763610000|2021-02-19 19:40:10|6457|6456|6457|6456|6457|6456|6457|6456|1812
1613763620000|2021-02-19 19:40:20||6455||6455||6455||6455|300
1613763630000|2021-02-19 19:40:30||6456||6456||6457||6456|1478
1613763640000|2021-02-19 19:40:40|6458|6457|6457|6456|6458|6457|6457|6455|2100
1613763670000|2021-02-19 19:41:10|6455|6454|6455|6454|6455|6454|6454|6453|1805
1613763700000|2021-02-19 19:41:40|||||||||100
1613763710000|2021-02-19 19:41:50|||||||||100
1613763720000|2021-02-19 19:42:00|6454|6453|6454|6453|6454|6453|6454|6453|923
1613763730000|2021-02-19 19:42:10|6453|6452|6453|6452|6453|6452|6453|6452|2987
1613763740000|2021-02-19 19:42:20|||||||||900
1613763760000|2021-02-19 19:42:40|6452|6451|6452|6451|6452|6451|6452|6451|700
1613763770000|2021-02-19 19:42:50|6453|6452|6454|6453|6454|6453|6453|6452|2737
1613763820000|2021-02-19 19:43:40|6455|6454|6456|6455|6456|6455|6455|6454|1500
1613763830000|2021-02-19 19:43:50|||||||||400
1613763840000|2021-02-19 19:44:00|6457|6456|6457|6456|6458|6457|6457|6456|2069
1613763850000|2021-02-19 19:44:10|6458|6457|6458|6457|6458|6457|6458|6457|250
1613763860000|2021-02-19 19:44:20|6460|6458|6459|6458|6460|6459|6459|6458|900
1613763870000|2021-02-19 19:44:30|6460|6459|6460|6459|6460|6459|6460|6459|350
1613763900000|2021-02-19 19:45:00|6461|6460|6462|6461|6463|6462|6461|6460|4752
1613763910000|2021-02-19 19:45:10|6461|6460|6459|6458|6461|6460|6459|6458|900
1613763920000|2021-02-19 19:45:20|||||||||100
1613763930000|2021-02-19 19:45:30|6458||6459||6459||6458||100
1613763950000|2021-02-19 19:45:50|6458|6457|6458|6457|6458|6457|6458|6457|1700
1613763960000|2021-02-19 19:46:00|6457|6456|6458|6457|6459|6458|6457|6456|500
1613763970000|2021-02-19 19:46:10|6459|6458|6459|6458|6459|6458|6459|6458|0
1613763980000|2021-02-19 19:46:20|||||||||450
1613764010000|2021-02-19 19:46:50|||||||||100
1613764020000|2021-02-19 19:47:00|6460|6459|6458|6457|6460|6459|6458|6457|3255
1613764030000|2021-02-19 19:47:10|6459|6458|6462|6461|6462|6461|6459|6458|11296
1613764040000|2021-02-19 19:47:20|6463|6462|6462|6461|6463|6462|6462|6461|200
1613764050000|2021-02-19 19:47:30|||||||||300
1613764060000|2021-02-19 19:47:40|6463|6462|6463|6462|6463|6462|6463|6462|300
1613764090000|2021-02-19 19:48:10|||||||||600
1613764110000|2021-02-19 19:48:30|6464|6463|6464|6463|6464|6463|6464|6463|1405
1613764150000|2021-02-19 19:49:10|6463|6462|6464|6463|6464|6463|6463|6462|300
1613764170000|2021-02-19 19:49:30|6463|6462|6464|6462|6464|6463|6463|6462|400
1613764180000|2021-02-19 19:49:40||6463||6463||6463||6462|0
1613764200000|2021-02-19 19:50:00||6462||6463||6463||6462|0
1613764210000|2021-02-19 19:50:10|||||||||100
1613764220000|2021-02-19 19:50:20|6463|6462|6463|6462|6463|6462|6463|6462|1553
1613764230000|2021-02-19 19:50:30|6462|6461|6463|6462|6463|6462|6462|6461|971
1613764250000|2021-02-19 19:50:50|6462|6461|6463|6462|6463|6462|6462|6461|1367
1613764260000|2021-02-19 19:51:00|6464|6463|6466|6465|6466|6465|6464|6463|3447
1613764290000|2021-02-19 19:51:30|6465|6464|6465|6464|6465|6464|6465|6464|930
1613764300000|2021-02-19 19:51:40||6463||6464||6464||6463|800
1613764310000|2021-02-19 19:51:50|||||||||500
1613764370000|2021-02-19 19:52:50|||||||||1200
1613764380000|2021-02-19 19:53:00|6464|6463|6463|6462|6464|6463|6463|6462|872
1613764390000|2021-02-19 19:53:10|6462|6461|6462|6461|6462|6461|6462|6461|1400
1613764410000|2021-02-19 19:53:30|6461|6460|6462|6461|6462|6461|6461|6460|400
1613764420000|2021-02-19 19:53:40||6460||6460||6460||6460|0
1613764430000|2021-02-19 19:53:50|6461|6461|6461|6460|6461|6461|6461|6460|100
1613764440000|2021-02-19 19:54:00|6460|6459|6459|6458|6460|6459|6459|6458|977
1613764450000|2021-02-19 19:54:10|6460|6459|6460|6459|6460|6459|6460|6459|600
1613764460000|2021-02-19 19:54:20|6459|6458|6460|6459|6460|6459|6459|6458|600
1613764470000|2021-02-19 19:54:30||6458||6458||6458||6458|100
1613764480000|2021-02-19 19:54:40||6459||6459||6459||6459|0
1613764490000|2021-02-19 19:54:50|6459|6458|6460|6459|6460|6459|6459|6458|500
1613764500000|2021-02-19 19:55:00|6459|6458|6459|6458|6460|6459|6459|6458|1700
1613764520000|2021-02-19 19:55:20||6457||6457||6458||6457|100
1613764530000|2021-02-19 19:55:30||6458||6458||6458||6458|1000
1613764540000|2021-02-19 19:55:40|||||||||298
1613764550000|2021-02-19 19:55:50|||||||||100
1613764590000|2021-02-19 19:56:30|6458|6457|6459|6458|6459|6458|6458|6457|100
1613764600000|2021-02-19 19:56:40|6460|6459|6460|6459|6460|6459|6460|6459|3926
1613764630000|2021-02-19 19:57:10|6459|6458|6459|6458|6459|6458|6459|6458|1987
1613764640000|2021-02-19 19:57:20|6458|6457|6458|6457|6458|6457|6458|6457|1000
1613764650000|2021-02-19 19:57:30|||||||||100
1613764680000|2021-02-19 19:58:00|6459|6458|6459|6458|6460|6459|6458|6458|3678
1613764690000|2021-02-19 19:58:10|6460|6459|6460|6459|6460|6459|6460|6459|1100
1613764700000|2021-02-19 19:58:20|||||||||100
1613764710000|2021-02-19 19:58:30|6459|6458|6460|6459|6460|6459|6459|6458|3109
1613764720000|2021-02-19 19:58:40|||||||||600
1613764740000|2021-02-19 19:59:00|6461|6460|6461|6460|6461|6460|6461|6460|1412
1613764750000|2021-02-19 19:59:10|||||||||100
1613764770000|2021-02-19 19:59:30|6460|6459|6461|6460|6461|6460|6460|6459|2238
1613764790000|2021-02-19 19:59:50|6462|6461|6462|6461|6462|6461|6462|6461|1150
1613764800000|2021-02-19 20:00:00|6463|6462|6465|6464|6465|6464|6463|6462|1900
1613764810000|2021-02-19 20:00:10|6466|6465|6466|6465|6467|6466|6466|6465|800
1613764820000|2021-02-19 20:00:20|6465|6464|6465|6464|6465|6464|6465|6464|500
1613764830000|2021-02-19 20:00:30|||||||||100
1613764840000|2021-02-19 20:00:40|6464|6463|6464|6463|6464|6463|6464|6463|200
1613764860000|2021-02-19 20:01:00|6463|6462|6463|6462|6463|6462|6463|6462|500
1613764880000|2021-02-19 20:01:20|6464|6463|6465|6464|6465|6464|6464|6463|1049
1613764890000|2021-02-19 20:01:30|||||||||200
1613764930000|2021-02-19 20:02:10|6464|6463|6463|6462|6464|6463|6463|6462|1836
1613764940000|2021-02-19 20:02:20|6462|6461|6462|6461|6462|6461|6462|6461|1216
1613764950000|2021-02-19 20:02:30|||||||||300
1613764970000|2021-02-19 20:02:50|||||||||214
1613764980000|2021-02-19 20:03:00|6463|6462|6463|6462|6463|6462|6463|6462|2527
1613765000000|2021-02-19 20:03:20|6462|6461|6462|6461|6462|6461|6462|6461|1898
1613765010000|2021-02-19 20:03:30|||||||||100
1613765030000|2021-02-19 20:03:50|||||||||100
1613765040000|2021-02-19 20:04:00|||||||||100
1613765050000|2021-02-19 20:04:10|6463|6462|6465|6464|6465|6464|6463|6462|4373
1613765060000|2021-02-19 20:04:20|6464|6463|6465|6464|6465|6464|6464|6463|1400
1613765100000|2021-02-19 20:05:00|6464|6463|6463|6462|6464|6463|6463|6462|1000
1613765110000|2021-02-19 20:05:10|6462|6461|6462|6461|6462|6461|6462|6461|1806
1613765120000|2021-02-19 20:05:20|6463|6462|6463|6462|6463|6462|6463|6462|2150
1613765130000|2021-02-19 20:05:30|6462|6461|6463|6462|6463|6462|6462|6461|1000
1613765140000|2021-02-19 20:05:40|||||||||600
1613765150000|2021-02-19 20:05:50|6464|6463|6463|6462|6464|6463|6463|6462|1784
1613765170000|2021-02-19 20:06:10|6462|6461|6462|6461|6462|6461|6462|6461|400
1613765180000|2021-02-19 20:06:20|||||||||100
1613765200000|2021-02-19 20:06:40|6463|6462|6463|6462|6463|6462|6462|6461|1150
1613765210000|2021-02-19 20:06:50|6462|6461|6464|6463|6464|6463|6462|6461|2200
1613765220000|2021-02-19 20:07:00|6463||6464||6464||6463||989
1613765250000|2021-02-19 20:07:30|6463|6462|6463|6462|6463|6462|6463|6462|600
1613765260000|2021-02-19 20:07:40|||||||||1408
1613765270000|2021-02-19 20:07:50||6461||6462||6462||6461|361
1613765320000|2021-02-19 20:08:40|6462|6461|6462|6461|6462|6461|6462|6461|300
1613765330000|2021-02-19 20:08:50|6463|6462|6463|6462|6463|6462|6463|6462|1589
1613765340000|2021-02-19 20:09:00|||||||||100
1613765350000|2021-02-19 20:09:10|6462|6461|6462|6461|6462|6461|6462|6461|322
1613765360000|2021-02-19 20:09:20|||||||||100
1613765370000|2021-02-19 20:09:30|6461|6460|6461|6460|6461|6460|6461|6460|800
1613765390000|2021-02-19 20:09:50|||||||||500
1613765400000|2021-02-19 20:10:00|6462|6461|6462|6461|6462|6461|6462|6461|2640
1613765430000|2021-02-19 20:10:30|||||||||1348
1613765440000|2021-02-19 20:10:40|||||||||300
1613765450000|2021-02-19 20:10:50|||||||||1784
1613765460000|2021-02-19 20:11:00|6463|6462|6463|6462|6463|6462|6463|6462|1210
1613765470000|2021-02-19 20:11:10|6464|6463|6464|6463|6464|6463|6464|6463|1700
1613765480000|2021-02-19 20:11:20|6465|6464|6466|6465|6466|6465|6465|6464|800
1613765490000|2021-02-19 20:11:30|||||||||250
1613765500000|2021-02-19 20:11:40|6467|6466|6468|6467|6468|6467|6467|6466|600
1613765510000|2021-02-19 20:11:50|6469|6468|6470|6469|6470|6469|6469|6468|2300
1613765520000|2021-02-19 20:12:00|6469|6468|6468|6467|6469|6468|6468|6467|2840
1613765530000|2021-02-19 20:12:10|6467|6466|6466|6465|6467|6466|6466|6465|2213
1613765550000|2021-02-19 20:12:30|6467|6466|6467|6466|6467|6466|6466|6465|3050
1613765560000|2021-02-19 20:12:40|6468|6467|6469|6468|6469|6468|6467|6466|4171
1613765570000|2021-02-19 20:12:50|6470|6469|6469|6468|6470|6469|6469|6468|0
1613765580000|2021-02-19 20:13:00|6468|6467|6468|6467|6468|6467|6468|6467|482
1613765590000|2021-02-19 20:13:10||6466||6466||6466||6466|0
1613765600000|2021-02-19 20:13:20||6467||6467||6467||6467|0
1613765630000|2021-02-19 20:13:50|6469|6468|6469|6468|6469|6468|6469|6468|1067
1613765640000|2021-02-19 20:14:00|||||||||200
1613765650000|2021-02-19 20:14:10|6468|6467|6468|6467|6468|6467|6468|6467|200
1613765680000|2021-02-19 20:14:40|6467|6466|6466|6465|6467|6466|6466|6465|900
1613765700000|2021-02-19 20:15:00|6467|6466|6467|6466|6467|6466|6467|6466|3360
1613765720000|2021-02-19 20:15:20|||||||||100
1613765730000|2021-02-19 20:15:30|6466|6465|6467|6465|6467|6466|6466|6465|2485
1613765740000|2021-02-19 20:15:40|6466|6466|6467|6466|6467|6466|6466|6466|1172
1613765760000|2021-02-19 20:16:00|||||||||200
1613765770000|2021-02-19 20:16:10|||||||||400
1613765780000|2021-02-19 20:16:20|6466|6465|6467|6466|6467|6466|6466|6465|3100
1613765790000|2021-02-19 20:16:30|6468|6467|6468|6467|6468|6467|6468|6467|1150
1613765820000|2021-02-19 20:17:00|||||||||100
1613765830000|2021-02-19 20:17:10|6467|6466|6467|6466|6467|6466|6467|6466|600
1613765840000|2021-02-19 20:17:20|6466|6465|6467|6466|6467|6466|6466|6465|2100
1613765850000|2021-02-19 20:17:30|6466|6465|6466|6465|6467|6465|6466|6465|100
1613765860000|2021-02-19 20:17:40|6465|6464|6465|6464|6465|6464|6465|6464|100
1613765880000|2021-02-19 20:18:00|||||||||100
1613765900000|2021-02-19 20:18:20|6464|6463|6465|6464|6465|6464|6464|6463|1300
1613765930000|2021-02-19 20:18:50|||||||||1651
1613765960000|2021-02-19 20:19:20|6466|6465|6467|6466|6468|6467|6466|6465|5342
1613765980000|2021-02-19 20:19:40|6468|6467|6469|6468|6469|6468|6468|6467|3134
1613765990000|2021-02-19 20:19:50|6468|6467|6468|6467|6468|6467|6468|6467|1542
1613766000000|2021-02-19 20:20:00|6469|6468|6468|6467|6469|6468|6468|6467|501
1613766010000|2021-02-19 20:20:10|||||||||700
1613766020000|2021-02-19 20:20:20|||||||||510
1613766030000|2021-02-19 20:20:30|6467|6466|6467|6466|6467|6466|6467|6466|1803
1613766040000|2021-02-19 20:20:40|6466|6465|6466|6465|6466|6465|6466|6465|100
1613766050000|2021-02-19 20:20:50|6465|6464|6466|6465|6466|6465|6465|6464|2254
1613766070000|2021-02-19 20:21:10|||||||||200
1613766080000|2021-02-19 20:21:20|||||||||100
1613766090000|2021-02-19 20:21:30|6465|6464|6465|6464|6465|6464|6465|6464|400
1613766110000|2021-02-19 20:21:50|||||||||1700
1613766120000|2021-02-19 20:22:00|||||||||130
1613766130000|2021-02-19 20:22:10|6464|6463|6465|6464|6465|6464|6464|6463|1154
1613766160000|2021-02-19 20:22:40|6464|6463|6464|6463|6464|6463|6463|6462|5450
1613766190000|2021-02-19 20:23:10|6465|6464|6465|6464|6465|6464|6465|6464|1550
1613766200000|2021-02-19 20:23:20|||||||||100
1613766210000|2021-02-19 20:23:30|||||||||100
1613766220000|2021-02-19 20:23:40|||||||||200
1613766240000|2021-02-19 20:24:00|||||||||1500
1613766260000|2021-02-19 20:24:20|6466|6465|6466|6465|6466|6465|6466|6465|1550
1613766310000|2021-02-19 20:25:10|6467|6466|6467|6466|6467|6466|6467|6466|2150
1613766320000|2021-02-19 20:25:20|6466|6465|6467|6466|6467|6466|6466|6465|1100
1613766330000|2021-02-19 20:25:30|6466|6465|6466|6465|6467|6466|6466|6465|979
1613766390000|2021-02-19 20:26:30|6467|6466|6468|6467|6468|6467|6467|6466|1750
1613766420000|2021-02-19 20:27:00|6467|6466|6467|6466|6467|6466|6467|6466|1287
1613766450000|2021-02-19 20:27:30|6468|6467|6468|6467|6468|6467|6468|6467|1200
1613766460000|2021-02-19 20:27:40|6469|6468|6469|6468|6469|6468|6469|6468|1549
1613766470000|2021-02-19 20:27:50|||||||||100
1613766480000|2021-02-19 20:28:00|||||||||740
1613766490000|2021-02-19 20:28:10|||||||||1646
1613766510000|2021-02-19 20:28:30|6468||6469||6469||6468||1000
1613766520000|2021-02-19 20:28:40|||||||||100
1613766530000|2021-02-19 20:28:50|6470|6469|6470|6469|6470|6469|6470|6469|1349
1613766540000|2021-02-19 20:29:00|6471|6470|6472|6471|6472|6471|6471|6470|1207
1613766550000|2021-02-19 20:29:10|6471|6470|6471|6470|6471|6470|6471|6470|985
1613766560000|2021-02-19 20:29:20|6472|6471|6471|6470|6472|6471|6471|6470|718
1613766590000|2021-02-19 20:29:50|||||||||600
1613766610000|2021-02-19 20:30:10|||||||||100
1613766620000|2021-02-19 20:30:20|6470|6469|6472|6471|6472|6471|6470|6469|4335
1613766630000|2021-02-19 20:30:30|6471|6470|6472|6471|6472|6471|6471|6470|900
1613766650000|2021-02-19 20:30:50|6473|6472|6473|6472|6473|6472|6473|6472|6208
1613766660000|2021-02-19 20:31:00|6474|6473|6474|6473|6474|6473|6474|6473|900
1613766670000|2021-02-19 20:31:10|6473|6472|6473|6472|6473|6472|6473|6472|600
1613766680000|2021-02-19 20:31:20|||||||||400
1613766690000|2021-02-19 20:31:30|||||||||500
1613766700000|2021-02-19 20:31:40|6472|6471|6474|6473|6474|6473|6472|6471|5736
1613766710000|2021-02-19 20:31:50|6475|6474|6475|6474|6477|6476|6474|6473|7035
1613766750000|2021-02-19 20:32:30|6474|6473|6475|6473|6475|6473|6473|6473|2000
1613766760000|2021-02-19 20:32:40|6474|6474|6475|6474|6475|6474|6474|6473|900
1613766770000|2021-02-19 20:32:50|6474|6473|6473|6471|6474|6473|6473|6471|1200
1613766780000|2021-02-19 20:33:00|6472|6472|6473|6472|6473|6472|6472|6472|700
1613766790000|2021-02-19 20:33:10|||||||||1000
1613766810000|2021-02-19 20:33:30|6474|6473|6473|6472|6474|6473|6473|6472|2200
1613766820000|2021-02-19 20:33:40|||||||||100
1613766830000|2021-02-19 20:33:50|||||||||687
1613766840000|2021-02-19 20:34:00|6472|6471|6472|6471|6472|6471|6472|6471|1050
1613766850000|2021-02-19 20:34:10|6473|6472|6473|6472|6473|6472|6473|6472|400
1613766860000|2021-02-19 20:34:20|6472|6471|6472|6471|6473|6472|6472|6471|696
1613766870000|2021-02-19 20:34:30|6471|6470|6471|6470|6472|6471|6471|6470|804
1613766880000|2021-02-19 20:34:40|||||||||700
1613766890000|2021-02-19 20:34:50|||||||||100
1613766900000|2021-02-19 20:35:00|||||||||1353
1613766910000|2021-02-19 20:35:10|||||||||500
1613766920000|2021-02-19 20:35:20|6470|6469|6469|6469|6470|6469|6469|6469|1900
1613766930000|2021-02-19 20:35:30||6468||6468||6468||6468|877
1613766940000|2021-02-19 20:35:40|||||||||200
1613766950000|2021-02-19 20:35:50|||||||||500
1613766960000|2021-02-19 20:36:00|6470|6469|6471|6470|6471|6470|6470|6469|6746
1613766970000|2021-02-19 20:36:10|6472|6471|6473|6471|6473|6472|6472|6471|3522
1613766980000|2021-02-19 20:36:20|6472|6472|6471|6470|6472|6472|6471|6470|3458
1613766990000|2021-02-19 20:36:30|6470|6469|6470|6469|6470|6469|6470|6469|100
1613767000000|2021-02-19 20:36:40|||||||||900
1613767010000|2021-02-19 20:36:50|6471|6470|6471|6470|6471|6470|6470|6470|1809
1613767030000|2021-02-19 20:37:10|6470|6469|6470|6469|6471|6469|6470|6469|2161
1613767040000|2021-02-19 20:37:20|6471|6470|6471|6470|6471|6470|6471|6470|352
1613767050000|2021-02-19 20:37:30|||||||||100
1613767060000|2021-02-19 20:37:40|||||||||138
1613767070000|2021-02-19 20:37:50|||||||||700
1613767080000|2021-02-19 20:38:00|6470|6469|6470|6469|6471|6470|6470|6469|4314
1613767090000|2021-02-19 20:38:10|||||||||200
1613767100000|2021-02-19 20:38:20|6469|6468|6468|6467|6469|6468|6468|6467|1691
1613767110000|2021-02-19 20:38:30|6467|6466|6468|6467|6468|6467|6467|6466|700
1613767120000|2021-02-19 20:38:40|||||||||565
1613767130000|2021-02-19 20:38:50|||||||||350
1613767140000|2021-02-19 20:39:00|||||||||1052
1613767150000|2021-02-19 20:39:10|6467|6466|6468|6467|6468|6467|6467|6466|3646
1613767160000|2021-02-19 20:39:20|6467|6466|6467|6466|6468|6466|6467|6466|1500
1613767170000|2021-02-19 20:39:30|6468|6467|6468|6467|6468|6467|6468|6467|5410
1613767180000|2021-02-19 20:39:40|||||||||603
1613767210000|2021-02-19 20:40:10|6469|6468|6469|6468|6470|6469|6469|6468|7458
1613767220000|2021-02-19 20:40:20|6468|6467|6468|6467|6468|6467|6468|6467|442
1613767240000|2021-02-19 20:40:40|||||||||309
1613767250000|2021-02-19 20:40:50|6467||6468||6468||6467||500
1613767260000|2021-02-19 20:41:00|6467|6466|6468|6467|6468|6467|6467|6466|5520
1613767270000|2021-02-19 20:41:10|6467|6466|6468|6467|6468|6467|6467|6466|2054
1613767280000|2021-02-19 20:41:20|6467|6466|6467|6466|6467|6466|6466|6466|6344
1613767300000|2021-02-19 20:41:40|||||||||200
1613767330000|2021-02-19 20:42:10|6468|6467|6468|6467|6468|6467|6468|6467|5302
1613767340000|2021-02-19 20:42:20|6467|6466|6466|6465|6467|6466|6466|6465|2561
1613767350000|2021-02-19 20:42:30|6465|6464|6466|6465|6466|6465|6465|6464|4307
1613767360000|2021-02-19 20:42:40|||||||||510
1613767370000|2021-02-19 20:42:50|6467|6466|6467|6466|6467|6466|6467|6466|3100
1613767380000|2021-02-19 20:43:00|6466|6465|6466|6465|6466|6465|6466|6465|440
1613767390000|2021-02-19 20:43:10|6465|6464|6465|6464|6465|6464|6465|6464|2063
1613767400000|2021-02-19 20:43:20|6464|6463|6462|6461|6464|6463|6462|6461|2834
1613767410000|2021-02-19 20:43:30|6463|6462|6463|6462|6463|6462|6462|6461|2000
1613767420000|2021-02-19 20:43:40|6462|6461|6462|6461|6462|6461|6461|6460|1305
1613767430000|2021-02-19 20:43:50|6461|6460|6461|6460|6461|6460|6461|6460|617
1613767440000|2021-02-19 20:44:00|||||||||500
1613767450000|2021-02-19 20:44:10|||||||||200
1613767460000|2021-02-19 20:44:20|6462|6461|6462|6461|6463|6462|6462|6461|5876
1613767470000|2021-02-19 20:44:30|6463|6462|6463|6462|6463|6462|6462|6461|1680
1613767490000|2021-02-19 20:44:50|6462|6461|6460|6459|6462|6461|6460|6459|2295
1613767500000|2021-02-19 20:45:00|6459|6458|6460|6459|6461|6460|6459|6458|3151
1613767510000|2021-02-19 20:45:10|6461|6460|6461|6460|6461|6460|6461|6460|1535
1613767520000|2021-02-19 20:45:20|6462|6461|6462|6461|6463|6462|6462|6461|3387
1613767530000|2021-02-19 20:45:30|||||||||641
1613767550000|2021-02-19 20:45:50|6461|6460|6461|6460|6461|6460|6461|6460|400
1613767560000|2021-02-19 20:46:00|||||||||1778
1613767570000|2021-02-19 20:46:10|6460|6459|6460|6459|6461|6460|6459|6458|1200
1613767580000|2021-02-19 20:46:20|||||||||550
1613767590000|2021-02-19 20:46:30|6459|6458|6459|6458|6459|6458|6459|6458|1400
1613767600000|2021-02-19 20:46:40|6458|6457|6459|6458|6459|6458|6458|6457|1939
1613767610000|2021-02-19 20:46:50|||||||||1019
1613767620000|2021-02-19 20:47:00|6460|6459|6461|6460|6461|6460|6460|6459|6023
1613767630000|2021-02-19 20:47:10|6462|6461|6462|6461|6462|6461|6462|6461|800
1613767640000|2021-02-19 20:47:20|||||||||259
1613767650000|2021-02-19 20:47:30|6463|6462|6463|6462|6463|6462|6463|6462|3044
1613767660000|2021-02-19 20:47:40|||||||||1100
1613767670000|2021-02-19 20:47:50|||||||||714
1613767680000|2021-02-19 20:48:00|6462|6461|6462|6461|6462|6461|6462|6461|2081
1613767690000|2021-02-19 20:48:10|||||||||994
1613767700000|2021-02-19 20:48:20|||||||||3898
1613767710000|2021-02-19 20:48:30|6461|6460|6461|6460|6462|6461|6461|6460|7089
1613767720000|2021-02-19 20:48:40|6462|6461|6461|6460|6462|6461|6461|6460|8154
1613767730000|2021-02-19 20:48:50|6462|6461|6462|6461|6462|6461|6462|6461|930
1613767740000|2021-02-19 20:49:00|6461|6460|6461|6460|6462|6461|6461|6460|1843
1613767750000|2021-02-19 20:49:10|6462|6461|6462|6461|6462|6461|6462|6461|3629
1613767760000|2021-02-19 20:49:20|6461|6460|6461|6460|6461|6460|6461|6460|500
1613767770000|2021-02-19 20:49:30|6460|6459|6460|6459|6460|6459|6460|6459|1942
1613767780000|2021-02-19 20:49:40|6459|6458|6459|6457|6460|6459|6458|6457|500
1613767790000|2021-02-19 20:49:50|6458|6458|6459|6458|6459|6458|6458|6458|4680
1613767800000|2021-02-19 20:50:00|6458|6456|6455|6454|6459|6458|6454|6453|10413
1613767810000|2021-02-19 20:50:10|6454|6453|6453|6452|6454|6453|6453|6451|1714
1613767820000|2021-02-19 20:50:20|6452|6451|6452|6451|6452|6452|6452|6451|2806
1613767830000|2021-02-19 20:50:30|6451|6450|6448|6447|6451|6450|6447|6446|15807
1613767840000|2021-02-19 20:50:40|6447|6446|6449|6448|6450|6449|6447|6446|8095
1613767850000|2021-02-19 20:50:50|6448|6447|6448|6447|6448|6447|6448|6447|1779
1613767860000|2021-02-19 20:51:00|||||||||1711
1613767870000|2021-02-19 20:51:10|6449|6448|6449|6448|6449|6448|6449|6448|7804
1613767880000|2021-02-19 20:51:20|6448|6447|6448|6447|6448|6447|6448|6447|3083
1613767890000|2021-02-19 20:51:30|6447|6446|6448|6447|6448|6447|6447|6446|5909
1613767900000|2021-02-19 20:51:40|6447|6446|6448|6447|6448|6447|6447|6446|5836
1613767910000|2021-02-19 20:51:50|6447|6446|6448|6447|6448|6447|6447|6446|6169
1613767920000|2021-02-19 20:52:00|||||||||1634
1613767930000|2021-02-19 20:52:10|6447|6446|6447|6446|6448|6447|6446|6445|8080
1613767940000|2021-02-19 20:52:20|||||||||1066
1613767950000|2021-02-19 20:52:30|||||||||3542
1613767960000|2021-02-19 20:52:40|6448|6447|6449|6448|6449|6448|6448|6447|7000
1613767970000|2021-02-19 20:52:50|6448|6447|6449|6448|6449|6448|6448|6447|13956
1613767980000|2021-02-19 20:53:00|6450|6449|6450|6449|6450|6449|6450|6449|1860
1613767990000|2021-02-19 20:53:10|||||||||2238
1613768000000|2021-02-19 20:53:20|6451|6450|6450|6449|6452|6451|6450|6449|11643
1613768010000|2021-02-19 20:53:30|6449|6448|6449|6448|6449|6448|6449|6448|1363
1613768020000|2021-02-19 20:53:40|||||||||1984
1613768030000|2021-02-19 20:53:50|||||||||1077
1613768040000|2021-02-19 20:54:00|6448|6447|6448|6447|6448|6447|6448|6447|4884
1613768050000|2021-02-19 20:54:10|6447|6446|6447|6446|6447|6446|6447|6445|3700
1613768060000|2021-02-19 20:54:20|||||||||3933
1613768070000|2021-02-19 20:54:30|6446|6445|6447|6446|6447|6446|6446|6445|3619
1613768080000|2021-02-19 20:54:40|6446|6445|6446|6445|6446|6445|6446|6445|300
1613768090000|2021-02-19 20:54:50|6445|6444|6445|6444|6445|6444|6445|6444|6841
1613768100000|2021-02-19 20:55:00|6444|6443|6444|6443|6444|6443|6444|6443|8668
1613768110000|2021-02-19 20:55:10|||||||||5523
1613768120000|2021-02-19 20:55:20|6443|6442|6441|6440|6443|6442|6441|6440|11528
1613768130000|2021-02-19 20:55:30|6440|6439|6440|6439|6440|6440|6439|6438|10721
1613768140000|2021-02-19 20:55:40|6439|6438|6429|6427|6439|6438|6428|6427|54057
1613768150000|2021-02-19 20:55:50|6428|6428|6430|6429|6431|6430|6427|6426|17554
1613768160000|2021-02-19 20:56:00|6429|6428|6431|6430|6431|6430|6429|6428|8963
1613768170000|2021-02-19 20:56:10|6430|6429|6431|6430|6431|6430|6430|6429|3648
1613768180000|2021-02-19 20:56:20|6432|6431|6434|6433|6435|6434|6432|6431|13436
1613768190000|2021-02-19 20:56:30|6435|6434|6433|6432|6435|6434|6433|6432|6461
1613768200000|2021-02-19 20:56:40|6432|6431|6433|6432|6433|6432|6431|6430|8332
1613768210000|2021-02-19 20:56:50|||||||||2201
1613768220000|2021-02-19 20:57:00|6434|6433|6436|6435|6436|6435|6434|6433|6128
1613768230000|2021-02-19 20:57:10|6435|6434|6434|6433|6435|6434|6434|6433|4667
1613768240000|2021-02-19 20:57:20|||||||||4253
1613768250000|2021-02-19 20:57:30|6435|6434|6436|6435|6438|6437|6435|6434|14259
1613768260000|2021-02-19 20:57:40|||||||||582
1613768270000|2021-02-19 20:57:50|6437|6436|6437|6436|6437|6436|6437|6436|13255
1613768280000|2021-02-19 20:58:00|6436|6435|6436|6435|6437|6436|6436|6435|4123
1613768290000|2021-02-19 20:58:10|6435|6434|6435|6434|6435|6434|6435|6434|17170
1613768300000|2021-02-19 20:58:20|6434|6433|6432|6431|6434|6433|6432|6431|17195
1613768310000|2021-02-19 20:58:30|||||||||6133
1613768320000|2021-02-19 20:58:40|6433|6432|6433|6432|6433|6432|6433|6432|20801
1613768330000|2021-02-19 20:58:50|6434|6433|6435|6434|6436|6435|6434|6433|16725
1613768340000|2021-02-19 20:59:00|6434|6433|6434|6433|6434|6433|6433|6432|14402
1613768350000|2021-02-19 20:59:10|6433|6432|6433|6432|6433|6432|6433|6432|10931
1613768360000|2021-02-19 20:59:20|6434|6433|6436|6435|6437|6436|6434|6433|19299
1613768370000|2021-02-19 20:59:30|6435|6434|6435|6434|6436|6435|6433|6432|34297
1613768380000|2021-02-19 20:59:40|6436|6435|6436|6435|6438|6437|6436|6435|24198
1613768390000|2021-02-19 20:59:50|6437|6436|6437|6436|6439|6437|6436|6435|25040
1613768400000|2021-02-19 21:00:00||6432||6430||6432||6430|884468
1613768450000|2021-02-19 21:00:50|||||||||76
1613768460000|2021-02-19 21:01:00|6430|6428|6430|6428|6430|6428|6430|6428|0
1613768480000|2021-02-19 21:01:20|||||||||200
1613768530000|2021-02-19 21:02:10|6437||6449||6449||6437||200
1613768800000|2021-02-19 21:06:40||6431||6431||6431||6431|6
1613769180000|2021-02-19 21:13:00|||||||||4
1613769190000|2021-02-19 21:13:10|||||||||280
1613769200000|2021-02-19 21:13:20|6450|6438|6477|6432|6478|6438|6450|6432|454
1613769240000|2021-02-19 21:14:00|6478|6431|6477|6432|6478|6442|6477|6431|105
1613769280000|2021-02-19 21:14:40|6474||6473||6474||6473||0
1613769300000|2021-02-19 21:15:00|6474|6431|6473|6431|6474|6431|6473|6431|0
1613769360000|2021-02-19 21:16:00|6478|6433|6477|6433|6478|6433|6477|6433|0
1613769420000|2021-02-19 21:17:00|6478||6477||6478||6477||0
1613769460000|2021-02-19 21:17:40|||||||||30
1613769480000|2021-02-19 21:18:00|6478||6477||6478||6477||0
1613769490000|2021-02-19 21:18:10|6476|6434|6476|6434|6476|6434|6476|6434|0
1613769540000|2021-02-19 21:19:00|6477||6476||6477||6476||0
1613769620000|2021-02-19 21:20:20|||||||||20
1613769650000|2021-02-19 21:20:50|6477||6477||6477||6477||0
1613769660000|2021-02-19 21:21:00|6476||6476||6476||6476||4
1613770000000|2021-02-19 21:26:40|6438|6437|6438|6437|6438|6437|6438|6437|518
1613770270000|2021-02-19 21:31:10|||||||||950
1613770300000|2021-02-19 21:31:40|||||||||32
1613770330000|2021-02-19 21:32:10|||||||||50
1613770630000|2021-02-19 21:37:10|||||||||70
1613770710000|2021-02-19 21:38:30|||||||||50
1613770730000|2021-02-19 21:38:50|6471||6471||6471||6471||212
1613770740000|2021-02-19 21:39:00|6472||6471||6472||6471||0
1613770760000|2021-02-19 21:39:20|6470||6469||6470||6469||0
1613770790000|2021-02-19 21:39:50|6468||6467||6468||6467||0
1613770800000|2021-02-19 21:40:00|6468||6467||6468||6467||2
1613770830000|2021-02-19 21:40:30|6439||6439||6439||6439||0
1613770840000|2021-02-19 21:40:40|||||||||40
1613770860000|2021-02-19 21:41:00|6441||6441||6441||6441||0
1613770880000|2021-02-19 21:41:20|6449||6449||6449||6449||0
1613770890000|2021-02-19 21:41:30|6459||6458||6459||6458||0
1613770910000|2021-02-19 21:41:50|6457||6457||6457||6457||0
1613770930000|2021-02-19 21:42:10|6451||6456||6456||6451||25
1613770940000|2021-02-19 21:42:20|||||||||4337
1613771050000|2021-02-19 21:44:10|||||||||50
1613771080000|2021-02-19 21:44:40|6455||6455||6455||6455||0
1613771130000|2021-02-19 21:45:30||6438||6438||6438||6438|0
1613771390000|2021-02-19 21:49:50|||||||||500
1613771420000|2021-02-19 21:50:20|||||||||60
1613771910000|2021-02-19 21:58:30|||||||||1
1613984400000|2021-02-22 09:00:00|6437|6358|6437|6358|6437|6358|6437|6358|0
1613984580000|2021-02-22 09:03:00||6350||6350||6350||6350|30
1613984800000|2021-02-22 09:06:40|||||||||1
1613984890000|2021-02-22 09:08:10|||||||||10
1613985200000|2021-02-22 09:13:20||6360||6360||6360||6360|0
1613985540000|2021-02-22 09:19:00|6441||6441||6441||6441||18
1613985670000|2021-02-22 09:21:10|6473||6473||6473||6473||30
1613985790000|2021-02-22 09:23:10||6361||6361||6361||6361|0
1613985840000|2021-02-22 09:24:00|6486||6486||6486||6486||47
1613985850000|2021-02-22 09:24:10||6360||6360||6360||6360|0
1613985930000|2021-02-22 09:25:30|6420||6420||6420||6420||0
1613986230000|2021-02-22 09:30:30||6361||6361||6361||6361|0
1613986440000|2021-02-22 09:34:00||6360||6360||6360||6360|70
1613986480000|2021-02-22 09:34:40||6361||6361||6361||6361|0
1613987070000|2021-02-22 09:44:30|6486||6486||6486||6486||150
1613987090000|2021-02-22 09:44:50|6485||6485||6485||6485||0
1613987790000|2021-02-22 09:56:30|||||||||70
1613987890000|2021-02-22 09:58:10|||||||||70
1613987950000|2021-02-22 09:59:10|6486|6362|6494|6362|6494|6362|6486|6362|70
1613987960000|2021-02-22 09:59:20|||||||||140
1613987990000|2021-02-22 09:59:50|6493|6363|6493|6363|6493|6363|6493|6363|0
1613988190000|2021-02-22 10:03:10|||||||||30
1613988200000|2021-02-22 10:03:20|||||||||72
1613988210000|2021-02-22 10:03:30|||||||||30
1613988230000|2021-02-22 10:03:50|||||||||30
1613988350000|2021-02-22 10:05:50|||||||||5
1613988400000|2021-02-22 10:06:40|||||||||2
1613988620000|2021-02-22 10:10:20|6486||6486||6486||6486||0
1613988640000|2021-02-22 10:10:40|6485||6485||6485||6485||0
1613988690000|2021-02-22 10:11:30|6484||6484||6484||6484||0
1613988730000|2021-02-22 10:12:10|6483||6483||6483||6483||0
1613989240000|2021-02-22 10:20:40|||||||||70
1613989500000|2021-02-22 10:25:00||6362||6362||6362||6362|0
1613989520000|2021-02-22 10:25:20||6363||6363||6363||6363|0
1613989530000|2021-02-22 10:25:30|||||||||21
1613989680000|2021-02-22 10:28:00|||||||||1
1613990000000|2021-02-22 10:33:20|6473||6473||6473||6473||0
1613990020000|2021-02-22 10:33:40|6472||6472||6472||6472||0
1613991060000|2021-02-22 10:51:00||6362||6362||6362||6362|0
1613991070000|2021-02-22 10:51:10|6484||6484||6484||6484||0
1613991110000|2021-02-22 10:51:50||6363||6363||6363||6363|0
1613991120000|2021-02-22 10:52:00|6483||6483||6483||6483||0
1613991220000|2021-02-22 10:53:40||6365||6365||6365||6365|0
1613991240000|2021-02-22 10:54:00||6366||6366||6366||6366|0
1613992260000|2021-02-22 11:11:00|||||||||1
1613992540000|2021-02-22 11:15:40||6365||6365||6365||6365|0
1613992560000|2021-02-22 11:16:00||6366||6366||6366||6366|0
1613993280000|2021-02-22 11:28:00|||||||||70
1613993310000|2021-02-22 11:28:30|||||||||140
1613993700000|2021-02-22 11:35:00|||||||||70
1613993710000|2021-02-22 11:35:10|||||||||210
1613993720000|2021-02-22 11:35:20|||||||||100
1613993740000|2021-02-22 11:35:40|||||||||70
1613994100000|2021-02-22 11:41:40||6365||6365||6365||6365|0
1613994120000|2021-02-22 11:42:00||6366||6366||6366||6366|0
1613994170000|2021-02-22 11:42:50|6437||6438||6438||6437||0
1613994180000|2021-02-22 11:43:00|6484||6484||6484||6484||0
1613994340000|2021-02-22 11:45:40|6420||6420||6420||6420||130
1613994790000|2021-02-22 11:53:10|||||||||4
1613995200000|2021-02-22 12:00:00|6401|6413|6420|6400|6420|6413|6400|6400|1461
1613995220000|2021-02-22 12:00:20|||||||||79
1613995230000|2021-02-22 12:00:30|||||||||70
1613995260000|2021-02-22 12:01:00|||||||||1
1613995290000|2021-02-22 12:01:30|||||||||140
1613995310000|2021-02-22 12:01:50|||||||||140
1613995320000|2021-02-22 12:02:00||6390||6370||6390||6370|313
1613995350000|2021-02-22 12:02:30||6392||6392||6392||6392|0
1613995440000|2021-02-22 12:04:00|||||||||8
1613995450000|2021-02-22 12:04:10|||||||||70
1613995460000|2021-02-22 12:04:20|||||||||70
1613995510000|2021-02-22 12:05:10|||||||||5
1613995610000|2021-02-22 12:06:50|||||||||140
1613995630000|2021-02-22 12:07:10|||||||||1
1613995660000|2021-02-22 12:07:40|||||||||1
1613995710000|2021-02-22 12:08:30|||||||||1
1613995760000|2021-02-22 12:09:20||6370||6400||6400||6370|5
1613995800000|2021-02-22 12:10:00|||||||||140
1613995810000|2021-02-22 12:10:10||6405||6405||6405||6405|0
1613995850000|2021-02-22 12:10:50||6407||6407||6407||6407|0
1613995870000|2021-02-22 12:11:10|||||||||80
1613996060000|2021-02-22 12:14:20|||||||||59
1613996080000|2021-02-22 12:14:40|||||||||10
1613996410000|2021-02-22 12:20:10|||||||||62
1613996640000|2021-02-22 12:24:00|||||||||100
1613996670000|2021-02-22 12:24:30|||||||||18
1613996740000|2021-02-22 12:25:40|||||||||10
1613996780000|2021-02-22 12:26:20|6419||6419||6419||6419||0
1613997120000|2021-02-22 12:32:00|||||||||2
1613997190000|2021-02-22 12:33:10|||||||||8
1613997350000|2021-02-22 12:35:50|||||||||2
1613997430000|2021-02-22 12:37:10||6408||6408||6408||6408|0
1613997670000|2021-02-22 12:41:10||6409||6409||6409||6409|0
1613997680000|2021-02-22 12:41:20||6410||6410||6410||6410|0
1613997810000|2021-02-22 12:43:30|||||||||97
1613998070000|2021-02-22 12:47:50|||||||||25
1613998500000|2021-02-22 12:55:00|||||||||57
1613998510000|2021-02-22 12:55:10||6407||6407||6407||6407|0
1613998540000|2021-02-22 12:55:40|||||||||128
1613998760000|2021-02-22 12:59:20|6420|6410|6420|6407|6420|6410|6420|6407|550
1613998830000|2021-02-22 13:00:30|||||||||30
1613998870000|2021-02-22 13:01:10|6418||6420||6420||6418||205
1613998890000|2021-02-22 13:01:30|||||||||337
1613998960000|2021-02-22 13:02:40|6417|6400|6397|6370|6417|6400|6397|6370|4156
1613998970000|2021-02-22 13:02:50|6420|6371|6420|6371|6420|6371|6420|6371|0
1613999450000|2021-02-22 13:10:50|6400|6384|6420|6384|6420|6384|6400|6384|21
1613999540000|2021-02-22 13:12:20|||||||||120
1613999550000|2021-02-22 13:12:30|||||||||60
1613999600000|2021-02-22 13:13:20|||||||||5
1613999630000|2021-02-22 13:13:50|6409|6383|6409|6383|6409|6383|6409|6383|0
1613999640000|2021-02-22 13:14:00|6420||6420||6420||6420||0
1613999660000|2021-02-22 13:14:20|||||||||100
1613999680000|2021-02-22 13:14:40|||||||||5
1613999800000|2021-02-22 13:16:40|||||||||10
1613999900000|2021-02-22 13:18:20|||||||||60
1613999920000|2021-02-22 13:18:40|6404||6399||6404||6399||120
1613999930000|2021-02-22 13:18:50|||||||||120
1613999940000|2021-02-22 13:19:00|||||||||60
1613999990000|2021-02-22 13:19:50|||||||||20
1614000060000|2021-02-22 13:21:00|||||||||6
1614000110000|2021-02-22 13:21:50||6384||6384||6384||6384|244
1614000270000|2021-02-22 13:24:30|6410|6390|6409|6390|6410|6390|6409|6390|92
1614000340000|2021-02-22 13:25:40|||||||||3
1614000580000|2021-02-22 13:29:40|6400||6400||6400||6400||0
1614000600000|2021-02-22 13:30:00|6409||6409||6409||6409||100
1614000620000|2021-02-22 13:30:20|||||||||70
1614000630000|2021-02-22 13:30:30|6410|6395|6410|6395|6410|6395|6410|6395|70
1614000640000|2021-02-22 13:30:40||6390||6390||6390||6390|0
1614000660000|2021-02-22 13:31:00||6391||6391||6391||6391|0
1614000670000|2021-02-22 13:31:10|6420|6401|6420|6401|6420|6401|6420|6401|70
1614000680000|2021-02-22 13:31:20|||||||||305
1614000730000|2021-02-22 13:32:10|||||||||11
1614000740000|2021-02-22 13:32:20|||||||||295
1614001190000|2021-02-22 13:39:50|||||||||100
1614001400000|2021-02-22 13:43:20|||||||||2
1614001500000|2021-02-22 13:45:00|||||||||98
1614001530000|2021-02-22 13:45:30|6419|6404|6419|6404|6419|6404|6419|6404|0
1614001630000|2021-02-22 13:47:10|6417||6419||6419||6417||33
1614001640000|2021-02-22 13:47:20|||||||||150
1614001660000|2021-02-22 13:47:40|||||||||120
1614001690000|2021-02-22 13:48:10|||||||||120
1614001700000|2021-02-22 13:48:20|6420|6411|6419|6411|6420|6411|6419|6411|120
1614001740000|2021-02-22 13:49:00|6420|6406|6419|6406|6420|6406|6419|6406|170
1614002720000|2021-02-22 14:05:20|6418||6418||6418||6418||0
1614003020000|2021-02-22 14:10:20|6409|6404|6409|6404|6409|6404|6409|6404|445
1614003030000|2021-02-22 14:10:30|6408|6401|6407|6401|6408|6401|6407|6401|366
1614003250000|2021-02-22 14:14:10|6406|6391|6407|6391|6407|6391|6406|6391|75
1614003270000|2021-02-22 14:14:30|6403|6392|6407|6392|6407|6392|6403|6392|272
1614003320000|2021-02-22 14:15:20|||||||||30
1614003410000|2021-02-22 14:16:50|6404|6391|6404|6391|6404|6391|6404|6391|60
1614003420000|2021-02-22 14:17:00|6397|6390|6397|6385|6397|6390|6397|6385|210
1614003460000|2021-02-22 14:17:40|||||||||105
1614003470000|2021-02-22 14:17:50|6391|6386|6391|6385|6391|6386|6391|6385|105
1614003480000|2021-02-22 14:18:00|||||||||100
1614003510000|2021-02-22 14:18:30|6410||6396||6410||6396||117
1614003520000|2021-02-22 14:18:40|||||||||2
1614003530000|2021-02-22 14:18:50|||||||||2
1614003550000|2021-02-22 14:19:10|||||||||4
1614003560000|2021-02-22 14:19:20|6390||6390||6390||6390||4
1614003580000|2021-02-22 14:19:40|||||||||3
1614003610000|2021-02-22 14:20:10|6396|6392|6405|6393|6410|6393|6396|6392|260
1614003650000|2021-02-22 14:20:50|6402|6392|6390|6385|6402|6392|6390|6385|363
1614003660000|2021-02-22 14:21:00|6399||6399||6399||6399||0
1614003870000|2021-02-22 14:24:30|||||||||20
1614003890000|2021-02-22 14:24:50|||||||||19
1614004130000|2021-02-22 14:28:50|6413||6415||6415||6413||1
1614004160000|2021-02-22 14:29:20|6416||6416||6416||6416||0
1614004200000|2021-02-22 14:30:00|6413|6393|6400|6395|6413|6396|6397|6393|6573
1614004210000|2021-02-22 14:30:10|6399|6394|6403|6400|6404|6400|6395|6393|23058
1614004220000|2021-02-22 14:30:20||6399||6399||6399||6399|706
1614004230000|2021-02-22 14:30:30|6402|6398|6390|6385|6402|6398|6385|6384|7026
1614004240000|2021-02-22 14:30:40|6392|6384|6392|6387|6396|6395|6392|6384|20274
1614004250000|2021-02-22 14:30:50|6391|6386|6391|6387|6393|6392|6387|6383|12175
1614004260000|2021-02-22 14:31:00|6389|6384|6393|6389|6393|6390|6389|6383|2232
1614004270000|2021-02-22 14:31:10|6389|6383|6388|6383|6389|6384|6388|6383|100
1614004280000|2021-02-22 14:31:20|6386||6387||6387||6386||0
1614004290000|2021-02-22 14:31:30|6388|6385|6387|6383|6388|6387|6386|6383|2094
1614004300000|2021-02-22 14:31:40|6391|6385|6391|6390|6391|6390|6391|6385|7624
1614004310000|2021-02-22 14:31:50|6392|6391|6392|6390|6393|6391|6391|6390|6523
1614004320000|2021-02-22 14:32:00|6391|6391|6391|6390|6394|6391|6391|6390|9474
1614004330000|2021-02-22 14:32:10|6389|6383|6358|6355|6389|6383|6358|6355|32796
1614004340000|2021-02-22 14:32:20|6356|6354|6367|6363|6368|6365|6354|6351|8894
1614004350000|2021-02-22 14:32:30|6371|6370|6372|6370|6374|6373|6371|6370|28768
1614004360000|2021-02-22 14:32:40|6373|6371|6375|6370|6375|6372|6373|6370|2155
1614004370000|2021-02-22 14:32:50|6371|6375|6383|6379|6383|6379|6371|6375|4511
1614004380000|2021-02-22 14:33:00|6382|6378|6386|6383|6386|6383|6380|6375|2624
1614004390000|2021-02-22 14:33:10|6385|6382|6388|6386|6388|6386|6385|6380|2975
1614004400000|2021-02-22 14:33:20|6389|6387|6393|6388|6393|6390|6389|6386|2236
1614004410000|2021-02-22 14:33:30|6392|6390|6391|6386|6392|6390|6391|6386|100
1614004420000|2021-02-22 14:33:40|6392|6387|6392|6388|6393|6388|6391|6387|200
1614004430000|2021-02-22 14:33:50|6393|6390|6399|6396|6400|6398|6393|6390|3200
1614004440000|2021-02-22 14:34:00|6400|6397|6406|6399|6409|6406|6399|6397|2704
1614004450000|2021-02-22 14:34:10|6409|6402|6412|6407|6413|6409|6409|6402|1700
1614004460000|2021-02-22 14:34:20|6410|6405|6403|6398|6410|6405|6403|6397|4983
1614004470000|2021-02-22 14:34:30|6404|6399|6404|6402|6407|6404|6404|6399|1194
1614004480000|2021-02-22 14:34:40|6406|6403|6403|6398|6407|6405|6403|6398|4580
1614004490000|2021-02-22 14:34:50||6400||6398||6400||6398|100
1614004500000|2021-02-22 14:35:00|6400|6397|6398|6396|6402|6399|6398|6394|2205
1614004510000|2021-02-22 14:35:10|6397|6395|6399|6397|6399|6397|6397|6395|3800
1614004520000|2021-02-22 14:35:20|6400|6399|6409|6405|6413|6409|6400|6399|2308
1614004530000|2021-02-22 14:35:30|6407|6406|6404|6401|6407|6406|6403|6400|1291
1614004540000|2021-02-22 14:35:40|6402|6400|6401|6400|6402|6400|6401|6400|200
1614004550000|2021-02-22 14:35:50|6402|6402|6403|6401|6405|6402|6402|6400|1800
1614004560000|2021-02-22 14:36:00|6402|6400|6408|6405|6408|6405|6401|6400|1724
1614004570000|2021-02-22 14:36:10|6409|6408|6408|6406|6409|6408|6408|6406|3035
1614004580000|2021-02-22 14:36:20|6407|6404|6401|6400|6407|6404|6401|6400|6860
1614004590000|2021-02-22 14:36:30|6402|6402|6404|6401|6405|6402|6402|6401|2000
1614004600000|2021-02-22 14:36:40|6405|6402|6404|6401|6407|6404|6403|6401|2028
1614004610000|2021-02-22 14:36:50|6405|6402|6403|6401|6405|6402|6403|6401|500
1614004620000|2021-02-22 14:37:00|6402|6400|6399|6398|6402|6400|6399|6398|600
1614004630000|2021-02-22 14:37:10|6398|6397|6400|6399|6400|6399|6398|6397|11694
1614004650000|2021-02-22 14:37:30|6405|6402|6407|6405|6408|6405|6405|6402|1200
1614004660000|2021-02-22 14:37:40|6408|6406|6410|6408|6415|6411|6408|6406|1666
1614004670000|2021-02-22 14:37:50|6409|6407|6410|6407|6410|6407|6407|6405|700
1614004680000|2021-02-22 14:38:00|6409|6408|6406|6402|6409|6408|6401|6400|4004
1614004700000|2021-02-22 14:38:20|6407|6405|6409|6405|6409|6405|6407|6405|200
1614004710000|2021-02-22 14:38:30|6408|6404|6405|6403|6408|6405|6403|6402|3753
1614004720000|2021-02-22 14:38:40|6401|6401|6403|6401|6403|6401|6401|6401|473
1614004730000|2021-02-22 14:38:50|6404|6402|6401|6400|6404|6402|6401|6400|412
1614004740000|2021-02-22 14:39:00|6402|6401|6404|6403|6404|6403|6402|6401|4997
1614004750000|2021-02-22 14:39:10|6405|6404|6407|6405|6408|6406|6405|6404|401
1614004760000|2021-02-22 14:39:20||6404||6405||6405||6404|0
1614004770000|2021-02-22 14:39:30|6405|6404|6404|6402|6405|6404|6401|6400|500
1614004780000|2021-02-22 14:39:40|6398|6397|6398|6396|6398|6397|6398|6395|100
1614004790000|2021-02-22 14:39:50|6396|6394|6401|6399|6402|6400|6396|6394|1600
1614004800000|2021-02-22 14:40:00|6400|6397|6401|6400|6403|6402|6395|6394|7809
1614004810000|2021-02-22 14:40:10|6400|6398|6394|6393|6400|6398|6394|6393|2108
1614004820000|2021-02-22 14:40:20|6393|6391|6394|6392|6397|6395|6393|6391|1800
1614004830000|2021-02-22 14:40:30|||||||||340
1614004840000|2021-02-22 14:40:40|6395|6394|6395|6393|6400|6398|6395|6393|2710
1614004850000|2021-02-22 14:40:50|6396|6398|6394|6392|6400|6399|6393|6392|3300
1614004860000|2021-02-22 14:41:00|6393|6393|6399|6397|6401|6399|6392|6392|12229
1614004870000|2021-02-22 14:41:10|6400|6398|6402|6399|6402|6399|6400|6398|400
1614004880000|2021-02-22 14:41:20|6401|6400|6403|6401|6404|6401|6401|6400|550
1614004890000|2021-02-22 14:41:30|6404|6402|6404|6402|6405|6402|6404|6402|0
1614004900000|2021-02-22 14:41:40|6403|6401|6401|6399|6403|6402|6400|6399|2544
1614004910000|2021-02-22 14:41:50|6402|6400|6406|6405|6408|6406|6402|6400|5698
1614004920000|2021-02-22 14:42:00|6405|6404|6405|6403|6406|6404|6404|6402|1100
1614004930000|2021-02-22 14:42:10|6406|6404|6406|6404|6406|6405|6405|6404|500
1614004940000|2021-02-22 14:42:20|6407|6405|6405|6404|6407|6406|6404|6403|5080
1614004950000|2021-02-22 14:42:30|6401|6400|6401|6400|6401|6400|6401|6400|0
1614004960000|2021-02-22 14:42:40|6404|6403|6401|6399|6404|6403|6400|6399|600
1614004980000|2021-02-22 14:43:00|6403|6402|6403|6402|6404|6403|6403|6402|1958
1614005000000|2021-02-22 14:43:20|6405|6403|6401|6400|6405|6403|6401|6400|100
1614005010000|2021-02-22 14:43:30|6400|6399|6406|6404|6406|6404|6400|6398|1400
1614005020000|2021-02-22 14:43:40|6407|6405|6407|6406|6407|6406|6407|6404|532
1614005030000|2021-02-22 14:43:50|6408|6407|6408|6407|6409|6407|6408|6407|1100
1614005040000|2021-02-22 14:44:00|6407||6408||6408||6407||2417
1614005050000|2021-02-22 14:44:10|6409|6408|6408|6407|6409|6408|6408|6407|3000
1614005060000|2021-02-22 14:44:20|6410|6408|6415|6413|6415|6413|6408|6407|2623
1614005070000|2021-02-22 14:44:30|6414|6412|6415|6414|6415|6414|6411|6409|9736
1614005080000|2021-02-22 14:44:40|6413|6412|6413|6412|6414|6412|6412|6411|1400
1614005090000|2021-02-22 14:44:50|6412|6411|6413|6412|6415|6413|6412|6411|1100
1614005100000|2021-02-22 14:45:00|6412|6411|6420|6418|6420|6419|6412|6411|2686
1614005110000|2021-02-22 14:45:10|6419|6419|6419|6416|6420|6419|6418|6415|1000
1614005120000|2021-02-22 14:45:20|6417||6417||6417||6417||0
1614005130000|2021-02-22 14:45:30|6418|6417|6421|6419|6424|6422|6418|6417|4105
1614005140000|2021-02-22 14:45:40|6422|6420|6425|6423|6426|6423|6422|6420|300
1614005150000|2021-02-22 14:45:50|6427|6424|6427|6425|6429|6426|6426|6424|0
1614005160000|2021-02-22 14:46:00|6426|6424|6427|6425|6427|6425|6425|6424|1790
1614005170000|2021-02-22 14:46:10|6429|6426|6432|6430|6433|6431|6429|6426|4086
1614005180000|2021-02-22 14:46:20|6430|6429|6437|6434|6437|6435|6429|6428|2799
1614005190000|2021-02-22 14:46:30|6435|6435|6440|6437|6440|6439|6434|6433|9363
1614005200000|2021-02-22 14:46:40|6439|6438|6439|6438|6440|6439|6439|6438|1500
1614005210000|2021-02-22 14:46:50|6440|6437|6440|6438|6440|6438|6440|6437|759
1614005220000|2021-02-22 14:47:00|6442|6439|6435|6433|6442|6441|6435|6433|4333
1614005230000|2021-02-22 14:47:10|6434|6432|6435|6433|6435|6433|6434|6432|100
1614005240000|2021-02-22 14:47:20|6437|6436|6434|6433|6437|6436|6434|6433|1030
1614005250000|2021-02-22 14:47:30|6437|6434|6434|6431|6437|6434|6433|6431|600
1614005270000|2021-02-22 14:47:50|6432|6430|6431|6429|6432|6430|6429|6428|100
1614005280000|2021-02-22 14:48:00|6432|6430|6432|6430|6432|6431|6430|6429|1100
1614005290000|2021-02-22 14:48:10|6433|6432|6436|6434|6437|6435|6433|6432|800
1614005320000|2021-02-22 14:48:40|6435|6433|6430|6428|6435|6433|6430|6428|300
1614005330000|2021-02-22 14:48:50|6428|6426|6427|6424|6428|6426|6426|6424|500
1614005340000|2021-02-22 14:49:00|6425|6423|6424|6423|6425|6423|6424|6423|1900
1614005350000|2021-02-22 14:49:10|6425|6424|6426|6425|6427|6426|6425|6423|2909
1614005360000|2021-02-22 14:49:20|6427|6426|6427|6424|6428|6426|6425|6423|900
1614005380000|2021-02-22 14:49:40|6428|6426|6427|6424|6428|6426|6426|6424|200
1614005390000|2021-02-22 14:49:50|6425|6423|6424|6423|6425|6423|6424|6423|100
1614005400000|2021-02-22 14:50:00|6425|6424|6425|6424|6426|6424|6424|6424|2900
1614005410000|2021-02-22 14:50:10|6424|6423|6422|6420|6426|6425|6420|6419|860
1614005420000|2021-02-22 14:50:20|6423|6421|6424|6421|6424|6421|6416|6414|8814
1614005430000|2021-02-22 14:50:30|6423|6419|6419|6416|6423|6419|6419|6416|1900
1614005440000|2021-02-22 14:50:40|6415|6412|6415|6412|6416|6413|6415|6412|0
1614005460000|2021-02-22 14:51:00|6417|6415|6416|6412|6418|6416|6416|6412|1000
1614005470000|2021-02-22 14:51:10|6415|6414|6417|6416|6417|6416|6415|6414|1800
1614005480000|2021-02-22 14:51:20|6420|6418|6420|6418|6420|6418|6420|6418|300
1614005490000|2021-02-22 14:51:30|6421|6419|6421|6419|6421|6419|6421|6419|500
1614005500000|2021-02-22 14:51:40|6423|6421|6424|6422|6424|6422|6422|6421|2400
1614005510000|2021-02-22 14:51:50|6426|6423|6425|6423|6426|6425|6424|6423|1350
1614005520000|2021-02-22 14:52:00|6424|6422|6425|6423|6427|6426|6422|6421|4235
1614005550000|2021-02-22 14:52:30|6427|6425|6425|6422|6427|6425|6425|6422|100
1614005560000|2021-02-22 14:52:40|6424|6421|6424|6421|6424|6421|6424|6421|600
1614005570000|2021-02-22 14:52:50|||||||||100
1614005580000|2021-02-22 14:53:00|6426|6422|6425|6423|6426|6424|6424|6422|800
1614005610000|2021-02-22 14:53:30|6427|6425|6425|6423|6427|6426|6425|6423|850
1614005620000|2021-02-22 14:53:40|6427|6425|6430|6427|6430|6427|6427|6425|300
1614005630000|2021-02-22 14:53:50|6429|6426|6428|6425|6429|6426|6427|6425|200
1614005640000|2021-02-22 14:54:00|6427|6426|6426|6425|6427|6426|6426|6425|1500
1614005650000|2021-02-22 14:54:10|6425|6424|6428|6425|6428|6425|6425|6423|1600
1614005660000|2021-02-22 14:54:20|6427|6426|6429|6426|6429|6426|6427|6426|100
1614005680000|2021-02-22 14:54:40|6427|6425|6424|6422|6427|6425|6424|6422|200
1614005690000|2021-02-22 14:54:50|6430|6430|6432|6429|6433|6432|6429|6428|22187
1614005700000|2021-02-22 14:55:00|6433|6430|6434|6431|6434|6432|6431|6429|100
1614005710000|2021-02-22 14:55:10|6433|6432|6432|6430|6434|6432|6432|6429|421
1614005720000|2021-02-22 14:55:20|6430|6429|6426|6425|6430|6429|6426|6424|100
1614005730000|2021-02-22 14:55:30|6425|6424|6431|6429|6431|6430|6424|6422|10040
1614005740000|2021-02-22 14:55:40|6430|6428|6427|6425|6430|6428|6426|6424|2831
1614005760000|2021-02-22 14:56:00|6428|6426|6429|6427|6429|6427|6428|6426|750
1614005770000|2021-02-22 14:56:10|6428|6426|6425|6423|6428|6426|6425|6423|100
1614005780000|2021-02-22 14:56:20|6424|6422|6426|6424|6426|6425|6422|6421|900
1614005790000|2021-02-22 14:56:30|6425|6425|6424|6423|6425|6425|6424|6422|300
1614005800000|2021-02-22 14:56:40|6426|6424|6425|6423|6426|6425|6425|6423|600
1614005810000|2021-02-22 14:56:50|6424|6424|6423|6420|6424|6424|6421|6420|400
1614005820000|2021-02-22 14:57:00|6421|6419|6420|6418|6421|6420|6420|6418|1600
1614005830000|2021-02-22 14:57:10|6419|6417|6419|6418|6420|6419|6417|6416|2723
1614005840000|2021-02-22 14:57:20|6417|6417|6419|6417|6419|6417|6417|6415|100
1614005850000|2021-02-22 14:57:30|6418|6416|6418|6416|6418|6416|6418|6416|400
1614005860000|2021-02-22 14:57:40|6417|6415|6413|6411|6417|6415|6411|6410|600
1614005870000|2021-02-22 14:57:50|6411|6409|6412|6411|6414|6412|6409|6408|2490
1614005880000|2021-02-22 14:58:00|6413|6412|6413|6411|6413|6412|6412|6411|351
1614005890000|2021-02-22 14:58:10|6412|6412|6410|6408|6413|6412|6410|6408|700
1614005900000|2021-02-22 14:58:20|6411|6410|6412|6410|6413|6412|6411|6409|1600
1614005910000|2021-02-22 14:58:30|6411|6409|6410|6409|6411|6409|6410|6409|0
1614005920000|2021-02-22 14:58:40|6408|6407|6409|6408|6409|6408|6407|6405|1800
1614005930000|2021-02-22 14:58:50|6408|6406|6409|6407|6409|6408|6406|6404|757
1614005940000|2021-02-22 14:59:00|6408|6406|6407|6406|6408|6407|6407|6405|1599
1614005960000|2021-02-22 14:59:20||6405||6405||6405||6405|0
1614005970000|2021-02-22 14:59:30|6405|6403|6406|6404|6407|6406|6404|6403|800
1614005980000|2021-02-22 14:59:40|6405|6403|6403|6401|6405|6404|6403|6401|1338
1614005990000|2021-02-22 14:59:50|6404|6402|6407|6406|6407|6406|6404|6402|1189
1614006000000|2021-02-22 15:00:00|6408|6407|6415|6414|6416|6414|6408|6407|2960
1614006010000|2021-02-22 15:00:10|6414|6413|6415|6414|6415|6414|6413|6411|700
1614006020000|2021-02-22 15:00:20|6416|6415|6415|6413|6417|6415|6414|6413|900
1614006030000|2021-02-22 15:00:30|6413|6412|6411|6409|6413|6412|6411|6409|400
1614006040000|2021-02-22 15:00:40||6408||6408||6408||6408|0
1614006050000|2021-02-22 15:00:50|6409|6407|6410|6409|6413|6411|6409|6407|948
1614006060000|2021-02-22 15:01:00|6412|6410|6413|6411|6413|6412|6412|6410|100
1614006080000|2021-02-22 15:01:20|6411|6410|6411|6410|6411|6410|6411|6410|0
1614006090000|2021-02-22 15:01:30|6410|6409|6410|6408|6410|6409|6410|6408|100
1614006100000|2021-02-22 15:01:40|6409|6407|6409|6407|6410|6408|6408|6407|1600
1614006120000|2021-02-22 15:02:00|6408|6408|6409|6406|6409|6408|6406|6405|1393
1614006130000|2021-02-22 15:02:10|6407|6404|6407|6405|6407|6405|6405|6404|1600
1614006140000|2021-02-22 15:02:20|6406|6404|6406|6403|6406|6404|6406|6403|0
1614006150000|2021-02-22 15:02:30|6405||6405||6405||6405||0
1614006160000|2021-02-22 15:02:40|6406|6404|6408|6406|6408|6407|6406|6404|3770
1614006170000|2021-02-22 15:02:50|6409|6407|6411|6409|6411|6410|6409|6407|2301
1614006180000|2021-02-22 15:03:00|6412|6410|6411|6409|6412|6411|6411|6409|300
1614006190000|2021-02-22 15:03:10|6410||6411||6411||6410||0
1614006200000|2021-02-22 15:03:20|6410|6408|6405|6404|6410|6408|6405|6404|1000
1614006210000|2021-02-22 15:03:30|6404|6403|6404|6403|6410|6410|6404|6403|20424
1614006220000|2021-02-22 15:03:40|6403|6402|6409|6407|6409|6407|6403|6402|8604
1614006230000|2021-02-22 15:03:50|6408|6406|6406|6404|6408|6406|6406|6404|400
1614006240000|2021-02-22 15:04:00|6404|6402|6403|6401|6404|6403|6403|6401|300
1614006250000|2021-02-22 15:04:10|6402|6400|6406|6405|6406|6405|6400|6399|14005
1614006260000|2021-02-22 15:04:20|6405|6403|6405|6402|6405|6403|6405|6402|500
1614006270000|2021-02-22 15:04:30|6406|6403|6405|6403|6406|6405|6405|6403|100
1614006290000|2021-02-22 15:04:50|6403|6402|6403|6402|6403|6402|6403|6402|1027
1614006300000|2021-02-22 15:05:00|6404|6403|6403|6402|6404|6403|6403|6402|1580
1614006310000|2021-02-22 15:05:10|||||||||1144
1614006320000|2021-02-22 15:05:20|6402|6401|6400|6398|6402|6401|6398|6397|6618
1614006330000|2021-02-22 15:05:30|6399|6397|6397|6395|6399|6397|6395|6394|1889
1614006340000|2021-02-22 15:05:40|6396|6394|6394|6392|6396|6394|6394|6392|600
1614006350000|2021-02-22 15:05:50|6393|6393|6395|6393|6395|6393|6393|6393|1100
1614006360000|2021-02-22 15:06:00|6394|6392|6395|6393|6401|6399|6394|6392|12377
1614006380000|2021-02-22 15:06:20|6394|6392|6394|6392|6395|6393|6393|6391|1400
1614006390000|2021-02-22 15:06:30||6393||6393||6393||6393|100
1614006400000|2021-02-22 15:06:40|6393|6392|6395|6393|6395|6394|6393|6392|500
1614006410000|2021-02-22 15:06:50|6394|6392|6393|6391|6394|6392|6391|6390|454
1614006420000|2021-02-22 15:07:00|6391|6390|6390|6389|6392|6391|6389|6388|1799
1614006430000|2021-02-22 15:07:10|6389|6388|6388|6386|6389|6388|6388|6386|1300
1614006440000|2021-02-22 15:07:20|6387||6387||6387||6387||0
1614006450000|2021-02-22 15:07:30|6388|6387|6391|6390|6391|6390|6388|6387|3911
1614006460000|2021-02-22 15:07:40|6392|6391|6396|6394|6397|6395|6392|6391|2994
1614006490000|2021-02-22 15:08:10|6394|6393|6393|6392|6394|6393|6391|6390|1900
1614006500000|2021-02-22 15:08:20|6394|6393|6396|6394|6397|6394|6394|6393|800
1614006530000|2021-02-22 15:08:50|6395|6395|6396|6395|6396|6395|6395|6395|550
1614006540000|2021-02-22 15:09:00|6397|6396|6398|6396|6399|6397|6397|6396|600
1614006560000|2021-02-22 15:09:20|6399|6398|6403|6400|6403|6400|6399|6398|7303
1614006570000|2021-02-22 15:09:30||6401||6401||6401||6401|0
1614006580000|2021-02-22 15:09:40|6402|6402|6402|6401|6403|6402|6401|6400|2637
1614006590000|2021-02-22 15:09:50|6401|6400|6401|6400|6401|6400|6401|6400|1002
1614006610000|2021-02-22 15:10:10|6400|6399|6398|6397|6400|6399|6398|6397|3190
1614006620000|2021-02-22 15:10:20|6397|6396|6396|6395|6397|6396|6396|6395|900
1614006630000|2021-02-22 15:10:30|6395|6394|6395|6394|6396|6395|6395|6394|3000
1614006650000|2021-02-22 15:10:50|6394|6393|6393|6392|6394|6393|6393|6392|120
1614006660000|2021-02-22 15:11:00|6392|6390|6391|6390|6392|6390|6391|6390|155
1614006670000|2021-02-22 15:11:10|6392|6391|6392|6391|6392|6391|6392|6391|1000
1614006690000|2021-02-22 15:11:30|6393|6392|6394|6393|6394|6393|6393|6392|1100
1614006700000|2021-02-22 15:11:40|6395|6394|6394|6393|6395|6394|6393|6392|2500
1614006710000|2021-02-22 15:11:50|6396|6394|6398|6396|6398|6396|6396|6394|400
1614006720000|2021-02-22 15:12:00|6397|6398|6402|6400|6402|6400|6397|6398|400
1614006730000|2021-02-22 15:12:10|6403|6401|6403|6401|6403|6401|6403|6401|0
1614006740000|2021-02-22 15:12:20|6405|6403|6405|6403|6405|6403|6405|6403|300
1614006750000|2021-02-22 15:12:30|6404|6404|6409|6407|6409|6407|6404|6404|2644
1614006760000|2021-02-22 15:12:40|6408||6408||6408||6408||500
1614006770000|2021-02-22 15:12:50|6409|6408|6411|6410|6411|6410|6409|6408|813
1614006780000|2021-02-22 15:13:00|6409|6408|6410|6409|6410|6409|6409|6408|400
1614006800000|2021-02-22 15:13:20|6411|6410|6415|6413|6415|6414|6411|6410|1200
1614006810000|2021-02-22 15:13:30|6414|6412|6412|6411|6414|6412|6412|6411|500
1614006820000|2021-02-22 15:13:40|6411|6410|6410|6408|6411|6410|6410|6408|100
1614006850000|2021-02-22 15:14:10|6409|6406|6406|6405|6409|6406|6405|6404|1100
1614006860000|2021-02-22 15:14:20|||||||||400
1614006870000|2021-02-22 15:14:30|6405|6404|6405|6404|6406|6405|6405|6404|4100
1614006880000|2021-02-22 15:14:40|6406|6405|6407|6405|6409|6407|6406|6404|4500
1614006890000|2021-02-22 15:14:50|6406||6406||6406||6406||0
1614006900000|2021-02-22 15:15:00|6405|6404|6402|6401|6405|6404|6402|6401|364
1614006910000|2021-02-22 15:15:10|6401|6400|6401|6400|6402|6401|6401|6400|890
1614006920000|2021-02-22 15:15:20|6402|6401|6403|6401|6404|6402|6402|6401|3990
1614006930000|2021-02-22 15:15:30|6402|6400|6403|6401|6403|6401|6401|6400|11053
1614006940000|2021-02-22 15:15:40|6404|6402|6404|6403|6406|6404|6403|6401|1900
1614006950000|2021-02-22 15:15:50|6403|6402|6403|6402|6403|6402|6402|6401|300
1614006960000|2021-02-22 15:16:00|6402|6401|6404|6402|6404|6402|6400|6398|4951
1614006980000|2021-02-22 15:16:20|6403||6403||6403||6403||400
1614007000000|2021-02-22 15:16:40|6401|6400|6400|6398|6401|6400|6398|6397|6800
1614007010000|2021-02-22 15:16:50||6399||6399||6399||6399|0
1614007020000|2021-02-22 15:17:00|6399|6397|6399|6397|6399|6397|6399|6397|300
1614007040000|2021-02-22 15:17:20|6394|6393|6395|6392|6396|6395|6394|6392|2200
1614007050000|2021-02-22 15:17:30|6394|6391|6392|6390|6394|6391|6392|6390|100
1614007060000|2021-02-22 15:17:40|6391|6389|6387|6385|6391|6389|6387|6385|3104
1614007070000|2021-02-22 15:17:50|6388|6386|6389|6387|6391|6390|6388|6386|2200
1614007080000|2021-02-22 15:18:00||6388||6388||6388||6388|0
1614007090000|2021-02-22 15:18:10|6387|6385|6388|6387|6388|6387|6387|6385|100
1614007100000|2021-02-22 15:18:20|6390|6388|6391|6389|6391|6389|6390|6388|100
1614007110000|2021-02-22 15:18:30|6388|6385|6388|6385|6388|6385|6388|6385|0
1614007130000|2021-02-22 15:18:50|6386|6384|6387|6385|6387|6385|6383|6382|13500
1614007140000|2021-02-22 15:19:00|6386|6384|6387|6386|6388|6387|6385|6384|2800
1614007150000|2021-02-22 15:19:10|6383|6382|6383|6380|6383|6382|6382|6380|400
1614007160000|2021-02-22 15:19:20|6382|6381|6383|6381|6383|6381|6382|6381|1800
1614007170000|2021-02-22 15:19:30|6384|6383|6387|6384|6387|6385|6384|6383|2600
1614007180000|2021-02-22 15:19:40||6385||6386||6386||6385|2528
1614007190000|2021-02-22 15:19:50|6388|6387|6391|6388|6391|6389|6388|6387|1784
1614007200000|2021-02-22 15:20:00|6392|6390|6393|6391|6393|6391|6392|6390|100
1614007220000|2021-02-22 15:20:20|6392||6392||6392||6392||0
1614007240000|2021-02-22 15:20:40|6391|6390|6393|6392|6394|6393|6390|6389|4005
1614007250000|2021-02-22 15:20:50|6392|6391|6396|6394|6396|6394|6390|6389|5000
1614007260000|2021-02-22 15:21:00|||||||||1000
1614007270000|2021-02-22 15:21:10|6394|6391|6394|6391|6394|6391|6394|6391|0
1614007280000|2021-02-22 15:21:20|6392|6390|6397|6394|6399|6397|6392|6390|2336
1614007310000|2021-02-22 15:21:50|6394|6392|6394|6392|6394|6392|6393|6392|400
1614007320000|2021-02-22 15:22:00|6393|6391|6394|6392|6395|6394|6392|6391|3181
1614007330000|2021-02-22 15:22:10|6395|6393|6394|6393|6396|6395|6394|6393|700
1614007340000|2021-02-22 15:22:20|6393|6392|6394|6392|6394|6392|6392|6391|507
1614007350000|2021-02-22 15:22:30|6395|6393|6395|6394|6395|6394|6395|6393|0
1614007360000|2021-02-22 15:22:40|6394|6393|6394|6393|6395|6393|6394|6393|400
1614007370000|2021-02-22 15:22:50|6395|6394|6395|6394|6395|6394|6395|6394|395
1614007380000|2021-02-22 15:23:00|6396|6395|6394|6393|6396|6395|6394|6393|416
1614007390000|2021-02-22 15:23:10|6395|6394|6395|6394|6395|6394|6395|6394|100
1614007400000|2021-02-22 15:23:20|6394|6393|6394|6393|6394|6393|6394|6393|0
1614007410000|2021-02-22 15:23:30|6393|6392|6393|6392|6394|6393|6393|6392|700
1614007420000|2021-02-22 15:23:40|6394||6394||6394||6394||200
1614007430000|2021-02-22 15:23:50|6395|6393|6395|6394|6395|6394|6395|6393|318
1614007440000|2021-02-22 15:24:00|6396|6395|6396|6394|6396|6395|6395|6394|501
1614007450000|2021-02-22 15:24:10|6397|6395|6397|6396|6400|6399|6397|6395|6400
1614007460000|2021-02-22 15:24:20|6396|6395|6397|6395|6399|6397|6396|6395|7574
1614007470000|2021-02-22 15:24:30|6398|6396|6398|6396|6398|6396|6398|6396|0
1614007510000|2021-02-22 15:25:10|6400|6397|6401|6399|6403|6402|6399|6397|8091
1614007530000|2021-02-22 15:25:30|6402|6401|6402|6401|6405|6404|6402|6401|2150
1614007540000|2021-02-22 15:25:40|6403|6402|6407|6405|6407|6405|6403|6401|1100
1614007560000|2021-02-22 15:26:00|6406|6404|6404|6402|6406|6404|6404|6402|284
1614007570000|2021-02-22 15:26:10|6405|6403|6405|6404|6405|6404|6405|6403|300
1614007580000|2021-02-22 15:26:20|6404|6403|6403|6401|6404|6403|6403|6401|1209
1614007590000|2021-02-22 15:26:30|6402||6402||6402||6402||100
1614007600000|2021-02-22 15:26:40|6403|6402|6407|6406|6407|6406|6403|6402|3000
1614007610000|2021-02-22 15:26:50|6408|6407|6406|6404|6408|6407|6406|6404|3449
1614007620000|2021-02-22 15:27:00|6407|6405|6407|6405|6408|6407|6407|6405|1500
1614007630000|2021-02-22 15:27:10|6409|6408|6408|6406|6409|6408|6408|6406|681
1614007640000|2021-02-22 15:27:20|6407|6405|6407|6405|6407|6405|6407|6405|0
1614007650000|2021-02-22 15:27:30|6406|6403|6405|6403|6406|6403|6404|6403|0
1614007660000|2021-02-22 15:27:40|6407|6406|6408|6407|6408|6407|6407|6406|200
1614007670000|2021-02-22 15:27:50|6410|6409|6410|6408|6410|6409|6409|6408|310
1614007680000|2021-02-22 15:28:00|6411|6409|6410|6408|6411|6410|6410|6408|751
1614007690000|2021-02-22 15:28:10|6411|6409|6411|6410|6413|6412|6411|6409|540
1614007700000|2021-02-22 15:28:20|6410|6409|6412|6410|6412|6411|6410|6409|651
1614007730000|2021-02-22 15:28:50|6411|6409|6410|6408|6411|6409|6410|6408|407
1614007740000|2021-02-22 15:29:00|6409|6407|6406|6404|6409|6407|6404|6403|8394
1614007750000|2021-02-22 15:29:10|6404|6402|6404|6402|6404|6402|6404|6402|0
1614007760000|2021-02-22 15:29:20|6406|6405|6408|6406|6408|6406|6406|6405|1187
1614007800000|2021-02-22 15:30:00|6407|6405|6409|6408|6410|6409|6406|6405|2315
1614007810000|2021-02-22 15:30:10|6408|6407|6412|6410|6412|6410|6408|6407|2360
1614007820000|2021-02-22 15:30:20|6413|6411|6415|6414|6415|6414|6413|6411|3290
1614007830000|2021-02-22 15:30:30|6417|6415|6416|6415|6419|6417|6415|6414|7326
1614007840000|2021-02-22 15:30:40|6420|6418|6420|6419|6422|6421|6419|6418|10109
1614007850000|2021-02-22 15:30:50|6418|6417|6422|6421|6422|6421|6418|6417|2910
1614007860000|2021-02-22 15:31:00|6423|6422|6427|6426|6427|6426|6422|6421|3487
1614007870000|2021-02-22 15:31:10|6426|6425|6421|6420|6428|6426|6421|6420|1700
1614007880000|2021-02-22 15:31:20|6422|6421|6422|6421|6422|6421|6421|6421|0
1614007900000|2021-02-22 15:31:40|6420|6419|6426|6425|6426|6425|6420|6419|3300
1614007910000|2021-02-22 15:31:50|6425|6424|6431|6428|6431|6428|6424|6422|6496
1614007920000|2021-02-22 15:32:00|6433|6429|6430|6428|6433|6432|6428|6427|6074
1614007930000|2021-02-22 15:32:10|6429|6427|6428|6425|6429|6427|6427|6425|200
1614007940000|2021-02-22 15:32:20|6426|6424|6424|6422|6426|6424|6424|6422|1506
1614007950000|2021-02-22 15:32:30|6427|6421|6427|6424|6427|6425|6425|6421|3592
1614007960000|2021-02-22 15:32:40|6425|6425|6427|6424|6427|6425|6425|6424|200
1614007980000|2021-02-22 15:33:00|6426|6423|6425|6423|6426|6423|6425|6422|0
1614007990000|2021-02-22 15:33:10|6424|6422|6424|6422|6425|6424|6423|6422|900
1614008010000|2021-02-22 15:33:30|6423|6421|6423|6421|6423|6421|6422|6421|1047
1614008020000|2021-02-22 15:33:40|6424|6422|6429|6427|6429|6427|6424|6422|1497
1614008030000|2021-02-22 15:33:50|6428|6426|6428|6426|6428|6426|6428|6426|919
1614008040000|2021-02-22 15:34:00|6429|6427|6425|6423|6430|6429|6424|6423|1500
1614008050000|2021-02-22 15:34:10|6426|6424|6425|6423|6430|6427|6425|6423|1311
1614008060000|2021-02-22 15:34:20|6426|6424|6426|6424|6426|6424|6426|6424|0
1614008070000|2021-02-22 15:34:30|6424|6423|6424|6422|6424|6423|6424|6422|400
1614008080000|2021-02-22 15:34:40|6425|6423|6423|6422|6425|6423|6423|6421|600
1614008090000|2021-02-22 15:34:50|6424|6421|6426|6424|6426|6424|6424|6421|1213
1614008110000|2021-02-22 15:35:10|6430|6429|6431|6429|6431|6430|6430|6429|11674
1614008120000|2021-02-22 15:35:20|6430|6428|6432|6429|6432|6429|6429|6428|1850
1614008130000|2021-02-22 15:35:30|6431||6431||6431||6431||300
1614008140000|2021-02-22 15:35:40|6430|6428|6427|6424|6430|6428|6427|6424|981
1614008150000|2021-02-22 15:35:50|6428|6426|6429|6428|6429|6428|6428|6426|1930
1614008160000|2021-02-22 15:36:00||6427||6427||6427||6427|540
1614008170000|2021-02-22 15:36:10|6431|6430|6430|6429|6431|6430|6430|6429|300
1614008180000|2021-02-22 15:36:20|6429|6428|6428|6427|6429|6428|6428|6427|200
1614008200000|2021-02-22 15:36:40|6429|6428|6431|6430|6434|6432|6429|6428|4181
1614008210000|2021-02-22 15:36:50|6432|6431|6432|6430|6432|6431|6432|6430|0
1614008220000|2021-02-22 15:37:00|6433|6431|6433|6432|6434|6433|6433|6431|1244
1614008240000|2021-02-22 15:37:20|6434|6433|6434|6433|6434|6433|6434|6433|5131
1614008250000|2021-02-22 15:37:30|6433|6431|6431|6430|6433|6431|6431|6430|300
1614008260000|2021-02-22 15:37:40|6430|6429|6429|6428|6430|6429|6429|6428|938
1614008270000|2021-02-22 15:37:50|6431|6430|6434|6432|6434|6432|6431|6430|2400
1614008280000|2021-02-22 15:38:00|6433|6433|6434|6433|6435|6434|6433|6432|300
1614008290000|2021-02-22 15:38:10|6433|6432|6432|6431|6433|6432|6432|6431|200
1614008300000|2021-02-22 15:38:20|6431|6430|6431|6429|6431|6430|6431|6429|0
1614008310000|2021-02-22 15:38:30|||||||||100
1614008330000|2021-02-22 15:38:50|6432|6430|6432|6431|6432|6431|6432|6430|900
1614008340000|2021-02-22 15:39:00|6433|6432|6433|6432|6433|6432|6433|6432|400
1614008350000|2021-02-22 15:39:10|6434|6433|6436|6435|6439|6438|6434|6433|4298
1614008360000|2021-02-22 15:39:20|6435|6434|6439|6438|6441|6440|6435|6434|2540
1614008370000|2021-02-22 15:39:30|6438|6437|6439|6437|6439|6437|6437|6436|200
1614008380000|2021-02-22 15:39:40|6438|6436|6437|6435|6438|6436|6436|6435|100
1614008410000|2021-02-22 15:40:10|6436|6434|6434|6433|6436|6434|6434|6433|1100
1614008420000|2021-02-22 15:40:20|6435|6432|6434|6432|6435|6434|6434|6432|951
1614008440000|2021-02-22 15:40:40|6433|6431|6432|6431|6433|6432|6431|6430|2359
1614008450000|2021-02-22 15:40:50|6433||6433||6433||6432||300
1614008460000|2021-02-22 15:41:00|6435|6434|6436|6434|6436|6435|6435|6434|1100
1614008480000|2021-02-22 15:41:20|6435|6433|6434|6432|6435|6433|6434|6432|1500
1614008490000|2021-02-22 15:41:30|6433|6431|6431|6430|6433|6431|6430|6428|3010
1614008500000|2021-02-22 15:41:40|6430|6429|6436|6434|6436|6434|6430|6429|4734
1614008510000|2021-02-22 15:41:50|6435|6435|6434|6433|6435|6435|6434|6433|934
1614008520000|2021-02-22 15:42:00|6435|6434|6433|6432|6435|6434|6433|6432|100
1614008530000|2021-02-22 15:42:10|6432|6431|6431|6429|6432|6431|6430|6429|436
1614008540000|2021-02-22 15:42:20|6434|6432|6433|6432|6434|6432|6433|6432|600
1614008550000|2021-02-22 15:42:30|6434|6431|6434|6432|6434|6432|6434|6431|0
1614008570000|2021-02-22 15:42:50|6433|6431|6434|6432|6434|6432|6432|6431|1300
1614008580000|2021-02-22 15:43:00||6433||6433||6433||6433|0
1614008590000|2021-02-22 15:43:10|6435|6434|6436|6435|6436|6435|6435|6434|3800
1614008600000|2021-02-22 15:43:20|6437|6436|6437|6435|6437|6436|6437|6435|900
1614008610000|2021-02-22 15:43:30|6438|6436|6440|6439|6440|6439|6438|6435|1300
1614008620000|2021-02-22 15:43:40|6441|6440|6440|6439|6441|6440|6440|6439|2287
1614008630000|2021-02-22 15:43:50|6439|6438|6439|6438|6439|6438|6439|6438|300
1614008640000|2021-02-22 15:44:00|6441|6440|6442|6441|6443|6442|6441|6440|440
1614008660000|2021-02-22 15:44:20|6443|6442|6442|6440|6444|6443|6441|6440|900
1614008670000|2021-02-22 15:44:30|6441|6439|6440|6439|6441|6439|6440|6439|500
1614008680000|2021-02-22 15:44:40|6441|6440|6441|6439|6441|6440|6440|6439|1000
1614008690000|2021-02-22 15:44:50|6440||6440||6440||6440||0
1614008700000|2021-02-22 15:45:00|6439|6438|6441|6440|6441|6440|6439|6438|1561
1614008720000|2021-02-22 15:45:20|6442|6441|6445|6444|6445|6444|6442|6441|900
1614008730000|2021-02-22 15:45:30|6444|6443|6444|6442|6444|6443|6444|6442|500
1614008740000|2021-02-22 15:45:40|6443|6440|6442|6440|6443|6441|6441|6440|464
1614008750000|2021-02-22 15:45:50|6441|6439|6440|6438|6442|6440|6440|6438|1764
1614008760000|2021-02-22 15:46:00|6439|6439|6440|6439|6440|6439|6439|6438|900
1614008770000|2021-02-22 15:46:10|6439|6438|6441|6440|6441|6440|6439|6438|1917
1614008780000|2021-02-22 15:46:20|6442||6441||6442||6441||0
1614008790000|2021-02-22 15:46:30|6440|6439|6441|6439|6441|6440|6440|6439|500
1614008800000|2021-02-22 15:46:40|6442|6441|6444|6442|6444|6443|6442|6441|400
1614008820000|2021-02-22 15:47:00|6445|6443|6445|6443|6445|6444|6445|6443|0
1614008830000|2021-02-22 15:47:10|6443|6442|6443|6441|6443|6442|6442|6441|900
1614008840000|2021-02-22 15:47:20|6441|6440|6443|6441|6443|6442|6440|6439|600
1614008850000|2021-02-22 15:47:30|6442|6440|6442|6440|6442|6440|6442|6440|0
1614008860000|2021-02-22 15:47:40|6441|6438|6441|6440|6441|6440|6439|6438|6322
1614008880000|2021-02-22 15:48:00|6442|6441|6439|6437|6442|6441|6439|6437|1750
1614008890000|2021-02-22 15:48:10|6438|6438|6441|6440|6441|6440|6438|6437|2900
1614008900000|2021-02-22 15:48:20|6442|6441|6440|6438|6442|6441|6440|6438|200
1614008910000|2021-02-22 15:48:30|6439|6437|6441|6440|6441|6440|6438|6437|4631
1614008920000|2021-02-22 15:48:40|6440|6439|6441|6440|6441|6440|6438|6437|3277
1614008930000|2021-02-22 15:48:50|6440|6439|6440|6439|6440|6439|6440|6439|777
1614008940000|2021-02-22 15:49:00|6439|6438|6439|6438|6439|6438|6439|6438|1479
1614008950000|2021-02-22 15:49:10|6440|6439|6441|6440|6441|6440|6440|6439|1200
1614008960000|2021-02-22 15:49:20|6440|6439|6440|6439|6440|6439|6440|6439|500
1614008970000|2021-02-22 15:49:30|6439|6438|6439|6438|6440|6439|6438|6437|4776
1614008980000|2021-02-22 15:49:40|6440|6439|6441|6440|6441|6440|6440|6439|300
1614008990000|2021-02-22 15:49:50|6442|6441|6444|6443|6444|6443|6442|6441|1400
1614009000000|2021-02-22 15:50:00|6445|6444|6447|6446|6447|6446|6445|6444|1800
1614009010000|2021-02-22 15:50:10|6446|6445|6446|6444|6446|6445|6445|6444|300
1614009020000|2021-02-22 15:50:20|6444|6443|6439|6438|6444|6443|6439|6438|2513
1614009030000|2021-02-22 15:50:30|6440|6439|6440|6439|6440|6439|6439|6437|3294
1614009040000|2021-02-22 15:50:40|6441|6440|6437|6436|6441|6440|6437|6436|2200
1614009050000|2021-02-22 15:50:50|6436|6435|6436|6435|6437|6436|6435|6434|1522
1614009060000|2021-02-22 15:51:00|6437|6434|6434|6433|6437|6434|6434|6433|1542
1614009070000|2021-02-22 15:51:10|6433|6432|6432|6431|6433|6432|6431|6430|1120
1614009080000|2021-02-22 15:51:20|6431|6430|6430|6429|6431|6430|6429|6428|1638
1614009090000|2021-02-22 15:51:30|6429|6428|6428|6427|6429|6428|6427|6425|1490
1614009100000|2021-02-22 15:51:40|6427|6426|6426|6425|6427|6426|6426|6425|300
1614009110000|2021-02-22 15:51:50|6428|6426|6430|6429|6430|6429|6428|6426|1000
1614009120000|2021-02-22 15:52:00|6429|6428|6429|6427|6431|6430|6429|6427|500
1614009130000|2021-02-22 15:52:10||6428||6428||6428||6428|0
1614009160000|2021-02-22 15:52:40|6428|6427|6429|6427|6429|6427|6428|6427|100
1614009200000|2021-02-22 15:53:20|6428|6426|6426|6425|6428|6426|6425|6423|2128
1614009210000|2021-02-22 15:53:30|6425|6424|6424|6423|6425|6424|6424|6423|1555
1614009220000|2021-02-22 15:53:40|6423|6422|6422|6421|6423|6422|6422|6421|100
1614009230000|2021-02-22 15:53:50|6423|6422|6425|6423|6425|6424|6423|6422|3000
1614009240000|2021-02-22 15:54:00|6424|6422|6424|6422|6425|6423|6423|6422|800
1614009250000|2021-02-22 15:54:10|6425|6424|6426|6425|6426|6425|6425|6424|500
1614009260000|2021-02-22 15:54:20|6425|6424|6424|6423|6425|6424|6424|6423|400
1614009270000|2021-02-22 15:54:30|||||||||300
1614009280000|2021-02-22 15:54:40|6423|6422|6419|6418|6423|6422|6418|6417|2260
1614009290000|2021-02-22 15:54:50|6418|6417|6422|6421|6422|6421|6418|6417|5011
1614009300000|2021-02-22 15:55:00|6423|6420|6419|6418|6423|6420|6419|6418|324
1614009310000|2021-02-22 15:55:10|6418|6417|6418|6417|6418|6417|6417|6416|500
1614009330000|2021-02-22 15:55:30|6417|6416|6418|6417|6418|6417|6416|6415|1200
1614009340000|2021-02-22 15:55:40|6417|6416|6418|6416|6418|6416|6417|6416|200
1614009350000|2021-02-22 15:55:50|6419|6417|6420|6419|6420|6419|6419|6417|700
1614009380000|2021-02-22 15:56:20|6422|6421|6424|6423|6424|6423|6422|6421|400
1614009390000|2021-02-22 15:56:30|6425|6422|6425|6423|6425|6423|6425|6422|300
1614009400000|2021-02-22 15:56:40|6426|6424|6423|6422|6426|6424|6423|6422|1282
1614009410000|2021-02-22 15:56:50|6422|6421|6420|6418|6422|6421|6420|6418|800
1614009420000|2021-02-22 15:57:00|6421|6420|6421|6420|6421|6420|6421|6420|0
1614009440000|2021-02-22 15:57:20|6422|6421|6425|6422|6425|6422|6422|6421|700
1614009450000|2021-02-22 15:57:30||6423||6423||6423||6423|400
1614009460000|2021-02-22 15:57:40|6424|6422|6424|6422|6424|6422|6424|6422|0
1614009480000|2021-02-22 15:58:00|6423|6423|6424|6423|6424|6423|6423|6423|265
1614009490000|2021-02-22 15:58:10|6425|6424|6427|6426|6427|6426|6425|6424|1103
1614009500000|2021-02-22 15:58:20|6426|6425|6426|6425|6426|6425|6426|6425|1110
1614009510000|2021-02-22 15:58:30|6425|6424|6426|6425|6426|6425|6424|6423|4062
1614009520000|2021-02-22 15:58:40|6427|6426|6425|6424|6427|6426|6425|6424|619
1614009530000|2021-02-22 15:58:50|6426|6425|6426|6425|6427|6426|6426|6425|1053
1614009550000|2021-02-22 15:59:10|6425|6424|6426|6425|6426|6425|6424|6423|1100
1614009560000|2021-02-22 15:59:20|6427|6426|6427|6426|6427|6426|6427|6426|900
1614009570000|2021-02-22 15:59:30|6426|6424|6426|6424|6426|6425|6425|6424|990
1614009580000|2021-02-22 15:59:40|6425|6425|6429|6428|6429|6428|6425|6425|3239
1614009600000|2021-02-22 16:00:00|6428|6427|6430|6429|6430|6429|6428|6427|957
1614009610000|2021-02-22 16:00:10|6429|6428|6430|6428|6430|6428|6429|6428|100
1614009620000|2021-02-22 16:00:20|6431|6429|6431|6429|6431|6430|6430|6429|300
1614009630000|2021-02-22 16:00:30|6432|6430|6432|6430|6432|6430|6432|6430|0
1614009650000|2021-02-22 16:00:50|6431||6432||6432||6431||0
1614009660000|2021-02-22 16:01:00|6433|6431|6434|6433|6434|6433|6433|6431|750
1614009670000|2021-02-22 16:01:10|6432|6431|6434|6433|6434|6433|6432|6431|0
1614009680000|2021-02-22 16:01:20|6435|6434|6434|6433|6435|6434|6434|6433|200
1614009690000|2021-02-22 16:01:30|6433|6432|6429|6428|6433|6432|6429|6428|2093
1614009700000|2021-02-22 16:01:40|||||||||570
1614009710000|2021-02-22 16:01:50|6430|6429|6431|6430|6431|6430|6430|6429|300
1614009730000|2021-02-22 16:02:10|6432|6431|6432|6430|6432|6431|6430|6429|1400
1614009750000|2021-02-22 16:02:30|6431|6429|6430|6429|6431|6429|6430|6429|0
1614009760000|2021-02-22 16:02:40|6431|6430|6431|6430|6431|6430|6431|6430|300
1614009770000|2021-02-22 16:02:50|6432|6431|6434|6433|6435|6433|6432|6430|400
1614009780000|2021-02-22 16:03:00|6435|6434|6434|6433|6435|6434|6434|6433|500
1614009800000|2021-02-22 16:03:20|6433|6432|6434|6433|6434|6433|6432|6431|200
1614009810000|2021-02-22 16:03:30|6433|6432|6434|6432|6434|6433|6433|6432|0
1614009820000|2021-02-22 16:03:40|6432|6431|6433|6431|6433|6431|6432|6431|0
1614009830000|2021-02-22 16:03:50|6434|6432|6434|6433|6434|6433|6434|6432|100
1614009840000|2021-02-22 16:04:00|6433|6432|6433|6432|6433|6432|6433|6432|0
1614009860000|2021-02-22 16:04:20||6431||6431||6431||6431|0
1614009870000|2021-02-22 16:04:30|6432||6432||6432||6432||100
1614009880000|2021-02-22 16:04:40|6433|6432|6432|6431|6433|6432|6431|6430|1090
1614009900000|2021-02-22 16:05:00|6431|6430|6433|6431|6433|6432|6431|6430|1600
1614009910000|2021-02-22 16:05:10|6432|6432|6428|6426|6433|6432|6428|6426|4143
1614009920000|2021-02-22 16:05:20|6429|6427|6421|6419|6429|6428|6415|6414|48449
1614009930000|2021-02-22 16:05:30|6420|6420|6419|6418|6421|6421|6417|6415|3500
1614009940000|2021-02-22 16:05:40|6420|6419|6421|6419|6422|6420|6420|6419|1200
1614009950000|2021-02-22 16:05:50|6424|6422|6420|6419|6424|6422|6420|6419|400
1614009960000|2021-02-22 16:06:00|6421|6418|6421|6419|6421|6420|6420|6418|200
1614009990000|2021-02-22 16:06:30|6420|6418|6418|6416|6420|6418|6417|6416|3107
1614010020000|2021-02-22 16:07:00||6417||6417||6417||6417|0
1614010030000|2021-02-22 16:07:10|6417|6416|6417|6416|6417|6416|6416|6415|1300
1614010040000|2021-02-22 16:07:20|6416|6415|6417|6415|6417|6415|6416|6415|1550
1614010050000|2021-02-22 16:07:30|6415|6414|6414|6413|6415|6414|6411|6410|6270
1614010060000|2021-02-22 16:07:40|6416|6414|6418|6417|6418|6417|6416|6414|400
1614010080000|2021-02-22 16:08:00|6419|6418|6419|6417|6421|6419|6419|6417|562
1614010090000|2021-02-22 16:08:10|6420|6418|6420|6419|6420|6419|6420|6418|200
1614010100000|2021-02-22 16:08:20|6421|6420|6421|6420|6422|6421|6421|6420|800
1614010110000|2021-02-22 16:08:30|6422|6421|6423|6422|6423|6422|6422|6421|0
1614010120000|2021-02-22 16:08:40|6424|6424|6424|6423|6425|6424|6424|6423|1231
1614010130000|2021-02-22 16:08:50|6425|6424|6424|6422|6425|6424|6424|6422|1316
1614010140000|2021-02-22 16:09:00|6423|6421|6421|6418|6423|6421|6420|6418|500
1614010180000|2021-02-22 16:09:40|6419|6417|6418|6416|6419|6417|6418|6416|0
1614010190000|2021-02-22 16:09:50|6417|6414|6417|6415|6417|6416|6415|6413|2051
1614010200000|2021-02-22 16:10:00|6418|6416|6417|6416|6419|6418|6417|6416|2700
1614010210000|2021-02-22 16:10:10|6416|6414|6417|6415|6417|6415|6416|6414|400
1614010220000|2021-02-22 16:10:20|6415|6413|6413|6412|6415|6413|6411|6409|2168
1614010230000|2021-02-22 16:10:30|6410|6408|6408|6406|6410|6408|6408|6406|400
1614010240000|2021-02-22 16:10:40|6407|6404|6410|6408|6410|6409|6407|6404|1100
1614010270000|2021-02-22 16:11:10|6409|6407|6409|6407|6409|6407|6409|6407|300
1614010280000|2021-02-22 16:11:20|6410|6406|6411|6409|6411|6410|6410|6406|2081
1614010290000|2021-02-22 16:11:30|6410|6408|6413|6410|6413|6412|6410|6408|600
1614010310000|2021-02-22 16:11:50|6412|6411|6410|6408|6412|6411|6410|6408|100
1614010320000|2021-02-22 16:12:00|||||||||100
1614010330000|2021-02-22 16:12:10||6409||6408||6409||6408|0
1614010340000|2021-02-22 16:12:20||6409||6408||6409||6408|0
1614010350000|2021-02-22 16:12:30|6409|6407|6406|6404|6409|6407|6405|6403|1545
1614010360000|2021-02-22 16:12:40|6407|6405|6408|6406|6408|6406|6407|6405|500
1614010390000|2021-02-22 16:13:10|6407|6405|6406|6404|6407|6405|6406|6403|557
1614010400000|2021-02-22 16:13:20|6405|6405|6405|6403|6406|6405|6405|6403|1000
1614010410000|2021-02-22 16:13:30|6404|6404|6403|6401|6405|6404|6403|6400|3616
1614010420000|2021-02-22 16:13:40|6402||6403||6403||6402||0
1614010430000|2021-02-22 16:13:50|6404|6402|6406|6404|6406|6405|6404|6402|500
1614010440000|2021-02-22 16:14:00|6407|6406|6408|6406|6408|6406|6407|6405|295
1614010450000|2021-02-22 16:14:10|6409|6407|6410|6408|6410|6408|6409|6407|200
1614010460000|2021-02-22 16:14:20|6411|6409|6411|6409|6411|6410|6411|6409|200
1614010470000|2021-02-22 16:14:30|6412|6411|6413|6411|6414|6411|6412|6411|0
1614010480000|2021-02-22 16:14:40|6412||6412||6412||6412||100
1614010490000|2021-02-22 16:14:50|6411|6410|6412|6410|6412|6410|6411|6410|500
1614010500000|2021-02-22 16:15:00|6411|6409|6407|6405|6411|6409|6407|6405|807
1614010510000|2021-02-22 16:15:10|6406|6403|6405|6404|6407|6404|6405|6403|0
1614010520000|2021-02-22 16:15:20||6403||6403||6404||6403|300
1614010530000|2021-02-22 16:15:30|6406|6404|6407|6406|6407|6406|6406|6404|1455
1614010540000|2021-02-22 16:15:40|6408|6407|6408|6407|6409|6407|6407|6406|501
1614010550000|2021-02-22 16:15:50|6410|6408|6409|6407|6410|6408|6407|6406|706
1614010570000|2021-02-22 16:16:10|6408|6406|6410|6408|6410|6408|6408|6406|200
1614010580000|2021-02-22 16:16:20|6411|6409|6411|6408|6411|6409|6411|6408|1868
1614010600000|2021-02-22 16:16:40||6409||6409||6409||6409|0
1614010610000|2021-02-22 16:16:50|||||||||100
1614010620000|2021-02-22 16:17:00|6407|6406|6410|6408|6410|6408|6407|6406|900
1614010630000|2021-02-22 16:17:10|6411|6409|6411|6409|6411|6409|6411|6408|0
1614010640000|2021-02-22 16:17:20|6410|6408|6410|6408|6410|6408|6410|6408|300
1614010650000|2021-02-22 16:17:30|6411|6409|6411|6409|6412|6411|6410|6409|800
1614010670000|2021-02-22 16:17:50|6410|6408|6412|6411|6412|6411|6409|6408|2547
1614010680000|2021-02-22 16:18:00|6414|6413|6414|6412|6414|6413|6414|6412|0
1614010690000|2021-02-22 16:18:10|6415|6413|6415|6413|6415|6414|6415|6413|2200
1614010700000|2021-02-22 16:18:20|6416|6414|6416|6414|6416|6415|6415|6414|1109
1614010710000|2021-02-22 16:18:30|||||||||422
1614010720000|2021-02-22 16:18:40|6415|6413|6414|6413|6415|6414|6413|6412|900
1614010730000|2021-02-22 16:18:50|6415||6415||6415||6415||0
1614010750000|2021-02-22 16:19:10|6416|6415|6418|6416|6418|6416|6416|6415|700
1614010760000|2021-02-22 16:19:20|||||||||146
1614010770000|2021-02-22 16:19:30|6417|6417|6420|6418|6420|6418|6417|6417|1600
1614010790000|2021-02-22 16:19:50|6419|6419|6421|6419|6422|6420|6419|6419|1200
1614010800000|2021-02-22 16:20:00|6420|6417|6418|6416|6420|6417|6417|6416|1490
1614010810000|2021-02-22 16:20:10|6417|6415|6417|6415|6417|6415|6416|6415|400
1614010830000|2021-02-22 16:20:30|6414|6413|6414|6412|6414|6413|6413|6411|1100
1614010840000|2021-02-22 16:20:40|6415|6413|6415|6413|6415|6413|6415|6413|1000
1614010850000|2021-02-22 16:20:50|6414|6412|6412|6409|6414|6412|6411|6409|500
1614010860000|2021-02-22 16:21:00||6410||6410||6410||6410|100
1614010870000|2021-02-22 16:21:10|6413|6412|6415|6413|6415|6413|6413|6411|0
1614010890000|2021-02-22 16:21:30|6414|6412|6413|6411|6414|6412|6412|6410|1975
1614010900000|2021-02-22 16:21:40|6412|6410|6412|6409|6412|6410|6412|6409|208
1614010910000|2021-02-22 16:21:50|6410|6410|6409|6407|6410|6410|6409|6407|300
1614010920000|2021-02-22 16:22:00|6412|6411|6412|6411|6412|6411|6412|6411|0
1614010930000|2021-02-22 16:22:10|6411|6410|6412|6410|6413|6411|6411|6409|600
1614010940000|2021-02-22 16:22:20|6410|6408|6410|6408|6410|6409|6409|6408|450
1614010970000|2021-02-22 16:22:50|6409||6409||6409||6409||390
1614010980000|2021-02-22 16:23:00|6410|6409|6410|6409|6410|6409|6410|6409|1000
1614010990000|2021-02-22 16:23:10|6409|6408|6409|6407|6409|6408|6408|6407|345
1614011020000|2021-02-22 16:23:40|6408|6406|6408|6406|6408|6407|6407|6406|300
1614011030000|2021-02-22 16:23:50|6407||6407||6407||6407||100
1614011040000|2021-02-22 16:24:00|6408|6407|6406|6404|6408|6407|6403|6402|10050
1614011050000|2021-02-22 16:24:10|6407|6405|6404|6403|6407|6405|6402|6401|3574
1614011060000|2021-02-22 16:24:20|6405|6406|6404|6403|6407|6406|6404|6403|800
1614011080000|2021-02-22 16:24:40|6405|6404|6406|6404|6406|6404|6405|6404|0
1614011100000|2021-02-22 16:25:00|6407|6405|6408|6406|6408|6406|6407|6405|100
1614011110000|2021-02-22 16:25:10|6409|6407|6410|6409|6411|6410|6409|6407|900
1614011120000|2021-02-22 16:25:20|6409|6408|6409|6407|6409|6408|6408|6407|200
1614011130000|2021-02-22 16:25:30|||||||||100
1614011150000|2021-02-22 16:25:50|6410|6408|6410|6409|6411|6410|6410|6408|1800
1614011160000|2021-02-22 16:26:00|6411|6410|6408|6407|6412|6410|6408|6407|1500
1614011170000|2021-02-22 16:26:10|6409|6408|6409|6408|6409|6408|6409|6408|0
1614011180000|2021-02-22 16:26:20|6410|6409|6410|6408|6410|6409|6409|6408|700
1614011210000|2021-02-22 16:26:50||6409||6409||6409||6409|0
1614011220000|2021-02-22 16:27:00|6411|6410|6408|6406|6411|6410|6408|6406|3163
1614011230000|2021-02-22 16:27:10|6409|6407|6409|6408|6410|6409|6409|6407|1500
1614011240000|2021-02-22 16:27:20|6410|6407|6408|6406|6410|6407|6408|6406|400
1614011260000|2021-02-22 16:27:40|6407|6405|6407|6405|6407|6405|6406|6405|1100
1614011270000|2021-02-22 16:27:50|6406|6404|6406|6405|6406|6405|6405|6404|200
1614011280000|2021-02-22 16:28:00|6408|6406|6408|6407|6408|6407|6408|6406|1305
1614011290000|2021-02-22 16:28:10|6407|6406|6408|6407|6408|6407|6407|6406|5102
1614011300000|2021-02-22 16:28:20||6406||6407||6407||6406|200
1614011310000|2021-02-22 16:28:30|||||||||700
1614011320000|2021-02-22 16:28:40|6407|6406|6407|6406|6407|6406|6407|6406|500
1614011340000|2021-02-22 16:29:00|6408|6407|6409|6408|6409|6408|6408|6407|900
1614011350000|2021-02-22 16:29:10|6408|6407|6407|6406|6408|6407|6407|6406|3685
1614011360000|2021-02-22 16:29:20|6406|6405|6406|6405|6406|6405|6406|6405|800
1614011370000|2021-02-22 16:29:30|6407|6406|6407|6406|6407|6406|6407|6405|500
1614011380000|2021-02-22 16:29:40|6406|6405|6407|6406|6407|6406|6406|6405|1469
1614011390000|2021-02-22 16:29:50|6408|6407|6407|6405|6408|6407|6407|6405|1300
1614011400000|2021-02-22 16:30:00|6406|6406|6405|6404|6407|6406|6405|6404|2769
1614011410000|2021-02-22 16:30:10|6406|6405|6407|6406|6407|6406|6406|6405|1200
1614011420000|2021-02-22 16:30:20|6406|6405|6406|6404|6407|6405|6405|6404|1800
1614011430000|2021-02-22 16:30:30|6405|6403|6404|6402|6405|6403|6404|6402|600
1614011440000|2021-02-22 16:30:40|6403|6401|6403|6401|6403|6402|6402|6401|1700
1614011450000|2021-02-22 16:30:50|6404|6402|6405|6404|6405|6404|6404|6402|700
1614011460000|2021-02-22 16:31:00|6404|6403|6404|6403|6404|6403|6404|6403|0
1614011470000|2021-02-22 16:31:10|6403|6401|6402|6401|6403|6401|6402|6401|729
1614011480000|2021-02-22 16:31:20|6401|6400|6400|6398|6401|6400|6399|6398|6530
1614011490000|2021-02-22 16:31:30|6402|6399|6403|6402|6403|6402|6402|6399|800
1614011510000|2021-02-22 16:31:50|6404|6403|6404|6403|6404|6403|6404|6403|500
1614011520000|2021-02-22 16:32:00|6405|6404|6405|6404|6406|6405|6405|6404|500
1614011530000|2021-02-22 16:32:10|6404|6402|6403|6402|6404|6402|6403|6402|100
1614011550000|2021-02-22 16:32:30|6404|6403|6405|6404|6405|6404|6404|6403|500
1614011590000|2021-02-22 16:33:10|6407|6406|6407|6406|6409|6407|6407|6406|2514
1614011610000|2021-02-22 16:33:30|6406|6405|6406|6405|6406|6405|6406|6404|214
1614011620000|2021-02-22 16:33:40|6405|6404|6405|6404|6405|6404|6405|6404|600
1614011630000|2021-02-22 16:33:50|||||||||850
1614011650000|2021-02-22 16:34:10|6404|6403|6404|6402|6404|6403|6404|6402|100
1614011660000|2021-02-22 16:34:20|6403|6403|6407|6405|6407|6405|6403|6403|700
1614011670000|2021-02-22 16:34:30|6405|6404|6405|6404|6405|6404|6405|6404|100
1614011700000|2021-02-22 16:35:00|||||||||507
1614011710000|2021-02-22 16:35:10|6406|6405|6406|6405|6406|6405|6406|6405|100
1614011720000|2021-02-22 16:35:20|6407|6406|6406|6405|6409|6408|6406|6405|2870
1614011730000|2021-02-22 16:35:30|6405|6404|6404|6404|6405|6404|6404|6404|2300
1614011740000|2021-02-22 16:35:40|6405|6403|6405|6403|6405|6404|6404|6403|2400
1614011750000|2021-02-22 16:35:50|6404|6404|6404|6403|6404|6404|6404|6403|100
1614011760000|2021-02-22 16:36:00|6405|6404|6406|6405|6407|6406|6405|6404|974
1614011780000|2021-02-22 16:36:20|6405|6404|6405|6403|6405|6404|6404|6403|1598
1614011790000|2021-02-22 16:36:30|6404|6404|6406|6405|6406|6405|6404|6404|300
1614011800000|2021-02-22 16:36:40|6407|6406|6407|6406|6407|6406|6407|6406|500
1614011810000|2021-02-22 16:36:50||6405||6405||6405||6405|500
1614011820000|2021-02-22 16:37:00|6409|6406|6409|6407|6409|6408|6409|6406|0
1614011830000|2021-02-22 16:37:10||6408||6408||6408||6407|0
1614011840000|2021-02-22 16:37:20|6408|6407|6408|6407|6408|6407|6408|6407|735
1614011850000|2021-02-22 16:37:30|6409|6408|6411|6410|6411|6410|6409|6408|500
1614011860000|2021-02-22 16:37:40|6412|6411|6414|6412|6414|6412|6412|6411|800
1614011880000|2021-02-22 16:38:00|||||||||200
1614011890000|2021-02-22 16:38:10|6415|6413|6415|6414|6415|6414|6415|6413|675
1614011900000|2021-02-22 16:38:20|6416|6415|6414|6412|6416|6415|6414|6412|4994
1614011910000|2021-02-22 16:38:30|6413|6413|6414|6413|6414|6413|6413|6413|100
1614011930000|2021-02-22 16:38:50|6413|6412|6411|6410|6413|6412|6411|6410|1651
1614011940000|2021-02-22 16:39:00|6412|6411|6415|6414|6415|6414|6412|6411|800
1614011950000|2021-02-22 16:39:10|6414|6413|6414|6413|6415|6413|6414|6413|1000
1614011960000|2021-02-22 16:39:20|6415|6414|6415|6414|6415|6414|6415|6414|100
1614011980000|2021-02-22 16:39:40|6414|6413|6415|6413|6415|6413|6414|6413|0
1614011990000|2021-02-22 16:39:50|6414||6414||6414||6414||2000
1614012000000|2021-02-22 16:40:00|6415|6414|6416|6415|6416|6415|6415|6414|900
1614012010000|2021-02-22 16:40:10|6417|6416|6417|6416|6419|6417|6417|6416|800
1614012020000|2021-02-22 16:40:20|6416|6415|6416|6415|6416|6415|6416|6415|500
1614012040000|2021-02-22 16:40:40|6418|6416|6418|6416|6419|6417|6418|6416|794
1614012050000|2021-02-22 16:40:50|||||||||100
1614012070000|2021-02-22 16:41:10|6417|6417|6418|6416|6418|6417|6417|6416|1410
1614012080000|2021-02-22 16:41:20|6419|6417|6421|6419|6421|6420|6419|6417|4249
1614012090000|2021-02-22 16:41:30|6420||6420||6420||6420||0
1614012100000|2021-02-22 16:41:40|6419|6418|6418|6417|6419|6418|6418|6417|657
1614012120000|2021-02-22 16:42:00|6417|6416|6418|6416|6418|6416|6417|6416|1100
1614012140000|2021-02-22 16:42:20|6417|6417|6417|6415|6417|6417|6416|6415|900
1614012150000|2021-02-22 16:42:30|6416|6414|6414|6413|6416|6414|6414|6413|1800
1614012170000|2021-02-22 16:42:50|6412|6411|6413|6412|6413|6412|6412|6411|1413
1614012180000|2021-02-22 16:43:00|6412|6411|6414|6413|6414|6413|6412|6411|1540
1614012190000|2021-02-22 16:43:10|6415|6414|6417|6416|6417|6416|6415|6414|723
1614012210000|2021-02-22 16:43:30|6418|6417|6418|6417|6418|6417|6418|6417|200
1614012230000|2021-02-22 16:43:50|6419|6418|6418|6417|6419|6418|6417|6416|1000
1614012240000|2021-02-22 16:44:00|6419|6419|6420|6419|6420|6419|6419|6418|1200
1614012250000|2021-02-22 16:44:10|6419|6418|6419|6418|6419|6418|6418|6417|2184
1614012270000|2021-02-22 16:44:30|||||||||900
1614012280000|2021-02-22 16:44:40|6420|6419|6417|6416|6420|6419|6417|6416|3454
1614012290000|2021-02-22 16:44:50|6416|6415|6416|6414|6416|6415|6415|6414|2306
1614012310000|2021-02-22 16:45:10|6417|6416|6418|6417|6418|6417|6417|6416|700
1614012330000|2021-02-22 16:45:30|6419|6418|6418|6416|6419|6418|6417|6416|1200
1614012340000|2021-02-22 16:45:40|6417|6417|6418|6417|6418|6417|6417|6416|1650
1614012350000|2021-02-22 16:45:50|6419|6418|6420|6418|6420|6419|6419|6418|3000
1614012360000|2021-02-22 16:46:00||6419||6419||6419||6418|700
1614012370000|2021-02-22 16:46:10|6421|6420|6423|6422|6423|6422|6421|6420|1747
1614012390000|2021-02-22 16:46:30|6424|6423|6426|6425|6426|6425|6424|6423|2973
1614012400000|2021-02-22 16:46:40|6427|6426|6427|6425|6428|6427|6427|6425|989
1614012410000|2021-02-22 16:46:50|6426|6426|6427|6426|6428|6426|6426|6425|1901
1614012420000|2021-02-22 16:47:00|6428|6427|6430|6429|6430|6429|6427|6427|900
1614012430000|2021-02-22 16:47:10|6431|6430|6431|6430|6432|6430|6431|6430|2438
1614012440000|2021-02-22 16:47:20|6430|6429|6428|6427|6430|6429|6427|6426|900
1614012460000|2021-02-22 16:47:40|6427|6426|6425|6424|6427|6426|6425|6424|1595
1614012470000|2021-02-22 16:47:50|6426|6425|6426|6424|6427|6426|6425|6424|3000
1614012480000|2021-02-22 16:48:00|6425|6423|6423|6422|6425|6423|6423|6422|400
1614012490000|2021-02-22 16:48:10|6422|6421|6423|6422|6423|6422|6422|6421|0
1614012500000|2021-02-22 16:48:20|6424|6423|6424|6423|6424|6423|6424|6423|600
1614012510000|2021-02-22 16:48:30|6423|6421|6423|6422|6423|6422|6422|6421|626
1614012530000|2021-02-22 16:48:50|6422|6421|6423|6422|6423|6422|6422|6420|1648
1614012540000|2021-02-22 16:49:00|6425|6423|6425|6424|6425|6424|6425|6423|600
1614012570000|2021-02-22 16:49:30|6426|6423|6424|6423|6426|6424|6423|6422|500
1614012590000|2021-02-22 16:49:50|6423|6422|6425|6424|6425|6424|6423|6421|600
1614012600000|2021-02-22 16:50:00|||||||||500
1614012610000|2021-02-22 16:50:10|6426|6425|6426|6424|6426|6425|6425|6424|1500
1614012620000|2021-02-22 16:50:20|6425|6425|6425|6424|6426|6425|6425|6424|943
1614012630000|2021-02-22 16:50:30|||||||||200
1614012640000|2021-02-22 16:50:40|6424|6423|6424|6423|6424|6423|6424|6423|200
1614012650000|2021-02-22 16:50:50|||||||||700
1614012660000|2021-02-22 16:51:00|6425|6424|6426|6425|6426|6425|6425|6424|900
1614012670000|2021-02-22 16:51:10|||||||||300
1614012680000|2021-02-22 16:51:20|6427|6426|6428|6427|6428|6427|6427|6426|700
1614012720000|2021-02-22 16:52:00|6427|6426|6429|6428|6429|6428|6427|6426|200
1614012730000|2021-02-22 16:52:10|6428|6427|6429|6427|6429|6427|6428|6426|3939
1614012740000|2021-02-22 16:52:20|6428|6426|6427|6426|6428|6426|6426|6425|500
1614012760000|2021-02-22 16:52:40|6428|6427|6428|6427|6428|6427|6428|6427|400
1614012770000|2021-02-22 16:52:50|6427|6426|6428|6427|6428|6427|6427|6426|700
1614012790000|2021-02-22 16:53:10|6429|6428|6429|6428|6429|6428|6429|6428|400
1614012810000|2021-02-22 16:53:30|6428|6427|6430|6429|6430|6429|6428|6427|1258
1614012820000|2021-02-22 16:53:40|||||||||200
1614012830000|2021-02-22 16:53:50|||||||||100
1614012840000|2021-02-22 16:54:00|6431|6430|6432|6431|6433|6432|6431|6430|2300
1614012870000|2021-02-22 16:54:30|||||||||100
1614012880000|2021-02-22 16:54:40|6431|6430|6430|6429|6431|6430|6429|6428|2200
1614012890000|2021-02-22 16:54:50|6429|6428|6429|6428|6429|6428|6429|6428|579
1614012900000|2021-02-22 16:55:00||6427||6427||6427||6427|588
1614012910000|2021-02-22 16:55:10|6428||6428||6428||6428||400
1614012920000|2021-02-22 16:55:20|6429|6428|6429|6428|6429|6428|6429|6428|200
1614012940000|2021-02-22 16:55:40|6430|6429|6430|6428|6430|6429|6429|6428|600
1614012960000|2021-02-22 16:56:00|6429|6427|6430|6429|6430|6429|6428|6427|2500
1614012970000|2021-02-22 16:56:10|||||||||100
1614012980000|2021-02-22 16:56:20|6429|6428|6428|6427|6429|6428|6428|6427|2260
1614012990000|2021-02-22 16:56:30|6427|6426|6427|6426|6427|6426|6427|6426|1100
1614013000000|2021-02-22 16:56:40|6428|6427|6428|6427|6428|6427|6427|6427|1000
1614013020000|2021-02-22 16:57:00|6429|6428|6428|6427|6429|6428|6428|6427|400
1614013030000|2021-02-22 16:57:10|6429|6428|6429|6427|6429|6428|6428|6427|0
1614013040000|2021-02-22 16:57:20|6428|6428|6429|6428|6429|6428|6428|6428|3500
1614013050000|2021-02-22 16:57:30|||||||||100
1614013060000|2021-02-22 16:57:40|||||||||600
1614013080000|2021-02-22 16:58:00|6430|6429|6430|6429|6430|6429|6430|6429|1000
1614013100000|2021-02-22 16:58:20|6429|6428|6425|6424|6429|6428|6424|6423|3500
1614013110000|2021-02-22 16:58:30||6423||6424||6424||6423|0
1614013130000|2021-02-22 16:58:50|6426|6425|6427|6426|6427|6426|6426|6425|1784
1614013140000|2021-02-22 16:59:00|6426|6425|6425|6424|6427|6426|6425|6424|1192
1614013150000|2021-02-22 16:59:10|6426|6425|6427|6426|6427|6426|6425|6425|700
1614013180000|2021-02-22 16:59:40|6426|6425|6425|6424|6426|6425|6425|6424|1400
1614013190000|2021-02-22 16:59:50|6424|6423|6424|6423|6424|6423|6423|6422|800
1614013200000|2021-02-22 17:00:00|6425|6424|6424|6423|6425|6424|6424|6422|2352
1614013210000|2021-02-22 17:00:10|6423|6422|6423|6422|6424|6423|6423|6422|800
1614013220000|2021-02-22 17:00:20|||||||||800
1614013230000|2021-02-22 17:00:30|6424|6423|6423|6422|6424|6423|6423|6422|1700
1614013240000|2021-02-22 17:00:40|||||||||1500
1614013250000|2021-02-22 17:00:50|6422|6421|6423|6422|6423|6422|6422|6421|1000
1614013260000|2021-02-22 17:01:00|6422|6421|6424|6423|6424|6423|6422|6421|3300
1614013270000|2021-02-22 17:01:10|6423|6422|6423|6422|6423|6422|6423|6422|17809
1614013280000|2021-02-22 17:01:20|||||||||300
1614013290000|2021-02-22 17:01:30|6424|6423|6423|6422|6424|6423|6423|6422|1901
1614013310000|2021-02-22 17:01:50|6422|6421|6422|6421|6422|6421|6422|6421|1094
1614013330000|2021-02-22 17:02:10|||||||||300
1614013340000|2021-02-22 17:02:20|6423|6422|6423|6422|6423|6422|6423|6422|300
1614013350000|2021-02-22 17:02:30|6422|6421|6421|6420|6422|6421|6421|6420|2200
1614013360000|2021-02-22 17:02:40|||||||||100
1614013370000|2021-02-22 17:02:50|6420|6419|6421|6419|6421|6420|6420|6419|4839
1614013380000|2021-02-22 17:03:00|6420|6420|6420|6419|6421|6420|6420|6419|2100
1614013390000|2021-02-22 17:03:10|6419|6418|6419|6418|6419|6418|6419|6418|712
1614013410000|2021-02-22 17:03:30|6418|6417|6414|6413|6418|6417|6414|6413|5820
1614013430000|2021-02-22 17:03:50|6412|6411|6411|6410|6412|6411|6411|6410|1869
1614013440000|2021-02-22 17:04:00|6410|6409|6411|6410|6411|6410|6410|6408|500
1614013450000|2021-02-22 17:04:10|6412|6411|6412|6411|6413|6412|6412|6411|2438
1614013460000|2021-02-22 17:04:20|6413|6412|6413|6412|6413|6413|6413|6412|2415
1614013470000|2021-02-22 17:04:30|6414|6413|6415|6414|6415|6414|6414|6413|400
1614013480000|2021-02-22 17:04:40|6416|6415|6414|6413|6416|6415|6413|6412|1100
1614013490000|2021-02-22 17:04:50|6415|6414|6415|6413|6415|6414|6414|6413|100
1614013500000|2021-02-22 17:05:00|6416|6414|6416|6415|6416|6415|6416|6414|513
1614013510000|2021-02-22 17:05:10||6414||6414||6414||6414|0
1614013520000|2021-02-22 17:05:20|6417|6415|6419|6418|6419|6418|6417|6415|1100
1614013540000|2021-02-22 17:05:40|6418|6417|6418|6417|6418|6417|6418|6417|1863
1614013550000|2021-02-22 17:05:50|6417|6416|6416|6415|6417|6416|6416|6415|200
1614013560000|2021-02-22 17:06:00|6417|6416|6419|6417|6419|6418|6417|6416|700
1614013570000|2021-02-22 17:06:10|6417|6416|6419|6417|6419|6418|6417|6416|1593
1614013580000|2021-02-22 17:06:20|6418|6418|6419|6417|6419|6418|6418|6417|2187
1614013590000|2021-02-22 17:06:30|6417|6416|6417|6415|6417|6416|6416|6415|0
1614013600000|2021-02-22 17:06:40|6416|6414|6414|6412|6416|6414|6414|6412|1360
1614013640000|2021-02-22 17:07:20|6413|6413|6412|6411|6413|6413|6412|6411|1240
1614013650000|2021-02-22 17:07:30|6411|6410|6411|6410|6412|6411|6410|6409|4168
1614013660000|2021-02-22 17:07:40|6412|6411|6411|6409|6412|6411|6411|6409|2311
1614013670000|2021-02-22 17:07:50|6410|6410|6410|6409|6410|6410|6410|6409|2100
1614013680000|2021-02-22 17:08:00|6411|6410|6412|6411|6412|6411|6411|6410|1680
1614013690000|2021-02-22 17:08:10|||||||||150
1614013700000|2021-02-22 17:08:20|6411|6410|6410|6409|6411|6410|6410|6409|1091
1614013720000|2021-02-22 17:08:40|6411|6410|6412|6411|6412|6411|6411|6410|1947
1614013730000|2021-02-22 17:08:50|6411|6410|6411|6410|6411|6410|6411|6409|1700
1614013740000|2021-02-22 17:09:00|6412|6411|6412|6411|6412|6411|6411|6411|1045
1614013750000|2021-02-22 17:09:10|6413|6412|6414|6413|6414|6413|6413|6412|1699
1614013760000|2021-02-22 17:09:20|6413|6412|6412|6410|6413|6412|6411|6410|1500
1614013790000|2021-02-22 17:09:50|6411|6411|6411|6410|6411|6411|6410|6409|3647
1614013800000|2021-02-22 17:10:00|6410|6409|6410|6409|6410|6409|6410|6409|432
1614013810000|2021-02-22 17:10:10|6411|6410|6411|6410|6411|6410|6411|6410|900
1614013820000|2021-02-22 17:10:20|||||||||400
1614013830000|2021-02-22 17:10:30|6410|6409|6409|6408|6410|6409|6409|6408|1800
1614013840000|2021-02-22 17:10:40|6410|6409|6409|6408|6410|6409|6409|6408|2500
1614013860000|2021-02-22 17:11:00|6408|6407|6410|6409|6410|6409|6408|6407|3211
1614013870000|2021-02-22 17:11:10|6411|6410|6411|6410|6411|6410|6410|6409|700
1614013890000|2021-02-22 17:11:30|6410|6409|6411|6410|6411|6410|6410|6409|715
1614013900000|2021-02-22 17:11:40|6410|6409|6411|6410|6411|6410|6410|6408|1100
1614013910000|2021-02-22 17:11:50|6412|6411|6412|6411|6412|6411|6412|6411|900
1614013920000|2021-02-22 17:12:00|6414|6412|6414|6413|6414|6413|6413|6412|1300
1614013930000|2021-02-22 17:12:10|6413|6412|6413|6412|6413|6412|6413|6412|0
1614013940000|2021-02-22 17:12:20|6414|6413|6415|6414|6415|6414|6414|6413|939
1614013950000|2021-02-22 17:12:30|6414|6413|6415|6414|6415|6414|6414|6413|1118
1614013960000|2021-02-22 17:12:40|6413|6411|6413|6411|6413|6411|6412|6411|0
1614013970000|2021-02-22 17:12:50||6412||6412||6412||6412|0
1614013980000|2021-02-22 17:13:00|6414|6413|6414|6413|6414|6413|6413|6412|2076
1614013990000|2021-02-22 17:13:10|6413|6412|6414|6413|6414|6413|6413|6412|1100
1614014000000|2021-02-22 17:13:20|6413|6411|6413|6412|6413|6412|6413|6411|200
1614014010000|2021-02-22 17:13:30|6412|6411|6413|6412|6413|6412|6412|6410|2752
1614014020000|2021-02-22 17:13:40||6411||6412||6412||6411|541
1614014040000|2021-02-22 17:14:00|6414|6413|6414|6413|6414|6413|6414|6413|1139
1614014060000|2021-02-22 17:14:20|6413|6412|6413|6412|6413|6412|6413|6412|900
1614014070000|2021-02-22 17:14:30|6412|6410|6412|6411|6412|6411|6412|6410|606
1614014080000|2021-02-22 17:14:40|||||||||200
1614014090000|2021-02-22 17:14:50|6411|6410|6411|6410|6411|6410|6411|6410|1644
1614014100000|2021-02-22 17:15:00|||||||||300
1614014110000|2021-02-22 17:15:10|6410|6409|6412|6411|6412|6411|6410|6409|2578
1614014120000|2021-02-22 17:15:20|6413|6412|6413|6412|6413|6412|6413|6412|1952
1614014140000|2021-02-22 17:15:40|6414|6413|6413|6412|6414|6413|6413|6412|1100
1614014150000|2021-02-22 17:15:50|6414|6413|6414|6413|6414|6413|6414|6413|700
1614014160000|2021-02-22 17:16:00|6413|6412|6414|6413|6414|6413|6413|6412|100
1614014180000|2021-02-22 17:16:20|6413|6412|6412|6411|6413|6412|6412|6411|600
1614014200000|2021-02-22 17:16:40|6411|6410|6411|6410|6411|6410|6411|6410|900
1614014210000|2021-02-22 17:16:50|6412|6411|6411|6410|6412|6411|6411|6410|900
1614014220000|2021-02-22 17:17:00|6410|6409|6410|6409|6410|6409|6410|6409|400
1614014230000|2021-02-22 17:17:10|||||||||200
1614014240000|2021-02-22 17:17:20|6409|6408|6409|6408|6409|6408|6409|6408|600
1614014250000|2021-02-22 17:17:30|6408|6407|6406|6405|6408|6407|6406|6405|1500
1614014260000|2021-02-22 17:17:40|6407|6406|6406|6405|6407|6406|6405|6404|5045
1614014270000|2021-02-22 17:17:50|6407|6406|6407|6406|6407|6406|6407|6406|2396
1614014280000|2021-02-22 17:18:00|6408|6407|6409|6408|6409|6408|6408|6407|1000
1614014290000|2021-02-22 17:18:10|6410|6409|6410|6409|6410|6409|6410|6408|1998
1614014310000|2021-02-22 17:18:30|6411|6410|6411|6410|6411|6410|6411|6410|200
1614014320000|2021-02-22 17:18:40|6412|6411|6412|6411|6412|6411|6412|6411|100
1614014330000|2021-02-22 17:18:50|6413|6412|6413|6412|6413|6412|6413|6412|536
1614014340000|2021-02-22 17:19:00|6414|6413|6414|6413|6414|6413|6414|6413|1721
1614014380000|2021-02-22 17:19:40|6413|6412|6414|6413|6414|6413|6413|6412|1921
1614014390000|2021-02-22 17:19:50|||||||||100
1614014410000|2021-02-22 17:20:10|||||||||500
1614014420000|2021-02-22 17:20:20|||||||||2466
1614014430000|2021-02-22 17:20:30|||||||||200
1614014440000|2021-02-22 17:20:40|6413|6412|6413|6412|6413|6412|6412|6411|2100
1614014450000|2021-02-22 17:20:50|6414|6413|6414|6413|6414|6413|6414|6413|599
1614014460000|2021-02-22 17:21:00|||||||||300
1614014510000|2021-02-22 17:21:50|6413|6412|6413|6412|6413|6412|6412|6411|1500
1614014520000|2021-02-22 17:22:00|||||||||720
1614014530000|2021-02-22 17:22:10|6412|6411|6412|6411|6412|6411|6411|6410|4929
1614014580000|2021-02-22 17:23:00|6411|6409|6410|6409|6411|6409|6410|6409|2095
1614014590000|2021-02-22 17:23:10|6411|6410|6411|6410|6411|6410|6411|6410|2222
1614014600000|2021-02-22 17:23:20|6412|6411|6412|6411|6412|6411|6412|6411|1100
1614014610000|2021-02-22 17:23:30|6411|6410|6411|6410|6411|6410|6411|6410|0
1614014620000|2021-02-22 17:23:40|6410|6409|6410|6409|6410|6409|6410|6409|2100
1614014630000|2021-02-22 17:23:50|||||||||1000
1614014640000|2021-02-22 17:24:00|||||||||100
1614014650000|2021-02-22 17:24:10|6411|6410|6411|6410|6411|6410|6411|6410|1000
1614014660000|2021-02-22 17:24:20|6410|6409|6408|6407|6410|6409|6408|6407|4665
1614014670000|2021-02-22 17:24:30|6407|6406|6407|6406|6407|6406|6406|6405|2092
1614014680000|2021-02-22 17:24:40|6406|6405|6405|6404|6406|6405|6403|6402|5308
1614014690000|2021-02-22 17:24:50|6404|6403|6404|6403|6404|6403|6403|6402|3650
1614014700000|2021-02-22 17:25:00|6403|6402|6402|6401|6403|6402|6402|6401|1100
1614014710000|2021-02-22 17:25:10|6401|6400|6401|6400|6401|6400|6401|6400|200
1614014720000|2021-02-22 17:25:20|6402|6401|6402|6401|6402|6401|6402|6401|1400
1614014730000|2021-02-22 17:25:30|6403|6402|6404|6403|6405|6404|6403|6402|4479
1614014760000|2021-02-22 17:26:00|6405|6404|6405|6404|6405|6404|6405|6404|100
1614014800000|2021-02-22 17:26:40|6404|6403|6404|6403|6404|6403|6404|6403|1100
1614014840000|2021-02-22 17:27:20|6407|6405|6406|6405|6407|6405|6406|6405|100
1614014860000|2021-02-22 17:27:40|6407|6406|6405|6404|6407|6406|6405|6404|2500
1614014870000|2021-02-22 17:27:50|6406|6405|6407|6406|6407|6406|6406|6405|100
1614014880000|2021-02-22 17:28:00|6408|6407|6408|6407|6408|6407|6408|6407|2360
1614014890000|2021-02-22 17:28:10|||||||||100
1614014920000|2021-02-22 17:28:40|6407|6406|6407|6406|6407|6406|6406|6405|1506
1614014930000|2021-02-22 17:28:50|6406|6405|6406|6405|6406|6405|6405|6404|600
1614014940000|2021-02-22 17:29:00|6405|6404|6405|6404|6405|6404|6405|6404|200
1614014950000|2021-02-22 17:29:10|6404|6403|6405|6404|6405|6404|6404|6403|500
1614014970000|2021-02-22 17:29:30|6404|6403|6404|6402|6404|6403|6404|6402|500
1614014980000|2021-02-22 17:29:40||6403||6402||6403||6402|1794
1614014990000|2021-02-22 17:29:50|6403|6401|6403|6402|6403|6402|6402|6401|1700
1614015000000|2021-02-22 17:30:00|6402|6401|6402|6401|6402|6401|6402|6401|1100
1614015010000|2021-02-22 17:30:10|6401|6400|6401|6400|6401|6400|6401|6400|2102
1614015020000|2021-02-22 17:30:20|6400|6399|6399|6398|6400|6399|6399|6398|5371
1614015030000|2021-02-22 17:30:30|6400|6399|6400|6398|6400|6399|6399|6398|2175
1614015040000|2021-02-22 17:30:40||6399||6399||6399||6399|300
1614015050000|2021-02-22 17:30:50|6399|6398|6399|6398|6399|6398|6399|6398|400
1614015060000|2021-02-22 17:31:00|||||||||239
1614015080000|2021-02-22 17:31:20|6400|6399|6400|6399|6400|6399|6400|6399|1000
1614015090000|2021-02-22 17:31:30|6401|6400|6401|6400|6401|6400|6401|6400|900
1614015100000|2021-02-22 17:31:40|6402|6401|6402|6401|6402|6401|6401|6401|900
1614015110000|2021-02-22 17:31:50|6403|6402|6402|6401|6404|6402|6402|6401|900
1614015120000|2021-02-22 17:32:00|6401|6400|6401|6400|6402|6400|6401|6400|782
1614015130000|2021-02-22 17:32:10|6402||6401||6402||6401||0
1614015140000|2021-02-22 17:32:20|6402||6401||6402||6401||0
1614015150000|2021-02-22 17:32:30|6402|6401|6402|6401|6402|6401|6402|6401|350
1614015160000|2021-02-22 17:32:40|6401|6400|6401|6399|6401|6400|6400|6399|700
1614015170000|2021-02-22 17:32:50|6400|6400|6401|6400|6401|6400|6400|6400|370
1614015210000|2021-02-22 17:33:30|6400|6399|6400|6399|6400|6399|6400|6399|500
1614015220000|2021-02-22 17:33:40|6399|6398|6401|6400|6401|6400|6399|6398|2050
1614015240000|2021-02-22 17:34:00|6402|6401|6402|6401|6402|6401|6402|6401|500
1614015260000|2021-02-22 17:34:20|6403|6402|6402|6401|6403|6402|6402|6401|2200
1614015270000|2021-02-22 17:34:30|6401|6400|6402|6401|6402|6401|6401|6400|1766
1614015280000|2021-02-22 17:34:40|6403|6402|6403|6402|6403|6402|6403|6402|900
1614015290000|2021-02-22 17:34:50|6404|6403|6404|6403|6404|6403|6403|6402|2447
1614015310000|2021-02-22 17:35:10|6403|6402|6403|6402|6403|6402|6403|6402|700
1614015320000|2021-02-22 17:35:20|6404|6403|6403|6402|6404|6403|6403|6402|150
1614015330000|2021-02-22 17:35:30|6402|6401|6403|6402|6403|6402|6402|6401|1156
1614015340000|2021-02-22 17:35:40|6404|6403|6406|6405|6406|6405|6404|6403|2314
1614015360000|2021-02-22 17:36:00|||||||||300
1614015380000|2021-02-22 17:36:20|6405|6403|6406|6405|6406|6405|6405|6403|200
1614015390000|2021-02-22 17:36:30|6407|6406|6407|6406|6407|6406|6407|6406|700
1614015400000|2021-02-22 17:36:40|6406|6405|6406|6404|6406|6405|6405|6404|900
1614015410000|2021-02-22 17:36:50||6405||6405||6405||6405|600
1614015420000|2021-02-22 17:37:00|6407|6406|6407|6406|6407|6406|6407|6406|2500
1614015430000|2021-02-22 17:37:10|6406|6405|6406|6405|6406|6405|6406|6405|0
1614015440000|2021-02-22 17:37:20|6407|6406|6410|6409|6410|6409|6406|6405|1900
1614015450000|2021-02-22 17:37:30|6409|6408|6410|6409|6410|6409|6409|6408|883
1614015460000|2021-02-22 17:37:40|6411|6410|6411|6410|6411|6410|6411|6410|7252
1614015470000|2021-02-22 17:37:50|6410|6409|6410|6408|6410|6409|6409|6408|800
1614015480000|2021-02-22 17:38:00||6409||6409||6409||6409|0
1614015490000|2021-02-22 17:38:10|6409|6408|6410|6408|6410|6409|6409|6408|658
1614015500000|2021-02-22 17:38:20|6411|6409|6413|6412|6413|6412|6411|6409|2283
1614015530000|2021-02-22 17:38:50|6414|6413|6414|6413|6414|6413|6414|6412|0
1614015540000|2021-02-22 17:39:00|6413|6412|6413|6412|6413|6412|6413|6412|1400
1614015550000|2021-02-22 17:39:10|6412|6411|6413|6411|6413|6411|6412|6411|1500
1614015570000|2021-02-22 17:39:30|6412|6410|6412|6410|6412|6411|6412|6410|0
1614015580000|2021-02-22 17:39:40||6411||6411||6411||6410|200
1614015590000|2021-02-22 17:39:50|6411|6410|6411|6409|6411|6410|6410|6409|1400
1614015600000|2021-02-22 17:40:00||6410||6410||6410||6410|0
1614015610000|2021-02-22 17:40:10|6412|6411|6411|6410|6412|6411|6411|6410|491
1614015630000|2021-02-22 17:40:30|6412||6412||6412||6412||200
1614015640000|2021-02-22 17:40:40||6411||6410||6411||6410|100
1614015650000|2021-02-22 17:40:50|6411|6411|6411|6410|6411|6411|6411|6410|416
1614015660000|2021-02-22 17:41:00|6410|6409|6411|6409|6411|6409|6410|6409|1269
1614015670000|2021-02-22 17:41:10|6412|6410|6412|6411|6413|6412|6412|6410|4430
1614015700000|2021-02-22 17:41:40|6411|6409|6411|6410|6411|6410|6411|6409|1805
1614015710000|2021-02-22 17:41:50|6410|6409|6410|6409|6410|6409|6410|6409|452
1614015720000|2021-02-22 17:42:00|6409|6408|6408|6407|6409|6408|6408|6407|500
1614015730000|2021-02-22 17:42:10|6409|6408|6410|6409|6410|6409|6409|6408|4919
1614015740000|2021-02-22 17:42:20|6411|6410|6410|6409|6411|6410|6410|6409|1600
1614015750000|2021-02-22 17:42:30||6408||6408||6408||6408|0
1614015760000|2021-02-22 17:42:40|6409||6409||6409||6409||100
1614015770000|2021-02-22 17:42:50|6410|6409|6410|6409|6410|6409|6410|6409|109
1614015780000|2021-02-22 17:43:00|6411|6410|6411|6410|6411|6410|6411|6410|200
1614015800000|2021-02-22 17:43:20|6412|6411|6412|6411|6412|6411|6412|6411|100
1614015810000|2021-02-22 17:43:30|||||||||157
1614015820000|2021-02-22 17:43:40|6413|6412|6412|6411|6413|6412|6412|6411|900
1614015830000|2021-02-22 17:43:50|6411|6410|6411|6410|6411|6410|6411|6410|0
1614015840000|2021-02-22 17:44:00|6412|6411|6412|6411|6412|6411|6412|6411|200
1614015860000|2021-02-22 17:44:20|6413|6412|6413|6412|6413|6412|6413|6412|300
1614015880000|2021-02-22 17:44:40|6412|6411|6412|6410|6412|6411|6411|6410|1200
1614015890000|2021-02-22 17:44:50|6413|6411|6414|6413|6414|6413|6413|6411|300
1614015900000|2021-02-22 17:45:00|6415|6414|6415|6414|6415|6414|6415|6414|600
1614015910000|2021-02-22 17:45:10|6416|6415|6416|6415|6416|6415|6415|6415|571
1614015920000|2021-02-22 17:45:20|6415|6414|6415|6414|6415|6414|6415|6414|700
1614015930000|2021-02-22 17:45:30|6416|6413|6414|6413|6416|6413|6414|6413|204
1614015940000|2021-02-22 17:45:40|6415||6414||6415||6414||100
1614015970000|2021-02-22 17:46:10|6413|6412|6414|6413|6414|6413|6413|6411|1220
1614015990000|2021-02-22 17:46:30|6413|6412|6414|6413|6414|6413|6413|6412|500
1614016000000|2021-02-22 17:46:40||6412||6413||6413||6412|0
1614016010000|2021-02-22 17:46:50|6413|6412|6413|6412|6413|6412|6413|6412|0
1614016020000|2021-02-22 17:47:00|6412|6411|6412|6411|6412|6412|6412|6411|1200
1614016050000|2021-02-22 17:47:30||6410||6411||6411||6410|300
1614016070000|2021-02-22 17:47:50|6411|6410|6412|6411|6412|6411|6410|6409|2000
1614016090000|2021-02-22 17:48:10|6413|6412|6412|6411|6413|6412|6412|6411|1700
1614016100000|2021-02-22 17:48:20|6411|6410|6411|6410|6411|6410|6411|6410|200
1614016140000|2021-02-22 17:49:00|6410|6409|6410|6409|6410|6409|6410|6409|1700
1614016160000|2021-02-22 17:49:20|6409|6408|6409|6408|6409|6408|6409|6408|800
1614016170000|2021-02-22 17:49:30|6410|6409|6410|6409|6410|6409|6410|6409|1689
1614016200000|2021-02-22 17:50:00|6409|6408|6410|6409|6410|6409|6409|6408|696
1614016210000|2021-02-22 17:50:10|6411|6410|6410|6409|6411|6410|6410|6409|700
1614016220000|2021-02-22 17:50:20|||||||||100
1614016230000|2021-02-22 17:50:30|6409|6407|6407|6406|6409|6407|6407|6406|500
1614016260000|2021-02-22 17:51:00|6408|6407|6409|6408|6409|6408|6408|6406|1300
1614016270000|2021-02-22 17:51:10|6408|6407|6408|6407|6408|6407|6408|6407|1813
1614016280000|2021-02-22 17:51:20|6407|6406|6408|6406|6408|6407|6407|6406|0
1614016300000|2021-02-22 17:51:40|6409|6408|6407|6406|6409|6408|6407|6406|300
1614016310000|2021-02-22 17:51:50|6406|6405|6406|6405|6406|6405|6406|6405|1200
1614016330000|2021-02-22 17:52:10|6407|6406|6408|6407|6409|6408|6407|6406|2102
1614016340000|2021-02-22 17:52:20|6409|6408|6409|6408|6409|6408|6408|6407|400
1614016350000|2021-02-22 17:52:30|6411|6410|6411|6410|6411|6410|6411|6410|0
1614016370000|2021-02-22 17:52:50|6410|6409|6410|6409|6410|6409|6410|6408|1300
1614016380000|2021-02-22 17:53:00|6411|6410|6411|6410|6411|6410|6411|6410|300
1614016390000|2021-02-22 17:53:10|6410|6409|6410|6409|6411|6410|6410|6409|800
1614016400000|2021-02-22 17:53:20|6411|6410|6411|6410|6411|6410|6410|6410|556
1614016410000|2021-02-22 17:53:30|6412|6411|6412|6411|6412|6411|6412|6411|403
1614016440000|2021-02-22 17:54:00|6413|6412|6412|6411|6414|6413|6412|6411|3549
1614016450000|2021-02-22 17:54:10|||||||||218
1614016460000|2021-02-22 17:54:20|6411|6410|6411|6409|6411|6410|6410|6409|700
1614016470000|2021-02-22 17:54:30|6410|6410|6412|6411|6412|6411|6410|6410|1559
1614016480000|2021-02-22 17:54:40|6413|6412|6413|6412|6413|6412|6413|6412|419
1614016520000|2021-02-22 17:55:20|||||||||1900
1614016530000|2021-02-22 17:55:30|6414|6413|6414|6413|6414|6413|6414|6413|805
1614016540000|2021-02-22 17:55:40|6413|6412|6413|6412|6413|6412|6413|6412|300
1614016550000|2021-02-22 17:55:50|6412|6411|6413|6412|6413|6412|6412|6411|100
1614016580000|2021-02-22 17:56:20|6412|6411|6412|6411|6412|6411|6412|6411|100
1614016590000|2021-02-22 17:56:30|||||||||268
1614016610000|2021-02-22 17:56:50|6413|6412|6414|6413|6415|6414|6413|6412|500
1614016640000|2021-02-22 17:57:20|||||||||780
1614016650000|2021-02-22 17:57:30|6413|6412|6413|6411|6413|6412|6412|6411|1600
1614016660000|2021-02-22 17:57:40|6412|6412|6413|6411|6413|6412|6412|6411|0
1614016680000|2021-02-22 17:58:00|6412|6410|6412|6411|6412|6411|6411|6410|400
1614016690000|2021-02-22 17:58:10||6410||6411||6411||6410|600
1614016710000|2021-02-22 17:58:30|6411|6410|6411|6410|6411|6410|6411|6410|100
1614016720000|2021-02-22 17:58:40|6410|6409|6411|6410|6411|6410|6410|6409|1176
1614016730000|2021-02-22 17:58:50|6410|6409|6410|6409|6410|6409|6410|6409|0
1614016740000|2021-02-22 17:59:00|||||||||404
1614016750000|2021-02-22 17:59:10|6409|6408|6411|6410|6411|6410|6409|6408|1474
1614016760000|2021-02-22 17:59:20|6412|6411|6413|6411|6413|6411|6412|6411|2500
1614016780000|2021-02-22 17:59:40|6412|6410|6411|6410|6412|6410|6410|6409|200
1614016790000|2021-02-22 17:59:50|||||||||400
1614016800000|2021-02-22 18:00:00|6412|6411|6413|6412|6413|6412|6412|6411|100
1614016860000|2021-02-22 18:01:00|6414|6413|6414|6413|6414|6413|6414|6413|1625
1614016870000|2021-02-22 18:01:10|6413|6412|6412|6411|6413|6412|6412|6411|1400
1614016880000|2021-02-22 18:01:20|6415|6414|6414|6413|6416|6415|6414|6413|2500
1614016890000|2021-02-22 18:01:30|6415|6414|6415|6414|6415|6414|6415|6414|200
1614016920000|2021-02-22 18:02:00|6414|6413|6413|6412|6414|6413|6413|6412|1500
1614016930000|2021-02-22 18:02:10|||||||||200
1614016940000|2021-02-22 18:02:20|6414|6413|6415|6414|6415|6414|6414|6413|1183
1614016950000|2021-02-22 18:02:30|||||||||100
1614016980000|2021-02-22 18:03:00|6416|6415|6416|6415|6416|6415|6416|6415|200
1614016990000|2021-02-22 18:03:10|6417|6416|6417|6416|6417|6416|6417|6416|300
1614017000000|2021-02-22 18:03:20|||||||||200
1614017020000|2021-02-22 18:03:40|6418|6417|6417|6416|6418|6417|6417|6416|2600
1614017030000|2021-02-22 18:03:50|6418|6417|6418|6417|6418|6417|6418|6417|300
1614017040000|2021-02-22 18:04:00|6417|6416|6417|6416|6417|6416|6417|6416|550
1614017050000|2021-02-22 18:04:10|6419|6418|6420|6419|6420|6419|6419|6418|2600
1614017060000|2021-02-22 18:04:20|6421|6420|6421|6420|6422|6421|6421|6419|3474
1614017070000|2021-02-22 18:04:30|6423|6422|6423|6422|6423|6422|6423|6422|0
1614017090000|2021-02-22 18:04:50|6422|6421|6422|6421|6422|6421|6422|6421|2609
1614017100000|2021-02-22 18:05:00|6421|6420|6421|6420|6421|6420|6421|6420|200
1614017120000|2021-02-22 18:05:20|||||||||100
1614017130000|2021-02-22 18:05:30|6420|6419|6420|6419|6420|6419|6420|6419|700
1614017140000|2021-02-22 18:05:40|6419|6418|6421|6420|6421|6420|6419|6418|1500
1614017160000|2021-02-22 18:06:00||6419||6419||6420||6419|0
1614017170000|2021-02-22 18:06:10|6420||6420||6420||6420||0
1614017200000|2021-02-22 18:06:40|6421|6420|6422|6421|6422|6421|6421|6420|6598
1614017220000|2021-02-22 18:07:00|||||||||1807
1614017230000|2021-02-22 18:07:10|6421|6420|6421|6420|6421|6420|6421|6420|100
1614017240000|2021-02-22 18:07:20|6422|6421|6425|6424|6425|6424|6422|6421|2000
1614017270000|2021-02-22 18:07:50|||||||||100
1614017280000|2021-02-22 18:08:00|6426|6425|6426|6425|6426|6425|6426|6425|406
1614017290000|2021-02-22 18:08:10|||||||||200
1614017310000|2021-02-22 18:08:30|6425|6424|6426|6425|6426|6425|6425|6424|2378
1614017320000|2021-02-22 18:08:40|6427|6426|6427|6426|6428|6427|6427|6426|1000
1614017330000|2021-02-22 18:08:50|6428|6427|6427|6426|6428|6427|6427|6426|500
1614017340000|2021-02-22 18:09:00|6428|6427|6428|6427|6428|6427|6428|6427|0
1614017400000|2021-02-22 18:10:00|6427|6426|6430|6429|6430|6429|6427|6426|1454
1614017410000|2021-02-22 18:10:10|6432|6430|6431|6430|6432|6431|6431|6430|4300
1614017430000|2021-02-22 18:10:30|6432|6431|6432|6431|6432|6431|6432|6431|100
1614017440000|2021-02-22 18:10:40|6431|6430|6431|6430|6431|6430|6431|6430|2000
1614017450000|2021-02-22 18:10:50|||||||||100
1614017460000|2021-02-22 18:11:00|6429|6428|6429|6428|6429|6428|6428|6426|300
1614017470000|2021-02-22 18:11:10|6428|6427|6427|6426|6428|6427|6427|6426|200
1614017480000|2021-02-22 18:11:20|6426|6425|6427|6426|6427|6426|6426|6425|1100
1614017490000|2021-02-22 18:11:30|6428|6427|6429|6428|6429|6428|6428|6427|1450
1614017500000|2021-02-22 18:11:40|6430|6429|6432|6431|6432|6431|6430|6429|1664
1614017520000|2021-02-22 18:12:00|6433|6432|6433|6432|6433|6432|6433|6432|0
1614017530000|2021-02-22 18:12:10|6432|6431|6432|6430|6432|6431|6431|6430|1100
1614017570000|2021-02-22 18:12:50|6433|6432|6431|6430|6433|6432|6431|6430|1000
1614017580000|2021-02-22 18:13:00|6430|6429|6430|6429|6431|6429|6430|6429|1800
1614017590000|2021-02-22 18:13:10|6431|6430|6431|6430|6431|6430|6430|6429|1200
1614017610000|2021-02-22 18:13:30|6430|6429|6431|6430|6431|6430|6430|6429|700
1614017620000|2021-02-22 18:13:40|6432|6429|6432|6431|6433|6432|6432|6429|900
1614017630000|2021-02-22 18:13:50|6433|6432|6433|6432|6433|6432|6433|6432|200
1614017670000|2021-02-22 18:14:30|6434|6433|6434|6433|6434|6433|6434|6433|800
1614017680000|2021-02-22 18:14:40|6433|6432|6435|6434|6435|6434|6433|6432|1785
1614017690000|2021-02-22 18:14:50|6436|6435|6434|6433|6436|6435|6433|6432|3773
1614017700000|2021-02-22 18:15:00||6432||6432||6432||6432|0
1614017710000|2021-02-22 18:15:10|6433||6434||6434||6433||0
1614017730000|2021-02-22 18:15:30||6433||6433||6433||6433|200
1614017760000|2021-02-22 18:16:00|6435|6434|6433|6432|6435|6434|6433|6432|2200
1614017770000|2021-02-22 18:16:10|6432|6431|6432|6431|6432|6432|6432|6430|400
1614017780000|2021-02-22 18:16:20|6431|6430|6431|6429|6431|6430|6429|6428|2508
1614017790000|2021-02-22 18:16:30|6430||6430||6430||6430||100
1614017800000|2021-02-22 18:16:40|6431|6430|6430|6429|6431|6430|6430|6429|300
1614017810000|2021-02-22 18:16:50|6429|6428|6429|6428|6430|6429|6429|6428|700
1614017820000|2021-02-22 18:17:00|6428|6427|6428|6427|6429|6428|6427|6426|5459
1614017830000|2021-02-22 18:17:10|6427|6426|6426|6425|6427|6426|6426|6425|1961
1614017840000|2021-02-22 18:17:20|6425|6424|6426|6425|6426|6425|6425|6424|3600
1614017850000|2021-02-22 18:17:30|6425|6424|6426|6425|6426|6425|6425|6424|700
1614017860000|2021-02-22 18:17:40|6425|6424|6426|6425|6426|6425|6425|6424|3745
1614017870000|2021-02-22 18:17:50|6427|6426|6427|6426|6427|6426|6427|6426|865
1614017880000|2021-02-22 18:18:00|6428|6427|6428|6427|6430|6428|6428|6427|2800
1614017900000|2021-02-22 18:18:20|6427|6426|6428|6426|6428|6426|6427|6426|800
1614017910000|2021-02-22 18:18:30|6427||6427||6427||6427||0
1614017920000|2021-02-22 18:18:40|6426|6425|6427|6426|6427|6426|6426|6425|1119
1614017930000|2021-02-22 18:18:50|6428|6427|6430|6428|6430|6428|6428|6427|600
1614017940000|2021-02-22 18:19:00||6429||6429||6429||6429|210
1614017950000|2021-02-22 18:19:10|||||||||400
1614017960000|2021-02-22 18:19:20|6431||6430||6431||6430||0
1614017970000|2021-02-22 18:19:30|6431|6428|6430|6429|6431|6429|6429|6428|2009
1614017980000|2021-02-22 18:19:40|6431||6431||6431||6431||300
1614017990000|2021-02-22 18:19:50||6430||6430||6430||6429|300
1614018000000|2021-02-22 18:20:00|6432|6431|6431|6430|6432|6431|6431|6430|824
1614018010000|2021-02-22 18:20:10|6430|6429|6429|6428|6430|6429|6429|6428|500
1614018020000|2021-02-22 18:20:20|6428|6427|6429|6428|6429|6428|6428|6427|700
1614018030000|2021-02-22 18:20:30|6428|6427|6429|6427|6429|6428|6428|6427|200
1614018040000|2021-02-22 18:20:40|6428|6428|6429|6427|6429|6428|6428|6427|0
1614018050000|2021-02-22 18:20:50||6428||6428||6428||6428|0
1614018060000|2021-02-22 18:21:00|6430|6429|6430|6429|6431|6429|6430|6429|1000
1614018070000|2021-02-22 18:21:10|6431|6430|6432|6431|6432|6431|6431|6430|200
1614018080000|2021-02-22 18:21:20||6430||6431||6431||6430|700
1614018090000|2021-02-22 18:21:30|6431|6430|6430|6428|6431|6430|6430|6428|1400
1614018100000|2021-02-22 18:21:40|6429|6427|6428|6427|6429|6427|6428|6427|300
1614018140000|2021-02-22 18:22:20|6429|6428|6430|6429|6430|6429|6429|6428|300
1614018150000|2021-02-22 18:22:30|6431|6430|6431|6430|6431|6430|6431|6429|1300
1614018160000|2021-02-22 18:22:40|6432|6431|6432|6431|6432|6431|6432|6431|500
1614018170000|2021-02-22 18:22:50|6431|6430|6430|6429|6431|6430|6430|6429|1800
1614018180000|2021-02-22 18:23:00|6431|6430|6431|6430|6431|6430|6431|6430|100
1614018200000|2021-02-22 18:23:20|6430|6429|6429|6428|6430|6429|6428|6427|1147
1614018210000|2021-02-22 18:23:30|6428|6427|6428|6427|6428|6428|6428|6427|100
1614018220000|2021-02-22 18:23:40|6427|6426|6428|6427|6428|6427|6427|6426|400
1614018240000|2021-02-22 18:24:00|6429|6428|6429|6428|6429|6428|6429|6428|600
1614018270000|2021-02-22 18:24:30|6428|6427|6428|6427|6428|6427|6428|6427|3200
1614018280000|2021-02-22 18:24:40|6427|6426|6427|6426|6427|6426|6427|6426|200
1614018290000|2021-02-22 18:24:50||6425||6426||6426||6425|200
1614018310000|2021-02-22 18:25:10|||||||||423
1614018320000|2021-02-22 18:25:20|6426|6425|6427|6426|6427|6426|6426|6425|1225
1614018330000|2021-02-22 18:25:30|||||||||100
1614018340000|2021-02-22 18:25:40|6428|6427|6428|6427|6428|6427|6428|6427|300
1614018350000|2021-02-22 18:25:50|||||||||485
1614018380000|2021-02-22 18:26:20|6429|6428|6427|6426|6429|6428|6427|6425|1603
1614018390000|2021-02-22 18:26:30||6425||6425||6426||6425|100
1614018400000|2021-02-22 18:26:40|6426|6426|6427|6426|6427|6426|6426|6426|0
1614018410000|2021-02-22 18:26:50|6426|6425|6427|6425|6427|6426|6426|6425|171
1614018430000|2021-02-22 18:27:10||6426||6426||6426||6426|100
1614018450000|2021-02-22 18:27:30|6428|6427|6429|6428|6430|6429|6428|6427|1800
1614018470000|2021-02-22 18:27:50|6430|6429|6430|6429|6430|6429|6430|6429|0
1614018480000|2021-02-22 18:28:00|6431|6430|6431|6430|6431|6430|6431|6430|100
1614018490000|2021-02-22 18:28:10||6429||6430||6430||6429|300
1614018500000|2021-02-22 18:28:20|6432|6431|6432|6431|6432|6431|6432|6431|100
1614018550000|2021-02-22 18:29:10|||||||||2400
1614018560000|2021-02-22 18:29:20|||||||||100
1614018570000|2021-02-22 18:29:30|6433|6432|6433|6432|6433|6432|6433|6432|300
1614018580000|2021-02-22 18:29:40|6434|6433|6434|6433|6434|6433|6434|6433|780
1614018590000|2021-02-22 18:29:50|6435|6434|6435|6434|6435|6434|6435|6434|401
1614018600000|2021-02-22 18:30:00|6434|6433|6435|6434|6435|6434|6434|6433|2429
1614018610000|2021-02-22 18:30:10|6434|6433|6435|6434|6435|6434|6434|6433|200
1614018620000|2021-02-22 18:30:20|||||||||300
1614018630000|2021-02-22 18:30:30|||||||||500
1614018640000|2021-02-22 18:30:40|||||||||200
1614018650000|2021-02-22 18:30:50|6436|6435|6437|6436|6437|6436|6436|6435|700
1614018660000|2021-02-22 18:31:00|6436|6435|6437|6436|6437|6436|6435|6434|1000
1614018670000|2021-02-22 18:31:10||6435||6436||6436||6435|0
1614018690000|2021-02-22 18:31:30|6438|6437|6439|6438|6439|6438|6438|6437|9500
1614018710000|2021-02-22 18:31:50|6438|6437|6438|6437|6438|6437|6438|6437|100
1614018750000|2021-02-22 18:32:30|6437|6436|6436|6435|6437|6436|6436|6435|2200
1614018760000|2021-02-22 18:32:40|6435|6434|6436|6434|6436|6434|6435|6434|600
1614018800000|2021-02-22 18:33:20||6435||6435||6435||6435|510
1614018810000|2021-02-22 18:33:30|6435|6434|6435|6434|6436|6435|6435|6434|789
1614018820000|2021-02-22 18:33:40|6436|6435|6435|6434|6437|6436|6435|6434|2605
1614018830000|2021-02-22 18:33:50|6434|6433|6435|6434|6435|6434|6434|6433|1532
1614018850000|2021-02-22 18:34:10|6434|6433|6434|6433|6434|6433|6434|6433|900
1614018880000|2021-02-22 18:34:40|6435|6434|6435|6434|6435|6434|6435|6434|1257
1614018900000|2021-02-22 18:35:00|6436|6435|6434|6433|6436|6435|6434|6433|1400
1614018910000|2021-02-22 18:35:10|||||||||227
1614018920000|2021-02-22 18:35:20|6435|6434|6435|6434|6435|6434|6435|6434|319
1614018950000|2021-02-22 18:35:50|6436|6435|6435|6434|6436|6435|6435|6434|1000
1614018960000|2021-02-22 18:36:00|6436|6435|6436|6435|6436|6435|6436|6435|489
1614018970000|2021-02-22 18:36:10|6435|6434|6435|6434|6435|6434|6435|6434|199
1614018980000|2021-02-22 18:36:20|6436|6435|6437|6436|6438|6436|6436|6435|5281
1614018990000|2021-02-22 18:36:30|6438|6437|6438|6437|6438|6437|6438|6437|300
1614019000000|2021-02-22 18:36:40|6439|6438|6438|6437|6439|6438|6438|6437|1300
1614019010000|2021-02-22 18:36:50|6439|6438|6440|6438|6440|6439|6439|6438|634
1614019020000|2021-02-22 18:37:00|6441|6439|6441|6440|6441|6440|6441|6439|2497
1614019030000|2021-02-22 18:37:10|6440|6439|6440|6439|6441|6439|6440|6439|2994
1614019040000|2021-02-22 18:37:20|||||||||100
1614019050000|2021-02-22 18:37:30|6441|6440|6441|6440|6441|6440|6441|6440|900
1614019070000|2021-02-22 18:37:50|6440|6439|6439|6438|6440|6439|6439|6438|1300
1614019080000|2021-02-22 18:38:00|6440|6439|6439|6438|6440|6439|6439|6438|400
1614019100000|2021-02-22 18:38:20|||||||||100
1614019150000|2021-02-22 18:39:10||6437||6438||6438||6437|1733
1614019170000|2021-02-22 18:39:30|||||||||100
1614019180000|2021-02-22 18:39:40|||||||||100
1614019190000|2021-02-22 18:39:50|6438|6437|6439|6438|6439|6438|6438|6437|1000
1614019200000|2021-02-22 18:40:00|6438|6437|6439|6438|6439|6438|6438|6437|300
1614019210000|2021-02-22 18:40:10|6440|6439|6440|6439|6440|6439|6440|6439|1189
1614019230000|2021-02-22 18:40:30|6439|6438|6439|6438|6439|6438|6439|6438|1375
1614019240000|2021-02-22 18:40:40|||||||||200
1614019250000|2021-02-22 18:40:50|6440|6439|6440|6439|6440|6439|6440|6439|200
1614019260000|2021-02-22 18:41:00|6439|6438|6439|6438|6439|6438|6439|6438|600
1614019280000|2021-02-22 18:41:20|||||||||200
1614019290000|2021-02-22 18:41:30|||||||||200
1614019320000|2021-02-22 18:42:00|6440|6439|6440|6439|6440|6439|6440|6439|555
1614019330000|2021-02-22 18:42:10|6441|6440|6443|6442|6443|6442|6441|6440|840
1614019350000|2021-02-22 18:42:30|6442|6441|6442|6441|6442|6441|6442|6441|1090
1614019360000|2021-02-22 18:42:40|6443|6442|6443|6442|6443|6442|6443|6442|463
1614019410000|2021-02-22 18:43:30|6444|6443|6445|6444|6445|6444|6444|6443|400
1614019420000|2021-02-22 18:43:40|6446||6445||6446||6445||221
1614019430000|2021-02-22 18:43:50|6446|6445|6447|6446|6447|6446|6446|6445|900
1614019440000|2021-02-22 18:44:00|||||||||205
1614019450000|2021-02-22 18:44:10|||||||||300
1614019470000|2021-02-22 18:44:30|6446|6445|6446|6445|6446|6445|6446|6445|1410
1614019480000|2021-02-22 18:44:40|6445|6444|6445|6444|6445|6444|6445|6444|600
1614019490000|2021-02-22 18:44:50|6446|6445|6446|6445|6446|6445|6446|6445|500
1614019500000|2021-02-22 18:45:00|6445|6444|6446|6445|6446|6445|6445|6444|600
1614019540000|2021-02-22 18:45:40|||||||||200
1614019550000|2021-02-22 18:45:50|6445|6444|6444|6443|6445|6444|6444|6443|1418
1614019560000|2021-02-22 18:46:00|6443|6442|6444|6443|6444|6443|6443|6442|1100
1614019570000|2021-02-22 18:46:10|6443|6442|6443|6442|6443|6442|6442|6441|300
1614019580000|2021-02-22 18:46:20|6442|6441|6443|6441|6443|6442|6442|6441|600
1614019620000|2021-02-22 18:47:00|6444|6443|6444|6443|6444|6443|6443|6442|300
1614019630000|2021-02-22 18:47:10|6445|6444|6446|6444|6446|6445|6445|6444|300
1614019640000|2021-02-22 18:47:20||6445||6445||6445||6445|127
1614019650000|2021-02-22 18:47:30|6445|6444|6445|6444|6445|6444|6445|6444|0
1614019660000|2021-02-22 18:47:40|6444|6443|6444|6443|6444|6443|6444|6443|100
1614019670000|2021-02-22 18:47:50|6445|6444|6445|6444|6446|6445|6445|6444|1600
1614019690000|2021-02-22 18:48:10|6444|6443|6445|6444|6445|6444|6444|6443|200
1614019710000|2021-02-22 18:48:30|6444|6443|6444|6443|6445|6444|6444|6443|500
1614019720000|2021-02-22 18:48:40||6442||6442||6442||6442|200
1614019730000|2021-02-22 18:48:50||6443||6443||6443||6443|0
1614019760000|2021-02-22 18:49:20|6443|6442|6444|6442|6444|6443|6443|6442|600
1614019770000|2021-02-22 18:49:30|6443||6443||6443||6443||300
1614019780000|2021-02-22 18:49:40|6444|6443|6443|6442|6444|6443|6443|6442|300
1614019790000|2021-02-22 18:49:50|6444|6443|6444|6443|6444|6443|6444|6443|100
1614019800000|2021-02-22 18:50:00|6445|6444|6445|6444|6445|6444|6445|6444|0
1614019810000|2021-02-22 18:50:10|||||||||700
1614019820000|2021-02-22 18:50:20|6446|6445|6445|6444|6446|6445|6445|6444|400
1614019840000|2021-02-22 18:50:40|6444|6443|6445|6444|6445|6444|6444|6443|1895
1614019860000|2021-02-22 18:51:00|6444|6443|6445|6444|6445|6444|6444|6443|100
1614019910000|2021-02-22 18:51:50|6444|6443|6443|6442|6444|6443|6442|6441|1547
1614019930000|2021-02-22 18:52:10|6444|6443|6444|6443|6444|6443|6444|6442|600
1614019960000|2021-02-22 18:52:40|6443|6442|6443|6442|6443|6442|6443|6442|200
1614020000000|2021-02-22 18:53:20|||||||||100
1614020010000|2021-02-22 18:53:30|6442|6441|6442|6441|6442|6441|6442|6441|800
1614020020000|2021-02-22 18:53:40|6441|6440|6442|6441|6442|6441|6441|6440|600
1614020050000|2021-02-22 18:54:10|6441|6440|6440|6439|6441|6440|6440|6439|1210
1614020060000|2021-02-22 18:54:20|6439|6438|6440|6439|6440|6439|6439|6438|500
1614020070000|2021-02-22 18:54:30|6439|6438|6439|6438|6439|6438|6438|6437|300
1614020080000|2021-02-22 18:54:40|6438|6437|6438|6437|6438|6437|6438|6437|400
1614020090000|2021-02-22 18:54:50|6439|6438|6439|6438|6439|6438|6439|6438|900
1614020100000|2021-02-22 18:55:00|6440|6439|6440|6439|6440|6439|6440|6439|1200
1614020110000|2021-02-22 18:55:10|6441|6440|6442|6441|6442|6441|6441|6440|3200
1614020140000|2021-02-22 18:55:40|6441|6440|6442|6440|6442|6441|6441|6440|100
1614020150000|2021-02-22 18:55:50||6441||6441||6441||6441|100
1614020160000|2021-02-22 18:56:00|6441|6440|6442|6440|6442|6440|6441|6440|100
1614020190000|2021-02-22 18:56:30|6441||6441||6441||6441||0
1614020200000|2021-02-22 18:56:40|||||||||100
1614020210000|2021-02-22 18:56:50|||||||||106
1614020230000|2021-02-22 18:57:10|||||||||990
1614020260000|2021-02-22 18:57:40|6440|6439|6440|6439|6441|6439|6440|6439|1000
1614020270000|2021-02-22 18:57:50|6439|6438|6438|6437|6439|6438|6438|6437|1100
1614020280000|2021-02-22 18:58:00|6437|6436|6438|6436|6438|6437|6437|6436|1033
1614020290000|2021-02-22 18:58:10||6437||6437||6437||6437|2780
1614020300000|2021-02-22 18:58:20|6437|6436|6437|6436|6438|6437|6437|6436|1100
1614020310000|2021-02-22 18:58:30|6436|6435|6436|6435|6437|6436|6436|6435|1895
1614020340000|2021-02-22 18:59:00|6437|6436|6437|6436|6437|6436|6437|6436|1147
1614020400000|2021-02-22 19:00:00|||||||||100
1614020410000|2021-02-22 19:00:10|6436|6435|6435|6434|6436|6435|6435|6434|3126
1614020420000|2021-02-22 19:00:20|6434|6433|6434|6433|6434|6433|6434|6433|700
1614020430000|2021-02-22 19:00:30|6435|6434|6435|6434|6435|6434|6435|6434|2210
1614020440000|2021-02-22 19:00:40|||||||||300
1614020460000|2021-02-22 19:01:00|||||||||1000
1614020470000|2021-02-22 19:01:10|6434|6433|6434|6433|6434|6433|6434|6433|900
1614020480000|2021-02-22 19:01:20|6435|6434|6435|6434|6435|6434|6435|6434|1597
1614020510000|2021-02-22 19:01:50|6434|6433|6434|6433|6434|6433|6433|6432|1240
1614020520000|2021-02-22 19:02:00|6435|6434|6435|6434|6435|6434|6435|6434|200
1614020550000|2021-02-22 19:02:30|6436|6435|6437|6436|6438|6437|6436|6435|1900
1614020560000|2021-02-22 19:02:40|6438||6438||6438||6437||463
1614020570000|2021-02-22 19:02:50|6439|6437|6439|6438|6440|6438|6439|6437|500
1614020580000|2021-02-22 19:03:00|||||||||200
1614020590000|2021-02-22 19:03:10|||||||||100
1614020600000|2021-02-22 19:03:20|6440|6439|6440|6439|6440|6439|6440|6439|100
1614020630000|2021-02-22 19:03:50|6441|6440|6441|6440|6442|6440|6441|6440|600
1614020640000|2021-02-22 19:04:00|6442|6441|6441|6440|6442|6441|6441|6440|438
1614020660000|2021-02-22 19:04:20|6442|6441|6444|6442|6444|6442|6442|6441|525
1614020670000|2021-02-22 19:04:30|6443|6443|6444|6443|6444|6443|6443|6442|100
1614020680000|2021-02-22 19:04:40|6443|6442|6444|6442|6444|6442|6443|6442|550
1614020690000|2021-02-22 19:04:50|6443|6441|6443|6441|6443|6442|6442|6441|1314
1614020700000|2021-02-22 19:05:00||6442||6442||6442||6441|0
1614020710000|2021-02-22 19:05:10|6444|6443|6443|6441|6444|6443|6442|6441|1873
1614020720000|2021-02-22 19:05:20|6442||6442||6442||6442||0
1614020730000|2021-02-22 19:05:30|6441|6440|6442|6441|6442|6441|6441|6440|1256
1614020750000|2021-02-22 19:05:50|6443|6442|6443|6442|6443|6442|6443|6442|0
1614020770000|2021-02-22 19:06:10|6442|6441|6441|6440|6442|6441|6441|6440|200
1614020790000|2021-02-22 19:06:30|6440|6439|6440|6439|6440|6439|6440|6439|700
1614020800000|2021-02-22 19:06:40||6438||6438||6438||6438|225
1614020810000|2021-02-22 19:06:50||6439||6438||6439||6438|100
1614020820000|2021-02-22 19:07:00||6439||6439||6439||6439|600
1614020860000|2021-02-22 19:07:40|6439|6438|6440|6438|6440|6439|6439|6438|2844
1614020870000|2021-02-22 19:07:50||6439||6439||6439||6439|0
1614020880000|2021-02-22 19:08:00|6441|6440|6443|6442|6443|6442|6441|6440|1600
1614020890000|2021-02-22 19:08:10|6442|6441|6442|6441|6442|6441|6442|6441|500
1614020910000|2021-02-22 19:08:30|6441|6440|6442|6440|6442|6440|6441|6440|300
1614020920000|2021-02-22 19:08:40|6441|6441|6442|6440|6442|6441|6441|6440|500
1614020930000|2021-02-22 19:08:50|6441|6439|6440|6439|6441|6439|6440|6439|1600
1614021000000|2021-02-22 19:10:00|||||||||696
1614021010000|2021-02-22 19:10:10|6441|6440|6441|6440|6441|6440|6441|6440|1670
1614021020000|2021-02-22 19:10:20|||||||||100
1614021030000|2021-02-22 19:10:30|6442|6441|6442|6441|6442|6441|6442|6441|1000
1614021040000|2021-02-22 19:10:40|||||||||203
1614021050000|2021-02-22 19:10:50|6441|6440|6440|6439|6441|6440|6440|6439|2801
1614021060000|2021-02-22 19:11:00|6441|6440|6441|6440|6441|6440|6441|6440|600
1614021070000|2021-02-22 19:11:10||6439||6440||6440||6439|350
1614021080000|2021-02-22 19:11:20|6440|6439|6440|6439|6440|6439|6440|6439|500
1614021120000|2021-02-22 19:12:00|6441|6440|6442|6441|6442|6441|6441|6440|1900
1614021130000|2021-02-22 19:12:10|6441|6440|6440|6439|6441|6440|6440|6439|700
1614021140000|2021-02-22 19:12:20|6441|6440|6441|6440|6441|6440|6441|6440|0
1614021150000|2021-02-22 19:12:30|6442|6441|6442|6441|6442|6441|6442|6441|1500
1614021160000|2021-02-22 19:12:40|6441|6440|6441|6440|6442|6440|6441|6440|100
1614021180000|2021-02-22 19:13:00|6440|6439|6441|6439|6441|6440|6440|6439|400
1614021190000|2021-02-22 19:13:10|6440|6440|6441|6439|6441|6440|6440|6439|600
1614021200000|2021-02-22 19:13:20|6440||6440||6440||6440||600
1614021210000|2021-02-22 19:13:30|6439|6438|6440|6439|6440|6439|6439|6438|300
1614021220000|2021-02-22 19:13:40|||||||||100
1614021230000|2021-02-22 19:13:50|||||||||200
1614021240000|2021-02-22 19:14:00|6441|6440|6441|6440|6441|6440|6441|6440|1100
1614021250000|2021-02-22 19:14:10|6440|6439|6439|6438|6440|6439|6439|6438|813
1614021270000|2021-02-22 19:14:30|6438|6437|6438|6437|6439|6438|6437|6436|1500
1614021290000|2021-02-22 19:14:50|6437|6436|6437|6436|6437|6436|6437|6436|0
1614021300000|2021-02-22 19:15:00|6438|6437|6437|6436|6438|6437|6437|6436|1100
1614021310000|2021-02-22 19:15:10|6438|6437|6439|6437|6439|6438|6438|6436|2500
1614021340000|2021-02-22 19:15:40|6438||6438||6438||6438||200
1614021350000|2021-02-22 19:15:50|||||||||100
1614021370000|2021-02-22 19:16:10|||||||||718
1614021390000|2021-02-22 19:16:30|6439|6438|6438|6437|6439|6438|6438|6437|700
1614021420000|2021-02-22 19:17:00|6439|6438|6439|6438|6439|6438|6439|6438|300
1614021430000|2021-02-22 19:17:10|6440|6439|6440|6439|6440|6439|6440|6439|3907
1614021440000|2021-02-22 19:17:20|6441|6440|6441|6440|6441|6440|6441|6440|800
1614021460000|2021-02-22 19:17:40|6442|6441|6441|6440|6442|6441|6441|6440|200
1614021480000|2021-02-22 19:18:00|6440|6439|6441|6440|6441|6440|6440|6439|451
1614021490000|2021-02-22 19:18:10|6440|6439|6441|6440|6441|6440|6440|6439|500
1614021500000|2021-02-22 19:18:20||6439||6439||6440||6439|0
1614021520000|2021-02-22 19:18:40|6440|6438|6440|6439|6440|6439|6439|6438|1400
1614021530000|2021-02-22 19:18:50|||||||||700
1614021550000|2021-02-22 19:19:10|6439|6438|6439|6438|6439|6438|6439|6438|300
1614021560000|2021-02-22 19:19:20|||||||||100
1614021570000|2021-02-22 19:19:30|6438|6437|6439|6438|6439|6438|6438|6437|1400
1614021580000|2021-02-22 19:19:40|||||||||1032
1614021590000|2021-02-22 19:19:50|||||||||130
1614021600000|2021-02-22 19:20:00|6440|6439|6440|6439|6440|6439|6440|6439|300
1614021610000|2021-02-22 19:20:10|6439||6440||6440||6439||972
1614021630000|2021-02-22 19:20:30|6439|6438|6439|6438|6439|6438|6439|6438|1190
1614021640000|2021-02-22 19:20:40|6440|6439|6440|6439|6440|6439|6440|6439|1800
1614021650000|2021-02-22 19:20:50|6441|6440|6441|6440|6441|6440|6441|6439|1400
1614021670000|2021-02-22 19:21:10|6442|6441|6442|6441|6442|6441|6442|6440|1479
1614021680000|2021-02-22 19:21:20|||||||||600
1614021690000|2021-02-22 19:21:30|||||||||3000
1614021710000|2021-02-22 19:21:50|6441|6440|6440|6439|6441|6440|6440|6439|1600
1614021720000|2021-02-22 19:22:00|||||||||900
1614021730000|2021-02-22 19:22:10|6439|6438|6439|6438|6439|6438|6439|6438|200
1614021750000|2021-02-22 19:22:30|6438|6437|6439|6438|6439|6438|6438|6437|2612
1614021760000|2021-02-22 19:22:40|||||||||745
1614021810000|2021-02-22 19:23:30|||||||||130
1614021830000|2021-02-22 19:23:50|||||||||200
1614021840000|2021-02-22 19:24:00|6438|6437|6439|6438|6439|6438|6438|6437|6636
1614021850000|2021-02-22 19:24:10|6440|6439|6442|6441|6442|6441|6440|6439|2900
1614021880000|2021-02-22 19:24:40|||||||||340
1614021890000|2021-02-22 19:24:50|||||||||1688
1614021900000|2021-02-22 19:25:00|6441|6440|6441|6440|6441|6440|6441|6440|1489
1614021910000|2021-02-22 19:25:10|6442|6441|6440|6439|6442|6441|6440|6439|3980
1614021920000|2021-02-22 19:25:20|6439|6438|6439|6438|6439|6438|6439|6438|0
1614021930000|2021-02-22 19:25:30|||||||||4585
1614021950000|2021-02-22 19:25:50|||||||||416
1614021970000|2021-02-22 19:26:10|6440|6439|6440|6439|6440|6439|6440|6439|2052
1614022020000|2021-02-22 19:27:00|6439|6438|6440|6439|6440|6439|6439|6438|518
1614022040000|2021-02-22 19:27:20|6439|6438|6440|6439|6440|6439|6438|6438|2600
1614022050000|2021-02-22 19:27:30|6441|6440|6441|6440|6441|6440|6441|6440|700
1614022080000|2021-02-22 19:28:00|6440|6439|6440|6439|6440|6439|6440|6439|800
1614022090000|2021-02-22 19:28:10|6439|6438|6440|6439|6440|6439|6439|6438|370
1614022100000|2021-02-22 19:28:20|6439|6438|6441|6440|6441|6440|6439|6438|1900
1614022120000|2021-02-22 19:28:40|6442|6441|6441|6440|6442|6441|6441|6440|2259
1614022130000|2021-02-22 19:28:50|||||||||1500
1614022150000|2021-02-22 19:29:10|6440|6439|6440|6439|6440|6439|6440|6439|215
1614022160000|2021-02-22 19:29:20||6438||6438||6438||6438|100
1614022170000|2021-02-22 19:29:30|6439|6437|6439|6438|6439|6438|6438|6437|1713
1614022190000|2021-02-22 19:29:50|6440|6439|6440|6439|6440|6439|6440|6439|200
1614022210000|2021-02-22 19:30:10|6439|6438|6440|6439|6440|6439|6439|6438|100
1614022230000|2021-02-22 19:30:30|6439|6438|6440|6439|6440|6439|6439|6438|311
1614022260000|2021-02-22 19:31:00|6439|6438|6440|6438|6440|6438|6439|6438|100
1614022270000|2021-02-22 19:31:10|6439|6439|6440|6439|6440|6439|6439|6438|1025
1614022280000|2021-02-22 19:31:20|6441|6440|6441|6440|6441|6440|6441|6440|200
1614022300000|2021-02-22 19:31:40|6442|6441|6442|6441|6442|6441|6442|6441|999
1614022310000|2021-02-22 19:31:50|||||||||300
1614022320000|2021-02-22 19:32:00|||||||||800
1614022370000|2021-02-22 19:32:50|||||||||150
1614022380000|2021-02-22 19:33:00|6441|6440|6442|6440|6442|6441|6441|6440|2469
1614022390000|2021-02-22 19:33:10|6441|6439|6440|6439|6441|6439|6440|6439|1400
1614022400000|2021-02-22 19:33:20|6439|6438|6439|6438|6439|6438|6439|6438|1744
1614022430000|2021-02-22 19:33:50|||||||||100
1614022440000|2021-02-22 19:34:00||6437||6438||6438||6437|454
1614022450000|2021-02-22 19:34:10|6440|6439|6440|6439|6440|6439|6440|6439|1936
1614022460000|2021-02-22 19:34:20|6439|6438|6439|6438|6439|6438|6438|6437|1352
1614022470000|2021-02-22 19:34:30|6438|6437|6439|6438|6439|6438|6438|6437|2974
1614022490000|2021-02-22 19:34:50|6440|6439|6440|6439|6440|6439|6440|6439|1500
1614022510000|2021-02-22 19:35:10|||||||||100
1614022520000|2021-02-22 19:35:20|6439|6438|6439|6438|6439|6438|6439|6438|800
1614022530000|2021-02-22 19:35:30|6440|6439|6440|6439|6440|6439|6440|6439|100
1614022560000|2021-02-22 19:36:00|6441|6440|6441|6440|6441|6440|6441|6440|1267
1614022570000|2021-02-22 19:36:10|6442|6441|6442|6441|6442|6441|6442|6441|600
1614022580000|2021-02-22 19:36:20|||||||||599
1614022600000|2021-02-22 19:36:40|6441|6440|6441|6440|6441|6440|6441|6440|2594
1614022610000|2021-02-22 19:36:50|6440|6439|6440|6439|6440|6439|6440|6439|961
1614022620000|2021-02-22 19:37:00|6441|6440|6441|6440|6441|6440|6441|6440|0
1614022650000|2021-02-22 19:37:30|6442|6441|6442|6441|6442|6441|6442|6441|100
1614022660000|2021-02-22 19:37:40|||||||||100
1614022690000|2021-02-22 19:38:10|6441|6440|6441|6440|6441|6440|6441|6440|1270
1614022710000|2021-02-22 19:38:30|||||||||100
1614022730000|2021-02-22 19:38:50|||||||||200
1614022770000|2021-02-22 19:39:30|6440|6439|6440|6439|6440|6439|6440|6439|1333
1614022810000|2021-02-22 19:40:10|6439|6438|6439|6438|6439|6438|6438|6437|5141
1614022820000|2021-02-22 19:40:20|||||||||600
1614022860000|2021-02-22 19:41:00|||||||||200
1614022890000|2021-02-22 19:41:30|6438|6437|6439|6438|6439|6438|6438|6437|5800
1614022900000|2021-02-22 19:41:40|||||||||615
1614022910000|2021-02-22 19:41:50|6438|6437|6439|6437|6439|6437|6438|6437|4179
1614022920000|2021-02-22 19:42:00|6440|6438|6439|6438|6440|6439|6439|6438|2858
1614022950000|2021-02-22 19:42:30|6440|6439|6440|6439|6440|6439|6440|6439|300
1614022960000|2021-02-22 19:42:40|6439|6438|6439|6438|6439|6438|6439|6438|227
1614022970000|2021-02-22 19:42:50|||||||||100
1614022990000|2021-02-22 19:43:10|6440|6439|6440|6439|6440|6439|6440|6439|799
1614023010000|2021-02-22 19:43:30|||||||||100
1614023020000|2021-02-22 19:43:40|6439|6438|6439|6438|6439|6438|6439|6438|303
1614023030000|2021-02-22 19:43:50|6440|6439|6440|6439|6440|6439|6439|6438|1800
1614023040000|2021-02-22 19:44:00|||||||||200
1614023050000|2021-02-22 19:44:10|6439|6438|6439|6438|6439|6438|6439|6438|2378
1614023060000|2021-02-22 19:44:20|6438|6437|6439|6438|6439|6438|6438|6437|2679
1614023090000|2021-02-22 19:44:50|||||||||100
1614023100000|2021-02-22 19:45:00|||||||||1100
1614023110000|2021-02-22 19:45:10|||||||||200
1614023120000|2021-02-22 19:45:20|||||||||753
1614023130000|2021-02-22 19:45:30|6440|6439|6440|6439|6440|6439|6440|6439|1600
1614023160000|2021-02-22 19:46:00|||||||||300
1614023170000|2021-02-22 19:46:10|6439|6438|6439|6438|6439|6438|6439|6438|1000
1614023180000|2021-02-22 19:46:20|||||||||2096
1614023190000|2021-02-22 19:46:30|6438|6437|6439|6438|6439|6438|6438|6437|4325
1614023200000|2021-02-22 19:46:40|||||||||398
1614023210000|2021-02-22 19:46:50|||||||||100
1614023220000|2021-02-22 19:47:00|||||||||200
1614023280000|2021-02-22 19:48:00|6438|6437|6439|6438|6439|6438|6438|6437|4683
1614023290000|2021-02-22 19:48:10|||||||||525
1614023300000|2021-02-22 19:48:20|6438|6437|6438|6437|6438|6437|6438|6437|2378
1614023310000|2021-02-22 19:48:30|6437|6436|6437|6436|6437|6436|6437|6436|1786
1614023320000|2021-02-22 19:48:40|||||||||450
1614023330000|2021-02-22 19:48:50|6436|6435|6436|6435|6436|6435|6436|6435|7005
1614023340000|2021-02-22 19:49:00|6435|6434|6435|6434|6435|6434|6434|6433|6360
1614023350000|2021-02-22 19:49:10|6434|6433|6433|6432|6434|6433|6433|6432|500
1614023370000|2021-02-22 19:49:30||6431||6431||6431||6431|100
1614023380000|2021-02-22 19:49:40||6432||6432||6432||6431|850
1614023390000|2021-02-22 19:49:50|6434|6433|6434|6433|6434|6433|6433|6432|4841
1614023400000|2021-02-22 19:50:00|||||||||540
1614023410000|2021-02-22 19:50:10|6433|6432|6432|6431|6433|6432|6432|6431|1000
1614023430000|2021-02-22 19:50:30|6433|6432|6434|6433|6434|6433|6433|6432|4500
1614023440000|2021-02-22 19:50:40|||||||||2300
1614023450000|2021-02-22 19:50:50|||||||||780
1614023460000|2021-02-22 19:51:00|6435|6434|6434|6433|6435|6434|6434|6433|2727
1614023470000|2021-02-22 19:51:10|6435|6434|6434|6433|6435|6434|6434|6433|1100
1614023480000|2021-02-22 19:51:20|6433|6432|6433|6432|6433|6432|6433|6432|1200
1614023490000|2021-02-22 19:51:30|6434|6433|6434|6432|6434|6433|6434|6432|200
1614023520000|2021-02-22 19:52:00|6433||6433||6433||6433||0
1614023530000|2021-02-22 19:52:10|6432|6431|6431|6430|6432|6431|6431|6430|1864
1614023540000|2021-02-22 19:52:20|6430|6429|6430|6429|6430|6429|6430|6429|786
1614023550000|2021-02-22 19:52:30|6429|6428|6429|6428|6429|6428|6429|6428|2442
1614023560000|2021-02-22 19:52:40|6428|6427|6429|6427|6429|6428|6428|6427|1800
1614023570000|2021-02-22 19:52:50|6428|6428|6429|6427|6429|6428|6428|6427|894
1614023580000|2021-02-22 19:53:00||6428||6428||6428||6428|0
1614023600000|2021-02-22 19:53:20|6428|6427|6427|6426|6428|6427|6427|6426|1242
1614023610000|2021-02-22 19:53:30|6426|6425|6426|6425|6426|6425|6426|6425|0
1614023620000|2021-02-22 19:53:40|||||||||335
1614023630000|2021-02-22 19:53:50|6427|6426|6429|6428|6429|6428|6427|6426|2490
1614023640000|2021-02-22 19:54:00||6427||6427||6427||6427|465
1614023650000|2021-02-22 19:54:10|6430|6428|6431|6430|6431|6430|6430|6428|782
1614023660000|2021-02-22 19:54:20|6430|6429|6431|6430|6431|6430|6430|6429|1200
1614023670000|2021-02-22 19:54:30|6430|6429|6431|6430|6431|6430|6430|6429|3400
1614023690000|2021-02-22 19:54:50|6430|6429|6430|6429|6430|6429|6430|6429|500
1614023700000|2021-02-22 19:55:00|6429|6428|6429|6428|6429|6428|6429|6428|1300
1614023710000|2021-02-22 19:55:10|6430|6429|6429|6428|6430|6429|6429|6428|600
1614023730000|2021-02-22 19:55:30|6430|6429|6430|6428|6430|6429|6429|6428|903
1614023750000|2021-02-22 19:55:50|6429||6429||6429||6429||400
1614023760000|2021-02-22 19:56:00|6430|6429|6429|6428|6430|6429|6429|6428|3245
1614023770000|2021-02-22 19:56:10|6430|6429|6430|6429|6430|6429|6430|6429|0
1614023780000|2021-02-22 19:56:20|6429|6428|6429|6428|6429|6428|6429|6428|0
1614023790000|2021-02-22 19:56:30|||||||||100
1614023800000|2021-02-22 19:56:40|6428|6427|6428|6427|6428|6427|6428|6427|2975
1614023820000|2021-02-22 19:57:00|6427|6426|6425|6424|6427|6426|6424|6423|11494
1614023830000|2021-02-22 19:57:10|6426|6425|6425|6424|6426|6425|6425|6424|545
1614023840000|2021-02-22 19:57:20|6424|6423|6425|6423|6425|6424|6424|6423|200
1614023850000|2021-02-22 19:57:30|6424|6424|6425|6423|6425|6424|6424|6423|500
1614023870000|2021-02-22 19:57:50|6426|6424|6426|6425|6426|6425|6426|6424|500
1614023880000|2021-02-22 19:58:00|6427|6426|6425|6423|6427|6426|6425|6423|1100
1614023890000|2021-02-22 19:58:10|6424|6424|6426|6425|6426|6425|6424|6423|1300
1614023900000|2021-02-22 19:58:20|6425|6424|6426|6425|6426|6425|6425|6424|300
1614023910000|2021-02-22 19:58:30|||||||||300
1614023930000|2021-02-22 19:58:50|6427|6426|6428|6427|6428|6427|6427|6426|2200
1614023940000|2021-02-22 19:59:00|6427|6426|6426|6425|6427|6426|6426|6425|712
1614023950000|2021-02-22 19:59:10|||||||||100
1614023990000|2021-02-22 19:59:50|6427|6426|6427|6426|6427|6426|6426|6425|1700
1614024000000|2021-02-22 20:00:00|6426|6425|6425|6424|6426|6425|6424|6423|1400
1614024010000|2021-02-22 20:00:10|6426|6425|6426|6425|6427|6426|6426|6425|2200
1614024020000|2021-02-22 20:00:20|6425|6424|6426|6425|6426|6425|6425|6424|600
1614024030000|2021-02-22 20:00:30|6427|6426|6427|6426|6427|6426|6427|6426|400
1614024050000|2021-02-22 20:00:50|6426|6425|6426|6425|6426|6425|6426|6425|555
1614024060000|2021-02-22 20:01:00|||||||||200
1614024090000|2021-02-22 20:01:30|6425|6424|6426|6425|6426|6425|6425|6424|1461
1614024100000|2021-02-22 20:01:40|6425|6424|6425|6424|6425|6424|6425|6424|0
1614024120000|2021-02-22 20:02:00|||||||||796
1614024130000|2021-02-22 20:02:10|6424|6423|6424|6423|6424|6423|6424|6423|300
1614024140000|2021-02-22 20:02:20|6423|6422|6422|6421|6424|6422|6422|6421|400
1614024150000|2021-02-22 20:02:30|6421|6420|6421|6420|6421|6420|6421|6420|930
1614024160000|2021-02-22 20:02:40|6422|6421|6421|6420|6422|6421|6421|6420|8555
1614024170000|2021-02-22 20:02:50|6422|6421|6422|6421|6422|6421|6421|6420|1400
1614024180000|2021-02-22 20:03:00|6421|6420|6421|6420|6421|6420|6421|6420|1300
1614024190000|2021-02-22 20:03:10|6422|6421|6421|6420|6422|6421|6421|6420|1800
1614024200000|2021-02-22 20:03:20|6422|6421|6422|6421|6422|6421|6422|6421|100
1614024210000|2021-02-22 20:03:30|6421|6420|6421|6420|6422|6420|6421|6420|100
1614024220000|2021-02-22 20:03:40|6422|6421|6422|6420|6422|6421|6421|6420|1053
1614024230000|2021-02-22 20:03:50|6421|6421|6422|6421|6422|6421|6421|6420|1681
1614024240000|2021-02-22 20:04:00|6421|6420|6422|6421|6422|6421|6421|6420|874
1614024250000|2021-02-22 20:04:10|6421|6420|6422|6420|6422|6421|6421|6420|435
1614024260000|2021-02-22 20:04:20|6421|6419|6421|6420|6421|6420|6420|6419|3498
1614024270000|2021-02-22 20:04:30|6420|6419|6419|6418|6421|6419|6419|6418|2600
1614024290000|2021-02-22 20:04:50|6420|6419|6419|6418|6420|6419|6419|6418|500
1614024300000|2021-02-22 20:05:00|||||||||900
1614024310000|2021-02-22 20:05:10|6418|6417|6417|6416|6418|6417|6417|6416|400
1614024320000|2021-02-22 20:05:20|||||||||603
1614024330000|2021-02-22 20:05:30|6416|6415|6416|6415|6416|6415|6416|6415|200
1614024340000|2021-02-22 20:05:40|6417|6416|6417|6416|6417|6416|6417|6416|400
1614024350000|2021-02-22 20:05:50||6415||6415||6415||6415|160
1614024360000|2021-02-22 20:06:00|6416|6414|6416|6415|6417|6416|6415|6414|1348
1614024370000|2021-02-22 20:06:10|||||||||700
1614024380000|2021-02-22 20:06:20|6417|6416|6418|6417|6418|6417|6417|6416|200
1614024390000|2021-02-22 20:06:30|6417|6416|6417|6416|6417|6416|6417|6416|553
1614024410000|2021-02-22 20:06:50|6418|6417|6418|6417|6419|6418|6418|6417|200
1614024420000|2021-02-22 20:07:00|6419||6418||6419||6418||350
1614024430000|2021-02-22 20:07:10|||||||||485
1614024460000|2021-02-22 20:07:40|||||||||2380
1614024470000|2021-02-22 20:07:50|||||||||300
1614024490000|2021-02-22 20:08:10|6419|6418|6419|6418|6419|6418|6419|6418|400
1614024510000|2021-02-22 20:08:30|6418|6417|6418|6417|6418|6417|6418|6417|300
1614024520000|2021-02-22 20:08:40|6417|6416|6418|6417|6418|6417|6417|6416|2500
1614024530000|2021-02-22 20:08:50|6419|6418|6419|6418|6419|6418|6419|6418|1500
1614024540000|2021-02-22 20:09:00|6420|6419|6420|6419|6420|6419|6420|6419|2246
1614024550000|2021-02-22 20:09:10|6419|6418|6419|6418|6419|6418|6419|6418|400
1614024560000|2021-02-22 20:09:20|6420|6419|6420|6419|6420|6419|6420|6419|400
1614024570000|2021-02-22 20:09:30|6419|6418|6419|6418|6419|6418|6419|6418|0
1614024580000|2021-02-22 20:09:40|6418|6417|6418|6417|6418|6417|6418|6417|1918
1614024590000|2021-02-22 20:09:50|||||||||3486
1614024600000|2021-02-22 20:10:00|6419|6418|6419|6418|6420|6419|6419|6418|1000
1614024610000|2021-02-22 20:10:10|6420|6419|6420|6419|6420|6419|6420|6419|200
1614024620000|2021-02-22 20:10:20|||||||||400
1614024630000|2021-02-22 20:10:30|6419|6418|6420|6419|6420|6419|6419|6418|290
1614024640000|2021-02-22 20:10:40|||||||||600
1614024650000|2021-02-22 20:10:50|6419|6418|6420|6419|6420|6419|6419|6418|500
1614024680000|2021-02-22 20:11:20|6419|6418|6419|6418|6419|6418|6419|6418|300
1614024690000|2021-02-22 20:11:30|6420|6419|6421|6420|6421|6420|6420|6419|1242
1614024720000|2021-02-22 20:12:00|6420|6419|6420|6419|6420|6419|6420|6419|800
1614024780000|2021-02-22 20:13:00|||||||||320
1614024820000|2021-02-22 20:13:40|6419|6418|6420|6419|6420|6419|6419|6418|3600
1614024830000|2021-02-22 20:13:50|6421|6420|6419|6418|6421|6420|6419|6418|3100
1614024840000|2021-02-22 20:14:00|6420|6419|6420|6419|6420|6419|6419|6418|4364
1614024850000|2021-02-22 20:14:10|6421|6420|6421|6420|6421|6420|6421|6420|800
1614024860000|2021-02-22 20:14:20|6420|6419|6419|6418|6420|6419|6413|6412|15523
1614024870000|2021-02-22 20:14:30|||||||||600
1614024880000|2021-02-22 20:14:40|||||||||100
1614024890000|2021-02-22 20:14:50|6420|6419|6418|6417|6420|6419|6418|6417|1779
1614024900000|2021-02-22 20:15:00|6419|6418|6419|6417|6419|6418|6418|6417|1100
1614024910000|2021-02-22 20:15:10|6418|6416|6417|6416|6418|6416|6417|6416|1180
1614024920000|2021-02-22 20:15:20|6416|6415|6415|6414|6416|6415|6415|6414|500
1614024930000|2021-02-22 20:15:30|6416|6415|6416|6415|6416|6415|6416|6415|341
1614024940000|2021-02-22 20:15:40|6417|6416|6417|6416|6418|6417|6417|6416|3009
1614024950000|2021-02-22 20:15:50|6418|6417|6418|6417|6418|6417|6418|6417|900
1614024960000|2021-02-22 20:16:00|6419|6418|6420|6419|6420|6419|6418|6417|1800
1614024970000|2021-02-22 20:16:10||6418||6419||6419||6418|305
1614024980000|2021-02-22 20:16:20|6421|6420|6420|6419|6421|6420|6420|6419|973
1614024990000|2021-02-22 20:16:30|6421|6420|6421|6419|6421|6420|6420|6419|400
1614025000000|2021-02-22 20:16:40|6420|6420|6420|6419|6421|6420|6420|6419|500
1614025010000|2021-02-22 20:16:50|||||||||1350
1614025020000|2021-02-22 20:17:00|6419|6418|6419|6418|6419|6418|6419|6418|700
1614025030000|2021-02-22 20:17:10|6420|6419|6420|6419|6420|6419|6420|6419|500
1614025040000|2021-02-22 20:17:20|6419|6418|6420|6419|6420|6419|6419|6418|5526
1614025050000|2021-02-22 20:17:30|6421|6420|6421|6420|6421|6420|6420|6419|1950
1614025060000|2021-02-22 20:17:40|||||||||100
1614025070000|2021-02-22 20:17:50|6422|6421|6423|6421|6423|6422|6422|6421|1200
1614025080000|2021-02-22 20:18:00|6422|6422|6423|6422|6423|6422|6422|6421|1181
1614025090000|2021-02-22 20:18:10|||||||||850
1614025100000|2021-02-22 20:18:20|6422|6421|6422|6421|6422|6421|6421|6420|1500
1614025110000|2021-02-22 20:18:30|6423|6422|6421|6420|6423|6422|6421|6420|2711
1614025140000|2021-02-22 20:19:00|||||||||100
1614025160000|2021-02-22 20:19:20|||||||||500
1614025180000|2021-02-22 20:19:40|6422|6421|6424|6423|6424|6423|6422|6421|2859
1614025190000|2021-02-22 20:19:50|6423|6422|6424|6423|6424|6423|6423|6422|1619
1614025200000|2021-02-22 20:20:00|6423|6422|6423|6422|6424|6423|6423|6422|1414
1614025210000|2021-02-22 20:20:10|6424|6423|6423|6422|6424|6423|6423|6422|900
1614025220000|2021-02-22 20:20:20|6424|6423|6424|6422|6424|6423|6423|6422|438
1614025230000|2021-02-22 20:20:30|6425|6423|6426|6425|6426|6425|6425|6423|1102
1614025250000|2021-02-22 20:20:50|6425|6424|6425|6424|6425|6424|6425|6424|1351
1614025260000|2021-02-22 20:21:00|6424|6423|6424|6423|6424|6423|6424|6423|1000
1614025280000|2021-02-22 20:21:20|6426|6425|6426|6425|6427|6426|6426|6425|514
1614025290000|2021-02-22 20:21:30|6427|6426|6427|6426|6427|6426|6427|6426|0
1614025340000|2021-02-22 20:22:20|6428|6427|6428|6427|6428|6427|6428|6427|1700
1614025350000|2021-02-22 20:22:30|6429|6428|6429|6428|6429|6428|6429|6428|1200
1614025360000|2021-02-22 20:22:40|||||||||1089
1614025370000|2021-02-22 20:22:50|6428|6427|6428|6427|6428|6427|6428|6427|600
1614025380000|2021-02-22 20:23:00|6429|6428|6430|6429|6430|6429|6428|6428|1600
1614025390000|2021-02-22 20:23:10|||||||||1000
1614025410000|2021-02-22 20:23:30||6430||6429||6430||6429|2450
1614025420000|2021-02-22 20:23:40|||||||||1300
1614025430000|2021-02-22 20:23:50|6429|6428|6429|6428|6429|6428|6429|6428|600
1614025440000|2021-02-22 20:24:00|6430|6429|6430|6429|6430|6429|6429|6428|625
1614025450000|2021-02-22 20:24:10|6429|6428|6430|6429|6430|6429|6429|6428|405
1614025460000|2021-02-22 20:24:20|6431|6430|6431|6430|6431|6430|6431|6430|2200
1614025470000|2021-02-22 20:24:30|6430|6429|6431|6430|6431|6430|6430|6429|3687
1614025480000|2021-02-22 20:24:40|6432|6431|6432|6430|6432|6431|6431|6430|500
1614025490000|2021-02-22 20:24:50||6431||6431||6431||6430|357
1614025500000|2021-02-22 20:25:00|6433|6432|6432|6431|6433|6432|6432|6431|1500
1614025510000|2021-02-22 20:25:10|||||||||1125
1614025520000|2021-02-22 20:25:20|6431|6430|6432|6430|6432|6431|6430|6429|2500
1614025530000|2021-02-22 20:25:30|6431||6431||6431||6431||100
1614025540000|2021-02-22 20:25:40|6430|6429|6431|6429|6431|6430|6430|6429|100
1614025550000|2021-02-22 20:25:50|6430||6430||6430||6430||700
1614025560000|2021-02-22 20:26:00|6431|6430|6430|6429|6431|6430|6430|6429|2308
1614025570000|2021-02-22 20:26:10|6431|6430|6432|6431|6433|6432|6431|6430|1800
1614025580000|2021-02-22 20:26:20|6433|6432|6434|6432|6434|6433|6432|6431|900
1614025590000|2021-02-22 20:26:30|6433||6433||6433||6433||100
1614025600000|2021-02-22 20:26:40|6432|6431|6432|6431|6433|6432|6432|6431|1431
1614025610000|2021-02-22 20:26:50|6433|6432|6432|6431|6433|6432|6432|6431|225
1614025620000|2021-02-22 20:27:00|6433|6432|6432|6431|6433|6432|6432|6431|2402
1614025630000|2021-02-22 20:27:10|6431|6430|6432|6430|6432|6430|6430|6429|1004
1614025640000|2021-02-22 20:27:20|6431|6431|6432|6431|6432|6431|6431|6430|1400
1614025650000|2021-02-22 20:27:30|6433|6432|6433|6431|6433|6432|6432|6431|3050
1614025660000|2021-02-22 20:27:40|6432||6432||6433||6432||0
1614025670000|2021-02-22 20:27:50|||||||||600
1614025680000|2021-02-22 20:28:00|6431|6430|6432|6431|6432|6431|6431|6430|2000
1614025690000|2021-02-22 20:28:10|||||||||200
1614025710000|2021-02-22 20:28:30||6430||6431||6431||6430|700
1614025720000|2021-02-22 20:28:40|6431|6430|6429|6428|6431|6430|6429|6428|2200
1614025730000|2021-02-22 20:28:50|6430|6429|6430|6429|6430|6429|6429|6428|1600
1614025740000|2021-02-22 20:29:00|6429|6428|6429|6428|6430|6429|6429|6428|2314
1614025750000|2021-02-22 20:29:10|6428|6429|6428|6427|6428|6429|6428|6427|3593
1614025760000|2021-02-22 20:29:20|6427|6426|6427|6426|6427|6426|6427|6426|965
1614025770000|2021-02-22 20:29:30|6426|6425|6427|6426|6428|6427|6426|6425|2152
1614025780000|2021-02-22 20:29:40|6428|6427|6429|6428|6429|6428|6427|6427|1394
1614025790000|2021-02-22 20:29:50|6430|6429|6429|6427|6430|6429|6429|6427|2100
1614025800000|2021-02-22 20:30:00|6430|6428|6429|6428|6430|6428|6428|6427|2044
1614025810000|2021-02-22 20:30:10||6427||6428||6428||6427|100
1614025820000|2021-02-22 20:30:20|6430|6429|6429|6428|6430|6429|6429|6428|600
1614025830000|2021-02-22 20:30:30|6430|6429|6428|6426|6430|6429|6427|6426|4000
1614025840000|2021-02-22 20:30:40|6427|6427|6426|6425|6427|6427|6426|6425|800
1614025850000|2021-02-22 20:30:50|6425|6424|6427|6426|6427|6426|6425|6424|4025
1614025860000|2021-02-22 20:31:00|6426|6425|6428|6428|6429|6428|6426|6425|2433
1614025870000|2021-02-22 20:31:10|6429||6429||6429||6429||100
1614025890000|2021-02-22 20:31:30|6430|6429|6430|6429|6430|6429|6430|6429|100
1614025900000|2021-02-22 20:31:40|6429|6428|6429|6428|6429|6428|6429|6428|1262
1614025910000|2021-02-22 20:31:50|6430|6429|6431|6430|6431|6430|6430|6429|5318
1614025920000|2021-02-22 20:32:00|6430|6429|6431|6430|6431|6430|6430|6429|1100
1614025930000|2021-02-22 20:32:10|6429|6428|6429|6428|6429|6428|6429|6428|200
1614025940000|2021-02-22 20:32:20|6430||6429||6430||6429||2056
1614025960000|2021-02-22 20:32:40|6430|6429|6430|6429|6430|6429|6430|6429|527
1614025970000|2021-02-22 20:32:50|6431|6430|6432|6431|6432|6431|6431|6430|1000
1614025980000|2021-02-22 20:33:00|6431|6430|6432|6431|6432|6431|6431|6430|534
1614025990000|2021-02-22 20:33:10|6433||6432||6433||6432||500
1614026000000|2021-02-22 20:33:20|6433|6432|6432|6431|6433|6432|6432|6431|900
1614026010000|2021-02-22 20:33:30|6433|6432|6433|6432|6433|6432|6433|6432|10194
1614026020000|2021-02-22 20:33:40|||||||||600
1614026030000|2021-02-22 20:33:50|6432|6431|6433|6431|6433|6432|6432|6431|800
1614026040000|2021-02-22 20:34:00|6432|6430|6431|6430|6433|6430|6431|6430|3520
1614026050000|2021-02-22 20:34:10|6430|6429|6432|6431|6432|6431|6430|6429|4445
1614026060000|2021-02-22 20:34:20|6431|6430|6429|6428|6431|6430|6429|6428|2500
1614026070000|2021-02-22 20:34:30|6428|6427|6429|6428|6429|6428|6428|6427|1397
1614026090000|2021-02-22 20:34:50|6428|6427|6428|6427|6428|6427|6428|6427|100
1614026100000|2021-02-22 20:35:00|6427|6426|6428|6427|6428|6427|6427|6426|3005
1614026110000|2021-02-22 20:35:10|6427|6426|6428|6427|6428|6427|6427|6426|700
1614026120000|2021-02-22 20:35:20||6428||6427||6428||6427|3191
1614026130000|2021-02-22 20:35:30|6429|6428|6428|6428|6429|6428|6428|6427|988
1614026140000|2021-02-22 20:35:40|6429|6427|6428|6427|6429|6428|6428|6427|1882
1614026150000|2021-02-22 20:35:50|6429|6428|6429|6428|6429|6428|6429|6428|0
1614026160000|2021-02-22 20:36:00|6428|6427|6430|6429|6430|6429|6428|6427|4820
1614026170000|2021-02-22 20:36:10|6429|6428|6429|6428|6429|6428|6429|6428|2000
1614026180000|2021-02-22 20:36:20|6428|6427|6428|6427|6428|6427|6428|6427|200
1614026190000|2021-02-22 20:36:30|6429|6428|6429|6427|6429|6428|6429|6427|900
1614026200000|2021-02-22 20:36:40|6428|6428|6428|6427|6429|6428|6428|6427|400
1614026210000|2021-02-22 20:36:50|6429|6428|6429|6427|6429|6428|6429|6427|317
1614026220000|2021-02-22 20:37:00|6430|6428|6431|6430|6431|6430|6430|6427|2522
1614026230000|2021-02-22 20:37:10|6430|6429|6431|6430|6431|6430|6430|6429|300
1614026240000|2021-02-22 20:37:20|6430|6429|6430|6429|6431|6430|6430|6429|1070
1614026250000|2021-02-22 20:37:30|6431|6430|6431|6430|6431|6430|6430|6429|2000
1614026260000|2021-02-22 20:37:40|6432|6431|6433|6431|6433|6432|6432|6431|900
1614026270000|2021-02-22 20:37:50|6432|6432|6432|6431|6432|6432|6432|6431|4115
1614026280000|2021-02-22 20:38:00|6431|6430|6431|6430|6431|6430|6431|6430|1883
1614026290000|2021-02-22 20:38:10|6432|6431|6432|6431|6433|6432|6432|6431|3030
1614026300000|2021-02-22 20:38:20|||||||||1681
1614026310000|2021-02-22 20:38:30|6433|6432|6432|6431|6433|6432|6432|6431|700
1614026330000|2021-02-22 20:38:50|6433|6432|6433|6432|6433|6432|6433|6432|3521
1614026340000|2021-02-22 20:39:00|||||||||1717
1614026350000|2021-02-22 20:39:10|6434|6433|6434|6433|6434|6433|6434|6433|400
1614026370000|2021-02-22 20:39:30|6435|6434|6435|6434|6435|6434|6435|6434|2806
1614026380000|2021-02-22 20:39:40|6434|6433|6435|6434|6435|6434|6434|6433|5833
1614026390000|2021-02-22 20:39:50|6436|6435|6435|6434|6436|6435|6435|6434|2200
1614026400000|2021-02-22 20:40:00|6434|6433|6436|6435|6436|6435|6434|6433|1100
1614026410000|2021-02-22 20:40:10|6435|6434|6434|6433|6435|6434|6434|6433|522
1614026420000|2021-02-22 20:40:20|6435|6434|6435|6434|6435|6434|6434|6433|1900
1614026430000|2021-02-22 20:40:30|6434|6433|6434|6433|6434|6433|6433|6432|1800
1614026440000|2021-02-22 20:40:40|6435|6434|6432|6431|6435|6434|6432|6431|3800
1614026450000|2021-02-22 20:40:50|6433|6432|6433|6432|6433|6432|6432|6431|1300
1614026460000|2021-02-22 20:41:00|||||||||800
1614026470000|2021-02-22 20:41:10|6432|6431|6434|6433|6434|6433|6432|6431|1227
1614026480000|2021-02-22 20:41:20|||||||||2400
1614026490000|2021-02-22 20:41:30|6435|6434|6434|6433|6435|6434|6433|6432|1000
1614026500000|2021-02-22 20:41:40||6432||6433||6433||6432|907
1614026510000|2021-02-22 20:41:50|6433|6432|6432|6431|6434|6433|6431|6430|4523
1614026520000|2021-02-22 20:42:00|6433|6432|6433|6432|6434|6433|6433|6432|3734
1614026530000|2021-02-22 20:42:10|6432|6431|6431|6430|6432|6431|6430|6429|3558
1614026540000|2021-02-22 20:42:20|6432|6431|6431|6430|6432|6431|6431|6430|1200
1614026550000|2021-02-22 20:42:30|6432|6431|6432|6431|6432|6431|6431|6430|2600
1614026560000|2021-02-22 20:42:40|6433|6432|6434|6433|6434|6433|6433|6432|4600
1614026570000|2021-02-22 20:42:50|6433|6432|6434|6433|6434|6433|6433|6432|1100
1614026580000|2021-02-22 20:43:00|6435|6434|6435|6434|6435|6434|6434|6434|300
1614026590000|2021-02-22 20:43:10|||||||||1308
1614026600000|2021-02-22 20:43:20|6434|6433|6434|6433|6434|6433|6434|6433|300
1614026630000|2021-02-22 20:43:50|6433|6432|6435|6434|6435|6434|6433|6432|2694
1614026640000|2021-02-22 20:44:00|6434|6433|6435|6434|6435|6434|6434|6433|1016
1614026650000|2021-02-22 20:44:10|6434|6433|6434|6433|6435|6434|6434|6433|0
1614026660000|2021-02-22 20:44:20|6433|6432|6434|6433|6434|6433|6433|6431|3200
1614026680000|2021-02-22 20:44:40|6435|6434|6434|6433|6435|6434|6434|6433|947
1614026690000|2021-02-22 20:44:50|6435|6434|6435|6434|6435|6434|6435|6434|400
1614026700000|2021-02-22 20:45:00|6436|6435|6438|6437|6438|6437|6436|6435|4780
1614026710000|2021-02-22 20:45:10|||||||||297
1614026720000|2021-02-22 20:45:20|||||||||200
1614026730000|2021-02-22 20:45:30|6437|6436|6436|6435|6437|6436|6436|6435|2400
1614026740000|2021-02-22 20:45:40|6435|6434|6434|6433|6435|6434|6434|6433|1325
1614026750000|2021-02-22 20:45:50|6433|6432|6433|6432|6433|6432|6433|6432|800
1614026770000|2021-02-22 20:46:10|6432|6431|6432|6431|6432|6431|6431|6430|2364
1614026780000|2021-02-22 20:46:20|6431|6430|6430|6429|6432|6431|6430|6429|5246
1614026790000|2021-02-22 20:46:30|6431|6430|6429|6428|6431|6430|6429|6428|3383
1614026800000|2021-02-22 20:46:40|6430|6429|6431|6430|6431|6430|6430|6429|1591
1614026810000|2021-02-22 20:46:50|6430|6429|6430|6429|6430|6430|6430|6429|1600
1614026820000|2021-02-22 20:47:00|6429|6428|6428|6427|6429|6428|6428|6427|2680
1614026830000|2021-02-22 20:47:10|6429|6428|6428|6427|6429|6428|6428|6427|470
1614026840000|2021-02-22 20:47:20|6429|6428|6429|6428|6429|6428|6428|6427|1663
1614026850000|2021-02-22 20:47:30|6428|6427|6428|6427|6428|6427|6428|6427|400
1614026860000|2021-02-22 20:47:40|6427|6426|6427|6426|6427|6426|6427|6426|500
1614026870000|2021-02-22 20:47:50|6428|6427|6429|6428|6429|6428|6427|6426|4105
1614026880000|2021-02-22 20:48:00|6428|6427|6431|6430|6431|6430|6428|6427|3841
1614026890000|2021-02-22 20:48:10|6430|6429|6430|6429|6431|6430|6429|6428|3226
1614026900000|2021-02-22 20:48:20|6431|6430|6432|6431|6432|6431|6430|6429|2404
1614026910000|2021-02-22 20:48:30|6431|6430|6431|6430|6432|6430|6431|6430|200
1614026920000|2021-02-22 20:48:40|6430|6429|6431|6430|6431|6430|6430|6429|900
1614026930000|2021-02-22 20:48:50|6430|6429|6430|6429|6430|6429|6430|6429|1121
1614026940000|2021-02-22 20:49:00|6431|6430|6431|6429|6431|6430|6430|6429|1377
1614026950000|2021-02-22 20:49:10|6432|6430|6432|6431|6432|6431|6432|6430|2357
1614026960000|2021-02-22 20:49:20|6433|6432|6433|6432|6435|6433|6433|6432|2303
1614026970000|2021-02-22 20:49:30|6432|6431|6432|6431|6433|6432|6432|6431|828
1614026980000|2021-02-22 20:49:40|||||||||1217
1614026990000|2021-02-22 20:49:50|6431|6430|6432|6431|6432|6431|6431|6430|929
1614027000000|2021-02-22 20:50:00|6431|6430|6425|6424|6431|6430|6424|6422|15209
1614027010000|2021-02-22 20:50:10|6424|6423|6422|6421|6424|6423|6422|6421|4900
1614027020000|2021-02-22 20:50:20|6421|6420|6416|6415|6422|6421|6414|6413|16864
1614027030000|2021-02-22 20:50:30|6415|6414|6415|6414|6415|6414|6415|6414|600
1614027040000|2021-02-22 20:50:40|6414|6413|6412|6411|6415|6414|6412|6411|6252
1614027050000|2021-02-22 20:50:50|6411|6410|6409|6407|6412|6411|6409|6407|5170
1614027060000|2021-02-22 20:51:00|6408|6408|6411|6410|6411|6410|6408|6407|17623
1614027070000|2021-02-22 20:51:10|6410|6409|6411|6410|6411|6410|6410|6409|1300
1614027080000|2021-02-22 20:51:20|||||||||950
1614027090000|2021-02-22 20:51:30|||||||||1203
1614027100000|2021-02-22 20:51:40|6410|6409|6408|6407|6410|6409|6408|6406|4274
1614027110000|2021-02-22 20:51:50|||||||||991
1614027120000|2021-02-22 20:52:00|6407|6406|6411|6410|6411|6410|6407|6406|11231
1614027130000|2021-02-22 20:52:10|6410|6409|6410|6408|6410|6409|6410|6408|700
1614027140000|2021-02-22 20:52:20|6409|6409|6410|6409|6410|6409|6409|6409|1792
1614027150000|2021-02-22 20:52:30|6409|6408|6410|6409|6410|6409|6409|6408|1468
1614027160000|2021-02-22 20:52:40||6408||6409||6409||6408|4091
1614027170000|2021-02-22 20:52:50|||||||||2169
1614027180000|2021-02-22 20:53:00|6408|6406|6407|6406|6408|6406|6404|6403|19756
1614027190000|2021-02-22 20:53:10|6406|6405|6405|6404|6407|6406|6405|6404|4025
1614027200000|2021-02-22 20:53:20|6404|6403|6408|6407|6409|6407|6404|6403|5215
1614027210000|2021-02-22 20:53:30|6409|6408|6409|6408|6410|6409|6408|6408|3300
1614027220000|2021-02-22 20:53:40|6410|6409|6410|6408|6410|6409|6409|6408|1224
1614027230000|2021-02-22 20:53:50|6409|6407|6408|6407|6409|6407|6408|6407|1409
1614027240000|2021-02-22 20:54:00|6407|6406|6406|6405|6407|6406|6406|6405|1744
1614027250000|2021-02-22 20:54:10|6405|6404|6405|6404|6406|6405|6405|6404|3286
1614027260000|2021-02-22 20:54:20|||||||||1713
1614027270000|2021-02-22 20:54:30|6404|6403|6405|6404|6405|6404|6404|6403|4119
1614027280000|2021-02-22 20:54:40|6404|6403|6409|6408|6409|6408|6404|6403|9629
1614027290000|2021-02-22 20:54:50|6405|6404|6405|6404|6406|6405|6405|6404|14413
1614027300000|2021-02-22 20:55:00|6406|6403|6401|6400|6406|6404|6401|6400|21329
1614027310000|2021-02-22 20:55:10|6402|6401|6403|6402|6405|6404|6401|6400|12618
1614027320000|2021-02-22 20:55:20|6404|6403|6404|6403|6404|6403|6404|6402|3154
1614027330000|2021-02-22 20:55:30|6403|6402|6406|6405|6406|6405|6403|6402|7545
1614027340000|2021-02-22 20:55:40|6407|6404|6408|6407|6408|6407|6406|6404|3422
1614027350000|2021-02-22 20:55:50|6407|6406|6408|6407|6408|6407|6407|6406|3172
1614027360000|2021-02-22 20:56:00|6407|6406|6407|6406|6408|6407|6407|6406|2751
1614027370000|2021-02-22 20:56:10|6408|6407|6407|6406|6408|6407|6407|6405|4914
1614027380000|2021-02-22 20:56:20|6406|6405|6408|6407|6408|6407|6406|6405|7719
1614027390000|2021-02-22 20:56:30|6407|6406|6408|6407|6409|6408|6407|6406|3200
1614027400000|2021-02-22 20:56:40|6407|6406|6411|6409|6411|6410|6407|6406|3104
1614027410000|2021-02-22 20:56:50|6412|6410|6412|6410|6412|6411|6411|6410|2850
1614027420000|2021-02-22 20:57:00|6413|6411|6413|6411|6414|6413|6412|6411|9043
1614027430000|2021-02-22 20:57:10|6412|6410|6414|6413|6414|6413|6412|6410|4545
1614027440000|2021-02-22 20:57:20|6415|6414|6417|6416|6417|6416|6415|6414|3810
1614027450000|2021-02-22 20:57:30|6418|6417|6417|6415|6418|6417|6417|6415|5228
1614027460000|2021-02-22 20:57:40|6416|6416|6416|6415|6417|6416|6416|6415|6850
1614027470000|2021-02-22 20:57:50|6417|6416|6416|6415|6417|6416|6415|6414|11315
1614027480000|2021-02-22 20:58:00|6417|6416|6418|6417|6418|6417|6416|6415|10158
1614027490000|2021-02-22 20:58:10|6417|6416|6420|6419|6420|6419|6417|6416|12581
1614027500000|2021-02-22 20:58:20|6419|6418|6418|6417|6419|6418|6417|6416|14371
1614027510000|2021-02-22 20:58:30|6419|6416|6417|6416|6419|6417|6417|6416|10507
1614027520000|2021-02-22 20:58:40|6416|6415|6415|6414|6416|6415|6413|6412|15709
1614027530000|2021-02-22 20:58:50|6414|6413|6417|6416|6418|6417|6413|6412|17690
1614027540000|2021-02-22 20:59:00|6416|6415|6416|6415|6418|6417|6415|6414|12665
1614027550000|2021-02-22 20:59:10|6415|6414|6414|6413|6416|6414|6413|6412|12594
1614027560000|2021-02-22 20:59:20|6413|6412|6412|6411|6413|6412|6411|6410|17213
1614027570000|2021-02-22 20:59:30|6411|6410|6409|6408|6411|6410|6409|6408|12115
1614027580000|2021-02-22 20:59:40|6408|6407|6408|6407|6409|6408|6408|6407|14131
1614027590000|2021-02-22 20:59:50|6409|6408|6413|6411|6414|6413|6408|6407|47426
1614027600000|2021-02-22 21:00:00||6409||6409||6409||6409|7693
1614027640000|2021-02-22 21:00:40|6424|6400|6424|6401|6424|6406|6424|6400|210
1614027660000|2021-02-22 21:01:00|||||||||70
1614027670000|2021-02-22 21:01:10|6428|6412|6428|6405|6428|6412|6428|6401|140
1614027690000|2021-02-22 21:01:30|6440|6413|6440|6411|6440|6413|6440|6405|140
1614027700000|2021-02-22 21:01:40||6414||6411||6414||6411|140
1614027770000|2021-02-22 21:02:50|||||||||1
1614027780000|2021-02-22 21:03:00||6421||6421||6421||6421|0
1614027860000|2021-02-22 21:04:20|||||||||70
1614027870000|2021-02-22 21:04:30|6439|6411|6439|6411|6439|6411|6439|6411|210
1614027900000|2021-02-22 21:05:00|6440||6439||6440||6439||3
1614027920000|2021-02-22 21:05:20|||||||||70
1614027930000|2021-02-22 21:05:30|||||||||70
1614028040000|2021-02-22 21:07:20|6438|6409|6438|6409|6438|6409|6438|6409|70
1614028100000|2021-02-22 21:08:20|||||||||100
1614028260000|2021-02-22 21:11:00|||||||||70
1614028270000|2021-02-22 21:11:10|||||||||70
1614028280000|2021-02-22 21:11:20|||||||||140
1614028420000|2021-02-22 21:13:40|||||||||70
1614028440000|2021-02-22 21:14:00|6439|6410|6438|6410|6439|6410|6438|6410|0
1614028490000|2021-02-22 21:14:50|6439||6439||6439||6439||85
1614028500000|2021-02-22 21:15:00|6438||6438||6438||6438||0
1614028550000|2021-02-22 21:15:50|||||||||4
1614028560000|2021-02-22 21:16:00|6439||6438||6439||6438||0
1614028620000|2021-02-22 21:17:00|6439||6438||6439||6438||6
1614028630000|2021-02-22 21:17:10|||||||||13
1614028680000|2021-02-22 21:18:00|||||||||2
1614028730000|2021-02-22 21:18:50|6436||6435||6436||6435||0
1614028740000|2021-02-22 21:19:00|6436||6435||6436||6435||0
1614028800000|2021-02-22 21:20:00|6436||6435||6436||6435||0
1614028920000|2021-02-22 21:22:00|6439|6400|6439|6400|6439|6400|6439|6400|0
1614028940000|2021-02-22 21:22:20||6409||6409||6409||6409|0
1614028980000|2021-02-22 21:23:00|6440||6439||6440||6439||0
1614029000000|2021-02-22 21:23:20|6440|6400|6439|6400|6440|6400|6439|6400|0
1614029030000|2021-02-22 21:23:50||6399||6399||6399||6399|0
1614029040000|2021-02-22 21:24:00|6440|6400|6439|6400|6440|6400|6439|6400|0
1614029100000|2021-02-22 21:25:00|6440|6399|6439|6400|6440|6400|6439|6399|0
1614029150000|2021-02-22 21:25:50||6399||6399||6399||6399|0
1614029160000|2021-02-22 21:26:00|6440|6400|6439|6400|6440|6400|6439|6400|0
1614029220000|2021-02-22 21:27:00|6440|6399|6439|6400|6440|6400|6439|6399|0
1614029270000|2021-02-22 21:27:50||6399||6399||6399||6399|0
1614029280000|2021-02-22 21:28:00|6440|6400|6439|6400|6440|6400|6439|6400|0
1614029340000|2021-02-22 21:29:00|6440|6399|6439|6400|6440|6400|6439|6399|0
1614029390000|2021-02-22 21:29:50||6399||6399||6399||6399|0
1614029400000|2021-02-22 21:30:00|6440|6400|6439|6400|6440|6400|6439|6400|0
1614029460000|2021-02-22 21:31:00|6440|6399|6439|6400|6440|6400|6439|6399|0
1614029500000|2021-02-22 21:31:40||6406||6400||6406||6399|0
1614029520000|2021-02-22 21:32:00|6440|6399|6439|6400|6440|6400|6439|6399|0
1614029570000|2021-02-22 21:32:50||6399||6399||6399||6399|0
1614029580000|2021-02-22 21:33:00|6440|6400|6439|6400|6440|6400|6439|6400|0
1614029630000|2021-02-22 21:33:50||6406||6406||6406||6406|0
1614029640000|2021-02-22 21:34:00|6440||6439||6440||6439||0
1614029690000|2021-02-22 21:34:50|6440||6440||6440||6440||0
1614029700000|2021-02-22 21:35:00|6439||6439||6439||6439||0
1614029760000|2021-02-22 21:36:00|6440||6439||6440||6439||0
1614029810000|2021-02-22 21:36:50|6440||6440||6440||6440||0
1614029820000|2021-02-22 21:37:00|6439||6439||6439||6439||0
1614029900000|2021-02-22 21:38:20|6406|6405|6406|6405|6406|6405|6406|6405|514
1614029910000|2021-02-22 21:38:30|6419|6406|6419|6406|6419|6406|6419|6406|2616
1614029940000|2021-02-22 21:39:00||6405||6405||6405||6405|0
1614030020000|2021-02-22 21:40:20|6418||6418||6418||6418||0
1614030030000|2021-02-22 21:40:30|6414||6414||6414||6414||0
1614030070000|2021-02-22 21:41:10|||||||||450
1614030430000|2021-02-22 21:47:10|||||||||2
1614030680000|2021-02-22 21:51:20|6407||6407||6407||6407||108
1614030770000|2021-02-22 21:52:50|||||||||1
1614030810000|2021-02-22 21:53:30|6406|6400|6405|6400|6406|6400|6405|6400|619
1614030940000|2021-02-22 21:55:40|6407|6402|6407|6400|6407|6402|6407|6400|400
1614031010000|2021-02-22 21:56:50|||||||||3
1614031100000|2021-02-22 21:58:20|6403||6402||6403||6402||1545
1614031540000|2021-02-22 22:05:40|||||||||27
1614031560000|2021-02-22 22:06:00|6405|6385|6405|6386|6405|6386|6405|6385|0
1614031620000|2021-02-22 22:07:00||6385||6386||6386||6385|0
1614031630000|2021-02-22 22:07:10|6407||6407||6407||6407||0
1614031680000|2021-02-22 22:08:00||6385||6386||6386||6385|0
1614031740000|2021-02-22 22:09:00||6385||6386||6386||6385|0
1614031770000|2021-02-22 22:09:30||6401||6401||6401||6401|11
1614031790000|2021-02-22 22:09:50|||||||||200
1614031960000|2021-02-22 22:12:40|||||||||2
1614032060000|2021-02-22 22:14:20||6386||6386||6386||6386|500
1614032090000|2021-02-22 22:14:50||6385||6385||6385||6385|0
1614032220000|2021-02-22 22:17:00|6406||6406||6406||6406||0
1614032240000|2021-02-22 22:17:20|||||||||15
1614032300000|2021-02-22 22:18:20||6391||6391||6391||6391|0
1614032340000|2021-02-22 22:19:00||6385||6385||6385||6385|293
1614032480000|2021-02-22 22:21:20|||||||||2
1614032500000|2021-02-22 22:21:40|||||||||1
1614032510000|2021-02-22 22:21:50|||||||||1
1614032520000|2021-02-22 22:22:00||6386||6386||6386||6386|0
1614032530000|2021-02-22 22:22:10||6387||6387||6387||6387|0
1614032630000|2021-02-22 22:23:50|6404||6404||6404||6404||0
1614032670000|2021-02-22 22:24:30|6406||6406||6406||6406||0
1614033800000|2021-02-22 22:43:20|6412|6391|6412|6391|6412|6391|6412|6391|3
1614033810000|2021-02-22 22:43:30|||||||||1
1614034080000|2021-02-22 22:48:00|6400||6400||6400||6400||0
1614034240000|2021-02-22 22:50:40|||||||||300
1614034680000|2021-02-22 22:58:00|6410|6393|6410|6393|6410|6393|6410|6393|0
1614034740000|2021-02-22 22:59:00|6400||6400||6400||6400||0
1614034840000|2021-02-22 23:00:40||6391||6391||6391||6391|0
1614034930000|2021-02-22 23:02:10|6410||6393||6410||6393||2
1614035000000|2021-02-22 23:03:20|6407||6407||6407||6407||515
1614035070000|2021-02-22 23:04:30|6400||6400||6400||6400||0
1614035170000|2021-02-22 23:06:10|6407||6407||6407||6407||10
1614035330000|2021-02-22 23:08:50|6410||6410||6410||6410||20
1614035340000|2021-02-22 23:09:00||6392||6392||6392||6392|0
1614035400000|2021-02-22 23:10:00|6408||6408||6408||6408||0
1614035420000|2021-02-22 23:10:20|||||||||70
1614035430000|2021-02-22 23:10:30|6410||6410||6410||6410||280
1614035460000|2021-02-22 23:11:00|6409||6409||6409||6409||0
1614035780000|2021-02-22 23:16:20||6401||6401||6401||6401|100
1614035830000|2021-02-22 23:17:10|6400|6392|6409|6392|6409|6392|6400|6392|100
1614036070000|2021-02-22 23:21:10|6408||6408||6408||6408||0
1614036080000|2021-02-22 23:21:20|||||||||2
1614036220000|2021-02-22 23:23:40|6406||6406||6406||6406||0
1614036360000|2021-02-22 23:26:00|6404||6404||6404||6404||0
1614036390000|2021-02-22 23:26:30|6400||6400||6400||6400||0
1614036440000|2021-02-22 23:27:20||6394||6394||6394||6394|0
1614036520000|2021-02-22 23:28:40|||||||||1
1614036530000|2021-02-22 23:28:50|6409||6409||6409||6409||0
1614036560000|2021-02-22 23:29:20|6408||6408||6408||6408||0
1614036600000|2021-02-22 23:30:00|6407||6407||6407||6407||0
1614036630000|2021-02-22 23:30:30|||||||||2
1614036660000|2021-02-22 23:31:00|||||||||70
1614036810000|2021-02-22 23:33:30||6392||6392||6392||6392|70
1614036870000|2021-02-22 23:34:30|||||||||175
1614036880000|2021-02-22 23:34:40||6391||6391||6391||6391|105
1614037160000|2021-02-22 23:39:20|||||||||1
1614037260000|2021-02-22 23:41:00||6393||6393||6393||6393|0
1614037380000|2021-02-22 23:43:00||6392||6392||6392||6392|50
1614037430000|2021-02-22 23:43:50|||||||||10
1614037650000|2021-02-22 23:47:30|6400||6400||6400||6400||0
1614037830000|2021-02-22 23:50:30|6409|6400|6409|6400|6409|6400|6409|6400|720
1614037880000|2021-02-22 23:51:20||6392||6392||6392||6392|240
1614038200000|2021-02-22 23:56:40|||||||||40
1614038330000|2021-02-22 23:58:50||6391||6391||6391||6391|70
1614038380000|2021-02-22 23:59:40|6404||6404||6404||6404||0
1614038550000|2021-02-23 00:02:30|||||||||70
1614038850000|2021-02-23 00:07:30|6403||6403||6403||6403||0
1614038910000|2021-02-23 00:08:30|6404||6404||6404||6404||0
1614038970000|2021-02-23 00:09:30|6403||6403||6403||6403||0
1614039000000|2021-02-23 00:10:00||6392||6392||6392||6392|0
1614039100000|2021-02-23 00:11:40|6395||6395||6395||6395||0
1614039170000|2021-02-23 00:12:50|6394||6393||6394||6393||0
1614039180000|2021-02-23 00:13:00|6403||6403||6403||6403||0
1614039270000|2021-02-23 00:14:30|6408|6391|6408|6391|6408|6391|6408|6391|70
1614039280000|2021-02-23 00:14:40|6409||6409||6409||6409||0
1614039500000|2021-02-23 00:18:20||6392||6392||6392||6392|0
1614039780000|2021-02-23 00:23:00||6391||6391||6391||6391|3
1614039840000|2021-02-23 00:24:00|||||||||70
1614039960000|2021-02-23 00:26:00|6410||6410||6410||6410||70
1614040030000|2021-02-23 00:27:10|6409||6409||6409||6409||0
1614040510000|2021-02-23 00:35:10|6407||6407||6407||6407||0
1614040560000|2021-02-23 00:36:00|6405||6405||6405||6405||0
1614040590000|2021-02-23 00:36:30|6402||6402||6402||6402||0
1614040630000|2021-02-23 00:37:10|||||||||400
1614040640000|2021-02-23 00:37:20|||||||||100
1614040650000|2021-02-23 00:37:30|||||||||35
1614040700000|2021-02-23 00:38:20|||||||||70
1614040710000|2021-02-23 00:38:30|6401||6401||6401||6401||0
1614040740000|2021-02-23 00:39:00|||||||||16
1614040780000|2021-02-23 00:39:40|||||||||1
1614040790000|2021-02-23 00:39:50||6392||6392||6392||6392|0
1614040950000|2021-02-23 00:42:30|6400||6400||6400||6400||0
1614041080000|2021-02-23 00:44:40||6391||6391||6391||6391|0
1614041130000|2021-02-23 00:45:30|6399||6399||6399||6399||0
1614041160000|2021-02-23 00:46:00|||||||||50
1614041250000|2021-02-23 00:47:30|6400||6400||6400||6400||105
1614041390000|2021-02-23 00:49:50||6392||6392||6392||6392|0
1614041420000|2021-02-23 00:50:20|6400||6393||6400||6393||0
1614041460000|2021-02-23 00:51:00||6384||6384||6384||6384|0
1614041570000|2021-02-23 00:52:50|6401||6392||6401||6392||0
1614041840000|2021-02-23 00:57:20|6401||6401||6401||6401||0
1614041880000|2021-02-23 00:58:00|6399||6399||6399||6399||0
1614070800000|2021-02-23 09:00:00|6422|6385|6440|6385|6440|6385|6422|6385|0
1614071020000|2021-02-23 09:03:40|||||||||64
1614072310000|2021-02-23 09:25:10|6388||6388||6388||6388||154
1614072630000|2021-02-23 09:30:30|6420||6420||6420||6420||70
1614072670000|2021-02-23 09:31:10|6440||6440||6440||6440||76
1614072690000|2021-02-23 09:31:30|||||||||70
1614072720000|2021-02-23 09:32:00|||||||||70
1614072840000|2021-02-23 09:34:00|||||||||70
1614072850000|2021-02-23 09:34:10|||||||||70
1614072930000|2021-02-23 09:35:30|||||||||70
1614072940000|2021-02-23 09:35:40|||||||||140
1614072950000|2021-02-23 09:35:50|||||||||99
1614072970000|2021-02-23 09:36:10|||||||||70
1614072980000|2021-02-23 09:36:20|||||||||140
1614073000000|2021-02-23 09:36:40|||||||||24
1614073210000|2021-02-23 09:40:10|6439||6439||6439||6439||0
1614073240000|2021-02-23 09:40:40|6440||6440||6440||6440||0
1614073350000|2021-02-23 09:42:30|||||||||70
1614073360000|2021-02-23 09:42:40|||||||||140
1614073390000|2021-02-23 09:43:10|||||||||70
1614073400000|2021-02-23 09:43:20|||||||||140
1614073490000|2021-02-23 09:44:50|||||||||140
1614073620000|2021-02-23 09:47:00|6439||6439||6439||6439||0
1614073810000|2021-02-23 09:50:10|||||||||70
1614073930000|2021-02-23 09:52:10|||||||||70
1614074030000|2021-02-23 09:53:50|||||||||70
1614074080000|2021-02-23 09:54:40|||||||||140
1614074100000|2021-02-23 09:55:00|||||||||70
1614074110000|2021-02-23 09:55:10|||||||||140
1614074130000|2021-02-23 09:55:30|||||||||175
1614074390000|2021-02-23 09:59:50|6411||6440||6440||6411||100
1614074400000|2021-02-23 10:00:00|||||||||105
1614074410000|2021-02-23 10:00:10|||||||||35
1614074430000|2021-02-23 10:00:30|||||||||140
1614074480000|2021-02-23 10:01:20|||||||||210
1614074490000|2021-02-23 10:01:30|||||||||70
1614074510000|2021-02-23 10:01:50|||||||||140
1614074590000|2021-02-23 10:03:10|||||||||70
1614074600000|2021-02-23 10:03:20|||||||||70
1614074610000|2021-02-23 10:03:30||6386||6386||6386||6386|70
1614074710000|2021-02-23 10:05:10|||||||||70
1614074740000|2021-02-23 10:05:40|||||||||70
1614074760000|2021-02-23 10:06:00|6439||6439||6439||6439||0
1614074860000|2021-02-23 10:07:40|||||||||28
1614075090000|2021-02-23 10:11:30|||||||||140
1614075120000|2021-02-23 10:12:00|||||||||70
1614075230000|2021-02-23 10:13:50|6430||6430||6430||6430||0
1614075250000|2021-02-23 10:14:10|6411||6411||6411||6411||0
1614075260000|2021-02-23 10:14:20|6430||6430||6430||6430||175
1614075270000|2021-02-23 10:14:30|6411||6430||6430||6411||400
1614075430000|2021-02-23 10:17:10|||||||||172
1614075460000|2021-02-23 10:17:40|||||||||70
1614075530000|2021-02-23 10:18:50|||||||||25
1614075550000|2021-02-23 10:19:10|||||||||70
1614075610000|2021-02-23 10:20:10|||||||||210
1614075660000|2021-02-23 10:21:00|6411||6430||6430||6411||500
1614075680000|2021-02-23 10:21:20|||||||||70
1614075700000|2021-02-23 10:21:40|||||||||70
1614075790000|2021-02-23 10:23:10|||||||||35
1614075820000|2021-02-23 10:23:40|||||||||515
1614075940000|2021-02-23 10:25:40||6411||6411||6411||6411|616
1614075950000|2021-02-23 10:25:50||6412||6412||6412||6412|20
1614075960000|2021-02-23 10:26:00|||||||||140
1614076040000|2021-02-23 10:27:20|||||||||17
1614076120000|2021-02-23 10:28:40|6428||6428||6428||6428||10
1614076140000|2021-02-23 10:29:00|6430|6416|6430|6412|6430|6416|6430|6412|140
1614076190000|2021-02-23 10:29:50||6416||6416||6416||6416|70
1614076200000|2021-02-23 10:30:00||6419||6419||6419||6419|152
1614076210000|2021-02-23 10:30:10|||||||||45
1614076220000|2021-02-23 10:30:20||6416||6416||6416||6416|70
1614076250000|2021-02-23 10:30:50||6419||6419||6419||6419|70
1614076270000|2021-02-23 10:31:10|6440|6416|6440|6416|6440|6416|6440|6416|140
1614076300000|2021-02-23 10:31:40||6386||6386||6386||6386|204
1614076310000|2021-02-23 10:31:50||6411||6412||6412||6411|0
1614076440000|2021-02-23 10:34:00|||||||||70
1614076450000|2021-02-23 10:34:10|||||||||105
1614076470000|2021-02-23 10:34:30|||||||||5
1614076500000|2021-02-23 10:35:00|||||||||10
1614076580000|2021-02-23 10:36:20|||||||||25
1614076630000|2021-02-23 10:37:10||6386||6411||6411||6386|0
1614076640000|2021-02-23 10:37:20||6412||6412||6412||6412|0
1614076660000|2021-02-23 10:37:40|||||||||240
1614076670000|2021-02-23 10:37:50|||||||||70
1614076730000|2021-02-23 10:38:50||6386||6411||6411||6386|2
1614076740000|2021-02-23 10:39:00||6412||6412||6412||6412|0
1614076860000|2021-02-23 10:41:00|||||||||70
1614076870000|2021-02-23 10:41:10|||||||||30
1614076880000|2021-02-23 10:41:20|||||||||70
1614076970000|2021-02-23 10:42:50|||||||||809
1614077010000|2021-02-23 10:43:30|6430||6430||6430||6430||0
1614077030000|2021-02-23 10:43:50||6386||6386||6386||6386|160
1614077040000|2021-02-23 10:44:00||6411||6412||6412||6411|0
1614077130000|2021-02-23 10:45:30||6386||6386||6386||6386|0
1614077140000|2021-02-23 10:45:40||6411||6412||6412||6411|0
1614077230000|2021-02-23 10:47:10|||||||||40
1614077250000|2021-02-23 10:47:30|||||||||60
1614077290000|2021-02-23 10:48:10||6386||6411||6411||6386|0
1614077300000|2021-02-23 10:48:20||6412||6412||6412||6412|0
1614077320000|2021-02-23 10:48:40||6386||6411||6411||6386|0
1614077330000|2021-02-23 10:48:50||6412||6412||6412||6412|0
1614077420000|2021-02-23 10:50:20|6420||6420||6420||6420||0
1614077520000|2021-02-23 10:52:00||6386||6386||6386||6386|100
1614077530000|2021-02-23 10:52:10||6411||6412||6412||6411|4
1614077620000|2021-02-23 10:53:40||6420||6420||6420||6420|550
1614077650000|2021-02-23 10:54:10|6430||6430||6430||6430||200
1614077710000|2021-02-23 10:55:10||6386||6386||6386||6386|30
1614077720000|2021-02-23 10:55:20||6411||6411||6411||6411|161
1614077830000|2021-02-23 10:57:10||6386||6386||6386||6386|0
1614077840000|2021-02-23 10:57:20|6429|6411|6430|6411|6430|6411|6429|6411|0
1614077880000|2021-02-23 10:58:00|||||||||35
1614077910000|2021-02-23 10:58:30|||||||||6
1614077950000|2021-02-23 10:59:10|||||||||160
1614077960000|2021-02-23 10:59:20||6395||6411||6411||6386|0
1614078100000|2021-02-23 11:01:40||6386||6411||6411||6386|33
1614078130000|2021-02-23 11:02:10|6429||6429||6429||6429||0
1614078180000|2021-02-23 11:03:00|||||||||30
1614078190000|2021-02-23 11:03:10|||||||||9
1614078270000|2021-02-23 11:04:30|||||||||50
1614078860000|2021-02-23 11:14:20|6412||6412||6412||6412||100
1614078880000|2021-02-23 11:14:40|6429||6429||6429||6429||200
1614078890000|2021-02-23 11:14:50|6412||6412||6412||6412||0
1614078900000|2021-02-23 11:15:00|6429||6429||6429||6429||100
1614079520000|2021-02-23 11:25:20|||||||||2
1614079800000|2021-02-23 11:30:00|||||||||100
1614079810000|2021-02-23 11:30:10||6395||6412||6412||6395|110
1614079830000|2021-02-23 11:30:30|6420||6420||6420||6420||0
1614079850000|2021-02-23 11:30:50|6419||6417||6419||6417||50
1614079860000|2021-02-23 11:31:00|6416||6416||6416||6416||0
1614079880000|2021-02-23 11:31:20|6415||6415||6415||6415||50
1614079890000|2021-02-23 11:31:30|6414||6429||6429||6413||400
1614080230000|2021-02-23 11:37:10|||||||||98
1614080390000|2021-02-23 11:39:50|||||||||70
1614080480000|2021-02-23 11:41:20|||||||||12
1614080490000|2021-02-23 11:41:30|||||||||1
1614080520000|2021-02-23 11:42:00|||||||||24
1614080560000|2021-02-23 11:42:40|||||||||97
1614080620000|2021-02-23 11:43:40||6386||6386||6386||6386|47
1614080660000|2021-02-23 11:44:20||6411||6411||6411||6411|0
1614080800000|2021-02-23 11:46:40||6412||6412||6412||6412|0
1614080980000|2021-02-23 11:49:40|||||||||70
1614080990000|2021-02-23 11:49:50|||||||||35
1614081070000|2021-02-23 11:51:10|||||||||140
1614081080000|2021-02-23 11:51:20|||||||||175
1614081090000|2021-02-23 11:51:30|||||||||315
1614081100000|2021-02-23 11:51:40||6386||6386||6386||6386|1
1614081110000|2021-02-23 11:51:50||6411||6412||6412||6411|50
1614081230000|2021-02-23 11:53:50|||||||||310
1614081260000|2021-02-23 11:54:20|||||||||2
1614081330000|2021-02-23 11:55:30||6396||6412||6412||6396|0
1614081410000|2021-02-23 11:56:50|||||||||140
1614081600000|2021-02-23 12:00:00|||||||||326
1614081610000|2021-02-23 12:00:10|||||||||140
1614081620000|2021-02-23 12:00:20|||||||||150
1614081630000|2021-02-23 12:00:30|||||||||261
1614081640000|2021-02-23 12:00:40||6390||6390||6390||6390|175
1614081650000|2021-02-23 12:00:50||6411||6411||6411||6411|620
1614081660000|2021-02-23 12:01:00|||||||||280
1614081670000|2021-02-23 12:01:10|||||||||210
1614081680000|2021-02-23 12:01:20|||||||||292
1614081690000|2021-02-23 12:01:30|||||||||70
1614081720000|2021-02-23 12:02:00|6425|6390|6429|6386|6429|6390|6425|6386|373
1614081730000|2021-02-23 12:02:10|6425||6429||6429||6425||399
1614081760000|2021-02-23 12:02:40|||||||||140
1614081800000|2021-02-23 12:03:20|||||||||70
1614081810000|2021-02-23 12:03:30|||||||||7
1614081830000|2021-02-23 12:03:50|||||||||70
1614081840000|2021-02-23 12:04:00|||||||||140
1614081870000|2021-02-23 12:04:30||6385||6385||6385||6385|140
1614081880000|2021-02-23 12:04:40|||||||||140
1614081890000|2021-02-23 12:04:50|||||||||210
1614081920000|2021-02-23 12:05:20|6420||6429||6429||6420||70
1614081940000|2021-02-23 12:05:40||6365||6365||6365||6365|70
1614081950000|2021-02-23 12:05:50|||||||||10
1614081960000|2021-02-23 12:06:00||6366||6366||6366||6366|0
1614081970000|2021-02-23 12:06:10|6424||6429||6429||6422||70
1614081980000|2021-02-23 12:06:20|||||||||140
1614081990000|2021-02-23 12:06:30|||||||||70
1614082000000|2021-02-23 12:06:40|||||||||70
1614082020000|2021-02-23 12:07:00|6428||6428||6428||6428||0
1614082050000|2021-02-23 12:07:30||6367||6367||6367||6367|0
1614082060000|2021-02-23 12:07:40|||||||||35
1614082070000|2021-02-23 12:07:50||6366||6366||6366||6366|70
1614082100000|2021-02-23 12:08:20||6367||6367||6367||6367|0
1614082110000|2021-02-23 12:08:30|6401||6401||6401||6401||0
1614082270000|2021-02-23 12:11:10|||||||||10
1614082290000|2021-02-23 12:11:30|||||||||140
1614082310000|2021-02-23 12:11:50|6400||6400||6400||6400||0
1614082340000|2021-02-23 12:12:20||6368||6367||6368||6367|70
1614082390000|2021-02-23 12:13:10||6370||6370||6370||6370|0
1614082430000|2021-02-23 12:13:50|||||||||70
1614082440000|2021-02-23 12:14:00|||||||||70
1614082610000|2021-02-23 12:16:50|||||||||70
1614082620000|2021-02-23 12:17:00|||||||||70
1614082630000|2021-02-23 12:17:10||6367||6367||6367||6367|175
1614082830000|2021-02-23 12:20:30|||||||||35
1614082850000|2021-02-23 12:20:50|||||||||120
1614082860000|2021-02-23 12:21:00|||||||||120
1614082880000|2021-02-23 12:21:20|6398||6398||6398||6398||0
1614082910000|2021-02-23 12:21:50|||||||||29
1614082960000|2021-02-23 12:22:40|||||||||60
1614083150000|2021-02-23 12:25:50|||||||||12
1614083220000|2021-02-23 12:27:00|6389||6389||6389||6389||0
1614083350000|2021-02-23 12:29:10|||||||||31
1614083380000|2021-02-23 12:29:40|||||||||103
1614083540000|2021-02-23 12:32:20|6388||6388||6388||6388||0
1614083570000|2021-02-23 12:32:50|||||||||4
1614083590000|2021-02-23 12:33:10||6368||6368||6368||6368|35
1614083630000|2021-02-23 12:33:50||6367||6367||6367||6367|130
1614083640000|2021-02-23 12:34:00|6381|6365|6388|6365|6388|6365|6381|6365|205
1614083650000|2021-02-23 12:34:10|6381||6388||6388||6381||60
1614083850000|2021-02-23 12:37:30|||||||||197
1614083990000|2021-02-23 12:39:50|||||||||40
1614084170000|2021-02-23 12:42:50|||||||||5
1614084240000|2021-02-23 12:44:00||6375||6375||6375||6375|0
1614084270000|2021-02-23 12:44:30|||||||||5
1614084290000|2021-02-23 12:44:50||6366||6366||6366||6366|300
1614084390000|2021-02-23 12:46:30|6381||6381||6381||6381||0
1614084510000|2021-02-23 12:48:30|||||||||95
1614084590000|2021-02-23 12:49:50|6378||6378||6378||6378||0
1614084610000|2021-02-23 12:50:10|||||||||30
1614084620000|2021-02-23 12:50:20|6388|6365|6388|6365|6388|6365|6388|6365|0
1614084650000|2021-02-23 12:50:50|6366|6372|6388|6374|6388|6374|6366|6372|218
1614084660000|2021-02-23 12:51:00||6375||6365||6377||6365|100
1614084910000|2021-02-23 12:55:10|6386||6386||6386||6386||0
1614084920000|2021-02-23 12:55:20|6387||6387||6387||6387||0
1614085150000|2021-02-23 12:59:10|||||||||20
1614085160000|2021-02-23 12:59:20|6383||6387||6387||6383||70
1614085220000|2021-02-23 13:00:20|||||||||90
1614085230000|2021-02-23 13:00:30|||||||||90
1614085390000|2021-02-23 13:03:10|6386|6370|6386|6370|6386|6370|6386|6370|70
1614085410000|2021-02-23 13:03:30|||||||||170
1614085480000|2021-02-23 13:04:40|||||||||120
1614085490000|2021-02-23 13:04:50|6384|6365|6384|6365|6384|6365|6382|6365|471
1614085510000|2021-02-23 13:05:10|6386||6386||6386||6386||30
1614085520000|2021-02-23 13:05:20|||||||||120
1614085730000|2021-02-23 13:08:50|||||||||680
1614085740000|2021-02-23 13:09:00|||||||||60
1614085760000|2021-02-23 13:09:20|||||||||150
1614085800000|2021-02-23 13:10:00|||||||||70
1614085810000|2021-02-23 13:10:10|6385||6385||6385||6385||120
1614085820000|2021-02-23 13:10:20|6380|6353|6385|6353|6385|6353|6378|6353|764
1614085830000|2021-02-23 13:10:30|6365||6365||6365||6365||0
1614085870000|2021-02-23 13:11:10|6384||6365||6384||6365||0
1614085910000|2021-02-23 13:11:50|6384|6350|6384|6350|6384|6350|6384|6350|300
1614085920000|2021-02-23 13:12:00|6368|6345|6384|6344|6385|6346|6353|6344|2214
1614085930000|2021-02-23 13:12:10|||||||||31
1614085940000|2021-02-23 13:12:20|||||||||1
1614085960000|2021-02-23 13:12:40||6348||6344||6348||6344|17
1614085970000|2021-02-23 13:12:50|6385||6384||6385||6384||16
1614085980000|2021-02-23 13:13:00||6348||6344||6348||6344|4
1614086000000|2021-02-23 13:13:20||6348||6344||6348||6344|33
1614086010000|2021-02-23 13:13:30||6346||6344||6346||6344|47
1614086020000|2021-02-23 13:13:40||6346||6344||6346||6344|15
1614086030000|2021-02-23 13:13:50|||||||||1
1614086090000|2021-02-23 13:14:50|6365||6384||6384||6365||180
1614086100000|2021-02-23 13:15:00|6378|6345|6378|6345|6378|6345|6378|6345|0
1614086190000|2021-02-23 13:16:30||6346||6346||6346||6346|0
1614086250000|2021-02-23 13:17:30|6363||6378||6378||6363||4
1614086260000|2021-02-23 13:17:40||6347||6347||6347||6347|25
1614086290000|2021-02-23 13:18:10||6350||6350||6350||6350|0
1614086300000|2021-02-23 13:18:20|||||||||14
1614086360000|2021-02-23 13:19:20|||||||||94
1614086440000|2021-02-23 13:20:40||6351||6351||6351||6351|0
1614086450000|2021-02-23 13:20:50|||||||||8
1614086470000|2021-02-23 13:21:10|||||||||100
1614086490000|2021-02-23 13:21:30|||||||||9
1614086500000|2021-02-23 13:21:40||6352||6352||6352||6352|0
1614086530000|2021-02-23 13:22:10||6351||6351||6351||6351|1
1614086630000|2021-02-23 13:23:50||6350||6350||6350||6350|300
1614086760000|2021-02-23 13:26:00||6351||6351||6351||6351|0
1614086830000|2021-02-23 13:27:10|6365||6365||6365||6365||0
1614086970000|2021-02-23 13:29:30|6378|6353|6378|6353|6378|6353|6378|6353|2
1614087090000|2021-02-23 13:31:30|||||||||11
1614087240000|2021-02-23 13:34:00|6371|6351|6371|6351|6371|6351|6371|6351|281
1614087300000|2021-02-23 13:35:00|6364|6350|6364|6350|6364|6350|6364|6350|120
1614087410000|2021-02-23 13:36:50|||||||||200
1614087440000|2021-02-23 13:37:20|||||||||90
1614087510000|2021-02-23 13:38:30|||||||||70
1614087520000|2021-02-23 13:38:40|||||||||70
1614087570000|2021-02-23 13:39:30||6352||6352||6352||6352|0
1614087600000|2021-02-23 13:40:00||6353||6353||6353||6353|0
1614087760000|2021-02-23 13:42:40|||||||||1
1614087810000|2021-02-23 13:43:30|6378|6355|6378|6358|6378|6359|6378|6355|301
1614087870000|2021-02-23 13:44:30||6360||6360||6360||6360|0
1614087880000|2021-02-23 13:44:40|||||||||33
1614087910000|2021-02-23 13:45:10|||||||||120
1614087920000|2021-02-23 13:45:20||6359||6359||6359||6359|73
1614088000000|2021-02-23 13:46:40||6361||6361||6361||6361|20
1614088040000|2021-02-23 13:47:20|||||||||3
1614088240000|2021-02-23 13:50:40|||||||||120
1614088390000|2021-02-23 13:53:10|||||||||60
1614088400000|2021-02-23 13:53:20|||||||||15
1614088440000|2021-02-23 13:54:00|6361|6358|6361|6358|6372|6361|6361|6358|634
1614088490000|2021-02-23 13:54:50|6366|6360|6361|6358|6367|6361|6361|6358|1332
1614088500000|2021-02-23 13:55:00|6366|6361|6360|6352|6366|6361|6360|6352|587
1614088510000|2021-02-23 13:55:10|6359|6356|6359|6356|6359|6356|6359|6356|105
1614088570000|2021-02-23 13:56:10|||||||||1
1614088580000|2021-02-23 13:56:20|6361|6357|6361|6359|6366|6361|6361|6357|1404
1614088670000|2021-02-23 13:57:50|||||||||29
1614088730000|2021-02-23 13:58:50|||||||||1
1614088780000|2021-02-23 13:59:40|6352|6350|6352|6350|6352|6350|6352|6350|588
1614088850000|2021-02-23 14:00:50|||||||||2
1614088920000|2021-02-23 14:02:00|6351|6344|6351|6344|6351|6344|6351|6344|989
1614088930000|2021-02-23 14:02:10|6350||6350||6350||6350||0
1614088980000|2021-02-23 14:03:00|6351|6347|6350|6344|6361|6350|6347|6344|1940
1614088990000|2021-02-23 14:03:10|6359|6347|6350|6349|6359|6350|6350|6347|1157
1614089000000|2021-02-23 14:03:20|6359|6350|6350|6347|6359|6350|6350|6347|1268
1614089040000|2021-02-23 14:04:00|||||||||2
1614089060000|2021-02-23 14:04:20|||||||||2
1614089100000|2021-02-23 14:05:00||6344||6344||6344||6344|170
1614089110000|2021-02-23 14:05:10|6359|6349|6350|6348|6359|6350|6350|6348|704
1614089170000|2021-02-23 14:06:10|6351|6349|6350|6349|6359|6350|6350|6349|502
1614089180000|2021-02-23 14:06:20|||||||||30
1614089190000|2021-02-23 14:06:30|6349|6344|6348|6344|6349|6344|6348|6344|392
1614089280000|2021-02-23 14:08:00|||||||||100
1614089300000|2021-02-23 14:08:20|||||||||10
1614089310000|2021-02-23 14:08:30|6349||6349||6349||6349||1195
1614089320000|2021-02-23 14:08:40|6347|6327|6346|6327|6347|6327|6346|6327|268
1614089340000|2021-02-23 14:09:00|||||||||20
1614089390000|2021-02-23 14:09:50||6328||6328||6328||6328|0
1614089400000|2021-02-23 14:10:00||6330||6330||6330||6330|15
1614089430000|2021-02-23 14:10:30|6341||6346||6346||6341||30
1614089460000|2021-02-23 14:11:00|||||||||10
1614089520000|2021-02-23 14:12:00|||||||||5
1614089530000|2021-02-23 14:12:10|||||||||40
1614089550000|2021-02-23 14:12:30|||||||||100
1614089630000|2021-02-23 14:13:50|6349|6337|6348|6341|6349|6342|6348|6335|380
1614089640000|2021-02-23 14:14:00|||||||||8
1614089660000|2021-02-23 14:14:20|6349||6349||6349||6349||120
1614089670000|2021-02-23 14:14:30|6348|6345|6359|6345|6359|6345|6348|6341|853
1614089680000|2021-02-23 14:14:40|||||||||18
1614089740000|2021-02-23 14:15:40|||||||||20
1614089750000|2021-02-23 14:15:50|||||||||5
1614089800000|2021-02-23 14:16:40|||||||||100
1614089830000|2021-02-23 14:17:10||6347||6351||6351||6347|170
1614089870000|2021-02-23 14:17:50|||||||||30
1614089890000|2021-02-23 14:18:10|6375||6375||6375||6375||150
1614089950000|2021-02-23 14:19:10|6352|6345|6352|6345|6352|6345|6352|6345|391
1614089970000|2021-02-23 14:19:30|||||||||4
1614089990000|2021-02-23 14:19:50|||||||||1
1614090000000|2021-02-23 14:20:00|||||||||1
1614090100000|2021-02-23 14:21:40|6350|6341|6349|6341|6350|6341|6349|6341|291
1614090120000|2021-02-23 14:22:00|||||||||5
1614090210000|2021-02-23 14:23:30|||||||||2
1614090220000|2021-02-23 14:23:40|6350|6346|6350|6346|6350|6346|6350|6346|440
1614090230000|2021-02-23 14:23:50|||||||||511
1614090250000|2021-02-23 14:24:10|||||||||40
1614090260000|2021-02-23 14:24:20|||||||||120
1614090280000|2021-02-23 14:24:40|||||||||84
1614090290000|2021-02-23 14:24:50||6341||6341||6341||6341|30
1614090310000|2021-02-23 14:25:10|||||||||163
1614090320000|2021-02-23 14:25:20|||||||||31
1614090350000|2021-02-23 14:25:50|||||||||4
1614090360000|2021-02-23 14:26:00|||||||||159
1614090370000|2021-02-23 14:26:10|||||||||156
1614090380000|2021-02-23 14:26:20|||||||||16
1614090390000|2021-02-23 14:26:30||6342||6342||6342||6342|0
1614090400000|2021-02-23 14:26:40|||||||||33
1614090420000|2021-02-23 14:27:00||6343||6343||6343||6343|10
1614090440000|2021-02-23 14:27:20|6349||6349||6349||6349||23
1614090450000|2021-02-23 14:27:30||6342||6342||6342||6342|102
1614090470000|2021-02-23 14:27:50|6350||6350||6350||6350||0
1614090480000|2021-02-23 14:28:00|6375|6350|6385|6351|6385|6356|6375|6350|16147
1614090540000|2021-02-23 14:29:00||6352||6352||6352||6352|0
1614090560000|2021-02-23 14:29:20||6351||6351||6351||6351|50
1614090590000|2021-02-23 14:29:50|6376|6366|6376|6366|6376|6366|6376|6366|27
1614090600000|2021-02-23 14:30:00|6374|6357|6400|6390|6400|6395|6374|6357|30813
1614090610000|2021-02-23 14:30:10|6398|6389|6400|6389|6400|6389|6395|6386|500
1614090620000|2021-02-23 14:30:20|||||||||4042
1614090630000|2021-02-23 14:30:30|6399|6388|6381|6375|6400|6389|6379|6374|7171
1614090640000|2021-02-23 14:30:40|6378|6374|6381|6377|6382|6378|6378|6374|1095
1614090650000|2021-02-23 14:30:50|6382|6374|6386|6382|6386|6382|6380|6374|4121
1614090660000|2021-02-23 14:31:00||6379||6380||6380||6379|0
1614090670000|2021-02-23 14:31:10|6389|6383|6396|6393|6399|6397|6389|6383|8892
1614090680000|2021-02-23 14:31:20|6399|6395|6399|6394|6400|6395|6395|6391|1599
1614090690000|2021-02-23 14:31:30|6400|6393|6391|6389|6400|6393|6390|6387|7028
1614090700000|2021-02-23 14:31:40|6390|6388|6384|6378|6390|6388|6380|6377|4900
1614090710000|2021-02-23 14:31:50|6383|6379|6383|6379|6383|6379|6379|6376|500
1614090720000|2021-02-23 14:32:00|6380|6378|6384|6379|6384|6380|6380|6378|454
1614090730000|2021-02-23 14:32:10|6385|6382|6391|6386|6391|6388|6385|6382|2035
1614090740000|2021-02-23 14:32:20|6388|6387|6387|6383|6390|6387|6384|6382|1800
1614090750000|2021-02-23 14:32:30|6386|6382|6390|6385|6391|6388|6384|6381|6130
1614090760000|2021-02-23 14:32:40|6386|6381|6387|6381|6387|6383|6384|6381|100
1614090770000|2021-02-23 14:32:50|6386|6382|6385|6381|6386|6382|6385|6381|300
1614090780000|2021-02-23 14:33:00|6386|6383|6389|6387|6391|6387|6382|6380|3188
1614090790000|2021-02-23 14:33:10|6390|6384|6393|6389|6393|6389|6389|6384|800
1614090800000|2021-02-23 14:33:20|6396|6391|6396|6391|6397|6393|6396|6391|100
1614090810000|2021-02-23 14:33:30|6394|6390|6395|6392|6397|6392|6391|6389|2000
1614090820000|2021-02-23 14:33:40|6396|6391|6395|6391|6398|6394|6394|6390|900
1614090830000|2021-02-23 14:33:50|6394|6392|6400|6397|6400|6398|6393|6392|6976
1614090840000|2021-02-23 14:34:00|6399|6396|6407|6403|6408|6405|6399|6396|12835
1614090850000|2021-02-23 14:34:10|6404|6401|6396|6392|6404|6401|6392|6387|3500
1614090860000|2021-02-23 14:34:20|6395|6393|6395|6391|6396|6393|6395|6390|200
1614090870000|2021-02-23 14:34:30|6394|6390|6391|6387|6394|6390|6389|6386|600
1614090880000|2021-02-23 14:34:40|6390|6385|6387|6383|6390|6385|6386|6382|500
1614090890000|2021-02-23 14:34:50|6384|6381|6394|6390|6395|6391|6384|6379|4974
1614090900000|2021-02-23 14:35:00|6395|6392|6414|6412|6414|6413|6394|6392|22593
1614090910000|2021-02-23 14:35:10|6415|6413|6406|6403|6415|6414|6405|6403|6334
1614090920000|2021-02-23 14:35:20|6407|6404|6407|6403|6407|6404|6407|6403|1260
1614090930000|2021-02-23 14:35:30|6409|6404|6407|6403|6409|6405|6407|6403|1355
1614090940000|2021-02-23 14:35:40|6406|6404|6403|6399|6408|6407|6402|6399|2100
1614090950000|2021-02-23 14:35:50|6405|6404|6404|6401|6408|6407|6404|6401|9533
1614090960000|2021-02-23 14:36:00|6403|6402|6398|6394|6404|6402|6397|6394|3000
1614090970000|2021-02-23 14:36:10|6396|6393|6399|6397|6403|6400|6391|6389|12704
1614090980000|2021-02-23 14:36:20|6400|6398|6399|6394|6401|6399|6397|6394|2602
1614090990000|2021-02-23 14:36:30|6395|6390|6395|6390|6396|6391|6395|6390|0
1614091000000|2021-02-23 14:36:40|6391|6387|6385|6381|6391|6388|6382|6379|4000
1614091010000|2021-02-23 14:36:50|6386|6382|6389|6385|6390|6387|6386|6382|1437
1614091020000|2021-02-23 14:37:00|6387|6383|6390|6386|6392|6389|6387|6383|6567
1614091030000|2021-02-23 14:37:10|6389|6385|6398|6394|6400|6396|6388|6384|6376
1614091040000|2021-02-23 14:37:20|6400|6396|6395|6392|6400|6398|6395|6392|2697
1614091050000|2021-02-23 14:37:30|6394|6390|6392|6388|6396|6394|6390|6388|5733
1614091060000|2021-02-23 14:37:40|6391|6387|6389|6386|6393|6390|6387|6384|5304
1614091070000|2021-02-23 14:37:50|6390|6387|6395|6392|6395|6392|6390|6387|2955
1614091080000|2021-02-23 14:38:00|6394|6391|6391|6388|6395|6391|6390|6388|1100
1614091090000|2021-02-23 14:38:10|6394|6392|6401|6397|6402|6400|6394|6392|18222
1614091100000|2021-02-23 14:38:20|6400|6398|6396|6393|6402|6398|6396|6393|600
1614091110000|2021-02-23 14:38:30|6395|6392|6398|6395|6399|6396|6395|6392|600
1614091120000|2021-02-23 14:38:40|6399|6394|6399|6396|6399|6396|6399|6394|998
1614091130000|2021-02-23 14:38:50|6400|6397|6403|6400|6403|6400|6398|6396|12701
1614091140000|2021-02-23 14:39:00|6405|6402|6401|6398|6405|6404|6400|6398|1000
1614091150000|2021-02-23 14:39:10|6402|6400|6405|6401|6405|6401|6396|6395|7514
1614091160000|2021-02-23 14:39:20|6403|6400|6402|6398|6412|6409|6400|6398|11687
1614091170000|2021-02-23 14:39:30|6401|6395|6400|6394|6401|6397|6400|6394|0
1614091180000|2021-02-23 14:39:40|6399|6393|6394|6391|6399|6393|6393|6389|1614
1614091190000|2021-02-23 14:39:50|6393|6389|6392|6388|6393|6390|6390|6388|1463
1614091200000|2021-02-23 14:40:00|6390|6389|6393|6388|6394|6393|6389|6385|3943
1614091210000|2021-02-23 14:40:10|6391|6387|6390|6387|6393|6390|6389|6387|2348
1614091220000|2021-02-23 14:40:20|6391|6388|6395|6391|6396|6393|6391|6387|1194
1614091230000|2021-02-23 14:40:30|6397|6395|6408|6406|6410|6407|6397|6395|4594
1614091240000|2021-02-23 14:40:40|6407|6404|6409|6406|6409|6407|6404|6401|2800
1614091250000|2021-02-23 14:40:50|6410|6407|6408|6405|6410|6409|6408|6404|918
1614091260000|2021-02-23 14:41:00|6403|6400|6413|6410|6413|6410|6403|6400|6679
1614091270000|2021-02-23 14:41:10|6411|6409|6417|6415|6417|6415|6409|6406|4360
1614091280000|2021-02-23 14:41:20|6418|6416|6415|6412|6418|6416|6413|6412|900
1614091290000|2021-02-23 14:41:30|6414|6413|6414|6411|6416|6414|6409|6408|1400
1614091300000|2021-02-23 14:41:40|6415|6413|6409|6406|6416|6414|6408|6406|1700
1614091310000|2021-02-23 14:41:50|6408|6404|6403|6402|6409|6407|6399|6398|3132
1614091320000|2021-02-23 14:42:00|6406|6404|6409|6407|6413|6409|6405|6402|2650
1614091330000|2021-02-23 14:42:10|6408|6409|6407|6404|6412|6409|6407|6404|2800
1614091340000|2021-02-23 14:42:20|6404|6403|6409|6406|6409|6406|6403|6402|1683
1614091350000|2021-02-23 14:42:30|6410|6407|6407|6404|6410|6408|6407|6404|3100
1614091360000|2021-02-23 14:42:40|6406|6403|6401|6399|6406|6403|6401|6399|200
1614091370000|2021-02-23 14:42:50|6400|6398|6402|6399|6402|6400|6399|6396|2770
1614091380000|2021-02-23 14:43:00|6401|6398|6407|6405|6407|6405|6400|6398|1911
1614091390000|2021-02-23 14:43:10|6406|6403|6407|6404|6410|6407|6400|6399|3355
1614091400000|2021-02-23 14:43:20|6408|6405|6403|6401|6410|6406|6402|6401|915
1614091410000|2021-02-23 14:43:30|6405|6402|6403|6401|6408|6404|6402|6399|1400
1614091420000|2021-02-23 14:43:40|6401|6399|6399|6396|6401|6399|6399|6396|325
1614091430000|2021-02-23 14:43:50|6398|6394|6395|6391|6398|6394|6395|6391|200
1614091440000|2021-02-23 14:44:00|6391|6390|6388|6386|6391|6390|6387|6384|7946
1614091450000|2021-02-23 14:44:10|6387|6387|6397|6393|6397|6394|6386|6385|11710
1614091460000|2021-02-23 14:44:20|6394|6391|6390|6387|6394|6391|6390|6387|300
1614091470000|2021-02-23 14:44:30|6388|6388|6389|6387|6392|6391|6388|6387|4370
1614091480000|2021-02-23 14:44:40|6388|6386|6391|6388|6391|6390|6388|6385|1305
1614091490000|2021-02-23 14:44:50|6392|6390|6388|6387|6392|6390|6387|6386|831
1614091500000|2021-02-23 14:45:00|6387|6386|6386|6383|6387|6386|6382|6381|2800
1614091510000|2021-02-23 14:45:10|6385|6384|6379|6377|6385|6385|6377|6376|5273
1614091520000|2021-02-23 14:45:20|6380|6378|6380|6376|6380|6378|6377|6375|2124
1614091530000|2021-02-23 14:45:30|6378|6377|6384|6381|6384|6382|6378|6376|11756
1614091540000|2021-02-23 14:45:40|6385|6382|6383|6381|6388|6386|6383|6381|2054
1614091550000|2021-02-23 14:45:50|6382|6382|6387|6384|6388|6384|6382|6379|2870
1614091560000|2021-02-23 14:46:00|6388|6385|6393|6390|6393|6391|6388|6385|6763
1614091570000|2021-02-23 14:46:10|6394|6392|6392|6390|6396|6393|6390|6388|5956
1614091580000|2021-02-23 14:46:20|6393|6389|6391|6388|6393|6389|6390|6388|400
1614091590000|2021-02-23 14:46:30|6390|6387|6389|6387|6393|6390|6388|6386|2600
1614091600000|2021-02-23 14:46:40|6390|6386|6383|6380|6391|6389|6383|6380|592
1614091610000|2021-02-23 14:46:50|6384|6381|6397|6394|6397|6394|6384|6381|4160
1614091620000|2021-02-23 14:47:00|6396|6393|6390|6388|6396|6393|6387|6385|2904
1614091630000|2021-02-23 14:47:10|6391|6389|6398|6396|6399|6397|6390|6389|10225
1614091640000|2021-02-23 14:47:20|6397|6394|6394|6391|6398|6395|6391|6389|4993
1614091650000|2021-02-23 14:47:30|6393|6392|6396|6393|6399|6396|6392|6390|5012
1614091660000|2021-02-23 14:47:40|6392|6390|6394|6392|6395|6392|6391|6390|1252
1614091670000|2021-02-23 14:47:50|6393|6391|6394|6391|6394|6392|6392|6390|1200
1614091680000|2021-02-23 14:48:00|6391|6390|6394|6392|6394|6392|6390|6388|3164
1614091690000|2021-02-23 14:48:10|6396|6391|6394|6392|6398|6396|6394|6391|2294
1614091700000|2021-02-23 14:48:20|6393|6391|6391|6389|6393|6391|6390|6389|1467
1614091710000|2021-02-23 14:48:30|6392|6390|6392|6390|6396|6395|6392|6390|4499
1614091720000|2021-02-23 14:48:40|6391|6389|6392|6390|6394|6392|6390|6388|6920
1614091730000|2021-02-23 14:48:50|6393|6391|6392|6391|6393|6392|6390|6389|1397
1614091740000|2021-02-23 14:49:00|6393|6392|6394|6393|6397|6396|6393|6392|1597
1614091750000|2021-02-23 14:49:10|6393|6392|6390|6388|6393|6392|6389|6388|5613
1614091760000|2021-02-23 14:49:20|6389|6389|6388|6386|6392|6391|6387|6386|1283
1614091770000|2021-02-23 14:49:30|6387|6385|6384|6381|6387|6385|6384|6381|1048
1614091780000|2021-02-23 14:49:40|6383|6382|6380|6378|6385|6384|6379|6377|4157
1614091790000|2021-02-23 14:49:50|6378|6376|6378|6376|6379|6378|6374|6373|6283
1614091800000|2021-02-23 14:50:00|6379|6377|6383|6380|6383|6380|6378|6376|7360
1614091810000|2021-02-23 14:50:10|6384|6381|6386|6384|6387|6386|6384|6381|3900
1614091820000|2021-02-23 14:50:20|6387|6385|6388|6386|6388|6386|6381|6380|7744
1614091830000|2021-02-23 14:50:30|6387|6385|6374|6372|6388|6385|6372|6370|3253
1614091840000|2021-02-23 14:50:40|6375|6373|6377|6374|6377|6374|6374|6371|2800
1614091850000|2021-02-23 14:50:50|6376|6375|6370|6368|6376|6376|6370|6368|3134
1614091860000|2021-02-23 14:51:00|6369|6367|6371|6370|6371|6370|6363|6362|22814
1614091870000|2021-02-23 14:51:10|6373|6371|6383|6380|6383|6382|6372|6369|3479
1614091880000|2021-02-23 14:51:20|6385|6381|6375|6372|6385|6382|6375|6372|4144
1614091890000|2021-02-23 14:51:30|6374|6373|6381|6378|6383|6380|6374|6372|5663
1614091900000|2021-02-23 14:51:40|6382|6379|6384|6382|6386|6384|6382|6379|4180
1614091910000|2021-02-23 14:51:50|6386|6383|6383|6381|6388|6385|6382|6381|3982
1614091920000|2021-02-23 14:52:00|6381|6380|6385|6382|6386|6384|6380|6378|4007
1614091930000|2021-02-23 14:52:10|6386|6383|6386|6385|6388|6386|6384|6381|1706
1614091940000|2021-02-23 14:52:20|6384|6383|6383|6381|6385|6383|6383|6381|1200
1614091950000|2021-02-23 14:52:30|6382|6382|6383|6381|6385|6383|6382|6381|1385
1614091960000|2021-02-23 14:52:40|6382|6382|6372|6370|6383|6382|6372|6369|9439
1614091970000|2021-02-23 14:52:50|6371|6369|6367|6365|6371|6370|6367|6365|974
1614091980000|2021-02-23 14:53:00|6366|6362|6362|6361|6366|6363|6362|6361|2446
1614091990000|2021-02-23 14:53:10|6363|6362|6364|6362|6364|6363|6362|6361|3890
1614092000000|2021-02-23 14:53:20|6363|6361|6361|6359|6363|6362|6360|6358|3100
1614092010000|2021-02-23 14:53:30|6360|6358|6358|6355|6361|6359|6356|6355|2401
1614092020000|2021-02-23 14:53:40|6357|6356|6354|6351|6357|6356|6354|6351|4025
1614092030000|2021-02-23 14:53:50|6352|6352|6353|6352|6355|6354|6352|6351|4592
1614092040000|2021-02-23 14:54:00|6352|6351|6353|6350|6353|6351|6348|6345|34380
1614092050000|2021-02-23 14:54:10|6354|6351|6361|6358|6361|6358|6354|6351|11977
1614092060000|2021-02-23 14:54:20|6357|6356|6356|6354|6357|6356|6356|6354|500
1614092070000|2021-02-23 14:54:30|6355|6353|6357|6354|6358|6356|6353|6351|2820
1614092080000|2021-02-23 14:54:40|6358|6355|6358|6357|6358|6357|6358|6355|654
1614092090000|2021-02-23 14:54:50|6357|6356|6351|6349|6357|6356|6350|6349|1300
1614092100000|2021-02-23 14:55:00|6350|6348|6354|6351|6357|6355|6349|6347|4501
1614092110000|2021-02-23 14:55:10|6353|6352|6357|6355|6357|6356|6353|6352|500
1614092120000|2021-02-23 14:55:20|6356|6354|6356|6354|6359|6357|6355|6354|1350
1614092130000|2021-02-23 14:55:30|6355|6353|6352|6350|6355|6353|6351|6350|800
1614092140000|2021-02-23 14:55:40|6353|6351|6354|6352|6354|6353|6353|6351|1611
1614092150000|2021-02-23 14:55:50|6353|6351|6354|6353|6354|6353|6353|6351|0
1614092160000|2021-02-23 14:56:00|6355|6354|6358|6357|6360|6357|6355|6353|1735
1614092170000|2021-02-23 14:56:10|6357|6356|6362|6359|6362|6360|6357|6355|1266
1614092180000|2021-02-23 14:56:20|6361|6361|6360|6357|6362|6361|6360|6357|574
1614092190000|2021-02-23 14:56:30|6359|6358|6356|6354|6359|6358|6354|6353|3951
1614092200000|2021-02-23 14:56:40|6355|6353|6352|6350|6355|6354|6352|6350|500
1614092210000|2021-02-23 14:56:50|6351|6348|6343|6341|6351|6348|6343|6341|4939
1614092220000|2021-02-23 14:57:00|6344|6342|6336|6334|6345|6343|6335|6333|11017
1614092230000|2021-02-23 14:57:10|6335|6333|6340|6337|6341|6339|6335|6333|8769
1614092240000|2021-02-23 14:57:20|6339|6338|6337|6336|6339|6338|6337|6336|1300
1614092250000|2021-02-23 14:57:30|6338|6337|6336|6335|6339|6337|6336|6335|721
1614092260000|2021-02-23 14:57:40|6337|6334|6334|6332|6337|6335|6334|6332|4943
1614092280000|2021-02-23 14:58:00|||||||||700
1614092290000|2021-02-23 14:58:10|6333|6331|6330|6328|6333|6331|6328|6326|4318
1614092300000|2021-02-23 14:58:20|6329|6327|6324|6321|6329|6328|6324|6321|1112
1614092310000|2021-02-23 14:58:30|6323|6320|6321|6319|6323|6320|6321|6319|1867
1614092320000|2021-02-23 14:58:40|6322|6320|6326|6324|6327|6326|6322|6320|4676
1614092330000|2021-02-23 14:58:50|6324|6323|6320|6318|6326|6324|6319|6317|8948
1614092340000|2021-02-23 14:59:00|6319|6319|6321|6319|6322|6321|6319|6318|3808
1614092350000|2021-02-23 14:59:10|6320|6318|6319|6317|6321|6319|6318|6316|2515
1614092360000|2021-02-23 14:59:20|6318|6316|6316|6314|6319|6317|6316|6314|2800
1614092370000|2021-02-23 14:59:30|6315|6313|6312|6309|6315|6313|6311|6308|5724
1614092380000|2021-02-23 14:59:40|6311|6308|6311|6309|6312|6310|6309|6308|5814
1614092390000|2021-02-23 14:59:50|6312|6310|6315|6313|6318|6315|6312|6310|5375
1614092400000|2021-02-23 15:00:00|6316|6314|6306|6303|6316|6314|6305|6301|7587
1614092410000|2021-02-23 15:00:10|6305|6302|6301|6300|6305|6303|6297|6296|46271
1614092420000|2021-02-23 15:00:20|6300|6298|6297|6295|6300|6298|6294|6291|3902
1614092430000|2021-02-23 15:00:30|6296|6293|6299|6297|6307|6304|6294|6293|10654
1614092440000|2021-02-23 15:00:40|6301|6298|6302|6301|6303|6301|6299|6297|9400
1614092450000|2021-02-23 15:00:50|6303|6300|6308|6306|6309|6307|6303|6300|1499
1614092460000|2021-02-23 15:01:00|6310|6307|6315|6313|6315|6313|6309|6306|1400
1614092470000|2021-02-23 15:01:10|6317|6314|6316|6313|6317|6314|6316|6313|1505
1614092480000|2021-02-23 15:01:20|6315|6312|6305|6304|6315|6312|6304|6302|1600
1614092490000|2021-02-23 15:01:30|6306|6305|6300|6299|6309|6308|6300|6297|21572
1614092500000|2021-02-23 15:01:40|6301|6300|6306|6302|6306|6303|6301|6300|1261
1614092510000|2021-02-23 15:01:50|6308|6304|6312|6310|6315|6313|6308|6304|3175
1614092520000|2021-02-23 15:02:00|6311|6309|6318|6317|6318|6317|6311|6309|5441
1614092530000|2021-02-23 15:02:10|6317|6316|6321|6318|6321|6319|6317|6316|1400
1614092540000|2021-02-23 15:02:20|6320|6319|6327|6325|6327|6325|6320|6319|2275
1614092550000|2021-02-23 15:02:30|6325|6323|6328|6325|6330|6327|6324|6323|1000
1614092560000|2021-02-23 15:02:40|6327|6324|6324|6321|6327|6324|6324|6321|2801
1614092570000|2021-02-23 15:02:50|6326|6322|6326|6323|6326|6323|6326|6322|1200
1614092580000|2021-02-23 15:03:00|6328|6324|6339|6335|6339|6335|6328|6324|4588
1614092590000|2021-02-23 15:03:10|6340|6336|6331|6328|6340|6336|6331|6328|11900
1614092600000|2021-02-23 15:03:20|6330|6326|6320|6316|6330|6329|6320|6316|9024
1614092610000|2021-02-23 15:03:30|6319|6315|6324|6320|6326|6325|6313|6310|23755
1614092620000|2021-02-23 15:03:40|6323|6321|6331|6328|6331|6328|6323|6321|2810
1614092630000|2021-02-23 15:03:50|6329|6327|6328|6325|6329|6327|6327|6324|780
1614092640000|2021-02-23 15:04:00|6327|6324|6327|6325|6329|6328|6326|6323|2203
1614092650000|2021-02-23 15:04:10|6329|6326|6329|6326|6329|6328|6327|6326|802
1614092660000|2021-02-23 15:04:20|6321|6319|6316|6312|6321|6319|6316|6312|1500
1614092670000|2021-02-23 15:04:30|6311|6309|6315|6312|6315|6314|6309|6308|2669
1614092680000|2021-02-23 15:04:40|6313|6311|6313|6311|6313|6311|6313|6311|0
1614092690000|2021-02-23 15:04:50|6311|6310|6309|6307|6311|6310|6309|6307|1100
1614092700000|2021-02-23 15:05:00|6311|6306|6305|6304|6311|6306|6301|6299|5443
1614092710000|2021-02-23 15:05:10|6307|6305|6310|6307|6312|6310|6307|6305|1638
1614092720000|2021-02-23 15:05:20|6306|6305|6305|6304|6308|6307|6305|6304|2063
1614092730000|2021-02-23 15:05:30|6307|6305|6309|6307|6309|6308|6307|6304|2311
1614092740000|2021-02-23 15:05:40|6310|6308|6311|6308|6312|6309|6310|6308|1036
1614092750000|2021-02-23 15:05:50|6312|6310|6318|6315|6318|6315|6312|6310|1300
1614092760000|2021-02-23 15:06:00|6316|6313|6315|6314|6317|6316|6313|6311|1300
1614092770000|2021-02-23 15:06:10|6314|6313|6311|6308|6316|6315|6311|6308|3399
1614092780000|2021-02-23 15:06:20|6313|6309|6313|6311|6313|6312|6313|6309|700
1614092790000|2021-02-23 15:06:30|6312|6310|6310|6307|6312|6310|6308|6306|3400
1614092800000|2021-02-23 15:06:40|6312|6310|6314|6312|6314|6313|6312|6310|1000
1614092810000|2021-02-23 15:06:50|6315|6313|6318|6315|6318|6315|6315|6313|1615
1614092820000|2021-02-23 15:07:00|6317|6316|6319|6317|6320|6318|6316|6315|2200
1614092830000|2021-02-23 15:07:10|6320|6319|6315|6313|6323|6321|6315|6313|4100
1614092840000|2021-02-23 15:07:20|6314|6312|6312|6310|6315|6313|6311|6309|1920
1614092850000|2021-02-23 15:07:30|6311|6309|6309|6306|6311|6310|6307|6304|6410
1614092860000|2021-02-23 15:07:40|6305|6302|6305|6303|6306|6304|6303|6300|2047
1614092870000|2021-02-23 15:07:50|6302|6301|6303|6301|6303|6301|6302|6300|2600
1614092880000|2021-02-23 15:08:00|6304|6302|6298|6296|6304|6302|6298|6296|6007
1614092890000|2021-02-23 15:08:10|6299|6297|6294|6293|6299|6299|6294|6292|6247
1614092900000|2021-02-23 15:08:20|6296|6294|6299|6297|6299|6298|6296|6293|3086
1614092910000|2021-02-23 15:08:30|6298|6295|6292|6291|6298|6295|6292|6291|1912
1614092920000|2021-02-23 15:08:40|6294|6293|6299|6296|6299|6297|6293|6291|3895
1614092930000|2021-02-23 15:08:50|6298|6298|6294|6292|6299|6298|6294|6292|1700
1614092940000|2021-02-23 15:09:00|6292|6291|6292|6290|6293|6292|6290|6289|5637
1614092950000|2021-02-23 15:09:10|6291|6289|6292|6290|6294|6293|6291|6289|4100
1614092960000|2021-02-23 15:09:20|6291|6289|6293|6291|6293|6292|6290|6289|4963
1614092970000|2021-02-23 15:09:30|6292|6293|6296|6293|6298|6296|6292|6292|5002
1614092980000|2021-02-23 15:09:40|6293|6292|6296|6293|6296|6295|6293|6292|3500
1614092990000|2021-02-23 15:09:50|6295|6294|6294|6292|6296|6295|6294|6292|300
1614093000000|2021-02-23 15:10:00|6293|6291|6294|6292|6296|6294|6293|6291|3200
1614093010000|2021-02-23 15:10:10|6293|6293|6294|6293|6297|6295|6293|6292|6624
1614093020000|2021-02-23 15:10:20|6295|6294|6299|6296|6301|6299|6295|6294|2800
1614093030000|2021-02-23 15:10:30|6298|6297|6299|6298|6299|6298|6298|6297|2127
1614093040000|2021-02-23 15:10:40|6300|6299|6302|6301|6303|6302|6300|6299|5900
1614093050000|2021-02-23 15:10:50|6301|6300|6298|6296|6301|6300|6298|6296|3100
1614093060000|2021-02-23 15:11:00|6297|6295|6291|6289|6298|6297|6291|6289|12057
1614093070000|2021-02-23 15:11:10|6290|6288|6291|6289|6294|6293|6290|6288|8200
1614093080000|2021-02-23 15:11:20|6290|6288|6284|6283|6291|6290|6284|6282|7706
1614093090000|2021-02-23 15:11:30|6283|6282|6283|6281|6284|6283|6281|6280|2600
1614093100000|2021-02-23 15:11:40|6282|6280|6286|6284|6288|6286|6279|6278|15350
1614093110000|2021-02-23 15:11:50|6284|6283|6293|6290|6294|6292|6284|6283|9190
1614093120000|2021-02-23 15:12:00|6291|6289|6299|6297|6300|6298|6291|6289|2583
1614093130000|2021-02-23 15:12:10|6297|6296|6302|6300|6302|6300|6297|6296|7762
1614093140000|2021-02-23 15:12:20|6301|6299|6299|6296|6301|6299|6294|6293|2970
1614093150000|2021-02-23 15:12:30|6298|6294|6299|6297|6299|6298|6297|6294|828
1614093160000|2021-02-23 15:12:40|6298|6296|6298|6296|6298|6296|6298|6296|900
1614093170000|2021-02-23 15:12:50|6297|6295|6296|6293|6297|6295|6294|6293|2841
1614093180000|2021-02-23 15:13:00|6297|6295|6297|6295|6298|6297|6297|6295|2019
1614093190000|2021-02-23 15:13:10|6296|6296|6296|6295|6299|6297|6296|6295|1400
1614093200000|2021-02-23 15:13:20|6295|6294|6298|6297|6298|6297|6294|6293|2600
1614093210000|2021-02-23 15:13:30|6299|6298|6303|6302|6305|6302|6299|6297|4500
1614093220000|2021-02-23 15:13:40|6304|6303|6306|6304|6310|6307|6304|6303|2363
1614093230000|2021-02-23 15:13:50|6305|6303|6301|6300|6305|6303|6299|6298|1200
1614093240000|2021-02-23 15:14:00|6300|6299|6299|6298|6300|6299|6299|6298|600
1614093250000|2021-02-23 15:14:10|6293|6291|6290|6289|6293|6291|6289|6287|4779
1614093260000|2021-02-23 15:14:20|6287|6285|6291|6290|6292|6291|6287|6284|7138
1614093270000|2021-02-23 15:14:30|6292|6289|6291|6290|6292|6290|6291|6289|400
1614093280000|2021-02-23 15:14:40|6290|6289|6289|6287|6291|6290|6289|6287|2600
1614093290000|2021-02-23 15:14:50|6288|6286|6286|6285|6288|6286|6285|6282|420
1614093300000|2021-02-23 15:15:00|6285|6284|6284|6282|6287|6286|6282|6281|9084
1614093310000|2021-02-23 15:15:10|6283|6281|6284|6282|6286|6285|6283|6281|3167
1614093320000|2021-02-23 15:15:20|6285|6283|6288|6287|6288|6287|6284|6283|4439
1614093330000|2021-02-23 15:15:30|6287|6288|6286|6285|6287|6288|6286|6285|1100
1614093340000|2021-02-23 15:15:40|6287|6286|6287|6286|6288|6287|6286|6285|1600
1614093350000|2021-02-23 15:15:50|6286|6285|6287|6285|6287|6286|6286|6284|3010
1614093360000|2021-02-23 15:16:00|6286|6284|6284|6282|6286|6285|6284|6282|2261
1614093370000|2021-02-23 15:16:10|6283|6281|6288|6286|6288|6287|6281|6280|4772
1614093380000|2021-02-23 15:16:20|6287|6287|6290|6289|6291|6289|6287|6287|2193
1614093390000|2021-02-23 15:16:30|6296|6295|6298|6296|6298|6296|6296|6295|862
1614093400000|2021-02-23 15:16:40|6295|6294|6296|6294|6297|6296|6293|6292|1500
1614093410000|2021-02-23 15:16:50|6294|6292|6291|6290|6294|6292|6288|6287|2700
1614093420000|2021-02-23 15:17:00|6292|6291|6293|6291|6293|6291|6289|6288|4409
1614093430000|2021-02-23 15:17:10|6292|6290|6293|6291|6293|6292|6292|6290|800
1614093440000|2021-02-23 15:17:20|6292|6290|6291|6289|6292|6291|6290|6289|1207
1614093450000|2021-02-23 15:17:30|6290||6291||6291||6290||200
1614093460000|2021-02-23 15:17:40|6293|6290|6293|6292|6296|6294|6293|6290|2587
1614093470000|2021-02-23 15:17:50|6292|6291|6290|6289|6292|6291|6290|6289|1600
1614093480000|2021-02-23 15:18:00|6291|6290|6288|6287|6291|6290|6288|6287|3595
1614093490000|2021-02-23 15:18:10|6289|6288|6292|6290|6293|6291|6289|6287|7100
1614093500000|2021-02-23 15:18:20|6291|6291|6291|6289|6294|6293|6290|6289|3500
1614093520000|2021-02-23 15:18:40|6290|6288|6284|6283|6290|6288|6284|6283|4300
1614093530000|2021-02-23 15:18:50|6283|6284|6289|6288|6289|6288|6281|6281|13510
1614093540000|2021-02-23 15:19:00|6288|6287|6287|6285|6288|6287|6285|6284|1908
1614093550000|2021-02-23 15:19:10|6286|6286|6288|6286|6288|6286|6285|6284|600
1614093570000|2021-02-23 15:19:30|6289|6287|6293|6292|6294|6293|6289|6287|2538
1614093580000|2021-02-23 15:19:40|6292|6291|6285|6284|6292|6291|6284|6283|12350
1614093590000|2021-02-23 15:19:50|6286|6285|6282|6280|6287|6285|6281|6280|9197
1614093600000|2021-02-23 15:20:00|6281|6281|6283|6282|6284|6283|6280|6279|4687
1614093610000|2021-02-23 15:20:10|6282|6281|6291|6289|6292|6289|6282|6281|16474
1614093620000|2021-02-23 15:20:20|6290|6290|6294|6293|6296|6295|6290|6290|3734
1614093630000|2021-02-23 15:20:30|6293|6292|6292|6290|6293|6292|6290|6289|4842
1614093640000|2021-02-23 15:20:40|6291|6289|6296|6295|6296|6295|6290|6289|4072
1614093650000|2021-02-23 15:20:50|6297|6296|6299|6298|6302|6300|6297|6296|2050
1614093660000|2021-02-23 15:21:00|6300|6299|6307|6305|6307|6306|6300|6299|2779
1614093670000|2021-02-23 15:21:10|6306|6304|6300|6299|6306|6304|6300|6298|2121
1614093680000|2021-02-23 15:21:20|6299|6298|6297|6296|6299|6298|6297|6296|1266
1614093690000|2021-02-23 15:21:30|6296|6295|6300|6299|6300|6299|6295|6294|3034
1614093700000|2021-02-23 15:21:40|6301|6300|6300|6299|6301|6300|6297|6296|1748
1614093710000|2021-02-23 15:21:50|6299|6298|6295|6294|6300|6299|6295|6294|1314
1614093720000|2021-02-23 15:22:00|6299|6293|6299|6297|6299|6297|6299|6293|100
1614093730000|2021-02-23 15:22:10|6300|6298|6298|6297|6300|6299|6298|6297|500
1614093740000|2021-02-23 15:22:20|6299|6298|6301|6300|6301|6300|6299|6298|200
1614093750000|2021-02-23 15:22:30|6300|6299|6301|6300|6301|6300|6300|6298|2071
1614093760000|2021-02-23 15:22:40|6300|6299|6300|6299|6300|6299|6300|6299|475
1614093770000|2021-02-23 15:22:50|6299|6298|6304|6302|6304|6303|6299|6298|2998
1614093780000|2021-02-23 15:23:00|6307|6303|6305|6303|6307|6305|6304|6303|1560
1614093790000|2021-02-23 15:23:10|6307|6306|6305|6304|6308|6307|6305|6304|1100
1614093800000|2021-02-23 15:23:20|6304|6303|6302|6301|6304|6303|6302|6301|700
1614093810000|2021-02-23 15:23:30|6303|6300|6301|6300|6303|6300|6301|6300|100
1614093820000|2021-02-23 15:23:40|6300|6298|6302|6300|6302|6301|6300|6298|2581
1614093830000|2021-02-23 15:23:50|6301|6299|6299|6297|6301|6299|6298|6297|3291
1614093840000|2021-02-23 15:24:00|6300|6298|6307|6305|6307|6306|6300|6298|3340
1614093850000|2021-02-23 15:24:10|6306|6304|6307|6306|6307|6306|6305|6304|1600
1614093860000|2021-02-23 15:24:20|6306|6305|6303|6302|6306|6305|6303|6302|2185
1614093870000|2021-02-23 15:24:30|6304|6303|6306|6304|6306|6305|6304|6303|2235
1614093880000|2021-02-23 15:24:40|6307|6305|6306|6305|6309|6307|6305|6304|1975
1614093890000|2021-02-23 15:24:50|6305|6304|6305|6304|6305|6304|6305|6304|400
1614093900000|2021-02-23 15:25:00|6306|6305|6310|6309|6310|6309|6306|6305|2100
1614093910000|2021-02-23 15:25:10|6308|6307|6307|6306|6312|6310|6307|6306|7735
1614093920000|2021-02-23 15:25:20|6308|6308|6311|6309|6311|6309|6308|6307|4926
1614093930000|2021-02-23 15:25:30||6310||6310||6310||6310|700
1614093940000|2021-02-23 15:25:40|6310|6309|6311|6309|6311|6310|6310|6309|535
1614093950000|2021-02-23 15:25:50|6308|6306|6308|6306|6309|6307|6307|6306|1104
1614093960000|2021-02-23 15:26:00|6307|6305|6304|6303|6307|6305|6304|6303|1600
1614093970000|2021-02-23 15:26:10|6303|6302|6303|6302|6303|6302|6303|6302|1500
1614093980000|2021-02-23 15:26:20|6302|6301|6302|6301|6302|6301|6301|6300|1527
1614093990000|2021-02-23 15:26:30|6304|6303|6304|6303|6306|6305|6304|6303|3400
1614094000000|2021-02-23 15:26:40|6303|6302|6303|6301|6304|6303|6303|6301|1100
1614094010000|2021-02-23 15:26:50|6301|6300|6303|6301|6303|6302|6298|6296|4790
1614094020000|2021-02-23 15:27:00|6301|6300|6302|6301|6303|6302|6301|6300|509
1614094030000|2021-02-23 15:27:10|6301|6300|6301|6300|6301|6300|6299|6298|1699
1614094040000|2021-02-23 15:27:20|6302|6301|6301|6299|6302|6301|6301|6299|3355
1614094050000|2021-02-23 15:27:30|6298|6297|6300|6299|6301|6300|6297|6296|3865
1614094060000|2021-02-23 15:27:40|6298|6298|6300|6298|6302|6300|6297|6296|8160
1614094070000|2021-02-23 15:27:50|6299|6299|6300|6298|6300|6299|6298|6297|950
1614094080000|2021-02-23 15:28:00|6299|6297|6304|6303|6304|6303|6298|6297|13343
1614094090000|2021-02-23 15:28:10|6303|6302|6309|6306|6311|6309|6303|6302|7100
1614094100000|2021-02-23 15:28:20|6307|6307|6305|6302|6307|6307|6305|6302|100
1614094110000|2021-02-23 15:28:30|6303|6303|6300|6298|6303|6303|6300|6297|600
1614094120000|2021-02-23 15:28:40|6301|6299|6305|6303|6305|6303|6301|6299|200
1614094130000|2021-02-23 15:28:50|6306|6304|6312|6309|6312|6309|6306|6304|274
1614094140000|2021-02-23 15:29:00|6313|6310|6314|6311|6317|6315|6313|6310|800
1614094150000|2021-02-23 15:29:10|6313|6310|6315|6312|6315|6313|6312|6309|100
1614094160000|2021-02-23 15:29:20|6316|6314|6319|6317|6319|6317|6316|6314|1400
1614094170000|2021-02-23 15:29:30|6320|6316|6316|6313|6320|6316|6314|6312|200
1614094180000|2021-02-23 15:29:40|6318|6314|6317|6315|6318|6316|6317|6313|300
1614094190000|2021-02-23 15:29:50|6318|6317|6321|6319|6321|6319|6318|6316|1100
1614094200000|2021-02-23 15:30:00|6324|6318|6320|6317|6324|6322|6320|6317|532
1614094210000|2021-02-23 15:30:10|6321|6319|6326|6323|6328|6325|6321|6319|400
1614094220000|2021-02-23 15:30:20|6325|6324|6328|6325|6328|6326|6325|6324|300
1614094230000|2021-02-23 15:30:30|6327|6324|6322|6320|6328|6325|6322|6320|2400
1614094240000|2021-02-23 15:30:40|6325|6322|6324|6321|6325|6322|6324|6321|432
1614094250000|2021-02-23 15:30:50|6331|6327|6328|6325|6331|6327|6327|6324|0
1614094260000|2021-02-23 15:31:00|6326|6323|6326|6323|6327|6325|6326|6323|200
1614094270000|2021-02-23 15:31:10|6325|6324|6333|6330|6333|6330|6325|6324|627
1614094280000|2021-02-23 15:31:20|6334|6331|6333|6329|6334|6331|6328|6325|200
1614094290000|2021-02-23 15:31:30|6332|6328|6331|6328|6332|6328|6330|6328|0
1614094300000|2021-02-23 15:31:40|6328|6326|6326|6323|6328|6326|6326|6323|100
1614094310000|2021-02-23 15:31:50|6329|6326|6329|6326|6330|6328|6328|6325|300
1614094320000|2021-02-23 15:32:00|6328|6325|6329|6326|6331|6328|6328|6325|300
1614094330000|2021-02-23 15:32:10|6328|6325|6326|6323|6328|6325|6326|6323|300
1614094340000|2021-02-23 15:32:20|6325||6326||6327||6325||100
1614094350000|2021-02-23 15:32:30|6328|6325|6332|6329|6334|6331|6328|6325|600
1614094360000|2021-02-23 15:32:40|6335|6331|6335|6332|6335|6332|6333|6330|699
1614094370000|2021-02-23 15:32:50|6338|6331|6338|6335|6338|6335|6337|6331|224
1614094380000|2021-02-23 15:33:00|6341|6336|6341|6338|6341|6338|6341|6336|0
1614094390000|2021-02-23 15:33:10|6339|6337|6343|6341|6343|6341|6339|6337|0
1614094400000|2021-02-23 15:33:20|6344|6340|6340|6338|6344|6340|6340|6338|0
1614094410000|2021-02-23 15:33:30|6339|6337|6339|6337|6339|6337|6339|6337|1100
1614094420000|2021-02-23 15:33:40|6341|6338|6347|6344|6348|6344|6341|6338|498
1614094430000|2021-02-23 15:33:50|6345|6343|6345|6343|6345|6344|6345|6343|100
1614094440000|2021-02-23 15:34:00|6344|6342|6346|6343|6347|6344|6344|6342|679
1614094450000|2021-02-23 15:34:10|6345|6340|6344|6341|6345|6343|6343|6340|121
1614094460000|2021-02-23 15:34:20|6345|6343|6348|6345|6348|6345|6345|6343|0
1614094470000|2021-02-23 15:34:30|6346|6344|6347|6345|6348|6345|6346|6343|1000
1614094480000|2021-02-23 15:34:40|6346|6344|6348|6345|6349|6346|6346|6343|0
1614094490000|2021-02-23 15:34:50|6347|6347|6349|6347|6349|6347|6347|6347|100
1614094500000|2021-02-23 15:35:00|6350|6350|6353|6349|6354|6351|6349|6349|993
1614094510000|2021-02-23 15:35:10|6352|6345|6347|6345|6352|6345|6347|6345|119
1614094520000|2021-02-23 15:35:20|6348|6344|6345|6343|6348|6344|6345|6342|100
1614094530000|2021-02-23 15:35:30|6343|6342|6342|6339|6343|6343|6342|6339|999
1614094540000|2021-02-23 15:35:40|6339|6337|6339|6337|6340|6337|6337|6334|200
1614094550000|2021-02-23 15:35:50|6340|6335|6336|6334|6340|6335|6336|6334|0
1614094560000|2021-02-23 15:36:00|6335|6332|6335|6331|6335|6332|6335|6331|0
1614094570000|2021-02-23 15:36:10|6333|6329|6333|6329|6333|6329|6333|6329|0
1614094580000|2021-02-23 15:36:20|6329|6325|6323|6320|6329|6325|6323|6320|300
1614094590000|2021-02-23 15:36:30|6322|6321|6324|6321|6324|6321|6321|6319|800
1614094610000|2021-02-23 15:36:50|6322|6319|6322|6318|6322|6319|6319|6315|208
1614094620000|2021-02-23 15:37:00|6321|6317|6322|6318|6322|6318|6321|6317|0
1614094630000|2021-02-23 15:37:10|6323|6319|6326|6323|6326|6323|6323|6319|300
1614094640000|2021-02-23 15:37:20|6325|6321|6328|6324|6328|6326|6325|6321|350
1614094650000|2021-02-23 15:37:30|6327||6327||6327||6327||257
1614094660000|2021-02-23 15:37:40|6325|6321|6325|6321|6325|6321|6325|6321|0
1614094670000|2021-02-23 15:37:50|6320|6316|6320|6317|6320|6317|6320|6316|0
1614094680000|2021-02-23 15:38:00|6319|6316|6322|6319|6324|6322|6319|6316|100
1614094690000|2021-02-23 15:38:10|6321|6316|6319|6315|6321|6316|6319|6315|0
1614094700000|2021-02-23 15:38:20|6318||6318||6318||6318||0
1614094710000|2021-02-23 15:38:30|6314|6312|6314|6312|6314|6312|6314|6312|0
1614094720000|2021-02-23 15:38:40|6316|6313|6312|6309|6316|6313|6312|6308|2498
1614094730000|2021-02-23 15:38:50|6311|6307|6311|6307|6311|6308|6311|6307|0
1614094740000|2021-02-23 15:39:00|6310|6310|6314|6310|6314|6310|6310|6310|100
1614094750000|2021-02-23 15:39:10|6313|6314|6315|6312|6317|6314|6313|6311|0
1614094760000|2021-02-23 15:39:20|6314|6311|6312|6308|6314|6311|6312|6308|250
1614094770000|2021-02-23 15:39:30|6311|6307|6310|6307|6311|6307|6310|6307|100
1614094780000|2021-02-23 15:39:40|6307|6303|6311|6307|6311|6307|6307|6303|0
1614094790000|2021-02-23 15:39:50|6310|6306|6310|6308|6311|6309|6310|6306|0
1614094800000|2021-02-23 15:40:00|6311|6307|6309|6305|6311|6308|6308|6305|337
1614094810000|2021-02-23 15:40:10|6308|6304|6308|6304|6309|6304|6308|6304|0
1614094820000|2021-02-23 15:40:20|6309|6306|6310|6306|6310|6307|6309|6306|0
1614094830000|2021-02-23 15:40:30|6309|6307|6309|6306|6309|6307|6308|6305|100
1614094840000|2021-02-23 15:40:40|6313|6307|6314|6310|6314|6310|6313|6307|0
1614094850000|2021-02-23 15:40:50|6311|6309|6311|6307|6311|6309|6311|6307|0
1614094860000|2021-02-23 15:41:00|6310|6306|6309|6306|6311|6308|6309|6306|0
1614094870000|2021-02-23 15:41:10|6315|6311|6311|6306|6315|6311|6311|6306|605
1614094880000|2021-02-23 15:41:20|6310|6307|6309|6306|6310|6307|6309|6306|0
1614094890000|2021-02-23 15:41:30|6306|6304|6307|6305|6308|6305|6306|6304|300
1614094900000|2021-02-23 15:41:40|6308|6303|6307|6303|6308|6303|6306|6303|239
1614094910000|2021-02-23 15:41:50||6304||6304||6304||6303|0
1614094920000|2021-02-23 15:42:00|6310|6306|6311|6307|6311|6307|6310|6306|0
1614094930000|2021-02-23 15:42:10|6313|6308|6315|6311|6315|6311|6313|6308|980
1614094940000|2021-02-23 15:42:20|6317|6312|6317|6315|6317|6315|6317|6312|120
1614094950000|2021-02-23 15:42:30|6320|6317|6316|6313|6320|6317|6316|6313|0
1614094960000|2021-02-23 15:42:40|6315|6311|6314|6310|6315|6311|6313|6310|0
1614094970000|2021-02-23 15:42:50|6312|6309|6312|6308|6312|6309|6310|6306|100
1614094980000|2021-02-23 15:43:00|6311|6309|6314|6310|6314|6310|6311|6309|102
1614094990000|2021-02-23 15:43:10|6315|6311|6314|6311|6315|6311|6312|6310|100
1614157200000|2021-02-24 09:00:00|6380|6364|6380|6297|6380|6364|6380|6297|0
1614157890000|2021-02-24 09:11:30|||||||||96
1614158450000|2021-02-24 09:20:50|6408||6408||6408||6408||70
1614158620000|2021-02-24 09:23:40|6458|6266|6458|6267|6458|6267|6458|6266|140
1614158630000|2021-02-24 09:23:50||6297||6297||6297||6297|0
1614158640000|2021-02-24 09:24:00||6298||6298||6298||6298|0
1614158650000|2021-02-24 09:24:10||6297||6298||6298||6297|0
1614158710000|2021-02-24 09:25:10||6297||6297||6297||6297|0
1614158750000|2021-02-24 09:25:50||6298||6298||6298||6298|0
1614158760000|2021-02-24 09:26:00||6297||6297||6297||6297|0
1614158770000|2021-02-24 09:26:10||6298||6297||6298||6297|0
1614158780000|2021-02-24 09:26:20||6298||6298||6298||6298|0
1614158900000|2021-02-24 09:28:20||6300||6300||6300||6300|105
1614158910000|2021-02-24 09:28:30||6301||6301||6301||6301|0
1614158940000|2021-02-24 09:29:00||6302||6303||6303||6302|0
1614158960000|2021-02-24 09:29:20||6302||6303||6303||6302|0
1614158970000|2021-02-24 09:29:30||6302||6302||6302||6302|0
1614158990000|2021-02-24 09:29:50||6303||6302||6303||6302|0
1614159000000|2021-02-24 09:30:00||6300||6300||6300||6300|0
1614159270000|2021-02-24 09:34:30|6457||6457||6457||6457||0
1614159380000|2021-02-24 09:36:20||6303||6303||6303||6303|0
1614159400000|2021-02-24 09:36:40||6380||6380||6380||6380|0
1614159530000|2021-02-24 09:38:50|||||||||30
1614159910000|2021-02-24 09:45:10||6321||6321||6321||6321|70
1614159940000|2021-02-24 09:45:40||6322||6322||6322||6322|70
1614159970000|2021-02-24 09:46:10|||||||||70
1614160000000|2021-02-24 09:46:40|||||||||70
1614160580000|2021-02-24 09:56:20|||||||||70
1614160770000|2021-02-24 09:59:30|||||||||70
1614160840000|2021-02-24 10:00:40||6297||6297||6297||6297|0
1614160860000|2021-02-24 10:01:00||6300||6300||6300||6300|0
1614160870000|2021-02-24 10:01:10||6301||6301||6301||6301|0
1614161440000|2021-02-24 10:10:40|||||||||1
1614161930000|2021-02-24 10:18:50|||||||||70
1614161940000|2021-02-24 10:19:00|||||||||140
1614161950000|2021-02-24 10:19:10|||||||||70
1614161970000|2021-02-24 10:19:30|||||||||70
1614162030000|2021-02-24 10:20:30|||||||||70
1614162080000|2021-02-24 10:21:20|||||||||140
1614162090000|2021-02-24 10:21:30|||||||||140
1614162100000|2021-02-24 10:21:40|||||||||280
1614162150000|2021-02-24 10:22:30|||||||||1
1614162160000|2021-02-24 10:22:40|||||||||100
1614162170000|2021-02-24 10:22:50|||||||||200
1614162180000|2021-02-24 10:23:00|||||||||100
1614162200000|2021-02-24 10:23:20|||||||||205
1614162250000|2021-02-24 10:24:10|||||||||16
1614162260000|2021-02-24 10:24:20||6314||6314||6314||6314|0
1614162280000|2021-02-24 10:24:40||6315||6315||6315||6315|0
1614162400000|2021-02-24 10:26:40||6314||6314||6314||6314|0
1614162420000|2021-02-24 10:27:00||6315||6315||6315||6315|0
1614162490000|2021-02-24 10:28:10|||||||||1
1614162640000|2021-02-24 10:30:40||6314||6314||6314||6314|16
1614163010000|2021-02-24 10:36:50||6315||6315||6315||6315|0
1614163590000|2021-02-24 10:46:30|6456||6456||6456||6456||0
1614163600000|2021-02-24 10:46:40|6455||6455||6455||6455||0
1614163950000|2021-02-24 10:52:30||6314||6314||6314||6314|0
1614163990000|2021-02-24 10:53:10||6315||6315||6315||6315|0
1614164000000|2021-02-24 10:53:20|6454||6454||6454||6454||0
1614164240000|2021-02-24 10:57:20|6372||6372||6372||6372||0
1614164550000|2021-02-24 11:02:30|6458||6456||6458||6456||0
1614164560000|2021-02-24 11:02:40|6372||6372||6458||6372||0
1614165120000|2021-02-24 11:12:00|||||||||1
1614165420000|2021-02-24 11:17:00||6314||6314||6314||6314|0
1614165440000|2021-02-24 11:17:20||6315||6315||6315||6315|0
1614165510000|2021-02-24 11:18:30|||||||||140
1614165590000|2021-02-24 11:19:50|6371||6371||6371||6371||0
1614165770000|2021-02-24 11:22:50|6368||6368||6368||6368||0
1614166070000|2021-02-24 11:27:50|||||||||80
1614166490000|2021-02-24 11:34:50|||||||||140
1614166510000|2021-02-24 11:35:10|||||||||141
1614166520000|2021-02-24 11:35:20|||||||||70
1614166530000|2021-02-24 11:35:30|||||||||401
1614166550000|2021-02-24 11:35:50|||||||||319
1614166560000|2021-02-24 11:36:00|6362||6362||6362||6362||0
1614166570000|2021-02-24 11:36:10|6323|6317|6456|6314|6458|6342|6323|6314|578
1614166580000|2021-02-24 11:36:20|6455||6455||6455||6455||0
1614166590000|2021-02-24 11:36:30|||||||||410
1614166670000|2021-02-24 11:37:50|6368||6368||6458||6368||0
1614166680000|2021-02-24 11:38:00|6458||6456||6458||6456||160
1614166850000|2021-02-24 11:40:50|6458||6456||6458||6456||250
1614166900000|2021-02-24 11:41:40||6315||6315||6315||6315|0
1614166970000|2021-02-24 11:42:50||6314||6314||6314||6314|0
1614166990000|2021-02-24 11:43:10||6315||6315||6315||6315|0
1614167000000|2021-02-24 11:43:20|6455||6455||6455||6455||0
1614167180000|2021-02-24 11:46:20|||||||||30
1614168000000|2021-02-24 12:00:00|6450|6350|6420|6350|6450|6350|6420|6350|20
1614168010000|2021-02-24 12:00:10|6450||6430||6450||6380||270
1614168020000|2021-02-24 12:00:20|6414|6325|6378|6325|6450|6325|6378|6325|310
1614168030000|2021-02-24 12:00:30|6377||6382||6382||6377||0
1614168040000|2021-02-24 12:00:40|6450||6430||6450||6430||100
1614168050000|2021-02-24 12:00:50||6326||6326||6326||6326|0
1614168100000|2021-02-24 12:01:40||6327||6327||6327||6327|0
1614168210000|2021-02-24 12:03:30|||||||||140
1614168220000|2021-02-24 12:03:40|6450||6430||6450||6368||0
1614168230000|2021-02-24 12:03:50|6450||6368||6450||6368||0
1614168240000|2021-02-24 12:04:00|||||||||100
1614168250000|2021-02-24 12:04:10|6450||6368||6450||6368||0
1614168260000|2021-02-24 12:04:20|6450||6430||6450||6430||251
1614168270000|2021-02-24 12:04:30||6334||6334||6334||6334|0
1614168290000|2021-02-24 12:04:50|6411||6450||6450||6411||149
1614168300000|2021-02-24 12:05:00|6430||6429||6430||6429||0
1614168310000|2021-02-24 12:05:10||6327||6327||6327||6327|140
1614168330000|2021-02-24 12:05:30|6428||6428||6428||6428||0
1614168360000|2021-02-24 12:06:00|6427||6427||6427||6427||0
1614168390000|2021-02-24 12:06:30|6426||6427||6427||6426||0
1614168410000|2021-02-24 12:06:50|6426||6426||6426||6426||0
1614168420000|2021-02-24 12:07:00|6388||6388||6388||6388||0
1614168430000|2021-02-24 12:07:10|6450||6430||6450||6430||0
1614168440000|2021-02-24 12:07:20|6429||6429||6429||6429||0
1614168450000|2021-02-24 12:07:30||6334||6334||6334||6334|0
1614168470000|2021-02-24 12:07:50|6428||6429||6429||6428||0
1614168530000|2021-02-24 12:08:50||6335||6335||6335||6335|0
1614168590000|2021-02-24 12:09:50||6336||6335||6336||6335|180
1614168600000|2021-02-24 12:10:00|6428|6336|6428|6336|6428|6336|6428|6336|0
1614168710000|2021-02-24 12:11:50||6337||6337||6337||6337|0
1614168720000|2021-02-24 12:12:00||6338||6338||6338||6338|0
1614168730000|2021-02-24 12:12:10||6339||6339||6339||6339|0
1614168740000|2021-02-24 12:12:20|6429||6428||6429||6428||0
1614168750000|2021-02-24 12:12:30||6340||6340||6340||6340|0
1614168760000|2021-02-24 12:12:40|6427||6427||6427||6427||0
1614168770000|2021-02-24 12:12:50|6426||6426||6426||6426||0
1614168850000|2021-02-24 12:14:10||6341||6341||6341||6341|0
1614168860000|2021-02-24 12:14:20|6420||6419||6420||6419||0
1614168900000|2021-02-24 12:15:00|6450||6429||6450||6429||0
1614168920000|2021-02-24 12:15:20|6428||6428||6428||6428||0
1614168930000|2021-02-24 12:15:30|6429||6428||6429||6428||0
1614168960000|2021-02-24 12:16:00||6342||6342||6342||6342|120
1614168970000|2021-02-24 12:16:10|||||||||190
1614169040000|2021-02-24 12:17:20|6429||6429||6429||6429||0
1614169050000|2021-02-24 12:17:30|6428||6428||6428||6428||0
1614169070000|2021-02-24 12:17:50||6343||6343||6343||6343|2
1614169140000|2021-02-24 12:19:00||6344||6344||6344||6344|0
1614169160000|2021-02-24 12:19:20|||||||||194
1614169180000|2021-02-24 12:19:40|6427||6427||6427||6427||0
1614169190000|2021-02-24 12:19:50|6426||6426||6426||6426||0
1614169300000|2021-02-24 12:21:40|6425||6424||6425||6424||0
1614169350000|2021-02-24 12:22:30|6400||6400||6400||6400||0
1614169410000|2021-02-24 12:23:30||6345||6345||6345||6345|0
1614169540000|2021-02-24 12:25:40|||||||||150
1614169560000|2021-02-24 12:26:00|||||||||412
1614169650000|2021-02-24 12:27:30|||||||||95
1614169690000|2021-02-24 12:28:10||6346||6346||6346||6346|0
1614169740000|2021-02-24 12:29:00|6395||6395||6395||6395||0
1614169750000|2021-02-24 12:29:10||6347||6347||6347||6347|0
1614169760000|2021-02-24 12:29:20|||||||||140
1614169810000|2021-02-24 12:30:10|6394||6394||6394||6394||0
1614169830000|2021-02-24 12:30:30|6384||6394||6394||6384||140
1614169840000|2021-02-24 12:30:40|||||||||70
1614169870000|2021-02-24 12:31:10|6393||6393||6393||6393||0
1614169940000|2021-02-24 12:32:20|||||||||225
1614169950000|2021-02-24 12:32:30|6375||6375||6375||6375||0
1614169980000|2021-02-24 12:33:00|6374||6374||6374||6374||0
1614170050000|2021-02-24 12:34:10||6348||6348||6348||6348|0
1614170090000|2021-02-24 12:34:50|||||||||235
1614170160000|2021-02-24 12:36:00|||||||||3
1614170180000|2021-02-24 12:36:20|||||||||700
1614170250000|2021-02-24 12:37:30|6368||6374||6400||6368||0
1614170260000|2021-02-24 12:37:40|6400||6374||6400||6368||5
1614170370000|2021-02-24 12:39:30||6349||6349||6349||6349|0
1614170390000|2021-02-24 12:39:50|6400||6375||6400||6375||50
1614170410000|2021-02-24 12:40:10|6400|6348|6376|6348|6400|6348|6376|6348|120
1614170420000|2021-02-24 12:40:20|||||||||180
1614170430000|2021-02-24 12:40:30|6368||6368||6368||6368||0
1614170440000|2021-02-24 12:40:40|6400||6376||6400||6376||0
1614170450000|2021-02-24 12:40:50|6400||6375||6400||6375||0
1614170500000|2021-02-24 12:41:40||6350||6350||6350||6350|0
1614170540000|2021-02-24 12:42:20|6368||6368||6368||6368||0
1614170560000|2021-02-24 12:42:40|6400|6351|6368|6351|6400|6351|6368|6351|0
1614170570000|2021-02-24 12:42:50|6400|6350|6375|6350|6400|6350|6375|6350|0
1614170600000|2021-02-24 12:43:20||6351||6351||6351||6351|0
1614170620000|2021-02-24 12:43:40|||||||||70
1614170650000|2021-02-24 12:44:10|||||||||120
1614170710000|2021-02-24 12:45:10|||||||||315
1614170720000|2021-02-24 12:45:20|||||||||330
1614170770000|2021-02-24 12:46:10|||||||||70
1614170780000|2021-02-24 12:46:20|6400|6356|6400|6351|6400|6360|6363|6351|365
1614170790000|2021-02-24 12:46:30|6399||6399||6399||6399||0
1614170820000|2021-02-24 12:47:00|||||||||105
1614170840000|2021-02-24 12:47:20|||||||||245
1614170850000|2021-02-24 12:47:30|6400||6399||6400||6399||1316
1614170860000|2021-02-24 12:47:40|6398|6352|6398|6352|6398|6352|6398|6352|0
1614170870000|2021-02-24 12:47:50|6399||6399||6399||6399||0
1614170910000|2021-02-24 12:48:30|6398||6398||6398||6398||0
1614170930000|2021-02-24 12:48:50||6353||6353||6353||6353|0
1614170940000|2021-02-24 12:49:00|||||||||140
1614170950000|2021-02-24 12:49:10|6399||6399||6399||6399||1
1614170960000|2021-02-24 12:49:20|6400||6399||6400||6399||153
1614170990000|2021-02-24 12:49:50|||||||||385
1614171030000|2021-02-24 12:50:30||6354||6354||6354||6354|0
1614171110000|2021-02-24 12:51:50|||||||||14
1614171240000|2021-02-24 12:54:00|||||||||111
1614171250000|2021-02-24 12:54:10|||||||||330
1614171330000|2021-02-24 12:55:30||6355||6355||6355||6355|0
1614171470000|2021-02-24 12:57:50|||||||||197
1614171480000|2021-02-24 12:58:00|||||||||648
1614171490000|2021-02-24 12:58:10|||||||||81
1614171580000|2021-02-24 12:59:40||6360||6360||6360||6360|0
1614171630000|2021-02-24 13:00:30|||||||||454
1614171650000|2021-02-24 13:00:50||6361||6361||6361||6361|0
1614171720000|2021-02-24 13:02:00|||||||||25
1614171860000|2021-02-24 13:04:20|||||||||70
1614171930000|2021-02-24 13:05:30|||||||||1
1614171960000|2021-02-24 13:06:00|||||||||70
1614172290000|2021-02-24 13:11:30|||||||||280
1614172300000|2021-02-24 13:11:40|6388|6362|6400|6362|6400|6366|6388|6362|379
1614172420000|2021-02-24 13:13:40|6387||6387||6387||6387||0
1614172430000|2021-02-24 13:13:50|6400||6387||6400||6387||0
1614172630000|2021-02-24 13:17:10|6400||6400||6400||6400||0
1614172640000|2021-02-24 13:17:20|6387||6381||6387||6381||0
1614172730000|2021-02-24 13:18:50|6372||6372||6372||6372||0
1614172750000|2021-02-24 13:19:10|6367||6367||6367||6367||0
1614172780000|2021-02-24 13:19:40|6381||6381||6381||6381||101
1614172790000|2021-02-24 13:19:50|||||||||180
1614172800000|2021-02-24 13:20:00|6372||6372||6372||6372||423
1614172810000|2021-02-24 13:20:10|6386|6361|6368|6361|6386|6361|6368|6361|649
1614172820000|2021-02-24 13:20:20|6363|6360|6368|6350|6368|6360|6354|6350|1821
1614172830000|2021-02-24 13:20:30|6386||6368||6386||6368||0
1614172840000|2021-02-24 13:20:40|||||||||120
1614172850000|2021-02-24 13:20:50|6367|6349|6367|6349|6367|6349|6367|6349|575
1614172870000|2021-02-24 13:21:10|||||||||60
1614172880000|2021-02-24 13:21:20|6360|6348|6360|6348|6360|6349|6349|6348|625
1614172960000|2021-02-24 13:22:40|6349|6349|6360|6347|6360|6349|6349|6345|1086
1614172990000|2021-02-24 13:23:10|||||||||10
1614173010000|2021-02-24 13:23:30|6367|6352|6386|6355|6386|6356|6367|6352|520
1614173020000|2021-02-24 13:23:40|6385||6385||6385||6385||0
1614173050000|2021-02-24 13:24:10|6367|6347|6367|6347|6367|6347|6367|6347|281
1614173060000|2021-02-24 13:24:20|6360||6360||6360||6360||0
1614173080000|2021-02-24 13:24:40|6359||6359||6359||6359||0
1614173090000|2021-02-24 13:24:50|6358||6356||6358||6356||159
1614173100000|2021-02-24 13:25:00||6345||6344||6345||6344|165
1614173110000|2021-02-24 13:25:10|||||||||159
1614173160000|2021-02-24 13:26:00|||||||||1
1614173240000|2021-02-24 13:27:20||6345||6345||6345||6345|3
1614173260000|2021-02-24 13:27:40|||||||||20
1614173270000|2021-02-24 13:27:50|||||||||20
1614173300000|2021-02-24 13:28:20||6340||6340||6340||6340|70
1614173330000|2021-02-24 13:28:50|||||||||10
1614173430000|2021-02-24 13:30:30|6352|6327|6352|6327|6352|6327|6352|6327|480
1614173440000|2021-02-24 13:30:40|6350||6350||6350||6350||0
1614173450000|2021-02-24 13:30:50|6352||6350||6352||6350||0
1614173480000|2021-02-24 13:31:20|||||||||120
1614173510000|2021-02-24 13:31:50|6349|6329|6349|6329|6349|6329|6349|6329|8
1614173530000|2021-02-24 13:32:10|6348||6348||6348||6345||492
1614173540000|2021-02-24 13:32:20|||||||||165
1614173580000|2021-02-24 13:33:00|||||||||19
1614173590000|2021-02-24 13:33:10||6331||6331||6331||6331|0
1614173610000|2021-02-24 13:33:30||6330||6330||6330||6330|162
1614173670000|2021-02-24 13:34:30|||||||||160
1614173770000|2021-02-24 13:36:10|6347|6333|6347|6333|6347|6333|6347|6333|0
1614173840000|2021-02-24 13:37:20|6340||6340||6340||6340||0
1614173860000|2021-02-24 13:37:40|||||||||3
1614173870000|2021-02-24 13:37:50||6334||6334||6334||6334|8
1614173990000|2021-02-24 13:39:50|||||||||3
1614174020000|2021-02-24 13:40:20||6333||6333||6333||6333|81
1614174040000|2021-02-24 13:40:40||6334||6333||6334||6333|98
1614174110000|2021-02-24 13:41:50|6347|6336|6360|6347|6360|6352|6347|6336|1999
1614174130000|2021-02-24 13:42:10|||||||||10
1614174190000|2021-02-24 13:43:10||6343||6343||6343||6343|0
1614174210000|2021-02-24 13:43:30||6353||6354||6354||6353|171
1614174220000|2021-02-24 13:43:40|6358|6353|6358|6343|6358|6353|6358|6343|268
1614174230000|2021-02-24 13:43:50|||||||||190
1614174240000|2021-02-24 13:44:00|6353||6358||6358||6353||0
1614174290000|2021-02-24 13:44:50|||||||||159
1614174340000|2021-02-24 13:45:40|||||||||160
1614174370000|2021-02-24 13:46:10|6344|6340|6357|6343|6357|6343|6344|6340|405
1614174410000|2021-02-24 13:46:50|6358|6346|6381|6351|6400|6360|6358|6346|2083
1614174450000|2021-02-24 13:47:30|6368||6368||6368||6368||6
1614174460000|2021-02-24 13:47:40|6381|6352|6381|6351|6381|6352|6381|6351|272
1614174500000|2021-02-24 13:48:20|6368||6368||6368||6368||60
1614174510000|2021-02-24 13:48:30|6360||6360||6360||6360||60
1614174520000|2021-02-24 13:48:40|6356|6343|6348|6341|6356|6343|6348|6340|250
1614174530000|2021-02-24 13:48:50|||||||||60
1614174540000|2021-02-24 13:49:00||6340||6340||6340||6340|81
1614174550000|2021-02-24 13:49:10|6346|6344|6348|6340|6348|6344|6340|6333|818
1614174560000|2021-02-24 13:49:20|6343|6339|6341|6333|6343|6339|6341|6333|410
1614174570000|2021-02-24 13:49:30|6338|6329|6338|6328|6338|6331|6336|6328|1085
1614174580000|2021-02-24 13:49:40|6329|6325|6342|6326|6359|6326|6326|6316|1807
1614174590000|2021-02-24 13:49:50|||||||||156
1614174600000|2021-02-24 13:50:00|6327|6324|6327|6322|6327|6324|6326|6316|322
1614174610000|2021-02-24 13:50:10|6321|6316|6321|6319|6327|6319|6321|6316|101
1614174620000|2021-02-24 13:50:20|6320|6316|6318|6314|6320|6316|6318|6314|691
1614174640000|2021-02-24 13:50:40|6320|6317|6340|6316|6358|6317|6320|6316|159
1614174790000|2021-02-24 13:53:10|6358|6330|6362|6342|6400|6368|6339|6330|2735
1614174810000|2021-02-24 13:53:30||6343||6343||6343||6343|0
1614174850000|2021-02-24 13:54:10|||||||||70
1614174870000|2021-02-24 13:54:30|||||||||100
1614174890000|2021-02-24 13:54:50|||||||||3
1614174950000|2021-02-24 13:55:50|||||||||160
1614174960000|2021-02-24 13:56:00|||||||||159
1614174970000|2021-02-24 13:56:10|||||||||60
1614174990000|2021-02-24 13:56:30||6342||6342||6342||6342|280
1614175040000|2021-02-24 13:57:20|6352|6340|6347|6341|6352|6341|6347|6340|384
1614175050000|2021-02-24 13:57:30|6342|6316|6342|6333|6346|6333|6336|6316|2092
1614175070000|2021-02-24 13:57:50|||||||||5
1614175090000|2021-02-24 13:58:10|6338|6316|6337|6316|6342|6316|6337|6316|178
1614175100000|2021-02-24 13:58:20||6322||6322||6322||6322|51
1614175120000|2021-02-24 13:58:40|6333|6323|6333|6323|6333|6323|6333|6323|0
1614175130000|2021-02-24 13:58:50|6331|6316|6325|6317|6331|6317|6323|6316|1094
1614175140000|2021-02-24 13:59:00|6323||6322||6323||6322||95
1614175150000|2021-02-24 13:59:10|6318|6316|6318|6316|6318|6316|6318|6316|473
1614175160000|2021-02-24 13:59:20|6317|6314|6316|6314|6317|6314|6316|6314|883
1614175170000|2021-02-24 13:59:30|6315|6302|6314|6310|6315|6310|6314|6302|1256
1614175240000|2021-02-24 14:00:40|6332|6313|6332|6313|6332|6313|6332|6313|61
1614175290000|2021-02-24 14:01:30||6311||6310||6311||6310|505
1614175300000|2021-02-24 14:01:40|6314||6314||6314||6314||130
1614175310000|2021-02-24 14:01:50|6332||6332||6332||6332||229
1614175350000|2021-02-24 14:02:30|6314||6332||6332||6314||520
1614175370000|2021-02-24 14:02:50|6313|6306|6312|6305|6313|6306|6310|6302|870
1614175380000|2021-02-24 14:03:00|6310|6302|6310|6302|6310|6302|6310|6302|81
1614175440000|2021-02-24 14:04:00|6332|6307|6332|6307|6332|6307|6332|6307|100
1614175560000|2021-02-24 14:06:00||6313||6313||6313||6313|1
1614175690000|2021-02-24 14:08:10|6343|6316|6342|6322|6343|6322|6342|6316|500
1614175720000|2021-02-24 14:08:40||6323||6323||6323||6323|0
1614175780000|2021-02-24 14:09:40|||||||||42
1614175860000|2021-02-24 14:11:00|||||||||70
1614175870000|2021-02-24 14:11:10|6339|6322|6330|6323|6339|6323|6330|6322|410
1614175880000|2021-02-24 14:11:20|6324|6322|6324|6311|6324|6322|6324|6311|398
1614175890000|2021-02-24 14:11:30|6330|6315|6330|6311|6330|6315|6330|6311|160
1614176110000|2021-02-24 14:15:10|6326|6322|6326|6322|6326|6322|6326|6322|210
1614176120000|2021-02-24 14:15:20||6312||6312||6322||6312|370
1614176150000|2021-02-24 14:15:50|6322||6326||6326||6322||70
1614176160000|2021-02-24 14:16:00|6322|6311|6322|6311|6322|6311|6322|6311|365
1614176170000|2021-02-24 14:16:10|||||||||130
1614176230000|2021-02-24 14:17:10|6326|6315|6341|6319|6368|6324|6326|6315|1258
1614176250000|2021-02-24 14:17:30|||||||||54
1614176270000|2021-02-24 14:17:50||6320||6320||6320||6320|160
1614176280000|2021-02-24 14:18:00|6338|6321|6338|6321|6338|6321|6338|6321|60
1614176300000|2021-02-24 14:18:20|6336|6320|6336|6320|6336|6320|6336|6320|159
1614176420000|2021-02-24 14:20:20|6332|6312|6328|6312|6332|6312|6326|6312|561
1614176430000|2021-02-24 14:20:30|6325||6328||6328||6321||284
1614176440000|2021-02-24 14:20:40|||||||||140
1614176460000|2021-02-24 14:21:00|||||||||159
1614176530000|2021-02-24 14:22:10|||||||||52
1614176630000|2021-02-24 14:23:50|6322||6328||6328||6322||60
1614176640000|2021-02-24 14:24:00|||||||||300
1614176650000|2021-02-24 14:24:10|||||||||52
1614176670000|2021-02-24 14:24:30|||||||||52
1614176700000|2021-02-24 14:25:00|6327|6311|6316|6306|6328|6311|6316|6306|745
1614176710000|2021-02-24 14:25:10|6312|6302|6316|6302|6316|6302|6312|6302|300
1614176720000|2021-02-24 14:25:20|6310||6316||6316||6310||438
1614176730000|2021-02-24 14:25:30|||||||||160
1614176840000|2021-02-24 14:27:20|6338|6305|6338|6307|6338|6307|6338|6305|300
1614176860000|2021-02-24 14:27:40|6331||6331||6331||6331||140
1614176870000|2021-02-24 14:27:50|6338|6302|6316|6302|6338|6302|6316|6302|0
1614176880000|2021-02-24 14:28:00|||||||||146
1614176890000|2021-02-24 14:28:10|6362||6362||6362||6362||43
1614176900000|2021-02-24 14:28:20|6316|6303|6362|6305|6362|6305|6316|6303|162
1614176920000|2021-02-24 14:28:40|6361|6304|6361|6304|6361|6304|6361|6304|0
1614176930000|2021-02-24 14:28:50||6305||6305||6305||6305|0
1614176940000|2021-02-24 14:29:00|6357|6306|6316|6307|6357|6307|6316|6306|0
1614176950000|2021-02-24 14:29:10|6357|6308|6357|6308|6357|6308|6355|6308|319
1614176960000|2021-02-24 14:29:20|6356||6357||6357||6356||1
1614176970000|2021-02-24 14:29:30|6356|6304|6313|6309|6356|6309|6313|6304|29
1614176980000|2021-02-24 14:29:40||6310||6310||6313||6309|4
1614176990000|2021-02-24 14:29:50|6356|6311|6312|6304|6356|6314|6312|6304|2383
1614177000000|2021-02-24 14:30:00|6313|6307|6315|6310|6356|6318|6307|6305|95542
1614177010000|2021-02-24 14:30:10|6316|6307|6314|6306|6316|6310|6305|6302|6150
1614177020000|2021-02-24 14:30:20|6317|6310|6304|6301|6320|6316|6303|6301|7961
1614177030000|2021-02-24 14:30:30|6305|6300|6298|6291|6309|6301|6298|6291|10131
1614177040000|2021-02-24 14:30:40|6297|6290|6287|6280|6297|6290|6287|6280|10728
1614177050000|2021-02-24 14:30:50|6288|6285|6307|6299|6308|6299|6288|6285|4708
1614177060000|2021-02-24 14:31:00|6308|6304|6311|6305|6311|6305|6308|6301|600
1614177070000|2021-02-24 14:31:10|6312|6303|6328|6313|6328|6313|6312|6303|2700
1614177080000|2021-02-24 14:31:20|6324|6314|6329|6321|6341|6328|6324|6314|6517
1614177090000|2021-02-24 14:31:30|6324|6322|6316|6308|6324|6323|6309|6303|5079
1614177100000|2021-02-24 14:31:40|6314|6307|6311|6303|6314|6307|6311|6303|100
1614177110000|2021-02-24 14:31:50|6314|6308|6322|6314|6322|6314|6314|6306|1100
1614177120000|2021-02-24 14:32:00|6323|6319|6327|6321|6329|6323|6319|6316|4698
1614177130000|2021-02-24 14:32:10|6326|6325|6334|6326|6336|6334|6326|6325|2458
1614177140000|2021-02-24 14:32:20|6329|6322|6326|6319|6329|6324|6320|6314|2800
1614177150000|2021-02-24 14:32:30|6329|6322|6329|6322|6329|6322|6329|6322|200
1614177160000|2021-02-24 14:32:40|6328|6321|6328|6324|6328|6325|6323|6320|1558
1614177170000|2021-02-24 14:32:50|6326|6323|6333|6328|6333|6329|6325|6323|2245
1614177180000|2021-02-24 14:33:00|6332|6326|6331|6323|6332|6326|6331|6323|395
1614177190000|2021-02-24 14:33:10|6332|6325|6325|6320|6337|6332|6325|6320|1417
1614177200000|2021-02-24 14:33:20|6323|6319|6329|6323|6330|6326|6320|6318|3272
1614177210000|2021-02-24 14:33:30|6327|6322|6326|6323|6330|6325|6326|6319|1817
1614177220000|2021-02-24 14:33:40|6325|6324|6329|6325|6331|6325|6325|6323|2984
1614177230000|2021-02-24 14:33:50|6327|6326|6327|6324|6327|6326|6327|6323|330
1614177240000|2021-02-24 14:34:00|6326|6323|6327|6323|6327|6324|6323|6321|2858
1614177250000|2021-02-24 14:34:10|6326|6320|6326|6320|6326|6321|6326|6320|0
1614177260000|2021-02-24 14:34:20|6322|6321|6327|6322|6327|6322|6321|6318|1700
1614177270000|2021-02-24 14:34:30|6333|6325|6338|6333|6338|6334|6330|6325|801
1614177280000|2021-02-24 14:34:40|6336|6331|6335|6330|6336|6331|6335|6330|200
1614177290000|2021-02-24 14:34:50|6334||6334||6334||6334||300
1614177300000|2021-02-24 14:35:00|6331|6331|6328|6326|6334|6331|6326|6323|5904
1614177310000|2021-02-24 14:35:10|6327|6325|6326|6323|6328|6327|6325|6322|800
1614177320000|2021-02-24 14:35:20|6327|6325|6324|6320|6327|6325|6321|6320|1283
1614177330000|2021-02-24 14:35:30|6323|6321|6325|6323|6326|6324|6322|6320|2801
1614177340000|2021-02-24 14:35:40|6326|6324|6317|6315|6327|6325|6314|6313|7129
1614177350000|2021-02-24 14:35:50|6318|6316|6319|6316|6327|6324|6318|6315|3283
1614177360000|2021-02-24 14:36:00|6318|6317|6321|6320|6324|6321|6316|6312|2894
1614177370000|2021-02-24 14:36:10|6322|6319|6324|6321|6324|6322|6322|6318|600
1614177380000|2021-02-24 14:36:20|6323|6320|6326|6324|6327|6325|6321|6319|2600
1614177390000|2021-02-24 14:36:30|6328|6325|6314|6311|6328|6325|6313|6311|5078
1614177400000|2021-02-24 14:36:40|6313|6312|6314|6312|6314|6312|6313|6311|600
1614177410000|2021-02-24 14:36:50|6316|6314|6318|6315|6321|6319|6315|6313|1758
1614177420000|2021-02-24 14:37:00|6317|6314|6308|6305|6317|6315|6307|6305|5200
1614177430000|2021-02-24 14:37:10|6307|6306|6309|6306|6314|6313|6307|6306|5309
1614177440000|2021-02-24 14:37:20|6308|6305|6315|6313|6316|6314|6308|6305|2100
1614177450000|2021-02-24 14:37:30|6314|6312|6315|6312|6315|6312|6310|6308|1029
1614177460000|2021-02-24 14:37:40|6316|6313|6315|6312|6319|6317|6314|6311|4395
1614177470000|2021-02-24 14:37:50|6316|6313|6320|6318|6321|6318|6316|6313|1700
1614177480000|2021-02-24 14:38:00|6318|6316|6323|6320|6323|6320|6318|6316|1700
1614177490000|2021-02-24 14:38:10|6320|6317|6323|6320|6324|6321|6318|6315|1500
1614177500000|2021-02-24 14:38:20|6321|6319|6323|6319|6324|6322|6321|6318|2400
1614177510000|2021-02-24 14:38:30|6324|6322|6321|6319|6325|6323|6321|6319|5497
1614177520000|2021-02-24 14:38:40|6320|6316|6325|6323|6325|6323|6320|6316|500
1614177530000|2021-02-24 14:38:50|6324|6322|6328|6323|6332|6329|6324|6322|3901
1614177540000|2021-02-24 14:39:00|6331|6324|6331|6328|6332|6328|6326|6324|707
1614177550000|2021-02-24 14:39:10|6326|6324|6322|6318|6328|6325|6322|6318|1200
1614177560000|2021-02-24 14:39:20|6321|6319|6322|6320|6324|6322|6320|6317|2727
1614177570000|2021-02-24 14:39:30|6323|6321|6322|6319|6323|6322|6322|6319|300
1614177580000|2021-02-24 14:39:40|6317|6315|6320|6319|6320|6319|6317|6315|200
1614177590000|2021-02-24 14:39:50|6321|6318|6320|6318|6321|6319|6314|6313|2048
1614177600000|2021-02-24 14:40:00|6319|6319|6317|6314|6320|6319|6315|6314|1258
1614177610000|2021-02-24 14:40:10|6315|6315|6312|6310|6316|6315|6312|6310|1125
1614177620000|2021-02-24 14:40:20|6311|6309|6311|6310|6311|6310|6307|6304|3400
1614177630000|2021-02-24 14:40:30|6313|6311|6311|6309|6316|6313|6310|6307|4344
1614177640000|2021-02-24 14:40:40|6309|6308|6308|6306|6309|6308|6306|6304|4384
1614177650000|2021-02-24 14:40:50|6307|6305|6308|6306|6310|6308|6306|6305|800
1614177660000|2021-02-24 14:41:00|6310|6308|6314|6312|6315|6313|6310|6308|1800
1614177670000|2021-02-24 14:41:10|6315|6314|6315|6312|6318|6315|6313|6310|2800
1614177680000|2021-02-24 14:41:20|6311|6310|6314|6312|6314|6312|6311|6309|819
1614177690000|2021-02-24 14:41:30|6318|6315|6318|6316|6319|6317|6318|6315|0
1614177700000|2021-02-24 14:41:40|6321|6317|6319|6316|6321|6318|6319|6316|700
1614177710000|2021-02-24 14:41:50|6317|6314|6321|6318|6321|6320|6316|6314|1100
1614177720000|2021-02-24 14:42:00|6322|6319|6323|6320|6325|6324|6322|6319|1697
1614177730000|2021-02-24 14:42:10|6325|6321|6322|6319|6328|6325|6320|6318|11325
1614177740000|2021-02-24 14:42:20|6319|6316|6319|6317|6319|6317|6319|6316|0
1614177760000|2021-02-24 14:42:40|6318|6316|6323|6321|6323|6322|6317|6315|2249
1614177770000|2021-02-24 14:42:50|6324|6322|6320|6317|6324|6322|6320|6317|847
1614177780000|2021-02-24 14:43:00|6319|6316|6314|6312|6319|6316|6314|6312|200
1614177790000|2021-02-24 14:43:10|6315|6313|6315|6313|6316|6315|6314|6312|1400
1614177800000|2021-02-24 14:43:20|6313|6312|6316|6314|6316|6314|6312|6310|393
1614177810000|2021-02-24 14:43:30|6317|6313|6319|6316|6320|6317|6317|6312|1130
1614177820000|2021-02-24 14:43:40|6316|6315|6316|6313|6318|6316|6315|6313|400
1614177840000|2021-02-24 14:44:00|6315|6311|6316|6313|6317|6315|6312|6311|1100
1614177850000|2021-02-24 14:44:10|6315|6312|6314|6312|6316|6313|6314|6312|800
1614177860000|2021-02-24 14:44:20|6316|6313|6318|6317|6323|6322|6316|6313|13546
1614177870000|2021-02-24 14:44:30|6317|6316|6321|6318|6321|6319|6317|6316|1700
1614177880000|2021-02-24 14:44:40|6322|6320|6327|6325|6327|6325|6322|6320|700
1614177890000|2021-02-24 14:44:50|6330|6327|6326|6323|6330|6329|6324|6323|2260
1614177900000|2021-02-24 14:45:00|6325|6322|6326|6325|6329|6327|6323|6321|6394
1614177910000|2021-02-24 14:45:10|6327|6326|6330|6328|6330|6329|6327|6326|1863
1614177920000|2021-02-24 14:45:20|6326|6325|6329|6327|6329|6327|6326|6325|900
1614177930000|2021-02-24 14:45:30|6330|6328|6329|6328|6332|6330|6328|6327|1250
1614177940000|2021-02-24 14:45:40|6328|6327|6327|6325|6328|6327|6326|6325|300
1614177950000|2021-02-24 14:45:50|6325|6324|6327|6324|6327|6324|6325|6323|100
1614177960000|2021-02-24 14:46:00|6325|6323|6323|6321|6326|6325|6323|6320|600
1614177970000|2021-02-24 14:46:10|6324|6322|6330|6328|6330|6328|6324|6322|700
1614177980000|2021-02-24 14:46:20|6331|6329|6330|6328|6331|6329|6327|6326|1001
1614177990000|2021-02-24 14:46:30|6332|6330|6333|6332|6333|6332|6332|6330|500
1614178000000|2021-02-24 14:46:40|6331|6331|6329|6327|6331|6331|6328|6327|300
1614178010000|2021-02-24 14:46:50|6331|6329|6333|6331|6333|6331|6331|6329|200
1614178020000|2021-02-24 14:47:00|6334|6332|6330|6328|6334|6332|6330|6328|200
1614178030000|2021-02-24 14:47:10|6331|6327|6331|6329|6331|6329|6331|6327|500
1614178040000|2021-02-24 14:47:20|6333|6330|6335|6332|6335|6332|6333|6330|700
1614178050000|2021-02-24 14:47:30||6334||6333||6334||6333|0
1614178060000|2021-02-24 14:47:40|6336|6335|6334|6332|6336|6335|6333|6332|1200
1614178070000|2021-02-24 14:47:50|6333|6333|6331|6329|6333|6333|6331|6329|1100
1614178080000|2021-02-24 14:48:00|6330|6330|6333|6332|6333|6332|6330|6329|735
1614178100000|2021-02-24 14:48:20|6334|6331|6332|6331|6334|6332|6332|6331|0
1614178110000|2021-02-24 14:48:30|6335|6333|6336|6334|6337|6334|6334|6333|500
1614178120000|2021-02-24 14:48:40|6335|6335|6333|6331|6335|6335|6332|6331|1358
1614178130000|2021-02-24 14:48:50|6334|6333|6339|6337|6339|6337|6334|6333|500
1614178140000|2021-02-24 14:49:00|6338|6336|6339|6337|6339|6337|6336|6335|558
1614178150000|2021-02-24 14:49:10|6340|6338|6338|6337|6341|6339|6338|6337|1700
1614178160000|2021-02-24 14:49:20|6339|6338|6341|6339|6341|6339|6339|6338|550
1614178170000|2021-02-24 14:49:30|6342|6340|6345|6343|6345|6343|6342|6340|404
1614178180000|2021-02-24 14:49:40|6343|6341|6342|6340|6343|6341|6342|6340|100
1614178190000|2021-02-24 14:49:50|6341|6339|6339|6337|6341|6339|6337|6335|4041
1614178200000|2021-02-24 14:50:00|6338|6336|6334|6331|6339|6338|6332|6330|1805
1614178220000|2021-02-24 14:50:20|6333|6332|6334|6332|6335|6333|6333|6332|703
1614178230000|2021-02-24 14:50:30|6335|6333|6337|6336|6338|6336|6334|6333|1500
1614178240000|2021-02-24 14:50:40|6338|6337|6339|6338|6340|6338|6338|6337|600
1614178250000|2021-02-24 14:50:50|6338|6337|6335|6333|6338|6337|6334|6332|3504
1614178260000|2021-02-24 14:51:00|6336|6335|6333|6331|6336|6335|6332|6331|1927
1614178270000|2021-02-24 14:51:10|6332|6330|6321|6319|6332|6330|6321|6319|3404
1614178280000|2021-02-24 14:51:20|6322|6320|6322|6320|6324|6322|6321|6320|3200
1614178290000|2021-02-24 14:51:30|6323|6321|6323|6321|6323|6322|6320|6318|3491
1614178300000|2021-02-24 14:51:40|6322|6322|6323|6322|6323|6322|6322|6321|625
1614178310000|2021-02-24 14:51:50|6322|6321|6322|6321|6322|6321|6321|6320|1686
1614178320000|2021-02-24 14:52:00|6323|6322|6317|6315|6323|6322|6315|6313|6425
1614178330000|2021-02-24 14:52:10|6316|6316|6319|6317|6319|6317|6316|6315|400
1614178340000|2021-02-24 14:52:20|6318|6318|6319|6317|6319|6318|6318|6317|400
1614178350000|2021-02-24 14:52:30|6320|6318|6321|6320|6322|6321|6320|6317|2805
1614178360000|2021-02-24 14:52:40|6322|6321|6322|6321|6322|6321|6320|6319|700
1614178370000|2021-02-24 14:52:50|6323|6322|6326|6325|6326|6325|6323|6322|700
1614178380000|2021-02-24 14:53:00|6327|6326|6327|6326|6327|6326|6326|6325|1100
1614178390000|2021-02-24 14:53:10|6328|6327|6327|6325|6329|6327|6325|6324|2969
1614178400000|2021-02-24 14:53:20|6328|6326|6331|6329|6331|6329|6328|6326|0
1614178410000|2021-02-24 14:53:30|6330|6328|6333|6332|6333|6332|6329|6328|900
1614178420000|2021-02-24 14:53:40|6334|6333|6328|6327|6334|6333|6328|6327|2200
1614178430000|2021-02-24 14:53:50|6329|6326|6327|6326|6330|6328|6325|6324|552
1614178440000|2021-02-24 14:54:00|6326|6325|6327|6326|6327|6326|6324|6321|1058
1614178450000|2021-02-24 14:54:10|6326|6325|6327|6325|6327|6326|6326|6325|1100
1614178460000|2021-02-24 14:54:20|6326|6324|6325|6324|6326|6324|6325|6324|100
1614178470000|2021-02-24 14:54:30|6326|6325|6331|6330|6331|6330|6326|6325|6295
1614178480000|2021-02-24 14:54:40|6330|6329|6324|6322|6330|6329|6324|6322|2099
1614178490000|2021-02-24 14:54:50|6323|6321|6324|6322|6326|6324|6321|6320|2200
1614178500000|2021-02-24 14:55:00|6323|6323|6319|6318|6323|6323|6318|6316|1400
1614178510000|2021-02-24 14:55:10||6317||6317||6317||6317|0
1614178520000|2021-02-24 14:55:20|6320|6319|6322|6320|6323|6322|6320|6319|700
1614178530000|2021-02-24 14:55:30|6323|6321|6327|6325|6327|6325|6323|6321|591
1614178540000|2021-02-24 14:55:40|6326|6324|6327|6325|6328|6326|6324|6322|2505
1614178550000|2021-02-24 14:55:50|6328|6326|6331|6329|6332|6330|6328|6326|929
1614178560000|2021-02-24 14:56:00|6334|6331|6336|6334|6336|6334|6334|6331|1000
1614178570000|2021-02-24 14:56:10|6337|6336|6340|6338|6340|6338|6336|6335|2900
1614178590000|2021-02-24 14:56:30|6339|6337|6334|6331|6339|6337|6334|6331|3800
1614178600000|2021-02-24 14:56:40|6335|6333|6335|6332|6336|6334|6334|6332|300
1614178610000|2021-02-24 14:56:50|6334|6333|6334|6332|6334|6333|6334|6332|400
1614178620000|2021-02-24 14:57:00|6333|6331|6331|6329|6333|6331|6329|6328|3101
1614178630000|2021-02-24 14:57:10|6333|6332|6334|6332|6337|6335|6333|6332|3659
1614178640000|2021-02-24 14:57:20|6332|6331|6333|6330|6333|6331|6331|6330|1157
1614178650000|2021-02-24 14:57:30|6331|6329|6330|6329|6332|6330|6330|6328|2703
1614178660000|2021-02-24 14:57:40|6331|6330|6333|6331|6335|6333|6331|6330|10412
1614178670000|2021-02-24 14:57:50|6337|6332|6340|6338|6340|6338|6336|6332|4100
1614178680000|2021-02-24 14:58:00|6339|6337|6335|6333|6340|6337|6335|6333|2932
1614178690000|2021-02-24 14:58:10|6334|6332|6335|6333|6335|6333|6333|6331|500
1614178700000|2021-02-24 14:58:20|6334|6332|6332|6330|6334|6332|6331|6328|1546
1614178710000|2021-02-24 14:58:30|6331|6329|6330|6328|6331|6329|6328|6326|1556
1614178720000|2021-02-24 14:58:40|6329|6329|6335|6333|6335|6333|6329|6329|700
1614178730000|2021-02-24 14:58:50|6336|6334|6337|6334|6339|6337|6335|6334|10557
1614178740000|2021-02-24 14:59:00|6336|6333|6334|6332|6336|6333|6334|6332|1100
1614178750000|2021-02-24 14:59:10||6331||6331||6332||6331|0
1614178760000|2021-02-24 14:59:20|6335|6332|6335|6333|6336|6334|6335|6332|200
1614178770000|2021-02-24 14:59:30|6334|6332|6333|6331|6334|6332|6332|6330|900
1614178780000|2021-02-24 14:59:40|||||||||200
1614178790000|2021-02-24 14:59:50|6334|6332|6326|6324|6334|6332|6323|6321|5486
1614178800000|2021-02-24 15:00:00|6327|6323|6321|6318|6327|6324|6321|6318|542
1614178810000|2021-02-24 15:00:10|6319|6317|6321|6318|6322|6320|6316|6314|2000
1614178820000|2021-02-24 15:00:20|6320|6319|6324|6321|6324|6322|6320|6318|1400
1614178830000|2021-02-24 15:00:30|6327|6325|6327|6325|6328|6327|6326|6323|1000
1614178840000|2021-02-24 15:00:40|6326|6324|6327|6324|6333|6330|6325|6323|13977
1614178850000|2021-02-24 15:00:50|6324|6323|6327|6325|6327|6326|6324|6323|2200
1614178860000|2021-02-24 15:01:00|6326|6324|6328|6325|6328|6325|6325|6323|1100
1614178870000|2021-02-24 15:01:10|6327|6323|6325|6322|6328|6326|6325|6322|3300
1614178880000|2021-02-24 15:01:20|6326|6325|6328|6327|6328|6327|6326|6325|500
1614178890000|2021-02-24 15:01:30|6327|6326|6321|6318|6328|6326|6321|6318|2700
1614178900000|2021-02-24 15:01:40|6322|6320|6325|6323|6325|6324|6322|6320|1400
1614178910000|2021-02-24 15:01:50|6324|6322|6320|6318|6324|6322|6320|6318|2250
1614178920000|2021-02-24 15:02:00|6321|6319|6322|6320|6323|6322|6320|6318|2800
1614178930000|2021-02-24 15:02:10|6321|6319|6319|6317|6321|6319|6319|6316|300
1614178940000|2021-02-24 15:02:20|6321|6319|6320|6317|6321|6320|6319|6317|400
1614178950000|2021-02-24 15:02:30|6319|6318|6320|6317|6320|6318|6316|6315|740
1614178960000|2021-02-24 15:02:40|6321|6319|6321|6319|6321|6320|6321|6319|401
1614178970000|2021-02-24 15:02:50|6320|6318|6318|6316|6320|6318|6318|6316|1522
1614178980000|2021-02-24 15:03:00|6319|6318|6321|6319|6321|6320|6318|6317|1714
1614178990000|2021-02-24 15:03:10|6319|6318|6319|6318|6323|6320|6319|6318|1577
1614179000000|2021-02-24 15:03:20|6318|6317|6317|6316|6320|6318|6317|6315|5613
1614179010000|2021-02-24 15:03:30|6316|6315|6315|6314|6316|6315|6313|6311|800
1614179020000|2021-02-24 15:03:40|6316|6315|6316|6313|6317|6316|6316|6313|511
1614179030000|2021-02-24 15:03:50|6317|6314|6319|6316|6319|6318|6317|6314|1100
1614179040000|2021-02-24 15:04:00|6320|6317|6320|6319|6321|6319|6319|6317|427
1614179050000|2021-02-24 15:04:10|6322|6320|6322|6320|6323|6322|6321|6319|1742
1614179060000|2021-02-24 15:04:20|6323|6322|6321|6319|6324|6323|6320|6318|700
1614179070000|2021-02-24 15:04:30|6320|6318|6319|6317|6320|6318|6319|6316|200
1614179080000|2021-02-24 15:04:40|6318|6316|6319|6317|6319|6317|6318|6316|200
1614179090000|2021-02-24 15:04:50|6320|6318|6321|6319|6322|6320|6320|6318|900
1614179100000|2021-02-24 15:05:00|6323|6320|6325|6324|6326|6325|6323|6320|2400
1614179110000|2021-02-24 15:05:10|6324|6322|6320|6317|6324|6323|6320|6317|2710
1614179120000|2021-02-24 15:05:20|6319|6318|6318|6316|6319|6318|6317|6315|1026
1614179130000|2021-02-24 15:05:30|6319|6317|6318|6316|6319|6318|6318|6315|1550
1614179140000|2021-02-24 15:05:40|6319|6317|6320|6318|6321|6319|6319|6317|1000
1614179150000|2021-02-24 15:05:50|6321|6319|6322|6320|6322|6320|6320|6318|1200
1614179160000|2021-02-24 15:06:00|6321|6319|6325|6323|6326|6324|6320|6318|1100
1614179170000|2021-02-24 15:06:10|6324|6322|6326|6324|6326|6324|6323|6321|1100
1614179180000|2021-02-24 15:06:20|6325|6323|6321|6319|6326|6323|6321|6319|1201
1614179190000|2021-02-24 15:06:30|6319|6318|6320|6318|6321|6320|6319|6318|1100
1614179200000|2021-02-24 15:06:40|6319|6317|6316|6315|6319|6317|6316|6315|8635
1614179210000|2021-02-24 15:06:50|6315|6313|6316|6315|6316|6315|6314|6313|200
1614179220000|2021-02-24 15:07:00|6317|6316|6320|6319|6321|6320|6317|6316|1600
1614179230000|2021-02-24 15:07:10|6321|6320|6320|6319|6321|6320|6320|6319|700
1614179240000|2021-02-24 15:07:20|6321|6320|6324|6323|6325|6323|6321|6320|1500
1614179250000|2021-02-24 15:07:30|6326|6324|6326|6324|6327|6326|6324|6323|1000
1614179260000|2021-02-24 15:07:40|6327|6325|6328|6327|6329|6327|6327|6325|100
1614179270000|2021-02-24 15:07:50|6329|6328|6330|6329|6331|6330|6329|6328|2650
1614179280000|2021-02-24 15:08:00|6329|6328|6329|6327|6330|6329|6328|6326|1300
1614179290000|2021-02-24 15:08:10|6328|6328|6329|6328|6329|6328|6328|6327|300
1614179300000|2021-02-24 15:08:20|6328|6326|6322|6321|6328|6327|6322|6321|4724
1614179310000|2021-02-24 15:08:30|6323|6320|6322|6321|6326|6324|6321|6320|3160
1614179320000|2021-02-24 15:08:40|6323|6322|6320|6319|6324|6323|6320|6319|1715
1614179330000|2021-02-24 15:08:50|6321|6320|6321|6320|6322|6320|6320|6319|700
1614179340000|2021-02-24 15:09:00|6322|6319|6319|6317|6322|6319|6317|6316|1100
1614179350000|2021-02-24 15:09:10|6318|6318|6321|6320|6321|6320|6318|6317|2780
1614179360000|2021-02-24 15:09:20|6320|6319|6321|6319|6321|6319|6320|6319|0
1614179370000|2021-02-24 15:09:30|6318|6317|6317|6315|6318|6317|6317|6315|400
1614179380000|2021-02-24 15:09:40|6319|6317|6317|6315|6319|6317|6317|6315|600
1614179390000|2021-02-24 15:09:50|6316|6314|6312|6311|6316|6314|6312|6310|1500
1614179400000|2021-02-24 15:10:00|6311|6310|6313|6311|6313|6311|6309|6307|4517
1614179410000|2021-02-24 15:10:10|6312|6310|6312|6310|6312|6310|6312|6310|100
1614179420000|2021-02-24 15:10:20|6313|6312|6316|6314|6317|6315|6313|6311|3372
1614179430000|2021-02-24 15:10:30|6317|6315|6316|6314|6317|6316|6316|6314|100
1614179440000|2021-02-24 15:10:40|6317|6315|6316|6314|6317|6315|6316|6314|300
1614179460000|2021-02-24 15:11:00|6317|6316|6317|6315|6318|6317|6316|6315|1200
1614179470000|2021-02-24 15:11:10|6318|6316|6317|6316|6318|6316|6316|6315|700
1614179480000|2021-02-24 15:11:20|6318|6317|6319|6317|6319|6318|6318|6316|1500
1614179490000|2021-02-24 15:11:30|6318|6316|6316|6315|6318|6316|6315|6314|2500
1614179500000|2021-02-24 15:11:40|6317|6316|6319|6318|6319|6318|6317|6316|924
1614179510000|2021-02-24 15:11:50|6320|6317|6322|6320|6324|6322|6320|6317|1100
1614179520000|2021-02-24 15:12:00|6321|6319|6328|6326|6328|6326|6320|6319|9954
1614179530000|2021-02-24 15:12:10|6329|6325|6327|6325|6329|6327|6325|6324|1980
1614179550000|2021-02-24 15:12:30|6328|6326|6330|6329|6332|6330|6328|6326|3842
1614179560000|2021-02-24 15:12:40|6329|6328|6329|6327|6330|6328|6327|6325|1400
1614179570000|2021-02-24 15:12:50|6328|6326|6328|6326|6328|6326|6328|6326|100
1614179580000|2021-02-24 15:13:00|6329|6328|6333|6332|6335|6332|6329|6328|800
1614179590000|2021-02-24 15:13:10|6334|6331|6334|6331|6334|6331|6334|6331|0
1614179600000|2021-02-24 15:13:20|6335|6334|6337|6335|6337|6335|6335|6334|2073
1614179610000|2021-02-24 15:13:30|6336|6336|6337|6335|6337|6336|6336|6335|500
1614179620000|2021-02-24 15:13:40|6336|6334|6336|6334|6336|6334|6335|6334|600
1614179630000|2021-02-24 15:13:50|6337|6335|6337|6336|6337|6336|6337|6335|1400
1614179640000|2021-02-24 15:14:00|6336|6335|6332|6330|6336|6335|6332|6330|700
1614179650000|2021-02-24 15:14:10|6333|6331|6333|6331|6333|6332|6333|6331|700
1614179660000|2021-02-24 15:14:20|6332|6332|6334|6333|6334|6333|6332|6331|1300
1614179670000|2021-02-24 15:14:30|6333|6332|6335|6333|6335|6333|6331|6330|700
1614179680000|2021-02-24 15:14:40|6336|6334|6337|6334|6337|6336|6336|6334|500
1614179700000|2021-02-24 15:15:00|6335|6333|6335|6333|6335|6334|6334|6333|750
1614179720000|2021-02-24 15:15:20|6336|6334|6333|6332|6337|6336|6332|6331|1500
1614179730000|2021-02-24 15:15:30|6334|6333|6333|6332|6334|6333|6333|6332|617
1614179740000|2021-02-24 15:15:40|6334|6333|6336|6334|6337|6335|6334|6333|800
1614179750000|2021-02-24 15:15:50|6335|6333|6337|6336|6337|6336|6334|6333|1192
1614179760000|2021-02-24 15:16:00|6338|6337|6339|6338|6342|6340|6338|6337|14626
1614179770000|2021-02-24 15:16:10|6338|6337|6332|6330|6339|6338|6331|6330|37832
1614179780000|2021-02-24 15:16:20|6333|6331|6334|6333|6336|6334|6333|6331|1720
1614179790000|2021-02-24 15:16:30|6333|6332|6334|6333|6334|6333|6333|6332|2220
1614179810000|2021-02-24 15:16:50|6335|6332|6332|6331|6335|6333|6332|6331|4567
1614179820000|2021-02-24 15:17:00|6331|6330|6331|6330|6336|6334|6331|6330|10009
1614179840000|2021-02-24 15:17:20|6332|6331|6336|6334|6336|6334|6332|6331|2496
1614179850000|2021-02-24 15:17:30|6335|6333|6337|6335|6337|6335|6335|6333|606
1614179860000|2021-02-24 15:17:40|6336|6336|6336|6335|6337|6336|6336|6335|200
1614179870000|2021-02-24 15:17:50|6335|6334|6336|6335|6336|6335|6335|6334|1200
1614179880000|2021-02-24 15:18:00|6338|6334|6338|6336|6338|6337|6337|6334|2017
1614179890000|2021-02-24 15:18:10|6337|6335|6338|6337|6339|6338|6335|6334|3163
1614179900000|2021-02-24 15:18:20|6337|6336|6336|6334|6340|6339|6335|6334|2774
1614179910000|2021-02-24 15:18:30|6335|6333|6334|6333|6336|6334|6333|6332|2200
1614179920000|2021-02-24 15:18:40|6333|6332|6333|6332|6334|6333|6332|6331|1387
1614179930000|2021-02-24 15:18:50|6332|6331|6330|6329|6332|6331|6330|6329|500
1614179940000|2021-02-24 15:19:00|6331|6330|6332|6330|6332|6331|6331|6330|912
1614179950000|2021-02-24 15:19:10|6329|6328|6331|6330|6333|6332|6329|6328|1486
1614179960000|2021-02-24 15:19:20|6332|6331|6333|6331|6333|6332|6332|6331|300
1614179970000|2021-02-24 15:19:30|6336|6334|6335|6334|6336|6335|6335|6334|400
1614179980000|2021-02-24 15:19:40|6336|6335|6336|6335|6336|6335|6335|6334|400
1614179990000|2021-02-24 15:19:50|6337|6336|6337|6336|6338|6336|6336|6335|1200
1614180000000|2021-02-24 15:20:00|6336|6335|6336|6335|6337|6335|6334|6333|1484
1614180010000|2021-02-24 15:20:10|6337|6336|6339|6337|6339|6338|6337|6336|2776
1614180020000|2021-02-24 15:20:20|6338|6336|6338|6337|6339|6338|6337|6336|493
1614180030000|2021-02-24 15:20:30|6337|6336|6337|6336|6337|6336|6336|6335|1168
1614180040000|2021-02-24 15:20:40|6338|6337|6340|6338|6340|6339|6338|6337|200
1614180060000|2021-02-24 15:21:00|6341|6339|6342|6341|6342|6341|6341|6339|667
1614180070000|2021-02-24 15:21:10|6343|6342|6343|6342|6343|6342|6343|6342|200
1614180090000|2021-02-24 15:21:30|6342|6341|6342|6341|6342|6341|6342|6341|917
1614180100000|2021-02-24 15:21:40|6343|6342|6341|6339|6344|6343|6340|6338|600
1614180110000|2021-02-24 15:21:50|6340|6338|6336|6334|6340|6338|6336|6334|2305
1614180120000|2021-02-24 15:22:00|6337|6335|6340|6339|6340|6339|6337|6335|2700
1614180130000|2021-02-24 15:22:10|6339|6338|6340|6338|6340|6338|6337|6335|300
1614180140000|2021-02-24 15:22:20|6341|6339|6340|6338|6342|6340|6340|6338|548
1614180150000|2021-02-24 15:22:30|6339|6339|6339|6338|6339|6339|6339|6338|300
1614180160000|2021-02-24 15:22:40|6340|6339|6340|6339|6340|6339|6340|6339|600
1614180170000|2021-02-24 15:22:50|6341|6340|6342|6341|6342|6341|6341|6340|1600
1614180180000|2021-02-24 15:23:00|6344|6342|6343|6342|6344|6343|6343|6342|400
1614180190000|2021-02-24 15:23:10|6344|6343|6343|6342|6344|6343|6343|6342|100
1614180200000|2021-02-24 15:23:20|6342|6341|6341|6340|6342|6341|6341|6340|1777
1614180210000|2021-02-24 15:23:30|6340|6339|6340|6339|6340|6339|6340|6339|100
1614180220000|2021-02-24 15:23:40|6339|6338|6339|6338|6340|6339|6339|6338|1100
1614180230000|2021-02-24 15:23:50|6338|6337|6340|6339|6340|6339|6337|6336|3700
1614180240000|2021-02-24 15:24:00|6339|6338|6340|6339|6340|6339|6339|6338|600
1614180250000|2021-02-24 15:24:10|6341|6340|6344|6342|6344|6342|6341|6340|1600
1614180260000|2021-02-24 15:24:20||6343||6343||6343||6343|100
1614180270000|2021-02-24 15:24:30|6345|6344|6345|6344|6345|6344|6345|6344|500
1614180290000|2021-02-24 15:24:50|6346|6345|6343|6342|6347|6345|6343|6342|7646
1614180300000|2021-02-24 15:25:00|6344|6343|6343|6342|6345|6344|6343|6342|1600
1614180310000|2021-02-24 15:25:10|6342|6341|6342|6341|6342|6341|6342|6341|100
1614180320000|2021-02-24 15:25:20|6343|6342|6345|6343|6345|6343|6343|6342|1200
1614180330000|2021-02-24 15:25:30|6344|6342|6342|6341|6345|6343|6342|6341|1000
1614180340000|2021-02-24 15:25:40|6343|6342|6344|6343|6344|6343|6343|6341|470
1614180350000|2021-02-24 15:25:50|6345|6344|6345|6344|6345|6344|6345|6344|100
1614180360000|2021-02-24 15:26:00|6344|6343|6344|6343|6344|6343|6344|6343|120
1614180370000|2021-02-24 15:26:10|6343|6342|6342|6340|6343|6342|6339|6338|8865
1614180380000|2021-02-24 15:26:20|6341|6341|6343|6342|6343|6342|6341|6341|1554
1614180390000|2021-02-24 15:26:30|6342|6341|6342|6341|6343|6342|6342|6341|1700
1614180400000|2021-02-24 15:26:40|6341|6340|6341|6340|6341|6340|6341|6339|899
1614180420000|2021-02-24 15:27:00|6342|6341|6343|6341|6343|6342|6342|6341|1600
1614180430000|2021-02-24 15:27:10|6342|6342|6344|6343|6344|6343|6342|6342|1556
1614180440000|2021-02-24 15:27:20|6345|6344|6347|6346|6348|6346|6344|6343|1100
1614180450000|2021-02-24 15:27:30|6346|6345|6346|6345|6346|6345|6346|6345|200
1614180470000|2021-02-24 15:27:50|6345|6344|6349|6348|6349|6348|6344|6343|1962
1614180480000|2021-02-24 15:28:00|6348|6347|6348|6346|6348|6347|6347|6346|100
1614180500000|2021-02-24 15:28:20|6350|6347|6350|6349|6350|6349|6350|6347|600
1614180510000|2021-02-24 15:28:30|6351|6350|6352|6351|6354|6353|6351|6350|4694
1614180520000|2021-02-24 15:28:40|6351|6350|6351|6350|6351|6350|6349|6348|1200
1614180540000|2021-02-24 15:29:00|6352|6351|6348|6347|6353|6352|6348|6347|1400
1614180550000|2021-02-24 15:29:10|6349|6348|6347|6346|6349|6348|6346|6344|2551
1614180560000|2021-02-24 15:29:20|6348|6347|6349|6348|6349|6348|6348|6347|700
1614180570000|2021-02-24 15:29:30|6348|6347|6348|6347|6348|6347|6348|6347|400
1614180580000|2021-02-24 15:29:40|6349|6348|6350|6349|6350|6349|6349|6348|600
1614180590000|2021-02-24 15:29:50|||||||||500
1614180600000|2021-02-24 15:30:00|6351|6350|6346|6345|6351|6350|6345|6344|6937
1614180610000|2021-02-24 15:30:10|6345|6344|6346|6344|6347|6346|6344|6343|700
1614180620000|2021-02-24 15:30:20|6345|6343|6341|6340|6345|6344|6341|6340|200
1614180630000|2021-02-24 15:30:30|6342|6341|6341|6340|6342|6341|6341|6340|0
1614180640000|2021-02-24 15:30:40|6340|6339|6342|6341|6342|6341|6340|6339|548
1614180650000|2021-02-24 15:30:50|6343|6342|6342|6340|6343|6342|6340|6339|700
1614180660000|2021-02-24 15:31:00|6341|6341|6340|6339|6343|6342|6340|6339|2518
1614180670000|2021-02-24 15:31:10|6341|6340|6341|6339|6341|6340|6340|6339|100
1614180680000|2021-02-24 15:31:20|6339|6338|6338|6337|6339|6338|6338|6337|370
1614180690000|2021-02-24 15:31:30|6339|6338|6339|6338|6339|6338|6339|6338|0
1614180700000|2021-02-24 15:31:40|6338|6337|6338|6336|6338|6337|6338|6336|0
1614180710000|2021-02-24 15:31:50|6339|6337|6343|6342|6343|6342|6339|6337|2000
1614180720000|2021-02-24 15:32:00|6344|6343|6344|6343|6345|6344|6344|6343|700
1614180730000|2021-02-24 15:32:10|6345|6344|6345|6344|6346|6345|6345|6344|700
1614180740000|2021-02-24 15:32:20|6344|6343|6344|6343|6344|6343|6344|6343|200
1614180750000|2021-02-24 15:32:30|6346|6344|6344|6343|6346|6344|6344|6343|300
1614180770000|2021-02-24 15:32:50|6347|6346|6346|6344|6347|6346|6345|6344|0
1614180780000|2021-02-24 15:33:00|6347|6345|6350|6349|6351|6350|6347|6345|3000
1614180790000|2021-02-24 15:33:10|6352|6350|6346|6345|6353|6351|6346|6345|8892
1614180800000|2021-02-24 15:33:20|6345|6343|6347|6346|6347|6346|6345|6343|600
1614180810000|2021-02-24 15:33:30|6346|6345|6344|6343|6346|6345|6344|6343|300
1614180820000|2021-02-24 15:33:40|6343|6342|6341|6338|6343|6342|6341|6338|0
1614180830000|2021-02-24 15:33:50|6342|6339|6343|6342|6344|6343|6342|6338|1800
1614180840000|2021-02-24 15:34:00|6344|6343|6344|6343|6344|6343|6344|6343|2330
1614180850000|2021-02-24 15:34:10|6345|6344|6344|6343|6346|6344|6344|6343|200
1614180860000|2021-02-24 15:34:20|||||||||100
1614180870000|2021-02-24 15:34:30|6343|6342|6341|6339|6343|6343|6341|6339|1000
1614180880000|2021-02-24 15:34:40|6340|6338|6340|6338|6340|6338|6339|6338|300
1614180890000|2021-02-24 15:34:50|6341|6339|6339|6338|6341|6340|6339|6338|4212
1614180900000|2021-02-24 15:35:00|6338|6337|6336|6335|6339|6337|6336|6335|600
1614180910000|2021-02-24 15:35:10|6335|6334|6336|6335|6336|6335|6334|6332|2000
1614180920000|2021-02-24 15:35:20|6338|6336|6336|6335|6338|6337|6336|6335|800
1614180930000|2021-02-24 15:35:30|6335|6334|6338|6336|6339|6337|6335|6334|1300
1614180940000|2021-02-24 15:35:40|6339|6337|6341|6339|6341|6339|6339|6337|200
1614180950000|2021-02-24 15:35:50|6342|6341|6341|6340|6342|6341|6341|6340|400
1614180960000|2021-02-24 15:36:00|6342|6341|6342|6341|6342|6341|6342|6340|200
1614180970000|2021-02-24 15:36:10|6343|6342|6344|6342|6344|6342|6343|6342|1305
1614180980000|2021-02-24 15:36:20|6343|6343|6343|6342|6344|6343|6343|6342|900
1614180990000|2021-02-24 15:36:30|6344|6343|6344|6343|6344|6343|6344|6343|600
1614181010000|2021-02-24 15:36:50|6346|6344|6347|6345|6347|6346|6345|6344|2386
1614181020000|2021-02-24 15:37:00|6346|6344|6347|6346|6347|6346|6345|6343|1200
1614181030000|2021-02-24 15:37:10|6348|6347|6351|6350|6351|6350|6348|6347|500
1614181040000|2021-02-24 15:37:20|6350|6349|6350|6349|6350|6349|6350|6349|100
1614181050000|2021-02-24 15:37:30|6349|6348|6348|6346|6349|6348|6348|6346|500
1614181060000|2021-02-24 15:37:40|6347|6347|6348|6347|6348|6347|6347|6347|100
1614181070000|2021-02-24 15:37:50|6349|6346|6350|6349|6350|6349|6349|6346|403
1614181080000|2021-02-24 15:38:00|6349|6348|6347|6345|6350|6348|6345|6344|1300
1614181090000|2021-02-24 15:38:10|6348|6346|6349|6347|6349|6347|6348|6346|800
1614181100000|2021-02-24 15:38:20|6351|6348|6352|6350|6352|6350|6351|6348|100
1614181110000|2021-02-24 15:38:30|6353|6351|6353|6352|6353|6352|6353|6351|600
1614181120000|2021-02-24 15:38:40|6352|6351|6350|6348|6352|6351|6350|6348|1554
1614181130000|2021-02-24 15:38:50|6351|6349|6356|6354|6356|6354|6351|6349|508
1614181140000|2021-02-24 15:39:00|6357|6355|6354|6353|6357|6356|6354|6353|1700
1614181150000|2021-02-24 15:39:10|6353|6352|6355|6353|6355|6353|6353|6351|455
1614181160000|2021-02-24 15:39:20|6354|6354|6355|6354|6357|6355|6354|6354|700
1614181170000|2021-02-24 15:39:30|6356||6355||6356||6355||0
1614181180000|2021-02-24 15:39:40|6357|6355|6357|6355|6357|6355|6357|6355|329
1614181190000|2021-02-24 15:39:50|6356||6356||6356||6356||0
1614181200000|2021-02-24 15:40:00|6357|6354|6356|6354|6357|6354|6355|6354|380
1614181210000|2021-02-24 15:40:10|6357|6355|6359|6358|6360|6358|6357|6355|1000
1614181220000|2021-02-24 15:40:20|6358|6357|6357|6356|6358|6357|6357|6356|300
1614181230000|2021-02-24 15:40:30|6359|6357|6356|6354|6359|6357|6356|6354|300
1614181240000|2021-02-24 15:40:40|6355|6355|6353|6352|6355|6355|6353|6352|1000
1614181250000|2021-02-24 15:40:50|6354|6351|6353|6352|6354|6353|6353|6351|300
1614181260000|2021-02-24 15:41:00|6354|6353|6351|6350|6354|6353|6351|6350|2700
1614181270000|2021-02-24 15:41:10|6352|6351|6353|6352|6353|6352|6352|6351|370
1614181280000|2021-02-24 15:41:20|6354|6353|6356|6354|6357|6356|6354|6353|1250
1614181290000|2021-02-24 15:41:30|6357|6356|6356|6355|6357|6356|6356|6355|200
1614181300000|2021-02-24 15:41:40|6358|6356|6358|6356|6358|6356|6358|6356|100
1614181310000|2021-02-24 15:41:50|||||||||100
1614181320000|2021-02-24 15:42:00|6359|6357|6360|6359|6360|6359|6359|6357|300
1614181330000|2021-02-24 15:42:10|6361|6360|6362|6360|6362|6360|6360|6359|1381
1614181340000|2021-02-24 15:42:20|6361|6359|6357|6356|6361|6359|6357|6356|2081
1614181350000|2021-02-24 15:42:30|6358|6355|6356|6355|6358|6355|6356|6355|600
1614181360000|2021-02-24 15:42:40|6357|6356|6357|6356|6358|6357|6357|6356|1700
1614181370000|2021-02-24 15:42:50|6358|6357|6358|6357|6358|6357|6358|6357|300
1614181380000|2021-02-24 15:43:00|6357|6356|6357|6356|6358|6357|6357|6356|500
1614181390000|2021-02-24 15:43:10|6356|6355|6356|6355|6357|6356|6356|6355|500
1614181400000|2021-02-24 15:43:20|6355|6354|6358|6356|6358|6357|6355|6354|900
1614181410000|2021-02-24 15:43:30|6357|6355|6357|6355|6358|6356|6356|6354|100
1614181420000|2021-02-24 15:43:40|6356|6354|6355|6354|6356|6355|6355|6354|200
1614181430000|2021-02-24 15:43:50|6357|6355|6358|6357|6359|6358|6357|6355|3966
1614181440000|2021-02-24 15:44:00|6359|6358|6359|6358|6359|6358|6359|6358|1100
1614181450000|2021-02-24 15:44:10|6358|6357|6359|6358|6359|6358|6358|6357|1140
1614181460000|2021-02-24 15:44:20|6360|6359|6361|6360|6361|6360|6360|6359|601
1614181470000|2021-02-24 15:44:30|6362|6361|6362|6361|6363|6362|6362|6361|975
1614181480000|2021-02-24 15:44:40|||||||||100
1614181490000|2021-02-24 15:44:50|6363|6362|6363|6361|6365|6363|6362|6361|1739
1614181500000|2021-02-24 15:45:00|6362|6362|6364|6362|6364|6362|6362|6362|0
1614181510000|2021-02-24 15:45:10|6366|6363|6366|6364|6366|6364|6366|6363|100
1614181520000|2021-02-24 15:45:20|6365|6365|6366|6365|6368|6366|6365|6365|470
1614181530000|2021-02-24 15:45:30|6365|6364|6364|6363|6365|6364|6363|6362|800
1614181540000|2021-02-24 15:45:40|6363|6362|6364|6363|6365|6363|6363|6361|1300
1614181550000|2021-02-24 15:45:50|6365|6364|6365|6364|6366|6364|6365|6364|852
1614181560000|2021-02-24 15:46:00|6364|6363|6363|6362|6364|6363|6362|6361|200
1614181570000|2021-02-24 15:46:10|6364|6363|6366|6365|6366|6365|6364|6363|400
1614181580000|2021-02-24 15:46:20|6367|6366|6367|6366|6367|6366|6367|6366|200
1614181590000|2021-02-24 15:46:30|6368|6367|6368|6367|6369|6368|6368|6367|2653
1614181600000|2021-02-24 15:46:40|6366|6366|6360|6359|6366|6366|6360|6359|1000
1614181610000|2021-02-24 15:46:50|6361|6360|6363|6361|6363|6361|6361|6360|2199
1614181620000|2021-02-24 15:47:00|6362|6362|6363|6362|6364|6362|6362|6362|300
1614181630000|2021-02-24 15:47:10|6362|6361|6363|6362|6363|6362|6362|6361|100
1614181640000|2021-02-24 15:47:20|6364|6363|6365|6364|6366|6364|6364|6363|300
1614181650000|2021-02-24 15:47:30|6366|6363|6364|6363|6366|6363|6364|6363|1500
1614181670000|2021-02-24 15:47:50|6365|6364|6361|6359|6365|6364|6361|6359|3217
1614181690000|2021-02-24 15:48:10|6360||6360||6360||6360||0
1614181700000|2021-02-24 15:48:20|6361|6360|6364|6363|6364|6363|6361|6360|465
1614181710000|2021-02-24 15:48:30|6363|6362|6363|6362|6363|6362|6363|6362|1100
1614181720000|2021-02-24 15:48:40|6364|6363|6364|6363|6364|6363|6364|6363|0
1614181730000|2021-02-24 15:48:50|||||||||591
1614181740000|2021-02-24 15:49:00|6363|6362|6361|6360|6363|6362|6361|6359|1900
1614181750000|2021-02-24 15:49:10|6362|6361|6362|6361|6362|6361|6362|6361|100
1614181760000|2021-02-24 15:49:20|6363|6362|6362|6361|6364|6362|6362|6361|100
1614181770000|2021-02-24 15:49:30|6361|6360|6364|6363|6364|6363|6361|6360|2377
1614181780000|2021-02-24 15:49:40|6365|6364|6364|6362|6365|6364|6364|6362|1300
1614181790000|2021-02-24 15:49:50|6363|6361|6361|6360|6363|6361|6361|6359|600
1614181800000|2021-02-24 15:50:00|6362|6361|6364|6363|6364|6363|6362|6361|1600
1614181810000|2021-02-24 15:50:10|6365|6364|6363|6362|6365|6364|6363|6362|1794
1614181820000|2021-02-24 15:50:20|6362|6361|6362|6360|6362|6361|6360|6359|1100
1614181830000|2021-02-24 15:50:30|6363|6361|6363|6362|6363|6362|6363|6361|500
1614181840000|2021-02-24 15:50:40|6364|6363|6363|6362|6364|6363|6363|6362|200
1614181850000|2021-02-24 15:50:50|6364|6363|6362|6360|6364|6363|6362|6360|800
1614181860000|2021-02-24 15:51:00|6361|6361|6360|6359|6361|6361|6360|6359|300
1614181870000|2021-02-24 15:51:10|6359|6358|6354|6353|6359|6358|6353|6352|3635
1614181880000|2021-02-24 15:51:20|6355|6354|6356|6354|6358|6357|6355|6353|1900
1614181890000|2021-02-24 15:51:30|6358|6356|6357|6355|6358|6356|6356|6355|0
1614181900000|2021-02-24 15:51:40|6356|6354|6358|6357|6359|6357|6356|6354|800
1614181910000|2021-02-24 15:51:50|6357|6356|6356|6355|6357|6356|6356|6355|300
1614181920000|2021-02-24 15:52:00|6355|6354|6357|6356|6357|6356|6355|6354|1700
1614181930000|2021-02-24 15:52:10|6358|6357|6358|6357|6358|6357|6358|6356|282
1614181940000|2021-02-24 15:52:20|6357|6356|6358|6357|6358|6357|6357|6356|300
1614181950000|2021-02-24 15:52:30|6357|6356|6360|6358|6360|6358|6357|6356|200
1614181960000|2021-02-24 15:52:40|6359|6359|6361|6359|6361|6359|6359|6359|0
1614181970000|2021-02-24 15:52:50|6360|6358|6358|6357|6360|6358|6358|6357|700
1614182000000|2021-02-24 15:53:20|6362|6361|6362|6360|6362|6361|6358|6357|1782
1614182010000|2021-02-24 15:53:30||6361||6360||6361||6360|200
1614182020000|2021-02-24 15:53:40|6363|6362|6364|6363|6364|6363|6362|6361|100
1614182030000|2021-02-24 15:53:50|6363|6362|6363|6362|6363|6362|6363|6362|100
1614182040000|2021-02-24 15:54:00|6362|6361|6365|6363|6365|6363|6362|6361|600
1614182050000|2021-02-24 15:54:10|6363|6362|6363|6362|6364|6362|6363|6362|501
1614182060000|2021-02-24 15:54:20|6364|6363|6366|6364|6366|6364|6364|6363|300
1614182070000|2021-02-24 15:54:30|6365||6366||6366||6365||0
1614182080000|2021-02-24 15:54:40|6367|6365|6367|6366|6367|6366|6366|6365|100
1614182090000|2021-02-24 15:54:50|6368|6367|6369|6367|6369|6368|6368|6367|3040
1614182100000|2021-02-24 15:55:00|6368|6368|6371|6370|6373|6371|6368|6368|7193
1614182110000|2021-02-24 15:55:10|6372|6371|6370|6369|6372|6371|6370|6369|1700
1614182140000|2021-02-24 15:55:40|6369|6368|6370|6369|6370|6369|6369|6368|831
1614182150000|2021-02-24 15:55:50|6371|6370|6372|6371|6372|6371|6371|6370|579
1614182160000|2021-02-24 15:56:00|6373|6372|6375|6374|6375|6374|6373|6372|800
1614182170000|2021-02-24 15:56:10|6374|6373|6374|6373|6374|6373|6372|6371|1000
1614182180000|2021-02-24 15:56:20|6375|6374|6375|6373|6375|6374|6375|6373|843
1614182190000|2021-02-24 15:56:30|6374|6372|6373|6372|6374|6373|6373|6372|600
1614182200000|2021-02-24 15:56:40|6372|6371|6375|6374|6376|6375|6372|6370|1400
1614182210000|2021-02-24 15:56:50|6374|6373|6373|6371|6374|6373|6373|6371|740
1614182220000|2021-02-24 15:57:00|6374|6372|6374|6373|6374|6373|6373|6372|0
1614182240000|2021-02-24 15:57:20|6376|6375|6375|6374|6376|6375|6375|6374|429
1614182250000|2021-02-24 15:57:30|6374|6373|6370|6369|6374|6373|6369|6368|5333
1614182260000|2021-02-24 15:57:40|6369|6368|6369|6368|6370|6369|6368|6367|600
1614182270000|2021-02-24 15:57:50|6370|6369|6371|6370|6371|6370|6370|6369|258
1614182280000|2021-02-24 15:58:00|||||||||100
1614182290000|2021-02-24 15:58:10|6372|6371|6373|6372|6373|6372|6372|6371|100
1614182300000|2021-02-24 15:58:20|6372|6371|6370|6369|6372|6371|6370|6369|1000
1614182310000|2021-02-24 15:58:30|6369|6368|6369|6368|6369|6368|6369|6368|700
1614182330000|2021-02-24 15:58:50|6370|6369|6373|6372|6373|6372|6370|6369|2782
1614182340000|2021-02-24 15:59:00|6372|6371|6370|6369|6372|6371|6370|6369|1302
1614182350000|2021-02-24 15:59:10|6371||6371||6371||6370||1351
1614182360000|2021-02-24 15:59:20|6370|6370|6370|6369|6372|6370|6370|6369|300
1614182380000|2021-02-24 15:59:40|6372|6370|6374|6372|6374|6372|6372|6370|400
1614182400000|2021-02-24 16:00:00|6373|6371|6372|6371|6373|6371|6372|6370|1500
1614182410000|2021-02-24 16:00:10|6373|6372|6373|6371|6373|6372|6373|6371|350
1614182420000|2021-02-24 16:00:20|6374|6373|6376|6374|6376|6375|6374|6373|800
1614182430000|2021-02-24 16:00:30||6375||6375||6375||6375|0
1614182440000|2021-02-24 16:00:40|6377|6374|6369|6367|6377|6374|6368|6367|4613
1614182450000|2021-02-24 16:00:50||6368||6367||6368||6367|0
1614182460000|2021-02-24 16:01:00|6368|6368|6370|6369|6371|6370|6368|6366|700
1614182470000|2021-02-24 16:01:10|6369|6368|6370|6369|6370|6369|6369|6368|1200
1614182480000|2021-02-24 16:01:20|6371|6370|6371|6370|6371|6370|6369|6368|1200
1614182490000|2021-02-24 16:01:30|6370|6369|6369|6368|6370|6369|6369|6368|300
1614182500000|2021-02-24 16:01:40|||||||||168
1614182510000|2021-02-24 16:01:50|6370|6369|6371|6369|6371|6370|6370|6369|1300
1614182520000|2021-02-24 16:02:00|6370|6368|6369|6368|6370|6368|6367|6366|616
1614182530000|2021-02-24 16:02:10|6368|6367|6366|6365|6368|6367|6366|6365|500
1614182540000|2021-02-24 16:02:20|6367|6366|6368|6366|6368|6366|6367|6366|100
1614182550000|2021-02-24 16:02:30|6367|6365|6365|6364|6367|6365|6365|6364|5300
1614182560000|2021-02-24 16:02:40|6364|6363|6364|6363|6365|6363|6363|6361|809
1614182570000|2021-02-24 16:02:50|6365|6364|6364|6363|6365|6364|6364|6363|730
1614182580000|2021-02-24 16:03:00|6363|6362|6360|6358|6363|6362|6359|6358|2200
1614182590000|2021-02-24 16:03:10|6359|6357|6358|6357|6359|6357|6357|6356|2209
1614182600000|2021-02-24 16:03:20|6357|6356|6356|6355|6358|6357|6356|6354|1800
1614182610000|2021-02-24 16:03:30|||||||||100
1614182620000|2021-02-24 16:03:40|6357|6356|6357|6356|6358|6357|6357|6355|500
1614182630000|2021-02-24 16:03:50|6358|6357|6359|6358|6360|6359|6358|6357|900
1614182640000|2021-02-24 16:04:00|6360|6359|6360|6358|6361|6360|6360|6358|400
1614182650000|2021-02-24 16:04:10|6362|6360|6363|6361|6364|6363|6362|6360|2100
1614182660000|2021-02-24 16:04:20|6365|6362|6365|6363|6365|6363|6365|6362|100
1614182670000|2021-02-24 16:04:30|6366|6364|6365|6364|6366|6365|6365|6364|699
1614182680000|2021-02-24 16:04:40|6364|6363|6366|6364|6366|6364|6364|6363|900
1614182690000|2021-02-24 16:04:50|6367|6365|6367|6365|6367|6365|6367|6365|350
1614182700000|2021-02-24 16:05:00|6368|6366|6369|6368|6370|6369|6368|6366|400
1614182710000|2021-02-24 16:05:10|6370|6367|6369|6367|6370|6367|6368|6367|500
1614182720000|2021-02-24 16:05:20|6368|6366|6367|6366|6368|6366|6367|6366|700
1614182730000|2021-02-24 16:05:30|6368||6368||6368||6368||0
1614182740000|2021-02-24 16:05:40|6369|6367|6369|6368|6369|6368|6369|6367|163
1614182750000|2021-02-24 16:05:50|6370|6369|6370|6369|6371|6369|6370|6369|500
1614182760000|2021-02-24 16:06:00|6371|6370|6372|6370|6372|6370|6371|6370|0
1614182770000|2021-02-24 16:06:10|6371|6369|6369|6368|6371|6369|6369|6368|1700
1614182780000|2021-02-24 16:06:20|6370|6369|6371|6369|6371|6370|6370|6369|1300
1614182800000|2021-02-24 16:06:40|6370|6368|6371|6369|6371|6369|6368|6367|1029
1614182810000|2021-02-24 16:06:50|6372|6370|6372|6370|6372|6370|6372|6370|0
1614182840000|2021-02-24 16:07:20|6373|6371|6374|6372|6374|6372|6373|6371|200
1614182850000|2021-02-24 16:07:30|6373|6373|6374|6373|6374|6373|6373|6372|149
1614182860000|2021-02-24 16:07:40|6373|6372|6372|6370|6373|6372|6372|6370|800
1614182870000|2021-02-24 16:07:50|6374|6372|6374|6372|6374|6373|6374|6372|7862
1614182880000|2021-02-24 16:08:00|6373||6373||6373||6373||100
1614182890000|2021-02-24 16:08:10|6372|6371|6369|6368|6372|6371|6368|6367|3100
1614182900000|2021-02-24 16:08:20|6368|6367|6367|6366|6368|6367|6366|6365|700
1614182910000|2021-02-24 16:08:30|6368|6365|6367|6366|6368|6366|6367|6365|800
1614182950000|2021-02-24 16:09:10|6369|6368|6369|6368|6371|6370|6369|6368|1835
1614182960000|2021-02-24 16:09:20|6368|6367|6368|6366|6368|6367|6367|6366|400
1614182970000|2021-02-24 16:09:30|6367|6365|6366|6365|6367|6366|6366|6365|1673
1614182980000|2021-02-24 16:09:40|6367|6366|6366|6365|6368|6366|6366|6365|2600
1614182990000|2021-02-24 16:09:50|||||||||100
1614183000000|2021-02-24 16:10:00|6367|6366|6365|6364|6368|6366|6365|6364|700
1614183010000|2021-02-24 16:10:10|6364|6363|6365|6364|6365|6364|6364|6363|100
1614183020000|2021-02-24 16:10:20|6364|6363|6364|6362|6365|6364|6363|6362|2641
1614183030000|2021-02-24 16:10:30|6362|6361|6363|6362|6363|6362|6361|6360|1075
1614183040000|2021-02-24 16:10:40|6364|6361|6361|6360|6364|6363|6361|6360|600
1614183050000|2021-02-24 16:10:50|6362|6361|6362|6361|6362|6361|6362|6360|0
1614183060000|2021-02-24 16:11:00||6360||6360||6360||6360|0
1614183070000|2021-02-24 16:11:10|6361|6359|6361|6359|6361|6360|6360|6359|100
1614183080000|2021-02-24 16:11:20|6362|6360|6362|6361|6362|6361|6362|6359|149
1614183090000|2021-02-24 16:11:30|6361|6360|6361|6359|6361|6360|6360|6359|200
1614183100000|2021-02-24 16:11:40|6362|6360|6362|6361|6362|6361|6362|6360|557
1614183110000|2021-02-24 16:11:50|6361|6360|6361|6359|6361|6360|6360|6359|450
1614183130000|2021-02-24 16:12:10|6360|6360|6360|6358|6360|6360|6359|6357|1400
1614183140000|2021-02-24 16:12:20|6358|6357|6360|6359|6360|6359|6358|6357|700
1614183150000|2021-02-24 16:12:30|6362|6360|6362|6360|6362|6360|6362|6360|100
1614183160000|2021-02-24 16:12:40|6361|6359|6360|6359|6361|6359|6360|6359|428
1614183170000|2021-02-24 16:12:50|6359|6358|6360|6358|6360|6359|6359|6358|100
1614183180000|2021-02-24 16:13:00|6361|6359|6361|6360|6361|6360|6361|6359|200
1614183190000|2021-02-24 16:13:10|6362|6361|6361|6360|6362|6361|6361|6360|600
1614183200000|2021-02-24 16:13:20|6360|6359|6360|6359|6360|6359|6360|6359|300
1614183210000|2021-02-24 16:13:30|6359|6358|6360|6359|6360|6359|6358|6356|1900
1614183220000|2021-02-24 16:13:40|6361|6358|6361|6360|6361|6360|6360|6358|500
1614183230000|2021-02-24 16:13:50|6362|6359|6361|6359|6362|6360|6361|6359|0
1614183250000|2021-02-24 16:14:10|6360|6358|6357|6355|6360|6358|6356|6355|2694
1614183260000|2021-02-24 16:14:20|6356|6356|6358|6357|6358|6357|6356|6356|200
1614183280000|2021-02-24 16:14:40|6359|6358|6357|6356|6359|6358|6357|6356|600
1614183290000|2021-02-24 16:14:50|6358|6357|6358|6357|6359|6358|6358|6357|0
1614183300000|2021-02-24 16:15:00|6357|6356|6356|6355|6357|6356|6356|6355|300
1614183310000|2021-02-24 16:15:10|6357|6357|6357|6355|6358|6357|6357|6355|200
1614183320000|2021-02-24 16:15:20|6358|6357|6359|6357|6359|6357|6358|6357|2039
1614183330000|2021-02-24 16:15:30|6360|6358|6358|6357|6360|6358|6358|6357|100
1614183340000|2021-02-24 16:15:40|6359|6358|6358|6357|6359|6358|6358|6357|100
1614183350000|2021-02-24 16:15:50|6357|6355|6356|6355|6357|6355|6356|6355|0
1614183360000|2021-02-24 16:16:00|6355|6354|6356|6355|6356|6355|6354|6353|800
1614183370000|2021-02-24 16:16:10|6358|6357|6358|6357|6358|6357|6358|6356|1400
1614183380000|2021-02-24 16:16:20|6357|6356|6358|6356|6358|6357|6357|6356|1789
1614183390000|2021-02-24 16:16:30|6356|6355|6356|6355|6356|6355|6356|6355|350
1614183400000|2021-02-24 16:16:40|6358|6357|6358|6357|6358|6357|6358|6357|400
1614183410000|2021-02-24 16:16:50|6357|6356|6356|6354|6357|6356|6356|6354|607
1614183420000|2021-02-24 16:17:00||6355||6354||6355||6354|300
1614183430000|2021-02-24 16:17:10|6355||6355||6355||6355||0
1614183440000|2021-02-24 16:17:20|6354|6353|6354|6353|6354|6353|6354|6353|1600
1614183450000|2021-02-24 16:17:30|6355|6354|6358|6357|6358|6357|6355|6354|1100
1614183460000|2021-02-24 16:17:40|6359|6358|6359|6357|6359|6358|6358|6357|3800
1614183470000|2021-02-24 16:17:50|6360|6358|6360|6358|6360|6359|6359|6358|1763
1614183480000|2021-02-24 16:18:00|6359|6359|6362|6361|6363|6362|6359|6358|2900
1614183490000|2021-02-24 16:18:10|6363|6362|6364|6363|6365|6364|6363|6362|700
1614183500000|2021-02-24 16:18:20|6365|6364|6365|6364|6365|6364|6364|6363|900
1614183510000|2021-02-24 16:18:30|||||||||150
1614183520000|2021-02-24 16:18:40|6366|6365|6368|6366|6368|6367|6366|6365|600
1614183530000|2021-02-24 16:18:50|6367|6367|6371|6370|6371|6370|6367|6367|700
1614183540000|2021-02-24 16:19:00|6370|6369|6371|6369|6371|6369|6370|6368|1000
1614183550000|2021-02-24 16:19:10|6370|6370|6372|6370|6372|6370|6370|6369|1301
1614183560000|2021-02-24 16:19:20|6373|6371|6372|6371|6373|6371|6371|6370|2400
1614183570000|2021-02-24 16:19:30|6371|6370|6370|6369|6371|6370|6369|6368|1000
1614183590000|2021-02-24 16:19:50|6369|6368|6369|6368|6369|6368|6369|6368|700
1614183600000|2021-02-24 16:20:00|6370|6369|6371|6370|6371|6370|6370|6369|1600
1614183610000|2021-02-24 16:20:10|6372|6371|6374|6373|6374|6373|6371|6370|500
1614183620000|2021-02-24 16:20:20|6375|6372|6374|6372|6375|6372|6373|6372|1236
1614183630000|2021-02-24 16:20:30|6373|6371|6372|6371|6373|6371|6372|6371|500
1614183640000|2021-02-24 16:20:40|6371|6370|6370|6369|6372|6370|6370|6369|500
1614183650000|2021-02-24 16:20:50|6369|6368|6369|6368|6370|6368|6368|6367|800
1614183660000|2021-02-24 16:21:00|6370|6369|6370|6369|6371|6369|6369|6368|1100
1614183670000|2021-02-24 16:21:10|6371|6370|6371|6370|6371|6370|6371|6370|564
1614183680000|2021-02-24 16:21:20|6372|6371|6374|6373|6375|6373|6372|6371|899
1614183690000|2021-02-24 16:21:30|6375|6374|6375|6374|6375|6374|6375|6374|400
1614183710000|2021-02-24 16:21:50|6374|6373|6375|6373|6375|6373|6374|6373|860
1614183720000|2021-02-24 16:22:00||6374||6374||6374||6374|213
1614183730000|2021-02-24 16:22:10|6374|6373|6372|6371|6375|6373|6372|6371|980
1614183740000|2021-02-24 16:22:20|||||||||1500
1614183750000|2021-02-24 16:22:30|6371|6370|6370|6369|6371|6370|6370|6369|400
1614183760000|2021-02-24 16:22:40|6371|6370|6372|6371|6372|6371|6371|6370|400
1614183770000|2021-02-24 16:22:50|6373|6372|6374|6373|6374|6373|6373|6372|1010
1614183790000|2021-02-24 16:23:10|6375|6374|6374|6373|6375|6374|6374|6373|1250
1614183810000|2021-02-24 16:23:30|6375|6374|6377|6376|6377|6376|6375|6374|1610
1614183820000|2021-02-24 16:23:40|||||||||100
1614183830000|2021-02-24 16:23:50|6376|6375|6374|6373|6376|6376|6374|6373|4310
1614183840000|2021-02-24 16:24:00|6373|6372|6374|6373|6375|6374|6373|6372|1500
1614183850000|2021-02-24 16:24:10|6375|6374|6375|6374|6375|6374|6375|6374|300
1614183860000|2021-02-24 16:24:20|6374|6373|6374|6373|6375|6373|6374|6373|800
1614183870000|2021-02-24 16:24:30|6375|6374|6377|6375|6377|6375|6374|6373|300
1614183880000|2021-02-24 16:24:40|6378|6376|6379|6378|6380|6379|6378|6376|5592
1614183890000|2021-02-24 16:24:50|6378|6377|6378|6377|6378|6377|6378|6377|450
1614183900000|2021-02-24 16:25:00|6379|6379|6379|6378|6381|6381|6379|6378|1063
1614183910000|2021-02-24 16:25:10|6380|6379|6383|6382|6383|6382|6379|6378|2603
1614183920000|2021-02-24 16:25:20|6382|6381|6382|6381|6382|6381|6382|6381|300
1614183930000|2021-02-24 16:25:30|6383|6382|6382|6381|6383|6382|6381|6380|1933
1614183940000|2021-02-24 16:25:40|6383|6382|6383|6382|6383|6382|6383|6382|0
1614183950000|2021-02-24 16:25:50|6382|6381|6382|6381|6382|6381|6382|6381|300
1614183960000|2021-02-24 16:26:00|6381|6380|6380|6379|6381|6380|6379|6378|2800
1614183970000|2021-02-24 16:26:10|6381|6380|6382|6380|6382|6380|6381|6380|0
1614183980000|2021-02-24 16:26:20|6381|6381|6381|6380|6381|6381|6381|6380|10075
1614183990000|2021-02-24 16:26:30|6382|6381|6383|6382|6384|6383|6382|6381|2069
1614184000000|2021-02-24 16:26:40|6382|6381|6383|6382|6383|6382|6382|6381|1408
1614184010000|2021-02-24 16:26:50|6384|6383|6383|6382|6386|6385|6383|6382|16700
1614184030000|2021-02-24 16:27:10|6382|6381|6381|6380|6382|6381|6381|6380|1504
1614184040000|2021-02-24 16:27:20|6382|6381|6384|6383|6384|6383|6382|6381|648
1614184050000|2021-02-24 16:27:30|6385||6384||6385||6384||0
1614184060000|2021-02-24 16:27:40|||||||||600
1614184070000|2021-02-24 16:27:50|||||||||264
1614184080000|2021-02-24 16:28:00|6386|6384|6386|6384|6386|6385|6385|6384|600
1614184090000|2021-02-24 16:28:10|6385|6383|6384|6383|6385|6383|6384|6383|3400
1614184110000|2021-02-24 16:28:30|6383|6382|6383|6382|6383|6382|6383|6382|802
1614184120000|2021-02-24 16:28:40|6382|6381|6382|6381|6382|6381|6382|6381|898
1614184130000|2021-02-24 16:28:50|||||||||300
1614184140000|2021-02-24 16:29:00|6383|6382|6383|6382|6384|6383|6383|6382|945
1614184150000|2021-02-24 16:29:10|6384|6383|6385|6384|6386|6384|6384|6383|400
1614184160000|2021-02-24 16:29:20|6386|6385|6386|6385|6386|6385|6386|6385|403
1614184170000|2021-02-24 16:29:30|6387|6386|6387|6386|6387|6386|6387|6386|300
1614184180000|2021-02-24 16:29:40|6386|6385|6387|6385|6387|6386|6386|6385|1956
1614184190000|2021-02-24 16:29:50||6386||6386||6386||6386|100
1614184200000|2021-02-24 16:30:00|6388|6387|6386|6385|6389|6387|6386|6385|1790
1614184210000|2021-02-24 16:30:10|6385|6384|6385|6384|6385|6384|6384|6383|1500
1614184220000|2021-02-24 16:30:20|6384|6383|6384|6383|6384|6383|6384|6383|300
1614184230000|2021-02-24 16:30:30|6383|6382|6384|6383|6384|6383|6383|6382|600
1614184240000|2021-02-24 16:30:40|6383|6382|6383|6382|6384|6382|6383|6382|100
1614184250000|2021-02-24 16:30:50|6384|6383|6384|6383|6384|6383|6384|6382|400
1614184260000|2021-02-24 16:31:00|||||||||100
1614184270000|2021-02-24 16:31:10|6383|6382|6383|6382|6383|6382|6383|6382|900
1614184310000|2021-02-24 16:31:50|||||||||400
1614184320000|2021-02-24 16:32:00|6384|6383|6386|6385|6388|6386|6384|6383|3184
1614184330000|2021-02-24 16:32:10|6385|6384|6388|6387|6388|6387|6385|6384|3333
1614184340000|2021-02-24 16:32:20|6387|6386|6388|6387|6388|6387|6387|6386|2075
1614184350000|2021-02-24 16:32:30|6387|6386|6385|6384|6387|6386|6385|6384|2300
1614184360000|2021-02-24 16:32:40|6386|6385|6386|6385|6386|6385|6386|6385|900
1614184370000|2021-02-24 16:32:50|6387|6386|6387|6386|6387|6386|6386|6386|300
1614184380000|2021-02-24 16:33:00|6389|6388|6389|6388|6389|6388|6389|6388|550
1614184390000|2021-02-24 16:33:10|6388|6387|6387|6386|6388|6387|6387|6386|4921
1614184400000|2021-02-24 16:33:20|6386|6385|6387|6386|6387|6386|6386|6385|900
1614184410000|2021-02-24 16:33:30|6386|6385|6386|6385|6387|6386|6386|6385|1301
1614184420000|2021-02-24 16:33:40|6387||6386||6387||6386||2100
1614184430000|2021-02-24 16:33:50|6385|6384|6385|6383|6385|6384|6384|6383|700
1614184440000|2021-02-24 16:34:00|6384|6384|6385|6384|6385|6384|6384|6384|100
1614184450000|2021-02-24 16:34:10|6386|6385|6386|6385|6386|6385|6386|6385|0
1614184460000|2021-02-24 16:34:20|6387|6386|6389|6387|6389|6387|6387|6385|1716
1614184470000|2021-02-24 16:34:30|6388|6388|6388|6387|6388|6388|6388|6387|625
1614184480000|2021-02-24 16:34:40|||||||||300
1614184490000|2021-02-24 16:34:50|||||||||626
1614184500000|2021-02-24 16:35:00|6387|6386|6386|6385|6387|6386|6386|6385|3464
1614184510000|2021-02-24 16:35:10|6387|6386|6385|6384|6387|6386|6385|6384|1840
1614184520000|2021-02-24 16:35:20|6386|6385|6385|6384|6386|6385|6385|6384|400
1614184530000|2021-02-24 16:35:30|6386|6385|6385|6384|6386|6385|6385|6384|500
1614184540000|2021-02-24 16:35:40|6384|6383|6382|6381|6384|6383|6382|6381|3596
1614184550000|2021-02-24 16:35:50|6381|6380|6381|6380|6381|6380|6381|6380|650
1614184560000|2021-02-24 16:36:00|6382|6381|6382|6381|6382|6381|6382|6381|790
1614184570000|2021-02-24 16:36:10|6381|6380|6381|6380|6381|6380|6381|6380|400
1614184580000|2021-02-24 16:36:20|6382|6381|6382|6381|6382|6381|6382|6381|200
1614184590000|2021-02-24 16:36:30|6383|6380|6384|6383|6384|6383|6383|6380|400
1614184600000|2021-02-24 16:36:40|6385|6384|6384|6383|6385|6384|6384|6383|630
1614184620000|2021-02-24 16:37:00|6383|6382|6379|6378|6383|6382|6379|6378|2200
1614184630000|2021-02-24 16:37:10|6378|6377|6378|6377|6379|6378|6378|6377|987
1614184640000|2021-02-24 16:37:20|6379|6378|6378|6377|6379|6378|6378|6377|600
1614184650000|2021-02-24 16:37:30|6379|6378|6379|6377|6379|6378|6378|6377|4490
1614184660000|2021-02-24 16:37:40|6378|6376|6377|6376|6378|6376|6377|6376|500
1614184670000|2021-02-24 16:37:50|6378||6377||6378||6377||220
1614184680000|2021-02-24 16:38:00|||||||||500
1614184690000|2021-02-24 16:38:10|6376|6375|6373|6372|6376|6375|6373|6372|900
1614184700000|2021-02-24 16:38:20|6374|6371|6373|6372|6374|6373|6373|6371|800
1614184710000|2021-02-24 16:38:30|6374|6373|6375|6374|6375|6374|6374|6373|500
1614184720000|2021-02-24 16:38:40|6376|6375|6374|6373|6376|6375|6374|6373|700
1614184730000|2021-02-24 16:38:50|6375||6375||6375||6375||0
1614184740000|2021-02-24 16:39:00|6374|6374|6374|6373|6374|6374|6374|6373|200
1614184750000|2021-02-24 16:39:10|6375|6374|6375|6374|6375|6374|6374|6373|700
1614184760000|2021-02-24 16:39:20|6376|6375|6378|6377|6378|6377|6376|6375|2700
1614184770000|2021-02-24 16:39:30|6379|6378|6380|6378|6380|6378|6379|6378|544
1614184780000|2021-02-24 16:39:40|6381|6379|6380|6379|6381|6379|6380|6379|0
1614184800000|2021-02-24 16:40:00|6381|6380|6382|6381|6382|6381|6381|6380|300
1614184810000|2021-02-24 16:40:10|6383|6382|6381|6379|6383|6382|6380|6379|3600
1614184820000|2021-02-24 16:40:20|6380||6380||6380||6380||100
1614184830000|2021-02-24 16:40:30|6381|6380|6380|6379|6382|6381|6380|6379|1098
1614184840000|2021-02-24 16:40:40|6381|6378|6379|6378|6381|6378|6378|6377|2234
1614184850000|2021-02-24 16:40:50|6378|6377|6379|6378|6379|6378|6378|6377|2530
1614184860000|2021-02-24 16:41:00|6378|6377|6377|6375|6378|6377|6376|6375|1850
1614184870000|2021-02-24 16:41:10|6378|6376|6379|6378|6379|6378|6378|6376|600
1614184880000|2021-02-24 16:41:20|||||||||100
1614184890000|2021-02-24 16:41:30|6380|6379|6379|6378|6380|6379|6379|6378|1128
1614184900000|2021-02-24 16:41:40|6380|6379|6380|6378|6380|6379|6379|6378|400
1614184910000|2021-02-24 16:41:50|6379|6379|6379|6378|6380|6379|6379|6378|400
1614184920000|2021-02-24 16:42:00|6380|6379|6379|6378|6380|6379|6379|6378|1528
1614184930000|2021-02-24 16:42:10|||||||||100
1614184960000|2021-02-24 16:42:40|6380|6379|6380|6379|6380|6379|6380|6379|851
1614184970000|2021-02-24 16:42:50|6379|6378|6378|6377|6379|6378|6378|6376|2050
1614184980000|2021-02-24 16:43:00|6379|6378|6380|6379|6380|6379|6379|6378|600
1614185000000|2021-02-24 16:43:20|6379|6378|6379|6378|6379|6378|6379|6378|1029
1614185010000|2021-02-24 16:43:30|6380|6379|6380|6379|6380|6379|6379|6378|600
1614185030000|2021-02-24 16:43:50|6379|6378|6380|6379|6380|6379|6379|6378|1914
1614185040000|2021-02-24 16:44:00|6381|6380|6382|6381|6382|6381|6381|6380|5625
1614185050000|2021-02-24 16:44:10|6383|6382|6382|6381|6383|6382|6382|6381|600
1614185070000|2021-02-24 16:44:30|6381|6380|6382|6381|6382|6381|6381|6380|6849
1614185080000|2021-02-24 16:44:40|||||||||100
1614185090000|2021-02-24 16:44:50|6381|6380|6379|6378|6381|6380|6379|6378|1736
1614185100000|2021-02-24 16:45:00|6380|6379|6382|6381|6382|6381|6380|6379|1450
1614185120000|2021-02-24 16:45:20|6381|6380|6380|6379|6381|6380|6380|6379|500
1614185130000|2021-02-24 16:45:30|6381|6380|6379|6378|6381|6380|6379|6378|855
1614185170000|2021-02-24 16:46:10|6378|6377|6377|6376|6378|6377|6377|6376|1000
1614185180000|2021-02-24 16:46:20|6376|6375|6375|6374|6376|6375|6375|6373|5300
1614185190000|2021-02-24 16:46:30|||||||||100
1614185200000|2021-02-24 16:46:40|6376|6375|6374|6373|6376|6375|6374|6373|800
1614185210000|2021-02-24 16:46:50|6375|6374|6374|6373|6375|6374|6374|6373|1400
1614185220000|2021-02-24 16:47:00|6373|6371|6374|6373|6374|6373|6373|6371|900
1614185230000|2021-02-24 16:47:10||6372||6373||6373||6372|0
1614185250000|2021-02-24 16:47:30|6376|6375|6378|6377|6378|6377|6376|6375|700
1614185260000|2021-02-24 16:47:40|6379|6378|6379|6378|6380|6379|6379|6378|1359
1614185270000|2021-02-24 16:47:50|6378|6377|6378|6377|6378|6377|6378|6377|400
1614185280000|2021-02-24 16:48:00|6379|6378|6379|6378|6379|6378|6379|6378|300
1614185340000|2021-02-24 16:49:00|6380|6379|6380|6379|6380|6379|6380|6379|554
1614185360000|2021-02-24 16:49:20|6381|6380|6384|6382|6384|6382|6381|6380|400
1614185370000|2021-02-24 16:49:30|6383||6383||6384||6383||0
1614185380000|2021-02-24 16:49:40|||||||||300
1614185400000|2021-02-24 16:50:00|6382|6381|6382|6381|6382|6381|6382|6381|1836
1614185410000|2021-02-24 16:50:10|6383|6382|6383|6382|6383|6382|6383|6382|500
1614185420000|2021-02-24 16:50:20|||||||||100
1614185430000|2021-02-24 16:50:30|6382|6381|6382|6381|6382|6381|6382|6381|255
1614185440000|2021-02-24 16:50:40|6383|6382|6383|6382|6384|6383|6383|6382|2985
1614185450000|2021-02-24 16:50:50|6382|6381|6382|6381|6382|6381|6382|6381|600
1614185460000|2021-02-24 16:51:00|6381|6380|6380|6379|6381|6380|6380|6379|1713
1614185470000|2021-02-24 16:51:10|||||||||112
1614185480000|2021-02-24 16:51:20|6381|6380|6382|6381|6382|6381|6381|6380|963
1614185490000|2021-02-24 16:51:30|6381|6380|6382|6380|6382|6380|6381|6380|400
1614185500000|2021-02-24 16:51:40|6381|6381|6381|6380|6381|6381|6381|6380|0
1614185510000|2021-02-24 16:51:50|6380|6379|6380|6379|6380|6379|6379|6378|1157
1614185520000|2021-02-24 16:52:00|6381|6380|6381|6380|6381|6380|6380|6379|1099
1614185530000|2021-02-24 16:52:10|6382|6381|6382|6381|6382|6381|6381|6380|600
1614185550000|2021-02-24 16:52:30|||||||||210
1614185560000|2021-02-24 16:52:40|6381|6380|6382|6381|6382|6381|6381|6380|550
1614185570000|2021-02-24 16:52:50|||||||||500
1614185580000|2021-02-24 16:53:00|6381|6380|6382|6381|6382|6381|6381|6380|1200
1614185590000|2021-02-24 16:53:10|||||||||100
1614185600000|2021-02-24 16:53:20|6383|6382|6384|6383|6384|6383|6383|6382|1814
1614185610000|2021-02-24 16:53:30|6385|6384|6385|6383|6385|6384|6384|6383|2700
1614185620000|2021-02-24 16:53:40|6384||6384||6384||6384||0
1614185630000|2021-02-24 16:53:50|6385|6384|6384|6383|6385|6384|6384|6383|0
1614185650000|2021-02-24 16:54:10|||||||||300
1614185670000|2021-02-24 16:54:30|6383|6382|6383|6382|6383|6382|6383|6382|4200
1614185680000|2021-02-24 16:54:40|6382|6381|6380|6379|6382|6381|6380|6379|600
1614185690000|2021-02-24 16:54:50|6379|6378|6380|6379|6381|6380|6379|6378|1400
1614185700000|2021-02-24 16:55:00|||||||||397
1614185710000|2021-02-24 16:55:10|6381|6380|6381|6380|6381|6380|6381|6380|1009
1614185720000|2021-02-24 16:55:20|6382|6381|6382|6381|6382|6381|6382|6381|500
1614185730000|2021-02-24 16:55:30|6383|6380|6381|6380|6383|6380|6381|6380|383
1614185740000|2021-02-24 16:55:40|6380|6379|6380|6379|6380|6379|6380|6379|1100
1614185750000|2021-02-24 16:55:50|||||||||146
1614185760000|2021-02-24 16:56:00|6381|6380|6381|6380|6381|6380|6381|6380|114
1614185780000|2021-02-24 16:56:20|6380|6379|6379|6378|6380|6379|6379|6378|812
1614185810000|2021-02-24 16:56:50|6380|6379|6379|6378|6380|6379|6378|6377|4085
1614185820000|2021-02-24 16:57:00|||||||||140
1614185840000|2021-02-24 16:57:20|6378|6377|6378|6377|6378|6377|6378|6377|500
1614185860000|2021-02-24 16:57:40|6379|6378|6380|6379|6380|6379|6379|6378|200
1614185870000|2021-02-24 16:57:50|||||||||100
1614185880000|2021-02-24 16:58:00|6379|6378|6377|6376|6379|6378|6377|6376|1009
1614185890000|2021-02-24 16:58:10|6376|6375|6375|6374|6376|6375|6375|6374|100
1614185900000|2021-02-24 16:58:20|6376|6375|6377|6376|6377|6376|6376|6375|1363
1614185910000|2021-02-24 16:58:30|||||||||100
1614185920000|2021-02-24 16:58:40|6378|6377|6378|6376|6378|6377|6377|6376|600
1614185930000|2021-02-24 16:58:50|6379|6377|6379|6378|6379|6378|6379|6377|200
1614185940000|2021-02-24 16:59:00|6378|6377|6379|6378|6379|6378|6378|6377|300
1614185950000|2021-02-24 16:59:10|6378|6377|6379|6378|6379|6378|6378|6377|458
1614185970000|2021-02-24 16:59:30|6380|6379|6380|6379|6380|6379|6379|6379|345
1614186000000|2021-02-24 17:00:00|6379|6378|6379|6378|6379|6378|6379|6378|600
1614186010000|2021-02-24 17:00:10|6380|6379|6381|6380|6381|6380|6380|6379|700
1614186020000|2021-02-24 17:00:20|6382|6381|6382|6381|6383|6382|6382|6381|700
1614186030000|2021-02-24 17:00:30|6383||6382||6383||6382||100
1614186040000|2021-02-24 17:00:40|||||||||100
1614186050000|2021-02-24 17:00:50|6383|6382|6384|6383|6385|6383|6383|6382|835
1614186070000|2021-02-24 17:01:10|6385|6384|6384|6383|6385|6384|6384|6383|800
1614186090000|2021-02-24 17:01:30|6385|6384|6384|6383|6385|6384|6384|6383|364
1614186130000|2021-02-24 17:02:10|||||||||200
1614186140000|2021-02-24 17:02:20|6383|6382|6383|6382|6383|6382|6383|6382|503
1614186160000|2021-02-24 17:02:40|6384|6383|6385|6384|6385|6384|6384|6383|1027
1614186170000|2021-02-24 17:02:50|6386|6385|6387|6386|6387|6386|6386|6385|755
1614186180000|2021-02-24 17:03:00|||||||||100
1614186190000|2021-02-24 17:03:10|6386|6385|6386|6385|6386|6385|6385|6384|2680
1614186200000|2021-02-24 17:03:20|6387|6386|6388|6387|6388|6387|6387|6386|1300
1614186230000|2021-02-24 17:03:50|||||||||116
1614186240000|2021-02-24 17:04:00|6387|6386|6386|6385|6387|6386|6386|6385|893
1614186250000|2021-02-24 17:04:10|6385|6384|6386|6384|6386|6384|6385|6384|200
1614186260000|2021-02-24 17:04:20|6384|6383|6384|6382|6384|6383|6384|6382|100
1614186270000|2021-02-24 17:04:30||6383||6382||6383||6382|0
1614186280000|2021-02-24 17:04:40||6383||6383||6383||6382|265
1614186290000|2021-02-24 17:04:50|||||||||200
1614186300000|2021-02-24 17:05:00|||||||||2400
1614186310000|2021-02-24 17:05:10|6383|6382|6384|6383|6384|6383|6383|6382|1577
1614186330000|2021-02-24 17:05:30|||||||||100
1614186340000|2021-02-24 17:05:40|6385|6384|6385|6384|6386|6385|6385|6384|1657
1614186360000|2021-02-24 17:06:00|||||||||100
1614186370000|2021-02-24 17:06:10|6384|6383|6383|6382|6384|6383|6383|6382|6442
1614186380000|2021-02-24 17:06:20|6382|6381|6382|6381|6382|6381|6382|6381|300
1614186400000|2021-02-24 17:06:40|6381|6380|6379|6378|6381|6380|6379|6378|1989
1614186410000|2021-02-24 17:06:50|6378|6377|6379|6377|6379|6378|6378|6377|600
1614186420000|2021-02-24 17:07:00|6378||6378||6379||6378||0
1614186440000|2021-02-24 17:07:20|6379|6378|6379|6378|6379|6378|6379|6378|900
1614186450000|2021-02-24 17:07:30|6378|6377|6378|6377|6378|6377|6378|6377|100
1614186490000|2021-02-24 17:08:10|||||||||100
1614186500000|2021-02-24 17:08:20|6379|6378|6377|6375|6379|6378|6377|6375|1000
1614186510000|2021-02-24 17:08:30|6378|6376|6378|6377|6378|6377|6378|6376|0
1614186530000|2021-02-24 17:08:50|||||||||200
1614186540000|2021-02-24 17:09:00|6377|6376|6376|6375|6377|6376|6376|6375|900
1614186550000|2021-02-24 17:09:10|||||||||415
1614186560000|2021-02-24 17:09:20|||||||||200
1614186570000|2021-02-24 17:09:30|6377|6376|6377|6376|6377|6376|6377|6376|709
1614186580000|2021-02-24 17:09:40|||||||||100
1614186600000|2021-02-24 17:10:00|6378|6377|6379|6377|6379|6378|6378|6377|1200
1614186610000|2021-02-24 17:10:10|6378|6378|6379|6377|6379|6378|6378|6377|100
1614186620000|2021-02-24 17:10:20|6378||6378||6379||6378||0
1614186630000|2021-02-24 17:10:30|6377|6376|6377|6376|6377|6376|6377|6376|841
1614186650000|2021-02-24 17:10:50|6378|6377|6378|6377|6378|6377|6378|6377|379
1614186690000|2021-02-24 17:11:30|6377|6376|6376|6375|6377|6376|6376|6375|1500
1614186700000|2021-02-24 17:11:40|||||||||1572
1614186710000|2021-02-24 17:11:50|||||||||200
1614186770000|2021-02-24 17:12:50|6377|6376|6377|6376|6377|6376|6377|6376|200
1614186780000|2021-02-24 17:13:00|6378|6377|6377|6376|6378|6377|6377|6376|1033
1614186790000|2021-02-24 17:13:10|6378||6378||6378||6378||0
1614186800000|2021-02-24 17:13:20|6377||6377||6377||6377||300
1614186810000|2021-02-24 17:13:30|6376|6375|6376|6375|6376|6375|6376|6375|800
1614186830000|2021-02-24 17:13:50|6377|6376|6377|6376|6377|6376|6377|6376|1439
1614186840000|2021-02-24 17:14:00|6378|6377|6379|6378|6380|6379|6377|6376|700
1614186850000|2021-02-24 17:14:10|6380|6379|6380|6379|6380|6379|6380|6379|656
1614186860000|2021-02-24 17:14:20|6381|6380|6381|6380|6381|6380|6381|6380|420
1614186870000|2021-02-24 17:14:30|6380|6379|6381|6380|6381|6380|6380|6379|1744
1614186880000|2021-02-24 17:14:40|6382|6379|6383|6382|6383|6382|6382|6379|2079
1614186900000|2021-02-24 17:15:00|6384|6383|6384|6383|6384|6383|6384|6383|1114
1614186940000|2021-02-24 17:15:40|6383|6382|6382|6381|6383|6382|6382|6381|1800
1614186950000|2021-02-24 17:15:50|6381|6380|6378|6377|6381|6380|6378|6377|1600
1614186960000|2021-02-24 17:16:00|6377|6376|6378|6377|6379|6378|6377|6376|1967
1614186970000|2021-02-24 17:16:10|6377|6376|6377|6376|6377|6376|6377|6376|701
1614186980000|2021-02-24 17:16:20|6376|6375|6375|6374|6376|6375|6375|6374|100
1614186990000|2021-02-24 17:16:30|6376|6373|6375|6374|6376|6374|6374|6373|200
1614187010000|2021-02-24 17:16:50|6376|6375|6376|6375|6376|6375|6376|6375|1248
1614187030000|2021-02-24 17:17:10|6377|6376|6378|6377|6378|6377|6377|6376|1800
1614187040000|2021-02-24 17:17:20|6380|6378|6380|6379|6381|6380|6380|6378|400
1614187050000|2021-02-24 17:17:30|6381|6380|6381|6380|6381|6380|6380|6379|600
1614187060000|2021-02-24 17:17:40|6382|6381|6382|6381|6382|6381|6382|6381|1100
1614187070000|2021-02-24 17:17:50|||||||||200
1614187080000|2021-02-24 17:18:00|6383|6382|6384|6382|6384|6382|6383|6382|100
1614187090000|2021-02-24 17:18:10|6385|6383|6385|6384|6385|6384|6385|6383|300
1614187100000|2021-02-24 17:18:20|||||||||100
1614187110000|2021-02-24 17:18:30|6384|6383|6384|6383|6384|6383|6384|6383|1400
1614187120000|2021-02-24 17:18:40|6385|6384|6385|6384|6385|6384|6385|6384|437
1614187130000|2021-02-24 17:18:50|6386|6385|6386|6385|6386|6385|6386|6385|721
1614187150000|2021-02-24 17:19:10|6385|6384|6385|6384|6385|6384|6385|6384|1700
1614187160000|2021-02-24 17:19:20|6386|6385|6386|6385|6386|6385|6386|6385|100
1614187190000|2021-02-24 17:19:50|||||||||200
1614187200000|2021-02-24 17:20:00|6387|6386|6387|6386|6387|6386|6387|6386|1143
1614187220000|2021-02-24 17:20:20|6386|6385|6385|6384|6386|6385|6385|6384|2187
1614187240000|2021-02-24 17:20:40|6386|6385|6386|6385|6387|6386|6386|6385|1300
1614187250000|2021-02-24 17:20:50|||||||||700
1614187260000|2021-02-24 17:21:00|6387|6386|6387|6386|6387|6386|6387|6386|800
1614187270000|2021-02-24 17:21:10|||||||||122
1614187280000|2021-02-24 17:21:20|6388|6387|6388|6387|6388|6387|6388|6387|100
1614187320000|2021-02-24 17:22:00|6387|6386|6386|6385|6387|6386|6386|6385|1877
1614187340000|2021-02-24 17:22:20|6387|6386|6387|6386|6387|6386|6387|6386|1324
1614187360000|2021-02-24 17:22:40|6388|6387|6389|6388|6390|6389|6388|6387|479
1614187370000|2021-02-24 17:22:50|6388|6387|6387|6386|6388|6387|6387|6386|600
1614187380000|2021-02-24 17:23:00|6386|6385|6385|6384|6387|6385|6385|6384|1500
1614187390000|2021-02-24 17:23:10|||||||||100
1614187410000|2021-02-24 17:23:30|6384|6383|6385|6383|6385|6383|6384|6383|673
1614187440000|2021-02-24 17:24:00|6384||6384||6384||6384||0
1614187450000|2021-02-24 17:24:10|6385||6385||6385||6385||0
1614187460000|2021-02-24 17:24:20|6384||6384||6384||6384||100
1614187470000|2021-02-24 17:24:30|6383|6382|6383|6382|6383|6382|6382|6381|2000
1614187480000|2021-02-24 17:24:40|6382|6381|6383|6382|6383|6382|6382|6381|1118
1614187490000|2021-02-24 17:24:50|6384|6383|6385|6384|6385|6384|6384|6383|400
1614187500000|2021-02-24 17:25:00|6384|6383|6385|6383|6385|6383|6384|6383|0
1614187510000|2021-02-24 17:25:10|6384|6382|6384|6382|6384|6382|6383|6382|442
1614187520000|2021-02-24 17:25:20||6383||6383||6383||6383|0
1614187530000|2021-02-24 17:25:30|6383|6382|6383|6382|6383|6382|6383|6382|700
1614187540000|2021-02-24 17:25:40|6382|6381|6383|6381|6383|6381|6382|6381|500
1614187550000|2021-02-24 17:25:50|6382|6380|6382|6380|6382|6380|6381|6380|1647
1614187560000|2021-02-24 17:26:00|6381|6379|6380|6379|6381|6379|6380|6379|0
1614187570000|2021-02-24 17:26:10|6379|6378|6379|6377|6380|6379|6379|6377|500
1614187580000|2021-02-24 17:26:20|6378|6378|6378|6377|6378|6378|6378|6377|0
1614187590000|2021-02-24 17:26:30|6379|6378|6379|6378|6379|6378|6379|6378|300
1614187600000|2021-02-24 17:26:40|6380|6379|6380|6379|6380|6379|6380|6379|0
1614187610000|2021-02-24 17:26:50|6379|6378|6379|6378|6379|6378|6379|6378|300
1614187660000|2021-02-24 17:27:40|||||||||400
1614187670000|2021-02-24 17:27:50|6380|6379|6379|6378|6380|6379|6379|6378|1200
1614187720000|2021-02-24 17:28:40|6380|6379|6382|6380|6382|6381|6380|6379|2090
1614187730000|2021-02-24 17:28:50||6381||6381||6381||6381|0
1614187740000|2021-02-24 17:29:00|6381|6380|6380|6379|6381|6380|6380|6379|1888
1614187750000|2021-02-24 17:29:10|6381||6380||6381||6380||1000
1614187760000|2021-02-24 17:29:20|6379|6378|6380|6378|6380|6379|6379|6378|700
1614187770000|2021-02-24 17:29:30|6381|6380|6380|6379|6381|6380|6380|6379|500
1614187780000|2021-02-24 17:29:40|6381||6380||6381||6380||100
1614187790000|2021-02-24 17:29:50|6381||6381||6381||6381||287
1614187800000|2021-02-24 17:30:00|6382|6380|6382|6381|6382|6381|6382|6380|400
1614187810000|2021-02-24 17:30:10|6381|6380|6381|6380|6381|6380|6381|6380|1026
1614187840000|2021-02-24 17:30:40|||||||||300
1614187850000|2021-02-24 17:30:50|||||||||200
1614187860000|2021-02-24 17:31:00|6380|6379|6380|6379|6380|6380|6380|6379|600
1614187870000|2021-02-24 17:31:10|6381||6380||6381||6380||845
1614187880000|2021-02-24 17:31:20|6381||6380||6381||6380||0
1614187920000|2021-02-24 17:32:00|6381|6380|6383|6382|6385|6384|6381|6380|6806
1614187970000|2021-02-24 17:32:50|6385|6384|6385|6384|6385|6384|6385|6384|0
1614187990000|2021-02-24 17:33:10|6384|6383|6383|6382|6384|6383|6383|6382|2704
1614188010000|2021-02-24 17:33:30|6382|6381|6383|6382|6383|6382|6382|6381|1000
1614188020000|2021-02-24 17:33:40|6384|6383|6384|6383|6384|6383|6384|6383|300
1614188050000|2021-02-24 17:34:10|6385|6384|6386|6385|6386|6385|6384|6383|1976
1614188060000|2021-02-24 17:34:20|||||||||200
1614188070000|2021-02-24 17:34:30|||||||||200
1614188080000|2021-02-24 17:34:40|6385|6384|6386|6385|6386|6385|6385|6384|2134
1614188100000|2021-02-24 17:35:00|6387|6386|6388|6386|6388|6386|6387|6386|490
1614188110000|2021-02-24 17:35:10|6387|6387|6387|6386|6388|6387|6387|6386|699
1614188120000|2021-02-24 17:35:20|6388||6388||6388||6388||0
1614188130000|2021-02-24 17:35:30|6387|6387|6388|6387|6388|6387|6387|6387|1066
1614188140000|2021-02-24 17:35:40|6389|6388|6389|6388|6389|6388|6389|6388|204
1614188150000|2021-02-24 17:35:50|6390|6389|6390|6389|6390|6389|6390|6389|100
1614188160000|2021-02-24 17:36:00|6389|6388|6389|6388|6389|6388|6389|6388|1299
1614188170000|2021-02-24 17:36:10|6388|6387|6387|6385|6388|6387|6386|6385|1900
1614188190000|2021-02-24 17:36:30|6386||6387||6387||6386||0
1614188200000|2021-02-24 17:36:40|6386|6386|6387|6386|6387|6386|6386|6386|119
1614188210000|2021-02-24 17:36:50|6386|6385|6386|6385|6386|6386|6386|6385|621
1614188250000|2021-02-24 17:37:30|6385|6384|6386|6384|6386|6384|6384|6383|18263
1614188260000|2021-02-24 17:37:40|6385|6383|6384|6383|6385|6383|6384|6383|1753
1614188270000|2021-02-24 17:37:50|6383|6382|6384|6382|6384|6382|6383|6382|957
1614188280000|2021-02-24 17:38:00|6382|6381|6383|6381|6383|6382|6382|6381|2497
1614188290000|2021-02-24 17:38:10|6382||6382||6383||6382||0
1614188330000|2021-02-24 17:38:50|6383|6382|6383|6382|6383|6382|6382|6382|400
1614188340000|2021-02-24 17:39:00|6384|6383|6384|6383|6384|6383|6384|6383|5300
1614188350000|2021-02-24 17:39:10|6383|6382|6381|6380|6383|6382|6381|6380|1223
1614188360000|2021-02-24 17:39:20|6380|6379|6380|6379|6381|6379|6380|6379|700
1614188370000|2021-02-24 17:39:30|6381|6380|6381|6380|6381|6380|6381|6380|243
1614188410000|2021-02-24 17:40:10|6380|6379|6379|6378|6380|6379|6379|6378|1337
1614188420000|2021-02-24 17:40:20|6380|6379|6378|6377|6380|6379|6378|6377|2800
1614188430000|2021-02-24 17:40:30|6379|6378|6379|6378|6379|6378|6379|6378|503
1614188440000|2021-02-24 17:40:40|6378|6377|6378|6377|6378|6377|6378|6377|508
1614188450000|2021-02-24 17:40:50|6377|6376|6378|6376|6378|6376|6377|6376|500
1614188460000|2021-02-24 17:41:00|6377|6375|6375|6374|6377|6375|6375|6374|400
1614188480000|2021-02-24 17:41:20|||||||||100
1614188500000|2021-02-24 17:41:40|6374|6373|6375|6374|6375|6374|6374|6373|962
1614188520000|2021-02-24 17:42:00|6376|6375|6376|6375|6377|6376|6376|6375|666
1614188550000|2021-02-24 17:42:30|6377|6376|6379|6377|6379|6378|6377|6376|800
1614188570000|2021-02-24 17:42:50|6378|6376|6377|6376|6378|6376|6377|6376|892
1614188580000|2021-02-24 17:43:00|6378|6377|6378|6376|6378|6377|6378|6376|200
1614188590000|2021-02-24 17:43:10|||||||||130
1614188610000|2021-02-24 17:43:30||6377||6377||6377||6377|0
1614188620000|2021-02-24 17:43:40|||||||||100
1614188630000|2021-02-24 17:43:50|6377|6376|6376|6374|6377|6376|6375|6374|1500
1614188640000|2021-02-24 17:44:00|6377|6375|6379|6377|6379|6378|6377|6374|1000
1614188650000|2021-02-24 17:44:10||6378||6378||6378||6378|0
1614188660000|2021-02-24 17:44:20|6378|6377|6378|6377|6378|6377|6378|6377|508
1614188670000|2021-02-24 17:44:30|6377|6376|6378|6376|6378|6376|6377|6376|400
1614188700000|2021-02-24 17:45:00|6379|6377|6378|6377|6379|6378|6378|6377|1100
1614188710000|2021-02-24 17:45:10|6379|6378|6379|6377|6379|6378|6378|6377|1092
1614188720000|2021-02-24 17:45:20|6378||6378||6379||6378||533
1614188730000|2021-02-24 17:45:30|6377|6376|6378|6376|6378|6377|6377|6376|800
1614188740000|2021-02-24 17:45:40|6377||6377||6377||6377||0
1614188770000|2021-02-24 17:46:10|6376|6375|6376|6375|6376|6375|6375|6374|2760
1614188790000|2021-02-24 17:46:30|6377|6376|6377|6376|6377|6376|6377|6376|200
1614188800000|2021-02-24 17:46:40|6376|6375|6375|6374|6377|6376|6375|6374|1274
1614188810000|2021-02-24 17:46:50|6376|6375|6375|6374|6376|6375|6375|6374|600
1614188820000|2021-02-24 17:47:00|6376||6376||6376||6375||354
1614188840000|2021-02-24 17:47:20|6377|6375|6376|6376|6377|6376|6376|6375|2000
1614188850000|2021-02-24 17:47:30|6377|6377|6379|6377|6379|6378|6377|6377|1202
1614188860000|2021-02-24 17:47:40|6378|6378|6379|6378|6379|6378|6378|6378|0
1614188870000|2021-02-24 17:47:50|6378|6377|6377|6376|6378|6377|6377|6376|1001
1614188880000|2021-02-24 17:48:00|||||||||100
1614188890000|2021-02-24 17:48:10|6376|6375|6375|6374|6376|6375|6375|6374|956
1614188900000|2021-02-24 17:48:20|6374|6373|6373|6372|6374|6373|6373|6372|603
1614188910000|2021-02-24 17:48:30|6372|6371|6374|6372|6374|6372|6372|6371|777
1614188920000|2021-02-24 17:48:40|6372|6371|6374|6372|6374|6372|6372|6371|200
1614188930000|2021-02-24 17:48:50|6373|6373|6374|6373|6374|6373|6373|6373|200
1614188940000|2021-02-24 17:49:00|6375|6374|6375|6374|6375|6374|6375|6374|0
1614188980000|2021-02-24 17:49:40|6376|6375|6377|6376|6377|6376|6376|6375|1100
1614188990000|2021-02-24 17:49:50|6376|6375|6375|6374|6376|6375|6375|6374|1715
1614189000000|2021-02-24 17:50:00|6376|6375|6376|6375|6376|6375|6376|6375|400
1614189010000|2021-02-24 17:50:10||6374||6375||6375||6374|0
1614189020000|2021-02-24 17:50:20|6375|6374|6376|6375|6376|6375|6375|6374|500
1614189030000|2021-02-24 17:50:30|6377|6376|6377|6376|6377|6376|6377|6376|1609
1614189040000|2021-02-24 17:50:40|6378|6377|6379|6378|6379|6378|6378|6377|3145
1614189050000|2021-02-24 17:50:50|6380|6379|6380|6379|6380|6379|6380|6379|1266
1614189060000|2021-02-24 17:51:00|6379|6378|6380|6378|6380|6379|6379|6378|1100
1614189070000|2021-02-24 17:51:10|6379||6380||6380||6379||200
1614189080000|2021-02-24 17:51:20|6381|6379|6381|6380|6382|6380|6380|6379|500
1614189090000|2021-02-24 17:51:30|6382|6381|6381|6380|6382|6381|6381|6380|1040
1614189100000|2021-02-24 17:51:40|6382|6381|6382|6381|6382|6381|6382|6381|752
1614189110000|2021-02-24 17:51:50|6381|6380|6378|6377|6381|6380|6378|6377|3089
1614189120000|2021-02-24 17:52:00|6377|6376|6377|6375|6377|6376|6376|6375|1000
1614189160000|2021-02-24 17:52:40|6378|6377|6377|6376|6378|6377|6377|6376|611
1614189170000|2021-02-24 17:52:50|6378|6377|6378|6377|6378|6377|6378|6377|983
1614189180000|2021-02-24 17:53:00|6377|6376|6377|6376|6377|6376|6377|6376|400
1614189190000|2021-02-24 17:53:10|6376|6375|6376|6375|6376|6375|6376|6375|1300
1614189200000|2021-02-24 17:53:20|6375|6374|6375|6374|6376|6374|6375|6374|900
1614189210000|2021-02-24 17:53:30|6374|6373|6375|6373|6375|6374|6374|6373|500
1614189220000|2021-02-24 17:53:40||6374||6373||6374||6373|200
1614189260000|2021-02-24 17:54:20|6374|6374|6374|6372|6375|6374|6373|6372|2145
1614189290000|2021-02-24 17:54:50||6373||6373||6373||6373|3000
1614189300000|2021-02-24 17:55:00|6375|6374|6375|6374|6375|6374|6375|6374|2739
1614189310000|2021-02-24 17:55:10|6377|6375|6377|6376|6379|6377|6377|6375|2594
1614189320000|2021-02-24 17:55:20|6378||6378||6378||6378||300
1614189330000|2021-02-24 17:55:30|6377|6375|6376|6375|6377|6375|6376|6375|700
1614189340000|2021-02-24 17:55:40|6375|6374|6375|6374|6375|6374|6375|6374|500
1614189350000|2021-02-24 17:55:50|6374|6373|6374|6373|6374|6373|6374|6373|150
1614189410000|2021-02-24 17:56:50|6373|6372|6373|6372|6373|6372|6373|6372|603
1614189420000|2021-02-24 17:57:00|||||||||100
1614189430000|2021-02-24 17:57:10|6374|6373|6375|6373|6375|6374|6374|6373|1661
1614189440000|2021-02-24 17:57:20|6374|6374|6374|6373|6375|6374|6374|6373|108
1614189480000|2021-02-24 17:58:00|6375|6374|6374|6373|6375|6374|6374|6373|1328
1614189490000|2021-02-24 17:58:10|6375|6374|6377|6376|6377|6376|6375|6374|1700
1614189520000|2021-02-24 17:58:40|6376|6375|6380|6378|6380|6378|6376|6375|2900
1614189530000|2021-02-24 17:58:50|6379|6377|6377|6376|6379|6377|6377|6376|1979
1614189540000|2021-02-24 17:59:00|6376|6375|6377|6375|6377|6376|6376|6375|2556
1614189550000|2021-02-24 17:59:10||6376||6376||6376||6376|100
1614189560000|2021-02-24 17:59:20|6376|6375|6377|6375|6377|6376|6376|6375|1700
1614189570000|2021-02-24 17:59:30|6376|6374|6375|6373|6376|6374|6374|6373|200
1614189590000|2021-02-24 17:59:50||6374||6374||6374||6374|0
1614189610000|2021-02-24 18:00:10|6376|6375|6376|6375|6377|6376|6376|6375|1176
1614189620000|2021-02-24 18:00:20|||||||||100
1614189630000|2021-02-24 18:00:30|6377|6376|6378|6377|6378|6377|6377|6376|512
1614189640000|2021-02-24 18:00:40|6379|6378|6379|6378|6379|6378|6379|6378|0
1614189660000|2021-02-24 18:01:00|6380|6377|6378|6377|6380|6378|6378|6377|2146
1614189670000|2021-02-24 18:01:10|6377|6376|6378|6376|6378|6376|6377|6376|794
1614189680000|2021-02-24 18:01:20|6377||6377||6377||6377||0
1614189700000|2021-02-24 18:01:40|6378||6377||6378||6377||0
1614189710000|2021-02-24 18:01:50|||||||||100
1614189730000|2021-02-24 18:02:10|6378|6377|6377|6376|6378|6377|6376|6375|2540
1614189750000|2021-02-24 18:02:30|6376|6375|6376|6374|6376|6375|6375|6374|1100
1614189760000|2021-02-24 18:02:40|6375||6375||6375||6375||0
1614189780000|2021-02-24 18:03:00|6376|6375|6376|6374|6376|6375|6376|6374|1616
1614189790000|2021-02-24 18:03:10|6375|6373|6375|6374|6375|6374|6374|6373|300
1614189800000|2021-02-24 18:03:20|6376|6375|6374|6373|6376|6375|6374|6373|900
1614189810000|2021-02-24 18:03:30|6373|6372|6373|6372|6373|6372|6373|6372|800
1614189820000|2021-02-24 18:03:40|6374|6373|6374|6373|6374|6373|6373|6372|500
1614189830000|2021-02-24 18:03:50|6373|6372|6374|6372|6374|6372|6373|6372|0
1614189840000|2021-02-24 18:04:00|6373|6371|6372|6370|6373|6372|6371|6370|4156
1614189850000|2021-02-24 18:04:10|6371||6371||6371||6371||0
1614189860000|2021-02-24 18:04:20|||||||||444
1614189870000|2021-02-24 18:04:30|6370|6369|6371|6370|6371|6370|6370|6368|1300
1614189880000|2021-02-24 18:04:40|6370|6369|6370|6369|6370|6369|6370|6369|169
1614189890000|2021-02-24 18:04:50|6371||6371||6371||6371||0
1614189900000|2021-02-24 18:05:00|6370|6368|6370|6369|6370|6369|6369|6368|500
1614189910000|2021-02-24 18:05:10|6371|6370|6372|6371|6372|6371|6371|6370|900
1614189920000|2021-02-24 18:05:20|6373|6372|6373|6371|6374|6373|6373|6371|1300
1614189930000|2021-02-24 18:05:30|6372|6372|6372|6371|6372|6372|6372|6371|200
1614189940000|2021-02-24 18:05:40|6373|6372|6373|6372|6373|6372|6373|6372|100
1614189950000|2021-02-24 18:05:50|6374|6373|6375|6373|6375|6373|6374|6373|100
1614189960000|2021-02-24 18:06:00|6376|6374|6374|6373|6376|6375|6374|6373|2861
1614189970000|2021-02-24 18:06:10|6375|6372|6372|6371|6375|6372|6372|6371|948
1614189980000|2021-02-24 18:06:20|6373|6372|6374|6372|6374|6372|6373|6372|800
1614189990000|2021-02-24 18:06:30|6373|6371|6372|6371|6373|6371|6372|6371|153
1614190000000|2021-02-24 18:06:40|6373|6372|6372|6370|6373|6372|6371|6370|1264
1614190010000|2021-02-24 18:06:50|6371|6369|6371|6370|6372|6371|6370|6369|3020
1614190020000|2021-02-24 18:07:00|6370|6369|6371|6370|6371|6370|6370|6369|1081
1614190030000|2021-02-24 18:07:10|6372|6371|6372|6371|6372|6371|6371|6370|1930
1614190040000|2021-02-24 18:07:20|6373|6372|6373|6371|6373|6372|6372|6371|1000
1614190050000|2021-02-24 18:07:30||6372||6372||6372||6372|100
1614190060000|2021-02-24 18:07:40|6372|6371|6371|6370|6372|6371|6371|6370|700
1614190070000|2021-02-24 18:07:50|6372|6371|6373|6371|6373|6371|6372|6371|400
1614190080000|2021-02-24 18:08:00|6372|6370|6372|6371|6372|6371|6371|6370|1005
1614190090000|2021-02-24 18:08:10||6370||6370||6370||6370|100
1614190110000|2021-02-24 18:08:30|6371||6372||6372||6371||100
1614190130000|2021-02-24 18:08:50|6371||6371||6371||6371||743
1614190140000|2021-02-24 18:09:00|6370|6369|6370|6369|6370|6369|6370|6369|400
1614190150000|2021-02-24 18:09:10|6371|6370|6371|6369|6371|6370|6371|6369|163
1614190160000|2021-02-24 18:09:20|6370|6368|6371|6370|6371|6370|6369|6368|1796
1614190170000|2021-02-24 18:09:30|6370|6369|6372|6371|6372|6371|6370|6369|400
1614190190000|2021-02-24 18:09:50|6371|6370|6370|6369|6371|6370|6370|6369|700
1614190200000|2021-02-24 18:10:00|6369|6368|6369|6368|6369|6368|6369|6368|1058
1614190210000|2021-02-24 18:10:10|6370||6370||6370||6370||0
1614190220000|2021-02-24 18:10:20|6369||6369||6369||6369||0
1614190230000|2021-02-24 18:10:30|6370|6369|6371|6369|6371|6369|6370|6368|535
1614190240000|2021-02-24 18:10:40|6372|6370|6372|6371|6373|6372|6372|6369|1000
1614190250000|2021-02-24 18:10:50|6374|6373|6374|6373|6374|6373|6374|6373|0
1614190260000|2021-02-24 18:11:00|||||||||200
1614190270000|2021-02-24 18:11:10|6375|6374|6373|6372|6375|6374|6373|6372|2900
1614190280000|2021-02-24 18:11:20|||||||||800
1614190300000|2021-02-24 18:11:40|6374|6373|6375|6373|6375|6373|6374|6373|2100
1614190320000|2021-02-24 18:12:00|6374|6374|6374|6373|6374|6374|6374|6373|600
1614190340000|2021-02-24 18:12:20|6375|6374|6376|6375|6377|6376|6375|6374|2199
1614190350000|2021-02-24 18:12:30|6377|6376|6378|6376|6378|6377|6377|6376|1100
1614190360000|2021-02-24 18:12:40|6377||6377||6377||6377||0
1614190370000|2021-02-24 18:12:50|||||||||602
1614190400000|2021-02-24 18:13:20|6378||6378||6378||6378||593
1614190420000|2021-02-24 18:13:40|||||||||500
1614190430000|2021-02-24 18:13:50||6377||6376||6377||6376|700
1614190440000|2021-02-24 18:14:00|6379|6378|6379|6378|6379|6378|6379|6378|500
1614190450000|2021-02-24 18:14:10|||||||||833
1614190460000|2021-02-24 18:14:20|6380|6379|6382|6381|6382|6381|6380|6379|4763
1614190470000|2021-02-24 18:14:30||6380||6380||6380||6380|0
1614190480000|2021-02-24 18:14:40|6381|6379|6381|6379|6381|6379|6380|6379|2102
1614190500000|2021-02-24 18:15:00|6380||6381||6381||6380||106
1614190510000|2021-02-24 18:15:10|6380|6378|6379|6378|6380|6378|6379|6378|700
1614190520000|2021-02-24 18:15:20|6378|6377|6379|6377|6379|6378|6378|6377|2100
1614190550000|2021-02-24 18:15:50|6378|6378|6378|6377|6378|6378|6378|6377|937
1614190560000|2021-02-24 18:16:00|6377|6376|6374|6373|6377|6376|6374|6373|2134
1614190570000|2021-02-24 18:16:10|6375|6374|6375|6373|6375|6374|6375|6373|0
1614190590000|2021-02-24 18:16:30|6374|6372|6373|6372|6374|6372|6373|6372|100
1614190600000|2021-02-24 18:16:40|6372|6371|6372|6371|6372|6371|6372|6371|0
1614190610000|2021-02-24 18:16:50|6373|6372|6373|6372|6373|6372|6373|6372|0
1614190620000|2021-02-24 18:17:00|6374|6373|6375|6373|6375|6374|6374|6373|600
1614190640000|2021-02-24 18:17:20|6374|6374|6376|6375|6376|6375|6374|6374|400
1614190650000|2021-02-24 18:17:30|6377|6376|6377|6375|6377|6376|6377|6375|100
1614190670000|2021-02-24 18:17:50||6376||6376||6376||6376|100
1614190680000|2021-02-24 18:18:00|6376|6375|6376|6375|6376|6375|6376|6375|900
1614190700000|2021-02-24 18:18:20|6377|6376|6378|6377|6380|6379|6377|6376|14180
1614190710000|2021-02-24 18:18:30|6377|6376|6377|6376|6377|6376|6377|6376|300
1614190730000|2021-02-24 18:18:50|6378|6377|6378|6377|6378|6377|6377|6376|300
1614190740000|2021-02-24 18:19:00|||||||||900
1614190750000|2021-02-24 18:19:10|6379|6378|6375|6374|6379|6378|6375|6374|6517
1614190760000|2021-02-24 18:19:20|6376|6375|6376|6375|6376|6375|6376|6375|200
1614190770000|2021-02-24 18:19:30|6375|6374|6374|6372|6375|6374|6373|6372|1400
1614190780000|2021-02-24 18:19:40|6373|6373|6374|6373|6374|6373|6373|6373|650
1614190790000|2021-02-24 18:19:50|6376|6374|6376|6374|6376|6374|6375|6374|2967
1614190800000|2021-02-24 18:20:00|6377|6375|6379|6378|6379|6378|6377|6375|2414
1614190810000|2021-02-24 18:20:10|6380|6379|6381|6379|6381|6379|6380|6378|600
1614190820000|2021-02-24 18:20:20|6380|6378|6378|6376|6380|6378|6378|6376|963
1614190840000|2021-02-24 18:20:40|6377|6377|6379|6378|6380|6379|6377|6377|600
1614190850000|2021-02-24 18:20:50|||||||||147
1614190860000|2021-02-24 18:21:00|6378|6377|6378|6377|6378|6377|6377|6376|489
1614190870000|2021-02-24 18:21:10||6376||6376||6376||6376|200
1614190890000|2021-02-24 18:21:30|6379|6378|6379|6377|6379|6378|6379|6377|100
1614190900000|2021-02-24 18:21:40|6380|6378|6381|6379|6381|6379|6380|6378|538
1614190910000|2021-02-24 18:21:50|6380|6380|6380|6379|6380|6380|6380|6379|200
1614190920000|2021-02-24 18:22:00|6382|6381|6382|6381|6382|6381|6382|6381|0
1614190930000|2021-02-24 18:22:10|6383|6382|6383|6382|6384|6382|6383|6382|100
1614190970000|2021-02-24 18:22:50|6384|6383|6385|6383|6385|6383|6384|6383|500
1614190990000|2021-02-24 18:23:10|6384|6382|6384|6383|6384|6383|6383|6382|2400
1614191000000|2021-02-24 18:23:20|6385|6384|6386|6385|6386|6385|6385|6384|2190
1614191010000|2021-02-24 18:23:30|6385|6384|6384|6383|6386|6385|6384|6383|200
1614191040000|2021-02-24 18:24:00|6385|6384|6385|6383|6385|6384|6385|6383|500
1614191060000|2021-02-24 18:24:20|6386|6384|6387|6386|6387|6386|6386|6384|400
1614191070000|2021-02-24 18:24:30||6385||6386||6386||6385|0
1614191090000|2021-02-24 18:24:50|6386|6385|6387|6385|6387|6385|6386|6385|2848
1614191110000|2021-02-24 18:25:10|6388|6386|6389|6388|6389|6388|6388|6386|1360
1614191120000|2021-02-24 18:25:20|6390|6389|6390|6388|6390|6389|6389|6388|800
1614191130000|2021-02-24 18:25:30|6389|6389|6389|6388|6389|6389|6389|6388|600
1614191140000|2021-02-24 18:25:40|6390||6390||6390||6390||0
1614191150000|2021-02-24 18:25:50|6389|6389|6390|6389|6390|6389|6389|6389|550
1614191160000|2021-02-24 18:26:00|||||||||200
1614191170000|2021-02-24 18:26:10|6389||6390||6390||6389||2036
1614191180000|2021-02-24 18:26:20|6389|6388|6387|6386|6390|6390|6387|6386|16747
1614191190000|2021-02-24 18:26:30|||||||||1430
1614191200000|2021-02-24 18:26:40|6386|6385|6385|6384|6386|6385|6385|6384|1113
1614191210000|2021-02-24 18:26:50|6384|6382|6384|6382|6384|6382|6384|6382|0
1614191230000|2021-02-24 18:27:10|6383|6381|6383|6381|6383|6382|6382|6381|2100
1614191240000|2021-02-24 18:27:20|6382|6382|6383|6382|6383|6382|6382|6382|0
1614191270000|2021-02-24 18:27:50||6381||6381||6381||6381|0
1614191280000|2021-02-24 18:28:00|6382|6380|6382|6381|6383|6382|6381|6380|2700
1614191290000|2021-02-24 18:28:10|6381|6380|6381|6380|6381|6380|6381|6380|3847
1614191300000|2021-02-24 18:28:20|6382|6381|6382|6380|6382|6381|6381|6380|2876
1614191310000|2021-02-24 18:28:30|6383|6381|6382|6381|6383|6382|6382|6381|3268
1614191320000|2021-02-24 18:28:40|6381|6380|6381|6380|6381|6380|6381|6380|400
1614191340000|2021-02-24 18:29:00|6382|6381|6384|6383|6384|6383|6382|6381|400
1614191360000|2021-02-24 18:29:20|6385|6384|6385|6384|6385|6384|6385|6384|400
1614191370000|2021-02-24 18:29:30|6386|6385|6387|6385|6387|6385|6386|6385|0
1614191410000|2021-02-24 18:30:10|6386|6384|6387|6386|6387|6386|6385|6384|3134
1614191420000|2021-02-24 18:30:20|6386|6385|6385|6384|6386|6385|6385|6384|1994
1614191440000|2021-02-24 18:30:40|6386|6385|6387|6386|6387|6386|6386|6385|0
1614191450000|2021-02-24 18:30:50|6388|6387|6388|6387|6389|6387|6388|6387|783
1614191460000|2021-02-24 18:31:00|6389|6388|6388|6387|6390|6388|6388|6387|2100
1614191480000|2021-02-24 18:31:20|6389|6388|6388|6387|6389|6388|6388|6387|800
1614191490000|2021-02-24 18:31:30|6389|6388|6390|6389|6391|6390|6389|6388|3530
1614191500000|2021-02-24 18:31:40|6389|6388|6389|6388|6389|6388|6389|6388|698
1614191510000|2021-02-24 18:31:50|6390||6389||6390||6389||0
1614191520000|2021-02-24 18:32:00|6390|6389|6391|6389|6391|6389|6390|6389|100
1614191540000|2021-02-24 18:32:20|6390|6390|6391|6389|6391|6390|6390|6389|1271
1614191560000|2021-02-24 18:32:40|6392|6390|6391|6390|6392|6391|6391|6390|1600
1614191570000|2021-02-24 18:32:50|6390|6389|6390|6389|6390|6389|6389|6388|1727
1614191580000|2021-02-24 18:33:00|6391||6390||6391||6390||644
1614191590000|2021-02-24 18:33:10|6389|6388|6389|6388|6389|6388|6389|6388|900
1614191600000|2021-02-24 18:33:20|6388|6387|6389|6388|6389|6388|6388|6387|500
1614191610000|2021-02-24 18:33:30|6390|6389|6390|6389|6390|6389|6390|6389|0
1614191630000|2021-02-24 18:33:50|6391|6390|6390|6389|6391|6390|6390|6389|2650
1614191640000|2021-02-24 18:34:00|6391|6390|6391|6390|6391|6390|6391|6390|100
1614191650000|2021-02-24 18:34:10|||||||||1723
1614191660000|2021-02-24 18:34:20|6390|6389|6390|6389|6391|6389|6390|6389|600
1614191670000|2021-02-24 18:34:30|6391|6390|6391|6390|6391|6390|6390|6389|3406
1614191690000|2021-02-24 18:34:50|||||||||142
1614191710000|2021-02-24 18:35:10|6390|6389|6391|6391|6392|6391|6390|6389|4085
1614191720000|2021-02-24 18:35:20|6392|6390|6392|6391|6392|6391|6392|6390|700
1614191730000|2021-02-24 18:35:30|6393||6392||6393||6392||2220
1614191740000|2021-02-24 18:35:40|6393|6392|6394|6393|6394|6393|6393|6392|3716
1614191750000|2021-02-24 18:35:50|6395||6394||6395||6394||817
1614191760000|2021-02-24 18:36:00|6393|6392|6392|6391|6394|6392|6392|6391|1300
1614191770000|2021-02-24 18:36:10|6391|6390|6390|6389|6391|6390|6389|6388|1712
1614191800000|2021-02-24 18:36:40|6391|6390|6389|6388|6391|6390|6388|6387|2175
1614191820000|2021-02-24 18:37:00|6391|6389|6391|6389|6391|6389|6391|6389|400
1614191840000|2021-02-24 18:37:20|6389|6388|6389|6388|6389|6388|6389|6388|0
1614191860000|2021-02-24 18:37:40|6388|6387|6389|6387|6389|6387|6388|6387|600
1614191870000|2021-02-24 18:37:50|6388||6388||6388||6388||0
1614191880000|2021-02-24 18:38:00|6389|6388|6389|6388|6389|6388|6389|6388|369
1614191890000|2021-02-24 18:38:10|6388|6387|6389|6387|6389|6387|6388|6387|1001
1614191900000|2021-02-24 18:38:20|6390|6389|6391|6389|6391|6389|6390|6389|100
1614191910000|2021-02-24 18:38:30|6390||6390||6390||6390||100
1614191920000|2021-02-24 18:38:40|||||||||738
1614191930000|2021-02-24 18:38:50|6391|6390|6390|6389|6391|6390|6390|6389|900
1614191940000|2021-02-24 18:39:00|6389|6388|6390|6388|6390|6388|6389|6388|1000
1614191950000|2021-02-24 18:39:10|6389||6389||6390||6389||0
1614191970000|2021-02-24 18:39:30|6388|6387|6387|6386|6389|6387|6387|6386|1249
1614191980000|2021-02-24 18:39:40|6388|6387|6389|6388|6389|6388|6388|6387|398
1614192000000|2021-02-24 18:40:00|6388|6387|6388|6387|6388|6387|6388|6387|1100
1614192010000|2021-02-24 18:40:10|6389|6388|6388|6387|6389|6388|6388|6387|800
1614192020000|2021-02-24 18:40:20|6387|6386|6388|6387|6388|6387|6387|6386|615
1614192040000|2021-02-24 18:40:40|6389|6388|6389|6387|6390|6389|6388|6387|3552
1614192050000|2021-02-24 18:40:50||6388||6387||6388||6387|200
1614192060000|2021-02-24 18:41:00|6390|6388|6389|6388|6390|6388|6389|6388|200
1614192070000|2021-02-24 18:41:10|6390|6389|6390|6389|6392|6391|6390|6389|1600
1614192080000|2021-02-24 18:41:20|6389|6388|6389|6388|6390|6389|6389|6388|15369
1614192110000|2021-02-24 18:41:50|6390|6389|6390|6389|6390|6389|6390|6389|500
1614192120000|2021-02-24 18:42:00|||||||||200
1614192130000|2021-02-24 18:42:10|6391|6390|6392|6390|6392|6390|6390|6390|1736
1614192140000|2021-02-24 18:42:20||6391||6391||6391||6391|0
1614192170000|2021-02-24 18:42:50|||||||||100
1614192180000|2021-02-24 18:43:00|||||||||452
1614192190000|2021-02-24 18:43:10|6391|6390|6391|6389|6391|6390|6390|6389|2400
1614192200000|2021-02-24 18:43:20|6392|6390|6391|6389|6392|6391|6390|6389|1993
1614192220000|2021-02-24 18:43:40|6390||6391||6391||6390||381
1614192230000|2021-02-24 18:43:50|||||||||772
1614192250000|2021-02-24 18:44:10|6390|6388|6390|6389|6390|6389|6388|6387|4285
1614192260000|2021-02-24 18:44:20|6391|6390|6391|6390|6392|6391|6391|6390|600
1614192270000|2021-02-24 18:44:30|6392|6391|6392|6391|6392|6391|6392|6391|600
1614192280000|2021-02-24 18:44:40|||||||||100
1614192290000|2021-02-24 18:44:50|6391|6390|6391|6390|6391|6390|6391|6390|2200
1614192300000|2021-02-24 18:45:00|6392|6391|6392|6391|6392|6391|6392|6391|500
1614192310000|2021-02-24 18:45:10|6393|6392|6393|6392|6393|6392|6393|6392|1164
1614192320000|2021-02-24 18:45:20|6392|6391|6392|6391|6392|6391|6392|6391|600
1614192330000|2021-02-24 18:45:30|||||||||349
1614192340000|2021-02-24 18:45:40|6391|6390|6390|6389|6391|6390|6390|6389|1500
1614192360000|2021-02-24 18:46:00|6391|6390|6390|6389|6391|6390|6390|6389|326
1614192370000|2021-02-24 18:46:10|6391|6390|6390|6389|6391|6390|6390|6389|376
1614192390000|2021-02-24 18:46:30|6391|6390|6392|6390|6392|6390|6391|6390|500
1614192420000|2021-02-24 18:47:00|6393|6391|6393|6392|6393|6392|6393|6391|200
1614192440000|2021-02-24 18:47:20|6394|6393|6392|6390|6394|6393|6392|6390|4625
1614192450000|2021-02-24 18:47:30|6391|6391|6392|6391|6392|6391|6391|6391|1600
1614192460000|2021-02-24 18:47:40|6393|6392|6391|6390|6393|6392|6391|6390|1300
1614192480000|2021-02-24 18:48:00|6390|6389|6390|6389|6390|6389|6390|6389|627
1614192510000|2021-02-24 18:48:30|6391|6390|6391|6389|6391|6390|6390|6389|1266
1614192520000|2021-02-24 18:48:40|6390||6390||6390||6390||0
1614192530000|2021-02-24 18:48:50|6391||6391||6391||6391||100
1614192540000|2021-02-24 18:49:00|6390||6390||6390||6390||100
1614192550000|2021-02-24 18:49:10|6391|6390|6392|6391|6392|6391|6391|6390|700
1614192560000|2021-02-24 18:49:20|6391|6390|6391|6390|6392|6391|6391|6390|1300
1614192570000|2021-02-24 18:49:30|6390|6389|6390|6389|6391|6389|6390|6389|2262
1614192580000|2021-02-24 18:49:40|6391|6390|6391|6390|6392|6390|6391|6390|600
1614192600000|2021-02-24 18:50:00|6392|6391|6393|6392|6393|6392|6392|6391|795
1614192610000|2021-02-24 18:50:10|6394||6393||6394||6393||100
1614192620000|2021-02-24 18:50:20|6394|6393|6394|6393|6394|6393|6394|6393|100
1614192630000|2021-02-24 18:50:30|6395|6394|6395|6393|6395|6394|6394|6393|200
1614192640000|2021-02-24 18:50:40||6394||6394||6394||6394|0
1614192650000|2021-02-24 18:50:50|6396|6395|6396|6395|6396|6395|6396|6395|800
1614192660000|2021-02-24 18:51:00|6397||6397||6397||6397||590
1614192670000|2021-02-24 18:51:10||6396||6396||6396||6396|0
1614192680000|2021-02-24 18:51:20|6398|6397|6397|6396|6398|6397|6397|6396|900
1614192690000|2021-02-24 18:51:30|6396|6395|6396|6395|6396|6395|6396|6395|3614
1614192700000|2021-02-24 18:51:40|||||||||155
1614192710000|2021-02-24 18:51:50|6397|6396|6397|6396|6397|6396|6397|6396|0
1614192720000|2021-02-24 18:52:00|6396|6395|6395|6394|6396|6395|6394|6393|3416
1614192730000|2021-02-24 18:52:10|6396|6393|6394|6393|6396|6393|6394|6393|200
1614192740000|2021-02-24 18:52:20|6393|6392|6392|6391|6393|6392|6392|6391|800
1614192760000|2021-02-24 18:52:40|||||||||100
1614192770000|2021-02-24 18:52:50|||||||||300
1614192780000|2021-02-24 18:53:00|6393|6392|6393|6392|6393|6392|6393|6392|400
1614192810000|2021-02-24 18:53:30||6391||6391||6391||6391|945
1614192820000|2021-02-24 18:53:40||6392||6392||6392||6392|0
1614192840000|2021-02-24 18:54:00|6394|6393|6394|6393|6394|6393|6394|6393|0
1614192860000|2021-02-24 18:54:20|6395|6394|6395|6393|6395|6394|6394|6393|1077
1614192870000|2021-02-24 18:54:30|6396|6394|6397|6395|6397|6395|6396|6394|1300
1614192880000|2021-02-24 18:54:40|6396|6396|6397|6395|6397|6396|6396|6395|900
1614192890000|2021-02-24 18:54:50|6396||6397||6397||6396||200
1614192900000|2021-02-24 18:55:00|6396||6396||6396||6396||0
1614192920000|2021-02-24 18:55:20|6395|6394|6396|6395|6396|6395|6395|6394|2323
1614192930000|2021-02-24 18:55:30|6397|6396|6397|6396|6397|6396|6397|6396|100
1614192940000|2021-02-24 18:55:40|||||||||300
1614192960000|2021-02-24 18:56:00|6398||6398||6398||6398||0
1614192980000|2021-02-24 18:56:20|6397||6397||6397||6397||500
1614193000000|2021-02-24 18:56:40|6398|6397|6400|6399|6400|6399|6398|6397|1840
1614193010000|2021-02-24 18:56:50|6401|6400|6401|6400|6403|6402|6401|6400|13650
1614193020000|2021-02-24 18:57:00|6400|6399|6401|6400|6401|6400|6400|6399|4189
1614193030000|2021-02-24 18:57:10|6400|6399|6401|6399|6401|6399|6400|6399|1100
1614193040000|2021-02-24 18:57:20|6400|6398|6400|6399|6400|6399|6399|6398|1166
1614193050000|2021-02-24 18:57:30|6399|6398|6399|6398|6399|6398|6398|6397|2500
1614193060000|2021-02-24 18:57:40|6400|6399|6400|6399|6401|6400|6399|6399|450
1614193070000|2021-02-24 18:57:50|6401|6400|6402|6401|6402|6401|6400|6400|200
1614193080000|2021-02-24 18:58:00|6404|6402|6403|6402|6404|6402|6403|6402|300
1614193090000|2021-02-24 18:58:10|6404|6403|6404|6403|6404|6403|6403|6403|200
1614193100000|2021-02-24 18:58:20|6403|6402|6403|6402|6404|6403|6403|6402|3552
1614193110000|2021-02-24 18:58:30|6404|6403|6404|6403|6404|6403|6404|6403|0
1614193120000|2021-02-24 18:58:40|||||||||300
1614193130000|2021-02-24 18:58:50|6405|6404|6406|6405|6406|6405|6405|6404|1300
1614193140000|2021-02-24 18:59:00|6405|6404|6405|6404|6406|6405|6405|6404|2037
1614193150000|2021-02-24 18:59:10|6404|6403|6404|6403|6405|6403|6404|6403|1100
1614193160000|2021-02-24 18:59:20|6405|6404|6405|6404|6405|6404|6405|6404|534
1614193180000|2021-02-24 18:59:40|6406||6406||6406||6406||0
1614193190000|2021-02-24 18:59:50|6407|6405|6408|6407|6408|6407|6406|6405|1001
1614193200000|2021-02-24 19:00:00|6409|6408|6410|6409|6410|6409|6408|6407|400
1614193210000|2021-02-24 19:00:10|6411|6410|6408|6407|6412|6411|6408|6407|8377
1614193220000|2021-02-24 19:00:20|6409|6408|6409|6408|6409|6408|6409|6408|300
1614193230000|2021-02-24 19:00:30|6410|6409|6410|6408|6410|6409|6410|6408|495
1614193240000|2021-02-24 19:00:40|6409|6409|6410|6408|6410|6409|6409|6408|1100
1614193260000|2021-02-24 19:01:00|6411|6409|6412|6411|6412|6411|6410|6409|1450
1614193270000|2021-02-24 19:01:10|6411|6410|6411|6410|6411|6411|6411|6410|300
1614193280000|2021-02-24 19:01:20|6412|6411|6413|6412|6413|6412|6412|6411|781
1614193290000|2021-02-24 19:01:30|6414|6413|6412|6411|6414|6413|6412|6411|2900
1614193300000|2021-02-24 19:01:40|6413|6412|6412|6410|6413|6412|6411|6410|1700
1614193310000|2021-02-24 19:01:50|6411|6411|6411|6410|6411|6411|6411|6410|100
1614193320000|2021-02-24 19:02:00|||||||||300
1614193340000|2021-02-24 19:02:20|6410|6409|6408|6407|6410|6409|6408|6407|4941
1614193350000|2021-02-24 19:02:30|6409|6408|6410|6408|6410|6408|6409|6408|500
1614193370000|2021-02-24 19:02:50||6409||6409||6409||6409|0
1614193380000|2021-02-24 19:03:00|6409|6408|6409|6408|6409|6408|6409|6408|2456
1614193390000|2021-02-24 19:03:10|6408|6407|6408|6407|6408|6407|6408|6407|2628
1614193400000|2021-02-24 19:03:20|6407|6406|6406|6405|6407|6406|6406|6404|400
1614193410000|2021-02-24 19:03:30|6405|6404|6403|6402|6405|6404|6403|6401|800
1614193420000|2021-02-24 19:03:40|6402|6401|6402|6401|6402|6401|6402|6401|848
1614193430000|2021-02-24 19:03:50|6401|6400|6399|6398|6401|6400|6397|6396|8283
1614193440000|2021-02-24 19:04:00|6400|6399|6400|6399|6400|6399|6400|6399|1637
1614193470000|2021-02-24 19:04:30|6399|6398|6392|6391|6399|6398|6392|6391|3618
1614193480000|2021-02-24 19:04:40|6391|6390|6390|6388|6391|6390|6390|6388|5941
1614193490000|2021-02-24 19:04:50|6389|6387|6390|6388|6390|6389|6387|6386|14119
1614193500000|2021-02-24 19:05:00|6389|6387|6389|6388|6390|6388|6388|6387|1520
1614193530000|2021-02-24 19:05:30|6388|6387|6388|6387|6389|6387|6388|6387|1045
1614193540000|2021-02-24 19:05:40|6387|6386|6384|6383|6387|6386|6384|6382|3312
1614193550000|2021-02-24 19:05:50|6385|6384|6385|6383|6385|6384|6384|6383|1245
1614193560000|2021-02-24 19:06:00|6384|6384|6386|6385|6386|6385|6384|6384|3025
1614193570000|2021-02-24 19:06:10|6385|6386|6387|6386|6387|6386|6385|6385|4191
1614193580000|2021-02-24 19:06:20|6386|6385|6386|6385|6386|6385|6386|6385|397
1614193590000|2021-02-24 19:06:30|6385|6384|6386|6384|6386|6384|6385|6384|600
1614193600000|2021-02-24 19:06:40|6385|6385|6386|6384|6386|6385|6385|6384|2400
1614193620000|2021-02-24 19:07:00|6387|6385|6387|6386|6387|6386|6387|6385|488
1614193630000|2021-02-24 19:07:10|6388|6387|6388|6387|6388|6387|6388|6387|500
1614193640000|2021-02-24 19:07:20|6387|6386|6384|6383|6387|6386|6384|6383|1856
1614193650000|2021-02-24 19:07:30|6383|6382|6384|6383|6385|6383|6383|6382|5594
1614193670000|2021-02-24 19:07:50|||||||||389
1614193680000|2021-02-24 19:08:00|6385|6384|6386|6385|6386|6385|6385|6384|1720
1614193700000|2021-02-24 19:08:20|6387|6386|6387|6386|6387|6386|6387|6386|2197
1614193710000|2021-02-24 19:08:30|6388|6387|6389|6388|6389|6388|6388|6387|1773
1614193720000|2021-02-24 19:08:40|6390|6389|6390|6389|6390|6389|6390|6389|360
1614193750000|2021-02-24 19:09:10|6391|6390|6391|6390|6391|6390|6391|6390|400
1614193760000|2021-02-24 19:09:20|6392|6391|6390|6389|6392|6391|6390|6389|7274
1614193770000|2021-02-24 19:09:30|6391|6390|6392|6391|6392|6391|6391|6390|1998
1614193780000|2021-02-24 19:09:40|6393|6392|6393|6392|6393|6392|6393|6392|7425
1614193790000|2021-02-24 19:09:50|6395|6393|6395|6393|6395|6393|6395|6393|587
1614193800000|2021-02-24 19:10:00|6396|6394|6397|6396|6397|6396|6396|6394|1212
1614193810000|2021-02-24 19:10:10|6396|6395|6397|6395|6397|6396|6396|6395|2050
1614193820000|2021-02-24 19:10:20|6396|6394|6397|6395|6397|6395|6395|6394|2263
1614193830000|2021-02-24 19:10:30||6396||6396||6396||6396|0
1614193840000|2021-02-24 19:10:40|6398|6397|6398|6397|6398|6397|6398|6397|0
1614193850000|2021-02-24 19:10:50|6399|6398|6399|6397|6400|6399|6399|6397|300
1614193860000|2021-02-24 19:11:00|6398|6396|6397|6396|6398|6396|6397|6396|800
1614193870000|2021-02-24 19:11:10|6396|6395|6397|6396|6397|6396|6396|6395|1551
1614193890000|2021-02-24 19:11:30|6398||6398||6398||6397||200
1614193900000|2021-02-24 19:11:40|6397||6397||6397||6397||0
1614193910000|2021-02-24 19:11:50|6396|6395|6397|6395|6397|6396|6396|6395|1708
1614193920000|2021-02-24 19:12:00|6396||6397||6397||6396||0
1614193930000|2021-02-24 19:12:10|6396||6397||6397||6396||113
1614193940000|2021-02-24 19:12:20|6396||6396||6396||6396||279
1614193950000|2021-02-24 19:12:30|6397|6396|6399|6397|6399|6397|6397|6396|342
1614193960000|2021-02-24 19:12:40|6398|6398|6400|6399|6400|6399|6398|6398|761
1614193970000|2021-02-24 19:12:50|6401|6398|6401|6399|6402|6400|6399|6398|4027
1614193980000|2021-02-24 19:13:00|6402|6400|6402|6400|6402|6401|6401|6400|300
1614193990000|2021-02-24 19:13:10|6403|6401|6404|6403|6404|6403|6402|6401|500
1614194000000|2021-02-24 19:13:20|6403|6402|6402|6401|6404|6402|6402|6401|1669
1614194010000|2021-02-24 19:13:30|6401|6399|6400|6399|6401|6400|6400|6399|300
1614194020000|2021-02-24 19:13:40|6401||6401||6401||6401||0
1614194040000|2021-02-24 19:14:00|6402|6400|6401|6400|6402|6401|6401|6400|639
1614194050000|2021-02-24 19:14:10|6402|6401|6402|6401|6402|6401|6402|6401|234
1614194060000|2021-02-24 19:14:20|6403|6402|6401|6400|6403|6402|6400|6399|3100
1614194070000|2021-02-24 19:14:30|6402|6401|6402|6400|6402|6401|6401|6400|300
1614194080000|2021-02-24 19:14:40|6403|6401|6401|6400|6403|6401|6401|6400|1300
1614194090000|2021-02-24 19:14:50|6400|6399|6401|6400|6401|6400|6400|6399|400
1614194100000|2021-02-24 19:15:00|6403|6401|6404|6402|6404|6403|6403|6401|600
1614194110000|2021-02-24 19:15:10|6403||6403||6404||6403||100
1614194120000|2021-02-24 19:15:20|6404|6403|6401|6400|6404|6403|6400|6399|4424
1614194130000|2021-02-24 19:15:30|6403|6401|6403|6402|6403|6402|6402|6401|0
1614194140000|2021-02-24 19:15:40|6404|6403|6404|6403|6405|6404|6404|6403|900
1614194150000|2021-02-24 19:15:50|6405|6404|6404|6403|6406|6404|6404|6403|1095
1614194160000|2021-02-24 19:16:00|6403|6402|6405|6404|6405|6404|6403|6402|200
1614194170000|2021-02-24 19:16:10|6406|6405|6406|6405|6406|6405|6406|6404|600
1614194180000|2021-02-24 19:16:20|||||||||620
1614194210000|2021-02-24 19:16:50|6407|6406|6408|6406|6408|6406|6407|6406|100
1614194220000|2021-02-24 19:17:00|6407|6407|6405|6403|6407|6407|6404|6403|4236
1614194230000|2021-02-24 19:17:10|6406|6405|6407|6405|6407|6406|6406|6405|0
1614194240000|2021-02-24 19:17:20||6406||6406||6406||6406|214
1614194250000|2021-02-24 19:17:30|6406|6405|6408|6407|6408|6407|6406|6405|1276
1614194260000|2021-02-24 19:17:40|6409|6408|6409|6408|6409|6408|6409|6408|0
1614194270000|2021-02-24 19:17:50|6408|6407|6408|6407|6408|6407|6408|6407|3995
1614194280000|2021-02-24 19:18:00|6407|6406|6409|6408|6409|6408|6407|6406|2200
1614194290000|2021-02-24 19:18:10|6410|6409|6410|6409|6410|6409|6410|6409|200
1614194300000|2021-02-24 19:18:20|6411|6410|6410|6409|6412|6411|6410|6409|4163
1614194310000|2021-02-24 19:18:30|6411|6410|6412|6410|6412|6411|6411|6410|804
1614194320000|2021-02-24 19:18:40||6411||6411||6411||6411|300
1614194330000|2021-02-24 19:18:50|6413|6412|6413|6412|6413|6412|6413|6412|400
1614194340000|2021-02-24 19:19:00|6414|6413|6412|6411|6414|6413|6412|6411|3400
1614194350000|2021-02-24 19:19:10||6410||6411||6411||6410|0
1614194360000|2021-02-24 19:19:20|6411|6410|6411|6410|6412|6410|6411|6410|3433
1614194370000|2021-02-24 19:19:30|6412|6411|6412|6411|6412|6411|6412|6411|600
1614194380000|2021-02-24 19:19:40|6413|6412|6416|6414|6416|6414|6413|6412|2323
1614194390000|2021-02-24 19:19:50|6417|6415|6415|6414|6417|6416|6415|6414|1187
1614194410000|2021-02-24 19:20:10|6417|6416|6415|6414|6417|6416|6415|6414|5399
1614194420000|2021-02-24 19:20:20|6414|6413|6415|6413|6415|6414|6414|6413|1500
1614194440000|2021-02-24 19:20:40|6416|6415|6416|6415|6417|6416|6416|6415|500
1614194450000|2021-02-24 19:20:50|6417||6417||6417||6417||0
1614194460000|2021-02-24 19:21:00||6416||6416||6416||6416|0
1614194470000|2021-02-24 19:21:10|6416|6415|6416|6415|6416|6415|6416|6415|2540
1614194480000|2021-02-24 19:21:20|||||||||506
1614194490000|2021-02-24 19:21:30|||||||||800
1614194500000|2021-02-24 19:21:40|6415|6414|6413|6412|6415|6414|6413|6412|2286
1614194510000|2021-02-24 19:21:50|6414||6414||6414||6413||100
1614194520000|2021-02-24 19:22:00|6413|6413|6414|6413|6414|6413|6413|6413|1899
1614194540000|2021-02-24 19:22:20|6415|6414|6415|6414|6415|6414|6415|6414|655
1614194550000|2021-02-24 19:22:30|6414|6415|6416|6415|6416|6415|6414|6415|3002
1614194560000|2021-02-24 19:22:40|6417|6416|6417|6416|6417|6416|6417|6416|1450
1614194580000|2021-02-24 19:23:00|6418|6417|6418|6417|6418|6417|6418|6417|100
1614194590000|2021-02-24 19:23:10|||||||||1656
1614194600000|2021-02-24 19:23:20|6417|6416|6414|6412|6417|6416|6413|6412|9442
1614194610000|2021-02-24 19:23:30|6412|6411|6413|6412|6414|6413|6412|6411|1600
1614194620000|2021-02-24 19:23:40|6414||6414||6414||6414||600
1614194630000|2021-02-24 19:23:50||6413||6413||6413||6413|0
1614194640000|2021-02-24 19:24:00|6415|6414|6415|6414|6415|6414|6415|6414|300
1614194650000|2021-02-24 19:24:10|6414|6413|6414|6413|6415|6413|6414|6413|5160
1614194660000|2021-02-24 19:24:20|6415|6415|6415|6414|6416|6415|6414|6413|5509
1614194670000|2021-02-24 19:24:30|||||||||200
1614194680000|2021-02-24 19:24:40|6416|6415|6416|6415|6416|6415|6416|6415|302
1614194690000|2021-02-24 19:24:50|6417|6416|6417|6416|6417|6416|6417|6416|100
1614194720000|2021-02-24 19:25:20|||||||||300
1614194730000|2021-02-24 19:25:30|||||||||100
1614194740000|2021-02-24 19:25:40|6418||6418||6418||6417||100
1614194750000|2021-02-24 19:25:50|6419|6417|6419|6418|6419|6418|6419|6417|200
1614194760000|2021-02-24 19:26:00|6418|6417|6418|6417|6419|6418|6418|6417|7048
1614194770000|2021-02-24 19:26:10|6419|6418|6419|6418|6419|6418|6419|6418|0
1614194800000|2021-02-24 19:26:40|6420|6419|6422|6421|6422|6421|6420|6419|7643
1614194810000|2021-02-24 19:26:50|6421|6420|6421|6420|6423|6422|6421|6420|3761
1614194820000|2021-02-24 19:27:00|6420|6419|6419|6418|6421|6420|6419|6418|3180
1614194830000|2021-02-24 19:27:10|6418|6417|6418|6417|6418|6417|6416|6415|3989
1614194840000|2021-02-24 19:27:20|6419||6418||6419||6418||0
1614194860000|2021-02-24 19:27:40|6419|6418|6419|6418|6419|6418|6419|6418|529
1614194890000|2021-02-24 19:28:10|6420|6419|6420|6419|6420|6419|6420|6419|254
1614194900000|2021-02-24 19:28:20|6419|6418|6417|6416|6419|6418|6417|6416|4400
1614194910000|2021-02-24 19:28:30|6416|6415|6416|6415|6416|6415|6416|6415|2050
1614194920000|2021-02-24 19:28:40|6415|6414|6414|6413|6415|6414|6414|6413|1792
1614194930000|2021-02-24 19:28:50|6413|6412|6413|6412|6413|6412|6413|6412|889
1614194940000|2021-02-24 19:29:00|6414|6413|6415|6414|6415|6414|6414|6413|300
1614194950000|2021-02-24 19:29:10|||||||||800
1614194970000|2021-02-24 19:29:30|||||||||1100
1614194980000|2021-02-24 19:29:40|6416|6415|6417|6416|6417|6416|6416|6415|610
1614195020000|2021-02-24 19:30:20|6418|6417|6418|6417|6418|6417|6418|6417|300
1614195030000|2021-02-24 19:30:30|6419|6418|6417|6416|6419|6418|6417|6416|3751
1614195040000|2021-02-24 19:30:40|6416|6415|6415|6414|6416|6415|6415|6414|2100
1614195050000|2021-02-24 19:30:50|6414|6413|6414|6412|6414|6413|6413|6412|1297
1614195060000|2021-02-24 19:31:00|6415|6414|6415|6414|6415|6414|6415|6414|100
1614195070000|2021-02-24 19:31:10|6416|6415|6416|6415|6416|6415|6416|6415|1000
1614195080000|2021-02-24 19:31:20|6415|6414|6414|6413|6415|6414|6414|6413|4263
1614195090000|2021-02-24 19:31:30|6413|6412|6413|6412|6413|6412|6413|6412|395
1614195100000|2021-02-24 19:31:40|6412|6411|6411|6410|6412|6411|6411|6410|800
1614195110000|2021-02-24 19:31:50|6410|6409|6410|6409|6410|6409|6410|6409|500
1614195120000|2021-02-24 19:32:00|6409|6407|6408|6407|6409|6408|6408|6407|3123
1614195130000|2021-02-24 19:32:10|6407|6406|6406|6405|6407|6406|6406|6405|600
1614195140000|2021-02-24 19:32:20|6407|6406|6407|6405|6407|6406|6406|6405|900
1614195160000|2021-02-24 19:32:40|6408|6406|6408|6407|6408|6407|6408|6406|800
1614195180000|2021-02-24 19:33:00|||||||||2400
1614195200000|2021-02-24 19:33:20|6407|6406|6405|6404|6407|6406|6405|6403|1972
1614195210000|2021-02-24 19:33:30|6404|6403|6404|6403|6404|6403|6404|6402|300
1614195220000|2021-02-24 19:33:40|6405|6404|6405|6404|6405|6404|6405|6404|662
1614195240000|2021-02-24 19:34:00|6404|6403|6404|6403|6404|6403|6403|6402|2206
1614195250000|2021-02-24 19:34:10|||||||||100
1614195260000|2021-02-24 19:34:20|||||||||200
1614195280000|2021-02-24 19:34:40|6403|6402|6401|6400|6403|6402|6400|6399|7033
1614195290000|2021-02-24 19:34:50||6399||6399||6399||6399|0
1614195310000|2021-02-24 19:35:10|6402|6400|6401|6400|6402|6401|6401|6400|600
1614195320000|2021-02-24 19:35:20|||||||||100
1614195330000|2021-02-24 19:35:30|6400|6399|6402|6401|6402|6401|6400|6399|3363
1614195360000|2021-02-24 19:36:00|||||||||500
1614195370000|2021-02-24 19:36:10|6403|6402|6402|6401|6403|6402|6402|6401|1490
1614195400000|2021-02-24 19:36:40|6401|6400|6401|6400|6401|6400|6401|6400|2394
1614195410000|2021-02-24 19:36:50|6400|6399|6399|6398|6400|6399|6398|6397|1639
1614195420000|2021-02-24 19:37:00|6400|6399|6400|6399|6400|6399|6400|6399|100
1614195430000|2021-02-24 19:37:10|6401|6400|6402|6401|6402|6401|6401|6400|1900
1614195440000|2021-02-24 19:37:20|6403|6402|6403|6402|6403|6402|6403|6402|700
1614195460000|2021-02-24 19:37:40|6404|6403|6405|6404|6405|6404|6404|6403|800
1614195480000|2021-02-24 19:38:00|||||||||600
1614195500000|2021-02-24 19:38:20|6404|6403|6403|6402|6405|6404|6403|6402|5299
1614195510000|2021-02-24 19:38:30|6404|6403|6404|6403|6405|6404|6404|6403|1610
1614195550000|2021-02-24 19:39:10|6405|6404|6404|6403|6405|6404|6403|6402|5396
1614195560000|2021-02-24 19:39:20|6403|6402|6402|6400|6403|6402|6401|6400|2650
1614195570000|2021-02-24 19:39:30|6401|6401|6400|6399|6402|6401|6399|6398|3143
1614195580000|2021-02-24 19:39:40|||||||||100
1614195620000|2021-02-24 19:40:20|6401|6400|6401|6400|6402|6401|6401|6400|2000
1614195630000|2021-02-24 19:40:30|6402|6401|6402|6401|6402|6401|6402|6401|1531
1614195640000|2021-02-24 19:40:40|||||||||1995
1614195650000|2021-02-24 19:40:50|6401|6400|6400|6399|6402|6401|6400|6399|3100
1614195660000|2021-02-24 19:41:00|6401|6400|6401|6400|6401|6400|6401|6400|4750
1614195670000|2021-02-24 19:41:10|||||||||200
1614195680000|2021-02-24 19:41:20|6400|6399|6401|6399|6401|6399|6399|6399|3600
1614195690000|2021-02-24 19:41:30|6400|6400|6399|6397|6401|6400|6398|6397|1320
1614195700000|2021-02-24 19:41:40||6398||6397||6398||6397|0
1614195710000|2021-02-24 19:41:50|||||||||5033
1614195720000|2021-02-24 19:42:00|6400|6398|6400|6399|6400|6399|6400|6398|100
1614195730000|2021-02-24 19:42:10|||||||||1080
1614195740000|2021-02-24 19:42:20|6401|6400|6402|6401|6402|6401|6401|6400|500
1614195750000|2021-02-24 19:42:30|6403||6402||6403||6402||4891
1614195780000|2021-02-24 19:43:00|6401|6400|6403|6402|6403|6402|6401|6400|9056
1614195790000|2021-02-24 19:43:10|||||||||100
1614195800000|2021-02-24 19:43:20|||||||||200
1614195840000|2021-02-24 19:44:00|||||||||100
1614195850000|2021-02-24 19:44:10|6402|6401|6402|6401|6403|6402|6402|6401|6988
1614195860000|2021-02-24 19:44:20|||||||||300
1614195870000|2021-02-24 19:44:30|||||||||400
1614195890000|2021-02-24 19:44:50|6401|6400|6398|6397|6401|6400|6398|6397|7406
1614195900000|2021-02-24 19:45:00|6397|6396|6395|6394|6398|6396|6394|6393|9617
1614195910000|2021-02-24 19:45:10|6396|6395|6398|6397|6398|6397|6396|6395|1549
1614195940000|2021-02-24 19:45:40|6397|6396|6397|6396|6397|6396|6397|6396|641
1614195970000|2021-02-24 19:46:10|6396|6395|6396|6395|6396|6395|6396|6395|800
1614196000000|2021-02-24 19:46:40|6395|6394|6395|6394|6395|6394|6393|6392|1850
1614196020000|2021-02-24 19:47:00|6396|6395|6396|6394|6396|6395|6396|6394|1363
1614196030000|2021-02-24 19:47:10|6395|6395|6396|6395|6396|6395|6395|6395|114
1614196050000|2021-02-24 19:47:30|6395|6394|6395|6394|6395|6394|6395|6394|900
1614196070000|2021-02-24 19:47:50|6394|6393|6393|6392|6394|6393|6393|6392|2900
1614196080000|2021-02-24 19:48:00|6394|6393|6394|6393|6394|6393|6393|6392|650
1614196120000|2021-02-24 19:48:40|||||||||100
1614196130000|2021-02-24 19:48:50|6393|6392|6393|6392|6393|6392|6393|6392|1490
1614196140000|2021-02-24 19:49:00|6392|6391|6390|6389|6392|6391|6390|6389|1250
1614196150000|2021-02-24 19:49:10|6391|6390|6394|6393|6394|6393|6391|6390|1318
1614196160000|2021-02-24 19:49:20|||||||||200
1614196170000|2021-02-24 19:49:30|||||||||398
1614196180000|2021-02-24 19:49:40|6393|6392|6391|6390|6393|6392|6390|6389|1300
1614196190000|2021-02-24 19:49:50|6392|6391|6392|6391|6392|6391|6392|6391|100
1614196200000|2021-02-24 19:50:00|6393|6392|6393|6392|6393|6392|6393|6392|764
1614196210000|2021-02-24 19:50:10|6394|6393|6394|6392|6394|6393|6393|6392|500
1614196220000|2021-02-24 19:50:20||6393||6393||6393||6392|0
1614196230000|2021-02-24 19:50:30|||||||||100
1614196250000|2021-02-24 19:50:50|6393|6392|6393|6392|6393|6392|6393|6392|550
1614196260000|2021-02-24 19:51:00|6394|6393|6394|6393|6394|6393|6394|6393|190
1614196270000|2021-02-24 19:51:10|6393|6392|6392|6391|6393|6392|6392|6391|1100
1614196280000|2021-02-24 19:51:20|6393|6392|6393|6392|6393|6392|6393|6392|300
1614196290000|2021-02-24 19:51:30|6394|6393|6394|6393|6395|6394|6394|6393|200
1614196320000|2021-02-24 19:52:00|6393|6392|6394|6392|6394|6392|6392|6391|2230
1614196330000|2021-02-24 19:52:10|6395|6393|6394|6393|6395|6394|6394|6393|2800
1614196350000|2021-02-24 19:52:30|6393|6392|6393|6392|6393|6392|6393|6392|100
1614196360000|2021-02-24 19:52:40|6392|6391|6393|6392|6393|6392|6392|6391|100
1614196370000|2021-02-24 19:52:50|||||||||260
1614196390000|2021-02-24 19:53:10|6392|6391|6391|6389|6392|6391|6390|6389|1180
1614196400000|2021-02-24 19:53:20|6390||6391||6391||6390||200
1614196410000|2021-02-24 19:53:30|6390||6390||6390||6390||200
1614196420000|2021-02-24 19:53:40|6391|6390|6391|6390|6391|6390|6391|6390|460
1614196430000|2021-02-24 19:53:50|||||||||100
1614196440000|2021-02-24 19:54:00|6390|6389|6390|6389|6390|6389|6390|6389|334
1614196480000|2021-02-24 19:54:40|6389|6388|6389|6388|6389|6388|6389|6388|700
1614196490000|2021-02-24 19:54:50|6390|6389|6390|6388|6390|6389|6390|6388|0
1614196500000|2021-02-24 19:55:00|6389|6389|6386|6385|6390|6389|6386|6385|3800
1614196510000|2021-02-24 19:55:10|6385|6384|6386|6385|6387|6386|6385|6384|1867
1614196520000|2021-02-24 19:55:20|6387|6386|6387|6386|6387|6386|6387|6386|1000
1614196530000|2021-02-24 19:55:30|6388|6387|6388|6387|6388|6387|6388|6387|200
1614196540000|2021-02-24 19:55:40|6389||6388||6389||6388||100
1614196560000|2021-02-24 19:56:00|||||||||300
1614196570000|2021-02-24 19:56:10|6389|6388|6391|6390|6391|6390|6389|6388|1633
1614196580000|2021-02-24 19:56:20|6392|6391|6394|6392|6394|6392|6392|6391|200
1614196610000|2021-02-24 19:56:50|6393|6393|6393|6392|6394|6393|6393|6392|1258
1614196620000|2021-02-24 19:57:00|||||||||700
1614196630000|2021-02-24 19:57:10|||||||||362
1614196640000|2021-02-24 19:57:20|6394|6393|6392|6391|6394|6393|6392|6391|3158
1614196650000|2021-02-24 19:57:30|6391|6390|6391|6390|6391|6390|6391|6390|703
1614196660000|2021-02-24 19:57:40|||||||||100
1614196680000|2021-02-24 19:58:00|6392|6391|6392|6391|6393|6392|6392|6391|855
1614196690000|2021-02-24 19:58:10|6393|6392|6393|6392|6393|6392|6393|6392|100
1614196700000|2021-02-24 19:58:20|||||||||312
1614196710000|2021-02-24 19:58:30|6394|6393|6393|6392|6394|6393|6393|6392|1490
1614196740000|2021-02-24 19:59:00|6392|6391|6392|6391|6392|6391|6392|6391|1400
1614196750000|2021-02-24 19:59:10|||||||||183
1614196770000|2021-02-24 19:59:30|6391|6390|6391|6390|6391|6390|6390|6389|1200
1614196780000|2021-02-24 19:59:40|6392|6391|6392|6391|6392|6391|6392|6391|200
1614196790000|2021-02-24 19:59:50|6393|6392|6394|6393|6394|6393|6393|6392|1500
1614196810000|2021-02-24 20:00:10|6393|6392|6393|6392|6393|6392|6393|6392|1183
1614196820000|2021-02-24 20:00:20|6392|6391|6392|6391|6392|6391|6392|6391|100
1614196830000|2021-02-24 20:00:30|6393|6392|6393|6392|6393|6392|6393|6391|1000
1614196840000|2021-02-24 20:00:40|6394|6393|6394|6393|6394|6393|6394|6393|451
1614196860000|2021-02-24 20:01:00|6395|6394|6396|6395|6396|6395|6395|6394|3346
1614196870000|2021-02-24 20:01:10|||||||||799
1614196910000|2021-02-24 20:01:50|6395|6394|6394|6393|6395|6394|6393|6392|3208
1614196920000|2021-02-24 20:02:00|||||||||100
1614196940000|2021-02-24 20:02:20|6393|6392|6393|6392|6394|6392|6393|6392|1800
1614196950000|2021-02-24 20:02:30|6392|6391|6393|6391|6393|6391|6392|6391|500
1614196960000|2021-02-24 20:02:40|6392|6390|6390|6389|6392|6390|6390|6389|900
1614196970000|2021-02-24 20:02:50|6391|6390|6390|6389|6391|6390|6390|6389|5550
1614197000000|2021-02-24 20:03:20|6391|6390|6390|6389|6391|6390|6390|6389|900
1614197030000|2021-02-24 20:03:50|6389|6388|6389|6388|6389|6388|6389|6388|1600
1614197040000|2021-02-24 20:04:00|6390|6389|6390|6389|6390|6389|6390|6389|640
1614197050000|2021-02-24 20:04:10|||||||||100
1614197090000|2021-02-24 20:04:50|6391|6390|6393|6392|6393|6392|6391|6390|2431
1614197150000|2021-02-24 20:05:50|||||||||600
1614197160000|2021-02-24 20:06:00|6394|6393|6396|6395|6396|6395|6394|6393|4776
1614197170000|2021-02-24 20:06:10|||||||||200
1614197180000|2021-02-24 20:06:20|6397|6396|6398|6397|6398|6397|6397|6396|1800
1614197190000|2021-02-24 20:06:30|||||||||300
1614197210000|2021-02-24 20:06:50|6397|6396|6396|6395|6397|6396|6396|6395|3404
1614197240000|2021-02-24 20:07:20|6395|6394|6394|6393|6396|6395|6394|6393|1400
1614197250000|2021-02-24 20:07:30|6395|6394|6395|6394|6395|6394|6395|6394|829
1614197270000|2021-02-24 20:07:50|6394|6393|6395|6394|6395|6394|6393|6392|1500
1614197290000|2021-02-24 20:08:10|6394|6393|6395|6394|6395|6394|6394|6393|300
1614197310000|2021-02-24 20:08:30|6394|6393|6395|6394|6395|6394|6394|6393|1021
1614197330000|2021-02-24 20:08:50|6394|6393|6394|6393|6394|6393|6394|6393|581
1614197340000|2021-02-24 20:09:00|||||||||400
1614197350000|2021-02-24 20:09:10|||||||||200
1614197360000|2021-02-24 20:09:20|6395|6394|6397|6396|6397|6396|6395|6394|3139
1614197370000|2021-02-24 20:09:30|6398|6397|6397|6396|6398|6397|6397|6396|500
1614197390000|2021-02-24 20:09:50|6396|6395|6396|6395|6396|6395|6395|6394|2010
1614197400000|2021-02-24 20:10:00|6397|6396|6397|6396|6397|6396|6397|6396|0
1614197410000|2021-02-24 20:10:10|6398|6397|6398|6397|6398|6397|6398|6397|200
1614197420000|2021-02-24 20:10:20|||||||||100
1614197430000|2021-02-24 20:10:30|6397|6396|6397|6396|6397|6396|6397|6396|1079
1614197440000|2021-02-24 20:10:40|||||||||100
1614197450000|2021-02-24 20:10:50|6396|6395|6395|6394|6396|6395|6395|6394|983
1614197460000|2021-02-24 20:11:00|6396|6395|6396|6395|6396|6395|6396|6395|400
1614197470000|2021-02-24 20:11:10|6397|6396|6397|6396|6397|6396|6396|6396|2329
1614197480000|2021-02-24 20:11:20|6396|6395|6397|6396|6397|6396|6396|6395|100
1614197490000|2021-02-24 20:11:30|6399|6397|6399|6398|6399|6398|6399|6397|300
1614197530000|2021-02-24 20:12:10|6398|6397|6398|6396|6398|6397|6397|6396|2300
1614197540000|2021-02-24 20:12:20|6397||6397||6397||6397||100
1614197560000|2021-02-24 20:12:40|6396|6395|6396|6395|6396|6395|6396|6395|1385
1614197570000|2021-02-24 20:12:50|6395|6394|6395|6394|6395|6394|6395|6394|1543
1614197580000|2021-02-24 20:13:00|||||||||200
1614197600000|2021-02-24 20:13:20|6394|6393|6394|6393|6394|6393|6394|6393|494
1614197620000|2021-02-24 20:13:40|6393|6392|6393|6392|6393|6392|6391|6390|3582
1614197640000|2021-02-24 20:14:00|||||||||275
1614197650000|2021-02-24 20:14:10|||||||||500
1614197670000|2021-02-24 20:14:30|6392|6391|6394|6393|6394|6393|6392|6391|6848
1614197680000|2021-02-24 20:14:40|6393|6392|6393|6392|6393|6392|6393|6392|500
1614197710000|2021-02-24 20:15:10|6392|6391|6392|6391|6392|6391|6392|6391|1112
1614197720000|2021-02-24 20:15:20|6391|6390|6390|6388|6391|6390|6390|6388|700
1614197730000|2021-02-24 20:15:30||6389||6389||6389||6389|400
1614197740000|2021-02-24 20:15:40|6391|6390|6391|6390|6391|6390|6391|6390|972
1614197760000|2021-02-24 20:16:00|6390|6389|6389|6388|6390|6389|6389|6388|1592
1614197790000|2021-02-24 20:16:30|||||||||1031
1614197800000|2021-02-24 20:16:40|||||||||100
1614197830000|2021-02-24 20:17:10|||||||||300
1614197840000|2021-02-24 20:17:20|6388|6387|6391|6389|6391|6389|6388|6387|3471
1614197860000|2021-02-24 20:17:40|6390|6390|6391|6390|6391|6390|6390|6390|1162
1614197870000|2021-02-24 20:17:50|6390|6389|6390|6389|6390|6389|6390|6389|800
1614197890000|2021-02-24 20:18:10|||||||||100
1614197920000|2021-02-24 20:18:40|6389|6388|6390|6389|6390|6389|6388|6387|2700
1614197930000|2021-02-24 20:18:50|6389|6388|6389|6388|6390|6388|6389|6388|614
1614197940000|2021-02-24 20:19:00|6390|6389|6391|6390|6391|6390|6390|6389|1486
1614197950000|2021-02-24 20:19:10|6390|6389|6390|6389|6390|6389|6390|6389|600
1614197960000|2021-02-24 20:19:20|6389|6388|6392|6391|6392|6391|6389|6388|3134
1614197970000|2021-02-24 20:19:30|||||||||200
1614198010000|2021-02-24 20:20:10|||||||||100
1614198040000|2021-02-24 20:20:40|6391|6390|6392|6391|6392|6391|6391|6390|1953
1614198050000|2021-02-24 20:20:50|6391|6390|6389|6388|6391|6390|6389|6388|1600
1614198060000|2021-02-24 20:21:00|6390|6389|6391|6390|6391|6390|6390|6388|1450
1614198070000|2021-02-24 20:21:10|6390|6389|6390|6389|6390|6389|6390|6389|209
1614198090000|2021-02-24 20:21:30|6391|6390|6393|6392|6393|6392|6391|6390|1000
1614198100000|2021-02-24 20:21:40|6392|6391|6392|6391|6392|6392|6392|6391|977
1614198110000|2021-02-24 20:21:50|||||||||100
1614198120000|2021-02-24 20:22:00|6391|6390|6391|6390|6391|6390|6391|6390|1400
1614198130000|2021-02-24 20:22:10|6390|6389|6390|6389|6390|6389|6390|6389|515
1614198140000|2021-02-24 20:22:20|6389|6388|6389|6388|6389|6388|6389|6388|600
1614198150000|2021-02-24 20:22:30|6390|6389|6390|6389|6390|6389|6389|6389|3264
1614198160000|2021-02-24 20:22:40|6389|6387|6389|6388|6389|6388|6388|6387|1500
1614198180000|2021-02-24 20:23:00|6390|6389|6390|6389|6390|6389|6390|6389|300
1614198220000|2021-02-24 20:23:40|6391|6390|6391|6390|6391|6390|6391|6390|1801
1614198250000|2021-02-24 20:24:10|6390|6389|6388|6387|6390|6389|6388|6387|2900
1614198260000|2021-02-24 20:24:20|6387|6386|6386|6385|6387|6386|6386|6385|865
1614198270000|2021-02-24 20:24:30|6387|6386|6387|6386|6387|6386|6387|6386|1114
1614198300000|2021-02-24 20:25:00|6386|6385|6386|6385|6386|6385|6386|6385|1000
1614198310000|2021-02-24 20:25:10|6385|6384|6385|6384|6385|6384|6385|6384|542
1614198320000|2021-02-24 20:25:20|||||||||1686
1614198330000|2021-02-24 20:25:30|6386|6385|6386|6385|6386|6385|6385|6385|3300
1614198340000|2021-02-24 20:25:40|6387|6386|6387|6386|6387|6386|6386|6385|1256
1614198350000|2021-02-24 20:25:50|6388|6387|6387|6386|6388|6387|6387|6386|800
1614198360000|2021-02-24 20:26:00|6386|6385|6385|6384|6386|6385|6385|6384|1100
1614198370000|2021-02-24 20:26:10|6386|6385|6386|6385|6386|6385|6386|6385|600
1614198380000|2021-02-24 20:26:20|6387|6386|6387|6386|6388|6387|6387|6386|980
1614198390000|2021-02-24 20:26:30|6386|6385|6388|6387|6388|6387|6386|6385|1000
1614198400000|2021-02-24 20:26:40|6389|6388|6389|6387|6389|6388|6388|6387|1000
1614198410000|2021-02-24 20:26:50|6388|6388|6392|6390|6392|6390|6388|6387|1060
1614198420000|2021-02-24 20:27:00|6391||6391||6391||6391||0
1614198440000|2021-02-24 20:27:20|6392|6391|6393|6391|6393|6391|6392|6391|300
1614198450000|2021-02-24 20:27:30|6392|6390|6391|6390|6392|6390|6391|6390|900
1614198460000|2021-02-24 20:27:40|6392|6391|6393|6392|6393|6392|6391|6390|400
1614198470000|2021-02-24 20:27:50|6392|6391|6394|6393|6394|6393|6392|6391|500
1614198480000|2021-02-24 20:28:00|||||||||1180
1614198490000|2021-02-24 20:28:10|6393|6392|6395|6393|6395|6394|6393|6392|1100
1614198500000|2021-02-24 20:28:20|6394|6394|6395|6394|6395|6394|6394|6393|1078
1614198510000|2021-02-24 20:28:30|6396|6395|6396|6394|6398|6397|6395|6394|5192
1614198520000|2021-02-24 20:28:40|6395|6395|6397|6395|6397|6395|6395|6394|300
1614198530000|2021-02-24 20:28:50|6396|6394|6396|6395|6396|6395|6395|6394|300
1614198580000|2021-02-24 20:29:40|6395|6394|6394|6393|6395|6394|6394|6393|2100
1614198590000|2021-02-24 20:29:50|6393|6392|6394|6393|6394|6393|6393|6392|200
1614198600000|2021-02-24 20:30:00|6393|6392|6394|6393|6394|6393|6393|6392|835
1614198620000|2021-02-24 20:30:20|6395|6394|6395|6393|6395|6394|6395|6393|1398
1614198630000|2021-02-24 20:30:30|6394|6394|6395|6394|6396|6395|6394|6394|2142
1614198640000|2021-02-24 20:30:40|6396|6395|6396|6395|6396|6395|6396|6395|1652
1614198650000|2021-02-24 20:30:50|6395|6394|6396|6394|6396|6394|6395|6394|1100
1614198660000|2021-02-24 20:31:00||6395||6395||6395||6394|200
1614198670000|2021-02-24 20:31:10|6397|6396|6396|6395|6397|6396|6396|6395|2169
1614198680000|2021-02-24 20:31:20|6397|6396|6396|6395|6397|6396|6396|6395|825
1614198690000|2021-02-24 20:31:30|6397|6396|6397|6396|6397|6396|6397|6396|700
1614198700000|2021-02-24 20:31:40|||||||||100
1614198710000|2021-02-24 20:31:50|6398|6397|6399|6398|6399|6398|6398|6396|1667
1614198730000|2021-02-24 20:32:10|||||||||213
1614198740000|2021-02-24 20:32:20|6398|6397|6398|6397|6398|6397|6398|6397|1162
1614198750000|2021-02-24 20:32:30|6399|6398|6399|6398|6400|6399|6399|6398|1000
1614198770000|2021-02-24 20:32:50|6398|6397|6399|6398|6399|6398|6398|6397|2898
1614198780000|2021-02-24 20:33:00|6400|6399|6400|6398|6400|6399|6399|6398|400
1614198790000|2021-02-24 20:33:10|6399||6399||6399||6399||0
1614198810000|2021-02-24 20:33:30|||||||||100
1614198820000|2021-02-24 20:33:40|6398|6397|6398|6397|6398|6397|6398|6397|1300
1614198830000|2021-02-24 20:33:50|||||||||913
1614198840000|2021-02-24 20:34:00|6397|6396|6397|6396|6398|6397|6396|6395|5156
1614198850000|2021-02-24 20:34:10|6398|6397|6398|6396|6398|6397|6397|6396|1050
1614198860000|2021-02-24 20:34:20||6397||6397||6397||6397|0
1614198870000|2021-02-24 20:34:30|||||||||700
1614198880000|2021-02-24 20:34:40|6397|6396|6396|6395|6397|6396|6396|6395|1160
1614198890000|2021-02-24 20:34:50|6397|6396|6398|6397|6399|6397|6397|6396|2293
1614198900000|2021-02-24 20:35:00|6399|6398|6399|6398|6399|6398|6399|6398|100
1614198910000|2021-02-24 20:35:10|6400|6399|6400|6398|6400|6399|6399|6398|300
1614198920000|2021-02-24 20:35:20|6399||6399||6399||6399||0
1614198940000|2021-02-24 20:35:40|6398|6397|6398|6397|6398|6397|6398|6397|1005
1614198950000|2021-02-24 20:35:50|6397|6396|6397|6396|6397|6396|6397|6396|1000
1614198960000|2021-02-24 20:36:00|||||||||200
1614198970000|2021-02-24 20:36:10||6397||6396||6397||6395|3857
1614198980000|2021-02-24 20:36:20|||||||||100
1614198990000|2021-02-24 20:36:30|6398|6397|6399|6398|6399|6398|6398|6397|3730
1614199000000|2021-02-24 20:36:40|6400|6399|6400|6399|6400|6399|6400|6399|573
1614199010000|2021-02-24 20:36:50|6401|6400|6400|6399|6401|6400|6400|6399|2187
1614199030000|2021-02-24 20:37:10|6401|6400|6403|6402|6403|6402|6401|6400|1100
1614199040000|2021-02-24 20:37:20|6404|6403|6401|6400|6404|6403|6401|6400|2740
1614199060000|2021-02-24 20:37:40|6402|6401|6401|6400|6402|6401|6401|6400|584
1614199090000|2021-02-24 20:38:10|6400|6399|6399|6398|6400|6399|6399|6398|1606
1614199100000|2021-02-24 20:38:20|6398|6397|6399|6398|6399|6398|6398|6397|2481
1614199110000|2021-02-24 20:38:30|6400|6399|6401|6400|6401|6400|6400|6398|700
1614199120000|2021-02-24 20:38:40|6400|6399|6400|6399|6400|6399|6400|6399|800
1614199130000|2021-02-24 20:38:50|||||||||377
1614199140000|2021-02-24 20:39:00|6401|6400|6402|6401|6402|6401|6401|6400|2037
1614199150000|2021-02-24 20:39:10|6403|6402|6404|6402|6404|6402|6403|6402|396
1614199160000|2021-02-24 20:39:20|6403||6403||6403||6403||0
1614199170000|2021-02-24 20:39:30|6404|6403|6404|6403|6404|6403|6404|6403|800
1614199180000|2021-02-24 20:39:40|6405||6404||6405||6404||970
1614199190000|2021-02-24 20:39:50|6403|6402|6403|6402|6404|6402|6403|6402|1541
1614199200000|2021-02-24 20:40:00|6402|6401|6402|6401|6403|6402|6402|6401|1500
1614199210000|2021-02-24 20:40:10|6401|6400|6402|6401|6402|6401|6401|6400|6148
1614199220000|2021-02-24 20:40:20|||||||||100
1614199230000|2021-02-24 20:40:30|6401|6400|6400|6399|6401|6400|6400|6399|1756
1614199240000|2021-02-24 20:40:40|6399|6398|6400|6399|6400|6399|6399|6398|1624
1614199250000|2021-02-24 20:40:50|6399|6398|6398|6397|6400|6398|6398|6397|1000
1614199260000|2021-02-24 20:41:00|6397|6396|6400|6399|6400|6399|6397|6396|2918
1614199270000|2021-02-24 20:41:10|6401|6400|6402|6401|6402|6401|6401|6400|865
1614199280000|2021-02-24 20:41:20|6401|6400|6401|6400|6401|6400|6400|6399|1006
1614199290000|2021-02-24 20:41:30|6400|6399|6399|6398|6401|6399|6399|6398|300
1614199300000|2021-02-24 20:41:40|6400|6399|6400|6398|6401|6400|6399|6398|1860
1614199310000|2021-02-24 20:41:50|||||||||100
1614199320000|2021-02-24 20:42:00|6399|6399|6400|6399|6400|6399|6399|6399|0
1614199340000|2021-02-24 20:42:20|6399|6398|6397|6396|6399|6398|6397|6396|2756
1614199350000|2021-02-24 20:42:30|6396|6395|6397|6396|6397|6396|6396|6394|1007
1614199360000|2021-02-24 20:42:40|6398|6397|6398|6397|6398|6397|6398|6397|1023
1614199370000|2021-02-24 20:42:50|6399|6398|6398|6397|6399|6398|6398|6397|300
1614199390000|2021-02-24 20:43:10|6397|6396|6396|6395|6397|6396|6396|6395|2300
1614199400000|2021-02-24 20:43:20|6395|6394|6397|6396|6397|6396|6395|6394|2182
1614199420000|2021-02-24 20:43:40|6398|6397|6397|6396|6398|6397|6397|6396|1954
1614199430000|2021-02-24 20:43:50|6398|6397|6400|6399|6400|6399|6398|6397|1300
1614199440000|2021-02-24 20:44:00|6399|6398|6398|6397|6399|6398|6398|6397|3339
1614199450000|2021-02-24 20:44:10|6397|6396|6395|6394|6397|6396|6395|6394|2500
1614199460000|2021-02-24 20:44:20|6396|6395|6397|6395|6397|6396|6395|6394|827
1614199470000|2021-02-24 20:44:30|6398|6397|6398|6397|6398|6397|6398|6397|700
1614199480000|2021-02-24 20:44:40|||||||||300
1614199490000|2021-02-24 20:44:50|6399|6398|6398|6397|6400|6399|6398|6397|3063
1614199500000|2021-02-24 20:45:00|6399|6398|6398|6397|6399|6398|6398|6397|1100
1614199510000|2021-02-24 20:45:10|6399|6398|6398|6397|6399|6398|6398|6397|800
1614199520000|2021-02-24 20:45:20|6397|6396|6397|6396|6397|6396|6397|6396|500
1614199530000|2021-02-24 20:45:30|6398|6397|6399|6398|6399|6398|6398|6397|2200
1614199540000|2021-02-24 20:45:40|6400|6399|6400|6399|6400|6399|6399|6399|936
1614199550000|2021-02-24 20:45:50|6401|6400|6401|6400|6401|6400|6401|6400|1814
1614199560000|2021-02-24 20:46:00|6402|6401|6402|6401|6402|6401|6401|6400|1200
1614199570000|2021-02-24 20:46:10|6401|6400|6402|6401|6402|6401|6401|6400|1051
1614199580000|2021-02-24 20:46:20|6401|6400|6402|6401|6402|6401|6401|6400|533
1614199590000|2021-02-24 20:46:30|||||||||533
1614199600000|2021-02-24 20:46:40|||||||||151
1614199610000|2021-02-24 20:46:50|6401|6400|6401|6400|6402|6401|6401|6400|1498
1614199620000|2021-02-24 20:47:00|||||||||100
1614199630000|2021-02-24 20:47:10|||||||||250
1614199640000|2021-02-24 20:47:20|6402|6401|6402|6401|6402|6401|6402|6401|5053
1614199650000|2021-02-24 20:47:30|6401|6400|6402|6401|6402|6401|6401|6400|1508
1614199660000|2021-02-24 20:47:40|6401|6400|6401|6400|6401|6400|6400|6399|1100
1614199670000|2021-02-24 20:47:50|6399|6399|6400|6399|6400|6399|6399|6398|300
1614199690000|2021-02-24 20:48:10|||||||||100
1614199700000|2021-02-24 20:48:20|||||||||100
1614199710000|2021-02-24 20:48:30|6399|6398|6398|6397|6399|6398|6398|6397|1205
1614199720000|2021-02-24 20:48:40|6397|6396|6400|6399|6400|6399|6397|6395|2566
1614199730000|2021-02-24 20:48:50|6401|6400|6403|6402|6404|6403|6401|6400|4509
1614199740000|2021-02-24 20:49:00|6404|6403|6404|6403|6404|6403|6403|6402|796
1614199750000|2021-02-24 20:49:10|6405|6404|6405|6403|6405|6404|6404|6403|5258
1614199760000|2021-02-24 20:49:20|6404|6404|6410|6409|6410|6409|6404|6404|17268
1614199770000|2021-02-24 20:49:30|6409|6408|6409|6408|6410|6409|6408|6407|5644
1614199780000|2021-02-24 20:49:40|6408|6407|6409|6408|6409|6408|6408|6407|1418
1614199790000|2021-02-24 20:49:50|6408|6407|6408|6407|6408|6407|6407|6405|4568
1614199800000|2021-02-24 20:50:00|6409|6408|6397|6396|6409|6408|6396|6394|17924
1614199810000|2021-02-24 20:50:10|6398|6395|6398|6396|6398|6397|6395|6394|7240
1614199820000|2021-02-24 20:50:20|6397|6397|6395|6393|6397|6397|6394|6393|7543
1614199830000|2021-02-24 20:50:30|6394|6394|6394|6393|6394|6394|6394|6393|1466
1614199840000|2021-02-24 20:50:40|6393|6392|6391|6390|6393|6392|6390|6389|15452
1614199850000|2021-02-24 20:50:50|6392|6391|6390|6389|6392|6391|6389|6388|600
1614199860000|2021-02-24 20:51:00|6391|6390|6392|6391|6392|6391|6391|6390|6133
1614199870000|2021-02-24 20:51:10|6391|6390|6394|6393|6394|6393|6391|6390|4990
1614199880000|2021-02-24 20:51:20|6393|6392|6397|6395|6397|6395|6393|6392|4050
1614199890000|2021-02-24 20:51:30|6398|6396|6394|6392|6398|6396|6394|6392|5800
1614199900000|2021-02-24 20:51:40|6393|6391|6392|6391|6394|6391|6392|6391|418
1614199910000|2021-02-24 20:51:50|6391|6390|6393|6392|6393|6392|6390|6389|5125
1614199920000|2021-02-24 20:52:00|6392|6390|6392|6390|6393|6392|6391|6390|3300
1614199930000|2021-02-24 20:52:10|6393|6391|6393|6392|6393|6392|6393|6391|900
1614199940000|2021-02-24 20:52:20|6392|6391|6391|6390|6392|6391|6390|6389|2673
1614199950000|2021-02-24 20:52:30|6392|6389|6393|6391|6393|6392|6392|6389|2973
1614199960000|2021-02-24 20:52:40|6392|6392|6393|6392|6393|6392|6392|6392|2727
1614199970000|2021-02-24 20:52:50|6392|6391|6393|6391|6393|6391|6392|6391|1395
1614199980000|2021-02-24 20:53:00|6392|6392|6392|6390|6392|6392|6391|6390|1500
1614199990000|2021-02-24 20:53:10|6391|6389|6392|6391|6392|6391|6390|6389|4401
1614200000000|2021-02-24 20:53:20|6391|6390|6389|6388|6391|6390|6389|6387|3591
1614200010000|2021-02-24 20:53:30|6388|6387|6388|6386|6389|6388|6387|6385|1545
1614200020000|2021-02-24 20:53:40|6387||6388||6388||6387||5112
1614200030000|2021-02-24 20:53:50||6387||6387||6387||6387|1315
1614200040000|2021-02-24 20:54:00|6387|6386|6389|6388|6389|6388|6387|6386|7543
1614200050000|2021-02-24 20:54:10|6388|6387|6386|6385|6389|6387|6386|6384|4521
1614200060000|2021-02-24 20:54:20|6385|6384|6387|6386|6387|6386|6385|6384|8832
1614200070000|2021-02-24 20:54:30|6386|6385|6387|6386|6387|6386|6386|6385|5000
1614200080000|2021-02-24 20:54:40|6386|6385|6386|6385|6386|6385|6383|6382|16577
1614200090000|2021-02-24 20:54:50|6387|6386|6379|6378|6387|6386|6378|6377|23061
1614200100000|2021-02-24 20:55:00|6378|6377|6372|6371|6378|6377|6369|6368|25747
1614200110000|2021-02-24 20:55:10|6371|6370|6371|6369|6373|6371|6369|6367|11183
1614200120000|2021-02-24 20:55:20|6370|6368|6367|6366|6370|6369|6367|6366|5127
1614200130000|2021-02-24 20:55:30|6366|6365|6368|6368|6369|6368|6366|6365|8206
1614200140000|2021-02-24 20:55:40|6369|6367|6369|6368|6369|6368|6365|6362|11273
1614200150000|2021-02-24 20:55:50|6368|6367|6370|6369|6371|6370|6367|6366|10601
1614200160000|2021-02-24 20:56:00|6369|6368|6373|6372|6375|6373|6369|6368|8287
1614200170000|2021-02-24 20:56:10|6372|6371|6374|6372|6375|6374|6371|6370|10492
1614200180000|2021-02-24 20:56:20|6373|6371|6373|6372|6373|6372|6372|6371|6125
1614200190000|2021-02-24 20:56:30|6372|6371|6370|6369|6372|6371|6370|6369|4843
1614200200000|2021-02-24 20:56:40|6369|6368|6370|6369|6370|6369|6369|6368|5941
1614200210000|2021-02-24 20:56:50|6369|6368|6366|6365|6369|6368|6365|6363|6763
1614200220000|2021-02-24 20:57:00|6367|6366|6370|6369|6370|6369|6367|6366|10395
1614200230000|2021-02-24 20:57:10|6369|6368|6369|6367|6370|6369|6368|6367|7881
1614200240000|2021-02-24 20:57:20||6368||6368||6368||6368|3418
1614200250000|2021-02-24 20:57:30|6368|6367|6372|6371|6373|6372|6368|6367|11021
1614200260000|2021-02-24 20:57:40|6373||6373||6373||6373||2912
1614200270000|2021-02-24 20:57:50|6372|6370|6373|6372|6373|6372|6371|6370|18809
1614200280000|2021-02-24 20:58:00|6372|6371|6363|6362|6373|6372|6363|6362|72109
1614200290000|2021-02-24 20:58:10|6362|6361|6365|6364|6365|6364|6359|6358|24463
1614200300000|2021-02-24 20:58:20|6366|6365|6366|6365|6366|6365|6365|6365|8754
1614200310000|2021-02-24 20:58:30|6365|6364|6365|6364|6365|6364|6365|6364|1220
1614200320000|2021-02-24 20:58:40|6366|6365|6368|6366|6368|6367|6366|6365|5838
1614200330000|2021-02-24 20:58:50|6367|6367|6369|6368|6369|6368|6367|6367|7228
1614200340000|2021-02-24 20:59:00|6368|6367|6366|6365|6369|6368|6365|6364|69006
1614200350000|2021-02-24 20:59:10|6365|6364|6371|6370|6371|6370|6364|6363|37071
1614200360000|2021-02-24 20:59:20|6372|6371|6375|6373|6376|6375|6372|6371|15862
1614200370000|2021-02-24 20:59:30|6374|6374|6376|6375|6378|6377|6374|6373|21360
1614200380000|2021-02-24 20:59:40|6375|6374|6376|6375|6376|6375|6374|6373|11180
1614200390000|2021-02-24 20:59:50|6375|6374|6374|6372|6376|6374|6371|6370|72666
1614200400000|2021-02-24 21:00:00|6378|6371|6378|6366|6378|6371|6378|6366|978995
1614200440000|2021-02-24 21:00:40|||||||||5
1614200470000|2021-02-24 21:01:10|6388|6350|6424|6350|6424|6350|6388|6350|180
1614200590000|2021-02-24 21:03:10|||||||||1
1614200600000|2021-02-24 21:03:20|6410|6351|6410|6351|6410|6351|6410|6351|0
1614200750000|2021-02-24 21:05:50|||||||||1
1614200760000|2021-02-24 21:06:00||6371||6371||6371||6371|0
1614200780000|2021-02-24 21:06:20|||||||||8
1614200800000|2021-02-24 21:06:40|||||||||23
1614200810000|2021-02-24 21:06:50|||||||||5
1614200980000|2021-02-24 21:09:40|||||||||10
1614201030000|2021-02-24 21:10:30|||||||||100
1614201130000|2021-02-24 21:12:10|||||||||140
1614201140000|2021-02-24 21:12:20|||||||||70
1614201160000|2021-02-24 21:12:40|||||||||194
1614201170000|2021-02-24 21:12:50|||||||||580
1614201180000|2021-02-24 21:13:00|||||||||70
1614201200000|2021-02-24 21:13:20|||||||||140
1614201450000|2021-02-24 21:17:30|||||||||4
1614201470000|2021-02-24 21:17:50|||||||||2
1614201510000|2021-02-24 21:18:30|||||||||14
1614201760000|2021-02-24 21:22:40|||||||||3
1614201840000|2021-02-24 21:24:00|||||||||3
1614201930000|2021-02-24 21:25:30|6405||6405||6405||6405||0
1614202190000|2021-02-24 21:29:50|||||||||10
1614202250000|2021-02-24 21:30:50|||||||||140
1614202260000|2021-02-24 21:31:00|||||||||70
1614202280000|2021-02-24 21:31:20|||||||||456
1614202290000|2021-02-24 21:31:30|||||||||120
1614202320000|2021-02-24 21:32:00|||||||||10
1614202370000|2021-02-24 21:32:50|||||||||10
1614202660000|2021-02-24 21:37:40|||||||||10
1614202680000|2021-02-24 21:38:00|||||||||13
1614203290000|2021-02-24 21:48:10||6372||6372||6372||6372|140
1614203300000|2021-02-24 21:48:20|||||||||140
1614203380000|2021-02-24 21:49:40|||||||||400
1614203870000|2021-02-24 21:57:50|||||||||8
1614204020000|2021-02-24 22:00:20|||||||||1
1614204260000|2021-02-24 22:04:20|||||||||175
1614204470000|2021-02-24 22:07:50|||||||||6
1614204760000|2021-02-24 22:12:40|||||||||1
1614204770000|2021-02-24 22:12:50||6380||6380||6380||6380|0
1614204780000|2021-02-24 22:13:00|||||||||10
1614204820000|2021-02-24 22:13:40|||||||||90
1614205090000|2021-02-24 22:18:10|||||||||7
1614205130000|2021-02-24 22:18:50|||||||||2
1614205140000|2021-02-24 22:19:00|||||||||6
1614205370000|2021-02-24 22:22:50|||||||||10
1614205530000|2021-02-24 22:25:30|||||||||1
1614205670000|2021-02-24 22:27:50|||||||||68
1614205700000|2021-02-24 22:28:20|||||||||292
1614205710000|2021-02-24 22:28:30|||||||||180
1614205720000|2021-02-24 22:28:40|||||||||500
1614206040000|2021-02-24 22:34:00|||||||||1
1614206060000|2021-02-24 22:34:20|||||||||5
1614206300000|2021-02-24 22:38:20|||||||||10
1614206320000|2021-02-24 22:38:40|||||||||8
1614206330000|2021-02-24 22:38:50|||||||||27
1614206340000|2021-02-24 22:39:00|||||||||13
1614206410000|2021-02-24 22:40:10|||||||||90
1614206470000|2021-02-24 22:41:10|||||||||2
1614206640000|2021-02-24 22:44:00|||||||||2
1614206670000|2021-02-24 22:44:30|||||||||2
1614206750000|2021-02-24 22:45:50|||||||||1
1614206770000|2021-02-24 22:46:10|6392|6352|6392|6352|6392|6352|6392|6352|1000
1614206790000|2021-02-24 22:46:30|||||||||13
1614206810000|2021-02-24 22:46:50|||||||||4
1614206820000|2021-02-24 22:47:00|||||||||46
1614206840000|2021-02-24 22:47:20|||||||||7
1614206900000|2021-02-24 22:48:20|||||||||3
1614207060000|2021-02-24 22:51:00||6353||6353||6353||6353|0
1614207280000|2021-02-24 22:54:40|||||||||4
1614207290000|2021-02-24 22:54:50|||||||||67
1614207320000|2021-02-24 22:55:20|||||||||2
1614207410000|2021-02-24 22:56:50|||||||||5
1614207600000|2021-02-24 23:00:00|6405|6363|6405|6381|6405|6381|6405|6363|645
1614207610000|2021-02-24 23:00:10|6410||6410||6410||6410||70
1614207640000|2021-02-24 23:00:40|||||||||120
1614207660000|2021-02-24 23:01:00|||||||||120
1614207670000|2021-02-24 23:01:10|||||||||150
1614207680000|2021-02-24 23:01:20|||||||||90
1614207830000|2021-02-24 23:03:50|6408||6408||6408||6408||0
1614208240000|2021-02-24 23:10:40|6410||6410||6410||6410||70
1614208250000|2021-02-24 23:10:50|||||||||78
1614208260000|2021-02-24 23:11:00||6387||6387||6387||6387|70
1614208290000|2021-02-24 23:11:30|6400||6400||6400||6400||0
1614208340000|2021-02-24 23:12:20|6410||6410||6410||6410||146
1614208560000|2021-02-24 23:16:00|||||||||100
1614208720000|2021-02-24 23:18:40|||||||||175
1614208810000|2021-02-24 23:20:10|6424|6392|6424|6392|6424|6392|6424|6392|266
1614208820000|2021-02-24 23:20:20|||||||||30
1614208830000|2021-02-24 23:20:30||6398||6398||6398||6398|90
1614209470000|2021-02-24 23:31:10|6450|6403|6449|6403|6450|6403|6449|6403|120
1614209480000|2021-02-24 23:31:20|6448||6448||6448||6448||0
1614209580000|2021-02-24 23:33:00||6412||6412||6412||6412|140
1614209600000|2021-02-24 23:33:20|||||||||70
1614209610000|2021-02-24 23:33:30|||||||||225
1614209620000|2021-02-24 23:33:40|||||||||70
1614209800000|2021-02-24 23:36:40|6438||6438||6438||6438||0
1614210100000|2021-02-24 23:41:40||6418||6418||6418||6418|140
1614210120000|2021-02-24 23:42:00|||||||||114
1614210300000|2021-02-24 23:45:00|||||||||2
1614210360000|2021-02-24 23:46:00|6433||6438||6438||6433||70
1614210390000|2021-02-24 23:46:30|||||||||50
1614210420000|2021-02-24 23:47:00|6430||6430||6430||6430||0
1614210440000|2021-02-24 23:47:20|6438||6438||6438||6438||162
1614211030000|2021-02-24 23:57:10|6450|6422|6450|6422|6450|6422|6450|6422|240
1614211050000|2021-02-24 23:57:30|6438||6438||6438||6438||0
1614211080000|2021-02-24 23:58:00|||||||||50
1614211520000|2021-02-25 00:05:20|||||||||300
1614211550000|2021-02-25 00:05:50|||||||||100
1614211570000|2021-02-25 00:06:10|6450||6450||6450||6450||500
1614211650000|2021-02-25 00:07:30|6422|6355|6422|6355|6422|6355|6422|6355|428
1614211660000|2021-02-25 00:07:40|6421||6421||6421||6421||0
1614211790000|2021-02-25 00:09:50||6356||6356||6356||6356|0
1614211850000|2021-02-25 00:10:50||6355||6355||6355||6355|0
1614211880000|2021-02-25 00:11:20||6356||6356||6356||6356|0
1614212100000|2021-02-25 00:15:00|6419||6419||6419||6419||0
1614212120000|2021-02-25 00:15:20|6418||6418||6418||6418||0
1614212220000|2021-02-25 00:17:00|||||||||10
1614212300000|2021-02-25 00:18:20||6357||6357||6357||6357|0
1614212840000|2021-02-25 00:27:20|||||||||120
1614212850000|2021-02-25 00:27:30|||||||||90
1614213440000|2021-02-25 00:37:20|||||||||70
1614213470000|2021-02-25 00:37:50||6380||6380||6380||6380|100
1614214060000|2021-02-25 00:47:40|||||||||1
1614214150000|2021-02-25 00:49:10|||||||||27
1614214220000|2021-02-25 00:50:20|||||||||2
1614214280000|2021-02-25 00:51:20|||||||||129
1614214290000|2021-02-25 00:51:30|||||||||1
1614214640000|2021-02-25 00:57:20||6400||6405||6405||6400|0
1614214650000|2021-02-25 00:57:30||6408||6408||6408||6408|0
1614214660000|2021-02-25 00:57:40||6409||6409||6409||6409|0
1614214680000|2021-02-25 00:58:00||6411||6411||6411||6411|0
1614214690000|2021-02-25 00:58:10||6412||6412||6412||6412|0
1614214790000|2021-02-25 00:59:50|6419||6419||6419||6419||101
1614243600000|2021-02-25 09:00:00|6424|6382|6458|6300|6458|6382|6424|6300|0
1614243610000|2021-02-25 09:00:10||6273||6273||6273||6273|70
1614243620000|2021-02-25 09:00:20|6400|6250|6458|6250|6458|6250|6400|6250|189
1614243680000|2021-02-25 09:01:20|||||||||105
1614243710000|2021-02-25 09:01:50|||||||||140
1614243850000|2021-02-25 09:04:10||6294||6250||6294||6250|16
1614243880000|2021-02-25 09:04:40|||||||||7
1614243940000|2021-02-25 09:05:40|||||||||70
1614243950000|2021-02-25 09:05:50|||||||||70
1614244000000|2021-02-25 09:06:40|||||||||70
1614244010000|2021-02-25 09:06:50|||||||||140
1614244020000|2021-02-25 09:07:00|||||||||70
1614244030000|2021-02-25 09:07:10|||||||||140
1614244080000|2021-02-25 09:08:00|||||||||70
1614244100000|2021-02-25 09:08:20|||||||||70
1614244160000|2021-02-25 09:09:20|6450||6450||6450||6450||120
1614244170000|2021-02-25 09:09:30|||||||||120
1614244220000|2021-02-25 09:10:20|||||||||30
1614244230000|2021-02-25 09:10:30|||||||||415
1614244360000|2021-02-25 09:12:40|||||||||120
1614244470000|2021-02-25 09:14:30|||||||||120
1614244480000|2021-02-25 09:14:40|||||||||240
1614244490000|2021-02-25 09:14:50|||||||||120
1614244630000|2021-02-25 09:17:10|||||||||120
1614244840000|2021-02-25 09:20:40|||||||||56
1614244950000|2021-02-25 09:22:30|||||||||240
1614245000000|2021-02-25 09:23:20|6367||6367||6367||6367||0
1614245130000|2021-02-25 09:25:30|||||||||105
1614245140000|2021-02-25 09:25:40|||||||||70
1614245150000|2021-02-25 09:25:50|||||||||175
1614245490000|2021-02-25 09:31:30||6251||6251||6251||6251|0
1614245550000|2021-02-25 09:32:30||6250||6250||6250||6250|0
1614245650000|2021-02-25 09:34:10|||||||||14
1614245730000|2021-02-25 09:35:30|||||||||70
1614245740000|2021-02-25 09:35:40|||||||||70
1614245930000|2021-02-25 09:38:50||6251||6251||6251||6251|0
1614245980000|2021-02-25 09:39:40|||||||||120
1614246010000|2021-02-25 09:40:10||6270||6270||6270||6270|0
1614246070000|2021-02-25 09:41:10|||||||||120
1614246120000|2021-02-25 09:42:00||6271||6271||6271||6271|0
1614246300000|2021-02-25 09:45:00||6273||6273||6273||6273|0
1614246310000|2021-02-25 09:45:10||6271||6271||6271||6271|400
1614246320000|2021-02-25 09:45:20|||||||||300
1614246330000|2021-02-25 09:45:30|||||||||100
1614246590000|2021-02-25 09:49:50|||||||||67
1614246680000|2021-02-25 09:51:20|||||||||240
1614246750000|2021-02-25 09:52:30|||||||||210
1614246780000|2021-02-25 09:53:00|||||||||180
1614246790000|2021-02-25 09:53:10|||||||||20
1614246880000|2021-02-25 09:54:40|||||||||70
1614246890000|2021-02-25 09:54:50|||||||||210
1614247390000|2021-02-25 10:03:10||6250||6250||6250||6250|0
1614247420000|2021-02-25 10:03:40||6251||6251||6251||6251|0
1614247440000|2021-02-25 10:04:00||6275||6275||6275||6275|0
1614247450000|2021-02-25 10:04:10||6278||6278||6278||6278|0
1614247460000|2021-02-25 10:04:20||6281||6281||6281||6281|0
1614247470000|2021-02-25 10:04:30||6288||6288||6288||6288|0
1614247480000|2021-02-25 10:04:40||6295||6301||6301||6295|0
1614247490000|2021-02-25 10:04:50||6308||6308||6308||6308|0
1614247500000|2021-02-25 10:05:00|6341|6268|6367|6251|6367|6268|6335|6251|350
1614247970000|2021-02-25 10:12:50||6272||6272||6272||6272|0
1614247990000|2021-02-25 10:13:10||6273||6273||6273||6273|0
1614248350000|2021-02-25 10:19:10|||||||||1
1614248400000|2021-02-25 10:20:00|||||||||1
1614248560000|2021-02-25 10:22:40|||||||||125
1614248640000|2021-02-25 10:24:00|||||||||100
1614248830000|2021-02-25 10:27:10||6310||6310||6310||6310|0
1614248850000|2021-02-25 10:27:30||6311||6311||6311||6311|0
1614248960000|2021-02-25 10:29:20||6310||6310||6310||6310|0
1614248990000|2021-02-25 10:29:50||6311||6311||6311||6311|700
1614249000000|2021-02-25 10:30:00|||||||||141
1614249520000|2021-02-25 10:38:40||6367||6367||6367||6367|304
1614249540000|2021-02-25 10:39:00|6411|6311|6411|6311|6411|6311|6411|6311|0
1614249550000|2021-02-25 10:39:10|||||||||4
1614249590000|2021-02-25 10:39:50|6410||6410||6410||6410||0
1614249670000|2021-02-25 10:41:10|6409||6409||6409||6409||0
1614249690000|2021-02-25 10:41:30|6408||6408||6408||6408||0
1614249710000|2021-02-25 10:41:50|||||||||4
1614249770000|2021-02-25 10:42:50|6409||6409||6409||6409||0
1614250520000|2021-02-25 10:55:20||6310||6310||6310||6310|0
1614250540000|2021-02-25 10:55:40||6311||6311||6311||6311|0
1614251740000|2021-02-25 11:15:40|6393||6409||6409||6393||105
1614251770000|2021-02-25 11:16:10|||||||||70
1614251780000|2021-02-25 11:16:20|||||||||70
1614251830000|2021-02-25 11:17:10|||||||||140
1614251980000|2021-02-25 11:19:40||6310||6310||6310||6310|0
1614251990000|2021-02-25 11:19:50|6412||6412||6412||6412||0
1614252030000|2021-02-25 11:20:30||6311||6311||6311||6311|0
1614252040000|2021-02-25 11:20:40|6411||6411||6411||6411||0
1614252250000|2021-02-25 11:24:10||6356||6356||6356||6356|100
1614252260000|2021-02-25 11:24:20||6310||6310||6310||6310|280
1614252280000|2021-02-25 11:24:40|6391||6411||6411||6391||90
1614252370000|2021-02-25 11:26:10|||||||||1
1614252470000|2021-02-25 11:27:50|||||||||4
1614252490000|2021-02-25 11:28:10|||||||||70
1614252500000|2021-02-25 11:28:20|||||||||630
1614252580000|2021-02-25 11:29:40||6311||6311||6311||6311|0
1614252830000|2021-02-25 11:33:50|6400||6400||6400||6400||0
1614252900000|2021-02-25 11:35:00|6412||6412||6412||6412||52
1614253170000|2021-02-25 11:39:30|6411||6411||6411||6411||0
1614253330000|2021-02-25 11:42:10|||||||||110
1614253410000|2021-02-25 11:43:30|||||||||300
1614253750000|2021-02-25 11:49:10|||||||||52
1614254050000|2021-02-25 11:54:10||6272||6272||6272||6272|0
1614254080000|2021-02-25 11:54:40||6273||6273||6273||6273|0
1614254190000|2021-02-25 11:56:30||6279||6279||6279||6279|0
1614254210000|2021-02-25 11:56:50||6280||6280||6280||6280|0
1614254400000|2021-02-25 12:00:00|6381|6374|6380|6350|6381|6374|6380|6350|200
1614254420000|2021-02-25 12:00:20|6387||6387||6387||6387||0
1614254430000|2021-02-25 12:00:30|6398||6398||6398||6398||133
1614254460000|2021-02-25 12:01:00|||||||||3
1614254470000|2021-02-25 12:01:10|||||||||104
1614254480000|2021-02-25 12:01:20|6404||6404||6404||6404||104
1614254500000|2021-02-25 12:01:40|||||||||157
1614254660000|2021-02-25 12:04:20|6405||6405||6405||6405||40
1614254670000|2021-02-25 12:04:30|||||||||52
1614254790000|2021-02-25 12:06:30|||||||||360
1614254800000|2021-02-25 12:06:40|6369||6405||6405||6369||0
1614254810000|2021-02-25 12:06:50|||||||||40
1614255030000|2021-02-25 12:10:30||6351||6351||6351||6351|0
1614255200000|2021-02-25 12:13:20|||||||||4
1614255240000|2021-02-25 12:14:00|||||||||246
1614255380000|2021-02-25 12:16:20||6379||6379||6379||6379|301
1614255490000|2021-02-25 12:18:10||6389||6389||6389||6389|0
1614255540000|2021-02-25 12:19:00|6404|6400|6405|6351|6405|6400|6404|6351|1637
1614256240000|2021-02-25 12:30:40|6400||6400||6400||6400||0
1614256590000|2021-02-25 12:36:30|||||||||13
1614256890000|2021-02-25 12:41:30|||||||||1
1614256900000|2021-02-25 12:41:40|||||||||360
1614256940000|2021-02-25 12:42:20|6358|6358|6400|6358|6400|6358|6358|6358|319
1614256950000|2021-02-25 12:42:30||6359||6368||6368||6359|0
1614256960000|2021-02-25 12:42:40|6393|6351|6400|6351|6400|6351|6393|6351|159
1614257040000|2021-02-25 12:44:00|||||||||52
1614257180000|2021-02-25 12:46:20|6358||6400||6400||6358||352
1614257200000|2021-02-25 12:46:40|||||||||88
1614257220000|2021-02-25 12:47:00|||||||||60
1614257400000|2021-02-25 12:50:00|||||||||30
1614258010000|2021-02-25 13:00:10|||||||||30
1614258020000|2021-02-25 13:00:20|||||||||120
1614258130000|2021-02-25 13:02:10||6354||6354||6354||6354|98
1614258150000|2021-02-25 13:02:30|||||||||98
1614258160000|2021-02-25 13:02:40|||||||||179
1614258210000|2021-02-25 13:03:30||6355||6355||6355||6355|0
1614258400000|2021-02-25 13:06:40||6362||6362||6362||6362|50
1614258750000|2021-02-25 13:12:30|6386||6400||6400||6386||75
1614258880000|2021-02-25 13:14:40|6385||6400||6400||6385||1
1614258900000|2021-02-25 13:15:00|6399|6364|6399|6364|6399|6364|6399|6364|0
1614258910000|2021-02-25 13:15:10||6366||6366||6366||6366|0
1614259120000|2021-02-25 13:18:40||6367||6367||6367||6367|0
1614259160000|2021-02-25 13:19:20||6366||6366||6366||6366|0
1614259180000|2021-02-25 13:19:40|6384||6384||6384||6384||47
1614259190000|2021-02-25 13:19:50|||||||||135
1614259200000|2021-02-25 13:20:00|6375|6365|6364|6352|6375|6365|6364|6351|882
1614259220000|2021-02-25 13:20:20|||||||||81
1614259750000|2021-02-25 13:29:10|6379|6353|6379|6353|6379|6353|6379|6353|33
1614259760000|2021-02-25 13:29:20|||||||||4
1614259920000|2021-02-25 13:32:00|||||||||67
1614259950000|2021-02-25 13:32:30|||||||||140
1614259980000|2021-02-25 13:33:00||6364||6364||6364||6364|0
1614260540000|2021-02-25 13:42:20||6366||6364||6366||6364|323
1614260670000|2021-02-25 13:44:30|6373|6373|6373|6364|6373|6373|6373|6364|358
1614260680000|2021-02-25 13:44:40|||||||||11
1614260820000|2021-02-25 13:47:00|||||||||1
1614260900000|2021-02-25 13:48:20|||||||||1
1614261190000|2021-02-25 13:53:10|||||||||10
1614261260000|2021-02-25 13:54:20|||||||||20
1614261300000|2021-02-25 13:55:00|6369||6373||6373||6369||24
1614261320000|2021-02-25 13:55:20|6368|6353|6368|6353|6368|6353|6368|6353|180
1614261350000|2021-02-25 13:55:50||6354||6354||6354||6354|2
1614261420000|2021-02-25 13:57:00||6353||6353||6353||6353|0
1614261480000|2021-02-25 13:58:00|||||||||120
1614261600000|2021-02-25 14:00:00|||||||||81
1614261620000|2021-02-25 14:00:20|6367|6352|6359|6352|6367|6352|6359|6352|278
1614261630000|2021-02-25 14:00:30|||||||||200
1614261650000|2021-02-25 14:00:50|6355|6350|6359|6350|6359|6350|6355|6350|180
1614261690000|2021-02-25 14:01:30|||||||||102
1614261710000|2021-02-25 14:01:50|||||||||50
1614261780000|2021-02-25 14:03:00|||||||||15
1614261970000|2021-02-25 14:06:10|||||||||150
1614262040000|2021-02-25 14:07:20|||||||||7
1614262080000|2021-02-25 14:08:00|||||||||104
1614262090000|2021-02-25 14:08:10|||||||||405
1614262140000|2021-02-25 14:09:00|6357|6340|6350|6341|6357|6341|6350|6340|643
1614262150000|2021-02-25 14:09:10|||||||||180
1614262230000|2021-02-25 14:10:30|6349||6350||6350||6349||14
1614262320000|2021-02-25 14:12:00|||||||||220
1614262330000|2021-02-25 14:12:10||6340||6340||6340||6340|98
1614262460000|2021-02-25 14:14:20|||||||||4
1614262530000|2021-02-25 14:15:30|6345||6345||6345||6345||70
1614262550000|2021-02-25 14:15:50||6341||6341||6341||6341|0
1614262560000|2021-02-25 14:16:00|6348|6348|6354|6348|6354|6348|6348|6348|422
1614262570000|2021-02-25 14:16:10||6341||6341||6341||6341|0
1614262620000|2021-02-25 14:17:00|||||||||130
1614262640000|2021-02-25 14:17:20|||||||||200
1614262680000|2021-02-25 14:18:00|||||||||379
1614262690000|2021-02-25 14:18:10|||||||||70
1614262830000|2021-02-25 14:20:30||6340||6340||6340||6340|140
1614262880000|2021-02-25 14:21:20||6341||6341||6341||6341|0
1614263040000|2021-02-25 14:24:00|||||||||1
1614263090000|2021-02-25 14:24:50|||||||||12
1614263130000|2021-02-25 14:25:30|||||||||339
1614263140000|2021-02-25 14:25:40|6376|6348|6376|6348|6376|6348|6376|6348|200
1614263180000|2021-02-25 14:26:20|6361|6341|6361|6341|6361|6341|6361|6341|200
1614263190000|2021-02-25 14:26:30|||||||||97
1614263280000|2021-02-25 14:28:00|||||||||1
1614263300000|2021-02-25 14:28:20|6390|6340|6390|6340|6390|6340|6390|6340|0
1614263360000|2021-02-25 14:29:20|6389||6389||6389||6389||1
1614263390000|2021-02-25 14:29:50|||||||||186
1614263400000|2021-02-25 14:30:00|6377|6341|6367|6360|6389|6377|6364|6341|5821
1614263410000|2021-02-25 14:30:10|6365|6359|6356|6351|6365|6359|6356|6351|700
1614263420000|2021-02-25 14:30:20|6355|6349|6355|6350|6355|6350|6352|6349|1797
1614263430000|2021-02-25 14:30:30|6350|6349|6354|6349|6354|6352|6350|6349|1300
1614263440000|2021-02-25 14:30:40|6356|6350|6360|6355|6360|6356|6355|6349|1136
1614263450000|2021-02-25 14:30:50|6356|6356|6359|6354|6360|6356|6355|6351|2226
1614263460000|2021-02-25 14:31:00|6360|6356|6363|6356|6363|6356|6360|6356|618
1614263480000|2021-02-25 14:31:20|6365|6359|6379|6375|6380|6377|6365|6359|2156
1614263490000|2021-02-25 14:31:30|6378|6376|6377|6372|6381|6379|6373|6369|5106
1614263500000|2021-02-25 14:31:40|6374|6373|6375|6371|6375|6373|6373|6371|400
1614263510000|2021-02-25 14:31:50|6371|6369|6369|6364|6371|6370|6369|6364|213
1614263520000|2021-02-25 14:32:00|6367|6365|6375|6369|6375|6369|6366|6363|2973
1614263530000|2021-02-25 14:32:10|6377|6373|6377|6372|6377|6373|6377|6371|100
1614263550000|2021-02-25 14:32:30|6373|6371|6372|6367|6376|6373|6368|6364|2700
1614263580000|2021-02-25 14:33:00|6375|6370|6370|6368|6375|6371|6370|6368|2120
1614263590000|2021-02-25 14:33:10|6373|6370|6367|6364|6373|6370|6367|6364|300
1614263600000|2021-02-25 14:33:20|6366|6363|6360|6358|6368|6366|6360|6357|4762
1614263610000|2021-02-25 14:33:30|6361|6360|6367|6362|6367|6365|6361|6360|600
1614263620000|2021-02-25 14:33:40|6368|6366|6365|6363|6368|6366|6365|6363|500
1614263630000|2021-02-25 14:33:50|6368|6365|6363|6360|6369|6365|6360|6358|2000
1614263640000|2021-02-25 14:34:00|6362|6359|6355|6353|6362|6359|6354|6353|3250
1614263650000|2021-02-25 14:34:10|6357|6354|6357|6354|6360|6358|6357|6354|1800
1614263660000|2021-02-25 14:34:20|6356|6352|6355|6354|6356|6354|6354|6352|900
1614263670000|2021-02-25 14:34:30|6357|6355|6357|6355|6357|6355|6356|6354|2100
1614263680000|2021-02-25 14:34:40|6356||6356||6356||6356||1306
1614263690000|2021-02-25 14:34:50|6355|6354|6367|6362|6367|6362|6355|6354|1400
1614263700000|2021-02-25 14:35:00|6366|6364|6364|6361|6366|6364|6361|6360|2185
1614263710000|2021-02-25 14:35:10|6365|6364|6368|6367|6369|6368|6365|6364|2000
1614263720000|2021-02-25 14:35:20|6364|6362|6361|6359|6364|6362|6360|6358|300
1614263730000|2021-02-25 14:35:30|6360|6360|6356|6353|6360|6360|6355|6352|1500
1614263740000|2021-02-25 14:35:40|6358|6355|6358|6354|6358|6355|6358|6354|0
1614263750000|2021-02-25 14:35:50|6357|6356|6357|6355|6358|6356|6355|6353|4742
1614263760000|2021-02-25 14:36:00|6358|6357|6360|6358|6361|6359|6358|6355|2038
1614263770000|2021-02-25 14:36:10|6361|6360|6360|6358|6365|6363|6360|6358|900
1614263780000|2021-02-25 14:36:20|6359|6359|6361|6358|6362|6360|6359|6358|225
1614263790000|2021-02-25 14:36:30|6360|6357|6359|6356|6360|6358|6356|6354|5197
1614263800000|2021-02-25 14:36:40|6360|6359|6364|6361|6364|6361|6360|6358|500
1614263820000|2021-02-25 14:37:00|6363||6363||6363||6363||0
1614263830000|2021-02-25 14:37:10|6364|6362|6373|6370|6373|6370|6364|6362|1258
1614263840000|2021-02-25 14:37:20|6375|6374|6376|6373|6378|6376|6372|6371|4284
1614263850000|2021-02-25 14:37:30|6375|6374|6373|6372|6375|6374|6373|6371|1200
1614263860000|2021-02-25 14:37:40|6372|6371|6370|6369|6372|6371|6370|6369|300
1614263870000|2021-02-25 14:37:50|6365|6363|6366|6364|6367|6366|6365|6363|900
1614263880000|2021-02-25 14:38:00|6365|6363|6362|6360|6365|6364|6360|6359|2300
1614263890000|2021-02-25 14:38:10|6363|6361|6365|6364|6366|6364|6363|6361|500
1614263900000|2021-02-25 14:38:20|6366|6363|6366|6363|6366|6364|6366|6363|1000
1614263910000|2021-02-25 14:38:30|6368|6365|6364|6362|6369|6366|6363|6361|2246
1614263920000|2021-02-25 14:38:40|6365|6363|6367|6365|6367|6365|6364|6362|1000
1614263930000|2021-02-25 14:38:50|6368|6366|6367|6366|6372|6369|6367|6365|1600
1614263940000|2021-02-25 14:39:00|6370|6367|6366|6365|6370|6368|6366|6365|2640
1614263950000|2021-02-25 14:39:10|6367|6362|6363|6361|6367|6365|6363|6361|2269
1614263960000|2021-02-25 14:39:20|6362|6362|6367|6366|6367|6366|6361|6360|3200
1614263970000|2021-02-25 14:39:30|6368|6367|6368|6365|6369|6367|6365|6363|2000
1614263980000|2021-02-25 14:39:40|6367|6366|6370|6368|6370|6369|6367|6366|600
1614264000000|2021-02-25 14:40:00|6369|6367|6364|6362|6369|6367|6361|6360|2248
1614264010000|2021-02-25 14:40:10|6365|6364|6365|6363|6365|6364|6365|6363|0
1614264020000|2021-02-25 14:40:20|6364|6364|6360|6358|6367|6365|6360|6358|6600
1614264030000|2021-02-25 14:40:30|6358|6357|6357|6356|6359|6358|6356|6355|3775
1614264040000|2021-02-25 14:40:40|6354|6353|6355|6353|6355|6353|6352|6351|1223
1614264050000|2021-02-25 14:40:50|6354|6352|6350|6349|6354|6352|6349|6348|8332
1614264060000|2021-02-25 14:41:00|6352|6348|6352|6351|6354|6352|6350|6348|800
1614264070000|2021-02-25 14:41:10|6353|6352|6362|6359|6362|6359|6353|6352|625
1614264080000|2021-02-25 14:41:20|6361|6360|6369|6367|6369|6367|6359|6357|6800
1614264090000|2021-02-25 14:41:30|6370|6368|6371|6370|6371|6370|6370|6368|700
1614264100000|2021-02-25 14:41:40|6370|6368|6369|6367|6370|6368|6369|6367|100
1614264110000|2021-02-25 14:41:50|6372|6369|6375|6373|6377|6374|6372|6369|2703
1614264120000|2021-02-25 14:42:00|6374|6372|6376|6374|6376|6374|6373|6371|1000
1614264130000|2021-02-25 14:42:10|6377|6375|6376|6374|6379|6377|6376|6374|2113
1614264150000|2021-02-25 14:42:30|6373|6372|6376|6375|6376|6375|6373|6372|1500
1614264160000|2021-02-25 14:42:40|6379|6378|6385|6383|6385|6383|6379|6378|2300
1614264170000|2021-02-25 14:42:50|6387|6384|6388|6385|6388|6385|6387|6384|0
1614264180000|2021-02-25 14:43:00|6389|6387|6388|6386|6389|6387|6388|6386|0
1614264190000|2021-02-25 14:43:10|6387|6385|6386|6385|6387|6385|6385|6382|600
1614264200000|2021-02-25 14:43:20|6385|6384|6385|6383|6385|6384|6384|6383|1825
1614264210000|2021-02-25 14:43:30|6386|6384|6386|6385|6386|6385|6386|6384|400
1614264220000|2021-02-25 14:43:40|6385|6383|6385|6383|6385|6383|6385|6382|0
1614264230000|2021-02-25 14:43:50|6386|6384|6390|6387|6390|6388|6386|6384|800
1614264240000|2021-02-25 14:44:00|6389|6388|6389|6386|6389|6388|6388|6386|512
1614264260000|2021-02-25 14:44:20|6388|6385|6384|6383|6388|6385|6383|6381|1702
1614264270000|2021-02-25 14:44:30|6383|6381|6384|6382|6384|6382|6382|6381|300
1614264280000|2021-02-25 14:44:40|6385|6383|6383|6380|6386|6384|6380|6378|1301
1614264290000|2021-02-25 14:44:50|6384|6381|6384|6382|6384|6382|6383|6381|600
1614264300000|2021-02-25 14:45:00|6383|6381|6380|6378|6383|6381|6380|6377|591
1614264310000|2021-02-25 14:45:10|6381|6379|6384|6382|6385|6384|6381|6379|3490
1614264320000|2021-02-25 14:45:20|6380|6378|6379|6376|6380|6378|6379|6376|0
1614264330000|2021-02-25 14:45:30|6378|6377|6382|6380|6382|6380|6378|6377|1692
1614264340000|2021-02-25 14:45:40|6383|6379|6382|6380|6383|6380|6380|6377|2400
1614264350000|2021-02-25 14:45:50|6380|6379|6374|6372|6380|6379|6372|6370|1200
1614264360000|2021-02-25 14:46:00|6373|6371|6373|6371|6374|6373|6372|6371|609
1614264370000|2021-02-25 14:46:10|6372|6372|6371|6370|6374|6373|6371|6370|2770
1614264380000|2021-02-25 14:46:20|6370|6368|6369|6367|6370|6368|6368|6366|863
1614264390000|2021-02-25 14:46:30|6368|6366|6370|6368|6370|6368|6368|6366|100
1614264400000|2021-02-25 14:46:40|6371|6369|6370|6368|6373|6372|6370|6368|3699
1614264410000|2021-02-25 14:46:50|6369|6366|6369|6368|6370|6369|6368|6366|1800
1614264420000|2021-02-25 14:47:00|6370|6367|6370|6369|6370|6369|6370|6367|1419
1614264430000|2021-02-25 14:47:10|6367|6368|6366|6365|6367|6368|6366|6365|300
1614264440000|2021-02-25 14:47:20|6365|6364|6368|6367|6368|6367|6365|6364|2500
1614264450000|2021-02-25 14:47:30|6365|6364|6363|6363|6365|6364|6363|6362|2336
1614264460000|2021-02-25 14:47:40|6365|6362|6364|6362|6365|6362|6364|6362|1288
1614264470000|2021-02-25 14:47:50|6362|6361|6361|6360|6362|6361|6359|6358|4811
1614264480000|2021-02-25 14:48:00|6362|6361|6366|6364|6366|6364|6360|6359|1000
1614264490000|2021-02-25 14:48:10|6365|6363|6363|6362|6365|6363|6363|6362|700
1614264500000|2021-02-25 14:48:20|6364|6363|6370|6367|6371|6369|6364|6363|1700
1614264510000|2021-02-25 14:48:30||6368||6368||6368||6368|0
1614264520000|2021-02-25 14:48:40|6369|6367|6366|6364|6369|6367|6366|6364|400
1614264530000|2021-02-25 14:48:50|6365|6363|6363|6360|6365|6363|6361|6360|927
1614264540000|2021-02-25 14:49:00|6362|6361|6357|6356|6362|6361|6357|6356|500
1614264550000|2021-02-25 14:49:10|6356|6355|6363|6360|6364|6362|6356|6355|604
1614264560000|2021-02-25 14:49:20|6364|6362|6369|6367|6369|6367|6364|6362|652
1614264570000|2021-02-25 14:49:30|6368|6366|6367|6365|6368|6366|6367|6365|300
1614264580000|2021-02-25 14:49:40|6368|6367|6370|6368|6370|6368|6368|6367|100
1614264590000|2021-02-25 14:49:50|6371|6369|6372|6370|6372|6370|6371|6369|300
1614264600000|2021-02-25 14:50:00|6371|6369|6375|6373|6376|6374|6370|6369|3056
1614264610000|2021-02-25 14:50:10|6374|6372|6376|6373|6376|6373|6374|6372|323
1614264620000|2021-02-25 14:50:20|6374|6372|6376|6373|6376|6375|6372|6371|2088
1614264640000|2021-02-25 14:50:40|6377|6374|6382|6379|6382|6379|6377|6374|1300
1614264650000|2021-02-25 14:50:50|6383|6380|6382|6380|6383|6380|6379|6378|2913
1614264660000|2021-02-25 14:51:00|6381|6379|6381|6379|6381|6381|6379|6377|4931
1614264670000|2021-02-25 14:51:10||6380||6379||6380||6379|170
1614264680000|2021-02-25 14:51:20|6380|6377|6379|6377|6380|6377|6377|6376|2400
1614264690000|2021-02-25 14:51:30|||||||||300
1614264710000|2021-02-25 14:51:50|6378|6376|6377|6375|6378|6376|6376|6375|1500
1614264720000|2021-02-25 14:52:00|6376|6376|6373|6372|6378|6377|6373|6371|7785
1614264730000|2021-02-25 14:52:10|6377|6376|6379|6376|6379|6377|6377|6376|500
1614264740000|2021-02-25 14:52:20|6378|6378|6378|6376|6378|6378|6378|6375|0
1614264750000|2021-02-25 14:52:30|6377|6375|6377|6376|6377|6376|6377|6375|100
1614264760000|2021-02-25 14:52:40|6378|6377|6379|6377|6380|6379|6377|6376|2336
1614264780000|2021-02-25 14:53:00|6380|6379|6382|6381|6386|6384|6380|6379|1700
1614264790000|2021-02-25 14:53:10|6383|6382|6380|6379|6383|6382|6379|6378|9064
1614264800000|2021-02-25 14:53:20|6379|6378|6377|6375|6380|6379|6377|6375|13380
1614264810000|2021-02-25 14:53:30|6376|6376|6377|6375|6380|6378|6376|6375|1004
1614264830000|2021-02-25 14:53:50|6381|6380|6388|6387|6388|6387|6381|6380|3203
1614264840000|2021-02-25 14:54:00|6387|6386|6388|6387|6388|6387|6386|6385|1040
1614264850000|2021-02-25 14:54:10|6387|6386|6391|6389|6398|6397|6387|6386|22707
1614264860000|2021-02-25 14:54:20|6393|6392|6393|6391|6394|6392|6392|6390|200
1614264870000|2021-02-25 14:54:30|6391|6389|6393|6391|6393|6391|6391|6389|2500
1614264880000|2021-02-25 14:54:40|6392|6389|6391|6389|6392|6389|6391|6389|500
1614264890000|2021-02-25 14:54:50|6390|6388|6389|6386|6390|6388|6389|6386|100
1614264900000|2021-02-25 14:55:00|6386|6385|6386|6383|6386|6385|6386|6383|200
1614264910000|2021-02-25 14:55:10|6384|6382|6381|6379|6384|6382|6381|6379|0
1614264920000|2021-02-25 14:55:20||6378||6378||6378||6378|0
1614264930000|2021-02-25 14:55:30|6379|6377|6375|6374|6379|6377|6375|6373|900
1614264940000|2021-02-25 14:55:40|6374|6372|6376|6374|6376|6374|6374|6372|100
1614264950000|2021-02-25 14:55:50|6377|6375|6378|6376|6378|6377|6377|6375|577
1614264960000|2021-02-25 14:56:00|6380|6378|6380|6378|6381|6379|6380|6377|0
1614264970000|2021-02-25 14:56:10|6379|6379|6380|6378|6380|6379|6379|6378|300
1614264980000|2021-02-25 14:56:20|6381|6380|6379|6377|6384|6381|6379|6377|1300
1614264990000|2021-02-25 14:56:30|6378|6376|6376|6375|6378|6376|6376|6375|780
1614265000000|2021-02-25 14:56:40|6377|6376|6378|6376|6378|6376|6377|6376|0
1614265010000|2021-02-25 14:56:50|6377||6377||6377||6377||0
1614265020000|2021-02-25 14:57:00|6376|6375|6376|6375|6376|6375|6376|6375|500
1614265030000|2021-02-25 14:57:10|6377|6376|6382|6380|6382|6380|6377|6376|1618
1614265040000|2021-02-25 14:57:20|6383|6382|6385|6384|6385|6384|6383|6382|100
1614265050000|2021-02-25 14:57:30|6388|6387|6388|6387|6388|6387|6388|6387|0
1614265060000|2021-02-25 14:57:40|6389|6388|6388|6386|6391|6389|6388|6386|800
1614265070000|2021-02-25 14:57:50|6387|6384|6385|6383|6387|6384|6385|6383|3600
1614265080000|2021-02-25 14:58:00|6384|6381|6383|6380|6384|6381|6383|6380|100
1614265090000|2021-02-25 14:58:10|6381|6379|6378|6376|6381|6379|6378|6376|1900
1614265100000|2021-02-25 14:58:20|6379|6377|6382|6380|6382|6380|6379|6377|1454
1614265110000|2021-02-25 14:58:30|6381|6379|6379|6377|6381|6379|6379|6377|100
1614265120000|2021-02-25 14:58:40|6380|6376|6382|6380|6383|6380|6380|6376|400
1614265140000|2021-02-25 14:59:00|6381|6381|6381|6380|6381|6381|6381|6380|700
1614265150000|2021-02-25 14:59:10|6380|6379|6378|6377|6380|6379|6378|6377|0
1614265160000|2021-02-25 14:59:20|6379|6378|6380|6379|6380|6379|6379|6378|800
1614265170000|2021-02-25 14:59:30|6379|6378|6381|6379|6381|6379|6375|6373|915
1614265180000|2021-02-25 14:59:40|6382|6380|6381|6379|6382|6380|6379|6378|2600
1614265190000|2021-02-25 14:59:50|6380|6378|6378|6377|6380|6378|6378|6376|400
1614265200000|2021-02-25 15:00:00|6377|6376|6372|6370|6377|6376|6372|6370|5400
1614265210000|2021-02-25 15:00:10|6371|6369|6372|6370|6372|6371|6369|6368|5488
1614265220000|2021-02-25 15:00:20|6373|6372|6378|6376|6378|6376|6373|6372|1100
1614265230000|2021-02-25 15:00:30|6379|6378|6382|6380|6383|6381|6379|6378|1895
1614265240000|2021-02-25 15:00:40|6383|6381|6384|6383|6384|6383|6383|6381|300
1614265250000|2021-02-25 15:00:50|6383|6382|6384|6383|6384|6383|6382|6380|600
1614265260000|2021-02-25 15:01:00|6383|6382|6380|6379|6384|6383|6379|6377|2699
1614265270000|2021-02-25 15:01:10|6379|6378|6380|6377|6380|6378|6376|6375|6002
1614265280000|2021-02-25 15:01:20|6379|6376|6380|6378|6381|6380|6378|6376|5036
1614265290000|2021-02-25 15:01:30|6378|6377|6380|6378|6380|6378|6376|6375|1203
1614265300000|2021-02-25 15:01:40|6379|6377|6379|6377|6380|6377|6379|6376|300
1614265310000|2021-02-25 15:01:50|||||||||156
1614265320000|2021-02-25 15:02:00|6380|6378|6383|6381|6384|6382|6380|6378|8144
1614265330000|2021-02-25 15:02:10|6385|6383|6386|6384|6386|6384|6385|6383|200
1614265340000|2021-02-25 15:02:20|6385|6383|6384|6382|6385|6383|6382|6380|1600
1614265350000|2021-02-25 15:02:30|6383|6381|6385|6383|6385|6383|6382|6380|600
1614265360000|2021-02-25 15:02:40|6384|6382|6387|6385|6387|6386|6384|6381|4569
1614265370000|2021-02-25 15:02:50|6388|6386|6387|6385|6390|6388|6387|6385|1300
1614265380000|2021-02-25 15:03:00|6386|6384|6389|6388|6389|6388|6384|6383|4000
1614265390000|2021-02-25 15:03:10|6388|6387|6391|6389|6392|6390|6387|6385|1250
1614265400000|2021-02-25 15:03:20|6390|6388|6389|6387|6390|6389|6389|6387|200
1614265410000|2021-02-25 15:03:30|6390|6388|6392|6390|6392|6390|6390|6388|600
1614265420000|2021-02-25 15:03:40|6393|6391|6392|6390|6393|6392|6392|6390|900
1614265430000|2021-02-25 15:03:50|6391|6389|6390|6388|6391|6389|6390|6387|0
1614265450000|2021-02-25 15:04:10|6389|6387|6387|6385|6389|6387|6385|6384|1639
1614265460000|2021-02-25 15:04:20|6386|6384|6386|6384|6386|6384|6386|6384|0
1614265470000|2021-02-25 15:04:30|6384|6382|6382|6381|6384|6382|6382|6380|320
1614265480000|2021-02-25 15:04:40|6379|6378|6380|6378|6380|6378|6379|6378|100
1614265490000|2021-02-25 15:04:50|6379|6376|6378|6376|6379|6378|6377|6376|3092
1614265500000|2021-02-25 15:05:00|6379|6378|6381|6379|6381|6380|6378|6376|1959
1614265510000|2021-02-25 15:05:10|6382|6380|6380|6378|6382|6381|6380|6378|1286
1614265520000|2021-02-25 15:05:20|6379|6377|6378|6375|6379|6377|6378|6375|567
1614265530000|2021-02-25 15:05:30|6377|6376|6376|6374|6377|6376|6375|6373|4920
1614265540000|2021-02-25 15:05:40|6375|6375|6378|6376|6378|6376|6375|6374|1461
1614265550000|2021-02-25 15:05:50|6381|6380|6381|6378|6382|6381|6380|6378|6479
1614265560000|2021-02-25 15:06:00|6378|6377|6374|6373|6379|6378|6374|6373|3000
1614265570000|2021-02-25 15:06:10|6371|6370|6374|6372|6374|6372|6371|6370|1600
1614265580000|2021-02-25 15:06:20|6375|6373|6372|6370|6375|6373|6372|6370|500
1614265590000|2021-02-25 15:06:30|6373|6371|6370|6368|6373|6372|6370|6368|5100
1614265600000|2021-02-25 15:06:40|6369|6367|6367|6365|6369|6367|6364|6363|1327
1614265610000|2021-02-25 15:06:50|6368|6366|6368|6366|6368|6367|6367|6366|400
1614265620000|2021-02-25 15:07:00||6365||6366||6366||6365|0
1614265630000|2021-02-25 15:07:10|6367|6365|6368|6365|6368|6366|6366|6365|538
1614265640000|2021-02-25 15:07:20|6367||6367||6368||6367||100
1614265650000|2021-02-25 15:07:30|6368|6364|6364|6362|6368|6364|6364|6362|500
1614265660000|2021-02-25 15:07:40|6365|6363|6363|6362|6365|6364|6362|6361|5800
1614265670000|2021-02-25 15:07:50|6362|6361|6360|6359|6363|6362|6360|6359|4839
1614265680000|2021-02-25 15:08:00|6359|6358|6364|6363|6364|6363|6359|6358|1400
1614265690000|2021-02-25 15:08:10|6365|6362|6366|6364|6366|6364|6364|6362|300
1614265700000|2021-02-25 15:08:20|6364|6363|6364|6362|6364|6363|6363|6362|1100
1614265710000|2021-02-25 15:08:30|6362|6360|6360|6357|6363|6361|6360|6357|1700
1614265740000|2021-02-25 15:09:00|6363|6361|6363|6361|6363|6361|6363|6361|0
1614265750000|2021-02-25 15:09:10|6362|6360|6360|6358|6362|6360|6360|6358|700
1614265760000|2021-02-25 15:09:20|6361|6357|6363|6360|6363|6361|6361|6357|200
1614265770000|2021-02-25 15:09:30|6362|6359|6360|6359|6362|6360|6360|6358|3000
1614265780000|2021-02-25 15:09:40|6361|6358|6360|6360|6361|6360|6359|6357|2500
1614265790000|2021-02-25 15:09:50|6361|6361|6363|6361|6363|6361|6361|6360|1000
1614265800000|2021-02-25 15:10:00|6364|6360|6360|6358|6364|6360|6359|6358|1665
1614265810000|2021-02-25 15:10:10|6361|6360|6359|6357|6361|6360|6359|6357|700
1614265830000|2021-02-25 15:10:30|6358|6355|6357|6355|6358|6355|6357|6355|600
1614265850000|2021-02-25 15:10:50|6356|6353|6355|6353|6357|6353|6355|6353|2409
1614265870000|2021-02-25 15:11:10|6354|6354|6352|6350|6354|6354|6351|6350|6806
1614265880000|2021-02-25 15:11:20|6351|6349|6351|6350|6351|6350|6350|6348|3631
1614265890000|2021-02-25 15:11:30|6350|6349|6349|6347|6350|6349|6349|6347|390
1614265900000|2021-02-25 15:11:40|6350|6348|6349|6348|6350|6349|6348|6347|1575
1614265910000|2021-02-25 15:11:50|6348|6347|6345|6344|6348|6347|6343|6342|3672
1614265920000|2021-02-25 15:12:00|6344|6343|6344|6342|6346|6344|6342|6340|3985
1614265930000|2021-02-25 15:12:10|6342|6343|6345|6343|6345|6343|6342|6341|1042
1614265940000|2021-02-25 15:12:20|6346|6344|6347|6345|6347|6346|6346|6344|1096
1614265950000|2021-02-25 15:12:30|6346|6346|6345|6344|6346|6346|6345|6344|600
1614265960000|2021-02-25 15:12:40|6344|6343|6344|6342|6344|6343|6344|6342|100
1614265970000|2021-02-25 15:12:50|6345|6344|6345|6344|6345|6344|6345|6344|0
1614265980000|2021-02-25 15:13:00|6346|6345|6348|6346|6348|6346|6346|6345|600
1614265990000|2021-02-25 15:13:10|6349|6347|6350|6348|6351|6350|6349|6347|3044
1614266000000|2021-02-25 15:13:20|6349|6346|6348|6346|6349|6346|6348|6346|700
1614266020000|2021-02-25 15:13:40|6347|6345|6346|6345|6347|6345|6346|6345|600
1614266030000|2021-02-25 15:13:50|6347|6346|6349|6348|6349|6348|6347|6346|700
1614266040000|2021-02-25 15:14:00|6350|6349|6350|6348|6350|6349|6350|6348|600
1614266050000|2021-02-25 15:14:10|6351|6349|6352|6350|6352|6350|6351|6349|0
1614266060000|2021-02-25 15:14:20|6351|6349|6349|6347|6351|6349|6349|6347|200
1614266070000|2021-02-25 15:14:30|6351|6349|6351|6349|6351|6349|6351|6349|0
1614266080000|2021-02-25 15:14:40|6350|6348|6351|6348|6351|6350|6349|6348|1100
1614266090000|2021-02-25 15:14:50|6350|6347|6348|6346|6350|6347|6344|6343|3600
1614266100000|2021-02-25 15:15:00|6347|6347|6348|6346|6348|6347|6347|6346|200
1614266110000|2021-02-25 15:15:10|6347|6345|6347|6345|6347|6345|6346|6345|504
1614266120000|2021-02-25 15:15:20|6348|6346|6349|6347|6349|6347|6348|6346|662
1614266130000|2021-02-25 15:15:30|6350|6348|6353|6350|6353|6352|6350|6348|4179
1614266140000|2021-02-25 15:15:40|6352||6352||6352||6352||400
1614266150000|2021-02-25 15:15:50|6351|6349|6350|6348|6351|6349|6350|6348|400
1614266160000|2021-02-25 15:16:00|6351|6349|6350|6348|6352|6351|6348|6347|2765
1614266170000|2021-02-25 15:16:10|6351|6350|6354|6352|6354|6353|6350|6348|1670
1614266180000|2021-02-25 15:16:20|6353|6351|6352|6350|6353|6351|6352|6350|0
1614266190000|2021-02-25 15:16:30|6354|6351|6357|6355|6357|6355|6354|6351|2176
1614266200000|2021-02-25 15:16:40|6358|6356|6359|6357|6361|6359|6358|6356|1549
1614266210000|2021-02-25 15:16:50|6358|6358|6355|6354|6358|6358|6355|6354|1075
1614266220000|2021-02-25 15:17:00||6353||6353||6353||6353|0
1614266230000|2021-02-25 15:17:10|6356|6354|6354|6353|6356|6355|6354|6353|3725
1614266240000|2021-02-25 15:17:20|6353|6352|6354|6352|6354|6353|6351|6350|1900
1614266250000|2021-02-25 15:17:30|6353|6351|6353|6351|6354|6353|6353|6351|3400
1614266260000|2021-02-25 15:17:40|6354|6352|6352|6351|6354|6353|6352|6351|1300
1614266270000|2021-02-25 15:17:50|6353|6352|6357|6355|6357|6355|6353|6352|1480
1614266280000|2021-02-25 15:18:00|6358|6356|6359|6357|6359|6357|6358|6356|0
1614266290000|2021-02-25 15:18:10|6361|6358|6362|6360|6362|6360|6361|6358|200
1614266300000|2021-02-25 15:18:20|6365|6364|6365|6363|6366|6365|6365|6363|1200
1614266310000|2021-02-25 15:18:30|6366|6364|6367|6365|6367|6365|6366|6364|400
1614266320000|2021-02-25 15:18:40|6366|6364|6365|6364|6367|6364|6365|6363|600
1614266330000|2021-02-25 15:18:50|6366|6365|6365|6363|6367|6365|6364|6362|1221
1614266350000|2021-02-25 15:19:10|6364|6362|6365|6364|6366|6365|6364|6362|4087
1614266360000|2021-02-25 15:19:20|6364|6363|6364|6363|6366|6365|6364|6363|4048
1614266370000|2021-02-25 15:19:30|6363|6362|6364|6362|6364|6363|6363|6362|300
1614266390000|2021-02-25 15:19:50|6365|6363|6365|6363|6365|6363|6364|6362|2000
1614266400000|2021-02-25 15:20:00|6364|6362|6362|6361|6364|6362|6362|6361|900
1614266410000|2021-02-25 15:20:10|6364|6362|6364|6363|6367|6365|6364|6361|1110
1614266420000|2021-02-25 15:20:20|6365||6365||6365||6364||750
1614266430000|2021-02-25 15:20:30|6366|6364|6366|6365|6366|6365|6366|6364|800
1614266440000|2021-02-25 15:20:40|6367|6366|6368|6366|6370|6368|6367|6366|800
1614266450000|2021-02-25 15:20:50|6369|6367|6369|6367|6369|6367|6368|6366|2750
1614266460000|2021-02-25 15:21:00|6370|6368|6371|6369|6372|6370|6370|6368|1257
1614266470000|2021-02-25 15:21:10|6370|6368|6371|6369|6372|6371|6369|6368|1356
1614266480000|2021-02-25 15:21:20|6372|6371|6374|6373|6375|6373|6372|6371|100
1614266490000|2021-02-25 15:21:30|6375|6374|6372|6371|6375|6374|6372|6371|6450
1614266510000|2021-02-25 15:21:50|6370|6369|6370|6368|6370|6369|6370|6368|300
1614266520000|2021-02-25 15:22:00|6371|6369|6371|6369|6371|6370|6370|6369|2268
1614266530000|2021-02-25 15:22:10|6370|6368|6369|6368|6370|6368|6369|6368|657
1614266560000|2021-02-25 15:22:40|6370|6369|6372|6370|6372|6371|6370|6368|900
1614266570000|2021-02-25 15:22:50|6371|6369|6373|6372|6374|6373|6370|6369|2400
1614266590000|2021-02-25 15:23:10|6374|6373|6375|6373|6375|6373|6374|6373|100
1614266600000|2021-02-25 15:23:20|6376|6374|6372|6370|6376|6375|6371|6370|4292
1614266630000|2021-02-25 15:23:50|6371|6371|6375|6373|6376|6374|6371|6370|1890
1614266640000|2021-02-25 15:24:00|6374|6372|6374|6372|6374|6372|6374|6372|500
1614266650000|2021-02-25 15:24:10|6373|6371|6372|6371|6373|6371|6372|6371|300
1614266660000|2021-02-25 15:24:20|6373|6372|6371|6369|6374|6372|6370|6369|2700
1614266670000|2021-02-25 15:24:30|6372|6370|6372|6371|6375|6373|6372|6370|522
1614266680000|2021-02-25 15:24:40|6371|6370|6373|6372|6373|6372|6371|6369|4181
1614266690000|2021-02-25 15:24:50|6374|6373|6373|6371|6374|6373|6373|6371|406
1614266700000|2021-02-25 15:25:00|6371|6369|6372|6371|6372|6371|6371|6369|1414
1614266710000|2021-02-25 15:25:10|6370|6368|6364|6363|6370|6368|6364|6363|1000
1614266720000|2021-02-25 15:25:20|6363|6362|6361|6358|6364|6363|6361|6358|1483
1614266730000|2021-02-25 15:25:30|6360|6359|6361|6359|6361|6359|6359|6358|624
1614266740000|2021-02-25 15:25:40|6362|6360|6358|6356|6362|6361|6358|6356|2819
1614266750000|2021-02-25 15:25:50|6357|6355|6357|6355|6357|6355|6357|6355|100
1614266760000|2021-02-25 15:26:00|6356|6356|6356|6355|6357|6356|6356|6355|3900
1614266770000|2021-02-25 15:26:10|6355|6354|6356|6354|6356|6355|6355|6354|1300
1614266780000|2021-02-25 15:26:20|6357|6355|6359|6357|6359|6358|6357|6355|1100
1614266800000|2021-02-25 15:26:40|6358|6356|6357|6356|6358|6356|6356|6355|400
1614266810000|2021-02-25 15:26:50|6356|6355|6357|6356|6357|6356|6356|6355|500
1614266830000|2021-02-25 15:27:10|6353|6352|6352|6351|6353|6352|6352|6351|952
1614266840000|2021-02-25 15:27:20|6351|6350|6352|6350|6353|6352|6350|6349|1400
1614266850000|2021-02-25 15:27:30|6353|6352|6353|6352|6353|6352|6353|6352|400
1614266860000|2021-02-25 15:27:40|6352|6351|6350|6349|6352|6352|6350|6349|2101
1614266870000|2021-02-25 15:27:50|6352|6350|6353|6351|6353|6351|6352|6350|100
1614266880000|2021-02-25 15:28:00|6352|6350|6351|6349|6352|6350|6351|6349|300
1614266890000|2021-02-25 15:28:10|6353|6352|6354|6351|6355|6353|6353|6351|1600
1614266900000|2021-02-25 15:28:20|6352|6350|6352|6350|6352|6350|6352|6350|0
1614266910000|2021-02-25 15:28:30|6351|6348|6350|6348|6351|6348|6350|6348|1152
1614266920000|2021-02-25 15:28:40|6351|6349|6351|6349|6351|6350|6350|6348|1300
1614266930000|2021-02-25 15:28:50|||||||||400
1614266940000|2021-02-25 15:29:00|6350|6347|6347|6345|6350|6347|6347|6345|900
1614266950000|2021-02-25 15:29:10|6346|6346|6349|6348|6349|6348|6346|6345|2123
1614266960000|2021-02-25 15:29:20|6348|6347|6349|6348|6349|6348|6348|6347|0
1614266980000|2021-02-25 15:29:40|6346|6344|6347|6345|6348|6347|6346|6344|1514
1614266990000|2021-02-25 15:29:50|6348|6346|6351|6349|6351|6350|6348|6346|1626
1614267000000|2021-02-25 15:30:00|6350|6348|6346|6345|6350|6348|6346|6345|3500
1614267010000|2021-02-25 15:30:10|6345|6344|6344|6342|6345|6344|6341|6340|3995
1614267020000|2021-02-25 15:30:20|6345|6343|6346|6345|6347|6346|6345|6343|100
1614267030000|2021-02-25 15:30:30|6345|6344|6346|6344|6347|6345|6345|6344|900
1614267040000|2021-02-25 15:30:40|6344|6343|6347|6345|6347|6345|6344|6343|842
1614267080000|2021-02-25 15:31:20|6341|6340|6343|6341|6343|6342|6339|6338|4006
1614267090000|2021-02-25 15:31:30|6342|6342|6342|6341|6344|6343|6342|6341|3318
1614267100000|2021-02-25 15:31:40|6343|6342|6344|6342|6345|6343|6343|6342|100
1614267110000|2021-02-25 15:31:50|6345|6343|6345|6342|6345|6343|6345|6342|0
1614267120000|2021-02-25 15:32:00|6343|6341|6342|6340|6343|6341|6341|6340|1768
1614267130000|2021-02-25 15:32:10|6343|6341|6342|6340|6343|6341|6342|6340|110
1614267160000|2021-02-25 15:32:40|6341|6341|6339|6338|6342|6341|6339|6338|4646
1614267170000|2021-02-25 15:32:50|6338|6336|6338|6336|6338|6337|6337|6336|909
1614267180000|2021-02-25 15:33:00|6337|6337|6339|6337|6339|6337|6337|6336|1095
1614267190000|2021-02-25 15:33:10|6340|6338|6342|6340|6343|6342|6339|6338|3165
1614267200000|2021-02-25 15:33:20|6341|6338|6340|6338|6341|6338|6340|6338|599
1614267210000|2021-02-25 15:33:30|6341|6339|6343|6341|6343|6342|6341|6339|1100
1614267220000|2021-02-25 15:33:40|6345|6342|6346|6344|6346|6344|6343|6342|700
1614267230000|2021-02-25 15:33:50|6347|6345|6347|6346|6350|6348|6347|6345|2400
1614267240000|2021-02-25 15:34:00|6346|6345|6346|6345|6348|6347|6346|6345|400
1614267250000|2021-02-25 15:34:10|6347|6346|6346|6345|6347|6346|6346|6345|457
1614267260000|2021-02-25 15:34:20|6347|6346|6347|6345|6347|6346|6347|6345|200
1614267270000|2021-02-25 15:34:30|6345|6344|6346|6345|6346|6345|6345|6344|300
1614267280000|2021-02-25 15:34:40||6344||6344||6344||6344|300
1614267290000|2021-02-25 15:34:50|6345|6345|6347|6346|6347|6346|6345|6344|622
1614267300000|2021-02-25 15:35:00|6346|6345|6346|6345|6346|6345|6346|6345|200
1614267310000|2021-02-25 15:35:10|6348|6346|6348|6347|6348|6347|6345|6344|2143
1614267320000|2021-02-25 15:35:20|6347|6346|6349|6348|6350|6349|6347|6346|2300
1614267330000|2021-02-25 15:35:30|6350|6349|6349|6348|6350|6349|6349|6348|1924
1614267340000|2021-02-25 15:35:40|6350|6347|6350|6348|6350|6348|6349|6347|1024
1614267350000|2021-02-25 15:35:50|6351|6349|6353|6352|6354|6352|6351|6349|1455
1614267360000|2021-02-25 15:36:00|6352|6351|6349|6348|6352|6351|6348|6347|1400
1614267370000|2021-02-25 15:36:10|6348|6347|6349|6347|6350|6348|6348|6347|8002
1614267380000|2021-02-25 15:36:20|6347|6346|6349|6348|6349|6348|6347|6345|6062
1614267420000|2021-02-25 15:37:00|6347|6345|6345|6343|6347|6345|6345|6343|300
1614267430000|2021-02-25 15:37:10|6344|6341|6345|6343|6345|6343|6342|6341|719
1614267440000|2021-02-25 15:37:20|6346|6344|6345|6344|6346|6345|6345|6344|527
1614267450000|2021-02-25 15:37:30|6347|6346|6346|6345|6347|6346|6344|6343|1208
1614267470000|2021-02-25 15:37:50|6345|6343|6343|6341|6345|6343|6343|6341|500
1614267480000|2021-02-25 15:38:00|6342|6340|6341|6340|6342|6340|6341|6340|1801
1614267490000|2021-02-25 15:38:10|6342|6341|6344|6342|6344|6342|6342|6341|625
1614267500000|2021-02-25 15:38:20|6346|6345|6343|6341|6346|6345|6343|6341|390
1614267510000|2021-02-25 15:38:30|6344|6342|6342|6340|6344|6343|6342|6340|553
1614267520000|2021-02-25 15:38:40|6343|6341|6343|6341|6344|6343|6343|6340|923
1614267530000|2021-02-25 15:38:50|6344|6343|6342|6341|6344|6343|6341|6340|300
1614267540000|2021-02-25 15:39:00|6341|6340|6341|6340|6341|6340|6340|6339|500
1614267550000|2021-02-25 15:39:10|6340|6339|6341|6340|6341|6340|6339|6338|6800
1614267560000|2021-02-25 15:39:20||6339||6339||6339||6339|0
1614267570000|2021-02-25 15:39:30|6340|6340|6341|6340|6341|6340|6340|6340|700
1614267580000|2021-02-25 15:39:40|6342|6341|6346|6344|6346|6345|6342|6341|1100
1614267590000|2021-02-25 15:39:50|6345|6345|6346|6344|6347|6346|6345|6344|621
1614267600000|2021-02-25 15:40:00|6345|6345|6346|6344|6346|6345|6345|6344|2000
1614267610000|2021-02-25 15:40:10|6344|6343|6344|6342|6344|6343|6343|6342|300
1614267620000|2021-02-25 15:40:20|6343|6341|6342|6341|6343|6341|6342|6341|300
1614267630000|2021-02-25 15:40:30|6341|6340|6339|6337|6341|6340|6339|6337|1400
1614267640000|2021-02-25 15:40:40|||||||||100
1614267650000|2021-02-25 15:40:50|6340|6339|6339|6337|6342|6341|6337|6336|2600
1614267660000|2021-02-25 15:41:00|6341|6339|6341|6339|6341|6340|6341|6339|0
1614267670000|2021-02-25 15:41:10|6343|6342|6341|6340|6343|6342|6341|6340|1000
1614267680000|2021-02-25 15:41:20|6340|6339|6340|6339|6340|6339|6339|6338|1600
1614267690000|2021-02-25 15:41:30||6338||6338||6338||6338|400
1614267700000|2021-02-25 15:41:40|||||||||222
1614267710000|2021-02-25 15:41:50|6341|6339|6344|6342|6344|6342|6340|6339|1200
1614267720000|2021-02-25 15:42:00|6346|6344|6346|6344|6346|6345|6344|6343|1000
1614267730000|2021-02-25 15:42:10|6347|6346|6351|6349|6351|6349|6347|6346|1405
1614267740000|2021-02-25 15:42:20|6350|6348|6349|6347|6350|6348|6348|6346|1467
1614267750000|2021-02-25 15:42:30|6350|6348|6350|6348|6350|6348|6350|6348|200
1614267760000|2021-02-25 15:42:40|6349|6349|6349|6347|6350|6349|6348|6347|100
1614267770000|2021-02-25 15:42:50|6350|6349|6351|6350|6352|6350|6350|6349|500
1614267780000|2021-02-25 15:43:00|6350|6349|6350|6349|6350|6349|6348|6347|1000
1614267790000|2021-02-25 15:43:10|||||||||100
1614267800000|2021-02-25 15:43:20|6347|6345|6345|6344|6347|6345|6345|6344|300
1614267810000|2021-02-25 15:43:30|6344|6343|6345|6344|6345|6344|6343|6341|1300
1614267830000|2021-02-25 15:43:50||6343||6343||6343||6343|200
1614267840000|2021-02-25 15:44:00|6344|6342|6344|6343|6344|6343|6343|6342|599
1614267850000|2021-02-25 15:44:10|6345|6344|6347|6346|6347|6346|6345|6344|1650
1614267870000|2021-02-25 15:44:30|6349|6347|6349|6347|6349|6347|6349|6347|0
1614267880000|2021-02-25 15:44:40|6348|6346|6344|6343|6348|6346|6344|6343|1895
1614267890000|2021-02-25 15:44:50|6343|6342|6344|6343|6344|6343|6343|6342|500
1614267900000|2021-02-25 15:45:00|6343|6342|6345|6344|6346|6345|6342|6341|5368
1614267910000|2021-02-25 15:45:10||6343||6343||6343||6343|698
1614267920000|2021-02-25 15:45:20|6344|6342|6341|6340|6344|6342|6340|6338|3500
1614267930000|2021-02-25 15:45:30|6342|6341|6342|6341|6343|6342|6342|6341|1595
1614267940000|2021-02-25 15:45:40|6343|6342|6343|6341|6344|6342|6342|6341|1032
1614267950000|2021-02-25 15:45:50|6344|6342|6344|6342|6344|6342|6344|6342|437
1614267960000|2021-02-25 15:46:00|6343|6343|6340|6339|6344|6343|6340|6338|4437
1614267970000|2021-02-25 15:46:10|6339|6338|6338|6337|6340|6339|6338|6337|1503
1614267980000|2021-02-25 15:46:20|6339|6338|6340|6338|6340|6338|6339|6338|800
1614267990000|2021-02-25 15:46:30|6339|6337|6338|6337|6340|6337|6338|6337|1100
1614268000000|2021-02-25 15:46:40|6337|6336|6338|6337|6338|6337|6337|6336|7200
1614268010000|2021-02-25 15:46:50|6339|6338|6338|6336|6339|6338|6338|6336|800
1614268020000|2021-02-25 15:47:00|6339|6337|6341|6339|6341|6339|6339|6337|1113
1614268030000|2021-02-25 15:47:10|6340|6338|6340|6339|6340|6339|6339|6338|500
1614268040000|2021-02-25 15:47:20|6339|6338|6339|6338|6339|6338|6339|6338|1350
1614268070000|2021-02-25 15:47:50|6340|6339|6342|6341|6343|6342|6340|6339|1600
1614268080000|2021-02-25 15:48:00|6343|6342|6342|6341|6344|6343|6342|6341|1995
1614268090000|2021-02-25 15:48:10|6341|6340|6341|6340|6342|6341|6341|6339|437
1614268100000|2021-02-25 15:48:20|6340|6339|6345|6343|6345|6344|6340|6339|7778
1614268110000|2021-02-25 15:48:30|6344|6344|6347|6346|6347|6346|6344|6343|3692
1614268120000|2021-02-25 15:48:40|6346|6345|6344|6343|6346|6345|6344|6343|600
1614268130000|2021-02-25 15:48:50|6343|6342|6344|6343|6344|6343|6343|6342|100
1614268140000|2021-02-25 15:49:00|6343|6342|6341|6340|6343|6342|6340|6339|800
1614268150000|2021-02-25 15:49:10|6340|6339|6341|6340|6341|6340|6339|6338|500
1614268160000|2021-02-25 15:49:20|6340|6339|6343|6342|6343|6342|6340|6339|400
1614268170000|2021-02-25 15:49:30||6341||6341||6341||6341|0
1614268180000|2021-02-25 15:49:40|6344|6342|6342|6341|6344|6342|6342|6341|1555
1614268190000|2021-02-25 15:49:50|6343|6342|6343|6342|6343|6342|6343|6342|1400
1614268200000|2021-02-25 15:50:00|6342|6341|6340|6339|6342|6341|6340|6339|857
1614268210000|2021-02-25 15:50:10|6341|6340|6340|6338|6341|6340|6339|6338|1000
1614268220000|2021-02-25 15:50:20|6337|6336|6338|6336|6338|6337|6336|6335|1900
1614268230000|2021-02-25 15:50:30|6337|6335|6338|6336|6338|6336|6336|6335|1000
1614268240000|2021-02-25 15:50:40|6337|6337|6341|6340|6341|6340|6336|6337|800
1614268250000|2021-02-25 15:50:50|||||||||100
1614268260000|2021-02-25 15:51:00|6340|6339|6341|6340|6341|6340|6340|6339|2000
1614268270000|2021-02-25 15:51:10|6340|6339|6341|6340|6341|6340|6339|6337|400
1614268280000|2021-02-25 15:51:20|6340|6339|6341|6339|6341|6340|6340|6339|1857
1614268290000|2021-02-25 15:51:30|6340|6340|6341|6339|6341|6340|6340|6339|941
1614268300000|2021-02-25 15:51:40|6340|6338|6340|6338|6341|6339|6339|6338|200
1614268310000|2021-02-25 15:51:50|6341|6339|6341|6340|6341|6340|6340|6339|1600
1614268320000|2021-02-25 15:52:00|6340|6339|6339|6338|6340|6339|6339|6337|1106
1614268330000|2021-02-25 15:52:10|6338|6337|6339|6337|6339|6337|6338|6337|100
1614268340000|2021-02-25 15:52:20||6338||6337||6338||6337|475
1614268350000|2021-02-25 15:52:30|6338|6338|6339|6338|6339|6338|6338|6337|500
1614268360000|2021-02-25 15:52:40||6337||6337||6337||6337|0
1614268370000|2021-02-25 15:52:50|6338|6336|6337|6335|6338|6336|6337|6335|700
1614268380000|2021-02-25 15:53:00|6336|6334|6335|6334|6337|6335|6335|6334|3157
1614268390000|2021-02-25 15:53:10|6336|6335|6336|6335|6336|6335|6336|6335|200
1614268410000|2021-02-25 15:53:30|6335|6336|6334|6333|6335|6336|6334|6333|5566
1614268420000|2021-02-25 15:53:40|6335|6334|6335|6334|6335|6334|6335|6334|2763
1614268430000|2021-02-25 15:53:50|6334|6333|6331|6330|6335|6333|6331|6330|7434
1614268440000|2021-02-25 15:54:00|6332|6331|6332|6331|6332|6331|6332|6330|5303
1614268450000|2021-02-25 15:54:10|6331|6330|6333|6332|6333|6332|6330|6329|4617
1614268460000|2021-02-25 15:54:20|6332|6330|6330|6329|6332|6331|6330|6329|4232
1614268470000|2021-02-25 15:54:30|6329|6328|6328|6326|6329|6328|6328|6326|907
1614268480000|2021-02-25 15:54:40|6330|6327|6329|6328|6330|6329|6328|6327|1632
1614268490000|2021-02-25 15:54:50|6330|6329|6331|6330|6331|6330|6330|6329|466
1614268500000|2021-02-25 15:55:00|6332|6331|6330|6329|6332|6331|6330|6329|6600
1614268510000|2021-02-25 15:55:10|6329|6328|6328|6327|6329|6328|6328|6327|500
1614268520000|2021-02-25 15:55:20|6329|6328|6333|6331|6333|6331|6328|6328|3316
1614268530000|2021-02-25 15:55:30|6334|6332|6335|6333|6336|6335|6334|6332|1716
1614268540000|2021-02-25 15:55:40|6333|6331|6332|6331|6333|6331|6332|6330|394
1614268550000|2021-02-25 15:55:50|6331|6330|6333|6331|6333|6331|6331|6330|300
1614268560000|2021-02-25 15:56:00|6332|6332|6333|6332|6333|6332|6332|6332|100
1614268570000|2021-02-25 15:56:10|6335|6331|6335|6333|6336|6333|6335|6331|300
1614268590000|2021-02-25 15:56:30|6336|6334|6333|6331|6336|6335|6333|6331|3491
1614268620000|2021-02-25 15:57:00|6332|6332|6332|6331|6332|6332|6332|6331|516
1614268630000|2021-02-25 15:57:10|6331|6330|6331|6329|6331|6330|6330|6329|1500
1614268640000|2021-02-25 15:57:20|6332|6330|6330|6329|6332|6331|6330|6329|1866
1614268650000|2021-02-25 15:57:30|6331|6330|6334|6333|6334|6333|6331|6330|1283
1614268660000|2021-02-25 15:57:40|6335|6334|6334|6332|6335|6334|6333|6332|1164
1614268680000|2021-02-25 15:58:00|6333|6331|6332|6331|6333|6331|6332|6331|300
1614268690000|2021-02-25 15:58:10|6333|6332|6334|6333|6334|6333|6333|6332|200
1614268700000|2021-02-25 15:58:20|6335|6334|6337|6335|6337|6336|6335|6334|800
1614268710000|2021-02-25 15:58:30|6336||6336||6336||6336||0
1614268720000|2021-02-25 15:58:40|6337|6336|6337|6336|6337|6336|6337|6336|500
1614268730000|2021-02-25 15:58:50|6336|6335|6335|6334|6336|6335|6335|6334|1900
1614268740000|2021-02-25 15:59:00|6336|6335|6334|6333|6336|6335|6334|6333|1300
1614268750000|2021-02-25 15:59:10|6335|6334|6337|6335|6338|6337|6335|6334|2690
1614268760000|2021-02-25 15:59:20|6336||6337||6337||6336||0
1614268770000|2021-02-25 15:59:30|6335|6334|6337|6335|6337|6335|6335|6334|100
1614268780000|2021-02-25 15:59:40|6335|6334|6336|6335|6336|6335|6335|6334|499
1614268800000|2021-02-25 16:00:00|6335|6334|6335|6334|6335|6334|6335|6334|0
1614268810000|2021-02-25 16:00:10|6334|6333|6334|6333|6335|6334|6333|6332|2215
1614268820000|2021-02-25 16:00:20|6333|6332|6333|6332|6335|6334|6333|6332|2626
1614268840000|2021-02-25 16:00:40|6334|6333|6334|6333|6335|6333|6334|6333|432
1614268850000|2021-02-25 16:00:50|6335|6334|6335|6334|6335|6334|6334|6333|1124
1614268860000|2021-02-25 16:01:00|6336|6335|6335|6334|6336|6335|6335|6334|1300
1614268870000|2021-02-25 16:01:10|6336|6335|6336|6335|6336|6335|6335|6334|5700
1614268880000|2021-02-25 16:01:20|6337|6336|6337|6336|6338|6337|6336|6335|2300
1614268890000|2021-02-25 16:01:30|6336|6335|6335|6334|6336|6335|6335|6334|200
1614268900000|2021-02-25 16:01:40|6336|6333|6337|6336|6337|6336|6335|6333|4845
1614268910000|2021-02-25 16:01:50|6338|6337|6340|6338|6340|6338|6338|6337|0
1614268920000|2021-02-25 16:02:00|6339|6339|6340|6339|6341|6340|6339|6339|4178
1614268930000|2021-02-25 16:02:10|6341||6340||6341||6340||349
1614268940000|2021-02-25 16:02:20|6339|6337|6337|6335|6339|6337|6336|6335|595
1614268950000|2021-02-25 16:02:30||6336||6336||6336||6336|100
1614268960000|2021-02-25 16:02:40|6336|6335|6336|6335|6336|6335|6336|6335|100
1614268970000|2021-02-25 16:02:50|6338|6337|6339|6337|6339|6337|6338|6337|0
1614268980000|2021-02-25 16:03:00|6338|6338|6337|6336|6338|6338|6337|6336|800
1614268990000|2021-02-25 16:03:10|6338|6337|6338|6337|6338|6337|6338|6336|200
1614269000000|2021-02-25 16:03:20|6336|6335|6336|6334|6336|6335|6336|6334|300
1614269010000|2021-02-25 16:03:30|6337|6335|6340|6338|6340|6339|6337|6335|713
1614269020000|2021-02-25 16:03:40|6339|6339|6341|6340|6341|6340|6339|6339|100
1614269030000|2021-02-25 16:03:50|6340|6339|6341|6340|6341|6340|6340|6339|712
1614269050000|2021-02-25 16:04:10|6342|6341|6342|6341|6343|6342|6341|6340|2449
1614269060000|2021-02-25 16:04:20|6343|6342|6342|6340|6343|6342|6341|6340|800
1614269070000|2021-02-25 16:04:30|6341|6341|6340|6339|6341|6341|6340|6338|637
1614269090000|2021-02-25 16:04:50|6341|6340|6340|6339|6341|6340|6340|6339|400
1614269100000|2021-02-25 16:05:00|6339|6338|6337|6335|6339|6338|6337|6335|1296
1614269110000|2021-02-25 16:05:10|6336|6334|6335|6334|6336|6334|6335|6334|0
1614269120000|2021-02-25 16:05:20|6334|6333|6334|6333|6334|6333|6333|6332|800
1614269130000|2021-02-25 16:05:30|6333|6332|6333|6332|6333|6332|6333|6332|200
1614269140000|2021-02-25 16:05:40|6334|6333|6337|6335|6337|6335|6334|6333|2611
1614269150000|2021-02-25 16:05:50|6336|6336|6339|6337|6339|6337|6336|6336|500
1614269160000|2021-02-25 16:06:00|6338|6338|6341|6340|6341|6340|6338|6337|0
1614269170000|2021-02-25 16:06:10|6340|6339|6339|6338|6341|6340|6338|6337|2300
1614269180000|2021-02-25 16:06:20|6340||6340||6340||6340||200
1614269190000|2021-02-25 16:06:30|6339|6339|6339|6338|6339|6339|6339|6338|100
1614269210000|2021-02-25 16:06:50|6340|6339|6341|6340|6341|6340|6340|6339|2700
1614269220000|2021-02-25 16:07:00|6340|6339|6340|6338|6340|6339|6339|6338|1400
1614269230000|2021-02-25 16:07:10|6341|6339|6341|6340|6341|6340|6340|6339|1596
1614269240000|2021-02-25 16:07:20|6340|6339|6340|6339|6340|6339|6340|6339|400
1614269250000|2021-02-25 16:07:30|6339|6338|6340|6338|6340|6339|6335|6334|23615
1614269260000|2021-02-25 16:07:40|6341|6339|6340|6339|6341|6339|6340|6339|106
1614269270000|2021-02-25 16:07:50|6341||6340||6341||6340||100
1614269280000|2021-02-25 16:08:00|6341|6340|6342|6340|6342|6341|6341|6340|400
1614269290000|2021-02-25 16:08:10|6341|6339|6342|6341|6342|6341|6340|6339|4059
1614269300000|2021-02-25 16:08:20|6343||6342||6343||6342||0
1614269310000|2021-02-25 16:08:30|6343|6342|6345|6344|6346|6344|6343|6342|1829
1614269330000|2021-02-25 16:08:50|6344|6343|6345|6343|6345|6343|6343|6342|2000
1614269340000|2021-02-25 16:09:00|6346|6344|6347|6346|6347|6346|6346|6344|1500
1614269350000|2021-02-25 16:09:10|6348|6347|6347|6346|6348|6347|6347|6346|1200
1614269360000|2021-02-25 16:09:20|6348|6347|6347|6346|6348|6347|6347|6346|1374
1614269390000|2021-02-25 16:09:50|6346|6345|6346|6344|6346|6345|6346|6344|300
1614269420000|2021-02-25 16:10:20|6345|6345|6344|6343|6347|6345|6344|6343|1740
1614269430000|2021-02-25 16:10:30|6345|6344|6345|6343|6345|6344|6345|6343|300
1614269440000|2021-02-25 16:10:40|6344|6344|6345|6344|6345|6344|6344|6344|2090
1614269450000|2021-02-25 16:10:50|6346|6345|6346|6345|6348|6347|6346|6345|2100
1614269460000|2021-02-25 16:11:00|6345|6344|6345|6344|6345|6344|6345|6344|300
1614269480000|2021-02-25 16:11:20|6344|6343|6344|6343|6344|6343|6344|6343|0
1614269490000|2021-02-25 16:11:30|6343|6342|6343|6342|6343|6342|6343|6342|100
1614269500000|2021-02-25 16:11:40|6342|6341|6341|6340|6342|6341|6340|6339|800
1614269510000|2021-02-25 16:11:50|6342|6341|6343|6342|6343|6342|6342|6341|600
1614269530000|2021-02-25 16:12:10|6344|6343|6344|6342|6344|6343|6343|6342|200
1614269540000|2021-02-25 16:12:20|||||||||100
1614269550000|2021-02-25 16:12:30|6343|6341|6342|6340|6343|6341|6342|6340|300
1614269570000|2021-02-25 16:12:50|6341|6341|6340|6339|6341|6341|6340|6339|3553
1614269580000|2021-02-25 16:13:00|6341|6340|6341|6339|6341|6340|6340|6339|1206
1614269590000|2021-02-25 16:13:10|6342|6340|6342|6340|6342|6341|6341|6339|500
1614269600000|2021-02-25 16:13:20||6341||6340||6341||6340|300
1614269610000|2021-02-25 16:13:30|6341|6339|6340|6339|6341|6339|6340|6339|1400
1614269620000|2021-02-25 16:13:40|6339|6338|6339|6338|6339|6338|6339|6338|325
1614269630000|2021-02-25 16:13:50|6338|6337|6339|6338|6339|6338|6337|6336|600
1614269640000|2021-02-25 16:14:00|6340|6339|6341|6340|6342|6340|6340|6339|1411
1614269650000|2021-02-25 16:14:10||6339||6340||6340||6339|0
1614269670000|2021-02-25 16:14:30|6339|6338|6339|6337|6339|6338|6339|6337|0
1614269680000|2021-02-25 16:14:40|6340|6338|6341|6339|6341|6340|6340|6338|2700
1614269700000|2021-02-25 16:15:00|6342|6340|6341|6340|6342|6341|6341|6340|1000
1614269710000|2021-02-25 16:15:10|6340|6339|6341|6340|6341|6340|6340|6339|900
1614269720000|2021-02-25 16:15:20|6342|6341|6347|6345|6347|6345|6342|6341|1800
1614269730000|2021-02-25 16:15:30|6346|6344|6346|6344|6346|6344|6344|6343|1300
1614269740000|2021-02-25 16:15:40|6347|6346|6347|6346|6347|6346|6347|6346|100
1614269750000|2021-02-25 16:15:50|6348|6347|6347|6346|6348|6347|6347|6346|500
1614269760000|2021-02-25 16:16:00|6346|6345|6347|6345|6347|6346|6346|6345|631
1614269770000|2021-02-25 16:16:10|6348|6346|6350|6348|6350|6348|6348|6346|427
1614269780000|2021-02-25 16:16:20|6349|6349|6349|6348|6350|6349|6349|6347|815
1614269790000|2021-02-25 16:16:30|||||||||200
1614269800000|2021-02-25 16:16:40|6350|6349|6352|6351|6352|6351|6350|6349|400
1614269810000|2021-02-25 16:16:50|6353|6352|6354|6353|6354|6353|6353|6352|0
1614269820000|2021-02-25 16:17:00|6353|6352|6351|6350|6353|6352|6351|6350|1625
1614269830000|2021-02-25 16:17:10||6349||6349||6349||6349|100
1614269850000|2021-02-25 16:17:30|6352|6351|6352|6351|6352|6351|6352|6351|100
1614269860000|2021-02-25 16:17:40|6353|6352|6352|6351|6353|6352|6352|6351|300
1614269870000|2021-02-25 16:17:50|6353|6352|6353|6352|6353|6352|6353|6352|436
1614269880000|2021-02-25 16:18:00|6352|6351|6353|6351|6353|6352|6352|6351|100
1614269910000|2021-02-25 16:18:30||6352||6352||6352||6352|420
1614269920000|2021-02-25 16:18:40|6351|6350|6352|6351|6352|6351|6351|6350|1000
1614269930000|2021-02-25 16:18:50|6353|6352|6356|6354|6356|6354|6353|6352|408
1614269950000|2021-02-25 16:19:10|6355||6355||6355||6355||0
1614269960000|2021-02-25 16:19:20|6356||6355||6356||6355||0
1614269970000|2021-02-25 16:19:30|6356|6355|6355|6354|6356|6355|6355|6354|200
1614269980000|2021-02-25 16:19:40|6354|6353|6354|6352|6354|6353|6353|6352|1400
1614269990000|2021-02-25 16:19:50|6353||6353||6353||6353||0
1614270000000|2021-02-25 16:20:00|6354|6353|6356|6354|6356|6355|6354|6353|1630
1614270010000|2021-02-25 16:20:10|6355|6353|6354|6353|6355|6353|6354|6353|200
1614270030000|2021-02-25 16:20:30|6355|6352|6353|6351|6355|6352|6353|6351|1313
1614270040000|2021-02-25 16:20:40|6352|6350|6354|6353|6355|6354|6351|6350|3241
1614270050000|2021-02-25 16:20:50|6355|6354|6355|6354|6356|6355|6355|6353|1832
1614270060000|2021-02-25 16:21:00|6356|6355|6355|6353|6356|6355|6355|6353|700
1614270070000|2021-02-25 16:21:10|6356|6354|6357|6355|6357|6355|6356|6354|200
1614270090000|2021-02-25 16:21:30|6356|6356|6354|6352|6356|6356|6354|6352|1335
1614270100000|2021-02-25 16:21:40|6355|6353|6356|6354|6356|6354|6355|6353|300
1614270110000|2021-02-25 16:21:50|6355||6355||6355||6355||100
1614270120000|2021-02-25 16:22:00|6354|6353|6355|6354|6355|6354|6354|6353|100
1614270130000|2021-02-25 16:22:10|||||||||100
1614270140000|2021-02-25 16:22:20|6354|6353|6354|6352|6354|6353|6351|6350|4100
1614270150000|2021-02-25 16:22:30|6353|6351|6353|6352|6353|6352|6352|6351|200
1614270160000|2021-02-25 16:22:40|6352|6351|6349|6348|6352|6351|6349|6348|1700
1614270170000|2021-02-25 16:22:50|6350|6349|6350|6348|6350|6349|6349|6348|1100
1614270180000|2021-02-25 16:23:00|6349|6347|6347|6346|6349|6347|6347|6346|1800
1614270190000|2021-02-25 16:23:10|6346|6345|6346|6344|6347|6346|6346|6344|1573
1614270200000|2021-02-25 16:23:20|6345|6343|6344|6343|6345|6344|6343|6342|3510
1614270210000|2021-02-25 16:23:30|6343|6342|6345|6344|6345|6344|6343|6341|4764
1614270220000|2021-02-25 16:23:40|6346|6345|6346|6344|6346|6345|6346|6344|500
1614270230000|2021-02-25 16:23:50|6345|6345|6345|6344|6346|6345|6345|6344|1000
1614270240000|2021-02-25 16:24:00|6346|6345|6342|6340|6346|6345|6341|6340|1300
1614270250000|2021-02-25 16:24:10|6341|6339|6341|6339|6341|6339|6341|6339|0
1614270260000|2021-02-25 16:24:20|6342|6340|6343|6342|6343|6342|6342|6340|1183
1614270270000|2021-02-25 16:24:30|6344|6343|6346|6344|6346|6344|6344|6343|4229
1614270280000|2021-02-25 16:24:40|6345|6345|6346|6345|6346|6345|6345|6345|805
1614270290000|2021-02-25 16:24:50|6347|6346|6350|6349|6350|6349|6347|6346|808
1614270300000|2021-02-25 16:25:00|6349|6348|6349|6347|6349|6348|6347|6346|2000
1614270310000|2021-02-25 16:25:10|6348|6346|6344|6343|6348|6346|6344|6343|1000
1614270320000|2021-02-25 16:25:20|6345||6345||6345||6344||100
1614270330000|2021-02-25 16:25:30|6343|6342|6343|6342|6343|6342|6343|6342|0
1614270350000|2021-02-25 16:25:50|6344|6341|6343|6341|6344|6341|6343|6341|0
1614270360000|2021-02-25 16:26:00|||||||||200
1614270370000|2021-02-25 16:26:10|6342|6340|6346|6345|6347|6345|6341|6340|7613
1614270380000|2021-02-25 16:26:20|6347||6347||6347||6347||0
1614270390000|2021-02-25 16:26:30|6344|6343|6345|6343|6345|6344|6344|6343|254
1614270400000|2021-02-25 16:26:40|6343|6342|6343|6341|6343|6342|6342|6341|100
1614270410000|2021-02-25 16:26:50|6342|6340|6342|6341|6342|6341|6342|6340|0
1614270420000|2021-02-25 16:27:00|6343|6342|6345|6343|6345|6343|6343|6342|1742
1614270440000|2021-02-25 16:27:20|6344|6344|6345|6344|6345|6344|6344|6343|1200
1614270450000|2021-02-25 16:27:30|6344|6343|6344|6342|6345|6344|6343|6342|2833
1614270460000|2021-02-25 16:27:40|6343|6341|6344|6342|6344|6343|6340|6339|2625
1614270470000|2021-02-25 16:27:50|6343|6343|6345|6343|6345|6343|6343|6343|500
1614270480000|2021-02-25 16:28:00|6346|6345|6347|6345|6347|6345|6346|6345|0
1614270490000|2021-02-25 16:28:10|6346|6344|6344|6342|6346|6344|6344|6342|2300
1614270500000|2021-02-25 16:28:20|6343|6343|6343|6341|6344|6343|6342|6341|4214
1614270520000|2021-02-25 16:28:40|6342|6340|6341|6339|6342|6340|6341|6339|100
1614270530000|2021-02-25 16:28:50|6340|6338|6341|6339|6341|6340|6339|6338|3997
1614270540000|2021-02-25 16:29:00|6342|6340|6341|6339|6342|6341|6341|6339|600
1614270550000|2021-02-25 16:29:10||6340||6340||6340||6340|1121
1614270560000|2021-02-25 16:29:20|6342|6341|6343|6342|6345|6343|6342|6341|1300
1614270570000|2021-02-25 16:29:30|6344|6343|6343|6342|6346|6344|6343|6342|2531
1614270580000|2021-02-25 16:29:40|6342|6341|6343|6341|6343|6341|6342|6341|0
1614270590000|2021-02-25 16:29:50|6344|6342|6343|6342|6344|6343|6343|6342|1000
1614270600000|2021-02-25 16:30:00|6344|6343|6344|6343|6344|6343|6344|6343|0
1614270610000|2021-02-25 16:30:10|6342|6341|6340|6339|6343|6342|6340|6339|731
1614270620000|2021-02-25 16:30:20|6339|6338|6340|6339|6340|6339|6339|6338|443
1614270630000|2021-02-25 16:30:30|6341|6340|6340|6339|6342|6341|6340|6339|1620
1614270640000|2021-02-25 16:30:40|6339|6338|6340|6338|6340|6339|6339|6338|2830
1614270660000|2021-02-25 16:31:00|6342|6341|6344|6342|6344|6343|6342|6341|400
1614270690000|2021-02-25 16:31:30|6345|6344|6347|6345|6347|6345|6345|6344|409
1614270700000|2021-02-25 16:31:40|6346|6344|6346|6345|6347|6346|6345|6344|5120
1614270720000|2021-02-25 16:32:00|6348|6347|6349|6347|6349|6348|6348|6347|0
1614270730000|2021-02-25 16:32:10|6348|6346|6347|6345|6348|6346|6347|6345|966
1614270750000|2021-02-25 16:32:30|6348|6346|6349|6347|6350|6349|6348|6346|306
1614270760000|2021-02-25 16:32:40|6348||6348||6348||6348||100
1614270770000|2021-02-25 16:32:50|6347|6346|6346|6344|6347|6346|6346|6343|960
1614270780000|2021-02-25 16:33:00|6347|6345|6347|6346|6347|6346|6347|6345|800
1614270790000|2021-02-25 16:33:10|6348||6348||6348||6348||0
1614270800000|2021-02-25 16:33:20|6347|6347|6348|6347|6349|6348|6347|6347|600
1614270810000|2021-02-25 16:33:30|||||||||200
1614270820000|2021-02-25 16:33:40||6348||6347||6348||6347|2100
1614270830000|2021-02-25 16:33:50|6347|6346|6347|6346|6347|6346|6347|6346|0
1614270840000|2021-02-25 16:34:00|6346|6345|6345|6343|6346|6345|6345|6343|700
1614270850000|2021-02-25 16:34:10|6344|6344|6344|6343|6344|6344|6343|6342|1300
1614270860000|2021-02-25 16:34:20|6343|6342|6342|6341|6343|6342|6341|6340|500
1614270870000|2021-02-25 16:34:30|6343|6342|6345|6344|6346|6345|6343|6342|866
1614270900000|2021-02-25 16:35:00|6344|6343|6345|6344|6345|6344|6344|6343|2485
1614270910000|2021-02-25 16:35:10|6343|6342|6343|6342|6344|6343|6343|6342|300
1614270920000|2021-02-25 16:35:20|6344||6344||6344||6343||100
1614270930000|2021-02-25 16:35:30|6345|6343|6344|6343|6345|6344|6344|6343|800
1614270940000|2021-02-25 16:35:40|6343|6342|6345|6343|6345|6344|6343|6342|400
1614270950000|2021-02-25 16:35:50||6344||6343||6344||6343|200
1614270960000|2021-02-25 16:36:00|6343|6342|6343|6342|6343|6342|6343|6342|100
1614270970000|2021-02-25 16:36:10|6342|6341|6342|6341|6342|6341|6342|6341|500
1614270980000|2021-02-25 16:36:20|||||||||100
1614270990000|2021-02-25 16:36:30|6341|6340|6339|6338|6341|6340|6339|6338|3083
1614271000000|2021-02-25 16:36:40|6338|6337|6337|6336|6338|6337|6337|6336|324
1614271010000|2021-02-25 16:36:50|6336|6335|6336|6335|6337|6336|6336|6335|1100
1614271020000|2021-02-25 16:37:00|6335|6334|6335|6333|6336|6335|6334|6333|7077
1614271030000|2021-02-25 16:37:10|6336|6334|6336|6335|6336|6335|6336|6334|300
1614271040000|2021-02-25 16:37:20|6335|6334|6337|6336|6337|6336|6333|6332|1800
1614271050000|2021-02-25 16:37:30|6336|6335|6335|6334|6336|6335|6335|6334|322
1614271060000|2021-02-25 16:37:40|6334|6333|6332|6331|6334|6333|6332|6331|1293
1614271070000|2021-02-25 16:37:50|6333|6332|6332|6331|6333|6332|6332|6331|699
1614271080000|2021-02-25 16:38:00|6333|6332|6333|6331|6334|6333|6332|6331|1687
1614271090000|2021-02-25 16:38:10||6332||6332||6332||6332|200
1614271100000|2021-02-25 16:38:20|6334|6333|6333|6332|6334|6333|6333|6332|1500
1614271120000|2021-02-25 16:38:40|6332|6331|6332|6331|6332|6331|6332|6331|631
1614271130000|2021-02-25 16:38:50|||||||||100
1614271140000|2021-02-25 16:39:00|6331|6330|6333|6332|6333|6332|6330|6329|2312
1614271150000|2021-02-25 16:39:10|6334|6333|6335|6334|6335|6334|6333|6332|1500
1614271160000|2021-02-25 16:39:20|6334|6333|6336|6335|6336|6335|6333|6332|4565
1614271170000|2021-02-25 16:39:30|6337|6334|6338|6337|6338|6337|6337|6334|600
1614271180000|2021-02-25 16:39:40|6337|6336|6336|6335|6337|6336|6336|6335|200
1614271190000|2021-02-25 16:39:50|6337|6336|6337|6335|6337|6336|6337|6335|0
1614271200000|2021-02-25 16:40:00|6336|6334|6335|6334|6336|6334|6335|6334|3080
1614271210000|2021-02-25 16:40:10|6336|6335|6336|6335|6336|6335|6335|6334|730
1614271220000|2021-02-25 16:40:20|6337|6336|6338|6337|6338|6337|6336|6336|1782
1614271240000|2021-02-25 16:40:40|6337|6336|6337|6336|6337|6336|6337|6336|300
1614271250000|2021-02-25 16:40:50|6336|6335|6333|6332|6337|6335|6333|6332|5252
1614271260000|2021-02-25 16:41:00|6332|6333|6331|6330|6332|6333|6331|6330|900
1614271270000|2021-02-25 16:41:10|6332||6331||6332||6331||800
1614271280000|2021-02-25 16:41:20|6330|6329|6332|6330|6332|6331|6330|6329|1376
1614271290000|2021-02-25 16:41:30|6331|6329|6330|6328|6331|6329|6330|6328|1012
1614271300000|2021-02-25 16:41:40|||||||||500
1614271310000|2021-02-25 16:41:50|6331|6329|6330|6329|6331|6330|6330|6329|1372
1614271320000|2021-02-25 16:42:00|6329|6328|6328|6327|6329|6328|6328|6327|1701
1614271330000|2021-02-25 16:42:10|6327|6326|6327|6326|6327|6326|6327|6326|4500
1614271340000|2021-02-25 16:42:20|6328|6327|6326|6325|6328|6327|6326|6325|6701
1614271350000|2021-02-25 16:42:30|6327|6326|6327|6325|6327|6326|6326|6325|1350
1614271360000|2021-02-25 16:42:40||6326||6326||6326||6326|721
1614271370000|2021-02-25 16:42:50|||||||||100
1614271380000|2021-02-25 16:43:00|6326|6325|6325|6324|6326|6325|6324|6322|4508
1614271390000|2021-02-25 16:43:10|6326||6325||6326||6325||2500
1614271400000|2021-02-25 16:43:20|6326|6325|6325|6324|6326|6325|6325|6324|2000
1614271410000|2021-02-25 16:43:30|6324|6322|6325|6324|6326|6324|6323|6322|1183
1614271420000|2021-02-25 16:43:40|6324|6323|6326|6324|6326|6324|6324|6323|3961
1614271430000|2021-02-25 16:43:50|6327|6325|6328|6327|6328|6327|6327|6325|1200
1614271440000|2021-02-25 16:44:00|6329|6328|6331|6329|6331|6329|6328|6327|3500
1614271470000|2021-02-25 16:44:30|6332|6330|6332|6330|6334|6331|6331|6330|301
1614271480000|2021-02-25 16:44:40|6333|6332|6335|6333|6335|6333|6333|6331|600
1614271490000|2021-02-25 16:44:50|||||||||500
1614271500000|2021-02-25 16:45:00|6334|6332|6333|6331|6334|6332|6331|6330|1225
1614271510000|2021-02-25 16:45:10|6334|6332|6333|6331|6334|6332|6333|6331|412
1614271520000|2021-02-25 16:45:20|6332|6332|6331|6330|6332|6332|6331|6330|300
1614271530000|2021-02-25 16:45:30|6332|6331|6332|6331|6332|6331|6332|6331|1455
1614271540000|2021-02-25 16:45:40|6333|6332|6334|6332|6334|6332|6333|6332|1100
1614271550000|2021-02-25 16:45:50|6333|6331|6335|6334|6335|6334|6332|6331|1077
1614271560000|2021-02-25 16:46:00|6334|6333|6334|6333|6335|6334|6333|6332|3200
1614271570000|2021-02-25 16:46:10|6335|6334|6337|6336|6338|6336|6335|6334|500
1614271580000|2021-02-25 16:46:20|6338|6337|6339|6337|6339|6338|6337|6336|750
1614271590000|2021-02-25 16:46:30|6340|6338|6336|6335|6340|6338|6336|6335|1110
1614271600000|2021-02-25 16:46:40||6334||6335||6335||6334|0
1614271620000|2021-02-25 16:47:00|6335|6334|6333|6332|6335|6334|6333|6332|3158
1614271630000|2021-02-25 16:47:10|6332|6331|6332|6331|6332|6331|6332|6331|300
1614271640000|2021-02-25 16:47:20|6331|6330|6331|6330|6332|6331|6330|6329|11882
1614271650000|2021-02-25 16:47:30|6330|6329|6329|6327|6331|6330|6329|6327|600
1614271660000|2021-02-25 16:47:40|6330|6329|6331|6330|6332|6331|6330|6329|2900
1614271670000|2021-02-25 16:47:50|6333|6331|6335|6333|6335|6333|6333|6331|300
1614271680000|2021-02-25 16:48:00|6333|6332|6331|6330|6333|6332|6331|6330|600
1614271690000|2021-02-25 16:48:10|6332|6331|6333|6332|6333|6332|6331|6331|2733
1614271700000|2021-02-25 16:48:20|6335|6333|6336|6334|6336|6335|6335|6333|400
1614271710000|2021-02-25 16:48:30|6335|6335|6336|6334|6336|6335|6335|6334|600
1614271730000|2021-02-25 16:48:50|6337|6336|6336|6335|6337|6336|6335|6334|961
1614271750000|2021-02-25 16:49:10|6335|6334|6334|6332|6335|6334|6333|6332|800
1614271760000|2021-02-25 16:49:20|6332|6331|6331|6331|6333|6332|6331|6330|2334
1614271770000|2021-02-25 16:49:30|6332|6330|6332|6331|6332|6331|6331|6330|200
1614271780000|2021-02-25 16:49:40|6330|6330|6328|6327|6330|6330|6328|6327|700
1614271790000|2021-02-25 16:49:50|6329|6328|6331|6329|6331|6330|6329|6328|1514
1614271810000|2021-02-25 16:50:10|6330|6328|6329|6327|6330|6328|6328|6327|1000
1614271830000|2021-02-25 16:50:30|6328|6328|6328|6327|6330|6329|6328|6327|939
1614271840000|2021-02-25 16:50:40|6329|6328|6329|6328|6329|6328|6329|6328|0
1614271850000|2021-02-25 16:50:50|6328|6327|6325|6324|6328|6327|6325|6324|3500
1614271860000|2021-02-25 16:51:00|6326|6325|6329|6329|6330|6329|6326|6325|1983
1614271870000|2021-02-25 16:51:10|6328|6328|6326|6325|6328|6328|6326|6325|1549
1614271880000|2021-02-25 16:51:20|6325|6324|6325|6324|6326|6324|6324|6323|300
1614271890000|2021-02-25 16:51:30|6326|6325|6322|6321|6327|6325|6322|6321|3078
1614271900000|2021-02-25 16:51:40|6321|6320|6323|6321|6323|6322|6321|6320|2200
1614271910000|2021-02-25 16:51:50|6324|6322|6323|6321|6324|6323|6323|6321|600
1614271920000|2021-02-25 16:52:00|6322|6322|6325|6323|6325|6323|6322|6322|1200
1614271930000|2021-02-25 16:52:10|6326|6324|6327|6325|6328|6325|6326|6324|650
1614271940000|2021-02-25 16:52:20|6326|6327|6326|6325|6326|6327|6326|6325|1700
1614271950000|2021-02-25 16:52:30|6325|6324|6327|6325|6327|6326|6325|6323|1800
1614271960000|2021-02-25 16:52:40|6328|6326|6330|6328|6330|6328|6328|6326|2110
1614271970000|2021-02-25 16:52:50|6331|6329|6334|6332|6334|6333|6331|6329|1558
1614271980000|2021-02-25 16:53:00|6335|6334|6336|6334|6336|6334|6335|6334|1856
1614271990000|2021-02-25 16:53:10|6338|6336|6338|6336|6338|6337|6337|6336|500
1614272000000|2021-02-25 16:53:20|6337|6337|6337|6335|6337|6337|6336|6334|3859
1614272020000|2021-02-25 16:53:40|6336|6334|6335|6334|6336|6334|6335|6334|0
1614272030000|2021-02-25 16:53:50|||||||||100
1614272040000|2021-02-25 16:54:00|6336|6335|6336|6335|6337|6336|6336|6335|622
1614272050000|2021-02-25 16:54:10|6337|6336|6334|6333|6337|6336|6334|6333|700
1614272060000|2021-02-25 16:54:20|6332|6331|6332|6331|6332|6331|6332|6331|100
1614272070000|2021-02-25 16:54:30|6331|6330|6335|6333|6335|6333|6330|6328|2149
1614272080000|2021-02-25 16:54:40|6336|6334|6335|6334|6336|6335|6334|6333|2756
1614272090000|2021-02-25 16:54:50|6334|6333|6335|6334|6335|6334|6334|6333|300
1614272100000|2021-02-25 16:55:00|6334|6332|6334|6332|6334|6332|6334|6332|0
1614272110000|2021-02-25 16:55:10|6333|6331|6337|6334|6337|6335|6332|6331|958
1614272120000|2021-02-25 16:55:20||6335||6334||6335||6334|0
1614272130000|2021-02-25 16:55:30|6335|6333|6334|6332|6335|6333|6333|6332|200
1614272150000|2021-02-25 16:55:50|6332|6331|6332|6331|6333|6332|6332|6331|1200
1614272160000|2021-02-25 16:56:00|6331|6330|6329|6328|6331|6330|6329|6328|2093
1614272170000|2021-02-25 16:56:10|6328|6327|6330|6328|6330|6329|6328|6327|928
1614272180000|2021-02-25 16:56:20|6327|6326|6331|6329|6331|6329|6327|6326|1700
1614272200000|2021-02-25 16:56:40|6330||6330||6330||6330||0
1614272210000|2021-02-25 16:56:50|6329|6328|6332|6331|6332|6331|6329|6328|6960
1614272220000|2021-02-25 16:57:00|6331|6330|6330|6328|6331|6330|6329|6328|1200
1614272230000|2021-02-25 16:57:10|6329|6327|6328|6326|6329|6327|6327|6326|200
1614272240000|2021-02-25 16:57:20|6330|6328|6330|6329|6330|6329|6330|6328|0
1614272250000|2021-02-25 16:57:30|6329|6328|6330|6328|6330|6328|6329|6327|2039
1614272270000|2021-02-25 16:57:50|6328|6327|6329|6327|6330|6329|6327|6325|919
1614272280000|2021-02-25 16:58:00|6328|6326|6328|6326|6328|6326|6328|6326|955
1614272290000|2021-02-25 16:58:10|6327|6325|6326|6325|6327|6325|6326|6325|0
1614272300000|2021-02-25 16:58:20|6325|6324|6326|6325|6326|6325|6325|6323|1100
1614272310000|2021-02-25 16:58:30|6327|6326|6328|6326|6328|6326|6326|6325|1329
1614272320000|2021-02-25 16:58:40|6327|6325|6326|6324|6327|6325|6326|6324|500
1614272330000|2021-02-25 16:58:50|6325|6323|6327|6325|6327|6326|6325|6323|800
1614272340000|2021-02-25 16:59:00|6326|6324|6326|6324|6326|6324|6325|6324|501
1614272350000|2021-02-25 16:59:10|6324|6323|6323|6321|6324|6323|6322|6320|3139
1614272360000|2021-02-25 16:59:20|6322|6322|6322|6321|6322|6322|6322|6321|300
1614272370000|2021-02-25 16:59:30|6323|6322|6322|6320|6324|6323|6321|6320|4138
1614272380000|2021-02-25 16:59:40|6323|6321|6324|6322|6324|6322|6323|6321|0
1614272390000|2021-02-25 16:59:50|6323|6320|6323|6322|6324|6322|6322|6320|1200
1614272400000|2021-02-25 17:00:00|6321|6321|6320|6319|6323|6321|6320|6319|4167
1614272410000|2021-02-25 17:00:10|6319|6317|6320|6318|6320|6319|6317|6316|3400
1614272420000|2021-02-25 17:00:20|6319|6317|6319|6318|6319|6318|6319|6317|3948
1614272430000|2021-02-25 17:00:30|||||||||444
1614272440000|2021-02-25 17:00:40|6318|6317|6320|6318|6320|6319|6318|6317|200
1614272450000|2021-02-25 17:00:50|6319|6319|6320|6319|6320|6319|6319|6319|200
1614272460000|2021-02-25 17:01:00|6321|6320|6317|6316|6322|6321|6317|6316|4795
1614272470000|2021-02-25 17:01:10|6318|6317|6319|6317|6319|6318|6318|6317|2512
1614272480000|2021-02-25 17:01:20|6320|6318|6320|6319|6320|6319|6320|6318|1935
1614272490000|2021-02-25 17:01:30|6319|6318|6325|6323|6325|6324|6319|6318|11523
1614272500000|2021-02-25 17:01:40|6324|6322|6324|6322|6325|6322|6323|6322|322
1614272510000|2021-02-25 17:01:50|6322|6321|6320|6319|6322|6321|6320|6319|723
1614272520000|2021-02-25 17:02:00|6319|6318|6318|6316|6319|6318|6317|6316|900
1614272530000|2021-02-25 17:02:10|6317|6315|6317|6316|6317|6316|6315|6314|2400
1614272540000|2021-02-25 17:02:20|6318|6317|6317|6316|6318|6317|6317|6316|300
1614272550000|2021-02-25 17:02:30|6318|6317|6321|6319|6321|6320|6317|6316|4010
1614272560000|2021-02-25 17:02:40|6320|6318|6321|6320|6322|6321|6320|6318|2715
1614272570000|2021-02-25 17:02:50|6322|6321|6323|6322|6323|6322|6322|6321|700
1614272600000|2021-02-25 17:03:20|6324|6323|6324|6323|6324|6323|6324|6323|267
1614272610000|2021-02-25 17:03:30|6323|6322|6322|6321|6323|6322|6322|6321|1500
1614272620000|2021-02-25 17:03:40|6323|6320|6320|6318|6323|6320|6320|6318|300
1614272630000|2021-02-25 17:03:50|6319|6317|6318|6317|6319|6317|6318|6317|600
1614272640000|2021-02-25 17:04:00|6319|6318|6321|6320|6322|6320|6319|6318|1189
1614272650000|2021-02-25 17:04:10|6322|6321|6321|6319|6322|6321|6319|6318|600
1614272660000|2021-02-25 17:04:20|6320|6318|6320|6317|6320|6318|6318|6317|1320
1614272670000|2021-02-25 17:04:30|6319||6319||6319||6319||0
1614272680000|2021-02-25 17:04:40|6320|6319|6319|6318|6320|6319|6319|6318|123
1614272690000|2021-02-25 17:04:50|6320|6319|6320|6318|6320|6319|6320|6318|100
1614272700000|2021-02-25 17:05:00|6319|6317|6318|6317|6319|6317|6318|6317|1700
1614272710000|2021-02-25 17:05:10|6317|6316|6318|6316|6318|6317|6315|6314|4699
1614272720000|2021-02-25 17:05:20|6317|6315|6317|6316|6318|6317|6316|6314|2550
1614272730000|2021-02-25 17:05:30|6318|6317|6317|6315|6318|6317|6316|6315|600
1614272740000|2021-02-25 17:05:40|6316|6316|6317|6315|6317|6316|6316|6315|100
1614272750000|2021-02-25 17:05:50|6318|6316|6321|6320|6322|6321|6318|6316|1900
1614272760000|2021-02-25 17:06:00|6323|6322|6325|6323|6325|6324|6323|6322|1400
1614272770000|2021-02-25 17:06:10|6324|6324|6324|6323|6324|6324|6324|6323|2912
1614272780000|2021-02-25 17:06:20|6325|6324|6325|6324|6325|6324|6325|6324|6388
1614272790000|2021-02-25 17:06:30|6324|6323|6324|6323|6324|6323|6324|6323|1200
1614272800000|2021-02-25 17:06:40|6323|6322|6323|6321|6323|6322|6323|6321|0
1614272810000|2021-02-25 17:06:50|6322|6319|6321|6320|6322|6320|6320|6319|1100
1614272820000|2021-02-25 17:07:00|6320|6319|6320|6319|6320|6319|6319|6318|600
1614272830000|2021-02-25 17:07:10|6319|6318|6318|6317|6319|6318|6318|6316|733
1614272840000|2021-02-25 17:07:20|6319|6318|6318|6317|6319|6318|6318|6317|200
1614272850000|2021-02-25 17:07:30|6319|6318|6323|6321|6323|6321|6319|6318|600
1614272860000|2021-02-25 17:07:40|6324|6322|6325|6324|6325|6324|6324|6322|600
1614272870000|2021-02-25 17:07:50|6324|6323|6325|6323|6325|6324|6324|6322|967
1614272880000|2021-02-25 17:08:00|6324|6324|6324|6323|6324|6324|6324|6323|2283
1614272890000|2021-02-25 17:08:10|6325|6324|6325|6324|6326|6325|6325|6324|4279
1614272900000|2021-02-25 17:08:20|6326|6325|6328|6327|6328|6327|6326|6325|917
1614272910000|2021-02-25 17:08:30|||||||||461
1614272920000|2021-02-25 17:08:40|6327|6326|6327|6326|6327|6326|6326|6325|4125
1614272930000|2021-02-25 17:08:50|6326|6325|6324|6323|6326|6325|6324|6323|1625
1614272940000|2021-02-25 17:09:00|6325|6324|6325|6324|6325|6324|6325|6324|200
1614272950000|2021-02-25 17:09:10|6326|6325|6325|6324|6326|6325|6325|6324|1300
1614272960000|2021-02-25 17:09:20|6324|6323|6322|6321|6324|6323|6322|6321|725
1614272970000|2021-02-25 17:09:30|6323|6322|6324|6322|6324|6322|6323|6322|400
1614272980000|2021-02-25 17:09:40|6323|6321|6324|6322|6324|6323|6322|6321|800
1614272990000|2021-02-25 17:09:50|6325|6323|6325|6324|6325|6324|6325|6323|1065
1614273000000|2021-02-25 17:10:00|6326|6323|6325|6324|6326|6325|6325|6323|400
1614273010000|2021-02-25 17:10:10|6324|6323|6322|6321|6324|6323|6321|6320|800
1614273020000|2021-02-25 17:10:20|6321|6320|6318|6317|6322|6320|6318|6317|600
1614273030000|2021-02-25 17:10:30|6319|6318|6319|6318|6320|6319|6318|6317|2750
1614273040000|2021-02-25 17:10:40|6320|6319|6318|6317|6320|6319|6318|6317|2725
1614273050000|2021-02-25 17:10:50|6317|6316|6320|6318|6320|6319|6317|6316|8113
1614273060000|2021-02-25 17:11:00|6319|6317|6320|6319|6320|6319|6316|6315|5477
1614273070000|2021-02-25 17:11:10|6321|6320|6322|6321|6322|6321|6321|6320|100
1614273080000|2021-02-25 17:11:20||6320||6320||6320||6320|0
1614273090000|2021-02-25 17:11:30|6320|6319|6321|6320|6321|6320|6320|6319|800
1614273100000|2021-02-25 17:11:40|6322|6321|6323|6322|6324|6323|6322|6321|2821
1614273110000|2021-02-25 17:11:50|6324|6323|6327|6326|6327|6326|6324|6323|2701
1614273120000|2021-02-25 17:12:00|6328|6327|6328|6327|6330|6329|6328|6327|4170
1614273130000|2021-02-25 17:12:10|6329|6328|6332|6330|6332|6331|6329|6328|1700
1614273140000|2021-02-25 17:12:20|6333|6332|6334|6333|6334|6333|6333|6332|100
1614273150000|2021-02-25 17:12:30|6333|6332|6332|6330|6333|6332|6331|6330|600
1614273170000|2021-02-25 17:12:50|6330|6329|6330|6329|6331|6330|6328|6326|2100
1614273180000|2021-02-25 17:13:00|6329|6328|6329|6328|6329|6328|6329|6328|400
1614273190000|2021-02-25 17:13:10|6330|6329|6330|6329|6330|6329|6330|6329|744
1614273200000|2021-02-25 17:13:20|6331|6330|6331|6330|6332|6331|6331|6330|600
1614273210000|2021-02-25 17:13:30|6332|6331|6330|6329|6332|6331|6330|6329|400
1614273220000|2021-02-25 17:13:40|6331|6330|6331|6330|6332|6331|6331|6330|2000
1614273230000|2021-02-25 17:13:50|6332|6331|6333|6331|6333|6331|6332|6331|300
1614273260000|2021-02-25 17:14:20|6332|6330|6330|6329|6332|6330|6330|6329|1257
1614273270000|2021-02-25 17:14:30|6329|6328|6332|6331|6332|6331|6329|6328|968
1614273280000|2021-02-25 17:14:40|6333|6332|6335|6334|6335|6334|6333|6332|595
1614273290000|2021-02-25 17:14:50|6334|6333|6334|6333|6334|6333|6334|6333|500
1614273300000|2021-02-25 17:15:00|6333|6332|6332|6330|6333|6332|6331|6330|1870
1614273310000|2021-02-25 17:15:10|6331|6331|6331|6330|6331|6331|6331|6330|300
1614273320000|2021-02-25 17:15:20|6330|6329|6332|6331|6332|6331|6330|6329|0
1614273330000|2021-02-25 17:15:30|6333|6332|6331|6330|6333|6332|6331|6330|300
1614273340000|2021-02-25 17:15:40|6330|6329|6330|6329|6330|6329|6329|6328|728
1614273350000|2021-02-25 17:15:50|6329|6328|6331|6330|6331|6330|6328|6327|2080
1614273360000|2021-02-25 17:16:00|6332|6329|6332|6331|6333|6332|6332|6329|1000
1614273370000|2021-02-25 17:16:10|6331|6330|6334|6333|6334|6333|6331|6330|1300
1614273380000|2021-02-25 17:16:20|6335|6334|6334|6333|6335|6334|6334|6333|1040
1614273390000|2021-02-25 17:16:30|||||||||100
1614273400000|2021-02-25 17:16:40|6333|6332|6331|6330|6333|6332|6331|6330|928
1614273410000|2021-02-25 17:16:50|6330|6329|6328|6327|6330|6329|6328|6327|815
1614273420000|2021-02-25 17:17:00|6329|6328|6329|6327|6329|6328|6328|6327|800
1614273430000|2021-02-25 17:17:10|6328|6328|6329|6327|6329|6328|6328|6327|1300
1614273440000|2021-02-25 17:17:20|6328|6328|6328|6327|6328|6328|6327|6327|5464
1614273450000|2021-02-25 17:17:30|6329|6328|6330|6329|6331|6330|6329|6328|2344
1614273460000|2021-02-25 17:17:40|6329|6328|6329|6327|6329|6328|6328|6327|2922
1614273470000|2021-02-25 17:17:50|6330|6328|6332|6330|6332|6330|6330|6328|520
1614273480000|2021-02-25 17:18:00|6331|6331|6331|6330|6331|6331|6331|6330|0
1614273490000|2021-02-25 17:18:10|6332|6331|6335|6333|6335|6334|6332|6331|1400
1614273500000|2021-02-25 17:18:20|6336|6334|6336|6334|6337|6335|6336|6334|880
1614273510000|2021-02-25 17:18:30|6337|6335|6336|6335|6337|6335|6336|6335|0
1614273520000|2021-02-25 17:18:40|6337|6336|6334|6333|6337|6336|6334|6333|1300
1614273530000|2021-02-25 17:18:50|6333|6332|6334|6332|6334|6332|6333|6332|200
1614273540000|2021-02-25 17:19:00|6333|6333|6334|6333|6334|6333|6333|6333|641
1614273560000|2021-02-25 17:19:20|6333|6332|6332|6330|6333|6332|6331|6330|1108
1614273580000|2021-02-25 17:19:40|6331|6331|6330|6329|6331|6331|6330|6329|300
1614273590000|2021-02-25 17:19:50|6331|6330|6330|6329|6332|6330|6330|6329|930
1614273600000|2021-02-25 17:20:00|6329|6328|6331|6329|6331|6330|6328|6327|900
1614273610000|2021-02-25 17:20:10|6330|6328|6332|6330|6332|6330|6329|6328|1029
1614273620000|2021-02-25 17:20:20|6331|6329|6331|6330|6332|6331|6331|6329|8845
1614273630000|2021-02-25 17:20:30|||||||||918
1614273640000|2021-02-25 17:20:40|6330|6329|6328|6327|6330|6329|6328|6326|1410
1614273650000|2021-02-25 17:20:50|6329|6328|6331|6329|6332|6330|6329|6328|300
1614273660000|2021-02-25 17:21:00|6332|6330|6332|6330|6332|6331|6331|6330|1899
1614273670000|2021-02-25 17:21:10|6331|6331|6328|6326|6331|6331|6327|6326|2023
1614273680000|2021-02-25 17:21:20|6326|6325|6326|6324|6327|6326|6325|6324|1100
1614273690000|2021-02-25 17:21:30|6325|6325|6325|6324|6325|6325|6325|6324|237
1614273700000|2021-02-25 17:21:40|6326|6325|6327|6326|6327|6326|6326|6325|745
1614273710000|2021-02-25 17:21:50|6328|6327|6328|6326|6328|6327|6327|6326|300
1614273720000|2021-02-25 17:22:00|6327|6327|6329|6327|6329|6328|6327|6327|300
1614273730000|2021-02-25 17:22:10|6330|6328|6331|6329|6331|6330|6329|6328|2027
1614273740000|2021-02-25 17:22:20|6330|6330|6329|6328|6330|6330|6329|6328|200
1614273750000|2021-02-25 17:22:30|6328|6327|6328|6327|6328|6327|6328|6327|625
1614273760000|2021-02-25 17:22:40|6329|6328|6327|6326|6329|6328|6327|6326|1113
1614273770000|2021-02-25 17:22:50|6326|6325|6323|6321|6326|6325|6323|6321|720
1614273780000|2021-02-25 17:23:00|6324|6322|6324|6322|6324|6323|6324|6322|0
1614273790000|2021-02-25 17:23:10|6325|6323|6324|6323|6325|6324|6324|6323|500
1614273800000|2021-02-25 17:23:20|6325|6324|6327|6325|6327|6325|6325|6324|500
1614273810000|2021-02-25 17:23:30|6326|6324|6324|6322|6326|6324|6324|6322|4453
1614273820000|2021-02-25 17:23:40|6325|6323|6325|6324|6325|6324|6325|6323|400
1614273830000|2021-02-25 17:23:50|6326|6325|6325|6324|6327|6326|6325|6324|1757
1614273840000|2021-02-25 17:24:00|6327|6325|6328|6327|6329|6327|6326|6325|495
1614273850000|2021-02-25 17:24:10|6327|6326|6326|6325|6327|6326|6326|6325|400
1614273860000|2021-02-25 17:24:20|6327|6326|6327|6326|6327|6326|6327|6326|610
1614273870000|2021-02-25 17:24:30|6326|6325|6327|6326|6327|6326|6326|6325|100
1614273880000|2021-02-25 17:24:40|6326|6325|6325|6323|6326|6325|6325|6323|500
1614273890000|2021-02-25 17:24:50|6323|6322|6318|6317|6324|6323|6318|6317|7844
1614273900000|2021-02-25 17:25:00|6319|6316|6314|6312|6319|6316|6313|6312|5400
1614273910000|2021-02-25 17:25:10|6313|6311|6310|6308|6314|6312|6310|6308|8225
1614273920000|2021-02-25 17:25:20|6311|6310|6311|6310|6313|6312|6311|6310|4999
1614273930000|2021-02-25 17:25:30|6312|6311|6312|6311|6312|6311|6312|6311|100
1614273940000|2021-02-25 17:25:40|6311|6310|6309|6308|6312|6311|6306|6305|5640
1614273950000|2021-02-25 17:25:50|6310|6309|6308|6307|6310|6309|6305|6304|2140
1614273960000|2021-02-25 17:26:00|6307|6306|6311|6310|6313|6312|6307|6306|8874
1614273980000|2021-02-25 17:26:20|6312|6311|6309|6308|6312|6311|6309|6308|4500
1614274000000|2021-02-25 17:26:40|6307|6306|6308|6307|6310|6308|6306|6305|3508
1614274010000|2021-02-25 17:26:50|6309|6306|6310|6308|6310|6309|6309|6306|420
1614274020000|2021-02-25 17:27:00||6309||6308||6309||6308|100
1614274030000|2021-02-25 17:27:10|6309|6307|6308|6306|6309|6307|6307|6306|1100
1614274040000|2021-02-25 17:27:20|||||||||1300
1614274070000|2021-02-25 17:27:50|6307|6305|6307|6305|6308|6306|6306|6305|1392
1614274080000|2021-02-25 17:28:00|||||||||500
1614274100000|2021-02-25 17:28:20|6306|6306|6306|6305|6306|6306|6306|6305|400
1614274110000|2021-02-25 17:28:30|6307|6306|6304|6303|6307|6306|6304|6303|2300
1614274120000|2021-02-25 17:28:40|6305|6304|6309|6308|6309|6308|6305|6304|4611
1614274130000|2021-02-25 17:28:50|6308|6307|6308|6307|6308|6307|6308|6307|0
1614274140000|2021-02-25 17:29:00|6309||6309||6309||6309||1300
1614274150000|2021-02-25 17:29:10|6308|6306|6310|6308|6310|6309|6307|6306|2812
1614274160000|2021-02-25 17:29:20|6309|6307|6310|6307|6310|6307|6309|6307|200
1614274170000|2021-02-25 17:29:30|6308|6306|6307|6306|6308|6306|6307|6306|1268
1614274190000|2021-02-25 17:29:50|6308||6308||6308||6308||0
1614274200000|2021-02-25 17:30:00|6307|6305|6304|6303|6307|6305|6303|6302|3728
1614274210000|2021-02-25 17:30:10|6305|6304|6305|6304|6307|6305|6305|6303|3397
1614274220000|2021-02-25 17:30:20|6304|6303|6306|6304|6306|6305|6304|6303|351
1614274230000|2021-02-25 17:30:30|6305|6303|6304|6302|6305|6303|6302|6301|2359
1614274240000|2021-02-25 17:30:40|6303|6303|6304|6302|6304|6303|6303|6302|1000
1614274250000|2021-02-25 17:30:50|6305|6303|6308|6306|6308|6306|6305|6303|3304
1614274280000|2021-02-25 17:31:20|6309|6307|6307|6306|6310|6309|6307|6306|4283
1614274290000|2021-02-25 17:31:30|6306|6305|6307|6305|6307|6306|6306|6305|4723
1614274300000|2021-02-25 17:31:40|6306|6306|6306|6305|6307|6306|6305|6304|7100
1614274310000|2021-02-25 17:31:50|6305|6304|6307|6305|6307|6306|6305|6304|8358
1614274320000|2021-02-25 17:32:00|6306|6304|6305|6304|6306|6305|6305|6304|6242
1614274330000|2021-02-25 17:32:10|6304|6303|6303|6302|6304|6303|6303|6302|1300
1614274340000|2021-02-25 17:32:20|6302|6301|6305|6304|6305|6304|6300|6299|22556
1614274350000|2021-02-25 17:32:30|6304|6303|6304|6303|6305|6303|6302|6301|1639
1614274360000|2021-02-25 17:32:40|6303|6302|6304|6302|6304|6302|6303|6302|200
1614274370000|2021-02-25 17:32:50|6303|6301|6303|6302|6303|6302|6302|6301|300
1614274380000|2021-02-25 17:33:00|6302|6301|6298|6296|6302|6301|6296|6295|6779
1614274390000|2021-02-25 17:33:10|6297|6297|6298|6296|6298|6297|6297|6296|200
1614274400000|2021-02-25 17:33:20|6297|6295|6296|6295|6297|6295|6296|6295|2124
1614274410000|2021-02-25 17:33:30|6297|6296|6300|6299|6300|6299|6297|6296|4451
1614274420000|2021-02-25 17:33:40|6301|6300|6301|6300|6301|6300|6300|6299|1400
1614274430000|2021-02-25 17:33:50|6302|6301|6301|6300|6302|6301|6301|6300|3567
1614274440000|2021-02-25 17:34:00|6302|6301|6305|6303|6305|6303|6302|6301|2458
1614274450000|2021-02-25 17:34:10|6304|6302|6303|6302|6304|6302|6303|6302|1125
1614274460000|2021-02-25 17:34:20|6304|6303|6306|6304|6306|6305|6304|6303|2539
1614274470000|2021-02-25 17:34:30|6305||6305||6305||6305||200
1614274480000|2021-02-25 17:34:40|6304|6303|6304|6302|6304|6303|6304|6302|1200
1614274490000|2021-02-25 17:34:50|6303|6301|6300|6299|6303|6302|6298|6296|4424
1614274500000|2021-02-25 17:35:00|6301|6300|6299|6298|6301|6300|6299|6298|1410
1614274510000|2021-02-25 17:35:10|6298|6297|6298|6296|6298|6297|6297|6296|624
1614274520000|2021-02-25 17:35:20|6296|6295|6299|6297|6299|6297|6296|6295|700
1614274530000|2021-02-25 17:35:30|6298|6296|6298|6297|6298|6297|6295|6294|1797
1614274540000|2021-02-25 17:35:40|6299|6298|6300|6299|6301|6300|6298|6298|1900
1614274550000|2021-02-25 17:35:50|6301|6300|6298|6296|6301|6300|6298|6296|1245
1614274560000|2021-02-25 17:36:00|6297|6295|6297|6295|6297|6296|6296|6295|624
1614274570000|2021-02-25 17:36:10|6296|6294|6295|6293|6296|6294|6295|6293|695
1614274580000|2021-02-25 17:36:20|6296|6294|6297|6296|6297|6296|6296|6294|4822
1614274590000|2021-02-25 17:36:30|6298|6297|6298|6297|6298|6297|6297|6296|485
1614274600000|2021-02-25 17:36:40||6296||6297||6297||6296|0
1614274610000|2021-02-25 17:36:50|6299|6298|6299|6298|6299|6298|6299|6298|100
1614274620000|2021-02-25 17:37:00|6300|6299|6300|6299|6302|6300|6300|6299|2811
1614274630000|2021-02-25 17:37:10|6299|6298|6298|6296|6299|6298|6297|6295|523
1614274640000|2021-02-25 17:37:20|6299|6297|6298|6297|6299|6297|6298|6296|1237
1614274650000|2021-02-25 17:37:30|6297|6296|6295|6293|6297|6296|6294|6293|3400
1614274670000|2021-02-25 17:37:50|6294|6294|6295|6294|6295|6294|6294|6294|100
1614274680000|2021-02-25 17:38:00|6296|6295|6297|6295|6297|6295|6296|6295|641
1614274700000|2021-02-25 17:38:20|6300|6298|6302|6301|6302|6301|6300|6298|1100
1614274710000|2021-02-25 17:38:30|6303|6302|6305|6304|6306|6305|6303|6302|737
1614274720000|2021-02-25 17:38:40|6304|6303|6306|6304|6306|6304|6304|6303|2100
1614274730000|2021-02-25 17:38:50|6305|6305|6305|6303|6305|6305|6305|6303|909
1614274740000|2021-02-25 17:39:00|6304|6302|6305|6303|6306|6304|6303|6302|3234
1614274750000|2021-02-25 17:39:10|6306|6305|6306|6305|6306|6305|6306|6305|500
1614274760000|2021-02-25 17:39:20|6305|6304|6305|6304|6306|6305|6305|6304|498
1614274770000|2021-02-25 17:39:30|6306||6306||6306||6306||0
1614274780000|2021-02-25 17:39:40|6307|6305|6305|6304|6307|6306|6305|6304|3584
1614274790000|2021-02-25 17:39:50|6306|6305|6309|6307|6310|6308|6306|6305|1670
1614274800000|2021-02-25 17:40:00|6308|6306|6306|6304|6308|6306|6305|6304|1239
1614274810000|2021-02-25 17:40:10|6305|6305|6304|6303|6305|6305|6304|6303|2016
1614274820000|2021-02-25 17:40:20|6302|6301|6304|6303|6305|6304|6302|6301|1938
1614274830000|2021-02-25 17:40:30|6305|6304|6305|6304|6305|6304|6305|6304|200
1614274840000|2021-02-25 17:40:40|6304|6303|6310|6308|6310|6308|6304|6303|900
1614274850000|2021-02-25 17:40:50|6311|6309|6311|6309|6312|6310|6310|6309|3970
1614274860000|2021-02-25 17:41:00|6310|6308|6309|6308|6310|6308|6309|6308|500
1614274870000|2021-02-25 17:41:10|||||||||100
1614274910000|2021-02-25 17:41:50|6308|6307|6308|6307|6308|6307|6307|6306|1500
1614274920000|2021-02-25 17:42:00|6307|6306|6308|6306|6308|6307|6307|6306|2100
1614274930000|2021-02-25 17:42:10|6307|6307|6310|6309|6310|6309|6307|6306|1391
1614274940000|2021-02-25 17:42:20|6312|6311|6315|6313|6315|6313|6312|6311|183
1614274950000|2021-02-25 17:42:30||6314||6314||6314||6313|3744
1614274960000|2021-02-25 17:42:40|6316|6315|6320|6318|6320|6318|6315|6314|4430
1614274970000|2021-02-25 17:42:50|6319|6319|6321|6319|6321|6319|6319|6319|200
1614274980000|2021-02-25 17:43:00|6320|6320|6321|6320|6321|6320|6320|6320|2900
1614274990000|2021-02-25 17:43:10|6322|6319|6316|6315|6322|6319|6316|6315|3242
1614275000000|2021-02-25 17:43:20|6315|6314|6315|6314|6316|6315|6315|6314|4050
1614275010000|2021-02-25 17:43:30|6314|6313|6314|6313|6314|6313|6314|6313|3900
1614275020000|2021-02-25 17:43:40|6315|6314|6316|6315|6316|6315|6315|6314|3110
1614275030000|2021-02-25 17:43:50|6315|6314|6314|6313|6315|6314|6314|6313|600
1614275040000|2021-02-25 17:44:00|6313|6311|6312|6311|6314|6312|6312|6310|1291
1614275050000|2021-02-25 17:44:10|6311|6310|6310|6308|6311|6310|6309|6308|3300
1614275080000|2021-02-25 17:44:40|6311|6309|6315|6313|6315|6314|6311|6309|1311
1614275090000|2021-02-25 17:44:50|6314|6312|6312|6311|6314|6312|6312|6311|1577
1614275100000|2021-02-25 17:45:00|6313|6312|6313|6311|6313|6312|6311|6310|1457
1614275110000|2021-02-25 17:45:10|6312|6312|6316|6313|6316|6313|6312|6311|2963
1614275130000|2021-02-25 17:45:30|6315|6314|6312|6310|6315|6314|6312|6310|4325
1614275140000|2021-02-25 17:45:40|6310|6309|6310|6309|6311|6309|6310|6309|100
1614275150000|2021-02-25 17:45:50|6311|6310|6312|6310|6313|6312|6311|6310|2600
1614275160000|2021-02-25 17:46:00|6313|6311|6315|6313|6315|6313|6313|6311|638
1614275170000|2021-02-25 17:46:10|6314||6314||6314||6314||650
1614275180000|2021-02-25 17:46:20|6315|6314|6317|6316|6317|6316|6313|6312|4573
1614275190000|2021-02-25 17:46:30|6320|6315|6320|6318|6320|6318|6320|6315|0
1614275200000|2021-02-25 17:46:40|6318|6317|6320|6318|6321|6319|6318|6317|472
1614275220000|2021-02-25 17:47:00|6319|6317|6319|6317|6319|6317|6317|6316|900
1614275240000|2021-02-25 17:47:20|6320|6318|6320|6319|6320|6319|6320|6318|851
1614275250000|2021-02-25 17:47:30|6321|6320|6322|6321|6323|6321|6321|6320|1625
1614275260000|2021-02-25 17:47:40|6323|6322|6324|6322|6324|6322|6323|6322|200
1614275270000|2021-02-25 17:47:50|6323|6321|6318|6316|6323|6321|6317|6315|3437
1614275300000|2021-02-25 17:48:20|6317|6315|6314|6313|6317|6315|6314|6313|900
1614275310000|2021-02-25 17:48:30|6315|6314|6315|6313|6315|6314|6315|6313|500
1614275330000|2021-02-25 17:48:50|6316|6314|6317|6315|6317|6315|6316|6314|975
1614275340000|2021-02-25 17:49:00|6316|6314|6315|6314|6316|6314|6315|6314|800
1614275350000|2021-02-25 17:49:10|6314|6313|6316|6314|6316|6315|6314|6313|1811
1614275360000|2021-02-25 17:49:20|6315||6316||6316||6315||0
1614275370000|2021-02-25 17:49:30|6315|6313|6315|6313|6315|6313|6315|6313|0
1614275390000|2021-02-25 17:49:50|6314|6312|6313|6312|6314|6312|6313|6311|791
1614275400000|2021-02-25 17:50:00|6312|6311|6310|6308|6313|6311|6310|6308|3369
1614275410000|2021-02-25 17:50:10|6309|6307|6308|6307|6309|6307|6306|6305|1900
1614275420000|2021-02-25 17:50:20|6309|6308|6310|6309|6310|6309|6309|6308|849
1614275430000|2021-02-25 17:50:30|6312|6311|6313|6311|6313|6311|6311|6310|600
1614275440000|2021-02-25 17:50:40|6311|6310|6311|6309|6311|6310|6311|6309|600
1614275450000|2021-02-25 17:50:50|6310|6310|6312|6310|6313|6312|6310|6310|962
1614275460000|2021-02-25 17:51:00|6311|6309|6309|6307|6311|6309|6308|6307|750
1614275480000|2021-02-25 17:51:20|6308|6306|6308|6307|6308|6307|6305|6304|900
1614275490000|2021-02-25 17:51:30|6309|6308|6310|6309|6310|6309|6309|6308|450
1614275500000|2021-02-25 17:51:40|6312|6310|6311|6310|6312|6311|6310|6309|700
1614275510000|2021-02-25 17:51:50|6310|6309|6309|6307|6310|6309|6309|6307|500
1614275520000|2021-02-25 17:52:00||6308||6308||6308||6308|0
1614275530000|2021-02-25 17:52:10|6310|6309|6311|6310|6311|6310|6310|6309|1017
1614275540000|2021-02-25 17:52:20|6312|6311|6311|6310|6313|6312|6311|6310|2900
1614275550000|2021-02-25 17:52:30|6310|6309|6310|6309|6310|6309|6310|6309|941
1614275560000|2021-02-25 17:52:40|6309|6308|6306|6304|6309|6308|6306|6304|1716
1614275570000|2021-02-25 17:52:50|6305|6305|6306|6304|6306|6305|6305|6304|0
1614275580000|2021-02-25 17:53:00|6305|6303|6304|6302|6305|6304|6304|6302|1300
1614275590000|2021-02-25 17:53:10|6303|6301|6303|6301|6303|6302|6303|6301|0
1614275600000|2021-02-25 17:53:20|6302|6300|6303|6301|6303|6302|6301|6300|5855
1614275610000|2021-02-25 17:53:30|6302|6300|6303|6300|6303|6300|6300|6299|4510
1614275620000|2021-02-25 17:53:40|6304|6301|6307|6306|6309|6308|6304|6301|3293
1614275630000|2021-02-25 17:53:50|6308|6307|6308|6307|6309|6308|6308|6307|1502
1614275640000|2021-02-25 17:54:00|6309||6309||6309||6309||700
1614275650000|2021-02-25 17:54:10|6308|6306|6308|6306|6308|6307|6307|6306|800
1614275660000|2021-02-25 17:54:20|6309|6307|6309|6306|6309|6307|6308|6306|0
1614275670000|2021-02-25 17:54:30|6307|6305|6303|6302|6307|6306|6303|6302|1862
1614275690000|2021-02-25 17:54:50|6302|6301|6302|6300|6302|6301|6301|6300|1000
1614275700000|2021-02-25 17:55:00|6301|6301|6300|6299|6301|6301|6300|6299|2615
1614275710000|2021-02-25 17:55:10|6301|6300|6306|6304|6307|6305|6301|6300|2304
1614275720000|2021-02-25 17:55:20|6307|6303|6303|6301|6307|6303|6303|6301|100
1614275730000|2021-02-25 17:55:30|6305|6302|6305|6302|6305|6303|6305|6302|300
1614275740000|2021-02-25 17:55:40|6303|6301|6303|6301|6303|6301|6302|6301|399
1614275750000|2021-02-25 17:55:50|6302|6300|6305|6304|6305|6304|6301|6300|992
1614275760000|2021-02-25 17:56:00|6306|6305|6302|6301|6306|6305|6302|6301|500
1614275770000|2021-02-25 17:56:10|6301|6300|6302|6301|6302|6301|6301|6299|801
1614275780000|2021-02-25 17:56:20|6301|6300|6298|6297|6301|6300|6298|6297|1861
1614275800000|2021-02-25 17:56:40|6299|6296|6299|6297|6299|6298|6297|6296|613
1614275810000|2021-02-25 17:56:50|||||||||1000
1614275820000|2021-02-25 17:57:00|6302|6300|6298|6295|6302|6300|6297|6295|713
1614275830000|2021-02-25 17:57:10|6297|6296|6294|6292|6297|6296|6292|6291|913
1614275840000|2021-02-25 17:57:20|6293|6291|6293|6291|6293|6291|6293|6291|213
1614275850000|2021-02-25 17:57:30|6292|6290|6293|6291|6294|6292|6292|6290|2100
1614275860000|2021-02-25 17:57:40|6291|6290|6292|6290|6292|6291|6291|6290|300
1614275870000|2021-02-25 17:57:50|6291|6289|6290|6288|6291|6289|6289|6288|2423
1614275880000|2021-02-25 17:58:00|6289|6289|6289|6286|6289|6289|6287|6286|2266
1614275890000|2021-02-25 17:58:10|6290|6287|6290|6288|6290|6289|6290|6286|753
1614275900000|2021-02-25 17:58:20|6287|6286|6287|6286|6287|6286|6286|6285|500
1614275910000|2021-02-25 17:58:30|6286|6285|6286|6285|6287|6285|6285|6283|7225
1614275920000|2021-02-25 17:58:40|6285|6284|6285|6283|6286|6284|6285|6283|159
1614275940000|2021-02-25 17:59:00|6286|6284|6284|6283|6286|6285|6282|6281|11161
1614275950000|2021-02-25 17:59:10|6285|6284|6288|6286|6289|6288|6285|6284|1250
1614275960000|2021-02-25 17:59:20|6289|6287|6288|6287|6289|6287|6287|6286|500
1614275970000|2021-02-25 17:59:30|6287|6285|6289|6288|6289|6288|6287|6285|1300
1614275980000|2021-02-25 17:59:40|6290|6289|6289|6288|6290|6289|6288|6287|300
1614275990000|2021-02-25 17:59:50|6288|6287|6288|6287|6288|6288|6288|6287|1200
1614276000000|2021-02-25 18:00:00|6286|6285|6289|6287|6289|6287|6285|6284|2100
1614276010000|2021-02-25 18:00:10|6290|6288|6292|6290|6292|6291|6290|6288|1049
1614276020000|2021-02-25 18:00:20|6291|6289|6295|6292|6295|6293|6291|6289|600
1614276030000|2021-02-25 18:00:30|6294|6293|6294|6292|6294|6293|6293|6292|100
1614276040000|2021-02-25 18:00:40|6293|6291|6293|6291|6293|6291|6293|6291|0
1614276050000|2021-02-25 18:00:50|6292|6290|6292|6291|6292|6291|6291|6289|1073
1614276060000|2021-02-25 18:01:00|6291|6290|6291|6290|6291|6290|6291|6290|100
1614276080000|2021-02-25 18:01:20|6292|6291|6297|6295|6297|6296|6292|6291|3300
1614276090000|2021-02-25 18:01:30|6300|6298|6301|6299|6301|6300|6300|6298|1200
1614276100000|2021-02-25 18:01:40|6300|6300|6302|6300|6302|6301|6300|6300|100
1614276110000|2021-02-25 18:01:50|6303|6301|6290|6288|6304|6301|6290|6288|5788
1614276120000|2021-02-25 18:02:00|6289|6287|6285|6283|6291|6289|6285|6283|6500
1614276130000|2021-02-25 18:02:10|6286|6282|6276|6275|6286|6283|6275|6273|23849
1614276140000|2021-02-25 18:02:20|6277|6276|6274|6273|6280|6278|6273|6272|3594
1614276150000|2021-02-25 18:02:30|6273|6272|6279|6276|6279|6277|6272|6270|4530
1614276160000|2021-02-25 18:02:40|6280|6277|6285|6284|6287|6285|6278|6277|8082
1614276170000|2021-02-25 18:02:50|6284|6282|6284|6282|6284|6282|6284|6282|0
1614276180000|2021-02-25 18:03:00|6283|6281|6281|6280|6283|6282|6281|6279|1600
1614276190000|2021-02-25 18:03:10|6280|6279|6278|6276|6280|6279|6276|6274|1100
1614276200000|2021-02-25 18:03:20|6279|6277|6284|6281|6285|6282|6278|6276|8668
1614276210000|2021-02-25 18:03:30|6283|6280|6282|6280|6283|6280|6281|6280|0
1614276220000|2021-02-25 18:03:40|6284|6281|6289|6287|6289|6287|6283|6281|1454
1614276230000|2021-02-25 18:03:50|6290|6288|6290|6289|6290|6289|6288|6286|700
1614276240000|2021-02-25 18:04:00|6289|6288|6290|6288|6290|6289|6288|6286|400
1614276250000|2021-02-25 18:04:10|6289|6287|6293|6290|6293|6290|6289|6287|358
1614276260000|2021-02-25 18:04:20|6292|6291|6294|6291|6294|6291|6292|6291|500
1614276270000|2021-02-25 18:04:30|6292|6290|6293|6290|6293|6290|6291|6288|300
1614276280000|2021-02-25 18:04:40|6291|6289|6292|6289|6292|6289|6290|6289|500
1614276290000|2021-02-25 18:04:50|6291|6290|6290|6287|6291|6290|6288|6287|1300
1614276300000|2021-02-25 18:05:00|6291|6288|6292|6291|6293|6292|6291|6288|1442
1614276310000|2021-02-25 18:05:10|6293|6292|6293|6291|6295|6293|6291|6290|7353
1614276320000|2021-02-25 18:05:20|6292|6292|6292|6291|6293|6292|6291|6290|4660
1614276330000|2021-02-25 18:05:30|6293|6292|6296|6295|6298|6296|6292|6291|6217
1614276340000|2021-02-25 18:05:40|6297|6294|6297|6294|6297|6294|6297|6294|263
1614276350000|2021-02-25 18:05:50|6295|6293|6291|6290|6295|6293|6291|6290|5014
1614276360000|2021-02-25 18:06:00|6294|6291|6296|6294|6296|6295|6294|6291|200
1614276370000|2021-02-25 18:06:10|6297|6295|6301|6299|6301|6300|6297|6295|2306
1614276380000|2021-02-25 18:06:20|6300|6298|6298|6296|6300|6298|6298|6296|600
1614276390000|2021-02-25 18:06:30|6300|6298|6301|6298|6301|6300|6299|6297|400
1614276400000|2021-02-25 18:06:40|6300|6299|6300|6298|6300|6299|6300|6298|300
1614276410000|2021-02-25 18:06:50|6299|6297|6295|6293|6299|6297|6294|6292|2600
1614276420000|2021-02-25 18:07:00|6294|6292|6289|6287|6294|6292|6289|6287|2037
1614276430000|2021-02-25 18:07:10|6288|6286|6289|6287|6290|6289|6287|6286|1300
1614276440000|2021-02-25 18:07:20|6288|6286|6288|6286|6288|6287|6287|6285|1300
1614276450000|2021-02-25 18:07:30|6289|6287|6292|6290|6292|6291|6289|6287|2060
1614276460000|2021-02-25 18:07:40|6293|6291|6292|6291|6293|6291|6292|6291|0
1614276470000|2021-02-25 18:07:50|6295|6293|6295|6293|6295|6293|6295|6293|0
1614276480000|2021-02-25 18:08:00|6294|6292|6293|6290|6294|6292|6293|6290|1050
1614276490000|2021-02-25 18:08:10|6294|6292|6295|6293|6296|6293|6294|6292|100
1614276500000|2021-02-25 18:08:20|6294|6291|6292|6290|6294|6291|6292|6290|400
1614276510000|2021-02-25 18:08:30|6291|6289|6291|6288|6291|6289|6291|6288|400
1614276520000|2021-02-25 18:08:40|6290|6289|6294|6291|6294|6291|6290|6289|342
1614276530000|2021-02-25 18:08:50|6296|6294|6301|6299|6302|6299|6296|6294|2440
1614276540000|2021-02-25 18:09:00|6299|6298|6296|6294|6300|6298|6296|6294|1306
1614276550000|2021-02-25 18:09:10|6298|6295|6298|6296|6298|6296|6298|6295|400
1614276560000|2021-02-25 18:09:20|6299||6298||6299||6298||0
1614276570000|2021-02-25 18:09:30|6299|6297|6300|6298|6301|6299|6299|6297|1300
1614276580000|2021-02-25 18:09:40|6299|6297|6300|6298|6301|6300|6298|6297|5372
1614276590000|2021-02-25 18:09:50|6299|6297|6299|6297|6299|6297|6299|6297|353
1614276600000|2021-02-25 18:10:00|6297|6296|6299|6298|6303|6300|6296|6295|5118
1614276610000|2021-02-25 18:10:10|6300|6299|6298|6297|6302|6299|6298|6297|2600
1614276620000|2021-02-25 18:10:20|6299|6296|6297|6295|6299|6297|6296|6294|1377
1614276630000|2021-02-25 18:10:30|6296|6294|6295|6293|6296|6294|6295|6292|400
1614276640000|2021-02-25 18:10:40|6294|6294|6296|6294|6296|6294|6293|6291|1300
1614276650000|2021-02-25 18:10:50|6295|6295|6296|6294|6296|6295|6295|6294|0
1614276660000|2021-02-25 18:11:00|6294|6293|6294|6292|6294|6293|6294|6292|200
1614276670000|2021-02-25 18:11:10|6293|6290|6297|6295|6297|6295|6292|6290|700
1614276680000|2021-02-25 18:11:20|6298|6296|6299|6297|6299|6297|6298|6296|452
1614276690000|2021-02-25 18:11:30|6297|6296|6299|6297|6299|6297|6297|6296|0
1614276700000|2021-02-25 18:11:40|6300|6299|6300|6299|6300|6299|6300|6298|200
1614276710000|2021-02-25 18:11:50|6299|6298|6297|6295|6299|6298|6297|6295|1495
1614276720000|2021-02-25 18:12:00|6296|6296|6294|6293|6297|6296|6294|6293|400
1614276730000|2021-02-25 18:12:10|6295|6294|6296|6294|6297|6295|6295|6293|1461
1614276740000|2021-02-25 18:12:20|6295|6295|6296|6294|6297|6295|6294|6294|1700
1614276750000|2021-02-25 18:12:30|6297|6295|6297|6295|6297|6296|6296|6295|500
1614276760000|2021-02-25 18:12:40|6298|6297|6296|6294|6299|6298|6295|6294|2058
1614276770000|2021-02-25 18:12:50|6295|6293|6297|6295|6297|6295|6294|6293|600
1614276780000|2021-02-25 18:13:00||6294||6295||6295||6294|0
1614276790000|2021-02-25 18:13:10|6296|6294|6293|6291|6296|6294|6293|6291|800
1614276800000|2021-02-25 18:13:20|||||||||200
1614276810000|2021-02-25 18:13:30|6292|6290|6291|6290|6292|6290|6290|6289|2722
1614276820000|2021-02-25 18:13:40|6292|6291|6296|6294|6296|6294|6292|6291|1321
1614276830000|2021-02-25 18:13:50|6298|6296|6298|6296|6298|6296|6296|6295|500
1614276840000|2021-02-25 18:14:00|6297|6295|6295|6293|6297|6295|6294|6293|900
1614276850000|2021-02-25 18:14:10|6294|6294|6298|6296|6298|6296|6294|6294|535
1614276860000|2021-02-25 18:14:20|6297|6297|6300|6298|6300|6298|6297|6297|1800
1614276870000|2021-02-25 18:14:30|6299|6299|6300|6299|6300|6299|6299|6299|1785
1614276880000|2021-02-25 18:14:40|6301|6300|6301|6299|6301|6300|6300|6299|1933
1614276890000|2021-02-25 18:14:50|6300|6300|6301|6299|6301|6300|6300|6299|300
1614276900000|2021-02-25 18:15:00|6300|6300|6299|6297|6300|6300|6297|6296|400
1614276910000|2021-02-25 18:15:10|6298|6296|6295|6294|6298|6296|6295|6294|584
1614276920000|2021-02-25 18:15:20|6296|6295|6295|6294|6297|6296|6295|6294|1200
1614276930000|2021-02-25 18:15:30|6296|6295|6294|6292|6296|6295|6293|6292|3213
1614276940000|2021-02-25 18:15:40|6293|6291|6295|6293|6295|6294|6292|6291|601
1614276950000|2021-02-25 18:15:50|6296|6294|6295|6293|6296|6294|6295|6293|300
1614276970000|2021-02-25 18:16:10|6296|6294|6298|6296|6298|6297|6296|6294|2941
1614276980000|2021-02-25 18:16:20|6299|6297|6300|6299|6301|6299|6299|6297|300
1614276990000|2021-02-25 18:16:30|6299|6298|6299|6298|6300|6299|6298|6297|800
1614277000000|2021-02-25 18:16:40|6298|6297|6298|6297|6299|6297|6298|6297|113
1614277010000|2021-02-25 18:16:50|6299|6298|6298|6296|6299|6298|6297|6296|2200
1614277020000|2021-02-25 18:17:00|6297|6295|6295|6293|6297|6296|6294|6293|2300
1614277030000|2021-02-25 18:17:10|6296|6294|6297|6296|6297|6296|6295|6294|3284
1614277040000|2021-02-25 18:17:20|6298|6297|6300|6299|6300|6299|6298|6297|1778
1614277050000|2021-02-25 18:17:30|6299|6298|6300|6298|6301|6300|6299|6298|1402
1614277060000|2021-02-25 18:17:40|6298|6297|6300|6298|6300|6299|6298|6297|700
1614277070000|2021-02-25 18:17:50|6299|6297|6302|6301|6302|6301|6298|6296|1700
1614277080000|2021-02-25 18:18:00|6303|6302|6306|6305|6307|6306|6303|6302|1809
1614277090000|2021-02-25 18:18:10|6305|6304|6300|6298|6305|6304|6299|6298|2796
1614277100000|2021-02-25 18:18:20|6298|6299|6295|6294|6299|6299|6295|6294|100
1614277110000|2021-02-25 18:18:30|6296|6295|6300|6299|6301|6299|6296|6295|2506
1614277120000|2021-02-25 18:18:40|6299|6298|6298|6297|6299|6298|6298|6296|600
1614277130000|2021-02-25 18:18:50|6299|6298|6301|6299|6301|6299|6299|6297|1650
1614277140000|2021-02-25 18:19:00|6302|6300|6302|6300|6302|6301|6301|6300|1003
1614277150000|2021-02-25 18:19:10|6303|6301|6301|6300|6304|6303|6301|6300|500
1614277160000|2021-02-25 18:19:20|6300|6299|6299|6298|6300|6300|6299|6298|300
1614277170000|2021-02-25 18:19:30|6300|6299|6300|6299|6300|6299|6300|6298|100
1614277180000|2021-02-25 18:19:40|6299|6298|6302|6300|6302|6300|6299|6298|3029
1614277190000|2021-02-25 18:19:50|6301|6299|6301|6300|6301|6300|6299|6298|800
1614277200000|2021-02-25 18:20:00|6300|6299|6299|6298|6300|6300|6299|6298|1436
1614277210000|2021-02-25 18:20:10|6298|6297|6299|6297|6299|6298|6298|6297|200
1614277220000|2021-02-25 18:20:20|6300|6298|6300|6299|6300|6299|6300|6298|887
1614277230000|2021-02-25 18:20:30|6299|6298|6301|6300|6304|6302|6299|6298|5300
1614277240000|2021-02-25 18:20:40|6302|6299|6301|6300|6302|6301|6300|6299|4000
1614277250000|2021-02-25 18:20:50|6300|6299|6300|6299|6301|6300|6299|6298|1100
1614277260000|2021-02-25 18:21:00|6301|6300|6298|6296|6301|6300|6297|6296|4197
1614277270000|2021-02-25 18:21:10|6297||6297||6297||6297||900
1614277280000|2021-02-25 18:21:20|6296|6295|6297|6296|6297|6296|6296|6295|200
1614277290000|2021-02-25 18:21:30|6296|6295|6301|6299|6301|6299|6295|6294|5496
1614277300000|2021-02-25 18:21:40|6300|6300|6302|6300|6302|6301|6300|6300|500
1614277310000|2021-02-25 18:21:50|6300|6299|6300|6299|6300|6299|6300|6299|100
1614277320000|2021-02-25 18:22:00|6299|6298|6298|6297|6300|6299|6297|6296|1804
1614277330000|2021-02-25 18:22:10|6299|6298|6299|6298|6300|6299|6299|6298|900
1614277340000|2021-02-25 18:22:20|6298|6297|6298|6297|6299|6297|6297|6296|1067
1614277350000|2021-02-25 18:22:30|6299|6298|6300|6298|6300|6299|6299|6298|1009
1614277360000|2021-02-25 18:22:40|6299|6297|6298|6297|6299|6298|6298|6297|1100
1614277370000|2021-02-25 18:22:50|6297|6296|6297|6296|6297|6296|6296|6295|552
1614277380000|2021-02-25 18:23:00|6296|6295|6296|6295|6296|6295|6296|6295|400
1614277390000|2021-02-25 18:23:10|6297|6296|6299|6297|6301|6300|6297|6296|2763
1614277400000|2021-02-25 18:23:20|6298|6296|6299|6297|6299|6297|6297|6296|500
1614277430000|2021-02-25 18:23:50|6298|6296|6298|6296|6298|6297|6297|6296|900
1614277440000|2021-02-25 18:24:00|6299|6297|6299|6297|6299|6298|6299|6297|1400
1614277450000|2021-02-25 18:24:10|6298|6296|6297|6296|6298|6296|6297|6296|1200
1614277460000|2021-02-25 18:24:20|6298|6297|6299|6299|6299|6299|6297|6296|1619
1614277470000|2021-02-25 18:24:30|6300|6298|6299|6298|6300|6299|6298|6297|700
1614277480000|2021-02-25 18:24:40|6300|6297|6301|6299|6301|6300|6299|6297|8059
1614277490000|2021-02-25 18:24:50|6300|6300|6302|6301|6302|6301|6300|6299|1100
1614277500000|2021-02-25 18:25:00|6301|6300|6300|6299|6301|6300|6300|6299|1500
1614277510000|2021-02-25 18:25:10|6299|6298|6298|6296|6301|6300|6297|6296|1400
1614277520000|2021-02-25 18:25:20|6297|6297|6296|6294|6297|6297|6296|6294|1600
1614277530000|2021-02-25 18:25:30|6295|6295|6295|6293|6295|6295|6294|6293|600
1614277540000|2021-02-25 18:25:40||6294||6294||6294||6293|101
1614277550000|2021-02-25 18:25:50|||||||||100
1614277560000|2021-02-25 18:26:00|6296|6295|6297|6295|6298|6297|6296|6295|1700
1614277570000|2021-02-25 18:26:10|6296|6294|6294|6293|6296|6295|6294|6293|2392
1614277580000|2021-02-25 18:26:20|6293|6292|6290|6288|6293|6292|6289|6288|2700
1614277590000|2021-02-25 18:26:30|6289|6289|6288|6287|6290|6289|6288|6287|1843
1614277600000|2021-02-25 18:26:40|6287|6286|6289|6288|6289|6288|6287|6286|4037
1614277610000|2021-02-25 18:26:50|6287|6286|6283|6281|6288|6287|6283|6281|2200
1614277620000|2021-02-25 18:27:00|6284|6282|6282|6281|6284|6282|6280|6279|4378
1614277630000|2021-02-25 18:27:10|6281|6280|6283|6282|6283|6282|6281|6280|4799
1614277640000|2021-02-25 18:27:20|6281|6279|6280|6279|6281|6280|6278|6277|1500
1614277650000|2021-02-25 18:27:30|6278|6277|6277|6275|6278|6277|6276|6275|1300
1614277660000|2021-02-25 18:27:40|6276|6274|6277|6275|6277|6275|6275|6274|5185
1614277670000|2021-02-25 18:27:50|6275|6274|6275|6272|6275|6274|6275|6272|200
1614277680000|2021-02-25 18:28:00|6274|6273|6275|6274|6276|6275|6274|6273|1700
1614277690000|2021-02-25 18:28:10|6276|6275|6274|6272|6276|6275|6274|6272|2182
1614277700000|2021-02-25 18:28:20|6275|6273|6274|6272|6276|6274|6273|6272|1100
1614277710000|2021-02-25 18:28:30|6275|6273|6277|6276|6277|6276|6273|6272|4671
1614277720000|2021-02-25 18:28:40|6278|6275|6280|6278|6281|6279|6278|6275|2261
1614277730000|2021-02-25 18:28:50|6281|6279|6280|6278|6281|6279|6279|6278|294
1614277740000|2021-02-25 18:29:00|6279|6277|6280|6278|6280|6279|6278|6277|3001
1614277750000|2021-02-25 18:29:10|6279|6277|6278|6276|6279|6277|6277|6276|2100
1614277760000|2021-02-25 18:29:20|6277|6277|6275|6274|6277|6277|6275|6274|338
1614277770000|2021-02-25 18:29:30|6276|6273|6276|6274|6276|6275|6274|6273|2640
1614277780000|2021-02-25 18:29:40|6275|6275|6278|6275|6278|6277|6275|6274|1500
1614277790000|2021-02-25 18:29:50|6277|6276|6277|6275|6277|6276|6277|6275|454
1614277800000|2021-02-25 18:30:00|6276|6276|6278|6276|6279|6278|6276|6275|3496
1614277810000|2021-02-25 18:30:10|6279|6277|6278|6276|6280|6279|6278|6276|1402
1614277820000|2021-02-25 18:30:20|6277|6275|6275|6273|6277|6275|6274|6273|1525
1614277830000|2021-02-25 18:30:30|6276|6274|6277|6275|6277|6276|6275|6273|2891
1614277840000|2021-02-25 18:30:40|6278|6276|6278|6276|6278|6277|6278|6276|1750
1614277850000|2021-02-25 18:30:50|6277|6275|6275|6274|6277|6275|6274|6273|200
1614277860000|2021-02-25 18:31:00|6274|6272|6274|6273|6274|6273|6273|6272|1701
1614277870000|2021-02-25 18:31:10|6273|6272|6272|6270|6274|6273|6271|6270|3034
1614277880000|2021-02-25 18:31:20|6271|6269|6270|6269|6271|6270|6269|6268|7671
1614277890000|2021-02-25 18:31:30|6269|6268|6268|6266|6269|6268|6268|6266|1700
1614277900000|2021-02-25 18:31:40|6267|6265|6266|6265|6269|6268|6266|6265|3652
1614277910000|2021-02-25 18:31:50|6267|6266|6266|6265|6267|6266|6266|6265|13549
1614277920000|2021-02-25 18:32:00|6265|6264|6267|6266|6267|6266|6264|6263|2150
1614277930000|2021-02-25 18:32:10|6269|6267|6270|6268|6270|6268|6268|6267|400
1614277940000|2021-02-25 18:32:20|6269|6267|6267|6266|6269|6267|6267|6266|787
1614277950000|2021-02-25 18:32:30|6266|6265|6264|6263|6266|6265|6264|6263|500
1614277960000|2021-02-25 18:32:40|6263|6262|6263|6261|6264|6264|6262|6261|4666
1614277980000|2021-02-25 18:33:00|6264|6262|6266|6264|6266|6265|6264|6262|1500
1614277990000|2021-02-25 18:33:10|6265||6265||6265||6265||500
1614278000000|2021-02-25 18:33:20|6266|6265|6266|6264|6266|6265|6266|6264|1247
1614278020000|2021-02-25 18:33:40|6267|6265|6272|6270|6272|6270|6267|6265|2600
1614278030000|2021-02-25 18:33:50|6273|6271|6273|6271|6273|6271|6273|6270|511
1614278040000|2021-02-25 18:34:00|6272|6270|6272|6270|6274|6272|6271|6270|1300
1614278050000|2021-02-25 18:34:10|6271|6269|6268|6267|6271|6269|6268|6267|600
1614278060000|2021-02-25 18:34:20|6267|6266|6268|6266|6269|6267|6267|6266|2500
1614278070000|2021-02-25 18:34:30|6267|6267|6267|6266|6267|6267|6267|6266|0
1614278080000|2021-02-25 18:34:40|6268|6267|6269|6268|6270|6268|6268|6267|2232
1614278090000|2021-02-25 18:34:50|6268|6267|6268|6267|6268|6267|6268|6267|693
1614278100000|2021-02-25 18:35:00|6269|6268|6270|6269|6272|6270|6269|6268|1600
1614278110000|2021-02-25 18:35:10|6268|6267|6271|6269|6271|6269|6268|6267|800
1614278130000|2021-02-25 18:35:30|6273|6271|6273|6271|6273|6271|6273|6271|300
1614278140000|2021-02-25 18:35:40|6272|6272|6274|6273|6274|6273|6272|6272|200
1614278150000|2021-02-25 18:35:50|6273|6272|6271|6270|6273|6272|6271|6270|900
1614278160000|2021-02-25 18:36:00|6272|6271|6270|6269|6272|6271|6270|6269|1500
1614278170000|2021-02-25 18:36:10|6269|6268|6268|6267|6269|6268|6268|6267|341
1614278180000|2021-02-25 18:36:20|6269|6268|6266|6265|6269|6268|6266|6265|2400
1614278190000|2021-02-25 18:36:30|6267|6266|6266|6265|6271|6269|6265|6264|2400
1614278200000|2021-02-25 18:36:40|6265|6264|6268|6267|6269|6268|6265|6264|300
1614278210000|2021-02-25 18:36:50|||||||||100
1614278220000|2021-02-25 18:37:00|6269|6268|6271|6268|6271|6268|6268|6267|900
1614278230000|2021-02-25 18:37:10|6270|6270|6271|6270|6271|6270|6270|6270|375
1614278240000|2021-02-25 18:37:20|6270|6269|6269|6267|6270|6269|6269|6267|100
1614278250000|2021-02-25 18:37:30|6268|6268|6268|6267|6268|6268|6268|6267|200
1614278260000|2021-02-25 18:37:40|6267|6266|6266|6265|6267|6266|6266|6264|200
1614278270000|2021-02-25 18:37:50|6265|6264|6266|6265|6266|6265|6265|6264|100
1614278280000|2021-02-25 18:38:00|6267|6266|6268|6267|6268|6267|6267|6265|1443
1614278290000|2021-02-25 18:38:10|6270|6268|6271|6269|6272|6271|6269|6268|800
1614278300000|2021-02-25 18:38:20|6269|6268|6268|6267|6270|6269|6268|6267|700
1614278310000|2021-02-25 18:38:30|6269|6268|6269|6268|6269|6268|6269|6268|100
1614278320000|2021-02-25 18:38:40|6268|6266|6268|6267|6268|6267|6268|6266|867
1614278330000|2021-02-25 18:38:50|6269|6268|6271|6269|6271|6269|6269|6268|2068
1614278340000|2021-02-25 18:39:00|6270|6268|6274|6272|6274|6273|6270|6268|700
1614278350000|2021-02-25 18:39:10|6275|6273|6277|6275|6279|6277|6275|6273|500
1614278360000|2021-02-25 18:39:20|6279|6276|6280|6277|6280|6277|6278|6275|600
1614278370000|2021-02-25 18:39:30|6281|6280|6283|6282|6283|6282|6281|6280|3125
1614278380000|2021-02-25 18:39:40|6284|6283|6283|6282|6284|6283|6283|6282|300
1614278390000|2021-02-25 18:39:50|6282|6281|6281|6279|6282|6281|6280|6279|500
1614278400000|2021-02-25 18:40:00|6282|6280|6282|6280|6282|6280|6282|6280|0
1614278410000|2021-02-25 18:40:10|6281|6279|6278|6277|6281|6279|6278|6276|800
1614278420000|2021-02-25 18:40:20|6277|6276|6276|6275|6278|6277|6276|6275|1550
1614278430000|2021-02-25 18:40:30|6275|6274|6275|6274|6275|6274|6270|6269|26150
1614278440000|2021-02-25 18:40:40|6274|6273|6274|6273|6274|6273|6274|6273|1248
1614278450000|2021-02-25 18:40:50|6275|6274|6278|6276|6278|6276|6275|6274|6518
1614278460000|2021-02-25 18:41:00|6279|6277|6287|6284|6287|6285|6279|6277|1100
1614278470000|2021-02-25 18:41:10|6286|6285|6286|6284|6286|6285|6284|6283|700
1614278480000|2021-02-25 18:41:20|6285|6285|6286|6285|6286|6285|6284|6283|3998
1614278490000|2021-02-25 18:41:30|6288|6286|6291|6289|6291|6290|6288|6286|600
1614278500000|2021-02-25 18:41:40|6290|6288|6287|6286|6290|6288|6287|6286|200
1614278510000|2021-02-25 18:41:50|6286|6285|6286|6285|6286|6285|6286|6285|500
1614278520000|2021-02-25 18:42:00|6285|6284|6283|6282|6285|6284|6283|6282|400
1614278530000|2021-02-25 18:42:10|6282|6281|6282|6280|6282|6281|6282|6280|1900
1614278540000|2021-02-25 18:42:20|6281|6281|6279|6277|6282|6281|6278|6277|1060
1614278550000|2021-02-25 18:42:30|6280|6278|6279|6277|6280|6279|6279|6277|1387
1614278560000|2021-02-25 18:42:40|6280|6278|6281|6280|6281|6280|6280|6278|400
1614278570000|2021-02-25 18:42:50|6280|6279|6280|6277|6280|6279|6280|6277|300
1614278580000|2021-02-25 18:43:00|6279|6278|6277|6275|6279|6278|6277|6275|360
1614278590000|2021-02-25 18:43:10|6276|6276|6277|6276|6277|6276|6276|6276|604
1614278600000|2021-02-25 18:43:20|6276|6275|6280|6279|6280|6279|6276|6274|2000
1614278610000|2021-02-25 18:43:30|6279|6278|6279|6277|6279|6278|6278|6276|373
1614278620000|2021-02-25 18:43:40|6278|6276|6277|6276|6278|6276|6277|6276|0
1614278640000|2021-02-25 18:44:00|6278||6278||6278||6278||0
1614278650000|2021-02-25 18:44:10|6277|6275|6277|6276|6278|6277|6276|6275|1762
1614278660000|2021-02-25 18:44:20|6276|6275|6276|6275|6276|6275|6275|6274|500
1614278670000|2021-02-25 18:44:30|6275|6273|6276|6275|6276|6275|6275|6273|400
1614278680000|2021-02-25 18:44:40|6277|6276|6284|6281|6284|6281|6277|6276|1700
1614278690000|2021-02-25 18:44:50|6283|6282|6284|6282|6284|6282|6283|6282|100
1614278700000|2021-02-25 18:45:00|6283|6281|6285|6283|6285|6284|6281|6280|1600
1614278710000|2021-02-25 18:45:10|6284|6282|6284|6282|6284|6282|6283|6282|900
1614278720000|2021-02-25 18:45:20|6283|6281|6278|6276|6283|6281|6277|6275|18501
1614278730000|2021-02-25 18:45:30|6277|6275|6276|6274|6278|6276|6275|6274|3817
1614278740000|2021-02-25 18:45:40|6277|6275|6276|6274|6279|6277|6276|6274|1075
1614278750000|2021-02-25 18:45:50|6277|6275|6277|6275|6277|6275|6277|6275|200
1614278760000|2021-02-25 18:46:00|6276|6274|6276|6274|6276|6275|6274|6273|1741
1614278770000|2021-02-25 18:46:10|6275|6273|6273|6272|6275|6273|6273|6272|1400
1614278780000|2021-02-25 18:46:20|6274|6273|6276|6275|6276|6275|6274|6272|2379
1614278790000|2021-02-25 18:46:30|6277|6274|6276|6275|6280|6278|6276|6274|3000
1614278800000|2021-02-25 18:46:40|6277||6277||6277||6277||0
1614278830000|2021-02-25 18:47:10|6276||6276||6276||6275||1784
1614278840000|2021-02-25 18:47:20|6275|6274|6275|6274|6275|6274|6275|6274|100
1614278850000|2021-02-25 18:47:30|6274|6273|6275|6274|6276|6275|6274|6273|2195
1614278860000|2021-02-25 18:47:40|6276|6275|6274|6273|6276|6275|6274|6272|200
1614278870000|2021-02-25 18:47:50|6275|6274|6277|6276|6277|6276|6275|6274|3310
1614278880000|2021-02-25 18:48:00|6276|6275|6275|6274|6276|6275|6275|6274|2600
1614278890000|2021-02-25 18:48:10|6276|6275|6276|6275|6277|6276|6276|6275|500
1614278900000|2021-02-25 18:48:20|6275|6274|6273|6272|6275|6274|6272|6271|2100
1614278910000|2021-02-25 18:48:30|6274|6273|6274|6273|6274|6273|6274|6273|700
1614278920000|2021-02-25 18:48:40|6275|6274|6274|6273|6275|6274|6274|6273|600
1614278930000|2021-02-25 18:48:50|6273|6272|6273|6272|6274|6272|6272|6271|700
1614278940000|2021-02-25 18:49:00|6274|6273|6272|6271|6274|6273|6272|6271|800
1614278950000|2021-02-25 18:49:10|6273|6272|6273|6272|6273|6272|6273|6272|300
1614278960000|2021-02-25 18:49:20|||||||||300
1614278980000|2021-02-25 18:49:40|6272|6271|6277|6275|6278|6277|6272|6271|6053
1614278990000|2021-02-25 18:49:50|6278|6276|6278|6276|6278|6277|6277|6276|350
1614279000000|2021-02-25 18:50:00|6279|6277|6279|6277|6279|6278|6279|6277|800
1614279010000|2021-02-25 18:50:10|6278|6276|6276|6275|6279|6278|6276|6275|4320
1614279020000|2021-02-25 18:50:20|6275|6274|6275|6274|6275|6274|6274|6273|2600
1614279030000|2021-02-25 18:50:30|||||||||200
1614279040000|2021-02-25 18:50:40|6274|6273|6274|6273|6274|6273|6274|6273|300
1614279050000|2021-02-25 18:50:50|6275|6274|6276|6275|6276|6275|6275|6274|800
1614279070000|2021-02-25 18:51:10|6275|6274|6274|6273|6275|6274|6274|6273|1100
1614279080000|2021-02-25 18:51:20|6275|6274|6274|6273|6275|6274|6273|6272|1100
1614279090000|2021-02-25 18:51:30|6273|6272|6273|6272|6274|6273|6273|6272|500
1614279100000|2021-02-25 18:51:40|6272|6271|6268|6267|6272|6271|6266|6265|15272
1614279110000|2021-02-25 18:51:50|6269|6268|6269|6268|6269|6268|6268|6267|2500
1614279120000|2021-02-25 18:52:00|6270|6269|6272|6271|6272|6271|6270|6269|2541
1614279130000|2021-02-25 18:52:10|6273|6272|6273|6272|6274|6273|6273|6272|700
1614279140000|2021-02-25 18:52:20|||||||||500
1614279150000|2021-02-25 18:52:30|6274|6273|6272|6270|6274|6273|6272|6270|1223
1614279160000|2021-02-25 18:52:40||6271||6271||6271||6270|300
1614279170000|2021-02-25 18:52:50|6271|6270|6271|6270|6271|6270|6270|6269|100
1614279180000|2021-02-25 18:53:00|6270|6269|6270|6269|6270|6269|6270|6269|685
1614279190000|2021-02-25 18:53:10|6269|6268|6267|6266|6269|6268|6267|6266|800
1614279200000|2021-02-25 18:53:20|6266|6265|6269|6268|6269|6268|6266|6265|3212
1614279210000|2021-02-25 18:53:30|6270|6269|6271|6270|6272|6270|6270|6269|300
1614279220000|2021-02-25 18:53:40|6272|6271|6272|6270|6272|6271|6271|6270|200
1614279230000|2021-02-25 18:53:50|6271||6271||6272||6271||0
1614279240000|2021-02-25 18:54:00|6272|6271|6272|6270|6273|6272|6270|6269|3534
1614279250000|2021-02-25 18:54:10|6271|6269|6267|6266|6271|6269|6267|6266|1000
1614279260000|2021-02-25 18:54:20|6268|6267|6268|6267|6268|6267|6268|6267|1319
1614279280000|2021-02-25 18:54:40|6269|6268|6271|6269|6271|6270|6269|6268|2282
1614279290000|2021-02-25 18:54:50|6270|6270|6271|6270|6271|6270|6270|6269|1250
1614279300000|2021-02-25 18:55:00|6272|6271|6273|6271|6273|6271|6272|6270|1300
1614279310000|2021-02-25 18:55:10|6272|6272|6271|6269|6272|6272|6271|6269|600
1614279320000|2021-02-25 18:55:20|6270|6268|6268|6267|6270|6268|6268|6267|1065
1614279330000|2021-02-25 18:55:30|6269|6268|6269|6268|6271|6270|6269|6268|1996
1614279340000|2021-02-25 18:55:40|6268|6267|6268|6267|6268|6267|6268|6267|0
1614279360000|2021-02-25 18:56:00|6270|6268|6277|6275|6277|6275|6270|6268|4500
1614279370000|2021-02-25 18:56:10|6276|6276|6277|6276|6277|6276|6276|6276|500
1614279380000|2021-02-25 18:56:20|6278|6277|6275|6273|6278|6277|6275|6273|1800
1614279390000|2021-02-25 18:56:30|6274|6272|6272|6271|6274|6272|6272|6271|476
1614279400000|2021-02-25 18:56:40|6273|6270|6272|6271|6273|6271|6270|6269|1327
1614279410000|2021-02-25 18:56:50|6271|6270|6271|6270|6271|6271|6271|6270|200
1614279420000|2021-02-25 18:57:00|6272|6271|6272|6271|6272|6271|6272|6271|466
1614279430000|2021-02-25 18:57:10|6273|6272|6274|6273|6275|6273|6272|6271|3406
1614279440000|2021-02-25 18:57:20|6275|6274|6273|6272|6276|6274|6272|6271|1500
1614279450000|2021-02-25 18:57:30|6274|6273|6274|6272|6274|6273|6274|6272|100
1614279460000|2021-02-25 18:57:40|6273|6271|6274|6272|6274|6273|6272|6271|1500
1614279470000|2021-02-25 18:57:50|||||||||159
1614279480000|2021-02-25 18:58:00|6273|6271|6273|6271|6273|6271|6271|6270|700
1614279490000|2021-02-25 18:58:10|6274|6272|6274|6273|6274|6273|6274|6272|700
1614279500000|2021-02-25 18:58:20|6275|6274|6274|6272|6275|6274|6273|6272|1400
1614279520000|2021-02-25 18:58:40|6275|6273|6275|6273|6275|6274|6275|6273|700
1614279530000|2021-02-25 18:58:50|6274|6272|6274|6272|6275|6273|6273|6272|2100
1614279540000|2021-02-25 18:59:00|6275|6274|6274|6272|6275|6274|6273|6271|1300
1614279550000|2021-02-25 18:59:10|6275|6273|6274|6273|6275|6273|6274|6273|343
1614279560000|2021-02-25 18:59:20|6273|6272|6275|6274|6275|6274|6273|6272|3050
1614279570000|2021-02-25 18:59:30|6276|6273|6276|6275|6276|6275|6275|6273|2200
1614279580000|2021-02-25 18:59:40|6277|6276|6279|6278|6279|6278|6276|6275|1667
1614279590000|2021-02-25 18:59:50|6280|6279|6282|6281|6282|6281|6279|6278|4846
1614279600000|2021-02-25 19:00:00|6281|6280|6279|6278|6282|6281|6278|6277|6627
1614279610000|2021-02-25 19:00:10|6278|6277|6277|6276|6280|6279|6277|6276|2501
1614279620000|2021-02-25 19:00:20|6276|6275|6277|6276|6278|6276|6274|6273|5455
1614279630000|2021-02-25 19:00:30|6276|6275|6278|6277|6279|6278|6276|6275|2005
1614279640000|2021-02-25 19:00:40|6280|6279|6279|6278|6280|6279|6279|6278|100
1614279650000|2021-02-25 19:00:50|6278|6277|6282|6280|6282|6280|6278|6277|17637
1614279660000|2021-02-25 19:01:00|6281|6281|6282|6281|6284|6283|6280|6278|14203
1614279670000|2021-02-25 19:01:10|6281|6280|6285|6284|6286|6285|6281|6280|2600
1614279680000|2021-02-25 19:01:20|6284|6283|6286|6284|6286|6284|6284|6283|300
1614279710000|2021-02-25 19:01:50|6287|6285|6287|6285|6287|6285|6287|6285|1389
1614279720000|2021-02-25 19:02:00|6286|6286|6288|6287|6288|6287|6286|6285|5177
1614279730000|2021-02-25 19:02:10|6289|6288|6292|6291|6293|6292|6289|6288|3089
1614279740000|2021-02-25 19:02:20|6291|6290|6288|6287|6291|6290|6287|6286|3117
1614279750000|2021-02-25 19:02:30|6289|6288|6286|6285|6289|6288|6286|6285|300
1614279760000|2021-02-25 19:02:40|6288|6286|6288|6287|6289|6287|6288|6286|1000
1614279770000|2021-02-25 19:02:50|6289|6288|6290|6288|6290|6288|6289|6288|800
1614279780000|2021-02-25 19:03:00|6289||6290||6290||6289||300
1614279790000|2021-02-25 19:03:10|6291|6289|6290|6289|6291|6290|6290|6289|3379
1614279800000|2021-02-25 19:03:20|6289|6288|6291|6290|6291|6290|6289|6287|2200
1614279810000|2021-02-25 19:03:30|6290|6289|6290|6288|6290|6289|6288|6286|1800
1614279820000|2021-02-25 19:03:40|6289|6289|6288|6287|6290|6289|6288|6287|500
1614279830000|2021-02-25 19:03:50|6287|6286|6287|6285|6287|6286|6286|6285|700
1614279840000|2021-02-25 19:04:00|6286|6286|6292|6290|6292|6290|6286|6285|4648
1614279850000|2021-02-25 19:04:10|6291|6291|6292|6290|6292|6291|6291|6290|1700
1614279860000|2021-02-25 19:04:20|6293|6291|6294|6292|6294|6292|6293|6291|3520
1614279870000|2021-02-25 19:04:30|6293|6291|6294|6292|6294|6292|6292|6291|300
1614279900000|2021-02-25 19:05:00|6293|6291|6290|6289|6293|6291|6290|6289|1100
1614279910000|2021-02-25 19:05:10||6288||6288||6289||6288|492
1614279920000|2021-02-25 19:05:20||6289||6289||6289||6289|200
1614279930000|2021-02-25 19:05:30|6289|6288|6291|6290|6291|6290|6289|6287|2000
1614279940000|2021-02-25 19:05:40|6292|6291|6295|6293|6295|6294|6292|6291|2389
1614279950000|2021-02-25 19:05:50|6294|6294|6296|6295|6297|6296|6294|6293|2900
1614279960000|2021-02-25 19:06:00|6297|6294|6295|6294|6297|6294|6295|6294|400
1614279970000|2021-02-25 19:06:10|6294|6293|6293|6291|6295|6294|6292|6291|12061
1614279980000|2021-02-25 19:06:20|6294|6292|6295|6294|6295|6294|6293|6292|2619
1614280000000|2021-02-25 19:06:40|6296|6295|6296|6294|6296|6295|6296|6294|900
1614280010000|2021-02-25 19:06:50|6297|6295|6297|6296|6297|6296|6297|6295|800
1614280020000|2021-02-25 19:07:00|6296|6295|6295|6294|6296|6295|6295|6294|3527
1614280030000|2021-02-25 19:07:10|6296|6295|6299|6298|6300|6298|6296|6295|7509
1614280040000|2021-02-25 19:07:20|6298|6297|6299|6298|6299|6298|6298|6297|200
1614280050000|2021-02-25 19:07:30|||||||||600
1614280060000|2021-02-25 19:07:40|6300|6299|6298|6297|6302|6300|6298|6297|10059
1614280070000|2021-02-25 19:07:50|6297|6296|6298|6297|6298|6297|6297|6296|3910
1614280080000|2021-02-25 19:08:00|6299|6298|6297|6295|6299|6298|6297|6295|1894
1614280100000|2021-02-25 19:08:20|6298|6296|6298|6297|6298|6297|6298|6296|800
1614280110000|2021-02-25 19:08:30|6297|6296|6296|6294|6297|6296|6295|6294|2183
1614280120000|2021-02-25 19:08:40|6297|6296|6296|6295|6297|6296|6296|6295|1986
1614280130000|2021-02-25 19:08:50|6295|6294|6297|6296|6299|6297|6294|6293|30025
1614280140000|2021-02-25 19:09:00|6298|6295|6295|6293|6298|6295|6295|6293|1100
1614280150000|2021-02-25 19:09:10|6294|6294|6296|6295|6296|6295|6294|6294|1020
1614280160000|2021-02-25 19:09:20|6295|6294|6296|6294|6296|6294|6292|6291|12780
1614280170000|2021-02-25 19:09:30|6297|6295|6297|6296|6298|6297|6296|6295|2099
1614280180000|2021-02-25 19:09:40||6295||6295||6296||6295|0
1614280190000|2021-02-25 19:09:50|6296|6294|6296|6294|6296|6294|6295|6293|11500
1614280200000|2021-02-25 19:10:00|6297|6295|6297|6296|6298|6297|6295|6294|6025
1614280210000|2021-02-25 19:10:10|6296|6295|6299|6297|6299|6298|6296|6295|1047
1614280220000|2021-02-25 19:10:20|6298|6296|6298|6297|6299|6297|6297|6296|900
1614280230000|2021-02-25 19:10:30|6299|6298|6297|6296|6299|6298|6297|6296|200
1614280240000|2021-02-25 19:10:40|6296|6295|6296|6295|6296|6295|6296|6295|0
1614280250000|2021-02-25 19:10:50|6295|6294|6297|6295|6297|6296|6295|6294|6613
1614280260000|2021-02-25 19:11:00|6296|6294|6296|6295|6296|6295|6295|6294|2210
1614280270000|2021-02-25 19:11:10|6297|6296|6295|6294|6297|6296|6295|6294|900
1614280280000|2021-02-25 19:11:20|6294|6293|6295|6294|6295|6294|6294|6293|848
1614280290000|2021-02-25 19:11:30|6294||6295||6295||6294||1794
1614280300000|2021-02-25 19:11:40|6296|6295|6298|6297|6298|6297|6296|6295|3000
1614280310000|2021-02-25 19:11:50|6299|6298|6299|6297|6299|6298|6299|6297|466
1614280320000|2021-02-25 19:12:00|6300|6298|6299|6298|6301|6300|6299|6298|2865
1614280330000|2021-02-25 19:12:10|6300|6299|6301|6299|6301|6300|6300|6299|300
1614280340000|2021-02-25 19:12:20|6300|6298|6300|6299|6300|6299|6299|6298|2571
1614280360000|2021-02-25 19:12:40|6301|6300|6300|6299|6301|6300|6300|6299|1000
1614280370000|2021-02-25 19:12:50|6301|6300|6302|6301|6303|6302|6301|6300|6247
1614280390000|2021-02-25 19:13:10|6301|6300|6300|6299|6301|6300|6298|6297|15893
1614280400000|2021-02-25 19:13:20|||||||||1000
1614280410000|2021-02-25 19:13:30|6301|6300|6302|6301|6302|6301|6301|6300|7296
1614280420000|2021-02-25 19:13:40|||||||||200
1614280430000|2021-02-25 19:13:50|6301|6300|6301|6300|6302|6300|6300|6299|4011
1614280440000|2021-02-25 19:14:00|6300|6299|6301|6300|6302|6301|6300|6299|7692
1614280450000|2021-02-25 19:14:10|6300|6299|6300|6299|6301|6299|6299|6298|3978
1614280460000|2021-02-25 19:14:20|6301|6298|6301|6299|6301|6300|6301|6298|2511
1614280470000|2021-02-25 19:14:30|6300|6300|6300|6299|6301|6300|6300|6299|322
1614280480000|2021-02-25 19:14:40|6301|6298|6297|6296|6301|6298|6297|6296|6794
1614280490000|2021-02-25 19:14:50|6298|6297|6298|6296|6298|6297|6297|6296|1746
1614280500000|2021-02-25 19:15:00|6297|6295|6294|6293|6297|6295|6294|6293|1178
1614280510000|2021-02-25 19:15:10|6293|6292|6297|6295|6297|6296|6292|6291|2918
1614280520000|2021-02-25 19:15:20|6298|6296|6299|6297|6299|6297|6298|6295|500
1614280530000|2021-02-25 19:15:30|6300|6298|6300|6299|6301|6300|6300|6298|16552
1614280540000|2021-02-25 19:15:40|6301|6300|6300|6299|6301|6300|6300|6299|700
1614280550000|2021-02-25 19:15:50|6301|6300|6300|6299|6301|6300|6300|6299|794
1614280560000|2021-02-25 19:16:00|6301|6300|6301|6300|6302|6301|6301|6299|1824
1614280570000|2021-02-25 19:16:10|6302|6301|6303|6302|6303|6302|6302|6301|800
1614280580000|2021-02-25 19:16:20|6302|6301|6302|6301|6303|6302|6302|6301|832
1614280590000|2021-02-25 19:16:30|6303|6302|6303|6301|6303|6302|6302|6301|800
1614280600000|2021-02-25 19:16:40|6302||6302||6302||6302||300
1614280610000|2021-02-25 19:16:50|6301|6300|6301|6300|6301|6300|6301|6300|1015
1614280620000|2021-02-25 19:17:00|6300|6299|6301|6300|6301|6300|6300|6299|2971
1614280630000|2021-02-25 19:17:10|6302|6301|6297|6296|6302|6301|6297|6296|24893
1614280640000|2021-02-25 19:17:20|6301|6299|6301|6299|6301|6300|6301|6299|0
1614280650000|2021-02-25 19:17:30|6300||6300||6301||6300||700
1614280660000|2021-02-25 19:17:40|6301|6300|6301|6300|6301|6300|6301|6300|500
1614280670000|2021-02-25 19:17:50|6300|6299|6303|6302|6303|6302|6300|6299|6723
1614280680000|2021-02-25 19:18:00|6302|6301|6301|6299|6302|6301|6299|6298|2598
1614280690000|2021-02-25 19:18:10|6302|6300|6302|6301|6302|6301|6301|6300|627
1614280700000|2021-02-25 19:18:20|6303|6300|6304|6303|6304|6303|6303|6300|500
1614280710000|2021-02-25 19:18:30|6303|6302|6301|6300|6303|6302|6301|6300|100
1614280720000|2021-02-25 19:18:40|6302|6301|6302|6301|6302|6301|6301|6300|3237
1614280730000|2021-02-25 19:18:50|6301|6300|6302|6301|6302|6301|6301|6300|489
1614280740000|2021-02-25 19:19:00|6301|6300|6302|6301|6302|6301|6301|6300|800
1614280750000|2021-02-25 19:19:10|6301|6300|6301|6300|6302|6301|6301|6300|1150
1614280760000|2021-02-25 19:19:20|||||||||282
1614280770000|2021-02-25 19:19:30|6302|6301|6301|6300|6302|6301|6300|6299|1470
1614280780000|2021-02-25 19:19:40|6302|6301|6301|6300|6302|6301|6300|6299|1500
1614280790000|2021-02-25 19:19:50|6302|6301|6301|6300|6302|6301|6301|6300|100
1614280810000|2021-02-25 19:20:10|||||||||628
1614280820000|2021-02-25 19:20:20|6302|6301|6301|6300|6302|6301|6301|6300|3697
1614280830000|2021-02-25 19:20:30|6302|6301|6304|6302|6304|6303|6301|6300|3692
1614280840000|2021-02-25 19:20:40|6305|6303|6305|6304|6305|6304|6304|6303|1977
1614280850000|2021-02-25 19:20:50|6304|6303|6304|6303|6304|6303|6304|6303|100
1614280860000|2021-02-25 19:21:00|6303|6302|6302|6301|6303|6302|6301|6300|1309
1614280870000|2021-02-25 19:21:10|6303|6302|6302|6301|6303|6302|6302|6301|300
1614280880000|2021-02-25 19:21:20|6303|6302|6303|6302|6303|6302|6303|6302|5052
1614280890000|2021-02-25 19:21:30|6304|6303|6304|6303|6304|6303|6303|6301|400
1614280900000|2021-02-25 19:21:40|6305|6304|6306|6304|6306|6305|6304|6303|2263
1614280910000|2021-02-25 19:21:50|6305||6305||6305||6305||0
1614280920000|2021-02-25 19:22:00|6306|6305|6304|6303|6306|6305|6304|6303|1800
1614280930000|2021-02-25 19:22:10|6305|6304|6302|6301|6305|6304|6302|6301|1900
1614280940000|2021-02-25 19:22:20|6301|6300|6302|6300|6302|6301|6301|6300|1300
1614280950000|2021-02-25 19:22:30|6303|6301|6304|6303|6304|6303|6303|6301|618
1614280960000|2021-02-25 19:22:40|6305|6304|6304|6303|6305|6304|6304|6303|299
1614280970000|2021-02-25 19:22:50|6305|6304|6305|6304|6305|6304|6304|6303|303
1614280980000|2021-02-25 19:23:00|6306|6305|6306|6305|6306|6305|6305|6304|500
1614280990000|2021-02-25 19:23:10|6307|6306|6306|6305|6307|6306|6306|6305|1100
1614281000000|2021-02-25 19:23:20|6307|6306|6307|6306|6307|6306|6307|6306|200
1614281010000|2021-02-25 19:23:30|6306|6305|6307|6305|6307|6306|6306|6305|2105
1614281020000|2021-02-25 19:23:40|6308|6306|6308|6307|6308|6307|6308|6306|727
1614281030000|2021-02-25 19:23:50|6309|6308|6309|6308|6309|6308|6309|6308|573
1614281040000|2021-02-25 19:24:00|6310|6309|6310|6309|6311|6310|6309|6308|600
1614281050000|2021-02-25 19:24:10|6309|6308|6310|6309|6310|6309|6309|6308|1980
1614281060000|2021-02-25 19:24:20|6309|6308|6309|6308|6310|6308|6309|6308|800
1614281070000|2021-02-25 19:24:30|6311|6310|6311|6310|6311|6310|6311|6310|537
1614281080000|2021-02-25 19:24:40|||||||||200
1614281090000|2021-02-25 19:24:50|6310|6309|6311|6310|6311|6310|6310|6309|1026
1614281100000|2021-02-25 19:25:00|6310|6309|6309|6308|6311|6309|6309|6308|1274
1614281110000|2021-02-25 19:25:10|6308|6307|6308|6307|6309|6308|6307|6306|5311
1614281120000|2021-02-25 19:25:20|6307|6306|6308|6307|6308|6307|6307|6306|1806
1614281130000|2021-02-25 19:25:30|6309|6308|6311|6309|6311|6310|6309|6308|800
1614281150000|2021-02-25 19:25:50||6310||6310||6310||6310|0
1614281160000|2021-02-25 19:26:00|6310|6309|6311|6310|6311|6310|6310|6309|500
1614281170000|2021-02-25 19:26:10|6310|6309|6309|6308|6310|6309|6309|6308|760
1614281180000|2021-02-25 19:26:20|6308|6307|6308|6307|6308|6307|6308|6306|0
1614281190000|2021-02-25 19:26:30|||||||||285
1614281200000|2021-02-25 19:26:40|6307|6306|6307|6306|6307|6306|6307|6306|500
1614281210000|2021-02-25 19:26:50|6308|6307|6307|6306|6308|6307|6306|6305|1967
1614281220000|2021-02-25 19:27:00|6306|6305|6308|6307|6308|6307|6306|6305|707
1614281230000|2021-02-25 19:27:10|6309|6308|6308|6307|6309|6308|6308|6307|1292
1614281240000|2021-02-25 19:27:20|6307|6306|6305|6304|6307|6306|6305|6304|989
1614281250000|2021-02-25 19:27:30|6304|6303|6305|6304|6305|6304|6304|6303|538
1614281260000|2021-02-25 19:27:40|6304|6303|6304|6302|6304|6303|6303|6302|2537
1614281270000|2021-02-25 19:27:50|6303|6303|6306|6305|6306|6305|6303|6302|100
1614281280000|2021-02-25 19:28:00|6307|6306|6307|6305|6307|6306|6306|6305|800
1614281290000|2021-02-25 19:28:10|6306|6306|6309|6307|6309|6307|6306|6306|1037
1614281300000|2021-02-25 19:28:20|6308|6308|6309|6308|6309|6308|6308|6307|0
1614281310000|2021-02-25 19:28:30|6308|6307|6307|6306|6309|6308|6307|6306|1200
1614281330000|2021-02-25 19:28:50|6308|6307|6306|6305|6308|6307|6306|6305|3055
1614281340000|2021-02-25 19:29:00|6305|6304|6306|6305|6307|6306|6305|6304|915
1614281350000|2021-02-25 19:29:10|6305|6304|6307|6306|6307|6306|6305|6304|800
1614281360000|2021-02-25 19:29:20|6308|6307|6309|6307|6309|6307|6308|6307|300
1614281370000|2021-02-25 19:29:30|6308|6308|6309|6308|6309|6308|6308|6308|800
1614281380000|2021-02-25 19:29:40|6308|6307|6308|6307|6308|6307|6308|6307|300
1614281390000|2021-02-25 19:29:50|6309|6308|6311|6310|6311|6310|6309|6308|1900
1614281400000|2021-02-25 19:30:00|6310|6309|6308|6307|6310|6309|6308|6307|960
1614281410000|2021-02-25 19:30:10|6309|6308|6307|6306|6309|6308|6307|6306|1494
1614281420000|2021-02-25 19:30:20|6308|6307|6306|6305|6308|6307|6305|6304|2100
1614281430000|2021-02-25 19:30:30|6305|6304|6308|6307|6308|6307|6305|6304|4249
1614281440000|2021-02-25 19:30:40|6309|6308|6309|6308|6309|6308|6309|6307|1000
1614281450000|2021-02-25 19:30:50|6308|6307|6308|6307|6309|6308|6308|6307|300
1614281460000|2021-02-25 19:31:00|6309|6308|6311|6309|6311|6310|6308|6307|500
1614281470000|2021-02-25 19:31:10|6310|6310|6312|6311|6312|6311|6310|6310|200
1614281490000|2021-02-25 19:31:30|6311|6310|6311|6310|6311|6310|6309|6308|2900
1614281500000|2021-02-25 19:31:40|6310|6308|6310|6309|6310|6309|6309|6308|500
1614281510000|2021-02-25 19:31:50|6309|6307|6308|6307|6309|6308|6308|6307|277
1614281520000|2021-02-25 19:32:00|6307|6306|6307|6306|6307|6306|6307|6306|700
1614281530000|2021-02-25 19:32:10|6306|6305|6307|6306|6307|6306|6306|6305|400
1614281540000|2021-02-25 19:32:20|6308|6307|6308|6307|6308|6307|6307|6306|4059
1614281550000|2021-02-25 19:32:30||6306||6306||6306||6306|200
1614281560000|2021-02-25 19:32:40|6307|6307|6308|6307|6308|6307|6307|6306|500
1614281570000|2021-02-25 19:32:50|6307|6306|6307|6306|6307|6306|6307|6306|100
1614281580000|2021-02-25 19:33:00|6308|6307|6307|6306|6308|6307|6307|6306|0
1614281590000|2021-02-25 19:33:10|6308|6307|6308|6307|6308|6307|6308|6306|343
1614281600000|2021-02-25 19:33:20|6307|6306|6307|6306|6308|6307|6307|6306|400
1614281610000|2021-02-25 19:33:30|6308|6307|6307|6306|6308|6307|6307|6306|100
1614281620000|2021-02-25 19:33:40|6308|6307|6307|6306|6308|6307|6307|6306|995
1614281630000|2021-02-25 19:33:50|6306|6305|6306|6305|6306|6305|6306|6305|881
1614281640000|2021-02-25 19:34:00|6307|6306|6307|6306|6307|6306|6306|6305|400
1614281650000|2021-02-25 19:34:10|6308|6307|6308|6307|6308|6307|6308|6307|1864
1614281660000|2021-02-25 19:34:20|6307|6306|6306|6305|6308|6306|6306|6305|500
1614281670000|2021-02-25 19:34:30|||||||||355
1614281680000|2021-02-25 19:34:40|6305|6304|6305|6304|6305|6304|6305|6304|500
1614281690000|2021-02-25 19:34:50|6304|6303|6304|6302|6306|6305|6304|6302|1500
1614281700000|2021-02-25 19:35:00|6303|6301|6304|6302|6304|6303|6302|6301|400
1614281710000|2021-02-25 19:35:10|6303|6303|6302|6301|6303|6303|6302|6301|1341
1614281720000|2021-02-25 19:35:20|6303|6302|6301|6300|6303|6302|6300|6299|4742
1614281730000|2021-02-25 19:35:30|6300|6299|6301|6300|6301|6300|6300|6299|6669
1614281740000|2021-02-25 19:35:40|6300|6299|6299|6298|6300|6299|6298|6297|1300
1614281750000|2021-02-25 19:35:50|||||||||100
1614281760000|2021-02-25 19:36:00|6298|6297|6297|6296|6298|6297|6297|6296|883
1614281770000|2021-02-25 19:36:10|6296|6295|6295|6294|6296|6295|6295|6294|667
1614281780000|2021-02-25 19:36:20|6294|6293|6291|6289|6294|6293|6290|6289|2300
1614281790000|2021-02-25 19:36:30|6290|6290|6291|6290|6291|6290|6290|6290|2200
1614281800000|2021-02-25 19:36:40|6290|6289|6289|6288|6290|6289|6289|6288|3929
1614281810000|2021-02-25 19:36:50|6288|6287|6289|6288|6289|6288|6288|6287|1474
1614281820000|2021-02-25 19:37:00|6290|6289|6294|6292|6294|6292|6290|6289|1500
1614281830000|2021-02-25 19:37:10|6293|6291|6293|6291|6293|6291|6293|6291|100
1614281840000|2021-02-25 19:37:20|6292|6292|6293|6291|6293|6292|6292|6291|3300
1614281850000|2021-02-25 19:37:30|6292||6292||6292||6292||0
1614281870000|2021-02-25 19:37:50|6291|6290|6291|6290|6291|6290|6291|6290|788
1614281880000|2021-02-25 19:38:00|6292|6291|6292|6290|6292|6291|6292|6290|1291
1614281890000|2021-02-25 19:38:10|6291|6289|6289|6288|6291|6289|6289|6288|700
1614281900000|2021-02-25 19:38:20|6290|6289|6290|6289|6290|6289|6290|6289|100
1614281910000|2021-02-25 19:38:30|||||||||755
1614281920000|2021-02-25 19:38:40|||||||||100
1614281930000|2021-02-25 19:38:50|6289|6288|6288|6287|6289|6288|6288|6287|1582
1614281940000|2021-02-25 19:39:00|6289|6286|6288|6287|6289|6287|6287|6286|1094
1614281950000|2021-02-25 19:39:10||6286||6286||6286||6286|0
1614281960000|2021-02-25 19:39:20|6287|6287|6288|6287|6288|6287|6287|6286|500
1614281970000|2021-02-25 19:39:30|6287|6286|6288|6287|6289|6288|6287|6286|1700
1614281980000|2021-02-25 19:39:40|6287|6286|6287|6286|6287|6286|6286|6285|500
1614281990000|2021-02-25 19:39:50|6285|6284|6286|6284|6286|6285|6285|6284|300
1614282000000|2021-02-25 19:40:00|6285|6283|6284|6282|6285|6283|6283|6282|1000
1614282010000|2021-02-25 19:40:10|6283|6281|6283|6282|6283|6282|6282|6281|200
1614282020000|2021-02-25 19:40:20|6284|6281|6285|6284|6285|6284|6284|6281|1708
1614282030000|2021-02-25 19:40:30|6286|6285|6286|6285|6286|6285|6286|6285|358
1614282040000|2021-02-25 19:40:40|6287|6286|6288|6286|6288|6286|6287|6285|900
1614282070000|2021-02-25 19:41:10|6287|6287|6288|6287|6288|6287|6287|6287|200
1614282080000|2021-02-25 19:41:20|6289|6288|6289|6288|6289|6288|6289|6288|2415
1614282090000|2021-02-25 19:41:30|6288|6287|6287|6285|6288|6287|6287|6285|500
1614282100000|2021-02-25 19:41:40|6286|6286|6287|6286|6287|6286|6286|6285|2148
1614282110000|2021-02-25 19:41:50|6288|6287|6290|6289|6290|6289|6288|6287|2338
1614282120000|2021-02-25 19:42:00|6289|6288|6287|6286|6289|6288|6287|6286|600
1614282130000|2021-02-25 19:42:10|||||||||1000
1614282140000|2021-02-25 19:42:20|6288|6287|6289|6288|6289|6288|6288|6287|616
1614282150000|2021-02-25 19:42:30|||||||||100
1614282170000|2021-02-25 19:42:50|6290|6289|6290|6289|6291|6290|6290|6289|2836
1614282180000|2021-02-25 19:43:00|6289|6288|6290|6288|6290|6289|6288|6287|2843
1614282190000|2021-02-25 19:43:10|6291|6289|6291|6289|6291|6289|6291|6289|100
1614282200000|2021-02-25 19:43:20|6290|6290|6290|6289|6290|6290|6290|6289|540
1614282210000|2021-02-25 19:43:30|||||||||200
1614282220000|2021-02-25 19:43:40|6289|6288|6289|6288|6289|6288|6289|6288|651
1614282230000|2021-02-25 19:43:50|6288|6286|6288|6286|6288|6286|6288|6286|400
1614282240000|2021-02-25 19:44:00|6287|6287|6288|6287|6288|6287|6287|6286|600
1614282260000|2021-02-25 19:44:20|6287|6286|6287|6286|6288|6286|6287|6286|0
1614282270000|2021-02-25 19:44:30|6286|6285|6286|6285|6287|6286|6286|6285|600
1614282280000|2021-02-25 19:44:40|6285|6284|6285|6284|6286|6284|6284|6283|1600
1614282300000|2021-02-25 19:45:00|6286|6285|6285|6284|6288|6287|6285|6284|3219
1614282310000|2021-02-25 19:45:10|6286|6285|6290|6289|6290|6289|6286|6285|7843
1614282320000|2021-02-25 19:45:20|6291|6290|6291|6290|6291|6290|6291|6290|1837
1614282330000|2021-02-25 19:45:30|6292|6291|6292|6291|6292|6291|6292|6291|0
1614282340000|2021-02-25 19:45:40|||||||||550
1614282350000|2021-02-25 19:45:50|6294|6292|6292|6291|6294|6292|6292|6291|871
1614282360000|2021-02-25 19:46:00|6291|6290|6292|6291|6292|6291|6290|6289|3830
1614282370000|2021-02-25 19:46:10|6293|6292|6295|6294|6295|6294|6293|6292|200
1614282380000|2021-02-25 19:46:20|6297|6296|6297|6296|6298|6297|6297|6296|645
1614282390000|2021-02-25 19:46:30|6296|6295|6295|6294|6296|6295|6295|6294|1400
1614282400000|2021-02-25 19:46:40|6294|6293|6294|6292|6295|6294|6294|6292|300
1614282410000|2021-02-25 19:46:50|6293|6291|6294|6292|6294|6293|6292|6291|1402
1614282420000|2021-02-25 19:47:00|6293|6291|6291|6290|6294|6291|6290|6289|2617
1614282430000|2021-02-25 19:47:10|6292|6291|6292|6290|6292|6291|6291|6290|100
1614282440000|2021-02-25 19:47:20|6293|6291|6296|6294|6296|6294|6293|6291|1117
1614282450000|2021-02-25 19:47:30|6295|6293|6294|6293|6295|6293|6294|6293|100
1614282460000|2021-02-25 19:47:40|6293|6292|6292|6291|6293|6292|6292|6291|2930
1614282470000|2021-02-25 19:47:50|6291|6290|6292|6291|6292|6291|6291|6289|1100
1614282480000|2021-02-25 19:48:00|6293|6290|6292|6291|6293|6292|6291|6290|450
1614282490000|2021-02-25 19:48:10|6293||6292||6293||6292||300
1614282500000|2021-02-25 19:48:20|6293|6292|6293|6292|6293|6292|6293|6292|0
1614282510000|2021-02-25 19:48:30|6292|6291|6292|6291|6293|6292|6292|6291|800
1614282520000|2021-02-25 19:48:40|6291|6290|6292|6291|6292|6291|6290|6289|3248
1614282540000|2021-02-25 19:49:00|6293|6292|6294|6293|6294|6293|6293|6292|400
1614282550000|2021-02-25 19:49:10|6293|6292|6293|6291|6293|6292|6292|6291|1000
1614282560000|2021-02-25 19:49:20|6292|6292|6292|6291|6292|6292|6292|6291|200
1614282570000|2021-02-25 19:49:30|6293|6292|6293|6292|6293|6292|6293|6292|1049
1614282580000|2021-02-25 19:49:40|6294|6291|6295|6293|6295|6293|6294|6291|584
1614282590000|2021-02-25 19:49:50|6294|6294|6295|6294|6296|6294|6294|6293|0
1614282600000|2021-02-25 19:50:00|6296|6295|6297|6296|6298|6296|6296|6295|2566
1614282610000|2021-02-25 19:50:10|6299|6297|6300|6299|6300|6299|6298|6297|800
1614282620000|2021-02-25 19:50:20|6301|6300|6301|6300|6301|6300|6301|6300|879
1614282630000|2021-02-25 19:50:30|6300|6299|6300|6298|6300|6299|6299|6298|1200
1614282640000|2021-02-25 19:50:40|6299|6297|6294|6293|6299|6298|6294|6293|800
1614282650000|2021-02-25 19:50:50||6292||6293||6293||6292|0
1614282660000|2021-02-25 19:51:00|||||||||1409
1614282670000|2021-02-25 19:51:10|6293|6292|6295|6294|6295|6294|6293|6292|2943
1614282680000|2021-02-25 19:51:20|6296|6295|6297|6296|6298|6297|6296|6295|1200
1614282690000|2021-02-25 19:51:30|6298||6298||6298||6298||0
1614282700000|2021-02-25 19:51:40|6299|6297|6298|6297|6299|6298|6298|6297|500
1614282720000|2021-02-25 19:52:00|6297|6296|6296|6295|6297|6296|6295|6295|2824
1614282730000|2021-02-25 19:52:10|6295||6296||6296||6295||1900
1614282740000|2021-02-25 19:52:20|6295|6292|6293|6292|6295|6293|6293|6292|1300
1614282750000|2021-02-25 19:52:30|||||||||330
1614282760000|2021-02-25 19:52:40|6294|6293|6296|6295|6296|6295|6294|6293|2998
1614282770000|2021-02-25 19:52:50|6298|6296|6299|6298|6299|6298|6297|6296|1272
1614282780000|2021-02-25 19:53:00|6300|6299|6299|6298|6300|6299|6299|6298|1031
1614282790000|2021-02-25 19:53:10|6298|6297|6297|6296|6298|6297|6297|6296|1322
1614282800000|2021-02-25 19:53:20|6296|6295|6295|6294|6296|6295|6295|6294|4334
1614282810000|2021-02-25 19:53:30|||||||||784
1614282820000|2021-02-25 19:53:40|||||||||1025
1614282830000|2021-02-25 19:53:50|6294|6293|6297|6296|6297|6296|6294|6293|8380
1614282840000|2021-02-25 19:54:00|6296|6295|6295|6294|6296|6295|6295|6294|3250
1614282850000|2021-02-25 19:54:10|6296|6295|6295|6294|6296|6295|6295|6294|1400
1614282870000|2021-02-25 19:54:30|6296|6295|6295|6294|6296|6295|6295|6294|5009
1614282880000|2021-02-25 19:54:40|6296|6295|6296|6295|6296|6295|6296|6295|2414
1614282900000|2021-02-25 19:55:00|6295|6294|6296|6295|6297|6296|6295|6294|3496
1614282910000|2021-02-25 19:55:10|||||||||200
1614282920000|2021-02-25 19:55:20|6297|6296|6296|6295|6297|6296|6296|6295|541
1614282930000|2021-02-25 19:55:30|6297|6296|6297|6296|6297|6296|6297|6296|300
1614282940000|2021-02-25 19:55:40|6298|6297|6298|6297|6298|6297|6297|6296|1000
1614282950000|2021-02-25 19:55:50|6297|6296|6297|6296|6297|6296|6297|6296|0
1614282960000|2021-02-25 19:56:00|||||||||196
1614282980000|2021-02-25 19:56:20|6298|6297|6299|6298|6299|6298|6298|6297|1929
1614282990000|2021-02-25 19:56:30|||||||||1085
1614283010000|2021-02-25 19:56:50|6298|6297|6296|6295|6298|6297|6296|6295|2100
1614283020000|2021-02-25 19:57:00|6297|6296|6297|6296|6297|6296|6297|6296|1484
1614283030000|2021-02-25 19:57:10|6296|6295|6296|6295|6297|6296|6296|6295|200
1614283040000|2021-02-25 19:57:20|6297|6296|6297|6296|6297|6296|6297|6296|100
1614283050000|2021-02-25 19:57:30|6296|6295|6296|6295|6296|6295|6295|6294|7562
1614283060000|2021-02-25 19:57:40|6295|6294|6295|6294|6296|6295|6295|6294|6932
1614283070000|2021-02-25 19:57:50|6296|6295|6296|6295|6296|6295|6296|6295|200
1614283080000|2021-02-25 19:58:00|6295|6294|6297|6296|6297|6296|6295|6294|4958
1614283090000|2021-02-25 19:58:10|6298|6297|6299|6298|6299|6298|6298|6297|700
1614283100000|2021-02-25 19:58:20|6298|6297|6296|6295|6298|6297|6296|6295|1000
1614283110000|2021-02-25 19:58:30|6295|6294|6295|6294|6296|6295|6295|6293|3589
1614283120000|2021-02-25 19:58:40|6296|6295|6295|6294|6296|6295|6295|6294|1908
1614283130000|2021-02-25 19:58:50|6294|6293|6294|6293|6294|6293|6294|6293|4326
1614283140000|2021-02-25 19:59:00|6295|6294|6294|6293|6295|6294|6294|6293|1126
1614283150000|2021-02-25 19:59:10|6295|6294|6295|6294|6295|6294|6295|6294|200
1614283160000|2021-02-25 19:59:20|6294|6293|6295|6294|6295|6294|6294|6293|2910
1614283170000|2021-02-25 19:59:30|||||||||500
1614283180000|2021-02-25 19:59:40|6296|6295|6298|6297|6298|6297|6296|6295|2852
1614283190000|2021-02-25 19:59:50|6297|6296|6296|6295|6297|6296|6296|6295|1500
1614283200000|2021-02-25 20:00:00|6295|6294|6296|6295|6297|6296|6295|6294|4525
1614283210000|2021-02-25 20:00:10|6297|6296|6298|6297|6298|6297|6297|6296|1007
1614283220000|2021-02-25 20:00:20|6299|6298|6299|6298|6299|6298|6299|6298|1700
1614283230000|2021-02-25 20:00:30|6298|6297|6298|6297|6298|6297|6298|6297|1213
1614283240000|2021-02-25 20:00:40|6297|6296|6300|6299|6300|6299|6297|6296|1400
1614283250000|2021-02-25 20:00:50|6299|6298|6299|6298|6300|6299|6299|6298|759
1614283260000|2021-02-25 20:01:00|6298|6297|6297|6296|6298|6297|6296|6295|1400
1614283270000|2021-02-25 20:01:10|6298|6297|6297|6296|6298|6297|6297|6295|227
1614283280000|2021-02-25 20:01:20|6296|6295|6296|6295|6297|6295|6295|6294|4003
1614283290000|2021-02-25 20:01:30|6297|6296|6297|6296|6297|6296|6296|6295|800
1614283300000|2021-02-25 20:01:40|6296|6295|6297|6296|6297|6296|6296|6295|300
1614283310000|2021-02-25 20:01:50|6296|6295|6296|6295|6297|6296|6296|6295|1400
1614283320000|2021-02-25 20:02:00|6295|6294|6297|6296|6297|6296|6295|6294|5245
1614283330000|2021-02-25 20:02:10|6298|6297|6300|6299|6300|6299|6298|6297|2221
1614283340000|2021-02-25 20:02:20|6299|6298|6299|6298|6299|6299|6299|6298|439
1614283350000|2021-02-25 20:02:30|6300|6299|6298|6296|6300|6299|6297|6295|1100
1614283360000|2021-02-25 20:02:40|6297|6295|6296|6295|6297|6295|6295|6294|5069
1614283370000|2021-02-25 20:02:50|6295|6294|6296|6294|6297|6296|6295|6294|2200
1614283380000|2021-02-25 20:03:00|6297|6295|6299|6297|6299|6297|6295|6294|1600
1614283390000|2021-02-25 20:03:10|6298||6298||6298||6298||789
1614283420000|2021-02-25 20:03:40|6297|6296|6297|6296|6297|6296|6295|6294|2700
1614283430000|2021-02-25 20:03:50|6298|6297|6298|6297|6298|6297|6298|6297|550
1614283440000|2021-02-25 20:04:00|||||||||647
1614283450000|2021-02-25 20:04:10|6297|6296|6297|6296|6298|6297|6297|6296|1399
1614283460000|2021-02-25 20:04:20|||||||||100
1614283470000|2021-02-25 20:04:30|6298|6297|6298|6296|6298|6297|6298|6296|548
1614283480000|2021-02-25 20:04:40||6297||6297||6297||6297|100
1614283500000|2021-02-25 20:05:00|6299|6298|6299|6298|6299|6298|6299|6298|700
1614283510000|2021-02-25 20:05:10|6300|6299|6300|6299|6300|6299|6300|6299|1352
1614283520000|2021-02-25 20:05:20|6299|6298|6299|6298|6299|6298|6299|6298|2700
1614283530000|2021-02-25 20:05:30|||||||||410
1614283540000|2021-02-25 20:05:40|||||||||100
1614283560000|2021-02-25 20:06:00|6298|6297|6297|6296|6299|6297|6296|6295|3539
1614283570000|2021-02-25 20:06:10|6296|6295|6295|6294|6296|6295|6294|6293|2326
1614283580000|2021-02-25 20:06:20|6294|6293|6293|6292|6294|6293|6293|6291|700
1614283590000|2021-02-25 20:06:30|6292|6291|6292|6291|6293|6292|6292|6291|1701
1614283600000|2021-02-25 20:06:40|6293|6292|6292|6291|6293|6292|6291|6290|2500
1614283610000|2021-02-25 20:06:50|6291|6290|6290|6288|6291|6290|6290|6288|600
1614283620000|2021-02-25 20:07:00|6289|6287|6295|6294|6295|6294|6288|6287|22549
1614283630000|2021-02-25 20:07:10|6296|6295|6294|6293|6296|6295|6294|6293|2893
1614283640000|2021-02-25 20:07:20|6295|6294|6294|6293|6295|6294|6292|6291|6960
1614283650000|2021-02-25 20:07:30||6292||6292||6292||6292|800
1614283660000|2021-02-25 20:07:40||6293||6293||6293||6293|2200
1614283670000|2021-02-25 20:07:50|6293|6292|6293|6292|6294|6292|6293|6292|300
1614283680000|2021-02-25 20:08:00|6294|6293|6295|6293|6295|6294|6294|6293|850
1614283690000|2021-02-25 20:08:10|6294|6292|6293|6292|6295|6292|6293|6292|500
1614283700000|2021-02-25 20:08:20|6292|6291|6290|6289|6293|6291|6290|6289|400
1614283710000|2021-02-25 20:08:30|6289|6288|6288|6287|6289|6289|6287|6286|1003
1614283720000|2021-02-25 20:08:40|6287|6286|6283|6282|6287|6286|6283|6282|3637
1614283730000|2021-02-25 20:08:50|6282|6281|6283|6282|6283|6282|6282|6281|1213
1614283740000|2021-02-25 20:09:00|6284|6283|6284|6282|6284|6283|6283|6282|4998
1614283750000|2021-02-25 20:09:10|6283|6283|6283|6282|6283|6283|6283|6282|0
1614283760000|2021-02-25 20:09:20|||||||||100
1614283770000|2021-02-25 20:09:30|6282|6281|6283|6282|6283|6282|6281|6280|2407
1614283780000|2021-02-25 20:09:40|||||||||100
1614283790000|2021-02-25 20:09:50|6284|6283|6284|6283|6284|6283|6284|6282|300
1614283800000|2021-02-25 20:10:00|6285|6284|6286|6285|6287|6286|6284|6283|4639
1614283810000|2021-02-25 20:10:10|6287|6286|6291|6290|6293|6292|6287|6286|5914
1614283820000|2021-02-25 20:10:20|6292|6291|6290|6289|6292|6291|6290|6289|500
1614283830000|2021-02-25 20:10:30|6289|6288|6288|6287|6289|6288|6288|6287|1200
1614283840000|2021-02-25 20:10:40|6287|6286|6284|6283|6287|6286|6284|6283|600
1614283850000|2021-02-25 20:10:50|6285|6284|6287|6285|6287|6286|6285|6284|1300
1614283860000|2021-02-25 20:11:00|6286|6286|6286|6285|6287|6286|6285|6284|875
1614283870000|2021-02-25 20:11:10|6287|6286|6287|6285|6287|6286|6286|6285|1470
1614283880000|2021-02-25 20:11:20|6286|6284|6287|6286|6287|6286|6285|6284|1300
1614283890000|2021-02-25 20:11:30|6288|6287|6289|6288|6289|6288|6288|6287|400
1614283900000|2021-02-25 20:11:40|6288|6287|6287|6285|6288|6287|6285|6284|5626
1614283910000|2021-02-25 20:11:50|6286|6284|6286|6285|6286|6285|6285|6284|800
1614283920000|2021-02-25 20:12:00|6285|6284|6283|6282|6285|6284|6283|6282|1764
1614283930000|2021-02-25 20:12:10|6282|6281|6282|6280|6282|6281|6281|6280|1500
1614283940000|2021-02-25 20:12:20|6283|6281|6285|6284|6285|6284|6283|6281|6542
1614283950000|2021-02-25 20:12:30|6286|6285|6287|6286|6287|6286|6286|6284|639
1614283960000|2021-02-25 20:12:40|6288||6287||6288||6287||577
1614283970000|2021-02-25 20:12:50|6286|6285|6288|6287|6288|6287|6286|6285|4638
1614283980000|2021-02-25 20:13:00|6289|6288|6289|6287|6290|6289|6288|6287|200
1614283990000|2021-02-25 20:13:10|6288||6288||6288||6288||2426
1614284000000|2021-02-25 20:13:20|6287|6286|6285|6284|6287|6286|6285|6284|1862
1614284010000|2021-02-25 20:13:30|6284|6283|6284|6283|6284|6283|6284|6283|100
1614284020000|2021-02-25 20:13:40|6285|6284|6286|6285|6286|6285|6285|6284|1600
1614284030000|2021-02-25 20:13:50|||||||||1100
1614284040000|2021-02-25 20:14:00|6287|6286|6286|6285|6287|6286|6286|6285|791
1614284050000|2021-02-25 20:14:10|6287|6286|6285|6284|6287|6286|6285|6284|400
1614284060000|2021-02-25 20:14:20|6284|6283|6283|6281|6284|6283|6282|6281|1050
1614284070000|2021-02-25 20:14:30|6284|6282|6283|6282|6284|6283|6283|6282|800
1614284080000|2021-02-25 20:14:40|6282|6281|6284|6283|6284|6283|6282|6281|841
1614284090000|2021-02-25 20:14:50|6283|6282|6284|6282|6284|6283|6283|6282|1200
1614284100000|2021-02-25 20:15:00|6283|6283|6282|6281|6283|6283|6282|6281|2115
1614284110000|2021-02-25 20:15:10|6281|6280|6279|6278|6281|6280|6278|6277|1978
1614284120000|2021-02-25 20:15:20|6278|6277|6278|6277|6278|6278|6278|6277|800
1614284130000|2021-02-25 20:15:30|6277|6276|6277|6276|6278|6276|6276|6275|748
1614284140000|2021-02-25 20:15:40|6276|6275|6275|6274|6276|6275|6275|6274|4808
1614284150000|2021-02-25 20:15:50|6274|6273|6276|6274|6276|6275|6273|6272|4332
1614284160000|2021-02-25 20:16:00|6275|6275|6277|6275|6277|6275|6275|6274|1227
1614284170000|2021-02-25 20:16:10|6276|6276|6277|6276|6277|6276|6276|6275|1165
1614284180000|2021-02-25 20:16:20|6276|6275|6275|6274|6277|6275|6275|6274|1100
1614284190000|2021-02-25 20:16:30|6274|6273|6275|6273|6275|6274|6274|6273|457
1614284200000|2021-02-25 20:16:40|6274|6272|6273|6272|6274|6272|6272|6271|4080
1614284210000|2021-02-25 20:16:50|6272|6271|6271|6270|6273|6272|6271|6270|4203
1614284220000|2021-02-25 20:17:00|6272|6271|6271|6270|6273|6272|6271|6270|4998
1614284230000|2021-02-25 20:17:10|6272|6271|6272|6271|6273|6272|6271|6270|2870
1614284240000|2021-02-25 20:17:20|6273|6272|6274|6273|6274|6273|6272|6271|1213
1614284250000|2021-02-25 20:17:30|6275|6274|6273|6272|6275|6274|6273|6272|1643
1614284260000|2021-02-25 20:17:40|||||||||100
1614284280000|2021-02-25 20:18:00|6272|6271|6272|6271|6272|6271|6272|6271|1600
1614284290000|2021-02-25 20:18:10|6271|6270|6271|6270|6271|6270|6271|6270|700
1614284310000|2021-02-25 20:18:30|6270|6269|6269|6268|6270|6269|6269|6268|1600
1614284320000|2021-02-25 20:18:40|6268|6267|6268|6267|6268|6267|6268|6267|1600
1614284330000|2021-02-25 20:18:50|6267|6266|6269|6268|6269|6268|6267|6266|3954
1614284340000|2021-02-25 20:19:00|6270|6269|6271|6270|6271|6270|6269|6269|2767
1614284350000|2021-02-25 20:19:10|||||||||474
1614284360000|2021-02-25 20:19:20|6270|6269|6270|6269|6270|6269|6270|6269|476
1614284370000|2021-02-25 20:19:30|6271|6270|6271|6270|6272|6271|6271|6270|4214
1614284380000|2021-02-25 20:19:40|6270|6269|6270|6269|6270|6269|6270|6269|300
1614284390000|2021-02-25 20:19:50|6269|6268|6271|6270|6271|6270|6269|6268|3625
1614284400000|2021-02-25 20:20:00|6272|6271|6273|6272|6273|6272|6272|6271|3376
1614284410000|2021-02-25 20:20:10|6274|6273|6275|6274|6275|6274|6274|6273|300
1614284420000|2021-02-25 20:20:20|6274|6273|6274|6273|6274|6273|6274|6273|745
1614284430000|2021-02-25 20:20:30|6273|6272|6271|6270|6273|6272|6270|6269|3733
1614284440000|2021-02-25 20:20:40|6270|6269|6270|6269|6270|6269|6270|6269|2600
1614284450000|2021-02-25 20:20:50|6269|6268|6268|6267|6269|6268|6267|6266|3995
1614284460000|2021-02-25 20:21:00|6267|6266|6266|6265|6267|6266|6266|6265|2900
1614284470000|2021-02-25 20:21:10|6267|6266|6267|6266|6267|6266|6267|6266|1924
1614284480000|2021-02-25 20:21:20|6268|6267|6270|6269|6270|6269|6268|6267|3747
1614284490000|2021-02-25 20:21:30|6272|6270|6272|6270|6272|6270|6272|6270|1610
1614284500000|2021-02-25 20:21:40|6271|6271|6271|6270|6273|6272|6271|6270|2800
1614284510000|2021-02-25 20:21:50|6270|6269|6269|6268|6270|6269|6269|6268|3652
1614284520000|2021-02-25 20:22:00|6270|6269|6272|6271|6272|6271|6270|6269|4307
1614284530000|2021-02-25 20:22:10|6273|6270|6272|6271|6274|6273|6272|6270|1748
1614284540000|2021-02-25 20:22:20|6273|6272|6272|6270|6273|6272|6271|6270|1627
1614284550000|2021-02-25 20:22:30|6271|6269|6270|6269|6271|6269|6270|6269|812
1614284560000|2021-02-25 20:22:40|6271|6270|6271|6270|6272|6271|6271|6270|800
1614284570000|2021-02-25 20:22:50|6272|6271|6273|6272|6273|6272|6271|6270|2802
1614284580000|2021-02-25 20:23:00|6272|6271|6273|6272|6273|6272|6272|6271|500
1614284590000|2021-02-25 20:23:10|6274|6273|6274|6273|6274|6273|6273|6272|1490
1614284600000|2021-02-25 20:23:20|6273|6272|6273|6272|6273|6272|6273|6272|700
1614284610000|2021-02-25 20:23:30|6272|6271|6272|6271|6272|6271|6272|6271|900
1614284620000|2021-02-25 20:23:40|6271|6270|6271|6270|6271|6270|6271|6270|400
1614284630000|2021-02-25 20:23:50|6270|6269|6269|6268|6270|6269|6269|6268|1400
1614284640000|2021-02-25 20:24:00|6270|6269|6270|6269|6271|6270|6270|6269|4201
1614284650000|2021-02-25 20:24:10|6269|6268|6268|6267|6269|6268|6268|6267|2192
1614284660000|2021-02-25 20:24:20|6267|6266|6268|6267|6268|6267|6267|6266|2208
1614284670000|2021-02-25 20:24:30|6267|6266|6268|6267|6268|6267|6267|6266|1288
1614284680000|2021-02-25 20:24:40|6267|6266|6267|6266|6268|6267|6267|6266|1214
1614284690000|2021-02-25 20:24:50|||||||||434
1614284700000|2021-02-25 20:25:00|6268|6267|6268|6267|6268|6267|6267|6266|2143
1614284710000|2021-02-25 20:25:10|6269|6268|6268|6267|6270|6269|6267|6266|4007
1614284720000|2021-02-25 20:25:20|6269|6268|6271|6270|6271|6270|6268|6267|6754
1614284730000|2021-02-25 20:25:30|6270|6269|6270|6269|6272|6271|6270|6269|4038
1614284740000|2021-02-25 20:25:40|6269|6268|6269|6268|6270|6269|6269|6268|1575
1614284750000|2021-02-25 20:25:50|6268|6267|6267|6266|6268|6267|6267|6266|900
1614284760000|2021-02-25 20:26:00|6268|6267|6268|6267|6268|6267|6268|6267|1248
1614284770000|2021-02-25 20:26:10|6269|6268|6270|6269|6271|6270|6269|6268|3001
1614284780000|2021-02-25 20:26:20|6271|6270|6271|6270|6271|6270|6270|6270|670
1614284790000|2021-02-25 20:26:30|6270|6269|6269|6268|6270|6269|6269|6268|1578
1614284800000|2021-02-25 20:26:40|6270|6269|6269|6268|6270|6269|6269|6268|600
1614284810000|2021-02-25 20:26:50|6270||6269||6270||6269||400
1614284820000|2021-02-25 20:27:00|6268|6267|6270|6269|6270|6269|6268|6267|1457
1614284830000|2021-02-25 20:27:10|6271|6270|6270|6269|6271|6270|6270|6269|900
1614284840000|2021-02-25 20:27:20|6271|6270|6270|6269|6271|6270|6270|6269|600
1614284850000|2021-02-25 20:27:30|6271|6270|6271|6270|6271|6270|6271|6270|1241
1614284860000|2021-02-25 20:27:40|6270|6269|6271|6270|6271|6270|6270|6269|1000
1614284870000|2021-02-25 20:27:50|6272|6271|6272|6271|6272|6271|6271|6270|4999
1614284880000|2021-02-25 20:28:00|6271|6270|6270|6269|6271|6270|6270|6269|1715
1614284890000|2021-02-25 20:28:10|6269|6268|6269|6268|6269|6268|6269|6268|800
1614284900000|2021-02-25 20:28:20|6270|6269|6271|6270|6272|6271|6270|6269|900
1614284910000|2021-02-25 20:28:30|6270|6269|6270|6269|6270|6269|6270|6269|3770
1614284920000|2021-02-25 20:28:40|6269|6268|6268|6267|6269|6268|6267|6266|2508
1614284930000|2021-02-25 20:28:50|6267|6266|6266|6265|6267|6266|6266|6265|3841
1614284940000|2021-02-25 20:29:00|6267|6266|6267|6266|6267|6266|6266|6265|1600
1614284950000|2021-02-25 20:29:10|6266|6265|6266|6265|6267|6266|6266|6265|1600
1614284960000|2021-02-25 20:29:20|6267|6266|6267|6266|6267|6266|6266|6265|1600
1614284970000|2021-02-25 20:29:30|6266|6265|6266|6265|6266|6265|6266|6265|1545
1614284980000|2021-02-25 20:29:40|6265|6264|6265|6264|6266|6265|6265|6264|2146
1614284990000|2021-02-25 20:29:50|6266|6265|6267|6265|6267|6266|6265|6264|1338
1614285000000|2021-02-25 20:30:00|6266|6264|6265|6264|6266|6265|6263|6262|3907
1614285010000|2021-02-25 20:30:10|6266|6265|6269|6268|6269|6268|6266|6265|3533
1614285020000|2021-02-25 20:30:20|6270|6269|6271|6270|6272|6271|6269|6268|4154
1614285030000|2021-02-25 20:30:30|6270|6269|6269|6268|6270|6269|6269|6268|1540
1614285040000|2021-02-25 20:30:40|6268|6267|6268|6267|6268|6267|6267|6266|2027
1614285050000|2021-02-25 20:30:50|6269|6268|6267|6266|6269|6268|6267|6266|2353
1614285060000|2021-02-25 20:31:00|6266|6265|6265|6264|6266|6265|6265|6264|1350
1614285070000|2021-02-25 20:31:10|6264|6263|6263|6262|6264|6263|6262|6261|3800
1614285080000|2021-02-25 20:31:20|6264|6263|6262|6261|6264|6263|6262|6261|559
1614285090000|2021-02-25 20:31:30|6263|6262|6259|6258|6263|6262|6259|6258|16870
1614285100000|2021-02-25 20:31:40|6260|6259|6259|6258|6260|6259|6259|6258|7049
1614285110000|2021-02-25 20:31:50|6258|6256|6257|6256|6259|6258|6257|6256|11907
1614285120000|2021-02-25 20:32:00|6258|6257|6259|6258|6259|6258|6257|6256|3329
1614285130000|2021-02-25 20:32:10|6260|6259|6261|6260|6261|6260|6259|6258|1848
1614285140000|2021-02-25 20:32:20|6260|6259|6258|6257|6260|6259|6258|6257|2429
1614285150000|2021-02-25 20:32:30|6257|6256|6256|6255|6257|6256|6256|6255|3109
1614285170000|2021-02-25 20:32:50|6257|6256|6257|6256|6257|6256|6257|6256|330
1614285180000|2021-02-25 20:33:00|6258|6257|6261|6259|6261|6260|6258|6257|3600
1614285190000|2021-02-25 20:33:10|6260|6260|6260|6259|6260|6260|6260|6259|2200
1614285210000|2021-02-25 20:33:30|||||||||100
1614285220000|2021-02-25 20:33:40|6259|6258|6260|6259|6260|6259|6259|6258|1399
1614285230000|2021-02-25 20:33:50|6259|6258|6258|6257|6259|6258|6257|6256|1310
1614285240000|2021-02-25 20:34:00|6257|6256|6256|6255|6258|6257|6256|6255|3100
1614285250000|2021-02-25 20:34:10|6257|6256|6257|6256|6257|6256|6257|6256|3163
1614285260000|2021-02-25 20:34:20|6258|6257|6258|6257|6258|6257|6258|6257|682
1614285270000|2021-02-25 20:34:30|6259|6258|6259|6258|6259|6258|6259|6258|200
1614285280000|2021-02-25 20:34:40|6260|6259|6258|6257|6260|6259|6258|6257|6117
1614285290000|2021-02-25 20:34:50|6257|6256|6257|6256|6257|6256|6257|6256|2326
1614285300000|2021-02-25 20:35:00|6258|6257|6256|6255|6258|6257|6255|6254|5081
1614285310000|2021-02-25 20:35:10|6257|6254|6257|6256|6257|6256|6257|6254|7559
1614285320000|2021-02-25 20:35:20|6258|6257|6257|6256|6258|6257|6257|6256|3438
1614285330000|2021-02-25 20:35:30|||||||||200
1614285340000|2021-02-25 20:35:40|6256|6255|6254|6253|6256|6255|6254|6253|5748
1614285350000|2021-02-25 20:35:50|6255|6254|6253|6252|6255|6254|6253|6252|2370
1614285360000|2021-02-25 20:36:00|6252|6251|6253|6252|6253|6252|6251|6250|3615
1614285370000|2021-02-25 20:36:10|6252|6251|6252|6251|6252|6251|6252|6251|100
1614285380000|2021-02-25 20:36:20|6253|6252|6253|6252|6253|6252|6253|6252|4477
1614285390000|2021-02-25 20:36:30|||||||||605
1614285400000|2021-02-25 20:36:40|||||||||400
1614285410000|2021-02-25 20:36:50|6252|6251|6252|6251|6252|6251|6252|6251|1870
1614285420000|2021-02-25 20:37:00|6253|6252|6255|6254|6255|6254|6253|6252|2116
1614285440000|2021-02-25 20:37:20|6254|6253|6254|6253|6254|6253|6254|6253|1537
1614285450000|2021-02-25 20:37:30|6253|6252|6254|6253|6254|6253|6253|6252|1700
1614285460000|2021-02-25 20:37:40|6253|6252|6253|6252|6254|6253|6253|6252|700
1614285470000|2021-02-25 20:37:50|6254|6253|6254|6253|6254|6253|6253|6252|1000
1614285480000|2021-02-25 20:38:00|6255|6254|6255|6254|6255|6254|6255|6254|2237
1614285490000|2021-02-25 20:38:10|||||||||2140
1614285500000|2021-02-25 20:38:20|6256|6255|6256|6255|6256|6255|6256|6255|710
1614285510000|2021-02-25 20:38:30|6255|6254|6253|6252|6255|6254|6252|6251|5124
1614285520000|2021-02-25 20:38:40|6254|6253|6254|6253|6255|6253|6254|6253|1254
1614285530000|2021-02-25 20:38:50|6253|6252|6255|6254|6256|6255|6253|6252|2927
1614285540000|2021-02-25 20:39:00|6256|6255|6255|6254|6256|6255|6255|6254|969
1614285550000|2021-02-25 20:39:10|6256|6255|6255|6254|6256|6255|6255|6254|1611
1614285560000|2021-02-25 20:39:20|6256|6255|6256|6254|6256|6255|6255|6254|1064
1614285570000|2021-02-25 20:39:30|6257|6255|6256|6255|6257|6256|6256|6255|1736
1614285580000|2021-02-25 20:39:40|6257|6256|6258|6257|6258|6257|6257|6256|1400
1614285590000|2021-02-25 20:39:50|||||||||609
1614285600000|2021-02-25 20:40:00|6259|6258|6258|6257|6259|6258|6258|6257|1715
1614285610000|2021-02-25 20:40:10|6259|6258|6257|6256|6259|6258|6257|6256|2200
1614285620000|2021-02-25 20:40:20|6256|6255|6254|6253|6256|6255|6253|6252|2229
1614285630000|2021-02-25 20:40:30|6253|6252|6254|6253|6254|6253|6252|6251|5150
1614285640000|2021-02-25 20:40:40||6252||6253||6253||6252|400
1614285650000|2021-02-25 20:40:50|6253|6252|6253|6252|6253|6252|6253|6252|1864
1614285660000|2021-02-25 20:41:00|6254|6253|6255|6254|6255|6254|6254|6252|3000
1614285670000|2021-02-25 20:41:10|6254|6253|6255|6253|6255|6254|6254|6253|200
1614285680000|2021-02-25 20:41:20|6256|6254|6256|6254|6256|6255|6256|6254|1902
1614285690000|2021-02-25 20:41:30|6255|6255|6256|6255|6256|6255|6255|6255|2000
1614285700000|2021-02-25 20:41:40|6257|6256|6257|6256|6257|6256|6257|6256|500
1614285710000|2021-02-25 20:41:50|6258|6257|6259|6258|6259|6258|6258|6257|1181
1614285720000|2021-02-25 20:42:00|6260|6259|6261|6261|6261|6261|6260|6259|1300
1614285730000|2021-02-25 20:42:10|6262|6260|6262|6261|6263|6262|6261|6260|2230
1614285740000|2021-02-25 20:42:20|6263|6262|6263|6262|6263|6262|6263|6262|0
1614285750000|2021-02-25 20:42:30|6264|6263|6265|6264|6266|6265|6264|6263|1300
1614285760000|2021-02-25 20:42:40|6266|6265|6262|6261|6266|6265|6261|6260|6387
1614285770000|2021-02-25 20:42:50|6261|6260|6263|6262|6263|6262|6261|6260|3175
1614285780000|2021-02-25 20:43:00|6262|6261|6264|6263|6264|6263|6262|6261|900
1614285790000|2021-02-25 20:43:10|6265|6264|6268|6267|6268|6267|6265|6264|5166
1614285800000|2021-02-25 20:43:20|6269|6268|6270|6269|6271|6270|6269|6268|2378
1614285810000|2021-02-25 20:43:30|6271|6270|6272|6271|6274|6272|6271|6270|2600
1614285820000|2021-02-25 20:43:40|6273|6272|6276|6274|6276|6275|6273|6272|2550
1614285830000|2021-02-25 20:43:50|6275|6275|6275|6274|6277|6276|6275|6274|3500
1614285840000|2021-02-25 20:44:00|6274|6273|6275|6273|6275|6274|6273|6272|1300
1614285850000|2021-02-25 20:44:10|6274|6274|6275|6274|6275|6274|6274|6273|400
1614285860000|2021-02-25 20:44:20|6276|6275|6275|6274|6276|6275|6275|6274|1248
1614285870000|2021-02-25 20:44:30|6276|6275|6276|6275|6276|6275|6276|6275|100
1614285880000|2021-02-25 20:44:40|6275|6274|6277|6276|6277|6276|6275|6274|2850
1614285890000|2021-02-25 20:44:50|6278|6277|6279|6278|6280|6279|6278|6277|700
1614285900000|2021-02-25 20:45:00|6280|6279|6281|6280|6282|6281|6278|6277|3578
1614285910000|2021-02-25 20:45:10|6280|6279|6283|6281|6283|6282|6280|6279|5165
1614285920000|2021-02-25 20:45:20|6282|6282|6285|6283|6285|6284|6282|6281|1259
1614285930000|2021-02-25 20:45:30|6284|6282|6283|6282|6284|6283|6282|6281|4113
1614285940000|2021-02-25 20:45:40|6284|6283|6286|6285|6288|6286|6284|6283|2559
1614285950000|2021-02-25 20:45:50|6285|6284|6285|6284|6285|6284|6283|6282|2572
1614285960000|2021-02-25 20:46:00|6284|6283|6283|6282|6284|6283|6282|6281|4790
1614285970000|2021-02-25 20:46:10|6282|6281|6281|6280|6282|6281|6281|6280|900
1614285980000|2021-02-25 20:46:20|6282|6281|6283|6282|6284|6283|6282|6281|2589
1614285990000|2021-02-25 20:46:30|6282|6281|6284|6283|6284|6283|6282|6281|2786
1614286000000|2021-02-25 20:46:40|6285|6284|6287|6286|6288|6287|6285|6283|906
1614286010000|2021-02-25 20:46:50|6286|6285|6286|6285|6287|6286|6286|6285|907
1614286020000|2021-02-25 20:47:00|6287|6286|6283|6282|6287|6286|6283|6282|4340
1614286030000|2021-02-25 20:47:10|6284|6283|6284|6282|6285|6283|6284|6282|400
1614286040000|2021-02-25 20:47:20||6283||6283||6283||6283|501
1614286050000|2021-02-25 20:47:30|6285|6284|6286|6285|6286|6285|6284|6283|1900
1614286060000|2021-02-25 20:47:40|6287|6286|6290|6289|6290|6289|6287|6286|6545
1614286070000|2021-02-25 20:47:50|6291|6290|6290|6288|6292|6291|6289|6288|5310
1614286080000|2021-02-25 20:48:00|6289|6287|6289|6288|6289|6288|6288|6287|1570
1614286090000|2021-02-25 20:48:10|6290|6289|6292|6291|6293|6292|6290|6289|3930
1614286100000|2021-02-25 20:48:20|6291|6290|6291|6289|6293|6292|6291|6289|4099
1614286110000|2021-02-25 20:48:30|6290|6290|6287|6286|6290|6290|6285|6284|3663
1614286120000|2021-02-25 20:48:40|6286|6285|6287|6286|6287|6286|6286|6285|700
1614286130000|2021-02-25 20:48:50|6288|6287|6287|6285|6288|6287|6286|6285|2477
1614286140000|2021-02-25 20:49:00|6288|6286|6288|6287|6288|6287|6288|6286|944
1614286160000|2021-02-25 20:49:20|6289|6288|6290|6289|6290|6289|6289|6288|2752
1614286170000|2021-02-25 20:49:30|6291|6290|6291|6290|6292|6291|6291|6289|2276
1614286180000|2021-02-25 20:49:40|6290|6289|6289|6287|6290|6289|6289|6287|3191
1614286190000|2021-02-25 20:49:50|6290|6288|6288|6287|6290|6289|6288|6286|3714
1614286200000|2021-02-25 20:50:00|6287|6285|6287|6286|6288|6286|6286|6285|3171
1614286210000|2021-02-25 20:50:10|6286|6285|6287|6286|6287|6286|6286|6284|4434
1614286220000|2021-02-25 20:50:20|6288|6287|6286|6285|6288|6287|6286|6285|3633
1614286230000|2021-02-25 20:50:30|6287|6286|6287|6286|6287|6286|6286|6285|2000
1614286240000|2021-02-25 20:50:40|||||||||400
1614286250000|2021-02-25 20:50:50|6286|6285|6285|6284|6286|6285|6285|6284|3812
1614286260000|2021-02-25 20:51:00|6286|6285|6287|6285|6287|6286|6285|6284|4783
1614286270000|2021-02-25 20:51:10|6285|6284|6286|6285|6286|6285|6285|6284|1300
1614286280000|2021-02-25 20:51:20|6285|6284|6286|6285|6286|6285|6285|6284|1590
1614286290000|2021-02-25 20:51:30|6285|6284|6284|6282|6285|6284|6284|6282|1710
1614286300000|2021-02-25 20:51:40|6283|6283|6282|6280|6284|6283|6281|6280|3383
1614286310000|2021-02-25 20:51:50|6281|6279|6279|6278|6281|6279|6279|6278|2742
1614286320000|2021-02-25 20:52:00|6278|6277|6279|6278|6279|6278|6278|6277|2429
1614286330000|2021-02-25 20:52:10|6278|6277|6276|6275|6278|6277|6274|6273|5685
1614286340000|2021-02-25 20:52:20|6277|6276|6278|6277|6278|6277|6277|6276|3700
1614286350000|2021-02-25 20:52:30|6279|6278|6279|6278|6280|6279|6279|6278|2859
1614286360000|2021-02-25 20:52:40|6278|6277|6278|6277|6278|6277|6278|6277|2255
1614286370000|2021-02-25 20:52:50|6277|6276|6276|6275|6277|6276|6276|6275|2711
1614286380000|2021-02-25 20:53:00|6277|6276|6281|6280|6281|6280|6277|6276|7382
1614286390000|2021-02-25 20:53:10|6282|6281|6285|6283|6285|6284|6282|6281|2608
1614286400000|2021-02-25 20:53:20|6284|6284|6284|6283|6285|6284|6284|6283|2033
1614286410000|2021-02-25 20:53:30|6283|6282|6284|6283|6285|6284|6283|6282|3536
1614286420000|2021-02-25 20:53:40|6285|6284|6283|6282|6285|6284|6283|6282|1750
1614286430000|2021-02-25 20:53:50|6282|6281|6281|6280|6282|6281|6280|6279|3797
1614286440000|2021-02-25 20:54:00|6282|6281|6288|6286|6288|6287|6282|6281|5060
1614286450000|2021-02-25 20:54:10|6287|6285|6286|6285|6287|6285|6286|6285|2005
1614286460000|2021-02-25 20:54:20|6285|6284|6285|6284|6285|6284|6283|6282|2819
1614286470000|2021-02-25 20:54:30|6284|6285|6286|6285|6286|6285|6284|6285|3783
1614286480000|2021-02-25 20:54:40|6287|6286|6294|6292|6294|6292|6287|6286|5869
1614286490000|2021-02-25 20:54:50|6292|6291|6285|6283|6293|6292|6284|6283|23015
1614286500000|2021-02-25 20:55:00|6284|6284|6283|6282|6286|6285|6282|6280|11882
1614286510000|2021-02-25 20:55:10|6284|6283|6278|6276|6285|6283|6278|6276|5044
1614286520000|2021-02-25 20:55:20|6277|6277|6277|6276|6278|6277|6276|6275|5804
1614286530000|2021-02-25 20:55:30|6278|6277|6282|6281|6283|6282|6278|6277|2298
1614286540000|2021-02-25 20:55:40|6283|6282|6283|6282|6283|6282|6283|6281|1801
1614286550000|2021-02-25 20:55:50|6282|6281|6287|6285|6288|6286|6282|6281|5578
1614286560000|2021-02-25 20:56:00|6286|6286|6285|6283|6286|6286|6285|6283|2971
1614286570000|2021-02-25 20:56:10|6284|6284|6287|6286|6288|6287|6284|6283|5985
1614286580000|2021-02-25 20:56:20|6286|6285|6284|6283|6286|6285|6284|6283|2779
1614286590000|2021-02-25 20:56:30|6285|6284|6282|6281|6285|6284|6281|6280|4759
1614286600000|2021-02-25 20:56:40|6283|6282|6281|6280|6283|6282|6280|6279|5387
1614286610000|2021-02-25 20:56:50|6282|6281|6284|6283|6285|6284|6282|6281|6791
1614286620000|2021-02-25 20:57:00|6283|6282|6283|6282|6284|6282|6282|6281|3000
1614286630000|2021-02-25 20:57:10|6284|6283|6281|6280|6284|6283|6281|6280|4986
1614286640000|2021-02-25 20:57:20|6282|6281|6282|6281|6283|6282|6281|6280|6633
1614286650000|2021-02-25 20:57:30|6283|6282|6285|6284|6285|6284|6282|6281|6024
1614286660000|2021-02-25 20:57:40|6286|6283|6283|6282|6286|6285|6283|6282|6696
1614286670000|2021-02-25 20:57:50|6282|6281|6282|6281|6284|6283|6282|6281|8019
1614286680000|2021-02-25 20:58:00|6281|6280|6278|6277|6282|6281|6277|6276|7619
1614286690000|2021-02-25 20:58:10|6279|6278|6281|6280|6281|6280|6279|6278|4600
1614286700000|2021-02-25 20:58:20|6280|6279|6280|6279|6281|6280|6280|6279|3021
1614286710000|2021-02-25 20:58:30|6281|6280|6285|6284|6285|6284|6281|6280|10281
1614286720000|2021-02-25 20:58:40|6286|6285|6285|6284|6286|6285|6285|6284|7268
1614286730000|2021-02-25 20:58:50|6284|6283|6284|6283|6285|6284|6283|6282|4515
1614286740000|2021-02-25 20:59:00|6283|6282|6282|6281|6283|6282|6281|6280|8882
1614286750000|2021-02-25 20:59:10|6283|6282|6284|6283|6284|6283|6282|6281|6223
1614286760000|2021-02-25 20:59:20|6285|6284|6285|6284|6286|6285|6284|6283|16532
1614286770000|2021-02-25 20:59:30|6284|6283|6282|6281|6284|6283|6279|6278|19011
1614286780000|2021-02-25 20:59:40|6281|6280|6280|6279|6282|6281|6278|6277|11257
1614286790000|2021-02-25 20:59:50|6279|6278|6280|6278|6282|6281|6277|6276|22593
1614286800000|2021-02-25 21:00:00|6281|6277|6281|6276|6281|6277|6281|6276|950461
1614286840000|2021-02-25 21:00:40|||||||||282
1614286850000|2021-02-25 21:00:50|6292|6279|6307|6253|6307|6279|6292|6253|427
1614286860000|2021-02-25 21:01:00|6308|6250|6292|6250|6308|6273|6292|6250|0
1614286900000|2021-02-25 21:01:40||6279||6279||6279||6279|70
1614286910000|2021-02-25 21:01:50|||||||||15
1614286920000|2021-02-25 21:02:00|6291|6252|6307|6279|6307|6279|6291|6252|963
1614286930000|2021-02-25 21:02:10||6252||6291||6291||6252|37
1614286980000|2021-02-25 21:03:00|6296|6251|6306|6252|6306|6252|6296|6251|464
1614287150000|2021-02-25 21:05:50|6302|6297|6301|6297|6302|6297|6299|6290|480
1614287160000|2021-02-25 21:06:00||6290||6290||6290||6290|397
1614287190000|2021-02-25 21:06:30|6303||6303||6303||6303||1000
1614287220000|2021-02-25 21:07:00|||||||||70
1614287240000|2021-02-25 21:07:20|6302||6302||6302||6302||0
1614287250000|2021-02-25 21:07:30|6301||6301||6301||6301||0
1614287260000|2021-02-25 21:07:40|6300||6300||6300||6300||0
1614287270000|2021-02-25 21:07:50|6303||6303||6303||6303||850
1614287280000|2021-02-25 21:08:00|6304||6303||6304||6303||0
1614287330000|2021-02-25 21:08:50|6302||6302||6302||6302||0
1614287340000|2021-02-25 21:09:00|6301||6301||6301||6301||0
1614287350000|2021-02-25 21:09:10|6300||6300||6300||6300||0
1614287360000|2021-02-25 21:09:20|6303|6271|6303|6271|6303|6271|6303|6271|100
1614287370000|2021-02-25 21:09:30|||||||||8
1614287430000|2021-02-25 21:10:30|||||||||10
1614287510000|2021-02-25 21:11:50|||||||||25
1614287520000|2021-02-25 21:12:00|6302|6270|6301|6271|6302|6271|6301|6270|0
1614287530000|2021-02-25 21:12:10|6300||6300||6300||6300||13
1614287540000|2021-02-25 21:12:20|6290||6290||6290||6290||0
1614287580000|2021-02-25 21:13:00||6270||6271||6271||6270|0
1614287640000|2021-02-25 21:14:00||6270||6271||6271||6270|0
1614287650000|2021-02-25 21:14:10|||||||||6
1614287700000|2021-02-25 21:15:00||6251||6252||6252||6251|0
1614287710000|2021-02-25 21:15:10||6255||6256||6256||6255|0
1614287720000|2021-02-25 21:15:20|||||||||50
1614287740000|2021-02-25 21:15:40||6260||6261||6261||6260|0
1614287760000|2021-02-25 21:16:00||6260||6261||6261||6260|0
1614287980000|2021-02-25 21:19:40|6289|6265|6289|6265|6289|6265|6289|6265|11
1614288040000|2021-02-25 21:20:40|||||||||4
1614288160000|2021-02-25 21:22:40|||||||||1
1614288180000|2021-02-25 21:23:00|6290|6264|6289|6265|6290|6265|6289|6264|0
1614288220000|2021-02-25 21:23:40||6266||6267||6267||6266|0
1614288230000|2021-02-25 21:23:50|6290||6290||6290||6290||0
1614288240000|2021-02-25 21:24:00|6289|6266|6289|6267|6289|6267|6289|6266|0
1614288290000|2021-02-25 21:24:50|6290|6268|6290|6268|6290|6268|6290|6268|184
1614288300000|2021-02-25 21:25:00|6289|6269|6289|6269|6289|6269|6289|6269|0
1614288360000|2021-02-25 21:26:00|6290|6268|6289|6269|6290|6269|6289|6268|0
1614288420000|2021-02-25 21:27:00|6290|6268|6289|6269|6290|6269|6289|6268|22
1614288600000|2021-02-25 21:30:00|||||||||20
1614288650000|2021-02-25 21:30:50|6278|6270|6278|6270|6278|6270|6278|6270|10
1614288660000|2021-02-25 21:31:00|6289|6271|6270|6268|6289|6271|6270|6268|291
1614288670000|2021-02-25 21:31:10|6289|6266|6289|6266|6289|6266|6270|6266|311
1614288680000|2021-02-25 21:31:20|||||||||37
1614288700000|2021-02-25 21:31:40||6270||6270||6270||6270|0
1614288710000|2021-02-25 21:31:50||6271||6271||6271||6271|1
1614288720000|2021-02-25 21:32:00|6290|6270|6289|6271|6290|6271|6289|6270|0
1614288730000|2021-02-25 21:32:10|6290|6285|6290|6285|6290|6285|6290|6285|0
1614288740000|2021-02-25 21:32:20|6289|6271|6290|6284|6290|6284|6289|6271|0
1614288760000|2021-02-25 21:32:40|6289|6271|6289|6271|6289|6271|6289|6271|0
1614288770000|2021-02-25 21:32:50|6290|6283|6290|6283|6290|6283|6290|6283|0
1614288810000|2021-02-25 21:33:30|6289|6274|6289|6271|6289|6274|6289|6271|313
1614288840000|2021-02-25 21:34:00|6290|6270|6289|6271|6290|6271|6289|6270|0
1614288930000|2021-02-25 21:35:30|||||||||9
1614288950000|2021-02-25 21:35:50|6287|6270|6287|6270|6287|6270|6287|6270|0
1614288960000|2021-02-25 21:36:00||6271||6271||6271||6271|0
1614289020000|2021-02-25 21:37:00|6289|6270|6289|6271|6289|6271|6289|6270|0
1614289050000|2021-02-25 21:37:30|||||||||50
1614289080000|2021-02-25 21:38:00|6290|6276|6301|6276|6301|6276|6290|6276|2587
1614289140000|2021-02-25 21:39:00||6270||6271||6271||6270|0
1614289150000|2021-02-25 21:39:10|6289||6289||6289||6289||0
1614289160000|2021-02-25 21:39:20|6301||6301||6301||6301||0
1614289200000|2021-02-25 21:40:00|6300|6270|6300|6271|6300|6271|6300|6270|0
1614289810000|2021-02-25 21:50:10|6279|6274|6300|6274|6300|6275|6279|6274|346
1614289830000|2021-02-25 21:50:30||6275||6274||6275||6274|0
1614289840000|2021-02-25 21:50:40||6275||6275||6275||6275|0
1614289860000|2021-02-25 21:51:00|6301|6274|6300|6275|6301|6275|6300|6274|0
1614289920000|2021-02-25 21:52:00|6301|6274|6300|6275|6301|6275|6300|6274|0
1614289930000|2021-02-25 21:52:10|6279|6274|6279|6274|6279|6274|6279|6274|0
1614289940000|2021-02-25 21:52:20|6300|6275|6279|6274|6300|6275|6279|6274|0
1614289950000|2021-02-25 21:52:30|6272|6270|6300|6271|6300|6271|6272|6270|201
1614289960000|2021-02-25 21:52:40|||||||||713
1614289980000|2021-02-25 21:53:00|6301|6270|6300|6271|6301|6271|6300|6270|13
1614289990000|2021-02-25 21:53:10|||||||||31
1614290020000|2021-02-25 21:53:40|||||||||7
1614290040000|2021-02-25 21:54:00|||||||||26
1614290050000|2021-02-25 21:54:10|||||||||15
1614290070000|2021-02-25 21:54:30|6272|6270|6300|6266|6300|6271|6272|6266|406
1614290080000|2021-02-25 21:54:40||6267||6267||6267||6267|24
1614290090000|2021-02-25 21:54:50|6301|6266|6301|6266|6301|6266|6301|6266|0
1614290100000|2021-02-25 21:55:00|6300|6267|6300|6267|6300|6267|6300|6267|0
1614290870000|2021-02-25 22:07:50|||||||||2
1614290880000|2021-02-25 22:08:00|6295|6268|6295|6269|6295|6269|6295|6268|0
1614290890000|2021-02-25 22:08:10|6294||6294||6294||6294||0
1614290900000|2021-02-25 22:08:20|||||||||2
1614290920000|2021-02-25 22:08:40|6281|6266|6294|6266|6294|6266|6281|6266|77
1614290940000|2021-02-25 22:09:00|6295||6294||6295||6294||0
1614291000000|2021-02-25 22:10:00|6295||6294||6295||6294||0
1614291060000|2021-02-25 22:11:00|6295||6292||6295||6292||0
1614291110000|2021-02-25 22:11:50|6293||6293||6293||6293||0
1614291120000|2021-02-25 22:12:00|6292||6292||6292||6292||0
1614291150000|2021-02-25 22:12:30||6267||6267||6267||6267|0
1614291170000|2021-02-25 22:12:50|||||||||1
1614291380000|2021-02-25 22:16:20|6293|6268|6293|6268|6293|6268|6293|6268|96
1614291390000|2021-02-25 22:16:30||6267||6267||6267||6267|27
1614292510000|2021-02-25 22:35:10|||||||||1
1614292540000|2021-02-25 22:35:40|6279|6271|6279|6271|6279|6271|6279|6271|54
1614292620000|2021-02-25 22:37:00|||||||||20
1614292700000|2021-02-25 22:38:20|||||||||70
1614292870000|2021-02-25 22:41:10|6275||6275||6275||6275||0
1614293350000|2021-02-25 22:49:10|||||||||15
1614293370000|2021-02-25 22:49:30|6279|6270|6279|6270|6279|6270|6279|6270|74
1614293510000|2021-02-25 22:51:50|||||||||70
1614293570000|2021-02-25 22:52:50|||||||||36
1614293600000|2021-02-25 22:53:20|||||||||6
1614293780000|2021-02-25 22:56:20|||||||||50
1614294000000|2021-02-25 23:00:00|6293|6272|6293|6270|6293|6272|6293|6270|461
1614294010000|2021-02-25 23:00:10||6279||6279||6279||6279|0
1614294020000|2021-02-25 23:00:20|6295|6293|6295|6293|6295|6293|6295|6293|300
1614294030000|2021-02-25 23:00:30|||||||||182
1614294070000|2021-02-25 23:01:10|||||||||105
1614294090000|2021-02-25 23:01:30|||||||||140
1614294140000|2021-02-25 23:02:20|6294|6270|6294|6270|6294|6270|6294|6270|0
1614294250000|2021-02-25 23:04:10|6299|6278|6299|6294|6299|6294|6299|6278|330
1614294260000|2021-02-25 23:04:20||6270||6270||6281||6270|151
1614294330000|2021-02-25 23:05:30|6297||6297||6297||6297||0
1614294470000|2021-02-25 23:07:50||6275||6275||6275||6275|0
1614294600000|2021-02-25 23:10:00|6290||6290||6290||6290||1
1614294690000|2021-02-25 23:11:30|||||||||50
1614294720000|2021-02-25 23:12:00|6280||6280||6280||6280||1
1614294740000|2021-02-25 23:12:20|6290||6290||6290||6290||128
1614294750000|2021-02-25 23:12:30|||||||||76
1614294920000|2021-02-25 23:15:20|6289||6289||6289||6289||0
1614295260000|2021-02-25 23:21:00|||||||||35
1614295290000|2021-02-25 23:21:30|||||||||35
1614295340000|2021-02-25 23:22:20|||||||||105
1614295360000|2021-02-25 23:22:40|||||||||10
1614295370000|2021-02-25 23:22:50|6277||6277||6277||6277||0
1614295380000|2021-02-25 23:23:00|6289|6270|6289|6270|6289|6270|6277|6270|200
1614295500000|2021-02-25 23:25:00|||||||||50
1614295510000|2021-02-25 23:25:10|||||||||85
1614295530000|2021-02-25 23:25:30|||||||||2
1614295580000|2021-02-25 23:26:20|||||||||10
1614295710000|2021-02-25 23:28:30|6288||6288||6288||6288||0
1614295800000|2021-02-25 23:30:00|||||||||5
1614295830000|2021-02-25 23:30:30|||||||||105
1614296000000|2021-02-25 23:33:20|6287||6287||6287||6287||0
1614296170000|2021-02-25 23:36:10|6275||6287||6287||6275||2
1614296200000|2021-02-25 23:36:40|6286||6286||6286||6286||52
1614296220000|2021-02-25 23:37:00|||||||||262
1614296230000|2021-02-25 23:37:10|6287||6287||6287||6287||6
1614296240000|2021-02-25 23:37:20|6289|6274|6290|6285|6290|6285|6289|6270|350
1614296250000|2021-02-25 23:37:30||6287||6287||6287||6287|0
1614296260000|2021-02-25 23:37:40||6270||6270||6270||6270|157
1614296280000|2021-02-25 23:38:00|||||||||52
1614296310000|2021-02-25 23:38:30|||||||||52
1614296720000|2021-02-25 23:45:20||6287||6287||6287||6287|0
1614296730000|2021-02-25 23:45:30||6270||6270||6270||6270|104
1614296860000|2021-02-25 23:47:40||6287||6287||6287||6287|0
1614296870000|2021-02-25 23:47:50||6270||6270||6287||6270|104
1614296900000|2021-02-25 23:48:20|||||||||16
1614297260000|2021-02-25 23:54:20|||||||||140
1614297270000|2021-02-25 23:54:30|||||||||105
1614297290000|2021-02-25 23:54:50|||||||||105
1614297390000|2021-02-25 23:56:30||6260||6260||6260||6260|0
1614297460000|2021-02-25 23:57:40||6261||6261||6261||6261|0
1614297490000|2021-02-25 23:58:10||6262||6262||6262||6262|0
1614297780000|2021-02-26 00:03:00|||||||||15
1614298090000|2021-02-26 00:08:10|||||||||37
1614298120000|2021-02-26 00:08:40||6261||6261||6261||6261|210
1614298230000|2021-02-26 00:10:30||6260||6252||6260||6252|210
1614298640000|2021-02-26 00:17:20||6253||6253||6253||6253|210
1614298650000|2021-02-26 00:17:30||6252||6252||6252||6252|630
1614298660000|2021-02-26 00:17:40|6253||6290||6290||6253||0
1614298690000|2021-02-26 00:18:10|6253||6290||6290||6253||0
1614298740000|2021-02-26 00:19:00|6253||6253||6253||6253||50
1614298750000|2021-02-26 00:19:10|6290||6290||6290||6290||5
1614298790000|2021-02-26 00:19:50|6253||6253||6253||6253||0
1614298800000|2021-02-26 00:20:00|6290||6290||6290||6290||0
1614298810000|2021-02-26 00:20:10|6253|6253|6290|6252|6290|6253|6253|6252|195
1614298830000|2021-02-26 00:20:30|6253||6253||6253||6253||0
1614298840000|2021-02-26 00:20:40|6290||6290||6290||6290||0
1614298850000|2021-02-26 00:20:50||6253||6253||6253||6253|0
1614298930000|2021-02-26 00:22:10|||||||||283
1614298940000|2021-02-26 00:22:20||6252||6252||6252||6252|20
1614298960000|2021-02-26 00:22:40|||||||||38
1614299000000|2021-02-26 00:23:20||6253||6253||6253||6253|0
1614299020000|2021-02-26 00:23:40|||||||||8
1614299040000|2021-02-26 00:24:00|||||||||35
1614299060000|2021-02-26 00:24:20|||||||||50
1614299100000|2021-02-26 00:25:00||6252||6252||6252||6252|120
1614299220000|2021-02-26 00:27:00|6318||6318||6318||6318||210
1614299650000|2021-02-26 00:34:10|6290||6280||6290||6280||0
1614299800000|2021-02-26 00:36:40|6290||6290||6290||6290||0
1614300070000|2021-02-26 00:41:10|6318||6318||6318||6318||0
1614300080000|2021-02-26 00:41:20|||||||||140
1614300090000|2021-02-26 00:41:30|6288||6288||6288||6288||140
1614300140000|2021-02-26 00:42:20|||||||||25
1614300230000|2021-02-26 00:43:50|||||||||1
1614300240000|2021-02-26 00:44:00|6279||6279||6279||6279||0
1614300270000|2021-02-26 00:44:30|6278||6278||6278||6278||0
1614300360000|2021-02-26 00:46:00|||||||||1
1614300380000|2021-02-26 00:46:20|||||||||100
1614300420000|2021-02-26 00:47:00|6279|6255|6279|6258|6279|6258|6279|6255|72
1614300440000|2021-02-26 00:47:20||6252||6258||6258||6252|0
1614300500000|2021-02-26 00:48:20||6263||6258||6263||6258|195
1614300510000|2021-02-26 00:48:30||6261||6261||6261||6261|0
1614300520000|2021-02-26 00:48:40||6255||6263||6263||6255|0
1614300530000|2021-02-26 00:48:50|6288|6255|6288|6279|6288|6279|6288|6255|333
1614300540000|2021-02-26 00:49:00|6290|6255|6290|6255|6290|6279|6290|6255|181
1614300600000|2021-02-26 00:50:00|6299||6299||6299||6299||100
1614300640000|2021-02-26 00:50:40|6298|6257|6298|6257|6298|6257|6298|6257|0
1614300860000|2021-02-26 00:54:20|6275||6275||6275||6275||0
1614300890000|2021-02-26 00:54:50|6290||6290||6290||6290||150
1614300900000|2021-02-26 00:55:00|6275||6275||6275||6275||0
1614300910000|2021-02-26 00:55:10|6290||6290||6290||6290||98
1614300970000|2021-02-26 00:56:10||6275||6275||6275||6275|2
1614300980000|2021-02-26 00:56:20||6258||6258||6258||6258|205
1614300990000|2021-02-26 00:56:30||6260||6260||6260||6260|0
1614301030000|2021-02-26 00:57:10|6280||6280||6280||6280||0
1614330000000|2021-02-26 09:00:00|6312|6251|6275|6250|6312|6251|6275|6250|0
1614330280000|2021-02-26 09:04:40|||||||||50
1614330390000|2021-02-26 09:06:30|6314|6234|6318|6234|6318|6234|6314|6234|203
1614330450000|2021-02-26 09:07:30||6249||6234||6249||6234|70
1614330550000|2021-02-26 09:09:10||6235||6235||6235||6235|0
1614331170000|2021-02-26 09:19:30|6315||6315||6315||6315||0
1614331460000|2021-02-26 09:24:20|||||||||7
1614331810000|2021-02-26 09:30:10||6234||6234||6234||6234|0
1614331860000|2021-02-26 09:31:00||6235||6235||6235||6235|0
1614332590000|2021-02-26 09:43:10|||||||||70
1614332600000|2021-02-26 09:43:20|||||||||70
1614332610000|2021-02-26 09:43:30|||||||||70
1614332700000|2021-02-26 09:45:00|||||||||70
1614333140000|2021-02-26 09:52:20||6234||6234||6234||6234|0
1614333190000|2021-02-26 09:53:10||6235||6235||6235||6235|0
1614333750000|2021-02-26 10:02:30||6234||6234||6234||6234|0
1614333790000|2021-02-26 10:03:10||6235||6235||6235||6235|0
1614335310000|2021-02-26 10:28:30||6234||6234||6234||6234|0
1614335340000|2021-02-26 10:29:00||6235||6235||6235||6235|0
1614335540000|2021-02-26 10:32:20|||||||||70
1614335760000|2021-02-26 10:36:00|||||||||210
1614336810000|2021-02-26 10:53:30||6234||6234||6234||6234|0
1614336840000|2021-02-26 10:54:00||6235||6235||6235||6235|0
1614337150000|2021-02-26 10:59:10|6314||6315||6315||6314||0
1614337560000|2021-02-26 11:06:00|6279||6279||6279||6279||0
1614337580000|2021-02-26 11:06:20|||||||||40
1614337600000|2021-02-26 11:06:40|||||||||200
1614338140000|2021-02-26 11:15:40||6236||6236||6236||6236|0
1614339120000|2021-02-26 11:32:00||6235||6235||6235||6235|0
1614339150000|2021-02-26 11:32:30||6236||6236||6236||6236|0
1614339540000|2021-02-26 11:39:00||6235||6235||6235||6235|0
1614339800000|2021-02-26 11:43:20|||||||||98
1614339870000|2021-02-26 11:44:30||6236||6236||6236||6236|0
1614340500000|2021-02-26 11:55:00||6235||6235||6235||6235|0
1614340570000|2021-02-26 11:56:10||6250||6250||6250||6250|0
1614340800000|2021-02-26 12:00:00||6260||6250||6260||6250|482
1614340810000|2021-02-26 12:00:10|||||||||97
1614340840000|2021-02-26 12:00:40|||||||||300
1614340890000|2021-02-26 12:01:30|||||||||97
1614340910000|2021-02-26 12:01:50|6300||6300||6300||6300||238
1614340930000|2021-02-26 12:02:10|||||||||102
1614340940000|2021-02-26 12:02:20|||||||||98
1614340970000|2021-02-26 12:02:50||6278||6278||6278||6278|0
1614340980000|2021-02-26 12:03:00||6250||6250||6278||6250|0
1614340990000|2021-02-26 12:03:10||6278||6278||6278||6278|0
1614341000000|2021-02-26 12:03:20||6250||6250||6250||6250|0
1614341010000|2021-02-26 12:03:30||6278||6278||6278||6278|0
1614341090000|2021-02-26 12:04:50|||||||||155
1614341160000|2021-02-26 12:06:00|||||||||82
1614341320000|2021-02-26 12:08:40||6250||6250||6250||6250|0
1614341330000|2021-02-26 12:08:50||6251||6278||6278||6251|0
1614341440000|2021-02-26 12:10:40||6250||6250||6250||6250|0
1614341450000|2021-02-26 12:10:50||6278||6278||6278||6278|0
1614341540000|2021-02-26 12:12:20|6295||6295||6295||6295||0
1614341620000|2021-02-26 12:13:40|6294||6294||6294||6294||0
1614341700000|2021-02-26 12:15:00|6295||6295||6295||6295||70
1614341730000|2021-02-26 12:15:30|||||||||245
1614341740000|2021-02-26 12:15:40|6294||6294||6294||6294||0
1614341780000|2021-02-26 12:16:20|6295|6250|6295|6294|6295|6294|6295|6250|200
1614341790000|2021-02-26 12:16:30|||||||||85
1614341800000|2021-02-26 12:16:40|6300|6295|6315|6294|6315|6296|6300|6294|712
1614341830000|2021-02-26 12:17:10|||||||||70
1614341840000|2021-02-26 12:17:20||6300||6300||6300||6300|287
1614341860000|2021-02-26 12:17:40|||||||||124
1614341870000|2021-02-26 12:17:50|6314||6314||6314||6314||0
1614341880000|2021-02-26 12:18:00|||||||||336
1614341890000|2021-02-26 12:18:10||6294||6294||6294||6294|370
1614341900000|2021-02-26 12:18:20||6250||6300||6300||6250|0
1614341910000|2021-02-26 12:18:30|6305|6305|6314|6300|6314|6305|6305|6300|200
1614341930000|2021-02-26 12:18:50|6315|6263|6307|6250|6315|6314|6307|6250|991
1614341940000|2021-02-26 12:19:00|6306||6315||6315||6299||145
1614341950000|2021-02-26 12:19:10|||||||||55
1614341970000|2021-02-26 12:19:30|6314||6314||6314||6314||0
1614341990000|2021-02-26 12:19:50|6315|6299|6315|6250|6315|6314|6315|6250|1116
1614342000000|2021-02-26 12:20:00||6251||6251||6251||6251|26
1614342010000|2021-02-26 12:20:10|||||||||42
1614342030000|2021-02-26 12:20:30|||||||||98
1614342040000|2021-02-26 12:20:40|6314||6314||6314||6314||0
1614342060000|2021-02-26 12:21:00||6261||6261||6261||6261|0
1614342120000|2021-02-26 12:22:00||6251||6251||6251||6251|0
1614342160000|2021-02-26 12:22:40|6313||6313||6313||6313||0
1614342170000|2021-02-26 12:22:50|6300||6300||6300||6300||0
1614342230000|2021-02-26 12:23:50||6252||6252||6252||6252|0
1614342380000|2021-02-26 12:26:20|||||||||70
1614342440000|2021-02-26 12:27:20|||||||||1
1614342550000|2021-02-26 12:29:10|||||||||69
1614342580000|2021-02-26 12:29:40|||||||||70
1614342820000|2021-02-26 12:33:40|||||||||16
1614342830000|2021-02-26 12:33:50|||||||||104
1614342890000|2021-02-26 12:34:50||6278||6278||6278||6278|0
1614342910000|2021-02-26 12:35:10|||||||||98
1614342940000|2021-02-26 12:35:40||6279||6279||6279||6279|0
1614342980000|2021-02-26 12:36:20|||||||||70
1614343110000|2021-02-26 12:38:30|6301||6301||6301||6301||97
1614343150000|2021-02-26 12:39:10|6310||6310||6310||6310||98
1614343160000|2021-02-26 12:39:20|||||||||89
1614343170000|2021-02-26 12:39:30||6284||6279||6284||6279|97
1614343220000|2021-02-26 12:40:20|||||||||25
1614343300000|2021-02-26 12:41:40|6309||6309||6309||6309||0
1614343600000|2021-02-26 12:46:40|6308||6308||6308||6308||0
1614343780000|2021-02-26 12:49:40|||||||||108
1614343810000|2021-02-26 12:50:10|6291||6291||6291||6291||0
1614343820000|2021-02-26 12:50:20|||||||||30
1614343840000|2021-02-26 12:50:40|||||||||70
1614343870000|2021-02-26 12:51:10|6305|6280|6305|6280|6305|6280|6305|6280|0
1614343880000|2021-02-26 12:51:20|6289||6289||6289||6289||0
1614344000000|2021-02-26 12:53:20|6305||6282||6305||6282||110
1614344030000|2021-02-26 12:53:50|6281|6279|6282|6251|6282|6279|6281|6251|848
1614344040000|2021-02-26 12:54:00|6280||6282||6282||6280||140
1614344050000|2021-02-26 12:54:10|6280||6281||6281||6280||410
1614344070000|2021-02-26 12:54:30||6250||6250||6250||6250|35
1614344080000|2021-02-26 12:54:40|6279|6255|6279|6255|6279|6255|6279|6255|300
1614344090000|2021-02-26 12:54:50|6281||6281||6281||6281||0
1614344180000|2021-02-26 12:56:20|||||||||48
1614344220000|2021-02-26 12:57:00||6256||6256||6256||6256|0
1614344250000|2021-02-26 12:57:30|||||||||50
1614344260000|2021-02-26 12:57:40|6282||6282||6282||6282||19
1614344270000|2021-02-26 12:57:50|||||||||496
1614344280000|2021-02-26 12:58:00|6281||6280||6281||6280||13
1614344290000|2021-02-26 12:58:10|||||||||160
1614344330000|2021-02-26 12:58:50|6279||6279||6279||6279||0
1614344390000|2021-02-26 12:59:50|||||||||100
1614344400000|2021-02-26 13:00:00||6255||6255||6255||6255|60
1614344440000|2021-02-26 13:00:40|||||||||105
1614344450000|2021-02-26 13:00:50|6280|6250|6280|6236|6280|6250|6273|6236|385
1614344470000|2021-02-26 13:01:10||6237||6237||6237||6237|0
1614344490000|2021-02-26 13:01:30||6250||6250||6250||6250|0
1614344540000|2021-02-26 13:02:20|||||||||210
1614344800000|2021-02-26 13:06:40|6266|6252|6266|6252|6266|6252|6266|6252|35
1614344820000|2021-02-26 13:07:00|6279||6279||6279||6279||0
1614344940000|2021-02-26 13:09:00|||||||||35
1614345230000|2021-02-26 13:13:50|||||||||48
1614345240000|2021-02-26 13:14:00|||||||||25
1614345260000|2021-02-26 13:14:20|||||||||195
1614345290000|2021-02-26 13:14:50|||||||||185
1614345300000|2021-02-26 13:15:00||6253||6253||6253||6253|257
1614345310000|2021-02-26 13:15:10|6278||6278||6278||6278||0
1614345330000|2021-02-26 13:15:30|||||||||98
1614345400000|2021-02-26 13:16:40|||||||||500
1614345420000|2021-02-26 13:17:00|6266||6266||6266||6266||0
1614345430000|2021-02-26 13:17:10|||||||||100
1614345440000|2021-02-26 13:17:20|6278|6267|6274|6267|6278|6267|6274|6266|559
1614345550000|2021-02-26 13:19:10|6278||6279||6279||6278||97
1614345620000|2021-02-26 13:20:20||6270||6270||6270||6270|185
1614345650000|2021-02-26 13:20:50|6278|6267|6278|6267|6278|6267|6278|6267|70
1614345670000|2021-02-26 13:21:10|||||||||245
1614345710000|2021-02-26 13:21:50|||||||||80
1614345770000|2021-02-26 13:22:50|6272|6253|6270|6253|6272|6253|6270|6253|100
1614345850000|2021-02-26 13:24:10|||||||||70
1614346100000|2021-02-26 13:28:20|||||||||5
1614346180000|2021-02-26 13:29:40|6279|6252|6279|6252|6279|6252|6279|6252|210
1614346200000|2021-02-26 13:30:00||6253||6253||6253||6253|235
1614346230000|2021-02-26 13:30:30|6280||6280||6280||6280||105
1614346240000|2021-02-26 13:30:40||6266||6253||6266||6253|165
1614346250000|2021-02-26 13:30:50|||||||||60
1614346270000|2021-02-26 13:31:10|||||||||172
1614346320000|2021-02-26 13:32:00||6268||6268||6268||6268|0
1614346340000|2021-02-26 13:32:20|||||||||245
1614346350000|2021-02-26 13:32:30|6300|6273|6300|6281|6300|6281|6300|6273|1782
1614346380000|2021-02-26 13:33:00|6299|6285|6305|6293|6305|6304|6299|6281|1164
1614346400000|2021-02-26 13:33:20||6281||6281||6281||6281|124
1614346430000|2021-02-26 13:33:50|6314||6314||6314||6314||105
1614346450000|2021-02-26 13:34:10|6312||6312||6312||6312||0
1614346550000|2021-02-26 13:35:50||6293||6293||6293||6293|0
1614346560000|2021-02-26 13:36:00||6281||6293||6293||6281|0
1614346570000|2021-02-26 13:36:10||6281||6281||6281||6281|0
1614346580000|2021-02-26 13:36:20||6293||6293||6293||6293|0
1614346600000|2021-02-26 13:36:40||6281||6281||6281||6281|0
1614346610000|2021-02-26 13:36:50||6293||6293||6293||6293|0
1614346700000|2021-02-26 13:38:20|6309||6309||6309||6309||105
1614346720000|2021-02-26 13:38:40|||||||||210
1614346730000|2021-02-26 13:38:50|||||||||175
1614346740000|2021-02-26 13:39:00|||||||||59
1614346780000|2021-02-26 13:39:40|||||||||5
1614346830000|2021-02-26 13:40:30|6312||6312||6312||6312||81
1614346840000|2021-02-26 13:40:40|||||||||52
1614346850000|2021-02-26 13:40:50|6309|6281|6309|6281|6309|6281|6308|6281|236
1614346880000|2021-02-26 13:41:20|6308||6308||6308||6308||0
1614347000000|2021-02-26 13:43:20|||||||||2
1614347070000|2021-02-26 13:44:30|||||||||81
1614347080000|2021-02-26 13:44:40||6293||6293||6293||6293|245
1614347090000|2021-02-26 13:44:50|6309|6300|6311|6301|6311|6301|6309|6300|490
1614347100000|2021-02-26 13:45:00|6310|6300|6310|6300|6310|6300|6310|6300|0
1614347210000|2021-02-26 13:46:50|6309||6308||6309||6308||404
1614347290000|2021-02-26 13:48:10|||||||||70
1614347320000|2021-02-26 13:48:40||6293||6293||6293||6293|200
1614347370000|2021-02-26 13:49:30|6303|6266|6296|6266|6303|6266|6296|6266|335
1614347400000|2021-02-26 13:50:00|||||||||140
1614347450000|2021-02-26 13:50:50|||||||||455
1614347470000|2021-02-26 13:51:10||6270||6270||6270||6270|0
1614347560000|2021-02-26 13:52:40||6271||6271||6271||6271|0
1614347690000|2021-02-26 13:54:50|||||||||140
1614347700000|2021-02-26 13:55:00|6283|6270|6283|6253|6283|6270|6283|6253|535
1614347730000|2021-02-26 13:55:30||6254||6254||6254||6254|0
1614347780000|2021-02-26 13:56:20||6253||6253||6253||6253|0
1614347880000|2021-02-26 13:58:00|6277|6254|6273|6254|6283|6254|6273|6254|50
1614347920000|2021-02-26 13:58:40|||||||||15
1614347940000|2021-02-26 13:59:00|||||||||1000
1614347950000|2021-02-26 13:59:10|||||||||188
1614348030000|2021-02-26 14:00:30|||||||||81
1614348110000|2021-02-26 14:01:50|||||||||230
1614348320000|2021-02-26 14:05:20||6256||6256||6256||6256|0
1614348330000|2021-02-26 14:05:30||6261||6261||6261||6261|3
1614348340000|2021-02-26 14:05:40|||||||||210
1614348350000|2021-02-26 14:05:50||6264||6266||6266||6264|249
1614348370000|2021-02-26 14:06:10|6276|6268|6277|6266|6277|6268|6276|6266|430
1614348390000|2021-02-26 14:06:30|||||||||49
1614348400000|2021-02-26 14:06:40|||||||||210
1614348410000|2021-02-26 14:06:50|||||||||280
1614348460000|2021-02-26 14:07:40|||||||||11
1614348480000|2021-02-26 14:08:00|||||||||1
1614348510000|2021-02-26 14:08:30|||||||||136
1614348520000|2021-02-26 14:08:40|6271|6261|6268|6261|6271|6261|6267|6261|350
1614348530000|2021-02-26 14:08:50|6264|6256|6264|6256|6264|6256|6264|6256|140
1614348560000|2021-02-26 14:09:20|6268|6258|6268|6265|6268|6265|6268|6258|140
1614348570000|2021-02-26 14:09:30|6276||6276||6276||6276||0
1614348580000|2021-02-26 14:09:40|||||||||59
1614348590000|2021-02-26 14:09:50|||||||||60
1614348600000|2021-02-26 14:10:00|||||||||34
1614348640000|2021-02-26 14:10:40|6270||6270||6270||6270||26
1614348700000|2021-02-26 14:11:40|6276|6266|6277|6266|6277|6266|6276|6266|50
1614348790000|2021-02-26 14:13:10|||||||||33
1614348800000|2021-02-26 14:13:20|||||||||40
1614348820000|2021-02-26 14:13:40|||||||||14
1614348830000|2021-02-26 14:13:50|||||||||19
1614348850000|2021-02-26 14:14:10|||||||||4
1614348910000|2021-02-26 14:15:10|||||||||12
1614348920000|2021-02-26 14:15:20|||||||||12
1614348930000|2021-02-26 14:15:30|6276|6265|6276|6265|6276|6265|6276|6265|50
1614348940000|2021-02-26 14:15:40|||||||||8
1614348950000|2021-02-26 14:15:50||6266||6266||6266||6266|0
1614348960000|2021-02-26 14:16:00|||||||||9
1614348980000|2021-02-26 14:16:20|6273||6273||6273||6273||37
1614348990000|2021-02-26 14:16:30|||||||||11
1614349000000|2021-02-26 14:16:40|||||||||11
1614349010000|2021-02-26 14:16:50|||||||||90
1614349090000|2021-02-26 14:18:10|||||||||50
1614349120000|2021-02-26 14:18:40|||||||||49
1614349130000|2021-02-26 14:18:50|||||||||20
1614349140000|2021-02-26 14:19:00|||||||||11
1614349150000|2021-02-26 14:19:10|||||||||13
1614349160000|2021-02-26 14:19:20|||||||||6
1614349170000|2021-02-26 14:19:30||6267||6267||6267||6267|9
1614349180000|2021-02-26 14:19:40|||||||||1
1614349250000|2021-02-26 14:20:50|6271||6273||6273||6271||81
1614349290000|2021-02-26 14:21:30|||||||||100
1614349390000|2021-02-26 14:23:10||6269||6268||6269||6268|5
1614349610000|2021-02-26 14:26:50|6276|6269|6277|6270|6277|6270|6276|6269|211
1614349620000|2021-02-26 14:27:00|6311|6272|6311|6270|6311|6274|6311|6270|572
1614349670000|2021-02-26 14:27:50||6266||6266||6266||6266|0
1614349680000|2021-02-26 14:28:00|6298||6311||6311||6298||321
1614349700000|2021-02-26 14:28:20|||||||||115
1614349730000|2021-02-26 14:28:50|6315||6315||6315||6315||0
1614349740000|2021-02-26 14:29:00|6301||6315||6315||6298||115
1614349750000|2021-02-26 14:29:10|||||||||12
1614349760000|2021-02-26 14:29:20|||||||||114
1614349770000|2021-02-26 14:29:30|6314||6315||6315||6299||0
1614349780000|2021-02-26 14:29:40|6279||6279||6279||6279||116
1614349790000|2021-02-26 14:29:50|6315|6256|6315|6256|6315|6256|6315|6256|308
1614349800000|2021-02-26 14:30:00|6300|6266|6260|6256|6300|6273|6256|6253|9496
1614349810000|2021-02-26 14:30:10|6259|6255|6262|6255|6262|6257|6247|6245|17720
1614349820000|2021-02-26 14:30:20||6257||6257||6258||6257|246
1614349830000|2021-02-26 14:30:30|6260|6256|6250|6246|6262|6257|6247|6245|3100
1614349840000|2021-02-26 14:30:40|6252|6243|6242|6236|6252|6243|6240|6236|3512
1614349850000|2021-02-26 14:30:50|6240|6237|6240|6232|6242|6239|6238|6232|4132
1614349860000|2021-02-26 14:31:00|6237|6233|6234|6230|6240|6233|6230|6225|2443
1614349870000|2021-02-26 14:31:10|6232|6228|6231|6226|6235|6234|6230|6226|936
1614349880000|2021-02-26 14:31:20|6230|6230|6234|6230|6235|6230|6230|6230|200
1614349890000|2021-02-26 14:31:30|6240|6238|6245|6240|6245|6242|6240|6235|1900
1614349900000|2021-02-26 14:31:40|6242|6241|6254|6247|6254|6250|6242|6241|5727
1614349910000|2021-02-26 14:31:50|6257|6254|6262|6255|6262|6258|6256|6254|2691
1614349920000|2021-02-26 14:32:00|6260|6256|6259|6256|6260|6256|6259|6256|621
1614349930000|2021-02-26 14:32:10|6260|6257|6266|6264|6266|6264|6260|6257|1400
1614349940000|2021-02-26 14:32:20|6267|6262|6265|6260|6268|6262|6265|6259|100
1614349950000|2021-02-26 14:32:30|6264|6261|6263|6259|6268|6264|6262|6259|1056
1614349960000|2021-02-26 14:32:40|6259|6254|6262|6258|6262|6261|6259|6254|3000
1614349970000|2021-02-26 14:32:50|6261|6259|6262|6259|6262|6261|6258|6257|2693
1614349980000|2021-02-26 14:33:00|6265|6260|6256|6253|6266|6265|6253|6252|10804
1614349990000|2021-02-26 14:33:10|6257|6252|6257|6253|6257|6253|6257|6252|0
1614350000000|2021-02-26 14:33:20|6258|6256|6261|6258|6262|6260|6258|6256|2401
1614350010000|2021-02-26 14:33:30|6260|6257|6260|6256|6261|6257|6260|6256|200
1614350020000|2021-02-26 14:33:40|6257|6255|6258|6254|6258|6255|6256|6252|900
1614350030000|2021-02-26 14:33:50|6256|6255|6257|6254|6257|6255|6254|6253|1950
1614350040000|2021-02-26 14:34:00|6260|6256|6254|6252|6262|6257|6252|6251|6300
1614350050000|2021-02-26 14:34:10|6252|6251|6246|6242|6252|6251|6246|6242|2140
1614350060000|2021-02-26 14:34:20|6247|6240|6251|6248|6251|6248|6247|6240|1383
1614350070000|2021-02-26 14:34:30|6250|6246|6249|6246|6250|6246|6248|6243|1100
1614350080000|2021-02-26 14:34:40|6250|6249|6249|6246|6252|6250|6249|6245|1990
1614350090000|2021-02-26 14:34:50|6250|6247|6249|6247|6251|6247|6249|6247|2097
1614350100000|2021-02-26 14:35:00|6248|6245|6252|6249|6252|6251|6247|6245|2989
1614350110000|2021-02-26 14:35:10|6251||6251||6252||6249||2000
1614350120000|2021-02-26 14:35:20|6250|6247|6246|6243|6250|6247|6244|6243|1676
1614350130000|2021-02-26 14:35:30|6248|6245|6251|6248|6251|6248|6248|6245|1000
1614350140000|2021-02-26 14:35:40|6252|6249|6249|6248|6255|6253|6248|6247|4854
1614350150000|2021-02-26 14:35:50|6248|6247|6256|6253|6256|6253|6248|6247|3615
1614350160000|2021-02-26 14:36:00|6255|6251|6256|6253|6259|6256|6254|6251|1800
1614350170000|2021-02-26 14:36:10|6258|6255|6260|6257|6260|6257|6255|6253|1800
1614350180000|2021-02-26 14:36:20|6259|6258|6266|6264|6267|6264|6259|6258|300
1614350190000|2021-02-26 14:36:30|6267|6265|6259|6256|6267|6265|6258|6256|2951
1614350200000|2021-02-26 14:36:40|6260|6258|6259|6257|6260|6259|6259|6257|700
1614350210000|2021-02-26 14:36:50|6253|6251|6252|6251|6254|6252|6251|6250|731
1614350220000|2021-02-26 14:37:00|6251|6249|6249|6248|6251|6250|6248|6246|2906
1614350230000|2021-02-26 14:37:10|6248|6247|6247|6245|6249|6247|6247|6245|600
1614350240000|2021-02-26 14:37:20|6246|6244|6248|6247|6249|6248|6246|6244|7554
1614350250000|2021-02-26 14:37:30|6247|6246|6247|6244|6247|6246|6245|6243|200
1614350260000|2021-02-26 14:37:40|6245|6243|6244|6242|6245|6243|6241|6240|3400
1614350270000|2021-02-26 14:37:50|6243|6241|6239|6237|6243|6242|6239|6237|1700
1614350280000|2021-02-26 14:38:00|6240|6238|6244|6242|6244|6243|6240|6238|2020
1614350290000|2021-02-26 14:38:10|6246|6243|6244|6242|6246|6245|6243|6242|827
1614350300000|2021-02-26 14:38:20|6246|6243|6244|6242|6246|6243|6243|6242|500
1614350310000|2021-02-26 14:38:30|6243|6243|6243|6241|6243|6243|6242|6241|2000
1614350320000|2021-02-26 14:38:40|6242|6242|6239|6237|6243|6242|6238|6237|2755
1614350330000|2021-02-26 14:38:50|6238|6236|6245|6243|6245|6243|6238|6236|2372
1614350340000|2021-02-26 14:39:00|6247|6244|6244|6243|6247|6245|6244|6243|700
1614350350000|2021-02-26 14:39:10|6245|6242|6243|6241|6245|6244|6241|6240|2890
1614350360000|2021-02-26 14:39:20|6244|6242|6244|6242|6244|6242|6242|6240|2875
1614350370000|2021-02-26 14:39:30|6243|6241|6243|6242|6243|6242|6241|6240|1100
1614350380000|2021-02-26 14:39:40|6244|6241|6247|6245|6247|6246|6243|6240|2300
1614350390000|2021-02-26 14:39:50|6246|6244|6245|6244|6246|6244|6245|6244|600
1614350400000|2021-02-26 14:40:00|6246|6243|6245|6243|6246|6244|6244|6242|443
1614350410000|2021-02-26 14:40:10|6246|6242|6250|6249|6250|6249|6243|6242|3390
1614350420000|2021-02-26 14:40:20|6249|6248|6254|6252|6256|6255|6248|6247|5584
1614350430000|2021-02-26 14:40:30|6253|6251|6252|6249|6253|6251|6252|6249|0
1614350440000|2021-02-26 14:40:40|6250|6248|6250|6248|6250|6248|6249|6247|300
1614350450000|2021-02-26 14:40:50|6252|6250|6252|6250|6253|6252|6251|6250|4505
1614350460000|2021-02-26 14:41:00|6253|6251|6244|6242|6258|6255|6243|6242|12619
1614350470000|2021-02-26 14:41:10|6243|6241|6238|6236|6244|6243|6237|6236|6900
1614350480000|2021-02-26 14:41:20|6239|6237|6242|6241|6242|6241|6237|6236|1600
1614350490000|2021-02-26 14:41:30|6241|6240|6241|6239|6242|6242|6239|6237|6126
1614350500000|2021-02-26 14:41:40|6240|6240|6242|6240|6242|6240|6240|6239|900
1614350510000|2021-02-26 14:41:50|6244|6242|6245|6244|6245|6244|6244|6242|800
1614350520000|2021-02-26 14:42:00|6242|6240|6241|6239|6242|6240|6240|6238|1563
1614350540000|2021-02-26 14:42:20|6243|6242|6244|6241|6247|6246|6243|6241|4200
1614350550000|2021-02-26 14:42:30|6245|6242|6247|6245|6247|6245|6245|6242|1169
1614350560000|2021-02-26 14:42:40|6246|6244|6245|6243|6246|6244|6242|6241|2000
1614350570000|2021-02-26 14:42:50|6244|6244|6243|6242|6247|6246|6243|6242|3800
1614350580000|2021-02-26 14:43:00||6241||6241||6241||6241|307
1614350590000|2021-02-26 14:43:10|6244|6242|6244|6242|6245|6244|6243|6242|1760
1614350600000|2021-02-26 14:43:20|||||||||450
1614350610000|2021-02-26 14:43:30|6243|6241|6243|6241|6243|6242|6242|6241|1900
1614350620000|2021-02-26 14:43:40|6244|6242|6242|6241|6246|6244|6241|6240|2527
1614350630000|2021-02-26 14:43:50|6241|6240|6242|6241|6242|6241|6240|6239|2101
1614350640000|2021-02-26 14:44:00|6243|6242|6248|6246|6248|6246|6242|6241|3879
1614350650000|2021-02-26 14:44:10|6249|6247|6246|6245|6249|6247|6246|6245|500
1614350660000|2021-02-26 14:44:20|6245|6244|6244|6242|6245|6244|6244|6242|900
1614350670000|2021-02-26 14:44:30|6243|6241|6242|6241|6243|6241|6242|6241|500
1614350680000|2021-02-26 14:44:40|6241|6240|6242|6240|6242|6241|6240|6239|2380
1614350690000|2021-02-26 14:44:50|6241|6241|6239|6238|6241|6241|6239|6237|500
1614350700000|2021-02-26 14:45:00|6238|6237|6240|6238|6240|6239|6238|6237|1400
1614350710000|2021-02-26 14:45:10|6239|6237|6236|6234|6239|6238|6236|6234|4300
1614350720000|2021-02-26 14:45:20|6235|6232|6232|6230|6235|6232|6231|6229|2190
1614350730000|2021-02-26 14:45:30|6233|6231|6232|6230|6233|6231|6231|6230|733
1614350740000|2021-02-26 14:45:40|6231|6229|6233|6230|6233|6231|6231|6229|1300
1614350750000|2021-02-26 14:45:50|6232|6229|6230|6228|6232|6229|6228|6227|1800
1614350760000|2021-02-26 14:46:00|6229|6227|6232|6229|6232|6230|6228|6227|1600
1614350770000|2021-02-26 14:46:10|6231|6230|6233|6232|6233|6232|6230|6228|2365
1614350780000|2021-02-26 14:46:20|6235|6233|6233|6232|6235|6233|6232|6231|2899
1614350790000|2021-02-26 14:46:30|6234|6231|6234|6232|6234|6232|6232|6231|2597
1614350800000|2021-02-26 14:46:40|6235|6233|6237|6235|6237|6235|6234|6233|1897
1614350810000|2021-02-26 14:46:50|6239|6236|6242|6239|6242|6239|6239|6236|100
1614350820000|2021-02-26 14:47:00|6241|6241|6241|6240|6243|6242|6238|6237|13063
1614350830000|2021-02-26 14:47:10|6240|6239|6238|6237|6242|6241|6238|6237|6214
1614350840000|2021-02-26 14:47:20|6237|6236|6241|6239|6242|6241|6237|6236|3600
1614350850000|2021-02-26 14:47:30|6240|6238|6239|6238|6240|6238|6239|6238|2200
1614350860000|2021-02-26 14:47:40|6240|6239|6241|6239|6241|6239|6239|6238|831
1614350870000|2021-02-26 14:47:50|6240|6238|6231|6230|6240|6238|6231|6230|1549
1614350880000|2021-02-26 14:48:00|6232|6231|6223|6222|6232|6231|6223|6222|9901
1614350890000|2021-02-26 14:48:10|6224|6223|6223|6221|6225|6224|6220|6219|7720
1614350900000|2021-02-26 14:48:20|6221|6220|6219|6217|6221|6220|6217|6216|7245
1614350910000|2021-02-26 14:48:30|6220|6218|6219|6217|6220|6219|6218|6217|400
1614350920000|2021-02-26 14:48:40|6218|6216|6223|6222|6223|6222|6216|6215|2676
1614350930000|2021-02-26 14:48:50|6224|6223|6225|6223|6225|6224|6223|6221|1300
1614350940000|2021-02-26 14:49:00|6226|6224|6224|6223|6226|6225|6223|6222|1000
1614350950000|2021-02-26 14:49:10|6225|6222|6222|6221|6225|6222|6220|6219|1400
1614350960000|2021-02-26 14:49:20|6223|6220|6221|6220|6223|6220|6221|6220|500
1614350970000|2021-02-26 14:49:30|6220|6218|6218|6217|6220|6219|6217|6216|1100
1614350980000|2021-02-26 14:49:40|6220|6218|6215|6214|6220|6219|6215|6214|4200
1614350990000|2021-02-26 14:49:50|6214|6213|6214|6213|6215|6213|6213|6212|300
1614351000000|2021-02-26 14:50:00|6213|6212|6209|6208|6214|6213|6208|6207|5682
1614351010000|2021-02-26 14:50:10|6210|6209|6216|6214|6216|6214|6210|6209|4200
1614351020000|2021-02-26 14:50:20|6215|6213|6212|6210|6215|6214|6211|6210|2820
1614351030000|2021-02-26 14:50:30|6211|6209|6211|6209|6212|6209|6208|6207|1700
1614351040000|2021-02-26 14:50:40|6210|6208|6207|6205|6210|6208|6206|6205|5013
1614351050000|2021-02-26 14:50:50|6208|6206|6206|6205|6210|6209|6206|6205|4516
1614351060000|2021-02-26 14:51:00|6205|6204|6204|6203|6205|6204|6204|6203|7434
1614351070000|2021-02-26 14:51:10|6205|6204|6205|6204|6209|6207|6202|6201|9908
1614351080000|2021-02-26 14:51:20|6206|6203|6205|6203|6206|6203|6205|6203|100
1614351090000|2021-02-26 14:51:30|6203|6201|6199|6198|6203|6202|6198|6196|28681
1614351100000|2021-02-26 14:51:40|6198|6197|6200|6199|6200|6199|6194|6192|16418
1614351110000|2021-02-26 14:51:50|6201|6198|6201|6199|6205|6204|6200|6198|4500
1614351120000|2021-02-26 14:52:00|6200|6200|6200|6199|6203|6201|6200|6199|3000
1614351130000|2021-02-26 14:52:10|6201|6200|6204|6202|6205|6202|6201|6200|300
1614351140000|2021-02-26 14:52:20|6205|6203|6208|6207|6209|6208|6204|6203|2795
1614351150000|2021-02-26 14:52:30|6212|6209|6211|6209|6215|6213|6209|6207|7620
1614351160000|2021-02-26 14:52:40|6209|6207|6209|6207|6209|6207|6209|6207|100
1614351170000|2021-02-26 14:52:50|6210|6208|6212|6209|6212|6209|6210|6208|400
1614351180000|2021-02-26 14:53:00|6211|6210|6213|6211|6217|6214|6211|6210|2737
1614351190000|2021-02-26 14:53:10|6212|6209|6213|6211|6213|6211|6210|6209|700
1614351200000|2021-02-26 14:53:20|6212|6210|6212|6211|6212|6211|6210|6209|700
1614351210000|2021-02-26 14:53:30|6213|6212|6217|6215|6218|6215|6213|6212|1700
1614351220000|2021-02-26 14:53:40|6218|6217|6220|6218|6220|6218|6217|6216|1200
1614351230000|2021-02-26 14:53:50|6223|6220|6220|6218|6223|6221|6219|6218|9020
1614351240000|2021-02-26 14:54:00|6221|6219|6220|6219|6222|6220|6219|6217|5145
1614351260000|2021-02-26 14:54:20|6223|6220|6220|6219|6225|6224|6219|6219|43086
1614351270000|2021-02-26 14:54:30|6221|6220|6228|6225|6228|6225|6220|6219|16364
1614351280000|2021-02-26 14:54:40|6229|6226|6227|6225|6229|6226|6227|6225|200
1614351290000|2021-02-26 14:54:50|6226|6224|6229|6227|6229|6227|6225|6224|500
1614351300000|2021-02-26 14:55:00|6227|6226|6230|6229|6231|6230|6227|6226|1400
1614351310000|2021-02-26 14:55:10|6229|6228|6222|6220|6229|6228|6220|6219|1600
1614351320000|2021-02-26 14:55:20|6223|6222|6224|6222|6226|6224|6223|6222|1967
1614351330000|2021-02-26 14:55:30||6223||6222||6223||6222|400
1614351340000|2021-02-26 14:55:40|6223|6223|6225|6223|6225|6223|6223|6223|2119
1614351350000|2021-02-26 14:55:50|6222|6219|6219|6217|6222|6220|6219|6217|300
1614351360000|2021-02-26 14:56:00|6220|6218|6217|6215|6220|6219|6217|6215|200
1614351370000|2021-02-26 14:56:10|6218|6216|6221|6220|6221|6220|6218|6216|900
1614351380000|2021-02-26 14:56:20|6220|6219|6221|6219|6221|6219|6220|6218|400
1614351400000|2021-02-26 14:56:40|6222|6220|6219|6218|6223|6221|6217|6216|11243
1614351410000|2021-02-26 14:56:50|6220|6220|6221|6220|6221|6220|6219|6218|1500
1614351420000|2021-02-26 14:57:00|6222|6221|6224|6222|6225|6223|6221|6220|2550
1614351430000|2021-02-26 14:57:10|6225|6223|6226|6225|6226|6225|6225|6223|628
1614351440000|2021-02-26 14:57:20|6227|6226|6227|6226|6230|6228|6227|6226|1395
1614351450000|2021-02-26 14:57:30|6226|6225|6228|6226|6228|6227|6224|6223|1700
1614351470000|2021-02-26 14:57:50|6229|6228|6231|6230|6234|6232|6229|6228|1350
1614351480000|2021-02-26 14:58:00|6230|6229|6231|6229|6231|6229|6230|6229|445
1614351490000|2021-02-26 14:58:10|6230|6228|6229|6228|6231|6229|6229|6228|1400
1614351500000|2021-02-26 14:58:20|6228|6227|6228|6226|6228|6227|6226|6224|1100
1614351510000|2021-02-26 14:58:30|6227|6225|6224|6223|6227|6225|6224|6223|700
1614351520000|2021-02-26 14:58:40|6220|6218|6220|6218|6220|6218|6220|6217|0
1614351530000|2021-02-26 14:58:50|6219|6217|6218|6217|6219|6218|6218|6217|400
1614351540000|2021-02-26 14:59:00|6216|6215|6219|6218|6222|6219|6216|6215|2141
1614351550000|2021-02-26 14:59:10|6220|6217|6221|6220|6223|6221|6220|6217|528
1614351560000|2021-02-26 14:59:20|6220|6219|6219|6217|6220|6219|6218|6217|700
1614351570000|2021-02-26 14:59:30|6218|6216|6219|6218|6222|6220|6216|6215|2270
1614351590000|2021-02-26 14:59:50|6220|6219|6221|6218|6222|6220|6220|6218|510
1614351600000|2021-02-26 15:00:00|6223|6221|6222|6221|6227|6225|6222|6221|4100
1614351610000|2021-02-26 15:00:10|6223|6220|6220|6218|6223|6220|6217|6216|3057
1614351620000|2021-02-26 15:00:20|6222|6217|6225|6223|6225|6223|6222|6217|2402
1614351630000|2021-02-26 15:00:30|6227|6224|6230|6228|6231|6228|6227|6224|2033
1614351640000|2021-02-26 15:00:40|6229|6227|6226|6224|6229|6227|6225|6224|1946
1614351650000|2021-02-26 15:00:50|6225|6225|6230|6228|6230|6229|6225|6224|4760
1614351660000|2021-02-26 15:01:00|6232|6229|6228|6226|6232|6230|6228|6226|1500
1614351670000|2021-02-26 15:01:10|6227|6225|6223|6222|6228|6226|6222|6220|2000
1614351680000|2021-02-26 15:01:20|6222|6221|6222|6220|6222|6221|6221|6220|500
1614351690000|2021-02-26 15:01:30|6221|6219|6212|6211|6221|6219|6211|6209|10748
1614351700000|2021-02-26 15:01:40|6213|6212|6213|6211|6216|6214|6212|6211|1200
1614351710000|2021-02-26 15:01:50|6214|6212|6215|6214|6216|6214|6214|6212|1613
1614351720000|2021-02-26 15:02:00|6216|6215|6210|6209|6217|6216|6210|6209|3500
1614351730000|2021-02-26 15:02:10|6209|6208|6215|6214|6216|6215|6209|6208|3500
1614351740000|2021-02-26 15:02:20|6216|6215|6212|6210|6217|6215|6212|6210|800
1614351750000|2021-02-26 15:02:30|6211|6209|6210|6208|6212|6209|6210|6208|865
1614351760000|2021-02-26 15:02:40|6211|6209|6210|6209|6211|6210|6210|6208|1700
1614351770000|2021-02-26 15:02:50|6209|6208|6208|6206|6210|6209|6207|6206|3392
1614351780000|2021-02-26 15:03:00|6209|6207|6214|6211|6214|6212|6208|6207|2712
1614351790000|2021-02-26 15:03:10|6215|6212|6214|6212|6217|6216|6213|6212|5000
1614351800000|2021-02-26 15:03:20|6215|6213|6215|6213|6215|6213|6215|6213|0
1614351810000|2021-02-26 15:03:30|6217|6216|6220|6218|6223|6222|6217|6216|7700
1614351820000|2021-02-26 15:03:40|6218|6217|6218|6216|6218|6217|6216|6215|900
1614351830000|2021-02-26 15:03:50|6220|6218|6222|6220|6222|6220|6218|6217|900
1614351840000|2021-02-26 15:04:00|6221|6219|6224|6223|6224|6223|6220|6218|1606
1614351850000|2021-02-26 15:04:10|6225|6224|6227|6226|6228|6227|6225|6224|2212
1614351860000|2021-02-26 15:04:20|6226|6225|6225|6223|6228|6226|6224|6223|2200
1614351870000|2021-02-26 15:04:30|6224|6222|6228|6227|6228|6227|6224|6222|1100
1614351880000|2021-02-26 15:04:40|6227|6226|6224|6222|6227|6226|6224|6222|500
1614351890000|2021-02-26 15:04:50|6225|6224|6226|6224|6227|6225|6225|6224|700
1614351900000|2021-02-26 15:05:00|6227|6225|6227|6225|6229|6227|6227|6224|2785
1614351910000|2021-02-26 15:05:10|6228|6226|6230|6228|6231|6229|6228|6226|1000
1614351920000|2021-02-26 15:05:20|6231|6229|6231|6228|6233|6231|6229|6228|1629
1614351930000|2021-02-26 15:05:30|6230|6227|6231|6229|6231|6229|6227|6226|3610
1614351940000|2021-02-26 15:05:40|6230|6228|6231|6228|6232|6228|6230|6228|200
1614351950000|2021-02-26 15:05:50|6230|6227|6230|6228|6231|6230|6227|6226|1800
1614351960000|2021-02-26 15:06:00|6228|6226|6227|6226|6228|6226|6226|6226|700
1614351970000|2021-02-26 15:06:10|6226|6225|6224|6223|6227|6225|6224|6222|1628
1614351980000|2021-02-26 15:06:20|6225|6222|6222|6220|6225|6224|6222|6220|2300
1614351990000|2021-02-26 15:06:30|6225|6224|6224|6222|6225|6224|6223|6222|500
1614352000000|2021-02-26 15:06:40|6223|6223|6224|6222|6224|6223|6223|6222|200
1614352010000|2021-02-26 15:06:50|6225|6223|6224|6222|6225|6224|6223|6222|200
1614352020000|2021-02-26 15:07:00|6223|6221|6221|6219|6223|6221|6220|6219|1600
1614352030000|2021-02-26 15:07:10|6220|6218|6220|6218|6220|6218|6220|6218|800
1614352040000|2021-02-26 15:07:20|6219|6217|6218|6217|6219|6217|6218|6217|206
1614352050000|2021-02-26 15:07:30|6219|6218|6219|6218|6220|6219|6219|6218|600
1614352060000|2021-02-26 15:07:40|6218|6217|6216|6215|6219|6218|6214|6212|1970
1614352070000|2021-02-26 15:07:50|6217|6216|6220|6219|6220|6219|6217|6216|2200
1614352080000|2021-02-26 15:08:00|6221|6220|6223|6222|6224|6223|6221|6220|1600
1614352090000|2021-02-26 15:08:10|6222|6221|6220|6217|6222|6221|6218|6217|600
1614352100000|2021-02-26 15:08:20||6218||6218||6218||6218|0
1614352110000|2021-02-26 15:08:30|6219|6217|6216|6215|6219|6217|6216|6215|350
1614352120000|2021-02-26 15:08:40|6217|6214|6215|6214|6217|6216|6214|6213|1200
1614352130000|2021-02-26 15:08:50|6214|6213|6214|6212|6214|6213|6213|6211|100
1614352140000|2021-02-26 15:09:00|6212|6211|6209|6207|6213|6211|6206|6205|1470
1614352150000|2021-02-26 15:09:10|6208|6205|6206|6204|6208|6206|6205|6204|3688
1614352160000|2021-02-26 15:09:20|6207|6205|6207|6205|6208|6206|6205|6204|1660
1614352170000|2021-02-26 15:09:30|6208|6206|6207|6206|6208|6207|6207|6205|1300
1614352180000|2021-02-26 15:09:40|6208|6205|6206|6204|6208|6205|6202|6201|2700
1614352190000|2021-02-26 15:09:50|6205|6203|6205|6203|6206|6204|6205|6202|400
1614352200000|2021-02-26 15:10:00|6206|6204|6202|6200|6206|6205|6199|6197|5699
1614352210000|2021-02-26 15:10:10|6201|6199|6201|6198|6201|6199|6200|6198|0
1614352220000|2021-02-26 15:10:20|6200|6199|6201|6199|6201|6200|6200|6199|400
1614352230000|2021-02-26 15:10:30|6200|6200|6203|6201|6203|6202|6200|6198|1800
1614352240000|2021-02-26 15:10:40|6204|6203|6209|6207|6210|6208|6203|6201|1600
1614352250000|2021-02-26 15:10:50|6210||6209||6210||6209||0
1614352260000|2021-02-26 15:11:00|6210|6208|6211|6209|6211|6209|6208|6207|500
1614352270000|2021-02-26 15:11:10|6210|6207|6208|6206|6211|6207|6207|6206|9900
1614352280000|2021-02-26 15:11:20|6209|6207|6209|6207|6210|6209|6208|6207|1400
1614352290000|2021-02-26 15:11:30|6208|6206|6208|6206|6208|6207|6207|6205|800
1614352300000|2021-02-26 15:11:40|6207|6205|6205|6203|6207|6205|6205|6203|900
1614352310000|2021-02-26 15:11:50|6206|6204|6202|6200|6206|6204|6202|6200|2300
1614352320000|2021-02-26 15:12:00|6201|6201|6202|6201|6202|6201|6199|6197|2504
1614352330000|2021-02-26 15:12:10|6203|6200|6202|6200|6203|6201|6202|6200|800
1614352340000|2021-02-26 15:12:20|6203|6201|6206|6203|6206|6205|6203|6200|3490
1614352350000|2021-02-26 15:12:30|6207|6204|6209|6207|6209|6208|6207|6204|2800
1614352360000|2021-02-26 15:12:40|6208|6206|6208|6206|6208|6206|6207|6206|400
1614352370000|2021-02-26 15:12:50|6209|6207|6209|6208|6209|6208|6209|6207|400
1614352380000|2021-02-26 15:13:00|6210|6209|6212|6209|6213|6211|6210|6209|1029
1614352390000|2021-02-26 15:13:10|6210|6208|6210|6209|6210|6209|6208|6207|720
1614352400000|2021-02-26 15:13:20|6209|6207|6209|6207|6209|6208|6208|6207|700
1614352410000|2021-02-26 15:13:30|6208|6208|6205|6203|6209|6208|6205|6203|2600
1614352420000|2021-02-26 15:13:40|6204|6202|6204|6203|6206|6205|6203|6201|1800
1614352430000|2021-02-26 15:13:50|6205|6204|6207|6206|6208|6206|6205|6204|200
1614352440000|2021-02-26 15:14:00|6208|6207|6209|6207|6209|6208|6207|6206|1800
1614352450000|2021-02-26 15:14:10|6210|6208|6211|6210|6212|6211|6210|6208|1601
1614352460000|2021-02-26 15:14:20|6212||6212||6212||6212||500
1614352470000|2021-02-26 15:14:30|6211|6209|6209|6207|6211|6209|6209|6207|300
1614352480000|2021-02-26 15:14:40|6208|6206|6207|6205|6208|6206|6206|6204|1800
1614352490000|2021-02-26 15:14:50|6208|6206|6208|6205|6209|6208|6207|6205|1035
1614352500000|2021-02-26 15:15:00|6207|6206|6207|6205|6209|6207|6207|6205|903
1614352520000|2021-02-26 15:15:20|6208|6206|6205|6204|6208|6206|6204|6203|200
1614352530000|2021-02-26 15:15:30|6204|6203|6206|6203|6206|6205|6204|6203|800
1614352540000|2021-02-26 15:15:40|6204||6204||6204||6204||0
1614352550000|2021-02-26 15:15:50|6203|6202|6205|6203|6205|6204|6203|6202|2119
1614352560000|2021-02-26 15:16:00|6204|6202|6196|6195|6205|6203|6193|6192|32968
1614352570000|2021-02-26 15:16:10|6197|6196|6196|6194|6197|6196|6196|6194|1124
1614352580000|2021-02-26 15:16:20|6198|6198|6200|6198|6200|6199|6198|6198|400
1614352590000|2021-02-26 15:16:30|6199|6199|6196|6196|6200|6199|6196|6195|2494
1614352600000|2021-02-26 15:16:40|6197|6195|6200|6199|6202|6201|6197|6195|2700
1614352610000|2021-02-26 15:16:50|6201|6200|6208|6207|6208|6207|6201|6200|2711
1614352620000|2021-02-26 15:17:00|6209|6208|6215|6213|6217|6215|6209|6208|3900
1614352630000|2021-02-26 15:17:10|6216|6214|6215|6212|6217|6215|6213|6211|0
1614352640000|2021-02-26 15:17:20|6214||6214||6214||6213||100
1614352650000|2021-02-26 15:17:30|6213|6211|6211|6209|6213|6211|6211|6209|1251
1614352660000|2021-02-26 15:17:40|6210|6208|6210|6209|6212|6211|6209|6207|1530
1614352670000|2021-02-26 15:17:50|6211|6207|6209|6206|6211|6207|6209|6206|200
1614352680000|2021-02-26 15:18:00|6208|6205|6207|6206|6208|6206|6205|6202|1300
1614352690000|2021-02-26 15:18:10|6206|6204|6206|6204|6206|6204|6206|6204|0
1614352700000|2021-02-26 15:18:20|6205|6203|6205|6203|6205|6203|6202|6201|1725
1614352710000|2021-02-26 15:18:30|6204|6202|6205|6203|6205|6203|6202|6201|1146
1614352720000|2021-02-26 15:18:40|6204|6202|6203|6201|6204|6202|6201|6200|2176
1614352730000|2021-02-26 15:18:50|6201|6200|6195|6194|6202|6200|6195|6194|500
1614352740000|2021-02-26 15:19:00|6197|6195|6195|6193|6197|6195|6195|6193|935
1614352750000|2021-02-26 15:19:10|6196|6194|6191|6190|6196|6195|6191|6190|1000
1614352760000|2021-02-26 15:19:20|6192|6191|6195|6194|6195|6194|6192|6190|2620
1614352770000|2021-02-26 15:19:30|6194|6193|6195|6194|6196|6194|6193|6192|1615
1614352780000|2021-02-26 15:19:40|6194|6193|6192|6190|6194|6193|6192|6190|700
1614352790000|2021-02-26 15:19:50|6191|6189|6196|6194|6196|6195|6190|6189|4240
1614352800000|2021-02-26 15:20:00|6197|6195|6196|6195|6197|6196|6196|6195|642
1614352810000|2021-02-26 15:20:10|6195|6194|6197|6196|6197|6196|6193|6192|750
1614352820000|2021-02-26 15:20:20|6195|6193|6193|6192|6195|6193|6193|6192|600
1614352830000|2021-02-26 15:20:30|6192|6191|6192|6191|6192|6191|6190|6189|3269
1614352840000|2021-02-26 15:20:40|6193|6192|6193|6191|6194|6192|6192|6190|1736
1614352850000|2021-02-26 15:20:50|6192|6190|6190|6188|6192|6190|6190|6188|3828
1614352860000|2021-02-26 15:21:00|6191|6189|6191|6190|6192|6190|6191|6188|700
1614352870000|2021-02-26 15:21:10|6192|6191|6191|6189|6193|6191|6191|6189|300
1614352880000|2021-02-26 15:21:20|6192|6190|6194|6192|6194|6192|6188|6187|1300
1614352890000|2021-02-26 15:21:30|6193|6193|6195|6193|6196|6194|6193|6193|2900
1614352900000|2021-02-26 15:21:40|6194|6192|6190|6188|6194|6192|6190|6188|400
1614352910000|2021-02-26 15:21:50|6191|6189|6189|6188|6191|6189|6188|6187|400
1614352920000|2021-02-26 15:22:00|6188|6187|6184|6183|6188|6187|6184|6183|1690
1614352930000|2021-02-26 15:22:10|6185|6180|6184|6183|6185|6183|6182|6180|1000
1614352940000|2021-02-26 15:22:20|6183|6182|6187|6185|6187|6186|6183|6182|2314
1614352950000|2021-02-26 15:22:30|6185|6184|6184|6182|6187|6184|6184|6181|600
1614352960000|2021-02-26 15:22:40|6183|6181|6184|6182|6186|6184|6181|6180|1900
1614352970000|2021-02-26 15:22:50|6182|6180|6184|6181|6185|6183|6182|6180|3100
1614352980000|2021-02-26 15:23:00|6182|6180|6184|6181|6184|6182|6182|6180|600
1614352990000|2021-02-26 15:23:10|6181|6180|6181|6180|6182|6181|6179|6178|1362
1614353000000|2021-02-26 15:23:20|6182|6181|6183|6180|6184|6183|6182|6180|600
1614353010000|2021-02-26 15:23:30|6182|6181|6182|6180|6183|6181|6181|6180|600
1614353020000|2021-02-26 15:23:40|6181|6181|6183|6181|6183|6181|6181|6181|1400
1614353030000|2021-02-26 15:23:50|6184|6182|6182|6181|6184|6182|6182|6181|500
1614353040000|2021-02-26 15:24:00|6183|6182|6185|6183|6185|6184|6183|6182|600
1614353050000|2021-02-26 15:24:10|6184|6182|6185|6183|6185|6183|6182|6181|1000
1614353060000|2021-02-26 15:24:20|6184|6182|6184|6182|6184|6182|6184|6182|161
1614353070000|2021-02-26 15:24:30|6183|6181|6182|6180|6183|6182|6181|6180|10934
1614353080000|2021-02-26 15:24:40|6181|6179|6179|6178|6181|6179|6179|6178|300
1614353090000|2021-02-26 15:24:50|6178|6177|6179|6178|6179|6178|6178|6177|1700
1614353100000|2021-02-26 15:25:00|6178|6177|6179|6177|6179|6178|6178|6177|900
1614353110000|2021-02-26 15:25:10|6178|6176|6177|6176|6179|6176|6177|6176|3600
1614353120000|2021-02-26 15:25:20|6178|6175|6176|6175|6178|6175|6172|6170|25075
1614353130000|2021-02-26 15:25:30|6177|6176|6183|6182|6184|6182|6177|6176|4733
1614353140000|2021-02-26 15:25:40|6184|6183|6183|6182|6185|6184|6182|6181|2400
1614353150000|2021-02-26 15:25:50|6186|6185|6187|6185|6190|6187|6186|6185|400
1614353160000|2021-02-26 15:26:00|6188|6184|6188|6186|6190|6187|6188|6184|200
1614353170000|2021-02-26 15:26:10|6189|6187|6193|6191|6193|6191|6189|6187|100
1614353180000|2021-02-26 15:26:20|6194|6192|6196|6194|6197|6195|6192|6191|781
1614353190000|2021-02-26 15:26:30|6195|6192|6193|6191|6195|6192|6191|6190|700
1614353200000|2021-02-26 15:26:40|6192|6190|6193|6191|6193|6191|6192|6190|300
1614353210000|2021-02-26 15:26:50|6192|6190|6195|6194|6195|6194|6191|6190|4001
1614353220000|2021-02-26 15:27:00|6194|6193|6189|6187|6194|6193|6188|6187|1700
1614353230000|2021-02-26 15:27:10|6187|6185|6187|6186|6187|6186|6185|6184|1291
1614353240000|2021-02-26 15:27:20|6188|6187|6190|6189|6190|6189|6188|6187|600
1614353250000|2021-02-26 15:27:30|6189|6188|6186|6184|6190|6188|6186|6184|200
1614353260000|2021-02-26 15:27:40|6185|6183|6181|6178|6186|6183|6180|6177|1100
1614353270000|2021-02-26 15:27:50|6179|6179|6179|6176|6179|6179|6177|6176|1080
1614353280000|2021-02-26 15:28:00|6180|6177|6175|6174|6180|6179|6175|6174|1890
1614353290000|2021-02-26 15:28:10|6176|6175|6178|6176|6178|6177|6174|6173|1905
1614353300000|2021-02-26 15:28:20|6174|6172|6172|6170|6174|6172|6172|6170|1498
1614353310000|2021-02-26 15:28:30|6173|6171|6165|6164|6173|6172|6165|6163|5056
1614353320000|2021-02-26 15:28:40|6166|6163|6157|6155|6166|6163|6157|6155|13958
1614353330000|2021-02-26 15:28:50|6156|6156|6164|6162|6164|6162|6156|6155|8430
1614353340000|2021-02-26 15:29:00|6165|6164|6167|6165|6167|6165|6165|6164|400
1614353350000|2021-02-26 15:29:10|6168|6167|6173|6170|6173|6171|6168|6167|2188
1614353360000|2021-02-26 15:29:20|6172|6169|6168|6166|6172|6169|6167|6166|2224
1614353370000|2021-02-26 15:29:30|6167|6165|6165|6164|6167|6165|6164|6162|800
1614353380000|2021-02-26 15:29:40|6166|6165|6163|6162|6167|6166|6162|6160|1100
1614353390000|2021-02-26 15:29:50|6160|6157|6161|6159|6161|6160|6158|6156|3713
1614353400000|2021-02-26 15:30:00|6162|6158|6164|6161|6165|6163|6162|6158|300
1614353410000|2021-02-26 15:30:10|6165|6163|6166|6164|6166|6164|6165|6163|959
1614353420000|2021-02-26 15:30:20|6165|6163|6165|6163|6165|6163|6164|6163|903
1614353430000|2021-02-26 15:30:30|6164|6162|6162|6161|6164|6162|6162|6161|903
1614353440000|2021-02-26 15:30:40|6161|6160|6159|6157|6162|6160|6158|6157|2377
1614353450000|2021-02-26 15:30:50|6158|6156|6156|6154|6158|6156|6153|6152|5090
1614353460000|2021-02-26 15:31:00|6157|6155|6159|6157|6160|6159|6156|6155|6500
1614353470000|2021-02-26 15:31:10|6158|6156|6159|6157|6159|6157|6157|6156|2964
1614353480000|2021-02-26 15:31:20|6160|6158|6160|6158|6160|6158|6160|6157|771
1614353490000|2021-02-26 15:31:30|6161|6159|6161|6158|6163|6162|6160|6158|1999
1614353500000|2021-02-26 15:31:40|6160|6159|6160|6158|6160|6159|6158|6157|101
1614353510000|2021-02-26 15:31:50|6159|6157|6163|6161|6163|6162|6159|6157|1777
1614353520000|2021-02-26 15:32:00|6164|6162|6164|6162|6164|6162|6164|6162|200
1614353530000|2021-02-26 15:32:10|6165|6163|6171|6169|6172|6171|6165|6163|1700
1614353540000|2021-02-26 15:32:20|6170|6170|6173|6170|6173|6170|6170|6169|300
1614353550000|2021-02-26 15:32:30|6174|6171|6172|6170|6174|6171|6172|6170|0
1614353560000|2021-02-26 15:32:40|6173|6171|6177|6174|6177|6174|6173|6171|2583
1614353570000|2021-02-26 15:32:50|6176|6175|6174|6172|6176|6175|6174|6172|1300
1614353580000|2021-02-26 15:33:00|6173|6171|6171|6168|6173|6171|6168|6167|1800
1614353590000|2021-02-26 15:33:10|6167|6165|6167|6164|6169|6167|6167|6164|825
1614353600000|2021-02-26 15:33:20|6166|6165|6168|6167|6168|6167|6166|6165|200
1614353610000|2021-02-26 15:33:30|6169|6168|6169|6167|6171|6169|6169|6167|324
1614353620000|2021-02-26 15:33:40|6168|6166|6164|6161|6168|6167|6164|6161|1425
1614353630000|2021-02-26 15:33:50|6165|6163|6170|6168|6170|6168|6165|6163|1000
1614353640000|2021-02-26 15:34:00|6172|6170|6175|6172|6175|6172|6172|6170|1146
1614353650000|2021-02-26 15:34:10|6172|6171|6172|6170|6172|6171|6171|6170|300
1614353660000|2021-02-26 15:34:20|6176|6173|6178|6176|6178|6176|6176|6173|100
1614353670000|2021-02-26 15:34:30|6179|6177|6179|6177|6180|6178|6178|6177|1400
1614353680000|2021-02-26 15:34:40|6177|6175|6178|6175|6178|6176|6176|6175|3200
1614353690000|2021-02-26 15:34:50|6177|6174|6177|6176|6177|6176|6175|6173|500
1614353700000|2021-02-26 15:35:00|6178|6177|6179|6176|6181|6179|6178|6176|500
1614353710000|2021-02-26 15:35:10|6177|6175|6181|6180|6182|6181|6177|6175|2437
1614353720000|2021-02-26 15:35:20|6180|6179|6182|6180|6182|6180|6180|6178|600
1614353730000|2021-02-26 15:35:30|6181|6179|6181|6178|6181|6179|6180|6178|1900
1614353740000|2021-02-26 15:35:40|6178|6177|6176|6173|6178|6177|6175|6173|573
1614353750000|2021-02-26 15:35:50|6175||6175||6175||6175||0
1614353760000|2021-02-26 15:36:00|6174|6172|6173|6170|6175|6173|6170|6169|12920
1614353770000|2021-02-26 15:36:10|6172|6169|6168|6165|6173|6169|6167|6165|1400
1614353780000|2021-02-26 15:36:20|6169|6166|6173|6171|6173|6172|6169|6166|2616
1614353790000|2021-02-26 15:36:30|6175|6173|6174|6171|6176|6173|6174|6171|300
1614353800000|2021-02-26 15:36:40|6172|6170|6172|6170|6172|6170|6172|6170|500
1614353810000|2021-02-26 15:36:50|6173|6171|6178|6176|6178|6176|6172|6171|2200
1614353820000|2021-02-26 15:37:00|6179|6177|6182|6180|6182|6180|6177|6176|1200
1614353830000|2021-02-26 15:37:10|6184|6182|6186|6184|6186|6184|6184|6182|100
1614353840000|2021-02-26 15:37:20|6185|6185|6186|6184|6187|6186|6184|6182|1930
1614353850000|2021-02-26 15:37:30|6183|6181|6182|6180|6183|6181|6182|6180|200
1614353860000|2021-02-26 15:37:40|6180|6178|6183|6180|6183|6180|6180|6178|500
1614353870000|2021-02-26 15:37:50|6186|6183|6183|6181|6186|6184|6183|6181|990
1614353880000|2021-02-26 15:38:00|6182|6180|6184|6183|6185|6184|6180|6179|2700
1614353890000|2021-02-26 15:38:10|6186|6185|6188|6186|6188|6186|6185|6182|1100
1614353900000|2021-02-26 15:38:20|6190|6187|6192|6189|6192|6189|6188|6186|2100
1614353910000|2021-02-26 15:38:30|6193|6190|6191|6189|6193|6192|6191|6189|600
1614353920000|2021-02-26 15:38:40|6192|6190|6196|6194|6196|6194|6190|6189|4645
1614353930000|2021-02-26 15:38:50|6197|6195|6196|6194|6197|6196|6194|6192|1200
1614353940000|2021-02-26 15:39:00|6197|6195|6196|6193|6197|6195|6196|6193|100
1614353950000|2021-02-26 15:39:10|6195|6192|6192|6190|6195|6192|6190|6188|2100
1614353960000|2021-02-26 15:39:20|6193|6189|6195|6193|6195|6193|6190|6189|3150
1614353970000|2021-02-26 15:39:30|6196|6194|6196|6194|6196|6194|6196|6194|851
1614353980000|2021-02-26 15:39:40|6197|6193|6196|6194|6197|6195|6193|6191|2202
1614353990000|2021-02-26 15:39:50|6197|6195|6200|6198|6203|6200|6197|6195|5926
1614354000000|2021-02-26 15:40:00|6201|6199|6201|6198|6203|6201|6201|6198|2480
1614354010000|2021-02-26 15:40:10|6204|6202|6200|6198|6204|6202|6199|6198|8948
1614354020000|2021-02-26 15:40:20|6198|6196|6201|6199|6201|6199|6198|6196|1175
1614354030000|2021-02-26 15:40:30|6202|6198|6201|6199|6202|6201|6199|6197|2340
1614354040000|2021-02-26 15:40:40|6202|6201|6204|6201|6204|6201|6202|6201|600
1614354050000|2021-02-26 15:40:50|6205|6202|6202|6200|6205|6203|6201|6200|816
1614354060000|2021-02-26 15:41:00|6201|6199|6201|6199|6201|6200|6196|6195|2000
1614354070000|2021-02-26 15:41:10|6203|6201|6200|6199|6203|6202|6200|6199|500
1614354080000|2021-02-26 15:41:20|6199|6198|6198|6196|6200|6199|6197|6196|3300
1614354090000|2021-02-26 15:41:30|6199|6197|6201|6200|6201|6200|6199|6197|1750
1614354100000|2021-02-26 15:41:40|6200|6198|6198|6196|6201|6200|6198|6196|1200
1614354110000|2021-02-26 15:41:50|6199|6197|6199|6198|6199|6198|6198|6197|200
1614354120000|2021-02-26 15:42:00|6200|6199|6204|6202|6205|6203|6199|6198|6099
1614354130000|2021-02-26 15:42:10|6203|6203|6203|6201|6204|6203|6202|6201|2093
1614354140000|2021-02-26 15:42:20|6202|6199|6203|6202|6204|6203|6201|6199|6206
1614354150000|2021-02-26 15:42:30|6202|6201|6201|6199|6202|6201|6200|6199|1300
1614354160000|2021-02-26 15:42:40|6202|6200|6198|6196|6202|6200|6198|6196|1483
1614354170000|2021-02-26 15:42:50|6199|6197|6199|6198|6199|6198|6198|6197|900
1614354180000|2021-02-26 15:43:00|6198|6197|6200|6199|6200|6199|6198|6197|800
1614354190000|2021-02-26 15:43:10|6201|6200|6200|6199|6202|6201|6200|6199|2400
1614354200000|2021-02-26 15:43:20|6198|6197|6198|6197|6200|6199|6198|6197|900
1614354210000|2021-02-26 15:43:30|6201|6199|6197|6196|6201|6200|6196|6195|4700
1614354220000|2021-02-26 15:43:40|6198|6197|6198|6197|6198|6197|6197|6197|100
1614354230000|2021-02-26 15:43:50|6197|6196|6194|6193|6198|6196|6194|6192|453
1614354240000|2021-02-26 15:44:00|6195|6194|6196|6195|6196|6195|6195|6194|1200
1614354250000|2021-02-26 15:44:10|6195|6194|6193|6192|6195|6194|6192|6191|1610
1614354260000|2021-02-26 15:44:20|6192|6191|6196|6195|6196|6195|6192|6191|900
1614354270000|2021-02-26 15:44:30|6195|6193|6194|6192|6195|6193|6193|6192|400
1614354290000|2021-02-26 15:44:50|6193|6193|6195|6193|6195|6194|6193|6192|1600
1614354300000|2021-02-26 15:45:00|6196|6194|6196|6195|6197|6195|6196|6194|600
1614354310000|2021-02-26 15:45:10|6199|6197|6199|6198|6199|6198|6196|6195|1200
1614354320000|2021-02-26 15:45:20|6198|6197|6197|6195|6198|6197|6197|6195|100
1614354340000|2021-02-26 15:45:40|6196|6194|6197|6195|6197|6196|6194|6193|1700
1614354350000|2021-02-26 15:45:50|6198|6196|6199|6197|6199|6197|6198|6196|300
1614354360000|2021-02-26 15:46:00|6200|6198|6206|6205|6206|6205|6200|6198|5436
1614354370000|2021-02-26 15:46:10|6205|6204|6204|6202|6206|6204|6202|6202|3303
1614354380000|2021-02-26 15:46:20|6205|6203|6206|6204|6206|6205|6204|6203|350
1614354390000|2021-02-26 15:46:30|6205|6205|6208|6206|6208|6207|6205|6204|3212
1614354400000|2021-02-26 15:46:40|6209|6208|6210|6209|6210|6209|6209|6207|399
1614354410000|2021-02-26 15:46:50|6211|6210|6208|6207|6212|6211|6207|6206|4163
1614354420000|2021-02-26 15:47:00|6209|6208|6210|6209|6210|6209|6208|6207|690
1614354430000|2021-02-26 15:47:10|6209|6208|6207|6205|6209|6208|6205|6204|3412
1614354440000|2021-02-26 15:47:20|6206|6204|6207|6206|6208|6207|6206|6204|1000
1614354450000|2021-02-26 15:47:30|6208|6207|6207|6205|6210|6208|6207|6205|1100
1614354460000|2021-02-26 15:47:40|6206|6204|6205|6204|6207|6204|6205|6204|1343
1614354470000|2021-02-26 15:47:50|6204|6203|6203|6202|6204|6203|6203|6202|500
1614354480000|2021-02-26 15:48:00|6202|6201|6200|6198|6202|6201|6200|6198|2571
1614354490000|2021-02-26 15:48:10|6199|6197|6200|6199|6200|6199|6198|6197|1125
1614354500000|2021-02-26 15:48:20|6199|6198|6200|6199|6200|6199|6199|6198|1500
1614354510000|2021-02-26 15:48:30|6199|6198|6199|6198|6200|6198|6198|6197|1600
1614354520000|2021-02-26 15:48:40|6198|6197|6198|6197|6198|6197|6197|6196|600
1614354530000|2021-02-26 15:48:50|6199|6196|6197|6195|6199|6196|6196|6194|500
1614354540000|2021-02-26 15:49:00|6196|6193|6195|6193|6196|6194|6194|6193|200
1614354550000|2021-02-26 15:49:10|6194|6194|6197|6196|6197|6196|6194|6193|2128
1614354560000|2021-02-26 15:49:20|6196|6195|6195|6194|6197|6195|6195|6194|300
1614354570000|2021-02-26 15:49:30|6194|6193|6196|6195|6196|6195|6194|6193|700
1614354580000|2021-02-26 15:49:40|6197|6196|6197|6196|6197|6196|6197|6195|600
1614354590000|2021-02-26 15:49:50|6196|6195|6197|6196|6197|6196|6196|6195|200
1614354600000|2021-02-26 15:50:00|6196|6195|6195|6193|6197|6196|6194|6193|1700
1614354610000|2021-02-26 15:50:10|6194|6192|6193|6192|6194|6192|6192|6191|500
1614354620000|2021-02-26 15:50:20|6192|6191|6189|6188|6192|6191|6189|6188|500
1614354630000|2021-02-26 15:50:30|6188|6187|6190|6188|6190|6189|6188|6187|517
1614354640000|2021-02-26 15:50:40|6189|6187|6188|6187|6189|6187|6188|6187|700
1614354650000|2021-02-26 15:50:50|6189|6188|6187|6186|6189|6188|6187|6186|800
1614354660000|2021-02-26 15:51:00|6188|6187|6188|6186|6188|6187|6187|6186|900
1614354670000|2021-02-26 15:51:10|6189|6187|6192|6190|6192|6190|6189|6187|1000
1614354680000|2021-02-26 15:51:20|6191|6189|6190|6188|6191|6189|6187|6186|3434
1614354690000|2021-02-26 15:51:30|6191|6190|6190|6189|6193|6192|6190|6189|1788
1614354700000|2021-02-26 15:51:40|6191||6191||6191||6191||0
1614354710000|2021-02-26 15:51:50|6190|6190|6193|6191|6193|6191|6190|6189|800
1614354720000|2021-02-26 15:52:00|6192|6192|6195|6193|6196|6195|6191|6190|3466
1614354730000|2021-02-26 15:52:10|6193|6192|6193|6191|6194|6193|6192|6191|1300
1614354740000|2021-02-26 15:52:20|6192|6192|6192|6191|6192|6192|6190|6189|1400
1614354750000|2021-02-26 15:52:30|6190|6189|6189|6188|6190|6189|6189|6188|100
1614354760000|2021-02-26 15:52:40|6190|6189|6194|6193|6194|6193|6190|6189|1500
1614354770000|2021-02-26 15:52:50|6193|6192|6192|6191|6193|6192|6192|6191|700
1614354780000|2021-02-26 15:53:00|6190|6189|6191|6190|6191|6190|6188|6187|1550
1614354790000|2021-02-26 15:53:10|6192|6191|6191|6190|6192|6191|6191|6190|1000
1614354800000|2021-02-26 15:53:20|6192|6191|6196|6195|6196|6195|6192|6191|1400
1614354810000|2021-02-26 15:53:30|6197|6196|6200|6198|6200|6199|6196|6196|3800
1614354820000|2021-02-26 15:53:40|6199|6199|6199|6198|6199|6199|6199|6198|200
1614354830000|2021-02-26 15:53:50|6198|6197|6198|6196|6198|6197|6198|6196|500
1614354840000|2021-02-26 15:54:00|6197|6195|6200|6198|6200|6199|6196|6194|1100
1614354850000|2021-02-26 15:54:10|6199|6197|6199|6197|6199|6198|6198|6196|600
1614354860000|2021-02-26 15:54:20|6198|6196|6197|6196|6199|6197|6195|6194|400
1614354870000|2021-02-26 15:54:30|6196|6195|6194|6192|6196|6195|6193|6192|1777
1614354880000|2021-02-26 15:54:40|6195|6193|6195|6193|6196|6195|6195|6193|1407
1614354890000|2021-02-26 15:54:50|6196|6194|6197|6195|6197|6195|6195|6193|900
1614354900000|2021-02-26 15:55:00|6198|6196|6197|6194|6198|6197|6196|6194|800
1614354910000|2021-02-26 15:55:10|6195|6193|6195|6193|6195|6193|6195|6193|200
1614354920000|2021-02-26 15:55:20|6194|6192|6194|6193|6194|6193|6192|6190|900
1614354930000|2021-02-26 15:55:30|6195|6194|6190|6189|6195|6194|6190|6189|863
1614354940000|2021-02-26 15:55:40|6191|6190|6193|6191|6193|6191|6191|6190|200
1614354960000|2021-02-26 15:56:00|6194|6192|6193|6192|6194|6193|6191|6189|3345
1614354970000|2021-02-26 15:56:10|6194|6193|6195|6194|6195|6194|6193|6192|2800
1614354980000|2021-02-26 15:56:20|6194|6193|6193|6192|6194|6193|6191|6190|5889
1614354990000|2021-02-26 15:56:30|6192|6191|6191|6190|6193|6192|6191|6190|3001
1614355000000|2021-02-26 15:56:40|6190|6189|6191|6190|6192|6191|6190|6189|3508
1614355010000|2021-02-26 15:56:50|6192|6191|6196|6195|6197|6196|6192|6191|1587
1614355020000|2021-02-26 15:57:00|6195|6194|6193|6191|6195|6195|6192|6191|1700
1614355030000|2021-02-26 15:57:10|6191|6190|6190|6188|6192|6191|6190|6188|300
1614355040000|2021-02-26 15:57:20|6191|6189|6189|6187|6191|6190|6189|6187|600
1614355050000|2021-02-26 15:57:30|6188|6188|6188|6187|6189|6188|6187|6186|900
1614355060000|2021-02-26 15:57:40|6187|6186|6186|6184|6187|6186|6185|6184|1410
1614355070000|2021-02-26 15:57:50|6187|6185|6187|6186|6189|6187|6187|6185|2100
1614355080000|2021-02-26 15:58:00|6188|6187|6189|6188|6189|6188|6188|6187|700
1614355090000|2021-02-26 15:58:10|6188|6187|6191|6190|6191|6190|6188|6187|1400
1614355100000|2021-02-26 15:58:20|6190|6188|6189|6188|6191|6190|6189|6188|600
1614355110000|2021-02-26 15:58:30|6190|6189|6190|6189|6191|6190|6189|6188|1422
1614355120000|2021-02-26 15:58:40|6191|6190|6192|6191|6192|6191|6191|6190|500
1614355130000|2021-02-26 15:58:50|6193|6192|6193|6192|6194|6192|6192|6191|700
1614355140000|2021-02-26 15:59:00|6194|6193|6195|6194|6195|6194|6194|6193|400
1614355150000|2021-02-26 15:59:10|6194|6193|6192|6191|6194|6193|6191|6190|862
1614355160000|2021-02-26 15:59:20|6193|6192|6195|6194|6196|6195|6193|6192|3313
1614355170000|2021-02-26 15:59:30|6196|6195|6194|6193|6198|6197|6194|6193|9582
1614355180000|2021-02-26 15:59:40|6193|6192|6192|6191|6193|6192|6190|6189|2410
1614355190000|2021-02-26 15:59:50|6191|6190|6190|6189|6192|6190|6189|6188|200
1614355200000|2021-02-26 16:00:00|6191|6190|6191|6190|6197|6195|6191|6190|3383
1614355210000|2021-02-26 16:00:10|6190|6189|6190|6189|6190|6189|6190|6189|0
1614355220000|2021-02-26 16:00:20|6191|6190|6190|6189|6192|6191|6189|6188|3899
1614355230000|2021-02-26 16:00:30|6191|6190|6187|6186|6191|6190|6187|6186|1301
1614355240000|2021-02-26 16:00:40|6186|6185|6183|6182|6186|6185|6182|6181|796
1614355250000|2021-02-26 16:00:50|6182|6181|6183|6182|6185|6183|6181|6180|2300
1614355260000|2021-02-26 16:01:00|6184|6183|6184|6183|6184|6183|6184|6182|500
1614355270000|2021-02-26 16:01:10|6185|6184|6184|6183|6185|6184|6184|6183|1500
1614355280000|2021-02-26 16:01:20|6186|6185|6187|6185|6188|6187|6185|6184|2600
1614355290000|2021-02-26 16:01:30||6186||6186||6186||6185|100
1614355300000|2021-02-26 16:01:40|6188|6188|6192|6190|6192|6191|6188|6188|890
1614355310000|2021-02-26 16:01:50|6191|6191|6192|6190|6192|6191|6191|6190|600
1614355320000|2021-02-26 16:02:00|6193|6191|6195|6194|6197|6196|6193|6191|3100
1614355330000|2021-02-26 16:02:10|6194|6193|6193|6191|6194|6193|6192|6191|1524
1614355340000|2021-02-26 16:02:20|6192|6190|6192|6191|6193|6191|6191|6190|0
1614355350000|2021-02-26 16:02:30|6193|6190|6195|6194|6195|6194|6193|6190|1200
1614355360000|2021-02-26 16:02:40|6194|6193|6196|6195|6196|6195|6193|6192|1800
1614355380000|2021-02-26 16:03:00|6197|6196|6197|6196|6197|6196|6197|6196|1250
1614355390000|2021-02-26 16:03:10|6198|6197|6198|6197|6200|6199|6197|6196|4691
1614355400000|2021-02-26 16:03:20|6197|6196|6197|6195|6197|6196|6196|6195|100
1614355410000|2021-02-26 16:03:30|6196|6196|6197|6196|6197|6196|6196|6195|100
1614355420000|2021-02-26 16:03:40|6196|6195|6195|6194|6197|6195|6194|6193|1300
1614355430000|2021-02-26 16:03:50|6196|6193|6193|6191|6196|6193|6192|6191|404
1614355440000|2021-02-26 16:04:00|6194|6192|6197|6195|6197|6195|6194|6192|2200
1614355450000|2021-02-26 16:04:10|6196|6196|6197|6196|6197|6196|6196|6195|100
1614355460000|2021-02-26 16:04:20|6196|6195|6197|6196|6197|6196|6196|6195|400
1614355470000|2021-02-26 16:04:30|6198|6197|6200|6198|6200|6199|6198|6196|4100
1614355480000|2021-02-26 16:04:40|6199|6199|6199|6198|6200|6199|6199|6198|699
1614355490000|2021-02-26 16:04:50|6198|6197|6198|6197|6198|6197|6196|6195|400
1614355500000|2021-02-26 16:05:00|6197|6196|6199|6197|6199|6198|6197|6196|2100
1614355510000|2021-02-26 16:05:10|6200|6198|6200|6199|6201|6200|6199|6198|1500
1614355520000|2021-02-26 16:05:20|6201|6200|6201|6200|6201|6200|6201|6200|1790
1614355530000|2021-02-26 16:05:30|6200|6199|6201|6200|6201|6200|6199|6198|1500
1614355550000|2021-02-26 16:05:50|6200|6199|6204|6203|6204|6203|6200|6199|2967
1614355560000|2021-02-26 16:06:00|6203|6202|6203|6201|6203|6202|6202|6200|700
1614355570000|2021-02-26 16:06:10|6205|6202|6206|6205|6206|6205|6205|6202|4687
1614355580000|2021-02-26 16:06:20|6207|6206|6205|6204|6207|6206|6205|6204|800
1614355590000|2021-02-26 16:06:30|6204|6202|6200|6198|6204|6202|6199|6198|1100
1614355600000|2021-02-26 16:06:40|6199|6197|6195|6194|6200|6197|6195|6194|500
1614355610000|2021-02-26 16:06:50|6196|6195|6196|6195|6197|6196|6195|6194|1700
1614355620000|2021-02-26 16:07:00|6195|6194|6196|6195|6196|6195|6195|6194|447
1614355630000|2021-02-26 16:07:10|6195|6194|6196|6194|6197|6196|6195|6194|2125
1614355640000|2021-02-26 16:07:20|6195|6195|6194|6193|6195|6195|6194|6193|200
1614355650000|2021-02-26 16:07:30|6195|6194|6195|6194|6195|6194|6195|6193|1100
1614355660000|2021-02-26 16:07:40|6194|6193|6193|6192|6195|6194|6193|6192|600
1614355670000|2021-02-26 16:07:50|6194|6193|6191|6190|6194|6193|6191|6190|4700
1614355680000|2021-02-26 16:08:00|6192|6191|6198|6197|6198|6197|6192|6191|2900
1614355690000|2021-02-26 16:08:10|6197|6196|6198|6197|6199|6198|6197|6196|200
1614355700000|2021-02-26 16:08:20|6197|6196|6198|6196|6198|6197|6196|6195|1100
1614355710000|2021-02-26 16:08:30|6197|6195|6197|6196|6197|6196|6196|6195|1100
1614355720000|2021-02-26 16:08:40|6196|6195|6195|6194|6196|6196|6195|6193|1500
1614355730000|2021-02-26 16:08:50|6196|6195|6195|6194|6196|6195|6195|6193|700
1614355740000|2021-02-26 16:09:00|6196|6195|6195|6194|6196|6195|6195|6194|501
1614355750000|2021-02-26 16:09:10|6196|6195|6196|6194|6196|6195|6196|6194|100
1614355760000|2021-02-26 16:09:20|6195|6193|6195|6194|6195|6194|6194|6192|700
1614355770000|2021-02-26 16:09:30|6194|6193|6195|6194|6195|6194|6194|6192|100
1614355780000|2021-02-26 16:09:40|6193|6193|6193|6192|6194|6193|6193|6192|1360
1614355790000|2021-02-26 16:09:50|6194|6193|6194|6192|6194|6193|6193|6192|700
1614355800000|2021-02-26 16:10:00|6193|6193|6194|6193|6195|6194|6193|6193|2000
1614355810000|2021-02-26 16:10:10|6193|6192|6192|6191|6193|6192|6191|6190|1400
1614355820000|2021-02-26 16:10:20|6191|6190|6190|6189|6191|6190|6190|6189|1100
1614355830000|2021-02-26 16:10:30|6189|6188|6192|6191|6192|6191|6189|6188|2389
1614355840000|2021-02-26 16:10:40|6193|6192|6193|6192|6193|6192|6193|6192|100
1614355850000|2021-02-26 16:10:50|6194|6193|6197|6196|6198|6197|6194|6193|6617
1614355860000|2021-02-26 16:11:00|6198|6197|6198|6196|6198|6197|6197|6196|1200
1614355870000|2021-02-26 16:11:10|6196|6195|6192|6191|6196|6195|6191|6190|3000
1614355880000|2021-02-26 16:11:20|6194|6192|6194|6192|6194|6192|6194|6192|0
1614355890000|2021-02-26 16:11:30|6193|6191|6189|6187|6194|6192|6189|6187|2674
1614355900000|2021-02-26 16:11:40|||||||||100
1614355910000|2021-02-26 16:11:50|6191|6190|6192|6190|6192|6191|6191|6190|800
1614355920000|2021-02-26 16:12:00|6193|6192|6196|6195|6196|6195|6193|6192|7320
1614355930000|2021-02-26 16:12:10|6197|6196|6196|6195|6198|6197|6196|6195|6148
1614355940000|2021-02-26 16:12:20|6195|6196|6197|6195|6197|6196|6195|6195|5428
1614355960000|2021-02-26 16:12:40|6196|6196|6199|6198|6199|6198|6196|6196|2200
1614355970000|2021-02-26 16:12:50|6198|6197|6200|6199|6200|6199|6198|6197|200
1614355980000|2021-02-26 16:13:00|6202|6198|6203|6201|6203|6202|6202|6198|2471
1614355990000|2021-02-26 16:13:10|6202||6202||6203||6202||100
1614356000000|2021-02-26 16:13:20|6201|6200|6202|6201|6202|6201|6201|6200|1881
1614356010000|2021-02-26 16:13:30|6201|6200|6199|6198|6202|6200|6199|6198|2121
1614356020000|2021-02-26 16:13:40|||||||||1100
1614356030000|2021-02-26 16:13:50|6198|6197|6195|6194|6198|6197|6195|6194|402
1614356040000|2021-02-26 16:14:00|6194|6193|6191|6190|6194|6194|6190|6189|1300
1614356050000|2021-02-26 16:14:10|6190|6189|6190|6189|6190|6190|6190|6189|200
1614356060000|2021-02-26 16:14:20|6191|6190|6194|6192|6194|6193|6191|6190|1500
1614356070000|2021-02-26 16:14:30|6195|6193|6195|6193|6195|6194|6195|6193|100
1614356090000|2021-02-26 16:14:50|6194|6194|6195|6193|6195|6194|6194|6193|517
1614356100000|2021-02-26 16:15:00|6196|6194|6190|6189|6196|6195|6190|6189|5778
1614356110000|2021-02-26 16:15:10|6189|6188|6189|6187|6189|6188|6187|6186|5792
1614356120000|2021-02-26 16:15:20|6190|6188|6191|6189|6191|6189|6190|6188|695
1614356130000|2021-02-26 16:15:30|6192|6191|6194|6192|6194|6193|6192|6191|567
1614356140000|2021-02-26 16:15:40|6195|6193|6197|6196|6197|6196|6195|6193|300
1614356150000|2021-02-26 16:15:50|6196|6195|6193|6192|6197|6196|6193|6192|1333
1614356160000|2021-02-26 16:16:00|6192|6191|6190|6188|6192|6191|6190|6188|1150
1614356180000|2021-02-26 16:16:20|6188|6187|6188|6187|6189|6188|6187|6186|1774
1614356190000|2021-02-26 16:16:30|6189|6186|6190|6189|6190|6189|6189|6186|1400
1614356200000|2021-02-26 16:16:40|6189|6188|6191|6189|6191|6189|6189|6188|1000
1614356220000|2021-02-26 16:17:00|6190|6190|6192|6191|6192|6191|6190|6189|1088
1614356230000|2021-02-26 16:17:10|6193|6192|6194|6193|6194|6193|6193|6192|400
1614356240000|2021-02-26 16:17:20|6193|6192|6194|6192|6194|6192|6193|6192|100
1614356250000|2021-02-26 16:17:30|6195|6194|6196|6194|6197|6196|6195|6194|1620
1614356260000|2021-02-26 16:17:40|6197|6195|6197|6196|6197|6196|6197|6195|300
1614356270000|2021-02-26 16:17:50|6198|6197|6195|6194|6198|6197|6195|6194|800
1614356280000|2021-02-26 16:18:00|6196|6195|6197|6196|6197|6196|6196|6194|600
1614356290000|2021-02-26 16:18:10||6195||6195||6195||6195|0
1614356300000|2021-02-26 16:18:20|6196|6194|6194|6193|6196|6194|6194|6193|900
1614356310000|2021-02-26 16:18:30|6193|6192|6192|6191|6193|6192|6191|6190|2600
1614356320000|2021-02-26 16:18:40|6190|6188|6187|6186|6190|6188|6186|6185|1935
1614356330000|2021-02-26 16:18:50|6188|6187|6185|6184|6188|6187|6185|6184|1204
1614356340000|2021-02-26 16:19:00|6186|6185|6185|6183|6186|6185|6183|6182|700
1614356350000|2021-02-26 16:19:10|6186|6184|6186|6185|6186|6185|6186|6184|300
1614356360000|2021-02-26 16:19:20|6187|6186|6187|6186|6188|6186|6186|6185|1400
1614356370000|2021-02-26 16:19:30|6186|6185|6185|6184|6186|6185|6185|6184|859
1614356380000|2021-02-26 16:19:40|6184|6183|6184|6183|6185|6183|6184|6183|300
1614356390000|2021-02-26 16:19:50|6185|6184|6186|6184|6186|6185|6185|6184|600
1614356400000|2021-02-26 16:20:00|6185|6183|6185|6183|6185|6183|6184|6183|800
1614356410000|2021-02-26 16:20:10|6184|6182|6184|6183|6184|6183|6183|6182|700
1614356420000|2021-02-26 16:20:20|6185|6184|6184|6182|6185|6184|6183|6182|1800
1614356450000|2021-02-26 16:20:50|6185|6183|6185|6184|6185|6184|6183|6182|2916
1614356460000|2021-02-26 16:21:00|6186|6185|6187|6186|6187|6186|6186|6185|1302
1614356470000|2021-02-26 16:21:10|6186|6185|6184|6183|6186|6185|6184|6183|1016
1614356480000|2021-02-26 16:21:20|6183|6182|6184|6183|6184|6183|6183|6181|900
1614356490000|2021-02-26 16:21:30|6185|6184|6184|6182|6185|6184|6184|6182|1100
1614356500000|2021-02-26 16:21:40|6183|6183|6182|6181|6185|6183|6182|6181|500
1614356510000|2021-02-26 16:21:50|6183|6182|6183|6182|6183|6182|6183|6182|256
1614356520000|2021-02-26 16:22:00|6182|6181|6182|6180|6182|6181|6181|6180|728
1614356530000|2021-02-26 16:22:10|6181|6179|6182|6181|6182|6181|6180|6179|1100
1614356540000|2021-02-26 16:22:20|6181|6180|6181|6179|6182|6181|6180|6179|500
1614356550000|2021-02-26 16:22:30|6180|6178|6179|6178|6180|6178|6179|6178|100
1614356560000|2021-02-26 16:22:40|6178|6177|6178|6177|6178|6177|6178|6177|2300
1614356570000|2021-02-26 16:22:50|6177|6176|6178|6177|6178|6177|6177|6175|900
1614356580000|2021-02-26 16:23:00|6179|6178|6180|6179|6180|6179|6179|6178|600
1614356590000|2021-02-26 16:23:10|6179|6178|6176|6174|6179|6178|6175|6173|2049
1614356600000|2021-02-26 16:23:20|6177|6175|6177|6175|6179|6179|6177|6175|7016
1614356610000|2021-02-26 16:23:30||6176||6175||6176||6175|100
1614356620000|2021-02-26 16:23:40|6178|6176|6175|6174|6179|6178|6175|6174|2803
1614356630000|2021-02-26 16:23:50|6174|6173|6175|6173|6176|6175|6174|6173|761
1614356640000|2021-02-26 16:24:00|6176|6174|6175|6174|6176|6176|6175|6174|1000
1614356650000|2021-02-26 16:24:10|6176|6175|6177|6176|6177|6176|6176|6175|200
1614356660000|2021-02-26 16:24:20|6176|6175|6178|6176|6179|6177|6176|6175|1000
1614356670000|2021-02-26 16:24:30|6179|6177|6179|6178|6179|6178|6179|6177|310
1614356680000|2021-02-26 16:24:40|6180|6179|6178|6177|6180|6179|6178|6177|900
1614356690000|2021-02-26 16:24:50|6179|6178|6178|6177|6179|6178|6178|6177|1200
1614356700000|2021-02-26 16:25:00|6179|6178|6179|6178|6180|6179|6179|6177|1100
1614356710000|2021-02-26 16:25:10|6180|6179|6183|6181|6183|6182|6180|6179|1200
1614356720000|2021-02-26 16:25:20|6182|6180|6179|6177|6182|6180|6178|6177|2810
1614356730000|2021-02-26 16:25:30|6178||6179||6179||6178||100
1614356740000|2021-02-26 16:25:40|6178|6176|6176|6175|6179|6176|6176|6175|1214
1614356750000|2021-02-26 16:25:50|6177|6174|6173|6172|6177|6174|6173|6172|1200
1614356760000|2021-02-26 16:26:00|6172|6171|6174|6173|6174|6173|6172|6171|1928
1614356770000|2021-02-26 16:26:10|6172|6171|6169|6168|6172|6171|6169|6168|1068
1614356780000|2021-02-26 16:26:20|6168|6167|6168|6167|6168|6167|6167|6166|1923
1614356790000|2021-02-26 16:26:30|6169|6168|6168|6167|6170|6169|6168|6167|1400
1614356810000|2021-02-26 16:26:50|6170|6169|6172|6170|6172|6170|6170|6169|0
1614356820000|2021-02-26 16:27:00|6171|6171|6171|6169|6171|6171|6170|6169|1600
1614356830000|2021-02-26 16:27:10|6170|6168|6170|6168|6171|6170|6170|6168|1400
1614356850000|2021-02-26 16:27:30|6169|6167|6171|6170|6171|6170|6168|6167|1200
1614356860000|2021-02-26 16:27:40|||||||||100
1614356870000|2021-02-26 16:27:50|6170|6169|6170|6169|6170|6169|6170|6169|600
1614356880000|2021-02-26 16:28:00|6168|6167|6167|6166|6168|6167|6165|6164|4291
1614356890000|2021-02-26 16:28:10|6166|6164|6165|6164|6167|6166|6165|6163|1000
1614356900000|2021-02-26 16:28:20|6166|6165|6165|6164|6167|6166|6165|6164|2200
1614356910000|2021-02-26 16:28:30|6164|6163|6165|6163|6165|6164|6164|6163|300
1614356920000|2021-02-26 16:28:40|||||||||100
1614356930000|2021-02-26 16:28:50|6166|6164|6167|6165|6168|6166|6166|6164|1700
1614356940000|2021-02-26 16:29:00|6166|6164|6166|6165|6166|6165|6164|6163|200
1614356950000|2021-02-26 16:29:10|6167|6166|6167|6166|6168|6167|6167|6166|400
1614356960000|2021-02-26 16:29:20|6165|6163|6165|6163|6165|6163|6165|6163|100
1614356970000|2021-02-26 16:29:30|6166|6165|6165|6164|6167|6166|6163|6162|1600
1614356980000|2021-02-26 16:29:40|6164|6163|6163|6162|6164|6163|6163|6162|200
1614356990000|2021-02-26 16:29:50|6162|6161|6159|6158|6163|6162|6159|6158|8184
1614357000000|2021-02-26 16:30:00|6160|6157|6153|6152|6160|6157|6153|6152|12042
1614357010000|2021-02-26 16:30:10|6154|6153|6155|6154|6155|6154|6153|6151|12283
1614357020000|2021-02-26 16:30:20|6156|6155|6160|6158|6160|6159|6156|6155|1500
1614357030000|2021-02-26 16:30:30|6161|6159|6160|6159|6161|6159|6159|6158|1200
1614357040000|2021-02-26 16:30:40|6161|6160|6162|6160|6162|6161|6160|6159|11912
1614357050000|2021-02-26 16:30:50|6163|6161|6163|6161|6163|6161|6163|6161|200
1614357060000|2021-02-26 16:31:00|6162|6160|6161|6160|6162|6160|6160|6158|850
1614357070000|2021-02-26 16:31:10|6162|6161|6163|6162|6164|6162|6161|6160|2150
1614357080000|2021-02-26 16:31:20|6164|6161|6162|6161|6164|6161|6162|6161|1000
1614357090000|2021-02-26 16:31:30|6163|6162|6164|6162|6164|6162|6163|6162|101
1614357100000|2021-02-26 16:31:40|6165|6163|6165|6163|6167|6166|6165|6163|1756
1614357110000|2021-02-26 16:31:50|6166|6164|6168|6166|6168|6167|6166|6164|1000
1614357120000|2021-02-26 16:32:00|6169|6167|6172|6170|6173|6171|6169|6167|2600
1614357130000|2021-02-26 16:32:10|6171|6169|6171|6169|6171|6170|6170|6169|1151
1614357140000|2021-02-26 16:32:20|6169|6168|6171|6169|6171|6170|6169|6168|300
1614357150000|2021-02-26 16:32:30|6172|6170|6172|6171|6172|6171|6171|6170|500
1614357160000|2021-02-26 16:32:40|6173|6172|6175|6174|6175|6174|6173|6172|1100
1614357170000|2021-02-26 16:32:50|6176|6175|6178|6177|6178|6177|6176|6175|300
1614357180000|2021-02-26 16:33:00|6177|6175|6175|6174|6177|6175|6175|6174|550
1614357190000|2021-02-26 16:33:10|6176|6175|6176|6175|6176|6175|6175|6174|400
1614357200000|2021-02-26 16:33:20|6177|6176|6176|6174|6177|6176|6175|6174|1366
1614357210000|2021-02-26 16:33:30|6175|6173|6173|6171|6175|6173|6173|6171|100
1614357220000|2021-02-26 16:33:40||6172||6171||6172||6171|100
1614357230000|2021-02-26 16:33:50|6174|6172|6174|6173|6174|6173|6174|6172|800
1614357240000|2021-02-26 16:34:00|6173|6172|6171|6170|6173|6172|6171|6170|1350
1614357250000|2021-02-26 16:34:10|6172|6171|6172|6170|6173|6172|6171|6170|600
1614357260000|2021-02-26 16:34:20|6171|6169|6171|6170|6172|6171|6170|6169|1365
1614357270000|2021-02-26 16:34:30|6170|6169|6172|6170|6172|6171|6170|6169|950
1614357280000|2021-02-26 16:34:40|6171||6171||6171||6171||0
1614357290000|2021-02-26 16:34:50|6172|6171|6174|6172|6174|6172|6171|6170|2399
1614357300000|2021-02-26 16:35:00|6175|6174|6175|6173|6175|6174|6174|6173|0
1614357310000|2021-02-26 16:35:10|6176|6174|6177|6176|6177|6176|6176|6174|0
1614357320000|2021-02-26 16:35:20|6178|6177|6178|6176|6179|6177|6177|6176|503
1614357330000|2021-02-26 16:35:30|6179|6177|6180|6178|6180|6179|6179|6177|100
1614357340000|2021-02-26 16:35:40|6179|6177|6179|6178|6179|6178|6178|6177|1100
1614357350000|2021-02-26 16:35:50|6180|6179|6180|6179|6180|6179|6180|6179|500
1614357360000|2021-02-26 16:36:00|6179|6178|6178|6177|6179|6178|6177|6176|2663
1614357370000|2021-02-26 16:36:10|6179|6178|6184|6183|6186|6184|6179|6178|3271
1614357380000|2021-02-26 16:36:20|6183|6182|6185|6183|6185|6183|6183|6182|1604
1614357390000|2021-02-26 16:36:30|6184|6182|6182|6180|6184|6182|6182|6180|200
1614357400000|2021-02-26 16:36:40|6181|6181|6183|6181|6183|6181|6181|6181|757
1614357410000|2021-02-26 16:36:50|6184|6182|6183|6181|6184|6183|6183|6181|1138
1614357430000|2021-02-26 16:37:10|6182|6180|6182|6180|6182|6180|6181|6180|100
1614357440000|2021-02-26 16:37:20|6183|6181|6185|6184|6185|6184|6183|6181|600
1614357450000|2021-02-26 16:37:30|6184|6182|6184|6182|6184|6182|6183|6182|700
1614357460000|2021-02-26 16:37:40|6183|6181|6180|6179|6183|6181|6180|6179|400
1614357470000|2021-02-26 16:37:50|6179|6178|6180|6179|6180|6179|6179|6177|450
1614357480000|2021-02-26 16:38:00|6181|6178|6180|6178|6181|6178|6180|6178|100
1614357490000|2021-02-26 16:38:10|6179||6179||6179||6179||100
1614357500000|2021-02-26 16:38:20|6178|6177|6179|6177|6179|6177|6178|6177|200
1614357510000|2021-02-26 16:38:30|6178|6178|6178|6177|6178|6178|6178|6176|200
1614357520000|2021-02-26 16:38:40|6177|6175|6179|6178|6179|6178|6176|6175|2200
1614357530000|2021-02-26 16:38:50|6180|6179|6181|6179|6181|6179|6180|6179|1200
1614357540000|2021-02-26 16:39:00|6180|6178|6178|6177|6180|6178|6178|6177|700
1614357560000|2021-02-26 16:39:20|6179|6178|6181|6179|6181|6180|6179|6178|490
1614357570000|2021-02-26 16:39:30|6182|6180|6184|6182|6184|6182|6182|6180|500
1614357580000|2021-02-26 16:39:40||6183||6183||6183||6183|100
1614357590000|2021-02-26 16:39:50|6185||6185||6185||6185||0
1614357600000|2021-02-26 16:40:00|6186|6184|6188|6186|6188|6187|6185|6184|741
1614357610000|2021-02-26 16:40:10|6189|6187|6189|6187|6191|6189|6189|6187|700
1614357620000|2021-02-26 16:40:20|6188|6186|6191|6190|6191|6190|6188|6186|300
1614357630000|2021-02-26 16:40:30|6192|6189|6192|6190|6192|6190|6190|6189|1600
1614357640000|2021-02-26 16:40:40|6191|6191|6192|6190|6192|6191|6191|6190|100
1614357650000|2021-02-26 16:40:50|6191|6189|6192|6190|6192|6190|6190|6189|795
1614357660000|2021-02-26 16:41:00|6191|6191|6191|6190|6191|6192|6188|6187|4800
1614357670000|2021-02-26 16:41:10|6190|6189|6189|6187|6191|6190|6188|6187|1738
1614357680000|2021-02-26 16:41:20|6188|6186|6188|6186|6188|6186|6187|6186|300
1614357690000|2021-02-26 16:41:30|6189|6187|6190|6189|6190|6189|6189|6187|481
1614357700000|2021-02-26 16:41:40|6189|6188|6190|6189|6190|6189|6189|6188|500
1614357710000|2021-02-26 16:41:50|6191||6190||6191||6190||200
1614357720000|2021-02-26 16:42:00|6189|6188|6188|6186|6189|6188|6188|6186|100
1614357730000|2021-02-26 16:42:10|6187|6185|6188|6187|6188|6187|6187|6185|904
1614357740000|2021-02-26 16:42:20|6189|6188|6192|6191|6192|6191|6189|6188|600
1614357750000|2021-02-26 16:42:30|6193|6192|6192|6191|6193|6192|6191|6190|1200
1614357760000|2021-02-26 16:42:40|6191|6190|6192|6191|6192|6191|6191|6190|1200
1614357770000|2021-02-26 16:42:50|6191|6190|6192|6190|6192|6191|6191|6190|2600
1614357780000|2021-02-26 16:43:00|6191||6192||6192||6191||100
1614357800000|2021-02-26 16:43:20|6191||6191||6191||6190||1200
1614357810000|2021-02-26 16:43:30|6190|6188|6189|6187|6190|6188|6187|6186|200
1614357820000|2021-02-26 16:43:40|6188|6188|6187|6186|6189|6188|6187|6186|200
1614357830000|2021-02-26 16:43:50|6186|6185|6184|6183|6186|6185|6183|6182|990
1614357840000|2021-02-26 16:44:00|6185|6184|6187|6186|6187|6186|6185|6184|2800
1614357850000|2021-02-26 16:44:10|6188|6187|6189|6187|6189|6188|6188|6187|1944
1614357860000|2021-02-26 16:44:20|6190|6188|6191|6190|6191|6190|6190|6188|0
1614357870000|2021-02-26 16:44:30|6192|6191|6194|6192|6194|6192|6192|6191|200
1614357880000|2021-02-26 16:44:40|6193|6191|6192|6190|6194|6191|6190|6189|3463
1614357890000|2021-02-26 16:44:50||6191||6191||6191||6191|0
1614357900000|2021-02-26 16:45:00|6191|6190|6191|6190|6191|6190|6191|6190|918
1614357910000|2021-02-26 16:45:10|6190|6189|6187|6186|6190|6189|6187|6186|1900
1614357920000|2021-02-26 16:45:20|6186|6184|6185|6184|6186|6184|6185|6184|300
1614357930000|2021-02-26 16:45:30|6184|6183|6182|6181|6184|6183|6181|6180|1400
1614357940000|2021-02-26 16:45:40|6183|6180|6183|6181|6183|6182|6182|6180|1905
1614357950000|2021-02-26 16:45:50|6182|6182|6182|6181|6183|6182|6182|6181|800
1614357960000|2021-02-26 16:46:00|6181|6180|6185|6183|6185|6184|6181|6180|2500
1614357990000|2021-02-26 16:46:30|6187|6186|6187|6186|6187|6186|6187|6186|0
1614358000000|2021-02-26 16:46:40|6186|6185|6184|6183|6186|6185|6184|6183|904
1614358010000|2021-02-26 16:46:50|6183|6182|6184|6183|6184|6183|6183|6182|3200
1614358020000|2021-02-26 16:47:00|6183|6182|6184|6182|6184|6182|6183|6182|500
1614358030000|2021-02-26 16:47:10|6182|6181|6180|6178|6182|6181|6179|6178|1397
1614358040000|2021-02-26 16:47:20|6181|6179|6181|6180|6182|6181|6181|6179|800
1614358050000|2021-02-26 16:47:30|6183|6182|6185|6184|6185|6184|6183|6182|800
1614358070000|2021-02-26 16:47:50|6184|6183|6184|6183|6184|6183|6184|6183|100
1614358080000|2021-02-26 16:48:00|6185|6184|6185|6183|6185|6184|6184|6183|1306
1614358090000|2021-02-26 16:48:10|6186|6184|6187|6185|6189|6187|6186|6184|1862
1614358100000|2021-02-26 16:48:20|6186|6184|6186|6184|6187|6184|6186|6184|580
1614358110000|2021-02-26 16:48:30|6187|6186|6187|6185|6187|6186|6186|6185|0
1614358140000|2021-02-26 16:49:00|6188|6186|6188|6187|6190|6189|6188|6186|888
1614358150000|2021-02-26 16:49:10|||||||||250
1614358160000|2021-02-26 16:49:20|6189|6188|6190|6188|6190|6189|6188|6187|2533
1614358170000|2021-02-26 16:49:30||6189||6189||6189||6189|100
1614358180000|2021-02-26 16:49:40|6189|6188|6189|6188|6189|6188|6189|6188|100
1614358200000|2021-02-26 16:50:00|6190|6189|6190|6189|6192|6191|6190|6189|4801
1614358210000|2021-02-26 16:50:10|6189|6188|6187|6186|6189|6188|6187|6186|900
1614358220000|2021-02-26 16:50:20|6186|6185|6183|6182|6186|6185|6183|6182|2300
1614358230000|2021-02-26 16:50:30|6184|6183|6186|6185|6186|6185|6184|6183|1900
1614358240000|2021-02-26 16:50:40|6185|6184|6187|6186|6187|6186|6185|6184|1900
1614358250000|2021-02-26 16:50:50|6188|6187|6188|6187|6188|6187|6188|6187|0
1614358260000|2021-02-26 16:51:00|6189|6188|6187|6185|6189|6188|6186|6185|300
1614358270000|2021-02-26 16:51:10|6186|6186|6187|6186|6187|6186|6186|6185|1156
1614358280000|2021-02-26 16:51:20|6188|6187|6190|6189|6190|6189|6188|6187|300
1614358290000|2021-02-26 16:51:30|6189|6188|6190|6189|6190|6189|6189|6188|100
1614358300000|2021-02-26 16:51:40|6191|6190|6193|6191|6193|6192|6191|6190|2402
1614358310000|2021-02-26 16:51:50|6191|6190|6190|6188|6191|6190|6189|6188|763
1614358320000|2021-02-26 16:52:00|6189|6189|6190|6188|6190|6189|6189|6188|0
1614358330000|2021-02-26 16:52:10|6189|6187|6188|6186|6189|6187|6187|6186|600
1614358340000|2021-02-26 16:52:20|6186|6185|6186|6185|6187|6186|6186|6185|900
1614358350000|2021-02-26 16:52:30|6185|6184|6184|6183|6185|6184|6184|6183|400
1614358370000|2021-02-26 16:52:50|6183|6182|6184|6183|6184|6183|6183|6182|600
1614358380000|2021-02-26 16:53:00|6183|6182|6182|6181|6183|6182|6180|6179|2600
1614358390000|2021-02-26 16:53:10|6181|6180|6182|6181|6182|6181|6181|6180|392
1614358400000|2021-02-26 16:53:20|6183|6182|6185|6183|6185|6184|6183|6182|1600
1614358410000|2021-02-26 16:53:30|6186|6184|6186|6184|6186|6185|6185|6184|499
1614358420000|2021-02-26 16:53:40|6187|6185|6187|6185|6188|6187|6187|6185|800
1614358430000|2021-02-26 16:53:50|6186|6184|6185|6184|6186|6184|6185|6184|100
1614358440000|2021-02-26 16:54:00|6184|6182|6182|6181|6184|6182|6182|6181|100
1614358450000|2021-02-26 16:54:10|6181|6180|6182|6181|6182|6181|6181|6180|700
1614358460000|2021-02-26 16:54:20|6181|6180|6182|6181|6182|6181|6181|6180|0
1614358470000|2021-02-26 16:54:30|6183|6182|6183|6182|6183|6182|6183|6182|300
1614358480000|2021-02-26 16:54:40|6184|6183|6184|6183|6184|6183|6184|6183|200
1614358500000|2021-02-26 16:55:00|6185|6184|6183|6182|6185|6184|6183|6182|400
1614358510000|2021-02-26 16:55:10|6184||6183||6184||6183||1000
1614358520000|2021-02-26 16:55:20|||||||||1000
1614358530000|2021-02-26 16:55:30|6184|6183|6182|6181|6184|6183|6182|6181|1100
1614358540000|2021-02-26 16:55:40|6183||6182||6183||6182||300
1614358550000|2021-02-26 16:55:50|6183|6180|6181|6180|6183|6180|6181|6180|1410
1614358560000|2021-02-26 16:56:00|6180|6179|6179|6178|6180|6179|6179|6178|200
1614358570000|2021-02-26 16:56:10|6180|6179|6180|6179|6180|6179|6180|6179|853
1614358580000|2021-02-26 16:56:20|||||||||100
1614358590000|2021-02-26 16:56:30|6181|6180|6182|6181|6182|6181|6181|6180|500
1614358600000|2021-02-26 16:56:40|6183|6182|6183|6182|6184|6183|6183|6182|765
1614358610000|2021-02-26 16:56:50|6182|6181|6183|6182|6183|6182|6182|6181|100
1614358620000|2021-02-26 16:57:00|6184|6183|6184|6183|6184|6183|6184|6183|200
1614358630000|2021-02-26 16:57:10|6185|6184|6185|6184|6185|6184|6185|6184|199
1614358640000|2021-02-26 16:57:20|6184|6183|6184|6183|6184|6183|6183|6182|1156
1614358650000|2021-02-26 16:57:30|6183|6182|6182|6181|6183|6182|6182|6181|800
1614358660000|2021-02-26 16:57:40|6181|6180|6182|6181|6182|6181|6181|6180|500
1614358680000|2021-02-26 16:58:00|6180|6179|6181|6180|6181|6180|6180|6179|500
1614358690000|2021-02-26 16:58:10|6182|6181|6181|6180|6184|6182|6181|6180|2900
1614358700000|2021-02-26 16:58:20|6182|6181|6183|6182|6184|6183|6181|6180|450
1614358710000|2021-02-26 16:58:30|6184|6183|6184|6183|6184|6183|6184|6183|0
1614358720000|2021-02-26 16:58:40|6183|6182|6183|6182|6183|6182|6183|6182|2357
1614358730000|2021-02-26 16:58:50|6182|6181|6183|6182|6183|6182|6181|6180|1626
1614358740000|2021-02-26 16:59:00|6182|6181|6183|6182|6184|6183|6182|6181|1100
1614358750000|2021-02-26 16:59:10|6182|6181|6183|6182|6183|6182|6182|6181|544
1614358760000|2021-02-26 16:59:20|6184|6183|6186|6185|6186|6185|6184|6183|1800
1614358770000|2021-02-26 16:59:30|6185|6184|6188|6187|6189|6188|6185|6184|2893
1614358780000|2021-02-26 16:59:40|6189|6188|6190|6189|6191|6190|6189|6188|1000
1614358790000|2021-02-26 16:59:50|6191|6190|6191|6190|6191|6190|6190|6189|285
1614358800000|2021-02-26 17:00:00|6192|6191|6195|6194|6196|6195|6192|6191|1800
1614358810000|2021-02-26 17:00:10|6196|6195|6198|6197|6198|6197|6195|6194|2779
1614358820000|2021-02-26 17:00:20|6199|6198|6196|6194|6199|6198|6194|6193|7450
1614358830000|2021-02-26 17:00:30|6195|6193|6196|6195|6196|6195|6194|6193|400
1614358840000|2021-02-26 17:00:40|6195|6194|6195|6194|6195|6194|6195|6194|100
1614358850000|2021-02-26 17:00:50|||||||||296
1614358860000|2021-02-26 17:01:00|6196|6195|6196|6195|6196|6195|6196|6195|200
1614358870000|2021-02-26 17:01:10|6195|6194|6195|6194|6195|6194|6194|6193|2236
1614358880000|2021-02-26 17:01:20|6196|6195|6196|6194|6197|6196|6196|6194|1631
1614358890000|2021-02-26 17:01:30|6195|6195|6193|6192|6195|6195|6193|6192|400
1614358900000|2021-02-26 17:01:40|6192|6191|6193|6191|6193|6192|6192|6191|900
1614358910000|2021-02-26 17:01:50|6192|6192|6193|6192|6193|6192|6192|6191|600
1614358920000|2021-02-26 17:02:00|6192|6191|6192|6191|6192|6191|6191|6190|1100
1614358930000|2021-02-26 17:02:10|6193|6192|6193|6192|6193|6192|6193|6192|415
1614358940000|2021-02-26 17:02:20|6194|6193|6196|6194|6197|6196|6194|6193|2385
1614358950000|2021-02-26 17:02:30|6195|6193|6194|6193|6195|6193|6194|6193|300
1614358960000|2021-02-26 17:02:40|6193|6192|6194|6193|6194|6193|6193|6192|1000
1614358970000|2021-02-26 17:02:50|6193|6192|6195|6194|6195|6194|6193|6192|2200
1614358980000|2021-02-26 17:03:00|6196|6195|6196|6195|6196|6195|6196|6195|400
1614358990000|2021-02-26 17:03:10|6198|6196|6199|6197|6199|6198|6198|6196|1000
1614359000000|2021-02-26 17:03:20|6198|6196|6196|6195|6198|6196|6196|6195|2010
1614359010000|2021-02-26 17:03:30|6195|6194|6196|6195|6196|6195|6195|6194|400
1614359020000|2021-02-26 17:03:40|6195|6194|6195|6194|6195|6194|6195|6194|0
1614359030000|2021-02-26 17:03:50|6194|6193|6194|6193|6194|6193|6194|6193|200
1614359050000|2021-02-26 17:04:10|6195|6194|6198|6196|6198|6196|6195|6194|1100
1614359060000|2021-02-26 17:04:20|6197|6197|6197|6196|6198|6197|6197|6196|900
1614359070000|2021-02-26 17:04:30|6196|6195|6196|6195|6196|6195|6196|6195|1200
1614359080000|2021-02-26 17:04:40|6195|6194|6196|6194|6196|6195|6195|6194|500
1614359090000|2021-02-26 17:04:50|6195||6195||6195||6195||0
1614359100000|2021-02-26 17:05:00|6194|6193|6192|6191|6195|6194|6191|6190|3200
1614359110000|2021-02-26 17:05:10|6191|6190|6193|6192|6193|6192|6189|6188|8657
1614359120000|2021-02-26 17:05:20|6194|6193|6191|6190|6194|6193|6191|6190|3129
1614359130000|2021-02-26 17:05:30|6190|6189|6191|6190|6192|6191|6190|6189|699
1614359140000|2021-02-26 17:05:40|6192|6191|6194|6192|6194|6192|6192|6191|700
1614359150000|2021-02-26 17:05:50|6195|6193|6194|6193|6195|6194|6194|6193|400
1614359160000|2021-02-26 17:06:00|6193|6192|6193|6192|6193|6192|6193|6192|400
1614359170000|2021-02-26 17:06:10|6194|6193|6193|6192|6194|6193|6193|6192|622
1614359180000|2021-02-26 17:06:20|6194|6193|6195|6194|6195|6194|6194|6193|500
1614359190000|2021-02-26 17:06:30|6196|6195|6195|6194|6197|6195|6195|6194|200
1614359200000|2021-02-26 17:06:40|6196|6195|6197|6196|6197|6196|6196|6195|800
1614359210000|2021-02-26 17:06:50|6198|6197|6198|6197|6198|6197|6197|6196|700
1614359220000|2021-02-26 17:07:00|6199|6198|6197|6196|6199|6198|6197|6196|900
1614359230000|2021-02-26 17:07:10|6198|6197|6197|6196|6199|6198|6197|6196|600
1614359240000|2021-02-26 17:07:20|6196|6195|6196|6195|6197|6196|6196|6195|2186
1614359250000|2021-02-26 17:07:30|||||||||100
1614359260000|2021-02-26 17:07:40|6197|6196|6199|6198|6199|6198|6197|6196|1413
1614359270000|2021-02-26 17:07:50|6200|6199|6200|6199|6200|6199|6200|6199|899
1614359280000|2021-02-26 17:08:00|6199|6198|6198|6197|6199|6198|6197|6196|3000
1614359290000|2021-02-26 17:08:10|6199|6198|6199|6198|6199|6198|6199|6198|800
1614359310000|2021-02-26 17:08:30|6198|6197|6197|6196|6198|6197|6197|6196|400
1614359320000|2021-02-26 17:08:40|6198|6197|6198|6197|6198|6197|6198|6197|1016
1614359330000|2021-02-26 17:08:50|6199|6198|6201|6200|6201|6200|6199|6198|712
1614359340000|2021-02-26 17:09:00|6200|6199|6200|6199|6200|6199|6199|6198|300
1614359350000|2021-02-26 17:09:10|6199|6198|6201|6200|6201|6200|6199|6198|4616
1614359360000|2021-02-26 17:09:20|6200|6199|6199|6198|6200|6199|6199|6198|1619
1614359370000|2021-02-26 17:09:30|6200|6199|6199|6198|6201|6200|6199|6198|2078
1614359380000|2021-02-26 17:09:40|6200||6199||6200||6199||0
1614359390000|2021-02-26 17:09:50|6200|6199|6203|6202|6203|6202|6199|6199|2512
1614359400000|2021-02-26 17:10:00|6204|6203|6204|6203|6204|6203|6203|6202|1200
1614359410000|2021-02-26 17:10:10|6205|6204|6205|6204|6206|6205|6204|6203|6686
1614359420000|2021-02-26 17:10:20|6204|6203|6201|6200|6204|6203|6201|6200|1547
1614359430000|2021-02-26 17:10:30|6202|6201|6202|6201|6202|6201|6202|6201|400
1614359440000|2021-02-26 17:10:40|6201|6200|6202|6200|6202|6201|6201|6200|1338
1614359450000|2021-02-26 17:10:50||6201||6201||6201||6201|0
1614359460000|2021-02-26 17:11:00|6203|6202|6204|6203|6204|6203|6203|6202|1990
1614359470000|2021-02-26 17:11:10|6205|6204|6205|6204|6206|6205|6205|6204|1245
1614359480000|2021-02-26 17:11:20|6206|6205|6207|6206|6207|6206|6206|6205|3348
1614359490000|2021-02-26 17:11:30|6208|6207|6206|6205|6208|6207|6206|6205|1624
1614359500000|2021-02-26 17:11:40|6207|6206|6206|6205|6207|6206|6206|6205|1023
1614359510000|2021-02-26 17:11:50|6205|6204|6205|6203|6206|6205|6204|6203|4645
1614359520000|2021-02-26 17:12:00|6204|6204|6205|6204|6205|6204|6204|6204|485
1614359530000|2021-02-26 17:12:10|6206|6205|6206|6205|6207|6206|6206|6205|1088
1614359540000|2021-02-26 17:12:20|6205|6204|6204|6203|6205|6204|6204|6203|400
1614359560000|2021-02-26 17:12:40|6203|6202|6202|6200|6203|6202|6202|6200|1433
1614359570000|2021-02-26 17:12:50|6203|6201|6203|6202|6204|6203|6203|6201|6590
1614359580000|2021-02-26 17:13:00|6204|6200|6198|6197|6204|6201|6198|6197|4900
1614359590000|2021-02-26 17:13:10|6199|6198|6200|6199|6200|6199|6199|6198|1800
1614359600000|2021-02-26 17:13:20|||||||||401
1614359620000|2021-02-26 17:13:40|6199|6198|6199|6198|6199|6198|6199|6198|1490
1614359630000|2021-02-26 17:13:50|6200|6199|6200|6199|6200|6199|6199|6198|200
1614359640000|2021-02-26 17:14:00|6201|6200|6200|6199|6201|6200|6200|6199|1600
1614359650000|2021-02-26 17:14:10|6201|6200|6204|6203|6205|6203|6201|6199|11179
1614359660000|2021-02-26 17:14:20|6205|6204|6203|6202|6207|6206|6203|6202|2100
1614359670000|2021-02-26 17:14:30|6202|6201|6203|6202|6204|6203|6202|6201|1200
1614359680000|2021-02-26 17:14:40|6202|6201|6202|6201|6202|6201|6201|6200|3500
1614359690000|2021-02-26 17:14:50|6203|6202|6205|6203|6205|6203|6203|6202|500
1614359700000|2021-02-26 17:15:00|6204|6204|6206|6204|6206|6205|6204|6203|3634
1614359710000|2021-02-26 17:15:10|6205|6205|6205|6204|6205|6205|6205|6204|300
1614359720000|2021-02-26 17:15:20|6204|6203|6206|6205|6206|6205|6204|6203|2700
1614359730000|2021-02-26 17:15:30|6205|6204|6207|6206|6207|6206|6205|6204|1500
1614359740000|2021-02-26 17:15:40|6208|6207|6208|6207|6208|6207|6208|6206|100
1614359750000|2021-02-26 17:15:50|6209|6208|6212|6211|6213|6211|6209|6207|1895
1614359760000|2021-02-26 17:16:00|6213|6212|6215|6214|6215|6214|6213|6212|1224
1614359770000|2021-02-26 17:16:10|6216|6213|6216|6215|6216|6215|6215|6213|200
1614359780000|2021-02-26 17:16:20|6214|6214|6215|6213|6215|6214|6214|6212|1890
1614359790000|2021-02-26 17:16:30||6214||6213||6214||6213|0
1614359800000|2021-02-26 17:16:40|||||||||2600
1614359810000|2021-02-26 17:16:50|6214|6212|6213|6212|6214|6212|6213|6212|500
1614359820000|2021-02-26 17:17:00|6214|6213|6216|6215|6216|6215|6214|6213|1990
1614359830000|2021-02-26 17:17:10|6217|6216|6217|6215|6217|6216|6216|6215|1602
1614359840000|2021-02-26 17:17:20|6216|6214|6215|6214|6216|6214|6214|6213|1840
1614359860000|2021-02-26 17:17:40|6214|6215|6214|6213|6214|6215|6214|6213|1055
1614359870000|2021-02-26 17:17:50|6213|6212|6212|6211|6213|6212|6212|6211|506
1614359880000|2021-02-26 17:18:00|6211|6210|6212|6211|6212|6211|6210|6209|3100
1614359890000|2021-02-26 17:18:10|6211|6210|6212|6210|6212|6211|6211|6210|900
1614359900000|2021-02-26 17:18:20|6213|6211|6212|6211|6213|6212|6212|6211|3917
1614359910000|2021-02-26 17:18:30|6211|6210|6211|6210|6211|6210|6211|6210|0
1614359920000|2021-02-26 17:18:40|6212|6211|6212|6211|6212|6211|6212|6211|800
1614359930000|2021-02-26 17:18:50|||||||||100
1614359940000|2021-02-26 17:19:00|6213|6212|6213|6212|6213|6212|6213|6211|500
1614359960000|2021-02-26 17:19:20|6212|6211|6211|6210|6212|6211|6211|6210|540
1614359970000|2021-02-26 17:19:30|6210|6209|6210|6208|6210|6209|6209|6208|2600
1614359980000|2021-02-26 17:19:40|6211|6209|6211|6209|6211|6210|6211|6209|1200
1614359990000|2021-02-26 17:19:50||6210||6210||6210||6210|0
1614360000000|2021-02-26 17:20:00|6212|6211|6213|6212|6213|6212|6212|6211|600
1614360010000|2021-02-26 17:20:10|6214|6211|6213|6211|6214|6211|6212|6211|1200
1614360020000|2021-02-26 17:20:20|6212|6210|6212|6210|6212|6210|6212|6210|0
1614360030000|2021-02-26 17:20:30|6213|6211|6213|6211|6213|6211|6213|6211|0
1614360040000|2021-02-26 17:20:40|6211|6210|6212|6210|6212|6211|6211|6210|200
1614360050000|2021-02-26 17:20:50|6211|6211|6211|6210|6211|6211|6211|6210|500
1614360060000|2021-02-26 17:21:00|6210|6209|6209|6207|6210|6209|6209|6207|1000
1614360070000|2021-02-26 17:21:10|6208|6206|6208|6206|6208|6206|6208|6206|0
1614360080000|2021-02-26 17:21:20|6207|6205|6205|6203|6207|6205|6205|6203|3777
1614360090000|2021-02-26 17:21:30|6203|6202|6207|6205|6207|6206|6203|6202|4361
1614360100000|2021-02-26 17:21:40|6206|6206|6205|6203|6207|6206|6204|6203|4200
1614360110000|2021-02-26 17:21:50|6204|6202|6204|6203|6204|6203|6203|6201|2600
1614360120000|2021-02-26 17:22:00|6203|6202|6203|6202|6203|6202|6203|6202|1370
1614360140000|2021-02-26 17:22:20|6202|6201|6202|6201|6202|6201|6202|6201|400
1614360150000|2021-02-26 17:22:30|6203|6202|6202|6201|6204|6203|6202|6200|1622
1614360170000|2021-02-26 17:22:50|6201|6200|6200|6199|6201|6200|6200|6199|1125
1614360180000|2021-02-26 17:23:00|6201|6200|6202|6200|6202|6201|6201|6199|920
1614360190000|2021-02-26 17:23:10|6201|6201|6202|6201|6202|6201|6201|6201|0
1614360200000|2021-02-26 17:23:20|6201|6200|6204|6202|6204|6202|6201|6200|400
1614360210000|2021-02-26 17:23:30||6203||6203||6203||6203|0
1614360220000|2021-02-26 17:23:40|||||||||100
1614360230000|2021-02-26 17:23:50|6205|6204|6204|6203|6205|6204|6203|6202|600
1614360240000|2021-02-26 17:24:00|6205|6204|6207|6205|6207|6206|6204|6203|1100
1614360250000|2021-02-26 17:24:10|6208|6206|6207|6206|6208|6207|6207|6206|323
1614360260000|2021-02-26 17:24:20|6208|6207|6208|6207|6208|6207|6206|6205|3974
1614360270000|2021-02-26 17:24:30|6207|6206|6208|6206|6208|6207|6207|6206|751
1614360280000|2021-02-26 17:24:40|6207|6205|6205|6204|6207|6205|6205|6204|600
1614360290000|2021-02-26 17:24:50|6204|6203|6205|6204|6205|6204|6204|6203|300
1614360300000|2021-02-26 17:25:00|6204|6203|6204|6203|6204|6203|6204|6203|500
1614360310000|2021-02-26 17:25:10|6205|6204|6205|6204|6205|6204|6205|6204|300
1614360320000|2021-02-26 17:25:20|6206|6203|6206|6204|6206|6205|6206|6203|300
1614360330000|2021-02-26 17:25:30|6205||6205||6205||6205||100
1614360350000|2021-02-26 17:25:50|6206|6205|6204|6203|6206|6205|6204|6203|400
1614360360000|2021-02-26 17:26:00|||||||||200
1614360370000|2021-02-26 17:26:10|6203|6202|6203|6201|6203|6202|6202|6201|800
1614360380000|2021-02-26 17:26:20|6202|6202|6201|6200|6202|6202|6201|6200|200
1614360390000|2021-02-26 17:26:30|6202|6201|6200|6199|6202|6201|6200|6199|2325
1614360400000|2021-02-26 17:26:40|6201|6200|6200|6199|6201|6200|6200|6199|200
1614360410000|2021-02-26 17:26:50|6199|6198|6199|6198|6199|6198|6198|6197|2100
1614360420000|2021-02-26 17:27:00|||||||||100
1614360430000|2021-02-26 17:27:10|6198|6197|6197|6196|6198|6197|6197|6196|400
1614360440000|2021-02-26 17:27:20|6196|6195|6194|6193|6196|6195|6194|6193|846
1614360450000|2021-02-26 17:27:30|6193|6192|6193|6192|6194|6193|6193|6192|1324
1614360470000|2021-02-26 17:27:50|6194|6193|6194|6193|6194|6193|6194|6193|600
1614360480000|2021-02-26 17:28:00|6195|6194|6195|6193|6195|6194|6194|6193|800
1614360490000|2021-02-26 17:28:10|6196|6194|6196|6195|6196|6195|6196|6194|100
1614360500000|2021-02-26 17:28:20|6195|6194|6197|6196|6197|6196|6195|6194|500
1614360520000|2021-02-26 17:28:40|6196|6195|6196|6195|6196|6195|6196|6195|0
1614360540000|2021-02-26 17:29:00|6197|6196|6197|6196|6197|6196|6197|6196|200
1614360550000|2021-02-26 17:29:10|6196|6195|6196|6195|6196|6195|6196|6195|0
1614360560000|2021-02-26 17:29:20|6195|6194|6195|6194|6195|6194|6195|6194|5800
1614360570000|2021-02-26 17:29:30|6194|6193|6194|6193|6194|6193|6194|6193|800
1614360580000|2021-02-26 17:29:40|||||||||285
1614360600000|2021-02-26 17:30:00|6195|6194|6195|6194|6196|6195|6195|6194|2087
1614360610000|2021-02-26 17:30:10|6196|6195|6196|6195|6196|6195|6196|6195|490
1614360620000|2021-02-26 17:30:20|6195|6194|6195|6194|6195|6194|6195|6194|300
1614360630000|2021-02-26 17:30:30|6194|6193|6194|6193|6194|6193|6194|6193|500
1614360640000|2021-02-26 17:30:40|6193|6192|6193|6191|6193|6192|6192|6191|3649
1614360650000|2021-02-26 17:30:50|6192||6192||6192||6192||100
1614360660000|2021-02-26 17:31:00|6193|6192|6193|6192|6193|6192|6193|6192|726
1614360670000|2021-02-26 17:31:10|6192|6191|6190|6189|6192|6191|6190|6189|1721
1614360680000|2021-02-26 17:31:20|6191|6190|6192|6191|6192|6191|6191|6190|3706
1614360690000|2021-02-26 17:31:30|6190|6189|6191|6190|6191|6190|6190|6189|605
1614360700000|2021-02-26 17:31:40|6192|6191|6194|6192|6194|6192|6192|6191|600
1614360710000|2021-02-26 17:31:50|6193||6194||6194||6193||600
1614360720000|2021-02-26 17:32:00|6193|6193|6199|6198|6199|6198|6193|6193|3564
1614360730000|2021-02-26 17:32:10|6200|6199|6200|6198|6201|6200|6199|6198|1696
1614360740000|2021-02-26 17:32:20|6201|6199|6201|6199|6201|6200|6200|6198|1292
1614360750000|2021-02-26 17:32:30|6200|6198|6198|6197|6200|6198|6198|6197|500
1614360760000|2021-02-26 17:32:40|6197|6196|6198|6197|6198|6197|6197|6196|800
1614360780000|2021-02-26 17:33:00|||||||||2600
1614360790000|2021-02-26 17:33:10|6199|6198|6203|6202|6204|6202|6199|6198|1470
1614360800000|2021-02-26 17:33:20|6202|6201|6205|6204|6205|6204|6202|6201|1511
1614360810000|2021-02-26 17:33:30|6204|6203|6204|6203|6204|6204|6204|6203|1000
1614360820000|2021-02-26 17:33:40|6206|6204|6206|6205|6206|6205|6206|6204|1350
1614360860000|2021-02-26 17:34:20|6205|6204|6202|6200|6205|6204|6202|6200|1368
1614360870000|2021-02-26 17:34:30|6201|6201|6201|6200|6201|6201|6201|6200|1350
1614360880000|2021-02-26 17:34:40|6202|6201|6201|6200|6202|6201|6201|6200|400
1614360890000|2021-02-26 17:34:50|6202|6201|6201|6200|6202|6201|6201|6200|486
1614360900000|2021-02-26 17:35:00|6200|6199|6201|6200|6201|6200|6199|6198|1280
1614360910000|2021-02-26 17:35:10|6202|6201|6201|6200|6202|6201|6201|6200|200
1614360920000|2021-02-26 17:35:20|6200|6199|6199|6198|6200|6199|6199|6198|200
1614360930000|2021-02-26 17:35:30|6198|6197|6199|6196|6199|6198|6198|6195|1173
1614360940000|2021-02-26 17:35:40|6198|6195|6198|6196|6198|6196|6198|6195|300
1614360950000|2021-02-26 17:35:50|6199|6197|6199|6196|6199|6197|6199|6196|393
1614360960000|2021-02-26 17:36:00|6198|6197|6198|6195|6198|6197|6198|6195|100
1614360970000|2021-02-26 17:36:10|6199|6196|6199|6196|6199|6196|6199|6195|249
1614360980000|2021-02-26 17:36:20|6198|6197|6199|6196|6199|6197|6198|6196|0
1614360990000|2021-02-26 17:36:30|6198|6194|6196|6194|6198|6194|6196|6194|100
1614361000000|2021-02-26 17:36:40|6194|6192|6193|6190|6194|6192|6193|6190|500
1614361010000|2021-02-26 17:36:50|6192|6191|6193|6191|6193|6191|6192|6191|1801
1614361020000|2021-02-26 17:37:00|6195|6193|6195|6193|6195|6193|6195|6193|0
1614361030000|2021-02-26 17:37:10|6196|6194|6198|6195|6198|6195|6196|6194|100
1614361040000|2021-02-26 17:37:20|6199|6196|6199|6196|6199|6196|6199|6196|0
1614361050000|2021-02-26 17:37:30|6198|6194|6196|6194|6199|6194|6196|6194|100
1614361060000|2021-02-26 17:37:40|6197|6195|6193|6191|6197|6195|6193|6191|761
1614361070000|2021-02-26 17:37:50|6194|6192|6195|6192|6195|6192|6193|6191|0
1614361080000|2021-02-26 17:38:00|6194|6193|6195|6192|6195|6193|6194|6192|0
1614361090000|2021-02-26 17:38:10|6194|6193|6194|6192|6195|6193|6194|6192|0
1614361100000|2021-02-26 17:38:20|6195|6193|6197|6194|6197|6195|6195|6193|1290
1614361110000|2021-02-26 17:38:30|6195|6193|6194|6191|6195|6193|6193|6191|254
1614361120000|2021-02-26 17:38:40|6193||6193||6194||6193||0
1614361130000|2021-02-26 17:38:50|6194|6192|6194|6192|6194|6192|6194|6191|0
1614361140000|2021-02-26 17:39:00|||||||||150
1614361150000|2021-02-26 17:39:10|||||||||100
1614361160000|2021-02-26 17:39:20|6195|6193|6196|6194|6196|6194|6195|6193|100
1614361170000|2021-02-26 17:39:30|6195|6193|6194|6192|6195|6193|6193|6191|130
1614361200000|2021-02-26 17:40:00|6193|6190|6194|6192|6194|6192|6193|6190|0
1614361210000|2021-02-26 17:40:10|6193|6191|6193|6190|6193|6191|6192|6190|0
1614361220000|2021-02-26 17:40:20|6192|6191|6193|6190|6193|6191|6192|6190|5000
1614361230000|2021-02-26 17:40:30|6192||6192||6193||6192||0
1614361240000|2021-02-26 17:40:40|6194|6192|6197|6195|6198|6195|6194|6192|100
1614361250000|2021-02-26 17:40:50|6198|6196|6198|6196|6198|6196|6198|6196|200
1614361260000|2021-02-26 17:41:00|6197|6195|6199|6197|6199|6197|6197|6195|0
1614361270000|2021-02-26 17:41:10|6198|6196|6200|6198|6200|6198|6198|6196|0
1614361280000|2021-02-26 17:41:20|6199|6197|6200|6198|6200|6198|6198|6196|0
1614361290000|2021-02-26 17:41:30|6199|6197|6199|6197|6200|6198|6199|6197|0
1614361300000|2021-02-26 17:41:40|6200|6198|6200|6198|6200|6198|6199|6197|100
1614361310000|2021-02-26 17:41:50|6199|6197|6200|6198|6200|6198|6199|6197|0
1614361320000|2021-02-26 17:42:00|6199|6197|6199|6197|6199|6197|6199|6197|0
1614361350000|2021-02-26 17:42:30|6200|6195|6197|6195|6200|6195|6197|6195|1600
1614361360000|2021-02-26 17:42:40|6196|6194|6196|6194|6196|6194|6196|6194|0
1614361370000|2021-02-26 17:42:50|6197|6193|6197|6195|6197|6195|6197|6193|0
1614361380000|2021-02-26 17:43:00|6199|6197|6199|6197|6199|6197|6199|6197|210
1614361390000|2021-02-26 17:43:10|6200|6198|6197|6195|6200|6198|6196|6194|0
1614361400000|2021-02-26 17:43:20|6198|6196|6198|6195|6198|6196|6198|6195|0
1614361410000|2021-02-26 17:43:30|6197|6196|6198|6196|6199|6197|6197|6196|0
1614361420000|2021-02-26 17:43:40|6199|6197|6199|6196|6199|6197|6198|6195|0
1614361430000|2021-02-26 17:43:50|6198|6197|6199|6197|6199|6197|6198|6196|0
1614361440000|2021-02-26 17:44:00|6198|6196|6198|6195|6198|6196|6198|6195|100
1614361450000|2021-02-26 17:44:10|6197|6196|6197|6195|6198|6196|6197|6194|0
1614361470000|2021-02-26 17:44:30|6198|6196|6198|6196|6198|6196|6197|6196|0
1614361480000|2021-02-26 17:44:40|6199|6197|6199|6197|6199|6197|6199|6197|0
1614361490000|2021-02-26 17:44:50|6200|6198|6200|6198|6200|6198|6200|6198|0
1614361500000|2021-02-26 17:45:00|6201|6199|6203|6200|6203|6200|6201|6199|0
1614361510000|2021-02-26 17:45:10|6202|6199|6200|6198|6202|6199|6200|6198|300
1614361520000|2021-02-26 17:45:20|6198|6195|6197|6195|6198|6195|6197|6195|0
1614361540000|2021-02-26 17:45:40|6198|6196|6198|6196|6198|6196|6198|6196|0
1614361550000|2021-02-26 17:45:50|6197|6195|6197|6195|6197|6195|6197|6195|1358
1614361560000|2021-02-26 17:46:00|6195|6194|6196|6193|6196|6194|6194|6192|100
1614361570000|2021-02-26 17:46:10|6195|6192|6195|6193|6195|6193|6195|6192|0
1614361580000|2021-02-26 17:46:20|6196|6194|6196|6194|6196|6194|6196|6194|100
1614361590000|2021-02-26 17:46:30|6197|6195|6197|6195|6197|6195|6196|6194|400
1614361600000|2021-02-26 17:46:40|6198|6196|6198|6196|6199|6197|6198|6196|400
1614361610000|2021-02-26 17:46:50|6199|6197|6199|6197|6199|6197|6199|6197|200
1614361620000|2021-02-26 17:47:00|6198|6196|6199|6197|6199|6197|6198|6196|100
1614361630000|2021-02-26 17:47:10|6198|6196|6199|6196|6199|6197|6198|6196|200
1614361640000|2021-02-26 17:47:20||6197||6197||6197||6197|0
1614361670000|2021-02-26 17:47:50|6198|6196|6197|6195|6198|6196|6197|6195|255
1614361680000|2021-02-26 17:48:00|6195|6192|6196|6194|6196|6194|6195|6192|0
1614361690000|2021-02-26 17:48:10|6197|6195|6199|6197|6199|6197|6197|6195|180
1614361700000|2021-02-26 17:48:20|6200|6198|6200|6198|6200|6198|6200|6198|3169
1614361710000|2021-02-26 17:48:30|||||||||750
1614361720000|2021-02-26 17:48:40|6201|6196|6198|6196|6201|6196|6198|6196|0
1614361730000|2021-02-26 17:48:50|6197|6195|6198|6196|6198|6196|6197|6195|0
1614361740000|2021-02-26 17:49:00||6195||6196||6196||6195|0
1614361750000|2021-02-26 17:49:10|6197|6195|6196|6194|6197|6195|6196|6194|0
1614361760000|2021-02-26 17:49:20||6193||6194||6194||6193|350
1614361780000|2021-02-26 17:49:40|||||||||100
1614361790000|2021-02-26 17:49:50|6194|6192|6192|6190|6194|6192|6192|6190|401
1614361800000|2021-02-26 17:50:00|6191|6189|6189|6187|6191|6189|6189|6186|200
1614361810000|2021-02-26 17:50:10|6187|6185|6188|6186|6188|6186|6187|6185|100
1614361820000|2021-02-26 17:50:20|6186|6185|6186|6183|6186|6185|6185|6183|100
1614361830000|2021-02-26 17:50:30|6185||6186||6186||6185||0
1614300080000|2021-02-26 00:41:20|||||||||140
1614300090000|2021-02-26 00:41:30|6288||6288||6288||6288||140
1614300140000|2021-02-26 00:42:20|||||||||25
1614300230000|2021-02-26 00:43:50|||||||||1
1614300240000|2021-02-26 00:44:00|6279||6279||6279||6279||0
1614300270000|2021-02-26 00:44:30|6278||6278||6278||6278||0
1614300360000|2021-02-26 00:46:00|||||||||1
1614300380000|2021-02-26 00:46:20|||||||||100
1614300420000|2021-02-26 00:47:00|6279|6255|6279|6258|6279|6258|6279|6255|72
1614300440000|2021-02-26 00:47:20||6252||6258||6258||6252|0
1614300500000|2021-02-26 00:48:20||6263||6258||6263||6258|195
1614300510000|2021-02-26 00:48:30||6261||6261||6261||6261|0
1614300520000|2021-02-26 00:48:40||6255||6263||6263||6255|0
1614300530000|2021-02-26 00:48:50|6288|6255|6288|6279|6288|6279|6288|6255|333
1614300540000|2021-02-26 00:49:00|6290|6255|6290|6255|6290|6279|6290|6255|181
1614300600000|2021-02-26 00:50:00|6299||6299||6299||6299||100
1614300640000|2021-02-26 00:50:40|6298|6257|6298|6257|6298|6257|6298|6257|0
1614300860000|2021-02-26 00:54:20|6275||6275||6275||6275||0
1614300890000|2021-02-26 00:54:50|6290||6290||6290||6290||150
1614300900000|2021-02-26 00:55:00|6275||6275||6275||6275||0
1614300910000|2021-02-26 00:55:10|6290||6290||6290||6290||98
1614300970000|2021-02-26 00:56:10||6275||6275||6275||6275|2
1614300980000|2021-02-26 00:56:20||6258||6258||6258||6258|205
1614300990000|2021-02-26 00:56:30||6260||6260||6260||6260|0
1614301030000|2021-02-26 00:57:10|6280||6280||6280||6280||0
1614330000000|2021-02-26 09:00:00|6312|6251|6275|6250|6312|6251|6275|6250|0
1614330280000|2021-02-26 09:04:40|||||||||50
1614330390000|2021-02-26 09:06:30|6314|6234|6318|6234|6318|6234|6314|6234|203
1614330450000|2021-02-26 09:07:30||6249||6234||6249||6234|70
1614330550000|2021-02-26 09:09:10||6235||6235||6235||6235|0
1614331170000|2021-02-26 09:19:30|6315||6315||6315||6315||0
1614331460000|2021-02-26 09:24:20|||||||||7
1614331810000|2021-02-26 09:30:10||6234||6234||6234||6234|0
1614331860000|2021-02-26 09:31:00||6235||6235||6235||6235|0
1614332590000|2021-02-26 09:43:10|||||||||70
1614332600000|2021-02-26 09:43:20|||||||||70
1614332610000|2021-02-26 09:43:30|||||||||70
1614332700000|2021-02-26 09:45:00|||||||||70
1614333140000|2021-02-26 09:52:20||6234||6234||6234||6234|0
1614333190000|2021-02-26 09:53:10||6235||6235||6235||6235|0
1614333750000|2021-02-26 10:02:30||6234||6234||6234||6234|0
1614333790000|2021-02-26 10:03:10||6235||6235||6235||6235|0
1614335310000|2021-02-26 10:28:30||6234||6234||6234||6234|0
1614335340000|2021-02-26 10:29:00||6235||6235||6235||6235|0
1614335540000|2021-02-26 10:32:20|||||||||70
1614335760000|2021-02-26 10:36:00|||||||||210
1614336810000|2021-02-26 10:53:30||6234||6234||6234||6234|0
1614336840000|2021-02-26 10:54:00||6235||6235||6235||6235|0
1614337150000|2021-02-26 10:59:10|6314||6315||6315||6314||0
1614337560000|2021-02-26 11:06:00|6279||6279||6279||6279||0
1614337580000|2021-02-26 11:06:20|||||||||40
1614337600000|2021-02-26 11:06:40|||||||||200
1614338140000|2021-02-26 11:15:40||6236||6236||6236||6236|0
1614339120000|2021-02-26 11:32:00||6235||6235||6235||6235|0
1614339150000|2021-02-26 11:32:30||6236||6236||6236||6236|0
1614339540000|2021-02-26 11:39:00||6235||6235||6235||6235|0
1614339800000|2021-02-26 11:43:20|||||||||98
1614339870000|2021-02-26 11:44:30||6236||6236||6236||6236|0
1614340500000|2021-02-26 11:55:00||6235||6235||6235||6235|0
1614340570000|2021-02-26 11:56:10||6250||6250||6250||6250|0
1614340800000|2021-02-26 12:00:00||6260||6250||6260||6250|482
1614340810000|2021-02-26 12:00:10|||||||||97
1614340840000|2021-02-26 12:00:40|||||||||300
1614340890000|2021-02-26 12:01:30|||||||||97
1614340910000|2021-02-26 12:01:50|6300||6300||6300||6300||238
1614340930000|2021-02-26 12:02:10|||||||||102
1614340940000|2021-02-26 12:02:20|||||||||98
1614340970000|2021-02-26 12:02:50||6278||6278||6278||6278|0
1614340980000|2021-02-26 12:03:00||6250||6250||6278||6250|0
1614340990000|2021-02-26 12:03:10||6278||6278||6278||6278|0
1614341000000|2021-02-26 12:03:20||6250||6250||6250||6250|0
1614341010000|2021-02-26 12:03:30||6278||6278||6278||6278|0
1614341090000|2021-02-26 12:04:50|||||||||155
1614341160000|2021-02-26 12:06:00|||||||||82
1614341320000|2021-02-26 12:08:40||6250||6250||6250||6250|0
1614341330000|2021-02-26 12:08:50||6251||6278||6278||6251|0
1614341440000|2021-02-26 12:10:40||6250||6250||6250||6250|0
1614341450000|2021-02-26 12:10:50||6278||6278||6278||6278|0
1614341540000|2021-02-26 12:12:20|6295||6295||6295||6295||0
1614341620000|2021-02-26 12:13:40|6294||6294||6294||6294||0
1614341700000|2021-02-26 12:15:00|6295||6295||6295||6295||70
1614341730000|2021-02-26 12:15:30|||||||||245
1614341740000|2021-02-26 12:15:40|6294||6294||6294||6294||0
1614341780000|2021-02-26 12:16:20|6295|6250|6295|6294|6295|6294|6295|6250|200
1614341790000|2021-02-26 12:16:30|||||||||85
1614341800000|2021-02-26 12:16:40|6300|6295|6315|6294|6315|6296|6300|6294|712
1614341830000|2021-02-26 12:17:10|||||||||70
1614341840000|2021-02-26 12:17:20||6300||6300||6300||6300|287
1614341860000|2021-02-26 12:17:40|||||||||124
1614341870000|2021-02-26 12:17:50|6314||6314||6314||6314||0
1614341880000|2021-02-26 12:18:00|||||||||336
1614341890000|2021-02-26 12:18:10||6294||6294||6294||6294|370
1614341900000|2021-02-26 12:18:20||6250||6300||6300||6250|0
1614341910000|2021-02-26 12:18:30|6305|6305|6314|6300|6314|6305|6305|6300|200
1614341930000|2021-02-26 12:18:50|6315|6263|6307|6250|6315|6314|6307|6250|991
1614341940000|2021-02-26 12:19:00|6306||6315||6315||6299||145
1614341950000|2021-02-26 12:19:10|||||||||55
1614341970000|2021-02-26 12:19:30|6314||6314||6314||6314||0
1614341990000|2021-02-26 12:19:50|6315|6299|6315|6250|6315|6314|6315|6250|1116
1614342000000|2021-02-26 12:20:00||6251||6251||6251||6251|26
1614342010000|2021-02-26 12:20:10|||||||||42
1614342030000|2021-02-26 12:20:30|||||||||98
1614342040000|2021-02-26 12:20:40|6314||6314||6314||6314||0
1614342060000|2021-02-26 12:21:00||6261||6261||6261||6261|0
1614342120000|2021-02-26 12:22:00||6251||6251||6251||6251|0
1614342160000|2021-02-26 12:22:40|6313||6313||6313||6313||0
1614342170000|2021-02-26 12:22:50|6300||6300||6300||6300||0
1614342230000|2021-02-26 12:23:50||6252||6252||6252||6252|0
1614342380000|2021-02-26 12:26:20|||||||||70
1614342440000|2021-02-26 12:27:20|||||||||1
1614342550000|2021-02-26 12:29:10|||||||||69
1614342580000|2021-02-26 12:29:40|||||||||70
1614342820000|2021-02-26 12:33:40|||||||||16
1614342830000|2021-02-26 12:33:50|||||||||104
1614342890000|2021-02-26 12:34:50||6278||6278||6278||6278|0
1614342910000|2021-02-26 12:35:10|||||||||98
1614342940000|2021-02-26 12:35:40||6279||6279||6279||6279|0
1614342980000|2021-02-26 12:36:20|||||||||70
1614343110000|2021-02-26 12:38:30|6301||6301||6301||6301||97
1614343150000|2021-02-26 12:39:10|6310||6310||6310||6310||98
1614343160000|2021-02-26 12:39:20|||||||||89
1614343170000|2021-02-26 12:39:30||6284||6279||6284||6279|97
1614343220000|2021-02-26 12:40:20|||||||||25
1614343300000|2021-02-26 12:41:40|6309||6309||6309||6309||0
1614343600000|2021-02-26 12:46:40|6308||6308||6308||6308||0
1614343780000|2021-02-26 12:49:40|||||||||108
1614343810000|2021-02-26 12:50:10|6291||6291||6291||6291||0
1614343820000|2021-02-26 12:50:20|||||||||30
1614343840000|2021-02-26 12:50:40|||||||||70
1614343870000|2021-02-26 12:51:10|6305|6280|6305|6280|6305|6280|6305|6280|0
1614343880000|2021-02-26 12:51:20|6289||6289||6289||6289||0
1614344000000|2021-02-26 12:53:20|6305||6282||6305||6282||110
1614344030000|2021-02-26 12:53:50|6281|6279|6282|6251|6282|6279|6281|6251|848
1614344040000|2021-02-26 12:54:00|6280||6282||6282||6280||140
1614344050000|2021-02-26 12:54:10|6280||6281||6281||6280||410
1614344070000|2021-02-26 12:54:30||6250||6250||6250||6250|35
1614344080000|2021-02-26 12:54:40|6279|6255|6279|6255|6279|6255|6279|6255|300
1614344090000|2021-02-26 12:54:50|6281||6281||6281||6281||0
1614344180000|2021-02-26 12:56:20|||||||||48
1614344220000|2021-02-26 12:57:00||6256||6256||6256||6256|0
1614344250000|2021-02-26 12:57:30|||||||||50
1614344260000|2021-02-26 12:57:40|6282||6282||6282||6282||19
1614344270000|2021-02-26 12:57:50|||||||||496
1614344280000|2021-02-26 12:58:00|6281||6280||6281||6280||13
1614344290000|2021-02-26 12:58:10|||||||||160
1614344330000|2021-02-26 12:58:50|6279||6279||6279||6279||0
1614344390000|2021-02-26 12:59:50|||||||||100
1614344400000|2021-02-26 13:00:00||6255||6255||6255||6255|60
1614344440000|2021-02-26 13:00:40|||||||||105
1614344450000|2021-02-26 13:00:50|6280|6250|6280|6236|6280|6250|6273|6236|385
1614344470000|2021-02-26 13:01:10||6237||6237||6237||6237|0
1614344490000|2021-02-26 13:01:30||6250||6250||6250||6250|0
1614344540000|2021-02-26 13:02:20|||||||||210
1614344800000|2021-02-26 13:06:40|6266|6252|6266|6252|6266|6252|6266|6252|35
1614344820000|2021-02-26 13:07:00|6279||6279||6279||6279||0
1614344940000|2021-02-26 13:09:00|||||||||35
1614345230000|2021-02-26 13:13:50|||||||||48
1614345240000|2021-02-26 13:14:00|||||||||25
1614345260000|2021-02-26 13:14:20|||||||||195
1614345290000|2021-02-26 13:14:50|||||||||185
1614345300000|2021-02-26 13:15:00||6253||6253||6253||6253|257
1614345310000|2021-02-26 13:15:10|6278||6278||6278||6278||0
1614345330000|2021-02-26 13:15:30|||||||||98
1614345400000|2021-02-26 13:16:40|||||||||500
1614345420000|2021-02-26 13:17:00|6266||6266||6266||6266||0
1614345430000|2021-02-26 13:17:10|||||||||100
1614345440000|2021-02-26 13:17:20|6278|6267|6274|6267|6278|6267|6274|6266|559
1614345550000|2021-02-26 13:19:10|6278||6279||6279||6278||97
1614345620000|2021-02-26 13:20:20||6270||6270||6270||6270|185
1614345650000|2021-02-26 13:20:50|6278|6267|6278|6267|6278|6267|6278|6267|70
1614345670000|2021-02-26 13:21:10|||||||||245
1614345710000|2021-02-26 13:21:50|||||||||80
1614345770000|2021-02-26 13:22:50|6272|6253|6270|6253|6272|6253|6270|6253|100
1614345850000|2021-02-26 13:24:10|||||||||70
1614346100000|2021-02-26 13:28:20|||||||||5
1614346180000|2021-02-26 13:29:40|6279|6252|6279|6252|6279|6252|6279|6252|210
1614346200000|2021-02-26 13:30:00||6253||6253||6253||6253|235
1614346230000|2021-02-26 13:30:30|6280||6280||6280||6280||105
1614346240000|2021-02-26 13:30:40||6266||6253||6266||6253|165
1614346250000|2021-02-26 13:30:50|||||||||60
1614346270000|2021-02-26 13:31:10|||||||||172
1614346320000|2021-02-26 13:32:00||6268||6268||6268||6268|0
1614346340000|2021-02-26 13:32:20|||||||||245
1614346350000|2021-02-26 13:32:30|6300|6273|6300|6281|6300|6281|6300|6273|1782
1614346380000|2021-02-26 13:33:00|6299|6285|6305|6293|6305|6304|6299|6281|1164
1614346400000|2021-02-26 13:33:20||6281||6281||6281||6281|124
1614346430000|2021-02-26 13:33:50|6314||6314||6314||6314||105
1614346450000|2021-02-26 13:34:10|6312||6312||6312||6312||0
1614346550000|2021-02-26 13:35:50||6293||6293||6293||6293|0
1614346560000|2021-02-26 13:36:00||6281||6293||6293||6281|0
1614346570000|2021-02-26 13:36:10||6281||6281||6281||6281|0
1614346580000|2021-02-26 13:36:20||6293||6293||6293||6293|0
1614346600000|2021-02-26 13:36:40||6281||6281||6281||6281|0
1614346610000|2021-02-26 13:36:50||6293||6293||6293||6293|0
1614346700000|2021-02-26 13:38:20|6309||6309||6309||6309||105
1614346720000|2021-02-26 13:38:40|||||||||210
1614346730000|2021-02-26 13:38:50|||||||||175
1614346740000|2021-02-26 13:39:00|||||||||59
1614346780000|2021-02-26 13:39:40|||||||||5
1614346830000|2021-02-26 13:40:30|6312||6312||6312||6312||81
1614346840000|2021-02-26 13:40:40|||||||||52
1614346850000|2021-02-26 13:40:50|6309|6281|6309|6281|6309|6281|6308|6281|236
1614346880000|2021-02-26 13:41:20|6308||6308||6308||6308||0
1614347000000|2021-02-26 13:43:20|||||||||2
1614347070000|2021-02-26 13:44:30|||||||||81
1614347080000|2021-02-26 13:44:40||6293||6293||6293||6293|245
1614347090000|2021-02-26 13:44:50|6309|6300|6311|6301|6311|6301|6309|6300|490
1614347100000|2021-02-26 13:45:00|6310|6300|6310|6300|6310|6300|6310|6300|0
1614347210000|2021-02-26 13:46:50|6309||6308||6309||6308||404
1614347290000|2021-02-26 13:48:10|||||||||70
1614347320000|2021-02-26 13:48:40||6293||6293||6293||6293|200
1614347370000|2021-02-26 13:49:30|6303|6266|6296|6266|6303|6266|6296|6266|335
1614347400000|2021-02-26 13:50:00|||||||||140
1614347450000|2021-02-26 13:50:50|||||||||455
1614347470000|2021-02-26 13:51:10||6270||6270||6270||6270|0
1614347560000|2021-02-26 13:52:40||6271||6271||6271||6271|0
1614347690000|2021-02-26 13:54:50|||||||||140
1614347700000|2021-02-26 13:55:00|6283|6270|6283|6253|6283|6270|6283|6253|535
1614347730000|2021-02-26 13:55:30||6254||6254||6254||6254|0
1614347780000|2021-02-26 13:56:20||6253||6253||6253||6253|0
1614347880000|2021-02-26 13:58:00|6277|6254|6273|6254|6283|6254|6273|6254|50
1614347920000|2021-02-26 13:58:40|||||||||15
1614347940000|2021-02-26 13:59:00|||||||||1000
1614347950000|2021-02-26 13:59:10|||||||||188
1614348030000|2021-02-26 14:00:30|||||||||81
1614348110000|2021-02-26 14:01:50|||||||||230
1614348320000|2021-02-26 14:05:20||6256||6256||6256||6256|0
1614348330000|2021-02-26 14:05:30||6261||6261||6261||6261|3
1614348340000|2021-02-26 14:05:40|||||||||210
1614348350000|2021-02-26 14:05:50||6264||6266||6266||6264|249
1614348370000|2021-02-26 14:06:10|6276|6268|6277|6266|6277|6268|6276|6266|430
1614348390000|2021-02-26 14:06:30|||||||||49
1614348400000|2021-02-26 14:06:40|||||||||210
1614348410000|2021-02-26 14:06:50|||||||||280
1614348460000|2021-02-26 14:07:40|||||||||11
1614348480000|2021-02-26 14:08:00|||||||||1
1614348510000|2021-02-26 14:08:30|||||||||136
1614348520000|2021-02-26 14:08:40|6271|6261|6268|6261|6271|6261|6267|6261|350
1614348530000|2021-02-26 14:08:50|6264|6256|6264|6256|6264|6256|6264|6256|140
1614348560000|2021-02-26 14:09:20|6268|6258|6268|6265|6268|6265|6268|6258|140
1614348570000|2021-02-26 14:09:30|6276||6276||6276||6276||0
1614348580000|2021-02-26 14:09:40|||||||||59
1614348590000|2021-02-26 14:09:50|||||||||60
1614348600000|2021-02-26 14:10:00|||||||||34
1614348640000|2021-02-26 14:10:40|6270||6270||6270||6270||26
1614348700000|2021-02-26 14:11:40|6276|6266|6277|6266|6277|6266|6276|6266|50
1614348790000|2021-02-26 14:13:10|||||||||33
1614348800000|2021-02-26 14:13:20|||||||||40
1614348820000|2021-02-26 14:13:40|||||||||14
1614348830000|2021-02-26 14:13:50|||||||||19
1614348850000|2021-02-26 14:14:10|||||||||4
1614348910000|2021-02-26 14:15:10|||||||||12
1614348920000|2021-02-26 14:15:20|||||||||12
1614348930000|2021-02-26 14:15:30|6276|6265|6276|6265|6276|6265|6276|6265|50
1614348940000|2021-02-26 14:15:40|||||||||8
1614348950000|2021-02-26 14:15:50||6266||6266||6266||6266|0
1614348960000|2021-02-26 14:16:00|||||||||9
1614348980000|2021-02-26 14:16:20|6273||6273||6273||6273||37
1614348990000|2021-02-26 14:16:30|||||||||11
1614349000000|2021-02-26 14:16:40|||||||||11
1614349010000|2021-02-26 14:16:50|||||||||90
1614349090000|2021-02-26 14:18:10|||||||||50
1614349120000|2021-02-26 14:18:40|||||||||49
1614349130000|2021-02-26 14:18:50|||||||||20
1614349140000|2021-02-26 14:19:00|||||||||11
1614349150000|2021-02-26 14:19:10|||||||||13
1614349160000|2021-02-26 14:19:20|||||||||6
1614349170000|2021-02-26 14:19:30||6267||6267||6267||6267|9
1614349180000|2021-02-26 14:19:40|||||||||1
1614349250000|2021-02-26 14:20:50|6271||6273||6273||6271||81
1614349290000|2021-02-26 14:21:30|||||||||100
1614349390000|2021-02-26 14:23:10||6269||6268||6269||6268|5
1614349610000|2021-02-26 14:26:50|6276|6269|6277|6270|6277|6270|6276|6269|211
1614349620000|2021-02-26 14:27:00|6311|6272|6311|6270|6311|6274|6311|6270|572
1614349670000|2021-02-26 14:27:50||6266||6266||6266||6266|0
1614349680000|2021-02-26 14:28:00|6298||6311||6311||6298||321
1614349700000|2021-02-26 14:28:20|||||||||115
1614349730000|2021-02-26 14:28:50|6315||6315||6315||6315||0
1614349740000|2021-02-26 14:29:00|6301||6315||6315||6298||115
1614349750000|2021-02-26 14:29:10|||||||||12
1614349760000|2021-02-26 14:29:20|||||||||114
1614349770000|2021-02-26 14:29:30|6314||6315||6315||6299||0
1614349780000|2021-02-26 14:29:40|6279||6279||6279||6279||116
1614349790000|2021-02-26 14:29:50|6315|6256|6315|6256|6315|6256|6315|6256|308
1614349800000|2021-02-26 14:30:00|6300|6266|6260|6256|6300|6273|6256|6253|9496
1614349810000|2021-02-26 14:30:10|6259|6255|6262|6255|6262|6257|6247|6245|17720
1614349820000|2021-02-26 14:30:20||6257||6257||6258||6257|246
1614349830000|2021-02-26 14:30:30|6260|6256|6250|6246|6262|6257|6247|6245|3100
1614349840000|2021-02-26 14:30:40|6252|6243|6242|6236|6252|6243|6240|6236|3512
1614349850000|2021-02-26 14:30:50|6240|6237|6240|6232|6242|6239|6238|6232|4132
1614349860000|2021-02-26 14:31:00|6237|6233|6234|6230|6240|6233|6230|6225|2443
1614349870000|2021-02-26 14:31:10|6232|6228|6231|6226|6235|6234|6230|6226|936
1614349880000|2021-02-26 14:31:20|6230|6230|6234|6230|6235|6230|6230|6230|200
1614349890000|2021-02-26 14:31:30|6240|6238|6245|6240|6245|6242|6240|6235|1900
1614349900000|2021-02-26 14:31:40|6242|6241|6254|6247|6254|6250|6242|6241|5727
1614349910000|2021-02-26 14:31:50|6257|6254|6262|6255|6262|6258|6256|6254|2691
1614349920000|2021-02-26 14:32:00|6260|6256|6259|6256|6260|6256|6259|6256|621
1614349930000|2021-02-26 14:32:10|6260|6257|6266|6264|6266|6264|6260|6257|1400
1614349940000|2021-02-26 14:32:20|6267|6262|6265|6260|6268|6262|6265|6259|100
1614349950000|2021-02-26 14:32:30|6264|6261|6263|6259|6268|6264|6262|6259|1056
1614349960000|2021-02-26 14:32:40|6259|6254|6262|6258|6262|6261|6259|6254|3000
1614349970000|2021-02-26 14:32:50|6261|6259|6262|6259|6262|6261|6258|6257|2693
1614349980000|2021-02-26 14:33:00|6265|6260|6256|6253|6266|6265|6253|6252|10804
1614349990000|2021-02-26 14:33:10|6257|6252|6257|6253|6257|6253|6257|6252|0
1614350000000|2021-02-26 14:33:20|6258|6256|6261|6258|6262|6260|6258|6256|2401
1614350010000|2021-02-26 14:33:30|6260|6257|6260|6256|6261|6257|6260|6256|200
1614350020000|2021-02-26 14:33:40|6257|6255|6258|6254|6258|6255|6256|6252|900
1614350030000|2021-02-26 14:33:50|6256|6255|6257|6254|6257|6255|6254|6253|1950
1614350040000|2021-02-26 14:34:00|6260|6256|6254|6252|6262|6257|6252|6251|6300
1614350050000|2021-02-26 14:34:10|6252|6251|6246|6242|6252|6251|6246|6242|2140
1614350060000|2021-02-26 14:34:20|6247|6240|6251|6248|6251|6248|6247|6240|1383
1614350070000|2021-02-26 14:34:30|6250|6246|6249|6246|6250|6246|6248|6243|1100
1614350080000|2021-02-26 14:34:40|6250|6249|6249|6246|6252|6250|6249|6245|1990
1614350090000|2021-02-26 14:34:50|6250|6247|6249|6247|6251|6247|6249|6247|2097
1614350100000|2021-02-26 14:35:00|6248|6245|6252|6249|6252|6251|6247|6245|2989
1614350110000|2021-02-26 14:35:10|6251||6251||6252||6249||2000
1614350120000|2021-02-26 14:35:20|6250|6247|6246|6243|6250|6247|6244|6243|1676
1614350130000|2021-02-26 14:35:30|6248|6245|6251|6248|6251|6248|6248|6245|1000
1614350140000|2021-02-26 14:35:40|6252|6249|6249|6248|6255|6253|6248|6247|4854
1614350150000|2021-02-26 14:35:50|6248|6247|6256|6253|6256|6253|6248|6247|3615
1614350160000|2021-02-26 14:36:00|6255|6251|6256|6253|6259|6256|6254|6251|1800
1614350170000|2021-02-26 14:36:10|6258|6255|6260|6257|6260|6257|6255|6253|1800
1614350180000|2021-02-26 14:36:20|6259|6258|6266|6264|6267|6264|6259|6258|300
1614350190000|2021-02-26 14:36:30|6267|6265|6259|6256|6267|6265|6258|6256|2951
1614350200000|2021-02-26 14:36:40|6260|6258|6259|6257|6260|6259|6259|6257|700
1614350210000|2021-02-26 14:36:50|6253|6251|6252|6251|6254|6252|6251|6250|731
1614350220000|2021-02-26 14:37:00|6251|6249|6249|6248|6251|6250|6248|6246|2906
1614350230000|2021-02-26 14:37:10|6248|6247|6247|6245|6249|6247|6247|6245|600
1614350240000|2021-02-26 14:37:20|6246|6244|6248|6247|6249|6248|6246|6244|7554
1614350250000|2021-02-26 14:37:30|6247|6246|6247|6244|6247|6246|6245|6243|200
1614350260000|2021-02-26 14:37:40|6245|6243|6244|6242|6245|6243|6241|6240|3400
1614350270000|2021-02-26 14:37:50|6243|6241|6239|6237|6243|6242|6239|6237|1700
1614350280000|2021-02-26 14:38:00|6240|6238|6244|6242|6244|6243|6240|6238|2020
1614350290000|2021-02-26 14:38:10|6246|6243|6244|6242|6246|6245|6243|6242|827
1614350300000|2021-02-26 14:38:20|6246|6243|6244|6242|6246|6243|6243|6242|500
1614350310000|2021-02-26 14:38:30|6243|6243|6243|6241|6243|6243|6242|6241|2000
1614350320000|2021-02-26 14:38:40|6242|6242|6239|6237|6243|6242|6238|6237|2755
1614350330000|2021-02-26 14:38:50|6238|6236|6245|6243|6245|6243|6238|6236|2372
1614350340000|2021-02-26 14:39:00|6247|6244|6244|6243|6247|6245|6244|6243|700
1614350350000|2021-02-26 14:39:10|6245|6242|6243|6241|6245|6244|6241|6240|2890
1614350360000|2021-02-26 14:39:20|6244|6242|6244|6242|6244|6242|6242|6240|2875
1614350370000|2021-02-26 14:39:30|6243|6241|6243|6242|6243|6242|6241|6240|1100
1614350380000|2021-02-26 14:39:40|6244|6241|6247|6245|6247|6246|6243|6240|2300
1614350390000|2021-02-26 14:39:50|6246|6244|6245|6244|6246|6244|6245|6244|600
1614350400000|2021-02-26 14:40:00|6246|6243|6245|6243|6246|6244|6244|6242|443
1614350410000|2021-02-26 14:40:10|6246|6242|6250|6249|6250|6249|6243|6242|3390
1614350420000|2021-02-26 14:40:20|6249|6248|6254|6252|6256|6255|6248|6247|5584
1614350430000|2021-02-26 14:40:30|6253|6251|6252|6249|6253|6251|6252|6249|0
1614350440000|2021-02-26 14:40:40|6250|6248|6250|6248|6250|6248|6249|6247|300
1614350450000|2021-02-26 14:40:50|6252|6250|6252|6250|6253|6252|6251|6250|4505
1614350460000|2021-02-26 14:41:00|6253|6251|6244|6242|6258|6255|6243|6242|12619
1614350470000|2021-02-26 14:41:10|6243|6241|6238|6236|6244|6243|6237|6236|6900
1614350480000|2021-02-26 14:41:20|6239|6237|6242|6241|6242|6241|6237|6236|1600
1614350490000|2021-02-26 14:41:30|6241|6240|6241|6239|6242|6242|6239|6237|6126
1614350500000|2021-02-26 14:41:40|6240|6240|6242|6240|6242|6240|6240|6239|900
1614350510000|2021-02-26 14:41:50|6244|6242|6245|6244|6245|6244|6244|6242|800
1614350520000|2021-02-26 14:42:00|6242|6240|6241|6239|6242|6240|6240|6238|1563
1614350540000|2021-02-26 14:42:20|6243|6242|6244|6241|6247|6246|6243|6241|4200
1614350550000|2021-02-26 14:42:30|6245|6242|6247|6245|6247|6245|6245|6242|1169
1614350560000|2021-02-26 14:42:40|6246|6244|6245|6243|6246|6244|6242|6241|2000
1614350570000|2021-02-26 14:42:50|6244|6244|6243|6242|6247|6246|6243|6242|3800
1614350580000|2021-02-26 14:43:00||6241||6241||6241||6241|307
1614350590000|2021-02-26 14:43:10|6244|6242|6244|6242|6245|6244|6243|6242|1760
1614350600000|2021-02-26 14:43:20|||||||||450
1614350610000|2021-02-26 14:43:30|6243|6241|6243|6241|6243|6242|6242|6241|1900
1614350620000|2021-02-26 14:43:40|6244|6242|6242|6241|6246|6244|6241|6240|2527
1614350630000|2021-02-26 14:43:50|6241|6240|6242|6241|6242|6241|6240|6239|2101
1614350640000|2021-02-26 14:44:00|6243|6242|6248|6246|6248|6246|6242|6241|3879
1614350650000|2021-02-26 14:44:10|6249|6247|6246|6245|6249|6247|6246|6245|500
1614350660000|2021-02-26 14:44:20|6245|6244|6244|6242|6245|6244|6244|6242|900
1614350670000|2021-02-26 14:44:30|6243|6241|6242|6241|6243|6241|6242|6241|500
1614350680000|2021-02-26 14:44:40|6241|6240|6242|6240|6242|6241|6240|6239|2380
1614350690000|2021-02-26 14:44:50|6241|6241|6239|6238|6241|6241|6239|6237|500
1614350700000|2021-02-26 14:45:00|6238|6237|6240|6238|6240|6239|6238|6237|1400
1614350710000|2021-02-26 14:45:10|6239|6237|6236|6234|6239|6238|6236|6234|4300
1614350720000|2021-02-26 14:45:20|6235|6232|6232|6230|6235|6232|6231|6229|2190
1614350730000|2021-02-26 14:45:30|6233|6231|6232|6230|6233|6231|6231|6230|733
1614350740000|2021-02-26 14:45:40|6231|6229|6233|6230|6233|6231|6231|6229|1300
1614350750000|2021-02-26 14:45:50|6232|6229|6230|6228|6232|6229|6228|6227|1800
1614350760000|2021-02-26 14:46:00|6229|6227|6232|6229|6232|6230|6228|6227|1600
1614350770000|2021-02-26 14:46:10|6231|6230|6233|6232|6233|6232|6230|6228|2365
1614350780000|2021-02-26 14:46:20|6235|6233|6233|6232|6235|6233|6232|6231|2899
1614350790000|2021-02-26 14:46:30|6234|6231|6234|6232|6234|6232|6232|6231|2597
1614350800000|2021-02-26 14:46:40|6235|6233|6237|6235|6237|6235|6234|6233|1897
1614350810000|2021-02-26 14:46:50|6239|6236|6242|6239|6242|6239|6239|6236|100
1614350820000|2021-02-26 14:47:00|6241|6241|6241|6240|6243|6242|6238|6237|13063
1614350830000|2021-02-26 14:47:10|6240|6239|6238|6237|6242|6241|6238|6237|6214
1614350840000|2021-02-26 14:47:20|6237|6236|6241|6239|6242|6241|6237|6236|3600
1614350850000|2021-02-26 14:47:30|6240|6238|6239|6238|6240|6238|6239|6238|2200
1614350860000|2021-02-26 14:47:40|6240|6239|6241|6239|6241|6239|6239|6238|831
1614350870000|2021-02-26 14:47:50|6240|6238|6231|6230|6240|6238|6231|6230|1549
1614350880000|2021-02-26 14:48:00|6232|6231|6223|6222|6232|6231|6223|6222|9901
1614350890000|2021-02-26 14:48:10|6224|6223|6223|6221|6225|6224|6220|6219|7720
1614350900000|2021-02-26 14:48:20|6221|6220|6219|6217|6221|6220|6217|6216|7245
1614350910000|2021-02-26 14:48:30|6220|6218|6219|6217|6220|6219|6218|6217|400
1614350920000|2021-02-26 14:48:40|6218|6216|6223|6222|6223|6222|6216|6215|2676
1614350930000|2021-02-26 14:48:50|6224|6223|6225|6223|6225|6224|6223|6221|1300
1614350940000|2021-02-26 14:49:00|6226|6224|6224|6223|6226|6225|6223|6222|1000
1614350950000|2021-02-26 14:49:10|6225|6222|6222|6221|6225|6222|6220|6219|1400
1614350960000|2021-02-26 14:49:20|6223|6220|6221|6220|6223|6220|6221|6220|500
1614350970000|2021-02-26 14:49:30|6220|6218|6218|6217|6220|6219|6217|6216|1100
1614350980000|2021-02-26 14:49:40|6220|6218|6215|6214|6220|6219|6215|6214|4200
1614350990000|2021-02-26 14:49:50|6214|6213|6214|6213|6215|6213|6213|6212|300
1614351000000|2021-02-26 14:50:00|6213|6212|6209|6208|6214|6213|6208|6207|5682
1614351010000|2021-02-26 14:50:10|6210|6209|6216|6214|6216|6214|6210|6209|4200
1614351020000|2021-02-26 14:50:20|6215|6213|6212|6210|6215|6214|6211|6210|2820
1614351030000|2021-02-26 14:50:30|6211|6209|6211|6209|6212|6209|6208|6207|1700
1614351040000|2021-02-26 14:50:40|6210|6208|6207|6205|6210|6208|6206|6205|5013
1614351050000|2021-02-26 14:50:50|6208|6206|6206|6205|6210|6209|6206|6205|4516
1614351060000|2021-02-26 14:51:00|6205|6204|6204|6203|6205|6204|6204|6203|7434
1614351070000|2021-02-26 14:51:10|6205|6204|6205|6204|6209|6207|6202|6201|9908
1614351080000|2021-02-26 14:51:20|6206|6203|6205|6203|6206|6203|6205|6203|100
1614351090000|2021-02-26 14:51:30|6203|6201|6199|6198|6203|6202|6198|6196|28681
1614351100000|2021-02-26 14:51:40|6198|6197|6200|6199|6200|6199|6194|6192|16418
1614351110000|2021-02-26 14:51:50|6201|6198|6201|6199|6205|6204|6200|6198|4500
1614351120000|2021-02-26 14:52:00|6200|6200|6200|6199|6203|6201|6200|6199|3000
1614351130000|2021-02-26 14:52:10|6201|6200|6204|6202|6205|6202|6201|6200|300
1614351140000|2021-02-26 14:52:20|6205|6203|6208|6207|6209|6208|6204|6203|2795
1614351150000|2021-02-26 14:52:30|6212|6209|6211|6209|6215|6213|6209|6207|7620
1614351160000|2021-02-26 14:52:40|6209|6207|6209|6207|6209|6207|6209|6207|100
1614351170000|2021-02-26 14:52:50|6210|6208|6212|6209|6212|6209|6210|6208|400
1614351180000|2021-02-26 14:53:00|6211|6210|6213|6211|6217|6214|6211|6210|2737
1614351190000|2021-02-26 14:53:10|6212|6209|6213|6211|6213|6211|6210|6209|700
1614351200000|2021-02-26 14:53:20|6212|6210|6212|6211|6212|6211|6210|6209|700
1614351210000|2021-02-26 14:53:30|6213|6212|6217|6215|6218|6215|6213|6212|1700
1614351220000|2021-02-26 14:53:40|6218|6217|6220|6218|6220|6218|6217|6216|1200
1614351230000|2021-02-26 14:53:50|6223|6220|6220|6218|6223|6221|6219|6218|9020
1614351240000|2021-02-26 14:54:00|6221|6219|6220|6219|6222|6220|6219|6217|5145
1614351260000|2021-02-26 14:54:20|6223|6220|6220|6219|6225|6224|6219|6219|43086
1614351270000|2021-02-26 14:54:30|6221|6220|6228|6225|6228|6225|6220|6219|16364
1614351280000|2021-02-26 14:54:40|6229|6226|6227|6225|6229|6226|6227|6225|200
1614351290000|2021-02-26 14:54:50|6226|6224|6229|6227|6229|6227|6225|6224|500
1614351300000|2021-02-26 14:55:00|6227|6226|6230|6229|6231|6230|6227|6226|1400
1614351310000|2021-02-26 14:55:10|6229|6228|6222|6220|6229|6228|6220|6219|1600
1614351320000|2021-02-26 14:55:20|6223|6222|6224|6222|6226|6224|6223|6222|1967
1614351330000|2021-02-26 14:55:30||6223||6222||6223||6222|400
1614351340000|2021-02-26 14:55:40|6223|6223|6225|6223|6225|6223|6223|6223|2119
1614351350000|2021-02-26 14:55:50|6222|6219|6219|6217|6222|6220|6219|6217|300
1614351360000|2021-02-26 14:56:00|6220|6218|6217|6215|6220|6219|6217|6215|200
1614351370000|2021-02-26 14:56:10|6218|6216|6221|6220|6221|6220|6218|6216|900
1614351380000|2021-02-26 14:56:20|6220|6219|6221|6219|6221|6219|6220|6218|400
1614351400000|2021-02-26 14:56:40|6222|6220|6219|6218|6223|6221|6217|6216|11243
1614351410000|2021-02-26 14:56:50|6220|6220|6221|6220|6221|6220|6219|6218|1500
1614351420000|2021-02-26 14:57:00|6222|6221|6224|6222|6225|6223|6221|6220|2550
1614351430000|2021-02-26 14:57:10|6225|6223|6226|6225|6226|6225|6225|6223|628
1614351440000|2021-02-26 14:57:20|6227|6226|6227|6226|6230|6228|6227|6226|1395
1614351450000|2021-02-26 14:57:30|6226|6225|6228|6226|6228|6227|6224|6223|1700
1614351470000|2021-02-26 14:57:50|6229|6228|6231|6230|6234|6232|6229|6228|1350
1614351480000|2021-02-26 14:58:00|6230|6229|6231|6229|6231|6229|6230|6229|445
1614351490000|2021-02-26 14:58:10|6230|6228|6229|6228|6231|6229|6229|6228|1400
1614351500000|2021-02-26 14:58:20|6228|6227|6228|6226|6228|6227|6226|6224|1100
1614351510000|2021-02-26 14:58:30|6227|6225|6224|6223|6227|6225|6224|6223|700
1614351520000|2021-02-26 14:58:40|6220|6218|6220|6218|6220|6218|6220|6217|0
1614351530000|2021-02-26 14:58:50|6219|6217|6218|6217|6219|6218|6218|6217|400
1614351540000|2021-02-26 14:59:00|6216|6215|6219|6218|6222|6219|6216|6215|2141
1614351550000|2021-02-26 14:59:10|6220|6217|6221|6220|6223|6221|6220|6217|528
1614351560000|2021-02-26 14:59:20|6220|6219|6219|6217|6220|6219|6218|6217|700
1614351570000|2021-02-26 14:59:30|6218|6216|6219|6218|6222|6220|6216|6215|2270
1614351590000|2021-02-26 14:59:50|6220|6219|6221|6218|6222|6220|6220|6218|510
1614351600000|2021-02-26 15:00:00|6223|6221|6222|6221|6227|6225|6222|6221|4100
1614351610000|2021-02-26 15:00:10|6223|6220|6220|6218|6223|6220|6217|6216|3057
1614351620000|2021-02-26 15:00:20|6222|6217|6225|6223|6225|6223|6222|6217|2402
1614351630000|2021-02-26 15:00:30|6227|6224|6230|6228|6231|6228|6227|6224|2033
1614351640000|2021-02-26 15:00:40|6229|6227|6226|6224|6229|6227|6225|6224|1946
1614351650000|2021-02-26 15:00:50|6225|6225|6230|6228|6230|6229|6225|6224|4760
1614351660000|2021-02-26 15:01:00|6232|6229|6228|6226|6232|6230|6228|6226|1500
1614351670000|2021-02-26 15:01:10|6227|6225|6223|6222|6228|6226|6222|6220|2000
1614351680000|2021-02-26 15:01:20|6222|6221|6222|6220|6222|6221|6221|6220|500
1614351690000|2021-02-26 15:01:30|6221|6219|6212|6211|6221|6219|6211|6209|10748
1614351700000|2021-02-26 15:01:40|6213|6212|6213|6211|6216|6214|6212|6211|1200
1614351710000|2021-02-26 15:01:50|6214|6212|6215|6214|6216|6214|6214|6212|1613
1614351720000|2021-02-26 15:02:00|6216|6215|6210|6209|6217|6216|6210|6209|3500
1614351730000|2021-02-26 15:02:10|6209|6208|6215|6214|6216|6215|6209|6208|3500
1614351740000|2021-02-26 15:02:20|6216|6215|6212|6210|6217|6215|6212|6210|800
1614351750000|2021-02-26 15:02:30|6211|6209|6210|6208|6212|6209|6210|6208|865
1614351760000|2021-02-26 15:02:40|6211|6209|6210|6209|6211|6210|6210|6208|1700
1614351770000|2021-02-26 15:02:50|6209|6208|6208|6206|6210|6209|6207|6206|3392
1614351780000|2021-02-26 15:03:00|6209|6207|6214|6211|6214|6212|6208|6207|2712
1614351790000|2021-02-26 15:03:10|6215|6212|6214|6212|6217|6216|6213|6212|5000
1614351800000|2021-02-26 15:03:20|6215|6213|6215|6213|6215|6213|6215|6213|0
1614351810000|2021-02-26 15:03:30|6217|6216|6220|6218|6223|6222|6217|6216|7700
1614351820000|2021-02-26 15:03:40|6218|6217|6218|6216|6218|6217|6216|6215|900
1614351830000|2021-02-26 15:03:50|6220|6218|6222|6220|6222|6220|6218|6217|900
1614351840000|2021-02-26 15:04:00|6221|6219|6224|6223|6224|6223|6220|6218|1606
1614351850000|2021-02-26 15:04:10|6225|6224|6227|6226|6228|6227|6225|6224|2212
1614351860000|2021-02-26 15:04:20|6226|6225|6225|6223|6228|6226|6224|6223|2200
1614351870000|2021-02-26 15:04:30|6224|6222|6228|6227|6228|6227|6224|6222|1100
1614351880000|2021-02-26 15:04:40|6227|6226|6224|6222|6227|6226|6224|6222|500
1614351890000|2021-02-26 15:04:50|6225|6224|6226|6224|6227|6225|6225|6224|700
1614351900000|2021-02-26 15:05:00|6227|6225|6227|6225|6229|6227|6227|6224|2785
1614351910000|2021-02-26 15:05:10|6228|6226|6230|6228|6231|6229|6228|6226|1000
1614351920000|2021-02-26 15:05:20|6231|6229|6231|6228|6233|6231|6229|6228|1629
1614351930000|2021-02-26 15:05:30|6230|6227|6231|6229|6231|6229|6227|6226|3610
1614351940000|2021-02-26 15:05:40|6230|6228|6231|6228|6232|6228|6230|6228|200
1614351950000|2021-02-26 15:05:50|6230|6227|6230|6228|6231|6230|6227|6226|1800
1614351960000|2021-02-26 15:06:00|6228|6226|6227|6226|6228|6226|6226|6226|700
1614351970000|2021-02-26 15:06:10|6226|6225|6224|6223|6227|6225|6224|6222|1628
1614351980000|2021-02-26 15:06:20|6225|6222|6222|6220|6225|6224|6222|6220|2300
1614351990000|2021-02-26 15:06:30|6225|6224|6224|6222|6225|6224|6223|6222|500
1614352000000|2021-02-26 15:06:40|6223|6223|6224|6222|6224|6223|6223|6222|200
1614352010000|2021-02-26 15:06:50|6225|6223|6224|6222|6225|6224|6223|6222|200
1614352020000|2021-02-26 15:07:00|6223|6221|6221|6219|6223|6221|6220|6219|1600
1614352030000|2021-02-26 15:07:10|6220|6218|6220|6218|6220|6218|6220|6218|800
1614352040000|2021-02-26 15:07:20|6219|6217|6218|6217|6219|6217|6218|6217|206
1614352050000|2021-02-26 15:07:30|6219|6218|6219|6218|6220|6219|6219|6218|600
1614352060000|2021-02-26 15:07:40|6218|6217|6216|6215|6219|6218|6214|6212|1970
1614352070000|2021-02-26 15:07:50|6217|6216|6220|6219|6220|6219|6217|6216|2200
1614352080000|2021-02-26 15:08:00|6221|6220|6223|6222|6224|6223|6221|6220|1600
1614352090000|2021-02-26 15:08:10|6222|6221|6220|6217|6222|6221|6218|6217|600
1614352100000|2021-02-26 15:08:20||6218||6218||6218||6218|0
1614352110000|2021-02-26 15:08:30|6219|6217|6216|6215|6219|6217|6216|6215|350
1614352120000|2021-02-26 15:08:40|6217|6214|6215|6214|6217|6216|6214|6213|1200
1614352130000|2021-02-26 15:08:50|6214|6213|6214|6212|6214|6213|6213|6211|100
1614352140000|2021-02-26 15:09:00|6212|6211|6209|6207|6213|6211|6206|6205|1470
1614352150000|2021-02-26 15:09:10|6208|6205|6206|6204|6208|6206|6205|6204|3688
1614352160000|2021-02-26 15:09:20|6207|6205|6207|6205|6208|6206|6205|6204|1660
1614352170000|2021-02-26 15:09:30|6208|6206|6207|6206|6208|6207|6207|6205|1300
1614352180000|2021-02-26 15:09:40|6208|6205|6206|6204|6208|6205|6202|6201|2700
1614352190000|2021-02-26 15:09:50|6205|6203|6205|6203|6206|6204|6205|6202|400
1614352200000|2021-02-26 15:10:00|6206|6204|6202|6200|6206|6205|6199|6197|5699
1614352210000|2021-02-26 15:10:10|6201|6199|6201|6198|6201|6199|6200|6198|0
1614352220000|2021-02-26 15:10:20|6200|6199|6201|6199|6201|6200|6200|6199|400
1614352230000|2021-02-26 15:10:30|6200|6200|6203|6201|6203|6202|6200|6198|1800
1614352240000|2021-02-26 15:10:40|6204|6203|6209|6207|6210|6208|6203|6201|1600
1614352250000|2021-02-26 15:10:50|6210||6209||6210||6209||0
1614352260000|2021-02-26 15:11:00|6210|6208|6211|6209|6211|6209|6208|6207|500
1614352270000|2021-02-26 15:11:10|6210|6207|6208|6206|6211|6207|6207|6206|9900
1614352280000|2021-02-26 15:11:20|6209|6207|6209|6207|6210|6209|6208|6207|1400
1614352290000|2021-02-26 15:11:30|6208|6206|6208|6206|6208|6207|6207|6205|800
1614352300000|2021-02-26 15:11:40|6207|6205|6205|6203|6207|6205|6205|6203|900
1614352310000|2021-02-26 15:11:50|6206|6204|6202|6200|6206|6204|6202|6200|2300
1614352320000|2021-02-26 15:12:00|6201|6201|6202|6201|6202|6201|6199|6197|2504
1614352330000|2021-02-26 15:12:10|6203|6200|6202|6200|6203|6201|6202|6200|800
1614352340000|2021-02-26 15:12:20|6203|6201|6206|6203|6206|6205|6203|6200|3490
1614352350000|2021-02-26 15:12:30|6207|6204|6209|6207|6209|6208|6207|6204|2800
1614352360000|2021-02-26 15:12:40|6208|6206|6208|6206|6208|6206|6207|6206|400
1614352370000|2021-02-26 15:12:50|6209|6207|6209|6208|6209|6208|6209|6207|400
1614352380000|2021-02-26 15:13:00|6210|6209|6212|6209|6213|6211|6210|6209|1029
1614352390000|2021-02-26 15:13:10|6210|6208|6210|6209|6210|6209|6208|6207|720
1614352400000|2021-02-26 15:13:20|6209|6207|6209|6207|6209|6208|6208|6207|700
1614352410000|2021-02-26 15:13:30|6208|6208|6205|6203|6209|6208|6205|6203|2600
1614352420000|2021-02-26 15:13:40|6204|6202|6204|6203|6206|6205|6203|6201|1800
1614352430000|2021-02-26 15:13:50|6205|6204|6207|6206|6208|6206|6205|6204|200
1614352440000|2021-02-26 15:14:00|6208|6207|6209|6207|6209|6208|6207|6206|1800
1614352450000|2021-02-26 15:14:10|6210|6208|6211|6210|6212|6211|6210|6208|1601
1614352460000|2021-02-26 15:14:20|6212||6212||6212||6212||500
1614352470000|2021-02-26 15:14:30|6211|6209|6209|6207|6211|6209|6209|6207|300
1614352480000|2021-02-26 15:14:40|6208|6206|6207|6205|6208|6206|6206|6204|1800
1614352490000|2021-02-26 15:14:50|6208|6206|6208|6205|6209|6208|6207|6205|1035
1614352500000|2021-02-26 15:15:00|6207|6206|6207|6205|6209|6207|6207|6205|903
1614352520000|2021-02-26 15:15:20|6208|6206|6205|6204|6208|6206|6204|6203|200
1614352530000|2021-02-26 15:15:30|6204|6203|6206|6203|6206|6205|6204|6203|800
1614352540000|2021-02-26 15:15:40|6204||6204||6204||6204||0
1614352550000|2021-02-26 15:15:50|6203|6202|6205|6203|6205|6204|6203|6202|2119
1614352560000|2021-02-26 15:16:00|6204|6202|6196|6195|6205|6203|6193|6192|32968
1614352570000|2021-02-26 15:16:10|6197|6196|6196|6194|6197|6196|6196|6194|1124
1614352580000|2021-02-26 15:16:20|6198|6198|6200|6198|6200|6199|6198|6198|400
1614352590000|2021-02-26 15:16:30|6199|6199|6196|6196|6200|6199|6196|6195|2494
1614352600000|2021-02-26 15:16:40|6197|6195|6200|6199|6202|6201|6197|6195|2700
1614352610000|2021-02-26 15:16:50|6201|6200|6208|6207|6208|6207|6201|6200|2711
1614352620000|2021-02-26 15:17:00|6209|6208|6215|6213|6217|6215|6209|6208|3900
1614352630000|2021-02-26 15:17:10|6216|6214|6215|6212|6217|6215|6213|6211|0
1614352640000|2021-02-26 15:17:20|6214||6214||6214||6213||100
1614352650000|2021-02-26 15:17:30|6213|6211|6211|6209|6213|6211|6211|6209|1251
1614352660000|2021-02-26 15:17:40|6210|6208|6210|6209|6212|6211|6209|6207|1530
1614352670000|2021-02-26 15:17:50|6211|6207|6209|6206|6211|6207|6209|6206|200
1614352680000|2021-02-26 15:18:00|6208|6205|6207|6206|6208|6206|6205|6202|1300
1614352690000|2021-02-26 15:18:10|6206|6204|6206|6204|6206|6204|6206|6204|0
1614352700000|2021-02-26 15:18:20|6205|6203|6205|6203|6205|6203|6202|6201|1725
1614352710000|2021-02-26 15:18:30|6204|6202|6205|6203|6205|6203|6202|6201|1146
1614352720000|2021-02-26 15:18:40|6204|6202|6203|6201|6204|6202|6201|6200|2176
1614352730000|2021-02-26 15:18:50|6201|6200|6195|6194|6202|6200|6195|6194|500
1614352740000|2021-02-26 15:19:00|6197|6195|6195|6193|6197|6195|6195|6193|935
1614352750000|2021-02-26 15:19:10|6196|6194|6191|6190|6196|6195|6191|6190|1000
1614352760000|2021-02-26 15:19:20|6192|6191|6195|6194|6195|6194|6192|6190|2620
1614352770000|2021-02-26 15:19:30|6194|6193|6195|6194|6196|6194|6193|6192|1615
1614352780000|2021-02-26 15:19:40|6194|6193|6192|6190|6194|6193|6192|6190|700
1614352790000|2021-02-26 15:19:50|6191|6189|6196|6194|6196|6195|6190|6189|4240
1614352800000|2021-02-26 15:20:00|6197|6195|6196|6195|6197|6196|6196|6195|642
1614352810000|2021-02-26 15:20:10|6195|6194|6197|6196|6197|6196|6193|6192|750
1614352820000|2021-02-26 15:20:20|6195|6193|6193|6192|6195|6193|6193|6192|600
1614352830000|2021-02-26 15:20:30|6192|6191|6192|6191|6192|6191|6190|6189|3269
1614352840000|2021-02-26 15:20:40|6193|6192|6193|6191|6194|6192|6192|6190|1736
1614352850000|2021-02-26 15:20:50|6192|6190|6190|6188|6192|6190|6190|6188|3828
1614352860000|2021-02-26 15:21:00|6191|6189|6191|6190|6192|6190|6191|6188|700
1614352870000|2021-02-26 15:21:10|6192|6191|6191|6189|6193|6191|6191|6189|300
1614352880000|2021-02-26 15:21:20|6192|6190|6194|6192|6194|6192|6188|6187|1300
1614352890000|2021-02-26 15:21:30|6193|6193|6195|6193|6196|6194|6193|6193|2900
1614352900000|2021-02-26 15:21:40|6194|6192|6190|6188|6194|6192|6190|6188|400
1614352910000|2021-02-26 15:21:50|6191|6189|6189|6188|6191|6189|6188|6187|400
1614352920000|2021-02-26 15:22:00|6188|6187|6184|6183|6188|6187|6184|6183|1690
1614352930000|2021-02-26 15:22:10|6185|6180|6184|6183|6185|6183|6182|6180|1000
1614352940000|2021-02-26 15:22:20|6183|6182|6187|6185|6187|6186|6183|6182|2314
1614352950000|2021-02-26 15:22:30|6185|6184|6184|6182|6187|6184|6184|6181|600
1614352960000|2021-02-26 15:22:40|6183|6181|6184|6182|6186|6184|6181|6180|1900
1614352970000|2021-02-26 15:22:50|6182|6180|6184|6181|6185|6183|6182|6180|3100
1614352980000|2021-02-26 15:23:00|6182|6180|6184|6181|6184|6182|6182|6180|600
1614352990000|2021-02-26 15:23:10|6181|6180|6181|6180|6182|6181|6179|6178|1362
1614353000000|2021-02-26 15:23:20|6182|6181|6183|6180|6184|6183|6182|6180|600
1614353010000|2021-02-26 15:23:30|6182|6181|6182|6180|6183|6181|6181|6180|600
1614353020000|2021-02-26 15:23:40|6181|6181|6183|6181|6183|6181|6181|6181|1400
1614353030000|2021-02-26 15:23:50|6184|6182|6182|6181|6184|6182|6182|6181|500
1614353040000|2021-02-26 15:24:00|6183|6182|6185|6183|6185|6184|6183|6182|600
1614353050000|2021-02-26 15:24:10|6184|6182|6185|6183|6185|6183|6182|6181|1000
1614353060000|2021-02-26 15:24:20|6184|6182|6184|6182|6184|6182|6184|6182|161
1614353070000|2021-02-26 15:24:30|6183|6181|6182|6180|6183|6182|6181|6180|10934
1614353080000|2021-02-26 15:24:40|6181|6179|6179|6178|6181|6179|6179|6178|300
1614353090000|2021-02-26 15:24:50|6178|6177|6179|6178|6179|6178|6178|6177|1700
1614353100000|2021-02-26 15:25:00|6178|6177|6179|6177|6179|6178|6178|6177|900
1614353110000|2021-02-26 15:25:10|6178|6176|6177|6176|6179|6176|6177|6176|3600
1614353120000|2021-02-26 15:25:20|6178|6175|6176|6175|6178|6175|6172|6170|25075
1614353130000|2021-02-26 15:25:30|6177|6176|6183|6182|6184|6182|6177|6176|4733
1614353140000|2021-02-26 15:25:40|6184|6183|6183|6182|6185|6184|6182|6181|2400
1614353150000|2021-02-26 15:25:50|6186|6185|6187|6185|6190|6187|6186|6185|400
1614353160000|2021-02-26 15:26:00|6188|6184|6188|6186|6190|6187|6188|6184|200
1614353170000|2021-02-26 15:26:10|6189|6187|6193|6191|6193|6191|6189|6187|100
1614353180000|2021-02-26 15:26:20|6194|6192|6196|6194|6197|6195|6192|6191|781
1614353190000|2021-02-26 15:26:30|6195|6192|6193|6191|6195|6192|6191|6190|700
1614353200000|2021-02-26 15:26:40|6192|6190|6193|6191|6193|6191|6192|6190|300
1614353210000|2021-02-26 15:26:50|6192|6190|6195|6194|6195|6194|6191|6190|4001
1614353220000|2021-02-26 15:27:00|6194|6193|6189|6187|6194|6193|6188|6187|1700
1614353230000|2021-02-26 15:27:10|6187|6185|6187|6186|6187|6186|6185|6184|1291
1614353240000|2021-02-26 15:27:20|6188|6187|6190|6189|6190|6189|6188|6187|600
1614353250000|2021-02-26 15:27:30|6189|6188|6186|6184|6190|6188|6186|6184|200
1614353260000|2021-02-26 15:27:40|6185|6183|6181|6178|6186|6183|6180|6177|1100
1614353270000|2021-02-26 15:27:50|6179|6179|6179|6176|6179|6179|6177|6176|1080
1614353280000|2021-02-26 15:28:00|6180|6177|6175|6174|6180|6179|6175|6174|1890
1614353290000|2021-02-26 15:28:10|6176|6175|6178|6176|6178|6177|6174|6173|1905
1614353300000|2021-02-26 15:28:20|6174|6172|6172|6170|6174|6172|6172|6170|1498
1614353310000|2021-02-26 15:28:30|6173|6171|6165|6164|6173|6172|6165|6163|5056
1614353320000|2021-02-26 15:28:40|6166|6163|6157|6155|6166|6163|6157|6155|13958
1614353330000|2021-02-26 15:28:50|6156|6156|6164|6162|6164|6162|6156|6155|8430
1614353340000|2021-02-26 15:29:00|6165|6164|6167|6165|6167|6165|6165|6164|400
1614353350000|2021-02-26 15:29:10|6168|6167|6173|6170|6173|6171|6168|6167|2188
1614353360000|2021-02-26 15:29:20|6172|6169|6168|6166|6172|6169|6167|6166|2224
1614353370000|2021-02-26 15:29:30|6167|6165|6165|6164|6167|6165|6164|6162|800
1614353380000|2021-02-26 15:29:40|6166|6165|6163|6162|6167|6166|6162|6160|1100
1614353390000|2021-02-26 15:29:50|6160|6157|6161|6159|6161|6160|6158|6156|3713
1614353400000|2021-02-26 15:30:00|6162|6158|6164|6161|6165|6163|6162|6158|300
1614353410000|2021-02-26 15:30:10|6165|6163|6166|6164|6166|6164|6165|6163|959
1614353420000|2021-02-26 15:30:20|6165|6163|6165|6163|6165|6163|6164|6163|903
1614353430000|2021-02-26 15:30:30|6164|6162|6162|6161|6164|6162|6162|6161|903
1614353440000|2021-02-26 15:30:40|6161|6160|6159|6157|6162|6160|6158|6157|2377
1614353450000|2021-02-26 15:30:50|6158|6156|6156|6154|6158|6156|6153|6152|5090
1614353460000|2021-02-26 15:31:00|6157|6155|6159|6157|6160|6159|6156|6155|6500
1614353470000|2021-02-26 15:31:10|6158|6156|6159|6157|6159|6157|6157|6156|2964
1614353480000|2021-02-26 15:31:20|6160|6158|6160|6158|6160|6158|6160|6157|771
1614353490000|2021-02-26 15:31:30|6161|6159|6161|6158|6163|6162|6160|6158|1999
1614353500000|2021-02-26 15:31:40|6160|6159|6160|6158|6160|6159|6158|6157|101
1614353510000|2021-02-26 15:31:50|6159|6157|6163|6161|6163|6162|6159|6157|1777
1614353520000|2021-02-26 15:32:00|6164|6162|6164|6162|6164|6162|6164|6162|200
1614353530000|2021-02-26 15:32:10|6165|6163|6171|6169|6172|6171|6165|6163|1700
1614353540000|2021-02-26 15:32:20|6170|6170|6173|6170|6173|6170|6170|6169|300
1614353550000|2021-02-26 15:32:30|6174|6171|6172|6170|6174|6171|6172|6170|0
1614353560000|2021-02-26 15:32:40|6173|6171|6177|6174|6177|6174|6173|6171|2583
1614353570000|2021-02-26 15:32:50|6176|6175|6174|6172|6176|6175|6174|6172|1300
1614353580000|2021-02-26 15:33:00|6173|6171|6171|6168|6173|6171|6168|6167|1800
1614353590000|2021-02-26 15:33:10|6167|6165|6167|6164|6169|6167|6167|6164|825
1614353600000|2021-02-26 15:33:20|6166|6165|6168|6167|6168|6167|6166|6165|200
1614353610000|2021-02-26 15:33:30|6169|6168|6169|6167|6171|6169|6169|6167|324
1614353620000|2021-02-26 15:33:40|6168|6166|6164|6161|6168|6167|6164|6161|1425
1614353630000|2021-02-26 15:33:50|6165|6163|6170|6168|6170|6168|6165|6163|1000
1614353640000|2021-02-26 15:34:00|6172|6170|6175|6172|6175|6172|6172|6170|1146
1614353650000|2021-02-26 15:34:10|6172|6171|6172|6170|6172|6171|6171|6170|300
1614353660000|2021-02-26 15:34:20|6176|6173|6178|6176|6178|6176|6176|6173|100
1614353670000|2021-02-26 15:34:30|6179|6177|6179|6177|6180|6178|6178|6177|1400
1614353680000|2021-02-26 15:34:40|6177|6175|6178|6175|6178|6176|6176|6175|3200
1614353690000|2021-02-26 15:34:50|6177|6174|6177|6176|6177|6176|6175|6173|500
1614353700000|2021-02-26 15:35:00|6178|6177|6179|6176|6181|6179|6178|6176|500
1614353710000|2021-02-26 15:35:10|6177|6175|6181|6180|6182|6181|6177|6175|2437
1614353720000|2021-02-26 15:35:20|6180|6179|6182|6180|6182|6180|6180|6178|600
1614353730000|2021-02-26 15:35:30|6181|6179|6181|6178|6181|6179|6180|6178|1900
1614353740000|2021-02-26 15:35:40|6178|6177|6176|6173|6178|6177|6175|6173|573
1614353750000|2021-02-26 15:35:50|6175||6175||6175||6175||0
1614353760000|2021-02-26 15:36:00|6174|6172|6173|6170|6175|6173|6170|6169|12920
1614353770000|2021-02-26 15:36:10|6172|6169|6168|6165|6173|6169|6167|6165|1400
1614353780000|2021-02-26 15:36:20|6169|6166|6173|6171|6173|6172|6169|6166|2616
1614353790000|2021-02-26 15:36:30|6175|6173|6174|6171|6176|6173|6174|6171|300
1614353800000|2021-02-26 15:36:40|6172|6170|6172|6170|6172|6170|6172|6170|500
1614353810000|2021-02-26 15:36:50|6173|6171|6178|6176|6178|6176|6172|6171|2200
1614353820000|2021-02-26 15:37:00|6179|6177|6182|6180|6182|6180|6177|6176|1200
1614353830000|2021-02-26 15:37:10|6184|6182|6186|6184|6186|6184|6184|6182|100
1614353840000|2021-02-26 15:37:20|6185|6185|6186|6184|6187|6186|6184|6182|1930
1614353850000|2021-02-26 15:37:30|6183|6181|6182|6180|6183|6181|6182|6180|200
1614353860000|2021-02-26 15:37:40|6180|6178|6183|6180|6183|6180|6180|6178|500
1614353870000|2021-02-26 15:37:50|6186|6183|6183|6181|6186|6184|6183|6181|990
1614353880000|2021-02-26 15:38:00|6182|6180|6184|6183|6185|6184|6180|6179|2700
1614353890000|2021-02-26 15:38:10|6186|6185|6188|6186|6188|6186|6185|6182|1100
1614353900000|2021-02-26 15:38:20|6190|6187|6192|6189|6192|6189|6188|6186|2100
1614353910000|2021-02-26 15:38:30|6193|6190|6191|6189|6193|6192|6191|6189|600
1614353920000|2021-02-26 15:38:40|6192|6190|6196|6194|6196|6194|6190|6189|4645
1614353930000|2021-02-26 15:38:50|6197|6195|6196|6194|6197|6196|6194|6192|1200
1614353940000|2021-02-26 15:39:00|6197|6195|6196|6193|6197|6195|6196|6193|100
1614353950000|2021-02-26 15:39:10|6195|6192|6192|6190|6195|6192|6190|6188|2100
1614353960000|2021-02-26 15:39:20|6193|6189|6195|6193|6195|6193|6190|6189|3150
1614353970000|2021-02-26 15:39:30|6196|6194|6196|6194|6196|6194|6196|6194|851
1614353980000|2021-02-26 15:39:40|6197|6193|6196|6194|6197|6195|6193|6191|2202
1614353990000|2021-02-26 15:39:50|6197|6195|6200|6198|6203|6200|6197|6195|5926
1614354000000|2021-02-26 15:40:00|6201|6199|6201|6198|6203|6201|6201|6198|2480
1614354010000|2021-02-26 15:40:10|6204|6202|6200|6198|6204|6202|6199|6198|8948
1614354020000|2021-02-26 15:40:20|6198|6196|6201|6199|6201|6199|6198|6196|1175
1614354030000|2021-02-26 15:40:30|6202|6198|6201|6199|6202|6201|6199|6197|2340
1614354040000|2021-02-26 15:40:40|6202|6201|6204|6201|6204|6201|6202|6201|600
1614354050000|2021-02-26 15:40:50|6205|6202|6202|6200|6205|6203|6201|6200|816
1614354060000|2021-02-26 15:41:00|6201|6199|6201|6199|6201|6200|6196|6195|2000
1614354070000|2021-02-26 15:41:10|6203|6201|6200|6199|6203|6202|6200|6199|500
1614354080000|2021-02-26 15:41:20|6199|6198|6198|6196|6200|6199|6197|6196|3300
1614354090000|2021-02-26 15:41:30|6199|6197|6201|6200|6201|6200|6199|6197|1750
1614354100000|2021-02-26 15:41:40|6200|6198|6198|6196|6201|6200|6198|6196|1200
1614354110000|2021-02-26 15:41:50|6199|6197|6199|6198|6199|6198|6198|6197|200
1614354120000|2021-02-26 15:42:00|6200|6199|6204|6202|6205|6203|6199|6198|6099
1614354130000|2021-02-26 15:42:10|6203|6203|6203|6201|6204|6203|6202|6201|2093
1614354140000|2021-02-26 15:42:20|6202|6199|6203|6202|6204|6203|6201|6199|6206
1614354150000|2021-02-26 15:42:30|6202|6201|6201|6199|6202|6201|6200|6199|1300
1614354160000|2021-02-26 15:42:40|6202|6200|6198|6196|6202|6200|6198|6196|1483
1614354170000|2021-02-26 15:42:50|6199|6197|6199|6198|6199|6198|6198|6197|900
1614354180000|2021-02-26 15:43:00|6198|6197|6200|6199|6200|6199|6198|6197|800
1614354190000|2021-02-26 15:43:10|6201|6200|6200|6199|6202|6201|6200|6199|2400
1614354200000|2021-02-26 15:43:20|6198|6197|6198|6197|6200|6199|6198|6197|900
1614354210000|2021-02-26 15:43:30|6201|6199|6197|6196|6201|6200|6196|6195|4700
1614354220000|2021-02-26 15:43:40|6198|6197|6198|6197|6198|6197|6197|6197|100
1614354230000|2021-02-26 15:43:50|6197|6196|6194|6193|6198|6196|6194|6192|453
1614354240000|2021-02-26 15:44:00|6195|6194|6196|6195|6196|6195|6195|6194|1200
1614354250000|2021-02-26 15:44:10|6195|6194|6193|6192|6195|6194|6192|6191|1610
1614354260000|2021-02-26 15:44:20|6192|6191|6196|6195|6196|6195|6192|6191|900
1614354270000|2021-02-26 15:44:30|6195|6193|6194|6192|6195|6193|6193|6192|400
1614354290000|2021-02-26 15:44:50|6193|6193|6195|6193|6195|6194|6193|6192|1600
1614354300000|2021-02-26 15:45:00|6196|6194|6196|6195|6197|6195|6196|6194|600
1614354310000|2021-02-26 15:45:10|6199|6197|6199|6198|6199|6198|6196|6195|1200
1614354320000|2021-02-26 15:45:20|6198|6197|6197|6195|6198|6197|6197|6195|100
1614354340000|2021-02-26 15:45:40|6196|6194|6197|6195|6197|6196|6194|6193|1700
1614354350000|2021-02-26 15:45:50|6198|6196|6199|6197|6199|6197|6198|6196|300
1614354360000|2021-02-26 15:46:00|6200|6198|6206|6205|6206|6205|6200|6198|5436
1614354370000|2021-02-26 15:46:10|6205|6204|6204|6202|6206|6204|6202|6202|3303
1614354380000|2021-02-26 15:46:20|6205|6203|6206|6204|6206|6205|6204|6203|350
1614354390000|2021-02-26 15:46:30|6205|6205|6208|6206|6208|6207|6205|6204|3212
1614354400000|2021-02-26 15:46:40|6209|6208|6210|6209|6210|6209|6209|6207|399
1614354410000|2021-02-26 15:46:50|6211|6210|6208|6207|6212|6211|6207|6206|4163
1614354420000|2021-02-26 15:47:00|6209|6208|6210|6209|6210|6209|6208|6207|690
1614354430000|2021-02-26 15:47:10|6209|6208|6207|6205|6209|6208|6205|6204|3412
1614354440000|2021-02-26 15:47:20|6206|6204|6207|6206|6208|6207|6206|6204|1000
1614354450000|2021-02-26 15:47:30|6208|6207|6207|6205|6210|6208|6207|6205|1100
1614354460000|2021-02-26 15:47:40|6206|6204|6205|6204|6207|6204|6205|6204|1343
1614354470000|2021-02-26 15:47:50|6204|6203|6203|6202|6204|6203|6203|6202|500
1614354480000|2021-02-26 15:48:00|6202|6201|6200|6198|6202|6201|6200|6198|2571
1614354490000|2021-02-26 15:48:10|6199|6197|6200|6199|6200|6199|6198|6197|1125
1614354500000|2021-02-26 15:48:20|6199|6198|6200|6199|6200|6199|6199|6198|1500
1614354510000|2021-02-26 15:48:30|6199|6198|6199|6198|6200|6198|6198|6197|1600
1614354520000|2021-02-26 15:48:40|6198|6197|6198|6197|6198|6197|6197|6196|600
1614354530000|2021-02-26 15:48:50|6199|6196|6197|6195|6199|6196|6196|6194|500
1614354540000|2021-02-26 15:49:00|6196|6193|6195|6193|6196|6194|6194|6193|200
1614354550000|2021-02-26 15:49:10|6194|6194|6197|6196|6197|6196|6194|6193|2128
1614354560000|2021-02-26 15:49:20|6196|6195|6195|6194|6197|6195|6195|6194|300
1614354570000|2021-02-26 15:49:30|6194|6193|6196|6195|6196|6195|6194|6193|700
1614354580000|2021-02-26 15:49:40|6197|6196|6197|6196|6197|6196|6197|6195|600
1614354590000|2021-02-26 15:49:50|6196|6195|6197|6196|6197|6196|6196|6195|200
1614354600000|2021-02-26 15:50:00|6196|6195|6195|6193|6197|6196|6194|6193|1700
1614354610000|2021-02-26 15:50:10|6194|6192|6193|6192|6194|6192|6192|6191|500
1614354620000|2021-02-26 15:50:20|6192|6191|6189|6188|6192|6191|6189|6188|500
1614354630000|2021-02-26 15:50:30|6188|6187|6190|6188|6190|6189|6188|6187|517
1614354640000|2021-02-26 15:50:40|6189|6187|6188|6187|6189|6187|6188|6187|700
1614354650000|2021-02-26 15:50:50|6189|6188|6187|6186|6189|6188|6187|6186|800
1614354660000|2021-02-26 15:51:00|6188|6187|6188|6186|6188|6187|6187|6186|900
1614354670000|2021-02-26 15:51:10|6189|6187|6192|6190|6192|6190|6189|6187|1000
1614354680000|2021-02-26 15:51:20|6191|6189|6190|6188|6191|6189|6187|6186|3434
1614354690000|2021-02-26 15:51:30|6191|6190|6190|6189|6193|6192|6190|6189|1788
1614354700000|2021-02-26 15:51:40|6191||6191||6191||6191||0
1614354710000|2021-02-26 15:51:50|6190|6190|6193|6191|6193|6191|6190|6189|800
1614354720000|2021-02-26 15:52:00|6192|6192|6195|6193|6196|6195|6191|6190|3466
1614354730000|2021-02-26 15:52:10|6193|6192|6193|6191|6194|6193|6192|6191|1300
1614354740000|2021-02-26 15:52:20|6192|6192|6192|6191|6192|6192|6190|6189|1400
1614354750000|2021-02-26 15:52:30|6190|6189|6189|6188|6190|6189|6189|6188|100
1614354760000|2021-02-26 15:52:40|6190|6189|6194|6193|6194|6193|6190|6189|1500
1614354770000|2021-02-26 15:52:50|6193|6192|6192|6191|6193|6192|6192|6191|700
1614354780000|2021-02-26 15:53:00|6190|6189|6191|6190|6191|6190|6188|6187|1550
1614354790000|2021-02-26 15:53:10|6192|6191|6191|6190|6192|6191|6191|6190|1000
1614354800000|2021-02-26 15:53:20|6192|6191|6196|6195|6196|6195|6192|6191|1400
1614354810000|2021-02-26 15:53:30|6197|6196|6200|6198|6200|6199|6196|6196|3800
1614354820000|2021-02-26 15:53:40|6199|6199|6199|6198|6199|6199|6199|6198|200
1614354830000|2021-02-26 15:53:50|6198|6197|6198|6196|6198|6197|6198|6196|500
1614354840000|2021-02-26 15:54:00|6197|6195|6200|6198|6200|6199|6196|6194|1100
1614354850000|2021-02-26 15:54:10|6199|6197|6199|6197|6199|6198|6198|6196|600
1614354860000|2021-02-26 15:54:20|6198|6196|6197|6196|6199|6197|6195|6194|400
1614354870000|2021-02-26 15:54:30|6196|6195|6194|6192|6196|6195|6193|6192|1777
1614354880000|2021-02-26 15:54:40|6195|6193|6195|6193|6196|6195|6195|6193|1407
1614354890000|2021-02-26 15:54:50|6196|6194|6197|6195|6197|6195|6195|6193|900
1614354900000|2021-02-26 15:55:00|6198|6196|6197|6194|6198|6197|6196|6194|800
1614354910000|2021-02-26 15:55:10|6195|6193|6195|6193|6195|6193|6195|6193|200
1614354920000|2021-02-26 15:55:20|6194|6192|6194|6193|6194|6193|6192|6190|900
1614354930000|2021-02-26 15:55:30|6195|6194|6190|6189|6195|6194|6190|6189|863
1614354940000|2021-02-26 15:55:40|6191|6190|6193|6191|6193|6191|6191|6190|200
1614354960000|2021-02-26 15:56:00|6194|6192|6193|6192|6194|6193|6191|6189|3345
1614354970000|2021-02-26 15:56:10|6194|6193|6195|6194|6195|6194|6193|6192|2800
1614354980000|2021-02-26 15:56:20|6194|6193|6193|6192|6194|6193|6191|6190|5889
1614354990000|2021-02-26 15:56:30|6192|6191|6191|6190|6193|6192|6191|6190|3001
1614355000000|2021-02-26 15:56:40|6190|6189|6191|6190|6192|6191|6190|6189|3508
1614355010000|2021-02-26 15:56:50|6192|6191|6196|6195|6197|6196|6192|6191|1587
1614355020000|2021-02-26 15:57:00|6195|6194|6193|6191|6195|6195|6192|6191|1700
1614355030000|2021-02-26 15:57:10|6191|6190|6190|6188|6192|6191|6190|6188|300
1614355040000|2021-02-26 15:57:20|6191|6189|6189|6187|6191|6190|6189|6187|600
1614355050000|2021-02-26 15:57:30|6188|6188|6188|6187|6189|6188|6187|6186|900
1614355060000|2021-02-26 15:57:40|6187|6186|6186|6184|6187|6186|6185|6184|1410
1614355070000|2021-02-26 15:57:50|6187|6185|6187|6186|6189|6187|6187|6185|2100
1614355080000|2021-02-26 15:58:00|6188|6187|6189|6188|6189|6188|6188|6187|700
1614355090000|2021-02-26 15:58:10|6188|6187|6191|6190|6191|6190|6188|6187|1400
1614355100000|2021-02-26 15:58:20|6190|6188|6189|6188|6191|6190|6189|6188|600
1614355110000|2021-02-26 15:58:30|6190|6189|6190|6189|6191|6190|6189|6188|1422
1614355120000|2021-02-26 15:58:40|6191|6190|6192|6191|6192|6191|6191|6190|500
1614355130000|2021-02-26 15:58:50|6193|6192|6193|6192|6194|6192|6192|6191|700
1614355140000|2021-02-26 15:59:00|6194|6193|6195|6194|6195|6194|6194|6193|400
1614355150000|2021-02-26 15:59:10|6194|6193|6192|6191|6194|6193|6191|6190|862
1614355160000|2021-02-26 15:59:20|6193|6192|6195|6194|6196|6195|6193|6192|3313
1614355170000|2021-02-26 15:59:30|6196|6195|6194|6193|6198|6197|6194|6193|9582
1614355180000|2021-02-26 15:59:40|6193|6192|6192|6191|6193|6192|6190|6189|2410
1614355190000|2021-02-26 15:59:50|6191|6190|6190|6189|6192|6190|6189|6188|200
1614355200000|2021-02-26 16:00:00|6191|6190|6191|6190|6197|6195|6191|6190|3383
1614355210000|2021-02-26 16:00:10|6190|6189|6190|6189|6190|6189|6190|6189|0
1614355220000|2021-02-26 16:00:20|6191|6190|6190|6189|6192|6191|6189|6188|3899
1614355230000|2021-02-26 16:00:30|6191|6190|6187|6186|6191|6190|6187|6186|1301
1614355240000|2021-02-26 16:00:40|6186|6185|6183|6182|6186|6185|6182|6181|796
1614355250000|2021-02-26 16:00:50|6182|6181|6183|6182|6185|6183|6181|6180|2300
1614355260000|2021-02-26 16:01:00|6184|6183|6184|6183|6184|6183|6184|6182|500
1614355270000|2021-02-26 16:01:10|6185|6184|6184|6183|6185|6184|6184|6183|1500
1614355280000|2021-02-26 16:01:20|6186|6185|6187|6185|6188|6187|6185|6184|2600
1614355290000|2021-02-26 16:01:30||6186||6186||6186||6185|100
1614355300000|2021-02-26 16:01:40|6188|6188|6192|6190|6192|6191|6188|6188|890
1614355310000|2021-02-26 16:01:50|6191|6191|6192|6190|6192|6191|6191|6190|600
1614355320000|2021-02-26 16:02:00|6193|6191|6195|6194|6197|6196|6193|6191|3100
1614355330000|2021-02-26 16:02:10|6194|6193|6193|6191|6194|6193|6192|6191|1524
1614355340000|2021-02-26 16:02:20|6192|6190|6192|6191|6193|6191|6191|6190|0
1614355350000|2021-02-26 16:02:30|6193|6190|6195|6194|6195|6194|6193|6190|1200
1614355360000|2021-02-26 16:02:40|6194|6193|6196|6195|6196|6195|6193|6192|1800
1614355380000|2021-02-26 16:03:00|6197|6196|6197|6196|6197|6196|6197|6196|1250
1614355390000|2021-02-26 16:03:10|6198|6197|6198|6197|6200|6199|6197|6196|4691
1614355400000|2021-02-26 16:03:20|6197|6196|6197|6195|6197|6196|6196|6195|100
1614355410000|2021-02-26 16:03:30|6196|6196|6197|6196|6197|6196|6196|6195|100
1614355420000|2021-02-26 16:03:40|6196|6195|6195|6194|6197|6195|6194|6193|1300
1614355430000|2021-02-26 16:03:50|6196|6193|6193|6191|6196|6193|6192|6191|404
1614355440000|2021-02-26 16:04:00|6194|6192|6197|6195|6197|6195|6194|6192|2200
1614355450000|2021-02-26 16:04:10|6196|6196|6197|6196|6197|6196|6196|6195|100
1614355460000|2021-02-26 16:04:20|6196|6195|6197|6196|6197|6196|6196|6195|400
1614355470000|2021-02-26 16:04:30|6198|6197|6200|6198|6200|6199|6198|6196|4100
1614355480000|2021-02-26 16:04:40|6199|6199|6199|6198|6200|6199|6199|6198|699
1614355490000|2021-02-26 16:04:50|6198|6197|6198|6197|6198|6197|6196|6195|400
1614355500000|2021-02-26 16:05:00|6197|6196|6199|6197|6199|6198|6197|6196|2100
1614355510000|2021-02-26 16:05:10|6200|6198|6200|6199|6201|6200|6199|6198|1500
1614355520000|2021-02-26 16:05:20|6201|6200|6201|6200|6201|6200|6201|6200|1790
1614355530000|2021-02-26 16:05:30|6200|6199|6201|6200|6201|6200|6199|6198|1500
1614355550000|2021-02-26 16:05:50|6200|6199|6204|6203|6204|6203|6200|6199|2967
1614355560000|2021-02-26 16:06:00|6203|6202|6203|6201|6203|6202|6202|6200|700
1614355570000|2021-02-26 16:06:10|6205|6202|6206|6205|6206|6205|6205|6202|4687
1614355580000|2021-02-26 16:06:20|6207|6206|6205|6204|6207|6206|6205|6204|800
1614355590000|2021-02-26 16:06:30|6204|6202|6200|6198|6204|6202|6199|6198|1100
1614355600000|2021-02-26 16:06:40|6199|6197|6195|6194|6200|6197|6195|6194|500
1614355610000|2021-02-26 16:06:50|6196|6195|6196|6195|6197|6196|6195|6194|1700
1614355620000|2021-02-26 16:07:00|6195|6194|6196|6195|6196|6195|6195|6194|447
1614355630000|2021-02-26 16:07:10|6195|6194|6196|6194|6197|6196|6195|6194|2125
1614355640000|2021-02-26 16:07:20|6195|6195|6194|6193|6195|6195|6194|6193|200
1614355650000|2021-02-26 16:07:30|6195|6194|6195|6194|6195|6194|6195|6193|1100
1614355660000|2021-02-26 16:07:40|6194|6193|6193|6192|6195|6194|6193|6192|600
1614355670000|2021-02-26 16:07:50|6194|6193|6191|6190|6194|6193|6191|6190|4700
1614355680000|2021-02-26 16:08:00|6192|6191|6198|6197|6198|6197|6192|6191|2900
1614355690000|2021-02-26 16:08:10|6197|6196|6198|6197|6199|6198|6197|6196|200
1614355700000|2021-02-26 16:08:20|6197|6196|6198|6196|6198|6197|6196|6195|1100
1614355710000|2021-02-26 16:08:30|6197|6195|6197|6196|6197|6196|6196|6195|1100
1614355720000|2021-02-26 16:08:40|6196|6195|6195|6194|6196|6196|6195|6193|1500
1614355730000|2021-02-26 16:08:50|6196|6195|6195|6194|6196|6195|6195|6193|700
1614355740000|2021-02-26 16:09:00|6196|6195|6195|6194|6196|6195|6195|6194|501
1614355750000|2021-02-26 16:09:10|6196|6195|6196|6194|6196|6195|6196|6194|100
1614355760000|2021-02-26 16:09:20|6195|6193|6195|6194|6195|6194|6194|6192|700
1614355770000|2021-02-26 16:09:30|6194|6193|6195|6194|6195|6194|6194|6192|100
1614355780000|2021-02-26 16:09:40|6193|6193|6193|6192|6194|6193|6193|6192|1360
1614355790000|2021-02-26 16:09:50|6194|6193|6194|6192|6194|6193|6193|6192|700
1614355800000|2021-02-26 16:10:00|6193|6193|6194|6193|6195|6194|6193|6193|2000
1614355810000|2021-02-26 16:10:10|6193|6192|6192|6191|6193|6192|6191|6190|1400
1614355820000|2021-02-26 16:10:20|6191|6190|6190|6189|6191|6190|6190|6189|1100
1614355830000|2021-02-26 16:10:30|6189|6188|6192|6191|6192|6191|6189|6188|2389
1614355840000|2021-02-26 16:10:40|6193|6192|6193|6192|6193|6192|6193|6192|100
1614355850000|2021-02-26 16:10:50|6194|6193|6197|6196|6198|6197|6194|6193|6617
1614355860000|2021-02-26 16:11:00|6198|6197|6198|6196|6198|6197|6197|6196|1200
1614355870000|2021-02-26 16:11:10|6196|6195|6192|6191|6196|6195|6191|6190|3000
1614355880000|2021-02-26 16:11:20|6194|6192|6194|6192|6194|6192|6194|6192|0
1614355890000|2021-02-26 16:11:30|6193|6191|6189|6187|6194|6192|6189|6187|2674
1614355900000|2021-02-26 16:11:40|||||||||100
1614355910000|2021-02-26 16:11:50|6191|6190|6192|6190|6192|6191|6191|6190|800
1614355920000|2021-02-26 16:12:00|6193|6192|6196|6195|6196|6195|6193|6192|7320
1614355930000|2021-02-26 16:12:10|6197|6196|6196|6195|6198|6197|6196|6195|6148
1614355940000|2021-02-26 16:12:20|6195|6196|6197|6195|6197|6196|6195|6195|5428
1614355960000|2021-02-26 16:12:40|6196|6196|6199|6198|6199|6198|6196|6196|2200
1614355970000|2021-02-26 16:12:50|6198|6197|6200|6199|6200|6199|6198|6197|200
1614355980000|2021-02-26 16:13:00|6202|6198|6203|6201|6203|6202|6202|6198|2471
1614355990000|2021-02-26 16:13:10|6202||6202||6203||6202||100
1614356000000|2021-02-26 16:13:20|6201|6200|6202|6201|6202|6201|6201|6200|1881
1614356010000|2021-02-26 16:13:30|6201|6200|6199|6198|6202|6200|6199|6198|2121
1614356020000|2021-02-26 16:13:40|||||||||1100
1614356030000|2021-02-26 16:13:50|6198|6197|6195|6194|6198|6197|6195|6194|402
1614356040000|2021-02-26 16:14:00|6194|6193|6191|6190|6194|6194|6190|6189|1300
1614356050000|2021-02-26 16:14:10|6190|6189|6190|6189|6190|6190|6190|6189|200
1614356060000|2021-02-26 16:14:20|6191|6190|6194|6192|6194|6193|6191|6190|1500
1614356070000|2021-02-26 16:14:30|6195|6193|6195|6193|6195|6194|6195|6193|100
1614356090000|2021-02-26 16:14:50|6194|6194|6195|6193|6195|6194|6194|6193|517
1614356100000|2021-02-26 16:15:00|6196|6194|6190|6189|6196|6195|6190|6189|5778
1614356110000|2021-02-26 16:15:10|6189|6188|6189|6187|6189|6188|6187|6186|5792
1614356120000|2021-02-26 16:15:20|6190|6188|6191|6189|6191|6189|6190|6188|695
1614356130000|2021-02-26 16:15:30|6192|6191|6194|6192|6194|6193|6192|6191|567
1614356140000|2021-02-26 16:15:40|6195|6193|6197|6196|6197|6196|6195|6193|300
1614356150000|2021-02-26 16:15:50|6196|6195|6193|6192|6197|6196|6193|6192|1333
1614356160000|2021-02-26 16:16:00|6192|6191|6190|6188|6192|6191|6190|6188|1150
1614356180000|2021-02-26 16:16:20|6188|6187|6188|6187|6189|6188|6187|6186|1774
1614356190000|2021-02-26 16:16:30|6189|6186|6190|6189|6190|6189|6189|6186|1400
1614356200000|2021-02-26 16:16:40|6189|6188|6191|6189|6191|6189|6189|6188|1000
1614356220000|2021-02-26 16:17:00|6190|6190|6192|6191|6192|6191|6190|6189|1088
1614356230000|2021-02-26 16:17:10|6193|6192|6194|6193|6194|6193|6193|6192|400
1614356240000|2021-02-26 16:17:20|6193|6192|6194|6192|6194|6192|6193|6192|100
1614356250000|2021-02-26 16:17:30|6195|6194|6196|6194|6197|6196|6195|6194|1620
1614356260000|2021-02-26 16:17:40|6197|6195|6197|6196|6197|6196|6197|6195|300
1614356270000|2021-02-26 16:17:50|6198|6197|6195|6194|6198|6197|6195|6194|800
1614356280000|2021-02-26 16:18:00|6196|6195|6197|6196|6197|6196|6196|6194|600
1614356290000|2021-02-26 16:18:10||6195||6195||6195||6195|0
1614356300000|2021-02-26 16:18:20|6196|6194|6194|6193|6196|6194|6194|6193|900
1614356310000|2021-02-26 16:18:30|6193|6192|6192|6191|6193|6192|6191|6190|2600
1614356320000|2021-02-26 16:18:40|6190|6188|6187|6186|6190|6188|6186|6185|1935
1614356330000|2021-02-26 16:18:50|6188|6187|6185|6184|6188|6187|6185|6184|1204
1614356340000|2021-02-26 16:19:00|6186|6185|6185|6183|6186|6185|6183|6182|700
1614356350000|2021-02-26 16:19:10|6186|6184|6186|6185|6186|6185|6186|6184|300
1614356360000|2021-02-26 16:19:20|6187|6186|6187|6186|6188|6186|6186|6185|1400
1614356370000|2021-02-26 16:19:30|6186|6185|6185|6184|6186|6185|6185|6184|859
1614356380000|2021-02-26 16:19:40|6184|6183|6184|6183|6185|6183|6184|6183|300
1614356390000|2021-02-26 16:19:50|6185|6184|6186|6184|6186|6185|6185|6184|600
1614356400000|2021-02-26 16:20:00|6185|6183|6185|6183|6185|6183|6184|6183|800
1614356410000|2021-02-26 16:20:10|6184|6182|6184|6183|6184|6183|6183|6182|700
1614356420000|2021-02-26 16:20:20|6185|6184|6184|6182|6185|6184|6183|6182|1800
1614356450000|2021-02-26 16:20:50|6185|6183|6185|6184|6185|6184|6183|6182|2916
1614356460000|2021-02-26 16:21:00|6186|6185|6187|6186|6187|6186|6186|6185|1302
1614356470000|2021-02-26 16:21:10|6186|6185|6184|6183|6186|6185|6184|6183|1016
1614356480000|2021-02-26 16:21:20|6183|6182|6184|6183|6184|6183|6183|6181|900
1614356490000|2021-02-26 16:21:30|6185|6184|6184|6182|6185|6184|6184|6182|1100
1614356500000|2021-02-26 16:21:40|6183|6183|6182|6181|6185|6183|6182|6181|500
1614356510000|2021-02-26 16:21:50|6183|6182|6183|6182|6183|6182|6183|6182|256
1614356520000|2021-02-26 16:22:00|6182|6181|6182|6180|6182|6181|6181|6180|728
1614356530000|2021-02-26 16:22:10|6181|6179|6182|6181|6182|6181|6180|6179|1100
1614356540000|2021-02-26 16:22:20|6181|6180|6181|6179|6182|6181|6180|6179|500
1614356550000|2021-02-26 16:22:30|6180|6178|6179|6178|6180|6178|6179|6178|100
1614356560000|2021-02-26 16:22:40|6178|6177|6178|6177|6178|6177|6178|6177|2300
1614356570000|2021-02-26 16:22:50|6177|6176|6178|6177|6178|6177|6177|6175|900
1614356580000|2021-02-26 16:23:00|6179|6178|6180|6179|6180|6179|6179|6178|600
1614356590000|2021-02-26 16:23:10|6179|6178|6176|6174|6179|6178|6175|6173|2049
1614356600000|2021-02-26 16:23:20|6177|6175|6177|6175|6179|6179|6177|6175|7016
1614356610000|2021-02-26 16:23:30||6176||6175||6176||6175|100
1614356620000|2021-02-26 16:23:40|6178|6176|6175|6174|6179|6178|6175|6174|2803
1614356630000|2021-02-26 16:23:50|6174|6173|6175|6173|6176|6175|6174|6173|761
1614356640000|2021-02-26 16:24:00|6176|6174|6175|6174|6176|6176|6175|6174|1000
1614356650000|2021-02-26 16:24:10|6176|6175|6177|6176|6177|6176|6176|6175|200
1614356660000|2021-02-26 16:24:20|6176|6175|6178|6176|6179|6177|6176|6175|1000
1614356670000|2021-02-26 16:24:30|6179|6177|6179|6178|6179|6178|6179|6177|310
1614356680000|2021-02-26 16:24:40|6180|6179|6178|6177|6180|6179|6178|6177|900
1614356690000|2021-02-26 16:24:50|6179|6178|6178|6177|6179|6178|6178|6177|1200
1614356700000|2021-02-26 16:25:00|6179|6178|6179|6178|6180|6179|6179|6177|1100
1614356710000|2021-02-26 16:25:10|6180|6179|6183|6181|6183|6182|6180|6179|1200
1614356720000|2021-02-26 16:25:20|6182|6180|6179|6177|6182|6180|6178|6177|2810
1614356730000|2021-02-26 16:25:30|6178||6179||6179||6178||100
1614356740000|2021-02-26 16:25:40|6178|6176|6176|6175|6179|6176|6176|6175|1214
1614356750000|2021-02-26 16:25:50|6177|6174|6173|6172|6177|6174|6173|6172|1200
1614356760000|2021-02-26 16:26:00|6172|6171|6174|6173|6174|6173|6172|6171|1928
1614356770000|2021-02-26 16:26:10|6172|6171|6169|6168|6172|6171|6169|6168|1068
1614356780000|2021-02-26 16:26:20|6168|6167|6168|6167|6168|6167|6167|6166|1923
1614356790000|2021-02-26 16:26:30|6169|6168|6168|6167|6170|6169|6168|6167|1400
1614356810000|2021-02-26 16:26:50|6170|6169|6172|6170|6172|6170|6170|6169|0
1614356820000|2021-02-26 16:27:00|6171|6171|6171|6169|6171|6171|6170|6169|1600
1614356830000|2021-02-26 16:27:10|6170|6168|6170|6168|6171|6170|6170|6168|1400
1614356850000|2021-02-26 16:27:30|6169|6167|6171|6170|6171|6170|6168|6167|1200
1614356860000|2021-02-26 16:27:40|||||||||100
1614356870000|2021-02-26 16:27:50|6170|6169|6170|6169|6170|6169|6170|6169|600
1614356880000|2021-02-26 16:28:00|6168|6167|6167|6166|6168|6167|6165|6164|4291
1614356890000|2021-02-26 16:28:10|6166|6164|6165|6164|6167|6166|6165|6163|1000
1614356900000|2021-02-26 16:28:20|6166|6165|6165|6164|6167|6166|6165|6164|2200
1614356910000|2021-02-26 16:28:30|6164|6163|6165|6163|6165|6164|6164|6163|300
1614356920000|2021-02-26 16:28:40|||||||||100
1614356930000|2021-02-26 16:28:50|6166|6164|6167|6165|6168|6166|6166|6164|1700
1614356940000|2021-02-26 16:29:00|6166|6164|6166|6165|6166|6165|6164|6163|200
1614356950000|2021-02-26 16:29:10|6167|6166|6167|6166|6168|6167|6167|6166|400
1614356960000|2021-02-26 16:29:20|6165|6163|6165|6163|6165|6163|6165|6163|100
1614356970000|2021-02-26 16:29:30|6166|6165|6165|6164|6167|6166|6163|6162|1600
1614356980000|2021-02-26 16:29:40|6164|6163|6163|6162|6164|6163|6163|6162|200
1614356990000|2021-02-26 16:29:50|6162|6161|6159|6158|6163|6162|6159|6158|8184
1614357000000|2021-02-26 16:30:00|6160|6157|6153|6152|6160|6157|6153|6152|12042
1614357010000|2021-02-26 16:30:10|6154|6153|6155|6154|6155|6154|6153|6151|12283
1614357020000|2021-02-26 16:30:20|6156|6155|6160|6158|6160|6159|6156|6155|1500
1614357030000|2021-02-26 16:30:30|6161|6159|6160|6159|6161|6159|6159|6158|1200
1614357040000|2021-02-26 16:30:40|6161|6160|6162|6160|6162|6161|6160|6159|11912
1614357050000|2021-02-26 16:30:50|6163|6161|6163|6161|6163|6161|6163|6161|200
1614357060000|2021-02-26 16:31:00|6162|6160|6161|6160|6162|6160|6160|6158|850
1614357070000|2021-02-26 16:31:10|6162|6161|6163|6162|6164|6162|6161|6160|2150
1614357080000|2021-02-26 16:31:20|6164|6161|6162|6161|6164|6161|6162|6161|1000
1614357090000|2021-02-26 16:31:30|6163|6162|6164|6162|6164|6162|6163|6162|101
1614357100000|2021-02-26 16:31:40|6165|6163|6165|6163|6167|6166|6165|6163|1756
1614357110000|2021-02-26 16:31:50|6166|6164|6168|6166|6168|6167|6166|6164|1000
1614357120000|2021-02-26 16:32:00|6169|6167|6172|6170|6173|6171|6169|6167|2600
1614357130000|2021-02-26 16:32:10|6171|6169|6171|6169|6171|6170|6170|6169|1151
1614357140000|2021-02-26 16:32:20|6169|6168|6171|6169|6171|6170|6169|6168|300
1614357150000|2021-02-26 16:32:30|6172|6170|6172|6171|6172|6171|6171|6170|500
1614357160000|2021-02-26 16:32:40|6173|6172|6175|6174|6175|6174|6173|6172|1100
1614357170000|2021-02-26 16:32:50|6176|6175|6178|6177|6178|6177|6176|6175|300
1614357180000|2021-02-26 16:33:00|6177|6175|6175|6174|6177|6175|6175|6174|550
1614357190000|2021-02-26 16:33:10|6176|6175|6176|6175|6176|6175|6175|6174|400
1614357200000|2021-02-26 16:33:20|6177|6176|6176|6174|6177|6176|6175|6174|1366
1614357210000|2021-02-26 16:33:30|6175|6173|6173|6171|6175|6173|6173|6171|100
1614357220000|2021-02-26 16:33:40||6172||6171||6172||6171|100
1614357230000|2021-02-26 16:33:50|6174|6172|6174|6173|6174|6173|6174|6172|800
1614357240000|2021-02-26 16:34:00|6173|6172|6171|6170|6173|6172|6171|6170|1350
1614357250000|2021-02-26 16:34:10|6172|6171|6172|6170|6173|6172|6171|6170|600
1614357260000|2021-02-26 16:34:20|6171|6169|6171|6170|6172|6171|6170|6169|1365
1614357270000|2021-02-26 16:34:30|6170|6169|6172|6170|6172|6171|6170|6169|950
1614357280000|2021-02-26 16:34:40|6171||6171||6171||6171||0
1614357290000|2021-02-26 16:34:50|6172|6171|6174|6172|6174|6172|6171|6170|2399
1614357300000|2021-02-26 16:35:00|6175|6174|6175|6173|6175|6174|6174|6173|0
1614357310000|2021-02-26 16:35:10|6176|6174|6177|6176|6177|6176|6176|6174|0
1614357320000|2021-02-26 16:35:20|6178|6177|6178|6176|6179|6177|6177|6176|503
1614357330000|2021-02-26 16:35:30|6179|6177|6180|6178|6180|6179|6179|6177|100
1614357340000|2021-02-26 16:35:40|6179|6177|6179|6178|6179|6178|6178|6177|1100
1614357350000|2021-02-26 16:35:50|6180|6179|6180|6179|6180|6179|6180|6179|500
1614357360000|2021-02-26 16:36:00|6179|6178|6178|6177|6179|6178|6177|6176|2663
1614357370000|2021-02-26 16:36:10|6179|6178|6184|6183|6186|6184|6179|6178|3271
1614357380000|2021-02-26 16:36:20|6183|6182|6185|6183|6185|6183|6183|6182|1604
1614357390000|2021-02-26 16:36:30|6184|6182|6182|6180|6184|6182|6182|6180|200
1614357400000|2021-02-26 16:36:40|6181|6181|6183|6181|6183|6181|6181|6181|757
1614357410000|2021-02-26 16:36:50|6184|6182|6183|6181|6184|6183|6183|6181|1138
1614357430000|2021-02-26 16:37:10|6182|6180|6182|6180|6182|6180|6181|6180|100
1614357440000|2021-02-26 16:37:20|6183|6181|6185|6184|6185|6184|6183|6181|600
1614357450000|2021-02-26 16:37:30|6184|6182|6184|6182|6184|6182|6183|6182|700
1614357460000|2021-02-26 16:37:40|6183|6181|6180|6179|6183|6181|6180|6179|400
1614357470000|2021-02-26 16:37:50|6179|6178|6180|6179|6180|6179|6179|6177|450
1614357480000|2021-02-26 16:38:00|6181|6178|6180|6178|6181|6178|6180|6178|100
1614357490000|2021-02-26 16:38:10|6179||6179||6179||6179||100
1614357500000|2021-02-26 16:38:20|6178|6177|6179|6177|6179|6177|6178|6177|200
1614357510000|2021-02-26 16:38:30|6178|6178|6178|6177|6178|6178|6178|6176|200
1614357520000|2021-02-26 16:38:40|6177|6175|6179|6178|6179|6178|6176|6175|2200
1614357530000|2021-02-26 16:38:50|6180|6179|6181|6179|6181|6179|6180|6179|1200
1614357540000|2021-02-26 16:39:00|6180|6178|6178|6177|6180|6178|6178|6177|700
1614357560000|2021-02-26 16:39:20|6179|6178|6181|6179|6181|6180|6179|6178|490
1614357570000|2021-02-26 16:39:30|6182|6180|6184|6182|6184|6182|6182|6180|500
1614357580000|2021-02-26 16:39:40||6183||6183||6183||6183|100
1614357590000|2021-02-26 16:39:50|6185||6185||6185||6185||0
1614357600000|2021-02-26 16:40:00|6186|6184|6188|6186|6188|6187|6185|6184|741
1614357610000|2021-02-26 16:40:10|6189|6187|6189|6187|6191|6189|6189|6187|700
1614357620000|2021-02-26 16:40:20|6188|6186|6191|6190|6191|6190|6188|6186|300
1614357630000|2021-02-26 16:40:30|6192|6189|6192|6190|6192|6190|6190|6189|1600
1614357640000|2021-02-26 16:40:40|6191|6191|6192|6190|6192|6191|6191|6190|100
1614357650000|2021-02-26 16:40:50|6191|6189|6192|6190|6192|6190|6190|6189|795
1614357660000|2021-02-26 16:41:00|6191|6191|6191|6190|6191|6192|6188|6187|4800
1614357670000|2021-02-26 16:41:10|6190|6189|6189|6187|6191|6190|6188|6187|1738
1614357680000|2021-02-26 16:41:20|6188|6186|6188|6186|6188|6186|6187|6186|300
1614357690000|2021-02-26 16:41:30|6189|6187|6190|6189|6190|6189|6189|6187|481
1614357700000|2021-02-26 16:41:40|6189|6188|6190|6189|6190|6189|6189|6188|500
1614357710000|2021-02-26 16:41:50|6191||6190||6191||6190||200
1614357720000|2021-02-26 16:42:00|6189|6188|6188|6186|6189|6188|6188|6186|100
1614357730000|2021-02-26 16:42:10|6187|6185|6188|6187|6188|6187|6187|6185|904
1614357740000|2021-02-26 16:42:20|6189|6188|6192|6191|6192|6191|6189|6188|600
1614357750000|2021-02-26 16:42:30|6193|6192|6192|6191|6193|6192|6191|6190|1200
1614357760000|2021-02-26 16:42:40|6191|6190|6192|6191|6192|6191|6191|6190|1200
1614357770000|2021-02-26 16:42:50|6191|6190|6192|6190|6192|6191|6191|6190|2600
1614357780000|2021-02-26 16:43:00|6191||6192||6192||6191||100
1614357800000|2021-02-26 16:43:20|6191||6191||6191||6190||1200
1614357810000|2021-02-26 16:43:30|6190|6188|6189|6187|6190|6188|6187|6186|200
1614357820000|2021-02-26 16:43:40|6188|6188|6187|6186|6189|6188|6187|6186|200
1614357830000|2021-02-26 16:43:50|6186|6185|6184|6183|6186|6185|6183|6182|990
1614357840000|2021-02-26 16:44:00|6185|6184|6187|6186|6187|6186|6185|6184|2800
1614357850000|2021-02-26 16:44:10|6188|6187|6189|6187|6189|6188|6188|6187|1944
1614357860000|2021-02-26 16:44:20|6190|6188|6191|6190|6191|6190|6190|6188|0
1614357870000|2021-02-26 16:44:30|6192|6191|6194|6192|6194|6192|6192|6191|200
1614357880000|2021-02-26 16:44:40|6193|6191|6192|6190|6194|6191|6190|6189|3463
1614357890000|2021-02-26 16:44:50||6191||6191||6191||6191|0
1614357900000|2021-02-26 16:45:00|6191|6190|6191|6190|6191|6190|6191|6190|918
1614357910000|2021-02-26 16:45:10|6190|6189|6187|6186|6190|6189|6187|6186|1900
1614357920000|2021-02-26 16:45:20|6186|6184|6185|6184|6186|6184|6185|6184|300
1614357930000|2021-02-26 16:45:30|6184|6183|6182|6181|6184|6183|6181|6180|1400
1614357940000|2021-02-26 16:45:40|6183|6180|6183|6181|6183|6182|6182|6180|1905
1614357950000|2021-02-26 16:45:50|6182|6182|6182|6181|6183|6182|6182|6181|800
1614357960000|2021-02-26 16:46:00|6181|6180|6185|6183|6185|6184|6181|6180|2500
1614357990000|2021-02-26 16:46:30|6187|6186|6187|6186|6187|6186|6187|6186|0
1614358000000|2021-02-26 16:46:40|6186|6185|6184|6183|6186|6185|6184|6183|904
1614358010000|2021-02-26 16:46:50|6183|6182|6184|6183|6184|6183|6183|6182|3200
1614358020000|2021-02-26 16:47:00|6183|6182|6184|6182|6184|6182|6183|6182|500
1614358030000|2021-02-26 16:47:10|6182|6181|6180|6178|6182|6181|6179|6178|1397
1614358040000|2021-02-26 16:47:20|6181|6179|6181|6180|6182|6181|6181|6179|800
1614358050000|2021-02-26 16:47:30|6183|6182|6185|6184|6185|6184|6183|6182|800
1614358070000|2021-02-26 16:47:50|6184|6183|6184|6183|6184|6183|6184|6183|100
1614358080000|2021-02-26 16:48:00|6185|6184|6185|6183|6185|6184|6184|6183|1306
1614358090000|2021-02-26 16:48:10|6186|6184|6187|6185|6189|6187|6186|6184|1862
1614358100000|2021-02-26 16:48:20|6186|6184|6186|6184|6187|6184|6186|6184|580
1614358110000|2021-02-26 16:48:30|6187|6186|6187|6185|6187|6186|6186|6185|0
1614358140000|2021-02-26 16:49:00|6188|6186|6188|6187|6190|6189|6188|6186|888
1614358150000|2021-02-26 16:49:10|||||||||250
1614358160000|2021-02-26 16:49:20|6189|6188|6190|6188|6190|6189|6188|6187|2533
1614358170000|2021-02-26 16:49:30||6189||6189||6189||6189|100
1614358180000|2021-02-26 16:49:40|6189|6188|6189|6188|6189|6188|6189|6188|100
1614358200000|2021-02-26 16:50:00|6190|6189|6190|6189|6192|6191|6190|6189|4801
1614358210000|2021-02-26 16:50:10|6189|6188|6187|6186|6189|6188|6187|6186|900
1614358220000|2021-02-26 16:50:20|6186|6185|6183|6182|6186|6185|6183|6182|2300
1614358230000|2021-02-26 16:50:30|6184|6183|6186|6185|6186|6185|6184|6183|1900
1614358240000|2021-02-26 16:50:40|6185|6184|6187|6186|6187|6186|6185|6184|1900
1614358250000|2021-02-26 16:50:50|6188|6187|6188|6187|6188|6187|6188|6187|0
1614358260000|2021-02-26 16:51:00|6189|6188|6187|6185|6189|6188|6186|6185|300
1614358270000|2021-02-26 16:51:10|6186|6186|6187|6186|6187|6186|6186|6185|1156
1614358280000|2021-02-26 16:51:20|6188|6187|6190|6189|6190|6189|6188|6187|300
1614358290000|2021-02-26 16:51:30|6189|6188|6190|6189|6190|6189|6189|6188|100
1614358300000|2021-02-26 16:51:40|6191|6190|6193|6191|6193|6192|6191|6190|2402
1614358310000|2021-02-26 16:51:50|6191|6190|6190|6188|6191|6190|6189|6188|763
1614358320000|2021-02-26 16:52:00|6189|6189|6190|6188|6190|6189|6189|6188|0
1614358330000|2021-02-26 16:52:10|6189|6187|6188|6186|6189|6187|6187|6186|600
1614358340000|2021-02-26 16:52:20|6186|6185|6186|6185|6187|6186|6186|6185|900
1614358350000|2021-02-26 16:52:30|6185|6184|6184|6183|6185|6184|6184|6183|400
1614358370000|2021-02-26 16:52:50|6183|6182|6184|6183|6184|6183|6183|6182|600
1614358380000|2021-02-26 16:53:00|6183|6182|6182|6181|6183|6182|6180|6179|2600
1614358390000|2021-02-26 16:53:10|6181|6180|6182|6181|6182|6181|6181|6180|392
1614358400000|2021-02-26 16:53:20|6183|6182|6185|6183|6185|6184|6183|6182|1600
1614358410000|2021-02-26 16:53:30|6186|6184|6186|6184|6186|6185|6185|6184|499
1614358420000|2021-02-26 16:53:40|6187|6185|6187|6185|6188|6187|6187|6185|800
1614358430000|2021-02-26 16:53:50|6186|6184|6185|6184|6186|6184|6185|6184|100
1614358440000|2021-02-26 16:54:00|6184|6182|6182|6181|6184|6182|6182|6181|100
1614358450000|2021-02-26 16:54:10|6181|6180|6182|6181|6182|6181|6181|6180|700
1614358460000|2021-02-26 16:54:20|6181|6180|6182|6181|6182|6181|6181|6180|0
1614358470000|2021-02-26 16:54:30|6183|6182|6183|6182|6183|6182|6183|6182|300
1614358480000|2021-02-26 16:54:40|6184|6183|6184|6183|6184|6183|6184|6183|200
1614358500000|2021-02-26 16:55:00|6185|6184|6183|6182|6185|6184|6183|6182|400
1614358510000|2021-02-26 16:55:10|6184||6183||6184||6183||1000
1614358520000|2021-02-26 16:55:20|||||||||1000
1614358530000|2021-02-26 16:55:30|6184|6183|6182|6181|6184|6183|6182|6181|1100
1614358540000|2021-02-26 16:55:40|6183||6182||6183||6182||300
1614358550000|2021-02-26 16:55:50|6183|6180|6181|6180|6183|6180|6181|6180|1410
1614358560000|2021-02-26 16:56:00|6180|6179|6179|6178|6180|6179|6179|6178|200
1614358570000|2021-02-26 16:56:10|6180|6179|6180|6179|6180|6179|6180|6179|853
1614358580000|2021-02-26 16:56:20|||||||||100
1614358590000|2021-02-26 16:56:30|6181|6180|6182|6181|6182|6181|6181|6180|500
1614358600000|2021-02-26 16:56:40|6183|6182|6183|6182|6184|6183|6183|6182|765
1614358610000|2021-02-26 16:56:50|6182|6181|6183|6182|6183|6182|6182|6181|100
1614358620000|2021-02-26 16:57:00|6184|6183|6184|6183|6184|6183|6184|6183|200
1614358630000|2021-02-26 16:57:10|6185|6184|6185|6184|6185|6184|6185|6184|199
1614358640000|2021-02-26 16:57:20|6184|6183|6184|6183|6184|6183|6183|6182|1156
1614358650000|2021-02-26 16:57:30|6183|6182|6182|6181|6183|6182|6182|6181|800
1614358660000|2021-02-26 16:57:40|6181|6180|6182|6181|6182|6181|6181|6180|500
1614358680000|2021-02-26 16:58:00|6180|6179|6181|6180|6181|6180|6180|6179|500
1614358690000|2021-02-26 16:58:10|6182|6181|6181|6180|6184|6182|6181|6180|2900
1614358700000|2021-02-26 16:58:20|6182|6181|6183|6182|6184|6183|6181|6180|450
1614358710000|2021-02-26 16:58:30|6184|6183|6184|6183|6184|6183|6184|6183|0
1614358720000|2021-02-26 16:58:40|6183|6182|6183|6182|6183|6182|6183|6182|2357
1614358730000|2021-02-26 16:58:50|6182|6181|6183|6182|6183|6182|6181|6180|1626
1614358740000|2021-02-26 16:59:00|6182|6181|6183|6182|6184|6183|6182|6181|1100
1614358750000|2021-02-26 16:59:10|6182|6181|6183|6182|6183|6182|6182|6181|544
1614358760000|2021-02-26 16:59:20|6184|6183|6186|6185|6186|6185|6184|6183|1800
1614358770000|2021-02-26 16:59:30|6185|6184|6188|6187|6189|6188|6185|6184|2893
1614358780000|2021-02-26 16:59:40|6189|6188|6190|6189|6191|6190|6189|6188|1000
1614358790000|2021-02-26 16:59:50|6191|6190|6191|6190|6191|6190|6190|6189|285
1614358800000|2021-02-26 17:00:00|6192|6191|6195|6194|6196|6195|6192|6191|1800
1614358810000|2021-02-26 17:00:10|6196|6195|6198|6197|6198|6197|6195|6194|2779
1614358820000|2021-02-26 17:00:20|6199|6198|6196|6194|6199|6198|6194|6193|7450
1614358830000|2021-02-26 17:00:30|6195|6193|6196|6195|6196|6195|6194|6193|400
1614358840000|2021-02-26 17:00:40|6195|6194|6195|6194|6195|6194|6195|6194|100
1614358850000|2021-02-26 17:00:50|||||||||296
1614358860000|2021-02-26 17:01:00|6196|6195|6196|6195|6196|6195|6196|6195|200
1614358870000|2021-02-26 17:01:10|6195|6194|6195|6194|6195|6194|6194|6193|2236
1614358880000|2021-02-26 17:01:20|6196|6195|6196|6194|6197|6196|6196|6194|1631
1614358890000|2021-02-26 17:01:30|6195|6195|6193|6192|6195|6195|6193|6192|400
1614358900000|2021-02-26 17:01:40|6192|6191|6193|6191|6193|6192|6192|6191|900
1614358910000|2021-02-26 17:01:50|6192|6192|6193|6192|6193|6192|6192|6191|600
1614358920000|2021-02-26 17:02:00|6192|6191|6192|6191|6192|6191|6191|6190|1100
1614358930000|2021-02-26 17:02:10|6193|6192|6193|6192|6193|6192|6193|6192|415
1614358940000|2021-02-26 17:02:20|6194|6193|6196|6194|6197|6196|6194|6193|2385
1614358950000|2021-02-26 17:02:30|6195|6193|6194|6193|6195|6193|6194|6193|300
1614358960000|2021-02-26 17:02:40|6193|6192|6194|6193|6194|6193|6193|6192|1000
1614358970000|2021-02-26 17:02:50|6193|6192|6195|6194|6195|6194|6193|6192|2200
1614358980000|2021-02-26 17:03:00|6196|6195|6196|6195|6196|6195|6196|6195|400
1614358990000|2021-02-26 17:03:10|6198|6196|6199|6197|6199|6198|6198|6196|1000
1614359000000|2021-02-26 17:03:20|6198|6196|6196|6195|6198|6196|6196|6195|2010
1614359010000|2021-02-26 17:03:30|6195|6194|6196|6195|6196|6195|6195|6194|400
1614359020000|2021-02-26 17:03:40|6195|6194|6195|6194|6195|6194|6195|6194|0
1614359030000|2021-02-26 17:03:50|6194|6193|6194|6193|6194|6193|6194|6193|200
1614359050000|2021-02-26 17:04:10|6195|6194|6198|6196|6198|6196|6195|6194|1100
1614359060000|2021-02-26 17:04:20|6197|6197|6197|6196|6198|6197|6197|6196|900
1614359070000|2021-02-26 17:04:30|6196|6195|6196|6195|6196|6195|6196|6195|1200
1614359080000|2021-02-26 17:04:40|6195|6194|6196|6194|6196|6195|6195|6194|500
1614359090000|2021-02-26 17:04:50|6195||6195||6195||6195||0
1614359100000|2021-02-26 17:05:00|6194|6193|6192|6191|6195|6194|6191|6190|3200
1614359110000|2021-02-26 17:05:10|6191|6190|6193|6192|6193|6192|6189|6188|8657
1614359120000|2021-02-26 17:05:20|6194|6193|6191|6190|6194|6193|6191|6190|3129
1614359130000|2021-02-26 17:05:30|6190|6189|6191|6190|6192|6191|6190|6189|699
1614359140000|2021-02-26 17:05:40|6192|6191|6194|6192|6194|6192|6192|6191|700
1614359150000|2021-02-26 17:05:50|6195|6193|6194|6193|6195|6194|6194|6193|400
1614359160000|2021-02-26 17:06:00|6193|6192|6193|6192|6193|6192|6193|6192|400
1614359170000|2021-02-26 17:06:10|6194|6193|6193|6192|6194|6193|6193|6192|622
1614359180000|2021-02-26 17:06:20|6194|6193|6195|6194|6195|6194|6194|6193|500
1614359190000|2021-02-26 17:06:30|6196|6195|6195|6194|6197|6195|6195|6194|200
1614359200000|2021-02-26 17:06:40|6196|6195|6197|6196|6197|6196|6196|6195|800
1614359210000|2021-02-26 17:06:50|6198|6197|6198|6197|6198|6197|6197|6196|700
1614359220000|2021-02-26 17:07:00|6199|6198|6197|6196|6199|6198|6197|6196|900
1614359230000|2021-02-26 17:07:10|6198|6197|6197|6196|6199|6198|6197|6196|600
1614359240000|2021-02-26 17:07:20|6196|6195|6196|6195|6197|6196|6196|6195|2186
1614359250000|2021-02-26 17:07:30|||||||||100
1614359260000|2021-02-26 17:07:40|6197|6196|6199|6198|6199|6198|6197|6196|1413
1614359270000|2021-02-26 17:07:50|6200|6199|6200|6199|6200|6199|6200|6199|899
1614359280000|2021-02-26 17:08:00|6199|6198|6198|6197|6199|6198|6197|6196|3000
1614359290000|2021-02-26 17:08:10|6199|6198|6199|6198|6199|6198|6199|6198|800
1614359310000|2021-02-26 17:08:30|6198|6197|6197|6196|6198|6197|6197|6196|400
1614359320000|2021-02-26 17:08:40|6198|6197|6198|6197|6198|6197|6198|6197|1016
1614359330000|2021-02-26 17:08:50|6199|6198|6201|6200|6201|6200|6199|6198|712
1614359340000|2021-02-26 17:09:00|6200|6199|6200|6199|6200|6199|6199|6198|300
1614359350000|2021-02-26 17:09:10|6199|6198|6201|6200|6201|6200|6199|6198|4616
1614359360000|2021-02-26 17:09:20|6200|6199|6199|6198|6200|6199|6199|6198|1619
1614359370000|2021-02-26 17:09:30|6200|6199|6199|6198|6201|6200|6199|6198|2078
1614359380000|2021-02-26 17:09:40|6200||6199||6200||6199||0
1614359390000|2021-02-26 17:09:50|6200|6199|6203|6202|6203|6202|6199|6199|2512
1614359400000|2021-02-26 17:10:00|6204|6203|6204|6203|6204|6203|6203|6202|1200
1614359410000|2021-02-26 17:10:10|6205|6204|6205|6204|6206|6205|6204|6203|6686
1614359420000|2021-02-26 17:10:20|6204|6203|6201|6200|6204|6203|6201|6200|1547
1614359430000|2021-02-26 17:10:30|6202|6201|6202|6201|6202|6201|6202|6201|400
1614359440000|2021-02-26 17:10:40|6201|6200|6202|6200|6202|6201|6201|6200|1338
1614359450000|2021-02-26 17:10:50||6201||6201||6201||6201|0
1614359460000|2021-02-26 17:11:00|6203|6202|6204|6203|6204|6203|6203|6202|1990
1614359470000|2021-02-26 17:11:10|6205|6204|6205|6204|6206|6205|6205|6204|1245
1614359480000|2021-02-26 17:11:20|6206|6205|6207|6206|6207|6206|6206|6205|3348
1614359490000|2021-02-26 17:11:30|6208|6207|6206|6205|6208|6207|6206|6205|1624
1614359500000|2021-02-26 17:11:40|6207|6206|6206|6205|6207|6206|6206|6205|1023
1614359510000|2021-02-26 17:11:50|6205|6204|6205|6203|6206|6205|6204|6203|4645
1614359520000|2021-02-26 17:12:00|6204|6204|6205|6204|6205|6204|6204|6204|485
1614359530000|2021-02-26 17:12:10|6206|6205|6206|6205|6207|6206|6206|6205|1088
1614359540000|2021-02-26 17:12:20|6205|6204|6204|6203|6205|6204|6204|6203|400
1614359560000|2021-02-26 17:12:40|6203|6202|6202|6200|6203|6202|6202|6200|1433
1614359570000|2021-02-26 17:12:50|6203|6201|6203|6202|6204|6203|6203|6201|6590
1614359580000|2021-02-26 17:13:00|6204|6200|6198|6197|6204|6201|6198|6197|4900
1614359590000|2021-02-26 17:13:10|6199|6198|6200|6199|6200|6199|6199|6198|1800
1614359600000|2021-02-26 17:13:20|||||||||401
1614359620000|2021-02-26 17:13:40|6199|6198|6199|6198|6199|6198|6199|6198|1490
1614359630000|2021-02-26 17:13:50|6200|6199|6200|6199|6200|6199|6199|6198|200
1614359640000|2021-02-26 17:14:00|6201|6200|6200|6199|6201|6200|6200|6199|1600
1614359650000|2021-02-26 17:14:10|6201|6200|6204|6203|6205|6203|6201|6199|11179
1614359660000|2021-02-26 17:14:20|6205|6204|6203|6202|6207|6206|6203|6202|2100
1614359670000|2021-02-26 17:14:30|6202|6201|6203|6202|6204|6203|6202|6201|1200
1614359680000|2021-02-26 17:14:40|6202|6201|6202|6201|6202|6201|6201|6200|3500
1614359690000|2021-02-26 17:14:50|6203|6202|6205|6203|6205|6203|6203|6202|500
1614359700000|2021-02-26 17:15:00|6204|6204|6206|6204|6206|6205|6204|6203|3634
1614359710000|2021-02-26 17:15:10|6205|6205|6205|6204|6205|6205|6205|6204|300
1614359720000|2021-02-26 17:15:20|6204|6203|6206|6205|6206|6205|6204|6203|2700
1614359730000|2021-02-26 17:15:30|6205|6204|6207|6206|6207|6206|6205|6204|1500
1614359740000|2021-02-26 17:15:40|6208|6207|6208|6207|6208|6207|6208|6206|100
1614359750000|2021-02-26 17:15:50|6209|6208|6212|6211|6213|6211|6209|6207|1895
1614359760000|2021-02-26 17:16:00|6213|6212|6215|6214|6215|6214|6213|6212|1224
1614359770000|2021-02-26 17:16:10|6216|6213|6216|6215|6216|6215|6215|6213|200
1614359780000|2021-02-26 17:16:20|6214|6214|6215|6213|6215|6214|6214|6212|1890
1614359790000|2021-02-26 17:16:30||6214||6213||6214||6213|0
1614359800000|2021-02-26 17:16:40|||||||||2600
1614359810000|2021-02-26 17:16:50|6214|6212|6213|6212|6214|6212|6213|6212|500
1614359820000|2021-02-26 17:17:00|6214|6213|6216|6215|6216|6215|6214|6213|1990
1614359830000|2021-02-26 17:17:10|6217|6216|6217|6215|6217|6216|6216|6215|1602
1614359840000|2021-02-26 17:17:20|6216|6214|6215|6214|6216|6214|6214|6213|1840
1614359860000|2021-02-26 17:17:40|6214|6215|6214|6213|6214|6215|6214|6213|1055
1614359870000|2021-02-26 17:17:50|6213|6212|6212|6211|6213|6212|6212|6211|506
1614359880000|2021-02-26 17:18:00|6211|6210|6212|6211|6212|6211|6210|6209|3100
1614359890000|2021-02-26 17:18:10|6211|6210|6212|6210|6212|6211|6211|6210|900
1614359900000|2021-02-26 17:18:20|6213|6211|6212|6211|6213|6212|6212|6211|3917
1614359910000|2021-02-26 17:18:30|6211|6210|6211|6210|6211|6210|6211|6210|0
1614359920000|2021-02-26 17:18:40|6212|6211|6212|6211|6212|6211|6212|6211|800
1614359930000|2021-02-26 17:18:50|||||||||100
1614359940000|2021-02-26 17:19:00|6213|6212|6213|6212|6213|6212|6213|6211|500
1614359960000|2021-02-26 17:19:20|6212|6211|6211|6210|6212|6211|6211|6210|540
1614359970000|2021-02-26 17:19:30|6210|6209|6210|6208|6210|6209|6209|6208|2600
1614359980000|2021-02-26 17:19:40|6211|6209|6211|6209|6211|6210|6211|6209|1200
1614359990000|2021-02-26 17:19:50||6210||6210||6210||6210|0
1614360000000|2021-02-26 17:20:00|6212|6211|6213|6212|6213|6212|6212|6211|600
1614360010000|2021-02-26 17:20:10|6214|6211|6213|6211|6214|6211|6212|6211|1200
1614360020000|2021-02-26 17:20:20|6212|6210|6212|6210|6212|6210|6212|6210|0
1614360030000|2021-02-26 17:20:30|6213|6211|6213|6211|6213|6211|6213|6211|0
1614360040000|2021-02-26 17:20:40|6211|6210|6212|6210|6212|6211|6211|6210|200
1614360050000|2021-02-26 17:20:50|6211|6211|6211|6210|6211|6211|6211|6210|500
1614360060000|2021-02-26 17:21:00|6210|6209|6209|6207|6210|6209|6209|6207|1000
1614360070000|2021-02-26 17:21:10|6208|6206|6208|6206|6208|6206|6208|6206|0
1614360080000|2021-02-26 17:21:20|6207|6205|6205|6203|6207|6205|6205|6203|3777
1614360090000|2021-02-26 17:21:30|6203|6202|6207|6205|6207|6206|6203|6202|4361
1614360100000|2021-02-26 17:21:40|6206|6206|6205|6203|6207|6206|6204|6203|4200
1614360110000|2021-02-26 17:21:50|6204|6202|6204|6203|6204|6203|6203|6201|2600
1614360120000|2021-02-26 17:22:00|6203|6202|6203|6202|6203|6202|6203|6202|1370
1614360140000|2021-02-26 17:22:20|6202|6201|6202|6201|6202|6201|6202|6201|400
1614360150000|2021-02-26 17:22:30|6203|6202|6202|6201|6204|6203|6202|6200|1622
1614360170000|2021-02-26 17:22:50|6201|6200|6200|6199|6201|6200|6200|6199|1125
1614360180000|2021-02-26 17:23:00|6201|6200|6202|6200|6202|6201|6201|6199|920
1614360190000|2021-02-26 17:23:10|6201|6201|6202|6201|6202|6201|6201|6201|0
1614360200000|2021-02-26 17:23:20|6201|6200|6204|6202|6204|6202|6201|6200|400
1614360210000|2021-02-26 17:23:30||6203||6203||6203||6203|0
1614360220000|2021-02-26 17:23:40|||||||||100
1614360230000|2021-02-26 17:23:50|6205|6204|6204|6203|6205|6204|6203|6202|600
1614360240000|2021-02-26 17:24:00|6205|6204|6207|6205|6207|6206|6204|6203|1100
1614360250000|2021-02-26 17:24:10|6208|6206|6207|6206|6208|6207|6207|6206|323
1614360260000|2021-02-26 17:24:20|6208|6207|6208|6207|6208|6207|6206|6205|3974
1614360270000|2021-02-26 17:24:30|6207|6206|6208|6206|6208|6207|6207|6206|751
1614360280000|2021-02-26 17:24:40|6207|6205|6205|6204|6207|6205|6205|6204|600
1614360290000|2021-02-26 17:24:50|6204|6203|6205|6204|6205|6204|6204|6203|300
1614360300000|2021-02-26 17:25:00|6204|6203|6204|6203|6204|6203|6204|6203|500
1614360310000|2021-02-26 17:25:10|6205|6204|6205|6204|6205|6204|6205|6204|300
1614360320000|2021-02-26 17:25:20|6206|6203|6206|6204|6206|6205|6206|6203|300
1614360330000|2021-02-26 17:25:30|6205||6205||6205||6205||100
1614360350000|2021-02-26 17:25:50|6206|6205|6204|6203|6206|6205|6204|6203|400
1614360360000|2021-02-26 17:26:00|||||||||200
1614360370000|2021-02-26 17:26:10|6203|6202|6203|6201|6203|6202|6202|6201|800
1614360380000|2021-02-26 17:26:20|6202|6202|6201|6200|6202|6202|6201|6200|200
1614360390000|2021-02-26 17:26:30|6202|6201|6200|6199|6202|6201|6200|6199|2325
1614360400000|2021-02-26 17:26:40|6201|6200|6200|6199|6201|6200|6200|6199|200
1614360410000|2021-02-26 17:26:50|6199|6198|6199|6198|6199|6198|6198|6197|2100
1614360420000|2021-02-26 17:27:00|||||||||100
1614360430000|2021-02-26 17:27:10|6198|6197|6197|6196|6198|6197|6197|6196|400
1614360440000|2021-02-26 17:27:20|6196|6195|6194|6193|6196|6195|6194|6193|846
1614360450000|2021-02-26 17:27:30|6193|6192|6193|6192|6194|6193|6193|6192|1324
1614360470000|2021-02-26 17:27:50|6194|6193|6194|6193|6194|6193|6194|6193|600
1614360480000|2021-02-26 17:28:00|6195|6194|6195|6193|6195|6194|6194|6193|800
1614360490000|2021-02-26 17:28:10|6196|6194|6196|6195|6196|6195|6196|6194|100
1614360500000|2021-02-26 17:28:20|6195|6194|6197|6196|6197|6196|6195|6194|500
1614360520000|2021-02-26 17:28:40|6196|6195|6196|6195|6196|6195|6196|6195|0
1614360540000|2021-02-26 17:29:00|6197|6196|6197|6196|6197|6196|6197|6196|200
1614360550000|2021-02-26 17:29:10|6196|6195|6196|6195|6196|6195|6196|6195|0
1614360560000|2021-02-26 17:29:20|6195|6194|6195|6194|6195|6194|6195|6194|5800
1614360570000|2021-02-26 17:29:30|6194|6193|6194|6193|6194|6193|6194|6193|800
1614360580000|2021-02-26 17:29:40|||||||||285
1614360600000|2021-02-26 17:30:00|6195|6194|6195|6194|6196|6195|6195|6194|2087
1614360610000|2021-02-26 17:30:10|6196|6195|6196|6195|6196|6195|6196|6195|490
1614360620000|2021-02-26 17:30:20|6195|6194|6195|6194|6195|6194|6195|6194|300
1614360630000|2021-02-26 17:30:30|6194|6193|6194|6193|6194|6193|6194|6193|500
1614360640000|2021-02-26 17:30:40|6193|6192|6193|6191|6193|6192|6192|6191|3649
1614360650000|2021-02-26 17:30:50|6192||6192||6192||6192||100
1614360660000|2021-02-26 17:31:00|6193|6192|6193|6192|6193|6192|6193|6192|726
1614360670000|2021-02-26 17:31:10|6192|6191|6190|6189|6192|6191|6190|6189|1721
1614360680000|2021-02-26 17:31:20|6191|6190|6192|6191|6192|6191|6191|6190|3706
1614360690000|2021-02-26 17:31:30|6190|6189|6191|6190|6191|6190|6190|6189|605
1614360700000|2021-02-26 17:31:40|6192|6191|6194|6192|6194|6192|6192|6191|600
1614360710000|2021-02-26 17:31:50|6193||6194||6194||6193||600
1614360720000|2021-02-26 17:32:00|6193|6193|6199|6198|6199|6198|6193|6193|3564
1614360730000|2021-02-26 17:32:10|6200|6199|6200|6198|6201|6200|6199|6198|1696
1614360740000|2021-02-26 17:32:20|6201|6199|6201|6199|6201|6200|6200|6198|1292
1614360750000|2021-02-26 17:32:30|6200|6198|6198|6197|6200|6198|6198|6197|500
1614360760000|2021-02-26 17:32:40|6197|6196|6198|6197|6198|6197|6197|6196|800
1614360780000|2021-02-26 17:33:00|||||||||2600
1614360790000|2021-02-26 17:33:10|6199|6198|6203|6202|6204|6202|6199|6198|1470
1614360800000|2021-02-26 17:33:20|6202|6201|6205|6204|6205|6204|6202|6201|1511
1614360810000|2021-02-26 17:33:30|6204|6203|6204|6203|6204|6204|6204|6203|1000
1614360820000|2021-02-26 17:33:40|6206|6204|6206|6205|6206|6205|6206|6204|1350
1614360860000|2021-02-26 17:34:20|6205|6204|6202|6200|6205|6204|6202|6200|1368
1614360870000|2021-02-26 17:34:30|6201|6201|6201|6200|6201|6201|6201|6200|1350
1614360880000|2021-02-26 17:34:40|6202|6201|6201|6200|6202|6201|6201|6200|400
1614360890000|2021-02-26 17:34:50|6202|6201|6201|6200|6202|6201|6201|6200|486
1614360900000|2021-02-26 17:35:00|6200|6199|6201|6200|6201|6200|6199|6198|1280
1614360910000|2021-02-26 17:35:10|6202|6201|6201|6200|6202|6201|6201|6200|200
1614360920000|2021-02-26 17:35:20|6200|6199|6199|6198|6200|6199|6199|6198|200
1614360930000|2021-02-26 17:35:30|6198|6197|6199|6196|6199|6198|6198|6195|1173
1614360940000|2021-02-26 17:35:40|6198|6195|6198|6196|6198|6196|6198|6195|300
1614360950000|2021-02-26 17:35:50|6199|6197|6199|6196|6199|6197|6199|6196|393
1614360960000|2021-02-26 17:36:00|6198|6197|6198|6195|6198|6197|6198|6195|100
1614360970000|2021-02-26 17:36:10|6199|6196|6199|6196|6199|6196|6199|6195|249
1614360980000|2021-02-26 17:36:20|6198|6197|6199|6196|6199|6197|6198|6196|0
1614360990000|2021-02-26 17:36:30|6198|6194|6196|6194|6198|6194|6196|6194|100
1614361000000|2021-02-26 17:36:40|6194|6192|6193|6190|6194|6192|6193|6190|500
1614361010000|2021-02-26 17:36:50|6192|6191|6193|6191|6193|6191|6192|6191|1801
1614361020000|2021-02-26 17:37:00|6195|6193|6195|6193|6195|6193|6195|6193|0
1614361030000|2021-02-26 17:37:10|6196|6194|6198|6195|6198|6195|6196|6194|100
1614361040000|2021-02-26 17:37:20|6199|6196|6199|6196|6199|6196|6199|6196|0
1614361050000|2021-02-26 17:37:30|6198|6194|6196|6194|6199|6194|6196|6194|100
1614361060000|2021-02-26 17:37:40|6197|6195|6193|6191|6197|6195|6193|6191|761
1614361070000|2021-02-26 17:37:50|6194|6192|6195|6192|6195|6192|6193|6191|0
1614361080000|2021-02-26 17:38:00|6194|6193|6195|6192|6195|6193|6194|6192|0
1614361090000|2021-02-26 17:38:10|6194|6193|6194|6192|6195|6193|6194|6192|0
1614361100000|2021-02-26 17:38:20|6195|6193|6197|6194|6197|6195|6195|6193|1290
1614361110000|2021-02-26 17:38:30|6195|6193|6194|6191|6195|6193|6193|6191|254
1614361120000|2021-02-26 17:38:40|6193||6193||6194||6193||0
1614361130000|2021-02-26 17:38:50|6194|6192|6194|6192|6194|6192|6194|6191|0
1614361140000|2021-02-26 17:39:00|||||||||150
1614361150000|2021-02-26 17:39:10|||||||||100
1614361160000|2021-02-26 17:39:20|6195|6193|6196|6194|6196|6194|6195|6193|100
1614361170000|2021-02-26 17:39:30|6195|6193|6194|6192|6195|6193|6193|6191|130
1614361200000|2021-02-26 17:40:00|6193|6190|6194|6192|6194|6192|6193|6190|0
1614361210000|2021-02-26 17:40:10|6193|6191|6193|6190|6193|6191|6192|6190|0
1614361220000|2021-02-26 17:40:20|6192|6191|6193|6190|6193|6191|6192|6190|5000
1614361230000|2021-02-26 17:40:30|6192||6192||6193||6192||0
1614361240000|2021-02-26 17:40:40|6194|6192|6197|6195|6198|6195|6194|6192|100
1614361250000|2021-02-26 17:40:50|6198|6196|6198|6196|6198|6196|6198|6196|200
1614361260000|2021-02-26 17:41:00|6197|6195|6199|6197|6199|6197|6197|6195|0
1614361270000|2021-02-26 17:41:10|6198|6196|6200|6198|6200|6198|6198|6196|0
1614361280000|2021-02-26 17:41:20|6199|6197|6200|6198|6200|6198|6198|6196|0
1614361290000|2021-02-26 17:41:30|6199|6197|6199|6197|6200|6198|6199|6197|0
1614361300000|2021-02-26 17:41:40|6200|6198|6200|6198|6200|6198|6199|6197|100
1614361310000|2021-02-26 17:41:50|6199|6197|6200|6198|6200|6198|6199|6197|0
1614361320000|2021-02-26 17:42:00|6199|6197|6199|6197|6199|6197|6199|6197|0
1614361350000|2021-02-26 17:42:30|6200|6195|6197|6195|6200|6195|6197|6195|1600
1614361360000|2021-02-26 17:42:40|6196|6194|6196|6194|6196|6194|6196|6194|0
1614361370000|2021-02-26 17:42:50|6197|6193|6197|6195|6197|6195|6197|6193|0
1614361380000|2021-02-26 17:43:00|6199|6197|6199|6197|6199|6197|6199|6197|210
1614361390000|2021-02-26 17:43:10|6200|6198|6197|6195|6200|6198|6196|6194|0
1614361400000|2021-02-26 17:43:20|6198|6196|6198|6195|6198|6196|6198|6195|0
1614361410000|2021-02-26 17:43:30|6197|6196|6198|6196|6199|6197|6197|6196|0
1614361420000|2021-02-26 17:43:40|6199|6197|6199|6196|6199|6197|6198|6195|0
1614361430000|2021-02-26 17:43:50|6198|6197|6199|6197|6199|6197|6198|6196|0
1614361440000|2021-02-26 17:44:00|6198|6196|6198|6195|6198|6196|6198|6195|100
1614361450000|2021-02-26 17:44:10|6197|6196|6197|6195|6198|6196|6197|6194|0
1614361470000|2021-02-26 17:44:30|6198|6196|6198|6196|6198|6196|6197|6196|0
1614361480000|2021-02-26 17:44:40|6199|6197|6199|6197|6199|6197|6199|6197|0
1614361490000|2021-02-26 17:44:50|6200|6198|6200|6198|6200|6198|6200|6198|0
1614361500000|2021-02-26 17:45:00|6201|6199|6203|6200|6203|6200|6201|6199|0
1614361510000|2021-02-26 17:45:10|6202|6199|6200|6198|6202|6199|6200|6198|300
1614361520000|2021-02-26 17:45:20|6198|6195|6197|6195|6198|6195|6197|6195|0
1614361540000|2021-02-26 17:45:40|6198|6196|6198|6196|6198|6196|6198|6196|0
1614361550000|2021-02-26 17:45:50|6197|6195|6197|6195|6197|6195|6197|6195|1358
1614361560000|2021-02-26 17:46:00|6195|6194|6196|6193|6196|6194|6194|6192|100
1614361570000|2021-02-26 17:46:10|6195|6192|6195|6193|6195|6193|6195|6192|0
1614361580000|2021-02-26 17:46:20|6196|6194|6196|6194|6196|6194|6196|6194|100
1614361590000|2021-02-26 17:46:30|6197|6195|6197|6195|6197|6195|6196|6194|400
1614361600000|2021-02-26 17:46:40|6198|6196|6198|6196|6199|6197|6198|6196|400
1614361610000|2021-02-26 17:46:50|6199|6197|6199|6197|6199|6197|6199|6197|200
1614361620000|2021-02-26 17:47:00|6198|6196|6199|6197|6199|6197|6198|6196|100
1614361630000|2021-02-26 17:47:10|6198|6196|6199|6196|6199|6197|6198|6196|200
1614361640000|2021-02-26 17:47:20||6197||6197||6197||6197|0
1614361670000|2021-02-26 17:47:50|6198|6196|6197|6195|6198|6196|6197|6195|255
1614361680000|2021-02-26 17:48:00|6195|6192|6196|6194|6196|6194|6195|6192|0
1614361690000|2021-02-26 17:48:10|6197|6195|6199|6197|6199|6197|6197|6195|180
1614361700000|2021-02-26 17:48:20|6200|6198|6200|6198|6200|6198|6200|6198|3169
1614361710000|2021-02-26 17:48:30|||||||||750
1614361720000|2021-02-26 17:48:40|6201|6196|6198|6196|6201|6196|6198|6196|0
1614361730000|2021-02-26 17:48:50|6197|6195|6198|6196|6198|6196|6197|6195|0
1614361740000|2021-02-26 17:49:00||6195||6196||6196||6195|0
1614361750000|2021-02-26 17:49:10|6197|6195|6196|6194|6197|6195|6196|6194|0
1614361760000|2021-02-26 17:49:20||6193||6194||6194||6193|350
1614361780000|2021-02-26 17:49:40|||||||||100
1614361790000|2021-02-26 17:49:50|6194|6192|6192|6190|6194|6192|6192|6190|401
1614361800000|2021-02-26 17:50:00|6191|6189|6189|6187|6191|6189|6189|6186|200
1614361810000|2021-02-26 17:50:10|6187|6185|6188|6186|6188|6186|6187|6185|100
1614361820000|2021-02-26 17:50:20|6186|6185|6186|6183|6186|6185|6185|6183|100
1614361830000|2021-02-26 17:50:30|6185||6186||6186||6185||0
1614361840000|2021-02-26 17:50:40|6185|6185|6186|6185|6186|6185|6185|6184|2992
1614361850000|2021-02-26 17:50:50|6187|6186|6190|6188|6190|6188|6187|6186|5500
1614361860000|2021-02-26 17:51:00|6191|6189|6191|6190|6191|6190|6191|6189|1354
1614361870000|2021-02-26 17:51:10|6192|6191|6193|6191|6193|6191|6191|6190|575
1614361880000|2021-02-26 17:51:20|6194|6192|6194|6193|6194|6193|6194|6192|0
1614361890000|2021-02-26 17:51:30|6195|6194|6195|6194|6195|6195|6195|6194|1906
1614361900000|2021-02-26 17:51:40|6194|6193|6191|6189|6194|6193|6191|6189|8341
1614361910000|2021-02-26 17:51:50|6190|6190|6192|6191|6192|6191|6190|6189|745
1614361920000|2021-02-26 17:52:00|6191|6190|6194|6193|6194|6193|6191|6190|2900
1614361930000|2021-02-26 17:52:10|6195|6194|6198|6197|6198|6197|6195|6194|1000
1614361940000|2021-02-26 17:52:20|6197|6196|6197|6196|6198|6197|6197|6195|600
1614361950000|2021-02-26 17:52:30|6196|6195|6196|6195|6196|6195|6196|6194|600
1614361960000|2021-02-26 17:52:40|6195|6194|6196|6194|6196|6194|6195|6193|100
1614361970000|2021-02-26 17:52:50|6194|6193|6194|6193|6194|6193|6194|6193|200
1614361980000|2021-02-26 17:53:00|6193|6192|6193|6192|6193|6192|6193|6192|520
1614361990000|2021-02-26 17:53:10|6194|6193|6194|6192|6194|6193|6194|6192|400
1614362000000|2021-02-26 17:53:20|6195|6193|6193|6192|6195|6194|6193|6192|2771
1614362010000|2021-02-26 17:53:30|6192|6191|6193|6192|6194|6192|6191|6190|2100
1614362030000|2021-02-26 17:53:50|6192|6191|6194|6193|6194|6193|6192|6191|2797
1614362040000|2021-02-26 17:54:00|6193|6192|6193|6192|6194|6193|6193|6192|300
1614362050000|2021-02-26 17:54:10|6194|6191|6193|6191|6194|6191|6192|6191|610
1614362060000|2021-02-26 17:54:20|6192|6190|6190|6189|6192|6190|6190|6189|100
1614362070000|2021-02-26 17:54:30|6191|6188|6189|6188|6191|6189|6189|6187|1390
1614362080000|2021-02-26 17:54:40|6190|6187|6189|6188|6190|6188|6189|6187|400
1614362090000|2021-02-26 17:54:50|6190|6189|6190|6188|6190|6189|6190|6188|0
1614362100000|2021-02-26 17:55:00|6189|6187|6185|6184|6189|6188|6185|6184|4803
1614362110000|2021-02-26 17:55:10|6186|6185|6187|6186|6187|6186|6184|6183|2000
1614362120000|2021-02-26 17:55:20|||||||||100
1614362130000|2021-02-26 17:55:30|6188|6187|6188|6187|6188|6187|6187|6186|2394
1614362150000|2021-02-26 17:55:50|6189|6188|6190|6188|6192|6191|6189|6188|5817
1614362160000|2021-02-26 17:56:00|6191|6189|6190|6189|6191|6190|6190|6189|200
1614362170000|2021-02-26 17:56:10|6189|6188|6189|6188|6190|6189|6189|6187|3900
1614362180000|2021-02-26 17:56:20|6188|6187|6187|6186|6189|6188|6187|6186|2168
1614362190000|2021-02-26 17:56:30|6186|6185|6186|6185|6187|6185|6186|6185|600
1614362200000|2021-02-26 17:56:40|6185|6184|6187|6186|6187|6186|6185|6184|1195
1614362210000|2021-02-26 17:56:50|6186|6185|6186|6184|6187|6185|6185|6184|900
1614362220000|2021-02-26 17:57:00|6185|6183|6182|6181|6185|6184|6182|6181|1955
1614362230000|2021-02-26 17:57:10|6183|6182|6184|6183|6184|6183|6183|6181|3090
1614362240000|2021-02-26 17:57:20|6183|6182|6182|6181|6183|6182|6182|6181|768
1614362250000|2021-02-26 17:57:30|6183|6182|6181|6180|6183|6182|6181|6180|0
1614362260000|2021-02-26 17:57:40|6182|6181|6182|6180|6182|6181|6181|6180|300
1614362270000|2021-02-26 17:57:50|6181|6179|6181|6180|6181|6180|6180|6179|436
1614362280000|2021-02-26 17:58:00|6180|6179|6183|6182|6184|6182|6180|6179|1800
1614362290000|2021-02-26 17:58:10|6184|6181|6182|6181|6184|6182|6182|6181|1650
1614362300000|2021-02-26 17:58:20|6181|6180|6182|6181|6182|6181|6181|6180|5100
1614362310000|2021-02-26 17:58:30|6181|6180|6181|6180|6181|6180|6181|6180|461
1614362330000|2021-02-26 17:58:50|6182|6181|6182|6181|6182|6181|6182|6181|600
1614362340000|2021-02-26 17:59:00|6181|6180|6181|6179|6182|6181|6180|6179|2070
1614362350000|2021-02-26 17:59:10|6180|6180|6180|6179|6180|6180|6180|6179|100
1614362360000|2021-02-26 17:59:20|6181|6180|6181|6180|6182|6181|6181|6180|200
1614362370000|2021-02-26 17:59:30|6182|6181|6182|6180|6182|6181|6181|6180|200
1614362380000|2021-02-26 17:59:40|6181|6181|6181|6180|6182|6181|6181|6180|1010
1614362390000|2021-02-26 17:59:50|6180|6179|6181|6179|6181|6180|6180|6179|1300
1614362400000|2021-02-26 18:00:00|6180|6180|6180|6179|6181|6180|6180|6179|1205
1614362410000|2021-02-26 18:00:10|6179|6178|6181|6179|6181|6180|6179|6178|1291
1614362420000|2021-02-26 18:00:20|6179|6180|6180|6178|6180|6180|6179|6178|500
1614362430000|2021-02-26 18:00:30|6181|6179|6182|6180|6182|6181|6181|6178|3807
1614362440000|2021-02-26 18:00:40|6181|6181|6181|6180|6181|6181|6180|6179|600
1614362450000|2021-02-26 18:00:50|6180|6179|6177|6176|6180|6179|6177|6176|1957
1614362460000|2021-02-26 18:01:00|6178|6177|6177|6175|6178|6177|6176|6175|1757
1614362470000|2021-02-26 18:01:10|6176|6176|6177|6176|6177|6176|6176|6175|5100
1614362480000|2021-02-26 18:01:20|6178|6177|6178|6177|6178|6177|6178|6177|858
1614362490000|2021-02-26 18:01:30|6177|6176|6175|6175|6177|6176|6175|6174|1650
1614362500000|2021-02-26 18:01:40|6176|6174|6177|6176|6177|6176|6175|6174|800
1614362520000|2021-02-26 18:02:00|6176|6175|6175|6174|6176|6175|6175|6174|3078
1614362530000|2021-02-26 18:02:10|6176|6175|6176|6175|6176|6175|6176|6175|0
1614362540000|2021-02-26 18:02:20|6175|6174|6175|6174|6176|6175|6175|6174|1200
1614362550000|2021-02-26 18:02:30|6176|6173|6173|6172|6176|6173|6173|6172|1000
1614362560000|2021-02-26 18:02:40|6172|6171|6175|6174|6175|6174|6172|6171|582
1614362580000|2021-02-26 18:03:00|6176|6175|6174|6173|6176|6175|6174|6173|1402
1614362590000|2021-02-26 18:03:10|6175|6174|6174|6173|6176|6175|6174|6173|2312
1614362600000|2021-02-26 18:03:20|6175||6175||6175||6175||0
1614362610000|2021-02-26 18:03:30|6176|6174|6175|6174|6176|6175|6175|6174|353
1614362620000|2021-02-26 18:03:40|6176|6175|6176|6175|6176|6175|6175|6174|600
1614362630000|2021-02-26 18:03:50|6177|6176|6179|6178|6179|6178|6177|6176|800
1614362640000|2021-02-26 18:04:00|6178|6177|6175|6174|6178|6177|6174|6173|1300
1614362650000|2021-02-26 18:04:10|6174|6173|6178|6176|6178|6177|6174|6173|1300
1614362660000|2021-02-26 18:04:20|6177|6177|6179|6178|6180|6179|6177|6176|1450
1614362670000|2021-02-26 18:04:30|6178|6177|6178|6177|6179|6178|6178|6177|220
1614362680000|2021-02-26 18:04:40|6179|6178|6179|6178|6179|6178|6179|6178|0
1614362690000|2021-02-26 18:04:50|6180|6179|6179|6178|6180|6179|6179|6178|700
1614362700000|2021-02-26 18:05:00|6178|6177|6178|6177|6178|6177|6177|6175|600
1614362710000|2021-02-26 18:05:10|6177|6176|6178|6176|6178|6177|6176|6175|788
1614362720000|2021-02-26 18:05:20|6176|6177|6176|6175|6177|6177|6176|6175|711
1614362730000|2021-02-26 18:05:30|6177|6176|6177|6176|6177|6176|6175|6174|1700
1614362740000|2021-02-26 18:05:40|6178|6177|6180|6178|6180|6178|6178|6177|500
1614362750000|2021-02-26 18:05:50|6179|6179|6178|6177|6179|6179|6178|6177|1000
1614362760000|2021-02-26 18:06:00|6179|6178|6178|6177|6179|6178|6178|6176|200
1614362770000|2021-02-26 18:06:10|6179|6176|6179|6177|6179|6178|6178|6176|948
1614362780000|2021-02-26 18:06:20|6178|6176|6177|6176|6178|6176|6177|6176|400
1614362790000|2021-02-26 18:06:30|||||||||1500
1614362800000|2021-02-26 18:06:40|6176|6175|6176|6175|6176|6175|6176|6175|404
1614362810000|2021-02-26 18:06:50|6177|6176|6176|6175|6177|6176|6176|6175|100
1614362820000|2021-02-26 18:07:00|6175|6174|6175|6173|6175|6174|6174|6173|1500
1614362830000|2021-02-26 18:07:10|6176|6175|6176|6174|6177|6176|6175|6174|1700
1614362840000|2021-02-26 18:07:20|6175|6175|6177|6176|6177|6176|6175|6175|504
1614362850000|2021-02-26 18:07:30|6176|6175|6176|6175|6176|6175|6176|6175|500
1614362860000|2021-02-26 18:07:40|6177|6176|6178|6176|6179|6178|6177|6176|2406
1614362870000|2021-02-26 18:07:50|6177|6177|6178|6177|6178|6177|6177|6176|1925
1614362880000|2021-02-26 18:08:00|6177|6176|6178|6177|6178|6177|6177|6176|500
1614362890000|2021-02-26 18:08:10|6177|6176|6175|6174|6177|6176|6175|6174|506
1614362900000|2021-02-26 18:08:20|6174|6173|6175|6174|6175|6174|6174|6173|200
1614362910000|2021-02-26 18:08:30|6174|6173|6175|6173|6175|6174|6173|6172|600
1614362920000|2021-02-26 18:08:40|6174|6174|6174|6173|6174|6174|6174|6173|1590
1614362930000|2021-02-26 18:08:50|6175|6174|6175|6174|6175|6174|6174|6173|200
1614362940000|2021-02-26 18:09:00|6174|6173|6176|6175|6176|6175|6173|6172|1300
1614362950000|2021-02-26 18:09:10|6177|6176|6177|6176|6178|6177|6176|6175|2800
1614362960000|2021-02-26 18:09:20|6178|6177|6179|6178|6179|6178|6177|6176|700
1614362970000|2021-02-26 18:09:30|6180|6179|6180|6179|6180|6179|6180|6179|0
1614362980000|2021-02-26 18:09:40|6181|6180|6181|6180|6181|6180|6181|6180|251
1614362990000|2021-02-26 18:09:50|6182|6181|6180|6179|6182|6181|6180|6179|3644
1614363000000|2021-02-26 18:10:00|6179|6178|6178|6177|6179|6178|6178|6177|1800
1614363010000|2021-02-26 18:10:10|6177|6176|6176|6175|6177|6176|6176|6174|1100
1614363020000|2021-02-26 18:10:20|6175|6174|6176|6174|6176|6175|6175|6174|900
1614363030000|2021-02-26 18:10:30|6175|6173|6174|6173|6176|6173|6174|6173|500
1614363040000|2021-02-26 18:10:40|6173|6172|6173|6172|6174|6173|6173|6172|2117
1614363050000|2021-02-26 18:10:50|6174||6173||6174||6173||100
1614363060000|2021-02-26 18:11:00|6172|6171|6172|6171|6172|6171|6172|6171|1006
1614363070000|2021-02-26 18:11:10|6173|6172|6173|6172|6174|6173|6173|6172|2677
1614363080000|2021-02-26 18:11:20|6172|6171|6170|6169|6172|6171|6170|6169|4322
1614363090000|2021-02-26 18:11:30|6169|6168|6169|6168|6169|6168|6169|6168|1108
1614363100000|2021-02-26 18:11:40|6170|6169|6170|6169|6170|6169|6170|6169|0
1614363110000|2021-02-26 18:11:50|6171|6170|6171|6170|6171|6170|6171|6170|1292
1614363120000|2021-02-26 18:12:00|6172|6171|6172|6171|6173|6172|6172|6171|1300
1614363130000|2021-02-26 18:12:10|6173|6172|6173|6171|6173|6172|6173|6171|653
1614363140000|2021-02-26 18:12:20|6174|6172|6173|6172|6174|6173|6173|6172|700
1614363150000|2021-02-26 18:12:30|6174|6173|6173|6172|6175|6174|6173|6172|1100
1614363160000|2021-02-26 18:12:40|6172|6171|6171|6170|6172|6171|6171|6170|981
1614363170000|2021-02-26 18:12:50|6172|6171|6172|6171|6172|6171|6172|6171|300
1614363180000|2021-02-26 18:13:00|6171|6170|6171|6170|6171|6170|6171|6170|500
1614363190000|2021-02-26 18:13:10|6170|6169|6171|6170|6171|6170|6170|6169|803
1614363200000|2021-02-26 18:13:20|6170|6169|6170|6169|6170|6169|6170|6169|700
1614363220000|2021-02-26 18:13:40|6171|6170|6173|6172|6173|6172|6171|6170|2900
1614363230000|2021-02-26 18:13:50|||||||||400
1614363240000|2021-02-26 18:14:00|6172|6171|6172|6171|6172|6171|6171|6170|2000
1614363250000|2021-02-26 18:14:10|6173|6172|6172|6171|6173|6172|6172|6171|1330
1614363260000|2021-02-26 18:14:20|6173||6172||6173||6172||100
1614363270000|2021-02-26 18:14:30|6173|6172|6173|6172|6174|6173|6173|6172|800
1614363280000|2021-02-26 18:14:40|6174|6173|6174|6173|6174|6173|6174|6173|100
1614363290000|2021-02-26 18:14:50|6175|6174|6177|6176|6177|6176|6175|6174|2899
1614363300000|2021-02-26 18:15:00|6178|6177|6178|6177|6178|6177|6178|6176|300
1614363310000|2021-02-26 18:15:10|6179|6178|6178|6177|6179|6178|6178|6177|100
1614363320000|2021-02-26 18:15:20|6177|6176|6175|6174|6177|6176|6175|6174|2700
1614363330000|2021-02-26 18:15:30|6177|6176|6175|6174|6177|6176|6175|6174|300
1614363340000|2021-02-26 18:15:40|6174|6173|6174|6173|6174|6173|6173|6172|100
1614363350000|2021-02-26 18:15:50||6172||6173||6173||6172|250
1614363360000|2021-02-26 18:16:00|6175|6174|6176|6175|6178|6176|6175|6174|4315
1614363370000|2021-02-26 18:16:10|6177|6174|6175|6174|6177|6174|6175|6174|0
1614363380000|2021-02-26 18:16:20|6174|6173|6175|6173|6175|6173|6173|6172|157
1614363390000|2021-02-26 18:16:30|6176|6174|6176|6175|6176|6175|6176|6174|1200
1614363420000|2021-02-26 18:17:00|6177|6176|6178|6177|6178|6177|6177|6176|500
1614363430000|2021-02-26 18:17:10|6179|6178|6180|6178|6180|6178|6178|6177|1500
1614363440000|2021-02-26 18:17:20|6181|6179|6181|6179|6181|6180|6181|6178|499
1614363450000|2021-02-26 18:17:30|6180|6180|6180|6179|6180|6180|6180|6179|100
1614363460000|2021-02-26 18:17:40|6181|6180|6181|6180|6181|6180|6181|6179|0
1614363470000|2021-02-26 18:17:50|6180|6179|6180|6179|6180|6179|6179|6178|827
1614363480000|2021-02-26 18:18:00|6181|6180|6180|6179|6181|6180|6180|6178|900
1614363490000|2021-02-26 18:18:10|6181|6180|6182|6181|6182|6181|6181|6180|600
1614363500000|2021-02-26 18:18:20|6181|6180|6181|6180|6181|6180|6181|6180|0
1614363510000|2021-02-26 18:18:30|6180|6179|6182|6181|6182|6181|6180|6179|100
1614363520000|2021-02-26 18:18:40|6181|6180|6181|6180|6181|6180|6181|6180|200
1614363530000|2021-02-26 18:18:50|6182|6181|6181|6180|6183|6182|6181|6180|2623
1614363550000|2021-02-26 18:19:10|6182|6181|6183|6182|6183|6182|6182|6180|700
1614363560000|2021-02-26 18:19:20|6184||6184||6184||6184||100
1614363570000|2021-02-26 18:19:30|6183|6183|6183|6182|6184|6183|6182|6182|1600
1614363580000|2021-02-26 18:19:40|6184|6183|6180|6179|6184|6183|6180|6179|2800
1614363590000|2021-02-26 18:19:50|6179|6178|6177|6176|6179|6178|6177|6176|600
1614363600000|2021-02-26 18:20:00|6178|6177|6178|6177|6178|6177|6178|6177|802
1614363610000|2021-02-26 18:20:10|6177|6176|6179|6178|6179|6178|6177|6176|1201
1614363620000|2021-02-26 18:20:20|6178|6177|6179|6178|6179|6178|6178|6177|100
1614363630000|2021-02-26 18:20:30|6178|6177|6178|6177|6178|6177|6178|6177|400
1614363640000|2021-02-26 18:20:40|6179|6178|6178|6177|6179|6178|6177|6176|1450
1614363650000|2021-02-26 18:20:50|6179|6178|6178|6177|6179|6178|6178|6177|1600
1614363660000|2021-02-26 18:21:00|6179|6178|6179|6178|6179|6178|6178|6177|800
1614363670000|2021-02-26 18:21:10|6180|6179|6179|6178|6180|6179|6179|6178|300
1614363680000|2021-02-26 18:21:20|||||||||100
1614363700000|2021-02-26 18:21:40|6178|6177|6179|6178|6180|6179|6178|6177|2582
1614363720000|2021-02-26 18:22:00|6180|6179|6180|6179|6180|6179|6178|6177|1700
1614363730000|2021-02-26 18:22:10|6181|6178|6181|6180|6181|6180|6181|6178|2674
1614363740000|2021-02-26 18:22:20|6180|6179|6180|6179|6180|6179|6180|6179|849
1614363750000|2021-02-26 18:22:30|6179|6178|6180|6179|6180|6179|6179|6178|1976
1614363770000|2021-02-26 18:22:50|6179|6178|6180|6179|6180|6179|6179|6178|1300
1614363780000|2021-02-26 18:23:00|6179|6178|6179|6178|6179|6178|6179|6178|200
1614363790000|2021-02-26 18:23:10|6178|6177|6177|6176|6178|6177|6177|6176|2107
1614363800000|2021-02-26 18:23:20|6176|6175|6174|6173|6177|6175|6173|6172|3245
1614363810000|2021-02-26 18:23:30|6173|6172|6174|6173|6174|6173|6173|6172|2600
1614363820000|2021-02-26 18:23:40|||||||||1000
1614363830000|2021-02-26 18:23:50|6173|6172|6173|6172|6173|6172|6172|6171|600
1614363840000|2021-02-26 18:24:00|6172|6171|6171|6170|6172|6171|6171|6170|3100
1614363850000|2021-02-26 18:24:10|6172|6171|6173|6172|6173|6172|6171|6171|2800
1614363860000|2021-02-26 18:24:20|6172|6171|6172|6171|6172|6171|6172|6171|400
1614363870000|2021-02-26 18:24:30|6171|6170|6171|6170|6171|6170|6170|6169|2474
1614363880000|2021-02-26 18:24:40|6172|6171|6173|6172|6173|6172|6172|6171|3724
1614363890000|2021-02-26 18:24:50|6174|6173|6175|6174|6175|6174|6174|6173|100
1614363900000|2021-02-26 18:25:00|6174|6173|6174|6173|6174|6173|6174|6173|800
1614363910000|2021-02-26 18:25:10|6175|6174|6176|6175|6176|6175|6175|6174|200
1614363920000|2021-02-26 18:25:20|6177|6176|6178|6177|6178|6177|6177|6176|1000
1614363930000|2021-02-26 18:25:30|6179|6178|6179|6178|6179|6178|6179|6178|800
1614363940000|2021-02-26 18:25:40|6180|6179|6180|6179|6180|6179|6180|6179|200
1614363950000|2021-02-26 18:25:50|6179|6178|6179|6178|6179|6178|6179|6178|300
1614363960000|2021-02-26 18:26:00|6178|6177|6176|6175|6178|6177|6176|6175|1750
1614363970000|2021-02-26 18:26:10|6175|6174|6176|6175|6176|6175|6175|6174|1915
1614363980000|2021-02-26 18:26:20|6177|6176|6175|6174|6177|6176|6175|6174|1163
1614363990000|2021-02-26 18:26:30|6176|6175|6176|6175|6176|6175|6175|6174|1743
1614364000000|2021-02-26 18:26:40|6177|6176|6179|6179|6179|6179|6177|6176|2700
1614364010000|2021-02-26 18:26:50|6180|6178|6181|6180|6181|6180|6179|6178|10588
1614364020000|2021-02-26 18:27:00|6182|6181|6179|6178|6183|6181|6179|6177|15360
1614364030000|2021-02-26 18:27:10|6180|6179|6180|6179|6180|6179|6180|6179|1100
1614364040000|2021-02-26 18:27:20|6179|6178|6179|6178|6179|6178|6179|6178|200
1614364050000|2021-02-26 18:27:30|6178|6177|6178|6177|6178|6177|6178|6177|400
1614364060000|2021-02-26 18:27:40|6177|6176|6178|6177|6178|6177|6177|6176|0
1614364070000|2021-02-26 18:27:50|6179|6178|6179|6178|6179|6178|6179|6177|879
1614364080000|2021-02-26 18:28:00|6180|6179|6180|6179|6180|6179|6180|6179|1300
1614364090000|2021-02-26 18:28:10|6181|6180|6180|6179|6181|6180|6180|6179|2519
1614364100000|2021-02-26 18:28:20|6181|6180|6180|6179|6181|6180|6180|6179|1215
1614364110000|2021-02-26 18:28:30|6179|6178|6179|6178|6179|6178|6178|6177|1700
1614364120000|2021-02-26 18:28:40|6178|6177|6179|6178|6179|6178|6178|6177|500
1614364130000|2021-02-26 18:28:50||6177||6178||6178||6177|300
1614364140000|2021-02-26 18:29:00|6178|6177|6178|6177|6178|6177|6178|6177|100
1614364150000|2021-02-26 18:29:10|6177|6176|6177|6176|6177|6176|6177|6176|814
1614364160000|2021-02-26 18:29:20|6176|6175|6175|6174|6176|6175|6175|6174|600
1614364170000|2021-02-26 18:29:30|6174|6173|6174|6173|6175|6174|6174|6173|1100
1614364180000|2021-02-26 18:29:40|6173|6172|6174|6173|6174|6173|6173|6172|300
1614364190000|2021-02-26 18:29:50|6173|6172|6172|6171|6173|6172|6172|6171|1400
1614364200000|2021-02-26 18:30:00|6173|6172|6175|6174|6175|6174|6173|6172|3800
1614364210000|2021-02-26 18:30:10|6176|6175|6177|6176|6177|6176|6176|6175|1200
1614364220000|2021-02-26 18:30:20|6176|6175|6174|6173|6176|6175|6174|6173|700
1614364230000|2021-02-26 18:30:30|6173|6172|6173|6172|6173|6172|6172|6171|2302
1614364250000|2021-02-26 18:30:50|6172|6171|6172|6171|6172|6171|6171|6170|900
1614364260000|2021-02-26 18:31:00|6173|6172|6171|6170|6173|6172|6171|6170|1678
1614364270000|2021-02-26 18:31:10|6172|6171|6170|6169|6172|6171|6170|6169|1823
1614364280000|2021-02-26 18:31:20|||||||||362
1614364300000|2021-02-26 18:31:40|6169|6168|6169|6168|6170|6169|6166|6165|5798
1614364310000|2021-02-26 18:31:50|6168|6167|6168|6168|6168|6168|6168|6167|700
1614364320000|2021-02-26 18:32:00|6169|6169|6170|6169|6170|6169|6169|6169|1361
1614364330000|2021-02-26 18:32:10|6171|6170|6170|6169|6171|6170|6170|6169|1000
1614364350000|2021-02-26 18:32:30|6169|6168|6172|6171|6172|6171|6169|6168|3069
1614364360000|2021-02-26 18:32:40|6173|6172|6173|6172|6173|6172|6173|6172|5304
1614364370000|2021-02-26 18:32:50|6172|6171|6172|6171|6172|6171|6172|6171|100
1614364380000|2021-02-26 18:33:00|6171|6170|6169|6168|6171|6170|6169|6167|3027
1614364390000|2021-02-26 18:33:10|||||||||250
1614364400000|2021-02-26 18:33:20|||||||||600
1614364420000|2021-02-26 18:33:40|6168|6167|6171|6170|6171|6170|6168|6167|8056
1614364430000|2021-02-26 18:33:50|||||||||900
1614364450000|2021-02-26 18:34:10|6170|6169|6168|6167|6170|6169|6168|6167|1758
1614364460000|2021-02-26 18:34:20|6169|6168|6168|6167|6169|6168|6168|6167|1488
1614364470000|2021-02-26 18:34:30|6169|6168|6170|6169|6170|6169|6169|6168|2653
1614364480000|2021-02-26 18:34:40|6169|6168|6170|6169|6170|6169|6169|6168|1700
1614364490000|2021-02-26 18:34:50|6169|6168|6168|6167|6169|6168|6168|6167|843
1614364500000|2021-02-26 18:35:00|6167|6166|6165|6164|6168|6166|6165|6164|3499
1614364510000|2021-02-26 18:35:10|6166|6165|6166|6165|6166|6165|6166|6165|1100
1614364520000|2021-02-26 18:35:20|6167|6166|6167|6166|6167|6166|6165|6164|1676
1614364530000|2021-02-26 18:35:30|6166|6165|6166|6165|6166|6165|6166|6165|100
1614364540000|2021-02-26 18:35:40|6167|6166|6168|6167|6168|6167|6167|6166|1000
1614364550000|2021-02-26 18:35:50|6169|6168|6169|6168|6169|6168|6168|6167|900
1614364570000|2021-02-26 18:36:10|6168|6167|6165|6164|6168|6167|6165|6164|2641
1614364580000|2021-02-26 18:36:20|6164|6163|6165|6164|6165|6164|6164|6163|419
1614364590000|2021-02-26 18:36:30|6164|6163|6164|6163|6164|6163|6164|6163|500
1614364600000|2021-02-26 18:36:40|6165|6164|6162|6161|6165|6164|6162|6161|3171
1614364620000|2021-02-26 18:37:00|6163|6162|6162|6161|6163|6162|6162|6161|1305
1614364630000|2021-02-26 18:37:10|6161|6160|6160|6159|6161|6160|6160|6159|5429
1614364640000|2021-02-26 18:37:20|6161|6160|6159|6158|6161|6160|6159|6158|1776
1614364650000|2021-02-26 18:37:30|6160|6159|6160|6159|6160|6159|6160|6159|1400
1614364660000|2021-02-26 18:37:40|6159|6158|6160|6159|6160|6159|6158|6157|1890
1614364670000|2021-02-26 18:37:50|6159|6158|6159|6158|6159|6158|6159|6158|1200
1614364680000|2021-02-26 18:38:00|||||||||200
1614364690000|2021-02-26 18:38:10|6158|6157|6157|6156|6158|6157|6157|6156|1034
1614364700000|2021-02-26 18:38:20|6158|6157|6157|6156|6158|6157|6157|6156|5762
1614364710000|2021-02-26 18:38:30|6158|6157|6159|6158|6160|6158|6157|6157|1985
1614364720000|2021-02-26 18:38:40|6160|6159|6159|6158|6160|6159|6159|6158|900
1614364730000|2021-02-26 18:38:50|||||||||300
1614364740000|2021-02-26 18:39:00|6158|6157|6160|6159|6160|6159|6157|6156|3290
1614364750000|2021-02-26 18:39:10|6159|6158|6161|6160|6161|6160|6159|6158|1095
1614364760000|2021-02-26 18:39:20|6160|6159|6160|6158|6161|6159|6159|6158|700
1614364770000|2021-02-26 18:39:30|6161|6159|6161|6160|6161|6160|6161|6159|400
1614364780000|2021-02-26 18:39:40|6162|6161|6161|6160|6162|6161|6161|6160|1100
1614364790000|2021-02-26 18:39:50|6162|6161|6162|6161|6162|6161|6162|6161|576
1614364800000|2021-02-26 18:40:00|6161|6160|6161|6160|6162|6161|6161|6160|500
1614364810000|2021-02-26 18:40:10|6160|6159|6160|6159|6160|6159|6160|6159|171
1614364820000|2021-02-26 18:40:20|6161|6160|6161|6160|6161|6160|6161|6160|1700
1614364840000|2021-02-26 18:40:40|6160|6159|6159|6158|6160|6159|6159|6158|3964
1614364850000|2021-02-26 18:40:50|6160|6159|6160|6159|6160|6159|6160|6159|500
1614364860000|2021-02-26 18:41:00|6159|6158|6161|6160|6161|6160|6159|6158|2544
1614364870000|2021-02-26 18:41:10|6162|6161|6166|6165|6166|6165|6162|6161|10199
1614364880000|2021-02-26 18:41:20|6165|6164|6167|6167|6168|6167|6165|6164|12500
1614364890000|2021-02-26 18:41:30|6168|6166|6167|6166|6168|6167|6167|6166|800
1614364900000|2021-02-26 18:41:40|6166|6165|6165|6163|6166|6165|6164|6163|3086
1614364910000|2021-02-26 18:41:50|6164|6164|6163|6162|6164|6164|6163|6162|1441
1614364920000|2021-02-26 18:42:00|6162|6161|6163|6161|6163|6162|6162|6161|400
1614364930000|2021-02-26 18:42:10|6162||6162||6163||6162||200
1614364940000|2021-02-26 18:42:20|6161|6160|6161|6160|6161|6160|6161|6160|668
1614364950000|2021-02-26 18:42:30|||||||||1013
1614364960000|2021-02-26 18:42:40|6160|6159|6161|6160|6161|6160|6160|6159|1400
1614364970000|2021-02-26 18:42:50|6160|6159|6160|6159|6161|6160|6160|6159|1600
1614364980000|2021-02-26 18:43:00|6161|6160|6161|6160|6161|6160|6160|6159|200
1614364990000|2021-02-26 18:43:10|||||||||1200
1614365000000|2021-02-26 18:43:20|6160|6159|6159|6158|6160|6159|6159|6158|1257
1614365010000|2021-02-26 18:43:30|6160|6159|6160|6159|6161|6160|6160|6159|2496
1614365020000|2021-02-26 18:43:40|||||||||506
1614365040000|2021-02-26 18:44:00|||||||||300
1614365050000|2021-02-26 18:44:10|||||||||1300
1614365060000|2021-02-26 18:44:20|6159|6158|6160|6159|6160|6159|6159|6158|1270
1614365070000|2021-02-26 18:44:30|||||||||1100
1614365080000|2021-02-26 18:44:40|||||||||6000
1614365090000|2021-02-26 18:44:50|6161|6160|6161|6160|6161|6160|6161|6159|973
1614365100000|2021-02-26 18:45:00|6160|6159|6161|6160|6162|6161|6160|6159|2400
1614365110000|2021-02-26 18:45:10|6162|6161|6162|6160|6162|6161|6161|6160|300
1614365120000|2021-02-26 18:45:20|6161|6161|6165|6164|6165|6164|6161|6160|9750
1614365130000|2021-02-26 18:45:30|6166|6165|6165|6164|6167|6166|6165|6164|3015
1614365140000|2021-02-26 18:45:40|6164|6163|6164|6163|6164|6163|6163|6162|1450
1614365150000|2021-02-26 18:45:50|6165|6164|6165|6164|6165|6164|6165|6164|1000
1614365160000|2021-02-26 18:46:00|6166|6165|6166|6165|6167|6166|6165|6165|1800
1614365180000|2021-02-26 18:46:20|6165|6164|6165|6164|6165|6164|6165|6164|400
1614365190000|2021-02-26 18:46:30|6164|6163|6164|6163|6165|6164|6164|6163|754
1614365200000|2021-02-26 18:46:40|6163|6162|6162|6161|6163|6162|6162|6161|400
1614365210000|2021-02-26 18:46:50|6161|6160|6160|6159|6162|6161|6160|6159|3810
1614365220000|2021-02-26 18:47:00|6159|6158|6157|6156|6160|6159|6157|6156|2149
1614365230000|2021-02-26 18:47:10|6156|6155|6155|6154|6156|6155|6154|6153|2606
1614365240000|2021-02-26 18:47:20|6154|6153|6154|6153|6154|6153|6154|6153|0
1614365250000|2021-02-26 18:47:30|6155|6154|6155|6154|6155|6154|6154|6153|300
1614365260000|2021-02-26 18:47:40|6154|6153|6153|6152|6154|6153|6153|6152|800
1614365270000|2021-02-26 18:47:50|6152|6151|6149|6148|6152|6151|6148|6147|23000
1614365280000|2021-02-26 18:48:00|6150|6149|6146|6145|6150|6149|6146|6145|7332
1614365290000|2021-02-26 18:48:10|6147|6146|6146|6145|6147|6146|6146|6145|300
1614365300000|2021-02-26 18:48:20|6147|6146|6148|6147|6148|6147|6147|6146|4850
1614365310000|2021-02-26 18:48:30|6149|6148|6149|6147|6149|6148|6148|6147|400
1614365320000|2021-02-26 18:48:40|6148|6146|6146|6145|6148|6147|6146|6145|800
1614365330000|2021-02-26 18:48:50|6147|6146|6148|6147|6148|6147|6147|6146|400
1614365340000|2021-02-26 18:49:00|6149|6148|6149|6148|6150|6149|6148|6147|1883
1614365350000|2021-02-26 18:49:10|||||||||1514
1614365360000|2021-02-26 18:49:20|6150|6149|6151|6150|6151|6150|6150|6149|1542
1614365370000|2021-02-26 18:49:30|6150|6149|6152|6151|6152|6151|6150|6149|1500
1614365380000|2021-02-26 18:49:40|6153|6152|6154|6153|6154|6153|6152|6151|1849
1614365390000|2021-02-26 18:49:50|6155|6154|6155|6154|6155|6154|6155|6154|2000
1614365400000|2021-02-26 18:50:00|6156|6155|6156|6155|6157|6156|6156|6155|1358
1614365410000|2021-02-26 18:50:10|6155|6154|6152|6151|6155|6154|6152|6151|7753
1614365420000|2021-02-26 18:50:20|6151|6150|6150|6149|6151|6150|6150|6149|900
1614365430000|2021-02-26 18:50:30|6149|6148|6150|6149|6150|6149|6149|6148|3000
1614365440000|2021-02-26 18:50:40|6149|6148|6148|6147|6149|6148|6148|6147|900
1614365450000|2021-02-26 18:50:50|||||||||200
1614365460000|2021-02-26 18:51:00|6149|6148|6150|6149|6150|6149|6149|6148|1600
1614365470000|2021-02-26 18:51:10|6149|6148|6149|6148|6149|6148|6147|6146|1465
1614365480000|2021-02-26 18:51:20|6150|6149|6151|6150|6151|6150|6150|6149|1000
1614365500000|2021-02-26 18:51:40|6152|6151|6151|6150|6152|6151|6151|6150|400
1614365510000|2021-02-26 18:51:50|6152|6151|6152|6151|6152|6151|6152|6151|200
1614365520000|2021-02-26 18:52:00|6151|6150|6151|6150|6152|6151|6151|6150|1540
1614365530000|2021-02-26 18:52:10|6150|6149|6153|6152|6153|6152|6150|6149|800
1614365540000|2021-02-26 18:52:20|6152|6151|6152|6151|6152|6151|6152|6151|100
1614365550000|2021-02-26 18:52:30|6153|6152|6153|6152|6153|6152|6153|6152|453
1614365570000|2021-02-26 18:52:50|6152|6151|6152|6151|6152|6151|6152|6151|1469
1614365580000|2021-02-26 18:53:00|6153|6152|6153|6152|6153|6152|6153|6152|100
1614365590000|2021-02-26 18:53:10|6152|6151|6152|6151|6152|6151|6152|6151|475
1614365600000|2021-02-26 18:53:20|6153|6152|6155|6154|6155|6154|6153|6152|1400
1614365610000|2021-02-26 18:53:30|6154|6153|6155|6154|6156|6155|6154|6153|1687
1614365620000|2021-02-26 18:53:40|6156|6155|6156|6155|6156|6155|6156|6155|400
1614365640000|2021-02-26 18:54:00|6155|6154|6156|6155|6156|6155|6154|6153|4809
1614365650000|2021-02-26 18:54:10|6157|6156|6156|6154|6157|6156|6155|6154|1100
1614365670000|2021-02-26 18:54:30|6157|6155|6157|6156|6157|6156|6156|6155|400
1614365680000|2021-02-26 18:54:40|||||||||1124
1614365700000|2021-02-26 18:55:00|6156|6155|6157|6156|6157|6156|6155|6154|2400
1614365710000|2021-02-26 18:55:10|6158|6157|6158|6157|6160|6159|6158|6157|2345
1614365720000|2021-02-26 18:55:20|6157|6156|6157|6156|6158|6157|6157|6156|500
1614365730000|2021-02-26 18:55:30|6158|6157|6158|6157|6158|6157|6157|6156|1412
1614365740000|2021-02-26 18:55:40|6157|6156|6158|6157|6158|6157|6157|6156|1300
1614365750000|2021-02-26 18:55:50|6159|6158|6159|6158|6159|6158|6159|6158|400
1614365760000|2021-02-26 18:56:00|6160|6159|6159|6158|6160|6159|6159|6158|2700
1614365770000|2021-02-26 18:56:10|6160|6159|6161|6159|6161|6160|6160|6159|589
1614365780000|2021-02-26 18:56:20|6160|6160|6160|6159|6160|6160|6160|6159|200
1614365790000|2021-02-26 18:56:30|6161|6160|6162|6161|6163|6162|6161|6160|1300
1614365800000|2021-02-26 18:56:40|6161|6160|6160|6159|6161|6160|6160|6159|300
1614365810000|2021-02-26 18:56:50|6159|6158|6160|6159|6160|6159|6159|6158|1035
1614365820000|2021-02-26 18:57:00|6161|6160|6161|6160|6162|6161|6161|6159|3500
1614365830000|2021-02-26 18:57:10|6162|6161|6162|6161|6162|6161|6162|6161|130
1614365850000|2021-02-26 18:57:30|6163|6162|6162|6161|6164|6162|6162|6161|500
1614365870000|2021-02-26 18:57:50|6163|6162|6163|6162|6163|6162|6163|6162|800
1614365880000|2021-02-26 18:58:00|6162|6161|6162|6161|6162|6161|6162|6161|4900
1614365890000|2021-02-26 18:58:10|6163|6162|6160|6159|6163|6162|6160|6159|1600
1614365900000|2021-02-26 18:58:20|||||||||900
1614365910000|2021-02-26 18:58:30|6159|6158|6159|6158|6159|6158|6159|6158|1100
1614365920000|2021-02-26 18:58:40|6158|6157|6158|6157|6158|6157|6158|6157|400
1614365930000|2021-02-26 18:58:50|6159|6158|6158|6157|6159|6158|6157|6156|1100
1614365940000|2021-02-26 18:59:00|6157|6156|6157|6156|6157|6156|6156|6155|1215
1614365950000|2021-02-26 18:59:10|6156|6155|6155|6154|6156|6155|6155|6154|200
1614365970000|2021-02-26 18:59:30|6154|6153|6155|6154|6155|6154|6154|6153|1262
1614365980000|2021-02-26 18:59:40|6154|6153|6153|6152|6154|6153|6153|6152|800
1614365990000|2021-02-26 18:59:50|6152|6151|6152|6151|6153|6152|6151|6150|3135
1614366000000|2021-02-26 19:00:00|6153|6152|6153|6152|6155|6154|6153|6152|4278
1614366010000|2021-02-26 19:00:10|6154|6153|6153|6151|6154|6153|6152|6151|468
1614366020000|2021-02-26 19:00:20|6152|6150|6153|6152|6153|6152|6150|6149|3354
1614366030000|2021-02-26 19:00:30|6152|6151|6154|6152|6154|6152|6152|6151|1422
1614366040000|2021-02-26 19:00:40|6155|6153|6155|6154|6156|6155|6155|6153|700
1614366050000|2021-02-26 19:00:50|6157|6156|6155|6154|6157|6156|6155|6154|400
1614366060000|2021-02-26 19:01:00|6156|6155|6155|6154|6156|6155|6154|6153|800
1614366070000|2021-02-26 19:01:10|6156|6155|6157|6156|6159|6158|6156|6155|1589
1614366080000|2021-02-26 19:01:20|6156|6155|6157|6155|6157|6156|6156|6155|100
1614366090000|2021-02-26 19:01:30|6156||6156||6156||6156||100
1614366100000|2021-02-26 19:01:40|6157|6156|6154|6153|6157|6156|6154|6153|1900
1614366110000|2021-02-26 19:01:50|6155|6152|6153|6152|6155|6153|6153|6152|100
1614366120000|2021-02-26 19:02:00|6154|6153|6154|6153|6154|6153|6154|6153|1000
1614366140000|2021-02-26 19:02:20|6155|6154|6156|6155|6156|6155|6155|6154|528
1614366150000|2021-02-26 19:02:30|6155|6154|6156|6155|6156|6155|6155|6154|400
1614366160000|2021-02-26 19:02:40|6155|6154|6155|6154|6156|6154|6154|6153|1800
1614366170000|2021-02-26 19:02:50|||||||||125
1614366180000|2021-02-26 19:03:00|6154|6153|6154|6153|6154|6153|6153|6152|900
1614366190000|2021-02-26 19:03:10|||||||||2300
1614366200000|2021-02-26 19:03:20|6153|6152|6153|6152|6153|6152|6151|6150|5180
1614366210000|2021-02-26 19:03:30|6152|6151|6153|6152|6153|6152|6152|6151|1528
1614366220000|2021-02-26 19:03:40|6154|6153|6154|6153|6154|6153|6154|6153|600
1614366240000|2021-02-26 19:04:00|6153|6152|6153|6152|6153|6152|6152|6151|3510
1614366250000|2021-02-26 19:04:10|6154|6153|6153|6152|6154|6153|6152|6151|2002
1614366260000|2021-02-26 19:04:20|6152|6151|6153|6151|6154|6153|6152|6151|5006
1614366270000|2021-02-26 19:04:30|6152|6152|6153|6152|6153|6152|6152|6151|2500
1614366280000|2021-02-26 19:04:40|6152|6151|6153|6152|6153|6152|6152|6151|3198
1614366290000|2021-02-26 19:04:50|6152|6151|6148|6147|6152|6151|6148|6147|4400
1614366300000|2021-02-26 19:05:00|6149|6148|6145|6144|6149|6148|6143|6142|9868
1614366310000|2021-02-26 19:05:10|||||||||5000
1614366320000|2021-02-26 19:05:20|6144|6143|6141|6140|6144|6143|6140|6139|20221
1614366330000|2021-02-26 19:05:30|6140|6139|6141|6140|6141|6140|6140|6139|600
1614366340000|2021-02-26 19:05:40|6142|6141|6143|6142|6143|6142|6142|6141|200
1614366350000|2021-02-26 19:05:50|6144|6143|6147|6145|6147|6146|6144|6143|7817
1614366360000|2021-02-26 19:06:00|6146|6146|6152|6151|6152|6151|6146|6146|3198
1614366370000|2021-02-26 19:06:10|6151|6150|6151|6150|6151|6150|6151|6150|700
1614366380000|2021-02-26 19:06:20|6150|6149|6151|6151|6151|6151|6150|6149|600
1614366390000|2021-02-26 19:06:30|6152|6150|6152|6150|6152|6150|6151|6150|200
1614366400000|2021-02-26 19:06:40|6151|6151|6151|6150|6152|6151|6151|6150|500
1614366420000|2021-02-26 19:07:00|6150|6149|6150|6149|6150|6149|6150|6149|700
1614366430000|2021-02-26 19:07:10|6149|6148|6149|6148|6149|6148|6149|6148|5600
1614366440000|2021-02-26 19:07:20|6148|6147|6150|6149|6151|6150|6148|6147|2700
1614366450000|2021-02-26 19:07:30|6151||6150||6151||6150||1230
1614366460000|2021-02-26 19:07:40|6149|6148|6148|6147|6149|6148|6147|6146|1900
1614366470000|2021-02-26 19:07:50|6147|6146|6145|6144|6147|6146|6145|6144|900
1614366480000|2021-02-26 19:08:00|6146|6145|6149|6148|6150|6149|6146|6145|12783
1614366490000|2021-02-26 19:08:10|6150|6149|6151|6150|6152|6151|6150|6149|1170
1614366500000|2021-02-26 19:08:20|6152|6151|6152|6151|6152|6151|6151|6150|400
1614366510000|2021-02-26 19:08:30|6153|6152|6150|6149|6153|6152|6150|6149|600
1614366520000|2021-02-26 19:08:40|6149|6148|6150|6149|6150|6149|6149|6148|300
1614366530000|2021-02-26 19:08:50|||||||||100
1614366540000|2021-02-26 19:09:00|6151|6150|6153|6152|6153|6152|6151|6150|1400
1614366550000|2021-02-26 19:09:10|6154|6151|6153|6152|6154|6153|6153|6151|600
1614366560000|2021-02-26 19:09:20|6155|6154|6153|6152|6156|6155|6153|6152|3300
1614366570000|2021-02-26 19:09:30|6154|6153|6152|6151|6154|6153|6152|6150|500
1614366580000|2021-02-26 19:09:40|6151|6150|6151|6150|6152|6151|6151|6150|2466
1614366600000|2021-02-26 19:10:00|6150|6149|6151|6150|6151|6150|6150|6149|700
1614366610000|2021-02-26 19:10:10|6150|6149|6151|6150|6151|6150|6150|6149|1408
1614366620000|2021-02-26 19:10:20|6150|6149|6150|6149|6150|6149|6149|6148|1000
1614366630000|2021-02-26 19:10:30|6149|6148|6149|6148|6149|6148|6149|6148|200
1614366650000|2021-02-26 19:10:50|6150|6149|6148|6147|6150|6149|6148|6147|1200
1614366660000|2021-02-26 19:11:00|6149|6148|6148|6147|6149|6148|6148|6147|300
1614366670000|2021-02-26 19:11:10|6147|6146|6146|6145|6147|6146|6146|6144|4700
1614366680000|2021-02-26 19:11:20|6147|6146|6148|6147|6148|6147|6147|6146|2600
1614366690000|2021-02-26 19:11:30|6149|6148|6149|6148|6150|6149|6149|6148|2100
1614366700000|2021-02-26 19:11:40|||||||||2800
1614366710000|2021-02-26 19:11:50|6150|6149|6151|6150|6152|6151|6150|6149|1573
1614366720000|2021-02-26 19:12:00|6150|6149|6151|6150|6152|6151|6150|6149|400
1614366730000|2021-02-26 19:12:10|6152|6151|6152|6151|6153|6152|6152|6151|300
1614366740000|2021-02-26 19:12:20|6153|6152|6155|6154|6155|6154|6152|6151|1000
1614366750000|2021-02-26 19:12:30|6156|6155|6155|6154|6157|6156|6155|6154|1300
1614366760000|2021-02-26 19:12:40|6154|6153|6155|6154|6155|6154|6154|6153|1412
1614366770000|2021-02-26 19:12:50|6156|6155|6156|6155|6157|6156|6156|6154|2400
1614366780000|2021-02-26 19:13:00|6155|6154|6155|6154|6156|6155|6154|6153|700
1614366800000|2021-02-26 19:13:20|6156|6155|6155|6154|6156|6155|6155|6154|700
1614366810000|2021-02-26 19:13:30|6156|6155|6156|6155|6156|6155|6155|6155|1600
1614366820000|2021-02-26 19:13:40|6157|6156|6158|6157|6158|6157|6156|6156|1758
1614366830000|2021-02-26 19:13:50|6159|6158|6159|6158|6159|6158|6158|6157|2800
1614366840000|2021-02-26 19:14:00|6158|6157|6158|6157|6159|6158|6158|6157|4200
1614366850000|2021-02-26 19:14:10|6159|6158|6159|6158|6160|6159|6159|6158|3770
1614366860000|2021-02-26 19:14:20|6160|6159|6160|6159|6160|6159|6160|6159|0
1614366870000|2021-02-26 19:14:30|6161|6160|6161|6159|6161|6160|6160|6159|1400
1614366890000|2021-02-26 19:14:50|6160|6158|6158|6157|6160|6158|6157|6156|9699
1614366900000|2021-02-26 19:15:00|6157|6156|6158|6157|6158|6157|6156|6155|2400
1614366910000|2021-02-26 19:15:10|6157|6156|6157|6155|6157|6156|6156|6155|281
1614366920000|2021-02-26 19:15:20|6156||6156||6156||6156||0
1614366930000|2021-02-26 19:15:30|6157|6156|6156|6155|6157|6156|6156|6155|200
1614366940000|2021-02-26 19:15:40|6157|6156|6162|6161|6162|6161|6157|6156|1500
1614366950000|2021-02-26 19:15:50|6161|6160|6162|6161|6162|6161|6160|6159|2944
1614366960000|2021-02-26 19:16:00|6161|6160|6159|6158|6161|6160|6158|6157|1800
1614366970000|2021-02-26 19:16:10|6158|6157|6158|6157|6158|6157|6158|6156|656
1614366980000|2021-02-26 19:16:20|6157|6156|6154|6153|6157|6156|6154|6153|6201
1614366990000|2021-02-26 19:16:30|6155|6154|6154|6152|6155|6154|6153|6152|3000
1614367010000|2021-02-26 19:16:50|6153|6153|6152|6151|6153|6153|6152|6151|1500
1614367020000|2021-02-26 19:17:00|6151|6150|6153|6152|6153|6152|6151|6150|1400
1614367030000|2021-02-26 19:17:10|6152|6151|6152|6150|6152|6151|6151|6150|500
1614367040000|2021-02-26 19:17:20|6153|6151|6155|6154|6155|6154|6153|6151|2209
1614367050000|2021-02-26 19:17:30|6156|6155|6156|6155|6156|6155|6155|6155|1624
1614367060000|2021-02-26 19:17:40|6155|6154|6156|6154|6156|6154|6155|6154|100
1614367070000|2021-02-26 19:17:50|6155|6153|6153|6152|6155|6153|6152|6151|1700
1614367080000|2021-02-26 19:18:00|6154|6153|6154|6153|6154|6153|6153|6152|950
1614367090000|2021-02-26 19:18:10|6153|6152|6154|6152|6154|6153|6153|6152|1869
1614367100000|2021-02-26 19:18:20|6155|6153|6153|6151|6155|6154|6153|6151|1600
1614367110000|2021-02-26 19:18:30|6152|6150|6151|6150|6152|6151|6150|6149|6300
1614367120000|2021-02-26 19:18:40|6150|6149|6150|6149|6150|6149|6150|6148|631
1614367130000|2021-02-26 19:18:50|6149|6148|6150|6148|6150|6148|6149|6148|490
1614367140000|2021-02-26 19:19:00|6149|6149|6150|6149|6150|6149|6149|6149|300
1614367150000|2021-02-26 19:19:10|6149|6148|6149|6148|6149|6148|6148|6146|1800
1614367160000|2021-02-26 19:19:20|6148|6147|6148|6147|6148|6147|6147|6145|1137
1614367170000|2021-02-26 19:19:30|6147|6146|6146|6144|6147|6146|6145|6144|600
1614367180000|2021-02-26 19:19:40|6145|6145|6145|6144|6145|6145|6145|6144|20050
1614367190000|2021-02-26 19:19:50|6144|6143|6141|6140|6144|6143|6141|6140|1300
1614367200000|2021-02-26 19:20:00|||||||||733
1614367210000|2021-02-26 19:20:10|||||||||250
1614367220000|2021-02-26 19:20:20|6142|6141|6144|6142|6144|6143|6142|6141|3692
1614367230000|2021-02-26 19:20:30|6145|6143|6144|6143|6145|6144|6144|6143|1324
1614367240000|2021-02-26 19:20:40|6143|6142|6143|6142|6144|6143|6143|6142|900
1614367250000|2021-02-26 19:20:50|6142|6141|6143|6142|6143|6142|6142|6141|693
1614367260000|2021-02-26 19:21:00|6144|6143|6145|6144|6145|6144|6144|6142|6800
1614367270000|2021-02-26 19:21:10|6144|6143|6144|6143|6145|6144|6144|6143|600
1614367280000|2021-02-26 19:21:20|6143|6142|6144|6143|6144|6143|6143|6142|500
1614367290000|2021-02-26 19:21:30||6142||6142||6142||6142|0
1614367300000|2021-02-26 19:21:40|6143|6143|6144|6142|6144|6143|6143|6142|2100
1614367310000|2021-02-26 19:21:50|6143|6143|6143|6142|6144|6143|6143|6142|1575
1614367320000|2021-02-26 19:22:00|6144|6143|6144|6143|6144|6143|6144|6143|300
1614367330000|2021-02-26 19:22:10|6143|6142|6143|6142|6143|6142|6143|6142|500
1614367340000|2021-02-26 19:22:20|6144|6143|6145|6144|6145|6144|6144|6143|5500
1614367350000|2021-02-26 19:22:30|||||||||2742
1614367360000|2021-02-26 19:22:40|6146|6145|6146|6145|6148|6147|6146|6145|20231
1614367370000|2021-02-26 19:22:50|6147|6146|6146|6145|6147|6146|6146|6145|2700
1614367380000|2021-02-26 19:23:00|6145|6144|6145|6144|6146|6145|6144|6143|2153
1614367390000|2021-02-26 19:23:10|6144|6143|6145|6144|6145|6144|6144|6143|4590
1614367400000|2021-02-26 19:23:20|||||||||956
1614367410000|2021-02-26 19:23:30|6146|6145|6148|6147|6148|6147|6146|6145|5724
1614367420000|2021-02-26 19:23:40|6147|6146|6147|6146|6147|6146|6147|6146|1800
1614367430000|2021-02-26 19:23:50|6148|6147|6148|6147|6148|6147|6147|6146|600
1614367440000|2021-02-26 19:24:00|6147|6146|6147|6146|6147|6146|6146|6145|1000
1614367450000|2021-02-26 19:24:10|6146|6145|6146|6145|6147|6146|6146|6145|2400
1614367460000|2021-02-26 19:24:20|6147|6146|6146|6145|6147|6146|6146|6145|1100
1614367470000|2021-02-26 19:24:30|||||||||200
1614367480000|2021-02-26 19:24:40|||||||||200
1614367490000|2021-02-26 19:24:50|6145|6144|6145|6144|6146|6144|6144|6143|2960
1614367520000|2021-02-26 19:25:20|||||||||100
1614367530000|2021-02-26 19:25:30||6145||6144||6145||6144|4268
1614367540000|2021-02-26 19:25:40|||||||||3044
1614367550000|2021-02-26 19:25:50|6144|6143|6145|6144|6145|6144|6144|6143|1896
1614367560000|2021-02-26 19:26:00|6146|6145|6146|6145|6146|6145|6146|6145|2620
1614367570000|2021-02-26 19:26:10|6145|6144|6145|6144|6145|6144|6145|6144|200
1614367580000|2021-02-26 19:26:20|||||||||100
1614367600000|2021-02-26 19:26:40|||||||||200
1614367610000|2021-02-26 19:26:50|6146|6145|6146|6145|6146|6145|6145|6144|2066
1614367620000|2021-02-26 19:27:00|6147|6146|6148|6147|6148|6147|6147|6146|2567
1614367630000|2021-02-26 19:27:10|||||||||673
1614367640000|2021-02-26 19:27:20|6147|6146|6147|6146|6148|6146|6147|6146|900
1614367660000|2021-02-26 19:27:40|6148|6147|6148|6147|6148|6147|6148|6147|3790
1614367670000|2021-02-26 19:27:50|6149|6148|6150|6149|6150|6149|6149|6148|1436
1614367680000|2021-02-26 19:28:00|||||||||880
1614367690000|2021-02-26 19:28:10|6149|6148|6149|6148|6149|6148|6149|6148|1150
1614367710000|2021-02-26 19:28:30|6150|6149|6150|6149|6150|6149|6149|6148|983
1614367720000|2021-02-26 19:28:40|||||||||400
1614367730000|2021-02-26 19:28:50|6151|6150|6153|6152|6153|6152|6151|6150|5868
1614367740000|2021-02-26 19:29:00|||||||||2700
1614367750000|2021-02-26 19:29:10|6154|6153|6153|6152|6154|6153|6153|6152|1250
1614367760000|2021-02-26 19:29:20|6152|6151|6151|6150|6152|6151|6151|6150|6900
1614367770000|2021-02-26 19:29:30|6152|6151|6150|6149|6152|6151|6149|6148|3517
1614367780000|2021-02-26 19:29:40|6149|6148|6150|6148|6150|6149|6149|6148|1100
1614367790000|2021-02-26 19:29:50|6149|6149|6151|6150|6151|6150|6149|6149|3617
1614367800000|2021-02-26 19:30:00|6150|6149|6151|6150|6151|6150|6150|6149|800
1614367810000|2021-02-26 19:30:10|6150|6149|6150|6149|6150|6149|6150|6149|290
1614367820000|2021-02-26 19:30:20|||||||||2100
1614367830000|2021-02-26 19:30:30||6150||6149||6150||6149|2723
1614367840000|2021-02-26 19:30:40|6151|6150|6155|6154|6156|6155|6151|6150|4532
1614367850000|2021-02-26 19:30:50|6156|6155|6157|6156|6157|6156|6156|6155|2800
1614367860000|2021-02-26 19:31:00|6158|6157|6161|6160|6161|6160|6158|6157|1700
1614367870000|2021-02-26 19:31:10|6160|6159|6161|6159|6161|6160|6160|6159|870
1614367880000|2021-02-26 19:31:20|6160|6160|6161|6159|6161|6160|6160|6159|200
1614367900000|2021-02-26 19:31:40|6162|6161|6165|6164|6165|6164|6162|6161|1000
1614367910000|2021-02-26 19:31:50|6164|6163|6165|6164|6165|6164|6164|6163|1100
1614367920000|2021-02-26 19:32:00|6166|6165|6166|6165|6166|6165|6166|6165|300
1614367930000|2021-02-26 19:32:10|6165|6164|6166|6165|6166|6165|6164|6162|7276
1614367940000|2021-02-26 19:32:20|6167|6166|6167|6166|6167|6166|6165|6164|2600
1614367950000|2021-02-26 19:32:30|6168|6165|6166|6165|6168|6167|6166|6165|3636
1614367960000|2021-02-26 19:32:40|6165|6164|6163|6162|6165|6164|6163|6162|1300
1614367970000|2021-02-26 19:32:50|6162|6161|6162|6161|6162|6161|6162|6161|200
1614367980000|2021-02-26 19:33:00|6161|6160|6159|6158|6161|6160|6159|6158|1200
1614367990000|2021-02-26 19:33:10|6160|6159|6158|6157|6161|6160|6158|6157|2700
1614368000000|2021-02-26 19:33:20|6160|6159|6159|6158|6160|6159|6159|6158|0
1614368010000|2021-02-26 19:33:30|6160|6159|6161|6160|6161|6160|6160|6159|0
1614368020000|2021-02-26 19:33:40|6162|6161|6164|6163|6166|6165|6162|6160|12000
1614368030000|2021-02-26 19:33:50|6165|6164|6164|6163|6165|6164|6164|6163|1300
1614368040000|2021-02-26 19:34:00|6165|6164|6170|6169|6170|6169|6165|6164|2891
1614368050000|2021-02-26 19:34:10|6169|6168|6171|6170|6171|6170|6169|6167|2740
1614368060000|2021-02-26 19:34:20|6172|6171|6171|6170|6174|6172|6171|6170|3800
1614368070000|2021-02-26 19:34:30|6172|6171|6172|6171|6172|6171|6172|6171|1171
1614368080000|2021-02-26 19:34:40|6173|6172|6174|6172|6175|6173|6173|6172|600
1614368090000|2021-02-26 19:34:50|6173|6171|6173|6171|6173|6171|6172|6171|1028
1614368100000|2021-02-26 19:35:00|6172|6172|6173|6172|6173|6172|6172|6171|3310
1614368110000|2021-02-26 19:35:10|6174|6173|6177|6176|6178|6177|6174|6173|4955
1614368120000|2021-02-26 19:35:20|6178|6177|6178|6177|6178|6177|6178|6177|800
1614368130000|2021-02-26 19:35:30|||||||||1226
1614368140000|2021-02-26 19:35:40|||||||||100
1614368150000|2021-02-26 19:35:50|6177|6176|6177|6176|6177|6176|6176|6175|5118
1614368160000|2021-02-26 19:36:00|||||||||700
1614368170000|2021-02-26 19:36:10|6176|6175|6177|6175|6177|6176|6176|6175|3399
1614368180000|2021-02-26 19:36:20|6175|6174|6175|6174|6176|6175|6174|6172|1600
1614368190000|2021-02-26 19:36:30|6174|6173|6174|6173|6175|6173|6174|6173|862
1614368200000|2021-02-26 19:36:40|6175|6174|6171|6170|6175|6174|6171|6170|4202
1614368210000|2021-02-26 19:36:50|6170|6169|6173|6171|6173|6171|6170|6169|2879
1614368220000|2021-02-26 19:37:00|6172|6172|6173|6172|6173|6172|6172|6171|706
1614368230000|2021-02-26 19:37:10||6171||6172||6172||6171|557
1614368240000|2021-02-26 19:37:20|6174|6173|6174|6173|6174|6173|6173|6172|953
1614368250000|2021-02-26 19:37:30|6173|6172|6172|6171|6173|6172|6172|6171|2790
1614368260000|2021-02-26 19:37:40|6173|6172|6172|6171|6173|6172|6172|6171|1335
1614368270000|2021-02-26 19:37:50|6173|6172|6174|6172|6174|6173|6173|6172|1567
1614368280000|2021-02-26 19:38:00|6175|6173|6175|6174|6175|6174|6174|6173|1453
1614368290000|2021-02-26 19:38:10|6174|6173|6175|6173|6175|6174|6174|6173|400
1614368300000|2021-02-26 19:38:20|6176|6174|6177|6176|6177|6176|6176|6174|400
1614368310000|2021-02-26 19:38:30|6178|6177|6178|6177|6178|6177|6178|6177|100
1614368330000|2021-02-26 19:38:50|6177|6176|6177|6176|6177|6176|6177|6176|400
1614368340000|2021-02-26 19:39:00|6178|6177|6179|6178|6179|6178|6178|6177|1075
1614368350000|2021-02-26 19:39:10|6178|6177|6177|6175|6178|6177|6176|6175|3309
1614368360000|2021-02-26 19:39:20|6176|6176|6178|6177|6178|6177|6176|6175|4761
1614368380000|2021-02-26 19:39:40|6177|6176|6177|6176|6177|6176|6177|6176|642
1614368390000|2021-02-26 19:39:50|6178|6177|6178|6177|6178|6177|6177|6176|1041
1614368400000|2021-02-26 19:40:00|6177|6176|6176|6174|6177|6176|6175|6174|2400
1614368410000|2021-02-26 19:40:10|6174|6173|6174|6173|6175|6173|6174|6173|1000
1614368420000|2021-02-26 19:40:20|6173|6172|6173|6172|6173|6172|6173|6172|928
1614368430000|2021-02-26 19:40:30|6174|6173|6175|6173|6175|6174|6174|6173|1600
1614368440000|2021-02-26 19:40:40||6174||6174||6174||6174|200
1614368450000|2021-02-26 19:40:50|6176|6175|6174|6173|6176|6175|6174|6173|2867
1614368460000|2021-02-26 19:41:00|6173|6172|6173|6172|6173|6172|6173|6172|300
1614368470000|2021-02-26 19:41:10|6172|6171|6172|6171|6172|6171|6172|6171|800
1614368480000|2021-02-26 19:41:20|6173|6172|6173|6172|6173|6172|6173|6172|2800
1614368490000|2021-02-26 19:41:30|6174|6173|6176|6175|6176|6175|6174|6173|2200
1614368510000|2021-02-26 19:41:50|6177|6176|6176|6175|6178|6177|6176|6175|1800
1614368520000|2021-02-26 19:42:00|6177|6176|6178|6177|6178|6177|6177|6176|1700
1614368540000|2021-02-26 19:42:20|||||||||431
1614368550000|2021-02-26 19:42:30|6177|6176|6175|6174|6177|6176|6175|6174|3751
1614368560000|2021-02-26 19:42:40|6176|6173|6173|6172|6176|6173|6173|6172|3100
1614368570000|2021-02-26 19:42:50|6174|6173|6174|6173|6174|6173|6174|6173|0
1614368580000|2021-02-26 19:43:00|6173|6172|6177|6176|6177|6176|6173|6172|5679
1614368590000|2021-02-26 19:43:10|6178|6177|6178|6177|6178|6177|6177|6176|1000
1614368620000|2021-02-26 19:43:40|6177|6176|6174|6173|6177|6176|6174|6173|3500
1614368630000|2021-02-26 19:43:50|6175|6174|6173|6172|6175|6174|6173|6172|1621
1614368640000|2021-02-26 19:44:00|6172|6171|6171|6170|6172|6171|6171|6170|1800
1614368650000|2021-02-26 19:44:10|6172|6171|6172|6171|6173|6172|6172|6171|4780
1614368660000|2021-02-26 19:44:20|6173|6172|6173|6172|6173|6172|6172|6171|1000
1614368680000|2021-02-26 19:44:40|6174|6173|6175|6174|6175|6174|6174|6173|1400
1614368690000|2021-02-26 19:44:50|6176|6175|6178|6177|6179|6178|6176|6175|5217
1614368700000|2021-02-26 19:45:00|6179|6178|6180|6179|6180|6179|6178|6177|1500
1614368710000|2021-02-26 19:45:10|6179|6178|6178|6177|6179|6178|6178|6177|7100
1614368720000|2021-02-26 19:45:20|6179|6178|6177|6176|6179|6178|6177|6176|8615
1614368730000|2021-02-26 19:45:30|6178|6177|6178|6177|6178|6177|6178|6177|200
1614368740000|2021-02-26 19:45:40|6177|6176|6177|6176|6178|6177|6177|6176|1111
1614368750000|2021-02-26 19:45:50|6178|6177|6178|6177|6178|6177|6178|6177|400
1614368760000|2021-02-26 19:46:00|6179|6178|6180|6179|6180|6179|6179|6178|1958
1614368770000|2021-02-26 19:46:10|6181|6180|6182|6181|6182|6181|6181|6180|200
1614368780000|2021-02-26 19:46:20|6181|6180|6181|6180|6181|6180|6181|6180|699
1614368800000|2021-02-26 19:46:40|6180|6179|6180|6179|6180|6179|6180|6179|700
1614368810000|2021-02-26 19:46:50|6181|6180|6181|6180|6181|6180|6181|6180|2479
1614368820000|2021-02-26 19:47:00|6182|6181|6183|6182|6183|6182|6182|6181|1100
1614368830000|2021-02-26 19:47:10|6182|6181|6183|6182|6185|6184|6182|6181|4300
1614368840000|2021-02-26 19:47:20|6184|6183|6185|6184|6186|6185|6184|6183|1800
1614368850000|2021-02-26 19:47:30|6186|6185|6184|6183|6187|6186|6184|6183|9053
1614368860000|2021-02-26 19:47:40|6183|6182|6185|6184|6185|6184|6183|6182|1304
1614368870000|2021-02-26 19:47:50|6186|6185|6186|6184|6186|6185|6185|6184|500
1614368880000|2021-02-26 19:48:00|6185|6183|6185|6184|6185|6184|6184|6183|1369
1614368890000|2021-02-26 19:48:10|6184|6183|6185|6184|6185|6184|6184|6183|428
1614368900000|2021-02-26 19:48:20|6184|6183|6184|6183|6184|6183|6184|6183|0
1614368910000|2021-02-26 19:48:30|6183|6182|6183|6182|6183|6182|6183|6182|2480
1614368920000|2021-02-26 19:48:40|||||||||2071
1614368930000|2021-02-26 19:48:50|6184|6183|6184|6183|6184|6183|6184|6183|907
1614368940000|2021-02-26 19:49:00|6183|6182|6182|6181|6183|6182|6182|6181|1876
1614368950000|2021-02-26 19:49:10|6181|6180|6182|6181|6182|6181|6181|6180|3755
1614368960000|2021-02-26 19:49:20|6183|6182|6183|6182|6183|6182|6183|6182|200
1614368980000|2021-02-26 19:49:40|6184|6183|6183|6182|6186|6185|6182|6181|8609
1614368990000|2021-02-26 19:49:50|6182|6181|6182|6181|6182|6181|6182|6181|200
1614369000000|2021-02-26 19:50:00|6181|6180|6177|6176|6181|6180|6177|6176|3567
1614369010000|2021-02-26 19:50:10|6176|6175|6175|6174|6177|6176|6174|6173|2168
1614369020000|2021-02-26 19:50:20|6174|6173|6174|6173|6174|6173|6174|6173|200
1614369030000|2021-02-26 19:50:30|6173|6172|6173|6172|6174|6173|6173|6172|2514
1614369040000|2021-02-26 19:50:40|||||||||1100
1614369050000|2021-02-26 19:50:50|6174|6173|6174|6173|6175|6174|6174|6173|1156
1614369060000|2021-02-26 19:51:00|6175|6174|6173|6172|6175|6174|6173|6172|700
1614369070000|2021-02-26 19:51:10|6172|6171|6172|6171|6172|6171|6172|6171|300
1614369080000|2021-02-26 19:51:20|6171|6170|6172|6171|6172|6171|6171|6170|2434
1614369090000|2021-02-26 19:51:30|6173|6172|6173|6172|6174|6173|6173|6172|6049
1614369100000|2021-02-26 19:51:40|6172|6171|6172|6171|6172|6171|6171|6170|300
1614369110000|2021-02-26 19:51:50|6171|6170|6169|6168|6171|6170|6169|6168|1300
1614369120000|2021-02-26 19:52:00|6170|6169|6171|6170|6171|6170|6170|6169|1308
1614369130000|2021-02-26 19:52:10|6172|6171|6172|6171|6172|6171|6171|6170|1600
1614369140000|2021-02-26 19:52:20|6173|6172|6172|6171|6173|6172|6172|6171|400
1614369150000|2021-02-26 19:52:30|6171|6170|6171|6170|6171|6170|6171|6170|1400
1614369160000|2021-02-26 19:52:40|6172|6171|6172|6171|6173|6172|6172|6171|1400
1614369170000|2021-02-26 19:52:50|6171|6170|6172|6170|6172|6170|6171|6170|300
1614369180000|2021-02-26 19:53:00|6171|6169|6170|6169|6171|6169|6170|6169|400
1614369190000|2021-02-26 19:53:10|6171|6170|6171|6170|6171|6170|6171|6170|1000
1614369210000|2021-02-26 19:53:30|6172|6171|6172|6170|6172|6171|6171|6170|1899
1614369220000|2021-02-26 19:53:40|6173|6171|6173|6172|6174|6173|6173|6171|1511
1614369230000|2021-02-26 19:53:50|6172|6171|6172|6171|6172|6171|6172|6171|400
1614369240000|2021-02-26 19:54:00|6173|6172|6172|6171|6173|6172|6172|6171|1448
1614369250000|2021-02-26 19:54:10|6171|6170|6169|6168|6171|6170|6169|6168|2758
1614369260000|2021-02-26 19:54:20|6170|6169|6169|6168|6170|6169|6169|6168|910
1614369270000|2021-02-26 19:54:30|6170|6169|6170|6169|6170|6169|6170|6169|605
1614369280000|2021-02-26 19:54:40|6169|6168|6169|6168|6169|6168|6169|6168|400
1614369290000|2021-02-26 19:54:50|6168|6167|6171|6170|6171|6170|6168|6167|2534
1614369300000|2021-02-26 19:55:00|6170|6169|6171|6169|6171|6170|6170|6169|600
1614369310000|2021-02-26 19:55:10|6170|6170|6169|6168|6171|6170|6169|6168|600
1614369320000|2021-02-26 19:55:20|6170|6169|6171|6170|6171|6170|6170|6169|800
1614369330000|2021-02-26 19:55:30|6172|6171|6169|6168|6172|6171|6169|6168|4535
1614369340000|2021-02-26 19:55:40|6168|6167|6166|6164|6168|6167|6165|6164|1600
1614369350000|2021-02-26 19:55:50|6167|6165|6169|6168|6169|6168|6167|6164|5046
1614369360000|2021-02-26 19:56:00|6170|6169|6169|6168|6170|6169|6169|6168|2390
1614369380000|2021-02-26 19:56:20|||||||||100
1614369390000|2021-02-26 19:56:30|||||||||558
1614369400000|2021-02-26 19:56:40|6168|6167|6168|6167|6168|6167|6168|6167|700
1614369410000|2021-02-26 19:56:50|6167|6166|6168|6166|6168|6167|6167|6166|1700
1614369420000|2021-02-26 19:57:00|6169|6167|6169|6168|6169|6168|6167|6166|1906
1614369430000|2021-02-26 19:57:10|6168|6167|6168|6167|6168|6167|6168|6167|900
1614369440000|2021-02-26 19:57:20|6169|6168|6168|6167|6169|6168|6168|6167|1000
1614369450000|2021-02-26 19:57:30|6169|6168|6170|6169|6170|6169|6169|6168|2400
1614369460000|2021-02-26 19:57:40|6169|6168|6168|6167|6169|6168|6168|6167|2208
1614369470000|2021-02-26 19:57:50|6169|6168|6169|6168|6169|6168|6169|6168|267
1614369480000|2021-02-26 19:58:00|6168|6167|6167|6166|6168|6167|6166|6165|3131
1614369490000|2021-02-26 19:58:10|6166|6165|6166|6165|6167|6166|6165|6164|1900
1614369500000|2021-02-26 19:58:20|6167|6166|6168|6167|6168|6167|6167|6166|1300
1614369510000|2021-02-26 19:58:30|6167|6166|6166|6165|6167|6166|6166|6165|0
1614369540000|2021-02-26 19:59:00|6165|6164|6165|6164|6165|6164|6164|6163|2904
1614369550000|2021-02-26 19:59:10|||||||||450
1614369560000|2021-02-26 19:59:20|6166|6165|6166|6165|6166|6165|6165|6164|711
1614369570000|2021-02-26 19:59:30|||||||||400
1614369590000|2021-02-26 19:59:50|6165|6164|6164|6163|6165|6164|6163|6162|3700
1614369600000|2021-02-26 20:00:00|6165|6164|6167|6166|6167|6166|6165|6164|5382
1614369610000|2021-02-26 20:00:10|6166|6165|6165|6164|6167|6166|6165|6164|3856
1614369620000|2021-02-26 20:00:20|6166|6165|6166|6165|6167|6166|6165|6165|800
1614369630000|2021-02-26 20:00:30|6167|6166|6170|6169|6170|6169|6167|6166|5603
1614369640000|2021-02-26 20:00:40|6171|6170|6170|6169|6171|6170|6170|6169|750
1614369650000|2021-02-26 20:00:50|6171|6170|6172|6171|6172|6171|6171|6170|900
1614369660000|2021-02-26 20:01:00|6171|6170|6169|6168|6171|6171|6168|6167|2583
1614369670000|2021-02-26 20:01:10|6170|6169|6170|6169|6170|6169|6170|6169|600
1614369680000|2021-02-26 20:01:20|6169|6168|6169|6168|6170|6169|6169|6168|700
1614369700000|2021-02-26 20:01:40|6170|6169|6171|6170|6171|6170|6170|6169|600
1614369710000|2021-02-26 20:01:50|6172|6171|6172|6171|6172|6171|6172|6171|800
1614369720000|2021-02-26 20:02:00|6173|6172|6172|6171|6174|6173|6172|6171|1834
1614369730000|2021-02-26 20:02:10|6173|6172|6173|6172|6173|6172|6173|6172|0
1614369740000|2021-02-26 20:02:20|6174|6173|6176|6175|6176|6175|6174|6173|2522
1614369760000|2021-02-26 20:02:40|6175|6174|6175|6174|6175|6174|6174|6173|2100
1614369770000|2021-02-26 20:02:50|6176|6175|6175|6174|6176|6175|6175|6174|2000
1614369780000|2021-02-26 20:03:00|6176|6175|6177|6175|6177|6176|6176|6175|6407
1614369790000|2021-02-26 20:03:10||6176||6176||6176||6176|400
1614369800000|2021-02-26 20:03:20|6176|6175|6176|6175|6176|6175|6176|6175|400
1614369810000|2021-02-26 20:03:30|6177|6176|6176|6175|6177|6176|6176|6175|500
1614369820000|2021-02-26 20:03:40|6177|6176|6176|6175|6177|6176|6176|6175|200
1614369830000|2021-02-26 20:03:50|6177|6176|6176|6175|6177|6176|6176|6175|700
1614369840000|2021-02-26 20:04:00|6177|6176|6178|6177|6178|6177|6177|6176|2900
1614369850000|2021-02-26 20:04:10|6179|6178|6179|6178|6179|6178|6179|6178|1700
1614369860000|2021-02-26 20:04:20|6178|6177|6179|6178|6179|6178|6178|6177|800
1614369870000|2021-02-26 20:04:30|6178|6177|6180|6179|6180|6179|6178|6177|2577
1614369880000|2021-02-26 20:04:40|||||||||500
1614369890000|2021-02-26 20:04:50|6181|6180|6179|6178|6181|6180|6179|6178|1941
1614369900000|2021-02-26 20:05:00|6178|6177|6177|6176|6178|6177|6177|6176|500
1614369910000|2021-02-26 20:05:10|||||||||200
1614369920000|2021-02-26 20:05:20|6178|6177|6177|6176|6178|6177|6177|6176|1271
1614369930000|2021-02-26 20:05:30|6176|6175|6174|6173|6176|6175|6174|6173|2925
1614369940000|2021-02-26 20:05:40|6173|6172|6173|6171|6173|6172|6172|6171|300
1614369950000|2021-02-26 20:05:50|6172|6172|6173|6172|6173|6172|6172|6171|500
1614369960000|2021-02-26 20:06:00|6174|6173|6174|6173|6174|6173|6174|6173|1209
1614369980000|2021-02-26 20:06:20|6175|6174|6175|6174|6176|6175|6175|6174|2685
1614369990000|2021-02-26 20:06:30|6176|6175|6176|6174|6176|6175|6175|6174|2778
1614370000000|2021-02-26 20:06:40|6177|6175|6174|6173|6177|6176|6174|6173|3800
1614370010000|2021-02-26 20:06:50|6175|6174|6175|6174|6175|6174|6175|6174|450
1614370020000|2021-02-26 20:07:00|6174|6173|6174|6173|6174|6173|6173|6172|700
1614370030000|2021-02-26 20:07:10|6173|6172|6172|6171|6173|6172|6172|6171|500
1614370040000|2021-02-26 20:07:20|6171|6170|6171|6170|6172|6171|6170|6169|3800
1614370060000|2021-02-26 20:07:40|6172|6171|6172|6170|6172|6171|6171|6170|1362
1614370070000|2021-02-26 20:07:50|6171|6171|6171|6170|6171|6171|6171|6170|200
1614370080000|2021-02-26 20:08:00|6172|6171|6173|6171|6173|6172|6172|6171|1859
1614370090000|2021-02-26 20:08:10|6172|6170|6171|6170|6172|6170|6171|6170|391
1614370100000|2021-02-26 20:08:20|6172|6171|6173|6171|6173|6172|6172|6171|700
1614370110000|2021-02-26 20:08:30|6172|6172|6173|6172|6173|6172|6172|6171|600
1614370120000|2021-02-26 20:08:40|6172|6171|6172|6171|6172|6171|6171|6170|1284
1614370130000|2021-02-26 20:08:50|6173|6172|6173|6172|6173|6172|6173|6172|4242
1614370140000|2021-02-26 20:09:00|6174|6173|6174|6172|6174|6173|6173|6172|1300
1614370150000|2021-02-26 20:09:10|6173|6173|6174|6173|6175|6174|6172|6171|5549
1614370170000|2021-02-26 20:09:30|6173|6172|6174|6173|6176|6174|6172|6171|6441
1614370180000|2021-02-26 20:09:40|6175|6174|6174|6173|6175|6174|6174|6173|906
1614370190000|2021-02-26 20:09:50|6175|6174|6175|6174|6177|6176|6175|6174|9622
1614370200000|2021-02-26 20:10:00|6174|6173|6174|6173|6175|6174|6174|6173|500
1614370210000|2021-02-26 20:10:10|6173|6172|6172|6171|6173|6172|6172|6171|1100
1614370220000|2021-02-26 20:10:20|6173|6172|6174|6173|6175|6174|6172|6172|4992
1614370230000|2021-02-26 20:10:30|6175|6174|6174|6173|6176|6175|6174|6173|2000
1614370240000|2021-02-26 20:10:40|||||||||700
1614370260000|2021-02-26 20:11:00|6173|6172|6172|6171|6173|6172|6172|6171|600
1614370270000|2021-02-26 20:11:10|||||||||100
1614370280000|2021-02-26 20:11:20|6171|6170|6171|6170|6172|6171|6171|6170|1400
1614370290000|2021-02-26 20:11:30|6172|6171|6173|6172|6173|6172|6172|6171|2400
1614370300000|2021-02-26 20:11:40|6174|6173|6174|6173|6174|6173|6174|6173|400
1614370320000|2021-02-26 20:12:00|6175|6174|6176|6175|6177|6176|6175|6174|5049
1614370330000|2021-02-26 20:12:10|6177|6176|6176|6175|6177|6176|6176|6175|1200
1614370340000|2021-02-26 20:12:20|6177|6176|6176|6175|6177|6176|6176|6175|699
1614370350000|2021-02-26 20:12:30|||||||||200
1614370360000|2021-02-26 20:12:40|6177|6176|6177|6176|6177|6176|6177|6176|1300
1614370370000|2021-02-26 20:12:50|6178|6177|6178|6176|6178|6177|6177|6176|500
1614370380000|2021-02-26 20:13:00|6177|6177|6178|6176|6178|6177|6177|6176|100
1614370390000|2021-02-26 20:13:10|6177|6177|6177|6176|6177|6177|6177|6176|100
1614370400000|2021-02-26 20:13:20|6178||6177||6178||6177||800
1614370410000|2021-02-26 20:13:30|||||||||900
1614370430000|2021-02-26 20:13:50|6176|6175|6176|6175|6177|6176|6176|6175|1875
1614370440000|2021-02-26 20:14:00|6175|6174|6176|6175|6176|6175|6174|6173|4436
1614370450000|2021-02-26 20:14:10|6177|6176|6176|6175|6177|6176|6176|6175|504
1614370460000|2021-02-26 20:14:20|6175|6174|6175|6174|6175|6174|6175|6174|300
1614370470000|2021-02-26 20:14:30|6176|6175|6176|6175|6177|6176|6176|6175|300
1614370490000|2021-02-26 20:14:50|6175|6174|6175|6174|6175|6174|6175|6174|300
1614370500000|2021-02-26 20:15:00|6176|6175|6177|6176|6177|6176|6176|6175|1548
1614370510000|2021-02-26 20:15:10|6178|6177|6178|6177|6178|6177|6177|6176|400
1614370520000|2021-02-26 20:15:20|6177|6176|6178|6177|6178|6177|6177|6176|4054
1614370530000|2021-02-26 20:15:30|6177|6176|6177|6176|6177|6176|6177|6176|588
1614370540000|2021-02-26 20:15:40|6176|6175|6177|6175|6177|6176|6176|6175|1039
1614370560000|2021-02-26 20:16:00|6176||6176||6176||6176||300
1614370570000|2021-02-26 20:16:10|6175|6174|6176|6175|6176|6175|6175|6174|4250
1614370580000|2021-02-26 20:16:20|6177|6176|6176|6175|6177|6176|6176|6175|1100
1614370590000|2021-02-26 20:16:30|6177|6176|6177|6175|6177|6176|6176|6175|600
1614370600000|2021-02-26 20:16:40|6176|6174|6175|6174|6177|6174|6175|6174|500
1614370610000|2021-02-26 20:16:50|6176|6175|6176|6175|6176|6175|6176|6175|0
1614370620000|2021-02-26 20:17:00|6175|6174|6176|6175|6176|6175|6175|6174|1500
1614370630000|2021-02-26 20:17:10|6175|6174|6175|6174|6175|6175|6175|6174|200
1614370640000|2021-02-26 20:17:20|6176|6175|6176|6175|6176|6175|6176|6175|300
1614370650000|2021-02-26 20:17:30|6175|6174|6176|6175|6176|6175|6175|6174|800
1614370670000|2021-02-26 20:17:50|6177|6176|6177|6176|6177|6176|6177|6176|3008
1614370680000|2021-02-26 20:18:00|6178|6177|6178|6177|6180|6179|6178|6177|6940
1614370690000|2021-02-26 20:18:10|6179|6178|6178|6177|6179|6178|6178|6177|932
1614370700000|2021-02-26 20:18:20|6177|6176|6177|6176|6177|6176|6177|6176|800
1614370710000|2021-02-26 20:18:30|||||||||200
1614370720000|2021-02-26 20:18:40|6178||6177||6178||6177||600
1614370730000|2021-02-26 20:18:50|6178|6177|6177|6176|6178|6177|6177|6176|500
1614370740000|2021-02-26 20:19:00|6176|6175|6176|6175|6176|6175|6175|6174|2400
1614370750000|2021-02-26 20:19:10|6177|6176|6177|6176|6177|6176|6177|6176|1572
1614370760000|2021-02-26 20:19:20|6176|6175|6177|6176|6177|6176|6176|6175|3000
1614370770000|2021-02-26 20:19:30|||||||||300
1614370780000|2021-02-26 20:19:40|6178|6177|6178|6177|6178|6177|6178|6177|2800
1614370790000|2021-02-26 20:19:50|6177|6176|6178|6177|6178|6177|6177|6176|1177
1614370800000|2021-02-26 20:20:00|||||||||2800
1614370810000|2021-02-26 20:20:10|||||||||2800
1614370820000|2021-02-26 20:20:20|6177|6176|6177|6176|6177|6176|6176|6175|1797
1614370830000|2021-02-26 20:20:30|6178|6177|6178|6177|6178|6177|6177|6177|2727
1614370840000|2021-02-26 20:20:40|6177|6176|6176|6175|6177|6176|6176|6175|631
1614370850000|2021-02-26 20:20:50|||||||||3640
1614370860000|2021-02-26 20:21:00|6177|6176|6177|6176|6177|6176|6177|6176|1250
1614370870000|2021-02-26 20:21:10|6176|6175|6176|6175|6177|6176|6176|6175|3533
1614370880000|2021-02-26 20:21:20|6175|6174|6175|6173|6176|6175|6174|6173|2300
1614370890000|2021-02-26 20:21:30|6174||6174||6174||6174||162
1614370900000|2021-02-26 20:21:40|6173|6172|6172|6171|6173|6172|6172|6171|1500
1614370910000|2021-02-26 20:21:50|||||||||400
1614370920000|2021-02-26 20:22:00|6173|6172|6172|6171|6173|6172|6172|6171|3300
1614370930000|2021-02-26 20:22:10|||||||||1900
1614370940000|2021-02-26 20:22:20|6171|6170|6170|6169|6172|6170|6170|6169|5300
1614370960000|2021-02-26 20:22:40|6169|6168|6170|6169|6170|6169|6169|6168|2400
1614370970000|2021-02-26 20:22:50|6171|6170|6170|6169|6171|6170|6170|6169|2817
1614370980000|2021-02-26 20:23:00|6171|6170|6170|6169|6171|6170|6170|6169|1045
1614370990000|2021-02-26 20:23:10|6169|6168|6168|6167|6169|6168|6168|6167|1500
1614371000000|2021-02-26 20:23:20|6167|6166|6167|6166|6168|6166|6167|6166|900
1614371020000|2021-02-26 20:23:40|||||||||100
1614371030000|2021-02-26 20:23:50|6166|6165|6166|6165|6167|6166|6166|6165|2007
1614371040000|2021-02-26 20:24:00|||||||||800
1614371050000|2021-02-26 20:24:10|6165|6164|6165|6164|6165|6164|6165|6164|1144
1614371060000|2021-02-26 20:24:20|6164|6163|6164|6163|6164|6163|6164|6163|400
1614371070000|2021-02-26 20:24:30|6163|6162|6161|6160|6163|6162|6161|6160|2500
1614371080000|2021-02-26 20:24:40|6160|6159|6161|6160|6161|6160|6160|6159|700
1614371090000|2021-02-26 20:24:50|6160|6159|6162|6161|6162|6161|6160|6159|8187
1614371100000|2021-02-26 20:25:00|6161|6160|6160|6159|6162|6161|6160|6159|2562
1614371110000|2021-02-26 20:25:10|6161|6160|6160|6159|6161|6160|6160|6159|100
1614371120000|2021-02-26 20:25:20|6159|6158|6159|6158|6159|6158|6159|6158|600
1614371130000|2021-02-26 20:25:30|6158|6157|6157|6156|6158|6157|6157|6156|2700
1614371140000|2021-02-26 20:25:40|6158|6157|6157|6156|6158|6157|6157|6156|1094
1614371150000|2021-02-26 20:25:50|6158|6157|6161|6160|6161|6160|6158|6157|4389
1614371160000|2021-02-26 20:26:00|6162|6161|6162|6161|6165|6164|6162|6161|3190
1614371170000|2021-02-26 20:26:10|||||||||200
1614371180000|2021-02-26 20:26:20|6163|6162|6162|6161|6163|6162|6162|6161|1790
1614371190000|2021-02-26 20:26:30|6161|6160|6161|6160|6161|6160|6161|6160|790
1614371200000|2021-02-26 20:26:40|6160|6159|6160|6159|6161|6160|6159|6158|3840
1614371210000|2021-02-26 20:26:50|||||||||100
1614371220000|2021-02-26 20:27:00|6161|6160|6162|6161|6162|6161|6161|6160|2100
1614371230000|2021-02-26 20:27:10|6161|6160|6162|6161|6162|6161|6161|6160|643
1614371240000|2021-02-26 20:27:20|6163|6162|6163|6162|6163|6162|6163|6162|1200
1614371250000|2021-02-26 20:27:30|6162|6161|6162|6161|6163|6162|6162|6161|1556
1614371260000|2021-02-26 20:27:40|6163|6162|6162|6161|6163|6162|6162|6161|300
1614371270000|2021-02-26 20:27:50|6163|6162|6164|6163|6164|6163|6163|6162|1850
1614371280000|2021-02-26 20:28:00|6163|6162|6164|6163|6164|6164|6163|6162|4741
1614371290000|2021-02-26 20:28:10|6163|6162|6163|6162|6164|6163|6163|6162|2600
1614371300000|2021-02-26 20:28:20|6164|6163|6164|6163|6164|6163|6164|6163|700
1614371310000|2021-02-26 20:28:30|6165|6164|6165|6164|6165|6164|6164|6163|1895
1614371320000|2021-02-26 20:28:40|6164|6163|6164|6162|6164|6163|6163|6162|4900
1614371330000|2021-02-26 20:28:50|6163|6163|6162|6161|6163|6163|6162|6161|2612
1614371340000|2021-02-26 20:29:00|6161|6160|6162|6160|6162|6161|6161|6160|2200
1614371350000|2021-02-26 20:29:10|6161|6161|6163|6162|6164|6163|6161|6160|4158
1614371360000|2021-02-26 20:29:20|6164|6163|6164|6163|6164|6163|6164|6163|1100
1614371370000|2021-02-26 20:29:30|6165|6164|6166|6165|6166|6165|6165|6164|1925
1614371380000|2021-02-26 20:29:40|6165|6164|6166|6165|6166|6165|6165|6164|1100
1614371390000|2021-02-26 20:29:50|6165|6164|6164|6163|6165|6164|6164|6163|1520
1614371400000|2021-02-26 20:30:00|6163|6162|6164|6162|6164|6163|6163|6162|3202
1614371410000|2021-02-26 20:30:10||6163||6163||6163||6163|0
1614371420000|2021-02-26 20:30:20|6163|6162|6163|6162|6164|6163|6163|6162|700
1614371430000|2021-02-26 20:30:30|6162|6161|6159|6158|6162|6161|6159|6158|1180
1614371440000|2021-02-26 20:30:40|6160|6159|6159|6158|6161|6160|6159|6158|1500
1614371450000|2021-02-26 20:30:50|6160|6159|6161|6159|6161|6160|6159|6159|1199
1614371460000|2021-02-26 20:31:00|6160|6160|6160|6159|6161|6160|6160|6159|6030
1614371470000|2021-02-26 20:31:10|6161|6160|6163|6162|6164|6163|6161|6160|6561
1614371480000|2021-02-26 20:31:20|6164||6164||6164||6163||200
1614371490000|2021-02-26 20:31:30|6163|6161|6162|6161|6163|6161|6161|6160|600
1614371500000|2021-02-26 20:31:40|6161|6160|6161|6160|6162|6161|6161|6160|2185
1614371510000|2021-02-26 20:31:50|6162|6161|6163|6162|6163|6162|6162|6160|1700
1614371520000|2021-02-26 20:32:00|6164|6163|6163|6162|6164|6163|6163|6162|1500
1614371530000|2021-02-26 20:32:10|6164|6163|6165|6164|6165|6164|6164|6163|1500
1614371540000|2021-02-26 20:32:20|6166|6165|6166|6165|6168|6166|6166|6165|5000
1614371550000|2021-02-26 20:32:30|6167|6166|6166|6165|6167|6166|6165|6164|1908
1614371560000|2021-02-26 20:32:40|6165|6164|6164|6163|6165|6164|6164|6163|1400
1614371570000|2021-02-26 20:32:50|6165|6164|6165|6164|6166|6165|6165|6164|3500
1614371580000|2021-02-26 20:33:00|6166|6165|6168|6166|6168|6166|6166|6165|457
1614371590000|2021-02-26 20:33:10|6167|6167|6167|6166|6168|6167|6167|6166|2778
1614371600000|2021-02-26 20:33:20|6166|6165|6167|6166|6167|6166|6166|6165|1981
1614371610000|2021-02-26 20:33:30|6168|6167|6169|6168|6169|6168|6168|6167|3698
1614371620000|2021-02-26 20:33:40|6170|6169|6170|6169|6171|6170|6170|6169|850
1614371630000|2021-02-26 20:33:50|6169|6168|6169|6168|6169|6168|6169|6168|400
1614371640000|2021-02-26 20:34:00|6171|6169|6170|6169|6171|6169|6169|6168|800
1614371650000|2021-02-26 20:34:10|6171|6170|6171|6169|6172|6171|6170|6169|1331
1614371660000|2021-02-26 20:34:20|6170||6170||6170||6170||0
1614371670000|2021-02-26 20:34:30|6171|6170|6170|6169|6171|6170|6170|6169|100
1614371680000|2021-02-26 20:34:40|||||||||1000
1614371690000|2021-02-26 20:34:50|6169|6168|6170|6169|6170|6169|6169|6168|1269
1614371700000|2021-02-26 20:35:00|6169|6168|6169|6168|6169|6168|6168|6167|2885
1614371710000|2021-02-26 20:35:10|6168|6167|6168|6167|6169|6168|6168|6167|1024
1614371720000|2021-02-26 20:35:20|6169|6168|6169|6168|6170|6169|6169|6168|981
1614371730000|2021-02-26 20:35:30|6170|6169|6170|6169|6170|6169|6170|6168|1600
1614371740000|2021-02-26 20:35:40|6171|6170|6172|6171|6172|6171|6170|6169|1200
1614371750000|2021-02-26 20:35:50|6171|6170|6170|6169|6171|6170|6170|6169|900
1614371760000|2021-02-26 20:36:00|6169|6168|6169|6168|6169|6168|6169|6168|1800
1614371770000|2021-02-26 20:36:10|||||||||1300
1614371780000|2021-02-26 20:36:20|6168|6167|6168|6167|6168|6167|6168|6167|1082
1614371790000|2021-02-26 20:36:30|6169|6168|6166|6165|6169|6168|6165|6164|4076
1614371800000|2021-02-26 20:36:40|6165|6164|6167|6166|6167|6166|6165|6164|1000
1614371810000|2021-02-26 20:36:50|6166|6165|6166|6165|6166|6165|6166|6165|300
1614371820000|2021-02-26 20:37:00|6167|6166|6166|6165|6167|6166|6166|6165|200
1614371830000|2021-02-26 20:37:10|6167|6166|6166|6165|6167|6166|6166|6165|3516
1614371840000|2021-02-26 20:37:20|6167|6166|6165|6164|6167|6166|6165|6164|2002
1614371850000|2021-02-26 20:37:30|6164|6163|6164|6163|6164|6163|6163|6162|1120
1614371860000|2021-02-26 20:37:40|6163|6162|6164|6163|6164|6163|6163|6162|104
1614371870000|2021-02-26 20:37:50|6163|6162|6163|6162|6163|6163|6163|6162|100
1614371880000|2021-02-26 20:38:00||6163||6163||6163||6163|3124
1614371890000|2021-02-26 20:38:10|6162|6162|6165|6164|6165|6164|6162|6161|2303
1614371900000|2021-02-26 20:38:20|6164|6163|6164|6163|6164|6163|6164|6163|100
1614371910000|2021-02-26 20:38:30|6165|6164|6166|6165|6166|6165|6165|6164|400
1614371920000|2021-02-26 20:38:40|6167|6166|6166|6165|6167|6166|6166|6165|400
1614371940000|2021-02-26 20:39:00|6167|6166|6166|6165|6168|6167|6166|6165|1601
1614371950000|2021-02-26 20:39:10|6165|6164|6165|6164|6165|6164|6164|6163|1400
1614371960000|2021-02-26 20:39:20|6166|6165|6166|6165|6166|6165|6165|6164|1100
1614371970000|2021-02-26 20:39:30|6165|6164|6165|6164|6165|6165|6165|6164|6023
1614371980000|2021-02-26 20:39:40|6166|6165|6167|6166|6167|6166|6166|6165|700
1614371990000|2021-02-26 20:39:50|6168|6167|6166|6165|6168|6167|6166|6165|1500
1614372000000|2021-02-26 20:40:00|6165|6164|6167|6166|6168|6167|6165|6164|2967
1614372010000|2021-02-26 20:40:10|6166|6165|6167|6166|6167|6166|6166|6165|1300
1614372020000|2021-02-26 20:40:20|6168|6167|6168|6167|6168|6167|6167|6166|2413
1614372030000|2021-02-26 20:40:30|6167|6166|6167|6166|6168|6167|6167|6166|500
1614372040000|2021-02-26 20:40:40|6168|6167|6168|6167|6168|6167|6167|6166|300
1614372050000|2021-02-26 20:40:50|6167|6166|6167|6166|6168|6167|6167|6166|1877
1614372060000|2021-02-26 20:41:00|6168|6167|6167|6166|6168|6167|6167|6166|2200
1614372070000|2021-02-26 20:41:10|6168|6167|6168|6167|6168|6167|6168|6167|600
1614372080000|2021-02-26 20:41:20|6167|6166|6168|6166|6168|6167|6167|6166|2000
1614372090000|2021-02-26 20:41:30|6167|6167|6168|6166|6168|6167|6167|6166|400
1614372100000|2021-02-26 20:41:40|6167|6167|6167|6166|6167|6167|6167|6166|1400
1614372110000|2021-02-26 20:41:50|6166|6165|6166|6165|6166|6165|6166|6165|1350
1614372120000|2021-02-26 20:42:00|6165|6164|6165|6164|6165|6164|6165|6164|937
1614372130000|2021-02-26 20:42:10|6166|6165|6166|6165|6167|6166|6165|6164|7049
1614372140000|2021-02-26 20:42:20|6167|6166|6166|6165|6167|6166|6166|6164|2100
1614372150000|2021-02-26 20:42:30|6167|6166|6168|6167|6168|6167|6167|6165|2600
1614372160000|2021-02-26 20:42:40|||||||||400
1614372180000|2021-02-26 20:43:00|6169|6168|6168|6166|6169|6168|6167|6166|7263
1614372190000|2021-02-26 20:43:10|6169|6168|6169|6168|6169|6168|6169|6168|1000
1614372200000|2021-02-26 20:43:20|6170|6169|6170|6169|6170|6169|6170|6169|2370
1614372210000|2021-02-26 20:43:30|6169|6168|6169|6168|6170|6169|6169|6168|1800
1614372220000|2021-02-26 20:43:40|6170|6169|6170|6169|6170|6169|6170|6169|727
1614372230000|2021-02-26 20:43:50|6172|6170|6171|6170|6172|6171|6171|6170|2000
1614372240000|2021-02-26 20:44:00|6170|6169|6171|6170|6171|6170|6170|6169|3331
1614372250000|2021-02-26 20:44:10|6172|6171|6172|6171|6172|6171|6172|6171|1600
1614372260000|2021-02-26 20:44:20|6173|6172|6173|6172|6173|6172|6173|6172|668
1614372270000|2021-02-26 20:44:30|6172|6171|6171|6170|6172|6171|6170|6169|6107
1614372280000|2021-02-26 20:44:40|||||||||500
1614372290000|2021-02-26 20:44:50|6170|6169|6170|6169|6170|6169|6169|6168|3848
1614372300000|2021-02-26 20:45:00|6171|6170|6172|6171|6173|6172|6171|6170|6349
1614372310000|2021-02-26 20:45:10|6173|6172|6174|6173|6175|6173|6172|6171|3200
1614372320000|2021-02-26 20:45:20|6175|6174|6177|6176|6177|6176|6175|6174|3382
1614372330000|2021-02-26 20:45:30|6178|6175|6178|6177|6178|6177|6176|6175|4195
1614372340000|2021-02-26 20:45:40|6179|6178|6177|6176|6179|6178|6177|6176|1400
1614372350000|2021-02-26 20:45:50|6178|6177|6180|6178|6180|6178|6177|6176|2979
1614372360000|2021-02-26 20:46:00|6179|6179|6180|6179|6180|6179|6179|6178|1542
1614372370000|2021-02-26 20:46:10|||||||||200
1614372380000|2021-02-26 20:46:20|6179|6178|6176|6175|6179|6178|6176|6175|4073
1614372390000|2021-02-26 20:46:30|6175|6174|6174|6173|6175|6174|6174|6173|763
1614372400000|2021-02-26 20:46:40|6173|6172|6175|6174|6175|6174|6173|6172|2974
1614372410000|2021-02-26 20:46:50|6176|6175|6176|6174|6177|6175|6175|6174|2178
1614372420000|2021-02-26 20:47:00|6175|6175|6179|6178|6180|6179|6175|6175|1284
1614372430000|2021-02-26 20:47:10|6178|6177|6180|6179|6180|6179|6178|6177|3126
1614372440000|2021-02-26 20:47:20|6181|6180|6181|6180|6181|6180|6180|6179|1225
1614372450000|2021-02-26 20:47:30|6180|6179|6181|6180|6181|6180|6179|6178|1600
1614372460000|2021-02-26 20:47:40|6180|6179|6180|6179|6181|6180|6180|6179|3731
1614372470000|2021-02-26 20:47:50|||||||||2500
1614372480000|2021-02-26 20:48:00|6181|6180|6183|6182|6183|6182|6181|6180|5879
1614372490000|2021-02-26 20:48:10|6182|6181|6183|6182|6183|6182|6182|6181|2009
1614372500000|2021-02-26 20:48:20|6182|6181|6182|6181|6183|6182|6182|6181|4694
1614372510000|2021-02-26 20:48:30|6183|6182|6182|6181|6183|6182|6182|6181|5372
1614372520000|2021-02-26 20:48:40|6183|6182|6182|6181|6183|6182|6182|6181|3227
1614372530000|2021-02-26 20:48:50|6183|6182|6182|6181|6183|6182|6182|6181|1200
1614372540000|2021-02-26 20:49:00|6183|6182|6182|6181|6183|6182|6182|6181|2200
1614372550000|2021-02-26 20:49:10|6183|6182|6184|6183|6185|6184|6183|6182|2710
1614372560000|2021-02-26 20:49:20|6185|6184|6184|6183|6186|6185|6184|6183|2552
1614372570000|2021-02-26 20:49:30|6185|6184|6186|6184|6186|6185|6185|6184|900
1614372580000|2021-02-26 20:49:40|6185||6185||6185||6185||0
1614372590000|2021-02-26 20:49:50|6186|6185|6186|6185|6186|6185|6186|6185|4088
1614372600000|2021-02-26 20:50:00|6185|6184|6171|6170|6185|6184|6169|6168|29071
1614372610000|2021-02-26 20:50:10|6170|6169|6167|6166|6171|6170|6166|6165|32508
1614372620000|2021-02-26 20:50:20|6166|6165|6166|6165|6167|6166|6166|6165|20942
1614372630000|2021-02-26 20:50:30|6165|6164|6166|6165|6167|6166|6165|6164|22449
1614372640000|2021-02-26 20:50:40|6165|6164|6165|6164|6166|6165|6163|6161|11442
1614372650000|2021-02-26 20:50:50|6164|6163|6165|6164|6166|6165|6163|6162|8593
1614372660000|2021-02-26 20:51:00|6164|6163|6163|6162|6164|6163|6162|6161|12190
1614372670000|2021-02-26 20:51:10|6162|6161|6167|6166|6167|6166|6162|6161|13086
1614372680000|2021-02-26 20:51:20|6168|6167|6167|6166|6168|6167|6167|6166|2253
1614372690000|2021-02-26 20:51:30|6166|6165|6166|6165|6166|6165|6166|6165|9308
1614372700000|2021-02-26 20:51:40|||||||||7138
1614372710000|2021-02-26 20:51:50|6165|6166|6163|6162|6165|6166|6163|6162|11549
1614372720000|2021-02-26 20:52:00|6162|6161|6166|6165|6166|6165|6162|6161|7319
1614372730000|2021-02-26 20:52:10|6167|6166|6167|6166|6167|6166|6166|6165|1970
1614372740000|2021-02-26 20:52:20|6166|6165|6166|6165|6166|6165|6166|6165|3933
1614372750000|2021-02-26 20:52:30|6165|6164|6166|6165|6166|6165|6165|6164|15287
1614372760000|2021-02-26 20:52:40|6167|6166|6167|6166|6168|6167|6167|6166|1503
1614372770000|2021-02-26 20:52:50|6166|6165|6165|6164|6167|6166|6165|6164|4107
1614372780000|2021-02-26 20:53:00|6164|6158|6157|6156|6164|6159|6156|6155|14626
1614372790000|2021-02-26 20:53:10|6156|6155|6153|6152|6156|6155|6153|6152|4652
1614372800000|2021-02-26 20:53:20|6152|6151|6154|6153|6157|6155|6151|6150|14377
1614372810000|2021-02-26 20:53:30|6153|6152|6157|6155|6159|6158|6153|6152|14497
1614372820000|2021-02-26 20:53:40|6156|6154|6153|6152|6156|6155|6153|6152|1600
1614372830000|2021-02-26 20:53:50|6152|6151|6156|6155|6158|6157|6151|6150|30542
1614372840000|2021-02-26 20:54:00|6157|6154|6156|6155|6157|6155|6155|6154|6378
1614372850000|2021-02-26 20:54:10|6157|6156|6157|6156|6157|6156|6156|6155|2534
1614372860000|2021-02-26 20:54:20|6156|6155|6157|6156|6157|6156|6156|6155|6017
1614372870000|2021-02-26 20:54:30|6156|6155|6161|6160|6161|6160|6156|6155|5338
1614372880000|2021-02-26 20:54:40|6156|6155|6159|6157|6159|6158|6155|6154|16171
1614372890000|2021-02-26 20:54:50|6158|6150|6150|6149|6159|6152|6148|6146|34835
1614372900000|2021-02-26 20:55:00|6149|6148|6150|6149|6151|6150|6148|6146|13177
1614372910000|2021-02-26 20:55:10|6151|6148|6148|6147|6151|6150|6148|6147|5480
1614372920000|2021-02-26 20:55:20|6147|6146|6146|6145|6147|6146|6146|6145|5687
1614372930000|2021-02-26 20:55:30|6145|6144|6147|6146|6147|6146|6143|6142|10978
1614372940000|2021-02-26 20:55:40|6148|6147|6148|6147|6149|6148|6148|6147|5292
1614372950000|2021-02-26 20:55:50|6149|6148|6150|6149|6151|6149|6148|6148|4868
1614372960000|2021-02-26 20:56:00|6149|6148|6149|6148|6149|6148|6149|6148|7969
1614372970000|2021-02-26 20:56:10|6148|6149|6153|6152|6153|6152|6148|6149|12173
1614372980000|2021-02-26 20:56:20|6152|6151|6156|6155|6158|6157|6152|6151|6711
1614372990000|2021-02-26 20:56:30|6155|6154|6155|6154|6155|6154|6153|6152|4438
1614373000000|2021-02-26 20:56:40|6154|6153|6154|6153|6155|6154|6154|6153|5394
1614373010000|2021-02-26 20:56:50|6153|6152|6151|6150|6153|6152|6151|6150|4514
1614373020000|2021-02-26 20:57:00|6150|6149|6150|6149|6150|6149|6149|6148|13113
1614373030000|2021-02-26 20:57:10|6149|6148|6149|6148|6149|6148|6149|6148|4013
1614373040000|2021-02-26 20:57:20|||||||||7077
1614373050000|2021-02-26 20:57:30|||||||||15973
1614373060000|2021-02-26 20:57:40|||||||||4099
1614373070000|2021-02-26 20:57:50|||||||||13245
1614373080000|2021-02-26 20:58:00|||||||||5968
1614373090000|2021-02-26 20:58:10|||||||||14667
1614373100000|2021-02-26 20:58:20|6150|6149|6150|6149|6151|6150|6150|6149|23918
1614373110000|2021-02-26 20:58:30|6149|6148|6149|6148|6149|6149|6149|6148|29325
1614373120000|2021-02-26 20:58:40|6150|6149|6150|6149|6150|6149|6149|6148|13212
1614373130000|2021-02-26 20:58:50|6151|6150|6154|6153|6155|6153|6151|6150|18273
1614373140000|2021-02-26 20:59:00|6153|6152|6150|6149|6153|6152|6149|6149|20372
1614373150000|2021-02-26 20:59:10|6149|6147|6146|6143|6149|6147|6146|6143|5750
1614373160000|2021-02-26 20:59:20|6145|6142|6143|6141|6145|6143|6142|6140|100
1614373170000|2021-02-26 20:59:30|6142|6139|6141|6139|6142|6139|6141|6139|733
1614373180000|2021-02-26 20:59:40|6140|6138|6145|6143|6145|6143|6140|6138|521
1614373190000|2021-02-26 20:59:50|6147|6144|6140|6138|6147|6144|6140|6138|3394
1614373200000|2021-02-26 21:00:00|6145|6134|6178|6125|6178|6134|6145|6125|1631517
1614373240000|2021-02-26 21:00:40|6180||6180||6180||6180||0
1614373390000|2021-02-26 21:03:10||6124||6124||6124||6124|0
1614373600000|2021-02-26 21:06:40|6140||6140||6140||6140||0
1614373630000|2021-02-26 21:07:10|6178||6178||6180||6178||0
1614373640000|2021-02-26 21:07:20|6180||6140||6180||6140||0
1614373650000|2021-02-26 21:07:30|6178||6180||6180||6178||0
1614373660000|2021-02-26 21:07:40||6125||6124||6125||6124|0
1614373670000|2021-02-26 21:07:50|6140||6140||6140||6140||0
1614373690000|2021-02-26 21:08:10|6123|6120|6123|6120|6123|6120|6123|6120|0
1614373700000|2021-02-26 21:08:20|6180||6125||6180||6125||0
1614373710000|2021-02-26 21:08:30|6180||6180||6180||6180||0
1614373790000|2021-02-26 21:09:50||6119||6119||6119||6119|0
1614373820000|2021-02-26 21:10:20||6120||6120||6120||6120|0
1614373960000|2021-02-26 21:12:40||6121||6139||6139||6120|0
1614373970000|2021-02-26 21:12:50||6120||6149||6149||6120|0
1614373990000|2021-02-26 21:13:10||6120||6124||6124||6120|0
1614374050000|2021-02-26 21:14:10|6178||6178||6178||6178||0
1614374060000|2021-02-26 21:14:20|||||||||70
1614374120000|2021-02-26 21:15:20|||||||||10
1614374580000|2021-02-26 21:23:00|||||||||218
1614374700000|2021-02-26 21:25:00|6132|6131|6130|6125|6133|6131|6130|6125|447
1614374720000|2021-02-26 21:25:20|||||||||5
1614374900000|2021-02-26 21:28:20|||||||||100
1614374920000|2021-02-26 21:28:40||6126||6126||6126||6126|0
1614374960000|2021-02-26 21:29:20||6125||6125||6125||6125|155
1614375000000|2021-02-26 21:30:00|||||||||159
1614375020000|2021-02-26 21:30:20|||||||||500
1614375150000|2021-02-26 21:32:30||6125||6128||6128||6125|0
1614375160000|2021-02-26 21:32:40||6124||6129||6129||6124|0
1614375170000|2021-02-26 21:32:50||6124||6130||6130||6124|0
1614375190000|2021-02-26 21:33:10||6124||6124||6124||6124|0
1614375200000|2021-02-26 21:33:20||6132||6133||6133||6124|0
1614375210000|2021-02-26 21:33:30||6124||6134||6134||6124|0
1614375250000|2021-02-26 21:34:10||6124||6124||6124||6124|0
1614375280000|2021-02-26 21:34:40||6125||6132||6132||6125|0
1614375490000|2021-02-26 21:38:10||6138||6138||6138||6133|0
1614375500000|2021-02-26 21:38:20||6133||6132||6133||6132|0
1614375560000|2021-02-26 21:39:20||6137||6137||6137||6137|0
1614375570000|2021-02-26 21:39:30||6132||6132||6132||6132|0
1614375980000|2021-02-26 21:46:20|6162|6138|6178|6132|6178|6138|6162|6132|0
1614376010000|2021-02-26 21:46:50||6124||6124||6124||6124|0
1614376210000|2021-02-26 21:50:10|||||||||1
1614376240000|2021-02-26 21:50:40||6135||6135||6135||6135|0
1614376420000|2021-02-26 21:53:40|||||||||70
1614589200000|2021-03-01 09:00:00|6188|6177|6188|6100|6188|6177|6188|6100|13
1614589500000|2021-03-01 09:05:00||6110||6110||6110||6110|0
1614589520000|2021-03-01 09:05:20|6189||6189||6189||6189||1000
1614589540000|2021-03-01 09:05:40||6100||6100||6100||6100|7
1614589630000|2021-03-01 09:07:10|||||||||50
1614589710000|2021-03-01 09:08:30|||||||||9
1614589880000|2021-03-01 09:11:20||6101||6100||6101||6100|250
1614589890000|2021-03-01 09:11:30||6101||6101||6101||6101|0
1614589900000|2021-03-01 09:11:40|6160||6160||6160||6160||76
1614589910000|2021-03-01 09:11:50|6189||6189||6189||6189||0
1614589920000|2021-03-01 09:12:00|6150|6100|6189|6100|6189|6101|6150|6100|174
1614590340000|2021-03-01 09:19:00||6110||6110||6110||6110|0
1614590440000|2021-03-01 09:20:40||6111||6111||6111||6111|0
1614590560000|2021-03-01 09:22:40||6180||6140||6180||6140|295
1614591200000|2021-03-01 09:33:20|6175|6111|6175|6111|6175|6111|6175|6111|69
1614591230000|2021-03-01 09:33:50||6112||6112||6112||6112|0
1614592150000|2021-03-01 09:49:10||6120||6120||6120||6120|0
1614592180000|2021-03-01 09:49:40||6121||6121||6121||6121|0
1614592630000|2021-03-01 09:57:10|6189||6189||6189||6189||60
1614592640000|2021-03-01 09:57:20|||||||||40
1614592690000|2021-03-01 09:58:10||6159||6159||6159||6159|0
1614592700000|2021-03-01 09:58:20||6121||6121||6121||6121|0
1614592710000|2021-03-01 09:58:30||6165||6165||6165||6165|0
1614593430000|2021-03-01 10:10:30|||||||||1
1614593800000|2021-03-01 10:16:40|||||||||10
1614593960000|2021-03-01 10:19:20|||||||||20
1614594110000|2021-03-01 10:21:50|||||||||50
1614594530000|2021-03-01 10:28:50|||||||||35
1614594960000|2021-03-01 10:36:00|||||||||10
1614595260000|2021-03-01 10:41:00|||||||||40
1614596660000|2021-03-01 11:04:20|||||||||35
1614597000000|2021-03-01 11:10:00|||||||||1
1614597570000|2021-03-01 11:19:30|||||||||5
1614597740000|2021-03-01 11:22:20|||||||||35
1614598050000|2021-03-01 11:27:30|6188||6188||6188||6188||0
1614598070000|2021-03-01 11:27:50|6187||6187||6187||6187||0
1614598120000|2021-03-01 11:28:40|||||||||140
1614598790000|2021-03-01 11:39:50|||||||||2
1614598830000|2021-03-01 11:40:30|||||||||2
1614598880000|2021-03-01 11:41:20|||||||||4
1614599410000|2021-03-01 11:50:10|||||||||195
1614599640000|2021-03-01 11:54:00|||||||||140
1614599650000|2021-03-01 11:54:10|||||||||104
1614599660000|2021-03-01 11:54:20|||||||||30
1614600000000|2021-03-01 12:00:00||6167||6167||6167||6167|257
1614600020000|2021-03-01 12:00:20|||||||||250
1614600040000|2021-03-01 12:00:40|6180||6180||6180||6180||210
1614600090000|2021-03-01 12:01:30||6168||6168||6168||6168|0
1614600370000|2021-03-01 12:06:10|||||||||4
1614600390000|2021-03-01 12:06:30||6169||6169||6169||6169|0
1614600440000|2021-03-01 12:07:20|||||||||1
1614600460000|2021-03-01 12:07:40||6175||6175||6175||6175|0
1614600480000|2021-03-01 12:08:00|||||||||54
1614600560000|2021-03-01 12:09:20|||||||||36
1614600870000|2021-03-01 12:14:30||6176||6176||6176||6176|0
1614600900000|2021-03-01 12:15:00|||||||||4
1614600950000|2021-03-01 12:15:50|||||||||1
1614601000000|2021-03-01 12:16:40|||||||||35
1614601320000|2021-03-01 12:22:00|6179||6179||6179||6179||0
1614601490000|2021-03-01 12:24:50|6180||6180||6180||6180||135
1614601510000|2021-03-01 12:25:10|6189||6189||6189||6189||288
1614601590000|2021-03-01 12:26:30|||||||||5
1614601690000|2021-03-01 12:28:10|6185||6185||6185||6185||0
1614601740000|2021-03-01 12:29:00|6183||6183||6183||6183||0
1614601800000|2021-03-01 12:30:00|6189||6182||6189||6182||0
1614601860000|2021-03-01 12:31:00|||||||||70
1614601910000|2021-03-01 12:31:50|6189||6184||6189||6184||10
1614601920000|2021-03-01 12:32:00||6177||6177||6177||6177|0
1614601980000|2021-03-01 12:33:00|6180||6180||6180||6180||0
1614602000000|2021-03-01 12:33:20|||||||||98
1614602020000|2021-03-01 12:33:40|6189||6183||6189||6183||0
1614602130000|2021-03-01 12:35:30|6189||6187||6189||6187||0
1614602140000|2021-03-01 12:35:40||6180||6180||6180||6180|0
1614602230000|2021-03-01 12:37:10|||||||||5
1614602320000|2021-03-01 12:38:40|||||||||1
1614602440000|2021-03-01 12:40:40||6181||6181||6181||6181|0
1614602450000|2021-03-01 12:40:50||6180||6177||6180||6177|210
1614602460000|2021-03-01 12:41:00|||||||||140
1614602620000|2021-03-01 12:43:40|6182||6182||6182||6182||0
1614603000000|2021-03-01 12:50:00|||||||||100
1614603070000|2021-03-01 12:51:10|||||||||2
1614603180000|2021-03-01 12:53:00|||||||||2
1614603300000|2021-03-01 12:55:00|||||||||115
1614603370000|2021-03-01 12:56:10|||||||||30
1614603380000|2021-03-01 12:56:20||6178||6178||6178||6178|74
1614603550000|2021-03-01 12:59:10|||||||||1
1614603600000|2021-03-01 13:00:00|||||||||56
1614603620000|2021-03-01 13:00:20|||||||||6
1614603710000|2021-03-01 13:01:50|6181|6177|6182|6165|6182|6177|6179|6165|1561
1614603730000|2021-03-01 13:02:10|||||||||1
1614603740000|2021-03-01 13:02:20|||||||||1
1614603840000|2021-03-01 13:04:00|||||||||35
1614603850000|2021-03-01 13:04:10||6170||6170||6170||6170|0
1614603960000|2021-03-01 13:06:00|||||||||1
1614604010000|2021-03-01 13:06:50|||||||||1
1614604030000|2021-03-01 13:07:10|||||||||1
1614604050000|2021-03-01 13:07:30||6175||6175||6175||6175|0
1614604200000|2021-03-01 13:10:00||6178||6178||6178||6178|56
1614604210000|2021-03-01 13:10:10||6175||6175||6175||6175|0
1614604320000|2021-03-01 13:12:00||6178||6180||6180||6178|68
1614604370000|2021-03-01 13:12:50|6187||6187||6187||6187||295
1614604380000|2021-03-01 13:13:00|||||||||210
1614604500000|2021-03-01 13:15:00|6186|6183|6186|6183|6186|6183|6186|6183|240
1614604570000|2021-03-01 13:16:10|||||||||1
1614604660000|2021-03-01 13:17:40|||||||||140
1614604790000|2021-03-01 13:19:50|6185|6180|6185|6180|6185|6180|6185|6180|0
1614604860000|2021-03-01 13:21:00|||||||||70
1614604940000|2021-03-01 13:22:20|||||||||5
1614604990000|2021-03-01 13:23:10|6181|6175|6181|6175|6181|6175|6181|6175|451
1614605000000|2021-03-01 13:23:20|||||||||60
1614605010000|2021-03-01 13:23:30|||||||||81
1614605040000|2021-03-01 13:24:00|||||||||5
1614605090000|2021-03-01 13:24:50|||||||||291
1614605180000|2021-03-01 13:26:20|||||||||1
1614605220000|2021-03-01 13:27:00|||||||||3
1614605410000|2021-03-01 13:30:10|||||||||5
1614605440000|2021-03-01 13:30:40|6177|6165|6175|6165|6177|6165|6175|6165|517
1614605470000|2021-03-01 13:31:10|6171|6161|6169|6161|6171|6162|6165|6161|302
1614605480000|2021-03-01 13:31:20|6165||6165||6165||6165||60
1614605490000|2021-03-01 13:31:30||6150||6150||6150||6150|120
1614605500000|2021-03-01 13:31:40|6164|6152|6162|6152|6165|6152|6162|6152|112
1614605510000|2021-03-01 13:31:50|||||||||98
1614605520000|2021-03-01 13:32:00|6165||6165||6165||6165||0
1614605550000|2021-03-01 13:32:30|||||||||31
1614605690000|2021-03-01 13:34:50|6174|6162|6174|6162|6174|6162|6174|6162|2
1614605810000|2021-03-01 13:36:50|||||||||65
1614605920000|2021-03-01 13:38:40|||||||||5
1614605930000|2021-03-01 13:38:50|||||||||10
1614605960000|2021-03-01 13:39:20|||||||||1
1614605990000|2021-03-01 13:39:50||6170||6170||6170||6170|0
1614606100000|2021-03-01 13:41:40|||||||||2
1614606170000|2021-03-01 13:42:50|6180|6171|6179|6175|6180|6175|6179|6171|203
1614606210000|2021-03-01 13:43:30|||||||||100
1614606220000|2021-03-01 13:43:40|||||||||2
1614606300000|2021-03-01 13:45:00|||||||||30
1614606350000|2021-03-01 13:45:50||6177||6177||6177||6177|271
1614606470000|2021-03-01 13:47:50|||||||||10
1614606520000|2021-03-01 13:48:40|||||||||50
1614606600000|2021-03-01 13:50:00|||||||||19
1614606740000|2021-03-01 13:52:20|||||||||51
1614606780000|2021-03-01 13:53:00|6180||6184||6184||6180||349
1614606790000|2021-03-01 13:53:10|||||||||2
1614606810000|2021-03-01 13:53:30|||||||||10
1614606820000|2021-03-01 13:53:40|||||||||4
1614606960000|2021-03-01 13:56:00|||||||||210
1614606980000|2021-03-01 13:56:20|||||||||100
1614607060000|2021-03-01 13:57:40|||||||||2
1614607160000|2021-03-01 13:59:20|6183||6184||6184||6183||20
1614607230000|2021-03-01 14:00:30|||||||||240
1614607300000|2021-03-01 14:01:40||6178||6178||6178||6178|0
1614607330000|2021-03-01 14:02:10|||||||||20
1614607380000|2021-03-01 14:03:00|||||||||60
1614607390000|2021-03-01 14:03:10|||||||||180
1614607410000|2021-03-01 14:03:30||6180||6180||6180||6180|142
1614607450000|2021-03-01 14:04:10|6183|6181|6184|6181|6184|6181|6183|6181|101
1614607470000|2021-03-01 14:04:30||6182||6182||6182||6182|0
1614607490000|2021-03-01 14:04:50||6183||6183||6183||6183|82
1614607500000|2021-03-01 14:05:00|6187|6184|6188|6185|6189|6185|6187|6184|813
1614607510000|2021-03-01 14:05:10||6183||6183||6183||6183|400
1614607550000|2021-03-01 14:05:50||6180||6180||6180||6180|210
1614607570000|2021-03-01 14:06:10||6181||6184||6184||6181|65
1614607580000|2021-03-01 14:06:20|6186|6180|6186|6180|6186|6184|6185|6180|267
1614607640000|2021-03-01 14:07:20|||||||||26
1614607650000|2021-03-01 14:07:30|||||||||5
1614607660000|2021-03-01 14:07:40|||||||||100
1614607720000|2021-03-01 14:08:40|6185||6184||6185||6184||194
1614607730000|2021-03-01 14:08:50|6183||6184||6184||6183||205
1614607800000|2021-03-01 14:10:00|||||||||1
1614608190000|2021-03-01 14:16:30|||||||||30
1614608260000|2021-03-01 14:17:40|||||||||1
1614608320000|2021-03-01 14:18:40|6186|6182|6186|6182|6186|6182|6186|6182|0
1614608330000|2021-03-01 14:18:50|||||||||6
1614608360000|2021-03-01 14:19:20|6183||6183||6183||6183||0
1614608370000|2021-03-01 14:19:30|6184||6184||6184||6184||3
1614608400000|2021-03-01 14:20:00|6183||6183||6183||6183||0
1614608410000|2021-03-01 14:20:10|6181|6180|6183|6177|6183|6180|6181|6177|503
1614608490000|2021-03-01 14:21:30|||||||||23
1614608580000|2021-03-01 14:23:00|6182||6182||6182||6182||0
1614608630000|2021-03-01 14:23:50|||||||||150
1614608690000|2021-03-01 14:24:50|||||||||94
1614608750000|2021-03-01 14:25:50|||||||||4
1614608810000|2021-03-01 14:26:50|6183||6183||6183||6183||0
1614608880000|2021-03-01 14:28:00||6175||6175||6175||6175|0
1614608940000|2021-03-01 14:29:00||6167||6167||6167||6167|7
1614609000000|2021-03-01 14:30:00|6174|6166|6179|6176|6179|6178|6170|6165|6829
1614609010000|2021-03-01 14:30:10|6180|6177|6168|6166|6183|6181|6168|6166|10552
1614609020000|2021-03-01 14:30:20|6170|6168|6170|6168|6174|6171|6168|6167|2520
1614609030000|2021-03-01 14:30:30|6169|6166|6177|6174|6177|6174|6169|6166|1540
1614609040000|2021-03-01 14:30:40|6175|6173|6171|6169|6175|6173|6171|6169|1972
1614609050000|2021-03-01 14:30:50|6173|6168|6175|6172|6175|6172|6169|6168|894
1614609060000|2021-03-01 14:31:00|6177|6174|6176|6174|6181|6178|6176|6174|3077
1614609070000|2021-03-01 14:31:10|6175|6173|6173|6171|6175|6173|6165|6164|6204
1614609080000|2021-03-01 14:31:20|6175|6172|6176|6175|6177|6175|6174|6171|2196
1614609090000|2021-03-01 14:31:30|6178|6176|6183|6179|6183|6180|6177|6175|3962
1614609100000|2021-03-01 14:31:40|6184|6182|6185|6182|6187|6185|6183|6181|5098
1614609110000|2021-03-01 14:31:50|6180|6178|6186|6183|6187|6184|6180|6175|5200
1614609120000|2021-03-01 14:32:00|6185|6184|6189|6187|6191|6188|6181|6180|11111
1614609130000|2021-03-01 14:32:10|6188|6188|6191|6188|6195|6193|6187|6185|8738
1614609140000|2021-03-01 14:32:20|6192|6189|6199|6196|6199|6198|6192|6189|1945
1614609150000|2021-03-01 14:32:30|6198|6194|6196|6192|6198|6195|6194|6192|2532
1614609160000|2021-03-01 14:32:40|6195|6193|6195|6192|6195|6193|6193|6192|400
1614609170000|2021-03-01 14:32:50|6193|6193|6193|6191|6195|6193|6192|6190|2968
1614609180000|2021-03-01 14:33:00|6194|6192|6200|6196|6201|6200|6194|6192|11761
1614609190000|2021-03-01 14:33:10|6201|6198|6200|6197|6201|6198|6198|6196|2432
1614609200000|2021-03-01 14:33:20|6201|6198|6202|6199|6204|6201|6201|6198|1308
1614609210000|2021-03-01 14:33:30|6203|6200|6195|6193|6203|6200|6195|6193|6400
1614609220000|2021-03-01 14:33:40|6196|6195|6200|6196|6200|6197|6196|6195|7414
1614609230000|2021-03-01 14:33:50|6197|6195|6204|6200|6205|6202|6195|6193|7050
1614609240000|2021-03-01 14:34:00|6205|6204|6207|6204|6208|6205|6204|6201|2425
1614609250000|2021-03-01 14:34:10|6206|6205|6213|6210|6214|6212|6206|6205|4000
1614609260000|2021-03-01 14:34:20|6211|6209|6207|6204|6211|6209|6205|6204|2490
1614609270000|2021-03-01 14:34:30|6206|6206|6204|6201|6206|6206|6199|6198|3003
1614609280000|2021-03-01 14:34:40|6203|6202|6204|6202|6204|6203|6201|6198|4600
1614609290000|2021-03-01 14:34:50|6205|6203|6208|6206|6208|6206|6205|6203|2000
1614609300000|2021-03-01 14:35:00|6209|6207|6205|6203|6211|6208|6204|6203|2995
1614609310000|2021-03-01 14:35:10|6206|6204|6206|6204|6206|6204|6206|6203|0
1614609320000|2021-03-01 14:35:20|6207|6203|6208|6205|6208|6206|6203|6203|4600
1614609330000|2021-03-01 14:35:30|6210|6206|6212|6210|6214|6212|6210|6206|1400
1614609340000|2021-03-01 14:35:40|6210|6209|6208|6205|6210|6209|6204|6203|3648
1614609350000|2021-03-01 14:35:50|6209|6206|6207|6206|6211|6209|6207|6206|1461
1614609360000|2021-03-01 14:36:00|6206|6205|6206|6204|6209|6207|6205|6204|3100
1614609370000|2021-03-01 14:36:10|6207|6205|6209|6207|6209|6207|6207|6204|800
1614609380000|2021-03-01 14:36:20|6210|6208|6206|6204|6210|6208|6205|6204|2020
1614609390000|2021-03-01 14:36:30|6208|6205|6211|6208|6211|6208|6208|6205|500
1614609400000|2021-03-01 14:36:40|6210|6210|6212|6210|6212|6211|6210|6209|2042
1614609410000|2021-03-01 14:36:50|6210|6211|6204|6202|6210|6211|6203|6202|3716
1614609420000|2021-03-01 14:37:00|6206|6203|6205|6202|6206|6204|6205|6202|900
1614609430000|2021-03-01 14:37:10|6206|6203|6209|6206|6209|6207|6205|6203|1200
1614609440000|2021-03-01 14:37:20|6208|6205|6207|6205|6208|6206|6205|6203|1661
1614609450000|2021-03-01 14:37:30|6206|6204|6207|6204|6207|6205|6203|6202|4124
1614609460000|2021-03-01 14:37:40|6208|6206|6210|6208|6210|6208|6208|6206|300
1614609470000|2021-03-01 14:37:50|6211|6209|6211|6209|6211|6209|6211|6209|100
1614609480000|2021-03-01 14:38:00|6210|6207|6209|6207|6210|6208|6209|6207|700
1614609490000|2021-03-01 14:38:10|6208|6206|6207|6204|6208|6207|6205|6204|2401
1614609500000|2021-03-01 14:38:20|6206|6203|6204|6202|6207|6204|6204|6202|1600
1614609510000|2021-03-01 14:38:30|6203|6201|6203|6201|6205|6203|6201|6200|3431
1614609520000|2021-03-01 14:38:40|6204|6203|6207|6205|6207|6206|6204|6203|200
1614609530000|2021-03-01 14:38:50|6201|6199|6202|6200|6203|6202|6201|6199|1200
1614609540000|2021-03-01 14:39:00|6200|6199|6197|6194|6201|6199|6196|6194|1800
1614609550000|2021-03-01 14:39:10|6199|6198|6200|6197|6200|6198|6199|6197|2100
1614609560000|2021-03-01 14:39:20|6201|6199|6202|6200|6202|6201|6200|6199|700
1614609570000|2021-03-01 14:39:30|6203|6201|6200|6198|6204|6201|6198|6196|5230
1614609580000|2021-03-01 14:39:40|6198|6197|6201|6200|6202|6201|6198|6197|2500
1614609590000|2021-03-01 14:39:50|6200|6199|6201|6199|6201|6199|6199|6198|1682
1614609600000|2021-03-01 14:40:00|6202|6201|6208|6206|6208|6207|6202|6201|1900
1614609610000|2021-03-01 14:40:10|6210|6207|6212|6210|6212|6210|6210|6207|2500
1614609620000|2021-03-01 14:40:20|6213|6211|6213|6210|6217|6214|6209|6208|3300
1614609630000|2021-03-01 14:40:30|6212|6211|6212|6210|6213|6211|6212|6210|200
1614609640000|2021-03-01 14:40:40|6213|6211|6215|6213|6215|6213|6212|6210|1100
1614609650000|2021-03-01 14:40:50|6214|6212|6219|6216|6219|6216|6214|6212|481
1614609660000|2021-03-01 14:41:00|6220|6219|6221|6219|6223|6221|6218|6217|8450
1614609670000|2021-03-01 14:41:10|6222|6220|6224|6222|6224|6223|6222|6219|2117
1614609680000|2021-03-01 14:41:20|6223|6221|6219|6217|6223|6221|6217|6216|2900
1614609690000|2021-03-01 14:41:30|6215|6214|6220|6218|6220|6219|6214|6213|2740
1614609700000|2021-03-01 14:41:40|6222|6219|6222|6219|6222|6220|6222|6219|250
1614609710000|2021-03-01 14:41:50|6221|6218|6218|6216|6221|6218|6217|6216|1466
1614609720000|2021-03-01 14:42:00|6219||6220||6220||6219||0
1614609730000|2021-03-01 14:42:10||6218||6217||6218||6217|0
1614609740000|2021-03-01 14:42:20|6219|6218|6224|6222|6224|6222|6219|6218|1150
1614609750000|2021-03-01 14:42:30|6225|6223|6227|6225|6227|6225|6225|6223|700
1614609760000|2021-03-01 14:42:40|6226|6224|6220|6218|6226|6224|6219|6217|2752
1614609770000|2021-03-01 14:42:50|6221|6219|6224|6221|6224|6221|6221|6219|200
1614609780000|2021-03-01 14:43:00|6223|6222|6223|6221|6225|6223|6223|6221|100
1614609790000|2021-03-01 14:43:10|6226|6224|6227|6226|6228|6227|6226|6223|201
1614609800000|2021-03-01 14:43:20|6228|6225|6224|6223|6228|6225|6222|6222|6783
1614609810000|2021-03-01 14:43:30|6225|6224|6229|6227|6229|6227|6225|6224|700
1614609820000|2021-03-01 14:43:40|6230|6228|6226|6224|6230|6228|6224|6223|4136
1614609830000|2021-03-01 14:43:50|6227|6225|6227|6225|6229|6226|6227|6225|1922
1614609840000|2021-03-01 14:44:00|6228|6226|6229|6226|6229|6227|6228|6226|2100
1614609850000|2021-03-01 14:44:10|6230|6227|6232|6230|6232|6230|6230|6227|200
1614609860000|2021-03-01 14:44:20|6233|6231|6234|6231|6234|6231|6233|6231|500
1614609870000|2021-03-01 14:44:30||6232||6232||6232||6232|200
1614609880000|2021-03-01 14:44:40|6233|6231|6236|6234|6236|6234|6232|6231|3309
1614609890000|2021-03-01 14:44:50|6237|6235|6237|6235|6238|6235|6235|6234|717
1614609900000|2021-03-01 14:45:00|6236|6234|6235|6232|6237|6235|6233|6232|1163
1614609910000|2021-03-01 14:45:10|6237|6233|6237|6235|6237|6235|6237|6233|399
1614609920000|2021-03-01 14:45:20|6238|6236|6239|6237|6240|6239|6238|6235|3500
1614609930000|2021-03-01 14:45:30|6237|6236|6237|6236|6237|6236|6236|6235|1876
1614609940000|2021-03-01 14:45:40|6239|6237|6239|6237|6239|6238|6239|6237|1300
1614609950000|2021-03-01 14:45:50|6238|6236|6237|6235|6238|6236|6237|6235|500
1614609960000|2021-03-01 14:46:00|6238|6236|6235|6233|6238|6237|6234|6232|7475
1614609970000|2021-03-01 14:46:10|6234|6232|6233|6232|6236|6235|6231|6230|3786
1614609980000|2021-03-01 14:46:20|6234|6233|6233|6231|6234|6233|6231|6229|3421
1614609990000|2021-03-01 14:46:30|6232|6230|6233|6231|6233|6231|6231|6229|1766
1614610000000|2021-03-01 14:46:40|6234|6232|6234|6232|6235|6233|6233|6232|2130
1614610010000|2021-03-01 14:46:50||6233||6232||6233||6232|300
1614610020000|2021-03-01 14:47:00|6235|6233|6230|6229|6236|6235|6230|6229|4438
1614610030000|2021-03-01 14:47:10|6231|6228|6230|6229|6231|6229|6228|6225|3300
1614610040000|2021-03-01 14:47:20|6231|6228|6232|6231|6232|6231|6231|6228|438
1614610050000|2021-03-01 14:47:30|6231|6230|6235|6233|6235|6234|6231|6230|6300
1614610060000|2021-03-01 14:47:40|6234|6234|6236|6234|6236|6234|6234|6234|0
1614610070000|2021-03-01 14:47:50|6237|6235|6237|6236|6237|6236|6237|6235|800
1614610080000|2021-03-01 14:48:00|6236|6235|6236|6234|6237|6235|6236|6234|1113
1614610090000|2021-03-01 14:48:10|6237|6235|6239|6237|6240|6239|6237|6235|4736
1614610100000|2021-03-01 14:48:20|6238|6238|6240|6238|6241|6240|6238|6238|4384
1614610110000|2021-03-01 14:48:30|6239|6239|6238|6237|6239|6239|6238|6237|2000
1614610120000|2021-03-01 14:48:40|6237|6236|6234|6233|6237|6236|6234|6232|1900
1614610130000|2021-03-01 14:48:50|6235|6235|6239|6238|6239|6238|6235|6235|1100
1614610140000|2021-03-01 14:49:00|6240|6239|6241|6240|6242|6241|6240|6239|1750
1614610150000|2021-03-01 14:49:10|6240|6239|6241|6239|6241|6240|6240|6239|9174
1614610160000|2021-03-01 14:49:20|6240|6240|6237|6236|6243|6242|6237|6236|15393
1614610170000|2021-03-01 14:49:30|6238|6235|6236|6235|6238|6235|6234|6233|1917
1614610180000|2021-03-01 14:49:40|6238|6237|6240|6239|6241|6240|6237|6236|5874
1614610190000|2021-03-01 14:49:50|6241|6240|6241|6240|6242|6241|6240|6239|1863
1614610200000|2021-03-01 14:50:00|6240|6239|6239|6238|6240|6239|6238|6237|6545
1614610210000|2021-03-01 14:50:10|6240|6239|6240|6239|6242|6240|6240|6239|1000
1614610220000|2021-03-01 14:50:20|6239|6238|6231|6229|6239|6238|6230|6229|6200
1614610230000|2021-03-01 14:50:30|6230|6230|6230|6229|6231|6230|6229|6227|9603
1614610240000|2021-03-01 14:50:40|6231|6230|6230|6228|6232|6231|6228|6227|7334
1614610250000|2021-03-01 14:50:50|6229|6227|6230|6228|6230|6228|6228|6227|5001
1614610260000|2021-03-01 14:51:00|6228|6227|6229|6228|6231|6230|6228|6227|4398
1614610270000|2021-03-01 14:51:10|6230|6229|6225|6224|6230|6229|6224|6223|6639
1614610280000|2021-03-01 14:51:20|6224|6223|6227|6225|6227|6226|6224|6223|2072
1614610300000|2021-03-01 14:51:40|6229|6228|6221|6220|6230|6228|6221|6220|3113
1614610310000|2021-03-01 14:51:50|6220|6219|6221|6219|6221|6219|6219|6218|1200
1614610320000|2021-03-01 14:52:00|6220|6220|6220|6219|6221|6220|6220|6219|600
1614610330000|2021-03-01 14:52:10|6221|6220|6223|6221|6223|6222|6221|6220|2068
1614610340000|2021-03-01 14:52:20|6222||6222||6222||6221||1600
1614610350000|2021-03-01 14:52:30|6221|6220|6220|6219|6222|6220|6219|6218|2208
1614610360000|2021-03-01 14:52:40|6219|6218|6220|6219|6220|6219|6218|6218|724
1614610370000|2021-03-01 14:52:50|6219|6218|6214|6212|6219|6218|6213|6212|2017
1614610380000|2021-03-01 14:53:00|6213|6211|6217|6215|6217|6215|6213|6211|1300
1614610390000|2021-03-01 14:53:10|6216|6216|6218|6216|6218|6217|6216|6215|400
1614610400000|2021-03-01 14:53:20|6220|6217|6220|6218|6220|6219|6220|6217|1100
1614610410000|2021-03-01 14:53:30|6219|6217|6217|6216|6219|6217|6217|6216|1321
1614610420000|2021-03-01 14:53:40|6216|6214|6216|6214|6216|6214|6216|6214|400
1614610430000|2021-03-01 14:53:50|6214|6213|6212|6210|6214|6213|6211|6210|2100
1614610440000|2021-03-01 14:54:00|6211|6211|6211|6210|6211|6211|6211|6210|0
1614610450000|2021-03-01 14:54:10|6212|6211|6211|6210|6212|6211|6211|6210|400
1614610460000|2021-03-01 14:54:20|6212|6211|6211|6210|6212|6211|6210|6208|2874
1614610470000|2021-03-01 14:54:30|6213|6212|6217|6216|6218|6217|6213|6212|3442
1614610480000|2021-03-01 14:54:40|6218|6217|6220|6218|6220|6218|6218|6217|1127
1614610490000|2021-03-01 14:54:50|6219|6219|6219|6218|6219|6219|6218|6218|2784
1614610500000|2021-03-01 14:55:00|6220|6219|6215|6213|6220|6219|6214|6213|3489
1614610510000|2021-03-01 14:55:10|6217|6214|6217|6215|6217|6215|6217|6214|900
1614610520000|2021-03-01 14:55:20|6218|6216|6218|6216|6218|6217|6218|6216|200
1614610530000|2021-03-01 14:55:30|6220|6217|6219|6217|6220|6217|6219|6217|100
1614610540000|2021-03-01 14:55:40|6220|6218|6222|6220|6222|6220|6220|6218|540
1614610550000|2021-03-01 14:55:50|6221||6221||6221||6221||300
1614610560000|2021-03-01 14:56:00|6223|6221|6225|6222|6225|6222|6222|6220|4800
1614610570000|2021-03-01 14:56:10|6224|6223|6225|6223|6225|6223|6224|6223|200
1614610580000|2021-03-01 14:56:20|6226|6224|6226|6225|6226|6225|6226|6224|2300
1614610600000|2021-03-01 14:56:40|6227|6226|6228|6227|6228|6227|6226|6225|6267
1614610610000|2021-03-01 14:56:50|6230|6229|6232|6231|6232|6231|6230|6229|500
1614610620000|2021-03-01 14:57:00|6231|6230|6232|6231|6232|6231|6231|6230|0
1614610630000|2021-03-01 14:57:10|||||||||100
1614610640000|2021-03-01 14:57:20|6231|6230|6229|6228|6231|6230|6229|6228|3325
1614610650000|2021-03-01 14:57:30|6228|6226|6224|6223|6228|6226|6224|6223|2844
1614610660000|2021-03-01 14:57:40|6225|6224|6222|6221|6225|6224|6222|6221|1636
1614610670000|2021-03-01 14:57:50|6223|6222|6223|6221|6223|6222|6223|6221|700
1614610680000|2021-03-01 14:58:00|6222|6220|6221|6219|6222|6220|6220|6219|4075
1614610700000|2021-03-01 14:58:20|||||||||2800
1614610720000|2021-03-01 14:58:40|6220|6218|6221|6219|6221|6219|6219|6218|1401
1614610730000|2021-03-01 14:58:50|6222|6220|6224|6222|6224|6222|6222|6220|2199
1614610750000|2021-03-01 14:59:10|6225|6223|6223|6221|6225|6223|6222|6221|1800
1614610760000|2021-03-01 14:59:20|6222|6220|6221|6219|6222|6220|6221|6219|2936
1614610770000|2021-03-01 14:59:30|6222|6221|6223|6221|6223|6221|6222|6220|800
1614610780000|2021-03-01 14:59:40|6222|6222|6220|6218|6222|6222|6220|6218|3498
1614610790000|2021-03-01 14:59:50|6222|6219|6222|6220|6223|6222|6222|6218|1500
1614610800000|2021-03-01 15:00:00|6223|6221|6220|6219|6224|6222|6219|6218|4782
1614610810000|2021-03-01 15:00:10|6222|6218|6220|6219|6222|6219|6218|6217|4529
1614610820000|2021-03-01 15:00:20|6221|6220|6223|6220|6223|6220|6221|6220|500
1614610830000|2021-03-01 15:00:30|6222|6219|6217|6216|6222|6219|6216|6215|4014
1614610840000|2021-03-01 15:00:40|6219|6217|6214|6212|6219|6217|6214|6212|5509
1614610850000|2021-03-01 15:00:50|6213|6211|6215|6214|6215|6214|6212|6211|1100
1614610860000|2021-03-01 15:01:00|6216|6215|6221|6219|6221|6219|6216|6215|5625
1614610870000|2021-03-01 15:01:10|6222|6220|6222|6220|6222|6221|6222|6220|200
1614610880000|2021-03-01 15:01:20|6221|6219|6225|6222|6225|6222|6221|6219|5292
1614610890000|2021-03-01 15:01:30|6226|6223|6227|6225|6228|6227|6225|6223|1643
1614610900000|2021-03-01 15:01:40|6226|6224|6226|6225|6226|6225|6226|6224|700
1614610910000|2021-03-01 15:01:50|6228|6224|6230|6229|6232|6230|6228|6224|1300
1614610920000|2021-03-01 15:02:00|6229|6228|6230|6228|6230|6229|6229|6228|0
1614610930000|2021-03-01 15:02:10|6229|6227|6229|6227|6230|6228|6228|6226|1500
1614610940000|2021-03-01 15:02:20|6228|6226|6223|6221|6228|6227|6222|6221|3200
1614610950000|2021-03-01 15:02:30|6224|6223|6225|6223|6225|6224|6224|6222|0
1614610960000|2021-03-01 15:02:40||6222||6222||6222||6222|100
1614610970000|2021-03-01 15:02:50|6222|6221|6223|6221|6223|6221|6221|6220|3318
1614610980000|2021-03-01 15:03:00|6225|6222|6225|6223|6225|6223|6225|6222|100
1614610990000|2021-03-01 15:03:10||6224||6224||6224||6224|300
1614611000000|2021-03-01 15:03:20|6224|6223|6225|6224|6225|6224|6224|6223|500
1614611010000|2021-03-01 15:03:30|6226|6225|6226|6225|6227|6226|6226|6225|700
1614611020000|2021-03-01 15:03:40|6227|6226|6226|6225|6227|6226|6225|6224|600
1614611030000|2021-03-01 15:03:50|6227|6224|6227|6226|6227|6226|6227|6224|0
1614611040000|2021-03-01 15:04:00|6229|6227|6227|6225|6229|6228|6226|6225|1100
1614611050000|2021-03-01 15:04:10|6226|6224|6226|6224|6226|6224|6226|6224|1200
1614611070000|2021-03-01 15:04:30|6225|6223|6223|6221|6225|6223|6221|6220|1579
1614611080000|2021-03-01 15:04:40|6224|6222|6226|6224|6226|6225|6224|6222|200
1614611090000|2021-03-01 15:04:50|6225|6223|6224|6223|6225|6224|6224|6223|400
1614611100000|2021-03-01 15:05:00|6225|6224|6225|6224|6226|6225|6225|6224|400
1614611110000|2021-03-01 15:05:10|6226|6225|6226|6225|6227|6226|6225|6224|1223
1614611120000|2021-03-01 15:05:20|6225|6224|6227|6226|6227|6226|6225|6224|700
1614611130000|2021-03-01 15:05:30|6228|6227|6230|6229|6230|6229|6228|6227|1500
1614611140000|2021-03-01 15:05:40|6231|6230|6228|6228|6231|6230|6228|6228|3765
1614611150000|2021-03-01 15:05:50|6227|6226|6229|6228|6229|6228|6226|6225|1200
1614611160000|2021-03-01 15:06:00|6230|6229|6229|6228|6230|6229|6229|6228|1000
1614611170000|2021-03-01 15:06:10|6230|6229|6231|6230|6232|6231|6229|6228|1400
1614611180000|2021-03-01 15:06:20|6232|6231|6229|6227|6233|6231|6229|6227|1539
1614611190000|2021-03-01 15:06:30|6228|6226|6227|6226|6228|6226|6226|6225|900
1614611200000|2021-03-01 15:06:40|6225|6224|6224|6222|6225|6224|6224|6222|600
1614611210000|2021-03-01 15:06:50|6223|6221|6222|6221|6224|6222|6220|6219|2708
1614611220000|2021-03-01 15:07:00|6223|6220|6224|6222|6224|6222|6223|6220|1478
1614611230000|2021-03-01 15:07:10|6225|6223|6225|6223|6225|6224|6225|6223|450
1614611240000|2021-03-01 15:07:20|6226|6224|6228|6226|6228|6226|6224|6223|2800
1614611250000|2021-03-01 15:07:30||6227||6226||6227||6226|500
1614611260000|2021-03-01 15:07:40|6229|6227|6225|6224|6229|6228|6225|6224|2805
1614611270000|2021-03-01 15:07:50|6227|6226|6227|6226|6227|6226|6227|6226|700
1614611280000|2021-03-01 15:08:00|6226|6225|6226|6224|6226|6225|6226|6224|599
1614611290000|2021-03-01 15:08:10|6224|6223|6226|6225|6226|6225|6224|6223|2799
1614611300000|2021-03-01 15:08:20|6227|6226|6227|6225|6227|6226|6226|6225|100
1614611310000|2021-03-01 15:08:30|6226|6224|6224|6223|6226|6224|6224|6223|1253
1614611320000|2021-03-01 15:08:40|6223|6222|6223|6222|6223|6222|6223|6222|0
1614611330000|2021-03-01 15:08:50|6224|6223|6225|6224|6226|6224|6224|6223|200
1614611340000|2021-03-01 15:09:00|6227|6226|6227|6226|6228|6227|6227|6226|1132
1614611350000|2021-03-01 15:09:10|6226|6225|6225|6223|6226|6225|6224|6223|1657
1614611360000|2021-03-01 15:09:20|6224|6224|6225|6223|6225|6224|6224|6223|210
1614611370000|2021-03-01 15:09:30|6226|6224|6229|6228|6229|6228|6226|6224|7019
1614611380000|2021-03-01 15:09:40|6230|6229|6230|6229|6230|6229|6230|6229|600
1614611390000|2021-03-01 15:09:50|6229|6228|6230|6229|6230|6229|6229|6228|1259
1614611400000|2021-03-01 15:10:00|6231|6230|6229|6228|6232|6230|6229|6228|6840
1614611410000|2021-03-01 15:10:10|6230|6229|6230|6229|6231|6230|6230|6229|1850
1614611420000|2021-03-01 15:10:20|6231|6230|6232|6231|6232|6231|6231|6230|950
1614611430000|2021-03-01 15:10:30||6232||6231||6232||6231|1650
1614611440000|2021-03-01 15:10:40|6233|6232|6237|6236|6237|6236|6233|6232|800
1614611450000|2021-03-01 15:10:50|6238|6237|6238|6237|6238|6237|6238|6237|200
1614611460000|2021-03-01 15:11:00|6239|6238|6239|6238|6241|6240|6238|6237|3604
1614611470000|2021-03-01 15:11:10|6240|6240|6237|6236|6241|6240|6237|6236|3511
1614611480000|2021-03-01 15:11:20|6236|6235|6235|6234|6236|6235|6235|6234|600
1614611490000|2021-03-01 15:11:30|6237|6235|6238|6236|6238|6236|6237|6235|100
1614611510000|2021-03-01 15:11:50|6237||6237||6237||6237||100
1614611520000|2021-03-01 15:12:00|6238|6237|6236|6235|6238|6237|6235|6234|3082
1614611530000|2021-03-01 15:12:10|6235|6234|6235|6234|6235|6235|6234|6233|700
1614611540000|2021-03-01 15:12:20|6236|6235|6238|6237|6238|6237|6236|6235|5844
1614611550000|2021-03-01 15:12:30|6239|6238|6242|6241|6242|6241|6238|6237|4839
1614611560000|2021-03-01 15:12:40|6243|6242|6241|6240|6243|6242|6241|6240|4614
1614611570000|2021-03-01 15:12:50|6243|6241|6245|6244|6245|6244|6243|6241|2355
1614611580000|2021-03-01 15:13:00|6244|6243|6242|6241|6244|6243|6241|6240|7800
1614611590000|2021-03-01 15:13:10|6241|6240|6241|6240|6241|6240|6241|6240|1900
1614611600000|2021-03-01 15:13:20|6242|6241|6242|6241|6242|6241|6241|6240|7100
1614611610000|2021-03-01 15:13:30|6243|6242|6243|6241|6244|6243|6241|6240|2913
1614611620000|2021-03-01 15:13:40|6244|6242|6245|6244|6248|6247|6244|6242|27308
1614611630000|2021-03-01 15:13:50|6246|6243|6245|6244|6246|6245|6244|6243|4849
1614611640000|2021-03-01 15:14:00|6246|6245|6248|6247|6249|6248|6246|6245|2800
1614611650000|2021-03-01 15:14:10|6247|6246|6247|6246|6248|6247|6247|6246|716
1614611660000|2021-03-01 15:14:20|||||||||419
1614611680000|2021-03-01 15:14:40|6245|6244|6244|6243|6245|6244|6244|6243|2300
1614611700000|2021-03-01 15:15:00|6245|6244|6246|6245|6248|6247|6245|6243|3003
1614611710000|2021-03-01 15:15:10|6247|6246|6248|6248|6248|6248|6246|6245|1000
1614611720000|2021-03-01 15:15:20|6249|6249|6249|6248|6251|6250|6249|6248|16291
1614611730000|2021-03-01 15:15:30|6248|6247|6248|6247|6248|6247|6247|6246|1168
1614611740000|2021-03-01 15:15:40|6249|6248|6249|6248|6249|6248|6249|6248|200
1614611750000|2021-03-01 15:15:50|6250|6249|6248|6247|6251|6250|6248|6247|4205
1614611760000|2021-03-01 15:16:00|6247|6246|6243|6241|6248|6247|6241|6240|3500
1614611770000|2021-03-01 15:16:10|6242|6240|6243|6242|6244|6243|6242|6240|200
1614611790000|2021-03-01 15:16:30|6246|6245|6246|6245|6246|6245|6245|6244|1654
1614611810000|2021-03-01 15:16:50|6248|6246|6245|6244|6248|6246|6245|6244|3200
1614611820000|2021-03-01 15:17:00|6244|6243|6241|6240|6245|6243|6241|6240|2000
1614611830000|2021-03-01 15:17:10|6240|6239|6240|6239|6241|6240|6239|6237|942
1614611840000|2021-03-01 15:17:20|6241|6240|6240|6239|6241|6240|6240|6239|1100
1614611850000|2021-03-01 15:17:30|6241|6240|6244|6243|6247|6246|6241|6240|15548
1614611860000|2021-03-01 15:17:40|6243|6242|6243|6242|6244|6243|6243|6242|3360
1614611870000|2021-03-01 15:17:50|6242|6241|6242|6240|6242|6241|6240|6239|1174
1614611880000|2021-03-01 15:18:00|||||||||100
1614611890000|2021-03-01 15:18:10|6241|6241|6238|6237|6241|6241|6238|6237|3200
1614611900000|2021-03-01 15:18:20|6237|6236|6236|6235|6238|6236|6236|6235|400
1614611910000|2021-03-01 15:18:30|6237|6236|6237|6235|6237|6236|6237|6235|100
1614611920000|2021-03-01 15:18:40|6238|6236|6236|6234|6240|6238|6236|6234|2400
1614611930000|2021-03-01 15:18:50|6235|6235|6238|6236|6238|6236|6235|6235|500
1614611950000|2021-03-01 15:19:10||6237||6237||6237||6237|0
1614611960000|2021-03-01 15:19:20|6239|6238|6239|6238|6239|6239|6239|6238|250
1614611970000|2021-03-01 15:19:30|6238|6237|6238|6237|6239|6238|6238|6237|2616
1614611980000|2021-03-01 15:19:40|6239|6238|6241|6240|6241|6240|6239|6238|1300
1614612000000|2021-03-01 15:20:00|6240|6239|6237|6236|6240|6239|6237|6236|2613
1614612010000|2021-03-01 15:20:10|6236|6235|6235|6234|6237|6235|6235|6234|400
1614612020000|2021-03-01 15:20:20|||||||||882
1614612030000|2021-03-01 15:20:30|6234|6233|6232|6230|6234|6233|6231|6230|2503
1614612040000|2021-03-01 15:20:40|6231|6229|6230|6229|6232|6229|6229|6228|2603
1614612050000|2021-03-01 15:20:50|6231|6230|6235|6233|6235|6234|6231|6230|801
1614612060000|2021-03-01 15:21:00|6237|6236|6230|6229|6237|6236|6229|6228|10520
1614612070000|2021-03-01 15:21:10|6229|6228|6231|6230|6232|6230|6228|6227|1692
1614612080000|2021-03-01 15:21:20|6232|6231|6232|6231|6233|6232|6232|6231|1510
1614612090000|2021-03-01 15:21:30|6233|6232|6237|6235|6237|6235|6233|6232|4632
1614612100000|2021-03-01 15:21:40|6236|6236|6238|6237|6238|6237|6236|6235|1200
1614612110000|2021-03-01 15:21:50|6237|6236|6236|6233|6237|6236|6235|6233|2000
1614612130000|2021-03-01 15:22:10||6234||6234||6234||6234|0
1614612140000|2021-03-01 15:22:20|6234|6233|6234|6233|6234|6233|6233|6231|600
1614612160000|2021-03-01 15:22:40|6231|6229|6231|6230|6233|6231|6231|6229|6500
1614612170000|2021-03-01 15:22:50|6233|6231|6233|6231|6233|6231|6233|6231|0
1614612180000|2021-03-01 15:23:00|6235|6232|6232|6231|6235|6233|6232|6231|1300
1614612190000|2021-03-01 15:23:10|6231|6230|6232|6230|6233|6231|6231|6230|600
1614612200000|2021-03-01 15:23:20|6231||6231||6231||6231||0
1614612210000|2021-03-01 15:23:30|6232|6229|6230|6229|6232|6229|6230|6229|817
1614612220000|2021-03-01 15:23:40|6229|6228|6229|6228|6229|6228|6229|6228|500
1614612230000|2021-03-01 15:23:50|6228|6227|6228|6227|6229|6228|6228|6227|200
1614612240000|2021-03-01 15:24:00|6229|6228|6232|6230|6232|6230|6229|6228|5600
1614612250000|2021-03-01 15:24:10|6233|6231|6232|6231|6233|6231|6232|6231|700
1614612260000|2021-03-01 15:24:20|6233|6232|6233|6231|6233|6232|6233|6231|300
1614612270000|2021-03-01 15:24:30|6234|6233|6234|6233|6236|6235|6234|6233|775
1614612280000|2021-03-01 15:24:40|6235|6232|6233|6232|6235|6233|6233|6232|500
1614612290000|2021-03-01 15:24:50|6235|6233|6235|6233|6235|6233|6235|6233|0
1614612300000|2021-03-01 15:25:00|6234|6232|6233|6231|6235|6233|6232|6231|800
1614612310000|2021-03-01 15:25:10|6232|6230|6230|6229|6232|6230|6230|6229|631
1614612320000|2021-03-01 15:25:20|6231|6230|6234|6232|6234|6233|6231|6230|700
1614612330000|2021-03-01 15:25:30|6233||6233||6233||6233||100
1614612340000|2021-03-01 15:25:40|6234|6233|6236|6234|6236|6234|6234|6233|400
1614612350000|2021-03-01 15:25:50|6235|6233|6232|6230|6235|6233|6232|6230|3110
1614612360000|2021-03-01 15:26:00|6231|6229|6229|6227|6231|6229|6228|6227|8060
1614612370000|2021-03-01 15:26:10|6230|6228|6231|6229|6231|6230|6230|6228|200
1614612380000|2021-03-01 15:26:20|6232|6230|6233|6231|6233|6231|6232|6230|300
1614612390000|2021-03-01 15:26:30|6234|6232|6234|6232|6235|6232|6233|6232|393
1614612410000|2021-03-01 15:26:50|6233|6231|6232|6231|6233|6231|6232|6231|1115
1614612430000|2021-03-01 15:27:10|6231|6230|6229|6228|6231|6230|6229|6228|2918
1614612440000|2021-03-01 15:27:20|6230|6229|6230|6229|6230|6229|6230|6228|400
1614612450000|2021-03-01 15:27:30|6232|6230|6234|6232|6234|6232|6232|6230|1396
1614612460000|2021-03-01 15:27:40|6235|6233|6235|6233|6236|6235|6234|6233|400
1614612470000|2021-03-01 15:27:50|6233|6232|6234|6233|6234|6233|6233|6232|200
1614612480000|2021-03-01 15:28:00|||||||||100
1614612490000|2021-03-01 15:28:10|6233|6232|6235|6234|6235|6234|6232|6231|5205
1614612500000|2021-03-01 15:28:20|6234|6233|6235|6234|6235|6234|6234|6233|1061
1614612510000|2021-03-01 15:28:30|||||||||700
1614612520000|2021-03-01 15:28:40|6236|6235|6236|6235|6236|6235|6236|6235|400
1614612530000|2021-03-01 15:28:50|6237|6236|6238|6237|6239|6238|6237|6236|3695
1614612540000|2021-03-01 15:29:00|6237|6236|6237|6236|6239|6237|6237|6236|2440
1614612550000|2021-03-01 15:29:10|6238|6237|6238|6236|6240|6239|6237|6236|2000
1614612560000|2021-03-01 15:29:20|6237|6237|6238|6236|6238|6237|6237|6236|800
1614612570000|2021-03-01 15:29:30||6237||6236||6237||6236|0
1614612580000|2021-03-01 15:29:40|6236|6235|6234|6233|6236|6235|6234|6233|1390
1614612590000|2021-03-01 15:29:50|6235|6234|6234|6233|6235|6234|6234|6233|200
1614612600000|2021-03-01 15:30:00|6235|6234|6233|6231|6235|6234|6232|6231|1000
1614612610000|2021-03-01 15:30:10|6234|6232|6232|6231|6235|6234|6232|6231|1199
1614612620000|2021-03-01 15:30:20|6233|6232|6235|6234|6235|6234|6233|6232|200
1614612630000|2021-03-01 15:30:30|6234|6233|6233|6232|6235|6234|6233|6232|473
1614612640000|2021-03-01 15:30:40|6234|6233|6234|6233|6234|6233|6234|6233|500
1614612650000|2021-03-01 15:30:50|6235|6234|6236|6235|6236|6235|6235|6234|0
1614612660000|2021-03-01 15:31:00|6235|6234|6235|6234|6236|6234|6235|6234|0
1614612670000|2021-03-01 15:31:10|6236|6235|6233|6231|6236|6235|6232|6231|3300
1614612680000|2021-03-01 15:31:20|6234|6232|6234|6232|6234|6233|6234|6232|0
1614612690000|2021-03-01 15:31:30|6232|6231|6233|6231|6233|6231|6232|6231|300
1614612710000|2021-03-01 15:31:50|6234|6233|6233|6232|6234|6233|6233|6232|200
1614612720000|2021-03-01 15:32:00|6235|6234|6234|6233|6235|6234|6234|6233|400
1614612730000|2021-03-01 15:32:10|6233|6232|6232|6231|6233|6232|6232|6231|600
1614612740000|2021-03-01 15:32:20||6230||6231||6231||6230|0
1614612750000|2021-03-01 15:32:30|6231|6230|6231|6230|6232|6231|6231|6230|1150
1614612760000|2021-03-01 15:32:40|6230|6229|6228|6227|6230|6229|6228|6227|2775
1614612770000|2021-03-01 15:32:50|6229|6228|6231|6230|6231|6230|6229|6228|600
1614612780000|2021-03-01 15:33:00|6230|6228|6229|6228|6230|6228|6226|6225|1601
1614612790000|2021-03-01 15:33:10|6228|6227|6230|6229|6231|6230|6228|6227|900
1614612800000|2021-03-01 15:33:20|6232|6231|6235|6234|6235|6234|6232|6231|600
1614612810000|2021-03-01 15:33:30|6234|6233|6232|6230|6234|6233|6232|6230|200
1614612820000|2021-03-01 15:33:40|6231|6228|6230|6228|6231|6229|6229|6228|600
1614612840000|2021-03-01 15:34:00|6228|6227|6230|6229|6230|6229|6228|6227|960
1614612850000|2021-03-01 15:34:10|6231|6228|6232|6230|6232|6230|6229|6228|3835
1614612860000|2021-03-01 15:34:20|6230|6229|6231|6229|6231|6229|6230|6229|400
1614612880000|2021-03-01 15:34:40|6230|6228|6229|6228|6230|6228|6228|6227|600
1614612890000|2021-03-01 15:34:50|6230||6230||6230||6230||0
1614612900000|2021-03-01 15:35:00|6228|6227|6228|6226|6229|6227|6227|6226|1365
1614612910000|2021-03-01 15:35:10|6225|6224|6226|6225|6226|6225|6225|6224|300
1614612920000|2021-03-01 15:35:20|6227|6226|6228|6227|6229|6228|6226|6225|4590
1614612930000|2021-03-01 15:35:30|6229|6228|6228|6227|6230|6228|6227|6226|800
1614612940000|2021-03-01 15:35:40|6229|6228|6229|6228|6229|6228|6229|6228|100
1614612950000|2021-03-01 15:35:50||6227||6228||6228||6227|0
1614612960000|2021-03-01 15:36:00|6230|6229|6229|6228|6232|6231|6229|6228|1000
1614612970000|2021-03-01 15:36:10|6230|6229|6230|6229|6230|6229|6229|6228|0
1614612980000|2021-03-01 15:36:20|6231|6230|6233|6232|6234|6233|6231|6230|1300
1614612990000|2021-03-01 15:36:30|6232|6231|6233|6232|6233|6232|6231|6230|1271
1614613000000|2021-03-01 15:36:40|6234|6233|6233|6232|6235|6234|6233|6232|300
1614613020000|2021-03-01 15:37:00|6235|6233|6235|6234|6235|6234|6234|6233|710
1614613030000|2021-03-01 15:37:10|6236|6235|6233|6232|6236|6235|6233|6232|1200
1614613050000|2021-03-01 15:37:30|6234|6233|6235|6234|6236|6234|6234|6233|1400
1614613060000|2021-03-01 15:37:40|||||||||130
1614613070000|2021-03-01 15:37:50|6236|6235|6233|6232|6236|6235|6233|6232|700
1614613080000|2021-03-01 15:38:00|6232|6231|6233|6231|6233|6231|6232|6230|300
1614613090000|2021-03-01 15:38:10|6232|6232|6232|6230|6233|6232|6231|6230|800
1614613100000|2021-03-01 15:38:20|6231|6231|6232|6231|6232|6231|6230|6231|1274
1614613110000|2021-03-01 15:38:30|6229|6229|6228|6228|6229|6229|6228|6228|300
1614613120000|2021-03-01 15:38:40|6227|6227|6229|6227|6229|6228|6227|6226|2350
1614613130000|2021-03-01 15:38:50|6228|6228|6230|6229|6230|6229|6228|6227|900
1614613140000|2021-03-01 15:39:00|6229|6228|6227|6226|6229|6228|6227|6226|500
1614613150000|2021-03-01 15:39:10|6228|6227|6228|6227|6228|6227|6228|6227|100
1614613170000|2021-03-01 15:39:30|6229|6228|6227|6226|6229|6228|6227|6226|1500
1614613180000|2021-03-01 15:39:40|6228|6227|6228|6227|6229|6228|6228|6227|3000
1614613190000|2021-03-01 15:39:50|6229|6228|6228|6227|6229|6228|6228|6227|2500
1614613200000|2021-03-01 15:40:00|6229|6228|6229|6228|6229|6228|6229|6228|300
1614613210000|2021-03-01 15:40:10|6230|6229|6228|6227|6230|6229|6228|6227|6240
1614613220000|2021-03-01 15:40:20|6227|6226|6225|6224|6227|6226|6225|6224|700
1614613230000|2021-03-01 15:40:30|6226|6225|6227|6225|6227|6226|6226|6225|1943
1614613240000|2021-03-01 15:40:40|6226|6224|6225|6224|6226|6224|6224|6223|2210
1614613250000|2021-03-01 15:40:50|6226|6225|6224|6223|6226|6225|6224|6223|1141
1614613280000|2021-03-01 15:41:20|6223|6222|6224|6222|6224|6222|6223|6222|100
1614613290000|2021-03-01 15:41:30||6223||6223||6223||6223|100
1614613300000|2021-03-01 15:41:40|6223|6222|6221|6219|6223|6222|6220|6219|6396
1614613310000|2021-03-01 15:41:50|6222|6220|6219|6218|6222|6221|6219|6218|1681
1614613320000|2021-03-01 15:42:00|6221|6219|6221|6219|6221|6219|6221|6219|716
1614613330000|2021-03-01 15:42:10|6222|6220|6223|6221|6223|6221|6221|6220|1454
1614613340000|2021-03-01 15:42:20|6224|6222|6224|6223|6224|6223|6224|6222|200
1614613350000|2021-03-01 15:42:30|6223|6222|6223|6222|6224|6222|6223|6222|1000
1614613370000|2021-03-01 15:42:50|6224|6223|6224|6222|6224|6223|6224|6222|0
1614613380000|2021-03-01 15:43:00|6225|6223|6225|6224|6226|6225|6225|6223|1000
1614613390000|2021-03-01 15:43:10|6226|6225|6226|6224|6226|6225|6226|6224|896
1614613400000|2021-03-01 15:43:20|6227|6226|6226|6225|6227|6226|6226|6225|900
1614613420000|2021-03-01 15:43:40|6227|6226|6228|6226|6228|6227|6227|6226|2100
1614613440000|2021-03-01 15:44:00|6229|6227|6231|6230|6231|6230|6229|6227|200
1614613450000|2021-03-01 15:44:10|6232|6231|6234|6233|6234|6233|6232|6231|3248
1614613460000|2021-03-01 15:44:20|6236|6234|6237|6235|6237|6236|6236|6234|100
1614613480000|2021-03-01 15:44:40|6236|6236|6235|6234|6236|6236|6235|6234|900
1614613490000|2021-03-01 15:44:50|6236|6235|6236|6235|6236|6235|6236|6235|100
1614613510000|2021-03-01 15:45:10|6237|6236|6239|6237|6239|6237|6237|6236|300
1614613520000|2021-03-01 15:45:20|6238||6238||6238||6238||100
1614613530000|2021-03-01 15:45:30|6240|6238|6238|6237|6240|6238|6238|6237|447
1614613540000|2021-03-01 15:45:40|6239|6238|6239|6238|6239|6238|6239|6238|0
1614613560000|2021-03-01 15:46:00|6238|6237|6238|6236|6238|6237|6237|6236|4444
1614613580000|2021-03-01 15:46:20|6237|6235|6236|6235|6237|6235|6236|6235|200
1614613590000|2021-03-01 15:46:30|6237||6237||6237||6237||0
1614613600000|2021-03-01 15:46:40|6236|6236|6237|6236|6237|6236|6236|6236|200
1614613610000|2021-03-01 15:46:50|6238|6237|6237|6236|6238|6237|6237|6236|100
1614613620000|2021-03-01 15:47:00|6236|6235|6235|6233|6236|6235|6232|6231|2180
1614613630000|2021-03-01 15:47:10|6234|6234|6234|6232|6235|6234|6233|6232|2300
1614613640000|2021-03-01 15:47:20|6233|6231|6233|6231|6233|6231|6231|6230|3463
1614613650000|2021-03-01 15:47:30|6234|6232|6235|6234|6235|6234|6234|6232|966
1614613660000|2021-03-01 15:47:40|6236|6235|6237|6236|6238|6237|6236|6235|638
1614613690000|2021-03-01 15:48:10|6238|6237|6239|6238|6239|6238|6238|6237|300
1614613700000|2021-03-01 15:48:20|6240|6239|6244|6242|6244|6242|6240|6239|506
1614613720000|2021-03-01 15:48:40|6243|6243|6244|6242|6245|6243|6243|6242|1120
1614613730000|2021-03-01 15:48:50|6243|6243|6244|6242|6244|6243|6243|6242|900
1614613740000|2021-03-01 15:49:00|6245|6243|6246|6244|6246|6244|6245|6243|100
1614613750000|2021-03-01 15:49:10|6245|6243|6245|6243|6245|6243|6243|6242|4203
1614613760000|2021-03-01 15:49:20|6244|6244|6245|6244|6245|6244|6244|6244|200
1614613780000|2021-03-01 15:49:40|6246||6246||6246||6246||100
1614613800000|2021-03-01 15:50:00|6245|6243|6241|6239|6245|6243|6239|6238|1600
1614613810000|2021-03-01 15:50:10|6239|6238|6239|6238|6239|6238|6237|6236|818
1614613820000|2021-03-01 15:50:20|6240|6239|6240|6239|6241|6239|6240|6239|5020
1614613830000|2021-03-01 15:50:30|6241|6240|6245|6243|6245|6243|6241|6240|1091
1614613840000|2021-03-01 15:50:40|6246|6244|6246|6245|6246|6245|6246|6244|559
1614613850000|2021-03-01 15:50:50|||||||||350
1614613860000|2021-03-01 15:51:00|6247|6246|6247|6245|6247|6246|6246|6245|800
1614613870000|2021-03-01 15:51:10|6246|6246|6247|6245|6247|6246|6246|6245|400
1614613890000|2021-03-01 15:51:30|6246|6246|6247|6246|6247|6246|6246|6246|200
1614613900000|2021-03-01 15:51:40|6248|6247|6249|6248|6249|6248|6248|6247|985
1614613910000|2021-03-01 15:51:50|6250|6249|6251|6250|6251|6250|6250|6249|534
1614613920000|2021-03-01 15:52:00|6252|6251|6252|6251|6253|6252|6251|6250|3228
1614613930000|2021-03-01 15:52:10|6251|6250|6254|6253|6254|6253|6251|6250|1282
1614613950000|2021-03-01 15:52:30|6253|6252|6254|6253|6254|6253|6253|6252|2141
1614613960000|2021-03-01 15:52:40|6255|6254|6256|6255|6256|6255|6255|6254|200
1614613970000|2021-03-01 15:52:50|6257|6256|6255|6253|6257|6256|6254|6253|3590
1614613980000|2021-03-01 15:53:00|6254|6254|6254|6253|6254|6254|6254|6253|300
1614613990000|2021-03-01 15:53:10|6255|6254|6256|6253|6256|6254|6255|6253|0
1614614000000|2021-03-01 15:53:20|6257|6254|6257|6255|6257|6256|6257|6254|200
1614614010000|2021-03-01 15:53:30|6256||6256||6257||6256||0
1614614020000|2021-03-01 15:53:40|6257|6256|6257|6256|6258|6257|6257|6256|300
1614614030000|2021-03-01 15:53:50|6258|6257|6258|6257|6260|6258|6258|6257|1468
1614614040000|2021-03-01 15:54:00|6257|6256|6257|6256|6258|6257|6257|6256|2267
1614614050000|2021-03-01 15:54:10|6256|6255|6253|6251|6256|6255|6252|6251|6773
1614614060000|2021-03-01 15:54:20|6252|6250|6252|6251|6252|6251|6251|6250|1300
1614614070000|2021-03-01 15:54:30||6250||6250||6250||6250|100
1614614080000|2021-03-01 15:54:40|6251|6249|6250|6248|6251|6249|6249|6248|1289
1614614090000|2021-03-01 15:54:50|6249|6247|6250|6248|6250|6249|6248|6247|1200
1614614100000|2021-03-01 15:55:00|6248|6246|6246|6244|6248|6246|6246|6244|648
1614614110000|2021-03-01 15:55:10|6245|6243|6244|6243|6245|6243|6244|6243|436
1614614120000|2021-03-01 15:55:20|6245||6245||6245||6245||404
1614614140000|2021-03-01 15:55:40||6244||6243||6244||6243|829
1614614150000|2021-03-01 15:55:50|6246|6244|6246|6245|6247|6245|6246|6244|500
1614614160000|2021-03-01 15:56:00|6247|6244|6247|6245|6247|6246|6245|6244|1100
1614614180000|2021-03-01 15:56:20||6246||6246||6246||6246|909
1614614190000|2021-03-01 15:56:30|6246|6245|6245|6243|6246|6245|6244|6243|1510
1614614200000|2021-03-01 15:56:40|6244|6242|6243|6241|6244|6242|6242|6241|200
1614614210000|2021-03-01 15:56:50|6244|6242|6244|6243|6244|6243|6244|6242|2432
1614614220000|2021-03-01 15:57:00||6242||6242||6242||6242|0
1614614230000|2021-03-01 15:57:10|6245|6243|6243|6242|6246|6245|6243|6242|1400
1614614240000|2021-03-01 15:57:20|6244||6244||6244||6244||0
1614614260000|2021-03-01 15:57:40|6245|6243|6245|6243|6245|6244|6244|6243|543
1614614270000|2021-03-01 15:57:50|6244||6244||6244||6244||0
1614614280000|2021-03-01 15:58:00|6245|6244|6245|6244|6246|6245|6245|6244|1100
1614614290000|2021-03-01 15:58:10|6244|6243|6243|6242|6244|6243|6242|6241|1177
1614614300000|2021-03-01 15:58:20|6242|6241|6238|6237|6242|6241|6235|6234|2767
1614614310000|2021-03-01 15:58:30|6239|6238|6239|6237|6240|6239|6239|6237|1292
1614614320000|2021-03-01 15:58:40|6240|6238|6241|6239|6241|6240|6240|6238|656
1614614330000|2021-03-01 15:58:50|6242|6240|6241|6240|6242|6241|6241|6240|0
1614614350000|2021-03-01 15:59:10|6243|6241|6245|6244|6245|6244|6243|6241|1054
1614614360000|2021-03-01 15:59:20|6246|6245|6244|6243|6246|6245|6244|6243|2445
1614614370000|2021-03-01 15:59:30|||||||||154
1614614380000|2021-03-01 15:59:40|6245|6244|6245|6244|6245|6244|6245|6244|300
1614614390000|2021-03-01 15:59:50||6243||6243||6243||6243|200
1614614400000|2021-03-01 16:00:00|6246|6244|6245|6243|6246|6245|6245|6243|2700
1614614410000|2021-03-01 16:00:10|6246|6244|6246|6244|6246|6244|6246|6243|800
1614614420000|2021-03-01 16:00:20|6247|6245|6247|6246|6247|6246|6247|6245|500
1614614440000|2021-03-01 16:00:40|6246|6245|6244|6243|6246|6245|6244|6243|1800
1614614450000|2021-03-01 16:00:50|6243|6242|6241|6240|6243|6242|6241|6240|900
1614614460000|2021-03-01 16:01:00|6240|6239|6243|6241|6243|6241|6240|6239|2169
1614614470000|2021-03-01 16:01:10|6244|6242|6243|6242|6244|6243|6243|6242|400
1614614480000|2021-03-01 16:01:20|6242|6241|6241|6240|6242|6241|6239|6238|14392
1614614490000|2021-03-01 16:01:30|6240|6239|6239|6237|6240|6239|6238|6237|1000
1614614500000|2021-03-01 16:01:40|6240|6239|6241|6239|6241|6239|6240|6239|600
1614614510000|2021-03-01 16:01:50|6242|6240|6243|6242|6243|6242|6242|6240|1777
1614614520000|2021-03-01 16:02:00|6244|6243|6245|6243|6245|6244|6244|6243|200
1614614530000|2021-03-01 16:02:10|||||||||100
1614614560000|2021-03-01 16:02:40|6246|6244|6245|6243|6246|6245|6243|6242|2870
1614614580000|2021-03-01 16:03:00|6244|6244|6240|6238|6244|6244|6240|6238|2075
1614614590000|2021-03-01 16:03:10|6241|6237|6241|6239|6241|6240|6241|6237|500
1614614620000|2021-03-01 16:03:40|||||||||100
1614614640000|2021-03-01 16:04:00|6240|6240|6240|6239|6241|6240|6240|6239|11701
1614614650000|2021-03-01 16:04:10|6241|6240|6241|6239|6241|6240|6240|6239|900
1614614670000|2021-03-01 16:04:30|6240|6238|6240|6238|6240|6239|6239|6238|1888
1614614680000|2021-03-01 16:04:40||6239||6238||6239||6238|0
1614614690000|2021-03-01 16:04:50|6239|6237|6238|6237|6239|6238|6238|6237|1000
1614614700000|2021-03-01 16:05:00|||||||||134
1614614710000|2021-03-01 16:05:10|6237|6236|6236|6234|6237|6236|6235|6234|1100
1614614720000|2021-03-01 16:05:20||6235||6235||6235||6235|100
1614614730000|2021-03-01 16:05:30|6237|6236|6239|6238|6239|6238|6237|6236|1000
1614614740000|2021-03-01 16:05:40|6238|6237|6238|6237|6238|6238|6238|6237|600
1614614780000|2021-03-01 16:06:20|6239|6238|6237|6235|6239|6238|6236|6235|1763
1614614790000|2021-03-01 16:06:30|6236|6234|6232|6231|6236|6234|6231|6230|3016
1614614800000|2021-03-01 16:06:40|6231|6230|6233|6231|6233|6231|6231|6230|1178
1614614810000|2021-03-01 16:06:50|6234|6232|6234|6233|6234|6233|6234|6232|5596
1614614820000|2021-03-01 16:07:00|6233|6232|6235|6234|6236|6234|6233|6232|6800
1614614830000|2021-03-01 16:07:10|6234|6233|6235|6233|6235|6233|6234|6232|300
1614614860000|2021-03-01 16:07:40|6236|6234|6238|6236|6238|6236|6236|6234|300
1614614890000|2021-03-01 16:08:10|6239|6237|6240|6239|6240|6239|6239|6237|800
1614614910000|2021-03-01 16:08:30|6239|6238|6240|6239|6240|6239|6238|6237|3246
1614614920000|2021-03-01 16:08:40|6239|6238|6239|6237|6240|6239|6239|6237|1054
1614614930000|2021-03-01 16:08:50|6240|6238|6241|6239|6241|6239|6240|6238|200
1614614940000|2021-03-01 16:09:00|6242|6240|6243|6242|6243|6242|6242|6240|600
1614614950000|2021-03-01 16:09:10|6244|6244|6245|6243|6245|6244|6244|6243|100
1614614960000|2021-03-01 16:09:20|||||||||600
1614614970000|2021-03-01 16:09:30|6246|6244|6244|6243|6246|6245|6244|6243|2227
1614614980000|2021-03-01 16:09:40|6245|6244|6243|6242|6245|6244|6243|6242|735
1614614990000|2021-03-01 16:09:50||6241||6241||6241||6241|100
1614615010000|2021-03-01 16:10:10|6242|6240|6239|6238|6242|6240|6239|6238|1000
1614615020000|2021-03-01 16:10:20|6240|6239|6240|6239|6240|6239|6240|6239|400
1614615030000|2021-03-01 16:10:30|6241|6240|6240|6238|6241|6240|6240|6238|1100
1614615050000|2021-03-01 16:10:50|6241|6239|6241|6239|6241|6239|6241|6239|0
1614615060000|2021-03-01 16:11:00|6240|6240|6240|6239|6241|6240|6240|6239|2275
1614615070000|2021-03-01 16:11:10|6239|6238|6238|6236|6239|6238|6238|6236|4594
1614615090000|2021-03-01 16:11:30|6239|6237|6239|6237|6239|6238|6238|6237|1800
1614615100000|2021-03-01 16:11:40|6238|6238|6237|6236|6238|6238|6237|6236|1409
1614615110000|2021-03-01 16:11:50|6236|6234|6236|6234|6236|6235|6235|6234|1670
1614615120000|2021-03-01 16:12:00|6237|6235|6237|6236|6239|6238|6237|6235|3400
1614615130000|2021-03-01 16:12:10|6236|6235|6236|6235|6236|6235|6236|6235|600
1614615140000|2021-03-01 16:12:20|6235|6234|6237|6236|6237|6236|6235|6234|100
1614615150000|2021-03-01 16:12:30|6238|6237|6238|6237|6238|6237|6238|6237|100
1614615160000|2021-03-01 16:12:40|6239|6238|6239|6237|6239|6238|6238|6237|993
1614615170000|2021-03-01 16:12:50||6238||6238||6238||6238|0
1614615190000|2021-03-01 16:13:10|6238|6237|6236|6235|6238|6237|6236|6235|817
1614615210000|2021-03-01 16:13:30|6235|6234|6235|6233|6235|6234|6234|6233|200
1614615220000|2021-03-01 16:13:40||6234||6234||6234||6234|0
1614615230000|2021-03-01 16:13:50|6236|6235|6235|6234|6236|6235|6235|6234|300
1614615240000|2021-03-01 16:14:00|6234|6233|6232|6231|6234|6233|6232|6231|1700
1614615250000|2021-03-01 16:14:10|6233|6232|6234|6232|6234|6233|6233|6232|500
1614615260000|2021-03-01 16:14:20|6233|6233|6230|6229|6233|6233|6230|6229|11444
1614615270000|2021-03-01 16:14:30|6229|6228|6227|6226|6229|6228|6226|6225|4161
1614615280000|2021-03-01 16:14:40|6226|6225|6225|6224|6226|6225|6223|6222|6184
1614615290000|2021-03-01 16:14:50|6224|6223|6226|6225|6226|6225|6224|6222|500
1614615300000|2021-03-01 16:15:00|6227|6226|6227|6226|6227|6226|6227|6226|300
1614615320000|2021-03-01 16:15:20|6226|6225|6225|6224|6226|6225|6225|6224|100
1614615330000|2021-03-01 16:15:30|6226|6225|6227|6225|6227|6225|6226|6225|100
1614615340000|2021-03-01 16:15:40|6226|6226|6225|6224|6226|6226|6225|6224|100
1614615350000|2021-03-01 16:15:50|6224|6223|6223|6222|6224|6223|6223|6222|300
1614615360000|2021-03-01 16:16:00|6222|6221|6223|6222|6223|6222|6222|6221|1765
1614615370000|2021-03-01 16:16:10|6222|6221|6223|6221|6223|6221|6222|6221|1300
1614615380000|2021-03-01 16:16:20||6222||6221||6222||6221|0
1614615400000|2021-03-01 16:16:40|6224|6222|6224|6222|6224|6222|6224|6222|200
1614615410000|2021-03-01 16:16:50||6223||6223||6223||6222|800
1614615420000|2021-03-01 16:17:00|6225|6224|6227|6225|6227|6225|6225|6224|5396
1614615430000|2021-03-01 16:17:10|6228|6226|6228|6226|6228|6227|6227|6226|1100
1614615440000|2021-03-01 16:17:20|6227|6225|6224|6222|6227|6225|6224|6222|1338
1614615460000|2021-03-01 16:17:40|6226|6224|6227|6225|6227|6225|6226|6224|442
1614615470000|2021-03-01 16:17:50|6228|6226|6226|6224|6228|6227|6226|6224|1300
1614615480000|2021-03-01 16:18:00|6225|6223|6226|6224|6226|6224|6225|6223|1250
1614615500000|2021-03-01 16:18:20|6225|6223|6227|6225|6227|6225|6225|6223|1000
1614615510000|2021-03-01 16:18:30|6228|6226|6226|6225|6228|6227|6225|6224|1000
1614615520000|2021-03-01 16:18:40|||||||||100
1614615530000|2021-03-01 16:18:50|6225|6224|6225|6223|6225|6224|6225|6223|1139
1614615540000|2021-03-01 16:19:00|||||||||200
1614615570000|2021-03-01 16:19:30|6224|6224|6221|6220|6225|6224|6221|6220|4416
1614615580000|2021-03-01 16:19:40|6222|6221|6223|6222|6224|6223|6220|6219|5254
1614615590000|2021-03-01 16:19:50|6224|6223|6223|6222|6225|6223|6223|6222|1500
1614615600000|2021-03-01 16:20:00|6222|6221|6222|6221|6222|6221|6222|6221|2186
1614615620000|2021-03-01 16:20:20|6221|6220|6222|6220|6222|6221|6221|6219|2503
1614615640000|2021-03-01 16:20:40|6221|6219|6222|6220|6222|6220|6221|6219|200
1614615650000|2021-03-01 16:20:50|6223|6221|6224|6222|6224|6223|6223|6221|400
1614615660000|2021-03-01 16:21:00|6225|6223|6225|6224|6225|6224|6225|6223|800
1614615670000|2021-03-01 16:21:10|6224|6223|6226|6225|6227|6226|6224|6223|600
1614615680000|2021-03-01 16:21:20||6224||6224||6224||6224|5100
1614615690000|2021-03-01 16:21:30|6225|6225|6227|6226|6228|6227|6225|6225|1800
1614615700000|2021-03-01 16:21:40|||||||||129
1614615710000|2021-03-01 16:21:50|6229|6227|6225|6224|6229|6228|6225|6224|1814
1614615720000|2021-03-01 16:22:00|6226|6225|6226|6224|6226|6225|6224|6223|1933
1614615760000|2021-03-01 16:22:40|6227|6225|6226|6225|6228|6227|6225|6224|5601
1614615780000|2021-03-01 16:23:00|6227|6226|6227|6225|6227|6226|6227|6225|100
1614615800000|2021-03-01 16:23:20|6226|6224|6225|6223|6226|6224|6224|6223|400
1614615820000|2021-03-01 16:23:40|6226|6224|6225|6224|6226|6225|6224|6223|1901
1614615850000|2021-03-01 16:24:10|6224|6223|6226|6224|6226|6225|6224|6223|2933
1614615860000|2021-03-01 16:24:20|6225|6225|6225|6223|6225|6225|6225|6223|639
1614615870000|2021-03-01 16:24:30|||||||||100
1614615880000|2021-03-01 16:24:40|6226|6224|6227|6226|6228|6226|6226|6224|2900
1614615890000|2021-03-01 16:24:50|6228|6227|6228|6227|6228|6228|6227|6226|2051
1614615900000|2021-03-01 16:25:00|6229|6228|6229|6228|6229|6228|6228|6227|5797
1614615910000|2021-03-01 16:25:10|||||||||1200
1614615920000|2021-03-01 16:25:20|6230||6230||6230||6229||1000
1614615930000|2021-03-01 16:25:30|6229||6229||6229||6229||400
1614615940000|2021-03-01 16:25:40|||||||||8386
1614615950000|2021-03-01 16:25:50|6230||6229||6230||6229||1242
1614615960000|2021-03-01 16:26:00|6230|6229|6235|6234|6235|6234|6230|6229|2530
1614615970000|2021-03-01 16:26:10|6234|6233|6235|6234|6236|6234|6234|6233|1600
1614615980000|2021-03-01 16:26:20|6236|6235|6237|6236|6237|6236|6236|6235|560
1614615990000|2021-03-01 16:26:30|6238|6237|6237|6236|6238|6237|6237|6236|200
1614616000000|2021-03-01 16:26:40|6236|6235|6231|6230|6236|6235|6229|6227|4927
1614616010000|2021-03-01 16:26:50|6230|6229|6230|6229|6230|6229|6230|6228|100
1614616020000|2021-03-01 16:27:00|6229|6228|6230|6228|6230|6229|6229|6228|300
1614616030000|2021-03-01 16:27:10|6229|6229|6231|6229|6231|6230|6229|6229|400
1614616040000|2021-03-01 16:27:20|6230|6230|6231|6230|6231|6230|6230|6230|100
1614616050000|2021-03-01 16:27:30|6230|6229|6231|6230|6231|6230|6229|6228|1932
1614616060000|2021-03-01 16:27:40|6230|6229|6231|6229|6231|6229|6230|6229|500
1614616080000|2021-03-01 16:28:00||6230||6230||6230||6230|500
1614616120000|2021-03-01 16:28:40|6232|6231|6228|6227|6233|6231|6228|6227|2636
1614616130000|2021-03-01 16:28:50|6229|6228|6228|6227|6229|6228|6227|6226|700
1614616140000|2021-03-01 16:29:00|6229|6226|6227|6225|6229|6226|6227|6225|400
1614616150000|2021-03-01 16:29:10|6228|6226|6228|6226|6228|6227|6227|6226|100
1614616160000|2021-03-01 16:29:20|6229|6227|6230|6228|6230|6228|6229|6227|6463
1614616170000|2021-03-01 16:29:30|6231|6229|6230|6229|6231|6230|6230|6229|500
1614616180000|2021-03-01 16:29:40|6231|6230|6231|6230|6231|6230|6231|6229|800
1614616190000|2021-03-01 16:29:50|6232|6231|6233|6231|6233|6232|6232|6231|2270
1614616200000|2021-03-01 16:30:00|6234|6232|6234|6233|6234|6233|6233|6232|3496
1614616210000|2021-03-01 16:30:10|6233|6232|6234|6233|6234|6233|6233|6232|1300
1614616230000|2021-03-01 16:30:30|6235|6232|6230|6229|6235|6233|6229|6228|5235
1614616240000|2021-03-01 16:30:40|6231|6230|6232|6230|6232|6231|6231|6229|900
1614616250000|2021-03-01 16:30:50|6233|6231|6233|6232|6233|6232|6233|6231|900
1614616270000|2021-03-01 16:31:10|6234|6233|6235|6234|6235|6234|6234|6233|500
1614616280000|2021-03-01 16:31:20|||||||||300
1614616300000|2021-03-01 16:31:40|6236|6235|6237|6235|6237|6236|6236|6235|1100
1614616310000|2021-03-01 16:31:50|6236|6236|6236|6235|6236|6236|6236|6235|300
1614616330000|2021-03-01 16:32:10|6235|6234|6231|6230|6235|6234|6231|6230|4100
1614616340000|2021-03-01 16:32:20|6230|6229|6231|6230|6233|6232|6230|6229|2754
1614616350000|2021-03-01 16:32:30|6232||6231||6232||6231||0
1614616360000|2021-03-01 16:32:40|6232|6231|6232|6230|6232|6231|6232|6230|200
1614616370000|2021-03-01 16:32:50|6233|6231|6234|6232|6234|6232|6233|6231|100
1614616380000|2021-03-01 16:33:00|6233|6231|6233|6232|6233|6232|6232|6231|600
1614616390000|2021-03-01 16:33:10|||||||||100
1614616400000|2021-03-01 16:33:20|6234|6233|6235|6234|6235|6234|6234|6233|700
1614616410000|2021-03-01 16:33:30|6236|6235|6237|6236|6237|6236|6236|6235|100
1614616420000|2021-03-01 16:33:40|6238|6237|6235|6234|6238|6237|6229|6228|34138
1614616430000|2021-03-01 16:33:50|6234|6233|6232|6231|6234|6233|6231|6230|3685
1614616440000|2021-03-01 16:34:00|6233|6232|6234|6233|6235|6234|6233|6232|2348
1614616450000|2021-03-01 16:34:10|6235|6234|6235|6234|6235|6234|6235|6234|600
1614616460000|2021-03-01 16:34:20|6236|6235|6236|6235|6236|6235|6236|6235|755
1614616470000|2021-03-01 16:34:30|||||||||260
1614616480000|2021-03-01 16:34:40|6237|6236|6236|6235|6238|6237|6236|6235|800
1614616490000|2021-03-01 16:34:50|6237|6236|6237|6236|6238|6237|6237|6236|778
1614616500000|2021-03-01 16:35:00|6236|6235|6235|6234|6236|6235|6235|6234|1489
1614616510000|2021-03-01 16:35:10|||||||||500
1614616520000|2021-03-01 16:35:20|6236|6235|6236|6235|6236|6235|6236|6235|300
1614616530000|2021-03-01 16:35:30|6237|6236|6238|6237|6238|6237|6237|6236|200
1614616540000|2021-03-01 16:35:40|6237|6238|6236|6235|6237|6238|6236|6234|2276
1614616550000|2021-03-01 16:35:50|6237|6236|6235|6234|6237|6236|6235|6234|1000
1614616560000|2021-03-01 16:36:00|6236|6235|6235|6234|6236|6235|6235|6234|100
1614616570000|2021-03-01 16:36:10|6236|6235|6237|6235|6237|6236|6236|6235|200
1614616580000|2021-03-01 16:36:20|6236||6236||6236||6236||0
1614616590000|2021-03-01 16:36:30|6237|6237|6236|6235|6238|6237|6234|6233|3669
1614616600000|2021-03-01 16:36:40|6237|6234|6236|6235|6237|6236|6235|6234|1363
1614616610000|2021-03-01 16:36:50|||||||||400
1614616630000|2021-03-01 16:37:10|6237|6236|6237|6235|6237|6236|6237|6235|2432
1614616640000|2021-03-01 16:37:20|6236|6234|6234|6233|6236|6234|6234|6233|1762
1614616650000|2021-03-01 16:37:30|6233|6232|6235|6233|6235|6234|6232|6231|1200
1614616680000|2021-03-01 16:38:00|6236|6234|6236|6235|6236|6235|6235|6234|600
1614616700000|2021-03-01 16:38:20|6237|6236|6235|6234|6238|6237|6235|6234|3484
1614616710000|2021-03-01 16:38:30|||||||||353
1614616720000|2021-03-01 16:38:40|6236|6235|6236|6234|6236|6235|6236|6234|910
1614616740000|2021-03-01 16:39:00|6237|6235|6236|6235|6237|6236|6236|6235|900
1614616770000|2021-03-01 16:39:30|6235|6234|6234|6233|6235|6234|6233|6232|3144
1614616780000|2021-03-01 16:39:40|6233|6232|6233|6232|6233|6232|6232|6231|2667
1614616790000|2021-03-01 16:39:50|6232|6231|6232|6231|6233|6231|6232|6230|900
1614616810000|2021-03-01 16:40:10|6229|6228|6232|6231|6232|6231|6229|6228|2587
1614616820000|2021-03-01 16:40:20|6231|6230|6233|6231|6233|6232|6231|6230|700
1614616830000|2021-03-01 16:40:30|6232|6232|6233|6232|6233|6232|6232|6232|200
1614616840000|2021-03-01 16:40:40|||||||||184
1614616850000|2021-03-01 16:40:50|6234|6233|6234|6233|6234|6233|6234|6233|500
1614616860000|2021-03-01 16:41:00|6233|6232|6233|6232|6233|6232|6233|6232|986
1614616870000|2021-03-01 16:41:10|6234|6233|6234|6233|6235|6234|6234|6233|1400
1614616880000|2021-03-01 16:41:20|6233||6233||6234||6233||5078
1614616890000|2021-03-01 16:41:30|6234||6234||6234||6234||0
1614616910000|2021-03-01 16:41:50|6235|6234|6234|6233|6235|6234|6234|6233|2700
1614616920000|2021-03-01 16:42:00|||||||||442
1614616930000|2021-03-01 16:42:10|||||||||100
1614616940000|2021-03-01 16:42:20|||||||||400
1614616950000|2021-03-01 16:42:30|6233||6234||6234||6233||1935
1614616960000|2021-03-01 16:42:40|6235|6234|6235|6234|6235|6234|6234|6233|1300
1614616970000|2021-03-01 16:42:50|6234|6233|6235|6234|6235|6234|6234|6233|1200
1614616980000|2021-03-01 16:43:00|||||||||6000
1614617010000|2021-03-01 16:43:30|||||||||100
1614617020000|2021-03-01 16:43:40|||||||||1200
1614617030000|2021-03-01 16:43:50|6236|6235|6237|6236|6238|6237|6236|6235|2550
1614617040000|2021-03-01 16:44:00|6238|6237|6238|6237|6238|6237|6238|6237|700
1614617050000|2021-03-01 16:44:10|6239|6238|6240|6239|6240|6239|6238|6237|7349
1614617060000|2021-03-01 16:44:20|6241|6240|6240|6239|6241|6240|6240|6239|944
1614617070000|2021-03-01 16:44:30|6239|6238|6237|6236|6239|6238|6236|6235|1784
1614617080000|2021-03-01 16:44:40|6238|6237|6237|6236|6238|6237|6237|6236|700
1614617090000|2021-03-01 16:44:50|6238|6237|6237|6236|6238|6237|6237|6236|500
1614617100000|2021-03-01 16:45:00|6236|6235|6236|6235|6236|6235|6235|6234|200
1614617120000|2021-03-01 16:45:20|6235|6234|6235|6234|6235|6234|6234|6233|935
1614617130000|2021-03-01 16:45:30|6234|6233|6234|6233|6235|6234|6234|6233|400
1614617150000|2021-03-01 16:45:50|6235|6234|6234|6233|6235|6234|6233|6233|2603
1614617180000|2021-03-01 16:46:20|||||||||100
1614617200000|2021-03-01 16:46:40|6233||6234||6234||6233||4382
1614617210000|2021-03-01 16:46:50|6235|6234|6235|6234|6235|6234|6235|6234|0
1614617220000|2021-03-01 16:47:00|6234|6233|6234|6233|6234|6233|6234|6233|100
1614617230000|2021-03-01 16:47:10|||||||||200
1614617240000|2021-03-01 16:47:20|6233|6232|6230|6229|6233|6232|6230|6229|3587
1614617260000|2021-03-01 16:47:40|6231|6230|6229|6228|6231|6230|6229|6228|3530
1614617270000|2021-03-01 16:47:50|6230|6229|6230|6229|6230|6229|6230|6229|300
1614617290000|2021-03-01 16:48:10|6231|6230|6231|6230|6231|6230|6230|6229|700
1614617300000|2021-03-01 16:48:20|||||||||3700
1614617320000|2021-03-01 16:48:40|||||||||1300
1614617330000|2021-03-01 16:48:50|||||||||399
1614617340000|2021-03-01 16:49:00|6230|6229|6228|6226|6230|6229|6227|6226|2100
1614617350000|2021-03-01 16:49:10|6227|6227|6227|6226|6228|6227|6227|6226|500
1614617380000|2021-03-01 16:49:40|6228|6227|6228|6227|6228|6227|6228|6227|725
1614617400000|2021-03-01 16:50:00|||||||||300
1614617410000|2021-03-01 16:50:10|6227|6226|6226|6224|6227|6226|6225|6224|2600
1614617420000|2021-03-01 16:50:20|6225|6223|6225|6223|6225|6224|6224|6223|449
1614617430000|2021-03-01 16:50:30||6224||6223||6224||6223|0
1614617440000|2021-03-01 16:50:40||6224||6224||6224||6224|0
1614617450000|2021-03-01 16:50:50|6226|6225|6226|6225|6226|6225|6226|6225|800
1614617470000|2021-03-01 16:51:10|6227|6226|6229|6228|6229|6228|6227|6226|2407
1614617490000|2021-03-01 16:51:30|||||||||100
1614617500000|2021-03-01 16:51:40|6228|6227|6227|6225|6228|6227|6227|6225|1774
1614617510000|2021-03-01 16:51:50|6226||6226||6226||6226||200
1614617520000|2021-03-01 16:52:00|6225|6224|6225|6224|6225|6224|6225|6224|300
1614617530000|2021-03-01 16:52:10|6226|6225|6226|6225|6226|6225|6226|6225|600
1614617540000|2021-03-01 16:52:20|6227|6226|6227|6225|6227|6226|6227|6225|300
1614617560000|2021-03-01 16:52:40|6228|6227|6230|6229|6230|6229|6228|6227|100
1614617570000|2021-03-01 16:52:50|6231||6230||6231||6230||300
1614617580000|2021-03-01 16:53:00|6231|6230|6231|6230|6232|6231|6231|6230|2096
1614617590000|2021-03-01 16:53:10|6233|6231|6232|6231|6233|6232|6232|6231|100
1614617600000|2021-03-01 16:53:20|6233|6232|6233|6232|6233|6232|6233|6232|650
1614617610000|2021-03-01 16:53:30|6232|6231|6233|6231|6233|6232|6232|6231|758
1614617630000|2021-03-01 16:53:50|6231|6230|6230|6229|6231|6230|6230|6229|300
1614617670000|2021-03-01 16:54:30|||||||||176
1614617680000|2021-03-01 16:54:40|||||||||412
1614617700000|2021-03-01 16:55:00|6231|6230|6231|6230|6231|6230|6231|6230|700
1614617710000|2021-03-01 16:55:10|6230|6229|6229|6228|6230|6229|6229|6228|200
1614617730000|2021-03-01 16:55:30|6228|6227|6227|6226|6228|6227|6227|6225|3464
1614617760000|2021-03-01 16:56:00|6226|6225|6224|6223|6226|6225|6224|6223|800
1614617770000|2021-03-01 16:56:10|6225|6224|6224|6223|6225|6224|6224|6223|300
1614617780000|2021-03-01 16:56:20|6225|6224|6225|6224|6225|6224|6225|6224|300
1614617810000|2021-03-01 16:56:50|||||||||466
1614617820000|2021-03-01 16:57:00|6226|6225|6227|6226|6227|6226|6226|6225|1500
1614617830000|2021-03-01 16:57:10|6228|6227|6228|6227|6228|6227|6228|6227|200
1614617840000|2021-03-01 16:57:20|6229|6228|6229|6228|6229|6228|6229|6228|0
1614617850000|2021-03-01 16:57:30|6230|6229|6230|6229|6230|6229|6230|6229|900
1614617870000|2021-03-01 16:57:50|6231|6230|6231|6230|6231|6230|6231|6230|200
1614617880000|2021-03-01 16:58:00|6230|6229|6230|6230|6230|6230|6230|6229|700
1614617890000|2021-03-01 16:58:10|6231|6229|6229|6228|6231|6229|6229|6228|2450
1614617910000|2021-03-01 16:58:30|6230|6229|6229|6228|6230|6229|6229|6228|600
1614617920000|2021-03-01 16:58:40|6228|6227|6229|6228|6230|6229|6228|6227|12322
1614617930000|2021-03-01 16:58:50|||||||||300
1614617940000|2021-03-01 16:59:00|6228|6227|6227|6226|6228|6227|6225|6224|6821
1614617950000|2021-03-01 16:59:10|6228|6227|6229|6228|6229|6228|6226|6225|3100
1614617960000|2021-03-01 16:59:20|6228|6227|6227|6226|6228|6227|6227|6226|300
1614617970000|2021-03-01 16:59:30|6226|6225|6227|6225|6227|6226|6226|6224|1385
1614617980000|2021-03-01 16:59:40|6228|6226|6228|6226|6228|6227|6228|6226|3200
1614617990000|2021-03-01 16:59:50|6227|6227|6228|6226|6228|6227|6227|6226|400
1614618000000|2021-03-01 17:00:00|6229|6228|6231|6229|6231|6229|6229|6228|510
1614618010000|2021-03-01 17:00:10|6230|6230|6229|6228|6231|6230|6229|6228|1234
1614618020000|2021-03-01 17:00:20|6227|6226|6229|6227|6229|6228|6227|6226|400
1614618030000|2021-03-01 17:00:30|6228|6228|6229|6228|6229|6228|6228|6228|400
1614618050000|2021-03-01 17:00:50|6230|6229|6230|6229|6230|6229|6230|6229|385
1614618060000|2021-03-01 17:01:00|6231|6230|6231|6230|6232|6230|6231|6230|733
1614618070000|2021-03-01 17:01:10|6232|6231|6234|6232|6234|6232|6232|6231|542
1614618090000|2021-03-01 17:01:30|6233||6234||6234||6233||200
1614618100000|2021-03-01 17:01:40|6233|6231|6232|6231|6233|6231|6232|6231|2054
1614618110000|2021-03-01 17:01:50|6231|6230|6229|6228|6231|6230|6229|6228|3738
1614618120000|2021-03-01 17:02:00|6230|6227|6230|6229|6230|6229|6230|6227|2726
1614618130000|2021-03-01 17:02:10|6231|6230|6231|6230|6231|6230|6230|6229|2393
1614618140000|2021-03-01 17:02:20|6230|6229|6228|6227|6230|6229|6227|6226|600
1614618150000|2021-03-01 17:02:30|6229|6228|6230|6229|6230|6229|6229|6228|100
1614618170000|2021-03-01 17:02:50|6231|6230|6229|6228|6231|6230|6229|6228|4799
1614618180000|2021-03-01 17:03:00|6228|6227|6228|6227|6228|6227|6227|6226|800
1614618190000|2021-03-01 17:03:10|6229|6228|6229|6228|6229|6228|6228|6227|2100
1614618200000|2021-03-01 17:03:20|6228|6227|6228|6227|6228|6227|6228|6227|900
1614618210000|2021-03-01 17:03:30|6229|6228|6230|6228|6230|6229|6229|6228|300
1614618220000|2021-03-01 17:03:40|6229||6229||6229||6229||0
1614618230000|2021-03-01 17:03:50|6230|6229|6232|6231|6232|6231|6230|6229|100
1614618250000|2021-03-01 17:04:10|||||||||546
1614618280000|2021-03-01 17:04:40|6233|6232|6234|6233|6234|6233|6233|6232|2300
1614618290000|2021-03-01 17:04:50|6235|6234|6235|6234|6235|6234|6235|6234|300
1614618300000|2021-03-01 17:05:00|6236|6235|6237|6236|6237|6236|6236|6235|3024
1614618310000|2021-03-01 17:05:10|6238|6237|6239|6238|6239|6238|6237|6236|3025
1614618320000|2021-03-01 17:05:20|6240|6239|6240|6239|6240|6239|6239|6238|1900
1614618330000|2021-03-01 17:05:30|6241|6240|6241|6240|6241|6240|6241|6240|5127
1614618340000|2021-03-01 17:05:40|6242|6241|6242|6241|6243|6241|6241|6240|1400
1614618350000|2021-03-01 17:05:50|6243|6242|6243|6241|6243|6242|6243|6241|500
1614618360000|2021-03-01 17:06:00||6242||6242||6242||6242|0
1614618370000|2021-03-01 17:06:10|6244|6243|6245|6243|6245|6244|6244|6243|1400
1614618380000|2021-03-01 17:06:20|6244|6242|6242|6241|6244|6242|6242|6241|4021
1614618400000|2021-03-01 17:06:40|6241|6240|6241|6240|6241|6240|6240|6239|5987
1614618410000|2021-03-01 17:06:50|||||||||200
1614618420000|2021-03-01 17:07:00|6240|6239|6239|6238|6240|6239|6239|6238|300
1614618430000|2021-03-01 17:07:10|6240|6239|6240|6238|6240|6239|6239|6238|1200
1614618440000|2021-03-01 17:07:20|6239|6237|6239|6237|6239|6237|6238|6236|221
1614618450000|2021-03-01 17:07:30||6238||6238||6238||6237|0
1614618460000|2021-03-01 17:07:40|6240|6239|6239|6238|6240|6239|6239|6238|700
1614618490000|2021-03-01 17:08:10|6238|6237|6237|6236|6238|6237|6236|6235|2791
1614618500000|2021-03-01 17:08:20|6238|6237|6238|6237|6238|6237|6238|6237|0
1614618520000|2021-03-01 17:08:40|||||||||100
1614618530000|2021-03-01 17:08:50|||||||||200
1614618540000|2021-03-01 17:09:00|||||||||3032
1614618550000|2021-03-01 17:09:10|||||||||900
1614618560000|2021-03-01 17:09:20|6237|6236|6235|6234|6237|6236|6235|6234|1700
1614618570000|2021-03-01 17:09:30|6236|6235|6235|6234|6236|6235|6235|6234|700
1614618580000|2021-03-01 17:09:40|6236|6235|6236|6235|6236|6235|6236|6235|100
1614618600000|2021-03-01 17:10:00|||||||||300
1614618610000|2021-03-01 17:10:10|||||||||100
1614618630000|2021-03-01 17:10:30|||||||||150
1614618640000|2021-03-01 17:10:40|6237|6236|6240|6238|6240|6238|6236|6235|5028
1614618660000|2021-03-01 17:11:00|6241|6240|6241|6240|6241|6240|6241|6240|500
1614618670000|2021-03-01 17:11:10|6242|6241|6242|6241|6243|6242|6242|6241|400
1614618680000|2021-03-01 17:11:20|6241|6240|6241|6240|6241|6240|6241|6240|1707
1614618690000|2021-03-01 17:11:30|6240|6239|6239|6238|6240|6239|6239|6238|100
1614618700000|2021-03-01 17:11:40|6238|6237|6241|6240|6241|6240|6238|6237|3944
1614618710000|2021-03-01 17:11:50|6240|6239|6240|6239|6241|6240|6240|6239|1000
1614618720000|2021-03-01 17:12:00|6241||6241||6241||6240||900
1614618730000|2021-03-01 17:12:10|6240|6238|6238|6237|6240|6238|6236|6235|14538
1614618770000|2021-03-01 17:12:50|6239|6238|6239|6238|6239|6238|6239|6238|1300
1614618780000|2021-03-01 17:13:00|6238|6237|6237|6236|6238|6237|6237|6236|1300
1614618800000|2021-03-01 17:13:20|6236|6235|6235|6234|6236|6235|6234|6233|3994
1614618810000|2021-03-01 17:13:30|6236|6235|6236|6235|6236|6235|6236|6235|1202
1614618820000|2021-03-01 17:13:40|||||||||401
1614618850000|2021-03-01 17:14:10|6235|6234|6233|6232|6235|6234|6232|6231|1831
1614618860000|2021-03-01 17:14:20||6231||6231||6231||6231|100
1614618890000|2021-03-01 17:14:50|6232|6232|6232|6231|6232|6232|6232|6231|2635
1614618900000|2021-03-01 17:15:00|6231|6230|6233|6231|6233|6232|6231|6230|1800
1614618910000|2021-03-01 17:15:10|6232|6232|6232|6231|6233|6232|6232|6231|2100
1614618930000|2021-03-01 17:15:30|6231|6230|6229|6228|6231|6230|6229|6228|700
1614618940000|2021-03-01 17:15:40|6230|6229|6231|6229|6231|6230|6230|6229|2203
1614618950000|2021-03-01 17:15:50|6230|6228|6229|6228|6230|6228|6229|6228|100
1614618960000|2021-03-01 17:16:00|6228|6227|6228|6227|6228|6227|6228|6227|200
1614618970000|2021-03-01 17:16:10|6229|6228|6231|6230|6231|6230|6229|6228|9093
1614618980000|2021-03-01 17:16:20|6232|6231|6234|6232|6234|6233|6232|6231|100
1614618990000|2021-03-01 17:16:30|6233|6233|6233|6232|6233|6233|6233|6232|0
1614619020000|2021-03-01 17:17:00|6234|6233|6234|6233|6234|6233|6233|6232|645
1614619030000|2021-03-01 17:17:10|6235|6234|6235|6233|6236|6235|6233|6232|3041
1614619040000|2021-03-01 17:17:20|6234|6234|6235|6234|6235|6234|6234|6234|0
1614619050000|2021-03-01 17:17:30|6236|6235|6236|6234|6236|6235|6236|6234|200
1614619060000|2021-03-01 17:17:40|6235||6236||6236||6235||0
1614619070000|2021-03-01 17:17:50|6235|6235|6232|6231|6236|6235|6231|6230|4493
1614619080000|2021-03-01 17:18:00|6231|6230|6231|6230|6231|6230|6231|6230|300
1614619110000|2021-03-01 17:18:30|6232|6231|6233|6232|6233|6232|6231|6230|5203
1614619130000|2021-03-01 17:18:50|6234|6233|6235|6234|6235|6234|6234|6233|500
1614619170000|2021-03-01 17:19:30|6234|6233|6232|6231|6234|6233|6232|6231|3357
1614619180000|2021-03-01 17:19:40|6231|6230|6231|6230|6231|6230|6231|6230|100
1614619190000|2021-03-01 17:19:50|||||||||200
1614619200000|2021-03-01 17:20:00|6230||6231||6231||6230||790
1614619210000|2021-03-01 17:20:10|6230|6231|6232|6231|6232|6231|6230|6231|4300
1614619220000|2021-03-01 17:20:20|6233|6232|6233|6233|6235|6233|6233|6231|2514
1614619230000|2021-03-01 17:20:30|6232|6232|6232|6230|6232|6232|6230|6230|1100
1614619240000|2021-03-01 17:20:40|6231|6231|6232|6231|6232|6231|6231|6231|200
1614619250000|2021-03-01 17:20:50|6231|6230|6231|6230|6231|6230|6231|6230|540
1614619260000|2021-03-01 17:21:00|||||||||300
1614619270000|2021-03-01 17:21:10|||||||||500
1614619280000|2021-03-01 17:21:20|||||||||200
1614619290000|2021-03-01 17:21:30|6232|6231|6232|6231|6232|6231|6232|6231|600
1614619300000|2021-03-01 17:21:40|6233|6232|6233|6232|6233|6232|6232|6231|700
1614619310000|2021-03-01 17:21:50|6234|6233|6234|6233|6234|6233|6234|6233|0
1614619320000|2021-03-01 17:22:00|6233|6234|6235|6234|6235|6234|6233|6232|5015
1614619330000|2021-03-01 17:22:10|6236|6235|6237|6235|6237|6235|6235|6234|4195
1614619340000|2021-03-01 17:22:20|6236||6236||6236||6236||0
1614619370000|2021-03-01 17:22:50|6233|6232|6236|6235|6236|6235|6232|6231|3156
1614619380000|2021-03-01 17:23:00|6235|6234|6234|6233|6235|6234|6234|6233|0
1614619400000|2021-03-01 17:23:20|6235|6234|6237|6236|6237|6236|6235|6234|400
1614619410000|2021-03-01 17:23:30|||||||||300
1614619420000|2021-03-01 17:23:40|6238|6237|6239|6238|6239|6238|6238|6237|1564
1614619430000|2021-03-01 17:23:50|6240|6239|6242|6241|6242|6241|6240|6239|1274
1614619440000|2021-03-01 17:24:00||6240||6241||6241||6240|3600
1614619450000|2021-03-01 17:24:10|6243|6242|6243|6242|6243|6242|6243|6242|500
1614619460000|2021-03-01 17:24:20|6245|6243|6245|6243|6245|6243|6245|6243|263
1614619470000|2021-03-01 17:24:30|6244|6242|6244|6243|6244|6243|6243|6242|2163
1614619480000|2021-03-01 17:24:40|||||||||300
1614619510000|2021-03-01 17:25:10|6245|6244|6245|6244|6245|6244|6245|6244|300
1614619520000|2021-03-01 17:25:20|6244|6243|6243|6242|6244|6243|6243|6242|600
1614619530000|2021-03-01 17:25:30|6242|6241|6240|6239|6242|6241|6240|6239|2600
1614619540000|2021-03-01 17:25:40|6241|6240|6241|6239|6241|6240|6240|6239|1732
1614619550000|2021-03-01 17:25:50|6240|6238|6239|6238|6240|6238|6239|6238|0
1614619560000|2021-03-01 17:26:00|6238|6237|6238|6237|6238|6237|6238|6237|0
1614619570000|2021-03-01 17:26:10|6239|6238|6240|6238|6240|6238|6239|6238|300
1614619580000|2021-03-01 17:26:20|6239||6239||6239||6239||200
1614619600000|2021-03-01 17:26:40|||||||||300
1614619610000|2021-03-01 17:26:50|6240|6239|6240|6239|6240|6239|6240|6239|200
1614619620000|2021-03-01 17:27:00|6241|6240|6240|6239|6241|6240|6240|6239|300
1614619630000|2021-03-01 17:27:10|6241|6240|6240|6239|6241|6240|6240|6239|931
1614619640000|2021-03-01 17:27:20|6239|6238|6239|6238|6239|6238|6238|6237|1000
1614619650000|2021-03-01 17:27:30|6238|6237|6238|6236|6238|6237|6238|6236|300
1614619660000|2021-03-01 17:27:40|6237|6235|6238|6236|6238|6237|6235|6234|1200
1614619690000|2021-03-01 17:28:10|6239|6237|6241|6239|6241|6239|6238|6237|1186
1614619710000|2021-03-01 17:28:30||6240||6240||6240||6240|0
1614619730000|2021-03-01 17:28:50|6242|6241|6242|6241|6242|6241|6241|6240|1146
1614619740000|2021-03-01 17:29:00|6241|6240|6241|6240|6241|6240|6240|6239|799
1614619750000|2021-03-01 17:29:10|6242|6241|6242|6241|6242|6241|6242|6241|393
1614619760000|2021-03-01 17:29:20|6243||6242||6243||6242||300
1614619770000|2021-03-01 17:29:30|6243|6242|6243|6242|6243|6242|6243|6242|600
1614619780000|2021-03-01 17:29:40|6242|6240|6241|6240|6242|6240|6241|6240|0
1614619790000|2021-03-01 17:29:50|||||||||500
1614619800000|2021-03-01 17:30:00|6240|6239|6240|6239|6241|6240|6240|6239|500
1614619810000|2021-03-01 17:30:10|6241|6240|6242|6241|6242|6241|6241|6240|2400
1614619820000|2021-03-01 17:30:20|6243|6242|6243|6242|6243|6242|6243|6242|0
1614619830000|2021-03-01 17:30:30|6244|6243|6244|6243|6244|6243|6244|6243|1001
1614619840000|2021-03-01 17:30:40|6243|6242|6242|6241|6243|6242|6242|6241|2284
1614619850000|2021-03-01 17:30:50|6243|6242|6242|6241|6243|6242|6242|6241|201
1614619860000|2021-03-01 17:31:00|6241|6240|6243|6241|6243|6241|6240|6239|600
1614619870000|2021-03-01 17:31:10|6242|6242|6243|6241|6243|6242|6242|6241|1000
1614619880000|2021-03-01 17:31:20|6242|6242|6244|6243|6244|6243|6242|6242|0
1614619890000|2021-03-01 17:31:30|6245|6244|6244|6243|6245|6244|6244|6243|1200
1614619900000|2021-03-01 17:31:40|6245|6244|6245|6244|6245|6244|6245|6244|800
1614619910000|2021-03-01 17:31:50||6245||6245||6245||6245|400
1614619920000|2021-03-01 17:32:00|6246|6244|6244|6243|6246|6245|6244|6243|1397
1614619930000|2021-03-01 17:32:10|6243|6242|6244|6243|6244|6243|6243|6242|700
1614619940000|2021-03-01 17:32:20|6245|6244|6245|6244|6245|6244|6245|6244|100
1614619950000|2021-03-01 17:32:30|||||||||200
1614619960000|2021-03-01 17:32:40|||||||||800
1614619970000|2021-03-01 17:32:50|||||||||1190
1614620000000|2021-03-01 17:33:20|6246|6245|6247|6246|6247|6246|6246|6245|1000
1614620010000|2021-03-01 17:33:30|6248|6247|6247|6246|6248|6247|6247|6246|1524
1614620020000|2021-03-01 17:33:40|6248|6247|6248|6247|6248|6247|6248|6247|0
1614620030000|2021-03-01 17:33:50|6249|6248|6249|6248|6249|6248|6249|6248|500
1614620040000|2021-03-01 17:34:00|6248|6247|6248|6247|6249|6248|6248|6247|2918
1614620050000|2021-03-01 17:34:10|6249|6248|6249|6248|6249|6248|6249|6248|300
1614620060000|2021-03-01 17:34:20|||||||||100
1614620070000|2021-03-01 17:34:30|||||||||100
1614620100000|2021-03-01 17:35:00|6248|6247|6246|6245|6248|6247|6245|6244|3202
1614620120000|2021-03-01 17:35:20|6245|6244|6245|6243|6245|6244|6245|6243|789
1614620130000|2021-03-01 17:35:30|6244|6242|6244|6243|6245|6244|6243|6242|3800
1614620140000|2021-03-01 17:35:40|6242|6241|6243|6242|6243|6242|6242|6241|700
1614620150000|2021-03-01 17:35:50|6242|6241|6243|6242|6243|6242|6242|6241|100
1614620160000|2021-03-01 17:36:00|6244|6243|6244|6243|6244|6243|6244|6243|0
1614620190000|2021-03-01 17:36:30|6243|6242|6243|6242|6243|6242|6242|6241|3621
1614620200000|2021-03-01 17:36:40|6244|6243|6244|6243|6244|6243|6244|6243|505
1614620210000|2021-03-01 17:36:50|6243|6242|6242|6240|6243|6242|6241|6240|5207
1614620220000|2021-03-01 17:37:00|6241|6239|6240|6239|6241|6239|6240|6239|200
1614620240000|2021-03-01 17:37:20|6242|6240|6242|6241|6242|6241|6242|6240|0
1614620250000|2021-03-01 17:37:30|||||||||100
1614620260000|2021-03-01 17:37:40|||||||||400
1614620280000|2021-03-01 17:38:00|6241|6240|6241|6240|6241|6240|6241|6240|832
1614620290000|2021-03-01 17:38:10|||||||||1102
1614620300000|2021-03-01 17:38:20|||||||||1041
1614620310000|2021-03-01 17:38:30|6240|6239|6240|6239|6240|6239|6239|6238|1861
1614620340000|2021-03-01 17:39:00|6241|6240|6242|6241|6242|6241|6241|6240|2349
1614620360000|2021-03-01 17:39:20|6241|6240|6239|6238|6242|6241|6239|6238|2100
1614620380000|2021-03-01 17:39:40|6238|6237|6238|6237|6238|6237|6238|6237|1298
1614620390000|2021-03-01 17:39:50|6239|6238|6240|6239|6240|6239|6239|6238|1808
1614620410000|2021-03-01 17:40:10|6241|6240|6240|6239|6241|6240|6240|6239|1669
1614620420000|2021-03-01 17:40:20|6241|6240|6241|6240|6241|6240|6241|6240|300
1614620430000|2021-03-01 17:40:30|6240|6239|6239|6237|6240|6239|6239|6237|1044
1614620440000|2021-03-01 17:40:40|6238|6238|6239|6238|6239|6238|6238|6238|800
1614620450000|2021-03-01 17:40:50|||||||||100
1614620460000|2021-03-01 17:41:00|6238|6237|6237|6236|6238|6237|6236|6235|1629
1614620470000|2021-03-01 17:41:10|||||||||150
1614620490000|2021-03-01 17:41:30|6238|6237|6238|6237|6238|6237|6238|6236|400
1614620510000|2021-03-01 17:41:50|||||||||100
1614620520000|2021-03-01 17:42:00|6239|6238|6240|6239|6240|6239|6239|6238|200
1614620530000|2021-03-01 17:42:10|6239|6238|6240|6238|6240|6239|6239|6238|918
1614620550000|2021-03-01 17:42:30|6239|6237|6238|6237|6239|6238|6237|6236|9427
1614620560000|2021-03-01 17:42:40|6239|6238|6239|6238|6239|6238|6239|6238|2400
1614620570000|2021-03-01 17:42:50|6238|6237|6236|6235|6238|6237|6236|6235|1400
1614620590000|2021-03-01 17:43:10|6235|6234|6235|6234|6235|6234|6235|6234|871
1614620600000|2021-03-01 17:43:20|6236|6235|6236|6235|6237|6236|6236|6235|1055
1614620610000|2021-03-01 17:43:30|6237|6236|6238|6237|6238|6237|6237|6236|300
1614620640000|2021-03-01 17:44:00|6239|6238|6240|6239|6240|6239|6239|6238|799
1614620650000|2021-03-01 17:44:10|6239|6238|6238|6237|6239|6238|6238|6237|1074
1614620660000|2021-03-01 17:44:20|6239|6238|6239|6237|6239|6238|6238|6237|200
1614620670000|2021-03-01 17:44:30|6238||6239||6239||6238||1100
1614620680000|2021-03-01 17:44:40||6238||6238||6238||6238|0
1614620700000|2021-03-01 17:45:00|6238|6237|6236|6235|6238|6237|6236|6235|1007
1614620710000|2021-03-01 17:45:10|6237|6234|6235|6234|6237|6234|6234|6233|1190
1614620720000|2021-03-01 17:45:20||6233||6233||6234||6233|0
1614620730000|2021-03-01 17:45:30|6234||6234||6234||6234||0
1614620750000|2021-03-01 17:45:50|||||||||100
1614620760000|2021-03-01 17:46:00|6233|6231|6233|6232|6233|6232|6231|6230|2812
1614620770000|2021-03-01 17:46:10|6232|6230|6231|6230|6232|6231|6231|6230|400
1614620780000|2021-03-01 17:46:20|||||||||100
1614620790000|2021-03-01 17:46:30|6232|6231|6232|6231|6232|6231|6232|6231|1823
1614620820000|2021-03-01 17:47:00|6231|6230|6232|6231|6232|6231|6231|6230|2111
1614620830000|2021-03-01 17:47:10|||||||||100
1614620840000|2021-03-01 17:47:20|6231|6230|6231|6230|6231|6230|6231|6230|1168
1614620850000|2021-03-01 17:47:30|6232|6231|6233|6232|6233|6232|6232|6231|900
1614620860000|2021-03-01 17:47:40|6232|6231|6232|6231|6232|6231|6232|6231|100
1614620870000|2021-03-01 17:47:50|6233|6232|6233|6232|6233|6232|6233|6232|200
1614620900000|2021-03-01 17:48:20|||||||||100
1614620910000|2021-03-01 17:48:30|||||||||1579
1614620920000|2021-03-01 17:48:40|6232|6231|6231|6230|6232|6231|6231|6230|700
1614620930000|2021-03-01 17:48:50|||||||||1000
1614620940000|2021-03-01 17:49:00|6232|6231|6233|6232|6233|6232|6232|6231|500
1614620950000|2021-03-01 17:49:10|6234|6233|6234|6233|6234|6233|6234|6233|219
1614620960000|2021-03-01 17:49:20|6233|6232|6235|6234|6235|6234|6233|6232|1000
1614620970000|2021-03-01 17:49:30|6234|6233|6235|6233|6235|6234|6234|6233|633
1614620980000|2021-03-01 17:49:40|6234||6234||6234||6234||0
1614620990000|2021-03-01 17:49:50|6235|6234|6235|6234|6236|6235|6235|6234|1200
1614621000000|2021-03-01 17:50:00|6236|6235|6236|6235|6236|6235|6236|6234|645
1614621020000|2021-03-01 17:50:20|6235|6234|6234|6233|6235|6234|6234|6233|1334
1614621030000|2021-03-01 17:50:30|||||||||100
1614621040000|2021-03-01 17:50:40|6233|6232|6232|6231|6233|6232|6231|6230|300
1614621050000|2021-03-01 17:50:50|6233|6230|6233|6231|6233|6232|6232|6230|2800
1614621060000|2021-03-01 17:51:00|6234|6232|6234|6233|6234|6233|6234|6232|200
1614621070000|2021-03-01 17:51:10|6235|6234|6236|6235|6236|6235|6235|6234|1183
1614621080000|2021-03-01 17:51:20|6237|6236|6235|6234|6237|6236|6235|6234|200
1614621090000|2021-03-01 17:51:30|||||||||989
1614621100000|2021-03-01 17:51:40|6234|6233|6236|6235|6236|6235|6234|6233|600
1614621120000|2021-03-01 17:52:00|6235|6234|6235|6234|6235|6234|6235|6234|600
1614621140000|2021-03-01 17:52:20|6233|6232|6233|6232|6233|6232|6233|6232|500
1614621150000|2021-03-01 17:52:30|6232|6231|6233|6232|6233|6232|6232|6231|2551
1614621160000|2021-03-01 17:52:40|6234|6233|6235|6234|6235|6234|6234|6233|658
1614621170000|2021-03-01 17:52:50|6234|6233|6234|6233|6234|6233|6234|6232|100
1614621180000|2021-03-01 17:53:00|6235|6234|6235|6234|6235|6234|6235|6234|2010
1614621190000|2021-03-01 17:53:10|6236|6235|6235|6234|6237|6235|6235|6234|1635
1614621200000|2021-03-01 17:53:20|6236|6233|6235|6233|6236|6233|6234|6233|550
1614621210000|2021-03-01 17:53:30|6234|6234|6235|6233|6235|6234|6234|6233|200
1614621220000|2021-03-01 17:53:40|6234|6234|6235|6234|6235|6234|6234|6234|506
1614621230000|2021-03-01 17:53:50|6236|6235|6235|6234|6237|6235|6235|6233|100
1614621240000|2021-03-01 17:54:00|6234|6233|6236|6235|6236|6235|6234|6233|800
1614621250000|2021-03-01 17:54:10|6235|6234|6236|6234|6236|6234|6235|6234|400
1614621270000|2021-03-01 17:54:30||6235||6235||6235||6235|0
1614621290000|2021-03-01 17:54:50|6237|6236|6237|6236|6238|6237|6237|6236|0
1614621300000|2021-03-01 17:55:00|6236|6235|6236|6235|6236|6235|6236|6235|200
1614621310000|2021-03-01 17:55:10|6237|6236|6236|6235|6237|6236|6236|6235|508
1614621320000|2021-03-01 17:55:20|6235|6234|6234|6233|6236|6234|6234|6233|305
1614621330000|2021-03-01 17:55:30|6235|6234|6235|6234|6235|6234|6235|6234|100
1614621340000|2021-03-01 17:55:40|6236|6235|6235|6234|6236|6235|6235|6234|300
1614621350000|2021-03-01 17:55:50|6236|6235|6236|6235|6236|6235|6236|6235|100
1614621360000|2021-03-01 17:56:00|6235|6234|6235|6234|6235|6234|6235|6234|0
1614621370000|2021-03-01 17:56:10|6236|6235|6237|6236|6237|6236|6236|6235|2250
1614621380000|2021-03-01 17:56:20|6236|6235|6236|6235|6236|6235|6236|6235|500
1614621390000|2021-03-01 17:56:30|6235|6234|6235|6234|6235|6234|6235|6234|846
1614621400000|2021-03-01 17:56:40|6234|6233|6235|6234|6235|6234|6234|6233|1539
1614621410000|2021-03-01 17:56:50|6234|6233|6233|6232|6234|6233|6233|6232|1100
1614621420000|2021-03-01 17:57:00|6234|6233|6234|6233|6234|6233|6234|6233|500
1614621430000|2021-03-01 17:57:10|||||||||200
1614621440000|2021-03-01 17:57:20|||||||||175
1614621450000|2021-03-01 17:57:30|6233|6232|6234|6232|6234|6233|6233|6232|1900
1614621460000|2021-03-01 17:57:40|6233||6233||6233||6233||0
1614621470000|2021-03-01 17:57:50|6234|6233|6234|6233|6234|6233|6234|6233|200
1614621480000|2021-03-01 17:58:00|6235|6234|6235|6234|6235|6234|6235|6234|555
1614621490000|2021-03-01 17:58:10|6236|6235|6237|6236|6237|6236|6236|6235|1400
1614621510000|2021-03-01 17:58:30|6238|6237|6238|6237|6238|6237|6238|6237|525
1614621520000|2021-03-01 17:58:40|6237|6236|6237|6236|6237|6236|6237|6236|441
1614621540000|2021-03-01 17:59:00|6236|6235|6236|6235|6236|6235|6236|6235|639
1614621560000|2021-03-01 17:59:20|6237|6236|6234|6233|6237|6236|6234|6233|400
1614621570000|2021-03-01 17:59:30|6235|6234|6236|6235|6236|6235|6233|6232|2500
1614621580000|2021-03-01 17:59:40|6237|6236|6236|6235|6237|6236|6236|6235|700
1614621590000|2021-03-01 17:59:50|6235|6234|6236|6235|6236|6235|6235|6234|0
1614621600000|2021-03-01 18:00:00|6237|6236|6237|6235|6237|6236|6236|6235|500
1614621610000|2021-03-01 18:00:10|6238|6236|6238|6236|6238|6236|6238|6236|100
1614621620000|2021-03-01 18:00:20|6237||6237||6237||6237||0
1614621630000|2021-03-01 18:00:30|6238|6237|6238|6237|6239|6238|6238|6237|1800
1614621640000|2021-03-01 18:00:40|6237|6236|6237|6236|6237|6236|6237|6236|1190
1614621650000|2021-03-01 18:00:50|6238|6237|6239|6238|6239|6238|6238|6237|100
1614621660000|2021-03-01 18:01:00|6240|6239|6238|6237|6240|6239|6238|6237|3781
1614621670000|2021-03-01 18:01:10|6239|6238|6239|6238|6239|6238|6239|6238|100
1614621690000|2021-03-01 18:01:30|||||||||351
1614621700000|2021-03-01 18:01:40|6240|6239|6240|6239|6240|6239|6240|6239|1160
1614621710000|2021-03-01 18:01:50|6239|6238|6239|6238|6239|6239|6239|6238|826
1614621720000|2021-03-01 18:02:00|||||||||200
1614621730000|2021-03-01 18:02:10|6238|6237|6238|6237|6238|6237|6238|6237|100
1614621740000|2021-03-01 18:02:20|6237|6236|6238|6236|6238|6237|6237|6236|200
1614621760000|2021-03-01 18:02:40|6237||6237||6237||6237||0
1614621770000|2021-03-01 18:02:50|6236|6235|6235|6234|6236|6235|6235|6234|1800
1614621780000|2021-03-01 18:03:00||6233||6234||6234||6233|860
1614621790000|2021-03-01 18:03:10|6234|6233|6234|6233|6235|6234|6234|6233|700
1614621800000|2021-03-01 18:03:20|6235|6234|6235|6234|6235|6234|6235|6234|0
1614621810000|2021-03-01 18:03:30|6236|6235|6236|6235|6237|6236|6236|6235|1360
1614621820000|2021-03-01 18:03:40|6235|6234|6235|6234|6235|6234|6235|6234|714
1614621830000|2021-03-01 18:03:50|6237|6236|6237|6236|6237|6236|6237|6236|0
1614621840000|2021-03-01 18:04:00|6236|6235|6236|6235|6236|6235|6236|6235|800
1614621850000|2021-03-01 18:04:10|6237|6236|6237|6236|6237|6236|6237|6236|0
1614621860000|2021-03-01 18:04:20|6236|6235|6236|6235|6236|6235|6235|6234|620
1614621870000|2021-03-01 18:04:30|6237|6236|6238|6236|6238|6236|6237|6236|800
1614621880000|2021-03-01 18:04:40|6239|6237|6238|6237|6239|6238|6238|6237|700
1614621890000|2021-03-01 18:04:50|6239|6238|6240|6239|6240|6239|6239|6238|2700
1614621900000|2021-03-01 18:05:00|||||||||405
1614621910000|2021-03-01 18:05:10|6239|6238|6238|6237|6239|6238|6238|6237|627
1614621920000|2021-03-01 18:05:20|6239|6238|6239|6238|6239|6238|6239|6238|300
1614621930000|2021-03-01 18:05:30|6240|6239|6241|6240|6241|6240|6240|6239|1957
1614621940000|2021-03-01 18:05:40|6242|6241|6242|6241|6242|6241|6241|6240|800
1614621950000|2021-03-01 18:05:50|6243|6242|6243|6242|6243|6242|6243|6242|600
1614621960000|2021-03-01 18:06:00|6242|6241|6242|6241|6242|6241|6242|6241|600
1614621980000|2021-03-01 18:06:20|6241|6240|6241|6240|6241|6240|6240|6239|1116
1614621990000|2021-03-01 18:06:30|6240|6239|6241|6240|6241|6240|6240|6239|1100
1614622000000|2021-03-01 18:06:40|6242|6241|6242|6241|6242|6241|6242|6241|403
1614622020000|2021-03-01 18:07:00|6239|6238|6240|6239|6240|6239|6237|6236|2876
1614622030000|2021-03-01 18:07:10|6239|6238|6239|6237|6239|6238|6238|6237|2429
1614622040000|2021-03-01 18:07:20|6238|6236|6237|6236|6238|6236|6236|6235|2120
1614622050000|2021-03-01 18:07:30|||||||||288
1614622060000|2021-03-01 18:07:40|6238|6237|6237|6236|6238|6237|6237|6236|400
1614622070000|2021-03-01 18:07:50|||||||||500
1614622080000|2021-03-01 18:08:00|6238|6237|6239|6238|6239|6238|6238|6237|5862
1614622090000|2021-03-01 18:08:10|6240|6239|6238|6236|6240|6239|6237|6236|1009
1614622100000|2021-03-01 18:08:20|6237||6238||6238||6237||0
1614622110000|2021-03-01 18:08:30|6239|6237|6239|6238|6239|6238|6239|6237|200
1614622120000|2021-03-01 18:08:40|6240|6239|6241|6240|6241|6240|6240|6239|100
1614622140000|2021-03-01 18:09:00|6240|6239|6240|6239|6240|6239|6240|6239|700
1614622150000|2021-03-01 18:09:10|6239|6238|6238|6237|6239|6238|6238|6237|1162
1614622160000|2021-03-01 18:09:20|6239|6238|6238|6237|6239|6238|6238|6236|200
1614622170000|2021-03-01 18:09:30|6239|6238|6239|6238|6239|6238|6239|6238|100
1614622180000|2021-03-01 18:09:40|6238|6237|6237|6236|6238|6237|6237|6236|254
1614622190000|2021-03-01 18:09:50|6238|6237|6239|6237|6239|6238|6238|6237|100
1614622200000|2021-03-01 18:10:00|6238|6238|6239|6238|6239|6238|6238|6238|235
1614622210000|2021-03-01 18:10:10|||||||||200
1614622220000|2021-03-01 18:10:20|6238|6237|6238|6237|6238|6237|6238|6237|0
1614622230000|2021-03-01 18:10:30|6237|6236|6237|6236|6237|6236|6237|6236|409
1614622240000|2021-03-01 18:10:40|6238|6237|6237|6236|6239|6238|6237|6236|3500
1614622250000|2021-03-01 18:10:50|6236|6235|6237|6235|6237|6236|6236|6235|800
1614622270000|2021-03-01 18:11:10|6236||6236||6236||6236||0
1614622280000|2021-03-01 18:11:20|6237|6236|6237|6236|6237|6236|6237|6236|200
1614622290000|2021-03-01 18:11:30|6238|6237|6238|6237|6238|6237|6238|6237|3300
1614622300000|2021-03-01 18:11:40|6237|6236|6236|6235|6237|6236|6236|6235|804
1614622310000|2021-03-01 18:11:50|6237|6236|6237|6236|6238|6237|6236|6236|2300
1614622320000|2021-03-01 18:12:00|6238|6237|6238|6237|6238|6237|6238|6237|1283
1614622330000|2021-03-01 18:12:10|6237|6236|6236|6235|6237|6236|6236|6235|4277
1614622340000|2021-03-01 18:12:20|6237|6236|6237|6236|6237|6236|6237|6235|356
1614622350000|2021-03-01 18:12:30|6238|6237|6239|6238|6239|6238|6238|6237|2800
1614622360000|2021-03-01 18:12:40|6240|6239|6238|6237|6240|6239|6238|6237|1513
1614622370000|2021-03-01 18:12:50|6239|6238|6239|6238|6239|6238|6239|6238|400
1614622380000|2021-03-01 18:13:00|||||||||800
1614622390000|2021-03-01 18:13:10|6238|6237|6238|6237|6238|6237|6238|6237|500
1614622400000|2021-03-01 18:13:20|||||||||100
1614622420000|2021-03-01 18:13:40|||||||||700
1614622440000|2021-03-01 18:14:00|6239|6238|6237|6236|6239|6238|6237|6236|2118
1614622450000|2021-03-01 18:14:10|||||||||100
1614622480000|2021-03-01 18:14:40|6235|6234|6235|6234|6235|6234|6235|6234|0
1614622490000|2021-03-01 18:14:50|6236|6235|6236|6235|6236|6235|6236|6235|1043
1614622500000|2021-03-01 18:15:00|6235|6234|6233|6232|6235|6234|6233|6232|2000
1614622510000|2021-03-01 18:15:10|6234|6233|6233|6232|6234|6233|6232|6231|2410
1614622520000|2021-03-01 18:15:20|6234|6233|6232|6231|6234|6233|6232|6231|400
1614622530000|2021-03-01 18:15:30|6231|6230|6234|6233|6234|6233|6231|6230|2200
1614622540000|2021-03-01 18:15:40|6235|6234|6236|6235|6236|6235|6235|6234|2296
1614622550000|2021-03-01 18:15:50|6237|6236|6238|6237|6238|6237|6237|6236|300
1614622560000|2021-03-01 18:16:00|||||||||400
1614622570000|2021-03-01 18:16:10|6237|6236|6238|6237|6239|6237|6237|6236|1301
1614622580000|2021-03-01 18:16:20|6239|6238|6239|6238|6239|6238|6238|6237|1200
1614622590000|2021-03-01 18:16:30|6240|6239|6240|6239|6240|6239|6240|6239|783
1614622600000|2021-03-01 18:16:40|6239|6238|6240|6239|6240|6239|6239|6238|696
1614622610000|2021-03-01 18:16:50|6241|6240|6241|6240|6241|6240|6241|6240|200
1614622620000|2021-03-01 18:17:00|6242|6241|6242|6241|6242|6241|6242|6241|200
1614622640000|2021-03-01 18:17:20|6243|6242|6243|6242|6243|6242|6243|6242|100
1614622650000|2021-03-01 18:17:30|6244|6243|6245|6244|6245|6244|6244|6243|500
1614622660000|2021-03-01 18:17:40|6246|6245|6247|6246|6248|6247|6246|6245|1800
1614622670000|2021-03-01 18:17:50|6248||6247||6248||6247||200
1614622680000|2021-03-01 18:18:00|6246|6245|6246|6244|6246|6245|6244|6243|4258
1614622700000|2021-03-01 18:18:20||6245||6245||6245||6245|0
1614622710000|2021-03-01 18:18:30|6245|6243|6245|6244|6245|6244|6244|6243|1000
1614622720000|2021-03-01 18:18:40|6246|6245|6246|6245|6246|6245|6246|6245|0
1614622730000|2021-03-01 18:18:50|6245|6244|6246|6245|6246|6245|6245|6244|100
1614622740000|2021-03-01 18:19:00|6247|6246|6247|6245|6247|6246|6245|6244|3100
1614622750000|2021-03-01 18:19:10|||||||||100
1614622760000|2021-03-01 18:19:20|6246||6247||6247||6246||0
1614622780000|2021-03-01 18:19:40|6246|6246|6246|6245|6246|6246|6246|6245|700
1614622790000|2021-03-01 18:19:50|||||||||100
1614622800000|2021-03-01 18:20:00|6245|6244|6245|6244|6245|6244|6244|6243|3011
1614622810000|2021-03-01 18:20:10|6246|6245|6246|6245|6246|6245|6246|6245|400
1614622820000|2021-03-01 18:20:20|6245|6244|6246|6244|6246|6245|6245|6244|1600
1614622830000|2021-03-01 18:20:30|6244|6243|6244|6243|6245|6243|6244|6243|100
1614622840000|2021-03-01 18:20:40|6243|6242|6243|6242|6243|6242|6242|6241|400
1614622850000|2021-03-01 18:20:50|6244|6243|6245|6243|6245|6244|6244|6243|700
1614622870000|2021-03-01 18:21:10|6246|6244|6246|6244|6246|6245|6245|6244|1260
1614622880000|2021-03-01 18:21:20|6245|6245|6246|6245|6246|6245|6245|6244|2343
1614622890000|2021-03-01 18:21:30|6247|6246|6247|6246|6248|6246|6247|6246|6200
1614622900000|2021-03-01 18:21:40|||||||||350
1614622920000|2021-03-01 18:22:00|6248|6247|6248|6247|6248|6247|6248|6247|5900
1614622930000|2021-03-01 18:22:10|||||||||100
1614622940000|2021-03-01 18:22:20|||||||||100
1614622950000|2021-03-01 18:22:30|6249|6248|6249|6248|6249|6248|6249|6248|1619
1614622960000|2021-03-01 18:22:40|6250|6249|6250|6249|6250|6249|6250|6249|0
1614622970000|2021-03-01 18:22:50|6249|6248|6248|6247|6249|6248|6248|6247|2234
1614622980000|2021-03-01 18:23:00|||||||||400
1614622990000|2021-03-01 18:23:10|6247|6246|6248|6247|6248|6247|6247|6246|1243
1614623000000|2021-03-01 18:23:20|6249|6248|6249|6248|6249|6248|6249|6248|2300
1614623020000|2021-03-01 18:23:40|6248|6246|6248|6246|6248|6246|6247|6246|1690
1614623040000|2021-03-01 18:24:00||6247||6247||6247||6247|100
1614623050000|2021-03-01 18:24:10|6249|6248|6249|6248|6249|6248|6249|6248|0
1614623060000|2021-03-01 18:24:20|||||||||100
1614623070000|2021-03-01 18:24:30|||||||||100
1614623080000|2021-03-01 18:24:40|6248|6247|6246|6244|6248|6247|6246|6244|1700
1614623090000|2021-03-01 18:24:50|6245|6245|6246|6245|6246|6245|6245|6245|0
1614623130000|2021-03-01 18:25:30|6245|6243|6244|6243|6245|6243|6244|6243|1272
1614623140000|2021-03-01 18:25:40|6243|6242|6244|6243|6244|6243|6243|6242|890
1614623160000|2021-03-01 18:26:00|6243|6241|6242|6241|6243|6241|6242|6241|487
1614623170000|2021-03-01 18:26:10|6243|6242|6244|6243|6244|6243|6243|6242|2400
1614623190000|2021-03-01 18:26:30|6243|6242|6243|6242|6243|6242|6242|6241|800
1614623200000|2021-03-01 18:26:40|6242|6241|6242|6241|6242|6242|6242|6241|100
1614623210000|2021-03-01 18:26:50|6243|6242|6243|6242|6243|6242|6243|6242|500
1614623240000|2021-03-01 18:27:20|6244|6243|6242|6241|6244|6243|6242|6241|2300
1614623250000|2021-03-01 18:27:30|6243|6242|6244|6242|6244|6242|6243|6242|300
1614623260000|2021-03-01 18:27:40|6245|6243|6245|6244|6245|6244|6245|6243|640
1614623270000|2021-03-01 18:27:50|6244|6243|6245|6244|6245|6244|6244|6243|600
1614623280000|2021-03-01 18:28:00|||||||||808
1614623290000|2021-03-01 18:28:10|6246|6245|6246|6245|6246|6245|6246|6245|400
1614623300000|2021-03-01 18:28:20|6245|6244|6245|6244|6245|6244|6245|6244|500
1614623320000|2021-03-01 18:28:40|6246|6245|6245|6244|6246|6245|6245|6244|100
1614623340000|2021-03-01 18:29:00|6246|6245|6246|6244|6247|6246|6245|6244|3869
1614623350000|2021-03-01 18:29:10|6245|6243|6244|6242|6245|6244|6243|6242|1899
1614623360000|2021-03-01 18:29:20|6243|6243|6244|6243|6244|6243|6243|6241|950
1614623370000|2021-03-01 18:29:30|6245|6244|6245|6244|6245|6244|6245|6244|0
1614623380000|2021-03-01 18:29:40|6244|6243|6244|6243|6244|6243|6244|6243|300
1614623390000|2021-03-01 18:29:50|6243|6242|6244|6242|6244|6243|6243|6242|0
1614623400000|2021-03-01 18:30:00|6245|6243|6245|6244|6245|6244|6245|6243|579
1614623410000|2021-03-01 18:30:10|6246|6245|6246|6245|6247|6246|6245|6244|1566
1614623420000|2021-03-01 18:30:20|||||||||100
1614623430000|2021-03-01 18:30:30|6247|6246|6247|6246|6247|6246|6247|6246|1200
1614623450000|2021-03-01 18:30:50|6246|6245|6247|6246|6247|6246|6246|6245|2054
1614623460000|2021-03-01 18:31:00|6246|6245|6246|6245|6246|6245|6245|6244|787
1614623470000|2021-03-01 18:31:10|||||||||100
1614623490000|2021-03-01 18:31:30|||||||||200
1614623500000|2021-03-01 18:31:40|6247|6246|6247|6246|6247|6246|6247|6246|1400
1614623510000|2021-03-01 18:31:50|6248|6247|6247|6246|6248|6247|6247|6246|1138
1614623520000|2021-03-01 18:32:00|6248|6247|6248|6247|6248|6247|6248|6247|100
1614623530000|2021-03-01 18:32:10|6249|6248|6249|6248|6249|6248|6249|6248|400
1614623550000|2021-03-01 18:32:30|6250|6249|6250|6249|6250|6249|6250|6249|300
1614623560000|2021-03-01 18:32:40|6251|6250|6248|6247|6251|6250|6248|6247|7058
1614623580000|2021-03-01 18:33:00|6249|6248|6249|6248|6250|6249|6249|6248|1800
1614623590000|2021-03-01 18:33:10|6250|6249|6250|6248|6250|6249|6250|6248|100
1614623600000|2021-03-01 18:33:20|6249||6249||6249||6249||0
1614623610000|2021-03-01 18:33:30|6250|6249|6250|6249|6250|6249|6250|6249|200
1614623620000|2021-03-01 18:33:40|6251|6250|6250|6249|6251|6250|6250|6249|2810
1614623630000|2021-03-01 18:33:50|6251|6250|6251|6250|6251|6250|6251|6250|1008
1614623650000|2021-03-01 18:34:10|6250|6249|6249|6248|6250|6249|6249|6248|1685
1614623660000|2021-03-01 18:34:20|6248|6247|6247|6246|6248|6247|6247|6246|400
1614623680000|2021-03-01 18:34:40|6248|6247|6248|6247|6248|6247|6248|6247|1500
1614623690000|2021-03-01 18:34:50|6249|6248|6249|6247|6249|6248|6249|6247|100
1614623700000|2021-03-01 18:35:00||6248||6247||6248||6247|340
1614623710000|2021-03-01 18:35:10|6250|6248|6250|6249|6250|6249|6250|6248|300
1614623720000|2021-03-01 18:35:20|6251|6250|6251|6250|6251|6250|6250|6249|2593
1614623740000|2021-03-01 18:35:40|6250|6249|6250|6249|6250|6249|6250|6249|1600
1614623750000|2021-03-01 18:35:50|6251|6250|6250|6249|6251|6250|6250|6249|1300
1614623780000|2021-03-01 18:36:20|6249|6248|6248|6247|6249|6248|6248|6247|1932
1614623790000|2021-03-01 18:36:30|||||||||400
1614623800000|2021-03-01 18:36:40|6249|6248|6250|6249|6250|6249|6249|6248|500
1614623820000|2021-03-01 18:37:00|6251|6250|6250|6249|6251|6250|6250|6249|300
1614623830000|2021-03-01 18:37:10|||||||||400
1614623840000|2021-03-01 18:37:20|||||||||500
1614623860000|2021-03-01 18:37:40|||||||||100
1614623880000|2021-03-01 18:38:00|||||||||300
1614623890000|2021-03-01 18:38:10|6251|6250|6249|6248|6251|6250|6249|6248|3099
1614623910000|2021-03-01 18:38:30|6250|6249|6250|6249|6250|6249|6250|6249|800
1614623920000|2021-03-01 18:38:40|||||||||2000
1614623970000|2021-03-01 18:39:30|6251|6250|6251|6250|6251|6250|6250|6249|8711
1614623980000|2021-03-01 18:39:40|||||||||3182
1614623990000|2021-03-01 18:39:50|||||||||1021
1614624020000|2021-03-01 18:40:20|||||||||499
1614624030000|2021-03-01 18:40:30|||||||||612
1614624060000|2021-03-01 18:41:00|||||||||4400
1614624070000|2021-03-01 18:41:10|||||||||200
1614624090000|2021-03-01 18:41:30|||||||||1000
1614624100000|2021-03-01 18:41:40|6250|6249|6250|6249|6250|6249|6250|6249|2763
1614624120000|2021-03-01 18:42:00|||||||||100
1614624130000|2021-03-01 18:42:10|6251|6250|6251|6250|6251|6250|6251|6249|7092
1614624140000|2021-03-01 18:42:20|||||||||1913
1614624150000|2021-03-01 18:42:30|||||||||500
1614624160000|2021-03-01 18:42:40|6250|6249|6250|6249|6250|6249|6250|6249|824
1614624170000|2021-03-01 18:42:50|6251|6250|6251|6250|6251|6250|6251|6250|3206
1614624190000|2021-03-01 18:43:10|||||||||4030
1614624200000|2021-03-01 18:43:20|||||||||394
1614624210000|2021-03-01 18:43:30|||||||||1075
1614624220000|2021-03-01 18:43:40|6252|6251|6254|6253|6254|6253|6252|6251|1275
1614624230000|2021-03-01 18:43:50|6255|6254|6257|6256|6257|6256|6255|6254|3400
1614624240000|2021-03-01 18:44:00|6258|6257|6259|6258|6259|6258|6258|6257|920
1614624250000|2021-03-01 18:44:10|6260|6259|6260|6259|6260|6259|6259|6258|1728
1614624260000|2021-03-01 18:44:20|||||||||568
1614624270000|2021-03-01 18:44:30|6261|6260|6261|6260|6261|6260|6261|6260|400
1614624280000|2021-03-01 18:44:40|6262|6261|6261|6260|6262|6261|6261|6260|1150
1614624290000|2021-03-01 18:44:50|6262|6261|6261|6260|6262|6261|6261|6260|500
1614624300000|2021-03-01 18:45:00|6262|6261|6262|6261|6263|6262|6262|6261|600
1614624310000|2021-03-01 18:45:10|6263||6262||6263||6262||2100
1614624320000|2021-03-01 18:45:20|6260|6259|6258|6257|6260|6259|6258|6257|100
1614624330000|2021-03-01 18:45:30|6259|6258|6260|6258|6260|6258|6259|6258|400
1614624350000|2021-03-01 18:45:50||6259||6259||6259||6258|1200
1614624370000|2021-03-01 18:46:10|6259|6258|6260|6259|6260|6259|6259|6258|791
1614624380000|2021-03-01 18:46:20|6261|6260|6261|6260|6261|6260|6261|6260|200
1614624390000|2021-03-01 18:46:30|6262|6261|6262|6260|6262|6261|6262|6260|1371
1614624400000|2021-03-01 18:46:40|6261|6261|6262|6261|6262|6261|6261|6261|600
1614624410000|2021-03-01 18:46:50|6263|6262|6259|6258|6263|6262|6259|6258|3697
1614624420000|2021-03-01 18:47:00|6261|6259|6263|6262|6263|6262|6260|6259|7111
1614624430000|2021-03-01 18:47:10|6262|6261|6261|6259|6262|6261|6261|6259|1035
1614624440000|2021-03-01 18:47:20|||||||||100
1614624450000|2021-03-01 18:47:30|6260||6260||6260||6260||0
1614624460000|2021-03-01 18:47:40|6259|6258|6258|6257|6259|6258|6258|6257|2100
1614624470000|2021-03-01 18:47:50|6259|6258|6258|6257|6259|6258|6258|6257|1700
1614624480000|2021-03-01 18:48:00|||||||||100
1614624500000|2021-03-01 18:48:20|6257|6256|6254|6252|6257|6256|6254|6252|2978
1614624510000|2021-03-01 18:48:30|6253|6253|6254|6253|6254|6253|6253|6252|2794
1614624520000|2021-03-01 18:48:40|6255|6254|6255|6253|6255|6254|6255|6253|400
1614624530000|2021-03-01 18:48:50|6254|6254|6255|6254|6255|6254|6254|6253|1040
1614624540000|2021-03-01 18:49:00|||||||||300
1614624550000|2021-03-01 18:49:10|6256|6255|6255|6254|6256|6255|6255|6254|1500
1614624560000|2021-03-01 18:49:20|6256|6253|6253|6252|6256|6253|6253|6252|3298
1614624580000|2021-03-01 18:49:40|6255|6254|6255|6254|6255|6254|6255|6254|300
1614624590000|2021-03-01 18:49:50|6256|6255|6256|6255|6256|6255|6255|6254|1200
1614624610000|2021-03-01 18:50:10|6257|6256|6257|6256|6257|6256|6256|6255|1400
1614624620000|2021-03-01 18:50:20|6256|6255|6256|6255|6256|6255|6256|6255|1303
1614624640000|2021-03-01 18:50:40|6257|6256|6258|6257|6258|6257|6257|6256|700
1614624660000|2021-03-01 18:51:00|||||||||100
1614624670000|2021-03-01 18:51:10|6257|6256|6255|6254|6257|6256|6255|6254|2193
1614624690000|2021-03-01 18:51:30|6254|6253|6254|6253|6254|6253|6254|6253|100
1614624700000|2021-03-01 18:51:40||6254||6254||6254||6254|400
1614624710000|2021-03-01 18:51:50|6255|6253|6253|6252|6255|6253|6253|6252|851
1614624720000|2021-03-01 18:52:00|6252|6251|6251|6250|6252|6251|6251|6250|600
1614624730000|2021-03-01 18:52:10|||||||||200
1614624750000|2021-03-01 18:52:30|6252|6251|6253|6251|6253|6252|6252|6251|700
1614624760000|2021-03-01 18:52:40||6252||6251||6252||6251|100
1614624770000|2021-03-01 18:52:50|6252|6252|6252|6251|6252|6252|6252|6251|1514
1614624780000|2021-03-01 18:53:00|||||||||400
1614624790000|2021-03-01 18:53:10|6251|6250|6251|6250|6251|6250|6251|6250|1110
1614624830000|2021-03-01 18:53:50|||||||||726
1614624840000|2021-03-01 18:54:00|6252|6251|6252|6251|6253|6252|6252|6251|3400
1614624850000|2021-03-01 18:54:10|6251|6250|6252|6251|6252|6251|6251|6250|300
1614624860000|2021-03-01 18:54:20|6251|6250|6251|6250|6251|6250|6251|6250|600
1614624870000|2021-03-01 18:54:30|6250|6249|6250|6249|6250|6249|6250|6249|982
1614624880000|2021-03-01 18:54:40|||||||||120
1614624890000|2021-03-01 18:54:50|||||||||200
1614624900000|2021-03-01 18:55:00|6251|6250|6251|6250|6251|6250|6251|6250|200
1614624910000|2021-03-01 18:55:10|||||||||100
1614624950000|2021-03-01 18:55:50|||||||||500
1614624960000|2021-03-01 18:56:00|6252|6251|6251|6250|6252|6251|6251|6250|600
1614624970000|2021-03-01 18:56:10|6250|6249|6251|6250|6251|6250|6250|6249|2231
1614624980000|2021-03-01 18:56:20|6250|6249|6251|6250|6251|6250|6250|6249|300
1614624990000|2021-03-01 18:56:30|||||||||100
1614625010000|2021-03-01 18:56:50|6252|6251|6252|6251|6252|6251|6252|6251|1402
1614625020000|2021-03-01 18:57:00|6253|6252|6253|6252|6253|6252|6253|6252|400
1614625030000|2021-03-01 18:57:10|6254|6253|6254|6253|6254|6253|6254|6253|1400
1614625040000|2021-03-01 18:57:20|6255|6254|6255|6254|6255|6254|6255|6254|1417
1614625050000|2021-03-01 18:57:30|||||||||100
1614625060000|2021-03-01 18:57:40|6254||6254||6254||6254||1473
1614625070000|2021-03-01 18:57:50|6253|6253|6253|6252|6253|6253|6253|6251|700
1614625090000|2021-03-01 18:58:10|6254|6253|6253|6252|6254|6253|6253|6252|200
1614625100000|2021-03-01 18:58:20|||||||||100
1614625110000|2021-03-01 18:58:30|6252|6251|6252|6251|6252|6251|6252|6251|1109
1614625120000|2021-03-01 18:58:40|6251|6250|6252|6251|6252|6251|6251|6250|716
1614625130000|2021-03-01 18:58:50|||||||||200
1614625140000|2021-03-01 18:59:00|6253|6252|6252|6251|6253|6252|6252|6251|1690
1614625150000|2021-03-01 18:59:10|||||||||500
1614625160000|2021-03-01 18:59:20|||||||||100
1614625170000|2021-03-01 18:59:30|6253|6252|6253|6252|6253|6252|6253|6252|200
1614625200000|2021-03-01 19:00:00|||||||||500
1614625210000|2021-03-01 19:00:10|||||||||200
1614625230000|2021-03-01 19:00:30|6252|6251|6252|6251|6252|6251|6252|6251|1999
1614625240000|2021-03-01 19:00:40|||||||||200
1614625250000|2021-03-01 19:00:50|6253|6252|6253|6252|6253|6252|6253|6252|2500
1614625260000|2021-03-01 19:01:00|||||||||450
1614625280000|2021-03-01 19:01:20|||||||||300
1614625290000|2021-03-01 19:01:30|6254|6253|6254|6253|6254|6253|6254|6253|1100
1614625300000|2021-03-01 19:01:40|||||||||125
1614625310000|2021-03-01 19:01:50|6253|6252|6252|6251|6253|6252|6252|6251|2702
1614625320000|2021-03-01 19:02:00|6253|6252|6253|6252|6253|6252|6252|6252|1188
1614625330000|2021-03-01 19:02:10|6254|6253|6255|6254|6256|6255|6254|6253|3296
1614625340000|2021-03-01 19:02:20|6256|6255|6255|6254|6257|6256|6255|6254|1990
1614625350000|2021-03-01 19:02:30|6256|6255|6256|6255|6256|6255|6256|6255|400
1614625360000|2021-03-01 19:02:40|6258|6256|6256|6255|6258|6256|6256|6255|3111
1614625370000|2021-03-01 19:02:50|6255|6254|6255|6254|6256|6255|6255|6254|1000
1614625380000|2021-03-01 19:03:00|6256|6255|6256|6255|6256|6255|6256|6255|0
1614625390000|2021-03-01 19:03:10|6255|6254|6255|6254|6255|6254|6255|6254|965
1614625400000|2021-03-01 19:03:20|||||||||3160
1614625410000|2021-03-01 19:03:30|6254|6253|6254|6253|6254|6253|6254|6253|3777
1614625420000|2021-03-01 19:03:40|6255|6254|6252|6251|6255|6254|6252|6251|4000
1614625430000|2021-03-01 19:03:50|||||||||1095
1614625440000|2021-03-01 19:04:00|6253|6252|6253|6252|6254|6253|6253|6252|822
1614625450000|2021-03-01 19:04:10|6254|6253|6254|6253|6254|6253|6254|6253|4000
1614625460000|2021-03-01 19:04:20|6253|6252|6253|6252|6253|6252|6253|6252|400
1614625470000|2021-03-01 19:04:30|||||||||100
1614625480000|2021-03-01 19:04:40|6254|6253|6254|6253|6254|6253|6254|6253|392
1614625500000|2021-03-01 19:05:00|6253|6252|6252|6251|6253|6252|6252|6251|2633
1614625510000|2021-03-01 19:05:10|6251|6250|6251|6250|6251|6251|6251|6250|2316
1614625520000|2021-03-01 19:05:20|6252|6251|6250|6249|6252|6251|6250|6249|1611
1614625530000|2021-03-01 19:05:30|||||||||500
1614625540000|2021-03-01 19:05:40|6251|6250|6251|6250|6251|6250|6251|6250|1503
1614625550000|2021-03-01 19:05:50|6252|6251|6252|6251|6252|6251|6252|6251|2098
1614625570000|2021-03-01 19:06:10||6252||6251||6252||6251|703
1614625580000|2021-03-01 19:06:20|6253|6252|6252|6251|6253|6252|6252|6251|403
1614625590000|2021-03-01 19:06:30|6251|6250|6251|6250|6251|6250|6251|6250|1615
1614625600000|2021-03-01 19:06:40|||||||||300
1614625610000|2021-03-01 19:06:50|||||||||100
1614625620000|2021-03-01 19:07:00|6252|6251|6251|6250|6252|6251|6251|6250|1600
1614625630000|2021-03-01 19:07:10|6252|6251|6252|6251|6252|6251|6251|6251|100
1614625640000|2021-03-01 19:07:20|6251|6250|6251|6250|6252|6251|6251|6250|1626
1614625650000|2021-03-01 19:07:30|6252|6251|6252|6251|6252|6251|6252|6251|600
1614625680000|2021-03-01 19:08:00|6253|6252|6253|6252|6253|6252|6253|6252|906
1614625690000|2021-03-01 19:08:10|||||||||700
1614625700000|2021-03-01 19:08:20|6254|6253|6254|6253|6254|6253|6254|6253|1903
1614625710000|2021-03-01 19:08:30|6253|6252|6253|6252|6253|6252|6253|6252|1708
1614625720000|2021-03-01 19:08:40|||||||||100
1614625730000|2021-03-01 19:08:50|6254|6253|6255|6254|6256|6255|6253|6253|8707
1614625740000|2021-03-01 19:09:00|6256|6255|6257|6256|6258|6257|6256|6255|5397
1614625750000|2021-03-01 19:09:10|6258|6257|6259|6258|6260|6259|6258|6257|2297
1614625760000|2021-03-01 19:09:20|6260|6259|6262|6261|6262|6261|6260|6259|1194
1614625780000|2021-03-01 19:09:40|6261|6260|6256|6255|6261|6260|6255|6254|17801
1614625790000|2021-03-01 19:09:50|6257|6256|6258|6257|6259|6258|6257|6256|2884
1614625800000|2021-03-01 19:10:00|6259|6258|6258|6257|6259|6258|6258|6257|400
1614625810000|2021-03-01 19:10:10|6256|6255|6256|6255|6256|6255|6256|6255|100
1614625820000|2021-03-01 19:10:20|6255|6254|6258|6257|6258|6257|6255|6254|800
1614625830000|2021-03-01 19:10:30|6256|6255|6258|6257|6258|6257|6256|6255|733
1614625840000|2021-03-01 19:10:40|||||||||496
1614625860000|2021-03-01 19:11:00|6257|6256|6258|6257|6258|6257|6257|6256|2810
1614625870000|2021-03-01 19:11:10|6259|6258|6259|6258|6259|6258|6259|6258|328
1614625880000|2021-03-01 19:11:20|6260|6259|6260|6259|6260|6259|6260|6259|0
1614625890000|2021-03-01 19:11:30|6259|6258|6260|6258|6260|6258|6259|6258|100
1614625900000|2021-03-01 19:11:40|6259|6259|6260|6258|6260|6259|6259|6258|300
1614625910000|2021-03-01 19:11:50||6259||6258||6259||6258|0
1614625920000|2021-03-01 19:12:00|6259|6259|6259|6258|6259|6259|6259|6258|1166
1614625930000|2021-03-01 19:12:10|6258|6257|6258|6257|6258|6257|6258|6257|1122
1614625940000|2021-03-01 19:12:20|6257|6256|6257|6256|6257|6256|6257|6256|200
1614625960000|2021-03-01 19:12:40|||||||||100
1614625980000|2021-03-01 19:13:00|6258|6257|6258|6257|6258|6257|6258|6257|1470
1614625990000|2021-03-01 19:13:10|6259|6258|6259|6258|6259|6258|6259|6258|400
1614626000000|2021-03-01 19:13:20|6260|6259|6261|6260|6261|6260|6260|6259|5536
1614626010000|2021-03-01 19:13:30|6260|6259|6260|6259|6261|6260|6260|6259|2200
1614626020000|2021-03-01 19:13:40|6261|6260|6260|6259|6261|6260|6260|6259|100
1614626030000|2021-03-01 19:13:50|6261|6260|6261|6260|6261|6260|6261|6260|204
1614626040000|2021-03-01 19:14:00|||||||||300
1614626050000|2021-03-01 19:14:10|||||||||1119
1614626080000|2021-03-01 19:14:40|6260|6259|6259|6258|6260|6259|6259|6257|1856
1614626090000|2021-03-01 19:14:50|6258|6257|6259|6258|6259|6258|6258|6257|600
1614626100000|2021-03-01 19:15:00|||||||||100
1614626120000|2021-03-01 19:15:20|6257|6256|6257|6256|6257|6257|6257|6256|600
1614626130000|2021-03-01 19:15:30|||||||||100
1614626140000|2021-03-01 19:15:40|6258|6257|6257|6256|6258|6257|6257|6256|219
1614626160000|2021-03-01 19:16:00|6258|6257|6257|6256|6258|6257|6257|6256|200
1614626170000|2021-03-01 19:16:10|6256|6255|6255|6254|6256|6255|6255|6254|551
1614626200000|2021-03-01 19:16:40|6254|6253|6254|6253|6254|6253|6254|6253|200
1614626220000|2021-03-01 19:17:00|6253|6252|6252|6251|6253|6252|6252|6251|1507
1614626230000|2021-03-01 19:17:10|6251|6250|6252|6251|6252|6251|6251|6250|1800
1614626240000|2021-03-01 19:17:20|||||||||710
1614626250000|2021-03-01 19:17:30|6253|6252|6252|6251|6253|6252|6252|6251|3000
1614626260000|2021-03-01 19:17:40|6253|6252|6253|6252|6253|6252|6252|6252|900
1614626270000|2021-03-01 19:17:50|6254|6253|6255|6254|6255|6254|6254|6253|300
1614626290000|2021-03-01 19:18:10|6254|6253|6254|6253|6254|6253|6254|6253|3973
1614626320000|2021-03-01 19:18:40|6253|6252|6254|6252|6254|6253|6253|6252|4209
1614626330000|2021-03-01 19:18:50|6253|6253|6253|6252|6254|6253|6253|6252|600
1614626340000|2021-03-01 19:19:00|6254|6253|6255|6254|6255|6254|6254|6253|300
1614626350000|2021-03-01 19:19:10|6254|6253|6255|6255|6256|6255|6254|6253|3292
1614626380000|2021-03-01 19:19:40|6254|6254|6254|6253|6254|6254|6254|6253|400
1614626390000|2021-03-01 19:19:50|6253|6252|6253|6252|6253|6253|6253|6252|1935
1614626400000|2021-03-01 19:20:00|||||||||100
1614626410000|2021-03-01 19:20:10|||||||||2578
1614626420000|2021-03-01 19:20:20|6252|6251|6252|6251|6252|6251|6252|6251|1443
1614626430000|2021-03-01 19:20:30|6251|6250|6251|6250|6252|6251|6251|6250|7931
1614626440000|2021-03-01 19:20:40|6252|6251|6252|6251|6252|6251|6252|6251|825
1614626450000|2021-03-01 19:20:50|||||||||500
1614626460000|2021-03-01 19:21:00|||||||||100
1614626480000|2021-03-01 19:21:20|6251|6250|6251|6250|6252|6250|6251|6250|1292
1614626490000|2021-03-01 19:21:30|||||||||3002
1614626500000|2021-03-01 19:21:40|6250|6249|6251|6250|6251|6250|6250|6249|2300
1614626510000|2021-03-01 19:21:50|||||||||100
1614626520000|2021-03-01 19:22:00|||||||||320
1614626540000|2021-03-01 19:22:20|6252|6251|6252|6251|6252|6251|6252|6251|2256
1614626550000|2021-03-01 19:22:30|6251|6250|6251|6250|6251|6250|6251|6250|1351
1614626590000|2021-03-01 19:23:10|||||||||100
1614626610000|2021-03-01 19:23:30|6250|6249|6251|6250|6251|6250|6250|6249|2071
1614626620000|2021-03-01 19:23:40|6250|6249|6250|6249|6250|6250|6250|6249|1000
1614626640000|2021-03-01 19:24:00|6249|6248|6250|6249|6250|6249|6249|6248|600
1614626650000|2021-03-01 19:24:10|6251|6250|6251|6250|6252|6251|6251|6250|2232
1614626680000|2021-03-01 19:24:40|6250|6249|6249|6248|6250|6249|6249|6248|1566
1614626700000|2021-03-01 19:25:00|||||||||1200
1614626710000|2021-03-01 19:25:10|6250|6249|6250|6249|6250|6249|6250|6249|1700
1614626720000|2021-03-01 19:25:20|6249|6248|6249|6248|6249|6248|6249|6248|5723
1614626730000|2021-03-01 19:25:30|6248|6247|6248|6247|6248|6247|6248|6247|1508
1614626750000|2021-03-01 19:25:50|6249|6248|6250|6249|6250|6249|6249|6248|1500
1614626760000|2021-03-01 19:26:00|6251|6250|6252|6251|6252|6252|6251|6250|967
1614626770000|2021-03-01 19:26:10|6251|6250|6252|6251|6252|6251|6251|6250|1245
1614626790000|2021-03-01 19:26:30|||||||||100
1614626820000|2021-03-01 19:27:00|||||||||100
1614626830000|2021-03-01 19:27:10|6253|6252|6254|6253|6254|6253|6253|6252|4559
1614626840000|2021-03-01 19:27:20|6255|6254|6255|6254|6255|6254|6255|6254|712
1614626850000|2021-03-01 19:27:30|6256|6255|6257|6256|6257|6256|6256|6255|600
1614626860000|2021-03-01 19:27:40|6256|6255|6256|6255|6257|6256|6256|6255|4591
1614626870000|2021-03-01 19:27:50|6257|6256|6257|6256|6257|6256|6257|6256|100
1614626880000|2021-03-01 19:28:00|||||||||1099
1614626890000|2021-03-01 19:28:10|6258|6257|6258|6257|6259|6258|6258|6257|1250
1614626900000|2021-03-01 19:28:20|6259|6258|6259|6258|6259|6258|6259|6258|300
1614626910000|2021-03-01 19:28:30|6258|6257|6258|6257|6258|6258|6258|6257|432
1614626920000|2021-03-01 19:28:40|||||||||100
1614626930000|2021-03-01 19:28:50|||||||||100
1614626940000|2021-03-01 19:29:00|6257|6256|6254|6253|6258|6257|6254|6253|2300
1614626950000|2021-03-01 19:29:10|||||||||119
1614626960000|2021-03-01 19:29:20|6253|6252|6254|6253|6254|6253|6253|6252|1200
1614626970000|2021-03-01 19:29:30|||||||||500
1614626990000|2021-03-01 19:29:50|6255|6254|6255|6254|6255|6254|6255|6254|900
1614627000000|2021-03-01 19:30:00|6254|6253|6254|6253|6254|6253|6254|6253|300
1614627010000|2021-03-01 19:30:10|6255|6254|6256|6255|6256|6255|6255|6254|600
1614627020000|2021-03-01 19:30:20|6255|6254|6254|6253|6255|6254|6254|6253|1954
1614627040000|2021-03-01 19:30:40|6253|6252|6253|6252|6253|6252|6253|6252|1000
1614627050000|2021-03-01 19:30:50|6254|6253|6252|6251|6254|6253|6252|6251|2525
1614627060000|2021-03-01 19:31:00|6251|6250|6250|6249|6251|6250|6250|6249|1335
1614627090000|2021-03-01 19:31:30|6251|6250|6251|6250|6251|6250|6250|6250|2016
1614627100000|2021-03-01 19:31:40|6252|6251|6251|6250|6252|6251|6251|6250|2100
1614627110000|2021-03-01 19:31:50|||||||||2000
1614627130000|2021-03-01 19:32:10|6250|6249|6248|6247|6250|6249|6248|6247|1545
1614627170000|2021-03-01 19:32:50|6249|6248|6249|6248|6250|6248|6249|6248|2950
1614627180000|2021-03-01 19:33:00|6250|6249|6250|6249|6250|6249|6249|6249|200
1614627190000|2021-03-01 19:33:10|6249|6248|6249|6248|6249|6248|6249|6248|300
1614627200000|2021-03-01 19:33:20|6248|6247|6248|6247|6248|6247|6248|6247|400
1614627220000|2021-03-01 19:33:40|6247|6246|6246|6245|6247|6246|6246|6245|4944
1614627240000|2021-03-01 19:34:00|6247|6246|6247|6246|6247|6246|6246|6245|2239
1614627250000|2021-03-01 19:34:10|6246|6245|6246|6245|6246|6245|6246|6245|2700
1614627260000|2021-03-01 19:34:20|||||||||100
1614627270000|2021-03-01 19:34:30|||||||||209
1614627280000|2021-03-01 19:34:40|6245|6244|6245|6244|6245|6244|6245|6244|1339
1614627290000|2021-03-01 19:34:50|6244|6243|6244|6243|6244|6243|6244|6243|500
1614627300000|2021-03-01 19:35:00|||||||||1110
1614627330000|2021-03-01 19:35:30|||||||||400
1614627340000|2021-03-01 19:35:40|6243|6242|6244|6243|6244|6243|6243|6242|4760
1614627370000|2021-03-01 19:36:10|6245|6244|6245|6244|6245|6244|6244|6243|2063
1614627380000|2021-03-01 19:36:20|6244|6243|6244|6243|6244|6243|6243|6242|1325
1614627390000|2021-03-01 19:36:30|6243|6242|6244|6242|6244|6243|6243|6242|500
1614627400000|2021-03-01 19:36:40||6243||6243||6243||6243|300
1614627430000|2021-03-01 19:37:10|6243|6242|6243|6242|6243|6242|6243|6242|1027
1614627440000|2021-03-01 19:37:20|6242|6241|6242|6241|6242|6241|6242|6241|769
1614627450000|2021-03-01 19:37:30|||||||||600
1614627460000|2021-03-01 19:37:40|6241|6240|6242|6241|6242|6241|6241|6240|2926
1614627470000|2021-03-01 19:37:50|6241|6240|6243|6242|6243|6242|6241|6240|3193
1614627480000|2021-03-01 19:38:00|6244|6243|6244|6243|6244|6243|6243|6242|1760
1614627490000|2021-03-01 19:38:10|6243|6242|6243|6242|6243|6242|6243|6242|200
1614627500000|2021-03-01 19:38:20|6245|6244|6247|6245|6247|6246|6245|6244|1400
1614627510000|2021-03-01 19:38:30|6246|6246|6248|6247|6248|6247|6246|6245|3561
1614627520000|2021-03-01 19:38:40|6249|6248|6249|6248|6249|6248|6248|6247|700
1614627530000|2021-03-01 19:38:50|6248|6247|6248|6247|6248|6247|6248|6247|1805
1614627540000|2021-03-01 19:39:00|6249|6248|6249|6248|6249|6248|6249|6248|800
1614627550000|2021-03-01 19:39:10|6248|6247|6248|6247|6248|6247|6247|6246|2419
1614627560000|2021-03-01 19:39:20|6247|6246|6246|6245|6247|6246|6246|6245|400
1614627580000|2021-03-01 19:39:40|6245|6244|6246|6245|6246|6245|6245|6244|1600
1614627590000|2021-03-01 19:39:50|6247|6246|6247|6246|6247|6246|6247|6246|1600
1614627610000|2021-03-01 19:40:10|||||||||200
1614627620000|2021-03-01 19:40:20|6246|6245|6245|6244|6246|6245|6245|6244|2057
1614627630000|2021-03-01 19:40:30|6246|6245|6246|6245|6246|6245|6246|6245|1750
1614627640000|2021-03-01 19:40:40|6247|6246|6244|6243|6247|6246|6244|6243|1295
1614627650000|2021-03-01 19:40:50|||||||||650
1614627660000|2021-03-01 19:41:00|6245|6244|6245|6244|6245|6244|6245|6244|300
1614627670000|2021-03-01 19:41:10|||||||||100
1614627690000|2021-03-01 19:41:30|6246|6245|6245|6243|6246|6245|6244|6243|1100
1614627700000|2021-03-01 19:41:40|6246|6244|6246|6245|6246|6245|6246|6244|500
1614627710000|2021-03-01 19:41:50|6247|6246|6246|6245|6247|6246|6246|6245|1700
1614627730000|2021-03-01 19:42:10|6247|6246|6246|6245|6247|6246|6246|6245|1000
1614627740000|2021-03-01 19:42:20|6244|6243|6244|6243|6244|6243|6244|6243|200
1614627750000|2021-03-01 19:42:30|6243|6242|6243|6242|6243|6242|6243|6242|900
1614627760000|2021-03-01 19:42:40|6242|6241|6242|6241|6242|6241|6242|6241|800
1614627790000|2021-03-01 19:43:10|6243|6242|6243|6242|6243|6242|6243|6242|9071
1614627800000|2021-03-01 19:43:20|6242|6241|6242|6241|6242|6242|6241|6240|3530
1614627820000|2021-03-01 19:43:40|6243|6242|6243|6242|6243|6242|6243|6242|300
1614627830000|2021-03-01 19:43:50|6242|6241|6244|6243|6244|6243|6242|6241|1632
1614627850000|2021-03-01 19:44:10|6245|6244|6245|6244|6245|6244|6245|6244|300
1614627860000|2021-03-01 19:44:20|||||||||100
1614627870000|2021-03-01 19:44:30|||||||||100
1614627880000|2021-03-01 19:44:40|||||||||823
1614627890000|2021-03-01 19:44:50|||||||||350
1614627920000|2021-03-01 19:45:20|||||||||400
1614627930000|2021-03-01 19:45:30|6244|6243|6245|6244|6245|6244|6243|6243|11922
1614627940000|2021-03-01 19:45:40|6246|6245|6246|6245|6246|6245|6246|6245|2197
1614627960000|2021-03-01 19:46:00|6245|6244|6244|6243|6245|6244|6244|6243|1484
1614627990000|2021-03-01 19:46:30|6243||6243||6244||6243||11169
1614628000000|2021-03-01 19:46:40|6244||6244||6244||6244||400
1614628010000|2021-03-01 19:46:50|||||||||100
1614628030000|2021-03-01 19:47:10|||||||||642
1614628040000|2021-03-01 19:47:20|6245|6244|6245|6244|6245|6244|6244|6243|3700
1614628050000|2021-03-01 19:47:30|6246|6245|6245|6244|6247|6246|6245|6244|1510
1614628060000|2021-03-01 19:47:40|6244|6243|6245|6244|6245|6244|6244|6243|2002
1614628070000|2021-03-01 19:47:50|6246|6245|6247|6246|6247|6246|6245|6245|200
1614628080000|2021-03-01 19:48:00|6246|6245|6245|6244|6246|6245|6245|6244|3100
1614628090000|2021-03-01 19:48:10|6246|6245|6246|6245|6246|6245|6245|6244|1500
1614628100000|2021-03-01 19:48:20|6245|6244|6245|6244|6245|6244|6245|6244|200
1614628110000|2021-03-01 19:48:30|6244|6243|6244|6243|6244|6243|6244|6243|200
1614628120000|2021-03-01 19:48:40|||||||||200
1614628140000|2021-03-01 19:49:00|||||||||11200
1614628160000|2021-03-01 19:49:20|||||||||111
1614628170000|2021-03-01 19:49:30|||||||||700
1614628180000|2021-03-01 19:49:40|||||||||3961
1614628190000|2021-03-01 19:49:50|6245||6245||6245||6245||300
1614628200000|2021-03-01 19:50:00|6244||6244||6244||6244||100
1614628210000|2021-03-01 19:50:10|||||||||300
1614628250000|2021-03-01 19:50:50|||||||||100
1614628260000|2021-03-01 19:51:00|||||||||7812
1614628270000|2021-03-01 19:51:10|6243|6244|6245|6244|6246|6245|6243|6244|16686
1614628280000|2021-03-01 19:51:20|||||||||4160
1614628290000|2021-03-01 19:51:30|6246|6245|6246|6245|6247|6246|6246|6245|3712
1614628300000|2021-03-01 19:51:40|6247|6246|6247|6246|6247|6246|6247|6246|1404
1614628310000|2021-03-01 19:51:50|||||||||344
1614628320000|2021-03-01 19:52:00|6246|6245|6244|6243|6246|6245|6244|6243|1661
1614628390000|2021-03-01 19:53:10|||||||||266
1614628400000|2021-03-01 19:53:20|||||||||100
1614628410000|2021-03-01 19:53:30|||||||||1294
1614628420000|2021-03-01 19:53:40|6245|6244|6243|6242|6245|6244|6243|6242|6440
1614628430000|2021-03-01 19:53:50|||||||||461
1614628440000|2021-03-01 19:54:00|6242|6241|6242|6241|6243|6242|6242|6241|10888
1614628450000|2021-03-01 19:54:10|6243|6242|6244|6243|6244|6243|6243|6242|8123
1614628460000|2021-03-01 19:54:20|6245|6244|6245|6244|6245|6244|6245|6244|700
1614628470000|2021-03-01 19:54:30|6244|6243|6244|6243|6244|6243|6244|6243|200
1614628480000|2021-03-01 19:54:40|6245|6244|6244|6243|6245|6244|6244|6243|1200
1614628490000|2021-03-01 19:54:50|||||||||963
1614628510000|2021-03-01 19:55:10|||||||||3959
1614628520000|2021-03-01 19:55:20|||||||||500
1614628530000|2021-03-01 19:55:30|||||||||2100
1614628550000|2021-03-01 19:55:50|6243|6244|6244|6244|6245|6244|6243|6244|13187
1614628560000|2021-03-01 19:56:00||6243||6243||6243||6243|547
1614628570000|2021-03-01 19:56:10|6243||6244||6244||6243||10220
1614628580000|2021-03-01 19:56:20|||||||||200
1614628600000|2021-03-01 19:56:40|6243||6244||6244||6243||2967
1614628610000|2021-03-01 19:56:50|6243||6243||6243||6243||2677
1614628630000|2021-03-01 19:57:10|6244||6244||6244||6243||4130
1614628640000|2021-03-01 19:57:20|6243||6244||6244||6243||3000
1614628650000|2021-03-01 19:57:30|||||||||900
1614628660000|2021-03-01 19:57:40|6243||6244||6244||6243||3888
1614628670000|2021-03-01 19:57:50|||||||||100
1614628680000|2021-03-01 19:58:00|||||||||528
1614628690000|2021-03-01 19:58:10|||||||||1772
1614628720000|2021-03-01 19:58:40|6243||6243||6243||6243||4015
1614628730000|2021-03-01 19:58:50|6244||6243||6244||6243||2019
1614628750000|2021-03-01 19:59:10|6244||6244||6244||6243||2704
1614628760000|2021-03-01 19:59:20|6243||6244||6244||6243||2875
1614628770000|2021-03-01 19:59:30|||||||||200
1614628780000|2021-03-01 19:59:40|||||||||3566
1614628790000|2021-03-01 19:59:50|6243||6243||6243||6243||2997
1614628800000|2021-03-01 20:00:00|6244|6242|6237|6236|6244|6242|6237|6236|11723
1614628810000|2021-03-01 20:00:10|6238|6237|6238|6237|6238|6237|6237|6236|2455
1614628820000|2021-03-01 20:00:20|6239|6238|6245|6244|6245|6244|6239|6238|33399
1614628830000|2021-03-01 20:00:30|6244|6243|6244|6243|6244|6243|6244|6243|2222
1614628840000|2021-03-01 20:00:40|||||||||128
1614628850000|2021-03-01 20:00:50|6245|6244|6248|6247|6248|6247|6244|6244|4480
1614628860000|2021-03-01 20:01:00|6249||6249||6249||6248||100
1614628870000|2021-03-01 20:01:10|6248|6248|6248|6247|6249|6248|6247|6246|3450
1614628880000|2021-03-01 20:01:20|6249|6248|6248|6247|6249|6248|6248|6247|1296
1614628890000|2021-03-01 20:01:30|6249|6248|6249|6248|6249|6248|6249|6248|1103
1614628910000|2021-03-01 20:01:50|6248|6247|6248|6247|6248|6247|6248|6247|3045
1614628920000|2021-03-01 20:02:00|6247|6246|6245|6244|6247|6246|6245|6244|6323
1614628930000|2021-03-01 20:02:10|6244|6243|6245|6244|6245|6245|6244|6243|3289
1614628940000|2021-03-01 20:02:20|6244|6243|6244|6243|6244|6243|6244|6243|0
1614628950000|2021-03-01 20:02:30|||||||||200
1614628960000|2021-03-01 20:02:40|||||||||100
1614628970000|2021-03-01 20:02:50|6245|6244|6245|6244|6245|6244|6245|6244|795
1614629020000|2021-03-01 20:03:40||6245||6244||6245||6244|2365
1614629040000|2021-03-01 20:04:00|6246|6245|6244|6243|6246|6245|6244|6243|4149
1614629050000|2021-03-01 20:04:10|6243|6242|6242|6241|6243|6242|6242|6241|707
1614629060000|2021-03-01 20:04:20|||||||||300
1614629070000|2021-03-01 20:04:30|6241|6239|6241|6240|6241|6240|6241|6239|400
1614629080000|2021-03-01 20:04:40|6242|6241|6242|6241|6242|6241|6242|6241|900
1614629090000|2021-03-01 20:04:50|6243|6242|6243|6242|6243|6242|6243|6242|360
1614629110000|2021-03-01 20:05:10|||||||||120
1614629120000|2021-03-01 20:05:20|||||||||200
1614629130000|2021-03-01 20:05:30|||||||||192
1614629150000|2021-03-01 20:05:50|||||||||200
1614629160000|2021-03-01 20:06:00|||||||||100
1614629170000|2021-03-01 20:06:10|6244|6243|6244|6243|6244|6243|6244|6243|2880
1614629180000|2021-03-01 20:06:20|||||||||200
1614629200000|2021-03-01 20:06:40|6243|6242|6243|6242|6243|6242|6243|6242|2001
1614629220000|2021-03-01 20:07:00|||||||||225
1614629230000|2021-03-01 20:07:10|||||||||200
1614629240000|2021-03-01 20:07:20|||||||||527
1614629250000|2021-03-01 20:07:30|||||||||475
1614629260000|2021-03-01 20:07:40|||||||||8463
1614629270000|2021-03-01 20:07:50|||||||||2400
1614629300000|2021-03-01 20:08:20|||||||||3094
1614629320000|2021-03-01 20:08:40|||||||||100
1614629350000|2021-03-01 20:09:10|6242|6243|6245|6244|6246|6245|6242|6243|11750
1614629360000|2021-03-01 20:09:20|6246|6245|6245|6244|6246|6245|6245|6244|800
1614629370000|2021-03-01 20:09:30|6246|6245|6246|6245|6246|6245|6246|6245|600
1614629380000|2021-03-01 20:09:40|6247|6246|6247|6246|6247|6246|6247|6246|6945
1614629390000|2021-03-01 20:09:50|6246|6245|6246|6245|6246|6245|6246|6245|3900
1614629400000|2021-03-01 20:10:00|6245|6244|6245|6244|6245|6244|6245|6244|1376
1614629410000|2021-03-01 20:10:10|||||||||100
1614629420000|2021-03-01 20:10:20|||||||||100
1614629430000|2021-03-01 20:10:30|6244|6243|6243|6242|6244|6243|6243|6242|1008
1614629440000|2021-03-01 20:10:40|||||||||338
1614629480000|2021-03-01 20:11:20|6244|6243|6244|6243|6244|6243|6244|6243|4214
1614629490000|2021-03-01 20:11:30|6245|6244|6245|6244|6245|6244|6245|6244|650
1614629500000|2021-03-01 20:11:40|6246|6245|6246|6245|6247|6246|6246|6245|1576
1614629510000|2021-03-01 20:11:50|6245|6244|6245|6244|6245|6244|6245|6244|500
1614629520000|2021-03-01 20:12:00|6244|6243|6245|6244|6245|6244|6244|6243|1000
1614629530000|2021-03-01 20:12:10|6244|6243|6244|6243|6244|6243|6244|6243|400
1614629540000|2021-03-01 20:12:20|||||||||100
1614629560000|2021-03-01 20:12:40|||||||||779
1614629580000|2021-03-01 20:13:00|||||||||100
1614629590000|2021-03-01 20:13:10|6245|6244|6244|6243|6245|6244|6244|6243|3547
1614629600000|2021-03-01 20:13:20|6245|6244|6245|6244|6245|6244|6244|6243|1265
1614629610000|2021-03-01 20:13:30|6246|6245|6246|6245|6246|6245|6246|6245|300
1614629620000|2021-03-01 20:13:40|6245||6246||6246||6245||2664
1614629630000|2021-03-01 20:13:50|6245|6244|6245|6244|6245|6244|6245|6244|0
1614629640000|2021-03-01 20:14:00|||||||||500
1614629650000|2021-03-01 20:14:10|6244|6243|6244|6243|6244|6243|6244|6243|940
1614629660000|2021-03-01 20:14:20|6245|6244|6245|6244|6245|6244|6245|6244|1360
1614629670000|2021-03-01 20:14:30|||||||||598
1614629700000|2021-03-01 20:15:00|||||||||400
1614629710000|2021-03-01 20:15:10|6246|6245|6245|6244|6246|6245|6245|6244|7987
1614629720000|2021-03-01 20:15:20|6246|6245|6245|6244|6246|6245|6245|6244|700
1614629730000|2021-03-01 20:15:30|||||||||100
1614629740000|2021-03-01 20:15:40|||||||||100
1614629770000|2021-03-01 20:16:10|6244|6243|6245|6244|6245|6244|6244|6243|3541
1614629780000|2021-03-01 20:16:20|||||||||966
1614629790000|2021-03-01 20:16:30|6244|6243|6244|6243|6244|6243|6244|6243|1949
1614629800000|2021-03-01 20:16:40|6243|6242|6241|6240|6243|6242|6241|6240|3173
1614629810000|2021-03-01 20:16:50|6242|6241|6242|6241|6242|6241|6242|6241|200
1614629820000|2021-03-01 20:17:00|6241|6240|6239|6238|6241|6240|6239|6238|400
1614629840000|2021-03-01 20:17:20|6238|6237|6239|6238|6239|6238|6238|6237|4301
1614629860000|2021-03-01 20:17:40|6240|6239|6241|6240|6241|6240|6240|6239|2701
1614629870000|2021-03-01 20:17:50|6242|6241|6242|6241|6242|6241|6242|6241|866
1614629880000|2021-03-01 20:18:00|6243|6242|6243|6242|6243|6242|6243|6242|400
1614629890000|2021-03-01 20:18:10|6242|6241|6242|6241|6243|6242|6242|6241|1904
1614629910000|2021-03-01 20:18:30|6243|6242|6243|6242|6243|6242|6243|6242|500
1614629920000|2021-03-01 20:18:40|||||||||802
1614629940000|2021-03-01 20:19:00|||||||||100
1614629950000|2021-03-01 20:19:10|6244|6243|6243|6242|6244|6243|6243|6242|2854
1614629960000|2021-03-01 20:19:20|6242||6243||6243||6242||2666
1614629970000|2021-03-01 20:19:30|6242||6242||6242||6242||1407
1614629980000|2021-03-01 20:19:40|6243||6242||6243||6242||1100
1614629990000|2021-03-01 20:19:50|6243||6243||6243||6242||900
1614630000000|2021-03-01 20:20:00|6244|6243|6245|6244|6245|6244|6244|6243|2178
1614630010000|2021-03-01 20:20:10|6244|6243|6244|6243|6244|6243|6244|6243|1488
1614630020000|2021-03-01 20:20:20|6245|6244|6245|6244|6245|6244|6245|6244|237
1614630030000|2021-03-01 20:20:30|||||||||700
1614630040000|2021-03-01 20:20:40|6246|6245|6246|6245|6246|6245|6246|6245|2500
1614630050000|2021-03-01 20:20:50|6245|6244|6244|6243|6245|6244|6244|6243|1200
1614630060000|2021-03-01 20:21:00||6244||6244||6244||6244|2079
1614630070000|2021-03-01 20:21:10|6245|6245|6246|6245|6246|6245|6245|6245|816
1614630100000|2021-03-01 20:21:40|||||||||500
1614630120000|2021-03-01 20:22:00|6247|6246|6247|6246|6247|6246|6247|6246|3700
1614630140000|2021-03-01 20:22:20|6248|6247|6248|6247|6248|6247|6248|6247|703
1614630150000|2021-03-01 20:22:30|||||||||300
1614630160000|2021-03-01 20:22:40|||||||||200
1614630200000|2021-03-01 20:23:20|||||||||503
1614630210000|2021-03-01 20:23:30|6249|6248|6249|6248|6249|6248|6249|6248|2898
1614630220000|2021-03-01 20:23:40|6250|6249|6251|6250|6251|6250|6250|6249|800
1614630230000|2021-03-01 20:23:50|||||||||300
1614630240000|2021-03-01 20:24:00|6250|6249|6252|6251|6252|6251|6250|6249|6643
1614630250000|2021-03-01 20:24:10|6253|6252|6253|6252|6253|6252|6253|6252|763
1614630260000|2021-03-01 20:24:20|6252|6251|6252|6251|6252|6251|6252|6251|300
1614630280000|2021-03-01 20:24:40|||||||||400
1614630290000|2021-03-01 20:24:50|||||||||700
1614630300000|2021-03-01 20:25:00|||||||||100
1614630310000|2021-03-01 20:25:10|6253|6252|6253|6252|6253|6252|6253|6252|1000
1614630320000|2021-03-01 20:25:20|6252|6251|6251|6250|6252|6251|6250|6249|8599
1614630330000|2021-03-01 20:25:30|6252|6251|6251|6250|6252|6251|6251|6250|1000
1614630340000|2021-03-01 20:25:40|6250|6249|6251|6250|6251|6250|6250|6249|3448
1614630350000|2021-03-01 20:25:50|6252|6251|6253|6252|6253|6252|6252|6251|1000
1614630360000|2021-03-01 20:26:00|6254|6253|6253|6252|6254|6253|6253|6252|2000
1614630370000|2021-03-01 20:26:10|6254|6253|6254|6253|6254|6253|6254|6253|1000
1614630380000|2021-03-01 20:26:20|6255|6254|6255|6254|6255|6254|6255|6254|880
1614630390000|2021-03-01 20:26:30|6256|6255|6255|6254|6256|6255|6255|6254|1049
1614630400000|2021-03-01 20:26:40|6254|6253|6253|6252|6254|6253|6253|6252|1400
1614630420000|2021-03-01 20:27:00|||||||||500
1614630430000|2021-03-01 20:27:10|6254|6253|6253|6252|6254|6253|6253|6252|5117
1614630440000|2021-03-01 20:27:20|6252|6251|6252|6251|6252|6251|6252|6251|817
1614630460000|2021-03-01 20:27:40|6251|6250|6251|6250|6251|6250|6251|6250|900
1614630470000|2021-03-01 20:27:50|||||||||615
1614630480000|2021-03-01 20:28:00|||||||||100
1614630490000|2021-03-01 20:28:10|6250|6249|6251|6250|6251|6250|6250|6249|8236
1614630510000|2021-03-01 20:28:30|6250|6249|6250|6249|6250|6249|6250|6249|1859
1614630520000|2021-03-01 20:28:40|||||||||354
1614630530000|2021-03-01 20:28:50|6251|6250|6250|6249|6251|6250|6250|6249|600
1614630540000|2021-03-01 20:29:00|6251|6250|6250|6249|6251|6250|6250|6249|200
1614630550000|2021-03-01 20:29:10|6251|6250|6251|6250|6251|6250|6251|6250|0
1614630560000|2021-03-01 20:29:20|||||||||400
1614630580000|2021-03-01 20:29:40|6252|6251|6251|6250|6252|6251|6251|6250|5164
1614630590000|2021-03-01 20:29:50|6250|6249|6249|6248|6250|6249|6249|6248|3444
1614630610000|2021-03-01 20:30:10|6248|6247|6248|6247|6248|6247|6247|6246|2109
1614630620000|2021-03-01 20:30:20|6249|6248|6249|6248|6249|6248|6248|6247|1429
1614630630000|2021-03-01 20:30:30|6250|6249|6250|6249|6250|6249|6250|6249|3099
1614630640000|2021-03-01 20:30:40|6251|6250|6250|6249|6251|6250|6250|6249|900
1614630650000|2021-03-01 20:30:50|||||||||500
1614630660000|2021-03-01 20:31:00|6251|6250|6250|6249|6251|6250|6250|6249|1800
1614630670000|2021-03-01 20:31:10|6249|6248|6249|6248|6249|6248|6249|6248|1000
1614630680000|2021-03-01 20:31:20|6248|6247|6249|6248|6249|6248|6247|6246|2701
1614630690000|2021-03-01 20:31:30|6248|6247|6248|6247|6248|6247|6248|6247|400
1614630700000|2021-03-01 20:31:40|6249|6248|6248|6247|6249|6248|6248|6247|3419
1614630710000|2021-03-01 20:31:50|6247|6246|6247|6246|6247|6246|6247|6246|800
1614630720000|2021-03-01 20:32:00|6248|6247|6246|6245|6248|6247|6246|6245|1667
1614630750000|2021-03-01 20:32:30|6247|6246|6246|6245|6247|6246|6246|6245|3240
1614630760000|2021-03-01 20:32:40|6247|6246|6247|6246|6247|6246|6247|6245|1200
1614630770000|2021-03-01 20:32:50|||||||||200
1614630780000|2021-03-01 20:33:00|6246|6245|6246|6245|6246|6245|6246|6245|755
1614630790000|2021-03-01 20:33:10|6245|6244|6246|6245|6246|6245|6245|6244|800
1614630800000|2021-03-01 20:33:20|6245|6244|6245|6244|6245|6244|6245|6244|200
1614630810000|2021-03-01 20:33:30|6246|6245|6245|6244|6246|6245|6244|6243|993
1614630820000|2021-03-01 20:33:40|6246|6245|6247|6246|6247|6246|6246|6245|3301
1614630830000|2021-03-01 20:33:50|6246|6245|6247|6245|6247|6246|6246|6245|1127
1614630840000|2021-03-01 20:34:00|6246|6246|6247|6245|6247|6246|6246|6245|1640
1614630850000|2021-03-01 20:34:10|6248|6246|6248|6247|6248|6247|6248|6246|969
1614630860000|2021-03-01 20:34:20|6249|6248|6248|6247|6249|6248|6248|6247|1380
1614630870000|2021-03-01 20:34:30|6247|6246|6246|6245|6247|6246|6246|6245|2119
1614630890000|2021-03-01 20:34:50|6247|6246|6247|6246|6247|6246|6247|6246|462
1614630910000|2021-03-01 20:35:10|6248|6247|6247|6246|6248|6247|6247|6246|1400
1614630920000|2021-03-01 20:35:20|6246|6245|6247|6246|6247|6246|6246|6245|883
1614630930000|2021-03-01 20:35:30|||||||||219
1614630940000|2021-03-01 20:35:40|6246|6245|6246|6245|6246|6245|6245|6244|1200
1614630960000|2021-03-01 20:36:00|6245|6244|6244|6243|6245|6244|6244|6243|12527
1614630970000|2021-03-01 20:36:10|||||||||450
1614630980000|2021-03-01 20:36:20|6243|6242|6243|6242|6243|6242|6242|6242|4740
1614630990000|2021-03-01 20:36:30|6242|6241|6242|6241|6242|6241|6242|6241|1300
1614631000000|2021-03-01 20:36:40|6241|6240|6239|6238|6242|6240|6239|6238|1000
1614631010000|2021-03-01 20:36:50|||||||||6383
1614631020000|2021-03-01 20:37:00|6240|6239|6240|6239|6240|6239|6240|6239|3726
1614631030000|2021-03-01 20:37:10|6241|6240|6243|6242|6243|6242|6241|6240|8420
1614631040000|2021-03-01 20:37:20|6242|6241|6242|6241|6243|6242|6241|6240|2762
1614631050000|2021-03-01 20:37:30|6243|6242|6243|6242|6243|6242|6241|6240|3900
1614631060000|2021-03-01 20:37:40|6242|6241|6243|6242|6243|6242|6242|6241|1350
1614631070000|2021-03-01 20:37:50|6244|6243|6243|6242|6244|6243|6243|6242|1013
1614631090000|2021-03-01 20:38:10|6244|6243|6243|6242|6244|6243|6243|6242|500
1614631110000|2021-03-01 20:38:30|||||||||200
1614631120000|2021-03-01 20:38:40|6242|6241|6242|6241|6242|6241|6242|6241|936
1614631130000|2021-03-01 20:38:50|6241|6240|6240|6239|6241|6240|6239|6238|2012
1614631140000|2021-03-01 20:39:00|||||||||100
1614631160000|2021-03-01 20:39:20|6239|6238|6238|6237|6239|6238|6238|6237|766
1614631170000|2021-03-01 20:39:30|6239|6238|6241|6240|6242|6241|6239|6238|11081
1614631180000|2021-03-01 20:39:40|6240|6239|6241|6240|6241|6240|6239|6238|2033
1614631190000|2021-03-01 20:39:50|6242|6241|6242|6241|6242|6241|6241|6240|1880
1614631200000|2021-03-01 20:40:00|6243|6242|6244|6243|6244|6243|6243|6242|600
1614631210000|2021-03-01 20:40:10|6243|6242|6245|6243|6245|6244|6243|6242|1360
1614631230000|2021-03-01 20:40:30|6246|6244|6245|6244|6246|6245|6245|6244|2299
1614631240000|2021-03-01 20:40:40|6246||6246||6246||6245||100
1614631250000|2021-03-01 20:40:50|6245||6245||6246||6245||2056
1614631260000|2021-03-01 20:41:00|6244|6243|6243|6242|6245|6244|6243|6242|1300
1614631270000|2021-03-01 20:41:10|6244|6243|6244|6243|6245|6244|6244|6243|1585
1614631280000|2021-03-01 20:41:20|6243|6242|6242|6241|6243|6242|6242|6241|2500
1614631290000|2021-03-01 20:41:30|6243|6242|6243|6242|6243|6242|6242|6241|600
1614631300000|2021-03-01 20:41:40|||||||||800
1614631310000|2021-03-01 20:41:50|6242|6241|6242|6241|6243|6242|6242|6241|1000
1614631320000|2021-03-01 20:42:00|6243|6242|6242|6241|6243|6242|6242|6241|751
1614631330000|2021-03-01 20:42:10|6243|6242|6243|6242|6243|6242|6243|6242|200
1614631340000|2021-03-01 20:42:20|6242|6241|6243|6242|6243|6242|6242|6241|2166
1614631350000|2021-03-01 20:42:30|||||||||500
1614631360000|2021-03-01 20:42:40|6244|6243|6244|6243|6245|6244|6244|6243|4187
1614631370000|2021-03-01 20:42:50|6245|6244|6245|6243|6245|6244|6244|6243|300
1614631380000|2021-03-01 20:43:00||6244||6244||6244||6244|400
1614631390000|2021-03-01 20:43:10|6244|6243|6244|6243|6244|6243|6244|6243|1870
1614631400000|2021-03-01 20:43:20|||||||||263
1614631410000|2021-03-01 20:43:30|||||||||1600
1614631420000|2021-03-01 20:43:40|6243|6242|6243|6242|6243|6242|6243|6242|2633
1614631430000|2021-03-01 20:43:50|6242||6242||6243||6242||4345
1614631440000|2021-03-01 20:44:00|6243|6243|6243|6242|6244|6243|6243|6242|4639
1614631460000|2021-03-01 20:44:20|6242||6242||6242||6242||1100
1614631470000|2021-03-01 20:44:30|6243||6242||6243||6242||100
1614631480000|2021-03-01 20:44:40|6243||6243||6243||6243||400
1614631490000|2021-03-01 20:44:50|6242||6242||6243||6242||1610
1614631500000|2021-03-01 20:45:00|6243||6242||6243||6242||7836
1614631510000|2021-03-01 20:45:10|6243|6243|6243|6242|6244|6243|6242|6242|2500
1614631520000|2021-03-01 20:45:20|6242|6241|6241|6240|6242|6241|6239|6238|7490
1614631530000|2021-03-01 20:45:30|6240|6239|6240|6239|6241|6240|6240|6239|1800
1614631540000|2021-03-01 20:45:40|6241|6240|6241|6240|6241|6240|6240|6239|1500
1614631550000|2021-03-01 20:45:50|||||||||1013
1614631570000|2021-03-01 20:46:10|||||||||214
1614631580000|2021-03-01 20:46:20|6240|6239|6239|6238|6240|6239|6238|6237|2393
1614631590000|2021-03-01 20:46:30|||||||||100
1614631600000|2021-03-01 20:46:40|||||||||360
1614631610000|2021-03-01 20:46:50|||||||||134
1614631630000|2021-03-01 20:47:10|||||||||475
1614631650000|2021-03-01 20:47:30|6238|6237|6239|6238|6239|6238|6238|6237|4127
1614631660000|2021-03-01 20:47:40|6238|6237|6239|6238|6239|6238|6238|6237|1800
1614631670000|2021-03-01 20:47:50|6238|6237|6239|6238|6240|6239|6238|6237|13132
1614631690000|2021-03-01 20:48:10|6238|6237|6238|6237|6238|6237|6238|6237|2318
1614631700000|2021-03-01 20:48:20|6239|6238|6240|6239|6240|6239|6239|6238|14345
1614631710000|2021-03-01 20:48:30|6239|6238|6239|6238|6240|6239|6239|6238|15682
1614631720000|2021-03-01 20:48:40|6240|6239|6240|6239|6240|6239|6240|6239|233
1614631730000|2021-03-01 20:48:50|6239|6238|6239|6238|6239|6238|6239|6238|1582
1614631740000|2021-03-01 20:49:00|6240|6239|6240|6239|6240|6239|6240|6239|10411
1614631750000|2021-03-01 20:49:10|6241|6240|6243|6242|6243|6242|6241|6240|2966
1614631760000|2021-03-01 20:49:20|6242|6241|6241|6240|6243|6242|6241|6240|7170
1614631770000|2021-03-01 20:49:30|6240|6239|6240|6239|6241|6240|6240|6239|19385
1614631780000|2021-03-01 20:49:40|||||||||3225
1614631790000|2021-03-01 20:49:50|6239|6238|6237|6236|6239|6238|6237|6236|5790
1614631800000|2021-03-01 20:50:00|6236|6235|6241|6240|6242|6241|6236|6235|27444
1614631810000|2021-03-01 20:50:10|6242|6241|6241|6240|6242|6241|6240|6239|15477
1614631820000|2021-03-01 20:50:20|6240|6239|6241|6240|6241|6240|6240|6239|3278
1614631830000|2021-03-01 20:50:30|6240|6239|6240|6239|6241|6240|6240|6239|1518
1614631840000|2021-03-01 20:50:40|6241|6240|6240|6240|6241|6240|6240|6240|5000
1614631850000|2021-03-01 20:50:50|6241||6241||6241||6240||4558
1614631860000|2021-03-01 20:51:00|6240|6241|6241|6240|6243|6242|6240|6240|24794
1614631870000|2021-03-01 20:51:10|6242|6241|6241|6240|6242|6241|6241|6240|3000
1614631880000|2021-03-01 20:51:20|||||||||1709
1614631890000|2021-03-01 20:51:30|6240||6241||6241||6240||1160
1614631900000|2021-03-01 20:51:40|6240|6239|6240|6239|6241|6239|6240|6239|2060
1614631910000|2021-03-01 20:51:50|||||||||200
1614631920000|2021-03-01 20:52:00|6241|6240|6241|6240|6241|6240|6241|6240|6198
1614631930000|2021-03-01 20:52:10|6242|6241|6242|6241|6243|6242|6242|6241|5200
1614631940000|2021-03-01 20:52:20|6243|6242|6244|6243|6244|6243|6243|6242|2967
1614631950000|2021-03-01 20:52:30|6243|6242|6243|6242|6243|6242|6243|6242|3496
1614631960000|2021-03-01 20:52:40|||||||||1500
1614631970000|2021-03-01 20:52:50|6242|6241|6237|6236|6242|6241|6237|6236|6984
1614631980000|2021-03-01 20:53:00|6238|6237|6238|6237|6239|6238|6238|6237|1388
1614631990000|2021-03-01 20:53:10|6239|6238|6239|6238|6239|6238|6239|6238|1000
1614632000000|2021-03-01 20:53:20|6238|6237|6238|6237|6238|6237|6238|6237|1700
1614632010000|2021-03-01 20:53:30|6237|6238|6237|6236|6237|6238|6237|6236|9590
1614632030000|2021-03-01 20:53:50|||||||||2272
1614632040000|2021-03-01 20:54:00|||||||||3110
1614632050000|2021-03-01 20:54:10|||||||||900
1614632060000|2021-03-01 20:54:20|6236|6235|6235|6234|6236|6235|6235|6234|15652
1614632070000|2021-03-01 20:54:30|||||||||200
1614632080000|2021-03-01 20:54:40|6238|6238|6239|6238|6243|6242|6238|6238|30979
1614632090000|2021-03-01 20:54:50|6240|6239|6246|6245|6248|6246|6240|6239|32484
1614632100000|2021-03-01 20:55:00|6247|6246|6243|6242|6247|6246|6242|6242|10321
1614632110000|2021-03-01 20:55:10|6244|6243|6243|6242|6244|6243|6242|6241|7124
1614632120000|2021-03-01 20:55:20|6242|6241|6242|6241|6242|6241|6242|6241|7527
1614632130000|2021-03-01 20:55:30|6243|6242|6243|6242|6243|6242|6243|6242|4045
1614632140000|2021-03-01 20:55:40|6244|6243|6244|6243|6245|6244|6244|6243|10744
1614632150000|2021-03-01 20:55:50|||||||||4325
1614632160000|2021-03-01 20:56:00|6245|6244|6243|6242|6245|6244|6243|6242|13096
1614632170000|2021-03-01 20:56:10|6242|6241|6241|6240|6242|6242|6241|6240|6388
1614632180000|2021-03-01 20:56:20|||||||||2328
1614632190000|2021-03-01 20:56:30|||||||||11917
1614632200000|2021-03-01 20:56:40|||||||||5999
1614632210000|2021-03-01 20:56:50|||||||||2000
1614632220000|2021-03-01 20:57:00|||||||||6100
1614632230000|2021-03-01 20:57:10|||||||||6604
1614632240000|2021-03-01 20:57:20|6240|6241|6243|6242|6243|6242|6240|6241|25495
1614632250000|2021-03-01 20:57:30|||||||||1300
1614632260000|2021-03-01 20:57:40|6242|6241|6242|6241|6242|6241|6242|6241|6420
1614632270000|2021-03-01 20:57:50|||||||||1999
1614632280000|2021-03-01 20:58:00|6241|6240|6241|6240|6241|6240|6241|6240|13748
1614632290000|2021-03-01 20:58:10|||||||||6377
1614632300000|2021-03-01 20:58:20|||||||||3981
1614632310000|2021-03-01 20:58:30|6242|6241|6242|6241|6243|6242|6242|6241|14052
1614632320000|2021-03-01 20:58:40|6241|6240|6241|6240|6242|6241|6241|6240|3100
1614632330000|2021-03-01 20:58:50|||||||||2382
1614632340000|2021-03-01 20:59:00|6242|6241|6245|6244|6245|6244|6242|6241|15155
1614632350000|2021-03-01 20:59:10|6246|6245|6247|6246|6247|6246|6245|6245|14784
1614632360000|2021-03-01 20:59:20|6248|6247|6248|6247|6248|6247|6247|6246|35898
1614632370000|2021-03-01 20:59:30|6249|6248|6248|6247|6249|6248|6248|6247|14693
1614632380000|2021-03-01 20:59:40|6249|6248|6248|6247|6249|6248|6246|6245|11885
1614632390000|2021-03-01 20:59:50|6247|6246|6247|6246|6250|6248|6246|6245|41566
1614632400000|2021-03-01 21:00:00|6252|6245|6252|6242|6252|6245|6252|6242|888397
1614632540000|2021-03-01 21:02:20|||||||||140
1614632970000|2021-03-01 21:09:30|6257|6236|6257|6236|6257|6236|6257|6236|50
1614633000000|2021-03-01 21:10:00|6258||6257||6258||6257||0
1614633050000|2021-03-01 21:10:50||6231||6231||6231||6231|300
1614633060000|2021-03-01 21:11:00|6258|6230|6257|6231|6258|6231|6257|6230|0
1614633150000|2021-03-01 21:12:30|||||||||6
1614633370000|2021-03-01 21:16:10|||||||||1
1614633420000|2021-03-01 21:17:00|6258|6230|6257|6231|6258|6231|6257|6230|0
1614633450000|2021-03-01 21:17:30|||||||||30
1614633480000|2021-03-01 21:18:00|6258|6230|6257|6231|6258|6231|6257|6230|0
1614633520000|2021-03-01 21:18:40|||||||||1
1614633710000|2021-03-01 21:21:50|||||||||1
1614633720000|2021-03-01 21:22:00|6258|6230|6257|6231|6258|6231|6257|6230|0
1614634250000|2021-03-01 21:30:50|||||||||4
1614634260000|2021-03-01 21:31:00|6258|6230|6257|6231|6258|6231|6257|6230|0
1614634960000|2021-03-01 21:42:40|||||||||2
1614634980000|2021-03-01 21:43:00|6258|6230|6257|6231|6258|6231|6257|6230|0
1614635120000|2021-03-01 21:45:20|||||||||100
1614635160000|2021-03-01 21:46:00|6258|6248|6257|6248|6258|6248|6257|6248|0
1614635220000|2021-03-01 21:47:00|6258||6257||6258||6257||0
1614635240000|2021-03-01 21:47:20|||||||||3
1614635430000|2021-03-01 21:50:30|||||||||1
1614636180000|2021-03-01 22:03:00|6258|6258|6258|6248|6258|6258|6258|6248|1780
1614636890000|2021-03-01 22:14:50|||||||||1
1614637140000|2021-03-01 22:19:00|||||||||1
1614637720000|2021-03-01 22:28:40|||||||||6
1614638250000|2021-03-01 22:37:30|6258|6247|6258|6247|6258|6247|6258|6247|0
1614638290000|2021-03-01 22:38:10|6259|6248|6259|6248|6259|6248|6259|6248|0
1614638330000|2021-03-01 22:38:50|6258|6247|6258|6247|6258|6247|6258|6247|0
1614638650000|2021-03-01 22:44:10|6259|6248|6259|6248|6259|6248|6259|6248|0
1614638960000|2021-03-01 22:49:20|||||||||202
1614639230000|2021-03-01 22:53:50|||||||||1
1614640180000|2021-03-01 23:09:40|||||||||210
1614640960000|2021-03-01 23:22:40|||||||||70
1614641040000|2021-03-01 23:24:00|||||||||70
1614641380000|2021-03-01 23:29:40||6249||6249||6249||6249|0
1614641410000|2021-03-01 23:30:10||6248||6248||6248||6248|0
1614641530000|2021-03-01 23:32:10|6250||6250||6250||6250||0
1614641590000|2021-03-01 23:33:10|6249|6246|6253|6246|6253|6246|6249|6246|139
1614641660000|2021-03-01 23:34:20|||||||||11
1614641730000|2021-03-01 23:35:30|||||||||100
1614641760000|2021-03-01 23:36:00|||||||||1
1614641920000|2021-03-01 23:38:40|||||||||1
1614642300000|2021-03-01 23:45:00|||||||||70
1614642310000|2021-03-01 23:45:10|6250||6250||6250||6250||0
1614642420000|2021-03-01 23:47:00|||||||||6
1614642490000|2021-03-01 23:48:10|||||||||20
1614642640000|2021-03-01 23:50:40|||||||||202
1614642680000|2021-03-01 23:51:20|||||||||2
1614642690000|2021-03-01 23:51:30|||||||||50
1614642980000|2021-03-01 23:56:20|||||||||31
1614643240000|2021-03-02 00:00:40|||||||||100
1614643390000|2021-03-02 00:03:10|||||||||70
1614644250000|2021-03-02 00:17:30|||||||||50
1614644320000|2021-03-02 00:18:40|||||||||70
1614644430000|2021-03-02 00:20:30|6253|6250|6253|6250|6253|6250|6253|6250|1606
1614645090000|2021-03-02 00:31:30|||||||||70
1614645240000|2021-03-02 00:34:00|||||||||100
1614645620000|2021-03-02 00:40:20|||||||||500
1614646050000|2021-03-02 00:47:30|||||||||750
1614646290000|2021-03-02 00:51:30|6258|6246|6258|6255|6258|6255|6258|6246|43
1614646370000|2021-03-02 00:52:50|||||||||10
1614646530000|2021-03-02 00:55:30|||||||||1
1614646700000|2021-03-02 00:58:20|||||||||500
1614646740000|2021-03-02 00:59:00|||||||||3
1614646770000|2021-03-02 00:59:30|6256||6256||6256||6256||0
1614646780000|2021-03-02 00:59:40|6258||6258||6258||6258||100
1614675600000|2021-03-02 09:00:00|6251|6217|6255|6150|6255|6217|6251|6150|0
1614676330000|2021-03-02 09:12:10||6170||6170||6170||6170|0
1614676360000|2021-03-02 09:12:40||6200||6200||6200||6200|0
1614678870000|2021-03-02 09:54:30|||||||||27
1614678880000|2021-03-02 09:54:40|||||||||74
1614679120000|2021-03-02 09:58:40|||||||||2
1614681550000|2021-03-02 10:39:10||6201||6201||6201||6201|0
1614682120000|2021-03-02 10:48:40|6254||6255||6255||6254||0
1614682130000|2021-03-02 10:48:50|6254||6254||6254||6254||0
1614682140000|2021-03-02 10:49:00|6255||6255||6255||6255||0
1614682210000|2021-03-02 10:50:10||6200||6200||6200||6200|0
1614682240000|2021-03-02 10:50:40||6201||6201||6201||6201|0
1614682480000|2021-03-02 10:54:40|6254||6255||6255||6254||0
1614682630000|2021-03-02 10:57:10|6254||6255||6255||6254||0
1614682910000|2021-03-02 11:01:50|6254||6255||6255||6254||0
1614683550000|2021-03-02 11:12:30|6246||6246||6246||6246||0
1614683680000|2021-03-02 11:14:40||6200||6200||6200||6200|0
1614683700000|2021-03-02 11:15:00||6201||6201||6201||6201|0
1614683710000|2021-03-02 11:15:10|||||||||1
1614685130000|2021-03-02 11:38:50||6200||6200||6200||6200|0
1614685180000|2021-03-02 11:39:40||6201||6201||6201||6201|0
1614685610000|2021-03-02 11:46:50|||||||||2
1614686350000|2021-03-02 11:59:10|6237||6237||6237||6237||0
1614686360000|2021-03-02 11:59:20||6200||6200||6200||6200|0
1614686380000|2021-03-02 11:59:40|6246||6246||6246||6246||100
1614686400000|2021-03-02 12:00:00||6201||6201||6201||6201|0
1614686410000|2021-03-02 12:00:10|6231||6231||6231||6231||86
1614686430000|2021-03-02 12:00:30|6235||6235||6235||6235||0
1614686440000|2021-03-02 12:00:40|6240||6240||6240||6240||0
1614686450000|2021-03-02 12:00:50|||||||||34
1614686470000|2021-03-02 12:01:10|6244||6244||6244||6244||61
1614686480000|2021-03-02 12:01:20||6200||6201||6201||6200|0
1614686490000|2021-03-02 12:01:30|||||||||2
1614686610000|2021-03-02 12:03:30|6239|6200|6244|6200|6244|6200|6239|6200|140
1614686680000|2021-03-02 12:04:40||6201||6201||6201||6201|0
1614686700000|2021-03-02 12:05:00|6238|6202|6244|6202|6244|6202|6238|6202|140
1614686760000|2021-03-02 12:06:00|||||||||140
1614686800000|2021-03-02 12:06:40||6203||6203||6203||6203|0
1614686810000|2021-03-02 12:06:50||6204||6204||6204||6204|0
1614686820000|2021-03-02 12:07:00||6203||6203||6203||6203|140
1614686890000|2021-03-02 12:08:10||6205||6205||6205||6205|0
1614686900000|2021-03-02 12:08:20||6210||6210||6210||6210|0
1614687000000|2021-03-02 12:10:00|||||||||70
1614687020000|2021-03-02 12:10:20||6202||6202||6202||6202|350
1614687100000|2021-03-02 12:11:40|6236|6201|6244|6200|6244|6201|6236|6200|280
1614687110000|2021-03-02 12:11:50|||||||||70
1614687160000|2021-03-02 12:12:40|||||||||105
1614687180000|2021-03-02 12:13:00|||||||||100
1614687190000|2021-03-02 12:13:10|6237||6237||6237||6237||2
1614687200000|2021-03-02 12:13:20|6244||6244||6244||6244||0
1614687220000|2021-03-02 12:13:40||6201||6201||6201||6201|0
1614687260000|2021-03-02 12:14:20|||||||||26
1614687340000|2021-03-02 12:15:40|||||||||105
1614687400000|2021-03-02 12:16:40||6200||6200||6200||6200|100
1614687410000|2021-03-02 12:16:50|||||||||40
1614687420000|2021-03-02 12:17:00|||||||||200
1614687440000|2021-03-02 12:17:20||6201||6201||6201||6201|0
1614687490000|2021-03-02 12:18:10||6202||6220||6220||6202|0
1614687500000|2021-03-02 12:18:20|||||||||50
1614687510000|2021-03-02 12:18:30|||||||||8
1614687520000|2021-03-02 12:18:40|||||||||50
1614687540000|2021-03-02 12:19:00|||||||||180
1614687590000|2021-03-02 12:19:50|||||||||200
1614687670000|2021-03-02 12:21:10|||||||||200
1614687780000|2021-03-02 12:23:00|6243||6243||6243||6243||0
1614687810000|2021-03-02 12:23:30|6244||6244||6244||6244||0
1614687820000|2021-03-02 12:23:40|6243||6243||6243||6243||0
1614687840000|2021-03-02 12:24:00|6244||6244||6244||6244||0
1614687950000|2021-03-02 12:25:50||6202||6202||6202||6202|370
1614687980000|2021-03-02 12:26:20||6203||6203||6203||6203|0
1614688260000|2021-03-02 12:31:00|6234||6244||6244||6234||210
1614688270000|2021-03-02 12:31:10|||||||||98
1614688320000|2021-03-02 12:32:00|||||||||167
1614688430000|2021-03-02 12:33:50||6209||6209||6209||6209|0
1614688480000|2021-03-02 12:34:40||6202||6209||6209||6202|0
1614688510000|2021-03-02 12:35:10||6220||6220||6220||6220|0
1614688520000|2021-03-02 12:35:20||6202||6202||6202||6202|64
1614688530000|2021-03-02 12:35:30|||||||||31
1614688760000|2021-03-02 12:39:20||6203||6203||6203||6203|0
1614689070000|2021-03-02 12:44:30|||||||||1
1614689130000|2021-03-02 12:45:30||6204||6204||6204||6204|0
1614689210000|2021-03-02 12:46:50||6205||6205||6205||6205|0
1614689220000|2021-03-02 12:47:00||6206||6206||6206||6206|0
1614689290000|2021-03-02 12:48:10|||||||||60
1614689390000|2021-03-02 12:49:50|||||||||15
1614689650000|2021-03-02 12:54:10||6218||6218||6218||6218|20
1614689730000|2021-03-02 12:55:30|||||||||1
1614689770000|2021-03-02 12:56:10|||||||||11
1614690400000|2021-03-02 13:06:40|||||||||5
1614690510000|2021-03-02 13:08:30|||||||||4
1614690530000|2021-03-02 13:08:50||6230||6230||6230||6230|0
1614690560000|2021-03-02 13:09:20|||||||||5
1614690570000|2021-03-02 13:09:30|6246||6246||6246||6246||0
1614690580000|2021-03-02 13:09:40|||||||||57
1614690590000|2021-03-02 13:09:50||6218||6218||6218||6218|171
1614691260000|2021-03-02 13:21:00|||||||||4
1614691340000|2021-03-02 13:22:20|6241|6225|6241|6225|6241|6225|6241|6225|600
1614691480000|2021-03-02 13:24:40|||||||||3
1614691690000|2021-03-02 13:28:10|6238|6218|6238|6222|6238|6237|6238|6218|200
1614691710000|2021-03-02 13:28:30|||||||||1
1614691900000|2021-03-02 13:31:40|||||||||84
1614691940000|2021-03-02 13:32:20|||||||||238
1614691950000|2021-03-02 13:32:30|||||||||238
1614691960000|2021-03-02 13:32:40||6223||6223||6223||6223|97
1614691970000|2021-03-02 13:32:50|||||||||98
1614691990000|2021-03-02 13:33:10||6222||6222||6222||6222|97
1614692010000|2021-03-02 13:33:30|6223|6218|6223|6218|6223|6221|6223|6218|170
1614692020000|2021-03-02 13:33:40|6229||6229||6229||6229||196
1614692080000|2021-03-02 13:34:40|||||||||2
1614692210000|2021-03-02 13:36:50||6219||6219||6219||6219|50
1614692220000|2021-03-02 13:37:00||6218||6218||6218||6218|343
1614692270000|2021-03-02 13:37:50|||||||||70
1614692290000|2021-03-02 13:38:10|||||||||270
1614692320000|2021-03-02 13:38:40|||||||||8
1614692340000|2021-03-02 13:39:00|||||||||140
1614692830000|2021-03-02 13:47:10|||||||||1
1614692880000|2021-03-02 13:48:00|||||||||1
1614692900000|2021-03-02 13:48:20|||||||||20
1614693340000|2021-03-02 13:55:40|||||||||1
1614693970000|2021-03-02 14:06:10|||||||||299
1614694000000|2021-03-02 14:06:40|6241|6219|6241|6219|6241|6219|6241|6219|1
1614694180000|2021-03-02 14:09:40|6240|6230|6240|6230|6240|6230|6240|6230|99
1614694200000|2021-03-02 14:10:00|||||||||13
1614694210000|2021-03-02 14:10:10||6231||6231||6231||6231|238
1614694240000|2021-03-02 14:10:40|||||||||1
1614694470000|2021-03-02 14:14:30|||||||||105
1614694580000|2021-03-02 14:16:20||6232||6232||6232||6232|355
1614694660000|2021-03-02 14:17:40|||||||||70
1614694680000|2021-03-02 14:18:00|||||||||70
1614694760000|2021-03-02 14:19:20|||||||||4
1614694830000|2021-03-02 14:20:30|||||||||70
1614694840000|2021-03-02 14:20:40|6241|6218|6241|6218|6241|6218|6241|6218|70
1614694890000|2021-03-02 14:21:30|6239|6230|6239|6230|6239|6230|6239|6230|1
1614694910000|2021-03-02 14:21:50|6240||6240||6240||6240||140
1614694920000|2021-03-02 14:22:00|||||||||3
1614694950000|2021-03-02 14:22:30|6246|6233|6247|6237|6255|6239|6246|6233|430
1614695000000|2021-03-02 14:23:20|||||||||10
1614695020000|2021-03-02 14:23:40|||||||||70
1614695100000|2021-03-02 14:25:00|||||||||1
1614695140000|2021-03-02 14:25:40|||||||||20
1614695230000|2021-03-02 14:27:10|6255|6242|6266|6247|6270|6247|6255|6242|281
1614695240000|2021-03-02 14:27:20|6265||6265||6265||6265||30
1614695260000|2021-03-02 14:27:40|||||||||70
1614695270000|2021-03-02 14:27:50||6218||6218||6218||6218|0
1614695280000|2021-03-02 14:28:00|6275|6217|6275|6217|6275|6247|6275|6217|281
1614695290000|2021-03-02 14:28:10|6279|6223|6279|6223|6279|6223|6279|6223|210
1614695340000|2021-03-02 14:29:00|||||||||10
1614695350000|2021-03-02 14:29:10|6278||6278||6278||6278||0
1614695360000|2021-03-02 14:29:20|||||||||10
1614695370000|2021-03-02 14:29:30|6273|6256|6278|6256|6278|6256|6273|6256|114
1614695380000|2021-03-02 14:29:40|6279||6279||6279||6279||0
1614695400000|2021-03-02 14:30:00|6275|6242|6257|6251|6275|6256|6255|6241|74203
1614695410000|2021-03-02 14:30:10|6252|6250|6243|6230|6256|6251|6240|6230|5874
1614695440000|2021-03-02 14:30:40|6244|6243|6254|6249|6254|6249|6244|6243|2092
1614695450000|2021-03-02 14:30:50|6252|6248|6253|6248|6253|6248|6252|6248|500
1614695460000|2021-03-02 14:31:00|6254|6251|6258|6254|6258|6254|6254|6251|5900
1614695470000|2021-03-02 14:31:10|6263|6257|6266|6261|6266|6261|6263|6257|200
1614695480000|2021-03-02 14:31:20|6265|6260|6265|6260|6265|6260|6265|6260|0
1614695490000|2021-03-02 14:31:30|6264|6262|6269|6263|6269|6265|6264|6262|900
1614695520000|2021-03-02 14:32:00|6262|6258|6255|6250|6262|6258|6255|6250|5735
1614695530000|2021-03-02 14:32:10|6251|6249|6254|6248|6254|6249|6249|6247|1100
1614695540000|2021-03-02 14:32:20|6253|6247|6262|6257|6262|6258|6253|6247|1968
1614695550000|2021-03-02 14:32:30|6263|6259|6261|6257|6266|6260|6261|6257|400
1614695560000|2021-03-02 14:32:40||6256||6256||6256||6256|0
1614695570000|2021-03-02 14:32:50|6260|6258|6262|6258|6262|6259|6260|6258|100
1614695580000|2021-03-02 14:33:00|6259|6256|6258|6256|6259|6256|6258|6256|500
1614695600000|2021-03-02 14:33:20|6259|6255|6259|6255|6259|6255|6259|6255|600
1614695610000|2021-03-02 14:33:30|6256|6254|6258|6256|6261|6258|6255|6253|2978
1614695630000|2021-03-02 14:33:50|6261|6257|6259|6256|6261|6257|6259|6256|1286
1614695640000|2021-03-02 14:34:00||6255||6257||6257||6255|170
1614695650000|2021-03-02 14:34:10|6260||6260||6260||6260||500
1614695660000|2021-03-02 14:34:20|6261||6261||6261||6261||300
1614695670000|2021-03-02 14:34:30||6258||6258||6258||6258|111
1614695680000|2021-03-02 14:34:40|6263|6262|6264|6260|6264|6262|6263|6260|0
1614695700000|2021-03-02 14:35:00|6263|6261|6264|6262|6264|6262|6259|6257|3154
1614695710000|2021-03-02 14:35:10|6265|6263|6263|6261|6269|6266|6263|6261|2800
1614695740000|2021-03-02 14:35:40|6262|6260|6261|6259|6262|6260|6261|6259|280
1614695750000|2021-03-02 14:35:50|6258|6258|6262|6260|6264|6263|6258|6258|1000
1614695760000|2021-03-02 14:36:00|6260|6259|6258|6256|6260|6259|6254|6252|1124
1614695770000|2021-03-02 14:36:10|6257|6257|6258|6257|6258|6257|6257|6256|400
1614695780000|2021-03-02 14:36:20|6256|6255|6252|6250|6256|6255|6251|6250|900
1614695790000|2021-03-02 14:36:30|6253|6252|6255|6254|6255|6254|6253|6251|1000
1614695800000|2021-03-02 14:36:40|6256|6255|6258|6257|6258|6257|6256|6255|100
1614695810000|2021-03-02 14:36:50|6259|6258|6259|6258|6262|6261|6257|6255|2888
1614695820000|2021-03-02 14:37:00|6260|6259|6259|6257|6260|6259|6259|6257|625
1614695830000|2021-03-02 14:37:10|6260|6255|6260|6259|6260|6259|6256|6254|1900
1614695840000|2021-03-02 14:37:20|6261|6260|6263|6262|6264|6262|6260|6259|1845
1614695850000|2021-03-02 14:37:30|6262|6261|6263|6262|6263|6262|6262|6261|300
1614695860000|2021-03-02 14:37:40|6262|6260|6258|6256|6262|6260|6257|6256|700
1614695870000|2021-03-02 14:37:50|6259|6257|6256|6254|6263|6261|6256|6254|1500
1614695880000|2021-03-02 14:38:00|6255||6256||6256||6255||0
1614695900000|2021-03-02 14:38:20|6258|6256|6255|6252|6258|6256|6253|6252|2375
1614695940000|2021-03-02 14:39:00|6254|6253|6255|6253|6255|6254|6253|6252|3767
1614695950000|2021-03-02 14:39:10|6254|6251|6251|6250|6255|6251|6251|6250|200
1614695960000|2021-03-02 14:39:20|6252|6251|6253|6251|6254|6252|6251|6251|2067
1614695970000|2021-03-02 14:39:30|6255|6254|6256|6254|6256|6255|6255|6253|2720
1614695980000|2021-03-02 14:39:40|6257|6256|6264|6261|6264|6261|6257|6256|8647
1614695990000|2021-03-02 14:39:50|6263|6262|6259|6257|6263|6262|6258|6256|800
1614696000000|2021-03-02 14:40:00|6258|6256|6264|6262|6264|6262|6257|6256|200
1614696010000|2021-03-02 14:40:10|6263|6261|6271|6270|6273|6272|6261|6260|6788
1614696020000|2021-03-02 14:40:20|6269|6269|6270|6268|6271|6270|6268|6267|600
1614696030000|2021-03-02 14:40:30|6271|6270|6275|6273|6275|6273|6271|6270|1300
1614696040000|2021-03-02 14:40:40|6276|6272|6279|6277|6282|6280|6276|6272|9192
1614696050000|2021-03-02 14:40:50|6281|6278|6282|6281|6283|6281|6281|6278|900
1614696060000|2021-03-02 14:41:00|6281|6279|6285|6283|6285|6283|6280|6279|100
1614696070000|2021-03-02 14:41:10|6284|6284|6288|6286|6288|6286|6284|6282|2099
1614696080000|2021-03-02 14:41:20|6287|6285|6289|6286|6292|6290|6285|6284|5308
1614696120000|2021-03-02 14:42:00|6291|6290|6286|6283|6291|6290|6286|6283|1000
1614696130000|2021-03-02 14:42:10|6285||6285||6285||6285||0
1614696140000|2021-03-02 14:42:20|6284|6282|6281|6279|6284|6282|6281|6278|800
1614696150000|2021-03-02 14:42:30|6280|6278|6284|6281|6284|6281|6280|6277|2500
1614696160000|2021-03-02 14:42:40||6282||6282||6282||6282|100
1614696180000|2021-03-02 14:43:00|6280|6277|6280|6276|6281|6278|6280|6276|200
1614696190000|2021-03-02 14:43:10|6279|6275|6278|6275|6279|6276|6277|6275|300
1614696210000|2021-03-02 14:43:30|6277||6277||6277||6277||0
1614696220000|2021-03-02 14:43:40|6275|6274|6273|6271|6275|6274|6272|6270|600
1614696230000|2021-03-02 14:43:50|6275|6272|6275|6274|6276|6274|6275|6272|0
1614696240000|2021-03-02 14:44:00|6274|6271|6270|6268|6274|6271|6270|6267|700
1614696250000|2021-03-02 14:44:10|6269|6267|6269|6267|6269|6267|6269|6267|0
1614696260000|2021-03-02 14:44:20|6268|6265|6262|6261|6268|6266|6262|6261|5259
1614696270000|2021-03-02 14:44:30|6261|6260|6261|6259|6263|6260|6260|6258|1000
1614696280000|2021-03-02 14:44:40|6262|6260|6265|6262|6266|6264|6262|6260|2009
1614696290000|2021-03-02 14:44:50|6263|6260|6261|6258|6263|6260|6256|6254|10823
1614696300000|2021-03-02 14:45:00|6260|6257|6260|6258|6264|6262|6258|6256|17828
1614696310000|2021-03-02 14:45:10|6259|6257|6256|6255|6259|6257|6254|6251|7808
1614696320000|2021-03-02 14:45:20|6257|6256|6259|6257|6259|6257|6257|6255|700
1614696330000|2021-03-02 14:45:30|6258|6256|6257|6255|6258|6256|6256|6254|200
1614696340000|2021-03-02 14:45:40|6258|6254|6264|6261|6264|6262|6258|6254|2492
1614696350000|2021-03-02 14:45:50|6265|6263|6267|6265|6267|6265|6265|6263|600
1614696360000|2021-03-02 14:46:00|6266|6264|6264|6261|6266|6264|6264|6261|400
1614696370000|2021-03-02 14:46:10|6263|6260|6265|6263|6265|6264|6262|6260|3400
1614696380000|2021-03-02 14:46:20|6264|6261|6264|6262|6264|6262|6263|6261|500
1614696390000|2021-03-02 14:46:30|6265|6263|6269|6266|6270|6269|6265|6263|1300
1614696400000|2021-03-02 14:46:40|6267|6265|6266|6263|6267|6265|6263|6261|1200
1614696420000|2021-03-02 14:47:00|6265|6262|6259|6257|6265|6262|6259|6257|400
1614696430000|2021-03-02 14:47:10|6258|6256|6259|6257|6260|6257|6256|6254|1321
1614696440000|2021-03-02 14:47:20|6261|6258|6260|6258|6261|6258|6257|6255|700
1614696450000|2021-03-02 14:47:30||6257||6257||6257||6257|0
1614696480000|2021-03-02 14:48:00|6258||6259||6260||6258||600
1614696490000|2021-03-02 14:48:10|6258|6256|6258|6256|6258|6257|6256|6255|800
1614696500000|2021-03-02 14:48:20|6257|6255|6253|6250|6257|6255|6253|6250|300
1614696510000|2021-03-02 14:48:30|6252|6249|6255|6253|6255|6254|6250|6249|6018
1614696530000|2021-03-02 14:48:50|6254|6252|6252|6251|6254|6252|6252|6251|600
1614696540000|2021-03-02 14:49:00|6251|6248|6249|6247|6251|6248|6247|6245|1100
1614696550000|2021-03-02 14:49:10|6250|6248|6249|6247|6250|6249|6249|6247|300
1614696560000|2021-03-02 14:49:20|6248|6246|6253|6251|6255|6253|6247|6246|9130
1614696570000|2021-03-02 14:49:30|6254|6252|6263|6261|6263|6262|6254|6252|4600
1614696600000|2021-03-02 14:50:00|6262|6259|6258|6256|6262|6259|6257|6255|3800
1614696610000|2021-03-02 14:50:10|6259|6257|6261|6259|6261|6259|6259|6257|500
1614696620000|2021-03-02 14:50:20|6260|6258|6260|6257|6260|6258|6260|6256|600
1614696630000|2021-03-02 14:50:30||6256||6257||6257||6256|0
1614696640000|2021-03-02 14:50:40|6261|6258|6262|6260|6262|6261|6261|6258|300
1614696650000|2021-03-02 14:50:50|6261|6259|6261|6259|6261|6259|6260|6258|950
1614696660000|2021-03-02 14:51:00|6260|6258|6258|6257|6260|6258|6258|6257|916
1614696670000|2021-03-02 14:51:10|6260|6258|6259|6258|6260|6258|6259|6258|100
1614696680000|2021-03-02 14:51:20|6260|6259|6261|6258|6261|6259|6260|6258|800
1614696690000|2021-03-02 14:51:30|6259|6257|6260|6259|6262|6260|6259|6257|6138
1614696700000|2021-03-02 14:51:40|6259|6258|6264|6263|6266|6263|6259|6257|6301
1614696710000|2021-03-02 14:51:50|6265|6262|6267|6265|6269|6267|6265|6262|626
1614696720000|2021-03-02 14:52:00|6265|6264|6267|6265|6267|6266|6265|6264|2200
1614696730000|2021-03-02 14:52:10|6266|6266|6265|6263|6266|6266|6264|6263|660
1614696740000|2021-03-02 14:52:20|6266|6264|6267|6264|6267|6265|6266|6264|1100
1614696750000|2021-03-02 14:52:30|6266|6265|6262|6260|6267|6265|6261|6260|2100
1614696760000|2021-03-02 14:52:40|6261|6261|6267|6265|6267|6265|6261|6260|9399
1614696770000|2021-03-02 14:52:50|6266|6264|6267|6265|6267|6266|6266|6264|400
1614696790000|2021-03-02 14:53:10|6268|6266|6271|6268|6271|6269|6268|6266|1625
1614696810000|2021-03-02 14:53:30|6270|6269|6272|6270|6274|6273|6270|6269|900
1614696820000|2021-03-02 14:53:40|6271|6271|6270|6268|6275|6273|6270|6268|3100
1614696830000|2021-03-02 14:53:50|6269|6267|6268|6266|6269|6267|6267|6266|100
1614696840000|2021-03-02 14:54:00|6269|6267|6267|6265|6270|6267|6267|6264|200
1614696850000|2021-03-02 14:54:10|6269|6266|6268|6266|6269|6268|6268|6266|400
1614696870000|2021-03-02 14:54:30|6270|6267|6271|6269|6271|6269|6270|6267|400
1614696880000|2021-03-02 14:54:40|6270|6270|6270|6269|6270|6270|6270|6269|100
1614696900000|2021-03-02 14:55:00|6269|6268|6271|6269|6271|6269|6268|6267|1111
1614696910000|2021-03-02 14:55:10|6272|6270|6271|6269|6272|6270|6270|6268|200
1614696920000|2021-03-02 14:55:20|6270|6266|6265|6263|6270|6266|6265|6263|960
1614696930000|2021-03-02 14:55:30|6266|6264|6264|6263|6266|6264|6262|6260|5096
1614696940000|2021-03-02 14:55:40|6263|6262|6263|6261|6263|6263|6262|6261|600
1614696950000|2021-03-02 14:55:50|6261|6260|6261|6259|6261|6260|6258|6257|25451
1614696960000|2021-03-02 14:56:00|6260|6260|6258|6256|6261|6260|6257|6256|2240
1614696970000|2021-03-02 14:56:10|6259|6257|6261|6259|6261|6260|6258|6256|700
1614696980000|2021-03-02 14:56:20|6260|6258|6257|6255|6260|6259|6257|6255|2500
1614696990000|2021-03-02 14:56:30|6256|6254|6257|6255|6257|6255|6255|6253|500
1614697000000|2021-03-02 14:56:40|6256|6254|6259|6257|6259|6258|6255|6254|1615
1614697010000|2021-03-02 14:56:50||6256||6256||6256||6256|0
1614697020000|2021-03-02 14:57:00|6258|6255|6256|6254|6258|6255|6253|6252|1801
1614697030000|2021-03-02 14:57:10|6255|6255|6252|6251|6256|6255|6251|6249|1858
1614697040000|2021-03-02 14:57:20|6253|6252|6258|6256|6261|6259|6253|6252|17207
1614697050000|2021-03-02 14:57:30|6257|6255|6258|6257|6258|6257|6257|6255|610
1614697060000|2021-03-02 14:57:40|6257|6256|6257|6256|6257|6256|6257|6256|500
1614697070000|2021-03-02 14:57:50|||||||||362
1614697080000|2021-03-02 14:58:00|6256|6255|6253|6251|6256|6255|6253|6251|1411
1614697090000|2021-03-02 14:58:10|6254|6252|6255|6254|6255|6254|6254|6252|200
1614697100000|2021-03-02 14:58:20|6257|6256|6255|6253|6257|6256|6254|6253|800
1614697110000|2021-03-02 14:58:30|6256|6254|6256|6254|6256|6254|6256|6254|0
1614697120000|2021-03-02 14:58:40|6257|6255|6254|6252|6257|6255|6254|6252|1000
1614697130000|2021-03-02 14:58:50|6253|6253|6255|6253|6256|6254|6253|6251|2745
1614697140000|2021-03-02 14:59:00|6254|6252|6256|6255|6256|6255|6254|6252|3119
1614697150000|2021-03-02 14:59:10|6255|6254|6259|6257|6259|6257|6255|6254|500
1614697160000|2021-03-02 14:59:20|6258|6258|6258|6256|6261|6259|6253|6252|11279
1614697170000|2021-03-02 14:59:30|6259|6257|6256|6254|6260|6258|6256|6254|700
1614697190000|2021-03-02 14:59:50|6255|6253|6257|6255|6257|6256|6254|6253|9155
1614697200000|2021-03-02 15:00:00|6256|6254|6248|6246|6256|6254|6248|6246|8495
1614697210000|2021-03-02 15:00:10|6247|6245|6249|6246|6250|6249|6243|6242|21446
1614697230000|2021-03-02 15:00:30|6244|6243|6239|6237|6244|6243|6239|6236|3930
1614697240000|2021-03-02 15:00:40|6240|6238|6243|6240|6243|6242|6240|6238|3075
1614697250000|2021-03-02 15:00:50|6242|6242|6239|6237|6244|6242|6238|6236|4571
1614697260000|2021-03-02 15:01:00|6238|6236|6239|6237|6240|6238|6237|6236|1140
1614697270000|2021-03-02 15:01:10|6238|6236|6239|6237|6239|6237|6235|6234|2244
1614697280000|2021-03-02 15:01:20|6235|6233|6239|6237|6239|6237|6235|6233|500
1614697290000|2021-03-02 15:01:30|6240|6236|6241|6239|6243|6240|6240|6236|2766
1614697320000|2021-03-02 15:02:00|6242|6241|6244|6242|6244|6243|6242|6241|900
1614697330000|2021-03-02 15:02:10|6243|6241|6244|6243|6244|6243|6242|6241|500
1614697340000|2021-03-02 15:02:20|6245|6242|6245|6242|6246|6244|6243|6242|2800
1614697350000|2021-03-02 15:02:30|6246|6244|6246|6244|6246|6244|6246|6244|0
1614697360000|2021-03-02 15:02:40|6247|6245|6249|6248|6249|6248|6247|6245|1000
1614697370000|2021-03-02 15:02:50|6250|6249|6251|6250|6251|6250|6248|6247|500
1614697390000|2021-03-02 15:03:10|6252|6251|6252|6251|6253|6252|6252|6251|800
1614697400000|2021-03-02 15:03:20|6253|6252|6254|6253|6254|6253|6253|6252|1300
1614697410000|2021-03-02 15:03:30|6255|6254|6257|6256|6257|6256|6254|6253|1431
1614697420000|2021-03-02 15:03:40|6256|6255|6256|6254|6256|6255|6254|6253|1300
1614697430000|2021-03-02 15:03:50|6257|6256|6256|6254|6257|6256|6254|6252|800
1614697450000|2021-03-02 15:04:10|6254|6252|6256|6254|6256|6254|6254|6252|300
1614697460000|2021-03-02 15:04:20|6255|6255|6255|6253|6258|6257|6255|6253|6474
1614697490000|2021-03-02 15:04:50|6258|6256|6260|6259|6261|6260|6258|6256|2242
1614697510000|2021-03-02 15:05:10|6261|6258|6259|6258|6261|6259|6259|6258|957
1614697520000|2021-03-02 15:05:20|6260|6259|6260|6258|6261|6259|6259|6258|1900
1614697530000|2021-03-02 15:05:30|6261|6259|6260|6259|6261|6260|6260|6259|538
1614697540000|2021-03-02 15:05:40|6261|6260|6264|6262|6264|6262|6261|6260|400
1614697550000|2021-03-02 15:05:50|6265|6263|6262|6260|6266|6264|6261|6260|2406
1614697560000|2021-03-02 15:06:00|6263|6261|6264|6261|6264|6262|6263|6261|596
1614697570000|2021-03-02 15:06:10|6263|6262|6263|6261|6263|6262|6263|6261|600
1614697580000|2021-03-02 15:06:20|6261|6259|6262|6261|6263|6261|6260|6259|1100
1614697590000|2021-03-02 15:06:30|6263|6262|6263|6262|6263|6262|6262|6261|600
1614697600000|2021-03-02 15:06:40|6262|6261|6263|6261|6263|6261|6262|6261|855
1614697610000|2021-03-02 15:06:50|6264|6262|6265|6263|6265|6263|6264|6262|755
1614697620000|2021-03-02 15:07:00|6266|6264|6266|6264|6266|6265|6264|6263|700
1614697630000|2021-03-02 15:07:10|6267|6265|6269|6267|6269|6267|6267|6265|659
1614697640000|2021-03-02 15:07:20|6268|6268|6268|6267|6268|6268|6267|6265|1100
1614697650000|2021-03-02 15:07:30|6269|6268|6269|6268|6270|6269|6269|6268|800
1614697660000|2021-03-02 15:07:40|6268|6267|6270|6268|6270|6268|6267|6266|1839
1614697670000|2021-03-02 15:07:50|6269|6266|6269|6266|6269|6266|6268|6266|600
1614697680000|2021-03-02 15:08:00|6270|6267|6269|6268|6271|6270|6269|6267|1100
1614697690000|2021-03-02 15:08:10|6270||6269||6270||6269||300
1614697700000|2021-03-02 15:08:20|6270|6267|6268|6266|6270|6267|6267|6266|1100
1614697710000|2021-03-02 15:08:30|6269|6267|6269|6267|6269|6268|6268|6267|300
1614697720000|2021-03-02 15:08:40|6268|6266|6269|6267|6270|6269|6267|6266|1600
1614697740000|2021-03-02 15:09:00|6270|6268|6270|6268|6270|6269|6269|6268|908
1614697750000|2021-03-02 15:09:10|6271|6269|6272|6270|6272|6270|6270|6269|400
1614697760000|2021-03-02 15:09:20|6271|6271|6270|6269|6271|6271|6270|6269|1186
1614697770000|2021-03-02 15:09:30|6271||6271||6271||6271||0
1614697780000|2021-03-02 15:09:40|6270|6268|6271|6269|6272|6271|6269|6268|700
1614697790000|2021-03-02 15:09:50|6270||6270||6270||6270||100
1614697800000|2021-03-02 15:10:00|6271|6270|6275|6273|6275|6274|6271|6270|1015
1614697810000|2021-03-02 15:10:10|6274|6274|6274|6273|6274|6274|6274|6272|1200
1614697820000|2021-03-02 15:10:20|6275||6275||6275||6275||0
1614697830000|2021-03-02 15:10:30|6276|6274|6277|6276|6278|6276|6276|6274|804
1614697840000|2021-03-02 15:10:40|6278|6275|6276|6274|6278|6275|6275|6274|1700
1614697850000|2021-03-02 15:10:50|6277|6275|6280|6278|6280|6278|6277|6275|829
1614697860000|2021-03-02 15:11:00|6279|6279|6280|6278|6280|6279|6279|6278|400
1614697870000|2021-03-02 15:11:10|6279|6279|6277|6275|6280|6279|6275|6274|3900
1614697880000|2021-03-02 15:11:20|6276|6274|6278|6276|6279|6278|6275|6274|2600
1614697910000|2021-03-02 15:11:50|6277|6275|6275|6274|6277|6275|6273|6272|2700
1614697920000|2021-03-02 15:12:00|6274|6273|6273|6271|6276|6274|6272|6270|3700
1614697930000|2021-03-02 15:12:10|6274|6272|6272|6271|6274|6273|6272|6271|2200
1614697940000|2021-03-02 15:12:20|6273|6272|6277|6276|6278|6276|6273|6271|4304
1614697950000|2021-03-02 15:12:30|6278|6277|6276|6274|6278|6277|6275|6274|2337
1614697960000|2021-03-02 15:12:40|6277|6276|6278|6276|6278|6276|6276|6274|1400
1614697970000|2021-03-02 15:12:50|6279|6277|6278|6276|6279|6278|6275|6274|2100
1614697980000|2021-03-02 15:13:00|6279|6277|6276|6274|6279|6277|6275|6274|2800
1614697990000|2021-03-02 15:13:10|6277|6275|6277|6275|6277|6275|6277|6275|600
1614698000000|2021-03-02 15:13:20|6278|6276|6278|6276|6280|6279|6277|6276|1955
1614698010000|2021-03-02 15:13:30|6277|6277|6277|6275|6278|6277|6275|6273|1600
1614698020000|2021-03-02 15:13:40|6278|6276|6280|6279|6280|6279|6278|6276|700
1614698030000|2021-03-02 15:13:50|6281|6280|6284|6282|6284|6282|6281|6280|857
1614698040000|2021-03-02 15:14:00|6283|6281|6283|6282|6283|6282|6281|6280|1230
1614698050000|2021-03-02 15:14:10|6284|6281|6283|6281|6284|6281|6282|6281|800
1614698060000|2021-03-02 15:14:20|6284|6283|6286|6284|6287|6286|6284|6283|15953
1614698080000|2021-03-02 15:14:40|6283|6281|6282|6280|6283|6281|6281|6279|800
1614698090000|2021-03-02 15:14:50|6281|6281|6281|6280|6281|6281|6281|6280|1300
1614698100000|2021-03-02 15:15:00|6282|6281|6285|6283|6285|6283|6282|6281|600
1614698110000|2021-03-02 15:15:10|6284|6284|6287|6286|6289|6288|6284|6283|4555
1614698120000|2021-03-02 15:15:20|6289|6288|6286|6285|6289|6288|6285|6284|2836
1614698130000|2021-03-02 15:15:30|6287|6284|6285|6283|6287|6285|6284|6283|1766
1614698140000|2021-03-02 15:15:40||6284||6284||6284||6284|100
1614698150000|2021-03-02 15:15:50|6287|6285|6288|6286|6289|6288|6287|6285|1103
1614698160000|2021-03-02 15:16:00|||||||||300
1614698170000|2021-03-02 15:16:10|6289|6287|6289|6288|6290|6289|6289|6287|600
1614698200000|2021-03-02 15:16:40|6291|6290|6290|6288|6293|6292|6289|6288|3442
1614698210000|2021-03-02 15:16:50|6289|6289|6292|6291|6292|6291|6289|6289|0
1614698220000|2021-03-02 15:17:00|6291|6289|6295|6293|6295|6293|6291|6289|500
1614698230000|2021-03-02 15:17:10|6296|6294|6294|6293|6296|6295|6294|6292|2700
1614698240000|2021-03-02 15:17:20|6295||6295||6295||6295||0
1614698250000|2021-03-02 15:17:30|6294|6292|6294|6292|6296|6295|6294|6292|700
1614698260000|2021-03-02 15:17:40|6295|6293|6297|6296|6298|6296|6295|6293|100
1614698270000|2021-03-02 15:17:50|6296|6295|6296|6294|6296|6295|6295|6294|1270
1614698290000|2021-03-02 15:18:10|6297|6295|6297|6295|6297|6296|6297|6295|200
1614698300000|2021-03-02 15:18:20|6296|6296|6295|6294|6296|6296|6295|6294|200
1614698310000|2021-03-02 15:18:30|6294|6293|6293|6292|6294|6293|6292|6291|1500
1614698320000|2021-03-02 15:18:40|6294|6293|6293|6292|6294|6293|6293|6292|890
1614698330000|2021-03-02 15:18:50|6292|6291|6294|6292|6294|6292|6292|6291|1300
1614698340000|2021-03-02 15:19:00|6293|6293|6293|6291|6294|6293|6293|6291|800
1614698350000|2021-03-02 15:19:10|6294|6292|6295|6294|6295|6294|6294|6292|1500
1614698360000|2021-03-02 15:19:20|6294|6293|6296|6294|6296|6294|6294|6293|600
1614698370000|2021-03-02 15:19:30|6295|6293|6294|6293|6295|6293|6293|6292|1880
1614698380000|2021-03-02 15:19:40|6295|6292|6295|6293|6295|6294|6295|6292|200
1614698390000|2021-03-02 15:19:50|6294|6292|6293|6291|6295|6292|6292|6291|900
1614698400000|2021-03-02 15:20:00|6294|6292|6293|6291|6294|6293|6293|6291|2492
1614698410000|2021-03-02 15:20:10|6294|6292|6294|6292|6294|6292|6294|6292|100
1614698420000|2021-03-02 15:20:20|6295|6293|6295|6293|6295|6294|6295|6293|400
1614698430000|2021-03-02 15:20:30||6294||6294||6294||6294|0
1614698440000|2021-03-02 15:20:40|6296|6295|6296|6295|6296|6295|6296|6295|2233
1614698450000|2021-03-02 15:20:50|6297|6296|6297|6296|6298|6297|6294|6293|7330
1614698460000|2021-03-02 15:21:00|||||||||400
1614698470000|2021-03-02 15:21:10|6296|6295|6296|6295|6296|6295|6296|6295|400
1614698480000|2021-03-02 15:21:20|6297|6296|6298|6297|6298|6297|6297|6296|1600
1614698490000|2021-03-02 15:21:30|6297|6296|6298|6297|6298|6297|6297|6296|1900
1614698500000|2021-03-02 15:21:40|6297|6296|6298|6297|6298|6297|6297|6296|1115
1614698510000|2021-03-02 15:21:50|6297|6296|6297|6295|6298|6297|6296|6295|3800
1614698520000|2021-03-02 15:22:00|6296|6293|6295|6294|6296|6294|6294|6293|400
1614698530000|2021-03-02 15:22:10|6296|6295|6296|6295|6296|6295|6295|6295|2073
1614698540000|2021-03-02 15:22:20|6294|6294|6294|6293|6295|6294|6293|6292|2156
1614698550000|2021-03-02 15:22:30|6295|6294|6295|6294|6295|6294|6295|6293|100
1614698570000|2021-03-02 15:22:50|6293|6292|6293|6292|6294|6293|6293|6292|900
1614698580000|2021-03-02 15:23:00|6294|6291|6292|6291|6294|6291|6292|6291|23300
1614698590000|2021-03-02 15:23:10|6291|6290|6288|6287|6291|6290|6288|6287|2012
1614698600000|2021-03-02 15:23:20|6289|6286|6290|6289|6290|6289|6287|6286|2412
1614698610000|2021-03-02 15:23:30|6291|6290|6292|6290|6292|6291|6291|6290|200
1614698620000|2021-03-02 15:23:40|6293|6291|6294|6293|6294|6293|6293|6291|600
1614698630000|2021-03-02 15:23:50|6295|6294|6295|6294|6295|6294|6295|6294|0
1614698640000|2021-03-02 15:24:00|6296|6295|6295|6294|6297|6296|6295|6294|1906
1614698650000|2021-03-02 15:24:10|6296|6295|6292|6291|6296|6295|6291|6290|7691
1614698660000|2021-03-02 15:24:20|6291|6290|6293|6291|6293|6292|6291|6290|1531
1614698670000|2021-03-02 15:24:30|6292|6292|6293|6292|6293|6292|6292|6291|1100
1614698680000|2021-03-02 15:24:40|6294|6293|6293|6292|6295|6294|6293|6292|600
1614698690000|2021-03-02 15:24:50|6294|6293|6290|6289|6294|6293|6288|6287|10974
1614698700000|2021-03-02 15:25:00|6289|6288|6289|6288|6289|6288|6288|6287|1200
1614698710000|2021-03-02 15:25:10|6290|6289|6291|6289|6291|6290|6288|6287|1300
1614698720000|2021-03-02 15:25:20|6290|6288|6290|6289|6291|6290|6289|6288|1900
1614698730000|2021-03-02 15:25:30|6291|6290|6293|6292|6293|6292|6291|6290|2000
1614698740000|2021-03-02 15:25:40|6291|6290|6291|6290|6291|6290|6291|6290|0
1614698750000|2021-03-02 15:25:50|6290|6289|6288|6287|6290|6289|6286|6285|1696
1614698760000|2021-03-02 15:26:00|6287|6286|6288|6286|6288|6286|6286|6285|843
1614698770000|2021-03-02 15:26:10|6287|6287|6287|6286|6288|6287|6286|6285|700
1614698780000|2021-03-02 15:26:20|6288|6287|6290|6288|6290|6288|6288|6287|400
1614698790000|2021-03-02 15:26:30|6291|6289|6288|6287|6291|6289|6288|6287|600
1614698800000|2021-03-02 15:26:40|6289||6289||6289||6289||0
1614698810000|2021-03-02 15:26:50|6288|6288|6286|6285|6289|6288|6285|6283|4480
1614698840000|2021-03-02 15:27:20|6285|6284|6285|6283|6286|6285|6284|6283|100
1614698860000|2021-03-02 15:27:40|6284|6284|6286|6285|6286|6285|6284|6284|300
1614698870000|2021-03-02 15:27:50|6285|6284|6285|6284|6285|6284|6285|6284|100
1614698880000|2021-03-02 15:28:00|6287|6285|6288|6287|6289|6288|6287|6285|2800
1614698890000|2021-03-02 15:28:10|6289|6288|6291|6289|6291|6290|6289|6288|800
1614698900000|2021-03-02 15:28:20|6290|6290|6291|6290|6292|6291|6290|6290|200
1614698910000|2021-03-02 15:28:30|6290|6289|6291|6290|6291|6290|6290|6289|900
1614698920000|2021-03-02 15:28:40|6290|6289|6289|6288|6290|6289|6289|6288|420
1614698930000|2021-03-02 15:28:50|6290|6287|6289|6288|6290|6288|6288|6287|500
1614698940000|2021-03-02 15:29:00|6290|6289|6292|6291|6292|6291|6290|6289|700
1614698950000|2021-03-02 15:29:10|6293|6292|6292|6290|6293|6292|6291|6290|700
1614698960000|2021-03-02 15:29:20|6291|6289|6290|6289|6291|6289|6290|6289|0
1614698970000|2021-03-02 15:29:30|6289|6288|6291|6289|6291|6290|6289|6288|500
1614698980000|2021-03-02 15:29:40|6290|6290|6287|6285|6291|6290|6286|6285|7277
1614698990000|2021-03-02 15:29:50|6286|6286|6287|6286|6288|6287|6286|6285|3202
1614699000000|2021-03-02 15:30:00|6288|6287|6289|6288|6289|6288|6288|6286|801
1614699010000|2021-03-02 15:30:10|6290|6289|6289|6288|6291|6289|6289|6288|300
1614699020000|2021-03-02 15:30:20|6290|6287|6288|6287|6290|6288|6287|6285|3050
1614699030000|2021-03-02 15:30:30||6286||6286||6286||6286|0
1614699040000|2021-03-02 15:30:40|6289|6287|6286|6285|6289|6288|6286|6285|600
1614699050000|2021-03-02 15:30:50|6287|6286|6288|6286|6288|6287|6286|6286|2200
1614699060000|2021-03-02 15:31:00|6287|6287|6288|6287|6289|6287|6287|6287|200
1614699070000|2021-03-02 15:31:10|6289|6288|6290|6289|6290|6289|6289|6288|1314
1614699080000|2021-03-02 15:31:20|6289|6288|6292|6291|6293|6292|6289|6288|1500
1614699090000|2021-03-02 15:31:30|6293|6292|6295|6294|6295|6294|6292|6292|1569
1614699100000|2021-03-02 15:31:40|6296|6293|6296|6295|6297|6296|6296|6293|4871
1614699110000|2021-03-02 15:31:50|6295|6294|6295|6294|6295|6294|6295|6294|1381
1614699120000|2021-03-02 15:32:00|6294|6293|6295|6294|6295|6294|6293|6292|800
1614699130000|2021-03-02 15:32:10|6296|6295|6296|6295|6296|6295|6296|6295|0
1614699140000|2021-03-02 15:32:20|6297|6294|6295|6294|6297|6294|6295|6294|1053
1614699150000|2021-03-02 15:32:30|6296|6295|6296|6295|6296|6295|6296|6295|0
1614699160000|2021-03-02 15:32:40|6297|6296|6298|6297|6298|6297|6297|6296|100
1614699180000|2021-03-02 15:33:00|6297|6296|6297|6296|6297|6296|6297|6296|300
1614699190000|2021-03-02 15:33:10|6298|6297|6298|6297|6298|6297|6298|6297|2520
1614699200000|2021-03-02 15:33:20|6297|6296|6298|6297|6298|6297|6297|6296|847
1614699210000|2021-03-02 15:33:30|||||||||400
1614699230000|2021-03-02 15:33:50|6299|6298|6299|6298|6299|6298|6298|6297|1645
1614699240000|2021-03-02 15:34:00|6300|6299|6302|6301|6302|6301|6300|6299|10283
1614699250000|2021-03-02 15:34:10|6301|6300|6301|6300|6301|6300|6301|6300|100
1614699260000|2021-03-02 15:34:20|6303|6302|6304|6303|6304|6303|6302|6301|1550
1614699270000|2021-03-02 15:34:30|6303|6302|6303|6302|6303|6302|6303|6302|1100
1614699280000|2021-03-02 15:34:40|6301|6300|6299|6298|6301|6300|6298|6297|5764
1614699290000|2021-03-02 15:34:50|6298|6297|6299|6297|6299|6297|6298|6297|0
1614699300000|2021-03-02 15:35:00|6298||6298||6298||6298||0
1614699310000|2021-03-02 15:35:10|6299|6298|6300|6299|6300|6299|6299|6298|900
1614699320000|2021-03-02 15:35:20|6299|6298|6297|6295|6299|6298|6296|6295|600
1614699330000|2021-03-02 15:35:30|6296|6294|6296|6295|6296|6295|6295|6293|900
1614699340000|2021-03-02 15:35:40||6294||6295||6295||6294|200
1614699350000|2021-03-02 15:35:50|6297|6296|6298|6297|6298|6297|6297|6296|200
1614699360000|2021-03-02 15:36:00|6297|6296|6297|6296|6297|6296|6297|6296|800
1614699370000|2021-03-02 15:36:10|6296|6295|6295|6294|6296|6295|6295|6294|2211
1614699390000|2021-03-02 15:36:30|6294|6293|6294|6293|6294|6293|6293|6292|1143
1614699400000|2021-03-02 15:36:40|6295|6294|6295|6294|6295|6294|6295|6294|400
1614699410000|2021-03-02 15:36:50|6296|6295|6295|6294|6296|6295|6295|6294|400
1614699420000|2021-03-02 15:37:00|6294|6293|6293|6292|6294|6293|6293|6292|491
1614699430000|2021-03-02 15:37:10|6292|6291|6292|6291|6292|6291|6292|6291|200
1614699440000|2021-03-02 15:37:20|6293|6292|6293|6292|6293|6292|6293|6292|545
1614699450000|2021-03-02 15:37:30|6292|6291|6291|6290|6292|6291|6291|6290|1004
1614699460000|2021-03-02 15:37:40|6292|6291|6291|6290|6293|6292|6291|6290|700
1614699470000|2021-03-02 15:37:50|6289|6288|6290|6288|6290|6288|6288|6287|100
1614699480000|2021-03-02 15:38:00|6289|6287|6288|6287|6289|6287|6288|6287|11673
1614699490000|2021-03-02 15:38:10|6289||6289||6289||6289||100
1614699500000|2021-03-02 15:38:20|6288|6286|6287|6286|6288|6286|6287|6286|0
1614699510000|2021-03-02 15:38:30|6286|6285|6288|6287|6288|6287|6286|6285|400
1614699520000|2021-03-02 15:38:40|6289|6288|6288|6287|6289|6288|6288|6287|550
1614699530000|2021-03-02 15:38:50|6286|6285|6286|6285|6287|6285|6286|6285|300
1614699540000|2021-03-02 15:39:00|6287|6286|6287|6286|6287|6286|6287|6286|400
1614699550000|2021-03-02 15:39:10|6288|6287|6288|6287|6288|6287|6287|6286|700
1614699560000|2021-03-02 15:39:20|6289|6288|6289|6288|6289|6288|6289|6287|700
1614699570000|2021-03-02 15:39:30|6288|6287|6286|6285|6289|6288|6286|6285|799
1614699580000|2021-03-02 15:39:40|6285|6284|6285|6284|6285|6284|6284|6283|800
1614699590000|2021-03-02 15:39:50|6284|6283|6284|6283|6284|6283|6284|6283|300
1614699600000|2021-03-02 15:40:00|6285|6284|6284|6283|6285|6284|6284|6283|300
1614699610000|2021-03-02 15:40:10|||||||||152
1614699620000|2021-03-02 15:40:20|6285|6284|6285|6284|6285|6284|6285|6284|600
1614699630000|2021-03-02 15:40:30|6286|6285|6286|6285|6287|6286|6286|6284|800
1614699640000|2021-03-02 15:40:40|||||||||100
1614699650000|2021-03-02 15:40:50|6285|6284|6287|6286|6287|6286|6282|6281|7530
1614699660000|2021-03-02 15:41:00|6288|6287|6292|6291|6292|6291|6287|6287|15557
1614699670000|2021-03-02 15:41:10|6293|6292|6295|6294|6295|6294|6293|6292|1100
1614699680000|2021-03-02 15:41:20|6296|6295|6295|6294|6296|6295|6295|6294|340
1614699690000|2021-03-02 15:41:30|6297|6296|6296|6294|6297|6296|6295|6294|5306
1614699700000|2021-03-02 15:41:40|6295|6295|6294|6292|6295|6295|6294|6292|1241
1614699710000|2021-03-02 15:41:50|||||||||100
1614699720000|2021-03-02 15:42:00|6293|6293|6295|6294|6295|6294|6293|6293|1314
1614699730000|2021-03-02 15:42:10|6296|6295|6296|6295|6296|6295|6296|6295|1140
1614699740000|2021-03-02 15:42:20|6295|6294|6295|6293|6295|6294|6294|6293|300
1614699750000|2021-03-02 15:42:30|6296|6294|6298|6296|6298|6296|6296|6294|444
1614699770000|2021-03-02 15:42:50|6297|6295|6294|6293|6297|6295|6294|6293|2112
1614699780000|2021-03-02 15:43:00|6295|6294|6296|6294|6296|6294|6295|6294|900
1614699790000|2021-03-02 15:43:10|6297|6295|6298|6297|6298|6297|6297|6295|1200
1614699800000|2021-03-02 15:43:20|6299||6298||6299||6298||777
1614699810000|2021-03-02 15:43:30|6297|6296|6297|6296|6297|6296|6297|6296|655
1614699820000|2021-03-02 15:43:40|6298|6297|6298|6297|6300|6299|6298|6297|2705
1614699830000|2021-03-02 15:43:50|6297|6296|6299|6297|6299|6298|6297|6296|800
1614699840000|2021-03-02 15:44:00|6296|6295|6296|6295|6296|6295|6296|6295|425
1614699850000|2021-03-02 15:44:10|6297|6296|6297|6296|6298|6296|6297|6296|200
1614699860000|2021-03-02 15:44:20|6296|6295|6297|6295|6297|6295|6295|6294|400
1614699880000|2021-03-02 15:44:40|6296|6294|6295|6293|6296|6294|6295|6293|900
1614699890000|2021-03-02 15:44:50|6296|6294|6297|6296|6297|6296|6296|6294|1516
1614699900000|2021-03-02 15:45:00|6296|6295|6294|6292|6296|6295|6293|6292|2400
1614699910000|2021-03-02 15:45:10|6295|6293|6295|6294|6295|6294|6295|6293|1400
1614699920000|2021-03-02 15:45:20||6293||6293||6293||6293|700
1614699930000|2021-03-02 15:45:30|6296|6294|6294|6292|6296|6295|6293|6292|3535
1614699940000|2021-03-02 15:45:40|6293|6291|6293|6292|6293|6292|6293|6291|213
1614699950000|2021-03-02 15:45:50|6294|6293|6294|6292|6295|6293|6293|6292|900
1614699960000|2021-03-02 15:46:00|6293|6293|6292|6291|6293|6293|6292|6291|900
1614699970000|2021-03-02 15:46:10|6293|6292|6294|6292|6294|6292|6293|6292|410
1614699980000|2021-03-02 15:46:20|6293|6291|6293|6291|6293|6291|6293|6291|0
1614699990000|2021-03-02 15:46:30|6294|6293|6295|6293|6295|6294|6294|6293|0
1614700000000|2021-03-02 15:46:40|6296|6294|6295|6294|6296|6295|6295|6294|1286
1614700010000|2021-03-02 15:46:50|||||||||100
1614700020000|2021-03-02 15:47:00|6296|6295|6297|6296|6297|6296|6295|6294|1500
1614700030000|2021-03-02 15:47:10|6296|6295|6296|6294|6296|6295|6295|6294|300
1614700040000|2021-03-02 15:47:20|6295|6293|6294|6293|6295|6293|6294|6293|622
1614700060000|2021-03-02 15:47:40|6295|6294|6295|6294|6295|6294|6295|6293|575
1614700080000|2021-03-02 15:48:00|6294|6293|6295|6293|6295|6293|6294|6293|700
1614700090000|2021-03-02 15:48:10|6296|6294|6296|6295|6296|6295|6296|6294|400
1614700100000|2021-03-02 15:48:20|6297|6296|6298|6296|6298|6297|6297|6296|100
1614700110000|2021-03-02 15:48:30|6299|6297|6300|6298|6300|6298|6299|6297|500
1614700120000|2021-03-02 15:48:40|6301|6299|6300|6299|6301|6300|6300|6299|2234
1614700130000|2021-03-02 15:48:50|6301||6301||6301||6301||0
1614700140000|2021-03-02 15:49:00|6300|6300|6302|6301|6302|6301|6300|6300|1311
1614700150000|2021-03-02 15:49:10|6303|6302|6303|6302|6303|6302|6303|6301|1016
1614700160000|2021-03-02 15:49:20|6304|6303|6304|6303|6304|6303|6304|6303|1646
1614700170000|2021-03-02 15:49:30|6305|6304|6304|6303|6306|6305|6304|6303|1800
1614700190000|2021-03-02 15:49:50|6305|6304|6305|6303|6305|6304|6303|6302|2718
1614700200000|2021-03-02 15:50:00|6303|6302|6300|6298|6303|6302|6300|6298|1700
1614700220000|2021-03-02 15:50:20|6301|6300|6299|6298|6301|6300|6299|6298|624
1614700230000|2021-03-02 15:50:30|6300|6299|6301|6300|6301|6300|6300|6299|1400
1614700240000|2021-03-02 15:50:40|6302|6301|6302|6300|6302|6301|6301|6300|1000
1614700270000|2021-03-02 15:51:10|6303|6301|6304|6303|6304|6303|6303|6301|600
1614700280000|2021-03-02 15:51:20|6305|6304|6304|6302|6305|6304|6303|6302|1000
1614700310000|2021-03-02 15:51:50|6305|6304|6306|6305|6306|6305|6305|6304|200
1614700320000|2021-03-02 15:52:00|6305|6304|6307|6306|6307|6306|6305|6304|1000
1614700330000|2021-03-02 15:52:10|6308|6307|6308|6307|6309|6308|6308|6307|800
1614700340000|2021-03-02 15:52:20|6310|6308|6311|6310|6311|6310|6309|6308|3884
1614700350000|2021-03-02 15:52:30|6310|6309|6309|6308|6310|6309|6308|6307|2378
1614700360000|2021-03-02 15:52:40|6308|6307|6309|6308|6309|6308|6308|6307|644
1614700370000|2021-03-02 15:52:50|6311|6309|6311|6309|6311|6309|6310|6309|100
1614700380000|2021-03-02 15:53:00|6310|6310|6310|6309|6310|6310|6310|6309|500
1614700390000|2021-03-02 15:53:10|6311|6310|6314|6313|6314|6313|6311|6310|1451
1614700400000|2021-03-02 15:53:20|6313|6312|6313|6311|6313|6312|6312|6311|400
1614700410000|2021-03-02 15:53:30|6314|6312|6314|6313|6315|6314|6314|6312|700
1614700420000|2021-03-02 15:53:40|6315|6314|6315|6314|6315|6314|6314|6313|700
1614700430000|2021-03-02 15:53:50|6314|6313|6314|6313|6314|6313|6314|6313|400
1614700440000|2021-03-02 15:54:00|6313|6312|6313|6312|6313|6312|6313|6312|532
1614700470000|2021-03-02 15:54:30|6314|6313|6314|6313|6315|6314|6314|6313|1015
1614700490000|2021-03-02 15:54:50|6315|6314|6316|6315|6316|6315|6315|6314|1624
1614700500000|2021-03-02 15:55:00|6317|6316|6313|6312|6317|6316|6313|6312|1400
1614700520000|2021-03-02 15:55:20|6312|6311|6312|6311|6312|6311|6312|6311|900
1614700530000|2021-03-02 15:55:30|6313|6312|6312|6311|6313|6312|6312|6311|200
1614700540000|2021-03-02 15:55:40|6311|6309|6310|6309|6311|6309|6310|6309|664
1614700550000|2021-03-02 15:55:50|6309|6308|6308|6307|6309|6308|6308|6307|3985
1614700560000|2021-03-02 15:56:00|6309||6309||6309||6309||0
1614700580000|2021-03-02 15:56:20|6310|6308|6311|6309|6311|6310|6310|6308|500
1614700590000|2021-03-02 15:56:30|6312|6310|6312|6311|6312|6311|6312|6310|383
1614700600000|2021-03-02 15:56:40|6311|6310|6310|6308|6311|6310|6310|6308|1918
1614700610000|2021-03-02 15:56:50||6309||6308||6309||6308|100
1614700630000|2021-03-02 15:57:10|6311|6309|6312|6310|6312|6311|6311|6309|900
1614700640000|2021-03-02 15:57:20|||||||||300
1614700660000|2021-03-02 15:57:40|6311|6309|6310|6309|6311|6309|6310|6309|900
1614700690000|2021-03-02 15:58:10|6311|6310|6310|6309|6311|6310|6310|6309|925
1614700700000|2021-03-02 15:58:20|6309|6308|6309|6308|6309|6308|6309|6308|653
1614700710000|2021-03-02 15:58:30|6308|6307|6307|6306|6308|6307|6307|6305|1300
1614700720000|2021-03-02 15:58:40|6308|6307|6307|6305|6308|6307|6306|6305|3259
1614700730000|2021-03-02 15:58:50|6306|6306|6306|6305|6307|6306|6306|6305|1300
1614700740000|2021-03-02 15:59:00|6307||6306||6307||6306||248
1614700750000|2021-03-02 15:59:10|6307|6306|6303|6302|6307|6306|6303|6302|7745
1614700760000|2021-03-02 15:59:20|6304||6303||6304||6303||300
1614700770000|2021-03-02 15:59:30|6304|6303|6304|6303|6304|6303|6304|6303|1706
1614700780000|2021-03-02 15:59:40|6303|6302|6303|6302|6303|6302|6303|6302|1200
1614700790000|2021-03-02 15:59:50|6304||6304||6304||6304||200
1614700800000|2021-03-02 16:00:00|6303|6303|6304|6303|6304|6303|6303|6302|8283
1614700810000|2021-03-02 16:00:10|6305|6304|6307|6306|6307|6306|6305|6304|2461
1614700820000|2021-03-02 16:00:20|6306|6304|6306|6305|6306|6305|6305|6304|1353
1614700840000|2021-03-02 16:00:40|6305|6303|6303|6302|6305|6303|6303|6302|600
1614700850000|2021-03-02 16:00:50|6302|6301|6301|6300|6302|6301|6301|6300|516
1614700860000|2021-03-02 16:01:00|6300|6299|6303|6302|6303|6302|6300|6299|1135
1614700870000|2021-03-02 16:01:10|6302|6301|6303|6302|6303|6302|6302|6301|1000
1614700880000|2021-03-02 16:01:20|6302|6301|6302|6301|6302|6301|6302|6301|500
1614700890000|2021-03-02 16:01:30|6303|6302|6303|6302|6303|6302|6303|6302|100
1614700900000|2021-03-02 16:01:40|6302|6301|6300|6299|6302|6301|6300|6299|600
1614700910000|2021-03-02 16:01:50|6301|6300|6301|6299|6301|6300|6299|6297|1285
1614700920000|2021-03-02 16:02:00||6300||6300||6300||6300|0
1614700930000|2021-03-02 16:02:10|6299|6298|6297|6295|6299|6298|6297|6295|589
1614700940000|2021-03-02 16:02:20|6296|6294|6293|6292|6297|6294|6293|6292|2000
1614700950000|2021-03-02 16:02:30|6294|6293|6294|6293|6294|6293|6293|6292|700
1614700960000|2021-03-02 16:02:40|6293|6291|6294|6292|6294|6292|6293|6291|100
1614700970000|2021-03-02 16:02:50|6295|6293|6296|6295|6296|6295|6295|6293|1201
1614700980000|2021-03-02 16:03:00|6295|6294|6293|6292|6295|6294|6292|6291|704
1614700990000|2021-03-02 16:03:10|6292|6291|6290|6289|6292|6291|6290|6289|0
1614701000000|2021-03-02 16:03:20|6289|6288|6289|6288|6290|6289|6289|6287|600
1614701010000|2021-03-02 16:03:30|6288|6287|6290|6289|6290|6289|6288|6287|200
1614701020000|2021-03-02 16:03:40|6289|6288|6290|6288|6290|6289|6289|6288|300
1614701030000|2021-03-02 16:03:50|||||||||1900
1614701040000|2021-03-02 16:04:00|6291|6289|6293|6292|6293|6292|6291|6289|800
1614701050000|2021-03-02 16:04:10|6292|6290|6292|6291|6292|6291|6291|6290|300
1614701070000|2021-03-02 16:04:30|6293|6292|6293|6292|6293|6292|6293|6292|200
1614701080000|2021-03-02 16:04:40|6294|6293|6294|6293|6294|6293|6294|6293|0
1614701090000|2021-03-02 16:04:50|6295|6294|6295|6294|6295|6294|6295|6294|500
1614701100000|2021-03-02 16:05:00|6294|6293|6295|6293|6295|6294|6293|6292|4437
1614701110000|2021-03-02 16:05:10|6294|6294|6297|6295|6297|6295|6294|6294|400
1614701120000|2021-03-02 16:05:20|6298|6296|6299|6297|6299|6297|6296|6294|2619
1614701130000|2021-03-02 16:05:30|6300|6298|6301|6300|6302|6300|6300|6298|2500
1614701140000|2021-03-02 16:05:40|6300|6299|6299|6298|6300|6299|6299|6297|1931
1614701150000|2021-03-02 16:05:50|6300|6299|6301|6299|6301|6299|6300|6299|200
1614701160000|2021-03-02 16:06:00|6302|6301|6301|6300|6302|6301|6301|6300|600
1614701170000|2021-03-02 16:06:10|6300|6299|6297|6295|6300|6299|6297|6295|700
1614701190000|2021-03-02 16:06:30|6298|6296|6298|6297|6298|6297|6298|6296|100
1614701200000|2021-03-02 16:06:40|6299|6296|6297|6296|6299|6296|6297|6296|300
1614701210000|2021-03-02 16:06:50|6296|6295|6295|6293|6296|6295|6294|6293|125
1614701220000|2021-03-02 16:07:00||6294||6294||6294||6294|0
1614701230000|2021-03-02 16:07:10|6294|6293|6293|6292|6294|6293|6293|6292|300
1614701240000|2021-03-02 16:07:20|6292|6291|6293|6292|6293|6292|6292|6291|300
1614701250000|2021-03-02 16:07:30|6294|6293|6294|6293|6294|6293|6294|6293|0
1614701260000|2021-03-02 16:07:40|6296|6294|6296|6294|6296|6294|6296|6294|0
1614701270000|2021-03-02 16:07:50|6295|6293|6294|6292|6295|6293|6294|6292|300
1614701280000|2021-03-02 16:08:00||6293||6293||6293||6293|0
1614701290000|2021-03-02 16:08:10|6295||6295||6295||6295||618
1614701300000|2021-03-02 16:08:20|6296|6294|6296|6294|6296|6294|6296|6294|435
1614701320000|2021-03-02 16:08:40|6295|6293|6295|6294|6295|6294|6294|6293|1001
1614701340000|2021-03-02 16:09:00|6294|6293|6294|6293|6294|6293|6294|6293|200
1614701360000|2021-03-02 16:09:20|6295|6294|6297|6295|6297|6295|6295|6294|669
1614701380000|2021-03-02 16:09:40|6296|6294|6295|6294|6296|6294|6295|6294|500
1614701390000|2021-03-02 16:09:50|6294|6293|6295|6294|6295|6294|6294|6293|1047
1614701400000|2021-03-02 16:10:00|||||||||141
1614701410000|2021-03-02 16:10:10|6297|6295|6298|6296|6298|6296|6296|6295|600
1614701420000|2021-03-02 16:10:20|6297|6295|6291|6290|6297|6295|6291|6290|2274
1614701430000|2021-03-02 16:10:30|6290|6289|6289|6287|6291|6290|6287|6286|8231
1614701440000|2021-03-02 16:10:40|6290|6289|6290|6289|6291|6290|6290|6289|1297
1614701450000|2021-03-02 16:10:50|6291|6290|6290|6289|6291|6290|6290|6289|300
1614701460000|2021-03-02 16:11:00|6289|6288|6288|6286|6289|6288|6287|6286|900
1614701480000|2021-03-02 16:11:20|6287|6287|6288|6287|6289|6288|6287|6287|700
1614701490000|2021-03-02 16:11:30|6289|6288|6290|6288|6290|6288|6289|6288|200
1614701500000|2021-03-02 16:11:40||6289||6289||6289||6289|0
1614701520000|2021-03-02 16:12:00|6289|6288|6290|6289|6290|6289|6288|6287|819
1614701530000|2021-03-02 16:12:10|6291|6290|6289|6288|6291|6290|6289|6288|700
1614701560000|2021-03-02 16:12:40|6290|6289|6290|6289|6290|6289|6289|6288|2300
1614701570000|2021-03-02 16:12:50|6289|6288|6288|6287|6289|6288|6288|6287|1000
1614701580000|2021-03-02 16:13:00|6287|6286|6288|6287|6288|6287|6286|6286|2838
1614701590000|2021-03-02 16:13:10|6287|6286|6289|6288|6289|6288|6287|6286|702
1614701600000|2021-03-02 16:13:20|6288|6287|6288|6287|6289|6288|6288|6287|1023
1614701610000|2021-03-02 16:13:30|6289||6289||6289||6289||0
1614701620000|2021-03-02 16:13:40|6288|6286|6288|6287|6289|6288|6287|6286|411
1614701630000|2021-03-02 16:13:50|6289|6288|6289|6288|6289|6288|6289|6288|771
1614701650000|2021-03-02 16:14:10|6288|6287|6289|6287|6289|6288|6287|6286|1514
1614701660000|2021-03-02 16:14:20|6288|6288|6288|6287|6288|6288|6288|6287|320
1614701670000|2021-03-02 16:14:30|6289|6288|6288|6287|6289|6288|6288|6287|300
1614701680000|2021-03-02 16:14:40|6287|6286|6290|6289|6290|6289|6287|6286|2200
1614701700000|2021-03-02 16:15:00|6289|6288|6291|6290|6291|6290|6289|6288|500
1614701710000|2021-03-02 16:15:10|6290|6289|6289|6288|6291|6290|6288|6287|3500
1614701720000|2021-03-02 16:15:20|6288|6287|6287|6286|6288|6287|6287|6286|3677
1614701730000|2021-03-02 16:15:30|6288|6287|6288|6287|6288|6287|6287|6286|3053
1614701740000|2021-03-02 16:15:40|6289|6288|6289|6288|6290|6289|6289|6288|500
1614701750000|2021-03-02 16:15:50|6288|6287|6289|6287|6289|6287|6288|6287|300
1614701760000|2021-03-02 16:16:00|6287|6286|6287|6286|6287|6286|6287|6286|557
1614701770000|2021-03-02 16:16:10|6286|6285|6284|6283|6287|6285|6284|6283|7611
1614701780000|2021-03-02 16:16:20|6285|6284|6286|6285|6287|6286|6285|6284|700
1614701790000|2021-03-02 16:16:30|6287|6286|6287|6286|6288|6287|6287|6286|400
1614701800000|2021-03-02 16:16:40|6286|6285|6285|6284|6286|6285|6285|6283|0
1614701810000|2021-03-02 16:16:50|6286|6285|6286|6284|6286|6285|6285|6284|0
1614701820000|2021-03-02 16:17:00|6287|6285|6287|6286|6288|6287|6287|6285|400
1614701830000|2021-03-02 16:17:10|6288|6287|6287|6286|6288|6287|6287|6286|100
1614701840000|2021-03-02 16:17:20|6286|6285|6287|6285|6288|6287|6286|6285|1100
1614701850000|2021-03-02 16:17:30|6286|6286|6286|6285|6286|6286|6286|6285|500
1614701860000|2021-03-02 16:17:40|6287|6286|6287|6286|6287|6286|6287|6286|370
1614701880000|2021-03-02 16:18:00|6286|6285|6286|6285|6287|6286|6286|6285|368
1614701890000|2021-03-02 16:18:10|6285|6284|6285|6284|6285|6284|6285|6284|400
1614701900000|2021-03-02 16:18:20|6284|6283|6284|6283|6285|6284|6284|6283|2854
1614701910000|2021-03-02 16:18:30|6285|6284|6284|6283|6285|6284|6284|6283|400
1614701920000|2021-03-02 16:18:40|6285|6284|6287|6286|6287|6286|6285|6284|1000
1614701940000|2021-03-02 16:19:00|6286|6285|6287|6286|6287|6286|6286|6285|2346
1614701950000|2021-03-02 16:19:10|6286|6285|6286|6285|6286|6286|6286|6285|375
1614701960000|2021-03-02 16:19:20|6287|6286|6286|6285|6287|6286|6286|6285|500
1614701980000|2021-03-02 16:19:40|6287|6286|6287|6286|6287|6286|6287|6286|300
1614701990000|2021-03-02 16:19:50|6288|6287|6289|6288|6289|6288|6288|6287|2802
1614702000000|2021-03-02 16:20:00|6288|6287|6289|6288|6289|6288|6288|6287|900
1614702010000|2021-03-02 16:20:10|6288|6287|6290|6289|6290|6289|6288|6287|200
1614702030000|2021-03-02 16:20:30|6291|6290|6292|6291|6292|6291|6291|6290|200
1614702040000|2021-03-02 16:20:40|6293|6290|6293|6292|6293|6292|6293|6290|684
1614702050000|2021-03-02 16:20:50|6292|6291|6291|6290|6292|6291|6291|6290|935
1614702070000|2021-03-02 16:21:10|6290|6289|6289|6288|6290|6289|6289|6288|898
1614702080000|2021-03-02 16:21:20|6288|6287|6289|6288|6289|6288|6288|6287|1023
1614702090000|2021-03-02 16:21:30|6288|6287|6287|6285|6288|6287|6286|6285|600
1614702100000|2021-03-02 16:21:40|6286|6284|6283|6282|6286|6284|6282|6281|2586
1614702110000|2021-03-02 16:21:50|6284|6283|6284|6283|6284|6283|6284|6283|1119
1614702120000|2021-03-02 16:22:00|6282|6281|6282|6281|6282|6281|6281|6280|100
1614702130000|2021-03-02 16:22:10|6283|6282|6286|6285|6286|6285|6283|6282|1265
1614702140000|2021-03-02 16:22:20|6287|6286|6287|6285|6288|6287|6286|6285|700
1614702150000|2021-03-02 16:22:30|6286|6286|6287|6286|6287|6286|6286|6286|618
1614702160000|2021-03-02 16:22:40|6288|6287|6289|6288|6290|6288|6288|6287|200
1614702170000|2021-03-02 16:22:50|6288|6287|6289|6288|6289|6288|6288|6287|100
1614702180000|2021-03-02 16:23:00|6288|6287|6288|6287|6288|6288|6288|6287|100
1614702190000|2021-03-02 16:23:10|6289|6288|6290|6288|6290|6288|6289|6288|300
1614702200000|2021-03-02 16:23:20|6289|6287|6288|6287|6289|6287|6288|6287|2300
1614702210000|2021-03-02 16:23:30|6289|6288|6290|6288|6290|6289|6289|6288|534
1614702220000|2021-03-02 16:23:40|6291|6289|6290|6289|6291|6290|6290|6289|200
1614702240000|2021-03-02 16:24:00|6289|6288|6290|6289|6290|6289|6288|6287|1900
1614702250000|2021-03-02 16:24:10|6291|6290|6290|6289|6291|6290|6290|6289|475
1614702260000|2021-03-02 16:24:20|6288|6287|6287|6286|6288|6287|6286|6285|0
1614702270000|2021-03-02 16:24:30|6286|6285|6286|6285|6287|6286|6286|6285|800
1614702280000|2021-03-02 16:24:40|6287|6286|6288|6287|6288|6287|6287|6286|400
1614702290000|2021-03-02 16:24:50|6289|6288|6289|6288|6290|6289|6289|6288|200
1614702300000|2021-03-02 16:25:00|6290|6289|6287|6286|6290|6289|6287|6286|400
1614702310000|2021-03-02 16:25:10|6286|6285|6284|6283|6287|6286|6284|6283|2027
1614702320000|2021-03-02 16:25:20|6285|6284|6286|6285|6286|6285|6285|6284|1371
1614702330000|2021-03-02 16:25:30|6287|6286|6287|6286|6287|6286|6287|6285|800
1614702340000|2021-03-02 16:25:40|6288|6287|6285|6283|6288|6287|6284|6283|400
1614702350000|2021-03-02 16:25:50|6286|6284|6285|6284|6286|6285|6285|6284|200
1614702360000|2021-03-02 16:26:00|6286|6285|6286|6285|6287|6286|6286|6285|813
1614702370000|2021-03-02 16:26:10|6285|6284|6287|6285|6287|6286|6285|6284|1300
1614702380000|2021-03-02 16:26:20||6286||6286||6286||6285|241
1614702390000|2021-03-02 16:26:30|||||||||200
1614702400000|2021-03-02 16:26:40|6288|6287|6288|6287|6288|6287|6287|6286|1000
1614702410000|2021-03-02 16:26:50|6289|6288|6291|6289|6291|6289|6288|6287|1231
1614702420000|2021-03-02 16:27:00|6290|6290|6292|6291|6292|6291|6290|6289|600
1614702430000|2021-03-02 16:27:10|6291|6290|6292|6290|6292|6291|6291|6290|700
1614702440000|2021-03-02 16:27:20|6293|6291|6292|6291|6293|6292|6292|6290|200
1614702450000|2021-03-02 16:27:30|6293||6293||6293||6293||0
1614702460000|2021-03-02 16:27:40|6292|6292|6293|6292|6294|6293|6292|6292|828
1614702480000|2021-03-02 16:28:00|6294|6293|6290|6289|6294|6293|6290|6289|900
1614702490000|2021-03-02 16:28:10|6291|6290|6292|6291|6292|6291|6291|6290|1685
1614702500000|2021-03-02 16:28:20|6291|6290|6292|6291|6292|6291|6291|6290|0
1614702510000|2021-03-02 16:28:30|6293|6292|6293|6291|6293|6292|6293|6291|1240
1614702520000|2021-03-02 16:28:40|6294|6292|6294|6293|6295|6294|6294|6292|200
1614702530000|2021-03-02 16:28:50|6293|6292|6294|6293|6295|6294|6293|6292|200
1614702540000|2021-03-02 16:29:00|6293|6292|6293|6292|6293|6292|6293|6292|1343
1614702550000|2021-03-02 16:29:10|||||||||506
1614702560000|2021-03-02 16:29:20|6294|6291|6293|6292|6294|6292|6292|6291|470
1614702570000|2021-03-02 16:29:30|6294|6293|6293|6292|6294|6293|6293|6292|100
1614702580000|2021-03-02 16:29:40|6294|6293|6293|6292|6294|6293|6293|6292|337
1614702590000|2021-03-02 16:29:50|6294|6293|6298|6297|6298|6297|6294|6293|1180
1614702600000|2021-03-02 16:30:00|6297|6296|6296|6295|6297|6296|6295|6294|1066
1614702610000|2021-03-02 16:30:10|6295|6294|6295|6293|6295|6294|6295|6293|679
1614702620000|2021-03-02 16:30:20|6294|6294|6292|6291|6295|6294|6292|6291|1318
1614702630000|2021-03-02 16:30:30|6291|6290|6291|6290|6291|6290|6290|6289|522
1614702650000|2021-03-02 16:30:50|6290|6289|6290|6289|6290|6289|6290|6289|400
1614702660000|2021-03-02 16:31:00|||||||||1238
1614702670000|2021-03-02 16:31:10|||||||||100
1614702680000|2021-03-02 16:31:20|6289|6287|6283|6282|6289|6287|6283|6282|900
1614702690000|2021-03-02 16:31:30|||||||||400
1614702700000|2021-03-02 16:31:40|6284|6283|6285|6283|6285|6284|6284|6283|889
1614702710000|2021-03-02 16:31:50|6286|6284|6288|6287|6288|6287|6285|6284|1128
1614702720000|2021-03-02 16:32:00|6287|6286|6287|6286|6287|6286|6287|6286|431
1614702740000|2021-03-02 16:32:20|6286|6285|6282|6280|6286|6285|6282|6280|728
1614702750000|2021-03-02 16:32:30|6283|6281|6285|6283|6285|6283|6283|6281|925
1614702760000|2021-03-02 16:32:40|6284|6284|6285|6284|6285|6284|6284|6283|400
1614702780000|2021-03-02 16:33:00|6284|6283|6282|6281|6284|6283|6281|6280|3148
1614702800000|2021-03-02 16:33:20|6281|6280|6281|6280|6281|6280|6281|6280|300
1614702810000|2021-03-02 16:33:30|6282|6281|6284|6283|6284|6283|6282|6281|1707
1614702820000|2021-03-02 16:33:40|6283|6282|6284|6282|6284|6283|6282|6281|1200
1614702830000|2021-03-02 16:33:50|6283|6281|6281|6280|6283|6281|6281|6280|1100
1614702840000|2021-03-02 16:34:00|6282|6281|6281|6280|6283|6282|6280|6279|700
1614702850000|2021-03-02 16:34:10|6282|6281|6282|6281|6282|6281|6282|6281|0
1614702860000|2021-03-02 16:34:20|6281|6280|6282|6281|6282|6281|6281|6280|100
1614702870000|2021-03-02 16:34:30||6280||6281||6281||6280|100
1614702880000|2021-03-02 16:34:40|6281|6280|6281|6280|6281|6280|6281|6280|100
1614702890000|2021-03-02 16:34:50|6282|6281|6282|6281|6282|6281|6281|6280|700
1614702900000|2021-03-02 16:35:00|6283|6282|6284|6282|6284|6283|6283|6282|400
1614702910000|2021-03-02 16:35:10|6285|6283|6284|6283|6285|6284|6284|6283|845
1614702920000|2021-03-02 16:35:20|6283|6282|6282|6281|6283|6282|6281|6279|400
1614702930000|2021-03-02 16:35:30||6280||6280||6281||6280|0
1614702950000|2021-03-02 16:35:50|6281|6279|6280|6278|6281|6279|6279|6278|400
1614702960000|2021-03-02 16:36:00|6281|6279|6284|6282|6285|6283|6281|6279|1664
1614702970000|2021-03-02 16:36:10|6283|6283|6283|6282|6284|6283|6283|6282|800
1614702980000|2021-03-02 16:36:20|6284|6283|6284|6283|6284|6283|6284|6283|200
1614702990000|2021-03-02 16:36:30|6285|6284|6286|6285|6286|6285|6285|6284|100
1614703000000|2021-03-02 16:36:40|6285|6284|6286|6284|6286|6284|6285|6284|715
1614703010000|2021-03-02 16:36:50|6285|6285|6284|6283|6286|6285|6284|6283|300
1614703020000|2021-03-02 16:37:00|6283|6282|6283|6282|6283|6282|6283|6282|500
1614703040000|2021-03-02 16:37:20|6282|6281|6282|6281|6282|6281|6280|6279|4276
1614703050000|2021-03-02 16:37:30|6281|6280|6281|6279|6282|6280|6281|6279|200
1614703060000|2021-03-02 16:37:40|6280|6280|6282|6280|6282|6281|6280|6280|800
1614703070000|2021-03-02 16:37:50|6281|6281|6284|6283|6284|6283|6281|6280|35434
1614703100000|2021-03-02 16:38:20|6285|6284|6286|6285|6286|6285|6285|6284|491
1614703110000|2021-03-02 16:38:30|6287|6286|6287|6286|6287|6286|6286|6285|2788
1614703120000|2021-03-02 16:38:40|6288|6287|6289|6288|6289|6288|6288|6287|1000
1614703130000|2021-03-02 16:38:50|6288|6287|6289|6288|6289|6288|6288|6287|800
1614703140000|2021-03-02 16:39:00|6290|6289|6289|6287|6290|6289|6288|6287|600
1614703150000|2021-03-02 16:39:10|6288|6286|6288|6287|6288|6287|6286|6285|600
1614703160000|2021-03-02 16:39:20|6289|6288|6289|6288|6289|6288|6289|6288|200
1614703180000|2021-03-02 16:39:40|6290|6289|6290|6289|6290|6289|6290|6289|422
1614703190000|2021-03-02 16:39:50|6289|6288|6288|6287|6289|6288|6287|6286|1185
1614703200000|2021-03-02 16:40:00|6287|6286|6285|6283|6287|6286|6284|6283|1200
1614703210000|2021-03-02 16:40:10|6284|6282|6282|6281|6284|6283|6282|6281|2900
1614703220000|2021-03-02 16:40:20|6283|6282|6281|6279|6284|6283|6281|6279|3013
1614703230000|2021-03-02 16:40:30|6279|6277|6279|6277|6279|6277|6279|6277|0
1614703250000|2021-03-02 16:40:50|6280|6278|6278|6277|6280|6279|6278|6277|906
1614703260000|2021-03-02 16:41:00|6279|6278|6280|6278|6281|6280|6278|6277|1551
1614703280000|2021-03-02 16:41:20|6279|6277|6276|6274|6279|6277|6276|6274|953
1614703290000|2021-03-02 16:41:30|6275|6275|6278|6277|6278|6277|6275|6275|1400
1614703300000|2021-03-02 16:41:40|6279||6279||6279||6279||600
1614703310000|2021-03-02 16:41:50|6278|6278|6278|6277|6278|6278|6278|6277|200
1614703320000|2021-03-02 16:42:00|6279|6278|6280|6278|6280|6278|6279|6278|1246
1614703340000|2021-03-02 16:42:20|6279|6277|6279|6278|6279|6278|6278|6277|895
1614703350000|2021-03-02 16:42:30|6280|6279|6280|6279|6280|6279|6280|6278|200
1614703370000|2021-03-02 16:42:50|||||||||100
1614703380000|2021-03-02 16:43:00|6281|6280|6282|6281|6282|6281|6281|6280|1600
1614703400000|2021-03-02 16:43:20|||||||||100
1614703410000|2021-03-02 16:43:30|6283|6282|6283|6282|6283|6282|6283|6282|400
1614703420000|2021-03-02 16:43:40|6284|6283|6284|6283|6284|6283|6284|6283|100
1614703430000|2021-03-02 16:43:50|6285|6284|6285|6284|6285|6284|6284|6283|900
1614703440000|2021-03-02 16:44:00|6284|6283|6284|6283|6284|6283|6284|6283|700
1614703450000|2021-03-02 16:44:10|6285|6284|6285|6283|6285|6284|6284|6283|1750
1614703460000|2021-03-02 16:44:20|6284|6284|6285|6284|6285|6284|6284|6283|858
1614703470000|2021-03-02 16:44:30|||||||||100
1614703480000|2021-03-02 16:44:40|6286|6285|6286|6285|6286|6285|6286|6285|200
1614703490000|2021-03-02 16:44:50|6287|6286|6287|6286|6287|6286|6287|6286|1221
1614703500000|2021-03-02 16:45:00|6288|6287|6287|6286|6289|6287|6287|6286|1600
1614703510000|2021-03-02 16:45:10|6286|6285|6283|6282|6286|6285|6283|6282|3441
1614703520000|2021-03-02 16:45:20|6284|6283|6284|6283|6284|6283|6284|6283|757
1614703540000|2021-03-02 16:45:40|6283|6282|6285|6284|6286|6284|6283|6282|3491
1614703550000|2021-03-02 16:45:50|6286||6286||6286||6286||0
1614703560000|2021-03-02 16:46:00|6285|6285|6285|6284|6285|6285|6285|6284|100
1614703570000|2021-03-02 16:46:10|||||||||279
1614703580000|2021-03-02 16:46:20|6286|6285|6286|6285|6286|6285|6286|6285|700
1614703600000|2021-03-02 16:46:40|6287|6286|6288|6286|6288|6286|6287|6286|500
1614703610000|2021-03-02 16:46:50||6287||6287||6287||6287|0
1614703620000|2021-03-02 16:47:00|6287|6286|6288|6287|6288|6287|6287|6286|722
1614703630000|2021-03-02 16:47:10|6287|6286|6289|6288|6289|6288|6287|6286|742
1614703640000|2021-03-02 16:47:20|||||||||2150
1614703670000|2021-03-02 16:47:50|6290|6289|6290|6289|6290|6289|6290|6289|600
1614703680000|2021-03-02 16:48:00|6291|6290|6291|6290|6291|6290|6291|6290|0
1614703690000|2021-03-02 16:48:10|6292|6291|6294|6292|6294|6293|6292|6291|1200
1614703700000|2021-03-02 16:48:20|6295|6294|6294|6293|6295|6294|6294|6293|500
1614703710000|2021-03-02 16:48:30|6296|6294|6297|6296|6297|6296|6296|6294|400
1614703720000|2021-03-02 16:48:40|6298|6297|6299|6298|6299|6298|6298|6297|700
1614703730000|2021-03-02 16:48:50|6300|6299|6302|6301|6302|6301|6300|6299|5507
1614703740000|2021-03-02 16:49:00|6303|6302|6305|6304|6305|6304|6303|6302|400
1614703750000|2021-03-02 16:49:10|6304|6303|6307|6306|6307|6306|6304|6303|1400
1614703760000|2021-03-02 16:49:20|6306|6305|6307|6306|6307|6306|6306|6305|1765
1614703770000|2021-03-02 16:49:30|6308|6307|6309|6307|6309|6307|6307|6306|600
1614703780000|2021-03-02 16:49:40|6308|6306|6308|6307|6309|6307|6307|6306|3819
1614703800000|2021-03-02 16:50:00|6307|6306|6307|6306|6309|6307|6307|6306|550
1614703810000|2021-03-02 16:50:10|6306|6305|6304|6303|6306|6305|6304|6303|975
1614703820000|2021-03-02 16:50:20|6303|6302|6305|6303|6305|6304|6303|6302|900
1614703830000|2021-03-02 16:50:30|6304|6302|6304|6303|6305|6303|6304|6302|100
1614703840000|2021-03-02 16:50:40|6305|6304|6305|6304|6305|6304|6305|6304|0
1614703870000|2021-03-02 16:51:10|6306|6305|6306|6305|6306|6305|6306|6305|601
1614703880000|2021-03-02 16:51:20|6307|6306|6306|6304|6307|6306|6305|6304|800
1614703890000|2021-03-02 16:51:30|6307|6305|6306|6305|6307|6305|6306|6305|100
1614703900000|2021-03-02 16:51:40|6305|6304|6305|6303|6305|6304|6304|6303|600
1614703910000|2021-03-02 16:51:50|6306|6304|6306|6304|6306|6305|6306|6304|500
1614703930000|2021-03-02 16:52:10|6305|6305|6306|6305|6306|6305|6305|6304|1600
1614703940000|2021-03-02 16:52:20|||||||||100
1614703950000|2021-03-02 16:52:30|6307|6306|6307|6305|6307|6306|6307|6305|382
1614703960000|2021-03-02 16:52:40|6306|6304|6305|6304|6306|6304|6305|6304|200
1614703970000|2021-03-02 16:52:50|6304|6303|6305|6304|6305|6304|6304|6303|3600
1614703980000|2021-03-02 16:53:00|6306|6303|6307|6306|6307|6306|6306|6303|600
1614703990000|2021-03-02 16:53:10|6308|6307|6308|6307|6308|6307|6308|6307|200
1614704000000|2021-03-02 16:53:20|6309|6308|6310|6308|6310|6308|6309|6308|730
1614704010000|2021-03-02 16:53:30|6309|6307|6308|6307|6309|6307|6308|6307|1688
1614704020000|2021-03-02 16:53:40|6309|6308|6309|6308|6309|6308|6309|6308|100
1614704030000|2021-03-02 16:53:50|||||||||187
1614704050000|2021-03-02 16:54:10|6308|6307|6305|6303|6308|6307|6304|6303|2673
1614704060000|2021-03-02 16:54:20||6304||6304||6304||6304|1436
1614704070000|2021-03-02 16:54:30|||||||||100
1614704090000|2021-03-02 16:54:50|6306|6305|6307|6306|6307|6306|6306|6305|400
1614704100000|2021-03-02 16:55:00|6308|6307|6307|6306|6308|6307|6307|6306|300
1614704110000|2021-03-02 16:55:10|6308|6307|6308|6307|6308|6307|6308|6307|700
1614704120000|2021-03-02 16:55:20|6309|6308|6309|6308|6309|6308|6309|6308|0
1614704130000|2021-03-02 16:55:30|6308|6307|6308|6307|6308|6307|6308|6307|1600
1614704140000|2021-03-02 16:55:40|6309|6308|6309|6308|6309|6308|6309|6308|200
1614704150000|2021-03-02 16:55:50|6308|6307|6309|6307|6309|6308|6308|6307|900
1614704160000|2021-03-02 16:56:00|6308||6308||6308||6308||0
1614704170000|2021-03-02 16:56:10|6309|6308|6309|6308|6309|6308|6308|6307|300
1614704180000|2021-03-02 16:56:20|6310|6309|6310|6309|6310|6309|6310|6309|1800
1614704190000|2021-03-02 16:56:30|6309|6308|6308|6307|6309|6308|6308|6307|900
1614704200000|2021-03-02 16:56:40|6310|6308|6310|6308|6310|6308|6310|6308|400
1614704210000|2021-03-02 16:56:50|6311|6309|6311|6310|6311|6310|6311|6308|100
1614704220000|2021-03-02 16:57:00|6310|6309|6310|6309|6310|6309|6310|6309|0
1614704230000|2021-03-02 16:57:10|6311|6310|6311|6310|6312|6311|6311|6310|778
1614704240000|2021-03-02 16:57:20|6310|6309|6310|6309|6311|6310|6310|6309|100
1614704250000|2021-03-02 16:57:30|6309|6308|6312|6310|6312|6310|6309|6308|1025
1614704260000|2021-03-02 16:57:40|6311|6311|6311|6310|6312|6311|6311|6310|400
1614704270000|2021-03-02 16:57:50|6312|6311|6311|6310|6314|6313|6310|6309|4498
1614704280000|2021-03-02 16:58:00|6312|6311|6312|6311|6313|6312|6312|6311|1431
1614704290000|2021-03-02 16:58:10|6311|6310|6311|6310|6311|6310|6311|6310|800
1614704310000|2021-03-02 16:58:30|6312|6311|6312|6311|6313|6312|6311|6310|800
1614704320000|2021-03-02 16:58:40|6314|6312|6313|6312|6314|6313|6313|6312|300
1614704330000|2021-03-02 16:58:50|6314|6313|6316|6315|6316|6315|6314|6313|6500
1614704340000|2021-03-02 16:59:00|6317|6316|6316|6315|6317|6316|6316|6315|952
1614704350000|2021-03-02 16:59:10|||||||||100
1614704360000|2021-03-02 16:59:20|||||||||100
1614704370000|2021-03-02 16:59:30|6317|6316|6318|6317|6318|6317|6317|6316|600
1614704380000|2021-03-02 16:59:40|6319|6318|6318|6317|6319|6318|6318|6317|1061
1614704390000|2021-03-02 16:59:50|6317|6316|6315|6314|6317|6316|6315|6314|7678
1614704400000|2021-03-02 17:00:00|6314|6313|6313|6311|6314|6313|6312|6310|1028
1614704410000|2021-03-02 17:00:10|6312|6312|6312|6311|6313|6312|6312|6311|1600
1614704420000|2021-03-02 17:00:20|6311|6309|6311|6310|6311|6310|6309|6307|600
1614704430000|2021-03-02 17:00:30|6312|6311|6314|6312|6314|6314|6312|6310|3396
1614704440000|2021-03-02 17:00:40|6315|6313|6315|6314|6316|6314|6315|6313|300
1614704450000|2021-03-02 17:00:50|6314|6313|6314|6313|6314|6313|6314|6313|202
1614704460000|2021-03-02 17:01:00|6315|6314|6316|6315|6317|6316|6315|6314|3000
1614704470000|2021-03-02 17:01:10|6317|6316|6319|6318|6319|6318|6317|6316|600
1614704480000|2021-03-02 17:01:20|6318|6317|6320|6319|6320|6319|6318|6317|2781
1614704490000|2021-03-02 17:01:30|6322|6320|6322|6321|6322|6321|6322|6320|3012
1614704500000|2021-03-02 17:01:40|||||||||1816
1614704510000|2021-03-02 17:01:50|6323|6322|6323|6322|6325|6324|6323|6322|1989
1614704520000|2021-03-02 17:02:00|6322|6321|6322|6321|6323|6322|6322|6321|2016
1614704530000|2021-03-02 17:02:10|6324|6323|6324|6323|6324|6323|6324|6323|0
1614704540000|2021-03-02 17:02:20|6323|6322|6323|6322|6324|6322|6323|6322|1146
1614704550000|2021-03-02 17:02:30|6322|6321|6321|6320|6322|6321|6321|6320|1100
1614704560000|2021-03-02 17:02:40|6320|6319|6321|6320|6321|6320|6320|6319|4052
1614704570000|2021-03-02 17:02:50|6320|6319|6321|6320|6321|6320|6319|6318|1003
1614704580000|2021-03-02 17:03:00|6322|6321|6322|6321|6322|6321|6322|6321|500
1614704590000|2021-03-02 17:03:10|6321|6320|6321|6320|6322|6321|6321|6320|1321
1614704600000|2021-03-02 17:03:20|6322|6321|6321|6320|6322|6321|6321|6320|300
1614704610000|2021-03-02 17:03:30|6322|6321|6323|6321|6324|6322|6322|6321|901
1614704620000|2021-03-02 17:03:40|6322|6320|6320|6319|6322|6320|6320|6319|1100
1614704630000|2021-03-02 17:03:50|||||||||311
1614704640000|2021-03-02 17:04:00|6322|6321|6322|6321|6322|6321|6322|6320|0
1614704650000|2021-03-02 17:04:10|||||||||300
1614704660000|2021-03-02 17:04:20|||||||||609
1614704670000|2021-03-02 17:04:30|6323|6322|6323|6322|6323|6322|6322|6321|2478
1614704680000|2021-03-02 17:04:40|6324|6323|6327|6326|6327|6326|6324|6323|2283
1614704690000|2021-03-02 17:04:50|6326|6325|6328|6326|6328|6326|6326|6325|1700
1614704700000|2021-03-02 17:05:00|6327|6327|6327|6326|6328|6327|6327|6326|300
1614704710000|2021-03-02 17:05:10|6328|6327|6331|6330|6331|6330|6328|6327|3872
1614704720000|2021-03-02 17:05:20|6332|6331|6332|6331|6333|6332|6332|6330|1300
1614704730000|2021-03-02 17:05:30|6333|6332|6331|6330|6333|6332|6331|6330|1300
1614704740000|2021-03-02 17:05:40|6330|6329|6332|6331|6332|6331|6330|6329|2020
1614704750000|2021-03-02 17:05:50|6333|6332|6333|6332|6333|6332|6332|6331|3100
1614704760000|2021-03-02 17:06:00||6331||6331||6331||6331|200
1614704780000|2021-03-02 17:06:20|6332|6330|6326|6325|6332|6331|6326|6325|18036
1614704790000|2021-03-02 17:06:30|6327|6326|6330|6329|6331|6329|6327|6326|1200
1614704800000|2021-03-02 17:06:40|6331|6330|6332|6331|6332|6331|6331|6329|589
1614704810000|2021-03-02 17:06:50|||||||||300
1614704820000|2021-03-02 17:07:00|6331|6330|6331|6330|6331|6330|6331|6330|0
1614704830000|2021-03-02 17:07:10|6332|6331|6333|6332|6334|6333|6332|6331|900
1614704840000|2021-03-02 17:07:20|6334|6333|6334|6333|6334|6333|6334|6333|100
1614704850000|2021-03-02 17:07:30|6333|6332|6333|6331|6334|6333|6332|6331|1900
1614704860000|2021-03-02 17:07:40|6332||6332||6332||6332||0
1614704870000|2021-03-02 17:07:50|6331|6330|6332|6331|6332|6331|6331|6330|500
1614704880000|2021-03-02 17:08:00|6333|6332|6332|6331|6334|6333|6332|6331|1300
1614704890000|2021-03-02 17:08:10|6331|6330|6334|6332|6337|6335|6331|6329|33461
1614704900000|2021-03-02 17:08:20|6335|6333|6337|6336|6337|6336|6335|6333|1600
1614704910000|2021-03-02 17:08:30|6338|6335|6337|6336|6338|6336|6337|6335|747
1614704920000|2021-03-02 17:08:40|6336|6335|6337|6336|6337|6336|6336|6335|700
1614704930000|2021-03-02 17:08:50|6336||6337||6337||6336||100
1614704940000|2021-03-02 17:09:00|6336|6335|6337|6335|6337|6336|6335|6334|4188
1614704950000|2021-03-02 17:09:10|6336||6336||6336||6336||200
1614704960000|2021-03-02 17:09:20|||||||||685
1614704970000|2021-03-02 17:09:30|||||||||100
1614704980000|2021-03-02 17:09:40|||||||||250
1614704990000|2021-03-02 17:09:50|6335|6334|6338|6337|6340|6339|6335|6334|3515
1614705000000|2021-03-02 17:10:00|6337|6336|6337|6336|6337|6336|6337|6336|700
1614705010000|2021-03-02 17:10:10|6338|6337|6338|6337|6339|6338|6338|6337|1903
1614705020000|2021-03-02 17:10:20|6339||6338||6339||6338||200
1614705050000|2021-03-02 17:10:50|6339|6338|6339|6338|6339|6338|6339|6338|400
1614705060000|2021-03-02 17:11:00|||||||||1504
1614705070000|2021-03-02 17:11:10|||||||||200
1614705100000|2021-03-02 17:11:40|6338|6337|6332|6331|6338|6337|6332|6331|11771
1614705110000|2021-03-02 17:11:50|6331|6330|6328|6327|6331|6330|6328|6327|4730
1614705120000|2021-03-02 17:12:00|6327|6326|6326|6325|6327|6326|6325|6324|1100
1614705130000|2021-03-02 17:12:10|6327|6326|6328|6326|6328|6327|6327|6326|1300
1614705140000|2021-03-02 17:12:20|||||||||300
1614705150000|2021-03-02 17:12:30|6327|6327|6330|6328|6330|6329|6327|6327|1340
1614705160000|2021-03-02 17:12:40|6331|6329|6332|6330|6332|6331|6330|6329|1438
1614705180000|2021-03-02 17:13:00|6331|6329|6331|6329|6331|6329|6330|6329|200
1614705190000|2021-03-02 17:13:10|6330|6327|6327|6325|6330|6327|6327|6325|600
1614705210000|2021-03-02 17:13:30|6326|6326|6327|6326|6327|6326|6326|6326|400
1614705220000|2021-03-02 17:13:40|6326|6325|6326|6325|6326|6325|6326|6325|100
1614705230000|2021-03-02 17:13:50|6325|6324|6327|6326|6327|6326|6325|6323|1800
1614705240000|2021-03-02 17:14:00|6326|6325|6328|6327|6328|6327|6326|6325|2900
1614705250000|2021-03-02 17:14:10|6330|6328|6329|6328|6330|6328|6329|6328|381
1614705300000|2021-03-02 17:15:00|6330|6329|6331|6330|6331|6330|6330|6329|700
1614705330000|2021-03-02 17:15:30|||||||||100
1614705340000|2021-03-02 17:15:40|6330|6329|6330|6329|6331|6330|6330|6329|200
1614705350000|2021-03-02 17:15:50|6331|6330|6332|6331|6332|6331|6331|6330|1400
1614705360000|2021-03-02 17:16:00|6333|6332|6336|6335|6337|6336|6333|6332|1200
1614705370000|2021-03-02 17:16:10|6335|6334|6335|6334|6335|6334|6335|6334|0
1614705380000|2021-03-02 17:16:20|6334|6333|6334|6333|6334|6333|6333|6332|400
1614705390000|2021-03-02 17:16:30|6335|6334|6336|6334|6336|6334|6335|6333|400
1614705400000|2021-03-02 17:16:40|6335|6335|6336|6335|6336|6335|6335|6335|500
1614705410000|2021-03-02 17:16:50|6337|6336|6337|6336|6338|6337|6337|6336|500
1614705420000|2021-03-02 17:17:00|6336|6335|6336|6335|6336|6335|6336|6335|500
1614705430000|2021-03-02 17:17:10|6337|6336|6336|6334|6337|6336|6336|6334|100
1614705450000|2021-03-02 17:17:30|6335|6333|6332|6331|6335|6333|6332|6331|200
1614705460000|2021-03-02 17:17:40|6333|6332|6332|6331|6333|6332|6332|6331|600
1614705470000|2021-03-02 17:17:50|6331|6330|6331|6330|6331|6330|6331|6330|754
1614705480000|2021-03-02 17:18:00|6330|6329|6330|6329|6330|6329|6330|6329|100
1614705490000|2021-03-02 17:18:10|6329|6328|6331|6330|6331|6330|6329|6328|704
1614705500000|2021-03-02 17:18:20|6330|6329|6330|6329|6330|6329|6330|6329|100
1614705510000|2021-03-02 17:18:30|||||||||100
1614705520000|2021-03-02 17:18:40|||||||||100
1614705530000|2021-03-02 17:18:50|6329|6328|6328|6327|6329|6328|6328|6327|300
1614705540000|2021-03-02 17:19:00|6327|6326|6326|6325|6327|6326|6326|6325|1200
1614705550000|2021-03-02 17:19:10|6327|6326|6328|6326|6328|6326|6327|6326|1100
1614705560000|2021-03-02 17:19:20|6327|6327|6328|6327|6328|6327|6327|6327|1228
1614705570000|2021-03-02 17:19:30|||||||||477
1614705590000|2021-03-02 17:19:50|6329|6328|6328|6327|6329|6328|6328|6327|200
1614705600000|2021-03-02 17:20:00|6329||6328||6329||6328||203
1614705610000|2021-03-02 17:20:10|6327|6326|6327|6326|6327|6326|6327|6326|300
1614705620000|2021-03-02 17:20:20|6329|6328|6328|6326|6329|6328|6327|6326|1400
1614705630000|2021-03-02 17:20:30||6327||6327||6327||6327|355
1614705640000|2021-03-02 17:20:40|||||||||456
1614705660000|2021-03-02 17:21:00|6327|6325|6324|6323|6327|6325|6324|6323|4339
1614705670000|2021-03-02 17:21:10|6323|6321|6322|6321|6323|6321|6322|6321|100
1614705680000|2021-03-02 17:21:20|6321|6320|6322|6321|6322|6321|6321|6320|960
1614705690000|2021-03-02 17:21:30|6321|6320|6322|6321|6322|6321|6321|6320|500
1614705700000|2021-03-02 17:21:40|6321|6320|6321|6320|6322|6320|6321|6320|646
1614705730000|2021-03-02 17:22:10|6320|6319|6317|6315|6320|6319|6316|6315|1909
1614705740000|2021-03-02 17:22:20||6316||6316||6316||6315|100
1614705750000|2021-03-02 17:22:30|6318|6317|6318|6317|6319|6318|6318|6317|600
1614705760000|2021-03-02 17:22:40|||||||||200
1614705770000|2021-03-02 17:22:50|6317|6316|6315|6314|6317|6316|6315|6314|700
1614705780000|2021-03-02 17:23:00|6314|6313|6316|6314|6316|6315|6314|6313|1737
1614705790000|2021-03-02 17:23:10|6317|6315|6316|6315|6317|6315|6316|6315|300
1614705800000|2021-03-02 17:23:20|6317|6316|6316|6315|6317|6316|6316|6315|200
1614705820000|2021-03-02 17:23:40|||||||||500
1614705850000|2021-03-02 17:24:10|6317|6316|6318|6316|6318|6316|6317|6316|1203
1614705860000|2021-03-02 17:24:20||6317||6316||6317||6316|422
1614705870000|2021-03-02 17:24:30|6319|6317|6319|6318|6319|6318|6319|6317|400
1614705880000|2021-03-02 17:24:40|6320||6320||6320||6320||100
1614705890000|2021-03-02 17:24:50|6318|6317|6317|6315|6318|6317|6317|6315|418
1614705910000|2021-03-02 17:25:10|6316|6316|6317|6316|6317|6316|6316|6316|700
1614705920000|2021-03-02 17:25:20|6316|6315|6313|6312|6316|6315|6313|6312|600
1614705930000|2021-03-02 17:25:30|||||||||200
1614705940000|2021-03-02 17:25:40|6314|6313|6313|6312|6315|6314|6313|6312|1234
1614705950000|2021-03-02 17:25:50|||||||||200
1614705960000|2021-03-02 17:26:00|6312|6311|6312|6311|6312|6311|6312|6311|300
1614705970000|2021-03-02 17:26:10|||||||||810
1614705980000|2021-03-02 17:26:20|6313|6312|6311|6310|6314|6313|6311|6310|2204
1614705990000|2021-03-02 17:26:30|6310|6309|6308|6307|6310|6309|6308|6307|1521
1614706000000|2021-03-02 17:26:40|6307|6306|6307|6306|6307|6306|6307|6306|491
1614706010000|2021-03-02 17:26:50|6308|6307|6308|6307|6308|6307|6307|6307|1233
1614706030000|2021-03-02 17:27:10|||||||||2900
1614706040000|2021-03-02 17:27:20|6307|6306|6308|6307|6308|6307|6307|6306|1447
1614706050000|2021-03-02 17:27:30|6309|6308|6309|6308|6309|6308|6309|6308|601
1614706060000|2021-03-02 17:27:40|6308|6307|6308|6307|6309|6308|6308|6307|711
1614706070000|2021-03-02 17:27:50|||||||||499
1614706080000|2021-03-02 17:28:00|6307|6306|6308|6307|6308|6307|6307|6306|1488
1614706100000|2021-03-02 17:28:20|6309|6308|6311|6310|6311|6310|6309|6308|2600
1614706120000|2021-03-02 17:28:40|||||||||400
1614706150000|2021-03-02 17:29:10|6312|6311|6312|6311|6313|6312|6312|6311|1232
1614706160000|2021-03-02 17:29:20|||||||||100
1614706170000|2021-03-02 17:29:30|6311|6310|6312|6311|6312|6311|6311|6310|712
1614706180000|2021-03-02 17:29:40|6311|6310|6312|6311|6312|6311|6311|6310|300
1614706200000|2021-03-02 17:30:00|6313|6312|6312|6310|6313|6312|6311|6310|1123
1614706210000|2021-03-02 17:30:10|6313|6311|6313|6311|6313|6312|6312|6311|300
1614706220000|2021-03-02 17:30:20|6312||6313||6313||6312||300
1614706240000|2021-03-02 17:30:40|6314|6312|6315|6314|6315|6314|6314|6312|1393
1614706260000|2021-03-02 17:31:00|6314|6313|6315|6314|6316|6315|6313|6312|1600
1614706270000|2021-03-02 17:31:10|6316|6315|6316|6315|6316|6315|6316|6315|500
1614706280000|2021-03-02 17:31:20|6317|6316|6318|6316|6318|6317|6317|6316|527
1614706290000|2021-03-02 17:31:30|6319|6317|6319|6317|6319|6317|6319|6317|1307
1614706300000|2021-03-02 17:31:40|6318|6318|6319|6317|6319|6318|6318|6317|1300
1614706320000|2021-03-02 17:32:00|6321|6319|6321|6319|6321|6320|6320|6319|800
1614706330000|2021-03-02 17:32:10|6320|6320|6321|6320|6321|6320|6320|6320|0
1614706340000|2021-03-02 17:32:20||6319||6320||6320||6319|100
1614706350000|2021-03-02 17:32:30|6322|6321|6321|6320|6323|6322|6321|6320|1538
1614706360000|2021-03-02 17:32:40|6320|6319|6321|6319|6321|6320|6320|6319|500
1614706370000|2021-03-02 17:32:50|6320|6318|6320|6318|6321|6318|6319|6317|300
1614706380000|2021-03-02 17:33:00|6319|6319|6320|6319|6320|6319|6319|6318|930
1614706400000|2021-03-02 17:33:20|6321|6320|6321|6320|6321|6320|6321|6320|300
1614706410000|2021-03-02 17:33:30|6320|6319|6320|6319|6320|6319|6320|6319|561
1614706420000|2021-03-02 17:33:40|6321||6320||6321||6320||600
1614706430000|2021-03-02 17:33:50|6321|6320|6320|6319|6321|6320|6320|6319|200
1614706450000|2021-03-02 17:34:10|6319|6318|6318|6317|6319|6318|6318|6317|100
1614706460000|2021-03-02 17:34:20|6319|6318|6319|6318|6319|6318|6318|6318|0
1614706470000|2021-03-02 17:34:30|6318|6317|6319|6318|6319|6318|6318|6317|100
1614706500000|2021-03-02 17:35:00|6318|6317|6317|6316|6318|6317|6317|6316|400
1614706510000|2021-03-02 17:35:10|6318|6317|6318|6317|6318|6317|6318|6316|739
1614706520000|2021-03-02 17:35:20|6319|6318|6319|6318|6320|6319|6319|6318|419
1614706530000|2021-03-02 17:35:30|6320|6319|6320|6319|6321|6320|6320|6319|320
1614706540000|2021-03-02 17:35:40|6321||6320||6321||6320||0
1614706550000|2021-03-02 17:35:50|6321|6320|6320|6319|6321|6320|6320|6319|406
1614706570000|2021-03-02 17:36:10|6321|6320|6322|6321|6322|6321|6321|6320|300
1614706580000|2021-03-02 17:36:20|6321|6320|6322|6321|6322|6321|6321|6320|400
1614706590000|2021-03-02 17:36:30|6323|6322|6323|6322|6324|6323|6323|6322|1434
1614706600000|2021-03-02 17:36:40|||||||||200
1614706620000|2021-03-02 17:37:00|6324|6323|6323|6322|6325|6323|6323|6322|748
1614706630000|2021-03-02 17:37:10|6322|6321|6322|6320|6322|6321|6321|6320|500
1614706640000|2021-03-02 17:37:20||6321||6320||6321||6320|300
1614706660000|2021-03-02 17:37:40||6321||6321||6321||6321|189
1614706670000|2021-03-02 17:37:50||6320||6321||6321||6320|100
1614706690000|2021-03-02 17:38:10|6321|6320|6321|6320|6321|6320|6321|6320|729
1614706700000|2021-03-02 17:38:20|6322|6321|6322|6321|6322|6321|6322|6321|0
1614706710000|2021-03-02 17:38:30|6321|6320|6322|6321|6322|6321|6321|6320|1400
1614706720000|2021-03-02 17:38:40|6321|6320|6321|6320|6321|6320|6321|6320|100
1614706740000|2021-03-02 17:39:00|6322|6321|6323|6321|6323|6321|6322|6321|400
1614706750000|2021-03-02 17:39:10|6322||6322||6322||6322||0
1614706760000|2021-03-02 17:39:20|6323||6323||6323||6322||500
1614706780000|2021-03-02 17:39:40|6324|6322|6324|6323|6324|6323|6324|6322|100
1614706800000|2021-03-02 17:40:00|6323|6322|6322|6321|6323|6322|6322|6321|3600
1614706810000|2021-03-02 17:40:10|||||||||3409
1614706820000|2021-03-02 17:40:20|6323|6322|6324|6323|6324|6323|6323|6322|1885
1614706840000|2021-03-02 17:40:40|6325|6324|6325|6324|6325|6324|6325|6324|300
1614706850000|2021-03-02 17:40:50|6326||6326||6326||6325||100
1614706860000|2021-03-02 17:41:00|6325|6325|6325|6324|6326|6325|6325|6324|905
1614706870000|2021-03-02 17:41:10|6326|6325|6327|6326|6327|6326|6326|6325|200
1614706880000|2021-03-02 17:41:20|6328|6327|6328|6326|6328|6327|6327|6326|0
1614706900000|2021-03-02 17:41:40|6327|6325|6325|6324|6327|6325|6325|6324|700
1614706910000|2021-03-02 17:41:50|6324|6323|6324|6323|6324|6323|6324|6323|1200
1614706920000|2021-03-02 17:42:00|||||||||200
1614706940000|2021-03-02 17:42:20|6325|6324|6324|6323|6325|6324|6324|6323|200
1614706950000|2021-03-02 17:42:30|6325|6324|6323|6321|6325|6324|6323|6321|1200
1614706960000|2021-03-02 17:42:40||6322||6322||6322||6322|100
1614706970000|2021-03-02 17:42:50|6322|6321|6322|6321|6322|6321|6322|6321|100
1614706980000|2021-03-02 17:43:00|6321|6320|6321|6320|6322|6321|6321|6320|1300
1614706990000|2021-03-02 17:43:10|6320|6319|6320|6319|6320|6319|6320|6319|350
1614707000000|2021-03-02 17:43:20|6321|6320|6322|6321|6322|6321|6321|6320|721
1614707010000|2021-03-02 17:43:30|||||||||100
1614707020000|2021-03-02 17:43:40|6321|6320|6321|6320|6321|6320|6321|6320|200
1614707030000|2021-03-02 17:43:50|6322|6321|6321|6320|6322|6321|6321|6320|1400
1614707070000|2021-03-02 17:44:30|6320|6319|6320|6319|6320|6319|6320|6319|200
1614707080000|2021-03-02 17:44:40|6321|6320|6321|6320|6321|6320|6321|6320|300
1614707110000|2021-03-02 17:45:10|6322|6321|6322|6321|6322|6321|6322|6321|781
1614707120000|2021-03-02 17:45:20|||||||||300
1614707130000|2021-03-02 17:45:30|6323|6322|6324|6322|6324|6322|6323|6322|200
1614707140000|2021-03-02 17:45:40|6323|6323|6324|6323|6324|6323|6323|6323|311
1614707150000|2021-03-02 17:45:50|6325|6324|6324|6323|6325|6324|6324|6323|400
1614707170000|2021-03-02 17:46:10|||||||||118
1614707180000|2021-03-02 17:46:20|6323|6322|6323|6322|6323|6322|6323|6322|700
1614707210000|2021-03-02 17:46:50|6322|6321|6321|6320|6322|6321|6321|6320|600
1614707220000|2021-03-02 17:47:00|6320|6319|6319|6318|6320|6319|6319|6318|0
1614707230000|2021-03-02 17:47:10|6320|6319|6320|6319|6321|6320|6320|6319|200
1614707240000|2021-03-02 17:47:20|6319|6318|6319|6318|6319|6318|6319|6318|300
1614707250000|2021-03-02 17:47:30|6320|6319|6320|6319|6320|6319|6320|6319|477
1614707270000|2021-03-02 17:47:50|6321|6320|6321|6320|6321|6320|6321|6320|550
1614707280000|2021-03-02 17:48:00|6320|6319|6320|6319|6320|6319|6320|6319|435
1614707290000|2021-03-02 17:48:10|||||||||100
1614707300000|2021-03-02 17:48:20|6321|6320|6321|6320|6321|6320|6321|6320|670
1614707320000|2021-03-02 17:48:40|6320|6319|6320|6319|6320|6319|6320|6319|400
1614707330000|2021-03-02 17:48:50|6321|6320|6320|6319|6321|6320|6320|6319|790
1614707340000|2021-03-02 17:49:00|||||||||100
1614707350000|2021-03-02 17:49:10|||||||||726
1614707360000|2021-03-02 17:49:20|||||||||100
1614707380000|2021-03-02 17:49:40|6319|6318|6318|6317|6319|6318|6317|6316|1400
1614707390000|2021-03-02 17:49:50|6317|6316|6317|6316|6318|6317|6317|6316|1300
1614707400000|2021-03-02 17:50:00|6318|6317|6318|6317|6318|6317|6317|6316|300
1614707410000|2021-03-02 17:50:10|6317|6316|6317|6316|6318|6317|6317|6316|200
1614707430000|2021-03-02 17:50:30|||||||||300
1614707450000|2021-03-02 17:50:50|||||||||400
1614707460000|2021-03-02 17:51:00|||||||||100
1614707480000|2021-03-02 17:51:20|||||||||100
1614707510000|2021-03-02 17:51:50|6318|6317|6318|6317|6318|6317|6318|6317|1600
1614707520000|2021-03-02 17:52:00|||||||||100
1614707540000|2021-03-02 17:52:20|6319|6318|6320|6319|6320|6319|6319|6318|2300
1614707550000|2021-03-02 17:52:30|6319|6318|6319|6318|6319|6318|6319|6318|800
1614707560000|2021-03-02 17:52:40|6320|6319|6320|6319|6320|6319|6320|6319|805
1614707570000|2021-03-02 17:52:50|6321|6320|6320|6319|6321|6320|6320|6319|5615
1614707580000|2021-03-02 17:53:00|6319|6318|6319|6318|6319|6318|6319|6318|1359
1614707600000|2021-03-02 17:53:20|6318|6317|6317|6316|6318|6317|6317|6316|2058
1614707610000|2021-03-02 17:53:30|||||||||100
1614707620000|2021-03-02 17:53:40|6316|6315|6317|6315|6317|6316|6316|6315|640
1614707630000|2021-03-02 17:53:50||6316||6316||6316||6316|100
1614707640000|2021-03-02 17:54:00|6316|6315|6314|6313|6316|6315|6314|6313|370
1614707650000|2021-03-02 17:54:10|6315|6314|6316|6315|6316|6315|6315|6314|1900
1614707660000|2021-03-02 17:54:20|||||||||100
1614707670000|2021-03-02 17:54:30|6317|6316|6318|6317|6318|6317|6317|6316|1575
1614707700000|2021-03-02 17:55:00|6317|6316|6316|6315|6317|6316|6316|6315|300
1614707710000|2021-03-02 17:55:10|6317|6316|6317|6316|6317|6316|6317|6315|1167
1614707730000|2021-03-02 17:55:30|6316|6315|6317|6316|6317|6316|6316|6315|525
1614707760000|2021-03-02 17:56:00|6316|6315|6317|6316|6317|6316|6316|6315|1368
1614707770000|2021-03-02 17:56:10|6318|6317|6318|6317|6318|6317|6318|6317|500
1614707790000|2021-03-02 17:56:30|6317|6316|6317|6316|6317|6316|6317|6316|557
1614707820000|2021-03-02 17:57:00|6318|6317|6318|6317|6318|6317|6318|6317|200
1614707860000|2021-03-02 17:57:40|6319|6318|6318|6317|6319|6318|6318|6317|2023
1614707870000|2021-03-02 17:57:50|6319|6318|6319|6318|6319|6318|6319|6318|0
1614707880000|2021-03-02 17:58:00|6320|6319|6320|6319|6320|6319|6320|6319|527
1614707890000|2021-03-02 17:58:10|||||||||1000
1614707910000|2021-03-02 17:58:30|6318|6318|6318|6317|6318|6318|6318|6317|100
1614707920000|2021-03-02 17:58:40|6317|6316|6317|6316|6317|6316|6317|6316|319
1614707930000|2021-03-02 17:58:50|6318|6317|6318|6317|6318|6317|6318|6317|459
1614707940000|2021-03-02 17:59:00|6317|6316|6316|6315|6317|6316|6316|6315|2654
1614707960000|2021-03-02 17:59:20|||||||||500
1614707970000|2021-03-02 17:59:30|||||||||100
1614707980000|2021-03-02 17:59:40|||||||||500
1614708000000|2021-03-02 18:00:00|6317|6316|6316|6315|6317|6316|6316|6315|2810
1614708020000|2021-03-02 18:00:20|6317|6316|6318|6317|6318|6317|6316|6316|1151
1614708040000|2021-03-02 18:00:40|6319|6318|6320|6319|6320|6319|6319|6318|500
1614708060000|2021-03-02 18:01:00|||||||||300
1614708070000|2021-03-02 18:01:10|6319|6318|6320|6319|6320|6319|6319|6318|5971
1614708080000|2021-03-02 18:01:20|6321|6320|6321|6320|6321|6320|6320|6319|8150
1614708090000|2021-03-02 18:01:30|6320|6319|6322|6321|6322|6321|6320|6319|900
1614708100000|2021-03-02 18:01:40|6321|6320|6321|6320|6321|6320|6321|6320|100
1614708110000|2021-03-02 18:01:50|6322|6321|6322|6321|6322|6321|6321|6320|600
1614708120000|2021-03-02 18:02:00|6323|6322|6323|6322|6323|6322|6322|6321|600
1614708130000|2021-03-02 18:02:10|6322|6321|6324|6323|6324|6323|6322|6321|2024
1614708140000|2021-03-02 18:02:20|6325|6324|6326|6325|6326|6325|6325|6324|806
1614708150000|2021-03-02 18:02:30|||||||||4986
1614708160000|2021-03-02 18:02:40|6327|6326|6327|6326|6329|6327|6327|6326|500
1614708170000|2021-03-02 18:02:50|6328|6327|6327|6325|6328|6327|6326|6325|2800
1614708180000|2021-03-02 18:03:00|6326|6326|6325|6324|6327|6326|6325|6324|800
1614708190000|2021-03-02 18:03:10|||||||||100
1614708210000|2021-03-02 18:03:30|6326|6325|6325|6324|6326|6325|6325|6324|200
1614708220000|2021-03-02 18:03:40|6326||6325||6326||6325||0
1614708230000|2021-03-02 18:03:50|||||||||100
1614708240000|2021-03-02 18:04:00|6326||6325||6326||6325||293
1614708250000|2021-03-02 18:04:10|6326||6325||6326||6325||0
1614708260000|2021-03-02 18:04:20|6324|6323|6323|6321|6325|6323|6322|6321|2477
1614708270000|2021-03-02 18:04:30||6322||6322||6322||6322|613
1614708280000|2021-03-02 18:04:40|6322|6321|6322|6321|6322|6321|6321|6320|700
1614708290000|2021-03-02 18:04:50|6323|6322|6323|6322|6323|6322|6323|6322|400
1614708330000|2021-03-02 18:05:30|6324|6323|6323|6322|6324|6323|6323|6322|300
1614708340000|2021-03-02 18:05:40|||||||||300
1614708400000|2021-03-02 18:06:40|6324|6323|6324|6323|6325|6324|6324|6323|2500
1614708420000|2021-03-02 18:07:00|6325|6324|6326|6325|6326|6325|6325|6324|500
1614708440000|2021-03-02 18:07:20|6327|6326|6327|6326|6327|6326|6327|6326|0
1614708450000|2021-03-02 18:07:30|6328|6327|6328|6327|6328|6327|6328|6327|400
1614708460000|2021-03-02 18:07:40|6327|6326|6326|6324|6327|6326|6326|6324|1410
1614708470000|2021-03-02 18:07:50|6325|6323|6324|6322|6325|6323|6323|6322|1156
1614708480000|2021-03-02 18:08:00|6323|6321|6323|6321|6323|6322|6322|6321|1300
1614708490000|2021-03-02 18:08:10||6322||6322||6322||6322|100
1614708510000|2021-03-02 18:08:30|6322|6321|6323|6322|6323|6322|6321|6320|1200
1614708540000|2021-03-02 18:09:00|6324|6323|6323|6322|6324|6323|6323|6322|500
1614708550000|2021-03-02 18:09:10|6324|6323|6324|6322|6324|6323|6323|6322|300
1614708560000|2021-03-02 18:09:20|6323||6323||6323||6323||0
1614708570000|2021-03-02 18:09:30|6322|6321|6322|6321|6322|6321|6322|6321|300
1614708600000|2021-03-02 18:10:00|6323|6322|6323|6322|6323|6322|6323|6322|600
1614708630000|2021-03-02 18:10:30|6324|6323|6323|6322|6324|6323|6323|6322|200
1614708640000|2021-03-02 18:10:40|6324|6323|6325|6324|6325|6324|6324|6323|176
1614708650000|2021-03-02 18:10:50|6326|6325|6324|6323|6326|6325|6324|6323|1282
1614708690000|2021-03-02 18:11:30|6325|6324|6325|6324|6325|6324|6325|6324|2293
1614708700000|2021-03-02 18:11:40|||||||||100
1614708720000|2021-03-02 18:12:00|6326|6325|6326|6324|6326|6325|6326|6324|1003
1614708730000|2021-03-02 18:12:10|6325||6325||6325||6325||135
1614708750000|2021-03-02 18:12:30|6326|6325|6326|6325|6326|6325|6326|6325|0
1614708770000|2021-03-02 18:12:50|6327|6326|6327|6326|6327|6326|6327|6326|300
1614708790000|2021-03-02 18:13:10|6328|6327|6327|6326|6328|6327|6327|6326|828
1614708800000|2021-03-02 18:13:20|6328|6327|6328|6327|6328|6327|6328|6327|0
1614708810000|2021-03-02 18:13:30|6327|6326|6326|6325|6327|6326|6326|6325|800
1614708820000|2021-03-02 18:13:40|6325|6324|6325|6323|6325|6324|6324|6323|1100
1614708830000|2021-03-02 18:13:50|6324|6324|6325|6324|6325|6324|6324|6324|298
1614708840000|2021-03-02 18:14:00|6326|6325|6326|6325|6326|6325|6326|6325|100
1614708860000|2021-03-02 18:14:20|||||||||258
1614708870000|2021-03-02 18:14:30|6327|6326|6327|6325|6327|6326|6326|6325|4000
1614708880000|2021-03-02 18:14:40|6326|6326|6327|6326|6327|6326|6326|6326|300
1614708890000|2021-03-02 18:14:50|6326|6325|6326|6325|6326|6325|6326|6325|700
1614708900000|2021-03-02 18:15:00|6325|6324|6325|6324|6325|6324|6325|6324|100
1614708930000|2021-03-02 18:15:30|6324|6323|6323|6322|6324|6323|6323|6322|1424
1614708940000|2021-03-02 18:15:40|6324|6323|6324|6322|6324|6323|6323|6322|500
1614708950000|2021-03-02 18:15:50|6323||6323||6323||6323||0
1614708960000|2021-03-02 18:16:00|6322|6321|6322|6321|6322|6321|6321|6320|500
1614708970000|2021-03-02 18:16:10|6321|6320|6322|6320|6322|6321|6321|6320|1000
1614708980000|2021-03-02 18:16:20|6321|6321|6322|6321|6322|6321|6321|6321|1200
1614708990000|2021-03-02 18:16:30|6323|6322|6323|6322|6323|6322|6323|6322|1141
1614709020000|2021-03-02 18:17:00|6324|6323|6323|6322|6324|6323|6323|6322|700
1614709040000|2021-03-02 18:17:20|||||||||400
1614709050000|2021-03-02 18:17:30|||||||||275
1614709060000|2021-03-02 18:17:40|6324|6323|6324|6323|6324|6323|6324|6323|1000
1614709070000|2021-03-02 18:17:50|6325|6324|6324|6323|6325|6324|6324|6323|600
1614709090000|2021-03-02 18:18:10|6325|6324|6324|6323|6325|6324|6324|6323|0
1614709100000|2021-03-02 18:18:20|6325|6324|6325|6324|6325|6324|6324|6323|600
1614709110000|2021-03-02 18:18:30|6324|6323|6324|6323|6324|6323|6324|6323|0
1614709120000|2021-03-02 18:18:40|||||||||989
1614709130000|2021-03-02 18:18:50|||||||||527
1614709140000|2021-03-02 18:19:00|6323|6322|6324|6322|6324|6323|6322|6321|1421
1614709150000|2021-03-02 18:19:10|6323|6323|6322|6321|6324|6323|6321|6320|650
1614709160000|2021-03-02 18:19:20|6321|6320|6321|6320|6321|6320|6321|6320|200
1614709200000|2021-03-02 18:20:00|6322|6321|6321|6320|6322|6321|6321|6320|600
1614709210000|2021-03-02 18:20:10|6322|6321|6321|6320|6322|6321|6321|6320|1100
1614709220000|2021-03-02 18:20:20|6322|6321|6322|6321|6322|6321|6322|6321|740
1614709240000|2021-03-02 18:20:40|6321|6320|6320|6319|6321|6320|6320|6319|969
1614709250000|2021-03-02 18:20:50|6321|6320|6320|6319|6321|6320|6320|6319|1717
1614709260000|2021-03-02 18:21:00|6321|6320|6320|6319|6321|6320|6320|6319|800
1614709270000|2021-03-02 18:21:10|6321|6320|6321|6320|6321|6320|6321|6320|200
1614709280000|2021-03-02 18:21:20|6322|6321|6321|6320|6323|6321|6321|6320|800
1614709300000|2021-03-02 18:21:40|||||||||100
1614709310000|2021-03-02 18:21:50|6322|6321|6323|6322|6323|6322|6322|6321|532
1614709320000|2021-03-02 18:22:00|6324|6323|6323|6322|6324|6323|6323|6322|800
1614709330000|2021-03-02 18:22:10|6324|6323|6325|6324|6325|6324|6324|6323|1300
1614709340000|2021-03-02 18:22:20|||||||||200
1614709350000|2021-03-02 18:22:30|6326|6325|6325|6324|6326|6325|6325|6324|0
1614709370000|2021-03-02 18:22:50|6324|6323|6325|6324|6325|6324|6324|6323|2051
1614709380000|2021-03-02 18:23:00|6324|6323|6325|6324|6325|6324|6324|6323|100
1614709390000|2021-03-02 18:23:10|6326|6325|6326|6325|6326|6325|6325|6324|400
1614709400000|2021-03-02 18:23:20|6325|6324|6325|6324|6326|6324|6325|6324|800
1614709410000|2021-03-02 18:23:30|6326|6325|6325|6324|6326|6325|6325|6324|0
1614709430000|2021-03-02 18:23:50|6326|6325|6326|6325|6327|6325|6326|6325|1900
1614709440000|2021-03-02 18:24:00|6325|6324|6324|6323|6325|6324|6324|6323|500
1614709460000|2021-03-02 18:24:20||6324||6323||6324||6323|100
1614709480000|2021-03-02 18:24:40|||||||||100
1614709500000|2021-03-02 18:25:00|6322|6321|6323|6322|6323|6322|6322|6321|400
1614709510000|2021-03-02 18:25:10|||||||||335
1614709520000|2021-03-02 18:25:20|6324|6323|6323|6322|6324|6323|6323|6322|1888
1614709550000|2021-03-02 18:25:50|6322|6321|6321|6320|6322|6321|6321|6320|813
1614709560000|2021-03-02 18:26:00|||||||||200
1614709570000|2021-03-02 18:26:10|6322|6321|6322|6321|6322|6321|6322|6321|200
1614709580000|2021-03-02 18:26:20|||||||||520
1614709590000|2021-03-02 18:26:30|||||||||100
1614709600000|2021-03-02 18:26:40|6323|6322|6323|6322|6323|6322|6323|6322|300
1614709610000|2021-03-02 18:26:50|6322|6321|6322|6320|6322|6321|6321|6320|1410
1614709620000|2021-03-02 18:27:00|6321|6321|6321|6320|6322|6321|6321|6320|615
1614709650000|2021-03-02 18:27:30|6320|6319|6320|6319|6320|6319|6319|6318|1070
1614709660000|2021-03-02 18:27:40|6321|6320|6321|6320|6321|6320|6321|6320|100
1614709670000|2021-03-02 18:27:50|6320|6319|6320|6319|6320|6319|6320|6319|100
1614709680000|2021-03-02 18:28:00|6321|6320|6322|6320|6322|6321|6321|6320|600
1614709690000|2021-03-02 18:28:10|6321||6321||6322||6321||100
1614709700000|2021-03-02 18:28:20|6322|6321|6322|6321|6322|6321|6322|6321|400
1614709710000|2021-03-02 18:28:30|6321|6320|6321|6320|6321|6320|6321|6320|300
1614709720000|2021-03-02 18:28:40|||||||||202
1614709730000|2021-03-02 18:28:50|6322|6321|6321|6320|6322|6321|6321|6320|600
1614709750000|2021-03-02 18:29:10|6320|6319|6319|6318|6320|6319|6319|6318|751
1614709760000|2021-03-02 18:29:20|6320|6319|6320|6319|6321|6320|6320|6319|700
1614709790000|2021-03-02 18:29:50|6321|6320|6321|6320|6321|6320|6321|6320|1777
1614709810000|2021-03-02 18:30:10|||||||||100
1614709820000|2021-03-02 18:30:20|6322|6321|6323|6322|6324|6323|6321|6320|4500
1614709830000|2021-03-02 18:30:30|6324|6323|6325|6323|6325|6324|6324|6323|2200
1614709840000|2021-03-02 18:30:40|6324|6324|6324|6323|6324|6324|6324|6323|100
1614709850000|2021-03-02 18:30:50|6325|6324|6327|6326|6327|6326|6325|6324|300
1614709860000|2021-03-02 18:31:00|6326||6327||6327||6326||200
1614709880000|2021-03-02 18:31:20|6326|6325|6328|6327|6328|6327|6326|6325|1764
1614709900000|2021-03-02 18:31:40|6329|6328|6332|6330|6332|6331|6329|6328|2304
1614709910000|2021-03-02 18:31:50|6333|6331|6332|6331|6333|6332|6332|6331|3897
1614709920000|2021-03-02 18:32:00|6333|6332|6333|6332|6333|6332|6333|6331|200
1614709940000|2021-03-02 18:32:20|6332|6331|6330|6329|6332|6331|6330|6329|1300
1614709950000|2021-03-02 18:32:30|6329|6328|6329|6328|6329|6328|6329|6327|100
1614709980000|2021-03-02 18:33:00|6330|6329|6331|6330|6331|6330|6330|6329|100
1614709990000|2021-03-02 18:33:10|6332|6331|6333|6331|6333|6332|6332|6331|1078
1614710010000|2021-03-02 18:33:30|6332|6330|6331|6330|6332|6330|6330|6329|822
1614710030000|2021-03-02 18:33:50|6329|6328|6329|6328|6329|6328|6329|6328|200
1614710060000|2021-03-02 18:34:20|6330|6329|6330|6329|6330|6329|6330|6329|1645
1614710070000|2021-03-02 18:34:30|6329|6328|6329|6328|6329|6328|6329|6328|500
1614710080000|2021-03-02 18:34:40|6328|6327|6329|6327|6329|6327|6328|6327|0
1614710100000|2021-03-02 18:35:00|6328||6328||6328||6328||100
1614710110000|2021-03-02 18:35:10|6327|6326|6325|6324|6327|6326|6325|6324|200
1614710120000|2021-03-02 18:35:20|6326|6325|6327|6325|6327|6326|6326|6325|900
1614710140000|2021-03-02 18:35:40|6328|6326|6327|6326|6328|6327|6326|6325|1100
1614710150000|2021-03-02 18:35:50|6328|6327|6327|6325|6328|6327|6327|6325|200
1614710170000|2021-03-02 18:36:10|6328|6326|6328|6327|6328|6327|6328|6326|519
1614710180000|2021-03-02 18:36:20|6329|6328|6329|6328|6329|6328|6329|6327|491
1614710200000|2021-03-02 18:36:40|6328|6327|6328|6327|6328|6327|6328|6327|0
1614710210000|2021-03-02 18:36:50|6329|6328|6328|6327|6329|6328|6328|6327|2249
1614710220000|2021-03-02 18:37:00|||||||||800
1614710240000|2021-03-02 18:37:20|6329|6328|6329|6328|6329|6328|6329|6328|1002
1614710250000|2021-03-02 18:37:30|||||||||387
1614710260000|2021-03-02 18:37:40|6328|6327|6328|6327|6328|6327|6327|6326|1376
1614710270000|2021-03-02 18:37:50|6329|6328|6329|6328|6329|6328|6329|6328|400
1614710280000|2021-03-02 18:38:00|6330|6329|6330|6329|6330|6329|6330|6329|412
1614710290000|2021-03-02 18:38:10|6331|6330|6331|6330|6331|6330|6331|6330|1456
1614710310000|2021-03-02 18:38:30|6330|6329|6330|6329|6330|6329|6329|6328|1894
1614710320000|2021-03-02 18:38:40|||||||||1579
1614710330000|2021-03-02 18:38:50|6331|6330|6329|6328|6331|6330|6327|6326|6057
1614710340000|2021-03-02 18:39:00|6328|6327|6328|6327|6328|6327|6328|6327|300
1614710350000|2021-03-02 18:39:10|6329|6328|6328|6327|6329|6328|6328|6327|200
1614710360000|2021-03-02 18:39:20|6329|6328|6329|6328|6329|6328|6329|6328|100
1614710370000|2021-03-02 18:39:30|6330|6329|6330|6329|6330|6329|6330|6329|400
1614710380000|2021-03-02 18:39:40|6331|6330|6330|6329|6331|6330|6330|6329|200
1614710390000|2021-03-02 18:39:50|6331|6330|6331|6330|6331|6330|6331|6330|1100
1614710400000|2021-03-02 18:40:00|||||||||200
1614710410000|2021-03-02 18:40:10|6332|6331|6329|6328|6333|6331|6327|6326|9464
1614710420000|2021-03-02 18:40:20|6330|6329|6330|6329|6332|6330|6330|6329|3700
1614710430000|2021-03-02 18:40:30|6331|6331|6332|6331|6332|6331|6331|6330|765
1614710440000|2021-03-02 18:40:40|6333|6332|6333|6331|6334|6332|6332|6331|650
1614710450000|2021-03-02 18:40:50|6331|6330|6331|6330|6331|6330|6331|6330|1828
1614710460000|2021-03-02 18:41:00|6330|6329|6330|6329|6331|6329|6330|6329|200
1614710470000|2021-03-02 18:41:10|6331|6330|6331|6329|6331|6330|6331|6329|600
1614710490000|2021-03-02 18:41:30|6332|6331|6332|6331|6332|6331|6332|6331|100
1614710500000|2021-03-02 18:41:40|6333|6332|6333|6332|6334|6333|6333|6332|988
1614710540000|2021-03-02 18:42:20|6332|6331|6332|6331|6333|6332|6332|6331|1055
1614710560000|2021-03-02 18:42:40|6331|6330|6331|6330|6331|6330|6331|6330|100
1614710570000|2021-03-02 18:42:50|6330|6329|6330|6329|6330|6329|6330|6329|200
1614710580000|2021-03-02 18:43:00|6329|6328|6328|6327|6329|6328|6328|6327|200
1614710590000|2021-03-02 18:43:10|6327|6326|6328|6327|6329|6328|6327|6326|1100
1614710600000|2021-03-02 18:43:20|6329|6328|6329|6328|6329|6328|6328|6328|0
1614710610000|2021-03-02 18:43:30|6330|6329|6330|6329|6330|6329|6330|6329|456
1614710620000|2021-03-02 18:43:40|6329|6328|6328|6327|6329|6328|6328|6327|1400
1614710630000|2021-03-02 18:43:50|6329|6328|6327|6327|6329|6328|6327|6326|300
1614710640000|2021-03-02 18:44:00|6328|6328|6328|6327|6329|6328|6327|6326|0
1614710650000|2021-03-02 18:44:10|6327|6326|6328|6326|6328|6326|6327|6326|100
1614710660000|2021-03-02 18:44:20|6327|6327|6328|6327|6328|6327|6327|6327|800
1614710670000|2021-03-02 18:44:30|6327|6326|6327|6326|6327|6326|6326|6325|1500
1614710680000|2021-03-02 18:44:40|6328|6327|6329|6327|6329|6327|6328|6327|1922
1614710690000|2021-03-02 18:44:50|6328|6328|6328|6327|6329|6328|6328|6327|514
1614710720000|2021-03-02 18:45:20|6329|6328|6329|6328|6329|6328|6329|6327|400
1614710730000|2021-03-02 18:45:30|6330|6329|6330|6329|6330|6329|6330|6329|0
1614710740000|2021-03-02 18:45:40|6329|6328|6330|6329|6330|6329|6329|6328|600
1614710750000|2021-03-02 18:45:50|6328|6327|6329|6328|6329|6328|6328|6327|300
1614710760000|2021-03-02 18:46:00|6330|6327|6328|6327|6330|6328|6328|6327|500
1614710770000|2021-03-02 18:46:10|6329|6328|6329|6327|6329|6328|6329|6327|0
1614710780000|2021-03-02 18:46:20||6328||6328||6328||6328|0
1614710790000|2021-03-02 18:46:30|6330|6329|6330|6329|6330|6329|6329|6328|3700
1614710800000|2021-03-02 18:46:40|6331|6330|6331|6330|6331|6330|6331|6330|0
1614710810000|2021-03-02 18:46:50|6332|6331|6332|6331|6332|6331|6332|6331|500
1614710820000|2021-03-02 18:47:00|6333|6330|6333|6332|6333|6332|6332|6330|2400
1614710840000|2021-03-02 18:47:20|6334|6333|6335|6334|6335|6334|6334|6333|700
1614710850000|2021-03-02 18:47:30|6334|6333|6333|6332|6334|6333|6333|6332|1405
1614710860000|2021-03-02 18:47:40|6332|6331|6332|6331|6332|6331|6332|6331|900
1614710870000|2021-03-02 18:47:50|6333|6332|6333|6331|6333|6332|6333|6331|0
1614710880000|2021-03-02 18:48:00|6332||6332||6332||6332||0
1614710890000|2021-03-02 18:48:10|6333|6332|6333|6332|6333|6332|6333|6332|100
1614710900000|2021-03-02 18:48:20|||||||||100
1614710920000|2021-03-02 18:48:40|6334|6333|6335|6334|6336|6335|6334|6333|2120
1614710930000|2021-03-02 18:48:50|6336|6335|6336|6335|6336|6335|6336|6335|250
1614710940000|2021-03-02 18:49:00|6337|6336|6334|6333|6337|6336|6334|6333|2322
1614710950000|2021-03-02 18:49:10|6335|6334|6336|6334|6336|6334|6335|6334|100
1614710960000|2021-03-02 18:49:20||6335||6334||6335||6334|0
1614710980000|2021-03-02 18:49:40|6335||6335||6335||6335||0
1614711000000|2021-03-02 18:50:00|6336|6335|6333|6332|6336|6335|6333|6332|1243
1614711010000|2021-03-02 18:50:10|6332|6331|6334|6333|6334|6333|6332|6331|900
1614711050000|2021-03-02 18:50:50|6335|6334|6336|6335|6336|6335|6335|6334|500
1614711070000|2021-03-02 18:51:10|6337|6336|6337|6336|6338|6336|6337|6336|100
1614711080000|2021-03-02 18:51:20|6338||6337||6338||6337||1748
1614711100000|2021-03-02 18:51:40|6338|6337|6336|6335|6338|6337|6336|6335|1983
1614711120000|2021-03-02 18:52:00|6335|6334|6335|6334|6335|6334|6335|6334|600
1614711130000|2021-03-02 18:52:10|6336|6335|6335|6334|6336|6335|6335|6334|1800
1614711150000|2021-03-02 18:52:30|6334|6333|6335|6333|6335|6333|6334|6333|0
1614711170000|2021-03-02 18:52:50|6334|6332|6334|6332|6334|6332|6334|6332|0
1614711180000|2021-03-02 18:53:00|6333|6333|6332|6331|6334|6333|6332|6331|577
1614711190000|2021-03-02 18:53:10|6331|6330|6331|6329|6331|6330|6330|6329|1007
1614711200000|2021-03-02 18:53:20|6330||6330||6331||6330||0
1614711220000|2021-03-02 18:53:40|6331|6330|6329|6328|6331|6330|6329|6328|1900
1614711240000|2021-03-02 18:54:00|6330|6329|6331|6330|6331|6330|6330|6329|1300
1614711280000|2021-03-02 18:54:40|6330|6329|6331|6330|6331|6330|6330|6329|391
1614711290000|2021-03-02 18:54:50|6332|6331|6332|6331|6333|6332|6332|6331|1000
1614711310000|2021-03-02 18:55:10|6333||6332||6333||6332||100
1614711320000|2021-03-02 18:55:20|6333|6332|6333|6332|6333|6332|6332|6331|400
1614711330000|2021-03-02 18:55:30|6334|6333|6334|6332|6334|6333|6333|6332|941
1614711340000|2021-03-02 18:55:40|6333|6333|6333|6331|6333|6333|6332|6331|2100
1614711360000|2021-03-02 18:56:00||6332||6331||6332||6331|400
1614711370000|2021-03-02 18:56:10|6332||6333||6333||6332||0
1614711380000|2021-03-02 18:56:20|6334|6332|6334|6333|6334|6333|6334|6332|1626
1614711390000|2021-03-02 18:56:30|||||||||100
1614711400000|2021-03-02 18:56:40|6333|6332|6334|6333|6334|6333|6333|6332|389
1614711410000|2021-03-02 18:56:50|6333|6332|6334|6333|6334|6333|6333|6332|100
1614711430000|2021-03-02 18:57:10|6335|6334|6335|6334|6336|6335|6335|6334|400
1614711440000|2021-03-02 18:57:20|6334|6333|6333|6332|6335|6334|6333|6332|2324
1614711450000|2021-03-02 18:57:30|6334|6331|6333|6331|6334|6331|6332|6331|500
1614711460000|2021-03-02 18:57:40|6332|6332|6334|6332|6334|6333|6332|6332|527
1614711480000|2021-03-02 18:58:00|6333||6333||6333||6333||400
1614711510000|2021-03-02 18:58:30|6334|6333|6333|6332|6334|6333|6333|6332|100
1614711530000|2021-03-02 18:58:50|6332|6331|6331|6330|6332|6331|6331|6330|770
1614711550000|2021-03-02 18:59:10|6330|6329|6330|6329|6330|6330|6330|6329|1370
1614711560000|2021-03-02 18:59:20|6331|6330|6331|6330|6331|6330|6331|6330|100
1614711570000|2021-03-02 18:59:30|||||||||300
1614711580000|2021-03-02 18:59:40|6332|6331|6332|6331|6332|6331|6332|6331|0
1614711600000|2021-03-02 19:00:00|6333|6332|6334|6333|6335|6334|6333|6332|900
1614711610000|2021-03-02 19:00:10|6333|6332|6336|6335|6336|6335|6333|6332|4800
1614711620000|2021-03-02 19:00:20||6334||6335||6335||6334|1100
1614711640000|2021-03-02 19:00:40|||||||||400
1614711650000|2021-03-02 19:00:50|6337|6336|6337|6336|6337|6336|6337|6336|600
1614711660000|2021-03-02 19:01:00|6336|6335|6338|6337|6338|6337|6336|6335|7771
1614711670000|2021-03-02 19:01:10|6339|6338|6340|6339|6340|6339|6339|6338|4807
1614711680000|2021-03-02 19:01:20|6339|6338|6339|6337|6339|6338|6338|6337|600
1614711690000|2021-03-02 19:01:30|6338|6338|6340|6339|6340|6339|6338|6338|200
1614711700000|2021-03-02 19:01:40|6339|6338|6340|6338|6340|6338|6339|6338|500
1614711710000|2021-03-02 19:01:50||6339||6339||6339||6339|0
1614711720000|2021-03-02 19:02:00|6339|6338|6338|6337|6339|6338|6337|6336|2417
1614711730000|2021-03-02 19:02:10|6339|6338|6340|6339|6340|6339|6338|6337|800
1614711740000|2021-03-02 19:02:20|6339|6338|6339|6338|6339|6338|6339|6338|600
1614711750000|2021-03-02 19:02:30|6340||6340||6340||6339||0
1614711760000|2021-03-02 19:02:40|6339||6339||6339||6339||700
1614711770000|2021-03-02 19:02:50|6340|6339|6340|6339|6340|6339|6340|6339|100
1614711780000|2021-03-02 19:03:00|6339|6338|6338|6337|6339|6338|6337|6336|300
1614711790000|2021-03-02 19:03:10|6339|6336|6339|6338|6339|6338|6339|6336|200
1614711800000|2021-03-02 19:03:20|6338|6337|6338|6337|6339|6337|6338|6337|200
1614711810000|2021-03-02 19:03:30|6337|6336|6337|6336|6337|6336|6337|6336|0
1614711820000|2021-03-02 19:03:40|6338|6337|6338|6337|6338|6337|6338|6337|440
1614711840000|2021-03-02 19:04:00|6337|6336|6337|6336|6337|6336|6337|6336|400
1614711850000|2021-03-02 19:04:10|6338|6337|6338|6337|6339|6338|6338|6337|1600
1614711860000|2021-03-02 19:04:20|6337|6336|6338|6337|6338|6337|6337|6336|1148
1614711870000|2021-03-02 19:04:30|||||||||100
1614711890000|2021-03-02 19:04:50|6337|6336|6338|6337|6338|6337|6337|6336|700
1614711900000|2021-03-02 19:05:00|6337|6336|6337|6336|6337|6336|6336|6335|2900
1614711920000|2021-03-02 19:05:20|6336|6335|6340|6339|6340|6339|6336|6335|1100
1614711930000|2021-03-02 19:05:30|||||||||100
1614711940000|2021-03-02 19:05:40|||||||||500
1614711960000|2021-03-02 19:06:00|6339|6338|6338|6337|6339|6338|6338|6337|2711
1614711970000|2021-03-02 19:06:10|6339|6338|6339|6338|6339|6338|6339|6338|400
1614711990000|2021-03-02 19:06:30|6340|6339|6341|6340|6341|6340|6340|6339|2143
1614712010000|2021-03-02 19:06:50|6340|6339|6338|6337|6340|6339|6338|6337|1050
1614712030000|2021-03-02 19:07:10|6339||6339||6339||6338||207
1614712040000|2021-03-02 19:07:20|6338|6338|6337|6336|6338|6338|6337|6336|400
1614712050000|2021-03-02 19:07:30|6338|6337|6336|6335|6338|6337|6336|6335|700
1614712070000|2021-03-02 19:07:50|6337|6336|6337|6336|6338|6337|6337|6336|5028
1614712080000|2021-03-02 19:08:00|6338|6337|6338|6337|6338|6337|6337|6336|700
1614712090000|2021-03-02 19:08:10|||||||||200
1614712100000|2021-03-02 19:08:20|6339|6338|6338|6337|6339|6338|6338|6337|729
1614712110000|2021-03-02 19:08:30|6337|6336|6338|6337|6338|6337|6337|6336|802
1614712120000|2021-03-02 19:08:40|||||||||200
1614712140000|2021-03-02 19:09:00|6339|6338|6338|6337|6339|6338|6338|6337|604
1614712150000|2021-03-02 19:09:10|6339|6338|6338|6337|6339|6338|6338|6337|1077
1614712160000|2021-03-02 19:09:20|6339|6338|6339|6338|6339|6338|6339|6338|700
1614712170000|2021-03-02 19:09:30|6340|6339|6340|6339|6340|6339|6340|6339|300
1614712180000|2021-03-02 19:09:40|6339|6338|6339|6338|6339|6338|6339|6338|600
1614712190000|2021-03-02 19:09:50|6340|6339|6341|6340|6341|6340|6340|6339|1891
1614712200000|2021-03-02 19:10:00|6342|6341|6341|6340|6342|6341|6341|6340|764
1614712220000|2021-03-02 19:10:20|6342|6341|6342|6341|6342|6341|6342|6341|100
1614712230000|2021-03-02 19:10:30|6341|6340|6341|6340|6341|6340|6341|6340|400
1614712240000|2021-03-02 19:10:40|6340|6339|6339|6338|6341|6339|6339|6338|2147
1614712260000|2021-03-02 19:11:00|6340|6339|6337|6336|6340|6339|6337|6336|1918
1614712270000|2021-03-02 19:11:10|6336|6335|6336|6335|6336|6335|6335|6334|1290
1614712280000|2021-03-02 19:11:20|6335|6334|6334|6333|6336|6335|6334|6333|1000
1614712290000|2021-03-02 19:11:30|6335|6334|6334|6333|6335|6334|6334|6333|0
1614712310000|2021-03-02 19:11:50|6333|6332|6333|6331|6334|6333|6332|6331|700
1614712320000|2021-03-02 19:12:00|6332|6332|6333|6331|6333|6332|6332|6331|700
1614712330000|2021-03-02 19:12:10|6334|6332|6334|6333|6334|6333|6334|6332|478
1614712340000|2021-03-02 19:12:20|6333|6332|6334|6333|6334|6333|6333|6332|100
1614712350000|2021-03-02 19:12:30|||||||||400
1614712360000|2021-03-02 19:12:40|6333|6332|6333|6332|6334|6333|6333|6332|100
1614712370000|2021-03-02 19:12:50|6334|6333|6333|6332|6334|6333|6333|6332|900
1614712380000|2021-03-02 19:13:00|6334|6333|6334|6332|6334|6333|6333|6332|0
1614712390000|2021-03-02 19:13:10|6333|6331|6332|6331|6333|6331|6332|6331|200
1614712400000|2021-03-02 19:13:20|6331|6330|6330|6329|6331|6330|6330|6329|700
1614712410000|2021-03-02 19:13:30|6329|6328|6336|6335|6336|6335|6329|6328|17098
1614712430000|2021-03-02 19:13:50|6339|6337|6338|6337|6339|6338|6338|6337|500
1614712440000|2021-03-02 19:14:00|6337|6336|6336|6335|6337|6336|6336|6335|700
1614712450000|2021-03-02 19:14:10|||||||||200
1614712460000|2021-03-02 19:14:20|||||||||588
1614712470000|2021-03-02 19:14:30|6337|6336|6337|6336|6337|6336|6337|6336|600
1614712480000|2021-03-02 19:14:40|6338|6337|6338|6337|6338|6337|6337|6335|400
1614712490000|2021-03-02 19:14:50|6337|6336|6337|6336|6338|6336|6336|6335|1075
1614712500000|2021-03-02 19:15:00|6338|6337|6339|6338|6339|6338|6338|6337|1877
1614712510000|2021-03-02 19:15:10|6340|6339|6340|6339|6341|6339|6339|6339|200
1614712520000|2021-03-02 19:15:20|6339|6338|6340|6339|6340|6339|6339|6338|1840
1614712530000|2021-03-02 19:15:30|||||||||200
1614712540000|2021-03-02 19:15:40|6341|6340|6341|6340|6341|6340|6341|6340|200
1614712550000|2021-03-02 19:15:50|6342|6341|6342|6341|6342|6341|6341|6341|1050
1614712570000|2021-03-02 19:16:10|6341|6340|6341|6340|6342|6340|6341|6340|318
1614712580000|2021-03-02 19:16:20|6342|6341|6342|6341|6342|6341|6342|6341|1300
1614712610000|2021-03-02 19:16:50|6343|6342|6348|6346|6349|6348|6343|6342|12748
1614712620000|2021-03-02 19:17:00|6350|6347|6350|6349|6351|6350|6350|6346|10161
1614712630000|2021-03-02 19:17:10|6351|6350|6348|6347|6351|6350|6348|6347|1777
1614712640000|2021-03-02 19:17:20|6347|6346|6349|6347|6349|6347|6347|6346|400
1614712660000|2021-03-02 19:17:40|6347|6346|6347|6346|6348|6347|6347|6346|2600
1614712670000|2021-03-02 19:17:50|||||||||714
1614712700000|2021-03-02 19:18:20|6348|6347|6348|6347|6348|6347|6348|6346|600
1614712710000|2021-03-02 19:18:30|6349|6348|6349|6348|6349|6348|6348|6347|3000
1614712720000|2021-03-02 19:18:40|6348|6347|6348|6347|6348|6347|6348|6347|500
1614712730000|2021-03-02 19:18:50|6349|6348|6349|6347|6349|6348|6349|6347|100
1614712740000|2021-03-02 19:19:00|6348||6348||6348||6348||0
1614712750000|2021-03-02 19:19:10||6346||6347||6347||6346|300
1614712760000|2021-03-02 19:19:20|6349|6348|6347|6346|6349|6348|6347|6346|1930
1614712770000|2021-03-02 19:19:30|||||||||100
1614712800000|2021-03-02 19:20:00|6346|6345|6345|6344|6346|6345|6345|6344|1600
1614712810000|2021-03-02 19:20:10|6346|6345|6345|6344|6346|6345|6345|6344|710
1614712820000|2021-03-02 19:20:20|6346|6345|6346|6345|6346|6345|6345|6344|935
1614712830000|2021-03-02 19:20:30|6345|6344|6344|6343|6345|6344|6344|6343|1312
1614712840000|2021-03-02 19:20:40|6343|6342|6342|6341|6343|6342|6342|6341|700
1614712850000|2021-03-02 19:20:50|6343|6342|6343|6341|6343|6342|6342|6341|3581
1614712860000|2021-03-02 19:21:00|6342|6342|6343|6342|6343|6342|6342|6342|500
1614712870000|2021-03-02 19:21:10|6344|6343|6346|6344|6346|6345|6344|6343|3190
1614712880000|2021-03-02 19:21:20|6345|6346|6347|6346|6347|6346|6345|6346|100
1614712890000|2021-03-02 19:21:30|6346|6345|6346|6345|6347|6346|6346|6345|1162
1614712900000|2021-03-02 19:21:40|6345|6344|6344|6343|6345|6344|6344|6343|2462
1614712910000|2021-03-02 19:21:50|6345|6344|6342|6341|6345|6344|6342|6341|4728
1614712920000|2021-03-02 19:22:00|6343|6342|6343|6342|6343|6342|6343|6342|1300
1614712930000|2021-03-02 19:22:10|||||||||650
1614712940000|2021-03-02 19:22:20|6344|6343|6346|6345|6346|6345|6344|6343|1219
1614712950000|2021-03-02 19:22:30|6347|6346|6347|6346|6347|6346|6347|6345|500
1614712960000|2021-03-02 19:22:40|||||||||200
1614712970000|2021-03-02 19:22:50|6346|6345|6346|6345|6346|6345|6346|6345|900
1614712990000|2021-03-02 19:23:10|6345|6344|6345|6344|6345|6344|6345|6344|600
1614713000000|2021-03-02 19:23:20|6344|6343|6346|6345|6346|6345|6344|6343|2500
1614713030000|2021-03-02 19:23:50|6347|6346|6347|6346|6347|6346|6347|6346|840
1614713040000|2021-03-02 19:24:00|6346|6345|6347|6346|6347|6346|6346|6345|1208
1614713050000|2021-03-02 19:24:10|6348|6347|6347|6346|6348|6347|6347|6346|2600
1614713060000|2021-03-02 19:24:20|6348|6347|6347|6346|6348|6347|6347|6346|400
1614713070000|2021-03-02 19:24:30|6348|6347|6348|6347|6348|6347|6348|6346|1894
1614713080000|2021-03-02 19:24:40|6347|6346|6348|6346|6348|6347|6347|6346|400
1614713100000|2021-03-02 19:25:00|6347||6347||6347||6347||1400
1614713110000|2021-03-02 19:25:10|6348|6347|6348|6347|6348|6347|6348|6347|1251
1614713120000|2021-03-02 19:25:20|6347|6346|6345|6344|6347|6346|6345|6344|2278
1614713130000|2021-03-02 19:25:30|6344|6343|6344|6343|6344|6343|6344|6343|200
1614713140000|2021-03-02 19:25:40|||||||||200
1614713150000|2021-03-02 19:25:50||6342||6343||6343||6342|100
1614713160000|2021-03-02 19:26:00|6343|6342|6343|6342|6344|6343|6343|6342|1600
1614713170000|2021-03-02 19:26:10|6342|6341|6340|6338|6342|6341|6340|6338|1238
1614713180000|2021-03-02 19:26:20|6339|6337|6339|6338|6339|6338|6339|6337|300
1614713190000|2021-03-02 19:26:30|6338|6337|6338|6337|6339|6338|6338|6337|0
1614713200000|2021-03-02 19:26:40|6339|6338|6340|6338|6340|6339|6339|6338|709
1614713210000|2021-03-02 19:26:50|6339|6337|6340|6339|6340|6339|6338|6337|2106
1614713220000|2021-03-02 19:27:00|6341|6340|6344|6342|6344|6342|6341|6340|1100
1614713230000|2021-03-02 19:27:10|6343|6343|6344|6343|6344|6343|6343|6343|1684
1614713240000|2021-03-02 19:27:20|6345|6344|6346|6345|6346|6345|6345|6344|609
1614713250000|2021-03-02 19:27:30|6345|6344|6344|6343|6346|6344|6344|6343|600
1614713260000|2021-03-02 19:27:40|||||||||213
1614713270000|2021-03-02 19:27:50|6343|6342|6342|6341|6343|6342|6342|6341|1621
1614713280000|2021-03-02 19:28:00|6341|6340|6341|6340|6341|6340|6340|6339|500
1614713290000|2021-03-02 19:28:10|6340|6339|6340|6339|6341|6340|6339|6338|1800
1614713300000|2021-03-02 19:28:20|6341|6340|6342|6341|6342|6341|6341|6340|1256
1614713310000|2021-03-02 19:28:30|6343|6342|6343|6342|6344|6342|6343|6342|756
1614713320000|2021-03-02 19:28:40|6344|6343|6344|6343|6344|6343|6344|6343|0
1614713330000|2021-03-02 19:28:50|6343|6342|6343|6342|6343|6342|6343|6342|1306
1614713350000|2021-03-02 19:29:10|6344|6343|6345|6344|6346|6344|6344|6343|363
1614713360000|2021-03-02 19:29:20|6346|6345|6346|6345|6346|6345|6346|6345|0
1614713370000|2021-03-02 19:29:30|6347|6346|6347|6346|6347|6346|6347|6346|0
1614713380000|2021-03-02 19:29:40|6346|6345|6346|6344|6346|6345|6345|6344|1200
1614713390000|2021-03-02 19:29:50|6347|6345|6347|6346|6347|6347|6347|6344|1838
1614713400000|2021-03-02 19:30:00|6348|6347|6348|6346|6348|6347|6347|6346|1663
1614713410000|2021-03-02 19:30:10|6347|6347|6349|6348|6349|6348|6347|6347|1174
1614713420000|2021-03-02 19:30:20|6348|6347|6350|6349|6350|6349|6348|6347|1200
1614713430000|2021-03-02 19:30:30|6349|6348|6350|6350|6351|6350|6349|6348|5275
1614713440000|2021-03-02 19:30:40|6351|6351|6352|6351|6352|6351|6351|6351|700
1614713450000|2021-03-02 19:30:50|6353|6352|6353|6351|6353|6352|6352|6351|700
1614713460000|2021-03-02 19:31:00|6352|6350|6352|6350|6352|6351|6351|6350|2910
1614713470000|2021-03-02 19:31:10|6351|6351|6352|6351|6352|6351|6350|6349|700
1614713480000|2021-03-02 19:31:20|6351|6350|6351|6350|6351|6350|6351|6350|400
1614713490000|2021-03-02 19:31:30|6352|6351|6352|6351|6352|6351|6352|6351|1700
1614713500000|2021-03-02 19:31:40|6353|6352|6353|6352|6353|6352|6353|6352|1400
1614713520000|2021-03-02 19:32:00|6354|6353|6356|6355|6359|6358|6354|6353|19077
1614713530000|2021-03-02 19:32:10|6355|6354|6353|6352|6355|6355|6353|6352|3363
1614713540000|2021-03-02 19:32:20|||||||||100
1614713550000|2021-03-02 19:32:30|6352|6351|6351|6349|6353|6352|6350|6349|1801
1614713560000|2021-03-02 19:32:40|6350|6348|6351|6349|6351|6350|6349|6348|2846
1614713570000|2021-03-02 19:32:50|6350|6350|6351|6349|6351|6350|6350|6349|400
1614713600000|2021-03-02 19:33:20|6350|6348|6349|6348|6350|6348|6348|6347|1200
1614713610000|2021-03-02 19:33:30|6348|6346|6347|6345|6348|6346|6347|6345|0
1614713620000|2021-03-02 19:33:40|6348|6346|6348|6347|6348|6347|6348|6346|900
1614713630000|2021-03-02 19:33:50|||||||||100
1614713640000|2021-03-02 19:34:00|6347|6346|6348|6346|6348|6347|6347|6346|652
1614713650000|2021-03-02 19:34:10|6349|6347|6349|6348|6349|6348|6349|6347|1229
1614713660000|2021-03-02 19:34:20|6350|6349|6351|6350|6351|6350|6350|6349|1200
1614713670000|2021-03-02 19:34:30|6350|6349|6351|6350|6351|6350|6350|6349|1500
1614713690000|2021-03-02 19:34:50|||||||||100
1614713700000|2021-03-02 19:35:00|6352|6351|6351|6350|6353|6351|6351|6350|2900
1614713710000|2021-03-02 19:35:10|6350|6349|6350|6349|6351|6350|6350|6349|900
1614713720000|2021-03-02 19:35:20|6351|6350|6350|6349|6351|6350|6350|6349|2314
1614713730000|2021-03-02 19:35:30|6349|6348|6349|6348|6349|6348|6349|6348|1016
1614713740000|2021-03-02 19:35:40|6348|6347|6348|6347|6348|6347|6348|6347|400
1614713750000|2021-03-02 19:35:50|6349|6348|6349|6348|6349|6348|6349|6348|452
1614713760000|2021-03-02 19:36:00|||||||||200
1614713770000|2021-03-02 19:36:10|||||||||510
1614713780000|2021-03-02 19:36:20|6350|6349|6350|6349|6350|6349|6350|6349|2000
1614713790000|2021-03-02 19:36:30|6349|6348|6348|6347|6349|6348|6347|6346|1901
1614713800000|2021-03-02 19:36:40||6346||6346||6346||6346|100
1614713810000|2021-03-02 19:36:50|6347|6347|6347|6346|6348|6347|6347|6346|3000
1614713840000|2021-03-02 19:37:20|6348|6347|6348|6347|6348|6347|6348|6347|1100
1614713860000|2021-03-02 19:37:40|||||||||240
1614713870000|2021-03-02 19:37:50|6347|6346|6346|6345|6347|6346|6346|6345|1817
1614713880000|2021-03-02 19:38:00|6345|6344|6346|6345|6346|6345|6345|6344|2400
1614713900000|2021-03-02 19:38:20|6347|6346|6347|6346|6347|6346|6346|6345|4680
1614713910000|2021-03-02 19:38:30|6348|6347|6348|6346|6348|6347|6348|6346|4293
1614713920000|2021-03-02 19:38:40|6347|6347|6347|6346|6348|6347|6347|6346|2200
1614713940000|2021-03-02 19:39:00|6346|6345|6345|6344|6346|6345|6345|6344|2357
1614713950000|2021-03-02 19:39:10|6346|6345|6347|6346|6347|6346|6346|6345|1294
1614713960000|2021-03-02 19:39:20|6348|6347|6348|6347|6348|6347|6348|6347|9497
1614713970000|2021-03-02 19:39:30|6349|6348|6349|6348|6349|6348|6349|6347|3000
1614713980000|2021-03-02 19:39:40|6348|6347|6348|6347|6348|6347|6348|6347|100
1614714000000|2021-03-02 19:40:00|6347|6346|6347|6345|6347|6346|6345|6344|1910
1614714010000|2021-03-02 19:40:10|6348|6346|6348|6346|6348|6347|6347|6346|2800
1614714020000|2021-03-02 19:40:20||6347||6347||6347||6347|300
1614714030000|2021-03-02 19:40:30|6349|6348|6348|6347|6349|6348|6348|6347|1906
1614714040000|2021-03-02 19:40:40|6347|6346|6346|6345|6347|6346|6345|6344|1722
1614714050000|2021-03-02 19:40:50|6347|6346|6347|6346|6347|6346|6347|6346|1500
1614714060000|2021-03-02 19:41:00||6347||6346||6347||6346|1569
1614714080000|2021-03-02 19:41:20|6348|6347|6347|6346|6348|6347|6347|6346|1800
1614714090000|2021-03-02 19:41:30|6348|6347|6347|6346|6348|6347|6347|6346|899
1614714100000|2021-03-02 19:41:40|6348|6347|6347|6345|6348|6347|6346|6345|5150
1614714110000|2021-03-02 19:41:50|6346|6346|6346|6345|6347|6346|6346|6345|400
1614714130000|2021-03-02 19:42:10|6345|6344|6344|6343|6345|6344|6344|6343|900
1614714160000|2021-03-02 19:42:40|6345|6344|6346|6345|6346|6345|6345|6344|1448
1614714170000|2021-03-02 19:42:50|6347|6346|6348|6346|6348|6347|6347|6346|500
1614714180000|2021-03-02 19:43:00|6347||6347||6347||6347||0
1614714200000|2021-03-02 19:43:20|6348|6347|6348|6347|6348|6347|6348|6347|1200
1614714230000|2021-03-02 19:43:50|||||||||400
1614714240000|2021-03-02 19:44:00|6347|6346|6347|6346|6347|6346|6347|6346|841
1614714250000|2021-03-02 19:44:10|6348|6347|6347|6345|6348|6347|6346|6345|600
1614714260000|2021-03-02 19:44:20|6346|6344|6345|6344|6346|6344|6345|6344|100
1614714270000|2021-03-02 19:44:30|6346|6345|6345|6344|6346|6345|6345|6344|206
1614714290000|2021-03-02 19:44:50|6344|6343|6346|6345|6346|6345|6344|6343|3067
1614714300000|2021-03-02 19:45:00|6345|6344|6345|6344|6345|6344|6343|6342|1576
1614714310000|2021-03-02 19:45:10|6344|6343|6345|6343|6345|6343|6344|6343|600
1614714330000|2021-03-02 19:45:30|6344|6342|6343|6342|6344|6342|6342|6341|742
1614714340000|2021-03-02 19:45:40|||||||||688
1614714350000|2021-03-02 19:45:50|6342|6341|6342|6341|6342|6342|6342|6341|463
1614714360000|2021-03-02 19:46:00|||||||||2225
1614714370000|2021-03-02 19:46:10|6343|6342|6344|6343|6345|6344|6343|6342|1834
1614714380000|2021-03-02 19:46:20|6345|6344|6344|6343|6345|6344|6344|6343|4511
1614714390000|2021-03-02 19:46:30|6343|6342|6344|6342|6344|6342|6343|6342|400
1614714400000|2021-03-02 19:46:40|6343||6343||6343||6343||0
1614714420000|2021-03-02 19:47:00|6344|6343|6343|6341|6344|6343|6342|6341|450
1614714430000|2021-03-02 19:47:10|6342|6340|6339|6338|6342|6340|6339|6338|1050
1614714440000|2021-03-02 19:47:20|6340|6339|6340|6338|6340|6339|6339|6338|2000
1614714450000|2021-03-02 19:47:30||6339||6339||6339||6339|0
1614714460000|2021-03-02 19:47:40|6339|6338|6340|6338|6340|6339|6339|6338|900
1614714470000|2021-03-02 19:47:50|6339||6339||6339||6339||0
1614714480000|2021-03-02 19:48:00|6340|6339|6340|6338|6340|6339|6339|6338|300
1614714490000|2021-03-02 19:48:10|6339|6339|6341|6340|6341|6340|6339|6339|1396
1614714500000|2021-03-02 19:48:20|6342|6341|6343|6342|6343|6342|6340|6339|6542
1614714510000|2021-03-02 19:48:30|6344|6343|6343|6342|6344|6343|6343|6342|1300
1614714520000|2021-03-02 19:48:40|6344|6343|6344|6342|6344|6343|6344|6342|0
1614714530000|2021-03-02 19:48:50|6345|6343|6344|6342|6345|6344|6344|6342|1176
1614714540000|2021-03-02 19:49:00|6345|6343|6345|6344|6345|6344|6345|6343|100
1614714550000|2021-03-02 19:49:10|6344|6343|6344|6343|6344|6343|6344|6343|300
1614714560000|2021-03-02 19:49:20|6345|6344|6346|6345|6346|6345|6345|6344|1082
1614714570000|2021-03-02 19:49:30|6345|6344|6345|6344|6345|6344|6345|6344|300
1614714580000|2021-03-02 19:49:40|6346|6345|6346|6345|6346|6345|6346|6345|0
1614714590000|2021-03-02 19:49:50|||||||||264
1614714600000|2021-03-02 19:50:00|6347|6346|6347|6346|6347|6346|6347|6346|600
1614714610000|2021-03-02 19:50:10|||||||||667
1614714630000|2021-03-02 19:50:30|6348|6347|6349|6348|6349|6348|6348|6347|4532
1614714640000|2021-03-02 19:50:40|6350|6349|6350|6349|6350|6349|6350|6349|0
1614714650000|2021-03-02 19:50:50|||||||||100
1614714660000|2021-03-02 19:51:00|6349|6348|6350|6349|6350|6349|6349|6348|2612
1614714670000|2021-03-02 19:51:10|6349|6348|6349|6348|6350|6349|6349|6348|300
1614714680000|2021-03-02 19:51:20|6350|6349|6351|6350|6351|6350|6350|6349|2000
1614714690000|2021-03-02 19:51:30|6350|6349|6351|6350|6352|6351|6350|6349|3900
1614714700000|2021-03-02 19:51:40|6352|6351|6352|6351|6353|6352|6352|6351|800
1614714710000|2021-03-02 19:51:50|6353|6352|6353|6351|6353|6352|6353|6351|100
1614714720000|2021-03-02 19:52:00|6352||6352||6352||6352||0
1614714730000|2021-03-02 19:52:10|6353|6352|6354|6352|6354|6353|6353|6352|455
1614714740000|2021-03-02 19:52:20|6353||6353||6353||6353||0
1614714750000|2021-03-02 19:52:30|6354|6353|6354|6353|6354|6353|6354|6353|100
1614714760000|2021-03-02 19:52:40|||||||||100
1614714770000|2021-03-02 19:52:50|6353|6352|6353|6352|6353|6353|6351|6350|3747
1614714780000|2021-03-02 19:53:00|6352|6351|6351|6350|6352|6351|6351|6350|790
1614714790000|2021-03-02 19:53:10|6352|6351|6352|6351|6352|6351|6352|6351|300
1614714800000|2021-03-02 19:53:20|6351|6350|6351|6350|6351|6350|6351|6350|100
1614714820000|2021-03-02 19:53:40|6352|6351|6353|6352|6353|6352|6352|6351|100
1614714830000|2021-03-02 19:53:50|6352|6351|6352|6351|6352|6351|6352|6351|2700
1614714840000|2021-03-02 19:54:00|6351|6350|6353|6352|6353|6352|6351|6350|930
1614714860000|2021-03-02 19:54:20||6351||6351||6351||6351|100
1614714870000|2021-03-02 19:54:30|6352|6350|6352|6350|6352|6350|6352|6350|656
1614714880000|2021-03-02 19:54:40||6351||6350||6351||6350|0
1614714890000|2021-03-02 19:54:50|||||||||104
1614714900000|2021-03-02 19:55:00|6351|6349|6350|6349|6351|6350|6350|6349|1200
1614714910000|2021-03-02 19:55:10|6349|6348|6352|6351|6352|6351|6349|6348|1100
1614714920000|2021-03-02 19:55:20|6351|6350|6351|6350|6351|6350|6351|6350|151
1614714930000|2021-03-02 19:55:30|6352|6351|6353|6352|6353|6352|6352|6351|100
1614714940000|2021-03-02 19:55:40|||||||||200
1614714950000|2021-03-02 19:55:50|||||||||100
1614714960000|2021-03-02 19:56:00|6354|6353|6354|6353|6354|6353|6354|6353|300
1614714970000|2021-03-02 19:56:10|6355|6354|6355|6354|6355|6354|6355|6354|5424
1614714980000|2021-03-02 19:56:20|6356|6355|6358|6357|6358|6357|6356|6355|12602
1614714990000|2021-03-02 19:56:30|||||||||1121
1614715000000|2021-03-02 19:56:40|6359|6358|6358|6357|6359|6358|6358|6357|592
1614715010000|2021-03-02 19:56:50|6359|6358|6357|6356|6359|6358|6357|6356|1100
1614715020000|2021-03-02 19:57:00|6356|6355|6353|6352|6356|6355|6353|6352|907
1614715030000|2021-03-02 19:57:10|6355|6353|6355|6353|6355|6354|6355|6353|300
1614715040000|2021-03-02 19:57:20|6354|6352|6353|6351|6354|6352|6352|6351|814
1614715050000|2021-03-02 19:57:30|6352||6352||6352||6352||260
1614715080000|2021-03-02 19:58:00|6351|6350|6351|6349|6352|6351|6350|6349|3020
1614715090000|2021-03-02 19:58:10|6350|6348|6349|6348|6350|6348|6349|6348|969
1614715100000|2021-03-02 19:58:20|6348|6347|6349|6348|6349|6348|6348|6347|1800
1614715110000|2021-03-02 19:58:30|6348|6347|6348|6346|6348|6347|6347|6346|1557
1614715130000|2021-03-02 19:58:50|6347||6347||6347||6347||895
1614715140000|2021-03-02 19:59:00|6346|6345|6344|6342|6346|6345|6343|6342|4471
1614715150000|2021-03-02 19:59:10|6343|6343|6343|6342|6343|6343|6343|6342|302
1614715160000|2021-03-02 19:59:20|6342|6341|6343|6341|6343|6342|6342|6341|300
1614715170000|2021-03-02 19:59:30|6342|6340|6341|6339|6342|6340|6341|6339|875
1614715180000|2021-03-02 19:59:40|6340|6338|6339|6337|6340|6339|6338|6337|1500
1614715190000|2021-03-02 19:59:50|6338|6338|6341|6340|6342|6341|6338|6338|1452
1614715200000|2021-03-02 20:00:00|6342|6341|6343|6341|6343|6341|6342|6340|1328
1614715210000|2021-03-02 20:00:10|6342|6340|6339|6338|6342|6340|6339|6338|700
1614715220000|2021-03-02 20:00:20|6340|6339|6340|6339|6341|6339|6340|6339|750
1614715230000|2021-03-02 20:00:30|6341||6341||6341||6341||600
1614715240000|2021-03-02 20:00:40|6342|6340|6344|6343|6344|6343|6342|6340|800
1614715260000|2021-03-02 20:01:00|6345|6342|6345|6343|6345|6344|6343|6342|1586
1614715270000|2021-03-02 20:01:10|6344|6342|6344|6342|6344|6342|6343|6342|300
1614715280000|2021-03-02 20:01:20|6345|6343|6344|6343|6345|6344|6344|6343|500
1614715300000|2021-03-02 20:01:40|6345|6344|6348|6347|6348|6347|6345|6344|1400
1614715310000|2021-03-02 20:01:50|6349|6348|6352|6350|6352|6350|6349|6348|7622
1614715320000|2021-03-02 20:02:00|6353|6351|6353|6351|6353|6352|6352|6351|700
1614715330000|2021-03-02 20:02:10|6352|6352|6353|6351|6353|6352|6352|6351|100
1614715340000|2021-03-02 20:02:20|6354|6352|6356|6354|6356|6354|6354|6352|224
1614715350000|2021-03-02 20:02:30||6355||6355||6355||6355|269
1614715370000|2021-03-02 20:02:50|6355|6354|6355|6353|6356|6355|6354|6353|1890
1614715380000|2021-03-02 20:03:00|6354|6354|6355|6353|6356|6354|6352|6351|2805
1614715390000|2021-03-02 20:03:10|6354|6352|6354|6352|6354|6353|6353|6352|1177
1614715400000|2021-03-02 20:03:20|6355|6354|6356|6354|6356|6354|6355|6354|100
1614715410000|2021-03-02 20:03:30|6355|6355|6355|6354|6355|6355|6355|6354|200
1614715420000|2021-03-02 20:03:40|6354|6353|6353|6351|6354|6353|6353|6351|1117
1614715430000|2021-03-02 20:03:50|6352||6352||6352||6352||0
1614715450000|2021-03-02 20:04:10|6353|6352|6354|6353|6354|6353|6353|6351|2280
1614715460000|2021-03-02 20:04:20|6355|6354|6357|6356|6358|6356|6354|6353|5213
1614715470000|2021-03-02 20:04:30|6358|6355|6358|6356|6358|6356|6358|6355|200
1614715480000|2021-03-02 20:04:40|6357|6355|6357|6355|6357|6355|6356|6355|2900
1614715490000|2021-03-02 20:04:50|||||||||115
1614715500000|2021-03-02 20:05:00|6356|6356|6357|6355|6357|6356|6355|6354|2900
1614715510000|2021-03-02 20:05:10|6356|6354|6357|6356|6357|6356|6356|6354|300
1614715530000|2021-03-02 20:05:30|6356|6355|6356|6355|6356|6355|6355|6354|1100
1614715540000|2021-03-02 20:05:40|6355|6354|6356|6355|6356|6355|6355|6354|732
1614715550000|2021-03-02 20:05:50|6355|6354|6355|6354|6355|6354|6355|6354|440
1614715560000|2021-03-02 20:06:00|6354|6353|6356|6355|6356|6355|6354|6353|400
1614715570000|2021-03-02 20:06:10|6357|6356|6357|6356|6357|6356|6357|6356|1001
1614715580000|2021-03-02 20:06:20||6355||6355||6355||6355|400
1614715590000|2021-03-02 20:06:30||6356||6356||6356||6356|0
1614715600000|2021-03-02 20:06:40|||||||||514
1614715620000|2021-03-02 20:07:00|6356|6355|6356|6355|6356|6355|6356|6355|100
1614715630000|2021-03-02 20:07:10|6355|6354|6355|6354|6356|6355|6355|6354|1100
1614715640000|2021-03-02 20:07:20|6354|6353|6354|6353|6355|6354|6353|6352|3700
1614715660000|2021-03-02 20:07:40|6352|6351|6352|6351|6352|6351|6352|6351|0
1614715680000|2021-03-02 20:08:00|6353|6352|6354|6352|6354|6353|6353|6352|200
1614715690000|2021-03-02 20:08:10|6353|6353|6353|6352|6353|6353|6352|6351|1125
1614715700000|2021-03-02 20:08:20|||||||||100
1614715720000|2021-03-02 20:08:40|6352|6351|6352|6350|6352|6351|6352|6350|0
1614715730000|2021-03-02 20:08:50|6351|6349|6351|6349|6351|6349|6350|6349|658
1614715740000|2021-03-02 20:09:00|||||||||400
1614715750000|2021-03-02 20:09:10|6350|6350|6350|6349|6350|6350|6350|6349|1500
1614715760000|2021-03-02 20:09:20|6351|6350|6351|6350|6351|6350|6351|6350|221
1614715770000|2021-03-02 20:09:30|6352|6351|6352|6351|6352|6351|6352|6351|2070
1614715780000|2021-03-02 20:09:40|6351|6350|6351|6350|6351|6350|6351|6350|0
1614715790000|2021-03-02 20:09:50|6352|6351|6351|6350|6352|6351|6351|6350|1600
1614715800000|2021-03-02 20:10:00|6352|6351|6352|6350|6352|6351|6351|6350|1990
1614715810000|2021-03-02 20:10:10|6351|6349|6349|6348|6351|6349|6349|6348|800
1614715820000|2021-03-02 20:10:20|6348|6347|6347|6345|6348|6347|6347|6345|986
1614715830000|2021-03-02 20:10:30||6346||6345||6346||6345|300
1614715840000|2021-03-02 20:10:40||6346||6346||6346||6346|612
1614715850000|2021-03-02 20:10:50|6346|6345|6346|6345|6346|6345|6346|6345|1029
1614715860000|2021-03-02 20:11:00|6344|6343|6344|6343|6346|6345|6344|6343|2200
1614715870000|2021-03-02 20:11:10|6345|6344|6345|6343|6345|6344|6345|6343|100
1614715880000|2021-03-02 20:11:20||6344||6344||6344||6344|300
1614715890000|2021-03-02 20:11:30|6344|6343|6344|6343|6344|6343|6344|6343|1400
1614715900000|2021-03-02 20:11:40|6343|6342|6344|6342|6344|6343|6343|6342|400
1614715910000|2021-03-02 20:11:50||6343||6343||6343||6343|100
1614715920000|2021-03-02 20:12:00|6345|6344|6345|6343|6345|6344|6345|6343|1500
1614715930000|2021-03-02 20:12:10|6344|6342|6342|6341|6344|6342|6342|6341|1552
1614715940000|2021-03-02 20:12:20|6343|6340|6342|6340|6343|6341|6341|6340|2400
1614715950000|2021-03-02 20:12:30|6343|6341|6342|6340|6343|6342|6342|6340|1100
1614715960000|2021-03-02 20:12:40|||||||||171
1614715980000|2021-03-02 20:13:00|6343|6341|6341|6340|6344|6343|6341|6340|7361
1614715990000|2021-03-02 20:13:10|6340|6339|6340|6339|6340|6339|6339|6338|1252
1614716010000|2021-03-02 20:13:30|||||||||700
1614716050000|2021-03-02 20:14:10|6341|6340|6342|6341|6345|6344|6341|6340|9872
1614716060000|2021-03-02 20:14:20|6343|6342|6343|6341|6343|6342|6342|6341|600
1614716070000|2021-03-02 20:14:30|6342|6340|6342|6340|6342|6340|6340|6339|500
1614716080000|2021-03-02 20:14:40|6341|6341|6341|6340|6341|6341|6341|6340|800
1614716090000|2021-03-02 20:14:50|6340|6339|6342|6340|6342|6341|6340|6338|1420
1614716100000|2021-03-02 20:15:00|6341||6341||6342||6341||0
1614716110000|2021-03-02 20:15:10|6342|6341|6341|6340|6343|6342|6341|6340|1500
1614716120000|2021-03-02 20:15:20|6340|6339|6340|6338|6340|6339|6340|6338|300
1614716130000|2021-03-02 20:15:30|6341|6339|6341|6339|6341|6340|6341|6339|500
1614716150000|2021-03-02 20:15:50|6339|6338|6337|6335|6340|6338|6337|6335|500
1614716160000|2021-03-02 20:16:00|6336|6336|6337|6336|6337|6336|6336|6336|1200
1614716170000|2021-03-02 20:16:10|6335|6334|6337|6335|6337|6336|6335|6334|1637
1614716180000|2021-03-02 20:16:20||6336||6336||6336||6335|700
1614716190000|2021-03-02 20:16:30|6338|6337|6337|6335|6338|6337|6337|6335|1541
1614716210000|2021-03-02 20:16:50|6336|6334|6334|6333|6336|6334|6334|6333|1250
1614716220000|2021-03-02 20:17:00||6332||6332||6332||6332|100
1614716250000|2021-03-02 20:17:30|6333|6333|6333|6332|6333|6333|6333|6332|200
1614716260000|2021-03-02 20:17:40|6332|6331|6332|6330|6332|6331|6331|6330|636
1614716270000|2021-03-02 20:17:50|6331|6329|6330|6329|6331|6330|6329|6328|3578
1614716280000|2021-03-02 20:18:00|6331|6330|6332|6331|6332|6331|6331|6330|6268
1614716290000|2021-03-02 20:18:10|6333||6332||6333||6332||0
1614716300000|2021-03-02 20:18:20|6333|6330|6331|6329|6333|6330|6330|6329|700
1614716310000|2021-03-02 20:18:30|6330|6328|6329|6328|6330|6328|6329|6328|2200
1614716320000|2021-03-02 20:18:40|6328|6327|6328|6326|6328|6327|6328|6326|2669
1614716330000|2021-03-02 20:18:50|6329|6327|6330|6329|6330|6329|6329|6327|700
1614716340000|2021-03-02 20:19:00|6331|6330|6330|6329|6331|6330|6330|6329|700
1614716350000|2021-03-02 20:19:10|6331|6330|6331|6330|6331|6330|6331|6330|300
1614716360000|2021-03-02 20:19:20|6332|6331|6331|6330|6332|6331|6331|6330|1000
1614716370000|2021-03-02 20:19:30|6332|6331|6332|6331|6332|6331|6332|6331|216
1614716390000|2021-03-02 20:19:50|6331|6330|6328|6326|6331|6330|6328|6326|3869
1614716400000|2021-03-02 20:20:00|6329|6327|6330|6329|6331|6330|6328|6327|1600
1614716410000|2021-03-02 20:20:10|6329|6328|6329|6328|6329|6328|6328|6327|400
1614716420000|2021-03-02 20:20:20|6328|6327|6328|6327|6329|6327|6327|6326|800
1614716430000|2021-03-02 20:20:30|6329|6328|6329|6328|6329|6328|6328|6327|400
1614716440000|2021-03-02 20:20:40|6330|6329|6331|6329|6331|6330|6330|6329|500
1614716450000|2021-03-02 20:20:50|6330|6330|6332|6331|6332|6331|6330|6330|1301
1614716460000|2021-03-02 20:21:00|6333|6332|6330|6328|6333|6332|6328|6327|17083
1614716470000|2021-03-02 20:21:10|6331|6329|6331|6330|6331|6330|6330|6329|4800
1614716480000|2021-03-02 20:21:20|6330|6329|6330|6328|6330|6329|6329|6328|1950
1614716490000|2021-03-02 20:21:30|6329|6329|6329|6328|6329|6329|6329|6328|800
1614716500000|2021-03-02 20:21:40|6330|6329|6330|6329|6331|6330|6330|6329|700
1614716510000|2021-03-02 20:21:50|6329|6328|6329|6328|6329|6328|6329|6328|1200
1614716520000|2021-03-02 20:22:00|6328|6327|6331|6329|6335|6334|6326|6325|41526
1614716530000|2021-03-02 20:22:10||6330||6329||6330||6329|500
1614716540000|2021-03-02 20:22:20|6330|6330|6333|6332|6333|6332|6330|6330|500
1614716550000|2021-03-02 20:22:30|6332|6331|6331|6329|6332|6331|6330|6329|1900
1614716560000|2021-03-02 20:22:40|6330|6326|6328|6326|6331|6326|6328|6326|537
1614716570000|2021-03-02 20:22:50|6329|6327|6328|6327|6329|6328|6328|6327|1351
1614716580000|2021-03-02 20:23:00|6329|6328|6330|6329|6331|6330|6329|6328|1000
1614716590000|2021-03-02 20:23:10|6331||6331||6331||6331||0
1614716600000|2021-03-02 20:23:20|6330|6328|6331|6330|6331|6330|6328|6327|2100
1614716610000|2021-03-02 20:23:30|6332|6331|6333|6331|6333|6332|6332|6331|743
1614716620000|2021-03-02 20:23:40|6334|6332|6333|6332|6334|6333|6333|6332|300
1614716630000|2021-03-02 20:23:50|6332|6331|6332|6331|6332|6331|6332|6331|500
1614716640000|2021-03-02 20:24:00|6331|6330|6331|6330|6331|6330|6331|6330|600
1614716650000|2021-03-02 20:24:10|6332|6331|6333|6332|6333|6332|6332|6331|2304
1614716670000|2021-03-02 20:24:30|6332|6331|6332|6331|6332|6331|6332|6330|2800
1614716680000|2021-03-02 20:24:40|6331|6330|6332|6331|6332|6331|6331|6330|2379
1614716690000|2021-03-02 20:24:50|6333|6330|6333|6332|6333|6332|6333|6330|2700
1614716700000|2021-03-02 20:25:00|6332|6331|6332|6331|6332|6331|6331|6330|600
1614716730000|2021-03-02 20:25:30|||||||||100
1614716740000|2021-03-02 20:25:40|6333|6332|6332|6331|6334|6333|6332|6331|1507
1614716750000|2021-03-02 20:25:50|6333|6332|6333|6332|6333|6332|6333|6332|410
1614716770000|2021-03-02 20:26:10|6334|6333|6334|6333|6334|6333|6333|6332|100
1614716800000|2021-03-02 20:26:40|6333|6332|6332|6331|6333|6332|6332|6331|1095
1614716810000|2021-03-02 20:26:50|||||||||200
1614716820000|2021-03-02 20:27:00|6331|6330|6330|6329|6331|6330|6330|6329|2100
1614716830000|2021-03-02 20:27:10|6331|6330|6332|6331|6332|6331|6331|6330|600
1614716840000|2021-03-02 20:27:20|6331|6330|6331|6330|6331|6330|6331|6330|0
1614716850000|2021-03-02 20:27:30|6330|6329|6329|6328|6330|6329|6329|6328|778
1614716860000|2021-03-02 20:27:40|6328|6327|6328|6327|6328|6327|6327|6326|600
1614716870000|2021-03-02 20:27:50|6327|6326|6327|6326|6327|6326|6327|6326|0
1614716880000|2021-03-02 20:28:00|||||||||200
1614716890000|2021-03-02 20:28:10|6328|6327|6327|6326|6328|6327|6327|6326|1600
1614716900000|2021-03-02 20:28:20|6326|6325|6326|6325|6326|6325|6326|6325|500
1614716910000|2021-03-02 20:28:30|6327|6326|6327|6326|6327|6326|6327|6326|1081
1614716920000|2021-03-02 20:28:40|||||||||100
1614716930000|2021-03-02 20:28:50|||||||||200
1614716950000|2021-03-02 20:29:10|6326|6325|6326|6325|6326|6325|6326|6325|0
1614716960000|2021-03-02 20:29:20|6325|6324|6324|6322|6325|6324|6324|6322|700
1614716970000|2021-03-02 20:29:30||6323||6323||6323||6323|861
1614716980000|2021-03-02 20:29:40|||||||||500
1614716990000|2021-03-02 20:29:50|6323|6321|6323|6322|6323|6322|6322|6321|941
1614717000000|2021-03-02 20:30:00|6324|6321|6323|6321|6324|6323|6322|6321|1000
1614717010000|2021-03-02 20:30:10|6322|6320|6323|6322|6324|6323|6319|6318|20481
1614717020000|2021-03-02 20:30:20|6324|6323|6326|6324|6326|6324|6324|6322|500
1614717030000|2021-03-02 20:30:30|6324|6323|6322|6321|6324|6323|6322|6321|2280
1614717040000|2021-03-02 20:30:40|6321|6320|6322|6321|6322|6321|6321|6320|700
1614717050000|2021-03-02 20:30:50|||||||||100
1614717060000|2021-03-02 20:31:00|6323|6322|6323|6322|6324|6323|6323|6322|2172
1614717080000|2021-03-02 20:31:20|6322|6321|6322|6321|6322|6321|6322|6321|513
1614717090000|2021-03-02 20:31:30|6321|6320|6321|6320|6322|6320|6321|6320|1354
1614717100000|2021-03-02 20:31:40|6320|6319|6318|6317|6320|6319|6318|6317|800
1614717110000|2021-03-02 20:31:50|6319|6318|6319|6318|6319|6318|6318|6317|4239
1614717120000|2021-03-02 20:32:00|6320|6319|6319|6318|6322|6320|6318|6317|5452
1614717130000|2021-03-02 20:32:10|6318|6319|6318|6317|6318|6319|6318|6317|1828
1614717140000|2021-03-02 20:32:20|||||||||100
1614717160000|2021-03-02 20:32:40|6319|6318|6320|6319|6320|6319|6318|6317|9361
1614717170000|2021-03-02 20:32:50|6321|6320|6322|6321|6322|6321|6321|6320|1197
1614717180000|2021-03-02 20:33:00|||||||||217
1614717190000|2021-03-02 20:33:10|6321|6320|6319|6318|6321|6320|6319|6318|900
1614717200000|2021-03-02 20:33:20|6318|6317|6318|6317|6319|6318|6318|6317|1836
1614717210000|2021-03-02 20:33:30|||||||||576
1614717220000|2021-03-02 20:33:40|||||||||395
1614717230000|2021-03-02 20:33:50|6317|6316|6317|6316|6317|6316|6315|6314|1394
1614717270000|2021-03-02 20:34:30|||||||||100
1614717280000|2021-03-02 20:34:40|6316|6315|6316|6315|6317|6316|6316|6315|993
1614717290000|2021-03-02 20:34:50|6315|6314|6313|6312|6315|6314|6313|6312|2800
1614717300000|2021-03-02 20:35:00|6314|6313|6314|6313|6314|6313|6313|6312|1023
1614717320000|2021-03-02 20:35:20|6313|6312|6313|6312|6313|6312|6313|6312|1550
1614717330000|2021-03-02 20:35:30|||||||||100
1614717360000|2021-03-02 20:36:00|6314|6313|6314|6313|6315|6313|6314|6313|1575
1614717370000|2021-03-02 20:36:10|6315|6314|6317|6316|6317|6316|6315|6314|914
1614717380000|2021-03-02 20:36:20|6316|6315|6315|6314|6316|6316|6315|6314|600
1614717390000|2021-03-02 20:36:30|6314|6313|6314|6313|6314|6313|6313|6312|300
1614717400000|2021-03-02 20:36:40|6313|6312|6313|6312|6314|6313|6312|6311|845
1614717410000|2021-03-02 20:36:50|6312|6311|6311|6310|6312|6311|6311|6310|0
1614717420000|2021-03-02 20:37:00|6312|6311|6314|6313|6315|6314|6312|6311|1500
1614717430000|2021-03-02 20:37:10|6313|6312|6313|6312|6314|6313|6313|6312|300
1614717460000|2021-03-02 20:37:40|6312|6311|6311|6310|6312|6311|6311|6310|1000
1614717470000|2021-03-02 20:37:50|6312|6311|6315|6314|6315|6314|6312|6311|1318
1614717480000|2021-03-02 20:38:00|||||||||400
1614717490000|2021-03-02 20:38:10|6316|6315|6316|6315|6317|6315|6316|6315|1000
1614717500000|2021-03-02 20:38:20|6315|6314|6315|6314|6315|6314|6315|6314|300
1614717510000|2021-03-02 20:38:30|6314|6313|6314|6313|6314|6313|6314|6313|0
1614717520000|2021-03-02 20:38:40|6313|6312|6313|6312|6313|6312|6313|6311|600
1614717530000|2021-03-02 20:38:50|6312|6311|6314|6313|6314|6313|6312|6310|4199
1614717540000|2021-03-02 20:39:00|6315|6314|6315|6314|6315|6314|6315|6314|0
1614717550000|2021-03-02 20:39:10|6316|6315|6316|6315|6317|6316|6316|6315|1032
1614717560000|2021-03-02 20:39:20|6315|6314|6317|6316|6318|6317|6315|6314|1100
1614717570000|2021-03-02 20:39:30|6316|6315|6316|6316|6316|6316|6316|6315|1400
1614717580000|2021-03-02 20:39:40|6317|6315|6317|6316|6317|6316|6315|6314|2549
1614717590000|2021-03-02 20:39:50|6316|6315|6316|6315|6316|6315|6316|6315|400
1614717600000|2021-03-02 20:40:00|6317|6316|6317|6316|6318|6317|6317|6316|1200
1614717610000|2021-03-02 20:40:10|6316|6315|6316|6315|6316|6315|6315|6314|5278
1614717620000|2021-03-02 20:40:20|6317|6316|6317|6316|6318|6317|6317|6316|2900
1614717630000|2021-03-02 20:40:30|6318|6317|6320|6319|6320|6319|6318|6317|1413
1614717640000|2021-03-02 20:40:40|6319|6318|6319|6318|6320|6319|6319|6318|1100
1614717650000|2021-03-02 20:40:50|6318|6317|6316|6315|6318|6317|6316|6315|1108
1614717660000|2021-03-02 20:41:00|6317|6316|6316|6315|6317|6316|6316|6315|800
1614717670000|2021-03-02 20:41:10|6317|6316|6317|6316|6318|6317|6317|6316|600
1614717680000|2021-03-02 20:41:20|6318|6317|6318|6317|6318|6317|6318|6317|100
1614717690000|2021-03-02 20:41:30|6319|6318|6320|6319|6321|6320|6319|6318|3215
1614717700000|2021-03-02 20:41:40||6318||6319||6319||6318|200
1614717710000|2021-03-02 20:41:50|6319|6318|6319|6318|6319|6318|6318|6317|1124
1614717720000|2021-03-02 20:42:00|6320|6317|6320|6319|6320|6319|6320|6317|573
1614717730000|2021-03-02 20:42:10|6319|6318|6321|6320|6321|6320|6319|6318|922
1614717740000|2021-03-02 20:42:20|6320|6319|6320|6319|6320|6319|6320|6319|201
1614717750000|2021-03-02 20:42:30|6321|6320|6321|6320|6322|6321|6321|6320|700
1614717760000|2021-03-02 20:42:40|6320|6319|6319|6318|6321|6320|6319|6318|2300
1614717770000|2021-03-02 20:42:50|6318|6317|6318|6317|6318|6317|6318|6317|1136
1614717780000|2021-03-02 20:43:00|6317|6315|6316|6315|6318|6317|6315|6314|2630
1614717790000|2021-03-02 20:43:10|6317|6316|6316|6315|6317|6316|6316|6315|600
1614717800000|2021-03-02 20:43:20|6317|6316|6315|6314|6317|6316|6315|6314|752
1614717810000|2021-03-02 20:43:30|6316|6315|6318|6317|6318|6317|6316|6315|3616
1614717820000|2021-03-02 20:43:40|6319|6318|6319|6318|6320|6319|6319|6318|1115
1614717830000|2021-03-02 20:43:50|6318|6317|6318|6317|6318|6317|6318|6317|553
1614717840000|2021-03-02 20:44:00|6317|6316|6320|6319|6320|6319|6317|6316|6270
1614717850000|2021-03-02 20:44:10|6319||6320||6320||6319||300
1614717860000|2021-03-02 20:44:20|6319|6320|6322|6320|6322|6321|6319|6320|1955
1614717870000|2021-03-02 20:44:30|6321|6319|6320|6319|6321|6319|6320|6319|1205
1614717880000|2021-03-02 20:44:40|6321|6320|6320|6319|6321|6320|6320|6319|1361
1614717890000|2021-03-02 20:44:50|6321|6320|6321|6320|6321|6320|6321|6320|2236
1614717900000|2021-03-02 20:45:00|6322|6321|6322|6321|6322|6321|6322|6321|1100
1614717910000|2021-03-02 20:45:10|6323|6322|6322|6321|6323|6322|6322|6321|3600
1614717920000|2021-03-02 20:45:20|6323|6322|6324|6323|6325|6323|6323|6322|900
1614717930000|2021-03-02 20:45:30|6323|6322|6322|6321|6323|6322|6322|6321|1408
1614717940000|2021-03-02 20:45:40|6323|6322|6323|6322|6323|6322|6322|6321|995
1614717950000|2021-03-02 20:45:50|6324||6323||6324||6323||524
1614717960000|2021-03-02 20:46:00|||||||||626
1614717970000|2021-03-02 20:46:10|6322|6321|6322|6321|6322|6321|6320|6319|4489
1614717980000|2021-03-02 20:46:20|6321|6320|6321|6320|6321|6320|6321|6320|404
1614717990000|2021-03-02 20:46:30|6322|6321|6322|6320|6322|6321|6322|6320|1820
1614718000000|2021-03-02 20:46:40|6321|6321|6321|6320|6321|6321|6321|6320|600
1614718010000|2021-03-02 20:46:50|||||||||100
1614718020000|2021-03-02 20:47:00|6320|6319|6320|6319|6320|6319|6320|6319|700
1614718030000|2021-03-02 20:47:10|||||||||300
1614718040000|2021-03-02 20:47:20|6319||6320||6320||6319||1800
1614718050000|2021-03-02 20:47:30|||||||||1241
1614718060000|2021-03-02 20:47:40|6319||6320||6320||6319||2600
1614718070000|2021-03-02 20:47:50|6319||6319||6319||6319||1200
1614718080000|2021-03-02 20:48:00|6320||6320||6320||6320||1184
1614718090000|2021-03-02 20:48:10|6319||6320||6320||6319||3608
1614718100000|2021-03-02 20:48:20|6319||6319||6319||6319||1700
1614718110000|2021-03-02 20:48:30|6320||6319||6320||6319||700
1614718120000|2021-03-02 20:48:40|6320||6320||6320||6319||2100
1614718130000|2021-03-02 20:48:50|6319||6320||6320||6319||1500
1614718140000|2021-03-02 20:49:00|6321|6320|6321|6320|6321|6320|6320|6319|1805
1614718150000|2021-03-02 20:49:10|6320|6319|6320|6319|6320|6319|6320|6319|1122
1614718160000|2021-03-02 20:49:20|6321|6320|6322|6321|6322|6321|6321|6320|1655
1614718170000|2021-03-02 20:49:30|6321|6320|6321|6320|6321|6320|6321|6320|2250
1614718180000|2021-03-02 20:49:40|6320|6319|6320|6319|6320|6320|6320|6319|5300
1614718190000|2021-03-02 20:49:50|6321|6320|6324|6323|6324|6323|6320|6319|2456
1614718200000|2021-03-02 20:50:00|6325|6324|6320|6319|6325|6324|6317|6315|13366
1614718210000|2021-03-02 20:50:10|6319|6318|6320|6319|6320|6319|6318|6317|2700
1614718220000|2021-03-02 20:50:20|6319|6318|6319|6318|6320|6319|6319|6318|2900
1614718230000|2021-03-02 20:50:30|6318|6317|6319|6318|6319|6318|6317|6316|5058
1614718240000|2021-03-02 20:50:40|6318|6317|6318|6317|6318|6317|6318|6317|400
1614718250000|2021-03-02 20:50:50|6319|6318|6320|6319|6321|6320|6319|6318|4081
1614718260000|2021-03-02 20:51:00|6321|6320|6320|6319|6321|6320|6320|6319|1200
1614718270000|2021-03-02 20:51:10|6318|6317|6320|6319|6320|6319|6317|6316|9361
1614718280000|2021-03-02 20:51:20|6319|6318|6317|6316|6319|6318|6317|6316|8015
1614718290000|2021-03-02 20:51:30|6316|6315|6315|6314|6316|6315|6315|6314|3302
1614718300000|2021-03-02 20:51:40|6313|6313|6312|6311|6314|6313|6312|6311|5612
1614718310000|2021-03-02 20:51:50|6311|6310|6315|6314|6315|6314|6309|6308|31205
1614718320000|2021-03-02 20:52:00|6314|6313|6314|6313|6314|6313|6314|6313|1700
1614718330000|2021-03-02 20:52:10|6313|6312|6313|6312|6314|6313|6313|6312|2744
1614718340000|2021-03-02 20:52:20|6312|6311|6313|6312|6313|6312|6312|6311|4499
1614718350000|2021-03-02 20:52:30|6312|6311|6312|6311|6312|6311|6312|6311|1200
1614718360000|2021-03-02 20:52:40|6311|6310|6313|6312|6313|6312|6311|6310|4834
1614718370000|2021-03-02 20:52:50|6312|6311|6316|6315|6316|6315|6312|6311|3435
1614718380000|2021-03-02 20:53:00|6315|6314|6311|6309|6315|6314|6311|6309|12563
1614718390000|2021-03-02 20:53:10|6310|6308|6312|6311|6312|6311|6306|6305|20746
1614718400000|2021-03-02 20:53:20|6311|6310|6313|6312|6314|6313|6311|6310|4918
1614718410000|2021-03-02 20:53:30|6312|6313|6314|6313|6314|6313|6312|6312|3234
1614718420000|2021-03-02 20:53:40|6313|6312|6312|6311|6313|6312|6312|6311|2987
1614718430000|2021-03-02 20:53:50|6311|6310|6310|6309|6311|6310|6310|6309|3316
1614718440000|2021-03-02 20:54:00|6311|6310|6313|6312|6313|6312|6311|6310|2849
1614718450000|2021-03-02 20:54:10|6314|6311|6314|6313|6314|6313|6314|6311|4646
1614718460000|2021-03-02 20:54:20|6313|6312|6313|6312|6313|6312|6312|6311|3403
1614718470000|2021-03-02 20:54:30|6312|6311|6313|6312|6313|6312|6312|6311|2001
1614718480000|2021-03-02 20:54:40|6312|6311|6310|6309|6312|6311|6307|6306|13053
1614718490000|2021-03-02 20:54:50|6311|6310|6303|6302|6311|6310|6299|6297|74310
1614718500000|2021-03-02 20:55:00|6302|6300|6305|6304|6306|6305|6300|6299|13560
1614718510000|2021-03-02 20:55:10|6304|6303|6306|6305|6306|6305|6304|6303|7110
1614718520000|2021-03-02 20:55:20|6305|6304|6307|6306|6308|6307|6305|6304|6935
1614718530000|2021-03-02 20:55:30|6306|6305|6305|6305|6306|6305|6305|6304|5672
1614718540000|2021-03-02 20:55:40|6304|6304|6306|6304|6306|6305|6304|6303|7329
1614718550000|2021-03-02 20:55:50|6305|6305|6305|6304|6306|6305|6305|6304|2663
1614718560000|2021-03-02 20:56:00|6304|6303|6304|6303|6305|6304|6304|6303|11895
1614718570000|2021-03-02 20:56:10|6303|6302|6303|6302|6304|6303|6301|6299|11716
1614718580000|2021-03-02 20:56:20|6302|6301|6302|6301|6302|6301|6301|6300|5947
1614718590000|2021-03-02 20:56:30|6301|6300|6300|6298|6302|6301|6299|6298|8119
1614718600000|2021-03-02 20:56:40|6301|6299|6304|6302|6304|6302|6300|6298|9779
1614718610000|2021-03-02 20:56:50|6305|6303|6304|6303|6305|6304|6304|6303|1715
1614718620000|2021-03-02 20:57:00|6303|6302|6303|6302|6303|6302|6303|6302|4002
1614718630000|2021-03-02 20:57:10|6302|6301|6301|6300|6302|6301|6299|6298|11541
1614718640000|2021-03-02 20:57:20|||||||||5902
1614718650000|2021-03-02 20:57:30|6302|6301|6302|6301|6302|6301|6301|6300|3743
1614718660000|2021-03-02 20:57:40|6301|6300|6301|6300|6302|6301|6301|6300|5311
1614718670000|2021-03-02 20:57:50|6300|6299|6302|6301|6302|6301|6300|6299|9934
1614718680000|2021-03-02 20:58:00|6303|6302|6301|6300|6304|6303|6301|6300|8227
1614718690000|2021-03-02 20:58:10|6300|6299|6302|6301|6302|6301|6300|6299|6242
1614718700000|2021-03-02 20:58:20|6301|6300|6301|6300|6301|6300|6300|6299|7527
1614718710000|2021-03-02 20:58:30|6300|6299|6300|6299|6300|6299|6299|6298|11367
1614718720000|2021-03-02 20:58:40|6299|6298|6298|6297|6299|6298|6297|6296|14249
1614718730000|2021-03-02 20:58:50|6299|6298|6302|6300|6302|6300|6299|6298|14348
1614718740000|2021-03-02 20:59:00|6301|6301|6301|6300|6302|6301|6301|6300|29403
1614718750000|2021-03-02 20:59:10|6300|6301|6301|6300|6302|6301|6300|6300|21218
1614718760000|2021-03-02 20:59:20|||||||||23769
1614718770000|2021-03-02 20:59:30|6300||6300||6300||6300||18140
1614718780000|2021-03-02 20:59:40|6301||6301||6301||6300||28059
1614718790000|2021-03-02 20:59:50|6302||6301||6302||6300||64626
1614718800000|2021-03-02 21:00:00|||||||||829720
1614718850000|2021-03-02 21:00:50|||||||||15
1614718860000|2021-03-02 21:01:00|||||||||103
1614718930000|2021-03-02 21:02:10|||||||||15
1614719020000|2021-03-02 21:03:40|||||||||3400
1614719310000|2021-03-02 21:08:30|6337|6295|6337|6295|6337|6295|6337|6295|30
1614719320000|2021-03-02 21:08:40|6336||6336||6336||6336||0
1614719330000|2021-03-02 21:08:50|||||||||15
1614719340000|2021-03-02 21:09:00|6337||6336||6337||6336||0
1614719400000|2021-03-02 21:10:00|||||||||30
1614719410000|2021-03-02 21:10:10||6296||6296||6296||6295|0
1614719420000|2021-03-02 21:10:20||6295||6295||6295||6295|0
1614719460000|2021-03-02 21:11:00|6337||6336||6337||6336||0
1614719500000|2021-03-02 21:11:40|||||||||98
1614719520000|2021-03-02 21:12:00|6337||6336||6337||6336||0
1614719570000|2021-03-02 21:12:50|6337||6337||6337||6337||0
1614719580000|2021-03-02 21:13:00|6336||6336||6336||6336||0
1614719640000|2021-03-02 21:14:00|6337||6336||6337||6336||0
1614719700000|2021-03-02 21:15:00|6337||6336||6337||6336||0
1614720010000|2021-03-02 21:20:10|||||||||4
1614720720000|2021-03-02 21:32:00|6325|6296|6324|6296|6325|6296|6324|6296|50
1614720780000|2021-03-02 21:33:00|6325|6295|6324|6296|6325|6296|6324|6295|0
1614720830000|2021-03-02 21:33:50|6325|6295|6325|6295|6325|6295|6325|6295|0
1614720840000|2021-03-02 21:34:00|6324|6296|6324|6296|6324|6296|6324|6296|0
1614720900000|2021-03-02 21:35:00|6325|6295|6324|6296|6325|6296|6324|6295|0
1614721010000|2021-03-02 21:36:50|6325|6300|6325|6300|6325|6300|6325|6300|1
1614721020000|2021-03-02 21:37:00|6324||6324||6324||6324||0
1614721080000|2021-03-02 21:38:00|6325||6324||6325||6324||0
1614721130000|2021-03-02 21:38:50||6301||6301||6301||6301|0
1614721140000|2021-03-02 21:39:00|6325||6324||6325||6324||0
1614721180000|2021-03-02 21:39:40|||||||||5
1614721190000|2021-03-02 21:39:50|6325||6325||6325||6325||0
1614721200000|2021-03-02 21:40:00|6324||6324||6324||6324||0
1614721220000|2021-03-02 21:40:20|6325||6325||6325||6325||0
1614721250000|2021-03-02 21:40:50|6324||6324||6324||6324||50
1614721260000|2021-03-02 21:41:00|6325||6325||6325||6325||0
1614722050000|2021-03-02 21:54:10|||||||||1
1614722440000|2021-03-02 22:00:40|||||||||10
1614722490000|2021-03-02 22:01:30|6324||6324||6324||6324||0
1614722520000|2021-03-02 22:02:00|6325||6324||6325||6324||0
1614722550000|2021-03-02 22:02:30|||||||||77
1614722580000|2021-03-02 22:03:00|6325||6324||6325||6324||0
1614722640000|2021-03-02 22:04:00|6325||6324||6325||6324||0
1614722700000|2021-03-02 22:05:00|6325||6324||6325||6324||0
1614722710000|2021-03-02 22:05:10|||||||||1
1614723570000|2021-03-02 22:19:30|||||||||20
1614723810000|2021-03-02 22:23:30|||||||||3
1614724140000|2021-03-02 22:29:00|||||||||1
1614724250000|2021-03-02 22:30:50|||||||||4
1614725870000|2021-03-02 22:57:50|||||||||20
1614726050000|2021-03-02 23:00:50|||||||||35
1614726110000|2021-03-02 23:01:50|6337||6337||6337||6337||595
1614726190000|2021-03-02 23:03:10|||||||||97
1614726430000|2021-03-02 23:07:10|6336||6336||6336||6336||0
1614726460000|2021-03-02 23:07:40|||||||||70
1614726480000|2021-03-02 23:08:00|6337|6303|6337|6301|6337|6303|6337|6301|210
1614727140000|2021-03-02 23:19:00|6338|6300|6338|6300|6338|6300|6338|6300|0
1614727510000|2021-03-02 23:25:10|6339|6301|6338|6300|6339|6301|6338|6300|0
1614727520000|2021-03-02 23:25:20|6339|6301|6338|6308|6339|6309|6338|6301|0
1614727800000|2021-03-02 23:30:00|6339|6301|6339|6301|6339|6301|6338|6300|0
1614727840000|2021-03-02 23:30:40|6338|6300|6338|6300|6338|6300|6338|6300|0
1614727850000|2021-03-02 23:30:50|6339|6301|6339|6301|6339|6301|6339|6301|0
1614762000000|2021-03-03 09:00:00|6365|6286|6365|6247|6365|6286|6365|6247|0
1614762010000|2021-03-03 09:00:10|||||||||1
1614762060000|2021-03-03 09:01:00||6225||6225||6225||6225|70
1614762180000|2021-03-03 09:03:00|||||||||140
1614762350000|2021-03-03 09:05:50|||||||||1
1614762970000|2021-03-03 09:16:10|||||||||105
1614763090000|2021-03-03 09:18:10|6320||6320||6320||6320||0
1614763110000|2021-03-03 09:18:30|6300||6300||6300||6300||0
1614763120000|2021-03-03 09:18:40||6220||6250||6250||6220|310
1614763130000|2021-03-03 09:18:50|||||||||33
1614763220000|2021-03-03 09:20:20|||||||||105
1614763230000|2021-03-03 09:20:30|||||||||105
1614763240000|2021-03-03 09:20:40|||||||||200
1614763250000|2021-03-03 09:20:50|||||||||80
1614763260000|2021-03-03 09:21:00|||||||||105
1614763280000|2021-03-03 09:21:20|||||||||205
1614763310000|2021-03-03 09:21:50|||||||||100
1614763320000|2021-03-03 09:22:00|||||||||375
1614763330000|2021-03-03 09:22:10|||||||||105
1614763340000|2021-03-03 09:22:20|||||||||50
1614763360000|2021-03-03 09:22:40|||||||||60
1614763750000|2021-03-03 09:29:10|||||||||70
1614763790000|2021-03-03 09:29:50||6225||6220||6225||6220|0
1614763800000|2021-03-03 09:30:00|||||||||65
1614763820000|2021-03-03 09:30:20||6221||6221||6221||6221|0
1614763830000|2021-03-03 09:30:30||6220||6221||6221||6220|0
1614763840000|2021-03-03 09:30:40||6220||6220||6220||6220|0
1614763850000|2021-03-03 09:30:50||6221||6221||6221||6221|0
1614763860000|2021-03-03 09:31:00|||||||||4
1614763960000|2021-03-03 09:32:40|||||||||70
1614763990000|2021-03-03 09:33:10|||||||||70
1614764000000|2021-03-03 09:33:20|||||||||70
1614764020000|2021-03-03 09:33:40|||||||||40
1614764030000|2021-03-03 09:33:50|||||||||1
1614764040000|2021-03-03 09:34:00||6220||6221||6221||6220|0
1614764050000|2021-03-03 09:34:10||6220||6220||6220||6220|0
1614764070000|2021-03-03 09:34:30||6221||6220||6221||6220|0
1614764080000|2021-03-03 09:34:40||6221||6220||6221||6220|70
1614764090000|2021-03-03 09:34:50||6221||6221||6221||6221|140
1614764100000|2021-03-03 09:35:00||6220||6220||6220||6220|169
1614764110000|2021-03-03 09:35:10||6221||6221||6221||6221|0
1614764120000|2021-03-03 09:35:20|||||||||9
1614764130000|2021-03-03 09:35:30|||||||||190
1614764140000|2021-03-03 09:35:40|||||||||165
1614764150000|2021-03-03 09:35:50|||||||||20
1614764160000|2021-03-03 09:36:00|||||||||215
1614764170000|2021-03-03 09:36:10||6220||6220||6220||6220|50
1614764250000|2021-03-03 09:37:30|||||||||50
1614764260000|2021-03-03 09:37:40|||||||||35
1614764320000|2021-03-03 09:38:40||6221||6221||6221||6221|96
1614764400000|2021-03-03 09:40:00|6320||6320||6320||6320||100
1614764570000|2021-03-03 09:42:50|||||||||34
1614764740000|2021-03-03 09:45:40|||||||||10
1614764810000|2021-03-03 09:46:50|||||||||35
1614764850000|2021-03-03 09:47:30||6220||6221||6221||6220|0
1614764870000|2021-03-03 09:47:50||6220||6220||6220||6220|0
1614764940000|2021-03-03 09:49:00||6221||6221||6221||6221|0
1614764980000|2021-03-03 09:49:40|||||||||35
1614764990000|2021-03-03 09:49:50||6249||6249||6249||6249|135
1614765050000|2021-03-03 09:50:50||6225||6220||6225||6220|135
1614765060000|2021-03-03 09:51:00|||||||||50
1614765070000|2021-03-03 09:51:10|||||||||35
1614765090000|2021-03-03 09:51:30||6221||6221||6221||6221|34
1614765140000|2021-03-03 09:52:20||6214||6214||6214||6214|0
1614765150000|2021-03-03 09:52:30|||||||||35
1614765160000|2021-03-03 09:52:40|||||||||35
1614765270000|2021-03-03 09:54:30||6215||6215||6215||6215|0
1614765280000|2021-03-03 09:54:40|||||||||35
1614765570000|2021-03-03 09:59:30||6225||6215||6225||6215|0
1614765640000|2021-03-03 10:00:40|||||||||30
1614765730000|2021-03-03 10:02:10|||||||||30
1614765740000|2021-03-03 10:02:20|||||||||35
1614766000000|2021-03-03 10:06:40|||||||||70
1614766020000|2021-03-03 10:07:00|||||||||60
1614766110000|2021-03-03 10:08:30|||||||||35
1614766130000|2021-03-03 10:08:50|||||||||28
1614766140000|2021-03-03 10:09:00|||||||||33
1614766150000|2021-03-03 10:09:10|||||||||7
1614766410000|2021-03-03 10:13:30||6216||6216||6216||6216|0
1614766430000|2021-03-03 10:13:50||6217||6217||6217||6217|0
1614766450000|2021-03-03 10:14:10||6225||6217||6225||6217|0
1614766470000|2021-03-03 10:14:30||6225||6217||6225||6217|0
1614766600000|2021-03-03 10:16:40||6250||6250||6250||6250|0
1614766620000|2021-03-03 10:17:00||6251||6251||6251||6251|0
1614766740000|2021-03-03 10:19:00|||||||||5
1614767100000|2021-03-03 10:25:00||6250||6250||6250||6250|0
1614767130000|2021-03-03 10:25:30||6251||6251||6251||6251|0
1614767800000|2021-03-03 10:36:40|||||||||35
1614767810000|2021-03-03 10:36:50|||||||||70
1614767830000|2021-03-03 10:37:10|||||||||164
1614768010000|2021-03-03 10:40:10|||||||||140
1614768020000|2021-03-03 10:40:20|||||||||140
1614768690000|2021-03-03 10:51:30||6252||6252||6252||6252|0
1614769100000|2021-03-03 10:58:20|||||||||20
1614769210000|2021-03-03 11:00:10|||||||||1
1614769930000|2021-03-03 11:12:10|||||||||140
1614770130000|2021-03-03 11:15:30||6251||6251||6251||6251|0
1614770150000|2021-03-03 11:15:50||6252||6252||6252||6252|0
1614770760000|2021-03-03 11:26:00|||||||||20
1614770850000|2021-03-03 11:27:30|||||||||50
1614771090000|2021-03-03 11:31:30|||||||||2
1614771590000|2021-03-03 11:39:50||6251||6251||6251||6251|0
1614771640000|2021-03-03 11:40:40||6252||6252||6252||6252|0
1614772040000|2021-03-03 11:47:20|||||||||1
1614772200000|2021-03-03 11:50:00|||||||||20
1614772350000|2021-03-03 11:52:30|||||||||1
1614772360000|2021-03-03 11:52:40|6300||6300||6300||6300||0
1614772560000|2021-03-03 11:56:00|||||||||6
1614772760000|2021-03-03 11:59:20|||||||||16
1614772800000|2021-03-03 12:00:00||6295||6279||6295||6252|386
1614772810000|2021-03-03 12:00:10||6272||6272||6272||6272|0
1614772830000|2021-03-03 12:00:30|||||||||10
1614772870000|2021-03-03 12:01:10|||||||||30
1614772930000|2021-03-03 12:02:10|||||||||1
1614772940000|2021-03-03 12:02:20|||||||||140
1614772950000|2021-03-03 12:02:30|||||||||70
1614773020000|2021-03-03 12:03:40||6273||6273||6273||6273|0
1614773080000|2021-03-03 12:04:40|||||||||35
1614773090000|2021-03-03 12:04:50|||||||||350
1614773100000|2021-03-03 12:05:00|6297||6297||6297||6297||0
1614773110000|2021-03-03 12:05:10|6300||6300||6300||6300||5
1614773120000|2021-03-03 12:05:20|6297||6293||6297||6293||0
1614773130000|2021-03-03 12:05:30|6297||6297||6300||6297||0
1614773150000|2021-03-03 12:05:50|6300||6300||6300||6300||0
1614773160000|2021-03-03 12:06:00|6297||6300||6300||6297||16
1614773170000|2021-03-03 12:06:10|6297||6297||6297||6297||0
1614773180000|2021-03-03 12:06:20|6300||6300||6300||6300||0
1614773190000|2021-03-03 12:06:30|6297||6297||6297||6297||0
1614773200000|2021-03-03 12:06:40|6300||6300||6300||6300||0
1614773210000|2021-03-03 12:06:50|6297||6297||6297||6297||0
1614773220000|2021-03-03 12:07:00|6293||6300||6300||6293||71
1614773240000|2021-03-03 12:07:20|6297||6297||6297||6297||0
1614773250000|2021-03-03 12:07:30|6300||6300||6300||6300||0
1614773260000|2021-03-03 12:07:40|6297||6297||6297||6297||0
1614773270000|2021-03-03 12:07:50|6300||6300||6300||6300||0
1614773280000|2021-03-03 12:08:00|6297||6297||6297||6297||0
1614773290000|2021-03-03 12:08:10|6300||6300||6300||6300||0
1614773300000|2021-03-03 12:08:20|6297||6297||6297||6297||0
1614773310000|2021-03-03 12:08:30|6300||6297||6300||6297||0
1614773350000|2021-03-03 12:09:10|||||||||81
1614773370000|2021-03-03 12:09:30||6274||6274||6274||6274|81
1614773380000|2021-03-03 12:09:40|6300||6297||6300||6297||0
1614773400000|2021-03-03 12:10:00|||||||||500
1614773410000|2021-03-03 12:10:10|6300|6279|6300|6274|6300|6279|6300|6274|1412
1614773440000|2021-03-03 12:10:40||6275||6274||6275||6274|0
1614773450000|2021-03-03 12:10:50|||||||||20
1614773500000|2021-03-03 12:11:40||6290||6290||6290||6290|0
1614773530000|2021-03-03 12:12:10|6320|6292|6320|6300|6320|6300|6320|6290|227
1614773540000|2021-03-03 12:12:20||6290||6290||6290||6290|13
1614773610000|2021-03-03 12:13:30||6291||6291||6291||6291|3
1614773620000|2021-03-03 12:13:40||6290||6290||6290||6290|0
1614773690000|2021-03-03 12:14:50||6296||6296||6296||6296|0
1614773700000|2021-03-03 12:15:00|||||||||52
1614773730000|2021-03-03 12:15:30||6302||6296||6302||6296|0
1614773750000|2021-03-03 12:15:50|||||||||52
1614773860000|2021-03-03 12:17:40|||||||||102
1614773900000|2021-03-03 12:18:20||6300||6300||6300||6300|143
1614773930000|2021-03-03 12:18:50|||||||||52
1614773950000|2021-03-03 12:19:10|6319||6319||6319||6319||81
1614773970000|2021-03-03 12:19:30|||||||||101
1614774010000|2021-03-03 12:20:10|||||||||29
1614774070000|2021-03-03 12:21:10|||||||||5
1614774170000|2021-03-03 12:22:50||6296||6296||6296||6296|210
1614774190000|2021-03-03 12:23:10|6301||6301||6301||6301||1
1614774200000|2021-03-03 12:23:20|6319||6319||6319||6319||87
1614774230000|2021-03-03 12:23:50|||||||||81
1614774550000|2021-03-03 12:29:10|||||||||81
1614774570000|2021-03-03 12:29:30|||||||||100
1614774590000|2021-03-03 12:29:50||6293||6280||6293||6280|385
1614774600000|2021-03-03 12:30:00|||||||||210
1614774610000|2021-03-03 12:30:10||6281||6281||6281||6281|0
1614774670000|2021-03-03 12:31:10|6320||6320||6320||6320||0
1614774700000|2021-03-03 12:31:40|6319||6319||6319||6319||0
1614774750000|2021-03-03 12:32:30|6318|6280|6318|6280|6318|6280|6318|6280|0
1614774790000|2021-03-03 12:33:10|||||||||175
1614774880000|2021-03-03 12:34:40|6301||6301||6301||6301||0
1614774890000|2021-03-03 12:34:50|||||||||111
1614774900000|2021-03-03 12:35:00|6318||6318||6318||6318||0
1614774910000|2021-03-03 12:35:10|6301||6296||6301||6296||0
1614774980000|2021-03-03 12:36:20|6295||6296||6296||6295||0
1614775260000|2021-03-03 12:41:00|6318||6318||6318||6318||0
1614775270000|2021-03-03 12:41:10|6301||6296||6301||6296||0
1614775290000|2021-03-03 12:41:30||6281||6281||6281||6281|0
1614775570000|2021-03-03 12:46:10||6280||6280||6280||6280|45
1614775700000|2021-03-03 12:48:20|||||||||20
1614775710000|2021-03-03 12:48:30||6281||6281||6281||6281|0
1614775760000|2021-03-03 12:49:20|||||||||12
1614775940000|2021-03-03 12:52:20|||||||||10
1614776000000|2021-03-03 12:53:20|||||||||149
1614776150000|2021-03-03 12:55:50|6319|6296|6319|6296|6319|6296|6319|6296|488
1614776160000|2021-03-03 12:56:00|||||||||48
1614776370000|2021-03-03 12:59:30|6318||6318||6318||6318||0
1614776670000|2021-03-03 13:04:30|||||||||12
1614776780000|2021-03-03 13:06:20|6319|6290|6319|6290|6319|6290|6315|6290|140
1614776790000|2021-03-03 13:06:30|||||||||70
1614776800000|2021-03-03 13:06:40|6318||6318||6318||6318||0
1614776820000|2021-03-03 13:07:00|6319||6318||6319||6318||0
1614776880000|2021-03-03 13:08:00|6312||6312||6312||6312||0
1614776890000|2021-03-03 13:08:10|||||||||52
1614776920000|2021-03-03 13:08:40||6300||6300||6300||6300|2
1614776950000|2021-03-03 13:09:10||6290||6290||6290||6290|97
1614777020000|2021-03-03 13:10:20|6318|6300|6318|6300|6318|6300|6318|6300|0
1614777030000|2021-03-03 13:10:30|6312||6312||6312||6312||0
1614777040000|2021-03-03 13:10:40|6318|6281|6318|6281|6318|6281|6305|6281|336
1614777060000|2021-03-03 13:11:00|||||||||20
1614777110000|2021-03-03 13:11:50|||||||||1
1614777120000|2021-03-03 13:12:00|||||||||140
1614777220000|2021-03-03 13:13:40|6301||6301||6301||6301||0
1614777290000|2021-03-03 13:14:50|6318||6318||6318||6318||0
1614777300000|2021-03-03 13:15:00|6317||6317||6317||6317||0
1614777310000|2021-03-03 13:15:10|6311|6297|6311|6297|6311|6297|6311|6297|0
1614777320000|2021-03-03 13:15:20|||||||||2
1614777480000|2021-03-03 13:18:00|||||||||70
1614777490000|2021-03-03 13:18:10||6296||6296||6296||6296|0
1614777500000|2021-03-03 13:18:20|||||||||29
1614777510000|2021-03-03 13:18:30|||||||||26
1614777600000|2021-03-03 13:20:00|||||||||98
1614777660000|2021-03-03 13:21:00|||||||||100
1614777700000|2021-03-03 13:21:40|||||||||105
1614777710000|2021-03-03 13:21:50||6281||6281||6281||6281|105
1614777960000|2021-03-03 13:26:00|||||||||28
1614778100000|2021-03-03 13:28:20|6305||6305||6305||6305||20
1614778120000|2021-03-03 13:28:40|||||||||6
1614778200000|2021-03-03 13:30:00|||||||||20
1614778250000|2021-03-03 13:30:50|6299|6287|6299|6287|6299|6287|6299|6287|0
1614778260000|2021-03-03 13:31:00||6286||6286||6286||6286|315
1614778280000|2021-03-03 13:31:20|||||||||39
1614778290000|2021-03-03 13:31:30||6283||6282||6283||6282|152
1614778300000|2021-03-03 13:31:40||6286||6282||6286||6282|228
1614778310000|2021-03-03 13:31:50|||||||||52
1614778340000|2021-03-03 13:32:20|6287|6281|6287|6283|6287|6283|6287|6281|172
1614778350000|2021-03-03 13:32:30|6292||6287||6292||6287||0
1614778360000|2021-03-03 13:32:40|6292||6291||6292||6291||120
1614778370000|2021-03-03 13:32:50|6292||6292||6292||6292||0
1614778400000|2021-03-03 13:33:20|6300|6281|6284|6275|6300|6281|6283|6274|2971
1614778420000|2021-03-03 13:33:40|6282|6274|6274|6265|6282|6274|6274|6265|3608
1614778440000|2021-03-03 13:34:00|6272|6255|6265|6255|6272|6255|6262|6255|1031
1614778450000|2021-03-03 13:34:10|6263||6263||6263||6263||405
1614778460000|2021-03-03 13:34:20|6264|6252|6262|6251|6264|6252|6260|6251|688
1614778500000|2021-03-03 13:35:00|||||||||3
1614778510000|2021-03-03 13:35:10|6265|6253|6308|6251|6308|6262|6265|6251|741
1614778530000|2021-03-03 13:35:30||6252||6252||6252||6252|0
1614778560000|2021-03-03 13:36:00||6257||6257||6257||6257|0
1614778630000|2021-03-03 13:37:10||6258||6258||6258||6258|0
1614778700000|2021-03-03 13:38:20||6259||6259||6259||6259|10
1614778730000|2021-03-03 13:38:50||6260||6260||6260||6260|0
1614778900000|2021-03-03 13:41:40|6297|6259|6297|6259|6297|6259|6297|6259|408
1614778940000|2021-03-03 13:42:20||6261||6262||6262||6261|255
1614778950000|2021-03-03 13:42:30|6280|6257|6262|6257|6280|6257|6262|6257|518
1614778960000|2021-03-03 13:42:40|6279||6262||6279||6262||336
1614779000000|2021-03-03 13:43:20|6271||6279||6279||6271||110
1614779110000|2021-03-03 13:45:10||6252||6252||6252||6252|70
1614779170000|2021-03-03 13:46:10|6265||6265||6265||6265||210
1614779180000|2021-03-03 13:46:20|6262||6262||6262||6262||0
1614779190000|2021-03-03 13:46:30|6265||6265||6265||6265||156
1614779210000|2021-03-03 13:46:50|6262|6253|6265|6253|6265|6253|6262|6253|70
1614779230000|2021-03-03 13:47:10||6252||6252||6252||6252|325
1614779280000|2021-03-03 13:48:00|||||||||104
1614779380000|2021-03-03 13:49:40|6279|6256|6279|6256|6279|6256|6279|6256|100
1614779500000|2021-03-03 13:51:40|||||||||210
1614779590000|2021-03-03 13:53:10||6260||6260||6260||6260|0
1614779820000|2021-03-03 13:57:00|||||||||32
1614779880000|2021-03-03 13:58:00|||||||||10
1614779930000|2021-03-03 13:58:50||6263||6263||6263||6263|2
1614779970000|2021-03-03 13:59:30|||||||||1
1614780000000|2021-03-03 14:00:00|||||||||625
1614780010000|2021-03-03 14:00:10||6262||6262||6262||6262|335
1614780190000|2021-03-03 14:03:10|||||||||1
1614780320000|2021-03-03 14:05:20|||||||||148
1614780400000|2021-03-03 14:06:40|||||||||1
1614780420000|2021-03-03 14:07:00||6266||6266||6266||6266|0
1614780440000|2021-03-03 14:07:20|||||||||140
1614780470000|2021-03-03 14:07:50|||||||||140
1614780510000|2021-03-03 14:08:30|||||||||3
1614780560000|2021-03-03 14:09:20|||||||||5
1614780680000|2021-03-03 14:11:20|||||||||70
1614780700000|2021-03-03 14:11:40|||||||||65
1614780710000|2021-03-03 14:11:50|||||||||70
1614780750000|2021-03-03 14:12:30|||||||||52
1614780780000|2021-03-03 14:13:00||6268||6268||6268||6268|25
1614780800000|2021-03-03 14:13:20||6266||6266||6266||6266|196
1614780850000|2021-03-03 14:14:10|6275||6275||6275||6275||0
1614780870000|2021-03-03 14:14:30|||||||||1
1614780880000|2021-03-03 14:14:40|||||||||98
1614780890000|2021-03-03 14:14:50|6269||6275||6275||6269||288
1614780900000|2021-03-03 14:15:00|||||||||306
1614780930000|2021-03-03 14:15:30|||||||||195
1614780940000|2021-03-03 14:15:40|||||||||294
1614780970000|2021-03-03 14:16:10|6269|6263|6274|6262|6275|6263|6269|6262|345
1614781010000|2021-03-03 14:16:50|6269|6263|6268|6255|6269|6264|6265|6255|1305
1614781340000|2021-03-03 14:22:20|6269|6256|6279|6257|6279|6260|6269|6256|325
1614781500000|2021-03-03 14:25:00|||||||||1
1614781670000|2021-03-03 14:27:50|6296|6256|6308|6256|6308|6256|6296|6256|2
1614781680000|2021-03-03 14:28:00||6257||6257||6257||6257|0
1614781690000|2021-03-03 14:28:10||6259||6259||6259||6259|0
1614781710000|2021-03-03 14:28:30||6260||6260||6260||6260|0
1614781720000|2021-03-03 14:28:40|||||||||2
1614781760000|2021-03-03 14:29:20|||||||||140
1614781800000|2021-03-03 14:30:00|6281|6261|6282|6276|6287|6280|6280|6260|5435
1614781810000|2021-03-03 14:30:10|6285|6279|6294|6283|6294|6283|6282|6279|300
1614781820000|2021-03-03 14:30:20|6296|6284|6291|6284|6296|6284|6291|6284|0
1614781830000|2021-03-03 14:30:30|6290|6285|6286|6279|6290|6285|6281|6279|1123
1614781840000|2021-03-03 14:30:40|6283|6277|6277|6272|6283|6277|6274|6272|1114
1614781850000|2021-03-03 14:30:50|6274|6271|6274|6270|6278|6271|6272|6267|1150
1614781860000|2021-03-03 14:31:00|6276|6269|6282|6273|6286|6277|6276|6269|1800
1614781870000|2021-03-03 14:31:10|6278|6271|6279|6273|6283|6279|6273|6269|1726
1614781890000|2021-03-03 14:31:30|6286|6281|6286|6278|6290|6283|6281|6278|2900
1614781900000|2021-03-03 14:31:40|6284|6280|6280|6273|6284|6280|6279|6273|6077
1614781910000|2021-03-03 14:31:50|6278|6271|6273|6265|6278|6271|6273|6265|500
1614781920000|2021-03-03 14:32:00|6272|6270|6273|6269|6273|6270|6270|6268|1700
1614781930000|2021-03-03 14:32:10|6271|6268|6270|6267|6273|6271|6267|6263|4246
1614781940000|2021-03-03 14:32:20|6273|6266|6270|6266|6273|6266|6266|6265|1200
1614781950000|2021-03-03 14:32:30|6273|6267|6280|6273|6280|6276|6273|6267|1880
1614781960000|2021-03-03 14:32:40|6276|6272|6280|6272|6280|6277|6274|6270|1500
1614781970000|2021-03-03 14:32:50||6273||6273||6273||6273|100
1614781980000|2021-03-03 14:33:00|6274|6272|6274|6270|6278|6273|6274|6270|2464
1614781990000|2021-03-03 14:33:10|6273|6269|6271|6263|6273|6269|6267|6261|1600
1614782000000|2021-03-03 14:33:20|6269|6264|6267|6263|6269|6264|6267|6263|100
1614782010000|2021-03-03 14:33:30|6271|6266|6275|6267|6275|6267|6271|6265|400
1614782020000|2021-03-03 14:33:40|6277||6277||6277||6277||0
1614782030000|2021-03-03 14:33:50|6276||6275||6276||6275||800
1614782040000|2021-03-03 14:34:00|6276|6269|6278|6271|6280|6275|6276|6269|2647
1614782050000|2021-03-03 14:34:10||6269||6269||6269||6269|0
1614782060000|2021-03-03 14:34:20|6269|6267|6274|6268|6274|6268|6269|6266|300
1614782070000|2021-03-03 14:34:30|6268|6267|6272|6265|6272|6267|6267|6265|800
1614782080000|2021-03-03 14:34:40|6270|6264|6270|6265|6270|6268|6266|6264|800
1614782090000|2021-03-03 14:34:50|6268|6264|6269|6265|6269|6265|6267|6264|635
1614782100000|2021-03-03 14:35:00|6270|6266|6268|6263|6271|6269|6265|6263|1900
1614782110000|2021-03-03 14:35:10|6267|6261|6261|6260|6267|6264|6259|6259|1400
1614782120000|2021-03-03 14:35:20|6260|6259|6257|6254|6260|6259|6253|6250|6436
1614782130000|2021-03-03 14:35:30|6256|6253|6258|6256|6258|6256|6255|6252|672
1614782140000|2021-03-03 14:35:40|6261|6258|6264|6261|6265|6261|6261|6258|0
1614782150000|2021-03-03 14:35:50|6259|6257|6262|6259|6263|6260|6259|6257|800
1614782160000|2021-03-03 14:36:00|6261|6258|6255|6254|6261|6259|6255|6252|3200
1614782170000|2021-03-03 14:36:10|6256|6253|6263|6258|6263|6258|6255|6252|4422
1614782180000|2021-03-03 14:36:20|6258|6256|6256|6254|6259|6256|6256|6254|0
1614782190000|2021-03-03 14:36:30|6255|6252|6259|6256|6259|6256|6254|6251|636
1614782200000|2021-03-03 14:36:40|6260|6258|6263|6260|6263|6260|6260|6257|400
1614782210000|2021-03-03 14:36:50|6262|6259|6262|6258|6262|6259|6262|6258|100
1614782220000|2021-03-03 14:37:00|6260|6255|6256|6253|6260|6258|6254|6251|3700
1614782250000|2021-03-03 14:37:30|6254||6254||6254||6254||0
1614782270000|2021-03-03 14:37:50|6253|6251|6258|6256|6258|6256|6253|6251|1736
1614782280000|2021-03-03 14:38:00|6256|6255|6257|6254|6257|6255|6255|6252|300
1614782290000|2021-03-03 14:38:10|6258|6256|6253|6251|6262|6260|6253|6251|18604
1614782300000|2021-03-03 14:38:20|6254|6252|6255|6254|6255|6254|6254|6251|400
1614782310000|2021-03-03 14:38:30|6251|6250|6248|6245|6256|6253|6248|6245|12834
1614782320000|2021-03-03 14:38:40|6247|6242|6249|6245|6249|6246|6244|6241|2052
1614782330000|2021-03-03 14:38:50|6250|6247|6246|6245|6250|6248|6246|6245|800
1614782340000|2021-03-03 14:39:00|6250|6247|6254|6252|6255|6253|6250|6247|1300
1614782350000|2021-03-03 14:39:10|6252|6251|6250|6247|6252|6251|6249|6247|700
1614782360000|2021-03-03 14:39:20|6249|6246|6250|6247|6251|6249|6247|6244|757
1614782370000|2021-03-03 14:39:30||6248||6246||6248||6246|200
1614782380000|2021-03-03 14:39:40|6251|6247|6249|6246|6251|6249|6249|6246|200
1614782390000|2021-03-03 14:39:50|6246|6244|6246|6245|6251|6248|6241|6238|3500
1614782400000|2021-03-03 14:40:00|6247|6244|6247|6244|6250|6247|6246|6243|2000
1614782410000|2021-03-03 14:40:10|6249|6245|6246|6243|6250|6248|6244|6241|900
1614782420000|2021-03-03 14:40:20|||||||||146
1614782430000|2021-03-03 14:40:30|6247|6245|6249|6246|6249|6246|6247|6245|100
1614782440000|2021-03-03 14:40:40|6246|6242|6246|6242|6246|6242|6246|6242|0
1614782450000|2021-03-03 14:40:50|6249|6244|6247|6245|6249|6247|6247|6244|400
1614782460000|2021-03-03 14:41:00|6244|6244|6240|6238|6244|6244|6240|6238|2010
1614782470000|2021-03-03 14:41:10|6241|6239|6239|6237|6241|6240|6238|6236|5053
1614782480000|2021-03-03 14:41:20|6237|6235|6236|6235|6237|6235|6236|6235|0
1614782490000|2021-03-03 14:41:30|6238|6236|6242|6239|6243|6241|6235|6233|25953
1614782510000|2021-03-03 14:41:50|6243|6241|6239|6236|6243|6242|6239|6236|4453
1614782520000|2021-03-03 14:42:00|6238|6235|6234|6232|6238|6236|6231|6230|2500
1614782530000|2021-03-03 14:42:10|6233|6231|6233|6230|6234|6232|6232|6230|2799
1614782540000|2021-03-03 14:42:20|6234|6231|6241|6238|6241|6239|6234|6231|1800
1614782550000|2021-03-03 14:42:30|6242|6239|6241|6239|6243|6241|6240|6238|1633
1614782560000|2021-03-03 14:42:40|6245|6242|6239|6236|6245|6242|6239|6236|1500
1614782570000|2021-03-03 14:42:50|6237|6235|6236|6234|6241|6240|6236|6234|2400
1614782580000|2021-03-03 14:43:00|6234|6233|6235|6232|6236|6234|6233|6232|2249
1614782590000|2021-03-03 14:43:10|6233|6230|6224|6222|6233|6230|6224|6222|3250
1614782600000|2021-03-03 14:43:20|6225|6223|6223|6220|6225|6224|6223|6220|2390
1614782610000|2021-03-03 14:43:30|6222|6218|6222|6219|6223|6221|6218|6216|5750
1614782620000|2021-03-03 14:43:40|6226|6223|6227|6224|6228|6226|6225|6223|1000
1614782630000|2021-03-03 14:43:50|6224|6221|6225|6223|6225|6223|6221|6219|1200
1614782640000|2021-03-03 14:44:00|6226|6224|6227|6224|6230|6228|6225|6224|5040
1614782650000|2021-03-03 14:44:10|6228|6225|6230|6228|6234|6232|6228|6225|22352
1614782660000|2021-03-03 14:44:20|6232|6231|6234|6232|6234|6234|6232|6230|2211
1614782670000|2021-03-03 14:44:30|6235|6233|6233|6230|6235|6233|6231|6229|200
1614782680000|2021-03-03 14:44:40|6232|6229|6233|6230|6233|6231|6231|6229|1000
1614782690000|2021-03-03 14:44:50|6232||6232||6233||6232||0
1614782700000|2021-03-03 14:45:00|6233|6231|6235|6233|6237|6235|6232|6231|4920
1614782710000|2021-03-03 14:45:10|6233|6230|6231|6230|6234|6233|6231|6230|6672
1614782720000|2021-03-03 14:45:20|6230|6231|6232|6230|6232|6231|6230|6230|5009
1614782730000|2021-03-03 14:45:30|6231||6232||6232||6230||9678
1614782740000|2021-03-03 14:45:40|6234|6232|6240|6237|6242|6241|6234|6232|3888
1614782750000|2021-03-03 14:45:50|6241|6238|6242|6239|6244|6242|6241|6238|1600
1614782760000|2021-03-03 14:46:00|6243|6240|6246|6244|6246|6244|6242|6240|1900
1614782770000|2021-03-03 14:46:10|6245|6243|6249|6247|6250|6249|6244|6242|4422
1614782780000|2021-03-03 14:46:20|6250|6248|6250|6248|6252|6250|6249|6247|650
1614782790000|2021-03-03 14:46:30|6249|6247|6251|6249|6251|6249|6249|6246|1591
1614782800000|2021-03-03 14:46:40|6252|6250|6251|6249|6254|6252|6251|6249|1777
1614782810000|2021-03-03 14:46:50|6252|6250|6253|6251|6253|6251|6249|6246|1028
1614782820000|2021-03-03 14:47:00|6252|6252|6251|6249|6253|6252|6251|6249|600
1614782830000|2021-03-03 14:47:10|6250|6248|6249|6247|6252|6250|6249|6247|1300
1614782840000|2021-03-03 14:47:20|6250|6246|6252|6250|6252|6251|6250|6246|955
1614782850000|2021-03-03 14:47:30|6253|6249|6253|6251|6253|6251|6251|6249|2000
1614782860000|2021-03-03 14:47:40|6252|6250|6252|6250|6252|6250|6252|6250|100
1614782870000|2021-03-03 14:47:50|6253|6249|6250|6248|6253|6249|6250|6247|125
1614782880000|2021-03-03 14:48:00|6249|6247|6246|6244|6249|6247|6245|6244|200
1614782890000|2021-03-03 14:48:10|6247|6245|6245|6243|6248|6247|6245|6243|1478
1614782900000|2021-03-03 14:48:20|6246|6244|6250|6248|6250|6248|6245|6244|2721
1614782910000|2021-03-03 14:48:30|6249|6247|6253|6250|6253|6250|6248|6247|500
1614782920000|2021-03-03 14:48:40|6254|6252|6254|6251|6254|6252|6251|6250|2700
1614782930000|2021-03-03 14:48:50|6253|6252|6259|6257|6259|6257|6253|6252|5199
1614782940000|2021-03-03 14:49:00|6258|6256|6263|6261|6263|6261|6258|6256|700
1614782950000|2021-03-03 14:49:10|6264|6262|6267|6265|6267|6265|6264|6262|1440
1614782960000|2021-03-03 14:49:20|6268|6266|6266|6264|6268|6266|6262|6259|7368
1614782970000|2021-03-03 14:49:30|6268|6265|6265|6263|6268|6266|6265|6262|900
1614782980000|2021-03-03 14:49:40|6263|6261|6264|6261|6264|6261|6263|6261|605
1614782990000|2021-03-03 14:49:50|6263|6260|6260|6258|6263|6260|6259|6258|888
1614783000000|2021-03-03 14:50:00|6261|6259|6265|6262|6265|6263|6261|6259|1816
1614783010000|2021-03-03 14:50:10|6266|6263|6269|6267|6269|6267|6263|6262|1700
1614783020000|2021-03-03 14:50:20|6268|6266|6268|6266|6268|6266|6266|6264|800
1614783030000|2021-03-03 14:50:30|6269|6267|6269|6268|6269|6268|6269|6266|100
1614783040000|2021-03-03 14:50:40|6268|6267|6268|6267|6268|6267|6268|6267|200
1614783050000|2021-03-03 14:50:50|6265|6263|6263|6261|6265|6263|6263|6261|3000
1614783060000|2021-03-03 14:51:00|6265|6262|6264|6263|6267|6265|6264|6262|1600
1614783070000|2021-03-03 14:51:10|6265|6262|6265|6263|6266|6264|6263|6261|1500
1614783080000|2021-03-03 14:51:20|6266|6264|6267|6264|6267|6265|6265|6263|2100
1614783090000|2021-03-03 14:51:30|6266|6265|6265|6263|6266|6265|6265|6263|400
1614783100000|2021-03-03 14:51:40|6264|6262|6262|6260|6264|6262|6262|6260|200
1614783110000|2021-03-03 14:51:50|6261|6259|6261|6259|6261|6259|6261|6259|300
1614783120000|2021-03-03 14:52:00|6260|6258|6261|6259|6262|6260|6259|6257|2562
1614783130000|2021-03-03 14:52:10|6262|6258|6264|6262|6264|6262|6262|6258|1700
1614783140000|2021-03-03 14:52:20|6265|6263|6266|6263|6266|6264|6265|6263|210
1614783150000|2021-03-03 14:52:30|6265|6264|6269|6267|6270|6269|6265|6263|2153
1614783160000|2021-03-03 14:52:40|6270|6268|6274|6272|6274|6272|6270|6268|600
1614783170000|2021-03-03 14:52:50|6273|6271|6272|6270|6273|6271|6272|6270|1100
1614783180000|2021-03-03 14:53:00|6271|6269|6272|6270|6272|6270|6270|6269|400
1614783190000|2021-03-03 14:53:10|6271|6269|6276|6274|6277|6275|6271|6269|5605
1614783200000|2021-03-03 14:53:20|6275|6273|6275|6273|6275|6273|6275|6273|111
1614783210000|2021-03-03 14:53:30|6273|6272|6273|6270|6273|6272|6273|6270|100
1614783220000|2021-03-03 14:53:40|6271|6269|6272|6270|6272|6270|6271|6269|1969
1614783240000|2021-03-03 14:54:00|6271|6271|6269|6267|6272|6271|6269|6267|1263
1614783250000|2021-03-03 14:54:10|6270|6268|6267|6265|6270|6268|6264|6263|2064
1614783260000|2021-03-03 14:54:20|6268|6266|6269|6267|6269|6268|6268|6266|0
1614783270000|2021-03-03 14:54:30|6270|6266|6270|6267|6270|6267|6267|6266|1300
1614783280000|2021-03-03 14:54:40|6269|6268|6269|6267|6269|6268|6269|6267|1100
1614783290000|2021-03-03 14:54:50|6268|6268|6271|6269|6271|6270|6268|6268|1018
1614783300000|2021-03-03 14:55:00|6272|6270|6269|6266|6273|6271|6267|6266|2400
1614783310000|2021-03-03 14:55:10|6265|6264|6266|6265|6267|6266|6262|6260|3600
1614783320000|2021-03-03 14:55:20|6265|6264|6269|6268|6271|6269|6265|6264|400
1614783330000|2021-03-03 14:55:30|6268|6266|6268|6265|6268|6266|6268|6265|0
1614783340000|2021-03-03 14:55:40|6267|6266|6268|6266|6268|6266|6267|6266|452
1614783350000|2021-03-03 14:55:50|6267|6267|6269|6267|6269|6268|6267|6266|1190
1614783370000|2021-03-03 14:56:10|6268|6266|6264|6262|6268|6266|6262|6260|2400
1614783380000|2021-03-03 14:56:20|6265|6261|6265|6263|6267|6265|6263|6261|2800
1614783390000|2021-03-03 14:56:30|6263|6261|6265|6263|6265|6264|6263|6261|800
1614783400000|2021-03-03 14:56:40|6264|6262|6265|6263|6266|6265|6264|6262|1000
1614783410000|2021-03-03 14:56:50|6266|6264|6265|6264|6267|6266|6265|6264|1000
1614783420000|2021-03-03 14:57:00|6264|6263|6260|6259|6264|6263|6260|6258|3183
1614783430000|2021-03-03 14:57:10|6259|6258|6254|6252|6259|6258|6254|6252|1800
1614783440000|2021-03-03 14:57:20|6256|6254|6257|6255|6257|6255|6254|6253|1428
1614783450000|2021-03-03 14:57:30|6256|6254|6260|6259|6260|6259|6255|6254|3534
1614783460000|2021-03-03 14:57:40|6259|6257|6259|6257|6260|6258|6259|6257|800
1614783470000|2021-03-03 14:57:50|6260|6258|6260|6257|6260|6259|6259|6257|400
1614783480000|2021-03-03 14:58:00|6259|6258|6260|6258|6260|6259|6259|6258|300
1614783490000|2021-03-03 14:58:10|6259|6259|6259|6257|6259|6259|6258|6257|3502
1614783500000|2021-03-03 14:58:20|6260|6258|6258|6256|6261|6259|6258|6256|4019
1614783510000|2021-03-03 14:58:30|6257|6255|6261|6258|6261|6258|6255|6254|3979
1614783520000|2021-03-03 14:58:40|6260|6257|6258|6256|6261|6257|6257|6255|2900
1614783540000|2021-03-03 14:59:00|6260|6257|6257|6256|6260|6258|6257|6255|2700
1614783550000|2021-03-03 14:59:10|6256|6255|6253|6251|6256|6255|6253|6251|2200
1614783560000|2021-03-03 14:59:20|6252|6253|6254|6252|6255|6253|6252|6252|200
1614783570000|2021-03-03 14:59:30|6255|6253|6251|6249|6255|6254|6251|6249|1200
1614783580000|2021-03-03 14:59:40|6255|6253|6254|6252|6255|6253|6254|6251|300
1614783590000|2021-03-03 14:59:50|6253|6251|6252|6250|6253|6251|6252|6249|650
1614783600000|2021-03-03 15:00:00|6251|6249|6254|6253|6254|6253|6251|6249|1100
1614783610000|2021-03-03 15:00:10|6255|6254|6256|6254|6256|6255|6252|6250|1127
1614783620000|2021-03-03 15:00:20|6257|6255|6257|6255|6257|6255|6257|6255|100
1614783630000|2021-03-03 15:00:30|6256|6254|6256|6254|6256|6254|6254|6252|1300
1614783640000|2021-03-03 15:00:40|6254|6253|6254|6252|6254|6253|6253|6251|1081
1614783650000|2021-03-03 15:00:50|6253|6251|6255|6253|6255|6253|6253|6251|200
1614783660000|2021-03-03 15:01:00|6254|6251|6251|6249|6254|6251|6251|6249|111
1614783670000|2021-03-03 15:01:10|6252|6250|6252|6251|6252|6251|6252|6250|600
1614783680000|2021-03-03 15:01:20|6253|6249|6250|6248|6253|6249|6249|6248|1300
1614783690000|2021-03-03 15:01:30|6249|6250|6250|6248|6251|6250|6249|6248|1000
1614783700000|2021-03-03 15:01:40|6249|6247|6250|6248|6250|6249|6248|6247|646
1614783710000|2021-03-03 15:01:50|6249|6247|6249|6247|6249|6247|6249|6247|100
1614783720000|2021-03-03 15:02:00|6250|6248|6248|6247|6251|6249|6247|6246|2905
1614783730000|2021-03-03 15:02:10|6249|6248|6249|6247|6250|6249|6247|6246|1700
1614783740000|2021-03-03 15:02:20|6250|6248|6249|6248|6252|6251|6249|6248|1846
1614783750000|2021-03-03 15:02:30|6248|6247|6250|6249|6250|6249|6248|6247|2300
1614783760000|2021-03-03 15:02:40|6249|6248|6252|6250|6252|6250|6249|6248|786
1614783770000|2021-03-03 15:02:50|6253|6251|6253|6252|6253|6252|6252|6251|655
1614783780000|2021-03-03 15:03:00|6254|6253|6255|6254|6256|6255|6254|6253|693
1614783790000|2021-03-03 15:03:10|6256|6255|6259|6258|6260|6258|6256|6255|1500
1614783800000|2021-03-03 15:03:20||6257||6257||6257||6257|100
1614783810000|2021-03-03 15:03:30|6260|6258|6262|6261|6263|6262|6260|6258|1700
1614783820000|2021-03-03 15:03:40|6263|6262|6264|6263|6264|6263|6263|6262|516
1614783830000|2021-03-03 15:03:50|6265|6264|6267|6265|6267|6265|6263|6262|2003
1614783840000|2021-03-03 15:04:00|6264|6263|6262|6261|6264|6263|6262|6261|500
1614783850000|2021-03-03 15:04:10|6261|6260|6259|6258|6261|6261|6259|6257|356
1614783860000|2021-03-03 15:04:20|6260|6259|6263|6261|6264|6263|6260|6259|3700
1614783880000|2021-03-03 15:04:40|6264|6262|6263|6262|6265|6263|6263|6262|1441
1614783890000|2021-03-03 15:04:50|6264|6263|6265|6263|6265|6263|6264|6263|212
1614783900000|2021-03-03 15:05:00|6266|6264|6264|6263|6267|6265|6264|6263|300
1614783910000|2021-03-03 15:05:10|6265|6264|6265|6263|6266|6264|6265|6263|500
1614783930000|2021-03-03 15:05:30|6264|6262|6263|6261|6264|6262|6263|6261|400
1614783940000|2021-03-03 15:05:40|6262|6260|6262|6261|6262|6261|6260|6259|1200
1614783950000|2021-03-03 15:05:50|6261|6260|6258|6257|6262|6260|6258|6256|2230
1614783960000|2021-03-03 15:06:00|6257|6256|6255|6254|6258|6257|6254|6253|300
1614783970000|2021-03-03 15:06:10|6254|6252|6256|6254|6256|6254|6254|6252|1000
1614783980000|2021-03-03 15:06:20|6255|6253|6257|6255|6257|6256|6254|6252|1000
1614783990000|2021-03-03 15:06:30|6258|6256|6257|6255|6259|6257|6257|6255|700
1614784000000|2021-03-03 15:06:40|6258|6257|6256|6255|6258|6257|6255|6254|2200
1614784030000|2021-03-03 15:07:10|6253|6252|6254|6253|6254|6253|6253|6252|100
1614784040000|2021-03-03 15:07:20|6255|6254|6253|6252|6255|6254|6252|6251|1300
1614784070000|2021-03-03 15:07:50|6252|6251|6251|6249|6253|6252|6248|6247|4086
1614784080000|2021-03-03 15:08:00|6252|6251|6253|6251|6253|6251|6252|6251|1500
1614784090000|2021-03-03 15:08:10|6254|6252|6256|6253|6256|6254|6254|6252|541
1614784100000|2021-03-03 15:08:20|6255|6252|6254|6252|6255|6252|6254|6252|300
1614784110000|2021-03-03 15:08:30|6253|6251|6257|6256|6258|6256|6252|6251|1950
1614784120000|2021-03-03 15:08:40|6256|6255|6262|6259|6262|6259|6255|6254|844
1614784130000|2021-03-03 15:08:50||6260||6260||6260||6260|0
1614784140000|2021-03-03 15:09:00|6263|6261|6267|6265|6268|6267|6263|6261|5817
1614784150000|2021-03-03 15:09:10|6266|6266|6265|6263|6266|6266|6265|6263|600
1614784160000|2021-03-03 15:09:20|6266|6264|6267|6264|6267|6265|6266|6264|200
1614784180000|2021-03-03 15:09:40|6265|6263|6264|6262|6265|6263|6263|6262|700
1614784190000|2021-03-03 15:09:50|6266|6264|6266|6264|6266|6264|6266|6264|0
1614784200000|2021-03-03 15:10:00|6265|6263|6263|6262|6266|6265|6261|6259|5421
1614784210000|2021-03-03 15:10:10|6262|6260|6262|6261|6262|6261|6261|6259|1000
1614784220000|2021-03-03 15:10:20|6264|6260|6261|6260|6264|6260|6261|6260|3400
1614784230000|2021-03-03 15:10:30|6262|6261|6262|6260|6263|6261|6262|6260|2818
1614784240000|2021-03-03 15:10:40|6261|6259|6261|6260|6262|6260|6260|6258|1400
1614784250000|2021-03-03 15:10:50|6260|6259|6258|6256|6260|6259|6258|6255|1100
1614784260000|2021-03-03 15:11:00|6256|6255|6254|6252|6256|6255|6252|6251|2300
1614784270000|2021-03-03 15:11:10|6253|6250|6251|6249|6253|6250|6251|6249|100
1614784280000|2021-03-03 15:11:20|6252|6250|6249|6247|6252|6250|6249|6247|1098
1614784290000|2021-03-03 15:11:30|6248|6246|6248|6247|6248|6247|6247|6245|600
1614784310000|2021-03-03 15:11:50|6245|6243|6245|6243|6245|6243|6243|6243|1316
1614784320000|2021-03-03 15:12:00|6246|6244|6248|6246|6248|6247|6246|6244|1500
1614784330000|2021-03-03 15:12:10|6249|6247|6250|6248|6250|6248|6249|6247|200
1614784340000|2021-03-03 15:12:20|6248|6246|6248|6246|6248|6246|6248|6246|300
1614784350000|2021-03-03 15:12:30|6246|6245|6246|6244|6246|6245|6243|6243|1843
1614784360000|2021-03-03 15:12:40|6245||6245||6245||6245||611
1614784370000|2021-03-03 15:12:50|6244|6243|6244|6242|6244|6244|6244|6242|800
1614784380000|2021-03-03 15:13:00|6245|6243|6246|6244|6247|6246|6244|6242|1739
1614784390000|2021-03-03 15:13:10|6247|6243|6249|6247|6249|6248|6247|6243|700
1614784400000|2021-03-03 15:13:20|6248|6246|6246|6244|6248|6246|6245|6244|1150
1614784410000|2021-03-03 15:13:30|6245|6242|6242|6241|6245|6243|6241|6240|800
1614784420000|2021-03-03 15:13:40|6241|6240|6244|6242|6244|6242|6241|6240|650
1614784430000|2021-03-03 15:13:50|6243|6241|6243|6241|6243|6241|6243|6241|0
1614784440000|2021-03-03 15:14:00|6244|6242|6246|6244|6246|6244|6244|6242|800
1614784450000|2021-03-03 15:14:10|6245|6245|6248|6246|6248|6246|6244|6243|1800
1614784460000|2021-03-03 15:14:20|6249|6247|6249|6247|6250|6248|6248|6246|1000
1614784470000|2021-03-03 15:14:30|6248|6248|6250|6248|6250|6248|6248|6248|300
1614784480000|2021-03-03 15:14:40|6249|6249|6256|6255|6256|6255|6249|6249|4910
1614784490000|2021-03-03 15:14:50|6255|6254|6255|6253|6260|6259|6255|6253|6800
1614784500000|2021-03-03 15:15:00|6254|6254|6255|6253|6257|6255|6254|6251|1755
1614784510000|2021-03-03 15:15:10|6254|6254|6256|6255|6256|6255|6254|6254|900
1614784520000|2021-03-03 15:15:20|6257|6256|6261|6259|6261|6259|6255|6254|7948
1614784530000|2021-03-03 15:15:30|6260|6258|6259|6257|6261|6259|6259|6257|1600
1614784540000|2021-03-03 15:15:40|6258|6255|6259|6257|6259|6257|6256|6253|2200
1614784550000|2021-03-03 15:15:50|6258|6258|6260|6259|6260|6259|6258|6257|700
1614784560000|2021-03-03 15:16:00|6261|6260|6263|6262|6263|6262|6260|6259|2991
1614784570000|2021-03-03 15:16:10|6262|6261|6266|6264|6268|6266|6262|6260|3200
1614784580000|2021-03-03 15:16:20|6267|6265|6268|6265|6268|6267|6266|6264|5400
1614784590000|2021-03-03 15:16:30|6267|6266|6270|6268|6271|6269|6267|6265|900
1614784600000|2021-03-03 15:16:40|6271|6270|6275|6273|6275|6273|6270|6269|2810
1614784610000|2021-03-03 15:16:50|6274|6274|6279|6278|6279|6278|6274|6273|4217
1614784620000|2021-03-03 15:17:00|6278|6277|6279|6277|6280|6279|6277|6276|1600
1614784630000|2021-03-03 15:17:10|6278|6276|6274|6273|6278|6276|6273|6272|2027
1614784640000|2021-03-03 15:17:20|6275|6274|6279|6278|6280|6279|6275|6274|2889
1614784650000|2021-03-03 15:17:30|6278|6277|6280|6278|6280|6279|6278|6277|1728
1614784660000|2021-03-03 15:17:40|6281|6279|6281|6279|6282|6281|6281|6279|1300
1614784670000|2021-03-03 15:17:50|6280|6278|6278|6276|6280|6278|6277|6275|3215
1614784680000|2021-03-03 15:18:00|6277|6275|6281|6280|6281|6280|6277|6275|3777
1614784690000|2021-03-03 15:18:10|6282|6281|6287|6284|6287|6284|6282|6281|3475
1614784700000|2021-03-03 15:18:20||6285||6285||6285||6285|500
1614784710000|2021-03-03 15:18:30|6288|6286|6292|6290|6293|6292|6288|6286|2871
1614784720000|2021-03-03 15:18:40|6290|6289|6289|6286|6291|6290|6288|6286|4446
1614784740000|2021-03-03 15:19:00|6287|6285|6285|6283|6287|6285|6284|6282|950
1614784750000|2021-03-03 15:19:10|6286|6284|6282|6280|6286|6285|6281|6279|4600
1614784770000|2021-03-03 15:19:30|6280|6279|6282|6281|6282|6281|6280|6279|1400
1614784780000|2021-03-03 15:19:40|6283|6282|6285|6282|6285|6282|6283|6281|969
1614784790000|2021-03-03 15:19:50|6286|6284|6287|6284|6287|6284|6286|6284|100
1614784800000|2021-03-03 15:20:00|6286|6285|6285|6283|6287|6285|6285|6283|3595
1614784810000|2021-03-03 15:20:10|6286|6284|6292|6290|6292|6290|6286|6284|1149
1614784820000|2021-03-03 15:20:20|6293|6291|6293|6291|6293|6291|6293|6291|0
1614784830000|2021-03-03 15:20:30|6292|6290|6293|6291|6294|6293|6291|6290|1710
1614784840000|2021-03-03 15:20:40|6294||6293||6294||6293||0
1614784850000|2021-03-03 15:20:50|6292|6290|6290|6288|6292|6290|6290|6288|622
1614784860000|2021-03-03 15:21:00|6289|6289|6293|6290|6293|6290|6289|6289|2604
1614784870000|2021-03-03 15:21:10|6292|6291|6294|6292|6294|6293|6291|6291|7258
1614784880000|2021-03-03 15:21:20|6291|6290|6290|6288|6291|6290|6290|6288|703
1614784890000|2021-03-03 15:21:30|6291|6289|6289|6287|6291|6289|6289|6287|100
1614784900000|2021-03-03 15:21:40|6288|6286|6289|6288|6289|6288|6288|6286|1803
1614784910000|2021-03-03 15:21:50|6290|6289|6291|6289|6291|6289|6288|6286|4380
1614784920000|2021-03-03 15:22:00|6289|6288|6286|6285|6289|6288|6285|6283|1500
1614784930000|2021-03-03 15:22:10|6287|6284|6286|6284|6289|6287|6286|6284|1000
1614784940000|2021-03-03 15:22:20|6287|6285|6288|6286|6288|6287|6287|6285|700
1614784950000|2021-03-03 15:22:30|6289|6288|6290|6289|6291|6290|6289|6288|1700
1614784960000|2021-03-03 15:22:40|6289|6290|6294|6292|6294|6292|6289|6290|1621
1614784970000|2021-03-03 15:22:50|6295|6293|6295|6293|6295|6293|6295|6292|400
1614784980000|2021-03-03 15:23:00|6293|6292|6293|6291|6293|6292|6292|6291|200
1614784990000|2021-03-03 15:23:10|6291|6290|6293|6291|6293|6291|6290|6289|100
1614785000000|2021-03-03 15:23:20|6294|6290|6294|6291|6294|6292|6294|6290|567
1614785010000|2021-03-03 15:23:30|6291|6292|6291|6288|6291|6292|6291|6288|100
1614785020000|2021-03-03 15:23:40|6289|6287|6289|6287|6289|6287|6289|6287|0
1614785030000|2021-03-03 15:23:50|6290|6288|6290|6288|6290|6288|6290|6287|0
1614785040000|2021-03-03 15:24:00|6289|6287|6288|6286|6289|6287|6287|6285|1350
1614785060000|2021-03-03 15:24:20|6289|6287|6293|6291|6293|6291|6289|6287|2650
1614785070000|2021-03-03 15:24:30|6294|6293|6294|6293|6294|6293|6294|6293|100
1614785080000|2021-03-03 15:24:40|6295|6294|6297|6295|6297|6296|6295|6294|1700
1614785090000|2021-03-03 15:24:50|6298|6296|6298|6297|6298|6297|6297|6296|1732
1614785100000|2021-03-03 15:25:00|6299|6298|6301|6300|6302|6301|6299|6298|15357
1614785110000|2021-03-03 15:25:10|6302|6301|6302|6301|6304|6302|6301|6300|1343
1614785120000|2021-03-03 15:25:20|6304|6302|6304|6301|6305|6303|6302|6301|1700
1614785130000|2021-03-03 15:25:30|6305|6302|6303|6301|6305|6302|6302|6301|435
1614785150000|2021-03-03 15:25:50|6302|6300|6297|6296|6302|6301|6297|6296|400
1614785160000|2021-03-03 15:26:00|6298|6297|6300|6297|6300|6298|6298|6297|600
1614785170000|2021-03-03 15:26:10|6299|6298|6300|6297|6300|6299|6299|6297|474
1614785180000|2021-03-03 15:26:20|6299||6299||6299||6299||1200
1614785190000|2021-03-03 15:26:30|6298|6296|6300|6297|6300|6297|6298|6296|800
1614785200000|2021-03-03 15:26:40|6299|6298|6302|6300|6303|6300|6299|6298|800
1614785220000|2021-03-03 15:27:00|6301|6299|6300|6297|6301|6299|6300|6297|1100
1614785230000|2021-03-03 15:27:10|6296|6294|6296|6294|6296|6294|6296|6294|0
1614785240000|2021-03-03 15:27:20|6295|6293|6296|6293|6296|6293|6294|6291|100
1614785250000|2021-03-03 15:27:30|6295|6292|6295|6292|6295|6292|6295|6292|0
1614785260000|2021-03-03 15:27:40|6293|6290|6292|6289|6293|6291|6292|6289|1500
1614785270000|2021-03-03 15:27:50|6290|6288|6292|6290|6292|6290|6290|6288|300
1614785280000|2021-03-03 15:28:00|6288|6287|6288|6286|6288|6287|6286|6284|1926
1614785290000|2021-03-03 15:28:10|6289|6287|6286|6283|6289|6288|6284|6282|600
1614785300000|2021-03-03 15:28:20|6287|6284|6282|6280|6287|6284|6282|6280|400
1614785310000|2021-03-03 15:28:30|6283|6281|6281|6279|6283|6281|6279|6276|4212
1614785320000|2021-03-03 15:28:40|6282|6280|6279|6277|6284|6283|6279|6277|1766
1614785330000|2021-03-03 15:28:50|6280|6278|6281|6278|6282|6280|6280|6277|600
1614785340000|2021-03-03 15:29:00|6282|6280|6285|6283|6289|6286|6282|6280|2630
1614785350000|2021-03-03 15:29:10|6287|6285|6292|6289|6292|6290|6287|6285|1300
1614785360000|2021-03-03 15:29:20|6293|6291|6295|6292|6295|6292|6292|6290|0
1614785370000|2021-03-03 15:29:30|6294|6293|6294|6292|6296|6293|6293|6291|500
1614785380000|2021-03-03 15:29:40||6291||6293||6293||6291|600
1614785390000|2021-03-03 15:29:50|6293|6291|6292|6290|6293|6291|6292|6290|629
1614785400000|2021-03-03 15:30:00|6291|6289|6290|6287|6291|6290|6290|6287|1200
1614785410000|2021-03-03 15:30:10|6289|6286|6288|6286|6289|6287|6286|6285|900
1614785430000|2021-03-03 15:30:30|6286|6285|6285|6283|6286|6285|6284|6282|1399
1614785440000|2021-03-03 15:30:40|6284|6282|6285|6283|6285|6284|6283|6281|1147
1614785450000|2021-03-03 15:30:50|6284|6282|6284|6282|6284|6282|6283|6282|0
1614785460000|2021-03-03 15:31:00|6282|6281|6283|6280|6283|6282|6281|6279|1000
1614785470000|2021-03-03 15:31:10|6284|6282|6281|6279|6284|6282|6281|6279|800
1614785480000|2021-03-03 15:31:20|6282||6281||6282||6281||0
1614785490000|2021-03-03 15:31:30|6282|6280|6286|6284|6286|6284|6282|6280|466
1614785510000|2021-03-03 15:31:50|6285|6283|6285|6282|6288|6286|6284|6282|2700
1614785520000|2021-03-03 15:32:00|6286|6285|6287|6285|6287|6285|6286|6284|0
1614785530000|2021-03-03 15:32:10|6286|6284|6286|6285|6286|6285|6285|6283|2053
1614785540000|2021-03-03 15:32:20|6288||6288||6288||6288||0
1614785550000|2021-03-03 15:32:30|6289|6286|6288|6286|6290|6289|6288|6286|700
1614785560000|2021-03-03 15:32:40|6286|6285|6289|6287|6289|6287|6286|6285|1383
1614785570000|2021-03-03 15:32:50|6290|6288|6294|6291|6294|6292|6290|6288|400
1614785580000|2021-03-03 15:33:00|6293|6292|6293|6291|6293|6292|6293|6291|500
1614785590000|2021-03-03 15:33:10|6294|6292|6297|6295|6297|6295|6293|6292|3687
1614785600000|2021-03-03 15:33:20|6298|6294|6293|6291|6298|6294|6292|6291|2289
1614785610000|2021-03-03 15:33:30|6294|6292|6297|6294|6297|6294|6294|6292|200
1614785620000|2021-03-03 15:33:40|6296|6293|6293|6291|6296|6294|6293|6291|900
1614785630000|2021-03-03 15:33:50|6292|6290|6293|6290|6293|6290|6292|6290|200
1614785640000|2021-03-03 15:34:00|6291|6289|6292|6289|6292|6289|6291|6289|0
1614785650000|2021-03-03 15:34:10|6293|6290|6292|6290|6294|6292|6292|6290|700
1614785660000|2021-03-03 15:34:20|6294|6291|6295|6292|6295|6293|6294|6291|904
1614785670000|2021-03-03 15:34:30|6294|6291|6293|6291|6294|6291|6293|6291|416
1614785680000|2021-03-03 15:34:40|6292|6290|6292|6290|6292|6290|6291|6290|0
1614785690000|2021-03-03 15:34:50|6291|6289|6288|6287|6291|6289|6288|6287|0
1614785700000|2021-03-03 15:35:00|6289|6288|6289|6287|6291|6289|6288|6287|1300
1614785710000|2021-03-03 15:35:10|6286|6285|6289|6287|6289|6288|6286|6285|600
1614785720000|2021-03-03 15:35:20|6290|6288|6291|6289|6292|6290|6290|6287|2400
1614785730000|2021-03-03 15:35:30|6290|6288|6290|6288|6290|6288|6290|6288|200
1614785740000|2021-03-03 15:35:40|6289|6289|6291|6289|6291|6289|6289|6289|900
1614785750000|2021-03-03 15:35:50|6293|6291|6293|6291|6293|6291|6293|6291|100
1614785760000|2021-03-03 15:36:00|6292|6290|6292|6290|6292|6290|6292|6290|100
1614785770000|2021-03-03 15:36:10|6293|6291|6292|6290|6293|6291|6292|6290|1127
1614785780000|2021-03-03 15:36:20|6293|6292|6295|6294|6295|6294|6293|6292|2443
1614785790000|2021-03-03 15:36:30|6296|6295|6297|6295|6298|6296|6296|6295|500
1614785800000|2021-03-03 15:36:40|6298|6296|6295|6293|6298|6296|6295|6293|244
1614785810000|2021-03-03 15:36:50|6294||6294||6294||6294||0
1614785820000|2021-03-03 15:37:00|6295|6294|6294|6292|6296|6294|6294|6292|500
1614785830000|2021-03-03 15:37:10|||||||||122
1614785840000|2021-03-03 15:37:20|6295|6294|6295|6293|6297|6295|6293|6292|2107
1614785860000|2021-03-03 15:37:40|6294|6292|6294|6292|6294|6292|6294|6291|100
1614785870000|2021-03-03 15:37:50|6293|6291|6293|6290|6293|6291|6293|6290|100
1614785880000|2021-03-03 15:38:00||6291||6292||6292||6290|158
1614785890000|2021-03-03 15:38:10|6292|6291|6293|6291|6293|6292|6290|6289|1900
1614785900000|2021-03-03 15:38:20|6291|6290|6291|6289|6292|6291|6290|6289|1600
1614785910000|2021-03-03 15:38:30|6292|6290|6293|6290|6293|6291|6292|6290|143
1614785920000|2021-03-03 15:38:40|6294|6292|6294|6292|6294|6292|6294|6292|380
1614785930000|2021-03-03 15:38:50|6293|6291|6293|6291|6293|6291|6293|6291|100
1614785940000|2021-03-03 15:39:00|6294|6292|6295|6293|6295|6294|6294|6292|900
1614785950000|2021-03-03 15:39:10|6294|6292|6292|6291|6294|6292|6292|6291|635
1614785960000|2021-03-03 15:39:20|6293|6292|6291|6289|6293|6292|6290|6289|700
1614785970000|2021-03-03 15:39:30|6290|6288|6292|6290|6292|6291|6289|6287|2400
1614785980000|2021-03-03 15:39:40|6291|6289|6289|6288|6291|6289|6289|6288|1431
1614785990000|2021-03-03 15:39:50|6288|6287|6288|6286|6289|6287|6288|6286|0
1614786000000|2021-03-03 15:40:00|6287|6285|6285|6283|6288|6286|6284|6283|2100
1614786010000|2021-03-03 15:40:10|6284|6282|6285|6283|6285|6284|6280|6279|2500
1614786020000|2021-03-03 15:40:20|6286|6285|6288|6286|6288|6287|6286|6284|500
1614786030000|2021-03-03 15:40:30|6290|6287|6290|6288|6290|6288|6288|6286|1500
1614786040000|2021-03-03 15:40:40|6289|6287|6285|6283|6289|6287|6285|6283|2695
1614786050000|2021-03-03 15:40:50|6286|6284|6286|6283|6286|6284|6286|6283|0
1614786060000|2021-03-03 15:41:00|6285|6281|6281|6279|6285|6281|6279|6278|1350
1614786070000|2021-03-03 15:41:10|6282|6280|6283|6281|6283|6281|6282|6280|0
1614786080000|2021-03-03 15:41:20|6282|6280|6284|6282|6284|6283|6281|6280|800
1614786090000|2021-03-03 15:41:30|6283|6281|6282|6280|6283|6281|6280|6278|1580
1614786100000|2021-03-03 15:41:40|6283|6281|6283|6282|6284|6282|6283|6281|100
1614786110000|2021-03-03 15:41:50|6281|6279|6283|6282|6283|6282|6281|6279|500
1614786120000|2021-03-03 15:42:00|6282|6280|6284|6282|6284|6282|6282|6280|348
1614786130000|2021-03-03 15:42:10|6285|6283|6280|6278|6285|6284|6279|6278|1200
1614786140000|2021-03-03 15:42:20|6279|6277|6281|6280|6281|6280|6279|6277|683
1614786150000|2021-03-03 15:42:30|6280|6279|6279|6277|6281|6279|6279|6277|1050
1614786160000|2021-03-03 15:42:40|6280|6278|6280|6278|6280|6278|6280|6278|0
1614786170000|2021-03-03 15:42:50|6281|6280|6282|6280|6282|6280|6281|6280|0
1614786180000|2021-03-03 15:43:00|6283|6281|6283|6282|6283|6282|6283|6280|800
1614786190000|2021-03-03 15:43:10|6284|6283|6284|6282|6285|6283|6283|6282|600
1614786200000|2021-03-03 15:43:20|6286|6285|6287|6285|6287|6286|6286|6285|132
1614786210000|2021-03-03 15:43:30|6286|6284|6286|6284|6286|6284|6285|6284|2055
1614786220000|2021-03-03 15:43:40|6284|6283|6281|6279|6284|6283|6281|6279|975
1614786230000|2021-03-03 15:43:50|6280|6280|6281|6279|6281|6280|6280|6278|500
1614786240000|2021-03-03 15:44:00|6280|6280|6278|6276|6282|6280|6278|6276|200
1614786250000|2021-03-03 15:44:10|6277|6275|6279|6277|6279|6278|6276|6275|400
1614786260000|2021-03-03 15:44:20|6276|6275|6275|6272|6276|6275|6273|6271|600
1614786270000|2021-03-03 15:44:30|6278|6276|6278|6276|6278|6276|6278|6276|0
1614786280000|2021-03-03 15:44:40|6279|6277|6279|6278|6279|6278|6279|6277|300
1614786290000|2021-03-03 15:44:50|6277|6276|6275|6273|6277|6276|6275|6273|100
1614786300000|2021-03-03 15:45:00|6274|6272|6272|6270|6275|6272|6272|6270|1800
1614786310000|2021-03-03 15:45:10|6271|6269|6274|6273|6275|6273|6271|6269|2400
1614786320000|2021-03-03 15:45:20|6275|6274|6277|6275|6277|6275|6275|6274|600
1614786330000|2021-03-03 15:45:30|6278|6276|6277|6274|6278|6276|6274|6273|600
1614786340000|2021-03-03 15:45:40||6275||6275||6275||6275|100
1614786360000|2021-03-03 15:46:00|6276|6274|6278|6276|6278|6277|6275|6274|4260
1614786370000|2021-03-03 15:46:10|6277|6275|6274|6272|6277|6275|6274|6272|600
1614786380000|2021-03-03 15:46:20|6272|6271|6274|6272|6274|6272|6272|6271|400
1614786390000|2021-03-03 15:46:30|6272|6271|6274|6273|6274|6273|6271|6270|630
1614786400000|2021-03-03 15:46:40|6275|6274|6278|6276|6280|6277|6274|6274|3003
1614786410000|2021-03-03 15:46:50|6277|6277|6279|6277|6279|6277|6277|6276|1145
1614786420000|2021-03-03 15:47:00|6278|6276|6277|6276|6278|6276|6277|6276|401
1614786430000|2021-03-03 15:47:10|6278|6277|6281|6279|6281|6280|6278|6277|4265
1614786440000|2021-03-03 15:47:20|6280|6278|6279|6278|6280|6278|6276|6274|1696
1614786450000|2021-03-03 15:47:30|6278|6277|6278|6277|6278|6277|6278|6277|100
1614786460000|2021-03-03 15:47:40|6279||6279||6279||6279||0
1614786470000|2021-03-03 15:47:50|6275|6274|6276|6274|6276|6275|6275|6274|500
1614786480000|2021-03-03 15:48:00|6275|6272|6276|6275|6277|6275|6274|6272|300
1614786490000|2021-03-03 15:48:10|6275|6274|6273|6271|6275|6274|6273|6271|500
1614786500000|2021-03-03 15:48:20|6274|6272|6272|6271|6274|6272|6272|6271|0
1614786510000|2021-03-03 15:48:30|6273|6272|6273|6271|6274|6273|6273|6271|700
1614786520000|2021-03-03 15:48:40|6272|6272|6273|6271|6273|6272|6272|6271|3336
1614786530000|2021-03-03 15:48:50|6274|6273|6271|6270|6274|6273|6271|6270|3770
1614786540000|2021-03-03 15:49:00|6270|6269|6268|6267|6270|6269|6268|6266|1433
1614786550000|2021-03-03 15:49:10|6269|6266|6267|6266|6269|6268|6267|6266|300
1614786560000|2021-03-03 15:49:20|6268||6268||6268||6268||1320
1614786570000|2021-03-03 15:49:30|6269|6265|6269|6268|6269|6268|6269|6265|400
1614786580000|2021-03-03 15:49:40|6268|6266|6268|6266|6268|6266|6268|6266|0
1614786590000|2021-03-03 15:49:50|6269|6267|6271|6270|6271|6270|6268|6267|1775
1614786600000|2021-03-03 15:50:00|6270|6269|6271|6269|6271|6269|6269|6268|500
1614786610000|2021-03-03 15:50:10|6270|6268|6268|6266|6270|6268|6268|6266|4151
1614786620000|2021-03-03 15:50:20|6269|6267|6275|6273|6275|6273|6269|6267|1400
1614786630000|2021-03-03 15:50:30|6276|6274|6272|6270|6276|6274|6272|6270|2099
1614786640000|2021-03-03 15:50:40|6270|6269|6268|6266|6270|6269|6268|6266|240
1614786650000|2021-03-03 15:50:50|6267|6265|6266|6265|6268|6266|6266|6265|1523
1614786660000|2021-03-03 15:51:00|6265|6264|6266|6264|6266|6265|6265|6263|2100
1614786670000|2021-03-03 15:51:10|6265|6265|6265|6263|6266|6265|6263|6261|1000
1614786680000|2021-03-03 15:51:20|6263|6261|6265|6263|6265|6263|6261|6260|758
1614786710000|2021-03-03 15:51:50|6267|6265|6265|6263|6267|6265|6265|6263|300
1614786720000|2021-03-03 15:52:00|6264|6264|6266|6264|6266|6264|6264|6263|700
1614786730000|2021-03-03 15:52:10|6265|6263|6263|6261|6265|6263|6263|6261|952
1614786740000|2021-03-03 15:52:20|6262|6259|6262|6260|6262|6261|6261|6259|1400
1614786750000|2021-03-03 15:52:30|6263|6261|6264|6262|6264|6262|6263|6261|300
1614786780000|2021-03-03 15:53:00|6265|6263|6266|6264|6266|6264|6264|6263|1300
1614786790000|2021-03-03 15:53:10|6265|6265|6264|6262|6265|6265|6263|6261|400
1614786800000|2021-03-03 15:53:20|6263|6258|6259|6258|6263|6258|6259|6258|890
1614786810000|2021-03-03 15:53:30|6260|6259|6262|6260|6262|6260|6260|6259|400
1614786820000|2021-03-03 15:53:40|6263|6261|6263|6262|6264|6262|6263|6261|2182
1614786830000|2021-03-03 15:53:50|6264|6263|6264|6263|6265|6264|6264|6262|700
1614786840000|2021-03-03 15:54:00|6265|6262|6263|6262|6265|6263|6261|6260|3263
1614786850000|2021-03-03 15:54:10|6262|6261|6262|6260|6262|6261|6260|6259|700
1614786860000|2021-03-03 15:54:20|6261||6261||6261||6261||0
1614786870000|2021-03-03 15:54:30|6262|6259|6266|6264|6266|6264|6260|6259|3600
1614786880000|2021-03-03 15:54:40|6267|6265|6267|6266|6267|6266|6267|6265|200
1614786890000|2021-03-03 15:54:50|6268|6267|6268|6267|6268|6267|6268|6267|0
1614786900000|2021-03-03 15:55:00|6267|6266|6266|6264|6268|6266|6264|6263|1151
1614786910000|2021-03-03 15:55:10|6267|6266|6269|6267|6269|6267|6267|6265|200
1614786920000|2021-03-03 15:55:20|6270|6268|6267|6266|6270|6268|6267|6266|0
1614786930000|2021-03-03 15:55:30|||||||||200
1614786940000|2021-03-03 15:55:40|6268|6267|6267|6266|6268|6267|6267|6266|621
1614786950000|2021-03-03 15:55:50|6266|6265|6267|6265|6268|6266|6266|6265|600
1614786960000|2021-03-03 15:56:00|6266|6266|6265|6263|6267|6266|6264|6263|300
1614786970000|2021-03-03 15:56:10|6264|6264|6267|6266|6267|6266|6264|6263|700
1614786980000|2021-03-03 15:56:20|6266|6264|6265|6263|6266|6264|6264|6263|200
1614786990000|2021-03-03 15:56:30|6264|6264|6265|6264|6266|6265|6264|6263|1203
1614787000000|2021-03-03 15:56:40|6264|6263|6263|6261|6264|6263|6263|6261|100
1614787010000|2021-03-03 15:56:50||6262||6262||6262||6262|0
1614787020000|2021-03-03 15:57:00|6262|6261|6261|6260|6264|6262|6261|6260|1329
1614787030000|2021-03-03 15:57:10|6260|6259|6259|6257|6260|6259|6258|6256|3152
1614787040000|2021-03-03 15:57:20||6258||6257||6258||6257|0
1614787050000|2021-03-03 15:57:30|6258|6258|6259|6257|6259|6258|6258|6257|700
1614787070000|2021-03-03 15:57:50|6260|6258|6264|6262|6265|6264|6260|6258|4624
1614787080000|2021-03-03 15:58:00|6266|6264|6265|6264|6267|6266|6264|6263|3214
1614787090000|2021-03-03 15:58:10|6266|6265|6270|6268|6270|6269|6265|6264|4475
1614787100000|2021-03-03 15:58:20|6268|6267|6263|6262|6268|6267|6262|6261|7947
1614787110000|2021-03-03 15:58:30|6264|6263|6267|6266|6268|6267|6264|6263|916
1614787120000|2021-03-03 15:58:40|6268|6265|6270|6268|6270|6268|6268|6265|300
1614787130000|2021-03-03 15:58:50|6269|6267|6270|6268|6270|6268|6268|6267|1700
1614787140000|2021-03-03 15:59:00|6271|6269|6271|6269|6271|6269|6271|6269|200
1614787150000|2021-03-03 15:59:10|6272|6270|6272|6270|6272|6270|6272|6270|0
1614787160000|2021-03-03 15:59:20|6271|6269|6271|6269|6271|6269|6271|6269|100
1614787170000|2021-03-03 15:59:30|6272|6270|6272|6270|6272|6271|6272|6270|400
1614787180000|2021-03-03 15:59:40|6271|6269|6270|6268|6271|6269|6269|6268|2300
1614787190000|2021-03-03 15:59:50|6267|6266|6267|6266|6267|6266|6266|6265|600
1614787200000|2021-03-03 16:00:00|6268|6267|6265|6264|6269|6268|6265|6264|1505
1614787210000|2021-03-03 16:00:10|6264|6263|6267|6265|6270|6268|6264|6263|1150
1614787220000|2021-03-03 16:00:20|6268|6266|6268|6266|6268|6267|6268|6266|400
1614787230000|2021-03-03 16:00:30|||||||||850
1614787240000|2021-03-03 16:00:40|6269|6267|6269|6267|6269|6268|6269|6267|100
1614787250000|2021-03-03 16:00:50|6268|6268|6269|6267|6269|6268|6268|6267|400
1614787260000|2021-03-03 16:01:00|6268|6268|6266|6265|6268|6268|6266|6265|600
1614787270000|2021-03-03 16:01:10|6267|6266|6269|6268|6270|6268|6267|6266|400
1614787280000|2021-03-03 16:01:20|6270|6269|6268|6267|6270|6269|6268|6267|469
1614787290000|2021-03-03 16:01:30|6269|6268|6269|6268|6269|6268|6269|6267|100
1614787300000|2021-03-03 16:01:40|6270|6267|6270|6269|6270|6269|6270|6267|800
1614787310000|2021-03-03 16:01:50|6271|6270|6273|6272|6273|6272|6271|6270|2900
1614787320000|2021-03-03 16:02:00|6274|6273|6271|6269|6274|6273|6268|6267|7818
1614787330000|2021-03-03 16:02:10|6270|6268|6271|6269|6271|6269|6269|6267|1290
1614787340000|2021-03-03 16:02:20|6272|6270|6272|6270|6272|6271|6271|6270|900
1614787350000|2021-03-03 16:02:30|6274|6271|6274|6272|6274|6272|6274|6271|400
1614787360000|2021-03-03 16:02:40|6277|6276|6276|6275|6277|6276|6275|6274|1444
1614787370000|2021-03-03 16:02:50|6277|6276|6273|6271|6277|6276|6273|6271|929
1614787380000|2021-03-03 16:03:00|6272|6270|6272|6270|6273|6271|6271|6270|2200
1614787390000|2021-03-03 16:03:10|6273|6271|6272|6270|6273|6272|6271|6270|1185
1614787400000|2021-03-03 16:03:20||6271||6271||6271||6270|300
1614787410000|2021-03-03 16:03:30|6274|6272|6273|6272|6274|6272|6273|6272|0
1614787420000|2021-03-03 16:03:40|6274|6273|6273|6271|6274|6273|6273|6271|400
1614787430000|2021-03-03 16:03:50|6272|6270|6270|6269|6272|6270|6270|6269|0
1614787440000|2021-03-03 16:04:00|6269|6268|6271|6269|6271|6270|6269|6268|400
1614787450000|2021-03-03 16:04:10|6270|6268|6271|6269|6271|6269|6270|6268|2300
1614787460000|2021-03-03 16:04:20||6270||6270||6270||6270|500
1614787470000|2021-03-03 16:04:30|6270|6269|6270|6269|6270|6269|6270|6269|111
1614787480000|2021-03-03 16:04:40|6269|6268|6270|6268|6270|6268|6268|6267|300
1614787490000|2021-03-03 16:04:50|6271|6270|6271|6270|6272|6271|6271|6270|1060
1614787500000|2021-03-03 16:05:00||6269||6270||6270||6269|100
1614787510000|2021-03-03 16:05:10|6272|6271|6274|6272|6274|6272|6272|6271|700
1614787520000|2021-03-03 16:05:20|6273|6273|6274|6272|6274|6273|6273|6272|1300
1614787540000|2021-03-03 16:05:40|||||||||100
1614787550000|2021-03-03 16:05:50|6273|6270|6272|6271|6273|6271|6271|6270|1037
1614787560000|2021-03-03 16:06:00|6271|6270|6272|6271|6272|6271|6271|6270|100
1614787570000|2021-03-03 16:06:10|6273|6272|6274|6272|6274|6273|6273|6272|589
1614787580000|2021-03-03 16:06:20|||||||||380
1614787590000|2021-03-03 16:06:30|6275|6273|6278|6277|6278|6277|6275|6273|6691
1614787600000|2021-03-03 16:06:40|6279|6278|6280|6279|6281|6279|6279|6278|1659
1614787610000|2021-03-03 16:06:50|6279|6278|6278|6277|6279|6278|6278|6277|1066
1614787620000|2021-03-03 16:07:00|6277|6276|6277|6276|6278|6276|6277|6276|100
1614787630000|2021-03-03 16:07:10|6276|6274|6277|6276|6277|6276|6276|6274|500
1614787640000|2021-03-03 16:07:20|6278|6277|6278|6277|6278|6277|6278|6277|200
1614787650000|2021-03-03 16:07:30|||||||||660
1614787660000|2021-03-03 16:07:40|6277|6276|6278|6277|6278|6277|6276|6275|2100
1614787670000|2021-03-03 16:07:50||6276||6276||6276||6276|0
1614787680000|2021-03-03 16:08:00|6277|6275|6273|6272|6277|6275|6272|6271|1000
1614787690000|2021-03-03 16:08:10|6274|6273|6274|6273|6274|6273|6272|6270|1200
1614787700000|2021-03-03 16:08:20|6273|6272|6271|6270|6273|6272|6271|6270|1425
1614787710000|2021-03-03 16:08:30|6270|6269|6270|6269|6270|6269|6270|6269|0
1614787720000|2021-03-03 16:08:40|6271|6270|6269|6268|6271|6270|6269|6268|0
1614787730000|2021-03-03 16:08:50|6270|6267|6272|6270|6272|6271|6270|6267|2921
1614787740000|2021-03-03 16:09:00|6271|6269|6271|6269|6271|6269|6271|6269|100
1614787750000|2021-03-03 16:09:10|6270|6270|6271|6270|6273|6272|6270|6270|1600
1614787760000|2021-03-03 16:09:20|6270|6269|6272|6270|6272|6270|6269|6268|1364
1614787770000|2021-03-03 16:09:30||6271||6271||6271||6271|100
1614787780000|2021-03-03 16:09:40||6270||6270||6270||6270|1133
1614787790000|2021-03-03 16:09:50|6271|6269|6269|6267|6271|6269|6267|6266|3000
1614787800000|2021-03-03 16:10:00|6270|6268|6269|6267|6271|6270|6269|6267|1223
1614787810000|2021-03-03 16:10:10|6270|6268|6268|6266|6270|6269|6267|6266|1000
1614787820000|2021-03-03 16:10:20|6269|6267|6269|6267|6269|6268|6269|6267|300
1614787830000|2021-03-03 16:10:30|6267|6266|6266|6264|6268|6267|6265|6264|1280
1614787840000|2021-03-03 16:10:40|6265|6263|6266|6265|6266|6265|6265|6263|100
1614787850000|2021-03-03 16:10:50|6267|6266|6267|6265|6267|6266|6267|6265|200
1614787860000|2021-03-03 16:11:00|6266|6266|6266|6265|6267|6266|6266|6265|673
1614787870000|2021-03-03 16:11:10|6267|6266|6266|6265|6268|6267|6266|6265|300
1614787880000|2021-03-03 16:11:20|6267|6266|6267|6265|6267|6266|6266|6265|3058
1614787890000|2021-03-03 16:11:30|6266|6264|6264|6263|6266|6264|6263|6262|400
1614787900000|2021-03-03 16:11:40|6263|6262|6263|6261|6263|6262|6263|6261|100
1614787910000|2021-03-03 16:11:50|6262|6260|6261|6260|6263|6262|6260|6259|3331
1614787920000|2021-03-03 16:12:00|6260|6259|6260|6259|6262|6260|6260|6259|1719
1614787930000|2021-03-03 16:12:10|6261|6260|6262|6261|6262|6261|6261|6260|200
1614787940000|2021-03-03 16:12:20|6261|6260|6261|6260|6263|6262|6261|6260|1200
1614787950000|2021-03-03 16:12:30|6262|6261|6263|6261|6263|6261|6262|6261|300
1614787960000|2021-03-03 16:12:40|6262||6262||6263||6262||0
1614787970000|2021-03-03 16:12:50|6263|6262|6263|6262|6263|6262|6263|6262|100
1614787980000|2021-03-03 16:13:00|6264||6263||6264||6263||400
1614787990000|2021-03-03 16:13:10|6264||6263||6264||6263||320
1614788000000|2021-03-03 16:13:20|6264|6263|6264|6262|6266|6264|6264|6262|623
1614788010000|2021-03-03 16:13:30|6265|6263|6264|6263|6265|6263|6264|6263|100
1614788020000|2021-03-03 16:13:40|6263|6261|6261|6260|6263|6261|6261|6260|100
1614788040000|2021-03-03 16:14:00|6262|6261|6262|6260|6263|6262|6262|6260|100
1614788050000|2021-03-03 16:14:10|6263|6262|6263|6262|6263|6262|6263|6262|0
1614788060000|2021-03-03 16:14:20|6262|6261|6263|6261|6263|6262|6261|6260|1635
1614788070000|2021-03-03 16:14:30|6264|6263|6264|6263|6264|6263|6264|6263|0
1614788080000|2021-03-03 16:14:40|6262|6261|6262|6261|6262|6261|6261|6260|1420
1614788100000|2021-03-03 16:15:00|6263|6262|6263|6262|6263|6262|6263|6262|400
1614788110000|2021-03-03 16:15:10|6262|6261|6264|6262|6265|6263|6262|6261|500
1614788120000|2021-03-03 16:15:20|6263|6263|6263|6262|6265|6263|6263|6262|3037
1614788130000|2021-03-03 16:15:30|6262|6261|6261|6260|6262|6261|6261|6260|300
1614788140000|2021-03-03 16:15:40|6262|6261|6263|6261|6263|6261|6262|6261|496
1614788150000|2021-03-03 16:15:50|6265|6264|6265|6264|6265|6264|6265|6264|600
1614788160000|2021-03-03 16:16:00|6264|6263|6266|6265|6268|6266|6264|6263|3580
1614788170000|2021-03-03 16:16:10|6265|6264|6264|6263|6266|6265|6264|6262|1200
1614788180000|2021-03-03 16:16:20|6263|6262|6262|6261|6264|6263|6261|6260|1415
1614788200000|2021-03-03 16:16:40|||||||||100
1614788210000|2021-03-03 16:16:50|6263|6262|6263|6262|6266|6265|6263|6261|1337
1614788220000|2021-03-03 16:17:00|6264|6263|6264|6263|6264|6263|6264|6263|505
1614788230000|2021-03-03 16:17:10|6263|6262|6263|6262|6263|6262|6263|6262|624
1614788240000|2021-03-03 16:17:20|6264|6263|6264|6263|6266|6264|6264|6263|2178
1614788250000|2021-03-03 16:17:30|6265|6264|6266|6265|6267|6266|6265|6264|1310
1614788260000|2021-03-03 16:17:40|6267|6266|6269|6267|6269|6267|6266|6265|1208
1614788270000|2021-03-03 16:17:50||6268||6268||6268||6268|0
1614788280000|2021-03-03 16:18:00|6270|6267|6273|6271|6273|6272|6269|6267|1400
1614788290000|2021-03-03 16:18:10|6272|6272|6272|6271|6273|6272|6272|6271|200
1614788300000|2021-03-03 16:18:20|6273|6272|6274|6272|6274|6273|6273|6272|500
1614788310000|2021-03-03 16:18:30|6273||6273||6273||6273||0
1614788320000|2021-03-03 16:18:40|6274|6273|6275|6273|6275|6274|6274|6273|800
1614788330000|2021-03-03 16:18:50|6274|6274|6278|6277|6279|6277|6274|6274|3065
1614788340000|2021-03-03 16:19:00|6279|6278|6283|6281|6283|6281|6279|6278|2483
1614788350000|2021-03-03 16:19:10|6282|6282|6285|6283|6285|6283|6282|6281|600
1614788360000|2021-03-03 16:19:20|6284|6282|6284|6282|6284|6282|6283|6282|353
1614788370000|2021-03-03 16:19:30|6285|6283|6288|6285|6288|6286|6285|6283|400
1614788380000|2021-03-03 16:19:40|6286|6284|6286|6284|6287|6284|6286|6284|0
1614788390000|2021-03-03 16:19:50|6287|6285|6288|6287|6288|6287|6287|6285|300
1614788400000|2021-03-03 16:20:00|6287|6286|6286|6284|6287|6286|6285|6283|300
1614788410000|2021-03-03 16:20:10|6287|6285|6288|6286|6288|6287|6287|6285|400
1614788420000|2021-03-03 16:20:20|6289|6287|6290|6288|6290|6289|6289|6287|502
1614788430000|2021-03-03 16:20:30|6289|6287|6290|6288|6290|6288|6289|6287|500
1614788440000|2021-03-03 16:20:40|6289|6287|6289|6287|6290|6288|6289|6287|200
1614788450000|2021-03-03 16:20:50||6288||6287||6288||6287|0
1614788460000|2021-03-03 16:21:00|6288|6286|6289|6287|6289|6287|6287|6286|100
1614788470000|2021-03-03 16:21:10|6288|6286|6288|6286|6288|6287|6287|6286|1809
1614788480000|2021-03-03 16:21:20|6287|6285|6286|6285|6287|6285|6286|6285|900
1614788490000|2021-03-03 16:21:30|6287|6286|6286|6285|6287|6286|6286|6285|300
1614788500000|2021-03-03 16:21:40|6285|6284|6286|6285|6288|6287|6285|6284|3201
1614788510000|2021-03-03 16:21:50|||||||||100
1614788520000|2021-03-03 16:22:00|6287|6286|6286|6285|6287|6286|6285|6284|1355
1614788530000|2021-03-03 16:22:10|6287|6286|6288|6287|6288|6287|6286|6285|3000
1614788540000|2021-03-03 16:22:20|6287|6286|6287|6286|6288|6287|6287|6286|1274
1614788550000|2021-03-03 16:22:30|6286|6285|6286|6285|6287|6286|6286|6285|426
1614788560000|2021-03-03 16:22:40|6287|6286|6286|6285|6287|6286|6286|6285|300
1614788590000|2021-03-03 16:23:10|6287|6286|6287|6285|6288|6287|6287|6285|1634
1614788600000|2021-03-03 16:23:20|6288|6286|6288|6287|6288|6287|6288|6286|900
1614788610000|2021-03-03 16:23:30|6287|6286|6287|6286|6287|6286|6287|6286|208
1614788620000|2021-03-03 16:23:40|6288|6287|6287|6286|6288|6287|6287|6286|586
1614788630000|2021-03-03 16:23:50|6286|6285|6286|6285|6286|6285|6286|6285|1300
1614788640000|2021-03-03 16:24:00|6285|6284|6283|6282|6285|6284|6283|6282|500
1614788650000|2021-03-03 16:24:10|6284|6283|6285|6283|6285|6284|6284|6283|400
1614788670000|2021-03-03 16:24:30|6284|6284|6287|6285|6287|6286|6284|6284|3494
1614788680000|2021-03-03 16:24:40||6286||6286||6286||6286|250
1614788690000|2021-03-03 16:24:50|6288|6287|6289|6288|6289|6288|6288|6287|200
1614788700000|2021-03-03 16:25:00|6290|6289|6294|6292|6294|6292|6290|6289|1200
1614788710000|2021-03-03 16:25:10|||||||||631
1614788720000|2021-03-03 16:25:20|6293|6293|6294|6293|6294|6293|6293|6293|200
1614788730000|2021-03-03 16:25:30|6295|6294|6296|6294|6297|6296|6295|6294|3518
1614788740000|2021-03-03 16:25:40|6295|6293|6292|6291|6295|6293|6292|6291|2958
1614788750000|2021-03-03 16:25:50|6293|6292|6292|6291|6293|6292|6292|6291|625
1614788760000|2021-03-03 16:26:00|6291|6290|6292|6290|6292|6291|6291|6290|700
1614788770000|2021-03-03 16:26:10||6291||6291||6291||6291|0
1614788780000|2021-03-03 16:26:20|6293|6292|6294|6293|6294|6293|6293|6292|740
1614788790000|2021-03-03 16:26:30||6292||6293||6293||6292|0
1614788800000|2021-03-03 16:26:40|6293|6292|6294|6292|6294|6293|6293|6292|200
1614788810000|2021-03-03 16:26:50|6293|6291|6291|6289|6293|6291|6290|6289|548
1614788820000|2021-03-03 16:27:00|6290|6288|6290|6289|6290|6289|6289|6288|725
1614788830000|2021-03-03 16:27:10|6289|6288|6289|6288|6290|6289|6289|6288|400
1614788840000|2021-03-03 16:27:20|6290|6289|6289|6288|6290|6289|6289|6288|700
1614788850000|2021-03-03 16:27:30|6288|6287|6288|6286|6288|6287|6286|6285|700
1614788870000|2021-03-03 16:27:50|6289|6287|6291|6289|6291|6290|6289|6287|2500
1614788880000|2021-03-03 16:28:00|6292|6290|6292|6290|6293|6291|6292|6290|700
1614788890000|2021-03-03 16:28:10|6291|6291|6295|6294|6296|6295|6291|6291|1000
1614788900000|2021-03-03 16:28:20|6296|6295|6294|6293|6296|6295|6294|6293|560
1614788920000|2021-03-03 16:28:40|6295|6294|6296|6295|6297|6295|6295|6294|100
1614788930000|2021-03-03 16:28:50|6297|6296|6297|6295|6297|6296|6297|6295|100
1614788940000|2021-03-03 16:29:00|6296|6294|6295|6293|6296|6294|6295|6293|3442
1614788950000|2021-03-03 16:29:10|6296|6294|6297|6295|6297|6295|6296|6294|583
1614788980000|2021-03-03 16:29:40|6296|6296|6297|6296|6297|6296|6296|6296|800
1614788990000|2021-03-03 16:29:50|6296|6295|6296|6295|6297|6295|6296|6295|400
1614789000000|2021-03-03 16:30:00|6295|6294|6295|6294|6297|6296|6294|6293|2700
1614789010000|2021-03-03 16:30:10|6296|6295|6296|6295|6296|6295|6296|6295|100
1614789040000|2021-03-03 16:30:40|6295|6294|6296|6295|6296|6295|6294|6293|1603
1614789050000|2021-03-03 16:30:50|6297|6296|6296|6295|6297|6296|6296|6295|2176
1614789060000|2021-03-03 16:31:00|||||||||100
1614789070000|2021-03-03 16:31:10|6295|6294|6296|6295|6296|6295|6295|6294|1980
1614789080000|2021-03-03 16:31:20|6297|6296|6297|6296|6297|6296|6297|6296|710
1614789090000|2021-03-03 16:31:30|6298|6297|6298|6297|6298|6297|6298|6297|700
1614789100000|2021-03-03 16:31:40|6299|6298|6299|6298|6299|6298|6299|6298|500
1614789120000|2021-03-03 16:32:00|6300|6299|6300|6299|6302|6301|6300|6299|4400
1614789130000|2021-03-03 16:32:10|6301|6300|6300|6299|6302|6301|6300|6299|46259
1614789140000|2021-03-03 16:32:20|||||||||1044
1614789150000|2021-03-03 16:32:30|6301|6300|6300|6299|6302|6301|6300|6299|2208
1614789160000|2021-03-03 16:32:40|6301|6300|6301|6300|6301|6300|6300|6300|905
1614789170000|2021-03-03 16:32:50|6300|6299|6301|6299|6301|6299|6300|6299|0
1614789190000|2021-03-03 16:33:10|6302|6301|6307|6305|6307|6305|6302|6301|12000
1614789200000|2021-03-03 16:33:20|6306||6306||6307||6306||100
1614789210000|2021-03-03 16:33:30|6307|6306|6307|6306|6307|6306|6307|6306|300
1614789230000|2021-03-03 16:33:50|6306|6305|6306|6305|6306|6305|6306|6305|1253
1614789240000|2021-03-03 16:34:00|6305|6304|6305|6304|6305|6304|6305|6304|0
1614789250000|2021-03-03 16:34:10|6306|6305|6307|6306|6307|6306|6306|6305|600
1614789260000|2021-03-03 16:34:20|6306|6305|6306|6305|6306|6305|6305|6304|200
1614789280000|2021-03-03 16:34:40|6305|6304|6307|6305|6307|6305|6305|6304|1000
1614789290000|2021-03-03 16:34:50|6306|6304|6306|6305|6306|6305|6306|6304|0
1614789300000|2021-03-03 16:35:00|6305|6304|6305|6304|6305|6304|6305|6304|500
1614789310000|2021-03-03 16:35:10|6306|6305|6306|6305|6306|6305|6306|6305|995
1614789320000|2021-03-03 16:35:20|6305|6304|6305|6303|6305|6304|6304|6303|1300
1614789330000|2021-03-03 16:35:30|6306|6304|6306|6305|6306|6305|6306|6304|700
1614789340000|2021-03-03 16:35:40|6307|6306|6307|6306|6307|6306|6307|6306|1436
1614789350000|2021-03-03 16:35:50|6308|6307|6308|6307|6309|6308|6308|6307|1700
1614789360000|2021-03-03 16:36:00|6309|6308|6309|6308|6309|6308|6308|6307|989
1614789370000|2021-03-03 16:36:10|6308|6307|6309|6308|6309|6308|6308|6307|300
1614789380000|2021-03-03 16:36:20|6310|6309|6310|6309|6310|6309|6310|6309|405
1614789390000|2021-03-03 16:36:30|6311|6310|6310|6309|6311|6310|6310|6309|3047
1614789400000|2021-03-03 16:36:40|||||||||970
1614789410000|2021-03-03 16:36:50|6311|6310|6312|6310|6313|6311|6311|6310|600
1614789420000|2021-03-03 16:37:00|6311|6309|6310|6309|6311|6309|6310|6309|2000
1614789430000|2021-03-03 16:37:10|6309|6308|6309|6308|6309|6308|6309|6308|200
1614789440000|2021-03-03 16:37:20|6308|6307|6307|6306|6308|6307|6307|6306|1400
1614789450000|2021-03-03 16:37:30|6308|6307|6308|6306|6308|6307|6307|6306|518
1614789460000|2021-03-03 16:37:40|6307|6307|6308|6306|6308|6307|6307|6306|200
1614789470000|2021-03-03 16:37:50|6307||6307||6307||6307||100
1614789480000|2021-03-03 16:38:00|6306|6305|6304|6303|6306|6305|6303|6302|1200
1614789490000|2021-03-03 16:38:10|6303|6302|6304|6303|6304|6303|6303|6302|1650
1614789500000|2021-03-03 16:38:20|6305|6304|6306|6306|6306|6306|6305|6304|2300
1614789510000|2021-03-03 16:38:30|6307|6307|6310|6309|6311|6310|6307|6306|1751
1614789530000|2021-03-03 16:38:50|6311|6310|6311|6310|6313|6312|6311|6310|1222
1614789540000|2021-03-03 16:39:00|6312|6311|6313|6312|6314|6312|6312|6311|1300
1614789550000|2021-03-03 16:39:10|6311|6310|6311|6310|6312|6311|6310|6309|524
1614789560000|2021-03-03 16:39:20|6310|6309|6311|6309|6311|6309|6310|6309|100
1614789570000|2021-03-03 16:39:30|6310|6308|6311|6310|6311|6310|6310|6308|158
1614789580000|2021-03-03 16:39:40|6312|6311|6312|6310|6312|6311|6312|6310|1400
1614789590000|2021-03-03 16:39:50|6311||6311||6311||6311||0
1614789600000|2021-03-03 16:40:00|6310|6309|6309|6308|6310|6309|6309|6308|300
1614789610000|2021-03-03 16:40:10|6308|6307|6308|6307|6308|6308|6308|6307|980
1614789620000|2021-03-03 16:40:20|6307|6306|6307|6306|6308|6306|6307|6306|840
1614789630000|2021-03-03 16:40:30|6308|6307|6308|6307|6308|6307|6308|6307|1100
1614789640000|2021-03-03 16:40:40|6307|6306|6306|6305|6307|6306|6306|6305|200
1614789650000|2021-03-03 16:40:50|6305|6304|6306|6304|6306|6305|6305|6304|600
1614789660000|2021-03-03 16:41:00|6305|6303|6302|6301|6305|6303|6301|6300|7396
1614789670000|2021-03-03 16:41:10|6301|6299|6301|6300|6302|6301|6299|6298|1563
1614789680000|2021-03-03 16:41:20|6302|6301|6303|6302|6303|6302|6302|6300|830
1614789690000|2021-03-03 16:41:30|6304|6303|6303|6301|6304|6303|6303|6301|1300
1614789700000|2021-03-03 16:41:40|6304|6303|6306|6304|6306|6305|6304|6303|1000
1614789720000|2021-03-03 16:42:00|6305|6303|6304|6303|6305|6303|6303|6302|1336
1614789730000|2021-03-03 16:42:10|||||||||1100
1614789750000|2021-03-03 16:42:30|6303|6302|6303|6302|6303|6302|6303|6302|1417
1614789760000|2021-03-03 16:42:40|6302|6301|6302|6301|6302|6301|6301|6300|2171
1614789770000|2021-03-03 16:42:50|6303|6302|6303|6301|6303|6302|6302|6301|2733
1614789780000|2021-03-03 16:43:00|6302|6300|6301|6300|6302|6300|6301|6300|200
1614789790000|2021-03-03 16:43:10|6300|6299|6299|6298|6300|6299|6299|6298|300
1614789800000|2021-03-03 16:43:20|6300|6299|6300|6299|6301|6300|6300|6298|1200
1614789810000|2021-03-03 16:43:30|6301|6300|6303|6302|6304|6303|6301|6300|1200
1614789820000|2021-03-03 16:43:40|6304|6303|6303|6302|6304|6303|6303|6302|200
1614789830000|2021-03-03 16:43:50||6303||6302||6303||6302|4354
1614789840000|2021-03-03 16:44:00|6304|6303|6307|6305|6307|6305|6304|6303|1800
1614789850000|2021-03-03 16:44:10|6308|6306|6308|6306|6308|6307|6308|6305|529
1614789860000|2021-03-03 16:44:20|6309|6307|6310|6309|6310|6309|6309|6307|700
1614789870000|2021-03-03 16:44:30|6309|6308|6310|6309|6311|6310|6309|6308|3500
1614789880000|2021-03-03 16:44:40|6309|6308|6310|6308|6310|6308|6309|6308|500
1614789890000|2021-03-03 16:44:50|6309|6307|6307|6305|6309|6307|6305|6304|700
1614789900000|2021-03-03 16:45:00|6308|6306|6307|6306|6308|6306|6307|6306|200
1614789910000|2021-03-03 16:45:10|6305|6305|6306|6305|6306|6305|6305|6304|900
1614789920000|2021-03-03 16:45:20|6307|6306|6308|6307|6308|6307|6307|6306|2900
1614789930000|2021-03-03 16:45:30|6309|6308|6309|6308|6310|6308|6309|6308|200
1614789940000|2021-03-03 16:45:40|6310||6310||6310||6310||400
1614789950000|2021-03-03 16:45:50|6311|6309|6310|6309|6311|6310|6309|6308|2100
1614789960000|2021-03-03 16:46:00|6311|6310|6311|6310|6311|6310|6311|6310|200
1614789970000|2021-03-03 16:46:10|6312|6311|6314|6313|6314|6313|6312|6311|700
1614789980000|2021-03-03 16:46:20|6315|6312|6315|6313|6315|6314|6315|6312|700
1614789990000|2021-03-03 16:46:30|6314|6314|6314|6313|6314|6314|6314|6313|300
1614790000000|2021-03-03 16:46:40|6315|6314|6316|6315|6316|6315|6315|6314|504
1614790010000|2021-03-03 16:46:50|6315|6314|6313|6312|6315|6314|6313|6312|903
1614790030000|2021-03-03 16:47:10|||||||||3400
1614790040000|2021-03-03 16:47:20|6314|6313|6315|6313|6315|6314|6314|6313|900
1614790050000|2021-03-03 16:47:30|6314||6314||6314||6314||100
1614790060000|2021-03-03 16:47:40|6315|6314|6315|6313|6315|6314|6314|6313|500
1614790070000|2021-03-03 16:47:50|6314||6314||6314||6314||575
1614790080000|2021-03-03 16:48:00|6313|6312|6313|6312|6313|6312|6311|6310|4100
1614790090000|2021-03-03 16:48:10|6312|6311|6313|6312|6313|6312|6312|6311|0
1614790110000|2021-03-03 16:48:30|6312|6310|6311|6310|6312|6310|6311|6310|100
1614790120000|2021-03-03 16:48:40|6312|6311|6313|6312|6313|6312|6312|6311|1400
1614790130000|2021-03-03 16:48:50|6312|6311|6312|6310|6312|6311|6311|6310|702
1614790140000|2021-03-03 16:49:00|6311|6311|6312|6311|6312|6311|6311|6311|200
1614790150000|2021-03-03 16:49:10|6313|6312|6312|6310|6313|6312|6312|6310|300
1614790160000|2021-03-03 16:49:20|6313|6311|6313|6312|6313|6312|6313|6311|100
1614790170000|2021-03-03 16:49:30|6312|6311|6316|6315|6316|6315|6312|6311|2367
1614790180000|2021-03-03 16:49:40|6315|6314|6315|6314|6315|6314|6315|6314|200
1614790200000|2021-03-03 16:50:00|6313|6313|6313|6312|6313|6313|6313|6312|1455
1614790210000|2021-03-03 16:50:10|6312|6311|6312|6310|6313|6311|6311|6310|600
1614790220000|2021-03-03 16:50:20|6311|6309|6309|6308|6311|6309|6308|6307|1568
1614790230000|2021-03-03 16:50:30|6310|6309|6310|6309|6310|6309|6310|6309|800
1614790240000|2021-03-03 16:50:40|6311|6310|6312|6311|6312|6311|6310|6309|2100
1614790250000|2021-03-03 16:50:50|6313|6310|6313|6311|6313|6312|6312|6310|100
1614790260000|2021-03-03 16:51:00|6314|6312|6313|6312|6314|6313|6313|6311|900
1614790270000|2021-03-03 16:51:10|6314|6313|6313|6312|6314|6313|6313|6312|400
1614790280000|2021-03-03 16:51:20|6314|6313|6315|6313|6315|6314|6314|6313|891
1614790290000|2021-03-03 16:51:30|6314|6312|6313|6312|6314|6312|6313|6312|210
1614790300000|2021-03-03 16:51:40|6312|6311|6311|6310|6312|6311|6311|6310|244
1614790320000|2021-03-03 16:52:00|6310|6309|6310|6309|6310|6309|6309|6308|831
1614790330000|2021-03-03 16:52:10|6311|6310|6310|6309|6311|6310|6310|6309|2100
1614790340000|2021-03-03 16:52:20|6311|6310|6312|6311|6312|6311|6311|6310|1243
1614790350000|2021-03-03 16:52:30|6313|6312|6312|6311|6313|6312|6312|6311|1100
1614790360000|2021-03-03 16:52:40|6313|6312|6313|6312|6315|6314|6313|6312|1143
1614790370000|2021-03-03 16:52:50|6314|6313|6314|6313|6314|6313|6314|6313|0
1614790380000|2021-03-03 16:53:00|6313|6312|6312|6311|6313|6312|6311|6310|2678
1614790390000|2021-03-03 16:53:10|6313|6312|6311|6309|6313|6312|6311|6309|980
1614790400000|2021-03-03 16:53:20|6312|6310|6313|6312|6313|6312|6312|6309|300
1614790410000|2021-03-03 16:53:30|6314|6313|6314|6313|6314|6313|6314|6313|1800
1614790420000|2021-03-03 16:53:40|6315|6314|6316|6315|6316|6315|6315|6314|800
1614790430000|2021-03-03 16:53:50|6317|6316|6316|6315|6317|6316|6316|6315|900
1614790440000|2021-03-03 16:54:00|6314|6313|6313|6311|6314|6313|6313|6311|200
1614790450000|2021-03-03 16:54:10|6312|6312|6312|6311|6313|6312|6312|6311|200
1614790460000|2021-03-03 16:54:20|6313|6312|6312|6310|6313|6312|6311|6310|1665
1614790470000|2021-03-03 16:54:30|6311|6311|6309|6308|6312|6311|6309|6308|2398
1614790480000|2021-03-03 16:54:40|6308|6307|6311|6310|6311|6310|6308|6307|2725
1614790490000|2021-03-03 16:54:50|6312|6311|6312|6311|6312|6311|6312|6311|500
1614790500000|2021-03-03 16:55:00|6311|6310|6311|6310|6312|6310|6311|6310|100
1614790510000|2021-03-03 16:55:10|6310|6309|6313|6311|6313|6312|6309|6308|2716
1614790520000|2021-03-03 16:55:20|6312|6310|6311|6310|6312|6310|6311|6310|339
1614790530000|2021-03-03 16:55:30|6312||6312||6312||6312||0
1614790540000|2021-03-03 16:55:40|6311|6311|6312|6311|6312|6311|6311|6311|0
1614790550000|2021-03-03 16:55:50|6311|6310|6313|6312|6313|6312|6310|6309|1600
1614790560000|2021-03-03 16:56:00|6314|6313|6316|6314|6316|6314|6313|6313|2810
1614790570000|2021-03-03 16:56:10|6317|6315|6318|6317|6318|6317|6317|6315|400
1614790580000|2021-03-03 16:56:20|6319|6319|6320|6319|6320|6319|6319|6319|1290
1614790590000|2021-03-03 16:56:30|6321|6320|6321|6320|6322|6321|6319|6318|2865
1614790600000|2021-03-03 16:56:40|6320|6319|6319|6318|6320|6319|6319|6318|923
1614790610000|2021-03-03 16:56:50|6318|6317|6318|6317|6318|6317|6318|6317|300
1614790620000|2021-03-03 16:57:00|6319|6318|6319|6317|6319|6318|6317|6316|400
1614790630000|2021-03-03 16:57:10|6318|6316|6318|6316|6318|6316|6318|6316|100
1614790640000|2021-03-03 16:57:20|6319|6317|6319|6317|6319|6317|6319|6316|1100
1614790650000|2021-03-03 16:57:30|6320|6319|6322|6320|6322|6320|6320|6319|600
1614790660000|2021-03-03 16:57:40|6323|6321|6325|6324|6325|6324|6323|6321|408
1614790670000|2021-03-03 16:57:50|6326|6325|6327|6325|6327|6325|6326|6325|200
1614790680000|2021-03-03 16:58:00|6326|6324|6326|6324|6326|6324|6325|6324|600
1614790710000|2021-03-03 16:58:30|6325|6325|6322|6321|6325|6325|6322|6321|2100
1614790720000|2021-03-03 16:58:40|6321|6320|6321|6320|6322|6321|6321|6320|589
1614790730000|2021-03-03 16:58:50|6320|6319|6323|6321|6323|6322|6320|6319|1400
1614790740000|2021-03-03 16:59:00|6321|6320|6322|6320|6322|6320|6321|6320|1000
1614790750000|2021-03-03 16:59:10|6321|6319|6323|6321|6324|6322|6320|6319|3356
1614790760000|2021-03-03 16:59:20|6324|6320|6319|6317|6324|6320|6318|6317|1425
1614790770000|2021-03-03 16:59:30|6320|6318|6323|6321|6324|6321|6320|6318|400
1614790780000|2021-03-03 16:59:40|6322|6320|6322|6320|6322|6320|6320|6319|917
1614790790000|2021-03-03 16:59:50||6321||6320||6321||6320|202
1614790800000|2021-03-03 17:00:00|6321|6321|6320|6318|6321|6321|6320|6318|1700
1614790810000|2021-03-03 17:00:10|6319|6317|6320|6318|6320|6319|6318|6317|800
1614790820000|2021-03-03 17:00:20|6321|6319|6321|6320|6321|6320|6321|6319|300
1614790830000|2021-03-03 17:00:30|6322||6321||6322||6321||100
1614790840000|2021-03-03 17:00:40|6320|6319|6322|6320|6322|6320|6320|6319|2052
1614790850000|2021-03-03 17:00:50|6321||6322||6322||6321||0
1614790860000|2021-03-03 17:01:00|6321|6319|6319|6318|6321|6319|6319|6318|700
1614790870000|2021-03-03 17:01:10|6320|6319|6320|6318|6320|6319|6320|6318|0
1614790880000|2021-03-03 17:01:20|6319|6317|6320|6319|6321|6320|6319|6317|1100
1614790890000|2021-03-03 17:01:30||6318||6318||6318||6318|0
1614790900000|2021-03-03 17:01:40|6319|6317|6318|6317|6319|6317|6318|6317|400
1614790910000|2021-03-03 17:01:50|6317|6316|6317|6316|6318|6316|6317|6316|0
1614790920000|2021-03-03 17:02:00|||||||||200
1614790930000|2021-03-03 17:02:10|6316|6315|6315|6313|6316|6315|6314|6313|680
1614790940000|2021-03-03 17:02:20||6314||6314||6314||6313|511
1614790980000|2021-03-03 17:03:00|||||||||200
1614790990000|2021-03-03 17:03:10|6314|6313|6314|6312|6314|6313|6313|6312|1007
1614791000000|2021-03-03 17:03:20|6315|6313|6315|6314|6315|6314|6313|6311|2400
1614791010000|2021-03-03 17:03:30|6316|6315|6316|6315|6316|6315|6316|6315|400
1614791020000|2021-03-03 17:03:40|6317||6316||6317||6316||876
1614791030000|2021-03-03 17:03:50|6317|6316|6318|6317|6318|6317|6317|6316|1300
1614791040000|2021-03-03 17:04:00||6316||6316||6317||6316|495
1614791050000|2021-03-03 17:04:10|6317|6315|6318|6316|6318|6316|6317|6315|400
1614791060000|2021-03-03 17:04:20|6317||6317||6317||6317||100
1614791070000|2021-03-03 17:04:30|6318||6317||6318||6317||600
1614791080000|2021-03-03 17:04:40|6318||6318||6318||6318||100
1614791090000|2021-03-03 17:04:50|6317|6317|6317|6316|6318|6317|6317|6316|100
1614791100000|2021-03-03 17:05:00|6318|6317|6318|6317|6318|6317|6318|6317|100
1614791110000|2021-03-03 17:05:10|6317|6316|6318|6317|6318|6317|6317|6316|134
1614791120000|2021-03-03 17:05:20|6317|6316|6316|6315|6317|6316|6316|6315|652
1614791130000|2021-03-03 17:05:30|6317|6316|6318|6317|6318|6317|6317|6316|900
1614791140000|2021-03-03 17:05:40|6316|6316|6315|6314|6316|6316|6315|6314|495
1614791150000|2021-03-03 17:05:50|6317|6315|6316|6314|6317|6315|6316|6314|0
1614791160000|2021-03-03 17:06:00|6315|6313|6315|6313|6315|6314|6314|6313|1000
1614791170000|2021-03-03 17:06:10|6314|6314|6315|6314|6315|6314|6314|6313|648
1614791180000|2021-03-03 17:06:20|6314|6313|6315|6314|6315|6314|6314|6313|2180
1614791190000|2021-03-03 17:06:30|6314|6313|6314|6313|6314|6313|6314|6313|550
1614791200000|2021-03-03 17:06:40|6313|6312|6313|6312|6313|6312|6313|6312|500
1614791210000|2021-03-03 17:06:50|6312|6311|6311|6310|6312|6311|6311|6310|0
1614791220000|2021-03-03 17:07:00|6310|6309|6312|6311|6312|6311|6310|6309|2760
1614791230000|2021-03-03 17:07:10|6311|6310|6312|6311|6312|6311|6311|6310|1600
1614791240000|2021-03-03 17:07:20|6313|6312|6313|6312|6313|6312|6312|6311|433
1614791250000|2021-03-03 17:07:30|6312|6310|6312|6311|6312|6311|6311|6310|200
1614791260000|2021-03-03 17:07:40|6313|6312|6313|6312|6313|6312|6312|6311|300
1614791290000|2021-03-03 17:08:10|6314|6313|6313|6312|6315|6314|6313|6312|1169
1614791310000|2021-03-03 17:08:30|6311|6311|6311|6310|6311|6311|6311|6310|1100
1614791320000|2021-03-03 17:08:40|6310|6308|6309|6308|6310|6308|6309|6308|0
1614791330000|2021-03-03 17:08:50|6310|6309|6311|6310|6311|6310|6310|6309|1800
1614791350000|2021-03-03 17:09:10|6310|6309|6311|6309|6311|6310|6310|6309|1083
1614791360000|2021-03-03 17:09:20||6310||6310||6310||6309|100
1614791370000|2021-03-03 17:09:30|6310|6309|6311|6310|6311|6310|6310|6309|0
1614791380000|2021-03-03 17:09:40|6310|6309|6310|6309|6310|6309|6310|6309|0
1614791390000|2021-03-03 17:09:50|6311|6310|6311|6310|6311|6310|6311|6310|200
1614791400000|2021-03-03 17:10:00|6310|6309|6311|6309|6311|6310|6310|6309|620
1614791410000|2021-03-03 17:10:10|6310|6308|6309|6308|6311|6308|6309|6308|200
1614791420000|2021-03-03 17:10:20|6308|6307|6309|6308|6309|6308|6307|6306|3683
1614791430000|2021-03-03 17:10:30|6310|6309|6311|6310|6311|6310|6310|6309|423
1614791440000|2021-03-03 17:10:40|6312|6311|6315|6313|6315|6314|6312|6311|700
1614791450000|2021-03-03 17:10:50|6314||6314||6314||6314||0
1614791470000|2021-03-03 17:11:10|6313|6312|6313|6312|6313|6312|6313|6312|1119
1614791480000|2021-03-03 17:11:20|||||||||200
1614791490000|2021-03-03 17:11:30|6312|6311|6312|6311|6312|6311|6311|6310|400
1614791500000|2021-03-03 17:11:40|6313|6312|6312|6311|6313|6312|6312|6311|300
1614791510000|2021-03-03 17:11:50|6313||6313||6313||6312||0
1614791520000|2021-03-03 17:12:00|6314|6313|6314|6313|6314|6313|6313|6312|735
1614791530000|2021-03-03 17:12:10|6313|6312|6312|6311|6313|6312|6312|6311|1034
1614791540000|2021-03-03 17:12:20|6313|6312|6311|6310|6313|6312|6311|6310|700
1614791550000|2021-03-03 17:12:30|6310|6309|6311|6309|6311|6309|6309|6308|4554
1614791560000|2021-03-03 17:12:40|6310||6311||6311||6310||100
1614791590000|2021-03-03 17:13:10|6312|6310|6312|6311|6312|6311|6312|6310|100
1614791600000|2021-03-03 17:13:20|6311|6310|6309|6308|6311|6310|6309|6308|574
1614791620000|2021-03-03 17:13:40|6307|6306|6307|6306|6307|6306|6307|6306|0
1614791630000|2021-03-03 17:13:50|6308|6307|6310|6309|6310|6309|6308|6307|1000
1614791640000|2021-03-03 17:14:00|6311|6310|6312|6311|6312|6311|6311|6310|600
1614791650000|2021-03-03 17:14:10|6311|6310|6312|6311|6312|6311|6311|6310|659
1614791660000|2021-03-03 17:14:20|6313|6312|6313|6312|6313|6312|6313|6312|400
1614791670000|2021-03-03 17:14:30|6314|6313|6313|6312|6314|6313|6313|6312|386
1614791680000|2021-03-03 17:14:40|6312|6311|6313|6312|6313|6312|6311|6310|800
1614791690000|2021-03-03 17:14:50|6314|6313|6312|6311|6314|6313|6312|6311|1793
1614791700000|2021-03-03 17:15:00|6313|6312|6313|6311|6313|6312|6313|6311|0
1614791710000|2021-03-03 17:15:10|6312|6312|6312|6311|6313|6312|6312|6311|640
1614791720000|2021-03-03 17:15:20|6311|6310|6309|6308|6311|6311|6309|6308|1100
1614791730000|2021-03-03 17:15:30|6310||6310||6310||6310||456
1614791740000|2021-03-03 17:15:40||6309||6309||6309||6309|0
1614791750000|2021-03-03 17:15:50|6309|6308|6309|6308|6309|6308|6309|6308|1140
1614791760000|2021-03-03 17:16:00|6310|6309|6311|6310|6311|6310|6310|6309|400
1614791770000|2021-03-03 17:16:10|||||||||1474
1614791780000|2021-03-03 17:16:20|||||||||100
1614791790000|2021-03-03 17:16:30|6312|6311|6312|6311|6312|6311|6312|6311|1200
1614791800000|2021-03-03 17:16:40|6311|6310|6309|6308|6311|6310|6309|6308|300
1614791810000|2021-03-03 17:16:50|6310|6309|6310|6308|6310|6309|6309|6308|650
1614791820000|2021-03-03 17:17:00|6311|6309|6312|6311|6312|6311|6311|6309|500
1614791830000|2021-03-03 17:17:10|6311|6310|6310|6309|6311|6311|6310|6309|100
1614791840000|2021-03-03 17:17:20|6311|6310|6311|6310|6311|6310|6311|6310|400
1614791850000|2021-03-03 17:17:30|6312|6311|6312|6311|6312|6311|6312|6311|700
1614791860000|2021-03-03 17:17:40|6311|6310|6310|6309|6311|6310|6310|6309|400
1614791870000|2021-03-03 17:17:50|6309|6308|6310|6309|6310|6309|6309|6308|400
1614791880000|2021-03-03 17:18:00|6309|6308|6309|6308|6309|6308|6308|6307|200
1614791890000|2021-03-03 17:18:10|6308|6307|6309|6308|6309|6308|6308|6307|1490
1614791900000|2021-03-03 17:18:20|6308|6307|6306|6305|6309|6308|6306|6305|600
1614791910000|2021-03-03 17:18:30||6304||6305||6305||6304|200
1614791920000|2021-03-03 17:18:40|6307|6306|6307|6306|6307|6306|6307|6306|600
1614791930000|2021-03-03 17:18:50|6308|6307|6310|6308|6310|6309|6307|6306|1383
1614791950000|2021-03-03 17:19:10|6309|6309|6310|6309|6310|6309|6309|6308|170
1614791960000|2021-03-03 17:19:20|6311|6310|6311|6310|6312|6311|6311|6310|500
1614791980000|2021-03-03 17:19:40|6312|6311|6310|6309|6312|6311|6309|6308|1692
1614791990000|2021-03-03 17:19:50|||||||||200
1614792000000|2021-03-03 17:20:00|6309|6308|6310|6309|6310|6309|6309|6308|100
1614792010000|2021-03-03 17:20:10|6311|6310|6311|6310|6311|6310|6311|6310|700
1614792020000|2021-03-03 17:20:20|6313|6311|6313|6312|6313|6312|6312|6311|100
1614792030000|2021-03-03 17:20:30|6312|6311|6312|6310|6313|6312|6311|6310|200
1614792040000|2021-03-03 17:20:40|6311|6309|6311|6309|6311|6310|6311|6309|0
1614792050000|2021-03-03 17:20:50|6310|6310|6311|6309|6311|6310|6310|6309|900
1614792060000|2021-03-03 17:21:00|6310|6310|6311|6310|6311|6310|6310|6310|100
1614792070000|2021-03-03 17:21:10|6310|6309|6311|6309|6311|6309|6310|6309|382
1614792080000|2021-03-03 17:21:20|6310|6308|6310|6308|6310|6308|6309|6308|1100
1614792090000|2021-03-03 17:21:30|6309|6307|6310|6309|6310|6309|6308|6307|1200
1614792110000|2021-03-03 17:21:50|6309|6308|6309|6308|6310|6308|6309|6308|600
1614792120000|2021-03-03 17:22:00|6310|6309|6310|6309|6310|6309|6310|6308|100
1614792130000|2021-03-03 17:22:10|6311|6310|6311|6310|6311|6310|6311|6310|300
1614792140000|2021-03-03 17:22:20|6312|6311|6311|6310|6312|6311|6311|6310|500
1614792150000|2021-03-03 17:22:30|6312|6311|6312|6311|6312|6311|6311|6310|200
1614792160000|2021-03-03 17:22:40|6311|6310|6311|6309|6311|6311|6310|6309|2915
1614792170000|2021-03-03 17:22:50||6310||6310||6310||6310|770
1614792180000|2021-03-03 17:23:00|6310|6309|6310|6309|6311|6310|6310|6309|1400
1614792190000|2021-03-03 17:23:10|6311|6310|6311|6310|6311|6310|6311|6310|100
1614792200000|2021-03-03 17:23:20|6312|6311|6312|6311|6312|6311|6312|6311|1490
1614792210000|2021-03-03 17:23:30|6311|6310|6311|6310|6312|6311|6311|6310|100
1614792270000|2021-03-03 17:24:30|6312|6311|6309|6308|6312|6311|6309|6308|5458
1614792280000|2021-03-03 17:24:40|6308|6307|6309|6308|6309|6308|6307|6306|6120
1614792290000|2021-03-03 17:24:50|||||||||1600
1614792300000|2021-03-03 17:25:00|6310|6309|6310|6309|6310|6309|6310|6309|1431
1614792310000|2021-03-03 17:25:10|6311|6310|6311|6310|6311|6310|6311|6310|0
1614792330000|2021-03-03 17:25:30|6310|6309|6308|6307|6310|6309|6308|6307|1064
1614792340000|2021-03-03 17:25:40|6307|6306|6306|6305|6307|6306|6306|6305|691
1614792350000|2021-03-03 17:25:50|6307|6306|6306|6305|6307|6306|6306|6305|4400
1614792360000|2021-03-03 17:26:00|||||||||3325
1614792370000|2021-03-03 17:26:10|6307|6306|6308|6307|6308|6307|6307|6306|1575
1614792390000|2021-03-03 17:26:30|6309|6308|6309|6308|6309|6308|6309|6308|100
1614792400000|2021-03-03 17:26:40|6308|6307|6308|6307|6308|6307|6308|6307|465
1614792410000|2021-03-03 17:26:50|6307|6306|6307|6306|6307|6306|6307|6305|1100
1614792420000|2021-03-03 17:27:00|6308||6307||6308||6307||0
1614792430000|2021-03-03 17:27:10||6305||6306||6306||6305|900
1614792450000|2021-03-03 17:27:30|6308|6307|6308|6307|6308|6307|6308|6307|400
1614792460000|2021-03-03 17:27:40|||||||||100
1614792490000|2021-03-03 17:28:10|6309|6308|6310|6309|6310|6309|6309|6308|1650
1614792500000|2021-03-03 17:28:20|6309|6308|6309|6308|6309|6308|6309|6308|300
1614792520000|2021-03-03 17:28:40|6308|6307|6307|6306|6308|6307|6307|6306|889
1614792530000|2021-03-03 17:28:50|6306|6305|6306|6305|6307|6306|6306|6305|300
1614792550000|2021-03-03 17:29:10|6307|6306|6307|6306|6307|6306|6307|6306|1863
1614792560000|2021-03-03 17:29:20|6306|6305|6306|6305|6306|6305|6306|6305|200
1614792570000|2021-03-03 17:29:30|6307|6306|6307|6306|6307|6306|6307|6306|0
1614792590000|2021-03-03 17:29:50||6305||6305||6305||6305|500
1614792600000|2021-03-03 17:30:00|6306|6304|6304|6303|6306|6304|6304|6303|4007
1614792610000|2021-03-03 17:30:10|6305|6304|6305|6304|6305|6304|6304|6303|1894
1614792620000|2021-03-03 17:30:20|6306|6305|6306|6305|6306|6305|6306|6305|839
1614792630000|2021-03-03 17:30:30|6307|6306|6308|6307|6308|6307|6307|6305|630
1614792640000|2021-03-03 17:30:40|6307|6306|6307|6306|6307|6306|6307|6306|0
1614792650000|2021-03-03 17:30:50|6306|6305|6307|6305|6307|6306|6306|6305|100
1614792660000|2021-03-03 17:31:00|6306|6304|6306|6304|6306|6305|6305|6304|1940
1614792670000|2021-03-03 17:31:10||6305||6305||6305||6305|0
1614792680000|2021-03-03 17:31:20|6305|6304|6305|6304|6305|6304|6305|6304|0
1614792690000|2021-03-03 17:31:30|6304|6303|6304|6303|6305|6304|6304|6303|358
1614792700000|2021-03-03 17:31:40|6305|6304|6305|6304|6305|6304|6305|6304|300
1614792730000|2021-03-03 17:32:10|6304|6303|6305|6304|6305|6304|6304|6303|1079
1614792740000|2021-03-03 17:32:20|6306|6305|6306|6305|6306|6305|6306|6305|720
1614792760000|2021-03-03 17:32:40|6305|6304|6303|6302|6305|6304|6303|6302|1073
1614792780000|2021-03-03 17:33:00|6304|6303|6306|6305|6306|6305|6304|6303|2200
1614792790000|2021-03-03 17:33:10|||||||||428
1614792800000|2021-03-03 17:33:20|6305|6304|6305|6303|6305|6304|6304|6303|541
1614792810000|2021-03-03 17:33:30|6304|6304|6304|6303|6304|6304|6304|6303|100
1614792820000|2021-03-03 17:33:40|6303|6302|6303|6302|6303|6302|6303|6302|247
1614792830000|2021-03-03 17:33:50|6302|6301|6303|6302|6303|6302|6302|6301|2400
1614792840000|2021-03-03 17:34:00|6304|6303|6304|6303|6304|6303|6304|6303|613
1614792850000|2021-03-03 17:34:10|6305|6302|6304|6302|6305|6302|6304|6302|300
1614792860000|2021-03-03 17:34:20|6303||6303||6303||6303||300
1614792870000|2021-03-03 17:34:30|6304|6303|6305|6304|6305|6304|6304|6303|1133
1614792880000|2021-03-03 17:34:40|||||||||200
1614792890000|2021-03-03 17:34:50|6306|6305|6306|6305|6306|6305|6306|6305|542
1614792930000|2021-03-03 17:35:30|6307|6306|6306|6305|6307|6306|6306|6305|700
1614792940000|2021-03-03 17:35:40|6305|6303|6305|6304|6305|6304|6305|6303|700
1614792950000|2021-03-03 17:35:50|6304|6303|6305|6304|6306|6305|6304|6303|600
1614792960000|2021-03-03 17:36:00|||||||||108
1614792970000|2021-03-03 17:36:10|6306|6305|6306|6305|6306|6305|6306|6305|700
1614792980000|2021-03-03 17:36:20|6305|6304|6306|6305|6306|6305|6305|6304|1700
1614792990000|2021-03-03 17:36:30|6305|6304|6306|6305|6306|6305|6305|6304|200
1614793000000|2021-03-03 17:36:40|6305|6304|6305|6304|6305|6304|6305|6304|100
1614793010000|2021-03-03 17:36:50|6306|6305|6306|6305|6306|6305|6306|6305|100
1614793020000|2021-03-03 17:37:00|6307|6306|6307|6306|6307|6306|6307|6306|2300
1614793030000|2021-03-03 17:37:10|6308|6307|6308|6306|6308|6307|6308|6306|400
1614793040000|2021-03-03 17:37:20|6307|6305|6306|6305|6307|6305|6306|6305|570
1614793050000|2021-03-03 17:37:30|6305|6304|6305|6304|6305|6304|6305|6304|500
1614793080000|2021-03-03 17:38:00|||||||||100
1614793090000|2021-03-03 17:38:10|6306|6305|6305|6304|6306|6305|6305|6304|2921
1614793100000|2021-03-03 17:38:20|6306|6305|6306|6305|6306|6305|6305|6304|1586
1614793110000|2021-03-03 17:38:30|6307|6306|6307|6306|6307|6306|6306|6305|1962
1614793130000|2021-03-03 17:38:50|6308|6307|6308|6307|6308|6307|6308|6307|300
1614793140000|2021-03-03 17:39:00|6307|6306|6307|6306|6307|6306|6307|6306|100
1614793150000|2021-03-03 17:39:10|6306|6305|6305|6304|6306|6305|6305|6304|786
1614793160000|2021-03-03 17:39:20|6306|6305|6306|6305|6306|6305|6306|6305|100
1614793170000|2021-03-03 17:39:30|6305|6304|6305|6304|6305|6304|6305|6304|300
1614793180000|2021-03-03 17:39:40|6304|6303|6303|6302|6304|6303|6303|6302|200
1614793190000|2021-03-03 17:39:50|6302|6301|6301|6300|6303|6301|6301|6300|1030
1614793200000|2021-03-03 17:40:00|6300|6299|6300|6299|6300|6299|6300|6299|800
1614793220000|2021-03-03 17:40:20|6299|6297|6299|6298|6300|6299|6298|6297|5909
1614793230000|2021-03-03 17:40:30|6298|6297|6297|6296|6298|6297|6297|6296|1676
1614793240000|2021-03-03 17:40:40|6296|6295|6297|6296|6297|6296|6296|6295|400
1614793250000|2021-03-03 17:40:50|6298|6297|6298|6296|6298|6297|6297|6296|2429
1614793260000|2021-03-03 17:41:00|6297|6295|6296|6295|6297|6295|6296|6295|400
1614793270000|2021-03-03 17:41:10|6295|6294|6295|6294|6295|6294|6294|6293|700
1614793280000|2021-03-03 17:41:20|6296|6295|6295|6294|6296|6295|6295|6294|2133
1614793290000|2021-03-03 17:41:30|6296|6295|6296|6295|6296|6295|6296|6295|1118
1614793300000|2021-03-03 17:41:40|6295|6294|6297|6296|6297|6296|6295|6294|2100
1614793310000|2021-03-03 17:41:50|6298|6297|6298|6297|6298|6297|6297|6296|600
1614793320000|2021-03-03 17:42:00|6299|6298|6299|6298|6300|6299|6299|6298|950
1614793330000|2021-03-03 17:42:10|6298|6297|6299|6298|6299|6298|6298|6297|400
1614793340000|2021-03-03 17:42:20|6298|6297|6299|6297|6299|6297|6298|6297|0
1614793350000|2021-03-03 17:42:30|6298||6298||6298||6298||100
1614793360000|2021-03-03 17:42:40|||||||||400
1614793370000|2021-03-03 17:42:50|6299|6298|6300|6298|6300|6299|6299|6298|700
1614793380000|2021-03-03 17:43:00|6299|6299|6299|6298|6299|6299|6299|6298|400
1614793390000|2021-03-03 17:43:10|6300|6297|6298|6297|6300|6297|6298|6297|440
1614793400000|2021-03-03 17:43:20|6299|6298|6297|6296|6299|6298|6297|6296|796
1614793410000|2021-03-03 17:43:30|6298||6297||6298||6297||100
1614793430000|2021-03-03 17:43:50|6298|6297|6298|6297|6298|6297|6298|6297|1000
1614793440000|2021-03-03 17:44:00|6297|6296|6298|6297|6298|6297|6297|6296|0
1614793450000|2021-03-03 17:44:10|6297|6296|6298|6297|6298|6297|6296|6295|1340
1614793460000|2021-03-03 17:44:20|||||||||100
1614793470000|2021-03-03 17:44:30|6299|6298|6300|6298|6300|6299|6299|6298|2926
1614793480000|2021-03-03 17:44:40||6299||6299||6299||6299|1000
1614793490000|2021-03-03 17:44:50|||||||||300
1614793510000|2021-03-03 17:45:10|6299|6298|6298|6297|6299|6298|6298|6297|1100
1614793520000|2021-03-03 17:45:20|6297|6296|6297|6296|6297|6296|6297|6296|200
1614793530000|2021-03-03 17:45:30|6296|6295|6296|6295|6296|6295|6296|6295|300
1614793540000|2021-03-03 17:45:40|||||||||300
1614793550000|2021-03-03 17:45:50|6297|6296|6296|6295|6297|6296|6296|6295|200
1614793570000|2021-03-03 17:46:10|6295|6294|6295|6294|6295|6294|6295|6294|200
1614793580000|2021-03-03 17:46:20|6296|6295|6294|6293|6296|6295|6294|6293|400
1614793590000|2021-03-03 17:46:30|6295|6294|6295|6294|6295|6294|6295|6294|3300
1614793600000|2021-03-03 17:46:40|6296|6295|6298|6297|6298|6297|6296|6295|500
1614793610000|2021-03-03 17:46:50|6299|6298|6299|6298|6300|6298|6299|6298|900
1614793620000|2021-03-03 17:47:00|6300|6299|6298|6297|6300|6299|6298|6297|1100
1614793640000|2021-03-03 17:47:20|6297|6296|6300|6299|6300|6299|6297|6296|1634
1614793650000|2021-03-03 17:47:30|6299|6298|6300|6298|6300|6298|6299|6298|0
1614793660000|2021-03-03 17:47:40|6299|6299|6299|6298|6300|6299|6299|6298|500
1614793670000|2021-03-03 17:47:50|6300|6299|6299|6298|6300|6299|6299|6298|300
1614793680000|2021-03-03 17:48:00|6300|6299|6300|6298|6300|6299|6299|6298|1400
1614793690000|2021-03-03 17:48:10|6299|6299|6301|6299|6301|6300|6299|6298|1252
1614793700000|2021-03-03 17:48:20|6300||6301||6301||6300||500
1614793710000|2021-03-03 17:48:30|6300|6300|6301|6300|6301|6300|6300|6300|1100
1614793720000|2021-03-03 17:48:40|6300|6299|6300|6299|6300|6299|6300|6299|100
1614793730000|2021-03-03 17:48:50|6301|6300|6301|6300|6301|6300|6301|6300|200
1614793740000|2021-03-03 17:49:00|6300|6299|6301|6300|6301|6300|6299|6298|1136
1614793760000|2021-03-03 17:49:20|6302|6301|6303|6302|6303|6302|6302|6301|1000
1614793770000|2021-03-03 17:49:30|6304|6303|6304|6303|6304|6303|6304|6303|100
1614793780000|2021-03-03 17:49:40|6305|6304|6305|6304|6305|6304|6304|6303|3561
1614793790000|2021-03-03 17:49:50|6304|6303|6305|6304|6305|6304|6304|6303|300
1614793800000|2021-03-03 17:50:00|6306|6305|6306|6305|6306|6305|6306|6304|400
1614793810000|2021-03-03 17:50:10|6307|6306|6308|6307|6308|6307|6307|6306|1000
1614793820000|2021-03-03 17:50:20|6307|6306|6307|6306|6307|6306|6307|6306|4298
1614793830000|2021-03-03 17:50:30|6306|6305|6305|6304|6306|6305|6305|6304|510
1614793840000|2021-03-03 17:50:40|6304|6303|6304|6303|6305|6303|6304|6303|0
1614793850000|2021-03-03 17:50:50|6305|6304|6305|6304|6305|6304|6304|6304|100
1614793860000|2021-03-03 17:51:00|6306|6305|6307|6306|6307|6306|6306|6305|400
1614793870000|2021-03-03 17:51:10|6308|6307|6307|6306|6308|6307|6307|6306|484
1614793880000|2021-03-03 17:51:20|6306|6305|6307|6305|6307|6306|6306|6305|1473
1614793900000|2021-03-03 17:51:40|6308|6306|6308|6307|6308|6307|6308|6306|600
1614793920000|2021-03-03 17:52:00|6307|6306|6306|6305|6307|6306|6306|6305|200
1614793940000|2021-03-03 17:52:20|6305|6304|6306|6305|6306|6305|6304|6303|1200
1614793950000|2021-03-03 17:52:30|6305|6304|6304|6303|6305|6304|6304|6303|0
1614793960000|2021-03-03 17:52:40|6303|6302|6304|6303|6304|6303|6303|6302|1392
1614793970000|2021-03-03 17:52:50|6305|6304|6305|6304|6305|6304|6305|6304|1420
1614793980000|2021-03-03 17:53:00|6306|6305|6307|6306|6307|6306|6306|6305|2531
1614793990000|2021-03-03 17:53:10|6308|6307|6307|6305|6308|6307|6306|6305|1758
1614794000000|2021-03-03 17:53:20|6306|6306|6307|6305|6307|6306|6306|6305|350
1614794010000|2021-03-03 17:53:30|6306||6306||6306||6306||100
1614794020000|2021-03-03 17:53:40|6305|6304|6305|6304|6305|6304|6304|6303|2118
1614794030000|2021-03-03 17:53:50|6304|6303|6304|6303|6304|6303|6304|6303|300
1614794040000|2021-03-03 17:54:00|6303|6302|6304|6303|6304|6303|6303|6302|100
1614794050000|2021-03-03 17:54:10|6303|6302|6302|6301|6303|6302|6302|6301|300
1614794060000|2021-03-03 17:54:20|6303|6302|6303|6302|6303|6302|6303|6302|300
1614794070000|2021-03-03 17:54:30|6302|6301|6302|6301|6302|6301|6302|6301|0
1614794090000|2021-03-03 17:54:50|6301|6299|6299|6298|6301|6300|6299|6298|600
1614794100000|2021-03-03 17:55:00|6298|6297|6299|6298|6299|6298|6298|6297|500
1614794110000|2021-03-03 17:55:10|6298|6297|6299|6298|6299|6298|6298|6297|100
1614794120000|2021-03-03 17:55:20|6298|6297|6298|6297|6298|6297|6298|6297|0
1614794130000|2021-03-03 17:55:30|6297|6296|6297|6296|6297|6296|6297|6296|100
1614794140000|2021-03-03 17:55:40|||||||||100
1614794150000|2021-03-03 17:55:50|||||||||200
1614794160000|2021-03-03 17:56:00|6298|6297|6299|6298|6299|6298|6298|6297|1984
1614794170000|2021-03-03 17:56:10|6300|6299|6299|6297|6300|6299|6297|6296|1300
1614794180000|2021-03-03 17:56:20|6298|6298|6298|6297|6298|6298|6297|6296|550
1614794190000|2021-03-03 17:56:30|6299|6298|6299|6298|6299|6298|6298|6297|500
1614794200000|2021-03-03 17:56:40|6298|6297|6298|6297|6298|6297|6298|6297|700
1614794210000|2021-03-03 17:56:50|6297|6296|6296|6295|6298|6297|6295|6294|2117
1614794220000|2021-03-03 17:57:00|6295|6294|6294|6293|6295|6294|6294|6293|1081
1614794230000|2021-03-03 17:57:10|6295|6294|6295|6294|6295|6294|6295|6294|659
1614794250000|2021-03-03 17:57:30|6296|6295|6297|6296|6297|6296|6296|6295|1359
1614794260000|2021-03-03 17:57:40|6296|6295|6297|6296|6297|6296|6296|6295|0
1614794270000|2021-03-03 17:57:50|6296|6295|6296|6295|6297|6296|6296|6295|100
1614794280000|2021-03-03 17:58:00|6297|6294|6296|6294|6297|6294|6296|6294|0
1614794300000|2021-03-03 17:58:20|6295||6295||6295||6295||0
1614794310000|2021-03-03 17:58:30|6294|6292|6293|6292|6294|6293|6293|6292|900
1614794320000|2021-03-03 17:58:40|6294|6293|6294|6293|6294|6293|6294|6293|200
1614794330000|2021-03-03 17:58:50|6293|6292|6295|6294|6295|6294|6293|6292|2306
1614794340000|2021-03-03 17:59:00|6296|6295|6298|6296|6298|6297|6296|6295|3542
1614794350000|2021-03-03 17:59:10|6297|6297|6298|6297|6300|6299|6297|6297|5710
1614794360000|2021-03-03 17:59:20|6297|6296|6295|6294|6297|6296|6295|6294|1947
1614794370000|2021-03-03 17:59:30|6294|6293|6295|6294|6295|6294|6294|6293|1269
1614794380000|2021-03-03 17:59:40|6296|6295|6294|6293|6296|6295|6294|6293|500
1614794390000|2021-03-03 17:59:50|6293|6292|6295|6294|6296|6294|6293|6291|5658
1614794400000|2021-03-03 18:00:00|6294|6293|6294|6293|6295|6293|6294|6293|1200
1614794410000|2021-03-03 18:00:10|6295|6294|6298|6297|6298|6297|6295|6294|2414
1614794420000|2021-03-03 18:00:20|6299|6298|6301|6300|6301|6300|6298|6297|7890
1614794430000|2021-03-03 18:00:30|6300|6299|6299|6298|6301|6300|6299|6298|18238
1614794440000|2021-03-03 18:00:40|||||||||200
1614794450000|2021-03-03 18:00:50|6300|6299|6300|6299|6300|6299|6300|6299|100
1614794470000|2021-03-03 18:01:10|6301|6300|6300|6299|6301|6300|6300|6299|1600
1614794480000|2021-03-03 18:01:20|6301|6300|6300|6299|6301|6300|6300|6299|1698
1614794490000|2021-03-03 18:01:30|6301|6300|6301|6300|6301|6300|6301|6300|200
1614794500000|2021-03-03 18:01:40|6300|6299|6300|6299|6300|6299|6300|6299|500
1614794520000|2021-03-03 18:02:00|6299|6298|6298|6297|6299|6298|6298|6297|600
1614794530000|2021-03-03 18:02:10|6297|6296|6296|6295|6297|6296|6296|6295|500
1614794540000|2021-03-03 18:02:20|6295|6294|6296|6295|6296|6295|6295|6294|500
1614794550000|2021-03-03 18:02:30|6297|6296|6297|6296|6298|6297|6297|6296|1476
1614794560000|2021-03-03 18:02:40|6298|6297|6298|6296|6298|6297|6298|6296|1175
1614794570000|2021-03-03 18:02:50||6297||6297||6297||6297|0
1614794580000|2021-03-03 18:03:00|6297|6296|6296|6295|6297|6296|6296|6295|1028
1614794600000|2021-03-03 18:03:20|6297|6296|6298|6297|6298|6297|6297|6296|700
1614794610000|2021-03-03 18:03:30|6297|6296|6298|6296|6298|6297|6297|6296|1500
1614794620000|2021-03-03 18:03:40|6297|6295|6296|6295|6297|6296|6296|6295|400
1614794630000|2021-03-03 18:03:50|6295|6294|6295|6294|6295|6294|6295|6294|100
1614794640000|2021-03-03 18:04:00|6296|6295|6296|6295|6296|6295|6296|6295|500
1614794650000|2021-03-03 18:04:10|6297|6296|6297|6296|6297|6296|6296|6295|1400
1614794660000|2021-03-03 18:04:20|6296|6295|6296|6295|6296|6296|6296|6295|590
1614794670000|2021-03-03 18:04:30|6297|6296|6297|6296|6298|6297|6297|6296|300
1614794680000|2021-03-03 18:04:40|6296|6295|6296|6295|6296|6295|6296|6294|645
1614794690000|2021-03-03 18:04:50|6297|6296|6296|6295|6297|6296|6296|6295|200
1614794710000|2021-03-03 18:05:10|6295|6294|6296|6295|6296|6295|6295|6294|1700
1614794720000|2021-03-03 18:05:20|6297|6296|6297|6296|6297|6296|6297|6295|200
1614794730000|2021-03-03 18:05:30|6298|6297|6299|6298|6300|6299|6298|6297|2700
1614794740000|2021-03-03 18:05:40|6298|6297|6298|6297|6298|6297|6298|6297|100
1614794750000|2021-03-03 18:05:50|6299|6298|6299|6298|6300|6298|6298|6297|100
1614794760000|2021-03-03 18:06:00|6298|6297|6299|6298|6299|6298|6298|6297|1001
1614794770000|2021-03-03 18:06:10|6298|6297|6298|6297|6298|6297|6298|6297|0
1614794780000|2021-03-03 18:06:20|6299||6299||6299||6299||100
1614794790000|2021-03-03 18:06:30|6298||6298||6298||6298||0
1614794800000|2021-03-03 18:06:40|6299||6298||6299||6298||0
1614794810000|2021-03-03 18:06:50|6297|6295|6296|6295|6297|6295|6294|6293|2605
1614794820000|2021-03-03 18:07:00|||||||||749
1614794830000|2021-03-03 18:07:10|||||||||300
1614794840000|2021-03-03 18:07:20|||||||||1299
1614794850000|2021-03-03 18:07:30|6295|6294|6295|6294|6295|6294|6295|6294|377
1614794860000|2021-03-03 18:07:40|6294|6293|6294|6293|6294|6293|6294|6293|0
1614794870000|2021-03-03 18:07:50|6293|6292|6293|6292|6294|6293|6293|6292|200
1614794880000|2021-03-03 18:08:00|6294|6293|6294|6293|6294|6293|6294|6293|400
1614794890000|2021-03-03 18:08:10|6295|6294|6295|6294|6295|6294|6295|6294|1100
1614794900000|2021-03-03 18:08:20|6294|6293|6294|6293|6294|6294|6294|6293|0
1614794910000|2021-03-03 18:08:30|6295|6294|6295|6293|6295|6294|6295|6293|0
1614794920000|2021-03-03 18:08:40||6294||6294||6294||6294|0
1614794930000|2021-03-03 18:08:50|6296|6295|6296|6295|6297|6296|6296|6295|1000
1614794980000|2021-03-03 18:09:40|6297|6296|6297|6296|6298|6297|6297|6296|1599
1614794990000|2021-03-03 18:09:50|6296|6295|6296|6295|6296|6296|6296|6295|400
1614795000000|2021-03-03 18:10:00|6297|6296|6297|6296|6297|6296|6297|6296|1300
1614795010000|2021-03-03 18:10:10|6298|6297|6298|6297|6298|6297|6298|6297|0
1614795020000|2021-03-03 18:10:20|6299|6298|6299|6298|6299|6298|6299|6298|500
1614795040000|2021-03-03 18:10:40|6300|6299|6301|6300|6302|6301|6300|6299|4097
1614795050000|2021-03-03 18:10:50|6302|6301|6301|6300|6302|6301|6301|6300|700
1614795060000|2021-03-03 18:11:00|6300|6299|6301|6300|6301|6300|6300|6299|856
1614795070000|2021-03-03 18:11:10|6300|6299|6299|6298|6300|6299|6299|6298|500
1614795080000|2021-03-03 18:11:20|6298|6297|6298|6297|6298|6297|6298|6297|200
1614795100000|2021-03-03 18:11:40|6297|6296|6297|6296|6298|6297|6297|6296|858
1614795110000|2021-03-03 18:11:50|6296|6295|6295|6294|6296|6295|6295|6294|600
1614795130000|2021-03-03 18:12:10|6296|6295|6295|6294|6296|6295|6295|6294|400
1614795140000|2021-03-03 18:12:20|6294|6293|6295|6294|6295|6294|6293|6292|500
1614795150000|2021-03-03 18:12:30|||||||||300
1614795160000|2021-03-03 18:12:40|6293|6292|6292|6291|6294|6293|6292|6290|1799
1614795180000|2021-03-03 18:13:00|6293|6292|6292|6291|6293|6292|6292|6291|1736
1614795190000|2021-03-03 18:13:10|6293|6292|6293|6292|6293|6292|6293|6292|544
1614795200000|2021-03-03 18:13:20|6294|6293|6295|6294|6295|6294|6294|6293|1515
1614795210000|2021-03-03 18:13:30|6296|6295|6296|6295|6296|6295|6296|6295|200
1614795220000|2021-03-03 18:13:40|6297|6296|6297|6296|6297|6296|6297|6296|0
1614795240000|2021-03-03 18:14:00|||||||||200
1614795250000|2021-03-03 18:14:10|6298|6297|6299|6297|6299|6297|6298|6297|200
1614795270000|2021-03-03 18:14:30|6300|6298|6301|6299|6301|6299|6299|6298|3300
1614795280000|2021-03-03 18:14:40|6302|6300|6302|6301|6302|6301|6302|6300|1600
1614795290000|2021-03-03 18:14:50|6301|6300|6300|6299|6301|6300|6300|6299|3378
1614795300000|2021-03-03 18:15:00|6299|6298|6298|6297|6299|6298|6297|6296|1300
1614795310000|2021-03-03 18:15:10|6297|6296|6298|6297|6298|6297|6297|6296|613
1614795320000|2021-03-03 18:15:20|6297|6296|6297|6295|6297|6296|6295|6294|8048
1614795330000|2021-03-03 18:15:30|6296|6296|6296|6295|6296|6296|6296|6295|460
1614795340000|2021-03-03 18:15:40|6295|6294|6294|6293|6295|6294|6294|6293|1725
1614795350000|2021-03-03 18:15:50|||||||||100
1614795360000|2021-03-03 18:16:00|||||||||100
1614795370000|2021-03-03 18:16:10|6293|6292|6294|6293|6295|6294|6293|6292|3224
1614795380000|2021-03-03 18:16:20|6295|6294|6293|6292|6295|6294|6293|6292|1059
1614795390000|2021-03-03 18:16:30|||||||||400
1614795400000|2021-03-03 18:16:40|6294|6291|6293|6292|6294|6293|6293|6291|2700
1614795420000|2021-03-03 18:17:00|6294|6293|6295|6293|6296|6294|6294|6293|1200
1614795430000|2021-03-03 18:17:10|6294|6294|6297|6296|6297|6296|6294|6294|900
1614795440000|2021-03-03 18:17:20|6298|6297|6303|6302|6303|6302|6298|6297|2940
1614795450000|2021-03-03 18:17:30|6302|6301|6302|6301|6303|6302|6301|6300|2195
1614795460000|2021-03-03 18:17:40|6303|6302|6303|6302|6305|6304|6302|6302|3933
1614795470000|2021-03-03 18:17:50|6304|6303|6304|6303|6306|6304|6303|6302|5740
1614795480000|2021-03-03 18:18:00|6305|6304|6306|6305|6306|6305|6305|6304|700
1614795490000|2021-03-03 18:18:10|||||||||2295
1614795500000|2021-03-03 18:18:20|6307|6306|6307|6306|6307|6306|6307|6306|574
1614795510000|2021-03-03 18:18:30|6308|6307|6307|6306|6309|6307|6307|6306|2436
1614795520000|2021-03-03 18:18:40|6308|6307|6308|6307|6308|6307|6308|6307|300
1614795530000|2021-03-03 18:18:50|6309|6308|6310|6309|6310|6309|6309|6308|0
1614795540000|2021-03-03 18:19:00|6309|6308|6310|6309|6310|6309|6309|6308|1000
1614795550000|2021-03-03 18:19:10|6311|6310|6312|6311|6312|6311|6311|6310|732
1614795560000|2021-03-03 18:19:20|6313|6312|6313|6312|6313|6312|6313|6312|2240
1614795570000|2021-03-03 18:19:30|6314|6313|6315|6313|6315|6313|6314|6313|400
1614795580000|2021-03-03 18:19:40|6316|6314|6318|6317|6318|6317|6316|6314|2380
1614795590000|2021-03-03 18:19:50|6317|6316|6320|6319|6320|6319|6317|6316|5445
1614795600000|2021-03-03 18:20:00|6321|6320|6321|6320|6321|6320|6321|6320|259
1614795610000|2021-03-03 18:20:10|6320|6319|6321|6320|6321|6320|6320|6319|3458
1614795620000|2021-03-03 18:20:20|||||||||100
1614795630000|2021-03-03 18:20:30|6322|6321|6323|6322|6324|6323|6322|6321|2198
1614795640000|2021-03-03 18:20:40|6324|6323|6325|6324|6325|6324|6323|6322|3127
1614795650000|2021-03-03 18:20:50|||||||||700
1614795660000|2021-03-03 18:21:00|6324|6323|6326|6324|6326|6325|6324|6323|5074
1614795670000|2021-03-03 18:21:10||6325||6325||6325||6325|300
1614795680000|2021-03-03 18:21:20|||||||||1200
1614795690000|2021-03-03 18:21:30|||||||||306
1614795710000|2021-03-03 18:21:50|6327|6326|6328|6326|6328|6327|6327|6326|1035
1614795720000|2021-03-03 18:22:00|6329|6327|6332|6330|6332|6330|6329|6327|933
1614795730000|2021-03-03 18:22:10|6331|6329|6330|6329|6331|6330|6328|6327|3998
1614795740000|2021-03-03 18:22:20|6331||6331||6331||6330||1400
1614795750000|2021-03-03 18:22:30|6330|6328|6329|6328|6330|6328|6329|6328|900
1614795760000|2021-03-03 18:22:40|6328|6327|6329|6328|6329|6328|6328|6326|1035
1614795770000|2021-03-03 18:22:50|||||||||344
1614795780000|2021-03-03 18:23:00|6328|6327|6328|6327|6329|6328|6328|6327|800
1614795790000|2021-03-03 18:23:10|6327|6326|6326|6325|6327|6326|6325|6324|1944
1614795800000|2021-03-03 18:23:20|||||||||100
1614795810000|2021-03-03 18:23:30|6325|6324|6325|6324|6325|6324|6325|6324|400
1614795840000|2021-03-03 18:24:00|||||||||100
1614795850000|2021-03-03 18:24:10|||||||||100
1614795870000|2021-03-03 18:24:30|6326|6325|6327|6326|6327|6326|6326|6325|2000
1614795890000|2021-03-03 18:24:50|6328|6327|6328|6327|6328|6327|6327|6326|700
1614795900000|2021-03-03 18:25:00|6329|6328|6330|6329|6330|6329|6329|6328|1198
1614795910000|2021-03-03 18:25:10|6331|6330|6331|6330|6331|6330|6331|6330|100
1614795930000|2021-03-03 18:25:30|6330|6329|6330|6329|6330|6329|6328|6327|1700
1614795940000|2021-03-03 18:25:40|6331|6330|6330|6329|6332|6331|6330|6329|1000
1614795950000|2021-03-03 18:25:50|6329|6328|6328|6327|6329|6328|6328|6327|300
1614795970000|2021-03-03 18:26:10|6327|6326|6326|6325|6327|6326|6326|6325|600
1614795980000|2021-03-03 18:26:20|6327|6326|6327|6326|6327|6326|6326|6325|600
1614795990000|2021-03-03 18:26:30|6326|6325|6326|6325|6327|6325|6326|6325|200
1614796020000|2021-03-03 18:27:00|6327|6326|6326|6325|6327|6326|6326|6325|1600
1614796030000|2021-03-03 18:27:10|6327|6326|6327|6325|6327|6326|6326|6325|500
1614796040000|2021-03-03 18:27:20|6326|6326|6327|6325|6327|6326|6326|6325|600
1614796050000|2021-03-03 18:27:30|6326|6324|6325|6324|6326|6324|6325|6324|1955
1614796060000|2021-03-03 18:27:40|6326|6325|6328|6327|6328|6327|6326|6325|2300
1614796070000|2021-03-03 18:27:50|6329|6328|6330|6328|6330|6329|6329|6328|1300
1614796080000|2021-03-03 18:28:00|6329|6329|6330|6329|6330|6329|6329|6329|200
1614796090000|2021-03-03 18:28:10|6331|6330|6331|6330|6332|6330|6331|6330|1038
1614796100000|2021-03-03 18:28:20|6330|6329|6329|6328|6330|6329|6329|6328|1268
1614796110000|2021-03-03 18:28:30|6330|6329|6330|6329|6331|6330|6329|6328|600
1614796120000|2021-03-03 18:28:40|6331|6330|6331|6329|6331|6330|6330|6328|1774
1614796140000|2021-03-03 18:29:00|6330||6331||6331||6330||400
1614796150000|2021-03-03 18:29:10|6330|6330|6330|6329|6330|6330|6330|6329|0
1614796160000|2021-03-03 18:29:20|6331|6330|6329|6328|6331|6330|6329|6328|400
1614796170000|2021-03-03 18:29:30|6328|6327|6327|6325|6328|6327|6327|6325|100
1614796180000|2021-03-03 18:29:40|6326|6324|6325|6324|6326|6324|6325|6324|0
1614796190000|2021-03-03 18:29:50|6324|6323|6324|6323|6325|6324|6323|6322|400
1614796200000|2021-03-03 18:30:00|6323|6322|6322|6322|6323|6323|6322|6321|1221
1614796210000|2021-03-03 18:30:10|6323|6321|6323|6322|6323|6322|6321|6320|2219
1614796220000|2021-03-03 18:30:20|6322|6321|6323|6322|6323|6322|6322|6321|935
1614796230000|2021-03-03 18:30:30|6324|6323|6326|6324|6327|6326|6324|6323|1600
1614796240000|2021-03-03 18:30:40|6327|6325|6327|6326|6327|6326|6327|6325|200
1614796250000|2021-03-03 18:30:50|6328|6327|6326|6325|6328|6327|6326|6325|700
1614796260000|2021-03-03 18:31:00|6325|6324|6323|6322|6325|6324|6323|6322|1254
1614796270000|2021-03-03 18:31:10|6322|6321|6322|6320|6322|6321|6322|6320|417
1614796280000|2021-03-03 18:31:20|6321|6321|6319|6318|6322|6321|6319|6318|500
1614796290000|2021-03-03 18:31:30|6320|6317|6319|6317|6320|6317|6319|6317|100
1614796300000|2021-03-03 18:31:40|6318||6318||6318||6318||369
1614796310000|2021-03-03 18:31:50|6317|6316|6317|6316|6318|6316|6316|6315|100
1614796320000|2021-03-03 18:32:00|6316|6315|6317|6316|6318|6317|6316|6315|3519
1614796330000|2021-03-03 18:32:10|6315|6314|6315|6313|6316|6314|6314|6313|100
1614796340000|2021-03-03 18:32:20|6314|6312|6311|6309|6314|6312|6310|6309|1995
1614796350000|2021-03-03 18:32:30|6312|6310|6313|6311|6313|6312|6312|6310|2908
1614796360000|2021-03-03 18:32:40|6315|6313|6315|6314|6315|6314|6315|6313|200
1614796370000|2021-03-03 18:32:50|6314|6313|6312|6311|6314|6313|6312|6311|900
1614796380000|2021-03-03 18:33:00|6313|6313|6314|6313|6314|6313|6313|6312|0
1614796390000|2021-03-03 18:33:10|6313|6312|6315|6314|6315|6314|6313|6312|1794
1614796400000|2021-03-03 18:33:20|6316|6315|6316|6314|6316|6315|6315|6314|500
1614796410000|2021-03-03 18:33:30|6317|6315|6317|6315|6317|6315|6317|6315|0
1614796420000|2021-03-03 18:33:40|6318|6316|6318|6317|6318|6317|6318|6316|100
1614796430000|2021-03-03 18:33:50|||||||||100
1614796440000|2021-03-03 18:34:00|6317|6316|6316|6314|6317|6316|6316|6314|1741
1614796450000|2021-03-03 18:34:10|6314|6313|6316|6315|6316|6315|6314|6313|800
1614796460000|2021-03-03 18:34:20|6318|6316|6318|6317|6318|6317|6318|6316|600
1614796470000|2021-03-03 18:34:30|6317|6316|6316|6315|6317|6316|6316|6315|200
1614796480000|2021-03-03 18:34:40|6315|6314|6315|6313|6316|6315|6315|6313|646
1614796500000|2021-03-03 18:35:00|6316|6314|6317|6316|6317|6316|6316|6314|1239
1614796510000|2021-03-03 18:35:10|6316|6315|6316|6315|6316|6315|6316|6315|0
1614796520000|2021-03-03 18:35:20|6317|6316|6317|6316|6317|6316|6317|6316|200
1614796530000|2021-03-03 18:35:30|6318|6317|6318|6317|6318|6317|6318|6317|613
1614796540000|2021-03-03 18:35:40|||||||||600
1614796550000|2021-03-03 18:35:50|6317|6316|6316|6315|6317|6316|6316|6315|1260
1614796560000|2021-03-03 18:36:00|6317|6316|6316|6315|6317|6316|6316|6315|500
1614796570000|2021-03-03 18:36:10|6317|6316|6319|6317|6319|6318|6317|6316|2103
1614796580000|2021-03-03 18:36:20||6318||6318||6318||6318|0
1614796590000|2021-03-03 18:36:30|6318|6317|6315|6313|6318|6317|6314|6313|1209
1614796600000|2021-03-03 18:36:40|6314|6314|6314|6313|6315|6314|6314|6313|500
1614796610000|2021-03-03 18:36:50|6315|6314|6318|6317|6318|6317|6314|6313|3964
1614796620000|2021-03-03 18:37:00|6319|6316|6319|6318|6319|6318|6319|6316|2030
1614796640000|2021-03-03 18:37:20|6318|6317|6319|6317|6319|6318|6318|6317|800
1614796650000|2021-03-03 18:37:30|6317|6318|6317|6315|6317|6318|6317|6315|400
1614796660000|2021-03-03 18:37:40|6316|6316|6318|6316|6318|6317|6316|6316|108
1614796670000|2021-03-03 18:37:50|6320|6317|6319|6317|6320|6318|6319|6317|400
1614796680000|2021-03-03 18:38:00|6318|6316|6317|6315|6318|6316|6316|6315|1800
1614796690000|2021-03-03 18:38:10|6318|6316|6319|6318|6319|6318|6318|6316|400
1614796700000|2021-03-03 18:38:20|||||||||200
1614796710000|2021-03-03 18:38:30|6318|6317|6318|6317|6319|6318|6318|6317|2052
1614796720000|2021-03-03 18:38:40|||||||||100
1614796730000|2021-03-03 18:38:50|6319|6318|6320|6318|6320|6319|6319|6318|1400
1614796740000|2021-03-03 18:39:00|6319|6317|6319|6318|6319|6318|6318|6317|1229
1614796750000|2021-03-03 18:39:10|6320|6319|6319|6318|6320|6319|6319|6318|500
1614796760000|2021-03-03 18:39:20|6320||6319||6320||6319||0
1614796770000|2021-03-03 18:39:30|6318|6317|6318|6317|6318|6317|6318|6317|429
1614796780000|2021-03-03 18:39:40|6319|6318|6320|6318|6320|6319|6319|6318|500
1614796790000|2021-03-03 18:39:50|6319||6320||6320||6319||175
1614796800000|2021-03-03 18:40:00|6319|6317|6318|6317|6319|6318|6318|6317|628
1614796810000|2021-03-03 18:40:10|6317|6316|6318|6317|6318|6317|6316|6315|1927
1614796820000|2021-03-03 18:40:20|6317|6316|6318|6317|6318|6317|6317|6316|100
1614796830000|2021-03-03 18:40:30|6317|6315|6315|6314|6317|6315|6314|6313|730
1614796840000|2021-03-03 18:40:40|6316|6315|6316|6315|6316|6315|6316|6315|550
1614796850000|2021-03-03 18:40:50|6317|6316|6317|6316|6317|6316|6317|6316|600
1614796860000|2021-03-03 18:41:00|6318|6317|6320|6319|6321|6319|6318|6317|1400
1614796870000|2021-03-03 18:41:10|6319|6318|6320|6318|6320|6318|6318|6317|962
1614796880000|2021-03-03 18:41:20|6319||6319||6319||6319||0
1614796890000|2021-03-03 18:41:30|6318|6317|6321|6320|6321|6320|6318|6317|2954
1614796900000|2021-03-03 18:41:40|6320|6319|6320|6318|6320|6320|6320|6318|1935
1614796910000|2021-03-03 18:41:50|6319|6317|6320|6318|6320|6319|6318|6317|1000
1614796920000|2021-03-03 18:42:00|6319|6317|6318|6317|6319|6317|6318|6317|0
1614796930000|2021-03-03 18:42:10|6320|6318|6320|6319|6321|6320|6320|6318|1600
1614796940000|2021-03-03 18:42:20|6321|6320|6321|6319|6321|6320|6320|6319|300
1614796950000|2021-03-03 18:42:30|6320|6320|6320|6318|6320|6320|6320|6318|100
1614796960000|2021-03-03 18:42:40|6319||6320||6320||6319||0
1614796970000|2021-03-03 18:42:50|6319|6319|6320|6319|6320|6319|6319|6318|300
1614796980000|2021-03-03 18:43:00|6319|6318|6317|6316|6319|6318|6316|6315|1414
1614796990000|2021-03-03 18:43:10|6316|6315|6317|6316|6317|6316|6316|6315|850
1614797000000|2021-03-03 18:43:20|6316|6315|6315|6314|6317|6316|6315|6314|1144
1614797010000|2021-03-03 18:43:30|6316|6315|6318|6317|6319|6318|6316|6315|6412
1614797020000|2021-03-03 18:43:40|6319|6318|6320|6319|6320|6319|6318|6317|1184
1614797030000|2021-03-03 18:43:50|6321|6320|6321|6320|6321|6320|6321|6320|1100
1614797040000|2021-03-03 18:44:00|6322|6321|6320|6318|6322|6321|6320|6318|1636
1614797050000|2021-03-03 18:44:10|6319||6320||6320||6319||0
1614797060000|2021-03-03 18:44:20|6318|6317|6317|6316|6320|6319|6317|6316|900
1614797070000|2021-03-03 18:44:30|6318|6315|6316|6315|6318|6316|6316|6315|400
1614797080000|2021-03-03 18:44:40|6317|6314|6316|6315|6317|6316|6315|6314|2169
1614797090000|2021-03-03 18:44:50|6317|6316|6316|6315|6317|6316|6315|6314|1176
1614797100000|2021-03-03 18:45:00|6317|6316|6317|6315|6318|6317|6316|6315|1100
1614797110000|2021-03-03 18:45:10|6316|6314|6314|6313|6316|6314|6314|6313|300
1614797120000|2021-03-03 18:45:20|6313|6312|6313|6311|6313|6312|6312|6310|1300
1614797130000|2021-03-03 18:45:30|6312|6310|6311|6311|6312|6311|6311|6310|455
1614797140000|2021-03-03 18:45:40|6312|6310|6312|6311|6312|6311|6311|6310|0
1614797150000|2021-03-03 18:45:50|6311|6310|6312|6310|6312|6311|6311|6310|100
1614797160000|2021-03-03 18:46:00|6311|6311|6312|6311|6312|6311|6311|6310|643
1614797170000|2021-03-03 18:46:10|6311|6310|6310|6309|6311|6310|6310|6309|1440
1614797180000|2021-03-03 18:46:20|6309|6308|6308|6306|6309|6308|6308|6306|400
1614797190000|2021-03-03 18:46:30|6307|6307|6308|6306|6308|6307|6307|6306|1233
1614797200000|2021-03-03 18:46:40|6307|6307|6307|6306|6308|6307|6307|6306|200
1614797210000|2021-03-03 18:46:50|6306|6305|6308|6306|6308|6307|6306|6305|800
1614797230000|2021-03-03 18:47:10|6307|6305|6304|6303|6307|6305|6304|6303|900
1614797240000|2021-03-03 18:47:20|6303|6302|6304|6303|6304|6303|6302|6301|700
1614797250000|2021-03-03 18:47:30|6305|6304|6306|6305|6307|6306|6305|6304|3253
1614797260000|2021-03-03 18:47:40|6307|6306|6306|6305|6307|6306|6306|6305|800
1614797270000|2021-03-03 18:47:50|6305|6304|6305|6303|6306|6304|6304|6303|470
1614797280000|2021-03-03 18:48:00|6306|6304|6306|6305|6306|6305|6306|6304|100
1614797290000|2021-03-03 18:48:10|6305|6304|6307|6306|6307|6306|6305|6304|500
1614797300000|2021-03-03 18:48:20|6308|6307|6309|6307|6309|6308|6308|6307|4252
1614797310000|2021-03-03 18:48:30||6308||6307||6308||6307|100
1614797320000|2021-03-03 18:48:40|6308||6308||6308||6308||0
1614797330000|2021-03-03 18:48:50|6307|6306|6309|6307|6309|6308|6307|6306|2191
1614797340000|2021-03-03 18:49:00|6308|6306|6309|6307|6309|6308|6308|6306|200
1614797350000|2021-03-03 18:49:10|6308|6309|6308|6307|6310|6309|6308|6307|200
1614797360000|2021-03-03 18:49:20|6307|6306|6308|6307|6308|6307|6307|6306|400
1614797370000|2021-03-03 18:49:30|6307|6306|6306|6304|6307|6306|6305|6304|400
1614797390000|2021-03-03 18:49:50|6305|6303|6305|6303|6305|6303|6305|6303|200
1614797410000|2021-03-03 18:50:10|6306|6304|6307|6306|6307|6306|6306|6304|1050
1614797420000|2021-03-03 18:50:20|6308|6307|6304|6303|6308|6307|6304|6303|3400
1614797430000|2021-03-03 18:50:30|6303|6302|6303|6302|6303|6302|6303|6302|200
1614797440000|2021-03-03 18:50:40|6304|6303|6304|6303|6304|6303|6304|6302|0
1614797450000|2021-03-03 18:50:50|6303|6302|6302|6301|6303|6302|6302|6301|900
1614797460000|2021-03-03 18:51:00|6301|6300|6302|6301|6302|6301|6301|6300|590
1614797470000|2021-03-03 18:51:10|6301|6300|6302|6301|6302|6301|6301|6300|400
1614797480000|2021-03-03 18:51:20|6303|6302|6304|6303|6305|6304|6303|6302|900
1614797500000|2021-03-03 18:51:40|6303|6302|6302|6301|6304|6302|6302|6301|1130
1614797510000|2021-03-03 18:51:50|6301|6300|6301|6300|6301|6300|6300|6299|1100
1614797520000|2021-03-03 18:52:00|6302|6301|6301|6300|6302|6301|6301|6300|100
1614797530000|2021-03-03 18:52:10|6300|6299|6301|6299|6302|6301|6300|6299|600
1614797540000|2021-03-03 18:52:20|6300|6298|6300|6299|6301|6299|6300|6298|0
1614797550000|2021-03-03 18:52:30|6301|6300|6301|6300|6301|6300|6301|6300|300
1614797560000|2021-03-03 18:52:40|6300|6299|6301|6300|6301|6300|6300|6299|400
1614797590000|2021-03-03 18:53:10|6302|6301|6302|6301|6302|6301|6302|6301|900
1614797600000|2021-03-03 18:53:20|6303|6302|6304|6303|6304|6303|6303|6302|1710
1614797610000|2021-03-03 18:53:30|6305|6304|6306|6304|6306|6305|6305|6303|1600
1614797620000|2021-03-03 18:53:40|||||||||200
1614797630000|2021-03-03 18:53:50|6307|6305|6306|6305|6307|6306|6306|6305|1881
1614797640000|2021-03-03 18:54:00|6305|6304|6305|6303|6305|6304|6305|6303|200
1614797650000|2021-03-03 18:54:10|6306|6304|6306|6304|6306|6304|6306|6304|300
1614797660000|2021-03-03 18:54:20|6305|6303|6304|6303|6305|6303|6304|6303|100
1614797670000|2021-03-03 18:54:30||6302||6303||6303||6302|300
1614797680000|2021-03-03 18:54:40|6305|6302|6305|6303|6305|6304|6304|6302|400
1614797690000|2021-03-03 18:54:50|6304|6304|6304|6303|6305|6304|6304|6303|571
1614797700000|2021-03-03 18:55:00|6305|6304|6305|6304|6305|6304|6305|6304|300
1614797710000|2021-03-03 18:55:10|6304|6303|6305|6304|6305|6304|6304|6303|340
1614797720000|2021-03-03 18:55:20|6306|6305|6306|6304|6306|6305|6306|6304|400
1614797730000|2021-03-03 18:55:30||6305||6305||6305||6305|0
1614797740000|2021-03-03 18:55:40|6305|6304|6305|6304|6306|6304|6305|6304|300
1614797750000|2021-03-03 18:55:50|6306|6305|6306|6304|6306|6305|6305|6304|200
1614797760000|2021-03-03 18:56:00|6305|6305|6306|6304|6306|6305|6305|6304|100
1614797770000|2021-03-03 18:56:10|6305||6305||6305||6305||284
1614797780000|2021-03-03 18:56:20|6304|6303|6303|6302|6304|6303|6303|6302|900
1614797790000|2021-03-03 18:56:30|6304|6303|6305|6304|6305|6304|6304|6303|972
1614797800000|2021-03-03 18:56:40|6306|6305|6306|6305|6307|6306|6306|6305|700
1614797820000|2021-03-03 18:57:00|6307|6306|6307|6306|6307|6306|6307|6306|444
1614797830000|2021-03-03 18:57:10|6308|6307|6307|6305|6308|6307|6306|6305|1400
1614797840000|2021-03-03 18:57:20|6306|6306|6308|6307|6308|6307|6306|6305|800
1614797850000|2021-03-03 18:57:30|6309|6308|6309|6307|6309|6308|6309|6307|600
1614797860000|2021-03-03 18:57:40|6308|6306|6306|6305|6308|6306|6306|6305|400
1614797870000|2021-03-03 18:57:50||6304||6305||6305||6304|0
1614797880000|2021-03-03 18:58:00|6305|6304|6306|6304|6306|6305|6305|6304|2500
1614797890000|2021-03-03 18:58:10|||||||||250
1614797910000|2021-03-03 18:58:30|6307|6305|6307|6306|6307|6306|6307|6305|628
1614797920000|2021-03-03 18:58:40|6308|6307|6311|6309|6311|6310|6308|6307|4405
1614797930000|2021-03-03 18:58:50|6310|6310|6311|6310|6311|6310|6310|6310|1300
1614797940000|2021-03-03 18:59:00|6312|6311|6313|6312|6313|6312|6312|6311|1300
1614797950000|2021-03-03 18:59:10|6312|6311|6312|6310|6313|6312|6311|6310|2887
1614797970000|2021-03-03 18:59:30|6311|6311|6312|6310|6312|6311|6311|6310|520
1614798000000|2021-03-03 19:00:00|6311|6309|6310|6308|6311|6309|6309|6308|406
1614798010000|2021-03-03 19:00:10|||||||||200
1614798020000|2021-03-03 19:00:20|6311|6309|6311|6309|6311|6310|6310|6309|2000
1614798030000|2021-03-03 19:00:30|6310|6308|6310|6308|6311|6308|6309|6308|1938
1614798040000|2021-03-03 19:00:40|6309|6307|6308|6306|6309|6307|6308|6306|300
1614798050000|2021-03-03 19:00:50|6309|6307|6307|6306|6309|6308|6306|6305|1500
1614798060000|2021-03-03 19:01:00|6308|6307|6309|6307|6309|6307|6308|6307|300
1614798070000|2021-03-03 19:01:10||6308||6308||6308||6308|300
1614798080000|2021-03-03 19:01:20|6310|6309|6310|6308|6310|6309|6309|6308|1006
1614798090000|2021-03-03 19:01:30|||||||||100
1614798110000|2021-03-03 19:01:50|6309|6306|6310|6308|6310|6308|6308|6306|1819
1614798120000|2021-03-03 19:02:00|6309|6307|6310|6308|6310|6309|6308|6307|1000
1614798130000|2021-03-03 19:02:10|6309|6309|6309|6307|6310|6309|6309|6307|1000
1614798140000|2021-03-03 19:02:20|6310|6309|6311|6310|6312|6311|6310|6309|800
1614798150000|2021-03-03 19:02:30|6312|6311|6312|6310|6312|6311|6311|6310|300
1614798160000|2021-03-03 19:02:40|6311|6309|6310|6308|6311|6309|6309|6308|661
1614798170000|2021-03-03 19:02:50|6311|6310|6310|6309|6311|6310|6310|6309|800
1614798180000|2021-03-03 19:03:00|6311|6310|6313|6311|6313|6312|6311|6310|1624
1614798190000|2021-03-03 19:03:10|6312|6312|6312|6311|6312|6312|6311|6310|2800
1614798200000|2021-03-03 19:03:20|6311|6310|6312|6311|6312|6311|6311|6310|200
1614798210000|2021-03-03 19:03:30|6311|6310|6313|6311|6315|6314|6311|6310|2895
1614798220000|2021-03-03 19:03:40|6312|6312|6313|6312|6313|6312|6312|6312|100
1614798230000|2021-03-03 19:03:50|6312|6311|6311|6310|6313|6312|6310|6309|1400
1614798240000|2021-03-03 19:04:00|6312|6311|6311|6310|6312|6311|6311|6310|2900
1614798250000|2021-03-03 19:04:10|6310|6309|6310|6309|6310|6309|6309|6308|500
1614798260000|2021-03-03 19:04:20|6311|6310|6312|6311|6312|6311|6311|6310|1333
1614798270000|2021-03-03 19:04:30|6313|6312|6313|6312|6313|6312|6313|6312|200
1614798280000|2021-03-03 19:04:40|6312|6311|6311|6310|6312|6311|6311|6310|639
1614798290000|2021-03-03 19:04:50|6312|6311|6312|6311|6313|6312|6312|6311|1595
1614798300000|2021-03-03 19:05:00|6313|6312|6314|6312|6314|6313|6313|6311|850
1614798310000|2021-03-03 19:05:10|6313|6313|6310|6309|6313|6313|6310|6309|2704
1614798320000|2021-03-03 19:05:20|6311|6310|6310|6309|6311|6310|6310|6309|400
1614798330000|2021-03-03 19:05:30|6309|6308|6308|6307|6309|6308|6308|6307|879
1614798340000|2021-03-03 19:05:40|6307|6306|6308|6307|6308|6307|6306|6305|2742
1614798350000|2021-03-03 19:05:50|6309|6308|6309|6308|6309|6308|6308|6307|1131
1614798360000|2021-03-03 19:06:00|6308|6307|6309|6308|6309|6308|6308|6307|100
1614798370000|2021-03-03 19:06:10|6310|6309|6313|6311|6313|6312|6310|6309|2800
1614798380000|2021-03-03 19:06:20|6312|6310|6312|6311|6312|6311|6311|6310|1700
1614798390000|2021-03-03 19:06:30|6311|6310|6311|6310|6311|6311|6311|6310|858
1614798400000|2021-03-03 19:06:40|6310|6309|6310|6309|6310|6309|6309|6308|650
1614798410000|2021-03-03 19:06:50|6309|6308|6310|6309|6310|6309|6309|6308|1515
1614798420000|2021-03-03 19:07:00|6309|6308|6310|6309|6311|6310|6309|6308|1600
1614798430000|2021-03-03 19:07:10|6311|6310|6311|6310|6311|6310|6310|6309|1800
1614798440000|2021-03-03 19:07:20|6310|6309|6310|6309|6311|6309|6310|6309|1023
1614798450000|2021-03-03 19:07:30|6311|6310|6312|6311|6312|6311|6311|6310|300
1614798460000|2021-03-03 19:07:40|6311|6310|6312|6311|6312|6311|6310|6309|2300
1614798470000|2021-03-03 19:07:50|6313|6312|6313|6312|6313|6312|6313|6312|1196
1614798480000|2021-03-03 19:08:00|6312|6311|6312|6311|6313|6312|6312|6311|1800
1614798490000|2021-03-03 19:08:10|6313|6312|6313|6312|6313|6312|6313|6312|200
1614798500000|2021-03-03 19:08:20|6314|6313|6316|6315|6316|6315|6314|6313|5089
1614798510000|2021-03-03 19:08:30|6315|6314|6313|6312|6315|6314|6313|6312|2320
1614798520000|2021-03-03 19:08:40|6312|6311|6313|6311|6313|6312|6312|6311|200
1614798530000|2021-03-03 19:08:50|6312|6312|6314|6313|6314|6313|6312|6312|2700
1614798540000|2021-03-03 19:09:00|6315|6314|6318|6316|6318|6316|6315|6314|1309
1614798550000|2021-03-03 19:09:10|6317|6315|6316|6315|6317|6315|6316|6315|200
1614798560000|2021-03-03 19:09:20|6314|6313|6316|6315|6317|6316|6314|6313|1600
1614798570000|2021-03-03 19:09:30|6315|6314|6314|6312|6315|6314|6313|6312|2197
1614798580000|2021-03-03 19:09:40|6313|6313|6315|6314|6315|6314|6312|6311|1400
1614798590000|2021-03-03 19:09:50|6314|6313|6314|6313|6315|6314|6314|6313|900
1614798600000|2021-03-03 19:10:00|6313|6312|6315|6313|6315|6314|6313|6312|1000
1614798610000|2021-03-03 19:10:10|6314|6312|6313|6311|6315|6313|6311|6310|4763
1614798620000|2021-03-03 19:10:20|6312|6312|6314|6313|6314|6313|6312|6312|1131
1614798630000|2021-03-03 19:10:30|6316|6312|6316|6314|6316|6315|6315|6312|700
1614798640000|2021-03-03 19:10:40|6315|6313|6313|6312|6315|6313|6313|6312|752
1614798650000|2021-03-03 19:10:50|6314|6313|6315|6314|6316|6315|6314|6313|2909
1614798660000|2021-03-03 19:11:00|6314|6313|6313|6311|6314|6313|6312|6311|1300
1614798680000|2021-03-03 19:11:20|6314|6312|6314|6313|6314|6313|6313|6312|1100
1614798690000|2021-03-03 19:11:30|6315|6314|6316|6315|6316|6315|6314|6314|1000
1614798700000|2021-03-03 19:11:40|6315|6314|6315|6314|6315|6314|6315|6314|800
1614798710000|2021-03-03 19:11:50|6314|6313|6314|6313|6314|6313|6313|6312|900
1614798730000|2021-03-03 19:12:10|6315|6314|6316|6315|6316|6315|6315|6314|700
1614798740000|2021-03-03 19:12:20|6315|6314|6316|6315|6316|6315|6315|6314|200
1614798750000|2021-03-03 19:12:30|6317|6316|6316|6315|6317|6316|6316|6315|0
1614798760000|2021-03-03 19:12:40|6317|6316|6317|6316|6317|6316|6317|6316|0
1614798780000|2021-03-03 19:13:00|6316|6315|6315|6313|6316|6315|6314|6313|1200
1614798790000|2021-03-03 19:13:10|6313|6312|6314|6313|6314|6313|6313|6312|600
1614798800000|2021-03-03 19:13:20|6313|6312|6314|6313|6314|6313|6313|6312|1700
1614798810000|2021-03-03 19:13:30|6315|6314|6315|6314|6315|6314|6315|6314|996
1614798820000|2021-03-03 19:13:40|6314|6313|6316|6314|6316|6315|6314|6312|1720
1614798830000|2021-03-03 19:13:50|6315|6315|6315|6314|6315|6315|6315|6314|500
1614798840000|2021-03-03 19:14:00|6314|6313|6314|6313|6315|6314|6314|6313|942
1614798850000|2021-03-03 19:14:10|6313|6312|6314|6313|6314|6313|6313|6312|1191
1614798860000|2021-03-03 19:14:20|||||||||300
1614798870000|2021-03-03 19:14:30|6315|6314|6315|6314|6316|6315|6315|6314|600
1614798880000|2021-03-03 19:14:40|6316|6315|6318|6317|6319|6318|6316|6315|3068
1614798890000|2021-03-03 19:14:50|6319|6318|6319|6318|6319|6318|6319|6317|1000
1614798900000|2021-03-03 19:15:00|6318|6317|6318|6317|6318|6317|6317|6316|1391
1614798910000|2021-03-03 19:15:10|6317|6316|6314|6313|6317|6317|6313|6312|2414
1614798920000|2021-03-03 19:15:20|6315|6314|6314|6313|6315|6314|6313|6312|600
1614798930000|2021-03-03 19:15:30|6313|6312|6313|6312|6314|6312|6313|6312|300
1614798940000|2021-03-03 19:15:40|6312|6311|6312|6311|6313|6312|6312|6311|100
1614798950000|2021-03-03 19:15:50|6311|6310|6312|6311|6312|6311|6311|6310|400
1614798960000|2021-03-03 19:16:00|6311|6310|6311|6310|6312|6311|6311|6310|2146
1614798970000|2021-03-03 19:16:10|6310|6309|6308|6307|6311|6310|6308|6307|1180
1614798980000|2021-03-03 19:16:20|6309|6308|6309|6308|6309|6308|6308|6307|700
1614798990000|2021-03-03 19:16:30|6310|6309|6310|6309|6310|6309|6310|6309|500
1614799000000|2021-03-03 19:16:40|6309|6308|6308|6307|6309|6308|6308|6307|117
1614799010000|2021-03-03 19:16:50|6309|6308|6309|6308|6309|6308|6309|6308|400
1614799020000|2021-03-03 19:17:00|6310|6309|6310|6308|6310|6309|6310|6308|800
1614799030000|2021-03-03 19:17:10|6311|6309|6310|6309|6311|6309|6310|6309|350
1614799040000|2021-03-03 19:17:20|6309|6308|6307|6305|6309|6308|6306|6305|1470
1614799050000|2021-03-03 19:17:30|6306|6304|6305|6303|6306|6304|6304|6303|200
1614799060000|2021-03-03 19:17:40|6304|6304|6305|6304|6305|6304|6304|6303|300
1614799070000|2021-03-03 19:17:50|6304|6303|6305|6304|6305|6304|6304|6303|600
1614799080000|2021-03-03 19:18:00|6306|6305|6306|6304|6307|6306|6305|6304|1958
1614799090000|2021-03-03 19:18:10|6307|6305|6308|6306|6309|6308|6307|6305|2817
1614799100000|2021-03-03 19:18:20|6307|6305|6307|6306|6308|6306|6306|6305|826
1614799110000|2021-03-03 19:18:30||6305||6306||6306||6305|2200
1614799120000|2021-03-03 19:18:40|6308|6307|6308|6307|6308|6307|6308|6307|400
1614799140000|2021-03-03 19:19:00|6309|6308|6310|6309|6310|6309|6309|6308|1500
1614799150000|2021-03-03 19:19:10|6311|6308|6308|6307|6311|6308|6308|6307|2000
1614799160000|2021-03-03 19:19:20|6307|6306|6307|6306|6307|6306|6307|6306|100
1614799170000|2021-03-03 19:19:30|6308|6307|6310|6308|6310|6309|6308|6307|1200
1614799180000|2021-03-03 19:19:40||6309||6308||6309||6308|0
1614799190000|2021-03-03 19:19:50|6311|6309|6311|6310|6311|6310|6311|6309|300
1614799200000|2021-03-03 19:20:00|6312|6311|6311|6309|6312|6311|6310|6309|820
1614799210000|2021-03-03 19:20:10|6312|6310|6312|6311|6314|6313|6312|6310|2000
1614799220000|2021-03-03 19:20:20|6313|6312|6312|6311|6313|6312|6312|6311|701
1614799230000|2021-03-03 19:20:30|6313|6312|6313|6311|6314|6313|6313|6311|1500
1614799240000|2021-03-03 19:20:40|6312|6310|6310|6309|6312|6311|6309|6308|1847
1614799250000|2021-03-03 19:20:50|6311|6308|6310|6308|6311|6309|6309|6308|630
1614799260000|2021-03-03 19:21:00|6309|6307|6309|6308|6309|6308|6308|6307|907
1614799270000|2021-03-03 19:21:10|6308|6307|6309|6308|6310|6309|6308|6307|900
1614799280000|2021-03-03 19:21:20|6310|6307|6308|6307|6310|6307|6308|6307|700
1614799310000|2021-03-03 19:21:50|6310|6308|6311|6310|6311|6310|6308|6307|5500
1614799320000|2021-03-03 19:22:00|6312|6311|6315|6313|6316|6315|6311|6310|6641
1614799330000|2021-03-03 19:22:10|6314|6312|6315|6314|6315|6314|6313|6312|5092
1614799340000|2021-03-03 19:22:20|6316|6315|6315|6314|6318|6317|6315|6314|3953
1614799350000|2021-03-03 19:22:30|6317|6315|6316|6315|6317|6316|6316|6315|15622
1614799360000|2021-03-03 19:22:40|6317|6316|6317|6316|6318|6317|6317|6316|2100
1614799370000|2021-03-03 19:22:50|6318|6317|6317|6316|6318|6317|6317|6316|380
1614799380000|2021-03-03 19:23:00|6316|6315|6316|6315|6316|6315|6316|6315|800
1614799390000|2021-03-03 19:23:10|||||||||200
1614799400000|2021-03-03 19:23:20|6317|6316|6318|6316|6318|6317|6317|6316|1200
1614799410000|2021-03-03 19:23:30|6317|6317|6317|6316|6318|6317|6317|6316|0
1614799420000|2021-03-03 19:23:40|6318|6317|6317|6316|6318|6317|6317|6316|800
1614799430000|2021-03-03 19:23:50|6318|6317|6318|6317|6318|6317|6318|6317|0
1614799440000|2021-03-03 19:24:00|6317|6316|6318|6316|6318|6317|6317|6316|500
1614799450000|2021-03-03 19:24:10|6319|6317|6320|6319|6320|6319|6319|6317|900
1614799460000|2021-03-03 19:24:20|6319|6318|6320|6319|6320|6319|6319|6318|1900
1614799470000|2021-03-03 19:24:30|6321|6320|6321|6320|6321|6320|6320|6319|900
1614799490000|2021-03-03 19:24:50|6320|6319|6320|6318|6320|6319|6320|6318|1408
1614799500000|2021-03-03 19:25:00|6319|6319|6319|6318|6319|6319|6319|6318|200
1614799510000|2021-03-03 19:25:10|6320|6319|6319|6318|6320|6319|6319|6318|2298
1614799520000|2021-03-03 19:25:20|6318|6317|6317|6316|6318|6317|6316|6315|1400
1614799530000|2021-03-03 19:25:30|6318|6317|6317|6316|6318|6317|6317|6316|500
1614799540000|2021-03-03 19:25:40|6318|6317|6322|6320|6322|6320|6318|6317|2000
1614799550000|2021-03-03 19:25:50|6321|6321|6323|6322|6323|6322|6321|6320|600
1614799560000|2021-03-03 19:26:00|6322|6323|6322|6321|6322|6323|6321|6320|1300
1614799570000|2021-03-03 19:26:10|6323|6322|6323|6321|6323|6322|6322|6321|1200
1614799580000|2021-03-03 19:26:20|6322|6322|6322|6321|6323|6322|6322|6321|200
1614799590000|2021-03-03 19:26:30|6321|6320|6321|6320|6321|6320|6320|6319|1521
1614799600000|2021-03-03 19:26:40|6320|6319|6321|6320|6321|6320|6320|6319|200
1614799610000|2021-03-03 19:26:50|6320|6319|6320|6319|6320|6319|6319|6318|1000
1614799620000|2021-03-03 19:27:00|6321|6320|6321|6320|6321|6320|6320|6319|1184
1614799630000|2021-03-03 19:27:10|6320|6319|6319|6318|6320|6319|6319|6318|1570
1614799640000|2021-03-03 19:27:20|6318|6317|6318|6317|6319|6317|6318|6317|1033
1614799650000|2021-03-03 19:27:30|6319|6318|6317|6316|6320|6319|6317|6316|1500
1614799660000|2021-03-03 19:27:40|6316|6315|6318|6317|6318|6317|6316|6315|1568
1614799670000|2021-03-03 19:27:50|||||||||100
1614799680000|2021-03-03 19:28:00|6319|6318|6319|6318|6319|6318|6318|6317|1868
1614799690000|2021-03-03 19:28:10|6320|6319|6322|6321|6322|6321|6320|6319|2100
1614799700000|2021-03-03 19:28:20|6321|6320|6321|6319|6322|6321|6320|6319|3389
1614799710000|2021-03-03 19:28:30|6320|6318|6318|6317|6320|6318|6318|6317|700
1614799720000|2021-03-03 19:28:40|6319|6318|6318|6317|6319|6318|6318|6317|1600
1614799730000|2021-03-03 19:28:50|6319|6318|6318|6317|6319|6318|6318|6317|1615
1614799740000|2021-03-03 19:29:00|6317|6316|6317|6315|6317|6316|6317|6315|1032
1614799750000|2021-03-03 19:29:10|6316|6316|6317|6316|6317|6316|6316|6315|4500
1614799760000|2021-03-03 19:29:20|6316|6315|6316|6315|6316|6315|6316|6315|1315
1614799770000|2021-03-03 19:29:30|6315|6314|6314|6313|6315|6314|6313|6312|2800
1614799780000|2021-03-03 19:29:40|6313|6312|6313|6312|6313|6312|6313|6312|1500
1614799790000|2021-03-03 19:29:50|6314|6313|6316|6315|6316|6315|6314|6313|1636
1614799800000|2021-03-03 19:30:00|6315|6314|6313|6312|6316|6315|6313|6312|500
1614799810000|2021-03-03 19:30:10|6312|6311|6316|6315|6316|6315|6312|6311|2950
1614799820000|2021-03-03 19:30:20|6315|6314|6316|6315|6316|6315|6315|6314|3000
1614799830000|2021-03-03 19:30:30|6315|6314|6317|6316|6317|6316|6315|6314|1744
1614799840000|2021-03-03 19:30:40|6315|6314|6313|6312|6315|6314|6313|6312|1449
1614799850000|2021-03-03 19:30:50|6312|6311|6307|6306|6312|6311|6306|6305|3000
1614799860000|2021-03-03 19:31:00|6306|6305|6306|6305|6306|6305|6304|6303|923
1614799870000|2021-03-03 19:31:10|6305|6303|6304|6303|6305|6304|6303|6302|1900
1614799880000|2021-03-03 19:31:20|6305||6305||6305||6305||400
1614799890000|2021-03-03 19:31:30|6304|6302|6302|6301|6304|6302|6302|6301|654
1614799900000|2021-03-03 19:31:40|6303|6302|6301|6300|6303|6302|6301|6299|2900
1614799910000|2021-03-03 19:31:50|6302||6301||6302||6301||841
1614799920000|2021-03-03 19:32:00|6302|6301|6302|6301|6302|6301|6302|6301|400
1614799930000|2021-03-03 19:32:10|6301|6300|6303|6301|6303|6302|6301|6300|4250
1614799940000|2021-03-03 19:32:20|6302|6302|6303|6302|6303|6302|6302|6301|3618
1614799950000|2021-03-03 19:32:30|6302|6301|6301|6300|6302|6301|6301|6300|964
1614799960000|2021-03-03 19:32:40|||||||||200
1614799970000|2021-03-03 19:32:50|6302|6301|6301|6300|6303|6302|6301|6300|1603
1614799980000|2021-03-03 19:33:00|6302|6301|6302|6300|6302|6301|6301|6300|1637
1614799990000|2021-03-03 19:33:10|6303|6301|6302|6301|6303|6302|6302|6301|2917
1614800020000|2021-03-03 19:33:40|6301|6300|6303|6302|6303|6302|6301|6300|4686
1614800030000|2021-03-03 19:33:50|6302|6301|6302|6301|6302|6301|6302|6301|178
1614800040000|2021-03-03 19:34:00|6301|6300|6301|6300|6301|6300|6301|6300|900
1614800050000|2021-03-03 19:34:10|6299|6298|6300|6299|6300|6299|6299|6298|1046
1614800060000|2021-03-03 19:34:20|6301|6300|6301|6300|6301|6300|6301|6299|1430
1614800070000|2021-03-03 19:34:30|6302|6299|6303|6302|6303|6302|6301|6299|2333
1614800080000|2021-03-03 19:34:40|6304|6303|6303|6302|6304|6303|6303|6302|1100
1614800090000|2021-03-03 19:34:50|6304|6303|6303|6302|6304|6303|6303|6302|300
1614800100000|2021-03-03 19:35:00|||||||||416
1614800110000|2021-03-03 19:35:10|||||||||620
1614800120000|2021-03-03 19:35:20|6304|6303|6306|6304|6306|6305|6304|6303|3352
1614800130000|2021-03-03 19:35:30|6305|6303|6304|6303|6305|6303|6304|6303|491
1614800140000|2021-03-03 19:35:40|6305|6304|6305|6303|6305|6304|6304|6303|1000
1614800150000|2021-03-03 19:35:50|6304|6302|6303|6302|6304|6303|6303|6301|2814
1614800160000|2021-03-03 19:36:00|6302|6301|6304|6303|6304|6303|6302|6301|5266
1614800170000|2021-03-03 19:36:10|6305|6304|6304|6302|6306|6305|6303|6302|1700
1614800180000|2021-03-03 19:36:20||6303||6303||6303||6303|0
1614800190000|2021-03-03 19:36:30|6306|6305|6306|6304|6306|6305|6305|6304|900
1614800200000|2021-03-03 19:36:40|6305|6303|6305|6304|6306|6305|6304|6303|3400
1614800210000|2021-03-03 19:36:50|6306|6305|6305|6304|6307|6306|6305|6304|3331
1614800220000|2021-03-03 19:37:00|6306|6305|6305|6304|6306|6305|6305|6304|2009
1614800230000|2021-03-03 19:37:10|||||||||800
1614800240000|2021-03-03 19:37:20|6306|6305|6308|6307|6309|6308|6305|6304|5645
1614800250000|2021-03-03 19:37:30|6309|6308|6310|6308|6310|6308|6308|6307|1900
1614800260000|2021-03-03 19:37:40|6309||6309||6309||6309||0
1614800270000|2021-03-03 19:37:50|6310|6309|6310|6308|6310|6309|6309|6308|0
1614800280000|2021-03-03 19:38:00|6309|6309|6309|6308|6310|6309|6309|6308|1600
1614800300000|2021-03-03 19:38:20|6308|6307|6309|6308|6309|6308|6308|6307|2400
1614800310000|2021-03-03 19:38:30|6310|6309|6311|6310|6311|6310|6310|6309|1500
1614800320000|2021-03-03 19:38:40|6312|6311|6313|6312|6313|6312|6311|6310|1100
1614800330000|2021-03-03 19:38:50|6312|6311|6313|6311|6313|6312|6312|6311|900
1614800340000|2021-03-03 19:39:00|6312|6312|6312|6310|6312|6312|6311|6310|2500
1614800350000|2021-03-03 19:39:10|||||||||275
1614800360000|2021-03-03 19:39:20|6311|6311|6312|6310|6312|6311|6311|6310|1117
1614800370000|2021-03-03 19:39:30|6313|6311|6316|6315|6318|6317|6312|6311|32437
1614800380000|2021-03-03 19:39:40|6317|6316|6318|6317|6319|6318|6317|6316|5402
1614800390000|2021-03-03 19:39:50|6319|6318|6318|6317|6319|6318|6318|6317|1196
1614800400000|2021-03-03 19:40:00|||||||||100
1614800410000|2021-03-03 19:40:10|||||||||300
1614800420000|2021-03-03 19:40:20|6319|6318|6319|6318|6322|6321|6319|6318|2274
1614800430000|2021-03-03 19:40:30|||||||||460
1614800440000|2021-03-03 19:40:40|6318|6317|6318|6316|6318|6317|6317|6316|1780
1614800450000|2021-03-03 19:40:50|6317||6317||6317||6317||0
1614800460000|2021-03-03 19:41:00|6316|6315|6316|6315|6316|6315|6315|6315|2060
1614800470000|2021-03-03 19:41:10|6317|6316|6317|6315|6317|6316|6316|6315|2688
1614800480000|2021-03-03 19:41:20|6316|6316|6317|6316|6317|6316|6316|6315|0
1614800490000|2021-03-03 19:41:30|6316|6315|6318|6317|6318|6317|6316|6315|2000
1614800500000|2021-03-03 19:41:40|6319|6318|6318|6316|6319|6318|6317|6316|1760
1614800510000|2021-03-03 19:41:50|6317|6315|6316|6315|6317|6316|6316|6315|4922
1614800520000|2021-03-03 19:42:00|6315|6316|6317|6316|6317|6316|6315|6315|14588
1614800530000|2021-03-03 19:42:10|6316|6315|6320|6318|6320|6319|6316|6315|2700
1614800540000|2021-03-03 19:42:20|6319|6319|6320|6319|6321|6320|6319|6319|787
1614800550000|2021-03-03 19:42:30|6319|6318|6320|6318|6320|6318|6319|6318|100
1614800560000|2021-03-03 19:42:40|6319||6319||6319||6319||0
1614800570000|2021-03-03 19:42:50|6320|6319|6321|6319|6322|6321|6319|6318|1272
1614800580000|2021-03-03 19:43:00|6320|6318|6320|6319|6320|6319|6319|6318|3458
1614800590000|2021-03-03 19:43:10|6319|6318|6320|6319|6320|6319|6319|6318|1000
1614800600000|2021-03-03 19:43:20|6321|6320|6319|6317|6321|6320|6319|6317|1937
1614800610000|2021-03-03 19:43:30|6318||6319||6319||6318||100
1614800620000|2021-03-03 19:43:40|6318|6318|6318|6317|6318|6318|6318|6317|300
1614800630000|2021-03-03 19:43:50|6319|6318|6319|6317|6319|6318|6319|6317|1524
1614800640000|2021-03-03 19:44:00|6318|6318|6318|6317|6319|6318|6318|6317|300
1614800650000|2021-03-03 19:44:10|6317|6316|6316|6315|6317|6316|6316|6315|1489
1614800670000|2021-03-03 19:44:30|||||||||100
1614800680000|2021-03-03 19:44:40|6315||6316||6316||6315||4393
1614800690000|2021-03-03 19:44:50|||||||||500
1614800700000|2021-03-03 19:45:00|6317|6316|6314|6313|6317|6316|6313|6312|5177
1614800710000|2021-03-03 19:45:10|6313|6312|6313|6312|6314|6313|6313|6311|950
1614800720000|2021-03-03 19:45:20|6312|6311|6312|6311|6312|6311|6312|6310|300
1614800730000|2021-03-03 19:45:30|6311|6310|6311|6310|6311|6310|6311|6310|824
1614800740000|2021-03-03 19:45:40|6309|6308|6309|6308|6309|6308|6309|6308|382
1614800750000|2021-03-03 19:45:50|6310|6309|6315|6313|6315|6314|6310|6309|27282
1614800760000|2021-03-03 19:46:00|6314|6314|6315|6314|6315|6314|6314|6313|13791
1614800770000|2021-03-03 19:46:10|||||||||200
1614800780000|2021-03-03 19:46:20|6316|6315|6317|6316|6317|6316|6316|6315|2011
1614800790000|2021-03-03 19:46:30|6316|6315|6315|6314|6317|6315|6315|6314|2800
1614800820000|2021-03-03 19:47:00|6314|6313|6314|6313|6314|6313|6314|6313|826
1614800830000|2021-03-03 19:47:10|6315|6314|6314|6313|6315|6314|6314|6313|100
1614800840000|2021-03-03 19:47:20|6313|6312|6313|6312|6313|6312|6313|6312|300
1614800850000|2021-03-03 19:47:30|6312|6311|6310|6309|6312|6311|6310|6309|1345
1614800860000|2021-03-03 19:47:40|6311|6310|6310|6309|6311|6310|6310|6309|2500
1614800870000|2021-03-03 19:47:50|6311|6310|6310|6309|6311|6310|6310|6309|700
1614800880000|2021-03-03 19:48:00|6309|6308|6309|6308|6310|6309|6309|6308|1989
1614800890000|2021-03-03 19:48:10|6310||6309||6310||6309||200
1614800900000|2021-03-03 19:48:20|6308|6307|6307|6306|6308|6307|6306|6305|2170
1614800910000|2021-03-03 19:48:30|6306|6305|6307|6306|6307|6306|6306|6305|570
1614800920000|2021-03-03 19:48:40|6306|6305|6306|6305|6306|6305|6306|6305|400
1614800930000|2021-03-03 19:48:50|6307|6306|6309|6308|6309|6308|6307|6306|4158
1614800940000|2021-03-03 19:49:00|6310|6309|6312|6311|6312|6311|6310|6309|2336
1614800950000|2021-03-03 19:49:10|6313|6312|6313|6311|6313|6312|6311|6310|3126
1614800960000|2021-03-03 19:49:20|6312|6310|6312|6310|6312|6310|6311|6310|0
1614800970000|2021-03-03 19:49:30|6311|6311|6311|6310|6312|6311|6310|6309|1770
1614800980000|2021-03-03 19:49:40|6310|6309|6311|6310|6311|6310|6310|6309|1000
1614800990000|2021-03-03 19:49:50|6312|6311|6312|6311|6312|6311|6312|6311|2854
1614801000000|2021-03-03 19:50:00|6313|6313|6314|6313|6315|6314|6313|6313|4014
1614801010000|2021-03-03 19:50:10|6313|6312|6312|6310|6313|6312|6312|6310|700
1614801020000|2021-03-03 19:50:20|||||||||570
1614801030000|2021-03-03 19:50:30|6311|6311|6311|6310|6311|6311|6311|6310|300
1614801040000|2021-03-03 19:50:40|6312|6311|6310|6309|6312|6311|6310|6309|2597
1614801050000|2021-03-03 19:50:50|6309|6308|6310|6309|6310|6309|6309|6308|1700
1614801060000|2021-03-03 19:51:00|6309|6308|6309|6308|6309|6308|6309|6308|500
1614801070000|2021-03-03 19:51:10|6308|6307|6307|6306|6308|6307|6307|6306|839
1614801090000|2021-03-03 19:51:30|6306|6305|6304|6303|6306|6305|6304|6303|400
1614801100000|2021-03-03 19:51:40|6305|6304|6307|6305|6307|6305|6301|6301|7575
1614801110000|2021-03-03 19:51:50|6306|6306|6307|6306|6307|6306|6306|6305|200
1614801120000|2021-03-03 19:52:00|6308|6307|6312|6311|6312|6311|6308|6307|4768
1614801130000|2021-03-03 19:52:10|6313|6312|6313|6311|6314|6313|6312|6311|1100
1614801140000|2021-03-03 19:52:20|6314|6312|6313|6311|6314|6313|6313|6311|1777
1614801150000|2021-03-03 19:52:30|6312|6310|6312|6310|6312|6310|6312|6310|477
1614801160000|2021-03-03 19:52:40|6311||6311||6311||6311||100
1614801170000|2021-03-03 19:52:50|6312|6311|6310|6309|6312|6311|6308|6307|5799
1614801180000|2021-03-03 19:53:00|6311|6310|6311|6310|6312|6311|6311|6310|1739
1614801190000|2021-03-03 19:53:10|6312||6312||6312||6311||100
1614801200000|2021-03-03 19:53:20|6311|6311|6311|6310|6311|6311|6311|6310|100
1614801210000|2021-03-03 19:53:30|6312|6311|6312|6311|6312|6311|6312|6311|100
1614801220000|2021-03-03 19:53:40|6313|6310|6313|6312|6313|6312|6313|6310|1900
1614801230000|2021-03-03 19:53:50|6314|6313|6313|6312|6314|6313|6312|6311|1293
1614801240000|2021-03-03 19:54:00|6312|6311|6313|6311|6313|6312|6312|6311|1997
1614801250000|2021-03-03 19:54:10|6312|6312|6313|6312|6313|6312|6312|6311|102
1614801260000|2021-03-03 19:54:20|6314|6313|6315|6314|6315|6314|6314|6313|2114
1614801270000|2021-03-03 19:54:30|6314|6313|6317|6316|6317|6316|6314|6313|1700
1614801280000|2021-03-03 19:54:40|6316|6315|6315|6314|6316|6315|6315|6314|1242
1614801290000|2021-03-03 19:54:50|6314|6313|6314|6313|6314|6313|6314|6313|1108
1614801300000|2021-03-03 19:55:00|6313|6312|6312|6311|6313|6312|6312|6311|756
1614801310000|2021-03-03 19:55:10|6313|6312|6312|6311|6313|6312|6312|6311|1828
1614801320000|2021-03-03 19:55:20|6313||6312||6313||6312||269
1614801330000|2021-03-03 19:55:30|6313|6312|6312|6311|6313|6312|6312|6311|200
1614801340000|2021-03-03 19:55:40|6313|6312|6312|6311|6313|6312|6312|6311|200
1614801350000|2021-03-03 19:55:50|6313|6312|6316|6315|6316|6315|6313|6312|2400
1614801360000|2021-03-03 19:56:00|6315|6314|6315|6314|6316|6314|6315|6314|700
1614801370000|2021-03-03 19:56:10|6316|6315|6316|6315|6316|6315|6316|6315|100
1614801380000|2021-03-03 19:56:20|6315|6314|6318|6317|6318|6317|6315|6314|700
1614801390000|2021-03-03 19:56:30|6319|6318|6318|6317|6320|6319|6318|6317|1300
1614801400000|2021-03-03 19:56:40|6319|6318|6321|6320|6321|6320|6318|6317|5754
1614801410000|2021-03-03 19:56:50|6322|6321|6322|6321|6322|6321|6322|6320|458
1614801420000|2021-03-03 19:57:00|6323|6322|6323|6322|6323|6322|6322|6321|1600
1614801430000|2021-03-03 19:57:10|6324|6323|6324|6323|6325|6324|6323|6322|4586
1614801440000|2021-03-03 19:57:20|6323|6322|6323|6322|6324|6323|6323|6322|800
1614801450000|2021-03-03 19:57:30|6322|6321|6323|6322|6323|6322|6322|6321|1100
1614801460000|2021-03-03 19:57:40|6322|6321|6322|6321|6322|6321|6322|6321|0
1614801470000|2021-03-03 19:57:50|6321|6320|6322|6320|6322|6320|6321|6320|300
1614801480000|2021-03-03 19:58:00|6321|6321|6321|6320|6322|6321|6321|6320|700
1614801490000|2021-03-03 19:58:10|6320|6319|6319|6317|6320|6319|6318|6317|2375
1614801500000|2021-03-03 19:58:20||6318||6317||6318||6317|300
1614801520000|2021-03-03 19:58:40|6318||6318||6318||6318||0
1614801530000|2021-03-03 19:58:50|||||||||100
1614801540000|2021-03-03 19:59:00|6319|6318|6318|6317|6320|6319|6318|6317|1551
1614801550000|2021-03-03 19:59:10|6319|6318|6319|6317|6320|6319|6319|6317|1000
1614801570000|2021-03-03 19:59:30|6318||6318||6318||6318||0
1614801590000|2021-03-03 19:59:50|6319|6318|6320|6318|6320|6319|6319|6318|2457
1614801600000|2021-03-03 20:00:00|6319|6319|6319|6318|6319|6319|6319|6318|750
1614801610000|2021-03-03 20:00:10|6318|6317|6319|6318|6319|6318|6317|6316|2721
1614801620000|2021-03-03 20:00:20|6318|6317|6318|6316|6318|6317|6318|6316|892
1614801630000|2021-03-03 20:00:30|6317||6317||6317||6317||400
1614801650000|2021-03-03 20:00:50|6316|6315|6316|6314|6316|6315|6315|6314|2097
1614801660000|2021-03-03 20:01:00|6315|6313|6312|6311|6315|6314|6312|6311|1800
1614801670000|2021-03-03 20:01:10|6313|6312|6312|6311|6313|6312|6312|6311|1500
1614801680000|2021-03-03 20:01:20|6313|6312|6312|6311|6313|6312|6312|6311|800
1614801690000|2021-03-03 20:01:30|6313|6310|6311|6310|6313|6310|6311|6310|900
1614801700000|2021-03-03 20:01:40|6312|6311|6312|6311|6312|6311|6312|6311|1469
1614801710000|2021-03-03 20:01:50|6313|6312|6314|6313|6314|6313|6313|6312|1718
1614801720000|2021-03-03 20:02:00|6315|6314|6320|6319|6320|6319|6315|6314|4718
1614801730000|2021-03-03 20:02:10|6321|6318|6321|6319|6321|6320|6320|6318|500
1614801740000|2021-03-03 20:02:20|6320|6318|6319|6317|6320|6318|6319|6317|2170
1614801750000|2021-03-03 20:02:30|6317|6316|6318|6317|6318|6317|6317|6316|600
1614801760000|2021-03-03 20:02:40|6319|6318|6319|6318|6319|6318|6318|6317|1300
1614801770000|2021-03-03 20:02:50|6320|6319|6321|6320|6321|6320|6320|6319|1700
1614801780000|2021-03-03 20:03:00|6320|6319|6319|6318|6321|6320|6319|6318|625
1614801800000|2021-03-03 20:03:20|6318|6317|6317|6315|6318|6317|6316|6315|690
1614801810000|2021-03-03 20:03:30|6318|6316|6319|6318|6319|6318|6317|6316|2600
1614801820000|2021-03-03 20:03:40|6320|6319|6319|6318|6320|6319|6319|6318|600
1614801830000|2021-03-03 20:03:50|6318|6317|6318|6317|6318|6317|6318|6316|2483
1614801840000|2021-03-03 20:04:00|6317|6316|6317|6315|6317|6316|6315|6314|2333
1614801850000|2021-03-03 20:04:10|6318|6316|6317|6316|6318|6317|6317|6316|200
1614801870000|2021-03-03 20:04:30|6316|6315|6316|6314|6316|6315|6316|6314|500
1614801880000|2021-03-03 20:04:40|6315||6315||6315||6315||0
1614801890000|2021-03-03 20:04:50|6314|6313|6314|6313|6315|6314|6314|6313|800
1614801900000|2021-03-03 20:05:00|6315|6314|6315|6313|6315|6314|6314|6313|1600
1614801910000|2021-03-03 20:05:10|6314|6314|6315|6314|6315|6314|6314|6313|1000
1614801920000|2021-03-03 20:05:20|6314|6312|6313|6312|6314|6312|6313|6312|0
1614801930000|2021-03-03 20:05:30|6312|6311|6311|6310|6312|6311|6311|6310|499
1614801940000|2021-03-03 20:05:40|6310|6309|6310|6309|6310|6309|6309|6308|1322
1614801960000|2021-03-03 20:06:00|6309|6308|6310|6309|6310|6309|6309|6308|1973
1614801980000|2021-03-03 20:06:20|6311|6310|6311|6310|6311|6310|6311|6310|1666
1614801990000|2021-03-03 20:06:30|6312|6311|6310|6309|6313|6311|6310|6308|3022
1614802000000|2021-03-03 20:06:40|6311|6310|6310|6309|6311|6310|6310|6309|310
1614802010000|2021-03-03 20:06:50|6311|6310|6311|6309|6311|6310|6311|6309|1141
1614802020000|2021-03-03 20:07:00|6310|6310|6311|6309|6311|6310|6310|6309|700
1614802030000|2021-03-03 20:07:10|6310|6310|6310|6309|6311|6310|6310|6309|300
1614802040000|2021-03-03 20:07:20|||||||||250
1614802050000|2021-03-03 20:07:30|6309|6308|6309|6308|6309|6308|6309|6307|1763
1614802060000|2021-03-03 20:07:40|6308|6307|6309|6308|6309|6308|6308|6307|572
1614802070000|2021-03-03 20:07:50|6308|6307|6307|6306|6308|6307|6307|6305|700
1614802080000|2021-03-03 20:08:00|6308|6307|6307|6306|6308|6307|6307|6306|720
1614802090000|2021-03-03 20:08:10|6308|6307|6307|6306|6308|6307|6307|6306|1400
1614802110000|2021-03-03 20:08:30|6306|6305|6305|6304|6306|6305|6305|6304|1360
1614802120000|2021-03-03 20:08:40|6306|6305|6306|6305|6306|6305|6306|6305|500
1614802130000|2021-03-03 20:08:50|6305|6304|6306|6305|6306|6305|6305|6304|200
1614802140000|2021-03-03 20:09:00|6305|6304|6306|6305|6306|6305|6305|6304|200
1614802150000|2021-03-03 20:09:10|6307|6306|6309|6307|6309|6308|6307|6306|2870
1614802160000|2021-03-03 20:09:20|6310|6308|6310|6308|6310|6309|6309|6308|1684
1614802180000|2021-03-03 20:09:40|6309|6309|6308|6306|6309|6309|6308|6306|1154
1614802190000|2021-03-03 20:09:50||6307||6307||6307||6306|653
1614802200000|2021-03-03 20:10:00|6307|6306|6309|6308|6309|6308|6307|6306|500
1614802210000|2021-03-03 20:10:10|6310|6309|6309|6308|6310|6309|6309|6308|1797
1614802220000|2021-03-03 20:10:20|6308|6307|6311|6310|6311|6310|6308|6307|16086
1614802230000|2021-03-03 20:10:30|6310|6309|6311|6310|6311|6310|6310|6309|800
1614802240000|2021-03-03 20:10:40|6312|6311|6314|6313|6315|6313|6312|6311|400
1614802250000|2021-03-03 20:10:50|6315|6314|6315|6314|6316|6315|6314|6313|2933
1614802260000|2021-03-03 20:11:00|6316|6315|6319|6318|6321|6320|6316|6315|2800
1614802270000|2021-03-03 20:11:10|6320|6317|6318|6317|6320|6318|6318|6317|2300
1614802280000|2021-03-03 20:11:20|6317|6316|6315|6314|6317|6316|6314|6313|2328
1614802290000|2021-03-03 20:11:30||6313||6313||6313||6313|0
1614802300000|2021-03-03 20:11:40|6314||6314||6314||6314||0
1614802310000|2021-03-03 20:11:50|||||||||895
1614802320000|2021-03-03 20:12:00|6313|6312|6310|6309|6313|6312|6310|6309|2000
1614802330000|2021-03-03 20:12:10|6311|6310|6310|6309|6311|6310|6310|6309|1400
1614802340000|2021-03-03 20:12:20|6311|6310|6311|6310|6311|6310|6310|6309|911
1614802350000|2021-03-03 20:12:30|6310|6309|6310|6309|6311|6310|6310|6309|645
1614802370000|2021-03-03 20:12:50|6309|6308|6308|6307|6309|6308|6308|6307|1390
1614802390000|2021-03-03 20:13:10|6307|6306|6308|6307|6308|6307|6307|6306|1330
1614802400000|2021-03-03 20:13:20|6309|6308|6308|6307|6309|6308|6308|6307|400
1614802410000|2021-03-03 20:13:30|6307|6305|6306|6305|6307|6305|6306|6305|1132
1614802430000|2021-03-03 20:13:50|6307|6306|6308|6307|6308|6307|6307|6306|1279
1614802440000|2021-03-03 20:14:00|6307|6306|6307|6306|6307|6306|6306|6305|400
1614802450000|2021-03-03 20:14:10|6308|6307|6306|6305|6308|6307|6305|6304|1400
1614802460000|2021-03-03 20:14:20|6307|6306|6305|6303|6307|6306|6305|6303|3485
1614802470000|2021-03-03 20:14:30|6304|6304|6304|6303|6305|6304|6304|6303|1790
1614802480000|2021-03-03 20:14:40|6303|6302|6302|6301|6303|6302|6302|6301|1439
1614802490000|2021-03-03 20:14:50|6301|6300|6299|6298|6301|6300|6299|6297|2027
1614802500000|2021-03-03 20:15:00|6298|6297|6297|6296|6299|6298|6297|6296|2318
1614802510000|2021-03-03 20:15:10|6298|6295|6297|6296|6298|6297|6296|6295|3018
1614802520000|2021-03-03 20:15:20|6296|6295|6294|6293|6296|6295|6294|6293|2023
1614802530000|2021-03-03 20:15:30|6293|6292|6294|6292|6295|6294|6292|6291|5666
1614802540000|2021-03-03 20:15:40|6293|6291|6292|6290|6293|6292|6292|6290|400
1614802550000|2021-03-03 20:15:50|6293|6291|6298|6296|6298|6296|6293|6291|10032
1614802560000|2021-03-03 20:16:00|6297|6295|6297|6295|6297|6295|6296|6295|200
1614802570000|2021-03-03 20:16:10||6296||6296||6296||6296|200
1614802580000|2021-03-03 20:16:20|6296|6295|6296|6295|6297|6296|6296|6295|200
1614802590000|2021-03-03 20:16:30|6297|6296|6296|6294|6297|6296|6296|6294|400
1614802600000|2021-03-03 20:16:40|6295||6295||6295||6295||200
1614802610000|2021-03-03 20:16:50|6294|6293|6294|6293|6294|6293|6294|6292|1416
1614802620000|2021-03-03 20:17:00|6295|6294|6294|6293|6295|6294|6294|6293|400
1614802630000|2021-03-03 20:17:10|||||||||814
1614802640000|2021-03-03 20:17:20|6295|6294|6295|6294|6295|6294|6294|6293|3817
1614802650000|2021-03-03 20:17:30|6294|6293|6293|6292|6294|6293|6293|6292|1006
1614802660000|2021-03-03 20:17:40|||||||||100
1614802670000|2021-03-03 20:17:50|6292|6291|6291|6290|6292|6291|6290|6289|12582
1614802680000|2021-03-03 20:18:00|6292|6291|6294|6293|6295|6294|6292|6291|14899
1614802690000|2021-03-03 20:18:10|6295|6292|6297|6296|6297|6296|6293|6292|18116
1614802700000|2021-03-03 20:18:20||6295||6296||6296||6295|100
1614802710000|2021-03-03 20:18:30|6296|6297|6296|6295|6296|6297|6296|6295|3468
1614802740000|2021-03-03 20:19:00|6297|6296|6296|6295|6297|6296|6296|6295|7102
1614802750000|2021-03-03 20:19:10|||||||||100
1614802760000|2021-03-03 20:19:20|6295||6296||6296||6295||5190
1614802770000|2021-03-03 20:19:30||6296||6295||6296||6295|4160
1614802780000|2021-03-03 20:19:40|||||||||416
1614802790000|2021-03-03 20:19:50|6297|6296|6297|6296|6298|6297|6297|6296|5639
1614802800000|2021-03-03 20:20:00|6298|6297|6299|6298|6299|6298|6298|6297|2800
1614802810000|2021-03-03 20:20:10|6298|6297|6296|6295|6298|6297|6296|6295|4003
1614802820000|2021-03-03 20:20:20|||||||||4567
1614802830000|2021-03-03 20:20:30|||||||||500
1614802840000|2021-03-03 20:20:40|||||||||300
1614802850000|2021-03-03 20:20:50|6295||6296||6296||6295||4307
1614802860000|2021-03-03 20:21:00|6297|6296|6296|6295|6297|6296|6296|6295|2234
1614802870000|2021-03-03 20:21:10|6295|6294|6295|6294|6295|6294|6295|6294|3488
1614802880000|2021-03-03 20:21:20|6294|6293|6292|6291|6294|6293|6292|6291|200
1614802890000|2021-03-03 20:21:30|6291|6290|6290|6289|6291|6290|6290|6289|100
1614802900000|2021-03-03 20:21:40|6289|6288|6290|6289|6290|6289|6289|6288|2986
1614802910000|2021-03-03 20:21:50|6289|6288|6287|6286|6289|6288|6287|6285|2549
1614802920000|2021-03-03 20:22:00|6288|6287|6288|6287|6288|6287|6287|6286|1500
1614802930000|2021-03-03 20:22:10|6287|6286|6288|6287|6288|6287|6287|6286|2620
1614802940000|2021-03-03 20:22:20|6287|6286|6287|6286|6287|6286|6287|6286|400
1614802950000|2021-03-03 20:22:30|6288|6287|6289|6288|6289|6288|6287|6286|1898
1614802960000|2021-03-03 20:22:40|6290|6289|6289|6288|6290|6289|6289|6288|700
1614802970000|2021-03-03 20:22:50|6290|6287|6287|6286|6290|6287|6287|6286|600
1614802980000|2021-03-03 20:23:00|6288|6287|6291|6289|6291|6290|6288|6287|4165
1614802990000|2021-03-03 20:23:10|6290|6288|6289|6288|6290|6289|6289|6288|700
1614803000000|2021-03-03 20:23:20|||||||||800
1614803010000|2021-03-03 20:23:30|6288|6287|6289|6288|6289|6288|6288|6287|1975
1614803020000|2021-03-03 20:23:40|6288|6287|6287|6286|6288|6287|6287|6286|173
1614803030000|2021-03-03 20:23:50|6288|6287|6289|6287|6289|6288|6288|6286|1911
1614803040000|2021-03-03 20:24:00|6288|6288|6291|6290|6292|6290|6288|6288|1606
1614803050000|2021-03-03 20:24:10|6292|6291|6291|6290|6292|6291|6291|6290|300
1614803060000|2021-03-03 20:24:20|6292|6291|6292|6291|6292|6291|6291|6291|380
1614803070000|2021-03-03 20:24:30|6291|6290|6291|6290|6291|6290|6291|6290|600
1614803080000|2021-03-03 20:24:40|6290|6289|6288|6287|6290|6289|6288|6287|3556
1614803090000|2021-03-03 20:24:50|6289|6288|6290|6289|6290|6289|6289|6288|1399
1614803100000|2021-03-03 20:25:00|6291|6290|6289|6288|6293|6291|6289|6287|2834
1614803110000|2021-03-03 20:25:10|||||||||400
1614803120000|2021-03-03 20:25:20|6288|6287|6288|6287|6288|6287|6286|6285|2183
1614803130000|2021-03-03 20:25:30|6289|6288|6288|6287|6289|6288|6288|6287|1326
1614803140000|2021-03-03 20:25:40|6289|6288|6292|6291|6292|6291|6289|6288|13635
1614803150000|2021-03-03 20:25:50||6290||6291||6291||6290|2683
1614803160000|2021-03-03 20:26:00|6291|6290|6291|6289|6291|6290|6290|6289|1800
1614803170000|2021-03-03 20:26:10|6290|6290|6294|6293|6294|6293|6290|6290|3301
1614803180000|2021-03-03 20:26:20|6295|6294|6296|6294|6297|6295|6294|6294|3321
1614803190000|2021-03-03 20:26:30|6295|6293|6294|6293|6295|6293|6294|6293|5040
1614803200000|2021-03-03 20:26:40|6293|6292|6294|6293|6294|6293|6293|6292|1071
1614803210000|2021-03-03 20:26:50|6295|6294|6295|6294|6295|6294|6295|6294|500
1614803220000|2021-03-03 20:27:00|6296|6295|6297|6296|6298|6297|6295|6294|1300
1614803230000|2021-03-03 20:27:10|6300|6298|6301|6300|6301|6300|6299|6298|1516
1614803240000|2021-03-03 20:27:20|6300|6299|6300|6299|6301|6300|6300|6299|1000
1614803250000|2021-03-03 20:27:30|6299|6297|6299|6298|6299|6298|6299|6297|1856
1614803260000|2021-03-03 20:27:40|6298|6297|6298|6297|6298|6297|6298|6297|100
1614803270000|2021-03-03 20:27:50|6299|6298|6299|6298|6299|6298|6299|6298|2524
1614803280000|2021-03-03 20:28:00|6300|6299|6300|6299|6300|6299|6300|6299|7458
1614803290000|2021-03-03 20:28:10|6301|6300|6302|6301|6303|6301|6301|6300|3575
1614803300000|2021-03-03 20:28:20|6301|6300|6301|6299|6301|6300|6300|6299|2956
1614803310000|2021-03-03 20:28:30|6300|6298|6298|6297|6300|6298|6298|6297|1300
1614803320000|2021-03-03 20:28:40|6299|6298|6300|6299|6300|6299|6299|6298|2231
1614803330000|2021-03-03 20:28:50|6301|6300|6301|6300|6302|6301|6301|6300|1400
1614803340000|2021-03-03 20:29:00|6302|6301|6304|6302|6304|6302|6302|6301|1800
1614803350000|2021-03-03 20:29:10|6302|6301|6302|6301|6304|6302|6302|6301|1022
1614803360000|2021-03-03 20:29:20|6301|6300|6301|6300|6302|6301|6301|6300|900
1614803370000|2021-03-03 20:29:30|6300|6299|6300|6299|6300|6299|6300|6299|600
1614803380000|2021-03-03 20:29:40|6299|6298|6299|6297|6299|6298|6298|6297|1102
1614803390000|2021-03-03 20:29:50|6300|6298|6301|6299|6301|6299|6300|6298|1000
1614803400000|2021-03-03 20:30:00|6300|6298|6301|6300|6301|6300|6299|6298|1300
1614803410000|2021-03-03 20:30:10|6300|6299|6302|6300|6302|6301|6300|6299|605
1614803420000|2021-03-03 20:30:20||6301||6301||6301||6301|0
1614803430000|2021-03-03 20:30:30|6303|6302|6303|6302|6304|6303|6303|6301|1336
1614803440000|2021-03-03 20:30:40|6304|6303|6303|6302|6304|6303|6303|6302|300
1614803450000|2021-03-03 20:30:50|6302|6301|6304|6302|6305|6304|6302|6301|4690
1614803460000|2021-03-03 20:31:00|6302|6301|6302|6301|6304|6302|6301|6301|3350
1614803470000|2021-03-03 20:31:10|6303|6302|6304|6303|6304|6303|6303|6302|900
1614803480000|2021-03-03 20:31:20|6303|6302|6303|6302|6303|6302|6303|6302|1500
1614803490000|2021-03-03 20:31:30|6304|6303|6304|6303|6304|6303|6303|6302|1859
1614803500000|2021-03-03 20:31:40|6305|6304|6305|6304|6305|6304|6305|6304|1636
1614803510000|2021-03-03 20:31:50|6306|6305|6306|6304|6306|6305|6305|6304|3420
1614803520000|2021-03-03 20:32:00|6305|6305|6304|6302|6305|6305|6304|6302|1792
1614803530000|2021-03-03 20:32:10|6303|6301|6304|6303|6304|6303|6302|6301|1593
1614803540000|2021-03-03 20:32:20|6305|6302|6305|6303|6305|6304|6305|6302|700
1614803560000|2021-03-03 20:32:40||6304||6304||6304||6304|258
1614803570000|2021-03-03 20:32:50|6306|6305|6306|6304|6306|6305|6305|6304|2123
1614803580000|2021-03-03 20:33:00|6305|6305|6304|6303|6306|6305|6304|6303|2098
1614803590000|2021-03-03 20:33:10|6305|6304|6305|6304|6305|6304|6305|6303|1673
1614803600000|2021-03-03 20:33:20|6306|6305|6307|6306|6307|6306|6305|6304|2363
1614803610000|2021-03-03 20:33:30|6306|6305|6307|6305|6307|6305|6306|6305|400
1614803620000|2021-03-03 20:33:40|6306|6306|6306|6305|6306|6306|6306|6305|1887
1614803630000|2021-03-03 20:33:50|||||||||922
1614803640000|2021-03-03 20:34:00|6305|6304|6307|6306|6307|6306|6304|6303|4237
1614803650000|2021-03-03 20:34:10|6306|6305|6306|6305|6306|6305|6305|6304|2353
1614803660000|2021-03-03 20:34:20|6307|6306|6307|6306|6307|6306|6306|6305|300
1614803680000|2021-03-03 20:34:40|6306|6305|6307|6306|6307|6306|6306|6305|600
1614803690000|2021-03-03 20:34:50|6306|6305|6305|6304|6306|6305|6305|6304|746
1614803700000|2021-03-03 20:35:00|6304|6303|6304|6303|6304|6303|6303|6302|1197
1614803710000|2021-03-03 20:35:10|6305|6304|6306|6305|6306|6305|6304|6303|1661
1614803720000|2021-03-03 20:35:20|||||||||1300
1614803730000|2021-03-03 20:35:30|6305|6304|6304|6303|6305|6304|6304|6303|800
1614803740000|2021-03-03 20:35:40|6305|6304|6304|6303|6305|6304|6304|6303|400
1614803750000|2021-03-03 20:35:50|6305|6304|6306|6305|6306|6305|6305|6304|1426
1614803760000|2021-03-03 20:36:00|6305|6304|6307|6305|6307|6306|6305|6304|1944
1614803770000|2021-03-03 20:36:10|6306|6306|6306|6305|6307|6306|6306|6305|1735
1614803780000|2021-03-03 20:36:20|6305|6304|6305|6304|6307|6306|6305|6304|1559
1614803790000|2021-03-03 20:36:30|6306|6305|6303|6302|6306|6305|6303|6302|300
1614803810000|2021-03-03 20:36:50|6301|6300|6302|6301|6302|6301|6301|6300|800
1614803820000|2021-03-03 20:37:00|6301|6300|6301|6300|6301|6300|6301|6300|100
1614803830000|2021-03-03 20:37:10|6302|6301|6302|6301|6302|6301|6302|6301|813
1614803840000|2021-03-03 20:37:20|||||||||400
1614803850000|2021-03-03 20:37:30|6301|6300|6301|6300|6301|6300|6300|6299|1567
1614803860000|2021-03-03 20:37:40|6302|6301|6301|6300|6302|6301|6301|6300|651
1614803870000|2021-03-03 20:37:50|||||||||800
1614803880000|2021-03-03 20:38:00|6302|6301|6301|6300|6302|6301|6301|6300|598
1614803900000|2021-03-03 20:38:20|6300|6299|6299|6298|6300|6299|6299|6298|2192
1614803910000|2021-03-03 20:38:30|6298|6297|6298|6297|6299|6298|6298|6297|1200
1614803920000|2021-03-03 20:38:40|6299|6298|6299|6297|6299|6298|6299|6297|407
1614803930000|2021-03-03 20:38:50||6298||6298||6298||6298|584
1614803940000|2021-03-03 20:39:00|6300|6299|6300|6299|6300|6299|6300|6299|2847
1614803950000|2021-03-03 20:39:10|6301|6300|6301|6300|6301|6300|6300|6299|967
1614803960000|2021-03-03 20:39:20|6300|6299|6300|6299|6300|6299|6300|6299|800
1614803970000|2021-03-03 20:39:30|6299|6298|6298|6297|6299|6298|6298|6297|1614
1614803980000|2021-03-03 20:39:40|6297|6296|6297|6296|6297|6296|6297|6296|300
1614803990000|2021-03-03 20:39:50|6298|6297|6299|6297|6299|6298|6298|6297|1278
1614804000000|2021-03-03 20:40:00|6298|6298|6299|6298|6300|6299|6298|6297|1400
1614804010000|2021-03-03 20:40:10|6300|6297|6300|6299|6300|6299|6300|6297|1735
1614804020000|2021-03-03 20:40:20|6301|6300|6299|6298|6301|6300|6299|6298|1511
1614804030000|2021-03-03 20:40:30|6300|6299|6300|6299|6300|6299|6299|6298|1193
1614804040000|2021-03-03 20:40:40|6301|6300|6302|6301|6302|6301|6301|6300|4935
1614804050000|2021-03-03 20:40:50|6303|6302|6303|6302|6303|6302|6301|6300|2966
1614804060000|2021-03-03 20:41:00|6302|6301|6302|6301|6303|6302|6302|6301|1900
1614804070000|2021-03-03 20:41:10|6303|6302|6303|6302|6303|6302|6302|6301|500
1614804080000|2021-03-03 20:41:20|||||||||100
1614804090000|2021-03-03 20:41:30|||||||||718
1614804100000|2021-03-03 20:41:40|6304|6303|6303|6302|6304|6303|6303|6302|2857
1614804110000|2021-03-03 20:41:50|6304|6303|6303|6302|6304|6303|6302|6301|2716
1614804120000|2021-03-03 20:42:00|6302|6301|6303|6302|6303|6302|6302|6301|200
1614804130000|2021-03-03 20:42:10|6304|6303|6308|6307|6308|6307|6304|6303|3894
1614804140000|2021-03-03 20:42:20|6307|6306|6309|6308|6309|6308|6306|6305|1512
1614804150000|2021-03-03 20:42:30|6310|6307|6309|6308|6310|6309|6309|6307|1100
1614804160000|2021-03-03 20:42:40|6308|6307|6308|6307|6308|6307|6308|6307|4551
1614804170000|2021-03-03 20:42:50|||||||||100
1614804180000|2021-03-03 20:43:00|6307|6306|6306|6305|6307|6306|6305|6304|1749
1614804190000|2021-03-03 20:43:10|6307|6306|6310|6308|6311|6310|6307|6306|30002
1614804200000|2021-03-03 20:43:20|6309|6307|6309|6308|6309|6308|6308|6307|2422
1614804210000|2021-03-03 20:43:30|||||||||185
1614804220000|2021-03-03 20:43:40|6308|6307|6306|6305|6308|6307|6306|6305|1800
1614804230000|2021-03-03 20:43:50|6307|6306|6305|6304|6307|6306|6303|6302|3800
1614804240000|2021-03-03 20:44:00|6304|6303|6305|6304|6305|6304|6304|6303|656
1614804260000|2021-03-03 20:44:20|6304|6303|6305|6304|6305|6304|6303|6302|1681
1614804270000|2021-03-03 20:44:30|6304|6303|6304|6303|6304|6303|6304|6303|300
1614804280000|2021-03-03 20:44:40|||||||||200
1614804290000|2021-03-03 20:44:50|6305|6304|6305|6303|6305|6304|6304|6303|666
1614804300000|2021-03-03 20:45:00|6306|6304|6302|6301|6306|6305|6302|6301|3317
1614804310000|2021-03-03 20:45:10|6303|6302|6302|6301|6303|6302|6301|6300|985
1614804320000|2021-03-03 20:45:20|6303|6302|6305|6304|6305|6304|6303|6302|1647
1614804330000|2021-03-03 20:45:30|6304|6303|6301|6300|6304|6303|6301|6300|1720
1614804340000|2021-03-03 20:45:40|6302|6301|6301|6300|6302|6301|6301|6300|1800
1614804350000|2021-03-03 20:45:50|6302|6301|6302|6301|6302|6301|6301|6300|2258
1614804360000|2021-03-03 20:46:00|||||||||1000
1614804370000|2021-03-03 20:46:10|6303|6302|6303|6302|6304|6303|6302|6301|1599
1614804380000|2021-03-03 20:46:20|6304|6303|6306|6305|6306|6305|6304|6303|2290
1614804390000|2021-03-03 20:46:30|6307|6306|6306|6305|6308|6306|6306|6305|258
1614804400000|2021-03-03 20:46:40|6307|6306|6308|6307|6308|6307|6307|6306|2012
1614804410000|2021-03-03 20:46:50|6309|6308|6308|6307|6309|6308|6307|6306|2366
1614804420000|2021-03-03 20:47:00|6309|6308|6309|6308|6309|6308|6308|6307|1775
1614804430000|2021-03-03 20:47:10|6308|6307|6306|6305|6308|6307|6305|6304|2140
1614804440000|2021-03-03 20:47:20|6307|6306|6305|6304|6307|6306|6305|6304|1699
1614804450000|2021-03-03 20:47:30|6304|6303|6304|6302|6304|6303|6303|6302|1463
1614804460000|2021-03-03 20:47:40|6303|6301|6302|6301|6303|6301|6301|6300|610
1614804470000|2021-03-03 20:47:50|6301|6300|6302|6301|6302|6301|6301|6300|2433
1614804480000|2021-03-03 20:48:00|6303|6302|6303|6302|6303|6302|6302|6301|2966
1614804490000|2021-03-03 20:48:10|6302|6301|6303|6302|6303|6302|6302|6301|1260
1614804500000|2021-03-03 20:48:20|6302|6301|6303|6302|6303|6302|6302|6301|508
1614804510000|2021-03-03 20:48:30|6302|6301|6301|6300|6302|6301|6301|6300|2203
1614804520000|2021-03-03 20:48:40|6300|6299|6300|6299|6300|6299|6300|6299|1466
1614804530000|2021-03-03 20:48:50|6301|6300|6300|6299|6301|6300|6300|6299|1185
1614804540000|2021-03-03 20:49:00|6299|6297|6298|6297|6299|6297|6298|6297|2022
1614804550000|2021-03-03 20:49:10|6297|6296|6296|6295|6297|6296|6296|6295|1368
1614804560000|2021-03-03 20:49:20|6297|6296|6295|6294|6297|6296|6294|6293|4225
1614804570000|2021-03-03 20:49:30|6294|6293|6296|6295|6296|6295|6294|6293|736
1614804580000|2021-03-03 20:49:40|6297|6296|6297|6296|6297|6296|6297|6295|1436
1614804590000|2021-03-03 20:49:50|6296|6295|6298|6297|6299|6298|6296|6295|2786
1614804600000|2021-03-03 20:50:00|6297|6296|6289|6288|6297|6296|6289|6288|14369
1614804610000|2021-03-03 20:50:10|6288|6287|6289|6288|6289|6288|6287|6286|5058
1614804620000|2021-03-03 20:50:20|6288|6287|6288|6286|6289|6288|6287|6286|2442
1614804630000|2021-03-03 20:50:30|6287|6287|6286|6285|6288|6287|6284|6283|5190
1614804640000|2021-03-03 20:50:40|6285|6284|6283|6282|6285|6284|6282|6281|3938
1614804650000|2021-03-03 20:50:50|||||||||1300
1614804660000|2021-03-03 20:51:00|6284|6283|6285|6284|6286|6285|6284|6282|3834
1614804670000|2021-03-03 20:51:10|6286|6285|6284|6283|6286|6285|6284|6283|2914
1614804680000|2021-03-03 20:51:20|6285|6284|6288|6286|6288|6287|6285|6284|2473
1614804690000|2021-03-03 20:51:30|6287|6287|6286|6285|6288|6287|6286|6285|2983
1614804700000|2021-03-03 20:51:40|6287|6286|6288|6287|6288|6287|6287|6286|5190
1614804710000|2021-03-03 20:51:50|6289|6288|6291|6290|6291|6290|6289|6288|3203
1614804720000|2021-03-03 20:52:00|6292|6291|6291|6290|6292|6291|6290|6289|3700
1614804730000|2021-03-03 20:52:10|6292|6291|6291|6290|6292|6291|6291|6290|1891
1614804740000|2021-03-03 20:52:20|6290|6289|6287|6286|6290|6289|6286|6285|5874
1614804750000|2021-03-03 20:52:30|6286|6285|6283|6282|6286|6285|6283|6282|4459
1614804760000|2021-03-03 20:52:40|6284|6283|6285|6284|6285|6284|6284|6283|2500
1614804770000|2021-03-03 20:52:50|6284|6283|6285|6284|6285|6284|6282|6281|5974
1614804780000|2021-03-03 20:53:00|6284|6283|6286|6285|6286|6285|6283|6282|6118
1614804790000|2021-03-03 20:53:10|6285|6284|6286|6284|6286|6285|6284|6283|2373
1614804800000|2021-03-03 20:53:20|6285|6283|6284|6283|6285|6284|6284|6283|2075
1614804810000|2021-03-03 20:53:30|6283|6282|6282|6281|6283|6282|6282|6281|600
1614804820000|2021-03-03 20:53:40|6283|6282|6282|6281|6283|6282|6282|6281|1482
1614804830000|2021-03-03 20:53:50|||||||||1400
1614804840000|2021-03-03 20:54:00|6283|6282|6282|6281|6283|6282|6282|6281|3321
1614804850000|2021-03-03 20:54:10|6281|6280|6282|6281|6283|6282|6281|6280|3086
1614804860000|2021-03-03 20:54:20|6283|6282|6284|6283|6284|6283|6282|6281|2933
1614804870000|2021-03-03 20:54:30|6283|6282|6283|6282|6284|6283|6283|6282|1390
1614804880000|2021-03-03 20:54:40|6284|6283|6284|6283|6284|6283|6283|6282|2590
1614804890000|2021-03-03 20:54:50|6283|6282|6282|6281|6283|6282|6277|6276|25408
1614804900000|2021-03-03 20:55:00|6281|6280|6282|6281|6283|6282|6281|6280|9413
1614804910000|2021-03-03 20:55:10|6281|6280|6285|6284|6285|6284|6280|6279|26841
1614804920000|2021-03-03 20:55:20|6286|6285|6285|6284|6286|6285|6285|6284|8186
1614804930000|2021-03-03 20:55:30|6286|6285|6286|6285|6286|6285|6285|6284|5604
1614804940000|2021-03-03 20:55:40|6285|6284|6285|6284|6285|6284|6284|6284|16614
1614804950000|2021-03-03 20:55:50|6284||6285||6285||6284||19486
1614804960000|2021-03-03 20:56:00|||||||||5913
1614804970000|2021-03-03 20:56:10|6286|6285|6288|6287|6288|6287|6286|6285|7704
1614804980000|2021-03-03 20:56:20|6289|6288|6288|6287|6290|6289|6288|6287|6813
1614804990000|2021-03-03 20:56:30|6287|6286|6288|6287|6289|6288|6287|6286|4048
1614805000000|2021-03-03 20:56:40|6287|6286|6287|6286|6287|6286|6286|6285|4500
1614805010000|2021-03-03 20:56:50|6288|6287|6289|6288|6289|6288|6287|6287|4405
1614805020000|2021-03-03 20:57:00|6290|6289|6290|6289|6290|6289|6290|6288|5583
1614805030000|2021-03-03 20:57:10|6289|6288|6289|6288|6289|6289|6289|6288|5197
1614805040000|2021-03-03 20:57:20|6288|6287|6290|6289|6291|6290|6288|6287|9628
1614805050000|2021-03-03 20:57:30|6289|6288|6286|6285|6289|6288|6285|6284|23878
1614805060000|2021-03-03 20:57:40|6285|6284|6283|6282|6286|6284|6282|6281|10238
1614805070000|2021-03-03 20:57:50|6282|6281|6283|6282|6285|6284|6282|6281|14021
1614805080000|2021-03-03 20:58:00|6284|6283|6281|6280|6284|6283|6281|6280|7766
1614805090000|2021-03-03 20:58:10|6280|6279|6280|6279|6282|6281|6279|6278|10274
1614805100000|2021-03-03 20:58:20|6279|6278|6281|6280|6281|6280|6279|6278|10035
1614805110000|2021-03-03 20:58:30|6280|6279|6278|6277|6280|6279|6278|6277|6415
1614805120000|2021-03-03 20:58:40|6279|6278|6279|6278|6279|6278|6279|6278|4090
1614805130000|2021-03-03 20:58:50|6278|6277|6278|6277|6279|6278|6278|6277|2519
1614805140000|2021-03-03 20:59:00|6277|6276|6275|6274|6277|6276|6275|6274|18350
1614805150000|2021-03-03 20:59:10|6274|6273|6273|6272|6274|6273|6273|6272|17830
1614805160000|2021-03-03 20:59:20|6272|6271|6273|6272|6273|6272|6271|6270|28407
1614805170000|2021-03-03 20:59:30|6272|6271|6270|6269|6272|6271|6270|6269|25251
1614805180000|2021-03-03 20:59:40|6271|6270|6276|6275|6278|6276|6270|6269|36745
1614805190000|2021-03-03 20:59:50|6275|6274|6276|6274|6277|6275|6275|6274|30388
1614805200000|2021-03-03 21:00:00|||||||||877350
1614805370000|2021-03-03 21:02:50|6284|6268|6284|6268|6284|6268|6284|6268|100
1614805760000|2021-03-03 21:09:20|6290||6289||6290||6289||64
1614806770000|2021-03-03 21:26:10|||||||||5
1614806820000|2021-03-03 21:27:00|6290|6269|6290|6269|6290|6269|6290|6269|0
1614806880000|2021-03-03 21:28:00||6268||6269||6269||6268|0
1614807820000|2021-03-03 21:43:40||6275||6275||6275||6275|796
1614810560000|2021-03-03 22:29:20|||||||||4
1614810570000|2021-03-03 22:29:30|||||||||26
1614810610000|2021-03-03 22:30:10|6289||6289||6289||6289||0
1614810980000|2021-03-03 22:36:20|||||||||5
1614811430000|2021-03-03 22:43:50|||||||||12
1614811450000|2021-03-03 22:44:10|||||||||5
1614812610000|2021-03-03 23:03:30|||||||||1
1614812950000|2021-03-03 23:09:10|||||||||20
1614813030000|2021-03-03 23:10:30|||||||||35
1614813360000|2021-03-03 23:16:00|||||||||70
1614813480000|2021-03-03 23:18:00|||||||||5
1614813580000|2021-03-03 23:19:40|||||||||1
1614813590000|2021-03-03 23:19:50|||||||||70
1614813610000|2021-03-03 23:20:10|||||||||70
1614813620000|2021-03-03 23:20:20|||||||||280
1614813630000|2021-03-03 23:20:30|6286||6289||6289||6286||630
1614813690000|2021-03-03 23:21:30|||||||||210
1614813700000|2021-03-03 23:21:40|6286||6289||6289||6286||560
1614813710000|2021-03-03 23:21:50|6286|6262|6289|6262|6289|6262|6286|6262|210
1614813810000|2021-03-03 23:23:30|6283|6260|6289|6250|6289|6260|6283|6250|420
1614813830000|2021-03-03 23:23:50|6284||6289||6289||6284||210
1614813840000|2021-03-03 23:24:00|||||||||420
1614814150000|2021-03-03 23:29:10|||||||||39
1614814470000|2021-03-03 23:34:30||6249||6249||6249||6249|53
1614814490000|2021-03-03 23:34:50|||||||||29
1614814520000|2021-03-03 23:35:20||6250||6250||6250||6250|0
1614814720000|2021-03-03 23:38:40|||||||||30
1614814800000|2021-03-03 23:40:00|||||||||30
1614814810000|2021-03-03 23:40:10|||||||||30
1614814860000|2021-03-03 23:41:00|6269||6269||6269||6269||0
1614814880000|2021-03-03 23:41:20|6289|6249|6289|6249|6289|6249|6289|6249|200
1614815280000|2021-03-03 23:48:00|||||||||100
1614815900000|2021-03-03 23:58:20|6282|6220|6289|6221|6289|6221|6275|6220|210
1614815930000|2021-03-03 23:58:50||6222||6222||6222||6222|0
1614815990000|2021-03-03 23:59:50|6250|6220|6250|6211|6250|6220|6243|6211|730
1614762000000|2021-03-03 09:00:00|6365|6286|6365|6247|6365|6286|6365|6247|0
1614762010000|2021-03-03 09:00:10|||||||||1
1614762060000|2021-03-03 09:01:00||6225||6225||6225||6225|70
1614762180000|2021-03-03 09:03:00|||||||||140
1614762350000|2021-03-03 09:05:50|||||||||1
1614762970000|2021-03-03 09:16:10|||||||||105
1614763090000|2021-03-03 09:18:10|6320||6320||6320||6320||0
1614763110000|2021-03-03 09:18:30|6300||6300||6300||6300||0
1614763120000|2021-03-03 09:18:40||6220||6250||6250||6220|310
1614763130000|2021-03-03 09:18:50|||||||||33
1614763220000|2021-03-03 09:20:20|||||||||105
1614763230000|2021-03-03 09:20:30|||||||||105
1614763240000|2021-03-03 09:20:40|||||||||200
1614763250000|2021-03-03 09:20:50|||||||||80
1614763260000|2021-03-03 09:21:00|||||||||105
1614763280000|2021-03-03 09:21:20|||||||||205
1614763310000|2021-03-03 09:21:50|||||||||100
1614763320000|2021-03-03 09:22:00|||||||||375
1614763330000|2021-03-03 09:22:10|||||||||105
1614763340000|2021-03-03 09:22:20|||||||||50
1614763360000|2021-03-03 09:22:40|||||||||60
1614763750000|2021-03-03 09:29:10|||||||||70
1614763790000|2021-03-03 09:29:50||6225||6220||6225||6220|0
1614763800000|2021-03-03 09:30:00|||||||||65
1614763820000|2021-03-03 09:30:20||6221||6221||6221||6221|0
1614763830000|2021-03-03 09:30:30||6220||6221||6221||6220|0
1614763840000|2021-03-03 09:30:40||6220||6220||6220||6220|0
1614763850000|2021-03-03 09:30:50||6221||6221||6221||6221|0
1614763860000|2021-03-03 09:31:00|||||||||4
1614763960000|2021-03-03 09:32:40|||||||||70
1614763990000|2021-03-03 09:33:10|||||||||70
1614764000000|2021-03-03 09:33:20|||||||||70
1614764020000|2021-03-03 09:33:40|||||||||40
1614764030000|2021-03-03 09:33:50|||||||||1
1614764040000|2021-03-03 09:34:00||6220||6221||6221||6220|0
1614764050000|2021-03-03 09:34:10||6220||6220||6220||6220|0
1614764070000|2021-03-03 09:34:30||6221||6220||6221||6220|0
1614764080000|2021-03-03 09:34:40||6221||6220||6221||6220|70
1614764090000|2021-03-03 09:34:50||6221||6221||6221||6221|140
1614764100000|2021-03-03 09:35:00||6220||6220||6220||6220|169
1614764110000|2021-03-03 09:35:10||6221||6221||6221||6221|0
1614764120000|2021-03-03 09:35:20|||||||||9
1614764130000|2021-03-03 09:35:30|||||||||190
1614764140000|2021-03-03 09:35:40|||||||||165
1614764150000|2021-03-03 09:35:50|||||||||20
1614764160000|2021-03-03 09:36:00|||||||||215
1614764170000|2021-03-03 09:36:10||6220||6220||6220||6220|50
1614764250000|2021-03-03 09:37:30|||||||||50
1614764260000|2021-03-03 09:37:40|||||||||35
1614764320000|2021-03-03 09:38:40||6221||6221||6221||6221|96
1614764400000|2021-03-03 09:40:00|6320||6320||6320||6320||100
1614764570000|2021-03-03 09:42:50|||||||||34
1614764740000|2021-03-03 09:45:40|||||||||10
1614764810000|2021-03-03 09:46:50|||||||||35
1614764850000|2021-03-03 09:47:30||6220||6221||6221||6220|0
1614764870000|2021-03-03 09:47:50||6220||6220||6220||6220|0
1614764940000|2021-03-03 09:49:00||6221||6221||6221||6221|0
1614764980000|2021-03-03 09:49:40|||||||||35
1614764990000|2021-03-03 09:49:50||6249||6249||6249||6249|135
1614765050000|2021-03-03 09:50:50||6225||6220||6225||6220|135
1614765060000|2021-03-03 09:51:00|||||||||50
1614765070000|2021-03-03 09:51:10|||||||||35
1614765090000|2021-03-03 09:51:30||6221||6221||6221||6221|34
1614765140000|2021-03-03 09:52:20||6214||6214||6214||6214|0
1614765150000|2021-03-03 09:52:30|||||||||35
1614765160000|2021-03-03 09:52:40|||||||||35
1614765270000|2021-03-03 09:54:30||6215||6215||6215||6215|0
1614765280000|2021-03-03 09:54:40|||||||||35
1614765570000|2021-03-03 09:59:30||6225||6215||6225||6215|0
1614765640000|2021-03-03 10:00:40|||||||||30
1614765730000|2021-03-03 10:02:10|||||||||30
1614765740000|2021-03-03 10:02:20|||||||||35
1614766000000|2021-03-03 10:06:40|||||||||70
1614766020000|2021-03-03 10:07:00|||||||||60
1614766110000|2021-03-03 10:08:30|||||||||35
1614766130000|2021-03-03 10:08:50|||||||||28
1614766140000|2021-03-03 10:09:00|||||||||33
1614766150000|2021-03-03 10:09:10|||||||||7
1614766410000|2021-03-03 10:13:30||6216||6216||6216||6216|0
1614766430000|2021-03-03 10:13:50||6217||6217||6217||6217|0
1614766450000|2021-03-03 10:14:10||6225||6217||6225||6217|0
1614766470000|2021-03-03 10:14:30||6225||6217||6225||6217|0
1614766600000|2021-03-03 10:16:40||6250||6250||6250||6250|0
1614766620000|2021-03-03 10:17:00||6251||6251||6251||6251|0
1614766740000|2021-03-03 10:19:00|||||||||5
1614767100000|2021-03-03 10:25:00||6250||6250||6250||6250|0
1614767130000|2021-03-03 10:25:30||6251||6251||6251||6251|0
1614767800000|2021-03-03 10:36:40|||||||||35
1614767810000|2021-03-03 10:36:50|||||||||70
1614767830000|2021-03-03 10:37:10|||||||||164
1614768010000|2021-03-03 10:40:10|||||||||140
1614768020000|2021-03-03 10:40:20|||||||||140
1614768690000|2021-03-03 10:51:30||6252||6252||6252||6252|0
1614769100000|2021-03-03 10:58:20|||||||||20
1614769210000|2021-03-03 11:00:10|||||||||1
1614769930000|2021-03-03 11:12:10|||||||||140
1614770130000|2021-03-03 11:15:30||6251||6251||6251||6251|0
1614770150000|2021-03-03 11:15:50||6252||6252||6252||6252|0
1614770760000|2021-03-03 11:26:00|||||||||20
1614770850000|2021-03-03 11:27:30|||||||||50
1614771090000|2021-03-03 11:31:30|||||||||2
1614771590000|2021-03-03 11:39:50||6251||6251||6251||6251|0
1614771640000|2021-03-03 11:40:40||6252||6252||6252||6252|0
1614772040000|2021-03-03 11:47:20|||||||||1
1614772200000|2021-03-03 11:50:00|||||||||20
1614772350000|2021-03-03 11:52:30|||||||||1
1614772360000|2021-03-03 11:52:40|6300||6300||6300||6300||0
1614772560000|2021-03-03 11:56:00|||||||||6
1614772760000|2021-03-03 11:59:20|||||||||16
1614772800000|2021-03-03 12:00:00||6295||6279||6295||6252|386
1614772810000|2021-03-03 12:00:10||6272||6272||6272||6272|0
1614772830000|2021-03-03 12:00:30|||||||||10
1614772870000|2021-03-03 12:01:10|||||||||30
1614772930000|2021-03-03 12:02:10|||||||||1
1614772940000|2021-03-03 12:02:20|||||||||140
1614772950000|2021-03-03 12:02:30|||||||||70
1614773020000|2021-03-03 12:03:40||6273||6273||6273||6273|0
1614773080000|2021-03-03 12:04:40|||||||||35
1614773090000|2021-03-03 12:04:50|||||||||350
1614773100000|2021-03-03 12:05:00|6297||6297||6297||6297||0
1614773110000|2021-03-03 12:05:10|6300||6300||6300||6300||5
1614773120000|2021-03-03 12:05:20|6297||6293||6297||6293||0
1614773130000|2021-03-03 12:05:30|6297||6297||6300||6297||0
1614773150000|2021-03-03 12:05:50|6300||6300||6300||6300||0
1614773160000|2021-03-03 12:06:00|6297||6300||6300||6297||16
1614773170000|2021-03-03 12:06:10|6297||6297||6297||6297||0
1614773180000|2021-03-03 12:06:20|6300||6300||6300||6300||0
1614773190000|2021-03-03 12:06:30|6297||6297||6297||6297||0
1614773200000|2021-03-03 12:06:40|6300||6300||6300||6300||0
1614773210000|2021-03-03 12:06:50|6297||6297||6297||6297||0
1614773220000|2021-03-03 12:07:00|6293||6300||6300||6293||71
1614773240000|2021-03-03 12:07:20|6297||6297||6297||6297||0
1614773250000|2021-03-03 12:07:30|6300||6300||6300||6300||0
1614773260000|2021-03-03 12:07:40|6297||6297||6297||6297||0
1614773270000|2021-03-03 12:07:50|6300||6300||6300||6300||0
1614773280000|2021-03-03 12:08:00|6297||6297||6297||6297||0
1614773290000|2021-03-03 12:08:10|6300||6300||6300||6300||0
1614773300000|2021-03-03 12:08:20|6297||6297||6297||6297||0
1614773310000|2021-03-03 12:08:30|6300||6297||6300||6297||0
1614773350000|2021-03-03 12:09:10|||||||||81
1614773370000|2021-03-03 12:09:30||6274||6274||6274||6274|81
1614773380000|2021-03-03 12:09:40|6300||6297||6300||6297||0
1614773400000|2021-03-03 12:10:00|||||||||500
1614773410000|2021-03-03 12:10:10|6300|6279|6300|6274|6300|6279|6300|6274|1412
1614773440000|2021-03-03 12:10:40||6275||6274||6275||6274|0
1614773450000|2021-03-03 12:10:50|||||||||20
1614773500000|2021-03-03 12:11:40||6290||6290||6290||6290|0
1614773530000|2021-03-03 12:12:10|6320|6292|6320|6300|6320|6300|6320|6290|227
1614773540000|2021-03-03 12:12:20||6290||6290||6290||6290|13
1614773610000|2021-03-03 12:13:30||6291||6291||6291||6291|3
1614773620000|2021-03-03 12:13:40||6290||6290||6290||6290|0
1614773690000|2021-03-03 12:14:50||6296||6296||6296||6296|0
1614773700000|2021-03-03 12:15:00|||||||||52
1614773730000|2021-03-03 12:15:30||6302||6296||6302||6296|0
1614773750000|2021-03-03 12:15:50|||||||||52
1614773860000|2021-03-03 12:17:40|||||||||102
1614773900000|2021-03-03 12:18:20||6300||6300||6300||6300|143
1614773930000|2021-03-03 12:18:50|||||||||52
1614773950000|2021-03-03 12:19:10|6319||6319||6319||6319||81
1614773970000|2021-03-03 12:19:30|||||||||101
1614774010000|2021-03-03 12:20:10|||||||||29
1614774070000|2021-03-03 12:21:10|||||||||5
1614774170000|2021-03-03 12:22:50||6296||6296||6296||6296|210
1614774190000|2021-03-03 12:23:10|6301||6301||6301||6301||1
1614774200000|2021-03-03 12:23:20|6319||6319||6319||6319||87
1614774230000|2021-03-03 12:23:50|||||||||81
1614774550000|2021-03-03 12:29:10|||||||||81
1614774570000|2021-03-03 12:29:30|||||||||100
1614774590000|2021-03-03 12:29:50||6293||6280||6293||6280|385
1614774600000|2021-03-03 12:30:00|||||||||210
1614774610000|2021-03-03 12:30:10||6281||6281||6281||6281|0
1614774670000|2021-03-03 12:31:10|6320||6320||6320||6320||0
1614774700000|2021-03-03 12:31:40|6319||6319||6319||6319||0
1614774750000|2021-03-03 12:32:30|6318|6280|6318|6280|6318|6280|6318|6280|0
1614774790000|2021-03-03 12:33:10|||||||||175
1614774880000|2021-03-03 12:34:40|6301||6301||6301||6301||0
1614774890000|2021-03-03 12:34:50|||||||||111
1614774900000|2021-03-03 12:35:00|6318||6318||6318||6318||0
1614774910000|2021-03-03 12:35:10|6301||6296||6301||6296||0
1614774980000|2021-03-03 12:36:20|6295||6296||6296||6295||0
1614775260000|2021-03-03 12:41:00|6318||6318||6318||6318||0
1614775270000|2021-03-03 12:41:10|6301||6296||6301||6296||0
1614775290000|2021-03-03 12:41:30||6281||6281||6281||6281|0
1614775570000|2021-03-03 12:46:10||6280||6280||6280||6280|45
1614775700000|2021-03-03 12:48:20|||||||||20
1614775710000|2021-03-03 12:48:30||6281||6281||6281||6281|0
1614775760000|2021-03-03 12:49:20|||||||||12
1614775940000|2021-03-03 12:52:20|||||||||10
1614776000000|2021-03-03 12:53:20|||||||||149
1614776150000|2021-03-03 12:55:50|6319|6296|6319|6296|6319|6296|6319|6296|488
1614776160000|2021-03-03 12:56:00|||||||||48
1614776370000|2021-03-03 12:59:30|6318||6318||6318||6318||0
1614776670000|2021-03-03 13:04:30|||||||||12
1614776780000|2021-03-03 13:06:20|6319|6290|6319|6290|6319|6290|6315|6290|140
1614776790000|2021-03-03 13:06:30|||||||||70
1614776800000|2021-03-03 13:06:40|6318||6318||6318||6318||0
1614776820000|2021-03-03 13:07:00|6319||6318||6319||6318||0
1614776880000|2021-03-03 13:08:00|6312||6312||6312||6312||0
1614776890000|2021-03-03 13:08:10|||||||||52
1614776920000|2021-03-03 13:08:40||6300||6300||6300||6300|2
1614776950000|2021-03-03 13:09:10||6290||6290||6290||6290|97
1614777020000|2021-03-03 13:10:20|6318|6300|6318|6300|6318|6300|6318|6300|0
1614777030000|2021-03-03 13:10:30|6312||6312||6312||6312||0
1614777040000|2021-03-03 13:10:40|6318|6281|6318|6281|6318|6281|6305|6281|336
1614777060000|2021-03-03 13:11:00|||||||||20
1614777110000|2021-03-03 13:11:50|||||||||1
1614777120000|2021-03-03 13:12:00|||||||||140
1614777220000|2021-03-03 13:13:40|6301||6301||6301||6301||0
1614777290000|2021-03-03 13:14:50|6318||6318||6318||6318||0
1614777300000|2021-03-03 13:15:00|6317||6317||6317||6317||0
1614777310000|2021-03-03 13:15:10|6311|6297|6311|6297|6311|6297|6311|6297|0
1614777320000|2021-03-03 13:15:20|||||||||2
1614777480000|2021-03-03 13:18:00|||||||||70
1614777490000|2021-03-03 13:18:10||6296||6296||6296||6296|0
1614777500000|2021-03-03 13:18:20|||||||||29
1614777510000|2021-03-03 13:18:30|||||||||26
1614777600000|2021-03-03 13:20:00|||||||||98
1614777660000|2021-03-03 13:21:00|||||||||100
1614777700000|2021-03-03 13:21:40|||||||||105
1614777710000|2021-03-03 13:21:50||6281||6281||6281||6281|105
1614777960000|2021-03-03 13:26:00|||||||||28
1614778100000|2021-03-03 13:28:20|6305||6305||6305||6305||20
1614778120000|2021-03-03 13:28:40|||||||||6
1614778200000|2021-03-03 13:30:00|||||||||20
1614778250000|2021-03-03 13:30:50|6299|6287|6299|6287|6299|6287|6299|6287|0
1614778260000|2021-03-03 13:31:00||6286||6286||6286||6286|315
1614778280000|2021-03-03 13:31:20|||||||||39
1614778290000|2021-03-03 13:31:30||6283||6282||6283||6282|152
1614778300000|2021-03-03 13:31:40||6286||6282||6286||6282|228
1614778310000|2021-03-03 13:31:50|||||||||52
1614778340000|2021-03-03 13:32:20|6287|6281|6287|6283|6287|6283|6287|6281|172
1614778350000|2021-03-03 13:32:30|6292||6287||6292||6287||0
1614778360000|2021-03-03 13:32:40|6292||6291||6292||6291||120
1614778370000|2021-03-03 13:32:50|6292||6292||6292||6292||0
1614778400000|2021-03-03 13:33:20|6300|6281|6284|6275|6300|6281|6283|6274|2971
1614778420000|2021-03-03 13:33:40|6282|6274|6274|6265|6282|6274|6274|6265|3608
1614778440000|2021-03-03 13:34:00|6272|6255|6265|6255|6272|6255|6262|6255|1031
1614778450000|2021-03-03 13:34:10|6263||6263||6263||6263||405
1614778460000|2021-03-03 13:34:20|6264|6252|6262|6251|6264|6252|6260|6251|688
1614778500000|2021-03-03 13:35:00|||||||||3
1614778510000|2021-03-03 13:35:10|6265|6253|6308|6251|6308|6262|6265|6251|741
1614778530000|2021-03-03 13:35:30||6252||6252||6252||6252|0
1614778560000|2021-03-03 13:36:00||6257||6257||6257||6257|0
1614778630000|2021-03-03 13:37:10||6258||6258||6258||6258|0
1614778700000|2021-03-03 13:38:20||6259||6259||6259||6259|10
1614778730000|2021-03-03 13:38:50||6260||6260||6260||6260|0
1614778900000|2021-03-03 13:41:40|6297|6259|6297|6259|6297|6259|6297|6259|408
1614778940000|2021-03-03 13:42:20||6261||6262||6262||6261|255
1614778950000|2021-03-03 13:42:30|6280|6257|6262|6257|6280|6257|6262|6257|518
1614778960000|2021-03-03 13:42:40|6279||6262||6279||6262||336
1614779000000|2021-03-03 13:43:20|6271||6279||6279||6271||110
1614779110000|2021-03-03 13:45:10||6252||6252||6252||6252|70
1614779170000|2021-03-03 13:46:10|6265||6265||6265||6265||210
1614779180000|2021-03-03 13:46:20|6262||6262||6262||6262||0
1614779190000|2021-03-03 13:46:30|6265||6265||6265||6265||156
1614779210000|2021-03-03 13:46:50|6262|6253|6265|6253|6265|6253|6262|6253|70
1614779230000|2021-03-03 13:47:10||6252||6252||6252||6252|325
1614779280000|2021-03-03 13:48:00|||||||||104
1614779380000|2021-03-03 13:49:40|6279|6256|6279|6256|6279|6256|6279|6256|100
1614779500000|2021-03-03 13:51:40|||||||||210
1614779590000|2021-03-03 13:53:10||6260||6260||6260||6260|0
1614779820000|2021-03-03 13:57:00|||||||||32
1614779880000|2021-03-03 13:58:00|||||||||10
1614779930000|2021-03-03 13:58:50||6263||6263||6263||6263|2
1614779970000|2021-03-03 13:59:30|||||||||1
1614780000000|2021-03-03 14:00:00|||||||||625
1614780010000|2021-03-03 14:00:10||6262||6262||6262||6262|335
1614780190000|2021-03-03 14:03:10|||||||||1
1614780320000|2021-03-03 14:05:20|||||||||148
1614780400000|2021-03-03 14:06:40|||||||||1
1614780420000|2021-03-03 14:07:00||6266||6266||6266||6266|0
1614780440000|2021-03-03 14:07:20|||||||||140
1614780470000|2021-03-03 14:07:50|||||||||140
1614780510000|2021-03-03 14:08:30|||||||||3
1614780560000|2021-03-03 14:09:20|||||||||5
1614780680000|2021-03-03 14:11:20|||||||||70
1614780700000|2021-03-03 14:11:40|||||||||65
1614780710000|2021-03-03 14:11:50|||||||||70
1614780750000|2021-03-03 14:12:30|||||||||52
1614780780000|2021-03-03 14:13:00||6268||6268||6268||6268|25
1614780800000|2021-03-03 14:13:20||6266||6266||6266||6266|196
1614780850000|2021-03-03 14:14:10|6275||6275||6275||6275||0
1614780870000|2021-03-03 14:14:30|||||||||1
1614780880000|2021-03-03 14:14:40|||||||||98
1614780890000|2021-03-03 14:14:50|6269||6275||6275||6269||288
1614780900000|2021-03-03 14:15:00|||||||||306
1614780930000|2021-03-03 14:15:30|||||||||195
1614780940000|2021-03-03 14:15:40|||||||||294
1614780970000|2021-03-03 14:16:10|6269|6263|6274|6262|6275|6263|6269|6262|345
1614781010000|2021-03-03 14:16:50|6269|6263|6268|6255|6269|6264|6265|6255|1305
1614781340000|2021-03-03 14:22:20|6269|6256|6279|6257|6279|6260|6269|6256|325
1614781500000|2021-03-03 14:25:00|||||||||1
1614781670000|2021-03-03 14:27:50|6296|6256|6308|6256|6308|6256|6296|6256|2
1614781680000|2021-03-03 14:28:00||6257||6257||6257||6257|0
1614781690000|2021-03-03 14:28:10||6259||6259||6259||6259|0
1614781710000|2021-03-03 14:28:30||6260||6260||6260||6260|0
1614781720000|2021-03-03 14:28:40|||||||||2
1614781760000|2021-03-03 14:29:20|||||||||140
1614781800000|2021-03-03 14:30:00|6281|6261|6282|6276|6287|6280|6280|6260|5435
1614781810000|2021-03-03 14:30:10|6285|6279|6294|6283|6294|6283|6282|6279|300
1614781820000|2021-03-03 14:30:20|6296|6284|6291|6284|6296|6284|6291|6284|0
1614781830000|2021-03-03 14:30:30|6290|6285|6286|6279|6290|6285|6281|6279|1123
1614781840000|2021-03-03 14:30:40|6283|6277|6277|6272|6283|6277|6274|6272|1114
1614781850000|2021-03-03 14:30:50|6274|6271|6274|6270|6278|6271|6272|6267|1150
1614781860000|2021-03-03 14:31:00|6276|6269|6282|6273|6286|6277|6276|6269|1800
1614781870000|2021-03-03 14:31:10|6278|6271|6279|6273|6283|6279|6273|6269|1726
1614781890000|2021-03-03 14:31:30|6286|6281|6286|6278|6290|6283|6281|6278|2900
1614781900000|2021-03-03 14:31:40|6284|6280|6280|6273|6284|6280|6279|6273|6077
1614781910000|2021-03-03 14:31:50|6278|6271|6273|6265|6278|6271|6273|6265|500
1614781920000|2021-03-03 14:32:00|6272|6270|6273|6269|6273|6270|6270|6268|1700
1614781930000|2021-03-03 14:32:10|6271|6268|6270|6267|6273|6271|6267|6263|4246
1614781940000|2021-03-03 14:32:20|6273|6266|6270|6266|6273|6266|6266|6265|1200
1614781950000|2021-03-03 14:32:30|6273|6267|6280|6273|6280|6276|6273|6267|1880
1614781960000|2021-03-03 14:32:40|6276|6272|6280|6272|6280|6277|6274|6270|1500
1614781970000|2021-03-03 14:32:50||6273||6273||6273||6273|100
1614781980000|2021-03-03 14:33:00|6274|6272|6274|6270|6278|6273|6274|6270|2464
1614781990000|2021-03-03 14:33:10|6273|6269|6271|6263|6273|6269|6267|6261|1600
1614782000000|2021-03-03 14:33:20|6269|6264|6267|6263|6269|6264|6267|6263|100
1614782010000|2021-03-03 14:33:30|6271|6266|6275|6267|6275|6267|6271|6265|400
1614782020000|2021-03-03 14:33:40|6277||6277||6277||6277||0
1614782030000|2021-03-03 14:33:50|6276||6275||6276||6275||800
1614782040000|2021-03-03 14:34:00|6276|6269|6278|6271|6280|6275|6276|6269|2647
1614782050000|2021-03-03 14:34:10||6269||6269||6269||6269|0
1614782060000|2021-03-03 14:34:20|6269|6267|6274|6268|6274|6268|6269|6266|300
1614782070000|2021-03-03 14:34:30|6268|6267|6272|6265|6272|6267|6267|6265|800
1614782080000|2021-03-03 14:34:40|6270|6264|6270|6265|6270|6268|6266|6264|800
1614782090000|2021-03-03 14:34:50|6268|6264|6269|6265|6269|6265|6267|6264|635
1614782100000|2021-03-03 14:35:00|6270|6266|6268|6263|6271|6269|6265|6263|1900
1614782110000|2021-03-03 14:35:10|6267|6261|6261|6260|6267|6264|6259|6259|1400
1614782120000|2021-03-03 14:35:20|6260|6259|6257|6254|6260|6259|6253|6250|6436
1614782130000|2021-03-03 14:35:30|6256|6253|6258|6256|6258|6256|6255|6252|672
1614782140000|2021-03-03 14:35:40|6261|6258|6264|6261|6265|6261|6261|6258|0
1614782150000|2021-03-03 14:35:50|6259|6257|6262|6259|6263|6260|6259|6257|800
1614782160000|2021-03-03 14:36:00|6261|6258|6255|6254|6261|6259|6255|6252|3200
1614782170000|2021-03-03 14:36:10|6256|6253|6263|6258|6263|6258|6255|6252|4422
1614782180000|2021-03-03 14:36:20|6258|6256|6256|6254|6259|6256|6256|6254|0
1614782190000|2021-03-03 14:36:30|6255|6252|6259|6256|6259|6256|6254|6251|636
1614782200000|2021-03-03 14:36:40|6260|6258|6263|6260|6263|6260|6260|6257|400
1614782210000|2021-03-03 14:36:50|6262|6259|6262|6258|6262|6259|6262|6258|100
1614782220000|2021-03-03 14:37:00|6260|6255|6256|6253|6260|6258|6254|6251|3700
1614782250000|2021-03-03 14:37:30|6254||6254||6254||6254||0
1614782270000|2021-03-03 14:37:50|6253|6251|6258|6256|6258|6256|6253|6251|1736
1614782280000|2021-03-03 14:38:00|6256|6255|6257|6254|6257|6255|6255|6252|300
1614782290000|2021-03-03 14:38:10|6258|6256|6253|6251|6262|6260|6253|6251|18604
1614782300000|2021-03-03 14:38:20|6254|6252|6255|6254|6255|6254|6254|6251|400
1614782310000|2021-03-03 14:38:30|6251|6250|6248|6245|6256|6253|6248|6245|12834
1614782320000|2021-03-03 14:38:40|6247|6242|6249|6245|6249|6246|6244|6241|2052
1614782330000|2021-03-03 14:38:50|6250|6247|6246|6245|6250|6248|6246|6245|800
1614782340000|2021-03-03 14:39:00|6250|6247|6254|6252|6255|6253|6250|6247|1300
1614782350000|2021-03-03 14:39:10|6252|6251|6250|6247|6252|6251|6249|6247|700
1614782360000|2021-03-03 14:39:20|6249|6246|6250|6247|6251|6249|6247|6244|757
1614782370000|2021-03-03 14:39:30||6248||6246||6248||6246|200
1614782380000|2021-03-03 14:39:40|6251|6247|6249|6246|6251|6249|6249|6246|200
1614782390000|2021-03-03 14:39:50|6246|6244|6246|6245|6251|6248|6241|6238|3500
1614782400000|2021-03-03 14:40:00|6247|6244|6247|6244|6250|6247|6246|6243|2000
1614782410000|2021-03-03 14:40:10|6249|6245|6246|6243|6250|6248|6244|6241|900
1614782420000|2021-03-03 14:40:20|||||||||146
1614782430000|2021-03-03 14:40:30|6247|6245|6249|6246|6249|6246|6247|6245|100
1614782440000|2021-03-03 14:40:40|6246|6242|6246|6242|6246|6242|6246|6242|0
1614782450000|2021-03-03 14:40:50|6249|6244|6247|6245|6249|6247|6247|6244|400
1614782460000|2021-03-03 14:41:00|6244|6244|6240|6238|6244|6244|6240|6238|2010
1614782470000|2021-03-03 14:41:10|6241|6239|6239|6237|6241|6240|6238|6236|5053
1614782480000|2021-03-03 14:41:20|6237|6235|6236|6235|6237|6235|6236|6235|0
1614782490000|2021-03-03 14:41:30|6238|6236|6242|6239|6243|6241|6235|6233|25953
1614782510000|2021-03-03 14:41:50|6243|6241|6239|6236|6243|6242|6239|6236|4453
1614782520000|2021-03-03 14:42:00|6238|6235|6234|6232|6238|6236|6231|6230|2500
1614782530000|2021-03-03 14:42:10|6233|6231|6233|6230|6234|6232|6232|6230|2799
1614782540000|2021-03-03 14:42:20|6234|6231|6241|6238|6241|6239|6234|6231|1800
1614782550000|2021-03-03 14:42:30|6242|6239|6241|6239|6243|6241|6240|6238|1633
1614782560000|2021-03-03 14:42:40|6245|6242|6239|6236|6245|6242|6239|6236|1500
1614782570000|2021-03-03 14:42:50|6237|6235|6236|6234|6241|6240|6236|6234|2400
1614782580000|2021-03-03 14:43:00|6234|6233|6235|6232|6236|6234|6233|6232|2249
1614782590000|2021-03-03 14:43:10|6233|6230|6224|6222|6233|6230|6224|6222|3250
1614782600000|2021-03-03 14:43:20|6225|6223|6223|6220|6225|6224|6223|6220|2390
1614782610000|2021-03-03 14:43:30|6222|6218|6222|6219|6223|6221|6218|6216|5750
1614782620000|2021-03-03 14:43:40|6226|6223|6227|6224|6228|6226|6225|6223|1000
1614782630000|2021-03-03 14:43:50|6224|6221|6225|6223|6225|6223|6221|6219|1200
1614782640000|2021-03-03 14:44:00|6226|6224|6227|6224|6230|6228|6225|6224|5040
1614782650000|2021-03-03 14:44:10|6228|6225|6230|6228|6234|6232|6228|6225|22352
1614782660000|2021-03-03 14:44:20|6232|6231|6234|6232|6234|6234|6232|6230|2211
1614782670000|2021-03-03 14:44:30|6235|6233|6233|6230|6235|6233|6231|6229|200
1614782680000|2021-03-03 14:44:40|6232|6229|6233|6230|6233|6231|6231|6229|1000
1614782690000|2021-03-03 14:44:50|6232||6232||6233||6232||0
1614782700000|2021-03-03 14:45:00|6233|6231|6235|6233|6237|6235|6232|6231|4920
1614782710000|2021-03-03 14:45:10|6233|6230|6231|6230|6234|6233|6231|6230|6672
1614782720000|2021-03-03 14:45:20|6230|6231|6232|6230|6232|6231|6230|6230|5009
1614782730000|2021-03-03 14:45:30|6231||6232||6232||6230||9678
1614782740000|2021-03-03 14:45:40|6234|6232|6240|6237|6242|6241|6234|6232|3888
1614782750000|2021-03-03 14:45:50|6241|6238|6242|6239|6244|6242|6241|6238|1600
1614782760000|2021-03-03 14:46:00|6243|6240|6246|6244|6246|6244|6242|6240|1900
1614782770000|2021-03-03 14:46:10|6245|6243|6249|6247|6250|6249|6244|6242|4422
1614782780000|2021-03-03 14:46:20|6250|6248|6250|6248|6252|6250|6249|6247|650
1614782790000|2021-03-03 14:46:30|6249|6247|6251|6249|6251|6249|6249|6246|1591
1614782800000|2021-03-03 14:46:40|6252|6250|6251|6249|6254|6252|6251|6249|1777
1614782810000|2021-03-03 14:46:50|6252|6250|6253|6251|6253|6251|6249|6246|1028
1614782820000|2021-03-03 14:47:00|6252|6252|6251|6249|6253|6252|6251|6249|600
1614782830000|2021-03-03 14:47:10|6250|6248|6249|6247|6252|6250|6249|6247|1300
1614782840000|2021-03-03 14:47:20|6250|6246|6252|6250|6252|6251|6250|6246|955
1614782850000|2021-03-03 14:47:30|6253|6249|6253|6251|6253|6251|6251|6249|2000
1614782860000|2021-03-03 14:47:40|6252|6250|6252|6250|6252|6250|6252|6250|100
1614782870000|2021-03-03 14:47:50|6253|6249|6250|6248|6253|6249|6250|6247|125
1614782880000|2021-03-03 14:48:00|6249|6247|6246|6244|6249|6247|6245|6244|200
1614782890000|2021-03-03 14:48:10|6247|6245|6245|6243|6248|6247|6245|6243|1478
1614782900000|2021-03-03 14:48:20|6246|6244|6250|6248|6250|6248|6245|6244|2721
1614782910000|2021-03-03 14:48:30|6249|6247|6253|6250|6253|6250|6248|6247|500
1614782920000|2021-03-03 14:48:40|6254|6252|6254|6251|6254|6252|6251|6250|2700
1614782930000|2021-03-03 14:48:50|6253|6252|6259|6257|6259|6257|6253|6252|5199
1614782940000|2021-03-03 14:49:00|6258|6256|6263|6261|6263|6261|6258|6256|700
1614782950000|2021-03-03 14:49:10|6264|6262|6267|6265|6267|6265|6264|6262|1440
1614782960000|2021-03-03 14:49:20|6268|6266|6266|6264|6268|6266|6262|6259|7368
1614782970000|2021-03-03 14:49:30|6268|6265|6265|6263|6268|6266|6265|6262|900
1614782980000|2021-03-03 14:49:40|6263|6261|6264|6261|6264|6261|6263|6261|605
1614782990000|2021-03-03 14:49:50|6263|6260|6260|6258|6263|6260|6259|6258|888
1614783000000|2021-03-03 14:50:00|6261|6259|6265|6262|6265|6263|6261|6259|1816
1614783010000|2021-03-03 14:50:10|6266|6263|6269|6267|6269|6267|6263|6262|1700
1614783020000|2021-03-03 14:50:20|6268|6266|6268|6266|6268|6266|6266|6264|800
1614783030000|2021-03-03 14:50:30|6269|6267|6269|6268|6269|6268|6269|6266|100
1614783040000|2021-03-03 14:50:40|6268|6267|6268|6267|6268|6267|6268|6267|200
1614783050000|2021-03-03 14:50:50|6265|6263|6263|6261|6265|6263|6263|6261|3000
1614783060000|2021-03-03 14:51:00|6265|6262|6264|6263|6267|6265|6264|6262|1600
1614783070000|2021-03-03 14:51:10|6265|6262|6265|6263|6266|6264|6263|6261|1500
1614783080000|2021-03-03 14:51:20|6266|6264|6267|6264|6267|6265|6265|6263|2100
1614783090000|2021-03-03 14:51:30|6266|6265|6265|6263|6266|6265|6265|6263|400
1614783100000|2021-03-03 14:51:40|6264|6262|6262|6260|6264|6262|6262|6260|200
1614783110000|2021-03-03 14:51:50|6261|6259|6261|6259|6261|6259|6261|6259|300
1614783120000|2021-03-03 14:52:00|6260|6258|6261|6259|6262|6260|6259|6257|2562
1614783130000|2021-03-03 14:52:10|6262|6258|6264|6262|6264|6262|6262|6258|1700
1614783140000|2021-03-03 14:52:20|6265|6263|6266|6263|6266|6264|6265|6263|210
1614783150000|2021-03-03 14:52:30|6265|6264|6269|6267|6270|6269|6265|6263|2153
1614783160000|2021-03-03 14:52:40|6270|6268|6274|6272|6274|6272|6270|6268|600
1614783170000|2021-03-03 14:52:50|6273|6271|6272|6270|6273|6271|6272|6270|1100
1614783180000|2021-03-03 14:53:00|6271|6269|6272|6270|6272|6270|6270|6269|400
1614783190000|2021-03-03 14:53:10|6271|6269|6276|6274|6277|6275|6271|6269|5605
1614783200000|2021-03-03 14:53:20|6275|6273|6275|6273|6275|6273|6275|6273|111
1614783210000|2021-03-03 14:53:30|6273|6272|6273|6270|6273|6272|6273|6270|100
1614783220000|2021-03-03 14:53:40|6271|6269|6272|6270|6272|6270|6271|6269|1969
1614783240000|2021-03-03 14:54:00|6271|6271|6269|6267|6272|6271|6269|6267|1263
1614783250000|2021-03-03 14:54:10|6270|6268|6267|6265|6270|6268|6264|6263|2064
1614783260000|2021-03-03 14:54:20|6268|6266|6269|6267|6269|6268|6268|6266|0
1614783270000|2021-03-03 14:54:30|6270|6266|6270|6267|6270|6267|6267|6266|1300
1614783280000|2021-03-03 14:54:40|6269|6268|6269|6267|6269|6268|6269|6267|1100
1614783290000|2021-03-03 14:54:50|6268|6268|6271|6269|6271|6270|6268|6268|1018
1614783300000|2021-03-03 14:55:00|6272|6270|6269|6266|6273|6271|6267|6266|2400
1614783310000|2021-03-03 14:55:10|6265|6264|6266|6265|6267|6266|6262|6260|3600
1614783320000|2021-03-03 14:55:20|6265|6264|6269|6268|6271|6269|6265|6264|400
1614783330000|2021-03-03 14:55:30|6268|6266|6268|6265|6268|6266|6268|6265|0
1614783340000|2021-03-03 14:55:40|6267|6266|6268|6266|6268|6266|6267|6266|452
1614783350000|2021-03-03 14:55:50|6267|6267|6269|6267|6269|6268|6267|6266|1190
1614783370000|2021-03-03 14:56:10|6268|6266|6264|6262|6268|6266|6262|6260|2400
1614783380000|2021-03-03 14:56:20|6265|6261|6265|6263|6267|6265|6263|6261|2800
1614783390000|2021-03-03 14:56:30|6263|6261|6265|6263|6265|6264|6263|6261|800
1614783400000|2021-03-03 14:56:40|6264|6262|6265|6263|6266|6265|6264|6262|1000
1614783410000|2021-03-03 14:56:50|6266|6264|6265|6264|6267|6266|6265|6264|1000
1614783420000|2021-03-03 14:57:00|6264|6263|6260|6259|6264|6263|6260|6258|3183
1614783430000|2021-03-03 14:57:10|6259|6258|6254|6252|6259|6258|6254|6252|1800
1614783440000|2021-03-03 14:57:20|6256|6254|6257|6255|6257|6255|6254|6253|1428
1614783450000|2021-03-03 14:57:30|6256|6254|6260|6259|6260|6259|6255|6254|3534
1614783460000|2021-03-03 14:57:40|6259|6257|6259|6257|6260|6258|6259|6257|800
1614783470000|2021-03-03 14:57:50|6260|6258|6260|6257|6260|6259|6259|6257|400
1614783480000|2021-03-03 14:58:00|6259|6258|6260|6258|6260|6259|6259|6258|300
1614783490000|2021-03-03 14:58:10|6259|6259|6259|6257|6259|6259|6258|6257|3502
1614783500000|2021-03-03 14:58:20|6260|6258|6258|6256|6261|6259|6258|6256|4019
1614783510000|2021-03-03 14:58:30|6257|6255|6261|6258|6261|6258|6255|6254|3979
1614783520000|2021-03-03 14:58:40|6260|6257|6258|6256|6261|6257|6257|6255|2900
1614783540000|2021-03-03 14:59:00|6260|6257|6257|6256|6260|6258|6257|6255|2700
1614783550000|2021-03-03 14:59:10|6256|6255|6253|6251|6256|6255|6253|6251|2200
1614783560000|2021-03-03 14:59:20|6252|6253|6254|6252|6255|6253|6252|6252|200
1614783570000|2021-03-03 14:59:30|6255|6253|6251|6249|6255|6254|6251|6249|1200
1614783580000|2021-03-03 14:59:40|6255|6253|6254|6252|6255|6253|6254|6251|300
1614783590000|2021-03-03 14:59:50|6253|6251|6252|6250|6253|6251|6252|6249|650
1614783600000|2021-03-03 15:00:00|6251|6249|6254|6253|6254|6253|6251|6249|1100
1614783610000|2021-03-03 15:00:10|6255|6254|6256|6254|6256|6255|6252|6250|1127
1614783620000|2021-03-03 15:00:20|6257|6255|6257|6255|6257|6255|6257|6255|100
1614783630000|2021-03-03 15:00:30|6256|6254|6256|6254|6256|6254|6254|6252|1300
1614783640000|2021-03-03 15:00:40|6254|6253|6254|6252|6254|6253|6253|6251|1081
1614783650000|2021-03-03 15:00:50|6253|6251|6255|6253|6255|6253|6253|6251|200
1614783660000|2021-03-03 15:01:00|6254|6251|6251|6249|6254|6251|6251|6249|111
1614783670000|2021-03-03 15:01:10|6252|6250|6252|6251|6252|6251|6252|6250|600
1614783680000|2021-03-03 15:01:20|6253|6249|6250|6248|6253|6249|6249|6248|1300
1614783690000|2021-03-03 15:01:30|6249|6250|6250|6248|6251|6250|6249|6248|1000
1614783700000|2021-03-03 15:01:40|6249|6247|6250|6248|6250|6249|6248|6247|646
1614783710000|2021-03-03 15:01:50|6249|6247|6249|6247|6249|6247|6249|6247|100
1614783720000|2021-03-03 15:02:00|6250|6248|6248|6247|6251|6249|6247|6246|2905
1614783730000|2021-03-03 15:02:10|6249|6248|6249|6247|6250|6249|6247|6246|1700
1614783740000|2021-03-03 15:02:20|6250|6248|6249|6248|6252|6251|6249|6248|1846
1614783750000|2021-03-03 15:02:30|6248|6247|6250|6249|6250|6249|6248|6247|2300
1614783760000|2021-03-03 15:02:40|6249|6248|6252|6250|6252|6250|6249|6248|786
1614783770000|2021-03-03 15:02:50|6253|6251|6253|6252|6253|6252|6252|6251|655
1614783780000|2021-03-03 15:03:00|6254|6253|6255|6254|6256|6255|6254|6253|693
1614783790000|2021-03-03 15:03:10|6256|6255|6259|6258|6260|6258|6256|6255|1500
1614783800000|2021-03-03 15:03:20||6257||6257||6257||6257|100
1614783810000|2021-03-03 15:03:30|6260|6258|6262|6261|6263|6262|6260|6258|1700
1614783820000|2021-03-03 15:03:40|6263|6262|6264|6263|6264|6263|6263|6262|516
1614783830000|2021-03-03 15:03:50|6265|6264|6267|6265|6267|6265|6263|6262|2003
1614783840000|2021-03-03 15:04:00|6264|6263|6262|6261|6264|6263|6262|6261|500
1614783850000|2021-03-03 15:04:10|6261|6260|6259|6258|6261|6261|6259|6257|356
1614783860000|2021-03-03 15:04:20|6260|6259|6263|6261|6264|6263|6260|6259|3700
1614783880000|2021-03-03 15:04:40|6264|6262|6263|6262|6265|6263|6263|6262|1441
1614783890000|2021-03-03 15:04:50|6264|6263|6265|6263|6265|6263|6264|6263|212
1614783900000|2021-03-03 15:05:00|6266|6264|6264|6263|6267|6265|6264|6263|300
1614783910000|2021-03-03 15:05:10|6265|6264|6265|6263|6266|6264|6265|6263|500
1614783930000|2021-03-03 15:05:30|6264|6262|6263|6261|6264|6262|6263|6261|400
1614783940000|2021-03-03 15:05:40|6262|6260|6262|6261|6262|6261|6260|6259|1200
1614783950000|2021-03-03 15:05:50|6261|6260|6258|6257|6262|6260|6258|6256|2230
1614783960000|2021-03-03 15:06:00|6257|6256|6255|6254|6258|6257|6254|6253|300
1614783970000|2021-03-03 15:06:10|6254|6252|6256|6254|6256|6254|6254|6252|1000
1614783980000|2021-03-03 15:06:20|6255|6253|6257|6255|6257|6256|6254|6252|1000
1614783990000|2021-03-03 15:06:30|6258|6256|6257|6255|6259|6257|6257|6255|700
1614784000000|2021-03-03 15:06:40|6258|6257|6256|6255|6258|6257|6255|6254|2200
1614784030000|2021-03-03 15:07:10|6253|6252|6254|6253|6254|6253|6253|6252|100
1614784040000|2021-03-03 15:07:20|6255|6254|6253|6252|6255|6254|6252|6251|1300
1614784070000|2021-03-03 15:07:50|6252|6251|6251|6249|6253|6252|6248|6247|4086
1614784080000|2021-03-03 15:08:00|6252|6251|6253|6251|6253|6251|6252|6251|1500
1614784090000|2021-03-03 15:08:10|6254|6252|6256|6253|6256|6254|6254|6252|541
1614784100000|2021-03-03 15:08:20|6255|6252|6254|6252|6255|6252|6254|6252|300
1614784110000|2021-03-03 15:08:30|6253|6251|6257|6256|6258|6256|6252|6251|1950
1614784120000|2021-03-03 15:08:40|6256|6255|6262|6259|6262|6259|6255|6254|844
1614784130000|2021-03-03 15:08:50||6260||6260||6260||6260|0
1614784140000|2021-03-03 15:09:00|6263|6261|6267|6265|6268|6267|6263|6261|5817
1614784150000|2021-03-03 15:09:10|6266|6266|6265|6263|6266|6266|6265|6263|600
1614784160000|2021-03-03 15:09:20|6266|6264|6267|6264|6267|6265|6266|6264|200
1614784180000|2021-03-03 15:09:40|6265|6263|6264|6262|6265|6263|6263|6262|700
1614784190000|2021-03-03 15:09:50|6266|6264|6266|6264|6266|6264|6266|6264|0
1614784200000|2021-03-03 15:10:00|6265|6263|6263|6262|6266|6265|6261|6259|5421
1614784210000|2021-03-03 15:10:10|6262|6260|6262|6261|6262|6261|6261|6259|1000
1614784220000|2021-03-03 15:10:20|6264|6260|6261|6260|6264|6260|6261|6260|3400
1614784230000|2021-03-03 15:10:30|6262|6261|6262|6260|6263|6261|6262|6260|2818
1614784240000|2021-03-03 15:10:40|6261|6259|6261|6260|6262|6260|6260|6258|1400
1614784250000|2021-03-03 15:10:50|6260|6259|6258|6256|6260|6259|6258|6255|1100
1614784260000|2021-03-03 15:11:00|6256|6255|6254|6252|6256|6255|6252|6251|2300
1614784270000|2021-03-03 15:11:10|6253|6250|6251|6249|6253|6250|6251|6249|100
1614784280000|2021-03-03 15:11:20|6252|6250|6249|6247|6252|6250|6249|6247|1098
1614784290000|2021-03-03 15:11:30|6248|6246|6248|6247|6248|6247|6247|6245|600
1614784310000|2021-03-03 15:11:50|6245|6243|6245|6243|6245|6243|6243|6243|1316
1614784320000|2021-03-03 15:12:00|6246|6244|6248|6246|6248|6247|6246|6244|1500
1614784330000|2021-03-03 15:12:10|6249|6247|6250|6248|6250|6248|6249|6247|200
1614784340000|2021-03-03 15:12:20|6248|6246|6248|6246|6248|6246|6248|6246|300
1614784350000|2021-03-03 15:12:30|6246|6245|6246|6244|6246|6245|6243|6243|1843
1614784360000|2021-03-03 15:12:40|6245||6245||6245||6245||611
1614784370000|2021-03-03 15:12:50|6244|6243|6244|6242|6244|6244|6244|6242|800
1614784380000|2021-03-03 15:13:00|6245|6243|6246|6244|6247|6246|6244|6242|1739
1614784390000|2021-03-03 15:13:10|6247|6243|6249|6247|6249|6248|6247|6243|700
1614784400000|2021-03-03 15:13:20|6248|6246|6246|6244|6248|6246|6245|6244|1150
1614784410000|2021-03-03 15:13:30|6245|6242|6242|6241|6245|6243|6241|6240|800
1614784420000|2021-03-03 15:13:40|6241|6240|6244|6242|6244|6242|6241|6240|650
1614784430000|2021-03-03 15:13:50|6243|6241|6243|6241|6243|6241|6243|6241|0
1614784440000|2021-03-03 15:14:00|6244|6242|6246|6244|6246|6244|6244|6242|800
1614784450000|2021-03-03 15:14:10|6245|6245|6248|6246|6248|6246|6244|6243|1800
1614784460000|2021-03-03 15:14:20|6249|6247|6249|6247|6250|6248|6248|6246|1000
1614784470000|2021-03-03 15:14:30|6248|6248|6250|6248|6250|6248|6248|6248|300
1614784480000|2021-03-03 15:14:40|6249|6249|6256|6255|6256|6255|6249|6249|4910
1614784490000|2021-03-03 15:14:50|6255|6254|6255|6253|6260|6259|6255|6253|6800
1614784500000|2021-03-03 15:15:00|6254|6254|6255|6253|6257|6255|6254|6251|1755
1614784510000|2021-03-03 15:15:10|6254|6254|6256|6255|6256|6255|6254|6254|900
1614784520000|2021-03-03 15:15:20|6257|6256|6261|6259|6261|6259|6255|6254|7948
1614784530000|2021-03-03 15:15:30|6260|6258|6259|6257|6261|6259|6259|6257|1600
1614784540000|2021-03-03 15:15:40|6258|6255|6259|6257|6259|6257|6256|6253|2200
1614784550000|2021-03-03 15:15:50|6258|6258|6260|6259|6260|6259|6258|6257|700
1614784560000|2021-03-03 15:16:00|6261|6260|6263|6262|6263|6262|6260|6259|2991
1614784570000|2021-03-03 15:16:10|6262|6261|6266|6264|6268|6266|6262|6260|3200
1614784580000|2021-03-03 15:16:20|6267|6265|6268|6265|6268|6267|6266|6264|5400
1614784590000|2021-03-03 15:16:30|6267|6266|6270|6268|6271|6269|6267|6265|900
1614784600000|2021-03-03 15:16:40|6271|6270|6275|6273|6275|6273|6270|6269|2810
1614784610000|2021-03-03 15:16:50|6274|6274|6279|6278|6279|6278|6274|6273|4217
1614784620000|2021-03-03 15:17:00|6278|6277|6279|6277|6280|6279|6277|6276|1600
1614784630000|2021-03-03 15:17:10|6278|6276|6274|6273|6278|6276|6273|6272|2027
1614784640000|2021-03-03 15:17:20|6275|6274|6279|6278|6280|6279|6275|6274|2889
1614784650000|2021-03-03 15:17:30|6278|6277|6280|6278|6280|6279|6278|6277|1728
1614784660000|2021-03-03 15:17:40|6281|6279|6281|6279|6282|6281|6281|6279|1300
1614784670000|2021-03-03 15:17:50|6280|6278|6278|6276|6280|6278|6277|6275|3215
1614784680000|2021-03-03 15:18:00|6277|6275|6281|6280|6281|6280|6277|6275|3777
1614784690000|2021-03-03 15:18:10|6282|6281|6287|6284|6287|6284|6282|6281|3475
1614784700000|2021-03-03 15:18:20||6285||6285||6285||6285|500
1614784710000|2021-03-03 15:18:30|6288|6286|6292|6290|6293|6292|6288|6286|2871
1614784720000|2021-03-03 15:18:40|6290|6289|6289|6286|6291|6290|6288|6286|4446
1614784740000|2021-03-03 15:19:00|6287|6285|6285|6283|6287|6285|6284|6282|950
1614784750000|2021-03-03 15:19:10|6286|6284|6282|6280|6286|6285|6281|6279|4600
1614784770000|2021-03-03 15:19:30|6280|6279|6282|6281|6282|6281|6280|6279|1400
1614784780000|2021-03-03 15:19:40|6283|6282|6285|6282|6285|6282|6283|6281|969
1614784790000|2021-03-03 15:19:50|6286|6284|6287|6284|6287|6284|6286|6284|100
1614784800000|2021-03-03 15:20:00|6286|6285|6285|6283|6287|6285|6285|6283|3595
1614784810000|2021-03-03 15:20:10|6286|6284|6292|6290|6292|6290|6286|6284|1149
1614784820000|2021-03-03 15:20:20|6293|6291|6293|6291|6293|6291|6293|6291|0
1614784830000|2021-03-03 15:20:30|6292|6290|6293|6291|6294|6293|6291|6290|1710
1614784840000|2021-03-03 15:20:40|6294||6293||6294||6293||0
1614784850000|2021-03-03 15:20:50|6292|6290|6290|6288|6292|6290|6290|6288|622
1614784860000|2021-03-03 15:21:00|6289|6289|6293|6290|6293|6290|6289|6289|2604
1614784870000|2021-03-03 15:21:10|6292|6291|6294|6292|6294|6293|6291|6291|7258
1614784880000|2021-03-03 15:21:20|6291|6290|6290|6288|6291|6290|6290|6288|703
1614784890000|2021-03-03 15:21:30|6291|6289|6289|6287|6291|6289|6289|6287|100
1614784900000|2021-03-03 15:21:40|6288|6286|6289|6288|6289|6288|6288|6286|1803
1614784910000|2021-03-03 15:21:50|6290|6289|6291|6289|6291|6289|6288|6286|4380
1614784920000|2021-03-03 15:22:00|6289|6288|6286|6285|6289|6288|6285|6283|1500
1614784930000|2021-03-03 15:22:10|6287|6284|6286|6284|6289|6287|6286|6284|1000
1614784940000|2021-03-03 15:22:20|6287|6285|6288|6286|6288|6287|6287|6285|700
1614784950000|2021-03-03 15:22:30|6289|6288|6290|6289|6291|6290|6289|6288|1700
1614784960000|2021-03-03 15:22:40|6289|6290|6294|6292|6294|6292|6289|6290|1621
1614784970000|2021-03-03 15:22:50|6295|6293|6295|6293|6295|6293|6295|6292|400
1614784980000|2021-03-03 15:23:00|6293|6292|6293|6291|6293|6292|6292|6291|200
1614784990000|2021-03-03 15:23:10|6291|6290|6293|6291|6293|6291|6290|6289|100
1614785000000|2021-03-03 15:23:20|6294|6290|6294|6291|6294|6292|6294|6290|567
1614785010000|2021-03-03 15:23:30|6291|6292|6291|6288|6291|6292|6291|6288|100
1614785020000|2021-03-03 15:23:40|6289|6287|6289|6287|6289|6287|6289|6287|0
1614785030000|2021-03-03 15:23:50|6290|6288|6290|6288|6290|6288|6290|6287|0
1614785040000|2021-03-03 15:24:00|6289|6287|6288|6286|6289|6287|6287|6285|1350
1614785060000|2021-03-03 15:24:20|6289|6287|6293|6291|6293|6291|6289|6287|2650
1614785070000|2021-03-03 15:24:30|6294|6293|6294|6293|6294|6293|6294|6293|100
1614785080000|2021-03-03 15:24:40|6295|6294|6297|6295|6297|6296|6295|6294|1700
1614785090000|2021-03-03 15:24:50|6298|6296|6298|6297|6298|6297|6297|6296|1732
1614785100000|2021-03-03 15:25:00|6299|6298|6301|6300|6302|6301|6299|6298|15357
1614785110000|2021-03-03 15:25:10|6302|6301|6302|6301|6304|6302|6301|6300|1343
1614785120000|2021-03-03 15:25:20|6304|6302|6304|6301|6305|6303|6302|6301|1700
1614785130000|2021-03-03 15:25:30|6305|6302|6303|6301|6305|6302|6302|6301|435
1614785150000|2021-03-03 15:25:50|6302|6300|6297|6296|6302|6301|6297|6296|400
1614785160000|2021-03-03 15:26:00|6298|6297|6300|6297|6300|6298|6298|6297|600
1614785170000|2021-03-03 15:26:10|6299|6298|6300|6297|6300|6299|6299|6297|474
1614785180000|2021-03-03 15:26:20|6299||6299||6299||6299||1200
1614785190000|2021-03-03 15:26:30|6298|6296|6300|6297|6300|6297|6298|6296|800
1614785200000|2021-03-03 15:26:40|6299|6298|6302|6300|6303|6300|6299|6298|800
1614785220000|2021-03-03 15:27:00|6301|6299|6300|6297|6301|6299|6300|6297|1100
1614785230000|2021-03-03 15:27:10|6296|6294|6296|6294|6296|6294|6296|6294|0
1614785240000|2021-03-03 15:27:20|6295|6293|6296|6293|6296|6293|6294|6291|100
1614785250000|2021-03-03 15:27:30|6295|6292|6295|6292|6295|6292|6295|6292|0
1614785260000|2021-03-03 15:27:40|6293|6290|6292|6289|6293|6291|6292|6289|1500
1614785270000|2021-03-03 15:27:50|6290|6288|6292|6290|6292|6290|6290|6288|300
1614785280000|2021-03-03 15:28:00|6288|6287|6288|6286|6288|6287|6286|6284|1926
1614785290000|2021-03-03 15:28:10|6289|6287|6286|6283|6289|6288|6284|6282|600
1614785300000|2021-03-03 15:28:20|6287|6284|6282|6280|6287|6284|6282|6280|400
1614785310000|2021-03-03 15:28:30|6283|6281|6281|6279|6283|6281|6279|6276|4212
1614785320000|2021-03-03 15:28:40|6282|6280|6279|6277|6284|6283|6279|6277|1766
1614785330000|2021-03-03 15:28:50|6280|6278|6281|6278|6282|6280|6280|6277|600
1614785340000|2021-03-03 15:29:00|6282|6280|6285|6283|6289|6286|6282|6280|2630
1614785350000|2021-03-03 15:29:10|6287|6285|6292|6289|6292|6290|6287|6285|1300
1614785360000|2021-03-03 15:29:20|6293|6291|6295|6292|6295|6292|6292|6290|0
1614785370000|2021-03-03 15:29:30|6294|6293|6294|6292|6296|6293|6293|6291|500
1614785380000|2021-03-03 15:29:40||6291||6293||6293||6291|600
1614785390000|2021-03-03 15:29:50|6293|6291|6292|6290|6293|6291|6292|6290|629
1614785400000|2021-03-03 15:30:00|6291|6289|6290|6287|6291|6290|6290|6287|1200
1614785410000|2021-03-03 15:30:10|6289|6286|6288|6286|6289|6287|6286|6285|900
1614785430000|2021-03-03 15:30:30|6286|6285|6285|6283|6286|6285|6284|6282|1399
1614785440000|2021-03-03 15:30:40|6284|6282|6285|6283|6285|6284|6283|6281|1147
1614785450000|2021-03-03 15:30:50|6284|6282|6284|6282|6284|6282|6283|6282|0
1614785460000|2021-03-03 15:31:00|6282|6281|6283|6280|6283|6282|6281|6279|1000
1614785470000|2021-03-03 15:31:10|6284|6282|6281|6279|6284|6282|6281|6279|800
1614785480000|2021-03-03 15:31:20|6282||6281||6282||6281||0
1614785490000|2021-03-03 15:31:30|6282|6280|6286|6284|6286|6284|6282|6280|466
1614785510000|2021-03-03 15:31:50|6285|6283|6285|6282|6288|6286|6284|6282|2700
1614785520000|2021-03-03 15:32:00|6286|6285|6287|6285|6287|6285|6286|6284|0
1614785530000|2021-03-03 15:32:10|6286|6284|6286|6285|6286|6285|6285|6283|2053
1614785540000|2021-03-03 15:32:20|6288||6288||6288||6288||0
1614785550000|2021-03-03 15:32:30|6289|6286|6288|6286|6290|6289|6288|6286|700
1614785560000|2021-03-03 15:32:40|6286|6285|6289|6287|6289|6287|6286|6285|1383
1614785570000|2021-03-03 15:32:50|6290|6288|6294|6291|6294|6292|6290|6288|400
1614785580000|2021-03-03 15:33:00|6293|6292|6293|6291|6293|6292|6293|6291|500
1614785590000|2021-03-03 15:33:10|6294|6292|6297|6295|6297|6295|6293|6292|3687
1614785600000|2021-03-03 15:33:20|6298|6294|6293|6291|6298|6294|6292|6291|2289
1614785610000|2021-03-03 15:33:30|6294|6292|6297|6294|6297|6294|6294|6292|200
1614785620000|2021-03-03 15:33:40|6296|6293|6293|6291|6296|6294|6293|6291|900
1614785630000|2021-03-03 15:33:50|6292|6290|6293|6290|6293|6290|6292|6290|200
1614785640000|2021-03-03 15:34:00|6291|6289|6292|6289|6292|6289|6291|6289|0
1614785650000|2021-03-03 15:34:10|6293|6290|6292|6290|6294|6292|6292|6290|700
1614785660000|2021-03-03 15:34:20|6294|6291|6295|6292|6295|6293|6294|6291|904
1614785670000|2021-03-03 15:34:30|6294|6291|6293|6291|6294|6291|6293|6291|416
1614785680000|2021-03-03 15:34:40|6292|6290|6292|6290|6292|6290|6291|6290|0
1614785690000|2021-03-03 15:34:50|6291|6289|6288|6287|6291|6289|6288|6287|0
1614785700000|2021-03-03 15:35:00|6289|6288|6289|6287|6291|6289|6288|6287|1300
1614785710000|2021-03-03 15:35:10|6286|6285|6289|6287|6289|6288|6286|6285|600
1614785720000|2021-03-03 15:35:20|6290|6288|6291|6289|6292|6290|6290|6287|2400
1614785730000|2021-03-03 15:35:30|6290|6288|6290|6288|6290|6288|6290|6288|200
1614785740000|2021-03-03 15:35:40|6289|6289|6291|6289|6291|6289|6289|6289|900
1614785750000|2021-03-03 15:35:50|6293|6291|6293|6291|6293|6291|6293|6291|100
1614785760000|2021-03-03 15:36:00|6292|6290|6292|6290|6292|6290|6292|6290|100
1614785770000|2021-03-03 15:36:10|6293|6291|6292|6290|6293|6291|6292|6290|1127
1614785780000|2021-03-03 15:36:20|6293|6292|6295|6294|6295|6294|6293|6292|2443
1614785790000|2021-03-03 15:36:30|6296|6295|6297|6295|6298|6296|6296|6295|500
1614785800000|2021-03-03 15:36:40|6298|6296|6295|6293|6298|6296|6295|6293|244
1614785810000|2021-03-03 15:36:50|6294||6294||6294||6294||0
1614785820000|2021-03-03 15:37:00|6295|6294|6294|6292|6296|6294|6294|6292|500
1614785830000|2021-03-03 15:37:10|||||||||122
1614785840000|2021-03-03 15:37:20|6295|6294|6295|6293|6297|6295|6293|6292|2107
1614785860000|2021-03-03 15:37:40|6294|6292|6294|6292|6294|6292|6294|6291|100
1614785870000|2021-03-03 15:37:50|6293|6291|6293|6290|6293|6291|6293|6290|100
1614785880000|2021-03-03 15:38:00||6291||6292||6292||6290|158
1614785890000|2021-03-03 15:38:10|6292|6291|6293|6291|6293|6292|6290|6289|1900
1614785900000|2021-03-03 15:38:20|6291|6290|6291|6289|6292|6291|6290|6289|1600
1614785910000|2021-03-03 15:38:30|6292|6290|6293|6290|6293|6291|6292|6290|143
1614785920000|2021-03-03 15:38:40|6294|6292|6294|6292|6294|6292|6294|6292|380
1614785930000|2021-03-03 15:38:50|6293|6291|6293|6291|6293|6291|6293|6291|100
1614785940000|2021-03-03 15:39:00|6294|6292|6295|6293|6295|6294|6294|6292|900
1614785950000|2021-03-03 15:39:10|6294|6292|6292|6291|6294|6292|6292|6291|635
1614785960000|2021-03-03 15:39:20|6293|6292|6291|6289|6293|6292|6290|6289|700
1614785970000|2021-03-03 15:39:30|6290|6288|6292|6290|6292|6291|6289|6287|2400
1614785980000|2021-03-03 15:39:40|6291|6289|6289|6288|6291|6289|6289|6288|1431
1614785990000|2021-03-03 15:39:50|6288|6287|6288|6286|6289|6287|6288|6286|0
1614786000000|2021-03-03 15:40:00|6287|6285|6285|6283|6288|6286|6284|6283|2100
1614786010000|2021-03-03 15:40:10|6284|6282|6285|6283|6285|6284|6280|6279|2500
1614786020000|2021-03-03 15:40:20|6286|6285|6288|6286|6288|6287|6286|6284|500
1614786030000|2021-03-03 15:40:30|6290|6287|6290|6288|6290|6288|6288|6286|1500
1614786040000|2021-03-03 15:40:40|6289|6287|6285|6283|6289|6287|6285|6283|2695
1614786050000|2021-03-03 15:40:50|6286|6284|6286|6283|6286|6284|6286|6283|0
1614786060000|2021-03-03 15:41:00|6285|6281|6281|6279|6285|6281|6279|6278|1350
1614786070000|2021-03-03 15:41:10|6282|6280|6283|6281|6283|6281|6282|6280|0
1614786080000|2021-03-03 15:41:20|6282|6280|6284|6282|6284|6283|6281|6280|800
1614786090000|2021-03-03 15:41:30|6283|6281|6282|6280|6283|6281|6280|6278|1580
1614786100000|2021-03-03 15:41:40|6283|6281|6283|6282|6284|6282|6283|6281|100
1614786110000|2021-03-03 15:41:50|6281|6279|6283|6282|6283|6282|6281|6279|500
1614786120000|2021-03-03 15:42:00|6282|6280|6284|6282|6284|6282|6282|6280|348
1614786130000|2021-03-03 15:42:10|6285|6283|6280|6278|6285|6284|6279|6278|1200
1614786140000|2021-03-03 15:42:20|6279|6277|6281|6280|6281|6280|6279|6277|683
1614786150000|2021-03-03 15:42:30|6280|6279|6279|6277|6281|6279|6279|6277|1050
1614786160000|2021-03-03 15:42:40|6280|6278|6280|6278|6280|6278|6280|6278|0
1614786170000|2021-03-03 15:42:50|6281|6280|6282|6280|6282|6280|6281|6280|0
1614786180000|2021-03-03 15:43:00|6283|6281|6283|6282|6283|6282|6283|6280|800
1614786190000|2021-03-03 15:43:10|6284|6283|6284|6282|6285|6283|6283|6282|600
1614786200000|2021-03-03 15:43:20|6286|6285|6287|6285|6287|6286|6286|6285|132
1614786210000|2021-03-03 15:43:30|6286|6284|6286|6284|6286|6284|6285|6284|2055
1614786220000|2021-03-03 15:43:40|6284|6283|6281|6279|6284|6283|6281|6279|975
1614786230000|2021-03-03 15:43:50|6280|6280|6281|6279|6281|6280|6280|6278|500
1614786240000|2021-03-03 15:44:00|6280|6280|6278|6276|6282|6280|6278|6276|200
1614786250000|2021-03-03 15:44:10|6277|6275|6279|6277|6279|6278|6276|6275|400
1614786260000|2021-03-03 15:44:20|6276|6275|6275|6272|6276|6275|6273|6271|600
1614786270000|2021-03-03 15:44:30|6278|6276|6278|6276|6278|6276|6278|6276|0
1614786280000|2021-03-03 15:44:40|6279|6277|6279|6278|6279|6278|6279|6277|300
1614786290000|2021-03-03 15:44:50|6277|6276|6275|6273|6277|6276|6275|6273|100
1614786300000|2021-03-03 15:45:00|6274|6272|6272|6270|6275|6272|6272|6270|1800
1614786310000|2021-03-03 15:45:10|6271|6269|6274|6273|6275|6273|6271|6269|2400
1614786320000|2021-03-03 15:45:20|6275|6274|6277|6275|6277|6275|6275|6274|600
1614786330000|2021-03-03 15:45:30|6278|6276|6277|6274|6278|6276|6274|6273|600
1614786340000|2021-03-03 15:45:40||6275||6275||6275||6275|100
1614786360000|2021-03-03 15:46:00|6276|6274|6278|6276|6278|6277|6275|6274|4260
1614786370000|2021-03-03 15:46:10|6277|6275|6274|6272|6277|6275|6274|6272|600
1614786380000|2021-03-03 15:46:20|6272|6271|6274|6272|6274|6272|6272|6271|400
1614786390000|2021-03-03 15:46:30|6272|6271|6274|6273|6274|6273|6271|6270|630
1614786400000|2021-03-03 15:46:40|6275|6274|6278|6276|6280|6277|6274|6274|3003
1614786410000|2021-03-03 15:46:50|6277|6277|6279|6277|6279|6277|6277|6276|1145
1614786420000|2021-03-03 15:47:00|6278|6276|6277|6276|6278|6276|6277|6276|401
1614786430000|2021-03-03 15:47:10|6278|6277|6281|6279|6281|6280|6278|6277|4265
1614786440000|2021-03-03 15:47:20|6280|6278|6279|6278|6280|6278|6276|6274|1696
1614786450000|2021-03-03 15:47:30|6278|6277|6278|6277|6278|6277|6278|6277|100
1614786460000|2021-03-03 15:47:40|6279||6279||6279||6279||0
1614786470000|2021-03-03 15:47:50|6275|6274|6276|6274|6276|6275|6275|6274|500
1614786480000|2021-03-03 15:48:00|6275|6272|6276|6275|6277|6275|6274|6272|300
1614786490000|2021-03-03 15:48:10|6275|6274|6273|6271|6275|6274|6273|6271|500
1614786500000|2021-03-03 15:48:20|6274|6272|6272|6271|6274|6272|6272|6271|0
1614786510000|2021-03-03 15:48:30|6273|6272|6273|6271|6274|6273|6273|6271|700
1614786520000|2021-03-03 15:48:40|6272|6272|6273|6271|6273|6272|6272|6271|3336
1614786530000|2021-03-03 15:48:50|6274|6273|6271|6270|6274|6273|6271|6270|3770
1614786540000|2021-03-03 15:49:00|6270|6269|6268|6267|6270|6269|6268|6266|1433
1614786550000|2021-03-03 15:49:10|6269|6266|6267|6266|6269|6268|6267|6266|300
1614786560000|2021-03-03 15:49:20|6268||6268||6268||6268||1320
1614786570000|2021-03-03 15:49:30|6269|6265|6269|6268|6269|6268|6269|6265|400
1614786580000|2021-03-03 15:49:40|6268|6266|6268|6266|6268|6266|6268|6266|0
1614786590000|2021-03-03 15:49:50|6269|6267|6271|6270|6271|6270|6268|6267|1775
1614786600000|2021-03-03 15:50:00|6270|6269|6271|6269|6271|6269|6269|6268|500
1614786610000|2021-03-03 15:50:10|6270|6268|6268|6266|6270|6268|6268|6266|4151
1614786620000|2021-03-03 15:50:20|6269|6267|6275|6273|6275|6273|6269|6267|1400
1614786630000|2021-03-03 15:50:30|6276|6274|6272|6270|6276|6274|6272|6270|2099
1614786640000|2021-03-03 15:50:40|6270|6269|6268|6266|6270|6269|6268|6266|240
1614786650000|2021-03-03 15:50:50|6267|6265|6266|6265|6268|6266|6266|6265|1523
1614786660000|2021-03-03 15:51:00|6265|6264|6266|6264|6266|6265|6265|6263|2100
1614786670000|2021-03-03 15:51:10|6265|6265|6265|6263|6266|6265|6263|6261|1000
1614786680000|2021-03-03 15:51:20|6263|6261|6265|6263|6265|6263|6261|6260|758
1614786710000|2021-03-03 15:51:50|6267|6265|6265|6263|6267|6265|6265|6263|300
1614786720000|2021-03-03 15:52:00|6264|6264|6266|6264|6266|6264|6264|6263|700
1614786730000|2021-03-03 15:52:10|6265|6263|6263|6261|6265|6263|6263|6261|952
1614786740000|2021-03-03 15:52:20|6262|6259|6262|6260|6262|6261|6261|6259|1400
1614786750000|2021-03-03 15:52:30|6263|6261|6264|6262|6264|6262|6263|6261|300
1614786780000|2021-03-03 15:53:00|6265|6263|6266|6264|6266|6264|6264|6263|1300
1614786790000|2021-03-03 15:53:10|6265|6265|6264|6262|6265|6265|6263|6261|400
1614786800000|2021-03-03 15:53:20|6263|6258|6259|6258|6263|6258|6259|6258|890
1614786810000|2021-03-03 15:53:30|6260|6259|6262|6260|6262|6260|6260|6259|400
1614786820000|2021-03-03 15:53:40|6263|6261|6263|6262|6264|6262|6263|6261|2182
1614786830000|2021-03-03 15:53:50|6264|6263|6264|6263|6265|6264|6264|6262|700
1614786840000|2021-03-03 15:54:00|6265|6262|6263|6262|6265|6263|6261|6260|3263
1614786850000|2021-03-03 15:54:10|6262|6261|6262|6260|6262|6261|6260|6259|700
1614786860000|2021-03-03 15:54:20|6261||6261||6261||6261||0
1614786870000|2021-03-03 15:54:30|6262|6259|6266|6264|6266|6264|6260|6259|3600
1614786880000|2021-03-03 15:54:40|6267|6265|6267|6266|6267|6266|6267|6265|200
1614786890000|2021-03-03 15:54:50|6268|6267|6268|6267|6268|6267|6268|6267|0
1614786900000|2021-03-03 15:55:00|6267|6266|6266|6264|6268|6266|6264|6263|1151
1614786910000|2021-03-03 15:55:10|6267|6266|6269|6267|6269|6267|6267|6265|200
1614786920000|2021-03-03 15:55:20|6270|6268|6267|6266|6270|6268|6267|6266|0
1614786930000|2021-03-03 15:55:30|||||||||200
1614786940000|2021-03-03 15:55:40|6268|6267|6267|6266|6268|6267|6267|6266|621
1614786950000|2021-03-03 15:55:50|6266|6265|6267|6265|6268|6266|6266|6265|600
1614786960000|2021-03-03 15:56:00|6266|6266|6265|6263|6267|6266|6264|6263|300
1614786970000|2021-03-03 15:56:10|6264|6264|6267|6266|6267|6266|6264|6263|700
1614786980000|2021-03-03 15:56:20|6266|6264|6265|6263|6266|6264|6264|6263|200
1614786990000|2021-03-03 15:56:30|6264|6264|6265|6264|6266|6265|6264|6263|1203
1614787000000|2021-03-03 15:56:40|6264|6263|6263|6261|6264|6263|6263|6261|100
1614787010000|2021-03-03 15:56:50||6262||6262||6262||6262|0
1614787020000|2021-03-03 15:57:00|6262|6261|6261|6260|6264|6262|6261|6260|1329
1614787030000|2021-03-03 15:57:10|6260|6259|6259|6257|6260|6259|6258|6256|3152
1614787040000|2021-03-03 15:57:20||6258||6257||6258||6257|0
1614787050000|2021-03-03 15:57:30|6258|6258|6259|6257|6259|6258|6258|6257|700
1614787070000|2021-03-03 15:57:50|6260|6258|6264|6262|6265|6264|6260|6258|4624
1614787080000|2021-03-03 15:58:00|6266|6264|6265|6264|6267|6266|6264|6263|3214
1614787090000|2021-03-03 15:58:10|6266|6265|6270|6268|6270|6269|6265|6264|4475
1614787100000|2021-03-03 15:58:20|6268|6267|6263|6262|6268|6267|6262|6261|7947
1614787110000|2021-03-03 15:58:30|6264|6263|6267|6266|6268|6267|6264|6263|916
1614787120000|2021-03-03 15:58:40|6268|6265|6270|6268|6270|6268|6268|6265|300
1614787130000|2021-03-03 15:58:50|6269|6267|6270|6268|6270|6268|6268|6267|1700
1614787140000|2021-03-03 15:59:00|6271|6269|6271|6269|6271|6269|6271|6269|200
1614787150000|2021-03-03 15:59:10|6272|6270|6272|6270|6272|6270|6272|6270|0
1614787160000|2021-03-03 15:59:20|6271|6269|6271|6269|6271|6269|6271|6269|100
1614787170000|2021-03-03 15:59:30|6272|6270|6272|6270|6272|6271|6272|6270|400
1614787180000|2021-03-03 15:59:40|6271|6269|6270|6268|6271|6269|6269|6268|2300
1614787190000|2021-03-03 15:59:50|6267|6266|6267|6266|6267|6266|6266|6265|600
1614787200000|2021-03-03 16:00:00|6268|6267|6265|6264|6269|6268|6265|6264|1505
1614787210000|2021-03-03 16:00:10|6264|6263|6267|6265|6270|6268|6264|6263|1150
1614787220000|2021-03-03 16:00:20|6268|6266|6268|6266|6268|6267|6268|6266|400
1614787230000|2021-03-03 16:00:30|||||||||850
1614787240000|2021-03-03 16:00:40|6269|6267|6269|6267|6269|6268|6269|6267|100
1614787250000|2021-03-03 16:00:50|6268|6268|6269|6267|6269|6268|6268|6267|400
1614787260000|2021-03-03 16:01:00|6268|6268|6266|6265|6268|6268|6266|6265|600
1614787270000|2021-03-03 16:01:10|6267|6266|6269|6268|6270|6268|6267|6266|400
1614787280000|2021-03-03 16:01:20|6270|6269|6268|6267|6270|6269|6268|6267|469
1614787290000|2021-03-03 16:01:30|6269|6268|6269|6268|6269|6268|6269|6267|100
1614787300000|2021-03-03 16:01:40|6270|6267|6270|6269|6270|6269|6270|6267|800
1614787310000|2021-03-03 16:01:50|6271|6270|6273|6272|6273|6272|6271|6270|2900
1614787320000|2021-03-03 16:02:00|6274|6273|6271|6269|6274|6273|6268|6267|7818
1614787330000|2021-03-03 16:02:10|6270|6268|6271|6269|6271|6269|6269|6267|1290
1614787340000|2021-03-03 16:02:20|6272|6270|6272|6270|6272|6271|6271|6270|900
1614787350000|2021-03-03 16:02:30|6274|6271|6274|6272|6274|6272|6274|6271|400
1614787360000|2021-03-03 16:02:40|6277|6276|6276|6275|6277|6276|6275|6274|1444
1614787370000|2021-03-03 16:02:50|6277|6276|6273|6271|6277|6276|6273|6271|929
1614787380000|2021-03-03 16:03:00|6272|6270|6272|6270|6273|6271|6271|6270|2200
1614787390000|2021-03-03 16:03:10|6273|6271|6272|6270|6273|6272|6271|6270|1185
1614787400000|2021-03-03 16:03:20||6271||6271||6271||6270|300
1614787410000|2021-03-03 16:03:30|6274|6272|6273|6272|6274|6272|6273|6272|0
1614787420000|2021-03-03 16:03:40|6274|6273|6273|6271|6274|6273|6273|6271|400
1614787430000|2021-03-03 16:03:50|6272|6270|6270|6269|6272|6270|6270|6269|0
1614787440000|2021-03-03 16:04:00|6269|6268|6271|6269|6271|6270|6269|6268|400
1614787450000|2021-03-03 16:04:10|6270|6268|6271|6269|6271|6269|6270|6268|2300
1614787460000|2021-03-03 16:04:20||6270||6270||6270||6270|500
1614787470000|2021-03-03 16:04:30|6270|6269|6270|6269|6270|6269|6270|6269|111
1614787480000|2021-03-03 16:04:40|6269|6268|6270|6268|6270|6268|6268|6267|300
1614787490000|2021-03-03 16:04:50|6271|6270|6271|6270|6272|6271|6271|6270|1060
1614787500000|2021-03-03 16:05:00||6269||6270||6270||6269|100
1614787510000|2021-03-03 16:05:10|6272|6271|6274|6272|6274|6272|6272|6271|700
1614787520000|2021-03-03 16:05:20|6273|6273|6274|6272|6274|6273|6273|6272|1300
1614787540000|2021-03-03 16:05:40|||||||||100
1614787550000|2021-03-03 16:05:50|6273|6270|6272|6271|6273|6271|6271|6270|1037
1614787560000|2021-03-03 16:06:00|6271|6270|6272|6271|6272|6271|6271|6270|100
1614787570000|2021-03-03 16:06:10|6273|6272|6274|6272|6274|6273|6273|6272|589
1614787580000|2021-03-03 16:06:20|||||||||380
1614787590000|2021-03-03 16:06:30|6275|6273|6278|6277|6278|6277|6275|6273|6691
1614787600000|2021-03-03 16:06:40|6279|6278|6280|6279|6281|6279|6279|6278|1659
1614787610000|2021-03-03 16:06:50|6279|6278|6278|6277|6279|6278|6278|6277|1066
1614787620000|2021-03-03 16:07:00|6277|6276|6277|6276|6278|6276|6277|6276|100
1614787630000|2021-03-03 16:07:10|6276|6274|6277|6276|6277|6276|6276|6274|500
1614787640000|2021-03-03 16:07:20|6278|6277|6278|6277|6278|6277|6278|6277|200
1614787650000|2021-03-03 16:07:30|||||||||660
1614787660000|2021-03-03 16:07:40|6277|6276|6278|6277|6278|6277|6276|6275|2100
1614787670000|2021-03-03 16:07:50||6276||6276||6276||6276|0
1614787680000|2021-03-03 16:08:00|6277|6275|6273|6272|6277|6275|6272|6271|1000
1614787690000|2021-03-03 16:08:10|6274|6273|6274|6273|6274|6273|6272|6270|1200
1614787700000|2021-03-03 16:08:20|6273|6272|6271|6270|6273|6272|6271|6270|1425
1614787710000|2021-03-03 16:08:30|6270|6269|6270|6269|6270|6269|6270|6269|0
1614787720000|2021-03-03 16:08:40|6271|6270|6269|6268|6271|6270|6269|6268|0
1614787730000|2021-03-03 16:08:50|6270|6267|6272|6270|6272|6271|6270|6267|2921
1614787740000|2021-03-03 16:09:00|6271|6269|6271|6269|6271|6269|6271|6269|100
1614787750000|2021-03-03 16:09:10|6270|6270|6271|6270|6273|6272|6270|6270|1600
1614787760000|2021-03-03 16:09:20|6270|6269|6272|6270|6272|6270|6269|6268|1364
1614787770000|2021-03-03 16:09:30||6271||6271||6271||6271|100
1614787780000|2021-03-03 16:09:40||6270||6270||6270||6270|1133
1614787790000|2021-03-03 16:09:50|6271|6269|6269|6267|6271|6269|6267|6266|3000
1614787800000|2021-03-03 16:10:00|6270|6268|6269|6267|6271|6270|6269|6267|1223
1614787810000|2021-03-03 16:10:10|6270|6268|6268|6266|6270|6269|6267|6266|1000
1614787820000|2021-03-03 16:10:20|6269|6267|6269|6267|6269|6268|6269|6267|300
1614787830000|2021-03-03 16:10:30|6267|6266|6266|6264|6268|6267|6265|6264|1280
1614787840000|2021-03-03 16:10:40|6265|6263|6266|6265|6266|6265|6265|6263|100
1614787850000|2021-03-03 16:10:50|6267|6266|6267|6265|6267|6266|6267|6265|200
1614787860000|2021-03-03 16:11:00|6266|6266|6266|6265|6267|6266|6266|6265|673
1614787870000|2021-03-03 16:11:10|6267|6266|6266|6265|6268|6267|6266|6265|300
1614787880000|2021-03-03 16:11:20|6267|6266|6267|6265|6267|6266|6266|6265|3058
1614787890000|2021-03-03 16:11:30|6266|6264|6264|6263|6266|6264|6263|6262|400
1614787900000|2021-03-03 16:11:40|6263|6262|6263|6261|6263|6262|6263|6261|100
1614787910000|2021-03-03 16:11:50|6262|6260|6261|6260|6263|6262|6260|6259|3331
1614787920000|2021-03-03 16:12:00|6260|6259|6260|6259|6262|6260|6260|6259|1719
1614787930000|2021-03-03 16:12:10|6261|6260|6262|6261|6262|6261|6261|6260|200
1614787940000|2021-03-03 16:12:20|6261|6260|6261|6260|6263|6262|6261|6260|1200
1614787950000|2021-03-03 16:12:30|6262|6261|6263|6261|6263|6261|6262|6261|300
1614787960000|2021-03-03 16:12:40|6262||6262||6263||6262||0
1614787970000|2021-03-03 16:12:50|6263|6262|6263|6262|6263|6262|6263|6262|100
1614787980000|2021-03-03 16:13:00|6264||6263||6264||6263||400
1614787990000|2021-03-03 16:13:10|6264||6263||6264||6263||320
1614788000000|2021-03-03 16:13:20|6264|6263|6264|6262|6266|6264|6264|6262|623
1614788010000|2021-03-03 16:13:30|6265|6263|6264|6263|6265|6263|6264|6263|100
1614788020000|2021-03-03 16:13:40|6263|6261|6261|6260|6263|6261|6261|6260|100
1614788040000|2021-03-03 16:14:00|6262|6261|6262|6260|6263|6262|6262|6260|100
1614788050000|2021-03-03 16:14:10|6263|6262|6263|6262|6263|6262|6263|6262|0
1614788060000|2021-03-03 16:14:20|6262|6261|6263|6261|6263|6262|6261|6260|1635
1614788070000|2021-03-03 16:14:30|6264|6263|6264|6263|6264|6263|6264|6263|0
1614788080000|2021-03-03 16:14:40|6262|6261|6262|6261|6262|6261|6261|6260|1420
1614788100000|2021-03-03 16:15:00|6263|6262|6263|6262|6263|6262|6263|6262|400
1614788110000|2021-03-03 16:15:10|6262|6261|6264|6262|6265|6263|6262|6261|500
1614788120000|2021-03-03 16:15:20|6263|6263|6263|6262|6265|6263|6263|6262|3037
1614788130000|2021-03-03 16:15:30|6262|6261|6261|6260|6262|6261|6261|6260|300
1614788140000|2021-03-03 16:15:40|6262|6261|6263|6261|6263|6261|6262|6261|496
1614788150000|2021-03-03 16:15:50|6265|6264|6265|6264|6265|6264|6265|6264|600
1614788160000|2021-03-03 16:16:00|6264|6263|6266|6265|6268|6266|6264|6263|3580
1614788170000|2021-03-03 16:16:10|6265|6264|6264|6263|6266|6265|6264|6262|1200
1614788180000|2021-03-03 16:16:20|6263|6262|6262|6261|6264|6263|6261|6260|1415
1614788200000|2021-03-03 16:16:40|||||||||100
1614788210000|2021-03-03 16:16:50|6263|6262|6263|6262|6266|6265|6263|6261|1337
1614788220000|2021-03-03 16:17:00|6264|6263|6264|6263|6264|6263|6264|6263|505
1614788230000|2021-03-03 16:17:10|6263|6262|6263|6262|6263|6262|6263|6262|624
1614788240000|2021-03-03 16:17:20|6264|6263|6264|6263|6266|6264|6264|6263|2178
1614788250000|2021-03-03 16:17:30|6265|6264|6266|6265|6267|6266|6265|6264|1310
1614788260000|2021-03-03 16:17:40|6267|6266|6269|6267|6269|6267|6266|6265|1208
1614788270000|2021-03-03 16:17:50||6268||6268||6268||6268|0
1614788280000|2021-03-03 16:18:00|6270|6267|6273|6271|6273|6272|6269|6267|1400
1614788290000|2021-03-03 16:18:10|6272|6272|6272|6271|6273|6272|6272|6271|200
1614788300000|2021-03-03 16:18:20|6273|6272|6274|6272|6274|6273|6273|6272|500
1614788310000|2021-03-03 16:18:30|6273||6273||6273||6273||0
1614788320000|2021-03-03 16:18:40|6274|6273|6275|6273|6275|6274|6274|6273|800
1614788330000|2021-03-03 16:18:50|6274|6274|6278|6277|6279|6277|6274|6274|3065
1614788340000|2021-03-03 16:19:00|6279|6278|6283|6281|6283|6281|6279|6278|2483
1614788350000|2021-03-03 16:19:10|6282|6282|6285|6283|6285|6283|6282|6281|600
1614788360000|2021-03-03 16:19:20|6284|6282|6284|6282|6284|6282|6283|6282|353
1614788370000|2021-03-03 16:19:30|6285|6283|6288|6285|6288|6286|6285|6283|400
1614788380000|2021-03-03 16:19:40|6286|6284|6286|6284|6287|6284|6286|6284|0
1614788390000|2021-03-03 16:19:50|6287|6285|6288|6287|6288|6287|6287|6285|300
1614788400000|2021-03-03 16:20:00|6287|6286|6286|6284|6287|6286|6285|6283|300
1614788410000|2021-03-03 16:20:10|6287|6285|6288|6286|6288|6287|6287|6285|400
1614788420000|2021-03-03 16:20:20|6289|6287|6290|6288|6290|6289|6289|6287|502
1614788430000|2021-03-03 16:20:30|6289|6287|6290|6288|6290|6288|6289|6287|500
1614788440000|2021-03-03 16:20:40|6289|6287|6289|6287|6290|6288|6289|6287|200
1614788450000|2021-03-03 16:20:50||6288||6287||6288||6287|0
1614788460000|2021-03-03 16:21:00|6288|6286|6289|6287|6289|6287|6287|6286|100
1614788470000|2021-03-03 16:21:10|6288|6286|6288|6286|6288|6287|6287|6286|1809
1614788480000|2021-03-03 16:21:20|6287|6285|6286|6285|6287|6285|6286|6285|900
1614788490000|2021-03-03 16:21:30|6287|6286|6286|6285|6287|6286|6286|6285|300
1614788500000|2021-03-03 16:21:40|6285|6284|6286|6285|6288|6287|6285|6284|3201
1614788510000|2021-03-03 16:21:50|||||||||100
1614788520000|2021-03-03 16:22:00|6287|6286|6286|6285|6287|6286|6285|6284|1355
1614788530000|2021-03-03 16:22:10|6287|6286|6288|6287|6288|6287|6286|6285|3000
1614788540000|2021-03-03 16:22:20|6287|6286|6287|6286|6288|6287|6287|6286|1274
1614788550000|2021-03-03 16:22:30|6286|6285|6286|6285|6287|6286|6286|6285|426
1614788560000|2021-03-03 16:22:40|6287|6286|6286|6285|6287|6286|6286|6285|300
1614788590000|2021-03-03 16:23:10|6287|6286|6287|6285|6288|6287|6287|6285|1634
1614788600000|2021-03-03 16:23:20|6288|6286|6288|6287|6288|6287|6288|6286|900
1614788610000|2021-03-03 16:23:30|6287|6286|6287|6286|6287|6286|6287|6286|208
1614788620000|2021-03-03 16:23:40|6288|6287|6287|6286|6288|6287|6287|6286|586
1614788630000|2021-03-03 16:23:50|6286|6285|6286|6285|6286|6285|6286|6285|1300
1614788640000|2021-03-03 16:24:00|6285|6284|6283|6282|6285|6284|6283|6282|500
1614788650000|2021-03-03 16:24:10|6284|6283|6285|6283|6285|6284|6284|6283|400
1614788670000|2021-03-03 16:24:30|6284|6284|6287|6285|6287|6286|6284|6284|3494
1614788680000|2021-03-03 16:24:40||6286||6286||6286||6286|250
1614788690000|2021-03-03 16:24:50|6288|6287|6289|6288|6289|6288|6288|6287|200
1614788700000|2021-03-03 16:25:00|6290|6289|6294|6292|6294|6292|6290|6289|1200
1614788710000|2021-03-03 16:25:10|||||||||631
1614788720000|2021-03-03 16:25:20|6293|6293|6294|6293|6294|6293|6293|6293|200
1614788730000|2021-03-03 16:25:30|6295|6294|6296|6294|6297|6296|6295|6294|3518
1614788740000|2021-03-03 16:25:40|6295|6293|6292|6291|6295|6293|6292|6291|2958
1614788750000|2021-03-03 16:25:50|6293|6292|6292|6291|6293|6292|6292|6291|625
1614788760000|2021-03-03 16:26:00|6291|6290|6292|6290|6292|6291|6291|6290|700
1614788770000|2021-03-03 16:26:10||6291||6291||6291||6291|0
1614788780000|2021-03-03 16:26:20|6293|6292|6294|6293|6294|6293|6293|6292|740
1614788790000|2021-03-03 16:26:30||6292||6293||6293||6292|0
1614788800000|2021-03-03 16:26:40|6293|6292|6294|6292|6294|6293|6293|6292|200
1614788810000|2021-03-03 16:26:50|6293|6291|6291|6289|6293|6291|6290|6289|548
1614788820000|2021-03-03 16:27:00|6290|6288|6290|6289|6290|6289|6289|6288|725
1614788830000|2021-03-03 16:27:10|6289|6288|6289|6288|6290|6289|6289|6288|400
1614788840000|2021-03-03 16:27:20|6290|6289|6289|6288|6290|6289|6289|6288|700
1614788850000|2021-03-03 16:27:30|6288|6287|6288|6286|6288|6287|6286|6285|700
1614788870000|2021-03-03 16:27:50|6289|6287|6291|6289|6291|6290|6289|6287|2500
1614788880000|2021-03-03 16:28:00|6292|6290|6292|6290|6293|6291|6292|6290|700
1614788890000|2021-03-03 16:28:10|6291|6291|6295|6294|6296|6295|6291|6291|1000
1614788900000|2021-03-03 16:28:20|6296|6295|6294|6293|6296|6295|6294|6293|560
1614788920000|2021-03-03 16:28:40|6295|6294|6296|6295|6297|6295|6295|6294|100
1614788930000|2021-03-03 16:28:50|6297|6296|6297|6295|6297|6296|6297|6295|100
1614788940000|2021-03-03 16:29:00|6296|6294|6295|6293|6296|6294|6295|6293|3442
1614788950000|2021-03-03 16:29:10|6296|6294|6297|6295|6297|6295|6296|6294|583
1614788980000|2021-03-03 16:29:40|6296|6296|6297|6296|6297|6296|6296|6296|800
1614788990000|2021-03-03 16:29:50|6296|6295|6296|6295|6297|6295|6296|6295|400
1614789000000|2021-03-03 16:30:00|6295|6294|6295|6294|6297|6296|6294|6293|2700
1614789010000|2021-03-03 16:30:10|6296|6295|6296|6295|6296|6295|6296|6295|100
1614789040000|2021-03-03 16:30:40|6295|6294|6296|6295|6296|6295|6294|6293|1603
1614789050000|2021-03-03 16:30:50|6297|6296|6296|6295|6297|6296|6296|6295|2176
1614789060000|2021-03-03 16:31:00|||||||||100
1614789070000|2021-03-03 16:31:10|6295|6294|6296|6295|6296|6295|6295|6294|1980
1614789080000|2021-03-03 16:31:20|6297|6296|6297|6296|6297|6296|6297|6296|710
1614789090000|2021-03-03 16:31:30|6298|6297|6298|6297|6298|6297|6298|6297|700
1614789100000|2021-03-03 16:31:40|6299|6298|6299|6298|6299|6298|6299|6298|500
1614789120000|2021-03-03 16:32:00|6300|6299|6300|6299|6302|6301|6300|6299|4400
1614789130000|2021-03-03 16:32:10|6301|6300|6300|6299|6302|6301|6300|6299|46259
1614789140000|2021-03-03 16:32:20|||||||||1044
1614789150000|2021-03-03 16:32:30|6301|6300|6300|6299|6302|6301|6300|6299|2208
1614789160000|2021-03-03 16:32:40|6301|6300|6301|6300|6301|6300|6300|6300|905
1614789170000|2021-03-03 16:32:50|6300|6299|6301|6299|6301|6299|6300|6299|0
1614789190000|2021-03-03 16:33:10|6302|6301|6307|6305|6307|6305|6302|6301|12000
1614789200000|2021-03-03 16:33:20|6306||6306||6307||6306||100
1614789210000|2021-03-03 16:33:30|6307|6306|6307|6306|6307|6306|6307|6306|300
1614789230000|2021-03-03 16:33:50|6306|6305|6306|6305|6306|6305|6306|6305|1253
1614789240000|2021-03-03 16:34:00|6305|6304|6305|6304|6305|6304|6305|6304|0
1614789250000|2021-03-03 16:34:10|6306|6305|6307|6306|6307|6306|6306|6305|600
1614789260000|2021-03-03 16:34:20|6306|6305|6306|6305|6306|6305|6305|6304|200
1614789280000|2021-03-03 16:34:40|6305|6304|6307|6305|6307|6305|6305|6304|1000
1614789290000|2021-03-03 16:34:50|6306|6304|6306|6305|6306|6305|6306|6304|0
1614789300000|2021-03-03 16:35:00|6305|6304|6305|6304|6305|6304|6305|6304|500
1614789310000|2021-03-03 16:35:10|6306|6305|6306|6305|6306|6305|6306|6305|995
1614789320000|2021-03-03 16:35:20|6305|6304|6305|6303|6305|6304|6304|6303|1300
1614789330000|2021-03-03 16:35:30|6306|6304|6306|6305|6306|6305|6306|6304|700
1614789340000|2021-03-03 16:35:40|6307|6306|6307|6306|6307|6306|6307|6306|1436
1614789350000|2021-03-03 16:35:50|6308|6307|6308|6307|6309|6308|6308|6307|1700
1614789360000|2021-03-03 16:36:00|6309|6308|6309|6308|6309|6308|6308|6307|989
1614789370000|2021-03-03 16:36:10|6308|6307|6309|6308|6309|6308|6308|6307|300
1614789380000|2021-03-03 16:36:20|6310|6309|6310|6309|6310|6309|6310|6309|405
1614789390000|2021-03-03 16:36:30|6311|6310|6310|6309|6311|6310|6310|6309|3047
1614789400000|2021-03-03 16:36:40|||||||||970
1614789410000|2021-03-03 16:36:50|6311|6310|6312|6310|6313|6311|6311|6310|600
1614789420000|2021-03-03 16:37:00|6311|6309|6310|6309|6311|6309|6310|6309|2000
1614789430000|2021-03-03 16:37:10|6309|6308|6309|6308|6309|6308|6309|6308|200
1614789440000|2021-03-03 16:37:20|6308|6307|6307|6306|6308|6307|6307|6306|1400
1614789450000|2021-03-03 16:37:30|6308|6307|6308|6306|6308|6307|6307|6306|518
1614789460000|2021-03-03 16:37:40|6307|6307|6308|6306|6308|6307|6307|6306|200
1614789470000|2021-03-03 16:37:50|6307||6307||6307||6307||100
1614789480000|2021-03-03 16:38:00|6306|6305|6304|6303|6306|6305|6303|6302|1200
1614789490000|2021-03-03 16:38:10|6303|6302|6304|6303|6304|6303|6303|6302|1650
1614789500000|2021-03-03 16:38:20|6305|6304|6306|6306|6306|6306|6305|6304|2300
1614789510000|2021-03-03 16:38:30|6307|6307|6310|6309|6311|6310|6307|6306|1751
1614789530000|2021-03-03 16:38:50|6311|6310|6311|6310|6313|6312|6311|6310|1222
1614789540000|2021-03-03 16:39:00|6312|6311|6313|6312|6314|6312|6312|6311|1300
1614789550000|2021-03-03 16:39:10|6311|6310|6311|6310|6312|6311|6310|6309|524
1614789560000|2021-03-03 16:39:20|6310|6309|6311|6309|6311|6309|6310|6309|100
1614789570000|2021-03-03 16:39:30|6310|6308|6311|6310|6311|6310|6310|6308|158
1614789580000|2021-03-03 16:39:40|6312|6311|6312|6310|6312|6311|6312|6310|1400
1614789590000|2021-03-03 16:39:50|6311||6311||6311||6311||0
1614789600000|2021-03-03 16:40:00|6310|6309|6309|6308|6310|6309|6309|6308|300
1614789610000|2021-03-03 16:40:10|6308|6307|6308|6307|6308|6308|6308|6307|980
1614789620000|2021-03-03 16:40:20|6307|6306|6307|6306|6308|6306|6307|6306|840
1614789630000|2021-03-03 16:40:30|6308|6307|6308|6307|6308|6307|6308|6307|1100
1614789640000|2021-03-03 16:40:40|6307|6306|6306|6305|6307|6306|6306|6305|200
1614789650000|2021-03-03 16:40:50|6305|6304|6306|6304|6306|6305|6305|6304|600
1614789660000|2021-03-03 16:41:00|6305|6303|6302|6301|6305|6303|6301|6300|7396
1614789670000|2021-03-03 16:41:10|6301|6299|6301|6300|6302|6301|6299|6298|1563
1614789680000|2021-03-03 16:41:20|6302|6301|6303|6302|6303|6302|6302|6300|830
1614789690000|2021-03-03 16:41:30|6304|6303|6303|6301|6304|6303|6303|6301|1300
1614789700000|2021-03-03 16:41:40|6304|6303|6306|6304|6306|6305|6304|6303|1000
1614789720000|2021-03-03 16:42:00|6305|6303|6304|6303|6305|6303|6303|6302|1336
1614789730000|2021-03-03 16:42:10|||||||||1100
1614789750000|2021-03-03 16:42:30|6303|6302|6303|6302|6303|6302|6303|6302|1417
1614789760000|2021-03-03 16:42:40|6302|6301|6302|6301|6302|6301|6301|6300|2171
1614789770000|2021-03-03 16:42:50|6303|6302|6303|6301|6303|6302|6302|6301|2733
1614789780000|2021-03-03 16:43:00|6302|6300|6301|6300|6302|6300|6301|6300|200
1614789790000|2021-03-03 16:43:10|6300|6299|6299|6298|6300|6299|6299|6298|300
1614789800000|2021-03-03 16:43:20|6300|6299|6300|6299|6301|6300|6300|6298|1200
1614789810000|2021-03-03 16:43:30|6301|6300|6303|6302|6304|6303|6301|6300|1200
1614789820000|2021-03-03 16:43:40|6304|6303|6303|6302|6304|6303|6303|6302|200
1614789830000|2021-03-03 16:43:50||6303||6302||6303||6302|4354
1614789840000|2021-03-03 16:44:00|6304|6303|6307|6305|6307|6305|6304|6303|1800
1614789850000|2021-03-03 16:44:10|6308|6306|6308|6306|6308|6307|6308|6305|529
1614789860000|2021-03-03 16:44:20|6309|6307|6310|6309|6310|6309|6309|6307|700
1614789870000|2021-03-03 16:44:30|6309|6308|6310|6309|6311|6310|6309|6308|3500
1614789880000|2021-03-03 16:44:40|6309|6308|6310|6308|6310|6308|6309|6308|500
1614789890000|2021-03-03 16:44:50|6309|6307|6307|6305|6309|6307|6305|6304|700
1614789900000|2021-03-03 16:45:00|6308|6306|6307|6306|6308|6306|6307|6306|200
1614789910000|2021-03-03 16:45:10|6305|6305|6306|6305|6306|6305|6305|6304|900
1614789920000|2021-03-03 16:45:20|6307|6306|6308|6307|6308|6307|6307|6306|2900
1614789930000|2021-03-03 16:45:30|6309|6308|6309|6308|6310|6308|6309|6308|200
1614789940000|2021-03-03 16:45:40|6310||6310||6310||6310||400
1614789950000|2021-03-03 16:45:50|6311|6309|6310|6309|6311|6310|6309|6308|2100
1614789960000|2021-03-03 16:46:00|6311|6310|6311|6310|6311|6310|6311|6310|200
1614789970000|2021-03-03 16:46:10|6312|6311|6314|6313|6314|6313|6312|6311|700
1614789980000|2021-03-03 16:46:20|6315|6312|6315|6313|6315|6314|6315|6312|700
1614789990000|2021-03-03 16:46:30|6314|6314|6314|6313|6314|6314|6314|6313|300
1614790000000|2021-03-03 16:46:40|6315|6314|6316|6315|6316|6315|6315|6314|504
1614790010000|2021-03-03 16:46:50|6315|6314|6313|6312|6315|6314|6313|6312|903
1614790030000|2021-03-03 16:47:10|||||||||3400
1614790040000|2021-03-03 16:47:20|6314|6313|6315|6313|6315|6314|6314|6313|900
1614790050000|2021-03-03 16:47:30|6314||6314||6314||6314||100
1614790060000|2021-03-03 16:47:40|6315|6314|6315|6313|6315|6314|6314|6313|500
1614790070000|2021-03-03 16:47:50|6314||6314||6314||6314||575
1614790080000|2021-03-03 16:48:00|6313|6312|6313|6312|6313|6312|6311|6310|4100
1614790090000|2021-03-03 16:48:10|6312|6311|6313|6312|6313|6312|6312|6311|0
1614790110000|2021-03-03 16:48:30|6312|6310|6311|6310|6312|6310|6311|6310|100
1614790120000|2021-03-03 16:48:40|6312|6311|6313|6312|6313|6312|6312|6311|1400
1614790130000|2021-03-03 16:48:50|6312|6311|6312|6310|6312|6311|6311|6310|702
1614790140000|2021-03-03 16:49:00|6311|6311|6312|6311|6312|6311|6311|6311|200
1614790150000|2021-03-03 16:49:10|6313|6312|6312|6310|6313|6312|6312|6310|300
1614790160000|2021-03-03 16:49:20|6313|6311|6313|6312|6313|6312|6313|6311|100
1614790170000|2021-03-03 16:49:30|6312|6311|6316|6315|6316|6315|6312|6311|2367
1614790180000|2021-03-03 16:49:40|6315|6314|6315|6314|6315|6314|6315|6314|200
1614790200000|2021-03-03 16:50:00|6313|6313|6313|6312|6313|6313|6313|6312|1455
1614790210000|2021-03-03 16:50:10|6312|6311|6312|6310|6313|6311|6311|6310|600
1614790220000|2021-03-03 16:50:20|6311|6309|6309|6308|6311|6309|6308|6307|1568
1614790230000|2021-03-03 16:50:30|6310|6309|6310|6309|6310|6309|6310|6309|800
1614790240000|2021-03-03 16:50:40|6311|6310|6312|6311|6312|6311|6310|6309|2100
1614790250000|2021-03-03 16:50:50|6313|6310|6313|6311|6313|6312|6312|6310|100
1614790260000|2021-03-03 16:51:00|6314|6312|6313|6312|6314|6313|6313|6311|900
1614790270000|2021-03-03 16:51:10|6314|6313|6313|6312|6314|6313|6313|6312|400
1614790280000|2021-03-03 16:51:20|6314|6313|6315|6313|6315|6314|6314|6313|891
1614790290000|2021-03-03 16:51:30|6314|6312|6313|6312|6314|6312|6313|6312|210
1614790300000|2021-03-03 16:51:40|6312|6311|6311|6310|6312|6311|6311|6310|244
1614790320000|2021-03-03 16:52:00|6310|6309|6310|6309|6310|6309|6309|6308|831
1614790330000|2021-03-03 16:52:10|6311|6310|6310|6309|6311|6310|6310|6309|2100
1614790340000|2021-03-03 16:52:20|6311|6310|6312|6311|6312|6311|6311|6310|1243
1614790350000|2021-03-03 16:52:30|6313|6312|6312|6311|6313|6312|6312|6311|1100
1614790360000|2021-03-03 16:52:40|6313|6312|6313|6312|6315|6314|6313|6312|1143
1614790370000|2021-03-03 16:52:50|6314|6313|6314|6313|6314|6313|6314|6313|0
1614790380000|2021-03-03 16:53:00|6313|6312|6312|6311|6313|6312|6311|6310|2678
1614790390000|2021-03-03 16:53:10|6313|6312|6311|6309|6313|6312|6311|6309|980
1614790400000|2021-03-03 16:53:20|6312|6310|6313|6312|6313|6312|6312|6309|300
1614790410000|2021-03-03 16:53:30|6314|6313|6314|6313|6314|6313|6314|6313|1800
1614790420000|2021-03-03 16:53:40|6315|6314|6316|6315|6316|6315|6315|6314|800
1614790430000|2021-03-03 16:53:50|6317|6316|6316|6315|6317|6316|6316|6315|900
1614790440000|2021-03-03 16:54:00|6314|6313|6313|6311|6314|6313|6313|6311|200
1614790450000|2021-03-03 16:54:10|6312|6312|6312|6311|6313|6312|6312|6311|200
1614790460000|2021-03-03 16:54:20|6313|6312|6312|6310|6313|6312|6311|6310|1665
1614790470000|2021-03-03 16:54:30|6311|6311|6309|6308|6312|6311|6309|6308|2398
1614790480000|2021-03-03 16:54:40|6308|6307|6311|6310|6311|6310|6308|6307|2725
1614790490000|2021-03-03 16:54:50|6312|6311|6312|6311|6312|6311|6312|6311|500
1614790500000|2021-03-03 16:55:00|6311|6310|6311|6310|6312|6310|6311|6310|100
1614790510000|2021-03-03 16:55:10|6310|6309|6313|6311|6313|6312|6309|6308|2716
1614790520000|2021-03-03 16:55:20|6312|6310|6311|6310|6312|6310|6311|6310|339
1614790530000|2021-03-03 16:55:30|6312||6312||6312||6312||0
1614790540000|2021-03-03 16:55:40|6311|6311|6312|6311|6312|6311|6311|6311|0
1614790550000|2021-03-03 16:55:50|6311|6310|6313|6312|6313|6312|6310|6309|1600
1614790560000|2021-03-03 16:56:00|6314|6313|6316|6314|6316|6314|6313|6313|2810
1614790570000|2021-03-03 16:56:10|6317|6315|6318|6317|6318|6317|6317|6315|400
1614790580000|2021-03-03 16:56:20|6319|6319|6320|6319|6320|6319|6319|6319|1290
1614790590000|2021-03-03 16:56:30|6321|6320|6321|6320|6322|6321|6319|6318|2865
1614790600000|2021-03-03 16:56:40|6320|6319|6319|6318|6320|6319|6319|6318|923
1614790610000|2021-03-03 16:56:50|6318|6317|6318|6317|6318|6317|6318|6317|300
1614790620000|2021-03-03 16:57:00|6319|6318|6319|6317|6319|6318|6317|6316|400
1614790630000|2021-03-03 16:57:10|6318|6316|6318|6316|6318|6316|6318|6316|100
1614790640000|2021-03-03 16:57:20|6319|6317|6319|6317|6319|6317|6319|6316|1100
1614790650000|2021-03-03 16:57:30|6320|6319|6322|6320|6322|6320|6320|6319|600
1614790660000|2021-03-03 16:57:40|6323|6321|6325|6324|6325|6324|6323|6321|408
1614790670000|2021-03-03 16:57:50|6326|6325|6327|6325|6327|6325|6326|6325|200
1614790680000|2021-03-03 16:58:00|6326|6324|6326|6324|6326|6324|6325|6324|600
1614790710000|2021-03-03 16:58:30|6325|6325|6322|6321|6325|6325|6322|6321|2100
1614790720000|2021-03-03 16:58:40|6321|6320|6321|6320|6322|6321|6321|6320|589
1614790730000|2021-03-03 16:58:50|6320|6319|6323|6321|6323|6322|6320|6319|1400
1614790740000|2021-03-03 16:59:00|6321|6320|6322|6320|6322|6320|6321|6320|1000
1614790750000|2021-03-03 16:59:10|6321|6319|6323|6321|6324|6322|6320|6319|3356
1614790760000|2021-03-03 16:59:20|6324|6320|6319|6317|6324|6320|6318|6317|1425
1614790770000|2021-03-03 16:59:30|6320|6318|6323|6321|6324|6321|6320|6318|400
1614790780000|2021-03-03 16:59:40|6322|6320|6322|6320|6322|6320|6320|6319|917
1614790790000|2021-03-03 16:59:50||6321||6320||6321||6320|202
1614790800000|2021-03-03 17:00:00|6321|6321|6320|6318|6321|6321|6320|6318|1700
1614790810000|2021-03-03 17:00:10|6319|6317|6320|6318|6320|6319|6318|6317|800
1614790820000|2021-03-03 17:00:20|6321|6319|6321|6320|6321|6320|6321|6319|300
1614790830000|2021-03-03 17:00:30|6322||6321||6322||6321||100
1614790840000|2021-03-03 17:00:40|6320|6319|6322|6320|6322|6320|6320|6319|2052
1614790850000|2021-03-03 17:00:50|6321||6322||6322||6321||0
1614790860000|2021-03-03 17:01:00|6321|6319|6319|6318|6321|6319|6319|6318|700
1614790870000|2021-03-03 17:01:10|6320|6319|6320|6318|6320|6319|6320|6318|0
1614790880000|2021-03-03 17:01:20|6319|6317|6320|6319|6321|6320|6319|6317|1100
1614790890000|2021-03-03 17:01:30||6318||6318||6318||6318|0
1614790900000|2021-03-03 17:01:40|6319|6317|6318|6317|6319|6317|6318|6317|400
1614790910000|2021-03-03 17:01:50|6317|6316|6317|6316|6318|6316|6317|6316|0
1614790920000|2021-03-03 17:02:00|||||||||200
1614790930000|2021-03-03 17:02:10|6316|6315|6315|6313|6316|6315|6314|6313|680
1614790940000|2021-03-03 17:02:20||6314||6314||6314||6313|511
1614790980000|2021-03-03 17:03:00|||||||||200
1614790990000|2021-03-03 17:03:10|6314|6313|6314|6312|6314|6313|6313|6312|1007
1614791000000|2021-03-03 17:03:20|6315|6313|6315|6314|6315|6314|6313|6311|2400
1614791010000|2021-03-03 17:03:30|6316|6315|6316|6315|6316|6315|6316|6315|400
1614791020000|2021-03-03 17:03:40|6317||6316||6317||6316||876
1614791030000|2021-03-03 17:03:50|6317|6316|6318|6317|6318|6317|6317|6316|1300
1614791040000|2021-03-03 17:04:00||6316||6316||6317||6316|495
1614791050000|2021-03-03 17:04:10|6317|6315|6318|6316|6318|6316|6317|6315|400
1614791060000|2021-03-03 17:04:20|6317||6317||6317||6317||100
1614791070000|2021-03-03 17:04:30|6318||6317||6318||6317||600
1614791080000|2021-03-03 17:04:40|6318||6318||6318||6318||100
1614791090000|2021-03-03 17:04:50|6317|6317|6317|6316|6318|6317|6317|6316|100
1614791100000|2021-03-03 17:05:00|6318|6317|6318|6317|6318|6317|6318|6317|100
1614791110000|2021-03-03 17:05:10|6317|6316|6318|6317|6318|6317|6317|6316|134
1614791120000|2021-03-03 17:05:20|6317|6316|6316|6315|6317|6316|6316|6315|652
1614791130000|2021-03-03 17:05:30|6317|6316|6318|6317|6318|6317|6317|6316|900
1614791140000|2021-03-03 17:05:40|6316|6316|6315|6314|6316|6316|6315|6314|495
1614791150000|2021-03-03 17:05:50|6317|6315|6316|6314|6317|6315|6316|6314|0
1614791160000|2021-03-03 17:06:00|6315|6313|6315|6313|6315|6314|6314|6313|1000
1614791170000|2021-03-03 17:06:10|6314|6314|6315|6314|6315|6314|6314|6313|648
1614791180000|2021-03-03 17:06:20|6314|6313|6315|6314|6315|6314|6314|6313|2180
1614791190000|2021-03-03 17:06:30|6314|6313|6314|6313|6314|6313|6314|6313|550
1614791200000|2021-03-03 17:06:40|6313|6312|6313|6312|6313|6312|6313|6312|500
1614791210000|2021-03-03 17:06:50|6312|6311|6311|6310|6312|6311|6311|6310|0
1614791220000|2021-03-03 17:07:00|6310|6309|6312|6311|6312|6311|6310|6309|2760
1614791230000|2021-03-03 17:07:10|6311|6310|6312|6311|6312|6311|6311|6310|1600
1614791240000|2021-03-03 17:07:20|6313|6312|6313|6312|6313|6312|6312|6311|433
1614791250000|2021-03-03 17:07:30|6312|6310|6312|6311|6312|6311|6311|6310|200
1614791260000|2021-03-03 17:07:40|6313|6312|6313|6312|6313|6312|6312|6311|300
1614791290000|2021-03-03 17:08:10|6314|6313|6313|6312|6315|6314|6313|6312|1169
1614791310000|2021-03-03 17:08:30|6311|6311|6311|6310|6311|6311|6311|6310|1100
1614791320000|2021-03-03 17:08:40|6310|6308|6309|6308|6310|6308|6309|6308|0
1614791330000|2021-03-03 17:08:50|6310|6309|6311|6310|6311|6310|6310|6309|1800
1614791350000|2021-03-03 17:09:10|6310|6309|6311|6309|6311|6310|6310|6309|1083
1614791360000|2021-03-03 17:09:20||6310||6310||6310||6309|100
1614791370000|2021-03-03 17:09:30|6310|6309|6311|6310|6311|6310|6310|6309|0
1614791380000|2021-03-03 17:09:40|6310|6309|6310|6309|6310|6309|6310|6309|0
1614791390000|2021-03-03 17:09:50|6311|6310|6311|6310|6311|6310|6311|6310|200
1614791400000|2021-03-03 17:10:00|6310|6309|6311|6309|6311|6310|6310|6309|620
1614791410000|2021-03-03 17:10:10|6310|6308|6309|6308|6311|6308|6309|6308|200
1614791420000|2021-03-03 17:10:20|6308|6307|6309|6308|6309|6308|6307|6306|3683
1614791430000|2021-03-03 17:10:30|6310|6309|6311|6310|6311|6310|6310|6309|423
1614791440000|2021-03-03 17:10:40|6312|6311|6315|6313|6315|6314|6312|6311|700
1614791450000|2021-03-03 17:10:50|6314||6314||6314||6314||0
1614791470000|2021-03-03 17:11:10|6313|6312|6313|6312|6313|6312|6313|6312|1119
1614791480000|2021-03-03 17:11:20|||||||||200
1614791490000|2021-03-03 17:11:30|6312|6311|6312|6311|6312|6311|6311|6310|400
1614791500000|2021-03-03 17:11:40|6313|6312|6312|6311|6313|6312|6312|6311|300
1614791510000|2021-03-03 17:11:50|6313||6313||6313||6312||0
1614791520000|2021-03-03 17:12:00|6314|6313|6314|6313|6314|6313|6313|6312|735
1614791530000|2021-03-03 17:12:10|6313|6312|6312|6311|6313|6312|6312|6311|1034
1614791540000|2021-03-03 17:12:20|6313|6312|6311|6310|6313|6312|6311|6310|700
1614791550000|2021-03-03 17:12:30|6310|6309|6311|6309|6311|6309|6309|6308|4554
1614791560000|2021-03-03 17:12:40|6310||6311||6311||6310||100
1614791590000|2021-03-03 17:13:10|6312|6310|6312|6311|6312|6311|6312|6310|100
1614791600000|2021-03-03 17:13:20|6311|6310|6309|6308|6311|6310|6309|6308|574
1614791620000|2021-03-03 17:13:40|6307|6306|6307|6306|6307|6306|6307|6306|0
1614791630000|2021-03-03 17:13:50|6308|6307|6310|6309|6310|6309|6308|6307|1000
1614791640000|2021-03-03 17:14:00|6311|6310|6312|6311|6312|6311|6311|6310|600
1614791650000|2021-03-03 17:14:10|6311|6310|6312|6311|6312|6311|6311|6310|659
1614791660000|2021-03-03 17:14:20|6313|6312|6313|6312|6313|6312|6313|6312|400
1614791670000|2021-03-03 17:14:30|6314|6313|6313|6312|6314|6313|6313|6312|386
1614791680000|2021-03-03 17:14:40|6312|6311|6313|6312|6313|6312|6311|6310|800
1614791690000|2021-03-03 17:14:50|6314|6313|6312|6311|6314|6313|6312|6311|1793
1614791700000|2021-03-03 17:15:00|6313|6312|6313|6311|6313|6312|6313|6311|0
1614791710000|2021-03-03 17:15:10|6312|6312|6312|6311|6313|6312|6312|6311|640
1614791720000|2021-03-03 17:15:20|6311|6310|6309|6308|6311|6311|6309|6308|1100
1614791730000|2021-03-03 17:15:30|6310||6310||6310||6310||456
1614791740000|2021-03-03 17:15:40||6309||6309||6309||6309|0
1614791750000|2021-03-03 17:15:50|6309|6308|6309|6308|6309|6308|6309|6308|1140
1614791760000|2021-03-03 17:16:00|6310|6309|6311|6310|6311|6310|6310|6309|400
1614791770000|2021-03-03 17:16:10|||||||||1474
1614791780000|2021-03-03 17:16:20|||||||||100
1614791790000|2021-03-03 17:16:30|6312|6311|6312|6311|6312|6311|6312|6311|1200
1614791800000|2021-03-03 17:16:40|6311|6310|6309|6308|6311|6310|6309|6308|300
1614791810000|2021-03-03 17:16:50|6310|6309|6310|6308|6310|6309|6309|6308|650
1614791820000|2021-03-03 17:17:00|6311|6309|6312|6311|6312|6311|6311|6309|500
1614791830000|2021-03-03 17:17:10|6311|6310|6310|6309|6311|6311|6310|6309|100
1614791840000|2021-03-03 17:17:20|6311|6310|6311|6310|6311|6310|6311|6310|400
1614791850000|2021-03-03 17:17:30|6312|6311|6312|6311|6312|6311|6312|6311|700
1614791860000|2021-03-03 17:17:40|6311|6310|6310|6309|6311|6310|6310|6309|400
1614791870000|2021-03-03 17:17:50|6309|6308|6310|6309|6310|6309|6309|6308|400
1614791880000|2021-03-03 17:18:00|6309|6308|6309|6308|6309|6308|6308|6307|200
1614791890000|2021-03-03 17:18:10|6308|6307|6309|6308|6309|6308|6308|6307|1490
1614791900000|2021-03-03 17:18:20|6308|6307|6306|6305|6309|6308|6306|6305|600
1614791910000|2021-03-03 17:18:30||6304||6305||6305||6304|200
1614791920000|2021-03-03 17:18:40|6307|6306|6307|6306|6307|6306|6307|6306|600
1614791930000|2021-03-03 17:18:50|6308|6307|6310|6308|6310|6309|6307|6306|1383
1614791950000|2021-03-03 17:19:10|6309|6309|6310|6309|6310|6309|6309|6308|170
1614791960000|2021-03-03 17:19:20|6311|6310|6311|6310|6312|6311|6311|6310|500
1614791980000|2021-03-03 17:19:40|6312|6311|6310|6309|6312|6311|6309|6308|1692
1614791990000|2021-03-03 17:19:50|||||||||200
1614792000000|2021-03-03 17:20:00|6309|6308|6310|6309|6310|6309|6309|6308|100
1614792010000|2021-03-03 17:20:10|6311|6310|6311|6310|6311|6310|6311|6310|700
1614792020000|2021-03-03 17:20:20|6313|6311|6313|6312|6313|6312|6312|6311|100
1614792030000|2021-03-03 17:20:30|6312|6311|6312|6310|6313|6312|6311|6310|200
1614792040000|2021-03-03 17:20:40|6311|6309|6311|6309|6311|6310|6311|6309|0
1614792050000|2021-03-03 17:20:50|6310|6310|6311|6309|6311|6310|6310|6309|900
1614792060000|2021-03-03 17:21:00|6310|6310|6311|6310|6311|6310|6310|6310|100
1614792070000|2021-03-03 17:21:10|6310|6309|6311|6309|6311|6309|6310|6309|382
1614792080000|2021-03-03 17:21:20|6310|6308|6310|6308|6310|6308|6309|6308|1100
1614792090000|2021-03-03 17:21:30|6309|6307|6310|6309|6310|6309|6308|6307|1200
1614792110000|2021-03-03 17:21:50|6309|6308|6309|6308|6310|6308|6309|6308|600
1614792120000|2021-03-03 17:22:00|6310|6309|6310|6309|6310|6309|6310|6308|100
1614792130000|2021-03-03 17:22:10|6311|6310|6311|6310|6311|6310|6311|6310|300
1614792140000|2021-03-03 17:22:20|6312|6311|6311|6310|6312|6311|6311|6310|500
1614792150000|2021-03-03 17:22:30|6312|6311|6312|6311|6312|6311|6311|6310|200
1614792160000|2021-03-03 17:22:40|6311|6310|6311|6309|6311|6311|6310|6309|2915
1614792170000|2021-03-03 17:22:50||6310||6310||6310||6310|770
1614792180000|2021-03-03 17:23:00|6310|6309|6310|6309|6311|6310|6310|6309|1400
1614792190000|2021-03-03 17:23:10|6311|6310|6311|6310|6311|6310|6311|6310|100
1614792200000|2021-03-03 17:23:20|6312|6311|6312|6311|6312|6311|6312|6311|1490
1614792210000|2021-03-03 17:23:30|6311|6310|6311|6310|6312|6311|6311|6310|100
1614792270000|2021-03-03 17:24:30|6312|6311|6309|6308|6312|6311|6309|6308|5458
1614792280000|2021-03-03 17:24:40|6308|6307|6309|6308|6309|6308|6307|6306|6120
1614792290000|2021-03-03 17:24:50|||||||||1600
1614792300000|2021-03-03 17:25:00|6310|6309|6310|6309|6310|6309|6310|6309|1431
1614792310000|2021-03-03 17:25:10|6311|6310|6311|6310|6311|6310|6311|6310|0
1614792330000|2021-03-03 17:25:30|6310|6309|6308|6307|6310|6309|6308|6307|1064
1614792340000|2021-03-03 17:25:40|6307|6306|6306|6305|6307|6306|6306|6305|691
1614792350000|2021-03-03 17:25:50|6307|6306|6306|6305|6307|6306|6306|6305|4400
1614792360000|2021-03-03 17:26:00|||||||||3325
1614792370000|2021-03-03 17:26:10|6307|6306|6308|6307|6308|6307|6307|6306|1575
1614792390000|2021-03-03 17:26:30|6309|6308|6309|6308|6309|6308|6309|6308|100
1614792400000|2021-03-03 17:26:40|6308|6307|6308|6307|6308|6307|6308|6307|465
1614792410000|2021-03-03 17:26:50|6307|6306|6307|6306|6307|6306|6307|6305|1100
1614792420000|2021-03-03 17:27:00|6308||6307||6308||6307||0
1614792430000|2021-03-03 17:27:10||6305||6306||6306||6305|900
1614792450000|2021-03-03 17:27:30|6308|6307|6308|6307|6308|6307|6308|6307|400
1614792460000|2021-03-03 17:27:40|||||||||100
1614792490000|2021-03-03 17:28:10|6309|6308|6310|6309|6310|6309|6309|6308|1650
1614792500000|2021-03-03 17:28:20|6309|6308|6309|6308|6309|6308|6309|6308|300
1614792520000|2021-03-03 17:28:40|6308|6307|6307|6306|6308|6307|6307|6306|889
1614792530000|2021-03-03 17:28:50|6306|6305|6306|6305|6307|6306|6306|6305|300
1614792550000|2021-03-03 17:29:10|6307|6306|6307|6306|6307|6306|6307|6306|1863
1614792560000|2021-03-03 17:29:20|6306|6305|6306|6305|6306|6305|6306|6305|200
1614792570000|2021-03-03 17:29:30|6307|6306|6307|6306|6307|6306|6307|6306|0
1614792590000|2021-03-03 17:29:50||6305||6305||6305||6305|500
1614792600000|2021-03-03 17:30:00|6306|6304|6304|6303|6306|6304|6304|6303|4007
1614792610000|2021-03-03 17:30:10|6305|6304|6305|6304|6305|6304|6304|6303|1894
1614792620000|2021-03-03 17:30:20|6306|6305|6306|6305|6306|6305|6306|6305|839
1614792630000|2021-03-03 17:30:30|6307|6306|6308|6307|6308|6307|6307|6305|630
1614792640000|2021-03-03 17:30:40|6307|6306|6307|6306|6307|6306|6307|6306|0
1614792650000|2021-03-03 17:30:50|6306|6305|6307|6305|6307|6306|6306|6305|100
1614792660000|2021-03-03 17:31:00|6306|6304|6306|6304|6306|6305|6305|6304|1940
1614792670000|2021-03-03 17:31:10||6305||6305||6305||6305|0
1614792680000|2021-03-03 17:31:20|6305|6304|6305|6304|6305|6304|6305|6304|0
1614792690000|2021-03-03 17:31:30|6304|6303|6304|6303|6305|6304|6304|6303|358
1614792700000|2021-03-03 17:31:40|6305|6304|6305|6304|6305|6304|6305|6304|300
1614792730000|2021-03-03 17:32:10|6304|6303|6305|6304|6305|6304|6304|6303|1079
1614792740000|2021-03-03 17:32:20|6306|6305|6306|6305|6306|6305|6306|6305|720
1614792760000|2021-03-03 17:32:40|6305|6304|6303|6302|6305|6304|6303|6302|1073
1614792780000|2021-03-03 17:33:00|6304|6303|6306|6305|6306|6305|6304|6303|2200
1614792790000|2021-03-03 17:33:10|||||||||428
1614792800000|2021-03-03 17:33:20|6305|6304|6305|6303|6305|6304|6304|6303|541
1614792810000|2021-03-03 17:33:30|6304|6304|6304|6303|6304|6304|6304|6303|100
1614792820000|2021-03-03 17:33:40|6303|6302|6303|6302|6303|6302|6303|6302|247
1614792830000|2021-03-03 17:33:50|6302|6301|6303|6302|6303|6302|6302|6301|2400
1614792840000|2021-03-03 17:34:00|6304|6303|6304|6303|6304|6303|6304|6303|613
1614792850000|2021-03-03 17:34:10|6305|6302|6304|6302|6305|6302|6304|6302|300
1614792860000|2021-03-03 17:34:20|6303||6303||6303||6303||300
1614792870000|2021-03-03 17:34:30|6304|6303|6305|6304|6305|6304|6304|6303|1133
1614792880000|2021-03-03 17:34:40|||||||||200
1614792890000|2021-03-03 17:34:50|6306|6305|6306|6305|6306|6305|6306|6305|542
1614792930000|2021-03-03 17:35:30|6307|6306|6306|6305|6307|6306|6306|6305|700
1614792940000|2021-03-03 17:35:40|6305|6303|6305|6304|6305|6304|6305|6303|700
1614792950000|2021-03-03 17:35:50|6304|6303|6305|6304|6306|6305|6304|6303|600
1614792960000|2021-03-03 17:36:00|||||||||108
1614792970000|2021-03-03 17:36:10|6306|6305|6306|6305|6306|6305|6306|6305|700
1614792980000|2021-03-03 17:36:20|6305|6304|6306|6305|6306|6305|6305|6304|1700
1614792990000|2021-03-03 17:36:30|6305|6304|6306|6305|6306|6305|6305|6304|200
1614793000000|2021-03-03 17:36:40|6305|6304|6305|6304|6305|6304|6305|6304|100
1614793010000|2021-03-03 17:36:50|6306|6305|6306|6305|6306|6305|6306|6305|100
1614793020000|2021-03-03 17:37:00|6307|6306|6307|6306|6307|6306|6307|6306|2300
1614793030000|2021-03-03 17:37:10|6308|6307|6308|6306|6308|6307|6308|6306|400
1614793040000|2021-03-03 17:37:20|6307|6305|6306|6305|6307|6305|6306|6305|570
1614793050000|2021-03-03 17:37:30|6305|6304|6305|6304|6305|6304|6305|6304|500
1614793080000|2021-03-03 17:38:00|||||||||100
1614793090000|2021-03-03 17:38:10|6306|6305|6305|6304|6306|6305|6305|6304|2921
1614793100000|2021-03-03 17:38:20|6306|6305|6306|6305|6306|6305|6305|6304|1586
1614793110000|2021-03-03 17:38:30|6307|6306|6307|6306|6307|6306|6306|6305|1962
1614793130000|2021-03-03 17:38:50|6308|6307|6308|6307|6308|6307|6308|6307|300
1614793140000|2021-03-03 17:39:00|6307|6306|6307|6306|6307|6306|6307|6306|100
1614793150000|2021-03-03 17:39:10|6306|6305|6305|6304|6306|6305|6305|6304|786
1614793160000|2021-03-03 17:39:20|6306|6305|6306|6305|6306|6305|6306|6305|100
1614793170000|2021-03-03 17:39:30|6305|6304|6305|6304|6305|6304|6305|6304|300
1614793180000|2021-03-03 17:39:40|6304|6303|6303|6302|6304|6303|6303|6302|200
1614793190000|2021-03-03 17:39:50|6302|6301|6301|6300|6303|6301|6301|6300|1030
1614793200000|2021-03-03 17:40:00|6300|6299|6300|6299|6300|6299|6300|6299|800
1614793220000|2021-03-03 17:40:20|6299|6297|6299|6298|6300|6299|6298|6297|5909
1614793230000|2021-03-03 17:40:30|6298|6297|6297|6296|6298|6297|6297|6296|1676
1614793240000|2021-03-03 17:40:40|6296|6295|6297|6296|6297|6296|6296|6295|400
1614793250000|2021-03-03 17:40:50|6298|6297|6298|6296|6298|6297|6297|6296|2429
1614793260000|2021-03-03 17:41:00|6297|6295|6296|6295|6297|6295|6296|6295|400
1614793270000|2021-03-03 17:41:10|6295|6294|6295|6294|6295|6294|6294|6293|700
1614793280000|2021-03-03 17:41:20|6296|6295|6295|6294|6296|6295|6295|6294|2133
1614793290000|2021-03-03 17:41:30|6296|6295|6296|6295|6296|6295|6296|6295|1118
1614793300000|2021-03-03 17:41:40|6295|6294|6297|6296|6297|6296|6295|6294|2100
1614793310000|2021-03-03 17:41:50|6298|6297|6298|6297|6298|6297|6297|6296|600
1614793320000|2021-03-03 17:42:00|6299|6298|6299|6298|6300|6299|6299|6298|950
1614793330000|2021-03-03 17:42:10|6298|6297|6299|6298|6299|6298|6298|6297|400
1614793340000|2021-03-03 17:42:20|6298|6297|6299|6297|6299|6297|6298|6297|0
1614793350000|2021-03-03 17:42:30|6298||6298||6298||6298||100
1614793360000|2021-03-03 17:42:40|||||||||400
1614793370000|2021-03-03 17:42:50|6299|6298|6300|6298|6300|6299|6299|6298|700
1614793380000|2021-03-03 17:43:00|6299|6299|6299|6298|6299|6299|6299|6298|400
1614793390000|2021-03-03 17:43:10|6300|6297|6298|6297|6300|6297|6298|6297|440
1614793400000|2021-03-03 17:43:20|6299|6298|6297|6296|6299|6298|6297|6296|796
1614793410000|2021-03-03 17:43:30|6298||6297||6298||6297||100
1614793430000|2021-03-03 17:43:50|6298|6297|6298|6297|6298|6297|6298|6297|1000
1614793440000|2021-03-03 17:44:00|6297|6296|6298|6297|6298|6297|6297|6296|0
1614793450000|2021-03-03 17:44:10|6297|6296|6298|6297|6298|6297|6296|6295|1340
1614793460000|2021-03-03 17:44:20|||||||||100
1614793470000|2021-03-03 17:44:30|6299|6298|6300|6298|6300|6299|6299|6298|2926
1614793480000|2021-03-03 17:44:40||6299||6299||6299||6299|1000
1614793490000|2021-03-03 17:44:50|||||||||300
1614793510000|2021-03-03 17:45:10|6299|6298|6298|6297|6299|6298|6298|6297|1100
1614793520000|2021-03-03 17:45:20|6297|6296|6297|6296|6297|6296|6297|6296|200
1614793530000|2021-03-03 17:45:30|6296|6295|6296|6295|6296|6295|6296|6295|300
1614793540000|2021-03-03 17:45:40|||||||||300
1614793550000|2021-03-03 17:45:50|6297|6296|6296|6295|6297|6296|6296|6295|200
1614793570000|2021-03-03 17:46:10|6295|6294|6295|6294|6295|6294|6295|6294|200
1614793580000|2021-03-03 17:46:20|6296|6295|6294|6293|6296|6295|6294|6293|400
1614793590000|2021-03-03 17:46:30|6295|6294|6295|6294|6295|6294|6295|6294|3300
1614793600000|2021-03-03 17:46:40|6296|6295|6298|6297|6298|6297|6296|6295|500
1614793610000|2021-03-03 17:46:50|6299|6298|6299|6298|6300|6298|6299|6298|900
1614793620000|2021-03-03 17:47:00|6300|6299|6298|6297|6300|6299|6298|6297|1100
1614793640000|2021-03-03 17:47:20|6297|6296|6300|6299|6300|6299|6297|6296|1634
1614793650000|2021-03-03 17:47:30|6299|6298|6300|6298|6300|6298|6299|6298|0
1614793660000|2021-03-03 17:47:40|6299|6299|6299|6298|6300|6299|6299|6298|500
1614793670000|2021-03-03 17:47:50|6300|6299|6299|6298|6300|6299|6299|6298|300
1614793680000|2021-03-03 17:48:00|6300|6299|6300|6298|6300|6299|6299|6298|1400
1614793690000|2021-03-03 17:48:10|6299|6299|6301|6299|6301|6300|6299|6298|1252
1614793700000|2021-03-03 17:48:20|6300||6301||6301||6300||500
1614793710000|2021-03-03 17:48:30|6300|6300|6301|6300|6301|6300|6300|6300|1100
1614793720000|2021-03-03 17:48:40|6300|6299|6300|6299|6300|6299|6300|6299|100
1614793730000|2021-03-03 17:48:50|6301|6300|6301|6300|6301|6300|6301|6300|200
1614793740000|2021-03-03 17:49:00|6300|6299|6301|6300|6301|6300|6299|6298|1136
1614793760000|2021-03-03 17:49:20|6302|6301|6303|6302|6303|6302|6302|6301|1000
1614793770000|2021-03-03 17:49:30|6304|6303|6304|6303|6304|6303|6304|6303|100
1614793780000|2021-03-03 17:49:40|6305|6304|6305|6304|6305|6304|6304|6303|3561
1614793790000|2021-03-03 17:49:50|6304|6303|6305|6304|6305|6304|6304|6303|300
1614793800000|2021-03-03 17:50:00|6306|6305|6306|6305|6306|6305|6306|6304|400
1614793810000|2021-03-03 17:50:10|6307|6306|6308|6307|6308|6307|6307|6306|1000
1614793820000|2021-03-03 17:50:20|6307|6306|6307|6306|6307|6306|6307|6306|4298
1614793830000|2021-03-03 17:50:30|6306|6305|6305|6304|6306|6305|6305|6304|510
1614793840000|2021-03-03 17:50:40|6304|6303|6304|6303|6305|6303|6304|6303|0
1614793850000|2021-03-03 17:50:50|6305|6304|6305|6304|6305|6304|6304|6304|100
1614793860000|2021-03-03 17:51:00|6306|6305|6307|6306|6307|6306|6306|6305|400
1614793870000|2021-03-03 17:51:10|6308|6307|6307|6306|6308|6307|6307|6306|484
1614793880000|2021-03-03 17:51:20|6306|6305|6307|6305|6307|6306|6306|6305|1473
1614793900000|2021-03-03 17:51:40|6308|6306|6308|6307|6308|6307|6308|6306|600
1614793920000|2021-03-03 17:52:00|6307|6306|6306|6305|6307|6306|6306|6305|200
1614793940000|2021-03-03 17:52:20|6305|6304|6306|6305|6306|6305|6304|6303|1200
1614793950000|2021-03-03 17:52:30|6305|6304|6304|6303|6305|6304|6304|6303|0
1614793960000|2021-03-03 17:52:40|6303|6302|6304|6303|6304|6303|6303|6302|1392
1614793970000|2021-03-03 17:52:50|6305|6304|6305|6304|6305|6304|6305|6304|1420
1614793980000|2021-03-03 17:53:00|6306|6305|6307|6306|6307|6306|6306|6305|2531
1614793990000|2021-03-03 17:53:10|6308|6307|6307|6305|6308|6307|6306|6305|1758
1614794000000|2021-03-03 17:53:20|6306|6306|6307|6305|6307|6306|6306|6305|350
1614794010000|2021-03-03 17:53:30|6306||6306||6306||6306||100
1614794020000|2021-03-03 17:53:40|6305|6304|6305|6304|6305|6304|6304|6303|2118
1614794030000|2021-03-03 17:53:50|6304|6303|6304|6303|6304|6303|6304|6303|300
1614794040000|2021-03-03 17:54:00|6303|6302|6304|6303|6304|6303|6303|6302|100
1614794050000|2021-03-03 17:54:10|6303|6302|6302|6301|6303|6302|6302|6301|300
1614794060000|2021-03-03 17:54:20|6303|6302|6303|6302|6303|6302|6303|6302|300
1614794070000|2021-03-03 17:54:30|6302|6301|6302|6301|6302|6301|6302|6301|0
1614794090000|2021-03-03 17:54:50|6301|6299|6299|6298|6301|6300|6299|6298|600
1614794100000|2021-03-03 17:55:00|6298|6297|6299|6298|6299|6298|6298|6297|500
1614794110000|2021-03-03 17:55:10|6298|6297|6299|6298|6299|6298|6298|6297|100
1614794120000|2021-03-03 17:55:20|6298|6297|6298|6297|6298|6297|6298|6297|0
1614794130000|2021-03-03 17:55:30|6297|6296|6297|6296|6297|6296|6297|6296|100
1614794140000|2021-03-03 17:55:40|||||||||100
1614794150000|2021-03-03 17:55:50|||||||||200
1614794160000|2021-03-03 17:56:00|6298|6297|6299|6298|6299|6298|6298|6297|1984
1614794170000|2021-03-03 17:56:10|6300|6299|6299|6297|6300|6299|6297|6296|1300
1614794180000|2021-03-03 17:56:20|6298|6298|6298|6297|6298|6298|6297|6296|550
1614794190000|2021-03-03 17:56:30|6299|6298|6299|6298|6299|6298|6298|6297|500
1614794200000|2021-03-03 17:56:40|6298|6297|6298|6297|6298|6297|6298|6297|700
1614794210000|2021-03-03 17:56:50|6297|6296|6296|6295|6298|6297|6295|6294|2117
1614794220000|2021-03-03 17:57:00|6295|6294|6294|6293|6295|6294|6294|6293|1081
1614794230000|2021-03-03 17:57:10|6295|6294|6295|6294|6295|6294|6295|6294|659
1614794250000|2021-03-03 17:57:30|6296|6295|6297|6296|6297|6296|6296|6295|1359
1614794260000|2021-03-03 17:57:40|6296|6295|6297|6296|6297|6296|6296|6295|0
1614794270000|2021-03-03 17:57:50|6296|6295|6296|6295|6297|6296|6296|6295|100
1614794280000|2021-03-03 17:58:00|6297|6294|6296|6294|6297|6294|6296|6294|0
1614794300000|2021-03-03 17:58:20|6295||6295||6295||6295||0
1614794310000|2021-03-03 17:58:30|6294|6292|6293|6292|6294|6293|6293|6292|900
1614794320000|2021-03-03 17:58:40|6294|6293|6294|6293|6294|6293|6294|6293|200
1614794330000|2021-03-03 17:58:50|6293|6292|6295|6294|6295|6294|6293|6292|2306
1614794340000|2021-03-03 17:59:00|6296|6295|6298|6296|6298|6297|6296|6295|3542
1614794350000|2021-03-03 17:59:10|6297|6297|6298|6297|6300|6299|6297|6297|5710
1614794360000|2021-03-03 17:59:20|6297|6296|6295|6294|6297|6296|6295|6294|1947
1614794370000|2021-03-03 17:59:30|6294|6293|6295|6294|6295|6294|6294|6293|1269
1614794380000|2021-03-03 17:59:40|6296|6295|6294|6293|6296|6295|6294|6293|500
1614794390000|2021-03-03 17:59:50|6293|6292|6295|6294|6296|6294|6293|6291|5658
1614794400000|2021-03-03 18:00:00|6294|6293|6294|6293|6295|6293|6294|6293|1200
1614794410000|2021-03-03 18:00:10|6295|6294|6298|6297|6298|6297|6295|6294|2414
1614794420000|2021-03-03 18:00:20|6299|6298|6301|6300|6301|6300|6298|6297|7890
1614794430000|2021-03-03 18:00:30|6300|6299|6299|6298|6301|6300|6299|6298|18238
1614794440000|2021-03-03 18:00:40|||||||||200
1614794450000|2021-03-03 18:00:50|6300|6299|6300|6299|6300|6299|6300|6299|100
1614794470000|2021-03-03 18:01:10|6301|6300|6300|6299|6301|6300|6300|6299|1600
1614794480000|2021-03-03 18:01:20|6301|6300|6300|6299|6301|6300|6300|6299|1698
1614794490000|2021-03-03 18:01:30|6301|6300|6301|6300|6301|6300|6301|6300|200
1614794500000|2021-03-03 18:01:40|6300|6299|6300|6299|6300|6299|6300|6299|500
1614794520000|2021-03-03 18:02:00|6299|6298|6298|6297|6299|6298|6298|6297|600
1614794530000|2021-03-03 18:02:10|6297|6296|6296|6295|6297|6296|6296|6295|500
1614794540000|2021-03-03 18:02:20|6295|6294|6296|6295|6296|6295|6295|6294|500
1614794550000|2021-03-03 18:02:30|6297|6296|6297|6296|6298|6297|6297|6296|1476
1614794560000|2021-03-03 18:02:40|6298|6297|6298|6296|6298|6297|6298|6296|1175
1614794570000|2021-03-03 18:02:50||6297||6297||6297||6297|0
1614794580000|2021-03-03 18:03:00|6297|6296|6296|6295|6297|6296|6296|6295|1028
1614794600000|2021-03-03 18:03:20|6297|6296|6298|6297|6298|6297|6297|6296|700
1614794610000|2021-03-03 18:03:30|6297|6296|6298|6296|6298|6297|6297|6296|1500
1614794620000|2021-03-03 18:03:40|6297|6295|6296|6295|6297|6296|6296|6295|400
1614794630000|2021-03-03 18:03:50|6295|6294|6295|6294|6295|6294|6295|6294|100
1614794640000|2021-03-03 18:04:00|6296|6295|6296|6295|6296|6295|6296|6295|500
1614794650000|2021-03-03 18:04:10|6297|6296|6297|6296|6297|6296|6296|6295|1400
1614794660000|2021-03-03 18:04:20|6296|6295|6296|6295|6296|6296|6296|6295|590
1614794670000|2021-03-03 18:04:30|6297|6296|6297|6296|6298|6297|6297|6296|300
1614794680000|2021-03-03 18:04:40|6296|6295|6296|6295|6296|6295|6296|6294|645
1614794690000|2021-03-03 18:04:50|6297|6296|6296|6295|6297|6296|6296|6295|200
1614794710000|2021-03-03 18:05:10|6295|6294|6296|6295|6296|6295|6295|6294|1700
1614794720000|2021-03-03 18:05:20|6297|6296|6297|6296|6297|6296|6297|6295|200
1614794730000|2021-03-03 18:05:30|6298|6297|6299|6298|6300|6299|6298|6297|2700
1614794740000|2021-03-03 18:05:40|6298|6297|6298|6297|6298|6297|6298|6297|100
1614794750000|2021-03-03 18:05:50|6299|6298|6299|6298|6300|6298|6298|6297|100
1614794760000|2021-03-03 18:06:00|6298|6297|6299|6298|6299|6298|6298|6297|1001
1614794770000|2021-03-03 18:06:10|6298|6297|6298|6297|6298|6297|6298|6297|0
1614794780000|2021-03-03 18:06:20|6299||6299||6299||6299||100
1614794790000|2021-03-03 18:06:30|6298||6298||6298||6298||0
1614794800000|2021-03-03 18:06:40|6299||6298||6299||6298||0
1614794810000|2021-03-03 18:06:50|6297|6295|6296|6295|6297|6295|6294|6293|2605
1614794820000|2021-03-03 18:07:00|||||||||749
1614794830000|2021-03-03 18:07:10|||||||||300
1614794840000|2021-03-03 18:07:20|||||||||1299
1614794850000|2021-03-03 18:07:30|6295|6294|6295|6294|6295|6294|6295|6294|377
1614794860000|2021-03-03 18:07:40|6294|6293|6294|6293|6294|6293|6294|6293|0
1614794870000|2021-03-03 18:07:50|6293|6292|6293|6292|6294|6293|6293|6292|200
1614794880000|2021-03-03 18:08:00|6294|6293|6294|6293|6294|6293|6294|6293|400
1614794890000|2021-03-03 18:08:10|6295|6294|6295|6294|6295|6294|6295|6294|1100
1614794900000|2021-03-03 18:08:20|6294|6293|6294|6293|6294|6294|6294|6293|0
1614794910000|2021-03-03 18:08:30|6295|6294|6295|6293|6295|6294|6295|6293|0
1614794920000|2021-03-03 18:08:40||6294||6294||6294||6294|0
1614794930000|2021-03-03 18:08:50|6296|6295|6296|6295|6297|6296|6296|6295|1000
1614794980000|2021-03-03 18:09:40|6297|6296|6297|6296|6298|6297|6297|6296|1599
1614794990000|2021-03-03 18:09:50|6296|6295|6296|6295|6296|6296|6296|6295|400
1614795000000|2021-03-03 18:10:00|6297|6296|6297|6296|6297|6296|6297|6296|1300
1614795010000|2021-03-03 18:10:10|6298|6297|6298|6297|6298|6297|6298|6297|0
1614795020000|2021-03-03 18:10:20|6299|6298|6299|6298|6299|6298|6299|6298|500
1614795040000|2021-03-03 18:10:40|6300|6299|6301|6300|6302|6301|6300|6299|4097
1614795050000|2021-03-03 18:10:50|6302|6301|6301|6300|6302|6301|6301|6300|700
1614795060000|2021-03-03 18:11:00|6300|6299|6301|6300|6301|6300|6300|6299|856
1614795070000|2021-03-03 18:11:10|6300|6299|6299|6298|6300|6299|6299|6298|500
1614795080000|2021-03-03 18:11:20|6298|6297|6298|6297|6298|6297|6298|6297|200
1614795100000|2021-03-03 18:11:40|6297|6296|6297|6296|6298|6297|6297|6296|858
1614795110000|2021-03-03 18:11:50|6296|6295|6295|6294|6296|6295|6295|6294|600
1614795130000|2021-03-03 18:12:10|6296|6295|6295|6294|6296|6295|6295|6294|400
1614795140000|2021-03-03 18:12:20|6294|6293|6295|6294|6295|6294|6293|6292|500
1614795150000|2021-03-03 18:12:30|||||||||300
1614795160000|2021-03-03 18:12:40|6293|6292|6292|6291|6294|6293|6292|6290|1799
1614795180000|2021-03-03 18:13:00|6293|6292|6292|6291|6293|6292|6292|6291|1736
1614795190000|2021-03-03 18:13:10|6293|6292|6293|6292|6293|6292|6293|6292|544
1614795200000|2021-03-03 18:13:20|6294|6293|6295|6294|6295|6294|6294|6293|1515
1614795210000|2021-03-03 18:13:30|6296|6295|6296|6295|6296|6295|6296|6295|200
1614795220000|2021-03-03 18:13:40|6297|6296|6297|6296|6297|6296|6297|6296|0
1614795240000|2021-03-03 18:14:00|||||||||200
1614795250000|2021-03-03 18:14:10|6298|6297|6299|6297|6299|6297|6298|6297|200
1614795270000|2021-03-03 18:14:30|6300|6298|6301|6299|6301|6299|6299|6298|3300
1614795280000|2021-03-03 18:14:40|6302|6300|6302|6301|6302|6301|6302|6300|1600
1614795290000|2021-03-03 18:14:50|6301|6300|6300|6299|6301|6300|6300|6299|3378
1614795300000|2021-03-03 18:15:00|6299|6298|6298|6297|6299|6298|6297|6296|1300
1614795310000|2021-03-03 18:15:10|6297|6296|6298|6297|6298|6297|6297|6296|613
1614795320000|2021-03-03 18:15:20|6297|6296|6297|6295|6297|6296|6295|6294|8048
1614795330000|2021-03-03 18:15:30|6296|6296|6296|6295|6296|6296|6296|6295|460
1614795340000|2021-03-03 18:15:40|6295|6294|6294|6293|6295|6294|6294|6293|1725
1614795350000|2021-03-03 18:15:50|||||||||100
1614795360000|2021-03-03 18:16:00|||||||||100
1614795370000|2021-03-03 18:16:10|6293|6292|6294|6293|6295|6294|6293|6292|3224
1614795380000|2021-03-03 18:16:20|6295|6294|6293|6292|6295|6294|6293|6292|1059
1614795390000|2021-03-03 18:16:30|||||||||400
1614795400000|2021-03-03 18:16:40|6294|6291|6293|6292|6294|6293|6293|6291|2700
1614795420000|2021-03-03 18:17:00|6294|6293|6295|6293|6296|6294|6294|6293|1200
1614795430000|2021-03-03 18:17:10|6294|6294|6297|6296|6297|6296|6294|6294|900
1614795440000|2021-03-03 18:17:20|6298|6297|6303|6302|6303|6302|6298|6297|2940
1614795450000|2021-03-03 18:17:30|6302|6301|6302|6301|6303|6302|6301|6300|2195
1614795460000|2021-03-03 18:17:40|6303|6302|6303|6302|6305|6304|6302|6302|3933
1614795470000|2021-03-03 18:17:50|6304|6303|6304|6303|6306|6304|6303|6302|5740
1614795480000|2021-03-03 18:18:00|6305|6304|6306|6305|6306|6305|6305|6304|700
1614795490000|2021-03-03 18:18:10|||||||||2295
1614795500000|2021-03-03 18:18:20|6307|6306|6307|6306|6307|6306|6307|6306|574
1614795510000|2021-03-03 18:18:30|6308|6307|6307|6306|6309|6307|6307|6306|2436
1614795520000|2021-03-03 18:18:40|6308|6307|6308|6307|6308|6307|6308|6307|300
1614795530000|2021-03-03 18:18:50|6309|6308|6310|6309|6310|6309|6309|6308|0
1614795540000|2021-03-03 18:19:00|6309|6308|6310|6309|6310|6309|6309|6308|1000
1614795550000|2021-03-03 18:19:10|6311|6310|6312|6311|6312|6311|6311|6310|732
1614795560000|2021-03-03 18:19:20|6313|6312|6313|6312|6313|6312|6313|6312|2240
1614795570000|2021-03-03 18:19:30|6314|6313|6315|6313|6315|6313|6314|6313|400
1614795580000|2021-03-03 18:19:40|6316|6314|6318|6317|6318|6317|6316|6314|2380
1614795590000|2021-03-03 18:19:50|6317|6316|6320|6319|6320|6319|6317|6316|5445
1614795600000|2021-03-03 18:20:00|6321|6320|6321|6320|6321|6320|6321|6320|259
1614795610000|2021-03-03 18:20:10|6320|6319|6321|6320|6321|6320|6320|6319|3458
1614795620000|2021-03-03 18:20:20|||||||||100
1614795630000|2021-03-03 18:20:30|6322|6321|6323|6322|6324|6323|6322|6321|2198
1614795640000|2021-03-03 18:20:40|6324|6323|6325|6324|6325|6324|6323|6322|3127
1614795650000|2021-03-03 18:20:50|||||||||700
1614795660000|2021-03-03 18:21:00|6324|6323|6326|6324|6326|6325|6324|6323|5074
1614795670000|2021-03-03 18:21:10||6325||6325||6325||6325|300
1614795680000|2021-03-03 18:21:20|||||||||1200
1614795690000|2021-03-03 18:21:30|||||||||306
1614795710000|2021-03-03 18:21:50|6327|6326|6328|6326|6328|6327|6327|6326|1035
1614795720000|2021-03-03 18:22:00|6329|6327|6332|6330|6332|6330|6329|6327|933
1614795730000|2021-03-03 18:22:10|6331|6329|6330|6329|6331|6330|6328|6327|3998
1614795740000|2021-03-03 18:22:20|6331||6331||6331||6330||1400
1614795750000|2021-03-03 18:22:30|6330|6328|6329|6328|6330|6328|6329|6328|900
1614795760000|2021-03-03 18:22:40|6328|6327|6329|6328|6329|6328|6328|6326|1035
1614795770000|2021-03-03 18:22:50|||||||||344
1614795780000|2021-03-03 18:23:00|6328|6327|6328|6327|6329|6328|6328|6327|800
1614795790000|2021-03-03 18:23:10|6327|6326|6326|6325|6327|6326|6325|6324|1944
1614795800000|2021-03-03 18:23:20|||||||||100
1614795810000|2021-03-03 18:23:30|6325|6324|6325|6324|6325|6324|6325|6324|400
1614795840000|2021-03-03 18:24:00|||||||||100
1614795850000|2021-03-03 18:24:10|||||||||100
1614795870000|2021-03-03 18:24:30|6326|6325|6327|6326|6327|6326|6326|6325|2000
1614795890000|2021-03-03 18:24:50|6328|6327|6328|6327|6328|6327|6327|6326|700
1614795900000|2021-03-03 18:25:00|6329|6328|6330|6329|6330|6329|6329|6328|1198
1614795910000|2021-03-03 18:25:10|6331|6330|6331|6330|6331|6330|6331|6330|100
1614795930000|2021-03-03 18:25:30|6330|6329|6330|6329|6330|6329|6328|6327|1700
1614795940000|2021-03-03 18:25:40|6331|6330|6330|6329|6332|6331|6330|6329|1000
1614795950000|2021-03-03 18:25:50|6329|6328|6328|6327|6329|6328|6328|6327|300
1614795970000|2021-03-03 18:26:10|6327|6326|6326|6325|6327|6326|6326|6325|600
1614795980000|2021-03-03 18:26:20|6327|6326|6327|6326|6327|6326|6326|6325|600
1614795990000|2021-03-03 18:26:30|6326|6325|6326|6325|6327|6325|6326|6325|200
1614796020000|2021-03-03 18:27:00|6327|6326|6326|6325|6327|6326|6326|6325|1600
1614796030000|2021-03-03 18:27:10|6327|6326|6327|6325|6327|6326|6326|6325|500
1614796040000|2021-03-03 18:27:20|6326|6326|6327|6325|6327|6326|6326|6325|600
1614796050000|2021-03-03 18:27:30|6326|6324|6325|6324|6326|6324|6325|6324|1955
1614796060000|2021-03-03 18:27:40|6326|6325|6328|6327|6328|6327|6326|6325|2300
1614796070000|2021-03-03 18:27:50|6329|6328|6330|6328|6330|6329|6329|6328|1300
1614796080000|2021-03-03 18:28:00|6329|6329|6330|6329|6330|6329|6329|6329|200
1614796090000|2021-03-03 18:28:10|6331|6330|6331|6330|6332|6330|6331|6330|1038
1614796100000|2021-03-03 18:28:20|6330|6329|6329|6328|6330|6329|6329|6328|1268
1614796110000|2021-03-03 18:28:30|6330|6329|6330|6329|6331|6330|6329|6328|600
1614796120000|2021-03-03 18:28:40|6331|6330|6331|6329|6331|6330|6330|6328|1774
1614796140000|2021-03-03 18:29:00|6330||6331||6331||6330||400
1614796150000|2021-03-03 18:29:10|6330|6330|6330|6329|6330|6330|6330|6329|0
1614796160000|2021-03-03 18:29:20|6331|6330|6329|6328|6331|6330|6329|6328|400
1614796170000|2021-03-03 18:29:30|6328|6327|6327|6325|6328|6327|6327|6325|100
1614796180000|2021-03-03 18:29:40|6326|6324|6325|6324|6326|6324|6325|6324|0
1614796190000|2021-03-03 18:29:50|6324|6323|6324|6323|6325|6324|6323|6322|400
1614796200000|2021-03-03 18:30:00|6323|6322|6322|6322|6323|6323|6322|6321|1221
1614796210000|2021-03-03 18:30:10|6323|6321|6323|6322|6323|6322|6321|6320|2219
1614796220000|2021-03-03 18:30:20|6322|6321|6323|6322|6323|6322|6322|6321|935
1614796230000|2021-03-03 18:30:30|6324|6323|6326|6324|6327|6326|6324|6323|1600
1614796240000|2021-03-03 18:30:40|6327|6325|6327|6326|6327|6326|6327|6325|200
1614796250000|2021-03-03 18:30:50|6328|6327|6326|6325|6328|6327|6326|6325|700
1614796260000|2021-03-03 18:31:00|6325|6324|6323|6322|6325|6324|6323|6322|1254
1614796270000|2021-03-03 18:31:10|6322|6321|6322|6320|6322|6321|6322|6320|417
1614796280000|2021-03-03 18:31:20|6321|6321|6319|6318|6322|6321|6319|6318|500
1614796290000|2021-03-03 18:31:30|6320|6317|6319|6317|6320|6317|6319|6317|100
1614796300000|2021-03-03 18:31:40|6318||6318||6318||6318||369
1614796310000|2021-03-03 18:31:50|6317|6316|6317|6316|6318|6316|6316|6315|100
1614796320000|2021-03-03 18:32:00|6316|6315|6317|6316|6318|6317|6316|6315|3519
1614796330000|2021-03-03 18:32:10|6315|6314|6315|6313|6316|6314|6314|6313|100
1614796340000|2021-03-03 18:32:20|6314|6312|6311|6309|6314|6312|6310|6309|1995
1614796350000|2021-03-03 18:32:30|6312|6310|6313|6311|6313|6312|6312|6310|2908
1614796360000|2021-03-03 18:32:40|6315|6313|6315|6314|6315|6314|6315|6313|200
1614796370000|2021-03-03 18:32:50|6314|6313|6312|6311|6314|6313|6312|6311|900
1614796380000|2021-03-03 18:33:00|6313|6313|6314|6313|6314|6313|6313|6312|0
1614796390000|2021-03-03 18:33:10|6313|6312|6315|6314|6315|6314|6313|6312|1794
1614796400000|2021-03-03 18:33:20|6316|6315|6316|6314|6316|6315|6315|6314|500
1614796410000|2021-03-03 18:33:30|6317|6315|6317|6315|6317|6315|6317|6315|0
1614796420000|2021-03-03 18:33:40|6318|6316|6318|6317|6318|6317|6318|6316|100
1614796430000|2021-03-03 18:33:50|||||||||100
1614796440000|2021-03-03 18:34:00|6317|6316|6316|6314|6317|6316|6316|6314|1741
1614796450000|2021-03-03 18:34:10|6314|6313|6316|6315|6316|6315|6314|6313|800
1614796460000|2021-03-03 18:34:20|6318|6316|6318|6317|6318|6317|6318|6316|600
1614796470000|2021-03-03 18:34:30|6317|6316|6316|6315|6317|6316|6316|6315|200
1614796480000|2021-03-03 18:34:40|6315|6314|6315|6313|6316|6315|6315|6313|646
1614796500000|2021-03-03 18:35:00|6316|6314|6317|6316|6317|6316|6316|6314|1239
1614796510000|2021-03-03 18:35:10|6316|6315|6316|6315|6316|6315|6316|6315|0
1614796520000|2021-03-03 18:35:20|6317|6316|6317|6316|6317|6316|6317|6316|200
1614796530000|2021-03-03 18:35:30|6318|6317|6318|6317|6318|6317|6318|6317|613
1614796540000|2021-03-03 18:35:40|||||||||600
1614796550000|2021-03-03 18:35:50|6317|6316|6316|6315|6317|6316|6316|6315|1260
1614796560000|2021-03-03 18:36:00|6317|6316|6316|6315|6317|6316|6316|6315|500
1614796570000|2021-03-03 18:36:10|6317|6316|6319|6317|6319|6318|6317|6316|2103
1614796580000|2021-03-03 18:36:20||6318||6318||6318||6318|0
1614796590000|2021-03-03 18:36:30|6318|6317|6315|6313|6318|6317|6314|6313|1209
1614796600000|2021-03-03 18:36:40|6314|6314|6314|6313|6315|6314|6314|6313|500
1614796610000|2021-03-03 18:36:50|6315|6314|6318|6317|6318|6317|6314|6313|3964
1614796620000|2021-03-03 18:37:00|6319|6316|6319|6318|6319|6318|6319|6316|2030
1614796640000|2021-03-03 18:37:20|6318|6317|6319|6317|6319|6318|6318|6317|800
1614796650000|2021-03-03 18:37:30|6317|6318|6317|6315|6317|6318|6317|6315|400
1614796660000|2021-03-03 18:37:40|6316|6316|6318|6316|6318|6317|6316|6316|108
1614796670000|2021-03-03 18:37:50|6320|6317|6319|6317|6320|6318|6319|6317|400
1614796680000|2021-03-03 18:38:00|6318|6316|6317|6315|6318|6316|6316|6315|1800
1614796690000|2021-03-03 18:38:10|6318|6316|6319|6318|6319|6318|6318|6316|400
1614796700000|2021-03-03 18:38:20|||||||||200
1614796710000|2021-03-03 18:38:30|6318|6317|6318|6317|6319|6318|6318|6317|2052
1614796720000|2021-03-03 18:38:40|||||||||100
1614796730000|2021-03-03 18:38:50|6319|6318|6320|6318|6320|6319|6319|6318|1400
1614796740000|2021-03-03 18:39:00|6319|6317|6319|6318|6319|6318|6318|6317|1229
1614796750000|2021-03-03 18:39:10|6320|6319|6319|6318|6320|6319|6319|6318|500
1614796760000|2021-03-03 18:39:20|6320||6319||6320||6319||0
1614796770000|2021-03-03 18:39:30|6318|6317|6318|6317|6318|6317|6318|6317|429
1614796780000|2021-03-03 18:39:40|6319|6318|6320|6318|6320|6319|6319|6318|500
1614796790000|2021-03-03 18:39:50|6319||6320||6320||6319||175
1614796800000|2021-03-03 18:40:00|6319|6317|6318|6317|6319|6318|6318|6317|628
1614796810000|2021-03-03 18:40:10|6317|6316|6318|6317|6318|6317|6316|6315|1927
1614796820000|2021-03-03 18:40:20|6317|6316|6318|6317|6318|6317|6317|6316|100
1614796830000|2021-03-03 18:40:30|6317|6315|6315|6314|6317|6315|6314|6313|730
1614796840000|2021-03-03 18:40:40|6316|6315|6316|6315|6316|6315|6316|6315|550
1614796850000|2021-03-03 18:40:50|6317|6316|6317|6316|6317|6316|6317|6316|600
1614796860000|2021-03-03 18:41:00|6318|6317|6320|6319|6321|6319|6318|6317|1400
1614796870000|2021-03-03 18:41:10|6319|6318|6320|6318|6320|6318|6318|6317|962
1614796880000|2021-03-03 18:41:20|6319||6319||6319||6319||0
1614796890000|2021-03-03 18:41:30|6318|6317|6321|6320|6321|6320|6318|6317|2954
1614796900000|2021-03-03 18:41:40|6320|6319|6320|6318|6320|6320|6320|6318|1935
1614796910000|2021-03-03 18:41:50|6319|6317|6320|6318|6320|6319|6318|6317|1000
1614796920000|2021-03-03 18:42:00|6319|6317|6318|6317|6319|6317|6318|6317|0
1614796930000|2021-03-03 18:42:10|6320|6318|6320|6319|6321|6320|6320|6318|1600
1614796940000|2021-03-03 18:42:20|6321|6320|6321|6319|6321|6320|6320|6319|300
1614796950000|2021-03-03 18:42:30|6320|6320|6320|6318|6320|6320|6320|6318|100
1614796960000|2021-03-03 18:42:40|6319||6320||6320||6319||0
1614796970000|2021-03-03 18:42:50|6319|6319|6320|6319|6320|6319|6319|6318|300
1614796980000|2021-03-03 18:43:00|6319|6318|6317|6316|6319|6318|6316|6315|1414
1614796990000|2021-03-03 18:43:10|6316|6315|6317|6316|6317|6316|6316|6315|850
1614797000000|2021-03-03 18:43:20|6316|6315|6315|6314|6317|6316|6315|6314|1144
1614797010000|2021-03-03 18:43:30|6316|6315|6318|6317|6319|6318|6316|6315|6412
1614797020000|2021-03-03 18:43:40|6319|6318|6320|6319|6320|6319|6318|6317|1184
1614797030000|2021-03-03 18:43:50|6321|6320|6321|6320|6321|6320|6321|6320|1100
1614797040000|2021-03-03 18:44:00|6322|6321|6320|6318|6322|6321|6320|6318|1636
1614797050000|2021-03-03 18:44:10|6319||6320||6320||6319||0
1614797060000|2021-03-03 18:44:20|6318|6317|6317|6316|6320|6319|6317|6316|900
1614797070000|2021-03-03 18:44:30|6318|6315|6316|6315|6318|6316|6316|6315|400
1614797080000|2021-03-03 18:44:40|6317|6314|6316|6315|6317|6316|6315|6314|2169
1614797090000|2021-03-03 18:44:50|6317|6316|6316|6315|6317|6316|6315|6314|1176
1614797100000|2021-03-03 18:45:00|6317|6316|6317|6315|6318|6317|6316|6315|1100
1614797110000|2021-03-03 18:45:10|6316|6314|6314|6313|6316|6314|6314|6313|300
1614797120000|2021-03-03 18:45:20|6313|6312|6313|6311|6313|6312|6312|6310|1300
1614797130000|2021-03-03 18:45:30|6312|6310|6311|6311|6312|6311|6311|6310|455
1614797140000|2021-03-03 18:45:40|6312|6310|6312|6311|6312|6311|6311|6310|0
1614797150000|2021-03-03 18:45:50|6311|6310|6312|6310|6312|6311|6311|6310|100
1614797160000|2021-03-03 18:46:00|6311|6311|6312|6311|6312|6311|6311|6310|643
1614797170000|2021-03-03 18:46:10|6311|6310|6310|6309|6311|6310|6310|6309|1440
1614797180000|2021-03-03 18:46:20|6309|6308|6308|6306|6309|6308|6308|6306|400
1614797190000|2021-03-03 18:46:30|6307|6307|6308|6306|6308|6307|6307|6306|1233
1614797200000|2021-03-03 18:46:40|6307|6307|6307|6306|6308|6307|6307|6306|200
1614797210000|2021-03-03 18:46:50|6306|6305|6308|6306|6308|6307|6306|6305|800
1614797230000|2021-03-03 18:47:10|6307|6305|6304|6303|6307|6305|6304|6303|900
1614797240000|2021-03-03 18:47:20|6303|6302|6304|6303|6304|6303|6302|6301|700
1614797250000|2021-03-03 18:47:30|6305|6304|6306|6305|6307|6306|6305|6304|3253
1614797260000|2021-03-03 18:47:40|6307|6306|6306|6305|6307|6306|6306|6305|800
1614797270000|2021-03-03 18:47:50|6305|6304|6305|6303|6306|6304|6304|6303|470
1614797280000|2021-03-03 18:48:00|6306|6304|6306|6305|6306|6305|6306|6304|100
1614797290000|2021-03-03 18:48:10|6305|6304|6307|6306|6307|6306|6305|6304|500
1614797300000|2021-03-03 18:48:20|6308|6307|6309|6307|6309|6308|6308|6307|4252
1614797310000|2021-03-03 18:48:30||6308||6307||6308||6307|100
1614797320000|2021-03-03 18:48:40|6308||6308||6308||6308||0
1614797330000|2021-03-03 18:48:50|6307|6306|6309|6307|6309|6308|6307|6306|2191
1614797340000|2021-03-03 18:49:00|6308|6306|6309|6307|6309|6308|6308|6306|200
1614797350000|2021-03-03 18:49:10|6308|6309|6308|6307|6310|6309|6308|6307|200
1614797360000|2021-03-03 18:49:20|6307|6306|6308|6307|6308|6307|6307|6306|400
1614797370000|2021-03-03 18:49:30|6307|6306|6306|6304|6307|6306|6305|6304|400
1614797390000|2021-03-03 18:49:50|6305|6303|6305|6303|6305|6303|6305|6303|200
1614797410000|2021-03-03 18:50:10|6306|6304|6307|6306|6307|6306|6306|6304|1050
1614797420000|2021-03-03 18:50:20|6308|6307|6304|6303|6308|6307|6304|6303|3400
1614797430000|2021-03-03 18:50:30|6303|6302|6303|6302|6303|6302|6303|6302|200
1614797440000|2021-03-03 18:50:40|6304|6303|6304|6303|6304|6303|6304|6302|0
1614797450000|2021-03-03 18:50:50|6303|6302|6302|6301|6303|6302|6302|6301|900
1614797460000|2021-03-03 18:51:00|6301|6300|6302|6301|6302|6301|6301|6300|590
1614797470000|2021-03-03 18:51:10|6301|6300|6302|6301|6302|6301|6301|6300|400
1614797480000|2021-03-03 18:51:20|6303|6302|6304|6303|6305|6304|6303|6302|900
1614797500000|2021-03-03 18:51:40|6303|6302|6302|6301|6304|6302|6302|6301|1130
1614797510000|2021-03-03 18:51:50|6301|6300|6301|6300|6301|6300|6300|6299|1100
1614797520000|2021-03-03 18:52:00|6302|6301|6301|6300|6302|6301|6301|6300|100
1614797530000|2021-03-03 18:52:10|6300|6299|6301|6299|6302|6301|6300|6299|600
1614797540000|2021-03-03 18:52:20|6300|6298|6300|6299|6301|6299|6300|6298|0
1614797550000|2021-03-03 18:52:30|6301|6300|6301|6300|6301|6300|6301|6300|300
1614797560000|2021-03-03 18:52:40|6300|6299|6301|6300|6301|6300|6300|6299|400
1614797590000|2021-03-03 18:53:10|6302|6301|6302|6301|6302|6301|6302|6301|900
1614797600000|2021-03-03 18:53:20|6303|6302|6304|6303|6304|6303|6303|6302|1710
1614797610000|2021-03-03 18:53:30|6305|6304|6306|6304|6306|6305|6305|6303|1600
1614797620000|2021-03-03 18:53:40|||||||||200
1614797630000|2021-03-03 18:53:50|6307|6305|6306|6305|6307|6306|6306|6305|1881
1614797640000|2021-03-03 18:54:00|6305|6304|6305|6303|6305|6304|6305|6303|200
1614797650000|2021-03-03 18:54:10|6306|6304|6306|6304|6306|6304|6306|6304|300
1614797660000|2021-03-03 18:54:20|6305|6303|6304|6303|6305|6303|6304|6303|100
1614797670000|2021-03-03 18:54:30||6302||6303||6303||6302|300
1614797680000|2021-03-03 18:54:40|6305|6302|6305|6303|6305|6304|6304|6302|400
1614797690000|2021-03-03 18:54:50|6304|6304|6304|6303|6305|6304|6304|6303|571
1614797700000|2021-03-03 18:55:00|6305|6304|6305|6304|6305|6304|6305|6304|300
1614797710000|2021-03-03 18:55:10|6304|6303|6305|6304|6305|6304|6304|6303|340
1614797720000|2021-03-03 18:55:20|6306|6305|6306|6304|6306|6305|6306|6304|400
1614797730000|2021-03-03 18:55:30||6305||6305||6305||6305|0
1614797740000|2021-03-03 18:55:40|6305|6304|6305|6304|6306|6304|6305|6304|300
1614797750000|2021-03-03 18:55:50|6306|6305|6306|6304|6306|6305|6305|6304|200
1614797760000|2021-03-03 18:56:00|6305|6305|6306|6304|6306|6305|6305|6304|100
1614797770000|2021-03-03 18:56:10|6305||6305||6305||6305||284
1614797780000|2021-03-03 18:56:20|6304|6303|6303|6302|6304|6303|6303|6302|900
1614797790000|2021-03-03 18:56:30|6304|6303|6305|6304|6305|6304|6304|6303|972
1614797800000|2021-03-03 18:56:40|6306|6305|6306|6305|6307|6306|6306|6305|700
1614797820000|2021-03-03 18:57:00|6307|6306|6307|6306|6307|6306|6307|6306|444
1614797830000|2021-03-03 18:57:10|6308|6307|6307|6305|6308|6307|6306|6305|1400
1614797840000|2021-03-03 18:57:20|6306|6306|6308|6307|6308|6307|6306|6305|800
1614797850000|2021-03-03 18:57:30|6309|6308|6309|6307|6309|6308|6309|6307|600
1614797860000|2021-03-03 18:57:40|6308|6306|6306|6305|6308|6306|6306|6305|400
1614797870000|2021-03-03 18:57:50||6304||6305||6305||6304|0
1614797880000|2021-03-03 18:58:00|6305|6304|6306|6304|6306|6305|6305|6304|2500
1614797890000|2021-03-03 18:58:10|||||||||250
1614797910000|2021-03-03 18:58:30|6307|6305|6307|6306|6307|6306|6307|6305|628
1614797920000|2021-03-03 18:58:40|6308|6307|6311|6309|6311|6310|6308|6307|4405
1614797930000|2021-03-03 18:58:50|6310|6310|6311|6310|6311|6310|6310|6310|1300
1614797940000|2021-03-03 18:59:00|6312|6311|6313|6312|6313|6312|6312|6311|1300
1614797950000|2021-03-03 18:59:10|6312|6311|6312|6310|6313|6312|6311|6310|2887
1614797970000|2021-03-03 18:59:30|6311|6311|6312|6310|6312|6311|6311|6310|520
1614798000000|2021-03-03 19:00:00|6311|6309|6310|6308|6311|6309|6309|6308|406
1614798010000|2021-03-03 19:00:10|||||||||200
1614798020000|2021-03-03 19:00:20|6311|6309|6311|6309|6311|6310|6310|6309|2000
1614798030000|2021-03-03 19:00:30|6310|6308|6310|6308|6311|6308|6309|6308|1938
1614798040000|2021-03-03 19:00:40|6309|6307|6308|6306|6309|6307|6308|6306|300
1614798050000|2021-03-03 19:00:50|6309|6307|6307|6306|6309|6308|6306|6305|1500
1614798060000|2021-03-03 19:01:00|6308|6307|6309|6307|6309|6307|6308|6307|300
1614798070000|2021-03-03 19:01:10||6308||6308||6308||6308|300
1614798080000|2021-03-03 19:01:20|6310|6309|6310|6308|6310|6309|6309|6308|1006
1614798090000|2021-03-03 19:01:30|||||||||100
1614798110000|2021-03-03 19:01:50|6309|6306|6310|6308|6310|6308|6308|6306|1819
1614798120000|2021-03-03 19:02:00|6309|6307|6310|6308|6310|6309|6308|6307|1000
1614798130000|2021-03-03 19:02:10|6309|6309|6309|6307|6310|6309|6309|6307|1000
1614798140000|2021-03-03 19:02:20|6310|6309|6311|6310|6312|6311|6310|6309|800
1614798150000|2021-03-03 19:02:30|6312|6311|6312|6310|6312|6311|6311|6310|300
1614798160000|2021-03-03 19:02:40|6311|6309|6310|6308|6311|6309|6309|6308|661
1614798170000|2021-03-03 19:02:50|6311|6310|6310|6309|6311|6310|6310|6309|800
1614798180000|2021-03-03 19:03:00|6311|6310|6313|6311|6313|6312|6311|6310|1624
1614798190000|2021-03-03 19:03:10|6312|6312|6312|6311|6312|6312|6311|6310|2800
1614798200000|2021-03-03 19:03:20|6311|6310|6312|6311|6312|6311|6311|6310|200
1614798210000|2021-03-03 19:03:30|6311|6310|6313|6311|6315|6314|6311|6310|2895
1614798220000|2021-03-03 19:03:40|6312|6312|6313|6312|6313|6312|6312|6312|100
1614798230000|2021-03-03 19:03:50|6312|6311|6311|6310|6313|6312|6310|6309|1400
1614798240000|2021-03-03 19:04:00|6312|6311|6311|6310|6312|6311|6311|6310|2900
1614798250000|2021-03-03 19:04:10|6310|6309|6310|6309|6310|6309|6309|6308|500
1614798260000|2021-03-03 19:04:20|6311|6310|6312|6311|6312|6311|6311|6310|1333
1614798270000|2021-03-03 19:04:30|6313|6312|6313|6312|6313|6312|6313|6312|200
1614798280000|2021-03-03 19:04:40|6312|6311|6311|6310|6312|6311|6311|6310|639
1614798290000|2021-03-03 19:04:50|6312|6311|6312|6311|6313|6312|6312|6311|1595
1614798300000|2021-03-03 19:05:00|6313|6312|6314|6312|6314|6313|6313|6311|850
1614798310000|2021-03-03 19:05:10|6313|6313|6310|6309|6313|6313|6310|6309|2704
1614798320000|2021-03-03 19:05:20|6311|6310|6310|6309|6311|6310|6310|6309|400
1614798330000|2021-03-03 19:05:30|6309|6308|6308|6307|6309|6308|6308|6307|879
1614798340000|2021-03-03 19:05:40|6307|6306|6308|6307|6308|6307|6306|6305|2742
1614798350000|2021-03-03 19:05:50|6309|6308|6309|6308|6309|6308|6308|6307|1131
1614798360000|2021-03-03 19:06:00|6308|6307|6309|6308|6309|6308|6308|6307|100
1614798370000|2021-03-03 19:06:10|6310|6309|6313|6311|6313|6312|6310|6309|2800
1614798380000|2021-03-03 19:06:20|6312|6310|6312|6311|6312|6311|6311|6310|1700
1614798390000|2021-03-03 19:06:30|6311|6310|6311|6310|6311|6311|6311|6310|858
1614798400000|2021-03-03 19:06:40|6310|6309|6310|6309|6310|6309|6309|6308|650
1614798410000|2021-03-03 19:06:50|6309|6308|6310|6309|6310|6309|6309|6308|1515
1614798420000|2021-03-03 19:07:00|6309|6308|6310|6309|6311|6310|6309|6308|1600
1614798430000|2021-03-03 19:07:10|6311|6310|6311|6310|6311|6310|6310|6309|1800
1614798440000|2021-03-03 19:07:20|6310|6309|6310|6309|6311|6309|6310|6309|1023
1614798450000|2021-03-03 19:07:30|6311|6310|6312|6311|6312|6311|6311|6310|300
1614798460000|2021-03-03 19:07:40|6311|6310|6312|6311|6312|6311|6310|6309|2300
1614798470000|2021-03-03 19:07:50|6313|6312|6313|6312|6313|6312|6313|6312|1196
1614798480000|2021-03-03 19:08:00|6312|6311|6312|6311|6313|6312|6312|6311|1800
1614798490000|2021-03-03 19:08:10|6313|6312|6313|6312|6313|6312|6313|6312|200
1614798500000|2021-03-03 19:08:20|6314|6313|6316|6315|6316|6315|6314|6313|5089
1614798510000|2021-03-03 19:08:30|6315|6314|6313|6312|6315|6314|6313|6312|2320
1614798520000|2021-03-03 19:08:40|6312|6311|6313|6311|6313|6312|6312|6311|200
1614798530000|2021-03-03 19:08:50|6312|6312|6314|6313|6314|6313|6312|6312|2700
1614798540000|2021-03-03 19:09:00|6315|6314|6318|6316|6318|6316|6315|6314|1309
1614798550000|2021-03-03 19:09:10|6317|6315|6316|6315|6317|6315|6316|6315|200
1614798560000|2021-03-03 19:09:20|6314|6313|6316|6315|6317|6316|6314|6313|1600
1614798570000|2021-03-03 19:09:30|6315|6314|6314|6312|6315|6314|6313|6312|2197
1614798580000|2021-03-03 19:09:40|6313|6313|6315|6314|6315|6314|6312|6311|1400
1614798590000|2021-03-03 19:09:50|6314|6313|6314|6313|6315|6314|6314|6313|900
1614798600000|2021-03-03 19:10:00|6313|6312|6315|6313|6315|6314|6313|6312|1000
1614798610000|2021-03-03 19:10:10|6314|6312|6313|6311|6315|6313|6311|6310|4763
1614798620000|2021-03-03 19:10:20|6312|6312|6314|6313|6314|6313|6312|6312|1131
1614798630000|2021-03-03 19:10:30|6316|6312|6316|6314|6316|6315|6315|6312|700
1614798640000|2021-03-03 19:10:40|6315|6313|6313|6312|6315|6313|6313|6312|752
1614798650000|2021-03-03 19:10:50|6314|6313|6315|6314|6316|6315|6314|6313|2909
1614798660000|2021-03-03 19:11:00|6314|6313|6313|6311|6314|6313|6312|6311|1300
1614798680000|2021-03-03 19:11:20|6314|6312|6314|6313|6314|6313|6313|6312|1100
1614798690000|2021-03-03 19:11:30|6315|6314|6316|6315|6316|6315|6314|6314|1000
1614798700000|2021-03-03 19:11:40|6315|6314|6315|6314|6315|6314|6315|6314|800
1614798710000|2021-03-03 19:11:50|6314|6313|6314|6313|6314|6313|6313|6312|900
1614798730000|2021-03-03 19:12:10|6315|6314|6316|6315|6316|6315|6315|6314|700
1614798740000|2021-03-03 19:12:20|6315|6314|6316|6315|6316|6315|6315|6314|200
1614798750000|2021-03-03 19:12:30|6317|6316|6316|6315|6317|6316|6316|6315|0
1614798760000|2021-03-03 19:12:40|6317|6316|6317|6316|6317|6316|6317|6316|0
1614798780000|2021-03-03 19:13:00|6316|6315|6315|6313|6316|6315|6314|6313|1200
1614798790000|2021-03-03 19:13:10|6313|6312|6314|6313|6314|6313|6313|6312|600
1614798800000|2021-03-03 19:13:20|6313|6312|6314|6313|6314|6313|6313|6312|1700
1614798810000|2021-03-03 19:13:30|6315|6314|6315|6314|6315|6314|6315|6314|996
1614798820000|2021-03-03 19:13:40|6314|6313|6316|6314|6316|6315|6314|6312|1720
1614798830000|2021-03-03 19:13:50|6315|6315|6315|6314|6315|6315|6315|6314|500
1614798840000|2021-03-03 19:14:00|6314|6313|6314|6313|6315|6314|6314|6313|942
1614798850000|2021-03-03 19:14:10|6313|6312|6314|6313|6314|6313|6313|6312|1191
1614798860000|2021-03-03 19:14:20|||||||||300
1614798870000|2021-03-03 19:14:30|6315|6314|6315|6314|6316|6315|6315|6314|600
1614798880000|2021-03-03 19:14:40|6316|6315|6318|6317|6319|6318|6316|6315|3068
1614798890000|2021-03-03 19:14:50|6319|6318|6319|6318|6319|6318|6319|6317|1000
1614798900000|2021-03-03 19:15:00|6318|6317|6318|6317|6318|6317|6317|6316|1391
1614798910000|2021-03-03 19:15:10|6317|6316|6314|6313|6317|6317|6313|6312|2414
1614798920000|2021-03-03 19:15:20|6315|6314|6314|6313|6315|6314|6313|6312|600
1614798930000|2021-03-03 19:15:30|6313|6312|6313|6312|6314|6312|6313|6312|300
1614798940000|2021-03-03 19:15:40|6312|6311|6312|6311|6313|6312|6312|6311|100
1614798950000|2021-03-03 19:15:50|6311|6310|6312|6311|6312|6311|6311|6310|400
1614798960000|2021-03-03 19:16:00|6311|6310|6311|6310|6312|6311|6311|6310|2146
1614798970000|2021-03-03 19:16:10|6310|6309|6308|6307|6311|6310|6308|6307|1180
1614798980000|2021-03-03 19:16:20|6309|6308|6309|6308|6309|6308|6308|6307|700
1614798990000|2021-03-03 19:16:30|6310|6309|6310|6309|6310|6309|6310|6309|500
1614799000000|2021-03-03 19:16:40|6309|6308|6308|6307|6309|6308|6308|6307|117
1614799010000|2021-03-03 19:16:50|6309|6308|6309|6308|6309|6308|6309|6308|400
1614799020000|2021-03-03 19:17:00|6310|6309|6310|6308|6310|6309|6310|6308|800
1614799030000|2021-03-03 19:17:10|6311|6309|6310|6309|6311|6309|6310|6309|350
1614799040000|2021-03-03 19:17:20|6309|6308|6307|6305|6309|6308|6306|6305|1470
1614799050000|2021-03-03 19:17:30|6306|6304|6305|6303|6306|6304|6304|6303|200
1614799060000|2021-03-03 19:17:40|6304|6304|6305|6304|6305|6304|6304|6303|300
1614799070000|2021-03-03 19:17:50|6304|6303|6305|6304|6305|6304|6304|6303|600
1614799080000|2021-03-03 19:18:00|6306|6305|6306|6304|6307|6306|6305|6304|1958
1614799090000|2021-03-03 19:18:10|6307|6305|6308|6306|6309|6308|6307|6305|2817
1614799100000|2021-03-03 19:18:20|6307|6305|6307|6306|6308|6306|6306|6305|826
1614799110000|2021-03-03 19:18:30||6305||6306||6306||6305|2200
1614799120000|2021-03-03 19:18:40|6308|6307|6308|6307|6308|6307|6308|6307|400
1614799140000|2021-03-03 19:19:00|6309|6308|6310|6309|6310|6309|6309|6308|1500
1614799150000|2021-03-03 19:19:10|6311|6308|6308|6307|6311|6308|6308|6307|2000
1614799160000|2021-03-03 19:19:20|6307|6306|6307|6306|6307|6306|6307|6306|100
1614799170000|2021-03-03 19:19:30|6308|6307|6310|6308|6310|6309|6308|6307|1200
1614799180000|2021-03-03 19:19:40||6309||6308||6309||6308|0
1614799190000|2021-03-03 19:19:50|6311|6309|6311|6310|6311|6310|6311|6309|300
1614799200000|2021-03-03 19:20:00|6312|6311|6311|6309|6312|6311|6310|6309|820
1614799210000|2021-03-03 19:20:10|6312|6310|6312|6311|6314|6313|6312|6310|2000
1614799220000|2021-03-03 19:20:20|6313|6312|6312|6311|6313|6312|6312|6311|701
1614799230000|2021-03-03 19:20:30|6313|6312|6313|6311|6314|6313|6313|6311|1500
1614799240000|2021-03-03 19:20:40|6312|6310|6310|6309|6312|6311|6309|6308|1847
1614799250000|2021-03-03 19:20:50|6311|6308|6310|6308|6311|6309|6309|6308|630
1614799260000|2021-03-03 19:21:00|6309|6307|6309|6308|6309|6308|6308|6307|907
1614799270000|2021-03-03 19:21:10|6308|6307|6309|6308|6310|6309|6308|6307|900
1614799280000|2021-03-03 19:21:20|6310|6307|6308|6307|6310|6307|6308|6307|700
1614799310000|2021-03-03 19:21:50|6310|6308|6311|6310|6311|6310|6308|6307|5500
1614799320000|2021-03-03 19:22:00|6312|6311|6315|6313|6316|6315|6311|6310|6641
1614799330000|2021-03-03 19:22:10|6314|6312|6315|6314|6315|6314|6313|6312|5092
1614799340000|2021-03-03 19:22:20|6316|6315|6315|6314|6318|6317|6315|6314|3953
1614799350000|2021-03-03 19:22:30|6317|6315|6316|6315|6317|6316|6316|6315|15622
1614799360000|2021-03-03 19:22:40|6317|6316|6317|6316|6318|6317|6317|6316|2100
1614799370000|2021-03-03 19:22:50|6318|6317|6317|6316|6318|6317|6317|6316|380
1614799380000|2021-03-03 19:23:00|6316|6315|6316|6315|6316|6315|6316|6315|800
1614799390000|2021-03-03 19:23:10|||||||||200
1614799400000|2021-03-03 19:23:20|6317|6316|6318|6316|6318|6317|6317|6316|1200
1614799410000|2021-03-03 19:23:30|6317|6317|6317|6316|6318|6317|6317|6316|0
1614799420000|2021-03-03 19:23:40|6318|6317|6317|6316|6318|6317|6317|6316|800
1614799430000|2021-03-03 19:23:50|6318|6317|6318|6317|6318|6317|6318|6317|0
1614799440000|2021-03-03 19:24:00|6317|6316|6318|6316|6318|6317|6317|6316|500
1614799450000|2021-03-03 19:24:10|6319|6317|6320|6319|6320|6319|6319|6317|900
1614799460000|2021-03-03 19:24:20|6319|6318|6320|6319|6320|6319|6319|6318|1900
1614799470000|2021-03-03 19:24:30|6321|6320|6321|6320|6321|6320|6320|6319|900
1614799490000|2021-03-03 19:24:50|6320|6319|6320|6318|6320|6319|6320|6318|1408
1614799500000|2021-03-03 19:25:00|6319|6319|6319|6318|6319|6319|6319|6318|200
1614799510000|2021-03-03 19:25:10|6320|6319|6319|6318|6320|6319|6319|6318|2298
1614799520000|2021-03-03 19:25:20|6318|6317|6317|6316|6318|6317|6316|6315|1400
1614799530000|2021-03-03 19:25:30|6318|6317|6317|6316|6318|6317|6317|6316|500
1614799540000|2021-03-03 19:25:40|6318|6317|6322|6320|6322|6320|6318|6317|2000
1614799550000|2021-03-03 19:25:50|6321|6321|6323|6322|6323|6322|6321|6320|600
1614799560000|2021-03-03 19:26:00|6322|6323|6322|6321|6322|6323|6321|6320|1300
1614799570000|2021-03-03 19:26:10|6323|6322|6323|6321|6323|6322|6322|6321|1200
1614799580000|2021-03-03 19:26:20|6322|6322|6322|6321|6323|6322|6322|6321|200
1614799590000|2021-03-03 19:26:30|6321|6320|6321|6320|6321|6320|6320|6319|1521
1614799600000|2021-03-03 19:26:40|6320|6319|6321|6320|6321|6320|6320|6319|200
1614799610000|2021-03-03 19:26:50|6320|6319|6320|6319|6320|6319|6319|6318|1000
1614799620000|2021-03-03 19:27:00|6321|6320|6321|6320|6321|6320|6320|6319|1184
1614799630000|2021-03-03 19:27:10|6320|6319|6319|6318|6320|6319|6319|6318|1570
1614799640000|2021-03-03 19:27:20|6318|6317|6318|6317|6319|6317|6318|6317|1033
1614799650000|2021-03-03 19:27:30|6319|6318|6317|6316|6320|6319|6317|6316|1500
1614799660000|2021-03-03 19:27:40|6316|6315|6318|6317|6318|6317|6316|6315|1568
1614799670000|2021-03-03 19:27:50|||||||||100
1614799680000|2021-03-03 19:28:00|6319|6318|6319|6318|6319|6318|6318|6317|1868
1614799690000|2021-03-03 19:28:10|6320|6319|6322|6321|6322|6321|6320|6319|2100
1614799700000|2021-03-03 19:28:20|6321|6320|6321|6319|6322|6321|6320|6319|3389
1614799710000|2021-03-03 19:28:30|6320|6318|6318|6317|6320|6318|6318|6317|700
1614799720000|2021-03-03 19:28:40|6319|6318|6318|6317|6319|6318|6318|6317|1600
1614799730000|2021-03-03 19:28:50|6319|6318|6318|6317|6319|6318|6318|6317|1615
1614799740000|2021-03-03 19:29:00|6317|6316|6317|6315|6317|6316|6317|6315|1032
1614799750000|2021-03-03 19:29:10|6316|6316|6317|6316|6317|6316|6316|6315|4500
1614799760000|2021-03-03 19:29:20|6316|6315|6316|6315|6316|6315|6316|6315|1315
1614799770000|2021-03-03 19:29:30|6315|6314|6314|6313|6315|6314|6313|6312|2800
1614799780000|2021-03-03 19:29:40|6313|6312|6313|6312|6313|6312|6313|6312|1500
1614799790000|2021-03-03 19:29:50|6314|6313|6316|6315|6316|6315|6314|6313|1636
1614799800000|2021-03-03 19:30:00|6315|6314|6313|6312|6316|6315|6313|6312|500
1614799810000|2021-03-03 19:30:10|6312|6311|6316|6315|6316|6315|6312|6311|2950
1614799820000|2021-03-03 19:30:20|6315|6314|6316|6315|6316|6315|6315|6314|3000
1614799830000|2021-03-03 19:30:30|6315|6314|6317|6316|6317|6316|6315|6314|1744
1614799840000|2021-03-03 19:30:40|6315|6314|6313|6312|6315|6314|6313|6312|1449
1614799850000|2021-03-03 19:30:50|6312|6311|6307|6306|6312|6311|6306|6305|3000
1614799860000|2021-03-03 19:31:00|6306|6305|6306|6305|6306|6305|6304|6303|923
1614799870000|2021-03-03 19:31:10|6305|6303|6304|6303|6305|6304|6303|6302|1900
1614799880000|2021-03-03 19:31:20|6305||6305||6305||6305||400
1614799890000|2021-03-03 19:31:30|6304|6302|6302|6301|6304|6302|6302|6301|654
1614799900000|2021-03-03 19:31:40|6303|6302|6301|6300|6303|6302|6301|6299|2900
1614799910000|2021-03-03 19:31:50|6302||6301||6302||6301||841
1614799920000|2021-03-03 19:32:00|6302|6301|6302|6301|6302|6301|6302|6301|400
1614799930000|2021-03-03 19:32:10|6301|6300|6303|6301|6303|6302|6301|6300|4250
1614799940000|2021-03-03 19:32:20|6302|6302|6303|6302|6303|6302|6302|6301|3618
1614799950000|2021-03-03 19:32:30|6302|6301|6301|6300|6302|6301|6301|6300|964
1614799960000|2021-03-03 19:32:40|||||||||200
1614799970000|2021-03-03 19:32:50|6302|6301|6301|6300|6303|6302|6301|6300|1603
1614799980000|2021-03-03 19:33:00|6302|6301|6302|6300|6302|6301|6301|6300|1637
1614799990000|2021-03-03 19:33:10|6303|6301|6302|6301|6303|6302|6302|6301|2917
1614800020000|2021-03-03 19:33:40|6301|6300|6303|6302|6303|6302|6301|6300|4686
1614800030000|2021-03-03 19:33:50|6302|6301|6302|6301|6302|6301|6302|6301|178
1614800040000|2021-03-03 19:34:00|6301|6300|6301|6300|6301|6300|6301|6300|900
1614800050000|2021-03-03 19:34:10|6299|6298|6300|6299|6300|6299|6299|6298|1046
1614800060000|2021-03-03 19:34:20|6301|6300|6301|6300|6301|6300|6301|6299|1430
1614800070000|2021-03-03 19:34:30|6302|6299|6303|6302|6303|6302|6301|6299|2333
1614800080000|2021-03-03 19:34:40|6304|6303|6303|6302|6304|6303|6303|6302|1100
1614800090000|2021-03-03 19:34:50|6304|6303|6303|6302|6304|6303|6303|6302|300
1614800100000|2021-03-03 19:35:00|||||||||416
1614800110000|2021-03-03 19:35:10|||||||||620
1614800120000|2021-03-03 19:35:20|6304|6303|6306|6304|6306|6305|6304|6303|3352
1614800130000|2021-03-03 19:35:30|6305|6303|6304|6303|6305|6303|6304|6303|491
1614800140000|2021-03-03 19:35:40|6305|6304|6305|6303|6305|6304|6304|6303|1000
1614800150000|2021-03-03 19:35:50|6304|6302|6303|6302|6304|6303|6303|6301|2814
1614800160000|2021-03-03 19:36:00|6302|6301|6304|6303|6304|6303|6302|6301|5266
1614800170000|2021-03-03 19:36:10|6305|6304|6304|6302|6306|6305|6303|6302|1700
1614800180000|2021-03-03 19:36:20||6303||6303||6303||6303|0
1614800190000|2021-03-03 19:36:30|6306|6305|6306|6304|6306|6305|6305|6304|900
1614800200000|2021-03-03 19:36:40|6305|6303|6305|6304|6306|6305|6304|6303|3400
1614800210000|2021-03-03 19:36:50|6306|6305|6305|6304|6307|6306|6305|6304|3331
1614800220000|2021-03-03 19:37:00|6306|6305|6305|6304|6306|6305|6305|6304|2009
1614800230000|2021-03-03 19:37:10|||||||||800
1614800240000|2021-03-03 19:37:20|6306|6305|6308|6307|6309|6308|6305|6304|5645
1614800250000|2021-03-03 19:37:30|6309|6308|6310|6308|6310|6308|6308|6307|1900
1614800260000|2021-03-03 19:37:40|6309||6309||6309||6309||0
1614800270000|2021-03-03 19:37:50|6310|6309|6310|6308|6310|6309|6309|6308|0
1614800280000|2021-03-03 19:38:00|6309|6309|6309|6308|6310|6309|6309|6308|1600
1614800300000|2021-03-03 19:38:20|6308|6307|6309|6308|6309|6308|6308|6307|2400
1614800310000|2021-03-03 19:38:30|6310|6309|6311|6310|6311|6310|6310|6309|1500
1614800320000|2021-03-03 19:38:40|6312|6311|6313|6312|6313|6312|6311|6310|1100
1614800330000|2021-03-03 19:38:50|6312|6311|6313|6311|6313|6312|6312|6311|900
1614800340000|2021-03-03 19:39:00|6312|6312|6312|6310|6312|6312|6311|6310|2500
1614800350000|2021-03-03 19:39:10|||||||||275
1614800360000|2021-03-03 19:39:20|6311|6311|6312|6310|6312|6311|6311|6310|1117
1614800370000|2021-03-03 19:39:30|6313|6311|6316|6315|6318|6317|6312|6311|32437
1614800380000|2021-03-03 19:39:40|6317|6316|6318|6317|6319|6318|6317|6316|5402
1614800390000|2021-03-03 19:39:50|6319|6318|6318|6317|6319|6318|6318|6317|1196
1614800400000|2021-03-03 19:40:00|||||||||100
1614800410000|2021-03-03 19:40:10|||||||||300
1614800420000|2021-03-03 19:40:20|6319|6318|6319|6318|6322|6321|6319|6318|2274
1614800430000|2021-03-03 19:40:30|||||||||460
1614800440000|2021-03-03 19:40:40|6318|6317|6318|6316|6318|6317|6317|6316|1780
1614800450000|2021-03-03 19:40:50|6317||6317||6317||6317||0
1614800460000|2021-03-03 19:41:00|6316|6315|6316|6315|6316|6315|6315|6315|2060
1614800470000|2021-03-03 19:41:10|6317|6316|6317|6315|6317|6316|6316|6315|2688
1614800480000|2021-03-03 19:41:20|6316|6316|6317|6316|6317|6316|6316|6315|0
1614800490000|2021-03-03 19:41:30|6316|6315|6318|6317|6318|6317|6316|6315|2000
1614800500000|2021-03-03 19:41:40|6319|6318|6318|6316|6319|6318|6317|6316|1760
1614800510000|2021-03-03 19:41:50|6317|6315|6316|6315|6317|6316|6316|6315|4922
1614800520000|2021-03-03 19:42:00|6315|6316|6317|6316|6317|6316|6315|6315|14588
1614800530000|2021-03-03 19:42:10|6316|6315|6320|6318|6320|6319|6316|6315|2700
1614800540000|2021-03-03 19:42:20|6319|6319|6320|6319|6321|6320|6319|6319|787
1614800550000|2021-03-03 19:42:30|6319|6318|6320|6318|6320|6318|6319|6318|100
1614800560000|2021-03-03 19:42:40|6319||6319||6319||6319||0
1614800570000|2021-03-03 19:42:50|6320|6319|6321|6319|6322|6321|6319|6318|1272
1614800580000|2021-03-03 19:43:00|6320|6318|6320|6319|6320|6319|6319|6318|3458
1614800590000|2021-03-03 19:43:10|6319|6318|6320|6319|6320|6319|6319|6318|1000
1614800600000|2021-03-03 19:43:20|6321|6320|6319|6317|6321|6320|6319|6317|1937
1614800610000|2021-03-03 19:43:30|6318||6319||6319||6318||100
1614800620000|2021-03-03 19:43:40|6318|6318|6318|6317|6318|6318|6318|6317|300
1614800630000|2021-03-03 19:43:50|6319|6318|6319|6317|6319|6318|6319|6317|1524
1614800640000|2021-03-03 19:44:00|6318|6318|6318|6317|6319|6318|6318|6317|300
1614800650000|2021-03-03 19:44:10|6317|6316|6316|6315|6317|6316|6316|6315|1489
1614800670000|2021-03-03 19:44:30|||||||||100
1614800680000|2021-03-03 19:44:40|6315||6316||6316||6315||4393
1614800690000|2021-03-03 19:44:50|||||||||500
1614800700000|2021-03-03 19:45:00|6317|6316|6314|6313|6317|6316|6313|6312|5177
1614800710000|2021-03-03 19:45:10|6313|6312|6313|6312|6314|6313|6313|6311|950
1614800720000|2021-03-03 19:45:20|6312|6311|6312|6311|6312|6311|6312|6310|300
1614800730000|2021-03-03 19:45:30|6311|6310|6311|6310|6311|6310|6311|6310|824
1614800740000|2021-03-03 19:45:40|6309|6308|6309|6308|6309|6308|6309|6308|382
1614800750000|2021-03-03 19:45:50|6310|6309|6315|6313|6315|6314|6310|6309|27282
1614800760000|2021-03-03 19:46:00|6314|6314|6315|6314|6315|6314|6314|6313|13791
1614800770000|2021-03-03 19:46:10|||||||||200
1614800780000|2021-03-03 19:46:20|6316|6315|6317|6316|6317|6316|6316|6315|2011
1614800790000|2021-03-03 19:46:30|6316|6315|6315|6314|6317|6315|6315|6314|2800
1614800820000|2021-03-03 19:47:00|6314|6313|6314|6313|6314|6313|6314|6313|826
1614800830000|2021-03-03 19:47:10|6315|6314|6314|6313|6315|6314|6314|6313|100
1614800840000|2021-03-03 19:47:20|6313|6312|6313|6312|6313|6312|6313|6312|300
1614800850000|2021-03-03 19:47:30|6312|6311|6310|6309|6312|6311|6310|6309|1345
1614800860000|2021-03-03 19:47:40|6311|6310|6310|6309|6311|6310|6310|6309|2500
1614800870000|2021-03-03 19:47:50|6311|6310|6310|6309|6311|6310|6310|6309|700
1614800880000|2021-03-03 19:48:00|6309|6308|6309|6308|6310|6309|6309|6308|1989
1614800890000|2021-03-03 19:48:10|6310||6309||6310||6309||200
1614800900000|2021-03-03 19:48:20|6308|6307|6307|6306|6308|6307|6306|6305|2170
1614800910000|2021-03-03 19:48:30|6306|6305|6307|6306|6307|6306|6306|6305|570
1614800920000|2021-03-03 19:48:40|6306|6305|6306|6305|6306|6305|6306|6305|400
1614800930000|2021-03-03 19:48:50|6307|6306|6309|6308|6309|6308|6307|6306|4158
1614800940000|2021-03-03 19:49:00|6310|6309|6312|6311|6312|6311|6310|6309|2336
1614800950000|2021-03-03 19:49:10|6313|6312|6313|6311|6313|6312|6311|6310|3126
1614800960000|2021-03-03 19:49:20|6312|6310|6312|6310|6312|6310|6311|6310|0
1614800970000|2021-03-03 19:49:30|6311|6311|6311|6310|6312|6311|6310|6309|1770
1614800980000|2021-03-03 19:49:40|6310|6309|6311|6310|6311|6310|6310|6309|1000
1614800990000|2021-03-03 19:49:50|6312|6311|6312|6311|6312|6311|6312|6311|2854
1614801000000|2021-03-03 19:50:00|6313|6313|6314|6313|6315|6314|6313|6313|4014
1614801010000|2021-03-03 19:50:10|6313|6312|6312|6310|6313|6312|6312|6310|700
1614801020000|2021-03-03 19:50:20|||||||||570
1614801030000|2021-03-03 19:50:30|6311|6311|6311|6310|6311|6311|6311|6310|300
1614801040000|2021-03-03 19:50:40|6312|6311|6310|6309|6312|6311|6310|6309|2597
1614801050000|2021-03-03 19:50:50|6309|6308|6310|6309|6310|6309|6309|6308|1700
1614801060000|2021-03-03 19:51:00|6309|6308|6309|6308|6309|6308|6309|6308|500
1614801070000|2021-03-03 19:51:10|6308|6307|6307|6306|6308|6307|6307|6306|839
1614801090000|2021-03-03 19:51:30|6306|6305|6304|6303|6306|6305|6304|6303|400
1614801100000|2021-03-03 19:51:40|6305|6304|6307|6305|6307|6305|6301|6301|7575
1614801110000|2021-03-03 19:51:50|6306|6306|6307|6306|6307|6306|6306|6305|200
1614801120000|2021-03-03 19:52:00|6308|6307|6312|6311|6312|6311|6308|6307|4768
1614801130000|2021-03-03 19:52:10|6313|6312|6313|6311|6314|6313|6312|6311|1100
1614801140000|2021-03-03 19:52:20|6314|6312|6313|6311|6314|6313|6313|6311|1777
1614801150000|2021-03-03 19:52:30|6312|6310|6312|6310|6312|6310|6312|6310|477
1614801160000|2021-03-03 19:52:40|6311||6311||6311||6311||100
1614801170000|2021-03-03 19:52:50|6312|6311|6310|6309|6312|6311|6308|6307|5799
1614801180000|2021-03-03 19:53:00|6311|6310|6311|6310|6312|6311|6311|6310|1739
1614801190000|2021-03-03 19:53:10|6312||6312||6312||6311||100
1614801200000|2021-03-03 19:53:20|6311|6311|6311|6310|6311|6311|6311|6310|100
1614801210000|2021-03-03 19:53:30|6312|6311|6312|6311|6312|6311|6312|6311|100
1614801220000|2021-03-03 19:53:40|6313|6310|6313|6312|6313|6312|6313|6310|1900
1614801230000|2021-03-03 19:53:50|6314|6313|6313|6312|6314|6313|6312|6311|1293
1614801240000|2021-03-03 19:54:00|6312|6311|6313|6311|6313|6312|6312|6311|1997
1614801250000|2021-03-03 19:54:10|6312|6312|6313|6312|6313|6312|6312|6311|102
1614801260000|2021-03-03 19:54:20|6314|6313|6315|6314|6315|6314|6314|6313|2114
1614801270000|2021-03-03 19:54:30|6314|6313|6317|6316|6317|6316|6314|6313|1700
1614801280000|2021-03-03 19:54:40|6316|6315|6315|6314|6316|6315|6315|6314|1242
1614801290000|2021-03-03 19:54:50|6314|6313|6314|6313|6314|6313|6314|6313|1108
1614801300000|2021-03-03 19:55:00|6313|6312|6312|6311|6313|6312|6312|6311|756
1614801310000|2021-03-03 19:55:10|6313|6312|6312|6311|6313|6312|6312|6311|1828
1614801320000|2021-03-03 19:55:20|6313||6312||6313||6312||269
1614801330000|2021-03-03 19:55:30|6313|6312|6312|6311|6313|6312|6312|6311|200
1614801340000|2021-03-03 19:55:40|6313|6312|6312|6311|6313|6312|6312|6311|200
1614801350000|2021-03-03 19:55:50|6313|6312|6316|6315|6316|6315|6313|6312|2400
1614801360000|2021-03-03 19:56:00|6315|6314|6315|6314|6316|6314|6315|6314|700
1614801370000|2021-03-03 19:56:10|6316|6315|6316|6315|6316|6315|6316|6315|100
1614801380000|2021-03-03 19:56:20|6315|6314|6318|6317|6318|6317|6315|6314|700
1614801390000|2021-03-03 19:56:30|6319|6318|6318|6317|6320|6319|6318|6317|1300
1614801400000|2021-03-03 19:56:40|6319|6318|6321|6320|6321|6320|6318|6317|5754
1614801410000|2021-03-03 19:56:50|6322|6321|6322|6321|6322|6321|6322|6320|458
1614801420000|2021-03-03 19:57:00|6323|6322|6323|6322|6323|6322|6322|6321|1600
1614801430000|2021-03-03 19:57:10|6324|6323|6324|6323|6325|6324|6323|6322|4586
1614801440000|2021-03-03 19:57:20|6323|6322|6323|6322|6324|6323|6323|6322|800
1614801450000|2021-03-03 19:57:30|6322|6321|6323|6322|6323|6322|6322|6321|1100
1614801460000|2021-03-03 19:57:40|6322|6321|6322|6321|6322|6321|6322|6321|0
1614801470000|2021-03-03 19:57:50|6321|6320|6322|6320|6322|6320|6321|6320|300
1614801480000|2021-03-03 19:58:00|6321|6321|6321|6320|6322|6321|6321|6320|700
1614801490000|2021-03-03 19:58:10|6320|6319|6319|6317|6320|6319|6318|6317|2375
1614801500000|2021-03-03 19:58:20||6318||6317||6318||6317|300
1614801520000|2021-03-03 19:58:40|6318||6318||6318||6318||0
1614801530000|2021-03-03 19:58:50|||||||||100
1614801540000|2021-03-03 19:59:00|6319|6318|6318|6317|6320|6319|6318|6317|1551
1614801550000|2021-03-03 19:59:10|6319|6318|6319|6317|6320|6319|6319|6317|1000
1614801570000|2021-03-03 19:59:30|6318||6318||6318||6318||0
1614801590000|2021-03-03 19:59:50|6319|6318|6320|6318|6320|6319|6319|6318|2457
1614801600000|2021-03-03 20:00:00|6319|6319|6319|6318|6319|6319|6319|6318|750
1614801610000|2021-03-03 20:00:10|6318|6317|6319|6318|6319|6318|6317|6316|2721
1614801620000|2021-03-03 20:00:20|6318|6317|6318|6316|6318|6317|6318|6316|892
1614801630000|2021-03-03 20:00:30|6317||6317||6317||6317||400
1614801650000|2021-03-03 20:00:50|6316|6315|6316|6314|6316|6315|6315|6314|2097
1614801660000|2021-03-03 20:01:00|6315|6313|6312|6311|6315|6314|6312|6311|1800
1614801670000|2021-03-03 20:01:10|6313|6312|6312|6311|6313|6312|6312|6311|1500
1614801680000|2021-03-03 20:01:20|6313|6312|6312|6311|6313|6312|6312|6311|800
1614801690000|2021-03-03 20:01:30|6313|6310|6311|6310|6313|6310|6311|6310|900
1614801700000|2021-03-03 20:01:40|6312|6311|6312|6311|6312|6311|6312|6311|1469
1614801710000|2021-03-03 20:01:50|6313|6312|6314|6313|6314|6313|6313|6312|1718
1614801720000|2021-03-03 20:02:00|6315|6314|6320|6319|6320|6319|6315|6314|4718
1614801730000|2021-03-03 20:02:10|6321|6318|6321|6319|6321|6320|6320|6318|500
1614801740000|2021-03-03 20:02:20|6320|6318|6319|6317|6320|6318|6319|6317|2170
1614801750000|2021-03-03 20:02:30|6317|6316|6318|6317|6318|6317|6317|6316|600
1614801760000|2021-03-03 20:02:40|6319|6318|6319|6318|6319|6318|6318|6317|1300
1614801770000|2021-03-03 20:02:50|6320|6319|6321|6320|6321|6320|6320|6319|1700
1614801780000|2021-03-03 20:03:00|6320|6319|6319|6318|6321|6320|6319|6318|625
1614801800000|2021-03-03 20:03:20|6318|6317|6317|6315|6318|6317|6316|6315|690
1614801810000|2021-03-03 20:03:30|6318|6316|6319|6318|6319|6318|6317|6316|2600
1614801820000|2021-03-03 20:03:40|6320|6319|6319|6318|6320|6319|6319|6318|600
1614801830000|2021-03-03 20:03:50|6318|6317|6318|6317|6318|6317|6318|6316|2483
1614801840000|2021-03-03 20:04:00|6317|6316|6317|6315|6317|6316|6315|6314|2333
1614801850000|2021-03-03 20:04:10|6318|6316|6317|6316|6318|6317|6317|6316|200
1614801870000|2021-03-03 20:04:30|6316|6315|6316|6314|6316|6315|6316|6314|500
1614801880000|2021-03-03 20:04:40|6315||6315||6315||6315||0
1614801890000|2021-03-03 20:04:50|6314|6313|6314|6313|6315|6314|6314|6313|800
1614801900000|2021-03-03 20:05:00|6315|6314|6315|6313|6315|6314|6314|6313|1600
1614801910000|2021-03-03 20:05:10|6314|6314|6315|6314|6315|6314|6314|6313|1000
1614801920000|2021-03-03 20:05:20|6314|6312|6313|6312|6314|6312|6313|6312|0
1614801930000|2021-03-03 20:05:30|6312|6311|6311|6310|6312|6311|6311|6310|499
1614801940000|2021-03-03 20:05:40|6310|6309|6310|6309|6310|6309|6309|6308|1322
1614801960000|2021-03-03 20:06:00|6309|6308|6310|6309|6310|6309|6309|6308|1973
1614801980000|2021-03-03 20:06:20|6311|6310|6311|6310|6311|6310|6311|6310|1666
1614801990000|2021-03-03 20:06:30|6312|6311|6310|6309|6313|6311|6310|6308|3022
1614802000000|2021-03-03 20:06:40|6311|6310|6310|6309|6311|6310|6310|6309|310
1614802010000|2021-03-03 20:06:50|6311|6310|6311|6309|6311|6310|6311|6309|1141
1614802020000|2021-03-03 20:07:00|6310|6310|6311|6309|6311|6310|6310|6309|700
1614802030000|2021-03-03 20:07:10|6310|6310|6310|6309|6311|6310|6310|6309|300
1614802040000|2021-03-03 20:07:20|||||||||250
1614802050000|2021-03-03 20:07:30|6309|6308|6309|6308|6309|6308|6309|6307|1763
1614802060000|2021-03-03 20:07:40|6308|6307|6309|6308|6309|6308|6308|6307|572
1614802070000|2021-03-03 20:07:50|6308|6307|6307|6306|6308|6307|6307|6305|700
1614802080000|2021-03-03 20:08:00|6308|6307|6307|6306|6308|6307|6307|6306|720
1614802090000|2021-03-03 20:08:10|6308|6307|6307|6306|6308|6307|6307|6306|1400
1614802110000|2021-03-03 20:08:30|6306|6305|6305|6304|6306|6305|6305|6304|1360
1614802120000|2021-03-03 20:08:40|6306|6305|6306|6305|6306|6305|6306|6305|500
1614802130000|2021-03-03 20:08:50|6305|6304|6306|6305|6306|6305|6305|6304|200
1614802140000|2021-03-03 20:09:00|6305|6304|6306|6305|6306|6305|6305|6304|200
1614802150000|2021-03-03 20:09:10|6307|6306|6309|6307|6309|6308|6307|6306|2870
1614802160000|2021-03-03 20:09:20|6310|6308|6310|6308|6310|6309|6309|6308|1684
1614802180000|2021-03-03 20:09:40|6309|6309|6308|6306|6309|6309|6308|6306|1154
1614802190000|2021-03-03 20:09:50||6307||6307||6307||6306|653
1614802200000|2021-03-03 20:10:00|6307|6306|6309|6308|6309|6308|6307|6306|500
1614802210000|2021-03-03 20:10:10|6310|6309|6309|6308|6310|6309|6309|6308|1797
1614802220000|2021-03-03 20:10:20|6308|6307|6311|6310|6311|6310|6308|6307|16086
1614802230000|2021-03-03 20:10:30|6310|6309|6311|6310|6311|6310|6310|6309|800
1614802240000|2021-03-03 20:10:40|6312|6311|6314|6313|6315|6313|6312|6311|400
1614802250000|2021-03-03 20:10:50|6315|6314|6315|6314|6316|6315|6314|6313|2933
1614802260000|2021-03-03 20:11:00|6316|6315|6319|6318|6321|6320|6316|6315|2800
1614802270000|2021-03-03 20:11:10|6320|6317|6318|6317|6320|6318|6318|6317|2300
1614802280000|2021-03-03 20:11:20|6317|6316|6315|6314|6317|6316|6314|6313|2328
1614802290000|2021-03-03 20:11:30||6313||6313||6313||6313|0
1614802300000|2021-03-03 20:11:40|6314||6314||6314||6314||0
1614802310000|2021-03-03 20:11:50|||||||||895
1614802320000|2021-03-03 20:12:00|6313|6312|6310|6309|6313|6312|6310|6309|2000
1614802330000|2021-03-03 20:12:10|6311|6310|6310|6309|6311|6310|6310|6309|1400
1614802340000|2021-03-03 20:12:20|6311|6310|6311|6310|6311|6310|6310|6309|911
1614802350000|2021-03-03 20:12:30|6310|6309|6310|6309|6311|6310|6310|6309|645
1614802370000|2021-03-03 20:12:50|6309|6308|6308|6307|6309|6308|6308|6307|1390
1614802390000|2021-03-03 20:13:10|6307|6306|6308|6307|6308|6307|6307|6306|1330
1614802400000|2021-03-03 20:13:20|6309|6308|6308|6307|6309|6308|6308|6307|400
1614802410000|2021-03-03 20:13:30|6307|6305|6306|6305|6307|6305|6306|6305|1132
1614802430000|2021-03-03 20:13:50|6307|6306|6308|6307|6308|6307|6307|6306|1279
1614802440000|2021-03-03 20:14:00|6307|6306|6307|6306|6307|6306|6306|6305|400
1614802450000|2021-03-03 20:14:10|6308|6307|6306|6305|6308|6307|6305|6304|1400
1614802460000|2021-03-03 20:14:20|6307|6306|6305|6303|6307|6306|6305|6303|3485
1614802470000|2021-03-03 20:14:30|6304|6304|6304|6303|6305|6304|6304|6303|1790
1614802480000|2021-03-03 20:14:40|6303|6302|6302|6301|6303|6302|6302|6301|1439
1614802490000|2021-03-03 20:14:50|6301|6300|6299|6298|6301|6300|6299|6297|2027
1614802500000|2021-03-03 20:15:00|6298|6297|6297|6296|6299|6298|6297|6296|2318
1614802510000|2021-03-03 20:15:10|6298|6295|6297|6296|6298|6297|6296|6295|3018
1614802520000|2021-03-03 20:15:20|6296|6295|6294|6293|6296|6295|6294|6293|2023
1614802530000|2021-03-03 20:15:30|6293|6292|6294|6292|6295|6294|6292|6291|5666
1614802540000|2021-03-03 20:15:40|6293|6291|6292|6290|6293|6292|6292|6290|400
1614802550000|2021-03-03 20:15:50|6293|6291|6298|6296|6298|6296|6293|6291|10032
1614802560000|2021-03-03 20:16:00|6297|6295|6297|6295|6297|6295|6296|6295|200
1614802570000|2021-03-03 20:16:10||6296||6296||6296||6296|200
1614802580000|2021-03-03 20:16:20|6296|6295|6296|6295|6297|6296|6296|6295|200
1614802590000|2021-03-03 20:16:30|6297|6296|6296|6294|6297|6296|6296|6294|400
1614802600000|2021-03-03 20:16:40|6295||6295||6295||6295||200
1614802610000|2021-03-03 20:16:50|6294|6293|6294|6293|6294|6293|6294|6292|1416
1614802620000|2021-03-03 20:17:00|6295|6294|6294|6293|6295|6294|6294|6293|400
1614802630000|2021-03-03 20:17:10|||||||||814
1614802640000|2021-03-03 20:17:20|6295|6294|6295|6294|6295|6294|6294|6293|3817
1614802650000|2021-03-03 20:17:30|6294|6293|6293|6292|6294|6293|6293|6292|1006
1614802660000|2021-03-03 20:17:40|||||||||100
1614802670000|2021-03-03 20:17:50|6292|6291|6291|6290|6292|6291|6290|6289|12582
1614802680000|2021-03-03 20:18:00|6292|6291|6294|6293|6295|6294|6292|6291|14899
1614802690000|2021-03-03 20:18:10|6295|6292|6297|6296|6297|6296|6293|6292|18116
1614802700000|2021-03-03 20:18:20||6295||6296||6296||6295|100
1614802710000|2021-03-03 20:18:30|6296|6297|6296|6295|6296|6297|6296|6295|3468
1614802740000|2021-03-03 20:19:00|6297|6296|6296|6295|6297|6296|6296|6295|7102
1614802750000|2021-03-03 20:19:10|||||||||100
1614802760000|2021-03-03 20:19:20|6295||6296||6296||6295||5190
1614802770000|2021-03-03 20:19:30||6296||6295||6296||6295|4160
1614802780000|2021-03-03 20:19:40|||||||||416
1614802790000|2021-03-03 20:19:50|6297|6296|6297|6296|6298|6297|6297|6296|5639
1614802800000|2021-03-03 20:20:00|6298|6297|6299|6298|6299|6298|6298|6297|2800
1614802810000|2021-03-03 20:20:10|6298|6297|6296|6295|6298|6297|6296|6295|4003
1614802820000|2021-03-03 20:20:20|||||||||4567
1614802830000|2021-03-03 20:20:30|||||||||500
1614802840000|2021-03-03 20:20:40|||||||||300
1614802850000|2021-03-03 20:20:50|6295||6296||6296||6295||4307
1614802860000|2021-03-03 20:21:00|6297|6296|6296|6295|6297|6296|6296|6295|2234
1614802870000|2021-03-03 20:21:10|6295|6294|6295|6294|6295|6294|6295|6294|3488
1614802880000|2021-03-03 20:21:20|6294|6293|6292|6291|6294|6293|6292|6291|200
1614802890000|2021-03-03 20:21:30|6291|6290|6290|6289|6291|6290|6290|6289|100
1614802900000|2021-03-03 20:21:40|6289|6288|6290|6289|6290|6289|6289|6288|2986
1614802910000|2021-03-03 20:21:50|6289|6288|6287|6286|6289|6288|6287|6285|2549
1614802920000|2021-03-03 20:22:00|6288|6287|6288|6287|6288|6287|6287|6286|1500
1614802930000|2021-03-03 20:22:10|6287|6286|6288|6287|6288|6287|6287|6286|2620
1614802940000|2021-03-03 20:22:20|6287|6286|6287|6286|6287|6286|6287|6286|400
1614802950000|2021-03-03 20:22:30|6288|6287|6289|6288|6289|6288|6287|6286|1898
1614802960000|2021-03-03 20:22:40|6290|6289|6289|6288|6290|6289|6289|6288|700
1614802970000|2021-03-03 20:22:50|6290|6287|6287|6286|6290|6287|6287|6286|600
1614802980000|2021-03-03 20:23:00|6288|6287|6291|6289|6291|6290|6288|6287|4165
1614802990000|2021-03-03 20:23:10|6290|6288|6289|6288|6290|6289|6289|6288|700
1614803000000|2021-03-03 20:23:20|||||||||800
1614803010000|2021-03-03 20:23:30|6288|6287|6289|6288|6289|6288|6288|6287|1975
1614803020000|2021-03-03 20:23:40|6288|6287|6287|6286|6288|6287|6287|6286|173
1614803030000|2021-03-03 20:23:50|6288|6287|6289|6287|6289|6288|6288|6286|1911
1614803040000|2021-03-03 20:24:00|6288|6288|6291|6290|6292|6290|6288|6288|1606
1614803050000|2021-03-03 20:24:10|6292|6291|6291|6290|6292|6291|6291|6290|300
1614803060000|2021-03-03 20:24:20|6292|6291|6292|6291|6292|6291|6291|6291|380
1614803070000|2021-03-03 20:24:30|6291|6290|6291|6290|6291|6290|6291|6290|600
1614803080000|2021-03-03 20:24:40|6290|6289|6288|6287|6290|6289|6288|6287|3556
1614803090000|2021-03-03 20:24:50|6289|6288|6290|6289|6290|6289|6289|6288|1399
1614803100000|2021-03-03 20:25:00|6291|6290|6289|6288|6293|6291|6289|6287|2834
1614803110000|2021-03-03 20:25:10|||||||||400
1614803120000|2021-03-03 20:25:20|6288|6287|6288|6287|6288|6287|6286|6285|2183
1614803130000|2021-03-03 20:25:30|6289|6288|6288|6287|6289|6288|6288|6287|1326
1614803140000|2021-03-03 20:25:40|6289|6288|6292|6291|6292|6291|6289|6288|13635
1614803150000|2021-03-03 20:25:50||6290||6291||6291||6290|2683
1614803160000|2021-03-03 20:26:00|6291|6290|6291|6289|6291|6290|6290|6289|1800
1614803170000|2021-03-03 20:26:10|6290|6290|6294|6293|6294|6293|6290|6290|3301
1614803180000|2021-03-03 20:26:20|6295|6294|6296|6294|6297|6295|6294|6294|3321
1614803190000|2021-03-03 20:26:30|6295|6293|6294|6293|6295|6293|6294|6293|5040
1614803200000|2021-03-03 20:26:40|6293|6292|6294|6293|6294|6293|6293|6292|1071
1614803210000|2021-03-03 20:26:50|6295|6294|6295|6294|6295|6294|6295|6294|500
1614803220000|2021-03-03 20:27:00|6296|6295|6297|6296|6298|6297|6295|6294|1300
1614803230000|2021-03-03 20:27:10|6300|6298|6301|6300|6301|6300|6299|6298|1516
1614803240000|2021-03-03 20:27:20|6300|6299|6300|6299|6301|6300|6300|6299|1000
1614803250000|2021-03-03 20:27:30|6299|6297|6299|6298|6299|6298|6299|6297|1856
1614803260000|2021-03-03 20:27:40|6298|6297|6298|6297|6298|6297|6298|6297|100
1614803270000|2021-03-03 20:27:50|6299|6298|6299|6298|6299|6298|6299|6298|2524
1614803280000|2021-03-03 20:28:00|6300|6299|6300|6299|6300|6299|6300|6299|7458
1614803290000|2021-03-03 20:28:10|6301|6300|6302|6301|6303|6301|6301|6300|3575
1614803300000|2021-03-03 20:28:20|6301|6300|6301|6299|6301|6300|6300|6299|2956
1614803310000|2021-03-03 20:28:30|6300|6298|6298|6297|6300|6298|6298|6297|1300
1614803320000|2021-03-03 20:28:40|6299|6298|6300|6299|6300|6299|6299|6298|2231
1614803330000|2021-03-03 20:28:50|6301|6300|6301|6300|6302|6301|6301|6300|1400
1614803340000|2021-03-03 20:29:00|6302|6301|6304|6302|6304|6302|6302|6301|1800
1614803350000|2021-03-03 20:29:10|6302|6301|6302|6301|6304|6302|6302|6301|1022
1614803360000|2021-03-03 20:29:20|6301|6300|6301|6300|6302|6301|6301|6300|900
1614803370000|2021-03-03 20:29:30|6300|6299|6300|6299|6300|6299|6300|6299|600
1614803380000|2021-03-03 20:29:40|6299|6298|6299|6297|6299|6298|6298|6297|1102
1614803390000|2021-03-03 20:29:50|6300|6298|6301|6299|6301|6299|6300|6298|1000
1614803400000|2021-03-03 20:30:00|6300|6298|6301|6300|6301|6300|6299|6298|1300
1614803410000|2021-03-03 20:30:10|6300|6299|6302|6300|6302|6301|6300|6299|605
1614803420000|2021-03-03 20:30:20||6301||6301||6301||6301|0
1614803430000|2021-03-03 20:30:30|6303|6302|6303|6302|6304|6303|6303|6301|1336
1614803440000|2021-03-03 20:30:40|6304|6303|6303|6302|6304|6303|6303|6302|300
1614803450000|2021-03-03 20:30:50|6302|6301|6304|6302|6305|6304|6302|6301|4690
1614803460000|2021-03-03 20:31:00|6302|6301|6302|6301|6304|6302|6301|6301|3350
1614803470000|2021-03-03 20:31:10|6303|6302|6304|6303|6304|6303|6303|6302|900
1614803480000|2021-03-03 20:31:20|6303|6302|6303|6302|6303|6302|6303|6302|1500
1614803490000|2021-03-03 20:31:30|6304|6303|6304|6303|6304|6303|6303|6302|1859
1614803500000|2021-03-03 20:31:40|6305|6304|6305|6304|6305|6304|6305|6304|1636
1614803510000|2021-03-03 20:31:50|6306|6305|6306|6304|6306|6305|6305|6304|3420
1614803520000|2021-03-03 20:32:00|6305|6305|6304|6302|6305|6305|6304|6302|1792
1614803530000|2021-03-03 20:32:10|6303|6301|6304|6303|6304|6303|6302|6301|1593
1614803540000|2021-03-03 20:32:20|6305|6302|6305|6303|6305|6304|6305|6302|700
1614803560000|2021-03-03 20:32:40||6304||6304||6304||6304|258
1614803570000|2021-03-03 20:32:50|6306|6305|6306|6304|6306|6305|6305|6304|2123
1614803580000|2021-03-03 20:33:00|6305|6305|6304|6303|6306|6305|6304|6303|2098
1614803590000|2021-03-03 20:33:10|6305|6304|6305|6304|6305|6304|6305|6303|1673
1614803600000|2021-03-03 20:33:20|6306|6305|6307|6306|6307|6306|6305|6304|2363
1614803610000|2021-03-03 20:33:30|6306|6305|6307|6305|6307|6305|6306|6305|400
1614803620000|2021-03-03 20:33:40|6306|6306|6306|6305|6306|6306|6306|6305|1887
1614803630000|2021-03-03 20:33:50|||||||||922
1614803640000|2021-03-03 20:34:00|6305|6304|6307|6306|6307|6306|6304|6303|4237
1614803650000|2021-03-03 20:34:10|6306|6305|6306|6305|6306|6305|6305|6304|2353
1614803660000|2021-03-03 20:34:20|6307|6306|6307|6306|6307|6306|6306|6305|300
1614803680000|2021-03-03 20:34:40|6306|6305|6307|6306|6307|6306|6306|6305|600
1614803690000|2021-03-03 20:34:50|6306|6305|6305|6304|6306|6305|6305|6304|746
1614803700000|2021-03-03 20:35:00|6304|6303|6304|6303|6304|6303|6303|6302|1197
1614803710000|2021-03-03 20:35:10|6305|6304|6306|6305|6306|6305|6304|6303|1661
1614803720000|2021-03-03 20:35:20|||||||||1300
1614803730000|2021-03-03 20:35:30|6305|6304|6304|6303|6305|6304|6304|6303|800
1614803740000|2021-03-03 20:35:40|6305|6304|6304|6303|6305|6304|6304|6303|400
1614803750000|2021-03-03 20:35:50|6305|6304|6306|6305|6306|6305|6305|6304|1426
1614803760000|2021-03-03 20:36:00|6305|6304|6307|6305|6307|6306|6305|6304|1944
1614803770000|2021-03-03 20:36:10|6306|6306|6306|6305|6307|6306|6306|6305|1735
1614803780000|2021-03-03 20:36:20|6305|6304|6305|6304|6307|6306|6305|6304|1559
1614803790000|2021-03-03 20:36:30|6306|6305|6303|6302|6306|6305|6303|6302|300
1614803810000|2021-03-03 20:36:50|6301|6300|6302|6301|6302|6301|6301|6300|800
1614803820000|2021-03-03 20:37:00|6301|6300|6301|6300|6301|6300|6301|6300|100
1614803830000|2021-03-03 20:37:10|6302|6301|6302|6301|6302|6301|6302|6301|813
1614803840000|2021-03-03 20:37:20|||||||||400
1614803850000|2021-03-03 20:37:30|6301|6300|6301|6300|6301|6300|6300|6299|1567
1614803860000|2021-03-03 20:37:40|6302|6301|6301|6300|6302|6301|6301|6300|651
1614803870000|2021-03-03 20:37:50|||||||||800
1614803880000|2021-03-03 20:38:00|6302|6301|6301|6300|6302|6301|6301|6300|598
1614803900000|2021-03-03 20:38:20|6300|6299|6299|6298|6300|6299|6299|6298|2192
1614803910000|2021-03-03 20:38:30|6298|6297|6298|6297|6299|6298|6298|6297|1200
1614803920000|2021-03-03 20:38:40|6299|6298|6299|6297|6299|6298|6299|6297|407
1614803930000|2021-03-03 20:38:50||6298||6298||6298||6298|584
1614803940000|2021-03-03 20:39:00|6300|6299|6300|6299|6300|6299|6300|6299|2847
1614803950000|2021-03-03 20:39:10|6301|6300|6301|6300|6301|6300|6300|6299|967
1614803960000|2021-03-03 20:39:20|6300|6299|6300|6299|6300|6299|6300|6299|800
1614803970000|2021-03-03 20:39:30|6299|6298|6298|6297|6299|6298|6298|6297|1614
1614803980000|2021-03-03 20:39:40|6297|6296|6297|6296|6297|6296|6297|6296|300
1614803990000|2021-03-03 20:39:50|6298|6297|6299|6297|6299|6298|6298|6297|1278
1614804000000|2021-03-03 20:40:00|6298|6298|6299|6298|6300|6299|6298|6297|1400
1614804010000|2021-03-03 20:40:10|6300|6297|6300|6299|6300|6299|6300|6297|1735
1614804020000|2021-03-03 20:40:20|6301|6300|6299|6298|6301|6300|6299|6298|1511
1614804030000|2021-03-03 20:40:30|6300|6299|6300|6299|6300|6299|6299|6298|1193
1614804040000|2021-03-03 20:40:40|6301|6300|6302|6301|6302|6301|6301|6300|4935
1614804050000|2021-03-03 20:40:50|6303|6302|6303|6302|6303|6302|6301|6300|2966
1614804060000|2021-03-03 20:41:00|6302|6301|6302|6301|6303|6302|6302|6301|1900
1614804070000|2021-03-03 20:41:10|6303|6302|6303|6302|6303|6302|6302|6301|500
1614804080000|2021-03-03 20:41:20|||||||||100
1614804090000|2021-03-03 20:41:30|||||||||718
1614804100000|2021-03-03 20:41:40|6304|6303|6303|6302|6304|6303|6303|6302|2857
1614804110000|2021-03-03 20:41:50|6304|6303|6303|6302|6304|6303|6302|6301|2716
1614804120000|2021-03-03 20:42:00|6302|6301|6303|6302|6303|6302|6302|6301|200
1614804130000|2021-03-03 20:42:10|6304|6303|6308|6307|6308|6307|6304|6303|3894
1614804140000|2021-03-03 20:42:20|6307|6306|6309|6308|6309|6308|6306|6305|1512
1614804150000|2021-03-03 20:42:30|6310|6307|6309|6308|6310|6309|6309|6307|1100
1614804160000|2021-03-03 20:42:40|6308|6307|6308|6307|6308|6307|6308|6307|4551
1614804170000|2021-03-03 20:42:50|||||||||100
1614804180000|2021-03-03 20:43:00|6307|6306|6306|6305|6307|6306|6305|6304|1749
1614804190000|2021-03-03 20:43:10|6307|6306|6310|6308|6311|6310|6307|6306|30002
1614804200000|2021-03-03 20:43:20|6309|6307|6309|6308|6309|6308|6308|6307|2422
1614804210000|2021-03-03 20:43:30|||||||||185
1614804220000|2021-03-03 20:43:40|6308|6307|6306|6305|6308|6307|6306|6305|1800
1614804230000|2021-03-03 20:43:50|6307|6306|6305|6304|6307|6306|6303|6302|3800
1614804240000|2021-03-03 20:44:00|6304|6303|6305|6304|6305|6304|6304|6303|656
1614804260000|2021-03-03 20:44:20|6304|6303|6305|6304|6305|6304|6303|6302|1681
1614804270000|2021-03-03 20:44:30|6304|6303|6304|6303|6304|6303|6304|6303|300
1614804280000|2021-03-03 20:44:40|||||||||200
1614804290000|2021-03-03 20:44:50|6305|6304|6305|6303|6305|6304|6304|6303|666
1614804300000|2021-03-03 20:45:00|6306|6304|6302|6301|6306|6305|6302|6301|3317
1614804310000|2021-03-03 20:45:10|6303|6302|6302|6301|6303|6302|6301|6300|985
1614804320000|2021-03-03 20:45:20|6303|6302|6305|6304|6305|6304|6303|6302|1647
1614804330000|2021-03-03 20:45:30|6304|6303|6301|6300|6304|6303|6301|6300|1720
1614804340000|2021-03-03 20:45:40|6302|6301|6301|6300|6302|6301|6301|6300|1800
1614804350000|2021-03-03 20:45:50|6302|6301|6302|6301|6302|6301|6301|6300|2258
1614804360000|2021-03-03 20:46:00|||||||||1000
1614804370000|2021-03-03 20:46:10|6303|6302|6303|6302|6304|6303|6302|6301|1599
1614804380000|2021-03-03 20:46:20|6304|6303|6306|6305|6306|6305|6304|6303|2290
1614804390000|2021-03-03 20:46:30|6307|6306|6306|6305|6308|6306|6306|6305|258
1614804400000|2021-03-03 20:46:40|6307|6306|6308|6307|6308|6307|6307|6306|2012
1614804410000|2021-03-03 20:46:50|6309|6308|6308|6307|6309|6308|6307|6306|2366
1614804420000|2021-03-03 20:47:00|6309|6308|6309|6308|6309|6308|6308|6307|1775
1614804430000|2021-03-03 20:47:10|6308|6307|6306|6305|6308|6307|6305|6304|2140
1614804440000|2021-03-03 20:47:20|6307|6306|6305|6304|6307|6306|6305|6304|1699
1614804450000|2021-03-03 20:47:30|6304|6303|6304|6302|6304|6303|6303|6302|1463
1614804460000|2021-03-03 20:47:40|6303|6301|6302|6301|6303|6301|6301|6300|610
1614804470000|2021-03-03 20:47:50|6301|6300|6302|6301|6302|6301|6301|6300|2433
1614804480000|2021-03-03 20:48:00|6303|6302|6303|6302|6303|6302|6302|6301|2966
1614804490000|2021-03-03 20:48:10|6302|6301|6303|6302|6303|6302|6302|6301|1260
1614804500000|2021-03-03 20:48:20|6302|6301|6303|6302|6303|6302|6302|6301|508
1614804510000|2021-03-03 20:48:30|6302|6301|6301|6300|6302|6301|6301|6300|2203
1614804520000|2021-03-03 20:48:40|6300|6299|6300|6299|6300|6299|6300|6299|1466
1614804530000|2021-03-03 20:48:50|6301|6300|6300|6299|6301|6300|6300|6299|1185
1614804540000|2021-03-03 20:49:00|6299|6297|6298|6297|6299|6297|6298|6297|2022
1614804550000|2021-03-03 20:49:10|6297|6296|6296|6295|6297|6296|6296|6295|1368
1614804560000|2021-03-03 20:49:20|6297|6296|6295|6294|6297|6296|6294|6293|4225
1614804570000|2021-03-03 20:49:30|6294|6293|6296|6295|6296|6295|6294|6293|736
1614804580000|2021-03-03 20:49:40|6297|6296|6297|6296|6297|6296|6297|6295|1436
1614804590000|2021-03-03 20:49:50|6296|6295|6298|6297|6299|6298|6296|6295|2786
1614804600000|2021-03-03 20:50:00|6297|6296|6289|6288|6297|6296|6289|6288|14369
1614804610000|2021-03-03 20:50:10|6288|6287|6289|6288|6289|6288|6287|6286|5058
1614804620000|2021-03-03 20:50:20|6288|6287|6288|6286|6289|6288|6287|6286|2442
1614804630000|2021-03-03 20:50:30|6287|6287|6286|6285|6288|6287|6284|6283|5190
1614804640000|2021-03-03 20:50:40|6285|6284|6283|6282|6285|6284|6282|6281|3938
1614804650000|2021-03-03 20:50:50|||||||||1300
1614804660000|2021-03-03 20:51:00|6284|6283|6285|6284|6286|6285|6284|6282|3834
1614804670000|2021-03-03 20:51:10|6286|6285|6284|6283|6286|6285|6284|6283|2914
1614804680000|2021-03-03 20:51:20|6285|6284|6288|6286|6288|6287|6285|6284|2473
1614804690000|2021-03-03 20:51:30|6287|6287|6286|6285|6288|6287|6286|6285|2983
1614804700000|2021-03-03 20:51:40|6287|6286|6288|6287|6288|6287|6287|6286|5190
1614804710000|2021-03-03 20:51:50|6289|6288|6291|6290|6291|6290|6289|6288|3203
1614804720000|2021-03-03 20:52:00|6292|6291|6291|6290|6292|6291|6290|6289|3700
1614804730000|2021-03-03 20:52:10|6292|6291|6291|6290|6292|6291|6291|6290|1891
1614804740000|2021-03-03 20:52:20|6290|6289|6287|6286|6290|6289|6286|6285|5874
1614804750000|2021-03-03 20:52:30|6286|6285|6283|6282|6286|6285|6283|6282|4459
1614804760000|2021-03-03 20:52:40|6284|6283|6285|6284|6285|6284|6284|6283|2500
1614804770000|2021-03-03 20:52:50|6284|6283|6285|6284|6285|6284|6282|6281|5974
1614804780000|2021-03-03 20:53:00|6284|6283|6286|6285|6286|6285|6283|6282|6118
1614804790000|2021-03-03 20:53:10|6285|6284|6286|6284|6286|6285|6284|6283|2373
1614804800000|2021-03-03 20:53:20|6285|6283|6284|6283|6285|6284|6284|6283|2075
1614804810000|2021-03-03 20:53:30|6283|6282|6282|6281|6283|6282|6282|6281|600
1614804820000|2021-03-03 20:53:40|6283|6282|6282|6281|6283|6282|6282|6281|1482
1614804830000|2021-03-03 20:53:50|||||||||1400
1614804840000|2021-03-03 20:54:00|6283|6282|6282|6281|6283|6282|6282|6281|3321
1614804850000|2021-03-03 20:54:10|6281|6280|6282|6281|6283|6282|6281|6280|3086
1614804860000|2021-03-03 20:54:20|6283|6282|6284|6283|6284|6283|6282|6281|2933
1614804870000|2021-03-03 20:54:30|6283|6282|6283|6282|6284|6283|6283|6282|1390
1614804880000|2021-03-03 20:54:40|6284|6283|6284|6283|6284|6283|6283|6282|2590
1614804890000|2021-03-03 20:54:50|6283|6282|6282|6281|6283|6282|6277|6276|25408
1614804900000|2021-03-03 20:55:00|6281|6280|6282|6281|6283|6282|6281|6280|9413
1614804910000|2021-03-03 20:55:10|6281|6280|6285|6284|6285|6284|6280|6279|26841
1614804920000|2021-03-03 20:55:20|6286|6285|6285|6284|6286|6285|6285|6284|8186
1614804930000|2021-03-03 20:55:30|6286|6285|6286|6285|6286|6285|6285|6284|5604
1614804940000|2021-03-03 20:55:40|6285|6284|6285|6284|6285|6284|6284|6284|16614
1614804950000|2021-03-03 20:55:50|6284||6285||6285||6284||19486
1614804960000|2021-03-03 20:56:00|||||||||5913
1614804970000|2021-03-03 20:56:10|6286|6285|6288|6287|6288|6287|6286|6285|7704
1614804980000|2021-03-03 20:56:20|6289|6288|6288|6287|6290|6289|6288|6287|6813
1614804990000|2021-03-03 20:56:30|6287|6286|6288|6287|6289|6288|6287|6286|4048
1614805000000|2021-03-03 20:56:40|6287|6286|6287|6286|6287|6286|6286|6285|4500
1614805010000|2021-03-03 20:56:50|6288|6287|6289|6288|6289|6288|6287|6287|4405
1614805020000|2021-03-03 20:57:00|6290|6289|6290|6289|6290|6289|6290|6288|5583
1614805030000|2021-03-03 20:57:10|6289|6288|6289|6288|6289|6289|6289|6288|5197
1614805040000|2021-03-03 20:57:20|6288|6287|6290|6289|6291|6290|6288|6287|9628
1614805050000|2021-03-03 20:57:30|6289|6288|6286|6285|6289|6288|6285|6284|23878
1614805060000|2021-03-03 20:57:40|6285|6284|6283|6282|6286|6284|6282|6281|10238
1614805070000|2021-03-03 20:57:50|6282|6281|6283|6282|6285|6284|6282|6281|14021
1614805080000|2021-03-03 20:58:00|6284|6283|6281|6280|6284|6283|6281|6280|7766
1614805090000|2021-03-03 20:58:10|6280|6279|6280|6279|6282|6281|6279|6278|10274
1614805100000|2021-03-03 20:58:20|6279|6278|6281|6280|6281|6280|6279|6278|10035
1614805110000|2021-03-03 20:58:30|6280|6279|6278|6277|6280|6279|6278|6277|6415
1614805120000|2021-03-03 20:58:40|6279|6278|6279|6278|6279|6278|6279|6278|4090
1614805130000|2021-03-03 20:58:50|6278|6277|6278|6277|6279|6278|6278|6277|2519
1614805140000|2021-03-03 20:59:00|6277|6276|6275|6274|6277|6276|6275|6274|18350
1614805150000|2021-03-03 20:59:10|6274|6273|6273|6272|6274|6273|6273|6272|17830
1614805160000|2021-03-03 20:59:20|6272|6271|6273|6272|6273|6272|6271|6270|28407
1614805170000|2021-03-03 20:59:30|6272|6271|6270|6269|6272|6271|6270|6269|25251
1614805180000|2021-03-03 20:59:40|6271|6270|6276|6275|6278|6276|6270|6269|36745
1614805190000|2021-03-03 20:59:50|6275|6274|6276|6274|6277|6275|6275|6274|30388
1614805200000|2021-03-03 21:00:00|||||||||877350
1614805370000|2021-03-03 21:02:50|6284|6268|6284|6268|6284|6268|6284|6268|100
1614805760000|2021-03-03 21:09:20|6290||6289||6290||6289||64
1614806770000|2021-03-03 21:26:10|||||||||5
1614806820000|2021-03-03 21:27:00|6290|6269|6290|6269|6290|6269|6290|6269|0
1614806880000|2021-03-03 21:28:00||6268||6269||6269||6268|0
1614807820000|2021-03-03 21:43:40||6275||6275||6275||6275|796
1614810560000|2021-03-03 22:29:20|||||||||4
1614810570000|2021-03-03 22:29:30|||||||||26
1614810610000|2021-03-03 22:30:10|6289||6289||6289||6289||0
1614810980000|2021-03-03 22:36:20|||||||||5
1614811430000|2021-03-03 22:43:50|||||||||12
1614811450000|2021-03-03 22:44:10|||||||||5
1614812610000|2021-03-03 23:03:30|||||||||1
1614812950000|2021-03-03 23:09:10|||||||||20
1614813030000|2021-03-03 23:10:30|||||||||35
1614813360000|2021-03-03 23:16:00|||||||||70
1614813480000|2021-03-03 23:18:00|||||||||5
1614813580000|2021-03-03 23:19:40|||||||||1
1614813590000|2021-03-03 23:19:50|||||||||70
1614813610000|2021-03-03 23:20:10|||||||||70
1614813620000|2021-03-03 23:20:20|||||||||280
1614813630000|2021-03-03 23:20:30|6286||6289||6289||6286||630
1614813690000|2021-03-03 23:21:30|||||||||210
1614813700000|2021-03-03 23:21:40|6286||6289||6289||6286||560
1614813710000|2021-03-03 23:21:50|6286|6262|6289|6262|6289|6262|6286|6262|210
1614813810000|2021-03-03 23:23:30|6283|6260|6289|6250|6289|6260|6283|6250|420
1614813830000|2021-03-03 23:23:50|6284||6289||6289||6284||210
1614813840000|2021-03-03 23:24:00|||||||||420
1614814150000|2021-03-03 23:29:10|||||||||39
1614814470000|2021-03-03 23:34:30||6249||6249||6249||6249|53
1614814490000|2021-03-03 23:34:50|||||||||29
1614814520000|2021-03-03 23:35:20||6250||6250||6250||6250|0
1614814720000|2021-03-03 23:38:40|||||||||30
1614814800000|2021-03-03 23:40:00|||||||||30
1614814810000|2021-03-03 23:40:10|||||||||30
1614814860000|2021-03-03 23:41:00|6269||6269||6269||6269||0
1614814880000|2021-03-03 23:41:20|6289|6249|6289|6249|6289|6249|6289|6249|200
1614815280000|2021-03-03 23:48:00|||||||||100
1614815900000|2021-03-03 23:58:20|6282|6220|6289|6221|6289|6221|6275|6220|210
1614815930000|2021-03-03 23:58:50||6222||6222||6222||6222|0
1614815990000|2021-03-03 23:59:50|6250|6220|6250|6211|6250|6220|6243|6211|730
1614816020000|2021-03-04 00:00:20|||||||||210
1614816030000|2021-03-04 00:00:30|||||||||70
1614816050000|2021-03-04 00:00:50|6259||6250||6259||6250||0
1614816060000|2021-03-04 00:01:00|6289||6250||6289||6250||0
1614816070000|2021-03-04 00:01:10|6259||6250||6259||6250||0
1614816100000|2021-03-04 00:01:40|6289||6289||6289||6289||0
1614816120000|2021-03-04 00:02:00||6212||6212||6212||6212|0
1614816130000|2021-03-04 00:02:10|6250||6259||6259||6250||0
1614816140000|2021-03-04 00:02:20|6250||6250||6250||6250||0
1614816250000|2021-03-04 00:04:10|6289||6289||6289||6289||0
1614816270000|2021-03-04 00:04:30||6213||6213||6213||6213|0
1614816280000|2021-03-04 00:04:40|6250||6250||6250||6250||0
1614816290000|2021-03-04 00:04:50||6212||6212||6212||6212|0
1614816300000|2021-03-04 00:05:00|6256||6256||6256||6256||0
1614816310000|2021-03-04 00:05:10|6250||6250||6250||6250||0
1614816340000|2021-03-04 00:05:40|6212|6211|6218|6211|6289|6211|6212|6211|527
1614816350000|2021-03-04 00:05:50|6267|6212|6289|6212|6289|6212|6267|6212|100
1614816360000|2021-03-04 00:06:00|6270|6218|6270|6218|6270|6218|6270|6218|0
1614816390000|2021-03-04 00:06:30||6211||6211||6211||6211|20
1614816500000|2021-03-04 00:08:20||6212||6212||6212||6212|0
1614816540000|2021-03-04 00:09:00|6289||6289||6289||6289||140
1614816600000|2021-03-04 00:10:00|||||||||140
1614816620000|2021-03-04 00:10:20|6275||6275||6275||6275||0
1614816780000|2021-03-04 00:13:00|6289|6213|6289|6213|6289|6213|6289|6213|140
1614816790000|2021-03-04 00:13:10||6214||6214||6214||6214|0
1614816930000|2021-03-04 00:15:30|||||||||280
1614816940000|2021-03-04 00:15:40|||||||||105
1614817430000|2021-03-04 00:23:50|||||||||70
1614817500000|2021-03-04 00:25:00|||||||||70
1614817510000|2021-03-04 00:25:10|||||||||420
1614817850000|2021-03-04 00:30:50||6218||6218||6218||6218|0
1614817860000|2021-03-04 00:31:00|6288||6288||6288||6288||0
1614817870000|2021-03-04 00:31:10||6219||6219||6219||6219|0
1614817890000|2021-03-04 00:31:30|||||||||6
1614817910000|2021-03-04 00:31:50|6270||6270||6270||6270||0
1614817980000|2021-03-04 00:33:00|6288||6288||6288||6288||105
1614817990000|2021-03-04 00:33:10|||||||||35
1614818070000|2021-03-04 00:34:30|||||||||205
1614818080000|2021-03-04 00:34:40|||||||||123
1614818090000|2021-03-04 00:34:50|||||||||35
1614818100000|2021-03-04 00:35:00|||||||||140
1614818110000|2021-03-04 00:35:10||6220||6220||6220||6220|105
1614818190000|2021-03-04 00:36:30||6230||6230||6230||6230|0
1614818340000|2021-03-04 00:39:00||6252||6252||6252||6252|0
1614818370000|2021-03-04 00:39:30||6230||6230||6230||6230|0
1614818380000|2021-03-04 00:39:40||6252||6252||6252||6252|0
1614818390000|2021-03-04 00:39:50||6230||6230||6230||6230|0
1614818400000|2021-03-04 00:40:00||6252||6252||6252||6252|0
1614818410000|2021-03-04 00:40:10||6230||6230||6230||6230|0
1614818480000|2021-03-04 00:41:20||6252||6252||6252||6252|0
1614818490000|2021-03-04 00:41:30||6230||6230||6230||6230|0
1614818500000|2021-03-04 00:41:40||6252||6252||6252||6252|0
1614818510000|2021-03-04 00:41:50||6230||6230||6230||6230|0
1614818540000|2021-03-04 00:42:20||6252||6252||6252||6252|10
1614818550000|2021-03-04 00:42:30|6287|6230|6287|6252|6287|6252|6287|6230|0
1614818560000|2021-03-04 00:42:40||6230||6230||6230||6230|64
1614818640000|2021-03-04 00:44:00|||||||||70
1614818670000|2021-03-04 00:44:30||6253||6253||6253||6253|0
1614818710000|2021-03-04 00:45:10|||||||||70
1614818840000|2021-03-04 00:47:20|||||||||70
1614818850000|2021-03-04 00:47:30||6243||6243||6243||6243|0
1614818900000|2021-03-04 00:48:20|6286||6286||6286||6286||0
1614819160000|2021-03-04 00:52:40|6285||6285||6285||6285||0
1614819170000|2021-03-04 00:52:50|||||||||70
1614819330000|2021-03-04 00:55:30|6280||6280||6280||6280||0
1614819380000|2021-03-04 00:56:20|6286||6286||6286||6286||70
1614819390000|2021-03-04 00:56:30|||||||||385
1614819540000|2021-03-04 00:59:00|6280||6280||6280||6280||0
1614819550000|2021-03-04 00:59:10|6286||6286||6286||6286||100
1614819560000|2021-03-04 00:59:20|6287||6287||6287||6287||500
1614819580000|2021-03-04 00:59:40|6290||6290||6290||6290||400
1614848400000|2021-03-04 09:00:00|6289|6234|6306|6223|6306|6234|6289|6223|0
1614848410000|2021-03-04 09:00:10||6211||6211||6211||6211|0
1614849100000|2021-03-04 09:11:40||6262||6262||6262||6262|0
1614849110000|2021-03-04 09:11:50||6211||6211||6211||6211|0
1614849120000|2021-03-04 09:12:00||6265||6265||6265||6265|0
1614849150000|2021-03-04 09:12:30|||||||||1
1614849540000|2021-03-04 09:19:00|||||||||70
1614849920000|2021-03-04 09:25:20|||||||||70
1614849930000|2021-03-04 09:25:30|||||||||70
1614849950000|2021-03-04 09:25:50|||||||||70
1614849960000|2021-03-04 09:26:00|||||||||70
1614849970000|2021-03-04 09:26:10|||||||||70
1614849990000|2021-03-04 09:26:30|||||||||70
1614850260000|2021-03-04 09:31:00|||||||||70
1614850640000|2021-03-04 09:37:20|||||||||8
1614850800000|2021-03-04 09:40:00|6305||6305||6305||6305||0
1614851020000|2021-03-04 09:43:40|||||||||80
1614851030000|2021-03-04 09:43:50|||||||||20
1614851670000|2021-03-04 09:54:30|6306||6306||6306||6306||0
1614851710000|2021-03-04 09:55:10|6305||6305||6305||6305||0
1614851930000|2021-03-04 09:58:50|||||||||35
1614852100000|2021-03-04 10:01:40|||||||||70
1614852110000|2021-03-04 10:01:50|||||||||70
1614852400000|2021-03-04 10:06:40|||||||||50
1614852940000|2021-03-04 10:15:40|||||||||45
1614852970000|2021-03-04 10:16:10|||||||||6
1614853230000|2021-03-04 10:20:30|||||||||70
1614853250000|2021-03-04 10:20:50|||||||||70
1614853260000|2021-03-04 10:21:00|||||||||35
1614853330000|2021-03-04 10:22:10|||||||||9
1614853940000|2021-03-04 10:32:20|||||||||210
1614853950000|2021-03-04 10:32:30|||||||||140
1614853980000|2021-03-04 10:33:00|||||||||175
1614854100000|2021-03-04 10:35:00|||||||||141
1614854120000|2021-03-04 10:35:20|||||||||1
1614854440000|2021-03-04 10:40:40|||||||||2
1614854980000|2021-03-04 10:49:40|||||||||25
1614855020000|2021-03-04 10:50:20|6303||6303||6303||6303||0
1614855310000|2021-03-04 10:55:10|||||||||70
1614855360000|2021-03-04 10:56:00||6270||6270||6270||6270|0
1614855420000|2021-03-04 10:57:00|||||||||4
1614855510000|2021-03-04 10:58:30|||||||||30
1614855550000|2021-03-04 10:59:10||6265||6265||6265||6265|0
1614855600000|2021-03-04 11:00:00|||||||||30
1614855760000|2021-03-04 11:02:40|||||||||30
1614855800000|2021-03-04 11:03:20|||||||||400
1614856030000|2021-03-04 11:07:10|||||||||30
1614856540000|2021-03-04 11:15:40||6275||6275||6275||6275|114
1614856550000|2021-03-04 11:15:50||6265||6265||6265||6265|0
1614856570000|2021-03-04 11:16:10|||||||||109
1614856950000|2021-03-04 11:22:30|6298||6303||6303||6298||138
1614857040000|2021-03-04 11:24:00|||||||||10
1614857050000|2021-03-04 11:24:10|||||||||145
1614857080000|2021-03-04 11:24:40|||||||||64
1614857090000|2021-03-04 11:24:50|||||||||34
1614857150000|2021-03-04 11:25:50|||||||||2
1614857510000|2021-03-04 11:31:50|6298||6303||6303||6298||223
1614857580000|2021-03-04 11:33:00|||||||||71
1614857620000|2021-03-04 11:33:40|||||||||79
1614857640000|2021-03-04 11:34:00|||||||||53
1614857700000|2021-03-04 11:35:00|||||||||14
1614857960000|2021-03-04 11:39:20||6266||6265||6266||6265|119
1614858000000|2021-03-04 11:40:00||6270||6270||6270||6270|0
1614858070000|2021-03-04 11:41:10||6275||6275||6275||6275|15
1614858080000|2021-03-04 11:41:20||6265||6265||6265||6265|236
1614858510000|2021-03-04 11:48:30||6270||6270||6270||6270|0
1614858520000|2021-03-04 11:48:40||6265||6265||6265||6265|52
1614858610000|2021-03-04 11:50:10|||||||||150
1614858700000|2021-03-04 11:51:40|6299||6303||6303||6299||52
1614858730000|2021-03-04 11:52:10|||||||||1
1614858750000|2021-03-04 11:52:30|6299||6303||6303||6299||52
1614858900000|2021-03-04 11:55:00|6299|6211|6303|6211|6303|6211|6299|6211|43
1614858910000|2021-03-04 11:55:10||6260||6260||6260||6260|0
1614858920000|2021-03-04 11:55:20|6302||6302||6302||6302||0
1614859030000|2021-03-04 11:57:10|||||||||3
1614859200000|2021-03-04 12:00:00|||||||||10
1614859210000|2021-03-04 12:00:10|||||||||25
1614859310000|2021-03-04 12:01:50|||||||||2
1614859360000|2021-03-04 12:02:40|||||||||80
1614859500000|2021-03-04 12:05:00|||||||||1
1614859560000|2021-03-04 12:06:00|6295||6295||6295||6295||0
1614859610000|2021-03-04 12:06:50|||||||||23
1614859620000|2021-03-04 12:07:00|||||||||10
1614859630000|2021-03-04 12:07:10||6265||6265||6265||6265|0
1614859740000|2021-03-04 12:09:00|6290||6290||6290||6290||0
1614859790000|2021-03-04 12:09:50|||||||||12
1614859990000|2021-03-04 12:13:10||6275||6275||6275||6275|0
1614860020000|2021-03-04 12:13:40|||||||||100
1614860050000|2021-03-04 12:14:10|||||||||49
1614860070000|2021-03-04 12:14:30|||||||||20
1614860280000|2021-03-04 12:18:00|||||||||2
1614860380000|2021-03-04 12:19:40|6285||6285||6285||6285||0
1614860460000|2021-03-04 12:21:00||6280||6265||6280||6265|561
1614860590000|2021-03-04 12:23:10|||||||||300
1614860840000|2021-03-04 12:27:20|||||||||1
1614860880000|2021-03-04 12:28:00|6284||6284||6284||6284||0
1614860890000|2021-03-04 12:28:10|6285||6285||6285||6285||6
1614860980000|2021-03-04 12:29:40||6275||6275||6275||6275|0
1614861490000|2021-03-04 12:38:10||6272||6265||6272||6265|1
1614861690000|2021-03-04 12:41:30|||||||||15
1614861720000|2021-03-04 12:42:00|||||||||20
1614861830000|2021-03-04 12:43:50||6266||6266||6266||6266|0
1614861900000|2021-03-04 12:45:00|6284||6284||6284||6284||0
1614862210000|2021-03-04 12:50:10|||||||||4
1614862490000|2021-03-04 12:54:50|||||||||1
1614862530000|2021-03-04 12:55:30||6270||6270||6270||6270|0
1614862680000|2021-03-04 12:58:00|||||||||1
1614862830000|2021-03-04 13:00:30|||||||||65
1614862840000|2021-03-04 13:00:40|||||||||10
1614862990000|2021-03-04 13:03:10|||||||||1
1614863000000|2021-03-04 13:03:20|||||||||40
1614863240000|2021-03-04 13:07:20|||||||||5
1614863590000|2021-03-04 13:13:10|||||||||35
1614863910000|2021-03-04 13:18:30|6282||6282||6282||6282||0
1614863920000|2021-03-04 13:18:40||6276||6276||6276||6276|100
1614864000000|2021-03-04 13:20:00|||||||||100
1614864020000|2021-03-04 13:20:20||6270||6270||6270||6270|0
1614864110000|2021-03-04 13:21:50|6281|6275|6282|6275|6282|6275|6281|6275|2
1614864120000|2021-03-04 13:22:00|6279||6279||6279||6279||400
1614864180000|2021-03-04 13:23:00|||||||||1
1614864230000|2021-03-04 13:23:50|6281|6277|6285|6280|6285|6280|6281|6275|1667
1614864240000|2021-03-04 13:24:00|6290||6290||6290||6290||2786
1614864250000|2021-03-04 13:24:10|6293|6290|6292|6290|6293|6290|6292|6290|444
1614864260000|2021-03-04 13:24:20|6300|6280|6300|6280|6300|6280|6292|6280|224
1614864270000|2021-03-04 13:24:30|||||||||160
1614864290000|2021-03-04 13:24:50|||||||||5
1614864300000|2021-03-04 13:25:00||6282||6280||6282||6280|49
1614864310000|2021-03-04 13:25:10||6281||6281||6281||6281|0
1614864330000|2021-03-04 13:25:30||6282||6282||6282||6282|0
1614864350000|2021-03-04 13:25:50||6283||6283||6283||6283|0
1614864380000|2021-03-04 13:26:20|6299||6299||6299||6299||0
1614864660000|2021-03-04 13:31:00|||||||||175
1614864680000|2021-03-04 13:31:20||6282||6282||6282||6282|0
1614864700000|2021-03-04 13:31:40|6295|6280|6294|6280|6295|6280|6294|6280|105
1614864710000|2021-03-04 13:31:50||6276||6276||6276||6276|0
1614864730000|2021-03-04 13:32:10||6275||6275||6275||6275|0
1614864820000|2021-03-04 13:33:40|6291|6270|6290|6270|6291|6270|6290|6270|21
1614864870000|2021-03-04 13:34:30|||||||||1
1614864880000|2021-03-04 13:34:40|||||||||1
1614864910000|2021-03-04 13:35:10||6271||6271||6271||6271|0
1614864940000|2021-03-04 13:35:40||6270||6270||6270||6270|0
1614865080000|2021-03-04 13:38:00||6276||6276||6276||6276|59
1614865090000|2021-03-04 13:38:10|||||||||70
1614865380000|2021-03-04 13:43:00|6287|6279|6287|6279|6287|6279|6287|6279|162
1614865480000|2021-03-04 13:44:40|||||||||16
1614865490000|2021-03-04 13:44:50||6276||6276||6276||6276|33
1614865500000|2021-03-04 13:45:00||6273||6273||6273||6273|0
1614865510000|2021-03-04 13:45:10|||||||||59
1614865520000|2021-03-04 13:45:20||6270||6270||6270||6270|0
1614865530000|2021-03-04 13:45:30|||||||||33
1614865550000|2021-03-04 13:45:50|||||||||32
1614865580000|2021-03-04 13:46:20|||||||||55
1614865620000|2021-03-04 13:47:00|6278|6267|6278|6266|6278|6267|6278|6266|440
1614865630000|2021-03-04 13:47:10||6265||6265||6265||6265|258
1614865660000|2021-03-04 13:47:40|6257|6262|6278|6231|6278|6262|6257|6231|1050
1614865740000|2021-03-04 13:49:00|||||||||120
1614865750000|2021-03-04 13:49:10||6251||6252||6252||6251|7
1614865810000|2021-03-04 13:50:10||6251||6251||6251||6251|0
1614865820000|2021-03-04 13:50:20||6252||6252||6252||6252|20
1614866200000|2021-03-04 13:56:40|6275||6276||6276||6275||215
1614866210000|2021-03-04 13:56:50|6266||6266||6266||6266||30
1614866270000|2021-03-04 13:57:50|6278||6278||6278||6278||0
1614866450000|2021-03-04 14:00:50|6264||6264||6264||6264||0
1614866510000|2021-03-04 14:01:50|||||||||1
1614866520000|2021-03-04 14:02:00|||||||||270
1614866530000|2021-03-04 14:02:10|||||||||60
1614866540000|2021-03-04 14:02:20|||||||||60
1614866610000|2021-03-04 14:03:30|||||||||280
1614866620000|2021-03-04 14:03:40|||||||||70
1614866640000|2021-03-04 14:04:00|||||||||140
1614866650000|2021-03-04 14:04:10|6261||6261||6261||6261||0
1614866730000|2021-03-04 14:05:30|||||||||153
1614866770000|2021-03-04 14:06:10|6259|6255|6259|6255|6259|6255|6259|6255|0
1614866780000|2021-03-04 14:06:20|||||||||63
1614866790000|2021-03-04 14:06:30|||||||||3
1614866800000|2021-03-04 14:06:40|||||||||141
1614866810000|2021-03-04 14:06:50|||||||||2
1614866840000|2021-03-04 14:07:20|||||||||1
1614866850000|2021-03-04 14:07:30|||||||||210
1614866870000|2021-03-04 14:07:50||6256||6257||6257||6256|0
1614866880000|2021-03-04 14:08:00|6260|6256|6260|6256|6260|6256|6260|6256|50
1614866950000|2021-03-04 14:09:10|6259|6257|6260|6256|6260|6257|6259|6256|235
1614866960000|2021-03-04 14:09:20|||||||||35
1614867000000|2021-03-04 14:10:00||6257||6256||6257||6256|145
1614867040000|2021-03-04 14:10:40|6258|6255|6258|6255|6258|6255|6258|6255|170
1614867050000|2021-03-04 14:10:50|||||||||120
1614867080000|2021-03-04 14:11:20|||||||||50
1614867090000|2021-03-04 14:11:30|||||||||2
1614867170000|2021-03-04 14:12:50|6260||6260||6260||6260||1
1614867190000|2021-03-04 14:13:10|||||||||3
1614867200000|2021-03-04 14:13:20|||||||||15
1614867220000|2021-03-04 14:13:40|6262||6262||6262||6262||10
1614867260000|2021-03-04 14:14:20|||||||||1
1614867290000|2021-03-04 14:14:50|6260||6260||6260||6260||0
1614867300000|2021-03-04 14:15:00|||||||||16
1614867320000|2021-03-04 14:15:20|||||||||1
1614867380000|2021-03-04 14:16:20|6262|6256|6275|6258|6279|6259|6262|6256|504
1614867390000|2021-03-04 14:16:30|6279||6279||6279||6279||0
1614867400000|2021-03-04 14:16:40||6259||6259||6259||6259|0
1614867420000|2021-03-04 14:17:00||6262||6262||6262||6262|0
1614867430000|2021-03-04 14:17:10||6263||6263||6263||6263|0
1614867510000|2021-03-04 14:18:30|||||||||51
1614867520000|2021-03-04 14:18:40|||||||||68
1614867540000|2021-03-04 14:19:00|||||||||33
1614867550000|2021-03-04 14:19:10|||||||||1
1614867580000|2021-03-04 14:19:40||6262||6262||6262||6262|0
1614867710000|2021-03-04 14:21:50|||||||||1
1614867760000|2021-03-04 14:22:40|||||||||40
1614867850000|2021-03-04 14:24:10|||||||||30
1614867910000|2021-03-04 14:25:10|6276|6266|6276|6266|6276|6266|6276|6266|0
1614867920000|2021-03-04 14:25:20||6265||6265||6265||6265|60
1614867930000|2021-03-04 14:25:30|6272|6263|6272|6252|6272|6263|6269|6252|1120
1614867950000|2021-03-04 14:25:50|6267|6256|6263|6252|6272|6256|6263|6252|140
1614868200000|2021-03-04 14:30:00|6276|6274|6288|6282|6300|6285|6275|6250|14378
1614868210000|2021-03-04 14:30:10|6289|6283|6287|6282|6299|6290|6283|6282|1800
1614868220000|2021-03-04 14:30:20|6286|6279|6281|6274|6286|6279|6281|6274|2027
1614868230000|2021-03-04 14:30:30|6276|6271|6276|6272|6276|6272|6271|6269|2100
1614868240000|2021-03-04 14:30:40|6274|6271|6267|6261|6274|6271|6267|6260|5526
1614868250000|2021-03-04 14:30:50|6268|6266|6292|6286|6292|6288|6267|6264|9989
1614868260000|2021-03-04 14:31:00|6287|6285|6290|6283|6290|6285|6282|6280|4973
1614868270000|2021-03-04 14:31:10|6289|6285|6287|6283|6292|6290|6286|6283|4968
1614868280000|2021-03-04 14:31:20|6285|6282|6285|6280|6285|6283|6285|6280|1100
1614868290000|2021-03-04 14:31:30|6284|6281|6282|6280|6284|6281|6281|6280|7230
1614868300000|2021-03-04 14:31:40|6281|6277|6280|6277|6282|6277|6271|6267|5341
1614868310000|2021-03-04 14:31:50|6281||6281||6281||6281||500
1614868320000|2021-03-04 14:32:00|6280|6278|6277|6273|6280|6278|6277|6271|1400
1614868330000|2021-03-04 14:32:10|6276|6272|6274|6271|6276|6272|6274|6271|820
1614868340000|2021-03-04 14:32:20|6275|6273|6277|6275|6282|6277|6273|6271|5841
1614868350000|2021-03-04 14:32:30|6276|6274|6278|6275|6280|6275|6274|6271|2660
1614868360000|2021-03-04 14:32:40|6276|6274|6274|6271|6276|6274|6274|6271|2700
1614868370000|2021-03-04 14:32:50|6273|6270|6269|6266|6273|6270|6268|6264|2200
1614868380000|2021-03-04 14:33:00|6268|6264|6269|6266|6270|6269|6265|6262|8945
1614868390000|2021-03-04 14:33:10|6268|6264|6269|6265|6269|6266|6264|6262|3030
1614868400000|2021-03-04 14:33:20|6267|6264|6265|6262|6268|6265|6265|6262|6277
1614868410000|2021-03-04 14:33:30|6264|6261|6267|6263|6267|6265|6262|6258|4195
1614868420000|2021-03-04 14:33:40|6266|6262|6262|6259|6266|6262|6262|6259|300
1614868430000|2021-03-04 14:33:50|6263|6261|6264|6261|6267|6264|6263|6260|2555
1614868440000|2021-03-04 14:34:00|6266|6263|6271|6268|6271|6268|6266|6263|1618
1614868450000|2021-03-04 14:34:10|6270|6267|6268|6267|6270|6268|6268|6267|2399
1614868460000|2021-03-04 14:34:20|6269|6268|6269|6267|6270|6269|6269|6267|3284
1614868470000|2021-03-04 14:34:30|6270|6269|6270|6269|6273|6271|6269|6267|8537
1614868480000|2021-03-04 14:34:40|6271|6268|6266|6265|6271|6268|6266|6265|1900
1614868490000|2021-03-04 14:34:50|6265|6263|6258|6255|6265|6263|6258|6255|3300
1614868500000|2021-03-04 14:35:00|6259|6258|6259|6255|6262|6260|6258|6255|1600
1614868510000|2021-03-04 14:35:10|6258|6257|6257|6256|6259|6258|6255|6254|3916
1614868520000|2021-03-04 14:35:20|6259|6257|6263|6261|6265|6263|6258|6257|8322
1614868530000|2021-03-04 14:35:30|6264|6260|6255|6252|6264|6260|6255|6252|2600
1614868540000|2021-03-04 14:35:40|6254|6253|6256|6254|6257|6255|6254|6252|1300
1614868550000|2021-03-04 14:35:50|6255|6253|6255|6253|6257|6255|6254|6252|4447
1614868560000|2021-03-04 14:36:00|6256|6254|6254|6252|6258|6256|6254|6252|1300
1614868570000|2021-03-04 14:36:10|6255|6253|6257|6255|6259|6258|6254|6252|2200
1614868580000|2021-03-04 14:36:20|6259|6258|6270|6268|6270|6268|6259|6257|6708
1614868590000|2021-03-04 14:36:30|6269|6267|6271|6268|6273|6271|6267|6266|3300
1614868600000|2021-03-04 14:36:40|6270|6267|6274|6272|6276|6274|6267|6265|18582
1614868610000|2021-03-04 14:36:50|6275|6274|6282|6280|6282|6280|6275|6274|1839
1614868620000|2021-03-04 14:37:00|6283|6281|6285|6283|6286|6284|6280|6278|1860
1614868630000|2021-03-04 14:37:10|6284|6281|6284|6282|6284|6282|6283|6281|1400
1614868640000|2021-03-04 14:37:20|6283|6281|6291|6288|6291|6289|6282|6281|2950
1614868650000|2021-03-04 14:37:30|6290|6287|6288|6285|6290|6287|6288|6285|100
1614868660000|2021-03-04 14:37:40|6287|6284|6281|6280|6287|6284|6279|6276|7714
1614868670000|2021-03-04 14:37:50|6282|6281|6291|6288|6292|6290|6282|6281|3260
1614868680000|2021-03-04 14:38:00|6290|6287|6287|6285|6292|6291|6286|6283|3680
1614868690000|2021-03-04 14:38:10|6288|6286|6289|6286|6292|6289|6287|6285|3738
1614868700000|2021-03-04 14:38:20|6287|6285|6284|6283|6288|6287|6284|6283|1788
1614868710000|2021-03-04 14:38:30|6281|6279|6280|6278|6281|6280|6279|6277|4000
1614868720000|2021-03-04 14:38:40|6282|6280|6285|6283|6286|6283|6282|6280|1600
1614868730000|2021-03-04 14:38:50|6288|6285|6285|6283|6288|6285|6285|6283|319
1614868740000|2021-03-04 14:39:00|6286|6282|6283|6282|6286|6282|6283|6282|145
1614868750000|2021-03-04 14:39:10|6282|6281|6281|6279|6283|6282|6280|6277|2700
1614868760000|2021-03-04 14:39:20|6283|6282|6279|6276|6285|6283|6277|6274|3900
1614868770000|2021-03-04 14:39:30|6278|6275|6278|6276|6278|6277|6277|6274|200
1614868780000|2021-03-04 14:39:40|6279|6277|6292|6290|6292|6291|6278|6276|22613
1614868790000|2021-03-04 14:39:50|6295|6291|6302|6300|6305|6303|6294|6291|25726
1614868800000|2021-03-04 14:40:00|6301|6299|6296|6294|6303|6300|6294|6291|8960
1614868810000|2021-03-04 14:40:10|6297|6296|6295|6293|6298|6296|6294|6293|500
1614868820000|2021-03-04 14:40:20|6294|6291|6294|6292|6296|6293|6293|6290|2000
1614868830000|2021-03-04 14:40:30|6296|6293|6294|6292|6297|6294|6294|6292|2450
1614868840000|2021-03-04 14:40:40|6296|6295|6294|6293|6301|6300|6294|6292|2500
1614868850000|2021-03-04 14:40:50|6293|6292|6294|6292|6294|6293|6293|6290|300
1614868860000|2021-03-04 14:41:00|6295|6293|6292|6290|6296|6294|6291|6290|1823
1614868870000|2021-03-04 14:41:10|6293|6292|6302|6301|6303|6301|6293|6292|6158
1614868880000|2021-03-04 14:41:20|6303|6300|6304|6302|6308|6306|6301|6300|8897
1614868890000|2021-03-04 14:41:30|6303|6301|6306|6303|6306|6304|6303|6301|1400
1614868900000|2021-03-04 14:41:40|6305|6304|6303|6301|6305|6304|6300|6299|6600
1614868910000|2021-03-04 14:41:50|6304|6302|6312|6309|6313|6310|6304|6302|9381
1614868920000|2021-03-04 14:42:00|6311|6310|6310|6308|6312|6311|6310|6307|3489
1614868930000|2021-03-04 14:42:10|6309|6307|6312|6310|6312|6311|6309|6307|8496
1614868940000|2021-03-04 14:42:20|6311|6309|6312|6311|6312|6311|6311|6309|1000
1614868960000|2021-03-04 14:42:40|6314|6310|6317|6315|6317|6315|6314|6310|3790
1614868970000|2021-03-04 14:42:50|6318|6316|6318|6315|6323|6319|6317|6315|1945
1614868980000|2021-03-04 14:43:00|6317|6314|6315|6313|6319|6318|6312|6311|6600
1614868990000|2021-03-04 14:43:10|6314|6312|6313|6312|6315|6313|6313|6312|1400
1614869000000|2021-03-04 14:43:20|6312|6310|6314|6312|6314|6313|6311|6309|5081
1614869010000|2021-03-04 14:43:30|6313|6313|6319|6316|6319|6316|6313|6312|4782
1614869020000|2021-03-04 14:43:40|6320|6318|6314|6312|6324|6322|6314|6312|2885
1614869030000|2021-03-04 14:43:50|6313|6313|6318|6316|6321|6319|6313|6312|3917
1614869040000|2021-03-04 14:44:00|6317|6314|6318|6316|6318|6316|6316|6314|1739
1614869050000|2021-03-04 14:44:10|6317|6315|6314|6312|6317|6315|6311|6308|4700
1614869060000|2021-03-04 14:44:20|6315|6313|6318|6317|6318|6317|6314|6312|4300
1614869070000|2021-03-04 14:44:30|6319|6316|6320|6318|6322|6320|6319|6316|3984
1614869080000|2021-03-04 14:44:40|6321|6320|6325|6322|6325|6323|6321|6320|1100
1614869090000|2021-03-04 14:44:50|6326|6323|6326|6324|6328|6325|6323|6321|3800
1614869100000|2021-03-04 14:45:00|6327|6325|6325|6324|6328|6326|6321|6320|3930
1614869110000|2021-03-04 14:45:10|6323|6321|6322|6321|6324|6322|6322|6321|699
1614869120000|2021-03-04 14:45:20|6321|6319|6322|6320|6324|6322|6321|6317|6300
1614869130000|2021-03-04 14:45:30|6320|6319|6321|6319|6321|6319|6315|6313|2500
1614869140000|2021-03-04 14:45:40|6320|6318|6322|6319|6322|6320|6318|6315|3723
1614869150000|2021-03-04 14:45:50|6321|6320|6320|6317|6321|6320|6320|6317|500
1614869160000|2021-03-04 14:46:00|6321|6318|6321|6320|6324|6323|6319|6317|6200
1614869170000|2021-03-04 14:46:10|6319|6319|6322|6319|6323|6322|6317|6315|2111
1614869180000|2021-03-04 14:46:20|6321|6318|6322|6320|6323|6321|6320|6318|5621
1614869190000|2021-03-04 14:46:30|6323|6321|6322|6321|6323|6322|6321|6320|1607
1614869200000|2021-03-04 14:46:40|6323|6322|6323|6321|6328|6326|6323|6321|4710
1614869210000|2021-03-04 14:46:50|6322|6320|6323|6322|6325|6324|6322|6320|5294
1614869220000|2021-03-04 14:47:00|6322|6321|6316|6314|6322|6322|6316|6314|2095
1614869230000|2021-03-04 14:47:10|6317|6313|6313|6310|6317|6313|6311|6309|3030
1614869240000|2021-03-04 14:47:20|6314|6309|6322|6319|6323|6321|6314|6309|8052
1614869250000|2021-03-04 14:47:30|6323|6321|6321|6320|6324|6322|6321|6320|3296
1614869260000|2021-03-04 14:47:40|6322|6321|6323|6321|6325|6323|6321|6321|1817
1614869270000|2021-03-04 14:47:50|6322|6320|6317|6315|6322|6320|6316|6314|4747
1614869280000|2021-03-04 14:48:00|6316|6314|6310|6308|6316|6314|6308|6306|3200
1614869290000|2021-03-04 14:48:10|6311|6309|6310|6308|6311|6309|6310|6308|100
1614869300000|2021-03-04 14:48:20|6309|6307|6304|6302|6310|6309|6304|6302|2200
1614869310000|2021-03-04 14:48:30|6305|6303|6307|6304|6307|6306|6303|6302|1100
1614869320000|2021-03-04 14:48:40|6304|6302|6305|6303|6305|6303|6304|6302|200
1614869330000|2021-03-04 14:48:50|6304|6302|6304|6302|6304|6302|6301|6300|3021
1614869340000|2021-03-04 14:49:00|6303|6300|6301|6300|6303|6300|6300|6297|1305
1614869350000|2021-03-04 14:49:10|6299|6298|6298|6296|6299|6298|6297|6296|400
1614869360000|2021-03-04 14:49:20||6295||6295||6295||6295|0
1614869370000|2021-03-04 14:49:30|6299|6297|6301|6299|6301|6299|6297|6296|4448
1614869380000|2021-03-04 14:49:40|6300|6298|6302|6299|6305|6303|6299|6298|6498
1614869390000|2021-03-04 14:49:50|6301|6298|6303|6300|6303|6302|6300|6298|1700
1614869400000|2021-03-04 14:50:00|6302|6299|6301|6299|6304|6302|6299|6297|3930
1614869410000|2021-03-04 14:50:10|6300|6298|6296|6295|6300|6298|6295|6291|1200
1614869420000|2021-03-04 14:50:20|6295|6294|6294|6292|6302|6300|6294|6292|8632
1614869430000|2021-03-04 14:50:30|6295|6293|6294|6292|6297|6295|6292|6290|1400
1614869440000|2021-03-04 14:50:40|6293|6290|6292|6290|6293|6290|6292|6290|700
1614869450000|2021-03-04 14:50:50|6291|6289|6289|6287|6292|6291|6288|6287|2200
1614869460000|2021-03-04 14:51:00|6291|6290|6295|6293|6296|6294|6291|6290|400
1614869470000|2021-03-04 14:51:10|6292|6290|6290|6287|6292|6291|6289|6287|2100
1614869480000|2021-03-04 14:51:20|6288|6285|6284|6281|6288|6285|6283|6280|500
1614869490000|2021-03-04 14:51:30|6282|6280|6283|6282|6284|6283|6281|6278|4801
1614869500000|2021-03-04 14:51:40|6284|6283|6285|6282|6286|6284|6284|6281|700
1614869510000|2021-03-04 14:51:50|6286|6283|6290|6287|6290|6287|6285|6283|1200
1614869520000|2021-03-04 14:52:00|6287|6286|6287|6285|6288|6286|6286|6284|900
1614869530000|2021-03-04 14:52:10|6289|6286|6289|6287|6290|6287|6287|6286|600
1614869540000|2021-03-04 14:52:20|6288|6286|6287|6285|6288|6286|6285|6284|3100
1614869550000|2021-03-04 14:52:30|6286|6284|6287|6285|6287|6285|6285|6284|600
1614869560000|2021-03-04 14:52:40|6285|6284|6284|6282|6287|6285|6283|6282|1600
1614869570000|2021-03-04 14:52:50|6283|6281|6280|6277|6283|6281|6279|6277|500
1614869580000|2021-03-04 14:53:00|6279|6278|6285|6282|6285|6282|6278|6278|2402
1614869590000|2021-03-04 14:53:10|6284|6283|6283|6281|6284|6283|6283|6281|732
1614869600000|2021-03-04 14:53:20|6284|6280|6279|6276|6284|6280|6279|6275|2316
1614869610000|2021-03-04 14:53:30|6280|6277|6281|6279|6282|6281|6279|6277|2985
1614869620000|2021-03-04 14:53:40|6282|6280|6285|6282|6286|6284|6281|6280|1900
1614869630000|2021-03-04 14:53:50|6286|6283|6285|6283|6286|6284|6285|6283|0
1614869640000|2021-03-04 14:54:00|6284|6282|6288|6286|6288|6286|6282|6280|4400
1614869650000|2021-03-04 14:54:10|6287|6285|6286|6283|6288|6285|6286|6283|600
1614869660000|2021-03-04 14:54:20|6285|6284|6285|6282|6285|6284|6285|6282|755
1614869670000|2021-03-04 14:54:30|6284|6281|6279|6278|6284|6281|6279|6278|1800
1614869680000|2021-03-04 14:54:40|6278|6277|6278|6276|6279|6278|6277|6275|3000
1614869690000|2021-03-04 14:54:50|6277|6275|6278|6275|6280|6279|6276|6275|3640
1614869700000|2021-03-04 14:55:00|6277|6274|6276|6275|6277|6275|6275|6274|4100
1614869710000|2021-03-04 14:55:10|6277|6276|6279|6277|6281|6278|6277|6276|2781
1614869720000|2021-03-04 14:55:20|6280|6278|6281|6279|6283|6281|6279|6277|700
1614869730000|2021-03-04 14:55:30|6280|6278|6278|6276|6280|6278|6276|6275|1400
1614869740000|2021-03-04 14:55:40|6277|6275|6279|6278|6279|6278|6277|6275|6209
1614869750000|2021-03-04 14:55:50|6280|6279|6281|6279|6281|6280|6280|6279|1700
1614869760000|2021-03-04 14:56:00|6280|6278|6277|6275|6280|6279|6275|6275|15623
1614869770000|2021-03-04 14:56:10|6276|6276|6280|6277|6280|6278|6276|6275|10150
1614869780000|2021-03-04 14:56:20|6279|6278|6278|6277|6280|6279|6278|6277|900
1614869790000|2021-03-04 14:56:30|6279|6278|6280|6279|6281|6280|6279|6278|3400
1614869800000|2021-03-04 14:56:40|6281|6280|6283|6281|6283|6281|6281|6279|2000
1614869810000|2021-03-04 14:56:50|6284|6282|6283|6281|6285|6283|6283|6281|1140
1614869820000|2021-03-04 14:57:00|6284|6282|6288|6287|6288|6287|6283|6282|2903
1614869830000|2021-03-04 14:57:10|6289|6288|6286|6285|6291|6289|6286|6285|3832
1614869840000|2021-03-04 14:57:20|6287|6284|6286|6284|6287|6286|6284|6283|4220
1614869850000|2021-03-04 14:57:30|6287|6286|6291|6289|6291|6289|6286|6284|5400
1614869860000|2021-03-04 14:57:40|6292|6290|6292|6290|6294|6292|6291|6290|2020
1614869870000|2021-03-04 14:57:50|6291|6291|6292|6290|6293|6291|6291|6290|1845
1614869880000|2021-03-04 14:58:00|6293|6291|6299|6296|6299|6297|6292|6291|1700
1614869890000|2021-03-04 14:58:10|6298|6295|6298|6296|6299|6297|6297|6295|2100
1614869900000|2021-03-04 14:58:20|6299|6297|6295|6293|6299|6297|6295|6293|2800
1614869910000|2021-03-04 14:58:30|6296|6294|6295|6293|6297|6295|6295|6293|1002
1614869920000|2021-03-04 14:58:40|6294|6292|6292|6290|6294|6292|6292|6290|300
1614869930000|2021-03-04 14:58:50|6295|6293|6295|6293|6295|6294|6293|6292|1400
1614869940000|2021-03-04 14:59:00|6294|6292|6294|6292|6294|6292|6292|6291|0
1614869950000|2021-03-04 14:59:10|6295|6293|6294|6292|6295|6294|6294|6292|3180
1614869960000|2021-03-04 14:59:20|6293|6291|6295|6293|6295|6293|6293|6291|100
1614869970000|2021-03-04 14:59:30|6296|6294|6297|6295|6297|6295|6295|6294|2400
1614869980000|2021-03-04 14:59:40|6298|6296|6298|6297|6300|6299|6297|6296|700
1614869990000|2021-03-04 14:59:50|6297|6296|6297|6295|6298|6296|6297|6295|1234
1614870000000|2021-03-04 15:00:00|6298|6296|6298|6297|6301|6300|6297|6296|5173
1614870010000|2021-03-04 15:00:10|6300|6299|6296|6294|6301|6299|6295|6293|5760
1614870020000|2021-03-04 15:00:20|6297|6295|6296|6294|6297|6295|6296|6294|600
1614870030000|2021-03-04 15:00:30|6295|6293|6298|6296|6299|6298|6293|6292|8309
1614870040000|2021-03-04 15:00:40|6297|6297|6302|6301|6303|6301|6297|6297|1700
1614870050000|2021-03-04 15:00:50|6303|6302|6310|6308|6310|6309|6303|6302|4736
1614870060000|2021-03-04 15:01:00|6309|6307|6310|6308|6310|6309|6308|6306|5100
1614870070000|2021-03-04 15:01:10|6311|6309|6314|6313|6315|6313|6309|6308|2563
1614870080000|2021-03-04 15:01:20|6315|6314|6314|6313|6317|6315|6314|6313|1687
1614870090000|2021-03-04 15:01:30|6315|6310|6310|6308|6315|6310|6310|6308|200
1614870100000|2021-03-04 15:01:40|6308|6307|6307|6305|6308|6307|6307|6305|300
1614870110000|2021-03-04 15:01:50|6308|6306|6316|6314|6316|6314|6308|6305|1667
1614870120000|2021-03-04 15:02:00|6313|6312|6320|6317|6322|6320|6313|6312|8632
1614870130000|2021-03-04 15:02:10|6321|6318|6326|6323|6326|6323|6321|6318|1600
1614870140000|2021-03-04 15:02:20|6325|6324|6326|6323|6326|6324|6324|6323|1300
1614870150000|2021-03-04 15:02:30|6325|6324|6328|6326|6328|6326|6325|6324|8929
1614870160000|2021-03-04 15:02:40|6329|6325|6326|6324|6329|6327|6325|6324|1803
1614870170000|2021-03-04 15:02:50|6327|6325|6332|6330|6333|6330|6326|6325|1900
1614870180000|2021-03-04 15:03:00|6331|6329|6332|6330|6332|6330|6331|6329|200
1614870190000|2021-03-04 15:03:10|6331|6329|6330|6328|6332|6331|6329|6328|4799
1614870200000|2021-03-04 15:03:20|6329|6329|6330|6328|6330|6329|6329|6328|800
1614870210000|2021-03-04 15:03:30|6329|6329|6331|6329|6331|6330|6329|6328|2513
1614870220000|2021-03-04 15:03:40|6332|6330|6330|6328|6332|6330|6330|6328|2534
1614870230000|2021-03-04 15:03:50|6331|6329|6329|6327|6331|6329|6328|6327|1900
1614870240000|2021-03-04 15:04:00|6328|6326|6332|6330|6332|6331|6328|6326|11278
1614870250000|2021-03-04 15:04:10|6331|6331|6333|6331|6335|6333|6331|6331|800
1614870260000|2021-03-04 15:04:20|6332|6330|6330|6327|6332|6330|6329|6327|1599
1614870270000|2021-03-04 15:04:30|6331|6328|6335|6334|6336|6335|6331|6328|4017
1614870280000|2021-03-04 15:04:40|6336|6333|6332|6329|6336|6334|6329|6328|9297
1614870290000|2021-03-04 15:04:50|6330|6328|6326|6325|6331|6328|6326|6324|8387
1614870300000|2021-03-04 15:05:00|6327|6326|6326|6325|6328|6326|6326|6325|11234
1614870310000|2021-03-04 15:05:10|6327|6326|6326|6324|6328|6327|6323|6322|12131
1614870320000|2021-03-04 15:05:20|6325|6323|6327|6326|6328|6326|6325|6323|2537
1614870330000|2021-03-04 15:05:30|6328|6327|6332|6331|6333|6332|6328|6327|400
1614870340000|2021-03-04 15:05:40|6331|6330|6332|6330|6332|6331|6331|6330|400
1614870350000|2021-03-04 15:05:50|6329|6328|6329|6327|6330|6329|6328|6327|700
1614870360000|2021-03-04 15:06:00|6328|6326|6328|6326|6331|6330|6327|6326|5970
1614870380000|2021-03-04 15:06:20|6330|6328|6331|6329|6331|6329|6329|6328|1300
1614870390000|2021-03-04 15:06:30|6330|6328|6329|6328|6330|6328|6329|6328|200
1614870400000|2021-03-04 15:06:40|6328|6326|6328|6326|6328|6327|6327|6325|400
1614870410000|2021-03-04 15:06:50|6326|6325|6327|6325|6328|6326|6326|6325|1353
1614870430000|2021-03-04 15:07:10|6326|6326|6331|6330|6331|6330|6326|6326|2330
1614870440000|2021-03-04 15:07:20|6333|6331|6340|6338|6340|6339|6333|6331|7200
1614870450000|2021-03-04 15:07:30|6339|6337|6341|6340|6341|6340|6338|6337|4928
1614870460000|2021-03-04 15:07:40|6342|6341|6344|6342|6344|6343|6342|6340|1265
1614870470000|2021-03-04 15:07:50|6343|6340|6344|6341|6344|6342|6340|6338|6015
1614870480000|2021-03-04 15:08:00|6343|6342|6342|6341|6345|6343|6340|6339|2028
1614870490000|2021-03-04 15:08:10|6344|6342|6347|6345|6348|6346|6344|6342|2645
1614870500000|2021-03-04 15:08:20|6346|6344|6339|6337|6346|6344|6339|6337|3020
1614870510000|2021-03-04 15:08:30|6338|6335|6335|6333|6338|6336|6331|6329|46736
1614870520000|2021-03-04 15:08:40|6334|6332|6337|6334|6337|6335|6334|6332|3949
1614870530000|2021-03-04 15:08:50|6336|6333|6331|6330|6336|6333|6331|6329|1495
1614870540000|2021-03-04 15:09:00|6330|6329|6326|6324|6330|6329|6324|6322|5657
1614870550000|2021-03-04 15:09:10|6328|6325|6330|6327|6331|6330|6325|6324|1900
1614870560000|2021-03-04 15:09:20|6329|6328|6332|6330|6332|6330|6329|6328|1101
1614870570000|2021-03-04 15:09:30|6333|6331|6338|6335|6338|6336|6332|6331|1300
1614870580000|2021-03-04 15:09:40|6337|6336|6340|6337|6340|6337|6336|6336|300
1614870590000|2021-03-04 15:09:50|6339|6336|6341|6339|6341|6339|6337|6335|7200
1614870600000|2021-03-04 15:10:00|6342|6340|6344|6342|6344|6342|6340|6339|3100
1614870610000|2021-03-04 15:10:10|6345|6343|6343|6340|6345|6343|6343|6340|200
1614870620000|2021-03-04 15:10:20|6341|6339|6341|6339|6343|6342|6339|6336|4950
1614870630000|2021-03-04 15:10:30|6340|6338|6340|6338|6340|6338|6337|6336|3305
1614870640000|2021-03-04 15:10:40|6341|6339|6340|6338|6341|6339|6340|6338|2305
1614870650000|2021-03-04 15:10:50|6338|6337|6337|6335|6339|6337|6334|6331|1393
1614870660000|2021-03-04 15:11:00|6333|6331|6338|6336|6338|6337|6333|6331|3271
1614870670000|2021-03-04 15:11:10|6337|6335|6340|6338|6341|6340|6337|6335|900
1614870680000|2021-03-04 15:11:20|6341|6339|6340|6337|6341|6339|6338|6336|1369
1614870690000|2021-03-04 15:11:30|6339|6338|6340|6338|6340|6338|6339|6338|0
1614870700000|2021-03-04 15:11:40|6339|6337|6339|6338|6342|6340|6338|6336|2500
1614870710000|2021-03-04 15:11:50|6340|6339|6341|6338|6341|6340|6339|6338|3500
1614870720000|2021-03-04 15:12:00|6340|6337|6339|6337|6340|6338|6333|6331|3950
1614870730000|2021-03-04 15:12:10|6340|6338|6342|6340|6343|6342|6339|6337|2548
1614870740000|2021-03-04 15:12:20|6341|6339|6338|6336|6341|6340|6336|6335|2300
1614870750000|2021-03-04 15:12:30|6339|6337|6339|6337|6343|6341|6336|6335|3335
1614870760000|2021-03-04 15:12:40|6338|6338|6339|6337|6340|6339|6337|6336|5138
1614870770000|2021-03-04 15:12:50|6338|6336|6337|6335|6340|6338|6336|6334|2900
1614870780000|2021-03-04 15:13:00|6336|6334|6335|6333|6339|6338|6335|6333|1720
1614870790000|2021-03-04 15:13:10|6336|6335|6331|6329|6338|6337|6331|6329|3700
1614870800000|2021-03-04 15:13:20|6330|6328|6330|6329|6331|6330|6328|6327|4209
1614870810000|2021-03-04 15:13:30|6328|6327|6329|6327|6329|6327|6326|6325|4220
1614870820000|2021-03-04 15:13:40|6328|6325|6325|6323|6328|6326|6321|6319|4348
1614870830000|2021-03-04 15:13:50|6324|6322|6322|6321|6325|6324|6321|6320|3200
1614870840000|2021-03-04 15:14:00|6323|6322|6322|6321|6323|6322|6320|6318|1825
1614870850000|2021-03-04 15:14:10|6321|6319|6323|6321|6324|6322|6321|6319|1200
1614870860000|2021-03-04 15:14:20|6321|6319|6325|6323|6325|6324|6319|6318|2400
1614870870000|2021-03-04 15:14:30|||||||||200
1614870880000|2021-03-04 15:14:40|6324|6322|6324|6322|6325|6323|6323|6321|611
1614870890000|2021-03-04 15:14:50|6326|6323|6326|6324|6326|6324|6326|6323|200
1614870900000|2021-03-04 15:15:00|6327|6325|6331|6329|6331|6330|6327|6325|1500
1614870910000|2021-03-04 15:15:10|6329|6328|6331|6329|6333|6330|6328|6326|1900
1614870920000|2021-03-04 15:15:20|6332|6331|6337|6334|6337|6336|6332|6331|3843
1614870930000|2021-03-04 15:15:30|6336|6333|6336|6335|6337|6336|6335|6333|1932
1614870940000|2021-03-04 15:15:40|6335|6334|6334|6333|6336|6335|6332|6330|1860
1614870950000|2021-03-04 15:15:50|6335|6332|6334|6333|6335|6333|6332|6331|1000
1614870960000|2021-03-04 15:16:00|6333|6332|6336|6335|6338|6336|6333|6332|900
1614870970000|2021-03-04 15:16:10|6335|6334|6333|6331|6336|6334|6333|6331|877
1614870980000|2021-03-04 15:16:20|6332|6332|6333|6331|6334|6333|6332|6331|1600
1614870990000|2021-03-04 15:16:30|6334|6333|6333|6331|6336|6334|6332|6331|600
1614871000000|2021-03-04 15:16:40|6332|6330|6330|6328|6332|6330|6329|6327|2200
1614871010000|2021-03-04 15:16:50|6329|6327|6333|6330|6334|6332|6329|6327|2422
1614871020000|2021-03-04 15:17:00|6329|6328|6330|6329|6330|6329|6329|6327|468
1614871030000|2021-03-04 15:17:10|6329|6328|6329|6327|6329|6328|6328|6326|700
1614871040000|2021-03-04 15:17:20|6328|6326|6332|6331|6332|6331|6328|6326|3419
1614871050000|2021-03-04 15:17:30|6334|6332|6333|6331|6334|6333|6333|6331|500
1614871060000|2021-03-04 15:17:40|6332|6332|6333|6331|6334|6332|6332|6331|100
1614871070000|2021-03-04 15:17:50|6332|6332|6328|6327|6332|6332|6327|6326|2800
1614871080000|2021-03-04 15:18:00|6327|6326|6327|6326|6327|6326|6326|6323|4292
1614871090000|2021-03-04 15:18:10|6326|6325|6330|6328|6330|6329|6324|6321|6790
1614871100000|2021-03-04 15:18:20|6329|6327|6329|6328|6331|6329|6327|6326|3600
1614871110000|2021-03-04 15:18:30|6330|6329|6324|6322|6330|6329|6323|6321|5075
1614871120000|2021-03-04 15:18:40|6323|6321|6325|6323|6325|6323|6323|6321|1820
1614871130000|2021-03-04 15:18:50|6324|6322|6323|6322|6324|6323|6319|6318|3436
1614871140000|2021-03-04 15:19:00|6325|6321|6323|6322|6325|6323|6323|6321|600
1614871150000|2021-03-04 15:19:10|6324|6323|6324|6323|6325|6324|6323|6322|2327
1614871160000|2021-03-04 15:19:20|6323|6322|6326|6325|6326|6325|6323|6322|700
1614871170000|2021-03-04 15:19:30|6327|6326|6326|6325|6328|6326|6325|6324|700
1614871180000|2021-03-04 15:19:40|6325|6324|6324|6322|6325|6325|6324|6322|2512
1614871190000|2021-03-04 15:19:50|6323|6320|6320|6318|6323|6320|6319|6317|1800
1614871200000|2021-03-04 15:20:00|6319|6317|6320|6318|6321|6320|6319|6317|2206
1614871210000|2021-03-04 15:20:10|6319|6317|6317|6315|6319|6317|6317|6314|100
1614871220000|2021-03-04 15:20:20|6316|6314|6319|6318|6320|6318|6315|6314|6372
1614871230000|2021-03-04 15:20:30|6320|6317|6320|6318|6320|6318|6320|6317|600
1614871240000|2021-03-04 15:20:40|6319|6317|6319|6317|6319|6318|6317|6316|2575
1614871250000|2021-03-04 15:20:50||6318||6318||6318||6318|1432
1614871260000|2021-03-04 15:21:00|6320|6320|6323|6321|6324|6322|6320|6319|1200
1614871270000|2021-03-04 15:21:10|6322|6320|6320|6318|6322|6320|6319|6318|802
1614871280000|2021-03-04 15:21:20|6319|6317|6316|6314|6319|6317|6315|6314|2473
1614871290000|2021-03-04 15:21:30|6315|6315|6315|6312|6317|6316|6315|6312|1200
1614871300000|2021-03-04 15:21:40|6314|6313|6312|6309|6314|6313|6312|6309|1500
1614871310000|2021-03-04 15:21:50|6311|6310|6314|6312|6316|6315|6311|6310|6739
1614871320000|2021-03-04 15:22:00|6315|6314|6315|6314|6317|6315|6314|6312|3520
1614871330000|2021-03-04 15:22:10|6316|6315|6319|6317|6319|6318|6315|6314|3550
1614871340000|2021-03-04 15:22:20|6320|6318|6319|6318|6321|6319|6319|6317|1400
1614871350000|2021-03-04 15:22:30|6320|6319|6321|6320|6323|6321|6320|6319|1300
1614871360000|2021-03-04 15:22:40|6322|6321|6324|6322|6324|6323|6322|6321|2139
1614871370000|2021-03-04 15:22:50|6323|6321|6319|6317|6323|6321|6319|6317|2960
1614871380000|2021-03-04 15:23:00|6322|6321|6324|6322|6326|6325|6322|6321|2165
1614871390000|2021-03-04 15:23:10|6322|6321|6322|6321|6325|6323|6322|6321|2216
1614871400000|2021-03-04 15:23:20|6321|6320|6321|6320|6322|6321|6320|6319|2700
1614871410000|2021-03-04 15:23:30|6320|6319|6318|6317|6321|6319|6317|6316|3355
1614871420000|2021-03-04 15:23:40|6319|6318|6320|6318|6321|6320|6316|6315|4100
1614871430000|2021-03-04 15:23:50|6321|6319|6322|6320|6323|6321|6321|6319|2039
1614871440000|2021-03-04 15:24:00|6321|6319|6324|6322|6324|6322|6321|6319|1100
1614871450000|2021-03-04 15:24:10|6323|6323|6322|6320|6326|6324|6322|6320|4032
1614871460000|2021-03-04 15:24:20|6323|6321|6323|6321|6323|6321|6323|6321|100
1614871480000|2021-03-04 15:24:40|6324|6323|6327|6325|6327|6325|6324|6323|900
1614871490000|2021-03-04 15:24:50||6326||6326||6326||6326|300
1614871500000|2021-03-04 15:25:00|6328|6327|6328|6326|6331|6330|6326|6325|4891
1614871510000|2021-03-04 15:25:10|6327|6325|6327|6326|6327|6326|6327|6325|200
1614871520000|2021-03-04 15:25:20|6326|6325|6321|6319|6326|6325|6320|6319|600
1614871530000|2021-03-04 15:25:30|6320|6318|6318|6316|6320|6319|6318|6316|749
1614871540000|2021-03-04 15:25:40|6319|6317|6319|6318|6319|6318|6319|6317|1319
1614871550000|2021-03-04 15:25:50|6322|6321|6324|6322|6325|6324|6322|6321|1300
1614871560000|2021-03-04 15:26:00|6325|6324|6325|6323|6325|6324|6325|6323|0
1614871570000|2021-03-04 15:26:10|6324|6322|6320|6317|6324|6322|6319|6316|1400
1614871580000|2021-03-04 15:26:20|6319|6316|6322|6321|6322|6321|6317|6315|5693
1614871590000|2021-03-04 15:26:30|6321|6320|6323|6322|6324|6322|6321|6320|1848
1614871600000|2021-03-04 15:26:40|6322|6321|6322|6320|6322|6321|6322|6320|100
1614871610000|2021-03-04 15:26:50|6323|6321|6321|6320|6323|6322|6321|6320|300
1614871620000|2021-03-04 15:27:00|6322|6321|6325|6324|6325|6324|6322|6320|1347
1614871630000|2021-03-04 15:27:10|6326|6325|6325|6324|6328|6326|6325|6324|200
1614871640000|2021-03-04 15:27:20|6326|6323|6327|6326|6327|6326|6322|6320|4685
1614871650000|2021-03-04 15:27:30|6328|6327|6333|6331|6334|6333|6328|6327|1659
1614871660000|2021-03-04 15:27:40|6332|6332|6335|6333|6335|6333|6332|6332|2471
1614871670000|2021-03-04 15:27:50|6338|6336|6338|6337|6340|6339|6337|6336|1100
1614871680000|2021-03-04 15:28:00|6340|6336|6339|6338|6341|6340|6339|6336|4179
1614871690000|2021-03-04 15:28:10|6340|6339|6342|6340|6345|6343|6340|6339|3675
1614871700000|2021-03-04 15:28:20|6341|6339|6345|6343|6345|6343|6341|6339|2646
1614871710000|2021-03-04 15:28:30|6344|6342|6344|6342|6345|6344|6343|6342|3332
1614871730000|2021-03-04 15:28:50|6345|6343|6347|6345|6349|6348|6345|6343|12521
1614871740000|2021-03-04 15:29:00|6346|6346|6348|6346|6349|6347|6346|6345|2200
1614871750000|2021-03-04 15:29:10|6347|6347|6353|6351|6355|6354|6347|6347|14715
1614871760000|2021-03-04 15:29:20|6354|6352|6355|6353|6355|6353|6353|6351|1800
1614871770000|2021-03-04 15:29:30|6354|6352|6357|6355|6357|6355|6352|6351|3949
1614871780000|2021-03-04 15:29:40|6358|6356|6355|6354|6359|6356|6354|6353|7772
1614871790000|2021-03-04 15:29:50|6358|6357|6355|6354|6359|6358|6354|6353|2628
1614871800000|2021-03-04 15:30:00|6357|6356|6360|6358|6361|6360|6356|6355|10136
1614871810000|2021-03-04 15:30:10|6359|6356|6368|6365|6368|6366|6357|6356|24796
1614871820000|2021-03-04 15:30:20|6367|6364|6365|6362|6369|6368|6364|6362|27188
1614871830000|2021-03-04 15:30:30|6364|6361|6357|6354|6364|6361|6357|6354|3895
1614871840000|2021-03-04 15:30:40|6356|6355|6359|6357|6359|6357|6356|6355|600
1614871850000|2021-03-04 15:30:50|||||||||100
1614871860000|2021-03-04 15:31:00|6358|6356|6356|6355|6358|6356|6355|6354|500
1614871870000|2021-03-04 15:31:10|6358|6356|6358|6356|6358|6356|6358|6356|0
1614871880000|2021-03-04 15:31:20|||||||||113
1614871890000|2021-03-04 15:31:30|6357|6357|6358|6357|6360|6358|6357|6357|1184
1614871900000|2021-03-04 15:31:40|6357|6356|6355|6353|6357|6356|6353|6350|2600
1614871910000|2021-03-04 15:31:50|6354|6352|6352|6349|6354|6352|6351|6349|400
1614871920000|2021-03-04 15:32:00|6350|6348|6352|6350|6352|6350|6349|6348|4185
1614871930000|2021-03-04 15:32:10|6351|6349|6356|6355|6356|6355|6351|6349|700
1614871940000|2021-03-04 15:32:20|6357|6356|6359|6358|6361|6360|6357|6356|2060
1614871950000|2021-03-04 15:32:30|6360|6359|6358|6355|6361|6359|6354|6353|9641
1614871960000|2021-03-04 15:32:40|6359|6356|6359|6357|6359|6357|6359|6356|0
1614871970000|2021-03-04 15:32:50|6358|6356|6359|6357|6359|6357|6355|6354|3828
1614871980000|2021-03-04 15:33:00|6360|6358|6360|6358|6360|6358|6359|6357|300
1614871990000|2021-03-04 15:33:10|6361|6359|6363|6361|6363|6361|6360|6359|1775
1614872000000|2021-03-04 15:33:20|6364|6363|6367|6366|6367|6366|6364|6362|1400
1614872010000|2021-03-04 15:33:30|6366|6365|6368|6366|6369|6366|6366|6365|1600
1614872020000|2021-03-04 15:33:40|6369|6368|6368|6367|6369|6368|6368|6367|3600
1614872030000|2021-03-04 15:33:50|6369|6368|6368|6366|6370|6369|6367|6366|3806
1614872050000|2021-03-04 15:34:10|6370|6369|6369|6367|6370|6369|6369|6367|700
1614872060000|2021-03-04 15:34:20|6368|6368|6368|6366|6369|6368|6366|6365|1730
1614872070000|2021-03-04 15:34:30|6366|6365|6365|6363|6366|6365|6365|6363|755
1614872080000|2021-03-04 15:34:40|6366|6364|6362|6360|6366|6364|6361|6360|2100
1614872090000|2021-03-04 15:34:50|6364|6361|6367|6366|6367|6366|6364|6361|1387
1614872100000|2021-03-04 15:35:00|6368|6367|6375|6374|6375|6374|6368|6367|4119
1614872110000|2021-03-04 15:35:10|6374|6373|6380|6378|6382|6380|6374|6372|10780
1614872120000|2021-03-04 15:35:20|6381|6379|6379|6376|6382|6380|6378|6376|3316
1614872130000|2021-03-04 15:35:30|6378|6377|6379|6377|6379|6377|6377|6377|555
1614872140000|2021-03-04 15:35:40|6378|6376|6376|6374|6378|6376|6375|6373|3329
1614872150000|2021-03-04 15:35:50|6375|6373|6372|6370|6375|6373|6371|6368|7517
1614872160000|2021-03-04 15:36:00|6373|6371|6380|6378|6383|6381|6373|6371|12875
1614872170000|2021-03-04 15:36:10|6379|6377|6383|6381|6384|6382|6377|6375|17599
1614872180000|2021-03-04 15:36:20|6382|6380|6383|6382|6384|6382|6381|6380|1400
1614872190000|2021-03-04 15:36:30|6385|6383|6383|6382|6385|6383|6381|6380|22841
1614872200000|2021-03-04 15:36:40|6385|6383|6388|6387|6389|6388|6384|6383|3000
1614872210000|2021-03-04 15:36:50|6389|6386|6393|6391|6395|6393|6388|6386|41001
1614872220000|2021-03-04 15:37:00|6395|6392|6390|6388|6395|6393|6389|6388|4150
1614872230000|2021-03-04 15:37:10|6389|6387|6390|6388|6391|6390|6388|6386|6170
1614872240000|2021-03-04 15:37:20|6391|6389|6392|6390|6393|6392|6389|6388|9009
1614872250000|2021-03-04 15:37:30|6393|6391|6404|6402|6404|6403|6393|6391|26051
1614872260000|2021-03-04 15:37:40|6403|6401|6406|6406|6409|6407|6402|6400|13780
1614872270000|2021-03-04 15:37:50|6405|6405|6406|6404|6408|6406|6405|6404|4210
1614872280000|2021-03-04 15:38:00|6405|6403|6405|6404|6406|6404|6402|6400|12347
1614872290000|2021-03-04 15:38:10|6406|6405|6406|6405|6407|6406|6406|6405|3747
1614872300000|2021-03-04 15:38:20|6405|6404|6403|6402|6405|6404|6403|6402|5263
1614872310000|2021-03-04 15:38:30|6402|6401|6405|6404|6405|6404|6402|6400|4314
1614872320000|2021-03-04 15:38:40|6406|6405|6407|6405|6408|6405|6406|6405|1150
1614872330000|2021-03-04 15:38:50|6406|6404|6405|6404|6406|6405|6403|6402|5300
1614872340000|2021-03-04 15:39:00|6404|6403|6407|6405|6408|6405|6404|6403|993
1614872350000|2021-03-04 15:39:10|6406|6406|6407|6405|6414|6412|6406|6405|4188
1614872360000|2021-03-04 15:39:20|6408|6406|6408|6406|6408|6406|6408|6406|300
1614872370000|2021-03-04 15:39:30|6407|6405|6405|6404|6407|6405|6405|6404|500
1614872380000|2021-03-04 15:39:40|6406|6403|6408|6406|6408|6406|6405|6403|2004
1614872390000|2021-03-04 15:39:50|6409|6407|6409|6408|6410|6408|6409|6407|4205
1614872400000|2021-03-04 15:40:00|6410|6409|6413|6412|6414|6412|6410|6409|10671
1614872410000|2021-03-04 15:40:10|6412|6411|6411|6410|6413|6412|6411|6410|5461
1614872420000|2021-03-04 15:40:20|6410|6409|6411|6409|6414|6411|6410|6409|4110
1614872430000|2021-03-04 15:40:30|6410|6408|6410|6409|6411|6409|6407|6405|7325
1614872440000|2021-03-04 15:40:40|6409||6410||6410||6409||1123
1614872450000|2021-03-04 15:40:50|6409|6408|6409|6408|6409|6409|6409|6407|3800
1614872460000|2021-03-04 15:41:00|6410|6409|6409|6407|6411|6410|6409|6407|3879
1614872470000|2021-03-04 15:41:10|6408|6405|6400|6399|6408|6405|6398|6396|13184
1614872480000|2021-03-04 15:41:20|6399|6398|6395|6394|6399|6398|6395|6394|2720
1614872490000|2021-03-04 15:41:30|6396|6395|6394|6391|6396|6395|6392|6391|2300
1614872500000|2021-03-04 15:41:40|6395|6393|6394|6392|6395|6394|6394|6392|817
1614872510000|2021-03-04 15:41:50|6393|6393|6395|6393|6395|6394|6393|6393|800
1614872520000|2021-03-04 15:42:00|6396|6395|6394|6392|6397|6395|6394|6392|433
1614872530000|2021-03-04 15:42:10|||||||||200
1614872540000|2021-03-04 15:42:20|6393|6391|6396|6395|6396|6395|6390|6389|2610
1614872550000|2021-03-04 15:42:30|6397|6394|6404|6402|6404|6402|6397|6394|3711
1614872560000|2021-03-04 15:42:40|6403|6403|6404|6402|6405|6403|6403|6401|1200
1614872570000|2021-03-04 15:42:50|6403|6403|6406|6404|6407|6406|6402|6403|4400
1614872580000|2021-03-04 15:43:00|6405|6403|6404|6402|6405|6403|6404|6402|100
1614872590000|2021-03-04 15:43:10|6406|6403|6406|6404|6406|6404|6406|6403|100
1614872600000|2021-03-04 15:43:20|6405|6403|6404|6401|6405|6403|6402|6401|2400
1614872610000|2021-03-04 15:43:30|6405|6402|6403|6401|6405|6404|6401|6400|4561
1614872620000|2021-03-04 15:43:40||6400||6402||6402||6400|838
1614872630000|2021-03-04 15:43:50|6402|6401|6403|6402|6404|6403|6401|6400|7760
1614872640000|2021-03-04 15:44:00|6402|6401|6398|6396|6402|6401|6397|6396|1600
1614872650000|2021-03-04 15:44:10|6397|6395|6402|6401|6402|6401|6397|6395|1235
1614872660000|2021-03-04 15:44:20|6403|6400|6402|6401|6403|6402|6402|6400|304
1614872670000|2021-03-04 15:44:30|6403|6400|6400|6399|6403|6400|6399|6397|5900
1614872680000|2021-03-04 15:44:40|6399|6398|6398|6397|6399|6398|6398|6396|200
1614872690000|2021-03-04 15:44:50|6397|6396|6395|6393|6397|6396|6394|6393|300
1614872700000|2021-03-04 15:45:00|6394|6392|6393|6392|6394|6392|6393|6391|300
1614872710000|2021-03-04 15:45:10|6394|6393|6395|6393|6395|6394|6390|6389|7592
1614872720000|2021-03-04 15:45:20|6394|6392|6393|6392|6395|6394|6393|6392|700
1614872730000|2021-03-04 15:45:30|6394|6393|6393|6391|6394|6393|6393|6391|1281
1614872740000|2021-03-04 15:45:40|6392|6390|6390|6388|6392|6390|6390|6388|200
1614872750000|2021-03-04 15:45:50|6389|6387|6389|6387|6392|6391|6389|6387|2123
1614872760000|2021-03-04 15:46:00|6390|6388|6392|6391|6392|6391|6390|6388|1310
1614872770000|2021-03-04 15:46:10|6389|6387|6390|6388|6390|6388|6389|6387|800
1614872780000|2021-03-04 15:46:20|6391|6389|6395|6394|6396|6395|6390|6389|8135
1614872790000|2021-03-04 15:46:30|6394|6392|6392|6391|6394|6393|6390|6388|1030
1614872800000|2021-03-04 15:46:40|6393|6392|6396|6394|6396|6395|6393|6392|1500
1614872810000|2021-03-04 15:46:50|6397|6395|6396|6394|6397|6396|6394|6393|1200
1614872820000|2021-03-04 15:47:00|6395|6393|6393|6391|6395|6393|6393|6391|300
1614872830000|2021-03-04 15:47:10|6394|6392|6396|6394|6396|6395|6394|6392|2214
1614872840000|2021-03-04 15:47:20|6395|6393|6395|6393|6395|6393|6395|6393|200
1614872850000|2021-03-04 15:47:30|6394|6394|6390|6389|6395|6394|6390|6388|2000
1614872860000|2021-03-04 15:47:40|6392|6391|6392|6391|6392|6391|6391|6390|400
1614872870000|2021-03-04 15:47:50|6393|6392|6394|6392|6396|6395|6393|6392|1218
1614872880000|2021-03-04 15:48:00|6393|6391|6391|6389|6393|6391|6391|6389|1972
1614872890000|2021-03-04 15:48:10|6392|6388|6391|6389|6393|6391|6391|6388|1000
1614872900000|2021-03-04 15:48:20|6390|6388|6391|6390|6391|6390|6390|6388|1900
1614872910000|2021-03-04 15:48:30|6394|6393|6396|6395|6396|6395|6393|6392|2700
1614872920000|2021-03-04 15:48:40|6395|6394|6396|6395|6397|6396|6395|6394|1500
1614872930000|2021-03-04 15:48:50|6395|6394|6395|6394|6395|6394|6395|6394|1000
1614872940000|2021-03-04 15:49:00|6396|6395|6394|6393|6396|6395|6394|6393|2500
1614872950000|2021-03-04 15:49:10|6392|6390|6392|6391|6392|6391|6391|6390|641
1614872960000|2021-03-04 15:49:20|6391|6390|6387|6385|6391|6390|6385|6383|2900
1614872970000|2021-03-04 15:49:30|6386|6386|6387|6385|6387|6386|6386|6385|800
1614872980000|2021-03-04 15:49:40|6386|6384|6389|6388|6390|6389|6385|6384|4447
1614872990000|2021-03-04 15:49:50|6390|6389|6392|6390|6392|6390|6389|6388|700
1614873000000|2021-03-04 15:50:00|6394|6393|6397|6397|6399|6397|6394|6393|6462
1614873010000|2021-03-04 15:50:10|6400|6398|6397|6396|6400|6399|6397|6396|2724
1614873020000|2021-03-04 15:50:20|6396|6395|6395|6393|6396|6395|6394|6393|3000
1614873030000|2021-03-04 15:50:30|6394|6394|6396|6393|6396|6394|6394|6393|500
1614873040000|2021-03-04 15:50:40|6395||6396||6396||6394||300
1614873050000|2021-03-04 15:50:50|6395|6394|6394|6393|6395|6394|6394|6393|1318
1614873060000|2021-03-04 15:51:00|6393|6392|6393|6391|6394|6393|6393|6391|1700
1614873070000|2021-03-04 15:51:10|6391|6390|6389|6388|6391|6390|6389|6388|500
1614873080000|2021-03-04 15:51:20|6388|6387|6390|6388|6391|6390|6388|6387|2722
1614873090000|2021-03-04 15:51:30|6389|6387|6393|6390|6393|6391|6388|6385|7065
1614873100000|2021-03-04 15:51:40|6392|6391|6395|6394|6395|6394|6392|6390|2190
1614873110000|2021-03-04 15:51:50|6396|6395|6398|6396|6399|6398|6396|6394|1635
1614873120000|2021-03-04 15:52:00|6399|6397|6396|6395|6399|6397|6396|6395|2000
1614873130000|2021-03-04 15:52:10|6397|6396|6399|6397|6399|6398|6397|6396|1843
1614873140000|2021-03-04 15:52:20|6400|6398|6400|6398|6400|6399|6399|6398|949
1614873150000|2021-03-04 15:52:30|6398|6397|6399|6397|6400|6398|6397|6396|3813
1614873160000|2021-03-04 15:52:40|6398|6396|6398|6396|6400|6399|6396|6395|5391
1614873170000|2021-03-04 15:52:50|6399|6397|6400|6398|6400|6399|6398|6397|2100
1614873180000|2021-03-04 15:53:00|6399|6399|6391|6390|6400|6399|6391|6390|3278
1614873190000|2021-03-04 15:53:10|6390|6389|6393|6392|6393|6392|6390|6389|2700
1614873200000|2021-03-04 15:53:20|6390|6389|6389|6388|6391|6389|6387|6386|2250
1614873210000|2021-03-04 15:53:30|6390|6389|6387|6386|6391|6390|6387|6386|1300
1614873220000|2021-03-04 15:53:40|6388|6385|6383|6381|6388|6386|6382|6381|200
1614873230000|2021-03-04 15:53:50|6382|6382|6383|6382|6384|6382|6379|6378|10445
1614873240000|2021-03-04 15:54:00|6384|6383|6384|6382|6385|6384|6383|6382|1900
1614873250000|2021-03-04 15:54:10|6381|6380|6385|6383|6385|6383|6379|6378|2600
1614873260000|2021-03-04 15:54:20|6384|6382|6386|6383|6386|6385|6383|6381|2710
1614873270000|2021-03-04 15:54:30|6385|6384|6391|6390|6391|6390|6385|6384|4200
1614873280000|2021-03-04 15:54:40|6392|6391|6395|6393|6397|6396|6392|6390|6298
1614873290000|2021-03-04 15:54:50|6396|6394|6397|6396|6397|6396|6395|6394|9661
1614873300000|2021-03-04 15:55:00|6396|6395|6392|6390|6397|6395|6392|6390|2076
1614873310000|2021-03-04 15:55:10|6391||6392||6392||6391||1700
1614873320000|2021-03-04 15:55:20|6393|6392|6391|6389|6394|6392|6390|6388|1900
1614873330000|2021-03-04 15:55:30|6392|6390|6390|6387|6392|6390|6390|6387|6700
1614873340000|2021-03-04 15:55:40|6391|6389|6389|6388|6391|6390|6389|6387|4403
1614873350000|2021-03-04 15:55:50|6388|6387|6387|6385|6389|6387|6386|6384|300
1614873360000|2021-03-04 15:56:00|6386|6384|6387|6386|6388|6387|6385|6384|1800
1614873370000|2021-03-04 15:56:10|6386|6385|6389|6388|6389|6388|6383|6382|1924
1614873380000|2021-03-04 15:56:20|6390|6389|6396|6394|6399|6397|6390|6389|20114
1614873390000|2021-03-04 15:56:30|6395|6393|6392|6390|6395|6394|6392|6390|1200
1614873400000|2021-03-04 15:56:40|6391|6389|6388|6386|6391|6389|6388|6386|421
1614873410000|2021-03-04 15:56:50|6389|6387|6387|6386|6389|6387|6387|6386|900
1614873420000|2021-03-04 15:57:00|6386|6385|6389|6388|6389|6388|6385|6382|1289
1614873430000|2021-03-04 15:57:10|6390|6387|6387|6385|6390|6389|6387|6385|800
1614873440000|2021-03-04 15:57:20|6385|6384|6384|6382|6387|6385|6384|6382|5829
1614873450000|2021-03-04 15:57:30|6385|6383|6393|6390|6393|6390|6385|6383|7653
1614873460000|2021-03-04 15:57:40|6394|6391|6392|6389|6396|6395|6391|6389|22608
1614873470000|2021-03-04 15:57:50|6391|6388|6388|6385|6391|6389|6388|6385|1300
1614873480000|2021-03-04 15:58:00|6387|6384|6384|6382|6387|6384|6383|6382|851
1614873490000|2021-03-04 15:58:10|6386|6384|6390|6388|6391|6388|6386|6384|916
1614873500000|2021-03-04 15:58:20|6388|6387|6392|6389|6392|6389|6388|6387|704
1614873510000|2021-03-04 15:58:30|6391|6388|6385|6384|6391|6388|6385|6384|2819
1614873520000|2021-03-04 15:58:40|6386|6385|6388|6387|6389|6387|6385|6384|1399
1614873530000|2021-03-04 15:58:50|6386|6385|6388|6387|6389|6387|6384|6383|6829
1614873540000|2021-03-04 15:59:00|6390|6389|6394|6393|6397|6395|6388|6387|22514
1614873550000|2021-03-04 15:59:10|6395|6394|6395|6394|6398|6396|6395|6393|3500
1614873560000|2021-03-04 15:59:20|6394|6393|6394|6392|6395|6393|6391|6390|1858
1614873570000|2021-03-04 15:59:30|6396|6393|6386|6384|6396|6394|6386|6384|7778
1614873580000|2021-03-04 15:59:40|6385|6383|6389|6388|6389|6388|6382|6381|7598
1614816020000|2021-03-04 00:00:20|||||||||210
1614873590000|2021-03-04 15:59:50|6390|6387|6385|6382|6390|6387|6384|6382|1750
1614816030000|2021-03-04 00:00:30|||||||||70
1614873600000|2021-03-04 16:00:00|6384|6384|6388|6386|6388|6387|6384|6383|18565
1614873610000|2021-03-04 16:00:10|6386|6385|6381|6379|6386|6385|6381|6379|7668
1614816050000|2021-03-04 00:00:50|6259||6250||6259||6250||0
1614873620000|2021-03-04 16:00:20|6382|6380|6389|6387|6390|6389|6382|6380|9000
1614816060000|2021-03-04 00:01:00|6289||6250||6289||6250||0
1614873630000|2021-03-04 16:00:30|6390|6388|6392|6391|6397|6395|6390|6387|29895
1614873640000|2021-03-04 16:00:40|6391|6390|6386|6384|6391|6390|6384|6382|3700
1614873650000|2021-03-04 16:00:50|6387|6385|6387|6386|6389|6388|6387|6385|800
1614816070000|2021-03-04 00:01:10|6259||6250||6259||6250||0
1614873660000|2021-03-04 16:01:00|6389|6387|6392|6390|6392|6390|6388|6387|2080
1614816100000|2021-03-04 00:01:40|6289||6289||6289||6289||0
1614873670000|2021-03-04 16:01:10|6391|6391|6390|6389|6391|6391|6390|6389|1200
1614873680000|2021-03-04 16:01:20|6389|6388|6391|6390|6392|6391|6389|6388|700
1614816120000|2021-03-04 00:02:00||6212||6212||6212||6212|0
1614873690000|2021-03-04 16:01:30|6393|6391|6395|6393|6395|6394|6393|6391|4800
1614816130000|2021-03-04 00:02:10|6250||6259||6259||6250||0
1614873700000|2021-03-04 16:01:40|6397|6394|6393|6392|6398|6396|6393|6391|3318
1614816140000|2021-03-04 00:02:20|6250||6250||6250||6250||0
1614873710000|2021-03-04 16:01:50|6394|6391|6393|6391|6395|6393|6391|6390|5800
1614873720000|2021-03-04 16:02:00|6392|6390|6389|6386|6392|6390|6389|6386|2197
1614816250000|2021-03-04 00:04:10|6289||6289||6289||6289||0
1614873730000|2021-03-04 16:02:10|6387|6387|6389|6388|6391|6390|6387|6387|4700
1614816270000|2021-03-04 00:04:30||6213||6213||6213||6213|0
1614873740000|2021-03-04 16:02:20|6390|6389|6390|6388|6392|6390|6390|6388|500
1614816280000|2021-03-04 00:04:40|6250||6250||6250||6250||0
1614873750000|2021-03-04 16:02:30|6391|6389|6392|6390|6392|6391|6391|6389|300
1614816290000|2021-03-04 00:04:50||6212||6212||6212||6212|0
1614873770000|2021-03-04 16:02:50|6393|6391|6394|6393|6398|6396|6393|6391|5100
1614816300000|2021-03-04 00:05:00|6256||6256||6256||6256||0
1614873780000|2021-03-04 16:03:00|6395|6392|6393|6391|6395|6392|6391|6390|2467
1614816310000|2021-03-04 00:05:10|6250||6250||6250||6250||0
1614873790000|2021-03-04 16:03:10|6392|6392|6390|6388|6395|6394|6390|6388|1600
1614873800000|2021-03-04 16:03:20|6391|6389|6391|6389|6391|6389|6391|6389|100
1614816340000|2021-03-04 00:05:40|6212|6211|6218|6211|6289|6211|6212|6211|527
1614873810000|2021-03-04 16:03:30|6390||6390||6390||6390||0
1614816350000|2021-03-04 00:05:50|6267|6212|6289|6212|6289|6212|6267|6212|100
1614873820000|2021-03-04 16:03:40|6389|6387|6389|6388|6390|6389|6389|6387|1500
1614816360000|2021-03-04 00:06:00|6270|6218|6270|6218|6270|6218|6270|6218|0
1614873830000|2021-03-04 16:03:50|6392|6390|6394|6392|6396|6395|6392|6390|7782
1614816390000|2021-03-04 00:06:30||6211||6211||6211||6211|20
1614873840000|2021-03-04 16:04:00|6395|6394|6398|6396|6398|6396|6394|6393|2082
1614816500000|2021-03-04 00:08:20||6212||6212||6212||6212|0
1614873850000|2021-03-04 16:04:10|6397|6395|6394|6392|6397|6395|6392|6391|2300
1614816540000|2021-03-04 00:09:00|6289||6289||6289||6289||140
1614873860000|2021-03-04 16:04:20|6393|6391|6392|6391|6393|6392|6392|6391|600
1614816600000|2021-03-04 00:10:00|||||||||140
1614873870000|2021-03-04 16:04:30|6391|6390|6391|6390|6391|6390|6390|6389|1419
1614816620000|2021-03-04 00:10:20|6275||6275||6275||6275||0
1614873880000|2021-03-04 16:04:40|6393|6391|6393|6392|6394|6393|6392|6391|1700
1614873890000|2021-03-04 16:04:50|6392|6390|6392|6390|6392|6391|6391|6390|1300
1614816780000|2021-03-04 00:13:00|6289|6213|6289|6213|6289|6213|6289|6213|140
1614816790000|2021-03-04 00:13:10||6214||6214||6214||6214|0
1614873900000|2021-03-04 16:05:00|6393|6391|6386|6385|6393|6391|6385|6384|11348
1614873910000|2021-03-04 16:05:10|6385|6384|6388|6386|6388|6387|6383|6381|21957
1614816930000|2021-03-04 00:15:30|||||||||280
1614873920000|2021-03-04 16:05:20|6387|6385|6387|6386|6388|6387|6387|6385|1500
1614873930000|2021-03-04 16:05:30|6386|6385|6392|6390|6392|6391|6386|6385|10100
1614816940000|2021-03-04 00:15:40|||||||||105
1614873940000|2021-03-04 16:05:40|6391|6391|6393|6391|6393|6391|6391|6390|2403
1614817430000|2021-03-04 00:23:50|||||||||70
1614873950000|2021-03-04 16:05:50|6391|6392|6391|6390|6392|6392|6391|6390|200
1614817500000|2021-03-04 00:25:00|||||||||70
1614873960000|2021-03-04 16:06:00|6392|6391|6393|6392|6394|6393|6391|6390|600
1614817510000|2021-03-04 00:25:10|||||||||420
1614873970000|2021-03-04 16:06:10|6392|6391|6391|6389|6393|6392|6391|6389|700
1614817850000|2021-03-04 00:30:50||6218||6218||6218||6218|0
1614873980000|2021-03-04 16:06:20|6390|6388|6390|6389|6390|6389|6390|6388|100
1614873990000|2021-03-04 16:06:30|6389|6388|6392|6391|6393|6391|6389|6388|6086
1614874000000|2021-03-04 16:06:40|6393|6392|6391|6390|6393|6392|6390|6389|1600
1614817860000|2021-03-04 00:31:00|6288||6288||6288||6288||0
1614874010000|2021-03-04 16:06:50|6390|6389|6389|6388|6391|6389|6389|6388|1107
1614874020000|2021-03-04 16:07:00|6388|6387|6388|6387|6389|6388|6386|6385|3100
1614874030000|2021-03-04 16:07:10|6387|6386|6388|6386|6388|6386|6384|6382|10507
1614817870000|2021-03-04 00:31:10||6219||6219||6219||6219|0
1614874040000|2021-03-04 16:07:20|6389|6388|6393|6392|6395|6394|6389|6388|11722
1614817890000|2021-03-04 00:31:30|||||||||6
1614874050000|2021-03-04 16:07:30|6392|6391|6387|6386|6392|6392|6387|6386|7896
1614817910000|2021-03-04 00:31:50|6270||6270||6270||6270||0
1614874060000|2021-03-04 16:07:40|6388|6387|6383|6382|6389|6387|6383|6382|15521
1614817980000|2021-03-04 00:33:00|6288||6288||6288||6288||105
1614874070000|2021-03-04 16:07:50|6382|6381|6387|6385|6387|6385|6382|6381|3338
1614817990000|2021-03-04 00:33:10|||||||||35
1614874080000|2021-03-04 16:08:00|6386|6384|6385|6383|6386|6384|6379|6378|6100
1614818070000|2021-03-04 00:34:30|||||||||205
1614874090000|2021-03-04 16:08:10|6384|6382|6382|6381|6384|6382|6382|6381|400
1614818080000|2021-03-04 00:34:40|||||||||123
1614874100000|2021-03-04 16:08:20|6380|6379|6377|6376|6381|6380|6377|6375|200
1614818090000|2021-03-04 00:34:50|||||||||35
1614874110000|2021-03-04 16:08:30|6378|6377|6377|6376|6378|6377|6376|6375|900
1614874120000|2021-03-04 16:08:40|6378|6377|6373|6372|6378|6377|6373|6372|2128
1614818100000|2021-03-04 00:35:00|||||||||140
1614874130000|2021-03-04 16:08:50|6371|6371|6376|6374|6376|6375|6371|6370|8804
1614874140000|2021-03-04 16:09:00|6375|6375|6376|6374|6379|6378|6375|6374|3784
1614874150000|2021-03-04 16:09:10|6375|6375|6374|6373|6376|6375|6373|6372|7000
1614818110000|2021-03-04 00:35:10||6220||6220||6220||6220|105
1614874160000|2021-03-04 16:09:20|6375|6374|6378|6376|6379|6378|6375|6374|2800
1614818190000|2021-03-04 00:36:30||6230||6230||6230||6230|0
1614874170000|2021-03-04 16:09:30|6379|6377|6380|6378|6384|6381|6377|6376|2100
1614818340000|2021-03-04 00:39:00||6252||6252||6252||6252|0
1614874180000|2021-03-04 16:09:40|6378|6376|6381|6379|6381|6379|6378|6376|100
1614818370000|2021-03-04 00:39:30||6230||6230||6230||6230|0
1614874190000|2021-03-04 16:09:50|6380|6378|6380|6378|6383|6381|6379|6377|6275
1614818380000|2021-03-04 00:39:40||6252||6252||6252||6252|0
1614874200000|2021-03-04 16:10:00|6383|6381|6384|6383|6384|6383|6383|6381|300
1614818390000|2021-03-04 00:39:50||6230||6230||6230||6230|0
1614874210000|2021-03-04 16:10:10|6386|6385|6386|6383|6386|6385|6383|6382|1157
1614818400000|2021-03-04 00:40:00||6252||6252||6252||6252|0
1614874220000|2021-03-04 16:10:20|6382|6381|6380|6378|6382|6381|6379|6377|1912
1614874230000|2021-03-04 16:10:30|6379|6377|6379|6377|6379|6377|6379|6376|500
1614874240000|2021-03-04 16:10:40||6376||6377||6377||6376|0
1614818410000|2021-03-04 00:40:10||6230||6230||6230||6230|0
1614874250000|2021-03-04 16:10:50|6378|6376|6379|6378|6380|6378|6377|6376|1312
1614818480000|2021-03-04 00:41:20||6252||6252||6252||6252|0
1614874260000|2021-03-04 16:11:00|6378|6377|6378|6377|6380|6379|6378|6376|657
1614874270000|2021-03-04 16:11:10|6377|6376|6376|6374|6377|6376|6376|6374|3800
1614874280000|2021-03-04 16:11:20|6377|6376|6378|6376|6379|6378|6377|6376|500
1614818490000|2021-03-04 00:41:30||6230||6230||6230||6230|0
1614874290000|2021-03-04 16:11:30|6380|6379|6382|6379|6382|6379|6380|6379|400
1614818500000|2021-03-04 00:41:40||6252||6252||6252||6252|0
1614874300000|2021-03-04 16:11:40|6383|6380|6382|6381|6385|6383|6382|6380|500
1614818510000|2021-03-04 00:41:50||6230||6230||6230||6230|0
1614874310000|2021-03-04 16:11:50|6383|6382|6382|6381|6384|6383|6382|6381|4316
1614818540000|2021-03-04 00:42:20||6252||6252||6252||6252|10
1614874320000|2021-03-04 16:12:00|6381|6379|6380|6378|6381|6380|6379|6378|2625
1614818550000|2021-03-04 00:42:30|6287|6230|6287|6252|6287|6252|6287|6230|0
1614874330000|2021-03-04 16:12:10|6379|6379|6380|6379|6383|6382|6379|6379|5621
1614818560000|2021-03-04 00:42:40||6230||6230||6230||6230|64
1614874340000|2021-03-04 16:12:20|6381|6380|6383|6382|6383|6382|6381|6380|1400
1614818640000|2021-03-04 00:44:00|||||||||70
1614874350000|2021-03-04 16:12:30|6381|6379|6381|6379|6381|6379|6381|6379|0
1614818670000|2021-03-04 00:44:30||6253||6253||6253||6253|0
1614874360000|2021-03-04 16:12:40|6380|6380|6379|6378|6381|6380|6379|6378|5991
1614874370000|2021-03-04 16:12:50|6378|6377|6377|6376|6378|6377|6377|6376|200
1614818710000|2021-03-04 00:45:10|||||||||70
1614874380000|2021-03-04 16:13:00|6378|6377|6381|6379|6382|6381|6377|6377|18952
1614818840000|2021-03-04 00:47:20|||||||||70
1614874390000|2021-03-04 16:13:10|6383|6381|6382|6380|6383|6381|6381|6380|1053
1614818850000|2021-03-04 00:47:30||6243||6243||6243||6243|0
1614874400000|2021-03-04 16:13:20|6381|6381|6382|6381|6383|6382|6381|6381|600
1614818900000|2021-03-04 00:48:20|6286||6286||6286||6286||0
1614874410000|2021-03-04 16:13:30|6383|6382|6383|6381|6383|6382|6382|6381|400
1614819160000|2021-03-04 00:52:40|6285||6285||6285||6285||0
1614874430000|2021-03-04 16:13:50|6381|6379|6382|6381|6382|6381|6380|6379|1750
1614819170000|2021-03-04 00:52:50|||||||||70
1614874440000|2021-03-04 16:14:00|6381|6380|6383|6382|6383|6382|6381|6380|724
1614819330000|2021-03-04 00:55:30|6280||6280||6280||6280||0
1614874450000|2021-03-04 16:14:10|6382|6381|6382|6380|6382|6381|6382|6380|0
1614819380000|2021-03-04 00:56:20|6286||6286||6286||6286||70
1614874460000|2021-03-04 16:14:20|6381|6379|6382|6380|6382|6380|6380|6379|600
1614874470000|2021-03-04 16:14:30|6381|6381|6382|6380|6382|6381|6381|6380|300
1614819390000|2021-03-04 00:56:30|||||||||385
1614874480000|2021-03-04 16:14:40|6381|6381|6384|6382|6384|6382|6381|6381|832
1614874490000|2021-03-04 16:14:50|6383|6383|6383|6382|6384|6383|6382|6381|5706
1614819540000|2021-03-04 00:59:00|6280||6280||6280||6280||0
1614874500000|2021-03-04 16:15:00|6382|6381|6386|6385|6386|6385|6382|6380|2526
1614819550000|2021-03-04 00:59:10|6286||6286||6286||6286||100
1614874510000|2021-03-04 16:15:10|6385|6384|6388|6386|6388|6386|6385|6384|5400
1614819560000|2021-03-04 00:59:20|6287||6287||6287||6287||500
1614874520000|2021-03-04 16:15:20|6387|6387|6383|6382|6387|6387|6383|6382|1700
1614819580000|2021-03-04 00:59:40|6290||6290||6290||6290||400
1614874530000|2021-03-04 16:15:30|6381|6380|6380|6379|6381|6380|6379|6378|1700
1614848400000|2021-03-04 09:00:00|6289|6234|6306|6223|6306|6234|6289|6223|0
1614874540000|2021-03-04 16:15:40|6381|6380|6382|6380|6382|6381|6380|6379|1770
1614848410000|2021-03-04 09:00:10||6211||6211||6211||6211|0
1614874550000|2021-03-04 16:15:50|6381|6379|6381|6380|6381|6380|6380|6379|5100
1614849100000|2021-03-04 09:11:40||6262||6262||6262||6262|0
1614874560000|2021-03-04 16:16:00|6380|6379|6381|6379|6381|6379|6380|6379|300
1614874570000|2021-03-04 16:16:10||6380||6380||6380||6379|200
1614874580000|2021-03-04 16:16:20|6382|6381|6383|6382|6384|6383|6382|6381|400
1614849110000|2021-03-04 09:11:50||6211||6211||6211||6211|0
1614874590000|2021-03-04 16:16:30|6382|6381|6383|6382|6383|6382|6381|6380|800
1614874600000|2021-03-04 16:16:40|6384||6383||6384||6383||5000
1614849120000|2021-03-04 09:12:00||6265||6265||6265||6265|0
1614874610000|2021-03-04 16:16:50|6384|6383|6381|6380|6384|6383|6381|6380|2681
1614849150000|2021-03-04 09:12:30|||||||||1
1614874620000|2021-03-04 16:17:00|6382|6381|6382|6380|6383|6382|6381|6380|1400
1614849540000|2021-03-04 09:19:00|||||||||70
1614874630000|2021-03-04 16:17:10|6381|6381|6381|6380|6382|6381|6379|6378|1200
1614849920000|2021-03-04 09:25:20|||||||||70
1614874640000|2021-03-04 16:17:20|6382|6381|6382|6381|6382|6381|6380|6378|1100
1614849930000|2021-03-04 09:25:30|||||||||70
1614874650000|2021-03-04 16:17:30|6381|6380|6382|6381|6382|6381|6381|6380|300
1614874660000|2021-03-04 16:17:40|6384|6382|6381|6380|6384|6383|6381|6380|1066
1614849950000|2021-03-04 09:25:50|||||||||70
1614874670000|2021-03-04 16:17:50|6382|6381|6381|6379|6382|6381|6381|6379|700
1614849960000|2021-03-04 09:26:00|||||||||70
1614874680000|2021-03-04 16:18:00|6382|6380|6380|6379|6382|6381|6380|6378|6500
1614849970000|2021-03-04 09:26:10|||||||||70
1614874690000|2021-03-04 16:18:10|6381|6380|6384|6382|6384|6383|6379|6378|10672
1614849990000|2021-03-04 09:26:30|||||||||70
1614874700000|2021-03-04 16:18:20|6385|6383|6388|6387|6388|6387|6385|6383|7754
1614850260000|2021-03-04 09:31:00|||||||||70
1614874710000|2021-03-04 16:18:30|6387|6386|6388|6387|6388|6387|6387|6386|550
1614850640000|2021-03-04 09:37:20|||||||||8
1614874720000|2021-03-04 16:18:40|6387|6386|6388|6387|6388|6387|6387|6386|200
1614850800000|2021-03-04 09:40:00|6305||6305||6305||6305||0
1614874730000|2021-03-04 16:18:50|6389|6388|6390|6388|6390|6389|6389|6388|2154
1614851020000|2021-03-04 09:43:40|||||||||80
1614874740000|2021-03-04 16:19:00|6389|6389|6391|6390|6391|6390|6389|6388|5974
1614851030000|2021-03-04 09:43:50|||||||||20
1614874750000|2021-03-04 16:19:10|6390|6389|6389|6387|6390|6390|6389|6387|2800
1614851670000|2021-03-04 09:54:30|6306||6306||6306||6306||0
1614874760000|2021-03-04 16:19:20|6390|6388|6390|6388|6390|6389|6389|6388|300
1614851710000|2021-03-04 09:55:10|6305||6305||6305||6305||0
1614874770000|2021-03-04 16:19:30|6389|6389|6390|6388|6390|6389|6388|6387|1100
1614851930000|2021-03-04 09:58:50|||||||||35
1614874780000|2021-03-04 16:19:40|||||||||100
1614852100000|2021-03-04 10:01:40|||||||||70
1614874790000|2021-03-04 16:19:50|6389|6389|6388|6387|6390|6389|6387|6386|1454
1614852110000|2021-03-04 10:01:50|||||||||70
1614852400000|2021-03-04 10:06:40|||||||||50
1614874800000|2021-03-04 16:20:00|6387|6386|6387|6385|6389|6387|6386|6384|781
1614852940000|2021-03-04 10:15:40|||||||||45
1614874810000|2021-03-04 16:20:10|6389|6388|6389|6387|6390|6388|6389|6387|100
1614852970000|2021-03-04 10:16:10|||||||||6
1614874820000|2021-03-04 16:20:20|6390|6388|6390|6389|6390|6389|6390|6388|200
1614853230000|2021-03-04 10:20:30|||||||||70
1614874830000|2021-03-04 16:20:30|6389|6388|6390|6388|6390|6388|6389|6388|0
1614874840000|2021-03-04 16:20:40|6391|6389|6390|6389|6391|6390|6390|6389|1200
1614853250000|2021-03-04 10:20:50|||||||||70
1614874850000|2021-03-04 16:20:50|6391|6390|6390|6389|6391|6390|6389|6387|5467
1614853260000|2021-03-04 10:21:00|||||||||35
1614874860000|2021-03-04 16:21:00|6389|6388|6389|6388|6389|6388|6387|6386|1300
1614853330000|2021-03-04 10:22:10|||||||||9
1614874870000|2021-03-04 16:21:10|6388|6387|6389|6387|6389|6388|6388|6387|300
1614874880000|2021-03-04 16:21:20|6386|6385|6387|6385|6388|6387|6386|6385|900
1614874890000|2021-03-04 16:21:30|6385|6384|6384|6383|6385|6384|6383|6382|800
1614853940000|2021-03-04 10:32:20|||||||||210
1614874900000|2021-03-04 16:21:40|6385|6384|6385|6384|6385|6384|6385|6384|300
1614874910000|2021-03-04 16:21:50|6384|6383|6384|6383|6384|6384|6384|6383|1929
1614853950000|2021-03-04 10:32:30|||||||||140
1614874920000|2021-03-04 16:22:00|6385|6384|6381|6380|6385|6384|6381|6380|4615
1614853980000|2021-03-04 10:33:00|||||||||175
1614874930000|2021-03-04 16:22:10|6382|6381|6382|6380|6382|6381|6380|6379|1800
1614854100000|2021-03-04 10:35:00|||||||||141
1614874940000|2021-03-04 16:22:20|6381|6381|6385|6384|6385|6384|6381|6381|6709
1614854120000|2021-03-04 10:35:20|||||||||1
1614874950000|2021-03-04 16:22:30|6386|6383|6385|6384|6386|6385|6385|6383|2700
1614854440000|2021-03-04 10:40:40|||||||||2
1614874960000|2021-03-04 16:22:40|6384|6383|6383|6382|6384|6383|6383|6382|1299
1614854980000|2021-03-04 10:49:40|||||||||25
1614874970000|2021-03-04 16:22:50|6382|6381|6382|6381|6382|6381|6382|6381|400
1614855020000|2021-03-04 10:50:20|6303||6303||6303||6303||0
1614874980000|2021-03-04 16:23:00|6383|6382|6382|6381|6383|6382|6382|6381|700
1614855310000|2021-03-04 10:55:10|||||||||70
1614874990000|2021-03-04 16:23:10|6381|6380|6382|6380|6382|6381|6380|6379|3300
1614855360000|2021-03-04 10:56:00||6270||6270||6270||6270|0
1614875000000|2021-03-04 16:23:20|6381|6381|6382|6381|6383|6382|6381|6381|3200
1614855420000|2021-03-04 10:57:00|||||||||4
1614875010000|2021-03-04 16:23:30|6383|6382|6380|6379|6383|6382|6380|6379|800
1614855510000|2021-03-04 10:58:30|||||||||30
1614875020000|2021-03-04 16:23:40|6379|6378|6381|6380|6381|6380|6379|6378|1700
1614855550000|2021-03-04 10:59:10||6265||6265||6265||6265|0
1614875030000|2021-03-04 16:23:50|6382|6381|6381|6379|6382|6381|6379|6378|1700
1614855600000|2021-03-04 11:00:00|||||||||30
1614875040000|2021-03-04 16:24:00|6380|6380|6381|6380|6382|6381|6380|6379|1300
1614855760000|2021-03-04 11:02:40|||||||||30
1614875050000|2021-03-04 16:24:10|6380|6379|6383|6382|6383|6382|6380|6379|4006
1614855800000|2021-03-04 11:03:20|||||||||400
1614875060000|2021-03-04 16:24:20|6382|6381|6382|6380|6382|6381|6379|6378|2584
1614856030000|2021-03-04 11:07:10|||||||||30
1614875070000|2021-03-04 16:24:30|6381|6379|6381|6380|6382|6381|6380|6379|1700
1614875080000|2021-03-04 16:24:40|6382|6381|6385|6384|6385|6384|6382|6381|1900
1614856540000|2021-03-04 11:15:40||6275||6275||6275||6275|114
1614875090000|2021-03-04 16:24:50|6384|6383|6381|6380|6385|6384|6381|6380|8166
1614856550000|2021-03-04 11:15:50||6265||6265||6265||6265|0
1614875100000|2021-03-04 16:25:00|6380|6379|6383|6382|6383|6382|6379|6378|6021
1614856570000|2021-03-04 11:16:10|||||||||109
1614875110000|2021-03-04 16:25:10|6384|6383|6385|6383|6387|6386|6384|6383|1858
1614875120000|2021-03-04 16:25:20|6384|6382|6384|6383|6385|6384|6384|6382|7200
1614856950000|2021-03-04 11:22:30|6298||6303||6303||6298||138
1614875130000|2021-03-04 16:25:30|6385|6382|6382|6381|6385|6383|6381|6379|1835
1614857040000|2021-03-04 11:24:00|||||||||10
1614875140000|2021-03-04 16:25:40|6381|6380|6381|6380|6381|6380|6380|6378|1200
1614875150000|2021-03-04 16:25:50|6382|6381|6382|6381|6382|6381|6382|6381|300
1614875160000|2021-03-04 16:26:00|6381|6380|6381|6380|6381|6381|6381|6380|800
1614857050000|2021-03-04 11:24:10|||||||||145
1614875170000|2021-03-04 16:26:10|6380|6379|6378|6377|6380|6379|6378|6376|2770
1614857080000|2021-03-04 11:24:40|||||||||64
1614875180000|2021-03-04 16:26:20|6377|6376|6378|6377|6378|6377|6374|6373|5671
1614857090000|2021-03-04 11:24:50|||||||||34
1614875190000|2021-03-04 16:26:30|6379|6378|6383|6382|6383|6382|6379|6378|6166
1614875200000|2021-03-04 16:26:40|6382|6381|6383|6382|6383|6382|6381|6380|1910
1614857150000|2021-03-04 11:25:50|||||||||2
1614875210000|2021-03-04 16:26:50|6384|6383|6386|6384|6386|6385|6384|6383|5400
1614857510000|2021-03-04 11:31:50|6298||6303||6303||6298||223
1614875220000|2021-03-04 16:27:00|6387|6385|6386|6384|6387|6385|6385|6384|300
1614857580000|2021-03-04 11:33:00|||||||||71
1614875230000|2021-03-04 16:27:10|6385|6385|6385|6384|6386|6385|6385|6384|1673
1614857620000|2021-03-04 11:33:40|||||||||79
1614875240000|2021-03-04 16:27:20|6384|6383|6382|6381|6384|6383|6382|6381|700
1614857640000|2021-03-04 11:34:00|||||||||53
1614875250000|2021-03-04 16:27:30|6383|6382|6383|6382|6384|6383|6383|6381|1500
1614857700000|2021-03-04 11:35:00|||||||||14
1614875260000|2021-03-04 16:27:40|6382|6381|6382|6381|6383|6382|6380|6379|3400
1614857960000|2021-03-04 11:39:20||6266||6265||6266||6265|119
1614875270000|2021-03-04 16:27:50|6383|6382|6382|6381|6383|6382|6382|6381|1400
1614875280000|2021-03-04 16:28:00|||||||||2790
1614858000000|2021-03-04 11:40:00||6270||6270||6270||6270|0
1614875290000|2021-03-04 16:28:10|6381|6380|6379|6377|6381|6380|6377|6376|5797
1614858070000|2021-03-04 11:41:10||6275||6275||6275||6275|15
1614875300000|2021-03-04 16:28:20|6378|6378|6375|6374|6378|6378|6375|6373|712
1614858080000|2021-03-04 11:41:20||6265||6265||6265||6265|236
1614875310000|2021-03-04 16:28:30|6376|6375|6378|6377|6378|6377|6376|6375|7820
1614858510000|2021-03-04 11:48:30||6270||6270||6270||6270|0
1614875320000|2021-03-04 16:28:40|6377|6376|6378|6377|6378|6377|6376|6375|4400
1614858520000|2021-03-04 11:48:40||6265||6265||6265||6265|52
1614875330000|2021-03-04 16:28:50|6377|6376|6378|6376|6378|6377|6377|6376|1502
1614858610000|2021-03-04 11:50:10|||||||||150
1614875340000|2021-03-04 16:29:00|6377|6377|6378|6377|6379|6378|6377|6376|1000
1614858700000|2021-03-04 11:51:40|6299||6303||6303||6299||52
1614875350000|2021-03-04 16:29:10|6377|6376|6377|6376|6378|6377|6375|6374|3000
1614858730000|2021-03-04 11:52:10|||||||||1
1614875360000|2021-03-04 16:29:20|6376|6375|6379|6378|6379|6378|6376|6375|1940
1614858750000|2021-03-04 11:52:30|6299||6303||6303||6299||52
1614875370000|2021-03-04 16:29:30|6378|6377|6378|6377|6378|6377|6376|6375|1100
1614858900000|2021-03-04 11:55:00|6299|6211|6303|6211|6303|6211|6299|6211|43
1614875380000|2021-03-04 16:29:40|6379|6378|6379|6378|6379|6378|6379|6378|1100
1614858910000|2021-03-04 11:55:10||6260||6260||6260||6260|0
1614875390000|2021-03-04 16:29:50|6380|6379|6380|6379|6380|6379|6380|6379|814
1614858920000|2021-03-04 11:55:20|6302||6302||6302||6302||0
1614875400000|2021-03-04 16:30:00|6381|6380|6384|6383|6384|6383|6381|6380|3000
1614859030000|2021-03-04 11:57:10|||||||||3
1614875410000|2021-03-04 16:30:10|6383|6382|6392|6391|6392|6391|6383|6382|10101
1614859200000|2021-03-04 12:00:00|||||||||10
1614859210000|2021-03-04 12:00:10|||||||||25
1614875420000|2021-03-04 16:30:20|6391|6390|6402|6401|6406|6404|6390|6389|48314
1614859310000|2021-03-04 12:01:50|||||||||2
1614875430000|2021-03-04 16:30:30|6401|6400|6409|6408|6410|6408|6400|6399|53101
1614859360000|2021-03-04 12:02:40|||||||||80
1614875440000|2021-03-04 16:30:40|6408|6406|6410|6408|6413|6412|6407|6406|65627
1614859500000|2021-03-04 12:05:00|||||||||1
1614875450000|2021-03-04 16:30:50|6409|6409|6410|6408|6411|6410|6409|6408|6297
1614859560000|2021-03-04 12:06:00|6295||6295||6295||6295||0
1614875460000|2021-03-04 16:31:00|6411|6409|6412|6410|6412|6411|6410|6409|3132
1614859610000|2021-03-04 12:06:50|||||||||23
1614875470000|2021-03-04 16:31:10|6411|6409|6402|6400|6411|6409|6402|6400|17590
1614859620000|2021-03-04 12:07:00|||||||||10
1614875480000|2021-03-04 16:31:20|6403|6401|6403|6402|6406|6405|6403|6401|23900
1614859630000|2021-03-04 12:07:10||6265||6265||6265||6265|0
1614875490000|2021-03-04 16:31:30|6404|6404|6405|6403|6407|6406|6404|6403|5490
1614859740000|2021-03-04 12:09:00|6290||6290||6290||6290||0
1614875500000|2021-03-04 16:31:40|6406|6404|6407|6406|6407|6406|6406|6404|6595
1614859790000|2021-03-04 12:09:50|||||||||12
1614875510000|2021-03-04 16:31:50|6406|6405|6403|6401|6407|6405|6403|6401|12400
1614859990000|2021-03-04 12:13:10||6275||6275||6275||6275|0
1614875520000|2021-03-04 16:32:00|6404|6402|6405|6404|6406|6405|6404|6402|5900
1614860020000|2021-03-04 12:13:40|||||||||100
1614875530000|2021-03-04 16:32:10|6404|6403|6413|6412|6418|6417|6403|6401|26417
1614860050000|2021-03-04 12:14:10|||||||||49
1614875540000|2021-03-04 16:32:20|6415|6413|6418|6416|6422|6420|6415|6413|18459
1614860070000|2021-03-04 12:14:30|||||||||20
1614875550000|2021-03-04 16:32:30|6419|6417|6429|6426|6437|6434|6419|6417|40362
1614860280000|2021-03-04 12:18:00|||||||||2
1614875560000|2021-03-04 16:32:40|6432|6427|6430|6428|6437|6434|6427|6426|26127
1614860380000|2021-03-04 12:19:40|6285||6285||6285||6285||0
1614875570000|2021-03-04 16:32:50|6431|6427|6426|6424|6432|6427|6425|6424|6169
1614860460000|2021-03-04 12:21:00||6280||6265||6280||6265|561
1614875580000|2021-03-04 16:33:00|6425|6423|6428|6427|6428|6427|6421|6419|13628
1614860590000|2021-03-04 12:23:10|||||||||300
1614875590000|2021-03-04 16:33:10|6427|6426|6427|6425|6431|6430|6424|6423|17197
1614860840000|2021-03-04 12:27:20|||||||||1
1614875600000|2021-03-04 16:33:20|6426|6424|6428|6426|6428|6426|6424|6421|10304
1614860880000|2021-03-04 12:28:00|6284||6284||6284||6284||0
1614875610000|2021-03-04 16:33:30|6429|6427|6429|6428|6431|6430|6429|6427|7850
1614860890000|2021-03-04 12:28:10|6285||6285||6285||6285||6
1614875620000|2021-03-04 16:33:40|6428|6427|6422|6420|6428|6427|6421|6420|5012
1614860980000|2021-03-04 12:29:40||6275||6275||6275||6275|0
1614875630000|2021-03-04 16:33:50|6421|6419|6420|6419|6423|6422|6418|6414|10672
1614875640000|2021-03-04 16:34:00|6419|6418|6423|6421|6425|6424|6418|6417|12854
1614861490000|2021-03-04 12:38:10||6272||6265||6272||6265|1
1614875650000|2021-03-04 16:34:10|6422|6420|6415|6413|6422|6420|6415|6413|3781
1614861690000|2021-03-04 12:41:30|||||||||15
1614875660000|2021-03-04 16:34:20|6416|6415|6416|6415|6418|6416|6415|6414|5973
1614861720000|2021-03-04 12:42:00|||||||||20
1614875670000|2021-03-04 16:34:30|6417|6414|6411|6410|6417|6414|6411|6410|2490
1614861830000|2021-03-04 12:43:50||6266||6266||6266||6266|0
1614875680000|2021-03-04 16:34:40|6410|6409|6409|6408|6411|6410|6406|6405|14065
1614861900000|2021-03-04 12:45:00|6284||6284||6284||6284||0
1614875690000|2021-03-04 16:34:50|6410|6407|6411|6409|6411|6410|6410|6407|3100
1614862210000|2021-03-04 12:50:10|||||||||4
1614862490000|2021-03-04 12:54:50|||||||||1
1614875700000|2021-03-04 16:35:00|6410|6410|6408|6406|6410|6410|6408|6406|1942
1614862530000|2021-03-04 12:55:30||6270||6270||6270||6270|0
1614875710000|2021-03-04 16:35:10|6407|6405|6400|6399|6408|6405|6400|6399|1799
1614862680000|2021-03-04 12:58:00|||||||||1
1614875720000|2021-03-04 16:35:20|6399|6398|6401|6400|6402|6401|6398|6396|7160
1614862830000|2021-03-04 13:00:30|||||||||65
1614875730000|2021-03-04 16:35:30|6400|6399|6400|6398|6401|6400|6400|6398|9675
1614862840000|2021-03-04 13:00:40|||||||||10
1614875740000|2021-03-04 16:35:40|6401|6399|6403|6402|6403|6402|6401|6399|1990
1614862990000|2021-03-04 13:03:10|||||||||1
1614875750000|2021-03-04 16:35:50|6402|6400|6402|6401|6403|6401|6401|6400|927
1614863000000|2021-03-04 13:03:20|||||||||40
1614875760000|2021-03-04 16:36:00|6403|6402|6413|6411|6413|6411|6403|6402|7834
1614863240000|2021-03-04 13:07:20|||||||||5
1614875770000|2021-03-04 16:36:10|6412|6410|6410|6409|6412|6410|6410|6408|900
1614863590000|2021-03-04 13:13:10|||||||||35
1614875780000|2021-03-04 16:36:20|6411|6410|6413|6411|6413|6411|6411|6409|5780
1614863910000|2021-03-04 13:18:30|6282||6282||6282||6282||0
1614875790000|2021-03-04 16:36:30|6414|6412|6417|6416|6420|6419|6414|6412|16136
1614863920000|2021-03-04 13:18:40||6276||6276||6276||6276|100
1614875800000|2021-03-04 16:36:40|6418|6417|6416|6414|6418|6417|6416|6414|2490
1614864000000|2021-03-04 13:20:00|||||||||100
1614875810000|2021-03-04 16:36:50|6415|6413|6417|6414|6418|6414|6413|6411|3000
1614864020000|2021-03-04 13:20:20||6270||6270||6270||6270|0
1614875820000|2021-03-04 16:37:00|6418|6415|6415|6414|6418|6416|6414|6413|2437
1614875830000|2021-03-04 16:37:10|6414|6413|6408|6407|6414|6413|6408|6407|1700
1614875840000|2021-03-04 16:37:20|6409|6408|6410|6408|6411|6409|6409|6408|3020
1614864110000|2021-03-04 13:21:50|6281|6275|6282|6275|6282|6275|6281|6275|2
1614875850000|2021-03-04 16:37:30|6409|6407|6408|6407|6409|6407|6408|6406|700
1614864120000|2021-03-04 13:22:00|6279||6279||6279||6279||400
1614875860000|2021-03-04 16:37:40|6407|6405|6407|6406|6407|6406|6406|6404|4300
1614864180000|2021-03-04 13:23:00|||||||||1
1614875870000|2021-03-04 16:37:50|6408|6407|6407|6406|6408|6407|6407|6406|400
1614864230000|2021-03-04 13:23:50|6281|6277|6285|6280|6285|6280|6281|6275|1667
1614875880000|2021-03-04 16:38:00|6406|6405|6405|6404|6407|6405|6404|6403|2121
1614864240000|2021-03-04 13:24:00|6290||6290||6290||6290||2786
1614875890000|2021-03-04 16:38:10|6406|6403|6405|6403|6407|6405|6405|6403|2500
1614864250000|2021-03-04 13:24:10|6293|6290|6292|6290|6293|6290|6292|6290|444
1614875900000|2021-03-04 16:38:20|6404|6404|6407|6405|6407|6406|6404|6404|1400
1614864260000|2021-03-04 13:24:20|6300|6280|6300|6280|6300|6280|6292|6280|224
1614875910000|2021-03-04 16:38:30|6406|6404|6408|6407|6408|6407|6406|6403|2324
1614864270000|2021-03-04 13:24:30|||||||||160
1614875920000|2021-03-04 16:38:40|6409|6408|6408|6406|6409|6408|6407|6406|2156
1614864290000|2021-03-04 13:24:50|||||||||5
1614875930000|2021-03-04 16:38:50|6409|6407|6409|6408|6409|6408|6409|6407|769
1614864300000|2021-03-04 13:25:00||6282||6280||6282||6280|49
1614875940000|2021-03-04 16:39:00|6410|6409|6410|6408|6411|6410|6409|6408|3800
1614864310000|2021-03-04 13:25:10||6281||6281||6281||6281|0
1614875950000|2021-03-04 16:39:10|6409|6407|6407|6406|6409|6408|6407|6405|2700
1614875960000|2021-03-04 16:39:20|6409|6408|6409|6407|6411|6409|6408|6406|1911
1614864330000|2021-03-04 13:25:30||6282||6282||6282||6282|0
1614875970000|2021-03-04 16:39:30|6408|6406|6406|6405|6408|6406|6405|6403|2100
1614864350000|2021-03-04 13:25:50||6283||6283||6283||6283|0
1614875980000|2021-03-04 16:39:40|6405|6404|6405|6404|6405|6404|6404|6402|1700
1614864380000|2021-03-04 13:26:20|6299||6299||6299||6299||0
1614875990000|2021-03-04 16:39:50|6404|6403|6405|6404|6405|6404|6403|6402|5232
1614864660000|2021-03-04 13:31:00|||||||||175
1614876000000|2021-03-04 16:40:00|6406|6405|6410|6408|6413|6411|6406|6405|2820
1614864680000|2021-03-04 13:31:20||6282||6282||6282||6282|0
1614876010000|2021-03-04 16:40:10|6409|6406|6429|6426|6431|6430|6409|6406|79614
1614864700000|2021-03-04 13:31:40|6295|6280|6294|6280|6295|6280|6294|6280|105
1614876020000|2021-03-04 16:40:20|6428|6428|6428|6427|6435|6433|6428|6426|24041
1614864710000|2021-03-04 13:31:50||6276||6276||6276||6276|0
1614876030000|2021-03-04 16:40:30|6429|6425|6432|6429|6432|6429|6425|6423|5354
1614864730000|2021-03-04 13:32:10||6275||6275||6275||6275|0
1614876040000|2021-03-04 16:40:40|6431|6428|6433|6431|6435|6433|6428|6425|26499
1614864820000|2021-03-04 13:33:40|6291|6270|6290|6270|6291|6270|6290|6270|21
1614876050000|2021-03-04 16:40:50|6434|6432|6436|6435|6441|6439|6433|6431|32864
1614864870000|2021-03-04 13:34:30|||||||||1
1614876060000|2021-03-04 16:41:00|6437|6436|6443|6442|6443|6442|6436|6434|10577
1614864880000|2021-03-04 13:34:40|||||||||1
1614876070000|2021-03-04 16:41:10|6442|6441|6437|6436|6444|6443|6437|6436|10246
1614864910000|2021-03-04 13:35:10||6271||6271||6271||6271|0
1614876080000|2021-03-04 16:41:20|6438|6437|6432|6430|6439|6437|6432|6430|17934
1614864940000|2021-03-04 13:35:40||6270||6270||6270||6270|0
1614876090000|2021-03-04 16:41:30|6433|6431|6428|6426|6434|6433|6428|6426|2199
1614865080000|2021-03-04 13:38:00||6276||6276||6276||6276|59
1614876100000|2021-03-04 16:41:40|6427|6425|6424|6421|6428|6426|6424|6421|2308
1614865090000|2021-03-04 13:38:10|||||||||70
1614876110000|2021-03-04 16:41:50|6423|6420|6425|6424|6425|6424|6421|6420|2602
1614865380000|2021-03-04 13:43:00|6287|6279|6287|6279|6287|6279|6287|6279|162
1614876120000|2021-03-04 16:42:00|6426|6425|6426|6425|6427|6426|6426|6425|1500
1614865480000|2021-03-04 13:44:40|||||||||16
1614876130000|2021-03-04 16:42:10|6427|6426|6426|6425|6428|6427|6426|6425|4009
1614865490000|2021-03-04 13:44:50||6276||6276||6276||6276|33
1614876140000|2021-03-04 16:42:20|6428|6426|6436|6433|6438|6436|6428|6426|25002
1614865500000|2021-03-04 13:45:00||6273||6273||6273||6273|0
1614876150000|2021-03-04 16:42:30|6435|6431|6433|6431|6435|6431|6433|6431|812
1614865510000|2021-03-04 13:45:10|||||||||59
1614876160000|2021-03-04 16:42:40|6434|6432|6432|6429|6434|6433|6432|6429|2100
1614865520000|2021-03-04 13:45:20||6270||6270||6270||6270|0
1614876170000|2021-03-04 16:42:50|6433|6430|6432|6430|6434|6432|6431|6429|5946
1614865530000|2021-03-04 13:45:30|||||||||33
1614876180000|2021-03-04 16:43:00|6433|6431|6434|6432|6436|6435|6433|6431|5753
1614865550000|2021-03-04 13:45:50|||||||||32
1614876190000|2021-03-04 16:43:10|6433|6431|6432|6430|6433|6431|6432|6430|739
1614865580000|2021-03-04 13:46:20|||||||||55
1614876200000|2021-03-04 16:43:20|||||||||100
1614865620000|2021-03-04 13:47:00|6278|6267|6278|6266|6278|6267|6278|6266|440
1614876210000|2021-03-04 16:43:30|6431|6431|6431|6430|6431|6431|6427|6425|5313
1614865630000|2021-03-04 13:47:10||6265||6265||6265||6265|258
1614876220000|2021-03-04 16:43:40|6432|6431|6435|6434|6436|6435|6432|6431|3906
1614865660000|2021-03-04 13:47:40|6257|6262|6278|6231|6278|6262|6257|6231|1050
1614876230000|2021-03-04 16:43:50|6434|6433|6444|6443|6445|6444|6434|6433|8243
1614865740000|2021-03-04 13:49:00|||||||||120
1614876240000|2021-03-04 16:44:00|6445|6444|6446|6445|6447|6445|6444|6442|5361
1614865750000|2021-03-04 13:49:10||6251||6252||6252||6251|7
1614876250000|2021-03-04 16:44:10|6445|6444|6444|6441|6446|6445|6444|6441|5101
1614865810000|2021-03-04 13:50:10||6251||6251||6251||6251|0
1614876260000|2021-03-04 16:44:20||6442||6442||6442||6442|1900
1614865820000|2021-03-04 13:50:20||6252||6252||6252||6252|20
1614876270000|2021-03-04 16:44:30|6445|6443|6441|6439|6445|6444|6441|6439|5107
1614866200000|2021-03-04 13:56:40|6275||6276||6276||6275||215
1614876280000|2021-03-04 16:44:40|6442|6441|6444|6442|6445|6444|6442|6440|1669
1614866210000|2021-03-04 13:56:50|6266||6266||6266||6266||30
1614876290000|2021-03-04 16:44:50|6443|6441|6440|6439|6443|6441|6440|6439|6007
1614866270000|2021-03-04 13:57:50|6278||6278||6278||6278||0
1614876300000|2021-03-04 16:45:00|6441|6440|6442|6441|6443|6442|6440|6438|4512
1614866450000|2021-03-04 14:00:50|6264||6264||6264||6264||0
1614876310000|2021-03-04 16:45:10|6443|6442|6446|6444|6449|6447|6443|6441|7059
1614866510000|2021-03-04 14:01:50|||||||||1
1614866520000|2021-03-04 14:02:00|||||||||270
1614876320000|2021-03-04 16:45:20|6447|6445|6448|6447|6449|6448|6446|6445|2200
1614866530000|2021-03-04 14:02:10|||||||||60
1614876330000|2021-03-04 16:45:30|6447|6446|6449|6447|6455|6453|6447|6446|28383
1614866540000|2021-03-04 14:02:20|||||||||60
1614876340000|2021-03-04 16:45:40|6448|6446|6445|6443|6448|6446|6444|6443|2496
1614866610000|2021-03-04 14:03:30|||||||||280
1614876350000|2021-03-04 16:45:50|6444|6442|6443|6442|6444|6442|6442|6441|1467
1614866620000|2021-03-04 14:03:40|||||||||70
1614876360000|2021-03-04 16:46:00|6444|6443|6442|6441|6444|6443|6442|6441|4251
1614866640000|2021-03-04 14:04:00|||||||||140
1614866650000|2021-03-04 14:04:10|6261||6261||6261||6261||0
1614876370000|2021-03-04 16:46:10|6443|6442|6440|6439|6444|6443|6440|6439|2836
1614866730000|2021-03-04 14:05:30|||||||||153
1614876380000|2021-03-04 16:46:20|6441|6440|6436|6434|6441|6440|6436|6434|2900
1614866770000|2021-03-04 14:06:10|6259|6255|6259|6255|6259|6255|6259|6255|0
1614876390000|2021-03-04 16:46:30|6435|6435|6440|6439|6440|6439|6435|6434|9671
1614866780000|2021-03-04 14:06:20|||||||||63
1614876400000|2021-03-04 16:46:40|6441|6440|6445|6443|6445|6444|6440|6439|4020
1614866790000|2021-03-04 14:06:30|||||||||3
1614876410000|2021-03-04 16:46:50|6446|6442|6448|6445|6448|6446|6446|6442|3953
1614866800000|2021-03-04 14:06:40|||||||||141
1614876420000|2021-03-04 16:47:00|6447|6446|6447|6446|6447|6446|6447|6446|0
1614866810000|2021-03-04 14:06:50|||||||||2
1614876430000|2021-03-04 16:47:10|6446|6445|6447|6446|6447|6446|6444|6442|3052
1614866840000|2021-03-04 14:07:20|||||||||1
1614876440000|2021-03-04 16:47:20|6448|6447|6451|6449|6451|6449|6448|6446|3968
1614876450000|2021-03-04 16:47:30|6450|6450|6449|6446|6450|6450|6449|6446|2700
1614866850000|2021-03-04 14:07:30|||||||||210
1614876460000|2021-03-04 16:47:40|6447|6445|6444|6442|6447|6445|6443|6442|10936
1614866870000|2021-03-04 14:07:50||6256||6257||6257||6256|0
1614876470000|2021-03-04 16:47:50|6446|6443|6445|6444|6446|6444|6445|6443|800
1614876480000|2021-03-04 16:48:00|6446|6445|6447|6446|6449|6448|6446|6445|3653
1614866880000|2021-03-04 14:08:00|6260|6256|6260|6256|6260|6256|6260|6256|50
1614876490000|2021-03-04 16:48:10|6448|6447|6448|6447|6451|6450|6447|6446|15302
1614866950000|2021-03-04 14:09:10|6259|6257|6260|6256|6260|6257|6259|6256|235
1614876500000|2021-03-04 16:48:20|6447|6445|6450|6447|6450|6447|6447|6445|100
1614866960000|2021-03-04 14:09:20|||||||||35
1614876510000|2021-03-04 16:48:30|6451|6449|6450|6449|6451|6450|6449|6448|5200
1614867000000|2021-03-04 14:10:00||6257||6256||6257||6256|145
1614876520000|2021-03-04 16:48:40|6449|6448|6449|6447|6450|6448|6448|6446|4058
1614867040000|2021-03-04 14:10:40|6258|6255|6258|6255|6258|6255|6258|6255|170
1614876530000|2021-03-04 16:48:50|6447|6445|6443|6442|6447|6445|6443|6442|3814
1614867050000|2021-03-04 14:10:50|||||||||120
1614876540000|2021-03-04 16:49:00|6444|6443|6444|6443|6445|6444|6442|6441|3300
1614867080000|2021-03-04 14:11:20|||||||||50
1614876550000|2021-03-04 16:49:10|6443|6442|6442|6441|6445|6444|6442|6441|1592
1614867090000|2021-03-04 14:11:30|||||||||2
1614876560000|2021-03-04 16:49:20|6441|6440|6440|6438|6441|6440|6438|6437|1269
1614867170000|2021-03-04 14:12:50|6260||6260||6260||6260||1
1614876570000|2021-03-04 16:49:30|6441|6439|6442|6441|6444|6442|6441|6439|1700
1614867190000|2021-03-04 14:13:10|||||||||3
1614876580000|2021-03-04 16:49:40|6443|6442|6443|6441|6444|6442|6443|6441|328
1614867200000|2021-03-04 14:13:20|||||||||15
1614876600000|2021-03-04 16:50:00|6442|6440|6439|6438|6442|6440|6439|6438|1281
1614867220000|2021-03-04 14:13:40|6262||6262||6262||6262||10
1614876610000|2021-03-04 16:50:10|6438|6437|6439|6438|6439|6438|6437|6436|2475
1614867260000|2021-03-04 14:14:20|||||||||1
1614876620000|2021-03-04 16:50:20|6441|6440|6440|6439|6441|6440|6440|6439|600
1614867290000|2021-03-04 14:14:50|6260||6260||6260||6260||0
1614876630000|2021-03-04 16:50:30|6441|6440|6441|6440|6442|6441|6440|6439|500
1614867300000|2021-03-04 14:15:00|||||||||16
1614876650000|2021-03-04 16:50:50|6442|6439|6440|6439|6443|6442|6440|6438|7337
1614867320000|2021-03-04 14:15:20|||||||||1
1614876660000|2021-03-04 16:51:00|6439|6438|6441|6440|6443|6440|6438|6437|6008
1614867380000|2021-03-04 14:16:20|6262|6256|6275|6258|6279|6259|6262|6256|504
1614876670000|2021-03-04 16:51:10|6440|6439|6443|6442|6446|6445|6440|6438|9134
1614867390000|2021-03-04 14:16:30|6279||6279||6279||6279||0
1614876680000|2021-03-04 16:51:20|6441|6440|6437|6436|6441|6440|6437|6436|500
1614867400000|2021-03-04 14:16:40||6259||6259||6259||6259|0
1614876690000|2021-03-04 16:51:30|6436|6435|6435|6434|6437|6436|6433|6431|8900
1614867420000|2021-03-04 14:17:00||6262||6262||6262||6262|0
1614876710000|2021-03-04 16:51:50|6434|6433|6432|6430|6434|6433|6432|6430|500
1614867430000|2021-03-04 14:17:10||6263||6263||6263||6263|0
1614867510000|2021-03-04 14:18:30|||||||||51
1614867520000|2021-03-04 14:18:40|||||||||68
1614876720000|2021-03-04 16:52:00|6431|6429|6431|6430|6432|6430|6429|6428|1408
1614867540000|2021-03-04 14:19:00|||||||||33
1614876730000|2021-03-04 16:52:10|6430|6429|6429|6428|6430|6429|6428|6427|5200
1614867550000|2021-03-04 14:19:10|||||||||1
1614876740000|2021-03-04 16:52:20|6428|6427|6428|6427|6428|6427|6428|6427|300
1614867580000|2021-03-04 14:19:40||6262||6262||6262||6262|0
1614876750000|2021-03-04 16:52:30|6427|6426|6424|6423|6427|6426|6421|6419|8223
1614867710000|2021-03-04 14:21:50|||||||||1
1614876760000|2021-03-04 16:52:40|6425|6422|6425|6424|6425|6424|6425|6422|1734
1614876770000|2021-03-04 16:52:50|6426|6425|6426|6425|6427|6426|6426|6425|1829
1614867760000|2021-03-04 14:22:40|||||||||40
1614876780000|2021-03-04 16:53:00|6427|6426|6428|6427|6428|6427|6426|6425|2634
1614867850000|2021-03-04 14:24:10|||||||||30
1614876790000|2021-03-04 16:53:10|6429|6428|6427|6425|6429|6428|6427|6425|4700
1614867910000|2021-03-04 14:25:10|6276|6266|6276|6266|6276|6266|6276|6266|0
1614876800000|2021-03-04 16:53:20|6426|6426|6424|6423|6427|6426|6424|6423|500
1614867920000|2021-03-04 14:25:20||6265||6265||6265||6265|60
1614876810000|2021-03-04 16:53:30|6425|6424|6425|6424|6425|6424|6421|6420|11227
1614867930000|2021-03-04 14:25:30|6272|6263|6272|6252|6272|6263|6269|6252|1120
1614876830000|2021-03-04 16:53:50|6424|6423|6424|6423|6424|6423|6423|6422|1216
1614876840000|2021-03-04 16:54:00|6425||6424||6425||6424||100
1614867950000|2021-03-04 14:25:50|6267|6256|6263|6252|6272|6256|6263|6252|140
1614876850000|2021-03-04 16:54:10|6423|6422|6425|6424|6426|6425|6423|6422|2865
1614876860000|2021-03-04 16:54:20|6426|6425|6424|6422|6426|6425|6423|6421|2032
1614876870000|2021-03-04 16:54:30|6425|6423|6425|6424|6425|6424|6425|6423|200
1614868200000|2021-03-04 14:30:00|6276|6274|6288|6282|6300|6285|6275|6250|14378
1614876880000|2021-03-04 16:54:40|6426|6425|6426|6425|6426|6425|6426|6424|400
1614868210000|2021-03-04 14:30:10|6289|6283|6287|6282|6299|6290|6283|6282|1800
1614876890000|2021-03-04 16:54:50|6425|6424|6424|6422|6425|6424|6424|6422|100
1614868220000|2021-03-04 14:30:20|6286|6279|6281|6274|6286|6279|6281|6274|2027
1614876900000|2021-03-04 16:55:00|6423|6421|6421|6419|6423|6421|6421|6419|1200
1614868230000|2021-03-04 14:30:30|6276|6271|6276|6272|6276|6272|6271|6269|2100
1614876910000|2021-03-04 16:55:10|6420|6420|6422|6421|6422|6421|6420|6419|1100
1614868240000|2021-03-04 14:30:40|6274|6271|6267|6261|6274|6271|6267|6260|5526
1614876920000|2021-03-04 16:55:20|||||||||400
1614868250000|2021-03-04 14:30:50|6268|6266|6292|6286|6292|6288|6267|6264|9989
1614876930000|2021-03-04 16:55:30|6423|6422|6424|6423|6425|6424|6423|6422|6192
1614868260000|2021-03-04 14:31:00|6287|6285|6290|6283|6290|6285|6282|6280|4973
1614876940000|2021-03-04 16:55:40||6422||6422||6422||6422|300
1614868270000|2021-03-04 14:31:10|6289|6285|6287|6283|6292|6290|6286|6283|4968
1614876950000|2021-03-04 16:55:50|6423|6423|6424|6423|6424|6423|6423|6422|700
1614876960000|2021-03-04 16:56:00|6423|6422|6422|6421|6423|6422|6422|6421|1639
1614868280000|2021-03-04 14:31:20|6285|6282|6285|6280|6285|6283|6285|6280|1100
1614876970000|2021-03-04 16:56:10|6421|6420|6422|6421|6422|6421|6420|6419|656
1614868290000|2021-03-04 14:31:30|6284|6281|6282|6280|6284|6281|6281|6280|7230
1614876980000|2021-03-04 16:56:20|6421|6420|6421|6420|6423|6422|6421|6419|2224
1614868300000|2021-03-04 14:31:40|6281|6277|6280|6277|6282|6277|6271|6267|5341
1614876990000|2021-03-04 16:56:30|6420|6419|6421|6420|6421|6420|6420|6418|500
1614868310000|2021-03-04 14:31:50|6281||6281||6281||6281||500
1614877010000|2021-03-04 16:56:50|6422|6421|6422|6421|6422|6421|6422|6421|600
1614877020000|2021-03-04 16:57:00|6423|6422|6421|6419|6423|6422|6421|6419|901
1614868320000|2021-03-04 14:32:00|6280|6278|6277|6273|6280|6278|6277|6271|1400
1614877030000|2021-03-04 16:57:10|6420|6420|6421|6420|6421|6420|6420|6420|400
1614868330000|2021-03-04 14:32:10|6276|6272|6274|6271|6276|6272|6274|6271|820
1614877040000|2021-03-04 16:57:20|6420|6419|6421|6419|6421|6420|6420|6419|1300
1614868340000|2021-03-04 14:32:20|6275|6273|6277|6275|6282|6277|6273|6271|5841
1614877050000|2021-03-04 16:57:30|6420|6418|6420|6419|6421|6420|6419|6418|8065
1614868350000|2021-03-04 14:32:30|6276|6274|6278|6275|6280|6275|6274|6271|2660
1614877060000|2021-03-04 16:57:40|6419|6418|6419|6418|6419|6418|6418|6416|700
1614868360000|2021-03-04 14:32:40|6276|6274|6274|6271|6276|6274|6274|6271|2700
1614877070000|2021-03-04 16:57:50|6418|6417|6421|6420|6421|6420|6418|6417|4713
1614868370000|2021-03-04 14:32:50|6273|6270|6269|6266|6273|6270|6268|6264|2200
1614877080000|2021-03-04 16:58:00|6422|6421|6421|6420|6422|6421|6421|6420|808
1614868380000|2021-03-04 14:33:00|6268|6264|6269|6266|6270|6269|6265|6262|8945
1614877090000|2021-03-04 16:58:10|6422|6421|6423|6422|6423|6422|6422|6421|300
1614868390000|2021-03-04 14:33:10|6268|6264|6269|6265|6269|6266|6264|6262|3030
1614877100000|2021-03-04 16:58:20|6424|6423|6426|6424|6427|6426|6424|6423|2100
1614877110000|2021-03-04 16:58:30|6427|6425|6426|6425|6427|6426|6426|6425|0
1614868400000|2021-03-04 14:33:20|6267|6264|6265|6262|6268|6265|6265|6262|6277
1614877120000|2021-03-04 16:58:40|6427|6426|6427|6426|6427|6426|6426|6425|1485
1614868410000|2021-03-04 14:33:30|6264|6261|6267|6263|6267|6265|6262|6258|4195
1614877130000|2021-03-04 16:58:50|6426|6425|6430|6428|6430|6428|6426|6425|2445
1614877140000|2021-03-04 16:59:00|6429|6429|6430|6429|6430|6429|6429|6428|900
1614868420000|2021-03-04 14:33:40|6266|6262|6262|6259|6266|6262|6262|6259|300
1614877150000|2021-03-04 16:59:10|6429|6428|6430|6429|6431|6430|6428|6427|2078
1614877160000|2021-03-04 16:59:20|6431|6430|6433|6432|6433|6432|6431|6430|3199
1614868430000|2021-03-04 14:33:50|6263|6261|6264|6261|6267|6264|6263|6260|2555
1614877170000|2021-03-04 16:59:30|6434|6433|6437|6436|6437|6436|6434|6433|1600
1614868440000|2021-03-04 14:34:00|6266|6263|6271|6268|6271|6268|6266|6263|1618
1614877180000|2021-03-04 16:59:40|6436|6435|6437|6435|6437|6435|6436|6435|2834
1614868450000|2021-03-04 14:34:10|6270|6267|6268|6267|6270|6268|6268|6267|2399
1614877190000|2021-03-04 16:59:50|6436|6436|6436|6435|6438|6437|6436|6435|1346
1614868460000|2021-03-04 14:34:20|6269|6268|6269|6267|6270|6269|6269|6267|3284
1614877200000|2021-03-04 17:00:00|6437|6436|6440|6439|6441|6440|6437|6436|300
1614868470000|2021-03-04 14:34:30|6270|6269|6270|6269|6273|6271|6269|6267|8537
1614877210000|2021-03-04 17:00:10|6438|6437|6434|6433|6439|6437|6431|6430|31500
1614868480000|2021-03-04 14:34:40|6271|6268|6266|6265|6271|6268|6266|6265|1900
1614877220000|2021-03-04 17:00:20|6435|6434|6434|6433|6435|6434|6434|6433|4300
1614868490000|2021-03-04 14:34:50|6265|6263|6258|6255|6265|6263|6258|6255|3300
1614877230000|2021-03-04 17:00:30|6433|6432|6434|6433|6435|6434|6433|6432|5000
1614877240000|2021-03-04 17:00:40|6435|6434|6434|6433|6435|6434|6434|6433|1100
1614868500000|2021-03-04 14:35:00|6259|6258|6259|6255|6262|6260|6258|6255|1600
1614877250000|2021-03-04 17:00:50|6433|6432|6431|6429|6433|6432|6431|6429|800
1614868510000|2021-03-04 14:35:10|6258|6257|6257|6256|6259|6258|6255|6254|3916
1614877260000|2021-03-04 17:01:00|6429|6428|6430|6429|6430|6429|6429|6428|5401
1614868520000|2021-03-04 14:35:20|6259|6257|6263|6261|6265|6263|6258|6257|8322
1614877270000|2021-03-04 17:01:10|6431|6430|6430|6429|6431|6430|6430|6429|700
1614868530000|2021-03-04 14:35:30|6264|6260|6255|6252|6264|6260|6255|6252|2600
1614877290000|2021-03-04 17:01:30|6429|6427|6426|6425|6429|6427|6426|6425|1100
1614868540000|2021-03-04 14:35:40|6254|6253|6256|6254|6257|6255|6254|6252|1300
1614877300000|2021-03-04 17:01:40|6425|6424|6425|6424|6426|6425|6425|6424|1300
1614868550000|2021-03-04 14:35:50|6255|6253|6255|6253|6257|6255|6254|6252|4447
1614877310000|2021-03-04 17:01:50|6426|6425|6426|6425|6427|6426|6424|6422|4952
1614868560000|2021-03-04 14:36:00|6256|6254|6254|6252|6258|6256|6254|6252|1300
1614877320000|2021-03-04 17:02:00|6427|6427|6427|6426|6428|6427|6427|6426|827
1614868570000|2021-03-04 14:36:10|6255|6253|6257|6255|6259|6258|6254|6252|2200
1614877330000|2021-03-04 17:02:10|6426|6425|6425|6424|6426|6425|6425|6424|500
1614868580000|2021-03-04 14:36:20|6259|6258|6270|6268|6270|6268|6259|6257|6708
1614877340000|2021-03-04 17:02:20|6424|6423|6422|6421|6424|6423|6420|6419|2100
1614877350000|2021-03-04 17:02:30|6423|6422|6421|6420|6425|6424|6421|6420|3300
1614868590000|2021-03-04 14:36:30|6269|6267|6271|6268|6273|6271|6267|6266|3300
1614877360000|2021-03-04 17:02:40|6422|6421|6424|6423|6424|6423|6422|6421|3213
1614868600000|2021-03-04 14:36:40|6270|6267|6274|6272|6276|6274|6267|6265|18582
1614877370000|2021-03-04 17:02:50|6425|6424|6426|6425|6426|6425|6425|6424|1200
1614868610000|2021-03-04 14:36:50|6275|6274|6282|6280|6282|6280|6275|6274|1839
1614877380000|2021-03-04 17:03:00|6425|6424|6427|6426|6427|6426|6425|6424|900
1614868620000|2021-03-04 14:37:00|6283|6281|6285|6283|6286|6284|6280|6278|1860
1614877390000|2021-03-04 17:03:10|6428|6427|6431|6430|6431|6430|6427|6426|4500
1614868630000|2021-03-04 14:37:10|6284|6281|6284|6282|6284|6282|6283|6281|1400
1614877400000|2021-03-04 17:03:20|6432|6431|6435|6433|6435|6434|6432|6431|6053
1614868640000|2021-03-04 14:37:20|6283|6281|6291|6288|6291|6289|6282|6281|2950
1614877410000|2021-03-04 17:03:30|6436|6434|6435|6433|6436|6435|6435|6433|1100
1614868650000|2021-03-04 14:37:30|6290|6287|6288|6285|6290|6287|6288|6285|100
1614877420000|2021-03-04 17:03:40|6433|6432|6432|6430|6433|6432|6432|6430|700
1614868660000|2021-03-04 14:37:40|6287|6284|6281|6280|6287|6284|6279|6276|7714
1614877430000|2021-03-04 17:03:50|6431||6431||6431||6431||1300
1614868670000|2021-03-04 14:37:50|6282|6281|6291|6288|6292|6290|6282|6281|3260
1614877440000|2021-03-04 17:04:00|6430|6429|6430|6429|6431|6429|6429|6428|3152
1614877450000|2021-03-04 17:04:10|6431|6430|6433|6432|6433|6432|6431|6430|1899
1614868680000|2021-03-04 14:38:00|6290|6287|6287|6285|6292|6291|6286|6283|3680
1614877460000|2021-03-04 17:04:20|6432|6431|6432|6430|6432|6431|6430|6429|3200
1614868690000|2021-03-04 14:38:10|6288|6286|6289|6286|6292|6289|6287|6285|3738
1614877470000|2021-03-04 17:04:30|6431|6429|6430|6428|6431|6429|6430|6428|453
1614868700000|2021-03-04 14:38:20|6287|6285|6284|6283|6288|6287|6284|6283|1788
1614877500000|2021-03-04 17:05:00|6429|6427|6428|6426|6429|6427|6426|6425|1200
1614868710000|2021-03-04 14:38:30|6281|6279|6280|6278|6281|6280|6279|6277|4000
1614877510000|2021-03-04 17:05:10|6427|6425|6427|6425|6427|6425|6427|6425|300
1614868720000|2021-03-04 14:38:40|6282|6280|6285|6283|6286|6283|6282|6280|1600
1614877520000|2021-03-04 17:05:20|6426|6423|6423|6421|6426|6423|6423|6421|1256
1614868730000|2021-03-04 14:38:50|6288|6285|6285|6283|6288|6285|6285|6283|319
1614877530000|2021-03-04 17:05:30|6424|6422|6428|6426|6428|6427|6424|6422|10055
1614868740000|2021-03-04 14:39:00|6286|6282|6283|6282|6286|6282|6283|6282|145
1614877540000|2021-03-04 17:05:40|6427|6427|6429|6428|6429|6428|6427|6427|2500
1614877560000|2021-03-04 17:06:00|6430|6429|6430|6429|6430|6429|6430|6429|300
1614868750000|2021-03-04 14:39:10|6282|6281|6281|6279|6283|6282|6280|6277|2700
1614877570000|2021-03-04 17:06:10|6429|6428|6430|6429|6430|6429|6429|6428|1622
1614877580000|2021-03-04 17:06:20|6429|6428|6430|6429|6430|6429|6429|6428|914
1614868760000|2021-03-04 14:39:20|6283|6282|6279|6276|6285|6283|6277|6274|3900
1614877590000|2021-03-04 17:06:30|6431|6430|6432|6431|6433|6432|6431|6430|1400
1614868770000|2021-03-04 14:39:30|6278|6275|6278|6276|6278|6277|6277|6274|200
1614877600000|2021-03-04 17:06:40|6431|6430|6435|6434|6435|6434|6431|6430|2603
1614868780000|2021-03-04 14:39:40|6279|6277|6292|6290|6292|6291|6278|6276|22613
1614877610000|2021-03-04 17:06:50|6434|6433|6438|6436|6438|6436|6433|6432|6043
1614868790000|2021-03-04 14:39:50|6295|6291|6302|6300|6305|6303|6294|6291|25726
1614877620000|2021-03-04 17:07:00|6437|6435|6438|6437|6439|6438|6436|6435|800
1614877630000|2021-03-04 17:07:10|6437|6436|6434|6433|6437|6436|6434|6432|3954
1614877640000|2021-03-04 17:07:20|6433|6432|6433|6432|6434|6433|6432|6431|1692
1614877650000|2021-03-04 17:07:30|6432|6431|6430|6429|6433|6431|6430|6429|5600
1614877660000|2021-03-04 17:07:40|6429|6428|6429|6428|6429|6428|6428|6427|600
1614877670000|2021-03-04 17:07:50|6428|6427|6427|6425|6429|6427|6426|6425|600
1614877680000|2021-03-04 17:08:00|6426|6424|6426|6424|6426|6426|6424|6422|2818
1614868800000|2021-03-04 14:40:00|6301|6299|6296|6294|6303|6300|6294|6291|8960
1614877690000|2021-03-04 17:08:10|6427|6425|6428|6427|6428|6427|6425|6424|7899
1614877700000|2021-03-04 17:08:20|6429|6428|6433|6431|6433|6431|6429|6428|2400
1614868810000|2021-03-04 14:40:10|6297|6296|6295|6293|6298|6296|6294|6293|500
1614877710000|2021-03-04 17:08:30|6434|6432|6431|6430|6434|6432|6431|6430|300
1614877730000|2021-03-04 17:08:50|6434|6432|6436|6434|6438|6437|6434|6432|5163
1614868820000|2021-03-04 14:40:20|6294|6291|6294|6292|6296|6293|6293|6290|2000
1614877740000|2021-03-04 17:09:00|6435|6433|6433|6432|6435|6433|6433|6432|400
1614868830000|2021-03-04 14:40:30|6296|6293|6294|6292|6297|6294|6294|6292|2450
1614877750000|2021-03-04 17:09:10|6432|6431|6433|6431|6433|6431|6432|6431|900
1614877760000|2021-03-04 17:09:20|6434|6432|6433|6432|6435|6433|6433|6432|400
1614868840000|2021-03-04 14:40:40|6296|6295|6294|6293|6301|6300|6294|6292|2500
1614877770000|2021-03-04 17:09:30|6432|6431|6432|6431|6433|6431|6432|6431|846
1614868850000|2021-03-04 14:40:50|6293|6292|6294|6292|6294|6293|6293|6290|300
1614877780000|2021-03-04 17:09:40|6433|6432|6434|6433|6434|6433|6433|6432|423
1614877790000|2021-03-04 17:09:50|6435|6434|6435|6434|6435|6434|6434|6434|7808
1614868860000|2021-03-04 14:41:00|6295|6293|6292|6290|6296|6294|6291|6290|1823
1614877800000|2021-03-04 17:10:00|6434|6433|6430|6429|6434|6433|6430|6429|3230
1614868870000|2021-03-04 14:41:10|6293|6292|6302|6301|6303|6301|6293|6292|6158
1614877810000|2021-03-04 17:10:10|6429|6428|6431|6430|6432|6431|6429|6428|3149
1614877820000|2021-03-04 17:10:20|6430|6429|6428|6426|6430|6429|6426|6425|1400
1614877830000|2021-03-04 17:10:30|6426|6425|6426|6424|6427|6426|6425|6424|3007
1614877840000|2021-03-04 17:10:40|6425|6423|6424|6423|6425|6423|6423|6421|3558
1614877850000|2021-03-04 17:10:50|6425|6424|6417|6415|6426|6425|6415|6414|9941
1614877860000|2021-03-04 17:11:00|6416|6416|6418|6416|6419|6418|6416|6414|2696
1614868880000|2021-03-04 14:41:20|6303|6300|6304|6302|6308|6306|6301|6300|8897
1614877870000|2021-03-04 17:11:10|6419|6417|6415|6412|6419|6417|6412|6410|6800
1614868890000|2021-03-04 14:41:30|6303|6301|6306|6303|6306|6304|6303|6301|1400
1614877880000|2021-03-04 17:11:20|6412|6411|6410|6409|6412|6411|6408|6407|8890
1614868900000|2021-03-04 14:41:40|6305|6304|6303|6301|6305|6304|6300|6299|6600
1614877890000|2021-03-04 17:11:30|6411|6410|6412|6411|6414|6412|6410|6409|2544
1614868910000|2021-03-04 14:41:50|6304|6302|6312|6309|6313|6310|6304|6302|9381
1614877900000|2021-03-04 17:11:40|6411|6409|6410|6409|6411|6409|6410|6409|400
1614877910000|2021-03-04 17:11:50|6412|6411|6413|6411|6413|6411|6411|6409|400
1614868920000|2021-03-04 14:42:00|6311|6310|6310|6308|6312|6311|6310|6307|3489
1614877920000|2021-03-04 17:12:00|6412|6410|6413|6411|6413|6411|6409|6408|3624
1614877930000|2021-03-04 17:12:10|6414|6412|6417|6415|6417|6415|6413|6411|5896
1614868930000|2021-03-04 14:42:10|6309|6307|6312|6310|6312|6311|6309|6307|8496
1614877940000|2021-03-04 17:12:20|6416|6414|6413|6411|6416|6414|6413|6411|3500
1614868940000|2021-03-04 14:42:20|6311|6309|6312|6311|6312|6311|6311|6309|1000
1614877950000|2021-03-04 17:12:30|6414|6412|6408|6407|6414|6412|6405|6404|4094
1614868960000|2021-03-04 14:42:40|6314|6310|6317|6315|6317|6315|6314|6310|3790
1614877960000|2021-03-04 17:12:40|6406|6405|6404|6402|6406|6405|6404|6402|730
1614868970000|2021-03-04 14:42:50|6318|6316|6318|6315|6323|6319|6317|6315|1945
1614877970000|2021-03-04 17:12:50|6403|6403|6402|6400|6403|6403|6400|6399|4030
1614868980000|2021-03-04 14:43:00|6317|6314|6315|6313|6319|6318|6312|6311|6600
1614877980000|2021-03-04 17:13:00|6400|6398|6399|6398|6401|6399|6398|6396|1900
1614868990000|2021-03-04 14:43:10|6314|6312|6313|6312|6315|6313|6313|6312|1400
1614877990000|2021-03-04 17:13:10|6398|6396|6395|6392|6398|6396|6395|6392|6696
1614869000000|2021-03-04 14:43:20|6312|6310|6314|6312|6314|6313|6311|6309|5081
1614878000000|2021-03-04 17:13:20|6396|6394|6395|6393|6396|6395|6395|6393|3981
1614869010000|2021-03-04 14:43:30|6313|6313|6319|6316|6319|6316|6313|6312|4782
1614878010000|2021-03-04 17:13:30|6394|6392|6392|6389|6394|6393|6392|6389|4449
1614869020000|2021-03-04 14:43:40|6320|6318|6314|6312|6324|6322|6314|6312|2885
1614878020000|2021-03-04 17:13:40|6393|6392|6398|6397|6398|6397|6393|6392|2300
1614869030000|2021-03-04 14:43:50|6313|6313|6318|6316|6321|6319|6313|6312|3917
1614878030000|2021-03-04 17:13:50|6397|6396|6396|6393|6397|6396|6392|6391|5214
1614869040000|2021-03-04 14:44:00|6317|6314|6318|6316|6318|6316|6316|6314|1739
1614878040000|2021-03-04 17:14:00|6397|6395|6397|6396|6397|6396|6394|6392|6890
1614869050000|2021-03-04 14:44:10|6317|6315|6314|6312|6317|6315|6311|6308|4700
1614878050000|2021-03-04 17:14:10|6399|6397|6401|6399|6401|6400|6398|6397|1894
1614869060000|2021-03-04 14:44:20|6315|6313|6318|6317|6318|6317|6314|6312|4300
1614878060000|2021-03-04 17:14:20|6403|6400|6403|6401|6404|6403|6403|6400|13690
1614869070000|2021-03-04 14:44:30|6319|6316|6320|6318|6322|6320|6319|6316|3984
1614878070000|2021-03-04 17:14:30|6404|6402|6404|6402|6406|6404|6404|6402|4365
1614869080000|2021-03-04 14:44:40|6321|6320|6325|6322|6325|6323|6321|6320|1100
1614878080000|2021-03-04 17:14:40|6403|6401|6401|6400|6403|6401|6400|6399|4083
1614869090000|2021-03-04 14:44:50|6326|6323|6326|6324|6328|6325|6323|6321|3800
1614878090000|2021-03-04 17:14:50|6400|6399|6403|6400|6403|6402|6400|6398|3890
1614869100000|2021-03-04 14:45:00|6327|6325|6325|6324|6328|6326|6321|6320|3930
1614878100000|2021-03-04 17:15:00|6402|6399|6400|6399|6402|6399|6399|6396|1277
1614869110000|2021-03-04 14:45:10|6323|6321|6322|6321|6324|6322|6322|6321|699
1614878110000|2021-03-04 17:15:10|6402|6400|6406|6405|6407|6405|6402|6400|4050
1614869120000|2021-03-04 14:45:20|6321|6319|6322|6320|6324|6322|6321|6317|6300
1614878120000|2021-03-04 17:15:20|6405|6404|6411|6408|6411|6408|6405|6403|3410
1614869130000|2021-03-04 14:45:30|6320|6319|6321|6319|6321|6319|6315|6313|2500
1614878130000|2021-03-04 17:15:30|6410|6407|6414|6411|6414|6412|6410|6407|17728
1614869140000|2021-03-04 14:45:40|6320|6318|6322|6319|6322|6320|6318|6315|3723
1614878140000|2021-03-04 17:15:40|6413|6410|6414|6411|6414|6412|6411|6409|1250
1614869150000|2021-03-04 14:45:50|6321|6320|6320|6317|6321|6320|6320|6317|500
1614878150000|2021-03-04 17:15:50|6412|6410|6421|6419|6421|6419|6412|6410|2600
1614869160000|2021-03-04 14:46:00|6321|6318|6321|6320|6324|6323|6319|6317|6200
1614878160000|2021-03-04 17:16:00|6422|6420|6421|6419|6426|6423|6420|6419|5636
1614869170000|2021-03-04 14:46:10|6319|6319|6322|6319|6323|6322|6317|6315|2111
1614878170000|2021-03-04 17:16:10|6420|6418|6418|6415|6420|6418|6416|6415|5400
1614869180000|2021-03-04 14:46:20|6321|6318|6322|6320|6323|6321|6320|6318|5621
1614878180000|2021-03-04 17:16:20|6417|6414|6411|6409|6418|6414|6410|6408|1200
1614869190000|2021-03-04 14:46:30|6323|6321|6322|6321|6323|6322|6321|6320|1607
1614878190000|2021-03-04 17:16:30|6412|6411|6412|6410|6413|6411|6410|6409|9300
1614869200000|2021-03-04 14:46:40|6323|6322|6323|6321|6328|6326|6323|6321|4710
1614878200000|2021-03-04 17:16:40||6411||6411||6411||6411|0
1614869210000|2021-03-04 14:46:50|6322|6320|6323|6322|6325|6324|6322|6320|5294
1614878210000|2021-03-04 17:16:50|6413|6412|6413|6412|6414|6413|6412|6411|2115
1614878220000|2021-03-04 17:17:00|6414|6411|6413|6411|6414|6412|6412|6410|1745
1614869220000|2021-03-04 14:47:00|6322|6321|6316|6314|6322|6322|6316|6314|2095
1614878230000|2021-03-04 17:17:10|6414|6412|6413|6411|6414|6412|6413|6411|600
1614869230000|2021-03-04 14:47:10|6317|6313|6313|6310|6317|6313|6311|6309|3030
1614878240000|2021-03-04 17:17:20|6412|6410|6416|6414|6416|6414|6412|6410|3000
1614878250000|2021-03-04 17:17:30|6415|6413|6418|6416|6419|6418|6414|6413|7479
1614878260000|2021-03-04 17:17:40|6416|6414|6416|6414|6416|6414|6416|6414|100
1614878270000|2021-03-04 17:17:50|6417|6413|6414|6412|6417|6413|6410|6409|7926
1614878280000|2021-03-04 17:18:00|6416|6413|6411|6408|6416|6414|6411|6408|6003
1614878290000|2021-03-04 17:18:10|6413|6411|6415|6414|6415|6414|6413|6411|200
1614869240000|2021-03-04 14:47:20|6314|6309|6322|6319|6323|6321|6314|6309|8052
1614878300000|2021-03-04 17:18:20|6416|6415|6417|6415|6417|6416|6416|6415|200
1614869250000|2021-03-04 14:47:30|6323|6321|6321|6320|6324|6322|6321|6320|3296
1614878310000|2021-03-04 17:18:30|6415|6414|6414|6412|6415|6414|6414|6412|675
1614869260000|2021-03-04 14:47:40|6322|6321|6323|6321|6325|6323|6321|6321|1817
1614878320000|2021-03-04 17:18:40|6413|6411|6413|6412|6413|6412|6412|6411|200
1614869270000|2021-03-04 14:47:50|6322|6320|6317|6315|6322|6320|6316|6314|4747
1614878330000|2021-03-04 17:18:50|6412|6411|6416|6414|6416|6414|6411|6410|2900
1614869280000|2021-03-04 14:48:00|6316|6314|6310|6308|6316|6314|6308|6306|3200
1614878340000|2021-03-04 17:19:00|6417|6415|6418|6416|6419|6416|6416|6415|800
1614869290000|2021-03-04 14:48:10|6311|6309|6310|6308|6311|6309|6310|6308|100
1614878350000|2021-03-04 17:19:10|6419|6417|6418|6416|6419|6417|6417|6416|3894
1614869300000|2021-03-04 14:48:20|6309|6307|6304|6302|6310|6309|6304|6302|2200
1614878360000|2021-03-04 17:19:20|6417|6415|6414|6413|6417|6415|6414|6413|2100
1614869310000|2021-03-04 14:48:30|6305|6303|6307|6304|6307|6306|6303|6302|1100
1614878370000|2021-03-04 17:19:30|6415|6412|6412|6410|6415|6412|6411|6410|17500
1614869320000|2021-03-04 14:48:40|6304|6302|6305|6303|6305|6303|6304|6302|200
1614878380000|2021-03-04 17:19:40|6413|6408|6411|6409|6413|6409|6410|6408|300
1614869330000|2021-03-04 14:48:50|6304|6302|6304|6302|6304|6302|6301|6300|3021
1614878390000|2021-03-04 17:19:50|6409|6408|6403|6402|6409|6408|6403|6402|2200
1614869340000|2021-03-04 14:49:00|6303|6300|6301|6300|6303|6300|6300|6297|1305
1614878400000|2021-03-04 17:20:00|6404|6401|6407|6404|6407|6404|6404|6401|1200
1614869350000|2021-03-04 14:49:10|6299|6298|6298|6296|6299|6298|6297|6296|400
1614878410000|2021-03-04 17:20:10|6406|6405|6411|6408|6411|6408|6406|6405|500
1614869360000|2021-03-04 14:49:20||6295||6295||6295||6295|0
1614878420000|2021-03-04 17:20:20|6408|6406|6406|6405|6408|6406|6405|6403|2900
1614869370000|2021-03-04 14:49:30|6299|6297|6301|6299|6301|6299|6297|6296|4448
1614878430000|2021-03-04 17:20:30|6407|6406|6404|6402|6408|6406|6403|6401|3910
1614869380000|2021-03-04 14:49:40|6300|6298|6302|6299|6305|6303|6299|6298|6498
1614878440000|2021-03-04 17:20:40|6403|6401|6404|6401|6405|6403|6401|6398|2571
1614878450000|2021-03-04 17:20:50|6402|6399|6392|6388|6402|6399|6392|6388|6500
1614869390000|2021-03-04 14:49:50|6301|6298|6303|6300|6303|6302|6300|6298|1700
1614878460000|2021-03-04 17:21:00|6391|6390|6390|6388|6395|6394|6385|6383|14303
1614878470000|2021-03-04 17:21:10|6389|6387|6382|6379|6389|6387|6380|6377|8643
1614869400000|2021-03-04 14:50:00|6302|6299|6301|6299|6304|6302|6299|6297|3930
1614878480000|2021-03-04 17:21:20|6383|6380|6381|6379|6384|6382|6377|6376|13132
1614869410000|2021-03-04 14:50:10|6300|6298|6296|6295|6300|6298|6295|6291|1200
1614878490000|2021-03-04 17:21:30|6380|6380|6384|6381|6388|6385|6379|6378|6462
1614869420000|2021-03-04 14:50:20|6295|6294|6294|6292|6302|6300|6294|6292|8632
1614878500000|2021-03-04 17:21:40|6383|6380|6385|6383|6385|6383|6380|6378|1500
1614869430000|2021-03-04 14:50:30|6295|6293|6294|6292|6297|6295|6292|6290|1400
1614878510000|2021-03-04 17:21:50|6386|6384|6386|6384|6388|6385|6380|6379|6669
1614869440000|2021-03-04 14:50:40|6293|6290|6292|6290|6293|6290|6292|6290|700
1614878520000|2021-03-04 17:22:00|6387|6385|6387|6384|6387|6385|6386|6383|200
1614869450000|2021-03-04 14:50:50|6291|6289|6289|6287|6292|6291|6288|6287|2200
1614878530000|2021-03-04 17:22:10|6386|6385|6387|6385|6387|6386|6383|6381|5600
1614869460000|2021-03-04 14:51:00|6291|6290|6295|6293|6296|6294|6291|6290|400
1614878540000|2021-03-04 17:22:20|6388|6386|6387|6385|6389|6387|6385|6383|1200
1614869470000|2021-03-04 14:51:10|6292|6290|6290|6287|6292|6291|6289|6287|2100
1614878550000|2021-03-04 17:22:30|6386|6384|6382|6379|6387|6385|6382|6379|2274
1614869480000|2021-03-04 14:51:20|6288|6285|6284|6281|6288|6285|6283|6280|500
1614878560000|2021-03-04 17:22:40|6381|6380|6382|6380|6383|6382|6381|6379|500
1614869490000|2021-03-04 14:51:30|6282|6280|6283|6282|6284|6283|6281|6278|4801
1614878570000|2021-03-04 17:22:50|6383|6379|6383|6381|6383|6381|6381|6378|1284
1614869500000|2021-03-04 14:51:40|6284|6283|6285|6282|6286|6284|6284|6281|700
1614878580000|2021-03-04 17:23:00|6382|6382|6388|6386|6388|6387|6381|6379|4777
1614869510000|2021-03-04 14:51:50|6286|6283|6290|6287|6290|6287|6285|6283|1200
1614878590000|2021-03-04 17:23:10|6387|6385|6387|6384|6387|6385|6384|6383|1300
1614869520000|2021-03-04 14:52:00|6287|6286|6287|6285|6288|6286|6286|6284|900
1614878600000|2021-03-04 17:23:20|6386|6385|6391|6389|6392|6390|6386|6385|20557
1614869530000|2021-03-04 14:52:10|6289|6286|6289|6287|6290|6287|6287|6286|600
1614878610000|2021-03-04 17:23:30|6390|6388|6384|6383|6390|6388|6383|6381|6348
1614869540000|2021-03-04 14:52:20|6288|6286|6287|6285|6288|6286|6285|6284|3100
1614878620000|2021-03-04 17:23:40|6383|6382|6386|6384|6387|6385|6383|6381|6874
1614869550000|2021-03-04 14:52:30|6286|6284|6287|6285|6287|6285|6285|6284|600
1614878630000|2021-03-04 17:23:50|6385||6385||6386||6385||200
1614869560000|2021-03-04 14:52:40|6285|6284|6284|6282|6287|6285|6283|6282|1600
1614878640000|2021-03-04 17:24:00|6386|6385|6387|6385|6388|6386|6386|6385|700
1614869570000|2021-03-04 14:52:50|6283|6281|6280|6277|6283|6281|6279|6277|500
1614878650000|2021-03-04 17:24:10|6390|6386|6391|6389|6391|6390|6388|6386|4090
1614869580000|2021-03-04 14:53:00|6279|6278|6285|6282|6285|6282|6278|6278|2402
1614878660000|2021-03-04 17:24:20|6390|6388|6390|6387|6392|6389|6389|6387|1999
1614869590000|2021-03-04 14:53:10|6284|6283|6283|6281|6284|6283|6283|6281|732
1614878670000|2021-03-04 17:24:30|6389|6386|6387|6385|6389|6386|6387|6385|100
1614869600000|2021-03-04 14:53:20|6284|6280|6279|6276|6284|6280|6279|6275|2316
1614878680000|2021-03-04 17:24:40|6386|6384|6387|6384|6387|6385|6384|6383|900
1614869610000|2021-03-04 14:53:30|6280|6277|6281|6279|6282|6281|6279|6277|2985
1614878700000|2021-03-04 17:25:00|6386|6385|6386|6384|6386|6385|6384|6383|1973
1614878710000|2021-03-04 17:25:10|6385|6383|6386|6385|6386|6385|6384|6382|3510
1614869620000|2021-03-04 14:53:40|6282|6280|6285|6282|6286|6284|6281|6280|1900
1614878720000|2021-03-04 17:25:20|6385|6384|6385|6383|6385|6385|6384|6382|1100
1614869630000|2021-03-04 14:53:50|6286|6283|6285|6283|6286|6284|6285|6283|0
1614878730000|2021-03-04 17:25:30|6384|6384|6387|6386|6387|6386|6384|6382|5233
1614878740000|2021-03-04 17:25:40|6386|6385|6388|6386|6388|6387|6385|6384|3000
1614869640000|2021-03-04 14:54:00|6284|6282|6288|6286|6288|6286|6282|6280|4400
1614878750000|2021-03-04 17:25:50|6387|6385|6384|6382|6387|6385|6383|6381|6706
1614869650000|2021-03-04 14:54:10|6287|6285|6286|6283|6288|6285|6286|6283|600
1614878760000|2021-03-04 17:26:00|6383|6383|6386|6384|6386|6385|6381|6379|11972
1614869660000|2021-03-04 14:54:20|6285|6284|6285|6282|6285|6284|6285|6282|755
1614878770000|2021-03-04 17:26:10|6387|6385|6388|6387|6388|6387|6385|6384|5606
1614869670000|2021-03-04 14:54:30|6284|6281|6279|6278|6284|6281|6279|6278|1800
1614878780000|2021-03-04 17:26:20|6387|6386|6388|6386|6390|6389|6387|6385|5995
1614869680000|2021-03-04 14:54:40|6278|6277|6278|6276|6279|6278|6277|6275|3000
1614878790000|2021-03-04 17:26:30|6387|6385|6379|6377|6387|6385|6378|6377|5543
1614869690000|2021-03-04 14:54:50|6277|6275|6278|6275|6280|6279|6276|6275|3640
1614878800000|2021-03-04 17:26:40|6378|6378|6379|6378|6380|6379|6377|6376|2241
1614869700000|2021-03-04 14:55:00|6277|6274|6276|6275|6277|6275|6275|6274|4100
1614878810000|2021-03-04 17:26:50|6381|6379|6384|6382|6385|6383|6380|6378|3383
1614878820000|2021-03-04 17:27:00|6383|6381|6386|6384|6386|6384|6380|6379|2467
1614869710000|2021-03-04 14:55:10|6277|6276|6279|6277|6281|6278|6277|6276|2781
1614878830000|2021-03-04 17:27:10|6385|6383|6385|6384|6386|6385|6385|6383|965
1614869720000|2021-03-04 14:55:20|6280|6278|6281|6279|6283|6281|6279|6277|700
1614878840000|2021-03-04 17:27:20|6384|6383|6380|6379|6384|6383|6380|6379|4700
1614869730000|2021-03-04 14:55:30|6280|6278|6278|6276|6280|6278|6276|6275|1400
1614878850000|2021-03-04 17:27:30|6379|6378|6381|6380|6382|6380|6378|6376|900
1614869740000|2021-03-04 14:55:40|6277|6275|6279|6278|6279|6278|6277|6275|6209
1614878860000|2021-03-04 17:27:40|6380|6378|6382|6380|6384|6383|6380|6377|15622
1614869750000|2021-03-04 14:55:50|6280|6279|6281|6279|6281|6280|6280|6279|1700
1614878870000|2021-03-04 17:27:50|6381|6379|6376|6375|6382|6379|6376|6375|4800
1614878880000|2021-03-04 17:28:00|6377|6378|6379|6377|6380|6379|6376|6375|2361
1614878890000|2021-03-04 17:28:10|6380|6378|6384|6381|6385|6383|6380|6378|1000
1614878900000|2021-03-04 17:28:20|6383|6380|6381|6379|6383|6380|6379|6378|1462
1614878910000|2021-03-04 17:28:30|6382|6378|6380|6378|6382|6378|6379|6375|600
1614878920000|2021-03-04 17:28:40|6381|6380|6380|6378|6381|6380|6380|6378|1334
1614878930000|2021-03-04 17:28:50|6379|6377|6378|6376|6379|6377|6378|6376|300
1614878940000|2021-03-04 17:29:00|6380|6378|6385|6383|6385|6383|6380|6378|3100
1614869760000|2021-03-04 14:56:00|6280|6278|6277|6275|6280|6279|6275|6275|15623
1614878950000|2021-03-04 17:29:10|6384|6382|6383|6380|6384|6382|6380|6379|3200
1614869770000|2021-03-04 14:56:10|6276|6276|6280|6277|6280|6278|6276|6275|10150
1614878960000|2021-03-04 17:29:20|6387|6386|6393|6391|6395|6393|6387|6386|16072
1614869780000|2021-03-04 14:56:20|6279|6278|6278|6277|6280|6279|6278|6277|900
1614878970000|2021-03-04 17:29:30|6392|6392|6394|6393|6394|6393|6391|6390|1774
1614878980000|2021-03-04 17:29:40|6393|6391|6389|6386|6393|6391|6387|6385|1604
1614869790000|2021-03-04 14:56:30|6279|6278|6280|6279|6281|6280|6279|6278|3400
1614869800000|2021-03-04 14:56:40|6281|6280|6283|6281|6283|6281|6281|6279|2000
1614878990000|2021-03-04 17:29:50|6390|6387|6388|6385|6390|6389|6387|6385|1000
1614869810000|2021-03-04 14:56:50|6284|6282|6283|6281|6285|6283|6283|6281|1140
1614879000000|2021-03-04 17:30:00|6387|6386|6383|6380|6388|6386|6382|6379|2478
1614879010000|2021-03-04 17:30:10|6382|6379|6383|6382|6385|6384|6382|6379|1353
1614869820000|2021-03-04 14:57:00|6284|6282|6288|6287|6288|6287|6283|6282|2903
1614879020000|2021-03-04 17:30:20|6382|6381|6384|6382|6384|6382|6381|6378|1513
1614869830000|2021-03-04 14:57:10|6289|6288|6286|6285|6291|6289|6286|6285|3832
1614879030000|2021-03-04 17:30:30|6385|6384|6384|6381|6386|6384|6384|6381|800
1614869840000|2021-03-04 14:57:20|6287|6284|6286|6284|6287|6286|6284|6283|4220
1614879040000|2021-03-04 17:30:40|6383|6380|6380|6378|6383|6380|6379|6377|4050
1614869850000|2021-03-04 14:57:30|6287|6286|6291|6289|6291|6289|6286|6284|5400
1614879050000|2021-03-04 17:30:50|6381|6379|6382|6379|6383|6381|6381|6379|700
1614869860000|2021-03-04 14:57:40|6292|6290|6292|6290|6294|6292|6291|6290|2020
1614879060000|2021-03-04 17:31:00|6381|6378|6380|6378|6381|6379|6377|6376|10735
1614869870000|2021-03-04 14:57:50|6291|6291|6292|6290|6293|6291|6291|6290|1845
1614879070000|2021-03-04 17:31:10|6379|6379|6380|6379|6380|6379|6379|6377|2531
1614869880000|2021-03-04 14:58:00|6293|6291|6299|6296|6299|6297|6292|6291|1700
1614879080000|2021-03-04 17:31:20|6379|6378|6377|6376|6379|6378|6377|6376|600
1614869890000|2021-03-04 14:58:10|6298|6295|6298|6296|6299|6297|6297|6295|2100
1614879090000|2021-03-04 17:31:30|6378|6375|6376|6373|6378|6376|6375|6372|5087
1614869900000|2021-03-04 14:58:20|6299|6297|6295|6293|6299|6297|6295|6293|2800
1614879100000|2021-03-04 17:31:40|6377|6375|6379|6377|6380|6379|6377|6374|853
1614869910000|2021-03-04 14:58:30|6296|6294|6295|6293|6297|6295|6295|6293|1002
1614879110000|2021-03-04 17:31:50|6380|6378|6381|6380|6381|6380|6379|6377|3396
1614869920000|2021-03-04 14:58:40|6294|6292|6292|6290|6294|6292|6292|6290|300
1614879120000|2021-03-04 17:32:00|6380|6378|6380|6378|6380|6379|6379|6377|1506
1614869930000|2021-03-04 14:58:50|6295|6293|6295|6293|6295|6294|6293|6292|1400
1614879130000|2021-03-04 17:32:10|6379|6377|6379|6377|6379|6377|6375|6374|3710
1614869940000|2021-03-04 14:59:00|6294|6292|6294|6292|6294|6292|6292|6291|0
1614879140000|2021-03-04 17:32:20|6378|6376|6379|6378|6379|6378|6377|6376|900
1614869950000|2021-03-04 14:59:10|6295|6293|6294|6292|6295|6294|6294|6292|3180
1614879150000|2021-03-04 17:32:30|6378|6377|6376|6374|6382|6381|6375|6373|4315
1614879160000|2021-03-04 17:32:40|6377|6375|6377|6376|6378|6377|6377|6375|200
1614879170000|2021-03-04 17:32:50|6376|6375|6377|6375|6378|6376|6376|6375|574
1614879180000|2021-03-04 17:33:00|6376|6374|6377|6375|6377|6375|6373|6370|16781
1614879190000|2021-03-04 17:33:10|6378|6376|6374|6373|6378|6377|6373|6372|4387
1614869960000|2021-03-04 14:59:20|6293|6291|6295|6293|6295|6293|6293|6291|100
1614879200000|2021-03-04 17:33:20|6375|6374|6376|6374|6378|6377|6375|6374|1000
1614869970000|2021-03-04 14:59:30|6296|6294|6297|6295|6297|6295|6295|6294|2400
1614879210000|2021-03-04 17:33:30|6377|6375|6377|6375|6377|6375|6376|6374|903
1614869980000|2021-03-04 14:59:40|6298|6296|6298|6297|6300|6299|6297|6296|700
1614879220000|2021-03-04 17:33:40|6378|6376|6375|6372|6378|6377|6374|6372|2500
1614879230000|2021-03-04 17:33:50|6376|6374|6375|6373|6376|6375|6373|6372|1400
1614869990000|2021-03-04 14:59:50|6297|6296|6297|6295|6298|6296|6297|6295|1234
1614879240000|2021-03-04 17:34:00|6376|6374|6376|6375|6377|6376|6376|6374|19256
1614879250000|2021-03-04 17:34:10|6375|6374|6374|6373|6376|6375|6374|6372|1200
1614870000000|2021-03-04 15:00:00|6298|6296|6298|6297|6301|6300|6297|6296|5173
1614879260000|2021-03-04 17:34:20|6373|6372|6373|6371|6374|6372|6367|6366|9167
1614870010000|2021-03-04 15:00:10|6300|6299|6296|6294|6301|6299|6295|6293|5760
1614879270000|2021-03-04 17:34:30|6372|6372|6372|6371|6374|6372|6372|6370|13500
1614870020000|2021-03-04 15:00:20|6297|6295|6296|6294|6297|6295|6296|6294|600
1614879280000|2021-03-04 17:34:40|6371|6370|6379|6377|6379|6377|6370|6369|46675
1614870030000|2021-03-04 15:00:30|6295|6293|6298|6296|6299|6298|6293|6292|8309
1614879290000|2021-03-04 17:34:50|6380|6378|6385|6383|6386|6384|6377|6376|63582
1614870040000|2021-03-04 15:00:40|6297|6297|6302|6301|6303|6301|6297|6297|1700
1614870050000|2021-03-04 15:00:50|6303|6302|6310|6308|6310|6309|6303|6302|4736
1614879300000|2021-03-04 17:35:00|6384|6384|6379|6377|6385|6384|6378|6377|11516
1614870060000|2021-03-04 15:01:00|6309|6307|6310|6308|6310|6309|6308|6306|5100
1614879310000|2021-03-04 17:35:10|6378|6376|6377|6376|6379|6377|6376|6374|15376
1614870070000|2021-03-04 15:01:10|6311|6309|6314|6313|6315|6313|6309|6308|2563
1614879320000|2021-03-04 17:35:20|6376|6375|6376|6374|6376|6376|6376|6374|1707
1614870080000|2021-03-04 15:01:20|6315|6314|6314|6313|6317|6315|6314|6313|1687
1614879330000|2021-03-04 17:35:30|6377|6375|6374|6372|6377|6376|6373|6371|1940
1614870090000|2021-03-04 15:01:30|6315|6310|6310|6308|6315|6310|6310|6308|200
1614879340000|2021-03-04 17:35:40|6375|6373|6376|6374|6376|6374|6375|6372|500
1614870100000|2021-03-04 15:01:40|6308|6307|6307|6305|6308|6307|6307|6305|300
1614879350000|2021-03-04 17:35:50|6377|6375|6377|6376|6378|6377|6377|6374|4200
1614870110000|2021-03-04 15:01:50|6308|6306|6316|6314|6316|6314|6308|6305|1667
1614879360000|2021-03-04 17:36:00|6379|6375|6379|6378|6381|6379|6378|6375|1081
1614870120000|2021-03-04 15:02:00|6313|6312|6320|6317|6322|6320|6313|6312|8632
1614879370000|2021-03-04 17:36:10|6378|6377|6377|6375|6378|6377|6373|6372|3741
1614879380000|2021-03-04 17:36:20|6378|6376|6385|6383|6385|6383|6377|6376|2555
1614870130000|2021-03-04 15:02:10|6321|6318|6326|6323|6326|6323|6321|6318|1600
1614879390000|2021-03-04 17:36:30|6384|6382|6382|6380|6384|6382|6382|6380|2587
1614870140000|2021-03-04 15:02:20|6325|6324|6326|6323|6326|6324|6324|6323|1300
1614879400000|2021-03-04 17:36:40|6383|6382|6390|6388|6390|6389|6383|6381|19967
1614870150000|2021-03-04 15:02:30|6325|6324|6328|6326|6328|6326|6325|6324|8929
1614879410000|2021-03-04 17:36:50|6389|6387|6387|6386|6393|6392|6387|6385|12119
1614870160000|2021-03-04 15:02:40|6329|6325|6326|6324|6329|6327|6325|6324|1803
1614879420000|2021-03-04 17:37:00|6386|6385|6381|6380|6387|6385|6381|6380|2171
1614870170000|2021-03-04 15:02:50|6327|6325|6332|6330|6333|6330|6326|6325|1900
1614879430000|2021-03-04 17:37:10|6380|6379|6378|6376|6380|6379|6378|6376|1169
1614870180000|2021-03-04 15:03:00|6331|6329|6332|6330|6332|6330|6331|6329|200
1614879440000|2021-03-04 17:37:20|6379|6378|6387|6385|6388|6386|6379|6378|13470
1614870190000|2021-03-04 15:03:10|6331|6329|6330|6328|6332|6331|6329|6328|4799
1614879450000|2021-03-04 17:37:30|6386|6386|6384|6382|6387|6386|6384|6381|9174
1614870200000|2021-03-04 15:03:20|6329|6329|6330|6328|6330|6329|6329|6328|800
1614879460000|2021-03-04 17:37:40|6383|6381|6383|6381|6384|6382|6382|6381|2100
1614870210000|2021-03-04 15:03:30|6329|6329|6331|6329|6331|6330|6329|6328|2513
1614879470000|2021-03-04 17:37:50|6384|6382|6382|6380|6384|6382|6382|6380|1997
1614870220000|2021-03-04 15:03:40|6332|6330|6330|6328|6332|6330|6330|6328|2534
1614879480000|2021-03-04 17:38:00|6381|6379|6381|6378|6382|6380|6381|6378|500
1614870230000|2021-03-04 15:03:50|6331|6329|6329|6327|6331|6329|6328|6327|1900
1614879490000|2021-03-04 17:38:10|6382|6379|6380|6379|6382|6380|6378|6376|1291
1614870240000|2021-03-04 15:04:00|6328|6326|6332|6330|6332|6331|6328|6326|11278
1614879500000|2021-03-04 17:38:20|6379|6378|6378|6377|6379|6378|6377|6375|4984
1614870250000|2021-03-04 15:04:10|6331|6331|6333|6331|6335|6333|6331|6331|800
1614879510000|2021-03-04 17:38:30|6377|6376|6378|6376|6379|6378|6377|6376|6564
1614870260000|2021-03-04 15:04:20|6332|6330|6330|6327|6332|6330|6329|6327|1599
1614879520000|2021-03-04 17:38:40|6377|6377|6380|6378|6380|6378|6376|6377|8586
1614870270000|2021-03-04 15:04:30|6331|6328|6335|6334|6336|6335|6331|6328|4017
1614879530000|2021-03-04 17:38:50|6381|6379|6381|6380|6384|6383|6379|6378|2968
1614870280000|2021-03-04 15:04:40|6336|6333|6332|6329|6336|6334|6329|6328|9297
1614879540000|2021-03-04 17:39:00|6383|6382|6386|6384|6387|6386|6383|6382|7005
1614870290000|2021-03-04 15:04:50|6330|6328|6326|6325|6331|6328|6326|6324|8387
1614879550000|2021-03-04 17:39:10|6387|6385|6391|6389|6392|6390|6387|6385|4460
1614879560000|2021-03-04 17:39:20|6392|6390|6386|6384|6392|6390|6386|6384|6900
1614870300000|2021-03-04 15:05:00|6327|6326|6326|6325|6328|6326|6326|6325|11234
1614879570000|2021-03-04 17:39:30|6385|6383|6385|6382|6386|6385|6382|6380|11466
1614870310000|2021-03-04 15:05:10|6327|6326|6326|6324|6328|6327|6323|6322|12131
1614879580000|2021-03-04 17:39:40|6386|6384|6388|6386|6388|6386|6386|6384|200
1614870320000|2021-03-04 15:05:20|6325|6323|6327|6326|6328|6326|6325|6323|2537
1614879590000|2021-03-04 17:39:50|6386|6384|6390|6388|6390|6388|6385|6384|760
1614870330000|2021-03-04 15:05:30|6328|6327|6332|6331|6333|6332|6328|6327|400
1614870340000|2021-03-04 15:05:40|6331|6330|6332|6330|6332|6331|6331|6330|400
1614879600000|2021-03-04 17:40:00|6389|6387|6390|6388|6390|6389|6387|6386|900
1614870350000|2021-03-04 15:05:50|6329|6328|6329|6327|6330|6329|6328|6327|700
1614879610000|2021-03-04 17:40:10|6391|6389|6387|6385|6391|6390|6387|6385|4099
1614870360000|2021-03-04 15:06:00|6328|6326|6328|6326|6331|6330|6327|6326|5970
1614879620000|2021-03-04 17:40:20|6388|6386|6388|6387|6390|6388|6387|6386|1600
1614879630000|2021-03-04 17:40:30|6389|6386|6393|6391|6394|6392|6389|6386|1388
1614879640000|2021-03-04 17:40:40|6392|6390|6393|6391|6395|6393|6391|6390|6600
1614870380000|2021-03-04 15:06:20|6330|6328|6331|6329|6331|6329|6329|6328|1300
1614879650000|2021-03-04 17:40:50|6392|6392|6393|6392|6393|6392|6392|6391|300
1614870390000|2021-03-04 15:06:30|6330|6328|6329|6328|6330|6328|6329|6328|200
1614879660000|2021-03-04 17:41:00|6392|6391|6392|6391|6393|6391|6392|6391|200
1614870400000|2021-03-04 15:06:40|6328|6326|6328|6326|6328|6327|6327|6325|400
1614879670000|2021-03-04 17:41:10|6393|6392|6389|6388|6393|6392|6389|6388|5528
1614870410000|2021-03-04 15:06:50|6326|6325|6327|6325|6328|6326|6326|6325|1353
1614879680000|2021-03-04 17:41:20|6392|6391|6392|6390|6392|6391|6389|6388|1400
1614870430000|2021-03-04 15:07:10|6326|6326|6331|6330|6331|6330|6326|6326|2330
1614879690000|2021-03-04 17:41:30|6394|6392|6394|6392|6395|6394|6393|6392|4091
1614870440000|2021-03-04 15:07:20|6333|6331|6340|6338|6340|6339|6333|6331|7200
1614879700000|2021-03-04 17:41:40|6395|6393|6395|6393|6396|6394|6394|6393|2216
1614870450000|2021-03-04 15:07:30|6339|6337|6341|6340|6341|6340|6338|6337|4928
1614879710000|2021-03-04 17:41:50|6394|6394|6396|6395|6396|6395|6394|6394|8125
1614870460000|2021-03-04 15:07:40|6342|6341|6344|6342|6344|6343|6342|6340|1265
1614879720000|2021-03-04 17:42:00|6397|6396|6392|6390|6399|6397|6391|6389|7887
1614870470000|2021-03-04 15:07:50|6343|6340|6344|6341|6344|6342|6340|6338|6015
1614879730000|2021-03-04 17:42:10|6391|6389|6389|6387|6392|6389|6388|6387|225
1614870480000|2021-03-04 15:08:00|6343|6342|6342|6341|6345|6343|6340|6339|2028
1614879740000|2021-03-04 17:42:20|6390|6386|6390|6388|6391|6390|6390|6386|1420
1614879750000|2021-03-04 17:42:30|6389|6387|6387|6385|6389|6388|6384|6383|15300
1614870490000|2021-03-04 15:08:10|6344|6342|6347|6345|6348|6346|6344|6342|2645
1614879760000|2021-03-04 17:42:40|6386|6384|6391|6389|6391|6390|6383|6382|8545
1614870500000|2021-03-04 15:08:20|6346|6344|6339|6337|6346|6344|6339|6337|3020
1614879770000|2021-03-04 17:42:50|6392|6390|6394|6392|6394|6392|6392|6390|200
1614870510000|2021-03-04 15:08:30|6338|6335|6335|6333|6338|6336|6331|6329|46736
1614879780000|2021-03-04 17:43:00|6393|6393|6393|6391|6393|6393|6393|6391|1518
1614870520000|2021-03-04 15:08:40|6334|6332|6337|6334|6337|6335|6334|6332|3949
1614879790000|2021-03-04 17:43:10|6396|6395|6397|6395|6397|6396|6396|6395|15000
1614870530000|2021-03-04 15:08:50|6336|6333|6331|6330|6336|6333|6331|6329|1495
1614879800000|2021-03-04 17:43:20|6396|6394|6394|6393|6396|6394|6393|6391|3240
1614870540000|2021-03-04 15:09:00|6330|6329|6326|6324|6330|6329|6324|6322|5657
1614879810000|2021-03-04 17:43:30|6393|6392|6395|6393|6395|6394|6393|6392|1600
1614870550000|2021-03-04 15:09:10|6328|6325|6330|6327|6331|6330|6325|6324|1900
1614879820000|2021-03-04 17:43:40|6394|6392|6392|6390|6394|6392|6391|6390|2161
1614870560000|2021-03-04 15:09:20|6329|6328|6332|6330|6332|6330|6329|6328|1101
1614879830000|2021-03-04 17:43:50|6393|6391|6394|6393|6395|6393|6393|6391|1000
1614870570000|2021-03-04 15:09:30|6333|6331|6338|6335|6338|6336|6332|6331|1300
1614879840000|2021-03-04 17:44:00|6395|6394|6400|6398|6403|6401|6395|6393|14641
1614870580000|2021-03-04 15:09:40|6337|6336|6340|6337|6340|6337|6336|6336|300
1614879850000|2021-03-04 17:44:10|6399|6397|6400|6398|6400|6399|6399|6397|833
1614870590000|2021-03-04 15:09:50|6339|6336|6341|6339|6341|6339|6337|6335|7200
1614879860000|2021-03-04 17:44:20|6399|6397|6394|6392|6399|6398|6393|6392|6779
1614879870000|2021-03-04 17:44:30|6393|6391|6392|6390|6393|6391|6392|6390|1300
1614870600000|2021-03-04 15:10:00|6342|6340|6344|6342|6344|6342|6340|6339|3100
1614879880000|2021-03-04 17:44:40|6391|6389|6391|6389|6392|6390|6390|6388|2472
1614870610000|2021-03-04 15:10:10|6345|6343|6343|6340|6345|6343|6343|6340|200
1614879890000|2021-03-04 17:44:50|6390|6388|6396|6394|6396|6395|6389|6387|15662
1614870620000|2021-03-04 15:10:20|6341|6339|6341|6339|6343|6342|6339|6336|4950
1614879900000|2021-03-04 17:45:00|6395|6393|6396|6395|6398|6397|6395|6393|14615
1614870630000|2021-03-04 15:10:30|6340|6338|6340|6338|6340|6338|6337|6336|3305
1614879910000|2021-03-04 17:45:10|6395|6394|6390|6388|6395|6394|6390|6388|4548
1614870640000|2021-03-04 15:10:40|6341|6339|6340|6338|6341|6339|6340|6338|2305
1614879920000|2021-03-04 17:45:20|6391|6389|6390|6389|6391|6390|6387|6386|10975
1614879930000|2021-03-04 17:45:30|6389|6387|6386|6383|6389|6387|6384|6383|6111
1614870650000|2021-03-04 15:10:50|6338|6337|6337|6335|6339|6337|6334|6331|1393
1614879940000|2021-03-04 17:45:40|6385|6384|6385|6384|6386|6385|6384|6382|3200
1614870660000|2021-03-04 15:11:00|6333|6331|6338|6336|6338|6337|6333|6331|3271
1614879950000|2021-03-04 17:45:50|6386|6383|6386|6385|6386|6385|6386|6383|2500
1614870670000|2021-03-04 15:11:10|6337|6335|6340|6338|6341|6340|6337|6335|900
1614879960000|2021-03-04 17:46:00|6385|6384|6385|6383|6386|6384|6384|6383|1402
1614870680000|2021-03-04 15:11:20|6341|6339|6340|6337|6341|6339|6338|6336|1369
1614879970000|2021-03-04 17:46:10|6384|6384|6385|6383|6387|6386|6384|6383|1921
1614879980000|2021-03-04 17:46:20|6384|6382|6388|6387|6388|6387|6384|6382|11390
1614879990000|2021-03-04 17:46:30|6387|6386|6392|6391|6394|6393|6386|6385|7868
1614870690000|2021-03-04 15:11:30|6339|6338|6340|6338|6340|6338|6339|6338|0
1614880000000|2021-03-04 17:46:40|6393|6392|6395|6394|6395|6394|6392|6392|100
1614870700000|2021-03-04 15:11:40|6339|6337|6339|6338|6342|6340|6338|6336|2500
1614880010000|2021-03-04 17:46:50|6394|6393|6394|6392|6394|6393|6393|6391|3300
1614870710000|2021-03-04 15:11:50|6340|6339|6341|6338|6341|6340|6339|6338|3500
1614880020000|2021-03-04 17:47:00|6393|6391|6390|6387|6393|6391|6389|6387|7059
1614880030000|2021-03-04 17:47:10|6388|6388|6392|6390|6392|6391|6388|6388|2160
1614870720000|2021-03-04 15:12:00|6340|6337|6339|6337|6340|6338|6333|6331|3950
1614880040000|2021-03-04 17:47:20|6391|6389|6390|6389|6391|6389|6390|6389|100
1614870730000|2021-03-04 15:12:10|6340|6338|6342|6340|6343|6342|6339|6337|2548
1614880050000|2021-03-04 17:47:30|6391||6391||6391||6391||0
1614870740000|2021-03-04 15:12:20|6341|6339|6338|6336|6341|6340|6336|6335|2300
1614880060000|2021-03-04 17:47:40|6390|6388|6398|6397|6399|6398|6388|6387|15567
1614880070000|2021-03-04 17:47:50|6399|6396|6397|6395|6402|6400|6396|6394|39580
1614870750000|2021-03-04 15:12:30|6339|6337|6339|6337|6343|6341|6336|6335|3335
1614880080000|2021-03-04 17:48:00|6399|6396|6398|6397|6405|6404|6395|6394|68928
1614870760000|2021-03-04 15:12:40|6338|6338|6339|6337|6340|6339|6337|6336|5138
1614880090000|2021-03-04 17:48:10|6397|6396|6386|6384|6399|6398|6386|6384|92510
1614870770000|2021-03-04 15:12:50|6338|6336|6337|6335|6340|6338|6336|6334|2900
1614880100000|2021-03-04 17:48:20|6388|6387|6377|6375|6390|6389|6375|6373|65184
1614880110000|2021-03-04 17:48:30|6378|6374|6376|6374|6380|6378|6375|6372|7891
1614880120000|2021-03-04 17:48:40|6377|6376|6376|6376|6377|6376|6373|6371|42171
1614880130000|2021-03-04 17:48:50|6373|6372|6371|6369|6374|6372|6370|6368|5325
1614880140000|2021-03-04 17:49:00|6370|6370|6375|6373|6376|6375|6370|6370|14392
1614870780000|2021-03-04 15:13:00|6336|6334|6335|6333|6339|6338|6335|6333|1720
1614880150000|2021-03-04 17:49:10|6374||6375||6375||6374||200
1614870790000|2021-03-04 15:13:10|6336|6335|6331|6329|6338|6337|6331|6329|3700
1614880160000|2021-03-04 17:49:20|6374|6371|6368|6367|6374|6371|6367|6365|11208
1614870800000|2021-03-04 15:13:20|6330|6328|6330|6329|6331|6330|6328|6327|4209
1614880170000|2021-03-04 17:49:30|6366|6366|6361|6360|6370|6368|6361|6360|30206
1614880180000|2021-03-04 17:49:40|6362|6361|6356|6355|6362|6361|6355|6354|2198
1614880190000|2021-03-04 17:49:50|6357|6356|6347|6345|6357|6356|6345|6343|14704
1614870810000|2021-03-04 15:13:30|6328|6327|6329|6327|6329|6327|6326|6325|4220
1614880200000|2021-03-04 17:50:00|6348|6346|6357|6355|6357|6355|6348|6346|8085
1614880210000|2021-03-04 17:50:10|6358|6356|6357|6355|6360|6357|6357|6354|1300
1614870820000|2021-03-04 15:13:40|6328|6325|6325|6323|6328|6326|6321|6319|4348
1614880220000|2021-03-04 17:50:20|6356|6354|6358|6355|6360|6358|6355|6353|7959
1614880230000|2021-03-04 17:50:30|6359|6357|6355|6352|6359|6357|6353|6352|7100
1614880240000|2021-03-04 17:50:40|6354|6353|6350|6346|6354|6353|6349|6346|1000
1614870830000|2021-03-04 15:13:50|6324|6322|6322|6321|6325|6324|6321|6320|3200
1614880250000|2021-03-04 17:50:50|6349|6347|6349|6346|6349|6347|6348|6346|100
1614880260000|2021-03-04 17:51:00|6348|6345|6344|6341|6348|6345|6344|6341|700
1614880270000|2021-03-04 17:51:10|6343|6339|6349|6347|6350|6347|6342|6339|5900
1614880280000|2021-03-04 17:51:20|6350|6349|6353|6352|6353|6352|6350|6349|1300
1614880290000|2021-03-04 17:51:30|6354|6353|6355|6354|6355|6354|6353|6351|755
1614870840000|2021-03-04 15:14:00|6323|6322|6322|6321|6323|6322|6320|6318|1825
1614880300000|2021-03-04 17:51:40|6358|6355|6360|6357|6362|6359|6358|6355|500
1614880310000|2021-03-04 17:51:50|6361|6358|6360|6358|6361|6360|6359|6358|5786
1614880320000|2021-03-04 17:52:00|6359|6357|6358|6356|6359|6357|6358|6356|700
1614880330000|2021-03-04 17:52:10|6359|6357|6366|6364|6368|6366|6359|6357|8300
1614870850000|2021-03-04 15:14:10|6321|6319|6323|6321|6324|6322|6321|6319|1200
1614880340000|2021-03-04 17:52:20|6367|6365|6372|6370|6373|6370|6367|6365|11046
1614880350000|2021-03-04 17:52:30|6373|6371|6372|6370|6373|6371|6372|6370|400
1614880360000|2021-03-04 17:52:40|6371|6369|6367|6365|6371|6369|6367|6365|5300
1614880370000|2021-03-04 17:52:50|6366|6363|6360|6358|6366|6363|6358|6355|13100
1614880380000|2021-03-04 17:53:00|6359|6356|6362|6360|6362|6360|6359|6356|1000
1614880390000|2021-03-04 17:53:10|6363|6362|6362|6360|6363|6362|6362|6360|1200
1614880400000|2021-03-04 17:53:20|||||||||100
1614880410000|2021-03-04 17:53:30|6361|6359|6360|6358|6361|6359|6360|6358|570
1614880420000|2021-03-04 17:53:40|6359|6356|6354|6352|6359|6357|6354|6352|1480
1614880430000|2021-03-04 17:53:50|6353|6350|6354|6353|6354|6353|6352|6350|1300
1614880440000|2021-03-04 17:54:00|6355|6352|6353|6352|6356|6354|6353|6352|620
1614880450000|2021-03-04 17:54:10|6354|6353|6354|6353|6354|6353|6352|6350|400
1614880460000|2021-03-04 17:54:20|6353|6352|6354|6351|6354|6352|6353|6351|433
1614880470000|2021-03-04 17:54:30|6353|6350|6350|6347|6353|6350|6346|6345|1000
1614880480000|2021-03-04 17:54:40|6351|6348|6351|6348|6351|6348|6351|6348|278
1614880490000|2021-03-04 17:54:50|6352|6349|6353|6352|6354|6353|6352|6349|1300
1614870860000|2021-03-04 15:14:20|6321|6319|6325|6323|6325|6324|6319|6318|2400
1614880500000|2021-03-04 17:55:00|6354|6353|6358|6356|6358|6356|6354|6353|2217
1614880510000|2021-03-04 17:55:10|6357|6354|6356|6354|6357|6356|6356|6353|4143
1614870870000|2021-03-04 15:14:30|||||||||200
1614880520000|2021-03-04 17:55:20|6357|6355|6355|6354|6358|6356|6355|6354|2781
1614870880000|2021-03-04 15:14:40|6324|6322|6324|6322|6325|6323|6323|6321|611
1614880530000|2021-03-04 17:55:30|6357|6355|6359|6357|6360|6358|6357|6355|1900
1614870890000|2021-03-04 15:14:50|6326|6323|6326|6324|6326|6324|6326|6323|200
1614880540000|2021-03-04 17:55:40|6358|6355|6357|6354|6358|6355|6354|6352|2500
1614880550000|2021-03-04 17:55:50|6356|6353|6354|6352|6357|6353|6354|6352|1342
1614870900000|2021-03-04 15:15:00|6327|6325|6331|6329|6331|6330|6327|6325|1500
1614880560000|2021-03-04 17:56:00|6353|6351|6354|6351|6354|6352|6353|6351|900
1614870910000|2021-03-04 15:15:10|6329|6328|6331|6329|6333|6330|6328|6326|1900
1614880570000|2021-03-04 17:56:10|6353|6349|6350|6348|6353|6351|6350|6347|1204
1614870920000|2021-03-04 15:15:20|6332|6331|6337|6334|6337|6336|6332|6331|3843
1614880580000|2021-03-04 17:56:20|6349|6347|6350|6348|6352|6351|6348|6347|2361
1614880590000|2021-03-04 17:56:30|6349|6347|6347|6345|6349|6348|6347|6344|5880
1614880600000|2021-03-04 17:56:40|6348|6346|6344|6342|6349|6348|6344|6342|2500
1614880610000|2021-03-04 17:56:50|6343|6341|6344|6341|6348|6346|6342|6340|7546
1614870930000|2021-03-04 15:15:30|6336|6333|6336|6335|6337|6336|6335|6333|1932
1614880620000|2021-03-04 17:57:00|6343|6342|6344|6342|6344|6343|6343|6342|200
1614880630000|2021-03-04 17:57:10|6343|6341|6344|6342|6344|6342|6341|6340|1454
1614880640000|2021-03-04 17:57:20|6345|6343|6343|6341|6345|6343|6343|6341|100
1614880650000|2021-03-04 17:57:30|6344|6342|6347|6345|6349|6347|6344|6342|2500
1614870940000|2021-03-04 15:15:40|6335|6334|6334|6333|6336|6335|6332|6330|1860
1614880660000|2021-03-04 17:57:40|6346|6344|6347|6344|6347|6344|6345|6344|1200
1614870950000|2021-03-04 15:15:50|6335|6332|6334|6333|6335|6333|6332|6331|1000
1614880680000|2021-03-04 17:58:00|6348|6345|6348|6346|6348|6347|6347|6345|2300
1614880690000|2021-03-04 17:58:10|6352|6350|6351|6349|6354|6352|6350|6347|2131
1614880700000|2021-03-04 17:58:20|6353|6350|6351|6349|6353|6350|6350|6349|100
1614880710000|2021-03-04 17:58:30|6352|6347|6349|6347|6352|6348|6348|6347|1500
1614870960000|2021-03-04 15:16:00|6333|6332|6336|6335|6338|6336|6333|6332|900
1614880720000|2021-03-04 17:58:40|6350|6348|6348|6346|6350|6348|6347|6345|800
1614870970000|2021-03-04 15:16:10|6335|6334|6333|6331|6336|6334|6333|6331|877
1614880730000|2021-03-04 17:58:50|6347|6345|6346|6345|6347|6345|6346|6343|800
1614870980000|2021-03-04 15:16:20|6332|6332|6333|6331|6334|6333|6332|6331|1600
1614880740000|2021-03-04 17:59:00|6347|6346|6345|6343|6347|6346|6343|6342|1300
1614870990000|2021-03-04 15:16:30|6334|6333|6333|6331|6336|6334|6332|6331|600
1614880750000|2021-03-04 17:59:10|6346|6344|6346|6345|6346|6345|6346|6343|600
1614871000000|2021-03-04 15:16:40|6332|6330|6330|6328|6332|6330|6329|6327|2200
1614880760000|2021-03-04 17:59:20|6347|6346|6354|6353|6356|6354|6346|6344|20135
1614880770000|2021-03-04 17:59:30|6356|6354|6354|6352|6356|6354|6352|6351|1404
1614871010000|2021-03-04 15:16:50|6329|6327|6333|6330|6334|6332|6329|6327|2422
1614880780000|2021-03-04 17:59:40|6353|6353|6354|6351|6357|6355|6353|6351|2454
1614871020000|2021-03-04 15:17:00|6329|6328|6330|6329|6330|6329|6329|6327|468
1614880790000|2021-03-04 17:59:50|6352|6352|6354|6352|6354|6352|6352|6352|1600
1614871030000|2021-03-04 15:17:10|6329|6328|6329|6327|6329|6328|6328|6326|700
1614880800000|2021-03-04 18:00:00|6353|6353|6347|6345|6354|6353|6347|6345|2230
1614880810000|2021-03-04 18:00:10|6348|6347|6349|6348|6351|6349|6347|6346|3982
1614871040000|2021-03-04 15:17:20|6328|6326|6332|6331|6332|6331|6328|6326|3419
1614880820000|2021-03-04 18:00:20|6350|6349|6353|6351|6353|6351|6349|6347|400
1614880830000|2021-03-04 18:00:30|6354|6352|6358|6356|6358|6356|6354|6352|700
1614880840000|2021-03-04 18:00:40|6357|6357|6360|6358|6360|6358|6355|6354|5829
1614880850000|2021-03-04 18:00:50|6359|6357|6356|6355|6359|6358|6356|6355|2292
1614880860000|2021-03-04 18:01:00|6357|6356|6361|6360|6361|6360|6356|6355|4401
1614880870000|2021-03-04 18:01:10|6362|6359|6362|6360|6362|6360|6359|6358|5682
1614871050000|2021-03-04 15:17:30|6334|6332|6333|6331|6334|6333|6333|6331|500
1614880880000|2021-03-04 18:01:20|6361|6359|6360|6358|6364|6363|6360|6358|1743
1614880890000|2021-03-04 18:01:30|6359|6356|6357|6355|6360|6358|6357|6355|842
1614871060000|2021-03-04 15:17:40|6332|6332|6333|6331|6334|6332|6332|6331|100
1614880900000|2021-03-04 18:01:40|6356|6354|6358|6356|6358|6357|6356|6354|1321
1614871070000|2021-03-04 15:17:50|6332|6332|6328|6327|6332|6332|6327|6326|2800
1614880910000|2021-03-04 18:01:50|6360|6357|6355|6353|6360|6358|6354|6353|1105
1614871080000|2021-03-04 15:18:00|6327|6326|6327|6326|6327|6326|6326|6323|4292
1614880920000|2021-03-04 18:02:00|6354|6351|6352|6349|6354|6353|6351|6349|3081
1614871090000|2021-03-04 15:18:10|6326|6325|6330|6328|6330|6329|6324|6321|6790
1614880930000|2021-03-04 18:02:10|6353|6350|6355|6354|6355|6354|6353|6350|1300
1614871100000|2021-03-04 15:18:20|6329|6327|6329|6328|6331|6329|6327|6326|3600
1614880940000|2021-03-04 18:02:20|6354|6352|6357|6356|6357|6356|6354|6352|2194
1614880950000|2021-03-04 18:02:30|6361|6359|6361|6359|6362|6360|6359|6358|600
1614880960000|2021-03-04 18:02:40|6360|6357|6356|6354|6362|6357|6355|6353|1600
1614880970000|2021-03-04 18:02:50|6359|6357|6358|6356|6359|6357|6357|6356|200
1614871110000|2021-03-04 15:18:30|6330|6329|6324|6322|6330|6329|6323|6321|5075
1614880980000|2021-03-04 18:03:00|6359|6357|6360|6358|6360|6358|6359|6357|400
1614880990000|2021-03-04 18:03:10|6361|6359|6363|6361|6363|6361|6359|6358|898
1614871120000|2021-03-04 15:18:40|6323|6321|6325|6323|6325|6323|6323|6321|1820
1614881000000|2021-03-04 18:03:20|6364|6363|6363|6362|6365|6364|6363|6362|300
1614871130000|2021-03-04 15:18:50|6324|6322|6323|6322|6324|6323|6319|6318|3436
1614881010000|2021-03-04 18:03:30|6364|6363|6363|6362|6366|6365|6363|6362|1550
1614881020000|2021-03-04 18:03:40||6361||6362||6362||6361|2300
1614871140000|2021-03-04 15:19:00|6325|6321|6323|6322|6325|6323|6323|6321|600
1614881030000|2021-03-04 18:03:50|6364|6363|6364|6362|6366|6365|6363|6362|1021
1614871150000|2021-03-04 15:19:10|6324|6323|6324|6323|6325|6324|6323|6322|2327
1614881040000|2021-03-04 18:04:00|6363|6361|6366|6364|6367|6365|6361|6359|10255
1614881050000|2021-03-04 18:04:10|6368|6365|6366|6365|6368|6367|6366|6364|600
1614881060000|2021-03-04 18:04:20|6365|6364|6366|6365|6368|6367|6363|6362|4398
1614871160000|2021-03-04 15:19:20|6323|6322|6326|6325|6326|6325|6323|6322|700
1614881070000|2021-03-04 18:04:30|6368|6366|6369|6367|6369|6368|6368|6366|3600
1614881080000|2021-03-04 18:04:40|6370|6368|6372|6370|6372|6371|6370|6368|4900
1614871170000|2021-03-04 15:19:30|6327|6326|6326|6325|6328|6326|6325|6324|700
1614881090000|2021-03-04 18:04:50|6371|6369|6372|6370|6372|6370|6371|6369|0
1614871180000|2021-03-04 15:19:40|6325|6324|6324|6322|6325|6325|6324|6322|2512
1614881100000|2021-03-04 18:05:00|6371|6369|6369|6368|6371|6369|6368|6367|606
1614871190000|2021-03-04 15:19:50|6323|6320|6320|6318|6323|6320|6319|6317|1800
1614881110000|2021-03-04 18:05:10|6368|6366|6368|6366|6370|6369|6367|6366|1149
1614881120000|2021-03-04 18:05:20|6367|6367|6367|6366|6369|6367|6366|6365|700
1614871200000|2021-03-04 15:20:00|6319|6317|6320|6318|6321|6320|6319|6317|2206
1614881130000|2021-03-04 18:05:30|6368|6365|6366|6365|6368|6367|6366|6365|1700
1614871210000|2021-03-04 15:20:10|6319|6317|6317|6315|6319|6317|6317|6314|100
1614881140000|2021-03-04 18:05:40|6367|6366|6366|6363|6367|6366|6365|6363|2200
1614871220000|2021-03-04 15:20:20|6316|6314|6319|6318|6320|6318|6315|6314|6372
1614881150000|2021-03-04 18:05:50|6365|6362|6365|6363|6365|6364|6363|6362|2775
1614881160000|2021-03-04 18:06:00|6364|6364|6365|6363|6365|6364|6363|6362|2830
1614871230000|2021-03-04 15:20:30|6320|6317|6320|6318|6320|6318|6320|6317|600
1614881170000|2021-03-04 18:06:10|6366|6364|6368|6367|6368|6367|6365|6364|13067
1614871240000|2021-03-04 15:20:40|6319|6317|6319|6317|6319|6318|6317|6316|2575
1614881180000|2021-03-04 18:06:20|6367|6366|6368|6366|6368|6366|6366|6365|825
1614871250000|2021-03-04 15:20:50||6318||6318||6318||6318|1432
1614881190000|2021-03-04 18:06:30|6367|6367|6367|6365|6369|6368|6366|6365|1233
1614881200000|2021-03-04 18:06:40|6366|6366|6367|6365|6367|6366|6366|6365|1300
1614871260000|2021-03-04 15:21:00|6320|6320|6323|6321|6324|6322|6320|6319|1200
1614881210000|2021-03-04 18:06:50|6368|6367|6368|6366|6368|6367|6367|6365|100
1614881220000|2021-03-04 18:07:00|6369|6367|6368|6366|6371|6369|6368|6366|1000
1614881230000|2021-03-04 18:07:10|6369|6368|6370|6368|6372|6371|6369|6368|2207
1614881240000|2021-03-04 18:07:20|6371|6369|6368|6367|6371|6370|6368|6367|500
1614871270000|2021-03-04 15:21:10|6322|6320|6320|6318|6322|6320|6319|6318|802
1614881250000|2021-03-04 18:07:30|6367|6366|6369|6368|6370|6369|6366|6365|3494
1614881260000|2021-03-04 18:07:40|6368|6367|6366|6365|6368|6367|6365|6365|7716
1614871280000|2021-03-04 15:21:20|6319|6317|6316|6314|6319|6317|6315|6314|2473
1614881270000|2021-03-04 18:07:50|6367|6366|6367|6365|6368|6367|6366|6365|8298
1614881280000|2021-03-04 18:08:00|6368|6366|6367|6365|6368|6367|6366|6365|2765
1614881290000|2021-03-04 18:08:10|6368|6366|6375|6374|6375|6374|6367|6366|4097
1614871290000|2021-03-04 15:21:30|6315|6315|6315|6312|6317|6316|6315|6312|1200
1614881300000|2021-03-04 18:08:20|6376|6375|6371|6370|6377|6376|6371|6370|1414
1614871300000|2021-03-04 15:21:40|6314|6313|6312|6309|6314|6313|6312|6309|1500
1614881310000|2021-03-04 18:08:30|6370|6369|6371|6370|6371|6370|6368|6367|300
1614881320000|2021-03-04 18:08:40|6372|6371|6368|6366|6374|6372|6366|6365|3167
1614881330000|2021-03-04 18:08:50|6367|6367|6368|6367|6368|6367|6365|6364|2808
1614871310000|2021-03-04 15:21:50|6311|6310|6314|6312|6316|6315|6311|6310|6739
1614881340000|2021-03-04 18:09:00|6367|6366|6369|6367|6369|6367|6366|6365|800
1614881350000|2021-03-04 18:09:10|6368|6368|6371|6369|6371|6370|6368|6367|1200
1614871320000|2021-03-04 15:22:00|6315|6314|6315|6314|6317|6315|6314|6312|3520
1614881360000|2021-03-04 18:09:20|6370|6368|6367|6365|6370|6369|6367|6365|800
1614881370000|2021-03-04 18:09:30|6366|6366|6374|6372|6376|6375|6366|6365|10500
1614871330000|2021-03-04 15:22:10|6316|6315|6319|6317|6319|6318|6315|6314|3550
1614881380000|2021-03-04 18:09:40|6373|6373|6376|6374|6376|6375|6373|6372|1300
1614871340000|2021-03-04 15:22:20|6320|6318|6319|6318|6321|6319|6319|6317|1400
1614881390000|2021-03-04 18:09:50|6375|6375|6374|6372|6377|6376|6373|6372|3100
1614881400000|2021-03-04 18:10:00|6373|6370|6369|6368|6373|6371|6369|6367|900
1614871350000|2021-03-04 15:22:30|6320|6319|6321|6320|6323|6321|6320|6319|1300
1614881410000|2021-03-04 18:10:10|6370|6369|6373|6372|6374|6372|6370|6369|2546
1614871360000|2021-03-04 15:22:40|6322|6321|6324|6322|6324|6323|6322|6321|2139
1614881420000|2021-03-04 18:10:20|6372|6371|6369|6368|6372|6371|6368|6366|1600
1614871370000|2021-03-04 15:22:50|6323|6321|6319|6317|6323|6321|6319|6317|2960
1614881430000|2021-03-04 18:10:30|6370|6369|6369|6368|6371|6370|6366|6365|4400
1614871380000|2021-03-04 15:23:00|6322|6321|6324|6322|6326|6325|6322|6321|2165
1614881440000|2021-03-04 18:10:40|6368|6367|6369|6367|6369|6369|6368|6367|1700
1614871390000|2021-03-04 15:23:10|6322|6321|6322|6321|6325|6323|6322|6321|2216
1614881450000|2021-03-04 18:10:50|6368|6366|6368|6367|6368|6367|6366|6365|500
1614871400000|2021-03-04 15:23:20|6321|6320|6321|6320|6322|6321|6320|6319|2700
1614881460000|2021-03-04 18:11:00|6369|6368|6368|6367|6370|6369|6367|6366|1300
1614881470000|2021-03-04 18:11:10|6367|6366|6367|6366|6367|6366|6366|6365|3815
1614871410000|2021-03-04 15:23:30|6320|6319|6318|6317|6321|6319|6317|6316|3355
1614881480000|2021-03-04 18:11:20|6368|6367|6366|6365|6368|6367|6366|6365|4822
1614871420000|2021-03-04 15:23:40|6319|6318|6320|6318|6321|6320|6316|6315|4100
1614881490000|2021-03-04 18:11:30|6367|6366|6370|6369|6370|6369|6366|6365|500
1614871430000|2021-03-04 15:23:50|6321|6319|6322|6320|6323|6321|6321|6319|2039
1614881500000|2021-03-04 18:11:40|6371|6370|6371|6370|6371|6370|6370|6369|1839
1614881510000|2021-03-04 18:11:50|6370|6369|6368|6367|6371|6369|6368|6367|2000
1614881520000|2021-03-04 18:12:00|6367|6366|6367|6366|6369|6368|6366|6365|8025
1614881530000|2021-03-04 18:12:10|6366|6365|6367|6366|6367|6366|6365|6364|3770
1614871440000|2021-03-04 15:24:00|6321|6319|6324|6322|6324|6322|6321|6319|1100
1614881540000|2021-03-04 18:12:20|6366|6365|6366|6365|6367|6366|6366|6365|1000
1614881550000|2021-03-04 18:12:30|6367|6366|6365|6363|6367|6366|6364|6363|7956
1614871450000|2021-03-04 15:24:10|6323|6323|6322|6320|6326|6324|6322|6320|4032
1614881560000|2021-03-04 18:12:40|6364|6364|6365|6364|6368|6367|6364|6363|5122
1614881570000|2021-03-04 18:12:50|6364|6363|6363|6360|6364|6364|6360|6359|11041
1614871460000|2021-03-04 15:24:20|6323|6321|6323|6321|6323|6321|6323|6321|100
1614881580000|2021-03-04 18:13:00|6362|6362|6367|6366|6367|6366|6362|6361|8613
1614881590000|2021-03-04 18:13:10|6368|6365|6372|6371|6372|6371|6366|6365|1700
1614881600000|2021-03-04 18:13:20|6373|6372|6373|6372|6375|6374|6373|6371|1493
1614881610000|2021-03-04 18:13:30|6374|6371|6374|6373|6374|6373|6372|6371|1309
1614871480000|2021-03-04 15:24:40|6324|6323|6327|6325|6327|6325|6324|6323|900
1614881620000|2021-03-04 18:13:40|6373|6372|6375|6374|6376|6375|6373|6371|2055
1614881630000|2021-03-04 18:13:50|6374|6373|6376|6375|6378|6376|6374|6373|1119
1614871490000|2021-03-04 15:24:50||6326||6326||6326||6326|300
1614881640000|2021-03-04 18:14:00|6375|6374|6373|6372|6375|6374|6372|6371|1928
1614881650000|2021-03-04 18:14:10|6374|6373|6373|6372|6374|6373|6373|6372|100
1614871500000|2021-03-04 15:25:00|6328|6327|6328|6326|6331|6330|6326|6325|4891
1614881660000|2021-03-04 18:14:20|6372|6371|6372|6370|6372|6371|6371|6370|601
1614881670000|2021-03-04 18:14:30|6373|6371|6373|6372|6373|6372|6372|6370|2625
1614871510000|2021-03-04 15:25:10|6327|6325|6327|6326|6327|6326|6327|6325|200
1614881680000|2021-03-04 18:14:40|6374|6373|6374|6373|6374|6373|6374|6373|798
1614871520000|2021-03-04 15:25:20|6326|6325|6321|6319|6326|6325|6320|6319|600
1614881690000|2021-03-04 18:14:50|6375|6374|6374|6373|6376|6375|6374|6373|1900
1614871530000|2021-03-04 15:25:30|6320|6318|6318|6316|6320|6319|6318|6316|749
1614881700000|2021-03-04 18:15:00|6373|6372|6372|6370|6374|6372|6371|6370|3858
1614871540000|2021-03-04 15:25:40|6319|6317|6319|6318|6319|6318|6319|6317|1319
1614881710000|2021-03-04 18:15:10|6373|6372|6376|6375|6376|6375|6373|6372|1700
1614871550000|2021-03-04 15:25:50|6322|6321|6324|6322|6325|6324|6322|6321|1300
1614881720000|2021-03-04 18:15:20|6377|6376|6374|6373|6377|6376|6374|6372|1550
1614871560000|2021-03-04 15:26:00|6325|6324|6325|6323|6325|6324|6325|6323|0
1614881730000|2021-03-04 18:15:30|6375|6372|6377|6376|6377|6376|6374|6372|700
1614871570000|2021-03-04 15:26:10|6324|6322|6320|6317|6324|6322|6319|6316|1400
1614881740000|2021-03-04 18:15:40|6376|6375|6374|6373|6376|6375|6373|6372|500
1614871580000|2021-03-04 15:26:20|6319|6316|6322|6321|6322|6321|6317|6315|5693
1614881750000|2021-03-04 18:15:50|6373|6372|6372|6371|6375|6374|6372|6371|1300
1614871590000|2021-03-04 15:26:30|6321|6320|6323|6322|6324|6322|6321|6320|1848
1614881760000|2021-03-04 18:16:00|6371|6370|6377|6376|6377|6376|6371|6369|2300
1614871600000|2021-03-04 15:26:40|6322|6321|6322|6320|6322|6321|6322|6320|100
1614881770000|2021-03-04 18:16:10|6378|6377|6381|6380|6381|6380|6377|6376|2282
1614881780000|2021-03-04 18:16:20|6382|6379|6380|6379|6382|6381|6380|6379|1000
1614871610000|2021-03-04 15:26:50|6323|6321|6321|6320|6323|6322|6321|6320|300
1614881790000|2021-03-04 18:16:30|6381|6380|6382|6380|6382|6381|6380|6379|500
1614881800000|2021-03-04 18:16:40|6384|6381|6385|6384|6385|6384|6383|6381|5400
1614871620000|2021-03-04 15:27:00|6322|6321|6325|6324|6325|6324|6322|6320|1347
1614881810000|2021-03-04 18:16:50|6384|6383|6386|6385|6386|6385|6383|6382|2005
1614871630000|2021-03-04 15:27:10|6326|6325|6325|6324|6328|6326|6325|6324|200
1614881820000|2021-03-04 18:17:00|6385|6384|6385|6384|6386|6385|6384|6383|500
1614871640000|2021-03-04 15:27:20|6326|6323|6327|6326|6327|6326|6322|6320|4685
1614881830000|2021-03-04 18:17:10|6384|6383|6387|6385|6387|6386|6384|6382|1100
1614881840000|2021-03-04 18:17:20|6388|6386|6388|6387|6390|6389|6388|6386|1000
1614871650000|2021-03-04 15:27:30|6328|6327|6333|6331|6334|6333|6328|6327|1659
1614881850000|2021-03-04 18:17:30|6387|6386|6387|6386|6388|6387|6387|6385|200
1614871660000|2021-03-04 15:27:40|6332|6332|6335|6333|6335|6333|6332|6332|2471
1614881860000|2021-03-04 18:17:40|6386|6385|6387|6386|6387|6386|6385|6383|3250
1614871670000|2021-03-04 15:27:50|6338|6336|6338|6337|6340|6339|6337|6336|1100
1614881870000|2021-03-04 18:17:50|6388|6387|6389|6387|6390|6389|6388|6387|1927
1614871680000|2021-03-04 15:28:00|6340|6336|6339|6338|6341|6340|6339|6336|4179
1614881880000|2021-03-04 18:18:00|6388|6386|6390|6388|6390|6389|6386|6385|700
1614871690000|2021-03-04 15:28:10|6340|6339|6342|6340|6345|6343|6340|6339|3675
1614881890000|2021-03-04 18:18:10|6389|6387|6389|6388|6390|6389|6388|6387|1000
1614871700000|2021-03-04 15:28:20|6341|6339|6345|6343|6345|6343|6341|6339|2646
1614881900000|2021-03-04 18:18:20|6388|6387|6386|6385|6389|6388|6386|6385|1832
1614871710000|2021-03-04 15:28:30|6344|6342|6344|6342|6345|6344|6343|6342|3332
1614881910000|2021-03-04 18:18:30|6387|6386|6390|6389|6391|6390|6386|6385|2580
1614871730000|2021-03-04 15:28:50|6345|6343|6347|6345|6349|6348|6345|6343|12521
1614881920000|2021-03-04 18:18:40|6391|6388|6391|6389|6392|6391|6389|6388|1600
1614881930000|2021-03-04 18:18:50|6389|6388|6387|6385|6389|6388|6387|6385|2000
1614871740000|2021-03-04 15:29:00|6346|6346|6348|6346|6349|6347|6346|6345|2200
1614881940000|2021-03-04 18:19:00|6388|6386|6386|6384|6388|6386|6385|6384|3100
1614871750000|2021-03-04 15:29:10|6347|6347|6353|6351|6355|6354|6347|6347|14715
1614881950000|2021-03-04 18:19:10|6387|6385|6388|6386|6389|6388|6386|6385|1700
1614881960000|2021-03-04 18:19:20|6387|6385|6384|6383|6387|6385|6384|6383|600
1614881970000|2021-03-04 18:19:30|6383|6382|6381|6380|6384|6383|6381|6380|8522
1614881980000|2021-03-04 18:19:40|6382|6382|6384|6383|6385|6383|6381|6382|100
1614881990000|2021-03-04 18:19:50|6387|6385|6382|6381|6387|6385|6382|6381|1000
1614871760000|2021-03-04 15:29:20|6354|6352|6355|6353|6355|6353|6353|6351|1800
1614882000000|2021-03-04 18:20:00|6381|6380|6380|6378|6381|6380|6379|6377|1220
1614871770000|2021-03-04 15:29:30|6354|6352|6357|6355|6357|6355|6352|6351|3949
1614882010000|2021-03-04 18:20:10|6378|6376|6378|6376|6380|6379|6378|6376|100
1614882020000|2021-03-04 18:20:20|6377|6377|6374|6372|6378|6377|6373|6372|3760
1614871780000|2021-03-04 15:29:40|6358|6356|6355|6354|6359|6356|6354|6353|7772
1614882030000|2021-03-04 18:20:30|6373|6373|6374|6373|6376|6374|6373|6373|1100
1614871790000|2021-03-04 15:29:50|6358|6357|6355|6354|6359|6358|6354|6353|2628
1614882040000|2021-03-04 18:20:40|6373|6372|6373|6372|6375|6374|6373|6372|6162
1614882050000|2021-03-04 18:20:50|6372|6371|6375|6374|6376|6375|6372|6371|3477
1614871800000|2021-03-04 15:30:00|6357|6356|6360|6358|6361|6360|6356|6355|10136
1614882060000|2021-03-04 18:21:00|6374|6373|6371|6370|6375|6373|6371|6369|1000
1614871810000|2021-03-04 15:30:10|6359|6356|6368|6365|6368|6366|6357|6356|24796
1614882070000|2021-03-04 18:21:10|6370|6369|6369|6367|6371|6370|6368|6366|1700
1614871820000|2021-03-04 15:30:20|6367|6364|6365|6362|6369|6368|6364|6362|27188
1614882080000|2021-03-04 18:21:20|6370|6368|6368|6367|6370|6369|6368|6367|300
1614871830000|2021-03-04 15:30:30|6364|6361|6357|6354|6364|6361|6357|6354|3895
1614882090000|2021-03-04 18:21:30|6369|6368|6371|6370|6371|6370|6368|6367|2156
1614871840000|2021-03-04 15:30:40|6356|6355|6359|6357|6359|6357|6356|6355|600
1614882100000|2021-03-04 18:21:40|6370|6369|6369|6368|6371|6370|6369|6368|1433
1614871850000|2021-03-04 15:30:50|||||||||100
1614882110000|2021-03-04 18:21:50|6370|6369|6370|6369|6371|6370|6370|6368|965
1614871860000|2021-03-04 15:31:00|6358|6356|6356|6355|6358|6356|6355|6354|500
1614882120000|2021-03-04 18:22:00|6371|6370|6371|6370|6371|6370|6370|6369|1664
1614871870000|2021-03-04 15:31:10|6358|6356|6358|6356|6358|6356|6358|6356|0
1614882130000|2021-03-04 18:22:10|6370|6369|6376|6374|6376|6374|6370|6369|3590
1614871880000|2021-03-04 15:31:20|||||||||113
1614882140000|2021-03-04 18:22:20|6375|6373|6374|6372|6375|6374|6373|6372|1260
1614871890000|2021-03-04 15:31:30|6357|6357|6358|6357|6360|6358|6357|6357|1184
1614882150000|2021-03-04 18:22:30|6375|6373|6374|6373|6375|6374|6374|6373|1246
1614882160000|2021-03-04 18:22:40|6373|6372|6372|6370|6373|6372|6372|6370|800
1614871900000|2021-03-04 15:31:40|6357|6356|6355|6353|6357|6356|6353|6350|2600
1614882170000|2021-03-04 18:22:50|6371|6369|6371|6370|6372|6371|6370|6368|3288
1614871910000|2021-03-04 15:31:50|6354|6352|6352|6349|6354|6352|6351|6349|400
1614882180000|2021-03-04 18:23:00|6370|6369|6369|6367|6370|6369|6368|6367|3300
1614871920000|2021-03-04 15:32:00|6350|6348|6352|6350|6352|6350|6349|6348|4185
1614882190000|2021-03-04 18:23:10|6370|6368|6371|6370|6372|6371|6370|6368|1123
1614871930000|2021-03-04 15:32:10|6351|6349|6356|6355|6356|6355|6351|6349|700
1614882200000|2021-03-04 18:23:20|6372|6371|6373|6371|6373|6372|6372|6370|600
1614882210000|2021-03-04 18:23:30|6372|6372|6373|6372|6375|6374|6372|6372|1800
1614882220000|2021-03-04 18:23:40|6374|6373|6378|6377|6379|6378|6374|6373|2962
1614871940000|2021-03-04 15:32:20|6357|6356|6359|6358|6361|6360|6357|6356|2060
1614882230000|2021-03-04 18:23:50|6380|6379|6382|6380|6383|6382|6380|6379|2801
1614882240000|2021-03-04 18:24:00|6381|6379|6380|6379|6381|6379|6379|6378|1160
1614871950000|2021-03-04 15:32:30|6360|6359|6358|6355|6361|6359|6354|6353|9641
1614882250000|2021-03-04 18:24:10|6382|6380|6381|6380|6384|6382|6379|6378|3045
1614871960000|2021-03-04 15:32:40|6359|6356|6359|6357|6359|6357|6359|6356|0
1614882260000|2021-03-04 18:24:20|6382|6379|6379|6378|6382|6380|6379|6378|0
1614882270000|2021-03-04 18:24:30|6380|6379|6379|6378|6380|6379|6379|6378|414
1614882280000|2021-03-04 18:24:40|6380|6379|6379|6378|6380|6379|6379|6378|500
1614871970000|2021-03-04 15:32:50|6358|6356|6359|6357|6359|6357|6355|6354|3828
1614882290000|2021-03-04 18:24:50|6378|6377|6378|6377|6380|6379|6378|6377|3700
1614882300000|2021-03-04 18:25:00|6377|6376|6374|6373|6378|6376|6374|6373|2000
1614871980000|2021-03-04 15:33:00|6360|6358|6360|6358|6360|6358|6359|6357|300
1614882310000|2021-03-04 18:25:10|6375|6374|6375|6374|6377|6376|6375|6374|1100
1614882320000|2021-03-04 18:25:20|6374|6373|6377|6375|6378|6376|6372|6371|4800
1614882330000|2021-03-04 18:25:30|6378|6376|6377|6375|6379|6378|6377|6375|400
1614882340000|2021-03-04 18:25:40|6376|6374|6376|6374|6376|6374|6374|6373|2400
1614882350000|2021-03-04 18:25:50|6375|6375|6375|6373|6376|6375|6375|6373|700
1614882360000|2021-03-04 18:26:00|6374|6372|6369|6368|6374|6372|6369|6368|1500
1614882370000|2021-03-04 18:26:10|6370|6369|6376|6374|6376|6374|6370|6369|2885
1614882380000|2021-03-04 18:26:20|6377|6375|6381|6380|6383|6381|6377|6375|2308
1614882390000|2021-03-04 18:26:30|6382|6381|6383|6381|6384|6383|6382|6380|2815
1614882400000|2021-03-04 18:26:40|6384|6383|6386|6385|6388|6386|6384|6383|1300
1614882410000|2021-03-04 18:26:50|6387|6386|6390|6388|6390|6389|6386|6385|1450
1614882420000|2021-03-04 18:27:00|6389|6387|6386|6384|6389|6387|6386|6384|900
1614882430000|2021-03-04 18:27:10|6385|6383|6385|6383|6387|6385|6384|6383|1400
1614871990000|2021-03-04 15:33:10|6361|6359|6363|6361|6363|6361|6360|6359|1775
1614882440000|2021-03-04 18:27:20|6384|6382|6384|6382|6384|6383|6382|6381|1369
1614882450000|2021-03-04 18:27:30|6383|6383|6381|6380|6384|6383|6381|6380|2400
1614872000000|2021-03-04 15:33:20|6364|6363|6367|6366|6367|6366|6364|6362|1400
1614882460000|2021-03-04 18:27:40|6380|6379|6382|6379|6382|6380|6380|6379|3026
1614872010000|2021-03-04 15:33:30|6366|6365|6368|6366|6369|6366|6366|6365|1600
1614882470000|2021-03-04 18:27:50|6381|6380|6385|6383|6385|6383|6381|6380|2270
1614872020000|2021-03-04 15:33:40|6369|6368|6368|6367|6369|6368|6368|6367|3600
1614882480000|2021-03-04 18:28:00|6384|6382|6384|6382|6385|6383|6383|6382|1300
1614872030000|2021-03-04 15:33:50|6369|6368|6368|6366|6370|6369|6367|6366|3806
1614882490000|2021-03-04 18:28:10|6383|6383|6386|6384|6387|6385|6383|6382|1121
1614872050000|2021-03-04 15:34:10|6370|6369|6369|6367|6370|6369|6369|6367|700
1614882500000|2021-03-04 18:28:20|6385|6383|6382|6381|6385|6383|6382|6381|500
1614882510000|2021-03-04 18:28:30|6381|6380|6382|6380|6384|6382|6381|6380|1855
1614872060000|2021-03-04 15:34:20|6368|6368|6368|6366|6369|6368|6366|6365|1730
1614882520000|2021-03-04 18:28:40|6381|6381|6385|6383|6385|6384|6381|6380|4870
1614872070000|2021-03-04 15:34:30|6366|6365|6365|6363|6366|6365|6365|6363|755
1614882530000|2021-03-04 18:28:50|6384|6384|6389|6388|6389|6388|6384|6384|1400
1614872080000|2021-03-04 15:34:40|6366|6364|6362|6360|6366|6364|6361|6360|2100
1614882540000|2021-03-04 18:29:00|6388|6387|6388|6387|6388|6387|6387|6386|1426
1614882550000|2021-03-04 18:29:10|6387|6386|6385|6384|6387|6386|6385|6384|2000
1614882560000|2021-03-04 18:29:20|6386|6385|6387|6386|6387|6386|6385|6384|2700
1614882570000|2021-03-04 18:29:30|6388|6387|6387|6386|6389|6388|6387|6386|1482
1614882580000|2021-03-04 18:29:40|6388|6387|6388|6386|6389|6388|6388|6386|761
1614872090000|2021-03-04 15:34:50|6364|6361|6367|6366|6367|6366|6364|6361|1387
1614882590000|2021-03-04 18:29:50|6387|6387|6387|6386|6388|6387|6385|6384|4285
1614882600000|2021-03-04 18:30:00|6386|6385|6384|6383|6386|6385|6383|6382|5724
1614872100000|2021-03-04 15:35:00|6368|6367|6375|6374|6375|6374|6368|6367|4119
1614882610000|2021-03-04 18:30:10|6383|6382|6386|6384|6387|6385|6383|6382|3200
1614872110000|2021-03-04 15:35:10|6374|6373|6380|6378|6382|6380|6374|6372|10780
1614882620000|2021-03-04 18:30:20|6385||6385||6386||6385||200
1614882630000|2021-03-04 18:30:30|6384|6383|6386|6384|6386|6384|6384|6383|1121
1614872120000|2021-03-04 15:35:20|6381|6379|6379|6376|6382|6380|6378|6376|3316
1614882640000|2021-03-04 18:30:40|6385|6383|6385|6384|6385|6384|6382|6381|4108
1614882650000|2021-03-04 18:30:50|6384|6383|6383|6381|6384|6383|6382|6380|1900
1614872130000|2021-03-04 15:35:30|6378|6377|6379|6377|6379|6377|6377|6377|555
1614882660000|2021-03-04 18:31:00|6382|6382|6378|6377|6382|6382|6377|6376|3685
1614882670000|2021-03-04 18:31:10|6379|6378|6379|6378|6380|6379|6378|6378|1209
1614872140000|2021-03-04 15:35:40|6378|6376|6376|6374|6378|6376|6375|6373|3329
1614882680000|2021-03-04 18:31:20|6378|6377|6382|6380|6382|6380|6378|6377|400
1614872150000|2021-03-04 15:35:50|6375|6373|6372|6370|6375|6373|6371|6368|7517
1614882690000|2021-03-04 18:31:30|6383|6381|6383|6382|6384|6383|6383|6380|1400
1614872160000|2021-03-04 15:36:00|6373|6371|6380|6378|6383|6381|6373|6371|12875
1614882700000|2021-03-04 18:31:40|6382|6381|6380|6379|6382|6381|6380|6378|800
1614872170000|2021-03-04 15:36:10|6379|6377|6383|6381|6384|6382|6377|6375|17599
1614882710000|2021-03-04 18:31:50|6381|6380|6380|6379|6381|6380|6379|6378|2126
1614882720000|2021-03-04 18:32:00|6379|6378|6376|6376|6379|6378|6376|6375|1661
1614872180000|2021-03-04 15:36:20|6382|6380|6383|6382|6384|6382|6381|6380|1400
1614882730000|2021-03-04 18:32:10|6375|6374|6374|6372|6375|6374|6373|6372|1932
1614882740000|2021-03-04 18:32:20|6373|6370|6373|6372|6373|6372|6371|6370|2850
1614872190000|2021-03-04 15:36:30|6385|6383|6383|6382|6385|6383|6381|6380|22841
1614882750000|2021-03-04 18:32:30|6372|6371|6373|6371|6374|6373|6371|6370|900
1614872200000|2021-03-04 15:36:40|6385|6383|6388|6387|6389|6388|6384|6383|3000
1614882760000|2021-03-04 18:32:40|6372|6372|6372|6371|6373|6372|6372|6371|815
1614882770000|2021-03-04 18:32:50|6373|6372|6369|6368|6373|6372|6368|6367|2069
1614872210000|2021-03-04 15:36:50|6389|6386|6393|6391|6395|6393|6388|6386|41001
1614882780000|2021-03-04 18:33:00|6371|6370|6373|6372|6376|6375|6370|6369|7882
1614872220000|2021-03-04 15:37:00|6395|6392|6390|6388|6395|6393|6389|6388|4150
1614882790000|2021-03-04 18:33:10|6372|6371|6369|6368|6372|6371|6368|6367|700
1614872230000|2021-03-04 15:37:10|6389|6387|6390|6388|6391|6390|6388|6386|6170
1614882800000|2021-03-04 18:33:20|6370|6369|6371|6369|6372|6371|6370|6368|1100
1614882820000|2021-03-04 18:33:40|6372|6370|6372|6371|6373|6372|6372|6370|468
1614872240000|2021-03-04 15:37:20|6391|6389|6392|6390|6393|6392|6389|6388|9009
1614882830000|2021-03-04 18:33:50|6371|6370|6368|6366|6371|6370|6367|6366|1873
1614872250000|2021-03-04 15:37:30|6393|6391|6404|6402|6404|6403|6393|6391|26051
1614882840000|2021-03-04 18:34:00|6367|6365|6368|6367|6368|6367|6367|6365|1600
1614872260000|2021-03-04 15:37:40|6403|6401|6406|6406|6409|6407|6402|6400|13780
1614882850000|2021-03-04 18:34:10|6367|6366|6365|6364|6369|6368|6365|6364|2100
1614872270000|2021-03-04 15:37:50|6405|6405|6406|6404|6408|6406|6405|6404|4210
1614882860000|2021-03-04 18:34:20|6366|6363|6367|6365|6367|6366|6365|6363|1549
1614882870000|2021-03-04 18:34:30|6366|6366|6365|6364|6367|6366|6365|6364|900
1614882880000|2021-03-04 18:34:40|6364|6363|6364|6362|6364|6363|6363|6362|800
1614882890000|2021-03-04 18:34:50|6363|6361|6367|6366|6368|6367|6362|6361|2852
1614872280000|2021-03-04 15:38:00|6405|6403|6405|6404|6406|6404|6402|6400|12347
1614882900000|2021-03-04 18:35:00|6368|6365|6371|6369|6371|6370|6368|6365|2037
1614882910000|2021-03-04 18:35:10|6372|6370|6373|6371|6374|6372|6372|6369|300
1614872290000|2021-03-04 15:38:10|6406|6405|6406|6405|6407|6406|6406|6405|3747
1614882920000|2021-03-04 18:35:20|6372|6370|6372|6370|6372|6370|6370|6369|1529
1614882930000|2021-03-04 18:35:30|6371|6369|6370|6368|6371|6371|6369|6368|500
1614872300000|2021-03-04 15:38:20|6405|6404|6403|6402|6405|6404|6403|6402|5263
1614882940000|2021-03-04 18:35:40|6369|6367|6367|6365|6370|6367|6366|6365|7350
1614872310000|2021-03-04 15:38:30|6402|6401|6405|6404|6405|6404|6402|6400|4314
1614882950000|2021-03-04 18:35:50|6368|6366|6369|6367|6369|6368|6368|6366|2400
1614872320000|2021-03-04 15:38:40|6406|6405|6407|6405|6408|6405|6406|6405|1150
1614882960000|2021-03-04 18:36:00|6368|6368|6371|6370|6371|6370|6368|6368|2011
1614882970000|2021-03-04 18:36:10|6372|6369|6371|6369|6372|6371|6370|6368|5545
1614872330000|2021-03-04 15:38:50|6406|6404|6405|6404|6406|6405|6403|6402|5300
1614882980000|2021-03-04 18:36:20|6370|6368|6369|6367|6370|6368|6368|6367|4400
1614872340000|2021-03-04 15:39:00|6404|6403|6407|6405|6408|6405|6404|6403|993
1614882990000|2021-03-04 18:36:30|6368|6366|6369|6368|6369|6368|6366|6365|2852
1614872350000|2021-03-04 15:39:10|6406|6406|6407|6405|6414|6412|6406|6405|4188
1614883000000|2021-03-04 18:36:40|6368|6367|6369|6368|6370|6369|6368|6367|3826
1614872360000|2021-03-04 15:39:20|6408|6406|6408|6406|6408|6406|6408|6406|300
1614883010000|2021-03-04 18:36:50|6368|6367|6370|6369|6371|6369|6368|6367|1848
1614872370000|2021-03-04 15:39:30|6407|6405|6405|6404|6407|6405|6405|6404|500
1614883020000|2021-03-04 18:37:00|6371|6368|6369|6368|6371|6368|6368|6367|2182
1614872380000|2021-03-04 15:39:40|6406|6403|6408|6406|6408|6406|6405|6403|2004
1614883030000|2021-03-04 18:37:10|6368|6367|6368|6367|6371|6369|6368|6367|2423
1614872390000|2021-03-04 15:39:50|6409|6407|6409|6408|6410|6408|6409|6407|4205
1614883040000|2021-03-04 18:37:20|6367|6366|6367|6365|6368|6367|6367|6365|400
1614883050000|2021-03-04 18:37:30|6368|6366|6366|6365|6368|6366|6366|6365|900
1614872400000|2021-03-04 15:40:00|6410|6409|6413|6412|6414|6412|6410|6409|10671
1614883060000|2021-03-04 18:37:40|||||||||1305
1614883070000|2021-03-04 18:37:50|6365|6366|6368|6366|6368|6367|6365|6365|4555
1614872410000|2021-03-04 15:40:10|6412|6411|6411|6410|6413|6412|6411|6410|5461
1614883080000|2021-03-04 18:38:00|6367|6365|6368|6367|6370|6369|6367|6365|2000
1614872420000|2021-03-04 15:40:20|6410|6409|6411|6409|6414|6411|6410|6409|4110
1614883090000|2021-03-04 18:38:10|6369|6368|6373|6371|6374|6373|6369|6367|1500
1614872430000|2021-03-04 15:40:30|6410|6408|6410|6409|6411|6409|6407|6405|7325
1614883100000|2021-03-04 18:38:20|6372|6372|6377|6375|6377|6375|6372|6372|4950
1614872440000|2021-03-04 15:40:40|6409||6410||6410||6409||1123
1614883110000|2021-03-04 18:38:30|6376|6374|6376|6374|6376|6375|6375|6374|800
1614872450000|2021-03-04 15:40:50|6409|6408|6409|6408|6409|6409|6409|6407|3800
1614883120000|2021-03-04 18:38:40|6375|6375|6378|6377|6379|6378|6375|6375|1300
1614883130000|2021-03-04 18:38:50|6377|6376|6381|6380|6381|6380|6377|6376|4877
1614872460000|2021-03-04 15:41:00|6410|6409|6409|6407|6411|6410|6409|6407|3879
1614883140000|2021-03-04 18:39:00|6380|6379|6382|6381|6384|6383|6380|6379|2506
1614872470000|2021-03-04 15:41:10|6408|6405|6400|6399|6408|6405|6398|6396|13184
1614883150000|2021-03-04 18:39:10|6383|6382|6381|6380|6384|6383|6381|6380|3298
1614872480000|2021-03-04 15:41:20|6399|6398|6395|6394|6399|6398|6395|6394|2720
1614883160000|2021-03-04 18:39:20|6382|6381|6378|6377|6382|6381|6377|6376|3200
1614883170000|2021-03-04 18:39:30|6379|6376|6375|6373|6379|6376|6375|6373|311
1614883180000|2021-03-04 18:39:40|6374|6372|6372|6371|6374|6372|6372|6370|600
1614872490000|2021-03-04 15:41:30|6396|6395|6394|6391|6396|6395|6392|6391|2300
1614883190000|2021-03-04 18:39:50|6373|6370|6375|6373|6375|6374|6373|6370|500
1614883200000|2021-03-04 18:40:00|6374|6372|6373|6371|6374|6372|6371|6370|1400
1614872500000|2021-03-04 15:41:40|6395|6393|6394|6392|6395|6394|6394|6392|817
1614883210000|2021-03-04 18:40:10|6374|6372|6371|6369|6374|6373|6370|6369|2700
1614872510000|2021-03-04 15:41:50|6393|6393|6395|6393|6395|6394|6393|6393|800
1614883220000|2021-03-04 18:40:20|6370|6370|6369|6368|6371|6370|6369|6368|4900
1614872520000|2021-03-04 15:42:00|6396|6395|6394|6392|6397|6395|6394|6392|433
1614883230000|2021-03-04 18:40:30|6368|6367|6367|6366|6369|6368|6366|6365|7732
1614883240000|2021-03-04 18:40:40|6366|6365|6367|6366|6367|6366|6366|6365|4300
1614872530000|2021-03-04 15:42:10|||||||||200
1614883250000|2021-03-04 18:40:50|6368|6367|6369|6367|6369|6368|6368|6367|500
1614883260000|2021-03-04 18:41:00|6368|6368|6372|6370|6373|6372|6368|6367|3101
1614872540000|2021-03-04 15:42:20|6393|6391|6396|6395|6396|6395|6390|6389|2610
1614883270000|2021-03-04 18:41:10|6371|6371|6372|6371|6374|6372|6371|6371|900
1614872550000|2021-03-04 15:42:30|6397|6394|6404|6402|6404|6402|6397|6394|3711
1614883280000|2021-03-04 18:41:20|6371|6370|6369|6368|6371|6370|6368|6367|679
1614883290000|2021-03-04 18:41:30|6368|6367|6370|6369|6370|6369|6368|6367|493
1614872560000|2021-03-04 15:42:40|6403|6403|6404|6402|6405|6403|6403|6401|1200
1614883300000|2021-03-04 18:41:40|6371|6370|6366|6365|6371|6370|6366|6365|1810
1614872570000|2021-03-04 15:42:50|6403|6403|6406|6404|6407|6406|6402|6403|4400
1614883310000|2021-03-04 18:41:50|||||||||500
1614872580000|2021-03-04 15:43:00|6405|6403|6404|6402|6405|6403|6404|6402|100
1614883320000|2021-03-04 18:42:00|6367|6366|6366|6365|6368|6367|6365|6364|4079
1614872590000|2021-03-04 15:43:10|6406|6403|6406|6404|6406|6404|6406|6403|100
1614883330000|2021-03-04 18:42:10|6367|6366|6367|6365|6368|6367|6367|6365|1300
1614872600000|2021-03-04 15:43:20|6405|6403|6404|6401|6405|6403|6402|6401|2400
1614883340000|2021-03-04 18:42:20|6366|6366|6367|6365|6368|6367|6366|6365|4106
1614872610000|2021-03-04 15:43:30|6405|6402|6403|6401|6405|6404|6401|6400|4561
1614883350000|2021-03-04 18:42:30|6366|6366|6368|6367|6368|6367|6366|6365|200
1614872620000|2021-03-04 15:43:40||6400||6402||6402||6400|838
1614883360000|2021-03-04 18:42:40|6367|6366|6366|6365|6367|6366|6365|6365|3363
1614872630000|2021-03-04 15:43:50|6402|6401|6403|6402|6404|6403|6401|6400|7760
1614883370000|2021-03-04 18:42:50|6365|6364|6368|6366|6368|6367|6365|6364|7957
1614883380000|2021-03-04 18:43:00|6367|6365|6366|6365|6367|6365|6366|6365|1600
1614872640000|2021-03-04 15:44:00|6402|6401|6398|6396|6402|6401|6397|6396|1600
1614883390000|2021-03-04 18:43:10|6365|6364|6367|6365|6367|6366|6365|6364|300
1614883400000|2021-03-04 18:43:20|6366|6366|6366|6365|6366|6366|6366|6365|1425
1614872650000|2021-03-04 15:44:10|6397|6395|6402|6401|6402|6401|6397|6395|1235
1614883410000|2021-03-04 18:43:30|6365|6364|6366|6365|6366|6365|6365|6364|2382
1614883420000|2021-03-04 18:43:40|6365|6364|6366|6365|6366|6365|6364|6364|4600
1614872660000|2021-03-04 15:44:20|6403|6400|6402|6401|6403|6402|6402|6400|304
1614883430000|2021-03-04 18:43:50|6365|6364|6366|6365|6367|6366|6365|6364|3200
1614883440000|2021-03-04 18:44:00|6367|6366|6365|6364|6367|6366|6365|6364|2725
1614883450000|2021-03-04 18:44:10|6366|6365|6365|6364|6366|6365|6365|6364|103
1614872670000|2021-03-04 15:44:30|6403|6400|6400|6399|6403|6400|6399|6397|5900
1614883460000|2021-03-04 18:44:20|6364|6363|6368|6367|6368|6367|6364|6363|2920
1614872680000|2021-03-04 15:44:40|6399|6398|6398|6397|6399|6398|6398|6396|200
1614883470000|2021-03-04 18:44:30|6369|6368|6368|6366|6369|6368|6367|6366|600
1614883480000|2021-03-04 18:44:40|6367|6367|6366|6365|6368|6367|6366|6365|2700
1614872690000|2021-03-04 15:44:50|6397|6396|6395|6393|6397|6396|6394|6393|300
1614883490000|2021-03-04 18:44:50|6367|6366|6366|6365|6367|6366|6366|6365|1700
1614872700000|2021-03-04 15:45:00|6394|6392|6393|6392|6394|6392|6393|6391|300
1614883500000|2021-03-04 18:45:00|||||||||2105
1614883510000|2021-03-04 18:45:10|6365||6365||6366||6365||2650
1614872710000|2021-03-04 15:45:10|6394|6393|6395|6393|6395|6394|6390|6389|7592
1614883520000|2021-03-04 18:45:20|6366|6366|6373|6372|6373|6372|6366|6366|2400
1614872720000|2021-03-04 15:45:20|6394|6392|6393|6392|6395|6394|6393|6392|700
1614883530000|2021-03-04 18:45:30|6375|6373|6373|6372|6376|6374|6373|6371|3403
1614872730000|2021-03-04 15:45:30|6394|6393|6393|6391|6394|6393|6393|6391|1281
1614872740000|2021-03-04 15:45:40|6392|6390|6390|6388|6392|6390|6390|6388|200
1614883540000|2021-03-04 18:45:40|6372|6371|6370|6369|6372|6371|6370|6369|0
1614872750000|2021-03-04 15:45:50|6389|6387|6389|6387|6392|6391|6389|6387|2123
1614883550000|2021-03-04 18:45:50|6371|6370|6369|6367|6371|6370|6368|6367|200
1614883560000|2021-03-04 18:46:00|6368|6366|6366|6365|6369|6368|6366|6365|1700
1614872760000|2021-03-04 15:46:00|6390|6388|6392|6391|6392|6391|6390|6388|1310
1614883570000|2021-03-04 18:46:10|6367|6366|6368|6367|6368|6367|6367|6366|665
1614872770000|2021-03-04 15:46:10|6389|6387|6390|6388|6390|6388|6389|6387|800
1614883580000|2021-03-04 18:46:20|6367|6366|6367|6366|6368|6367|6367|6366|0
1614883590000|2021-03-04 18:46:30|6366|6365|6366|6365|6367|6366|6366|6365|3800
1614883600000|2021-03-04 18:46:40|6367|6366|6367|6365|6369|6368|6367|6365|4220
1614883610000|2021-03-04 18:46:50|6366|6366|6366|6365|6367|6366|6366|6365|907
1614872780000|2021-03-04 15:46:20|6391|6389|6395|6394|6396|6395|6390|6389|8135
1614883620000|2021-03-04 18:47:00|||||||||600
1614883630000|2021-03-04 18:47:10|6367|6366|6366|6365|6367|6366|6366|6365|410
1614872790000|2021-03-04 15:46:30|6394|6392|6392|6391|6394|6393|6390|6388|1030
1614883640000|2021-03-04 18:47:20|6365|6364|6362|6360|6365|6364|6362|6360|2373
1614872800000|2021-03-04 15:46:40|6393|6392|6396|6394|6396|6395|6393|6392|1500
1614883650000|2021-03-04 18:47:30|6363|6361|6362|6361|6364|6363|6362|6361|1600
1614872810000|2021-03-04 15:46:50|6397|6395|6396|6394|6397|6396|6394|6393|1200
1614883660000|2021-03-04 18:47:40|6363|6362|6362|6361|6363|6362|6362|6361|200
1614872820000|2021-03-04 15:47:00|6395|6393|6393|6391|6395|6393|6393|6391|300
1614883670000|2021-03-04 18:47:50|6363|6362|6362|6360|6364|6363|6361|6359|2200
1614883680000|2021-03-04 18:48:00|6361|6359|6359|6357|6362|6359|6356|6355|3817
1614883690000|2021-03-04 18:48:10|6358|6356|6361|6359|6361|6360|6357|6356|6273
1614872830000|2021-03-04 15:47:10|6394|6392|6396|6394|6396|6395|6394|6392|2214
1614883700000|2021-03-04 18:48:20|6360|6358|6363|6361|6364|6362|6359|6358|3105
1614872840000|2021-03-04 15:47:20|6395|6393|6395|6393|6395|6393|6395|6393|200
1614883710000|2021-03-04 18:48:30|6362|6360|6356|6355|6362|6360|6355|6354|5900
1614872850000|2021-03-04 15:47:30|6394|6394|6390|6389|6395|6394|6390|6388|2000
1614883720000|2021-03-04 18:48:40|6357|6356|6359|6358|6359|6358|6354|6353|5860
1614872860000|2021-03-04 15:47:40|6392|6391|6392|6391|6392|6391|6391|6390|400
1614883730000|2021-03-04 18:48:50|6360|6359|6357|6355|6360|6359|6356|6354|3100
1614883740000|2021-03-04 18:49:00|6356|6356|6357|6356|6358|6357|6356|6355|1200
1614883750000|2021-03-04 18:49:10|6356|6355|6356|6355|6358|6357|6356|6354|1321
1614872870000|2021-03-04 15:47:50|6393|6392|6394|6392|6396|6395|6393|6392|1218
1614883760000|2021-03-04 18:49:20|6355|6354|6354|6352|6356|6354|6354|6352|2300
1614883770000|2021-03-04 18:49:30|6353|6351|6353|6352|6353|6352|6352|6351|897
1614872880000|2021-03-04 15:48:00|6393|6391|6391|6389|6393|6391|6391|6389|1972
1614883780000|2021-03-04 18:49:40|6352|6351|6354|6353|6355|6354|6351|6350|3280
1614883790000|2021-03-04 18:49:50|6353|6352|6354|6353|6355|6354|6353|6352|700
1614883800000|2021-03-04 18:50:00|6356|6355|6349|6348|6356|6355|6349|6348|6319
1614872890000|2021-03-04 15:48:10|6392|6388|6391|6389|6393|6391|6391|6388|1000
1614883810000|2021-03-04 18:50:10|6348|6347|6346|6345|6349|6347|6345|6344|907
1614883820000|2021-03-04 18:50:20|6345|6344|6345|6344|6348|6346|6345|6344|714
1614872900000|2021-03-04 15:48:20|6390|6388|6391|6390|6391|6390|6390|6388|1900
1614883830000|2021-03-04 18:50:30|6344|6343|6346|6345|6347|6346|6343|6342|4715
1614883840000|2021-03-04 18:50:40|6345|6344|6344|6342|6345|6344|6343|6342|1100
1614872910000|2021-03-04 15:48:30|6394|6393|6396|6395|6396|6395|6393|6392|2700
1614883850000|2021-03-04 18:50:50|6345|6343|6343|6341|6345|6344|6342|6340|485
1614883860000|2021-03-04 18:51:00|6342|6342|6344|6343|6346|6345|6342|6342|2825
1614872920000|2021-03-04 15:48:40|6395|6394|6396|6395|6397|6396|6395|6394|1500
1614883870000|2021-03-04 18:51:10|6345|6342|6342|6340|6345|6342|6340|6338|1804
1614883880000|2021-03-04 18:51:20|6341|6339|6344|6343|6344|6343|6341|6339|1580
1614883890000|2021-03-04 18:51:30|6343|6342|6344|6342|6345|6344|6343|6342|600
1614872930000|2021-03-04 15:48:50|6395|6394|6395|6394|6395|6394|6395|6394|1000
1614883900000|2021-03-04 18:51:40|6343|6341|6342|6341|6343|6342|6341|6340|1600
1614883910000|2021-03-04 18:51:50|6341|6340|6341|6340|6342|6341|6340|6339|1628
1614883920000|2021-03-04 18:52:00|6342|6341|6346|6345|6346|6345|6342|6341|2312
1614883930000|2021-03-04 18:52:10|6347|6343|6343|6341|6347|6344|6343|6341|400
1614872940000|2021-03-04 15:49:00|6396|6395|6394|6393|6396|6395|6394|6393|2500
1614883940000|2021-03-04 18:52:20|6342|6340|6339|6338|6342|6340|6339|6338|600
1614883950000|2021-03-04 18:52:30|6338|6337|6337|6336|6338|6338|6335|6333|9973
1614872950000|2021-03-04 15:49:10|6392|6390|6392|6391|6392|6391|6391|6390|641
1614883960000|2021-03-04 18:52:40|6336|6335|6340|6339|6343|6342|6334|6333|5908
1614883970000|2021-03-04 18:52:50|6341|6340|6342|6341|6344|6342|6340|6340|651
1614872960000|2021-03-04 15:49:20|6391|6390|6387|6385|6391|6390|6385|6383|2900
1614883980000|2021-03-04 18:53:00|6341|6340|6338|6336|6341|6340|6338|6336|800
1614883990000|2021-03-04 18:53:10|6339|6335|6337|6335|6340|6339|6337|6335|1700
1614884000000|2021-03-04 18:53:20|6336|6334|6333|6330|6336|6334|6332|6330|201
1614872970000|2021-03-04 15:49:30|6386|6386|6387|6385|6387|6386|6386|6385|800
1614884010000|2021-03-04 18:53:30|6334|6331|6333|6332|6334|6333|6332|6330|2940
1614884020000|2021-03-04 18:53:40|6334|6331|6331|6329|6334|6332|6328|6327|4547
1614872980000|2021-03-04 15:49:40|6386|6384|6389|6388|6390|6389|6385|6384|4447
1614884030000|2021-03-04 18:53:50|6330|6328|6328|6326|6333|6332|6326|6325|5304
1614872990000|2021-03-04 15:49:50|6390|6389|6392|6390|6392|6390|6389|6388|700
1614884040000|2021-03-04 18:54:00|6327|6327|6328|6326|6328|6327|6327|6326|800
1614884050000|2021-03-04 18:54:10|6327|6325|6329|6327|6329|6327|6324|6323|5807
1614884060000|2021-03-04 18:54:20|6328|6326|6327|6325|6330|6328|6326|6324|3980
1614884070000|2021-03-04 18:54:30|6328|6326|6326|6324|6328|6326|6326|6324|500
1614873000000|2021-03-04 15:50:00|6394|6393|6397|6397|6399|6397|6394|6393|6462
1614884080000|2021-03-04 18:54:40|6327|6325|6330|6328|6332|6329|6327|6325|4276
1614873010000|2021-03-04 15:50:10|6400|6398|6397|6396|6400|6399|6397|6396|2724
1614884090000|2021-03-04 18:54:50|6329|6327|6328|6327|6330|6328|6327|6326|1313
1614884100000|2021-03-04 18:55:00|6327|6326|6326|6324|6328|6326|6326|6324|400
1614873020000|2021-03-04 15:50:20|6396|6395|6395|6393|6396|6395|6394|6393|3000
1614884110000|2021-03-04 18:55:10|6325|6325|6322|6320|6325|6325|6321|6320|1849
1614873030000|2021-03-04 15:50:30|6394|6394|6396|6393|6396|6394|6394|6393|500
1614884120000|2021-03-04 18:55:20|6321|6317|6324|6322|6325|6324|6319|6317|2480
1614873040000|2021-03-04 15:50:40|6395||6396||6396||6394||300
1614884130000|2021-03-04 18:55:30|6325|6323|6329|6327|6329|6328|6325|6323|1777
1614884140000|2021-03-04 18:55:40|6327|6326|6323|6321|6327|6326|6322|6320|800
1614873050000|2021-03-04 15:50:50|6395|6394|6394|6393|6395|6394|6394|6393|1318
1614884150000|2021-03-04 18:55:50|6322|6320|6323|6321|6323|6322|6321|6319|1620
1614873060000|2021-03-04 15:51:00|6393|6392|6393|6391|6394|6393|6393|6391|1700
1614884160000|2021-03-04 18:56:00|6324|6322|6329|6328|6329|6328|6322|6321|12273
1614873070000|2021-03-04 15:51:10|6391|6390|6389|6388|6391|6390|6389|6388|500
1614884170000|2021-03-04 18:56:10|6328|6327|6329|6328|6329|6328|6328|6327|4416
1614884180000|2021-03-04 18:56:20|6328|6327|6328|6327|6329|6328|6328|6327|3820
1614884190000|2021-03-04 18:56:30|6329|6328|6330|6328|6330|6328|6328|6327|3083
1614873080000|2021-03-04 15:51:20|6388|6387|6390|6388|6391|6390|6388|6387|2722
1614884200000|2021-03-04 18:56:40|6329|6327|6329|6328|6330|6329|6328|6327|700
1614873090000|2021-03-04 15:51:30|6389|6387|6393|6390|6393|6391|6388|6385|7065
1614884210000|2021-03-04 18:56:50|6330|6329|6329|6328|6331|6330|6329|6328|1658
1614884220000|2021-03-04 18:57:00|6328|6327|6329|6328|6329|6328|6327|6327|2635
1614873100000|2021-03-04 15:51:40|6392|6391|6395|6394|6395|6394|6392|6390|2190
1614884230000|2021-03-04 18:57:10|6328|6327|6328|6327|6330|6329|6328|6327|8438
1614884240000|2021-03-04 18:57:20|6329|6328|6327|6325|6329|6328|6327|6325|4277
1614873110000|2021-03-04 15:51:50|6396|6395|6398|6396|6399|6398|6396|6394|1635
1614884250000|2021-03-04 18:57:30|6326|6324|6329|6328|6329|6328|6323|6321|9184
1614873120000|2021-03-04 15:52:00|6399|6397|6396|6395|6399|6397|6396|6395|2000
1614884260000|2021-03-04 18:57:40|6328|6327|6329|6328|6331|6330|6328|6327|11064
1614884270000|2021-03-04 18:57:50|6328|6327|6326|6325|6328|6327|6325|6322|9449
1614873130000|2021-03-04 15:52:10|6397|6396|6399|6397|6399|6398|6397|6396|1843
1614884280000|2021-03-04 18:58:00|6327|6326|6324|6322|6327|6326|6324|6322|4467
1614884290000|2021-03-04 18:58:10|6326|6325|6331|6329|6332|6331|6326|6325|7378
1614873140000|2021-03-04 15:52:20|6400|6398|6400|6398|6400|6399|6399|6398|949
1614884300000|2021-03-04 18:58:20|6332|6330|6333|6332|6334|6332|6332|6330|2000
1614873150000|2021-03-04 15:52:30|6398|6397|6399|6397|6400|6398|6397|6396|3813
1614884310000|2021-03-04 18:58:30|6332||6333||6333||6332||3601
1614884320000|2021-03-04 18:58:40|6332||6332||6333||6332||1600
1614873160000|2021-03-04 15:52:40|6398|6396|6398|6396|6400|6399|6396|6395|5391
1614884330000|2021-03-04 18:58:50|6333||6332||6333||6332||2600
1614873170000|2021-03-04 15:52:50|6399|6397|6400|6398|6400|6399|6398|6397|2100
1614884340000|2021-03-04 18:59:00|6333|6333|6333|6332|6337|6335|6333|6332|2900
1614884350000|2021-03-04 18:59:10|6332|6327|6328|6327|6332|6329|6328|6327|3241
1614884360000|2021-03-04 18:59:20|6326|6326|6327|6325|6329|6327|6326|6325|500
1614884370000|2021-03-04 18:59:30|6325|6324|6327|6325|6327|6325|6325|6324|100
1614884380000|2021-03-04 18:59:40|6328|6327|6327|6326|6328|6327|6326|6325|524
1614873180000|2021-03-04 15:53:00|6399|6399|6391|6390|6400|6399|6391|6390|3278
1614884390000|2021-03-04 18:59:50|6328|6325|6329|6328|6330|6328|6328|6325|700
1614873190000|2021-03-04 15:53:10|6390|6389|6393|6392|6393|6392|6390|6389|2700
1614884400000|2021-03-04 19:00:00|6330|6329|6333|6332|6334|6332|6329|6328|4043
1614884410000|2021-03-04 19:00:10|6332|6331|6328|6326|6333|6332|6328|6326|1430
1614873200000|2021-03-04 15:53:20|6390|6389|6389|6388|6391|6389|6387|6386|2250
1614884420000|2021-03-04 19:00:20|6329|6327|6331|6329|6332|6330|6329|6327|400
1614873210000|2021-03-04 15:53:30|6390|6389|6387|6386|6391|6390|6387|6386|1300
1614884430000|2021-03-04 19:00:30|6330|6328|6333|6331|6334|6333|6330|6328|1360
1614884440000|2021-03-04 19:00:40|6332|6330|6330|6329|6333|6331|6330|6329|5746
1614873220000|2021-03-04 15:53:40|6388|6385|6383|6381|6388|6386|6382|6381|200
1614884450000|2021-03-04 19:00:50|6331|6330|6334|6333|6337|6335|6330|6329|2449
1614884460000|2021-03-04 19:01:00|6333|6332|6329|6327|6333|6332|6328|6327|3035
1614884470000|2021-03-04 19:01:10|6328|6326|6325|6323|6329|6327|6325|6323|2800
1614884480000|2021-03-04 19:01:20|6326|6324|6329|6327|6329|6328|6326|6324|2427
1614884490000|2021-03-04 19:01:30|6328|6328|6334|6333|6335|6333|6328|6327|3420
1614884500000|2021-03-04 19:01:40|6335|6334|6338|6337|6339|6338|6335|6334|1600
1614884510000|2021-03-04 19:01:50|6339|6336|6334|6333|6339|6336|6333|6333|5999
1614884520000|2021-03-04 19:02:00|6335|6334|6336|6335|6339|6338|6334|6333|2600
1614873230000|2021-03-04 15:53:50|6382|6382|6383|6382|6384|6382|6379|6378|10445
1614884530000|2021-03-04 19:02:10|6335|6334|6335|6334|6336|6335|6333|6333|4850
1614884540000|2021-03-04 19:02:20|6336|6335|6343|6341|6343|6342|6336|6335|3000
1614884550000|2021-03-04 19:02:30|6342|6342|6339|6338|6343|6342|6338|6337|1300
1614873240000|2021-03-04 15:54:00|6384|6383|6384|6382|6385|6384|6383|6382|1900
1614884560000|2021-03-04 19:02:40|6338|6337|6339|6337|6341|6340|6338|6337|1500
1614884570000|2021-03-04 19:02:50|6340|6338|6341|6340|6342|6341|6338|6337|858
1614873250000|2021-03-04 15:54:10|6381|6380|6385|6383|6385|6383|6379|6378|2600
1614884580000|2021-03-04 19:03:00|6342|6341|6342|6341|6342|6341|6340|6339|900
1614873260000|2021-03-04 15:54:20|6384|6382|6386|6383|6386|6385|6383|6381|2710
1614884590000|2021-03-04 19:03:10|6341|6340|6339|6338|6341|6340|6339|6337|200
1614873270000|2021-03-04 15:54:30|6385|6384|6391|6390|6391|6390|6385|6384|4200
1614884600000|2021-03-04 19:03:20|6340|6339|6343|6342|6343|6342|6339|6337|1500
1614884610000|2021-03-04 19:03:30|6342|6341|6347|6345|6348|6346|6342|6341|600
1614873280000|2021-03-04 15:54:40|6392|6391|6395|6393|6397|6396|6392|6390|6298
1614884620000|2021-03-04 19:03:40|6346|6344|6344|6343|6347|6344|6344|6343|200
1614884630000|2021-03-04 19:03:50|6343|6342|6344|6342|6344|6343|6342|6341|300
1614873290000|2021-03-04 15:54:50|6396|6394|6397|6396|6397|6396|6395|6394|9661
1614884640000|2021-03-04 19:04:00|6343|6341|6342|6340|6343|6341|6340|6339|0
1614884650000|2021-03-04 19:04:10|6341|6341|6342|6340|6342|6341|6341|6339|1500
1614873300000|2021-03-04 15:55:00|6396|6395|6392|6390|6397|6395|6392|6390|2076
1614884660000|2021-03-04 19:04:20|6341|6341|6339|6338|6342|6341|6338|6337|2750
1614884670000|2021-03-04 19:04:30|6341|6340|6339|6338|6343|6342|6339|6338|900
1614884680000|2021-03-04 19:04:40|6338|6337|6342|6340|6342|6341|6338|6337|2615
1614884690000|2021-03-04 19:04:50|6341|6339|6344|6342|6344|6342|6340|6338|2600
1614884700000|2021-03-04 19:05:00|6343|6343|6344|6342|6346|6345|6343|6341|1500
1614873310000|2021-03-04 15:55:10|6391||6392||6392||6391||1700
1614884710000|2021-03-04 19:05:10|6342|6340|6345|6343|6346|6344|6342|6340|2220
1614873320000|2021-03-04 15:55:20|6393|6392|6391|6389|6394|6392|6390|6388|1900
1614884720000|2021-03-04 19:05:20|6344|6344|6347|6345|6347|6346|6344|6344|1015
1614884730000|2021-03-04 19:05:30|6346|6344|6344|6343|6346|6344|6343|6341|500
1614884740000|2021-03-04 19:05:40|6345|6344|6347|6346|6348|6346|6345|6343|1300
1614884750000|2021-03-04 19:05:50|6348|6345|6347|6346|6348|6347|6346|6345|1100
1614884760000|2021-03-04 19:06:00|6346|6345|6349|6347|6350|6349|6345|6344|1894
1614873330000|2021-03-04 15:55:30|6392|6390|6390|6387|6392|6390|6390|6387|6700
1614884770000|2021-03-04 19:06:10|6350|6348|6351|6349|6352|6351|6349|6348|2900
1614884780000|2021-03-04 19:06:20|6350|6348|6352|6349|6354|6352|6349|6348|5150
1614873340000|2021-03-04 15:55:40|6391|6389|6389|6388|6391|6390|6389|6387|4403
1614884790000|2021-03-04 19:06:30|6351|6350|6350|6349|6351|6350|6349|6348|300
1614884800000|2021-03-04 19:06:40|6349|6348|6347|6346|6349|6348|6347|6345|650
1614884810000|2021-03-04 19:06:50|6348|6345|6346|6344|6348|6345|6346|6344|872
1614873350000|2021-03-04 15:55:50|6388|6387|6387|6385|6389|6387|6386|6384|300
1614884820000|2021-03-04 19:07:00|6345|6343|6345|6344|6346|6345|6343|6342|2087
1614884830000|2021-03-04 19:07:10|6344|6343|6342|6341|6345|6343|6341|6340|300
1614884840000|2021-03-04 19:07:20|6341|6340|6344|6342|6345|6344|6340|6339|3663
1614884850000|2021-03-04 19:07:30|6345|6343|6345|6344|6347|6344|6344|6342|1632
1614884860000|2021-03-04 19:07:40|6344|6343|6345|6344|6345|6344|6344|6343|2356
1614873360000|2021-03-04 15:56:00|6386|6384|6387|6386|6388|6387|6385|6384|1800
1614884870000|2021-03-04 19:07:50|6346|6345|6345|6343|6346|6345|6344|6343|1201
1614873370000|2021-03-04 15:56:10|6386|6385|6389|6388|6389|6388|6383|6382|1924
1614884880000|2021-03-04 19:08:00|6344|6342|6343|6342|6344|6343|6341|6340|1547
1614873380000|2021-03-04 15:56:20|6390|6389|6396|6394|6399|6397|6390|6389|20114
1614884890000|2021-03-04 19:08:10|6344|6341|6346|6345|6346|6345|6343|6341|1300
1614873390000|2021-03-04 15:56:30|6395|6393|6392|6390|6395|6394|6392|6390|1200
1614884900000|2021-03-04 19:08:20|6347|6344|6350|6349|6350|6349|6347|6344|2534
1614884910000|2021-03-04 19:08:30|6351|6350|6349|6348|6351|6350|6349|6348|1660
1614873400000|2021-03-04 15:56:40|6391|6389|6388|6386|6391|6389|6388|6386|421
1614884920000|2021-03-04 19:08:40|6350|6349|6350|6348|6350|6349|6349|6348|600
1614884930000|2021-03-04 19:08:50|6351|6350|6358|6357|6359|6357|6351|6350|3033
1614884940000|2021-03-04 19:09:00|6355|6354|6358|6356|6360|6358|6355|6354|1856
1614884950000|2021-03-04 19:09:10|6357|6357|6357|6355|6359|6358|6356|6354|1250
1614884960000|2021-03-04 19:09:20|6359|6356|6361|6359|6361|6360|6359|6356|200
1614873410000|2021-03-04 15:56:50|6389|6387|6387|6386|6389|6387|6387|6386|900
1614884970000|2021-03-04 19:09:30|6362|6360|6364|6363|6365|6363|6362|6360|2200
1614884980000|2021-03-04 19:09:40|6363|6362|6363|6361|6364|6362|6362|6361|900
1614873420000|2021-03-04 15:57:00|6386|6385|6389|6388|6389|6388|6385|6382|1289
1614884990000|2021-03-04 19:09:50|6362|6360|6362|6361|6362|6361|6361|6360|600
1614873430000|2021-03-04 15:57:10|6390|6387|6387|6385|6390|6389|6387|6385|800
1614885000000|2021-03-04 19:10:00|6363|6360|6359|6357|6364|6362|6359|6357|2763
1614885010000|2021-03-04 19:10:10|6358|6358|6359|6357|6361|6360|6358|6356|4058
1614873440000|2021-03-04 15:57:20|6385|6384|6384|6382|6387|6385|6384|6382|5829
1614885020000|2021-03-04 19:10:20|6357|6356|6357|6355|6358|6357|6357|6355|313
1614885030000|2021-03-04 19:10:30|6356|6356|6361|6360|6361|6360|6356|6355|3553
1614885040000|2021-03-04 19:10:40|6360|6359|6360|6358|6360|6359|6359|6357|200
1614873450000|2021-03-04 15:57:30|6385|6383|6393|6390|6393|6390|6385|6383|7653
1614885050000|2021-03-04 19:10:50|6361|6359|6363|6361|6364|6362|6361|6359|879
1614885060000|2021-03-04 19:11:00|6362|6360|6361|6359|6362|6360|6360|6359|509
1614873460000|2021-03-04 15:57:40|6394|6391|6392|6389|6396|6395|6391|6389|22608
1614885070000|2021-03-04 19:11:10|6359|6357|6355|6353|6361|6359|6350|6346|15305
1614885080000|2021-03-04 19:11:20|6356|6354|6355|6353|6356|6355|6355|6353|668
1614873470000|2021-03-04 15:57:50|6391|6388|6388|6385|6391|6389|6388|6385|1300
1614885090000|2021-03-04 19:11:30|6356|6354|6358|6356|6360|6358|6356|6354|1678
1614885100000|2021-03-04 19:11:40|6357|6357|6360|6359|6360|6359|6357|6356|1606
1614873480000|2021-03-04 15:58:00|6387|6384|6384|6382|6387|6384|6383|6382|851
1614885110000|2021-03-04 19:11:50|6361|6360|6361|6359|6361|6360|6361|6359|1281
1614873490000|2021-03-04 15:58:10|6386|6384|6390|6388|6391|6388|6386|6384|916
1614885120000|2021-03-04 19:12:00|6362|6360|6364|6363|6364|6363|6362|6359|1231
1614873500000|2021-03-04 15:58:20|6388|6387|6392|6389|6392|6389|6388|6387|704
1614885130000|2021-03-04 19:12:10|6363|6362|6367|6365|6367|6365|6362|6361|2300
1614873510000|2021-03-04 15:58:30|6391|6388|6385|6384|6391|6388|6385|6384|2819
1614885140000|2021-03-04 19:12:20|6368|6366|6367|6365|6369|6368|6366|6364|1278
1614873520000|2021-03-04 15:58:40|6386|6385|6388|6387|6389|6387|6385|6384|1399
1614885150000|2021-03-04 19:12:30|6366|6364|6365|6363|6366|6365|6363|6362|3090
1614873530000|2021-03-04 15:58:50|6386|6385|6388|6387|6389|6387|6384|6383|6829
1614885160000|2021-03-04 19:12:40|6364|6362|6366|6364|6366|6365|6364|6362|2200
1614873540000|2021-03-04 15:59:00|6390|6389|6394|6393|6397|6395|6388|6387|22514
1614885170000|2021-03-04 19:12:50|6365|6363|6363|6362|6365|6363|6363|6361|1400
1614873550000|2021-03-04 15:59:10|6395|6394|6395|6394|6398|6396|6395|6393|3500
1614885180000|2021-03-04 19:13:00|6364|6363|6365|6364|6367|6366|6364|6363|3307
1614873560000|2021-03-04 15:59:20|6394|6393|6394|6392|6395|6393|6391|6390|1858
1614885190000|2021-03-04 19:13:10|6366|6365|6367|6365|6368|6367|6366|6365|700
1614873570000|2021-03-04 15:59:30|6396|6393|6386|6384|6396|6394|6386|6384|7778
1614885200000|2021-03-04 19:13:20|6366|6364|6365|6364|6366|6365|6364|6363|1200
1614873580000|2021-03-04 15:59:40|6385|6383|6389|6388|6389|6388|6382|6381|7598
1614885210000|2021-03-04 19:13:30|6364|6363|6367|6365|6367|6366|6364|6363|600
1614873590000|2021-03-04 15:59:50|6390|6387|6385|6382|6390|6387|6384|6382|1750
1614885220000|2021-03-04 19:13:40|6366|6366|6368|6366|6368|6367|6366|6365|1487
1614873600000|2021-03-04 16:00:00|6384|6384|6388|6386|6388|6387|6384|6383|18565
1614885230000|2021-03-04 19:13:50|6370|6368|6372|6369|6373|6370|6370|6368|605
1614885240000|2021-03-04 19:14:00|6371|6370|6369|6368|6371|6370|6369|6368|1701
1614873610000|2021-03-04 16:00:10|6386|6385|6381|6379|6386|6385|6381|6379|7668
1614885250000|2021-03-04 19:14:10|6368|6367|6368|6367|6369|6368|6367|6365|1344
1614885260000|2021-03-04 19:14:20|6367|6366|6368|6365|6368|6367|6365|6364|1000
1614873620000|2021-03-04 16:00:20|6382|6380|6389|6387|6390|6389|6382|6380|9000
1614885270000|2021-03-04 19:14:30|6367|6366|6370|6369|6373|6371|6367|6365|4554
1614885280000|2021-03-04 19:14:40|6369|6368|6372|6371|6374|6372|6369|6367|1239
1614873630000|2021-03-04 16:00:30|6390|6388|6392|6391|6397|6395|6390|6387|29895
1614885290000|2021-03-04 19:14:50|6373|6372|6374|6372|6374|6372|6373|6372|100
1614873640000|2021-03-04 16:00:40|6391|6390|6386|6384|6391|6390|6384|6382|3700
1614885300000|2021-03-04 19:15:00|6372|6371|6369|6368|6372|6371|6368|6367|1703
1614885310000|2021-03-04 19:15:10|6370|6367|6369|6367|6370|6368|6367|6366|1745
1614873650000|2021-03-04 16:00:50|6387|6385|6387|6386|6389|6388|6387|6385|800
1614885320000|2021-03-04 19:15:20|6368|6366|6367|6365|6368|6366|6366|6364|1062
1614873660000|2021-03-04 16:01:00|6389|6387|6392|6390|6392|6390|6388|6387|2080
1614885330000|2021-03-04 19:15:30|6366|6366|6367|6365|6367|6366|6366|6365|400
1614885340000|2021-03-04 19:15:40|6366|6364|6366|6364|6367|6366|6365|6363|1300
1614873670000|2021-03-04 16:01:10|6391|6391|6390|6389|6391|6391|6390|6389|1200
1614885350000|2021-03-04 19:15:50|6365|6363|6366|6365|6368|6367|6364|6363|2898
1614873680000|2021-03-04 16:01:20|6389|6388|6391|6390|6392|6391|6389|6388|700
1614885360000|2021-03-04 19:16:00|6367|6366|6364|6363|6367|6366|6364|6363|1100
1614873690000|2021-03-04 16:01:30|6393|6391|6395|6393|6395|6394|6393|6391|4800
1614885370000|2021-03-04 19:16:10|6365|6364|6362|6360|6365|6364|6362|6360|400
1614873700000|2021-03-04 16:01:40|6397|6394|6393|6392|6398|6396|6393|6391|3318
1614885380000|2021-03-04 19:16:20|6363|6361|6361|6359|6363|6362|6359|6358|2835
1614873710000|2021-03-04 16:01:50|6394|6391|6393|6391|6395|6393|6391|6390|5800
1614885390000|2021-03-04 19:16:30|6362|6360|6362|6360|6362|6361|6361|6360|1229
1614873720000|2021-03-04 16:02:00|6392|6390|6389|6386|6392|6390|6389|6386|2197
1614885400000|2021-03-04 19:16:40|6361|6359|6360|6359|6361|6360|6359|6357|2008
1614873730000|2021-03-04 16:02:10|6387|6387|6389|6388|6391|6390|6387|6387|4700
1614885410000|2021-03-04 19:16:50|6361|6360|6360|6359|6361|6360|6359|6358|1108
1614873740000|2021-03-04 16:02:20|6390|6389|6390|6388|6392|6390|6390|6388|500
1614885420000|2021-03-04 19:17:00|6361|6360|6363|6361|6363|6362|6360|6359|4469
1614873750000|2021-03-04 16:02:30|6391|6389|6392|6390|6392|6391|6391|6389|300
1614885430000|2021-03-04 19:17:10|6362|6360|6361|6360|6362|6360|6360|6359|2000
1614873770000|2021-03-04 16:02:50|6393|6391|6394|6393|6398|6396|6393|6391|5100
1614885440000|2021-03-04 19:17:20|6360|6359|6361|6359|6361|6360|6360|6359|1244
1614885450000|2021-03-04 19:17:30|6360|6360|6364|6363|6364|6363|6360|6359|2133
1614873780000|2021-03-04 16:03:00|6395|6392|6393|6391|6395|6392|6391|6390|2467
1614885460000|2021-03-04 19:17:40|6363|6362|6364|6362|6365|6364|6363|6361|1960
1614873790000|2021-03-04 16:03:10|6392|6392|6390|6388|6395|6394|6390|6388|1600
1614885470000|2021-03-04 19:17:50|6363|6363|6362|6361|6364|6363|6361|6360|1415
1614885480000|2021-03-04 19:18:00|6361|6360|6363|6362|6363|6362|6360|6359|900
1614873800000|2021-03-04 16:03:20|6391|6389|6391|6389|6391|6389|6391|6389|100
1614885490000|2021-03-04 19:18:10|6364|6361|6368|6366|6368|6367|6364|6361|2200
1614885500000|2021-03-04 19:18:20|6367|6367|6370|6369|6370|6369|6367|6367|600
1614873810000|2021-03-04 16:03:30|6390||6390||6390||6390||0
1614885510000|2021-03-04 19:18:30|6369|6367|6368|6367|6369|6367|6368|6367|3200
1614873820000|2021-03-04 16:03:40|6389|6387|6389|6388|6390|6389|6389|6387|1500
1614885520000|2021-03-04 19:18:40|6369|6368|6368|6367|6369|6368|6368|6367|600
1614885530000|2021-03-04 19:18:50|6369|6366|6367|6366|6369|6367|6366|6365|2257
1614885540000|2021-03-04 19:19:00|6366|6365|6370|6369|6370|6369|6365|6364|1692
1614885550000|2021-03-04 19:19:10|6371|6371|6373|6372|6375|6374|6371|6369|4482
1614873830000|2021-03-04 16:03:50|6392|6390|6394|6392|6396|6395|6392|6390|7782
1614885560000|2021-03-04 19:19:20|6374|6371|6374|6372|6375|6373|6374|6371|300
1614873840000|2021-03-04 16:04:00|6395|6394|6398|6396|6398|6396|6394|6393|2082
1614885570000|2021-03-04 19:19:30|6373|6373|6374|6373|6375|6374|6373|6372|500
1614873850000|2021-03-04 16:04:10|6397|6395|6394|6392|6397|6395|6392|6391|2300
1614885580000|2021-03-04 19:19:40|6373|6372|6369|6367|6373|6372|6368|6367|2906
1614885590000|2021-03-04 19:19:50|6368|6368|6375|6373|6375|6374|6368|6367|4192
1614873860000|2021-03-04 16:04:20|6393|6391|6392|6391|6393|6392|6392|6391|600
1614885600000|2021-03-04 19:20:00|6374|6372|6376|6374|6378|6377|6373|6372|2398
1614885610000|2021-03-04 19:20:10|6377|6375|6376|6375|6377|6376|6375|6374|6000
1614885620000|2021-03-04 19:20:20|6377|6374|6378|6377|6380|6379|6377|6374|1948
1614885630000|2021-03-04 19:20:30|6377|6376|6380|6378|6380|6379|6376|6375|1481
1614873870000|2021-03-04 16:04:30|6391|6390|6391|6390|6391|6390|6390|6389|1419
1614885640000|2021-03-04 19:20:40|6381|6379|6376|6375|6382|6380|6376|6375|3361
1614885650000|2021-03-04 19:20:50|6377|6376|6377|6376|6378|6376|6377|6376|800
1614885660000|2021-03-04 19:21:00|6378|6377|6381|6380|6381|6380|6376|6375|2000
1614873880000|2021-03-04 16:04:40|6393|6391|6393|6392|6394|6393|6392|6391|1700
1614885670000|2021-03-04 19:21:10||6379||6379||6379||6379|600
1614885680000|2021-03-04 19:21:20|6380|6378|6379|6377|6380|6379|6378|6377|530
1614873890000|2021-03-04 16:04:50|6392|6390|6392|6390|6392|6391|6391|6390|1300
1614885690000|2021-03-04 19:21:30||6378||6378||6378||6377|0
1614873900000|2021-03-04 16:05:00|6393|6391|6386|6385|6393|6391|6385|6384|11348
1614885700000|2021-03-04 19:21:40|6380|6379|6380|6378|6380|6379|6379|6378|800
1614885710000|2021-03-04 19:21:50|6381|6379|6384|6382|6384|6383|6381|6379|1500
1614885720000|2021-03-04 19:22:00|6383|6380|6382|6381|6383|6381|6382|6380|500
1614873910000|2021-03-04 16:05:10|6385|6384|6388|6386|6388|6387|6383|6381|21957
1614885730000|2021-03-04 19:22:10|6383|6382|6382|6381|6384|6383|6382|6381|800
1614873920000|2021-03-04 16:05:20|6387|6385|6387|6386|6388|6387|6387|6385|1500
1614885740000|2021-03-04 19:22:20|6383|6382|6383|6382|6383|6382|6382|6381|100
1614873930000|2021-03-04 16:05:30|6386|6385|6392|6390|6392|6391|6386|6385|10100
1614885750000|2021-03-04 19:22:30|6382|6381|6384|6382|6385|6383|6382|6381|2308
1614885760000|2021-03-04 19:22:40|6383|6381|6382|6380|6383|6381|6381|6379|1000
1614885770000|2021-03-04 19:22:50|6383|6381|6382|6381|6383|6381|6382|6381|715
1614873940000|2021-03-04 16:05:40|6391|6391|6393|6391|6393|6391|6391|6390|2403
1614885780000|2021-03-04 19:23:00|6381|6380|6382|6380|6382|6381|6379|6378|2514
1614873950000|2021-03-04 16:05:50|6391|6392|6391|6390|6392|6392|6391|6390|200
1614885790000|2021-03-04 19:23:10|6381|6381|6379|6378|6382|6381|6379|6378|800
1614873960000|2021-03-04 16:06:00|6392|6391|6393|6392|6394|6393|6391|6390|600
1614885800000|2021-03-04 19:23:20|6378|6377|6379|6378|6380|6379|6378|6377|824
1614873970000|2021-03-04 16:06:10|6392|6391|6391|6389|6393|6392|6391|6389|700
1614885810000|2021-03-04 19:23:30|6380|6379|6379|6378|6381|6380|6379|6378|6290
1614873980000|2021-03-04 16:06:20|6390|6388|6390|6389|6390|6389|6390|6388|100
1614885830000|2021-03-04 19:23:50|6378|6377|6378|6376|6378|6377|6376|6375|2406
1614873990000|2021-03-04 16:06:30|6389|6388|6392|6391|6393|6391|6389|6388|6086
1614885840000|2021-03-04 19:24:00|6377|6375|6375|6373|6377|6376|6374|6373|1821
1614874000000|2021-03-04 16:06:40|6393|6392|6391|6390|6393|6392|6390|6389|1600
1614885850000|2021-03-04 19:24:10|6374|6374|6374|6373|6375|6374|6373|6372|1500
1614885860000|2021-03-04 19:24:20|6373|6372|6375|6373|6375|6373|6373|6371|600
1614885870000|2021-03-04 19:24:30|6374|6374|6372|6371|6375|6374|6372|6371|300
1614874010000|2021-03-04 16:06:50|6390|6389|6389|6388|6391|6389|6389|6388|1107
1614885880000|2021-03-04 19:24:40|6373|6372|6371|6370|6373|6372|6371|6370|2098
1614874020000|2021-03-04 16:07:00|6388|6387|6388|6387|6389|6388|6386|6385|3100
1614885890000|2021-03-04 19:24:50|6372|6371|6372|6371|6372|6371|6372|6371|300
1614874030000|2021-03-04 16:07:10|6387|6386|6388|6386|6388|6386|6384|6382|10507
1614885900000|2021-03-04 19:25:00|6373|6372|6376|6375|6376|6375|6372|6371|3294
1614885910000|2021-03-04 19:25:10|6375|6374|6374|6373|6376|6375|6374|6373|2850
1614874040000|2021-03-04 16:07:20|6389|6388|6393|6392|6395|6394|6389|6388|11722
1614885920000|2021-03-04 19:25:20|6373|6372|6373|6372|6373|6372|6372|6371|1000
1614874050000|2021-03-04 16:07:30|6392|6391|6387|6386|6392|6392|6387|6386|7896
1614885930000|2021-03-04 19:25:30|6372|6371|6375|6373|6375|6374|6372|6371|1100
1614874060000|2021-03-04 16:07:40|6388|6387|6383|6382|6389|6387|6383|6382|15521
1614885940000|2021-03-04 19:25:40|6374|6374|6374|6372|6375|6374|6374|6372|1094
1614874070000|2021-03-04 16:07:50|6382|6381|6387|6385|6387|6385|6382|6381|3338
1614885950000|2021-03-04 19:25:50|6373|6373|6373|6372|6374|6373|6373|6372|600
1614874080000|2021-03-04 16:08:00|6386|6384|6385|6383|6386|6384|6379|6378|6100
1614885960000|2021-03-04 19:26:00|6374|6373|6378|6376|6378|6377|6374|6373|3501
1614874090000|2021-03-04 16:08:10|6384|6382|6382|6381|6384|6382|6382|6381|400
1614885970000|2021-03-04 19:26:10|6377|6375|6378|6377|6380|6378|6376|6375|1700
1614874100000|2021-03-04 16:08:20|6380|6379|6377|6376|6381|6380|6377|6375|200
1614885980000|2021-03-04 19:26:20|6377|6376|6378|6376|6378|6377|6376|6375|600
1614874110000|2021-03-04 16:08:30|6378|6377|6377|6376|6378|6377|6376|6375|900
1614885990000|2021-03-04 19:26:30|6377|6375|6377|6376|6379|6377|6376|6375|500
1614874120000|2021-03-04 16:08:40|6378|6377|6373|6372|6378|6377|6373|6372|2128
1614886000000|2021-03-04 19:26:40|6379|6377|6378|6377|6379|6378|6377|6375|2000
1614874130000|2021-03-04 16:08:50|6371|6371|6376|6374|6376|6375|6371|6370|8804
1614874140000|2021-03-04 16:09:00|6375|6375|6376|6374|6379|6378|6375|6374|3784
1614886010000|2021-03-04 19:26:50|6377|6376|6378|6376|6378|6376|6376|6374|2053
1614874150000|2021-03-04 16:09:10|6375|6375|6374|6373|6376|6375|6373|6372|7000
1614886020000|2021-03-04 19:27:00|6377|6375|6377|6376|6378|6377|6377|6375|1253
1614874160000|2021-03-04 16:09:20|6375|6374|6378|6376|6379|6378|6375|6374|2800
1614886030000|2021-03-04 19:27:10|6376|6375|6375|6374|6376|6375|6373|6372|3998
1614874170000|2021-03-04 16:09:30|6379|6377|6380|6378|6384|6381|6377|6376|2100
1614886040000|2021-03-04 19:27:20|6374|6373|6372|6371|6374|6373|6371|6370|1644
1614874180000|2021-03-04 16:09:40|6378|6376|6381|6379|6381|6379|6378|6376|100
1614886050000|2021-03-04 19:27:30|6373|6372|6374|6373|6374|6373|6373|6372|1100
1614874190000|2021-03-04 16:09:50|6380|6378|6380|6378|6383|6381|6379|6377|6275
1614886060000|2021-03-04 19:27:40|6373|6372|6372|6371|6374|6372|6372|6371|500
1614874200000|2021-03-04 16:10:00|6383|6381|6384|6383|6384|6383|6383|6381|300
1614886070000|2021-03-04 19:27:50|6371|6370|6374|6373|6375|6374|6371|6370|2154
1614874210000|2021-03-04 16:10:10|6386|6385|6386|6383|6386|6385|6383|6382|1157
1614886080000|2021-03-04 19:28:00|6373|6372|6373|6371|6375|6374|6372|6371|2651
1614886090000|2021-03-04 19:28:10|6372|6370|6370|6368|6372|6371|6370|6368|2000
1614886100000|2021-03-04 19:28:20|6371|6369|6374|6373|6374|6373|6369|6368|2066
1614886110000|2021-03-04 19:28:30|6375|6374|6376|6375|6377|6376|6375|6373|3688
1614874220000|2021-03-04 16:10:20|6382|6381|6380|6378|6382|6381|6379|6377|1912
1614886120000|2021-03-04 19:28:40|6377|6376|6377|6376|6378|6377|6377|6376|3900
1614886130000|2021-03-04 19:28:50|6378|6377|6378|6377|6378|6377|6378|6376|700
1614874230000|2021-03-04 16:10:30|6379|6377|6379|6377|6379|6377|6379|6376|500
1614886140000|2021-03-04 19:29:00|6377|6376|6377|6376|6378|6377|6377|6376|400
1614874240000|2021-03-04 16:10:40||6376||6377||6377||6376|0
1614886150000|2021-03-04 19:29:10|6378|6377|6377|6376|6378|6377|6377|6376|700
1614874250000|2021-03-04 16:10:50|6378|6376|6379|6378|6380|6378|6377|6376|1312
1614886160000|2021-03-04 19:29:20|6378|6377|6377|6376|6378|6377|6377|6375|500
1614874260000|2021-03-04 16:11:00|6378|6377|6378|6377|6380|6379|6378|6376|657
1614886170000|2021-03-04 19:29:30|6378|6377|6376|6375|6378|6377|6376|6375|1006
1614874270000|2021-03-04 16:11:10|6377|6376|6376|6374|6377|6376|6376|6374|3800
1614886180000|2021-03-04 19:29:40|6375|6376|6377|6376|6377|6376|6375|6376|1787
1614874280000|2021-03-04 16:11:20|6377|6376|6378|6376|6379|6378|6377|6376|500
1614886190000|2021-03-04 19:29:50|6376|6375|6377|6375|6377|6376|6376|6375|521
1614874290000|2021-03-04 16:11:30|6380|6379|6382|6379|6382|6379|6380|6379|400
1614886200000|2021-03-04 19:30:00|6376|6376|6376|6375|6377|6376|6376|6375|2594
1614874300000|2021-03-04 16:11:40|6383|6380|6382|6381|6385|6383|6382|6380|500
1614886210000|2021-03-04 19:30:10|6375||6375||6375||6375||500
1614874310000|2021-03-04 16:11:50|6383|6382|6382|6381|6384|6383|6382|6381|4316
1614886220000|2021-03-04 19:30:20|6374|6374|6373|6372|6374|6374|6373|6372|900
1614874320000|2021-03-04 16:12:00|6381|6379|6380|6378|6381|6380|6379|6378|2625
1614886230000|2021-03-04 19:30:30|6371|6371|6368|6367|6372|6371|6368|6367|1000
1614874330000|2021-03-04 16:12:10|6379|6379|6380|6379|6383|6382|6379|6379|5621
1614886240000|2021-03-04 19:30:40|6367|6366|6364|6362|6367|6366|6364|6362|500
1614874340000|2021-03-04 16:12:20|6381|6380|6383|6382|6383|6382|6381|6380|1400
1614886250000|2021-03-04 19:30:50|6365|6363|6362|6361|6366|6365|6361|6360|2500
1614874350000|2021-03-04 16:12:30|6381|6379|6381|6379|6381|6379|6381|6379|0
1614886260000|2021-03-04 19:31:00|6361|6360|6361|6360|6361|6361|6360|6359|300
1614874360000|2021-03-04 16:12:40|6380|6380|6379|6378|6381|6380|6379|6378|5991
1614874370000|2021-03-04 16:12:50|6378|6377|6377|6376|6378|6377|6377|6376|200
1614886270000|2021-03-04 19:31:10|6360|6359|6360|6358|6360|6359|6358|6357|2200
1614874380000|2021-03-04 16:13:00|6378|6377|6381|6379|6382|6381|6377|6377|18952
1614886280000|2021-03-04 19:31:20|6359|6357|6359|6357|6359|6358|6358|6357|150
1614874390000|2021-03-04 16:13:10|6383|6381|6382|6380|6383|6381|6381|6380|1053
1614886290000|2021-03-04 19:31:30|6358|6356|6357|6355|6359|6358|6357|6355|700
1614874400000|2021-03-04 16:13:20|6381|6381|6382|6381|6383|6382|6381|6381|600
1614886300000|2021-03-04 19:31:40|6358|6356|6358|6357|6358|6357|6358|6356|917
1614874410000|2021-03-04 16:13:30|6383|6382|6383|6381|6383|6382|6382|6381|400
1614886310000|2021-03-04 19:31:50|6357|6356|6356|6355|6357|6356|6355|6353|1611
1614874430000|2021-03-04 16:13:50|6381|6379|6382|6381|6382|6381|6380|6379|1750
1614886320000|2021-03-04 19:32:00|6357|6356|6359|6357|6359|6358|6357|6356|4299
1614874440000|2021-03-04 16:14:00|6381|6380|6383|6382|6383|6382|6381|6380|724
1614886330000|2021-03-04 19:32:10|6361|6358|6361|6360|6362|6361|6360|6358|6000
1614874450000|2021-03-04 16:14:10|6382|6381|6382|6380|6382|6381|6382|6380|0
1614886340000|2021-03-04 19:32:20|6362|6361|6363|6361|6363|6362|6362|6360|1800
1614874460000|2021-03-04 16:14:20|6381|6379|6382|6380|6382|6380|6380|6379|600
1614886350000|2021-03-04 19:32:30|6364|6362|6363|6362|6364|6363|6362|6361|2691
1614874470000|2021-03-04 16:14:30|6381|6381|6382|6380|6382|6381|6381|6380|300
1614886360000|2021-03-04 19:32:40|6362|6361|6362|6361|6363|6362|6362|6360|1135
1614874480000|2021-03-04 16:14:40|6381|6381|6384|6382|6384|6382|6381|6381|832
1614886370000|2021-03-04 19:32:50|6361|6360|6362|6361|6363|6362|6361|6360|5188
1614886380000|2021-03-04 19:33:00|6361|6360|6361|6360|6362|6361|6361|6360|700
1614886390000|2021-03-04 19:33:10|6360|6359|6357|6356|6361|6360|6357|6356|4689
1614874490000|2021-03-04 16:14:50|6383|6383|6383|6382|6384|6383|6382|6381|5706
1614886400000|2021-03-04 19:33:20|6358|6355|6356|6355|6358|6356|6356|6355|350
1614886410000|2021-03-04 19:33:30|6355|6354|6354|6353|6355|6354|6354|6353|1000
1614874500000|2021-03-04 16:15:00|6382|6381|6386|6385|6386|6385|6382|6380|2526
1614886420000|2021-03-04 19:33:40|6353|6352|6352|6351|6356|6355|6352|6350|2029
1614874510000|2021-03-04 16:15:10|6385|6384|6388|6386|6388|6386|6385|6384|5400
1614886430000|2021-03-04 19:33:50|6353|6350|6349|6347|6353|6351|6348|6347|11700
1614874520000|2021-03-04 16:15:20|6387|6387|6383|6382|6387|6387|6383|6382|1700
1614886440000|2021-03-04 19:34:00|6350|6348|6351|6350|6351|6350|6350|6348|4184
1614874530000|2021-03-04 16:15:30|6381|6380|6380|6379|6381|6380|6379|6378|1700
1614886450000|2021-03-04 19:34:10|6350|6349|6347|6345|6350|6349|6347|6345|1000
1614874540000|2021-03-04 16:15:40|6381|6380|6382|6380|6382|6381|6380|6379|1770
1614874550000|2021-03-04 16:15:50|6381|6379|6381|6380|6381|6380|6380|6379|5100
1614886460000|2021-03-04 19:34:20|6348|6346|6348|6346|6349|6348|6347|6346|800
1614874560000|2021-03-04 16:16:00|6380|6379|6381|6379|6381|6379|6380|6379|300
1614886470000|2021-03-04 19:34:30|6349|6347|6350|6348|6351|6350|6347|6346|3901
1614874570000|2021-03-04 16:16:10||6380||6380||6380||6379|200
1614886480000|2021-03-04 19:34:40||6349||6349||6349||6349|0
1614874580000|2021-03-04 16:16:20|6382|6381|6383|6382|6384|6383|6382|6381|400
1614886490000|2021-03-04 19:34:50|6349|6348|6352|6350|6352|6350|6349|6348|1200
1614874590000|2021-03-04 16:16:30|6382|6381|6383|6382|6383|6382|6381|6380|800
1614886500000|2021-03-04 19:35:00|6353|6351|6352|6351|6356|6355|6352|6351|5786
1614874600000|2021-03-04 16:16:40|6384||6383||6384||6383||5000
1614886510000|2021-03-04 19:35:10|6351|6350|6346|6345|6351|6350|6345|6344|2700
1614874610000|2021-03-04 16:16:50|6384|6383|6381|6380|6384|6383|6381|6380|2681
1614886520000|2021-03-04 19:35:20|6345|6344|6347|6346|6347|6346|6345|6344|1850
1614874620000|2021-03-04 16:17:00|6382|6381|6382|6380|6383|6382|6381|6380|1400
1614886530000|2021-03-04 19:35:30|6348|6347|6351|6350|6352|6351|6348|6347|3041
1614874630000|2021-03-04 16:17:10|6381|6381|6381|6380|6382|6381|6379|6378|1200
1614886540000|2021-03-04 19:35:40|6350|6349|6352|6351|6352|6351|6350|6349|600
1614874640000|2021-03-04 16:17:20|6382|6381|6382|6381|6382|6381|6380|6378|1100
1614886550000|2021-03-04 19:35:50|6351|6350|6352|6351|6353|6351|6351|6350|2309
1614874650000|2021-03-04 16:17:30|6381|6380|6382|6381|6382|6381|6381|6380|300
1614886560000|2021-03-04 19:36:00|6353|6352|6354|6353|6355|6353|6353|6352|1150
1614874660000|2021-03-04 16:17:40|6384|6382|6381|6380|6384|6383|6381|6380|1066
1614886570000|2021-03-04 19:36:10|6353|6352|6353|6352|6354|6353|6352|6351|2615
1614874670000|2021-03-04 16:17:50|6382|6381|6381|6379|6382|6381|6381|6379|700
1614886580000|2021-03-04 19:36:20|6352|6351|6352|6351|6352|6351|6352|6351|770
1614874680000|2021-03-04 16:18:00|6382|6380|6380|6379|6382|6381|6380|6378|6500
1614886590000|2021-03-04 19:36:30|6353|6352|6353|6351|6354|6353|6353|6351|2817
1614874690000|2021-03-04 16:18:10|6381|6380|6384|6382|6384|6383|6379|6378|10672
1614886600000|2021-03-04 19:36:40|6352|6350|6352|6351|6352|6351|6351|6350|5731
1614874700000|2021-03-04 16:18:20|6385|6383|6388|6387|6388|6387|6385|6383|7754
1614886610000|2021-03-04 19:36:50|6353|6352|6352|6351|6353|6352|6352|6351|2442
1614874710000|2021-03-04 16:18:30|6387|6386|6388|6387|6388|6387|6387|6386|550
1614886620000|2021-03-04 19:37:00|6351|6350|6350|6349|6351|6350|6350|6349|3642
1614874720000|2021-03-04 16:18:40|6387|6386|6388|6387|6388|6387|6387|6386|200
1614886630000|2021-03-04 19:37:10|6349|6347|6347|6346|6349|6348|6347|6346|700
1614874730000|2021-03-04 16:18:50|6389|6388|6390|6388|6390|6389|6389|6388|2154
1614886640000|2021-03-04 19:37:20|6348|6347|6351|6350|6352|6351|6348|6347|2555
1614874740000|2021-03-04 16:19:00|6389|6389|6391|6390|6391|6390|6389|6388|5974
1614874750000|2021-03-04 16:19:10|6390|6389|6389|6387|6390|6390|6389|6387|2800
1614886650000|2021-03-04 19:37:30|6352|6351|6352|6351|6352|6351|6352|6351|0
1614874760000|2021-03-04 16:19:20|6390|6388|6390|6388|6390|6389|6389|6388|300
1614886660000|2021-03-04 19:37:40|6351|6350|6351|6350|6351|6350|6350|6349|2289
1614874770000|2021-03-04 16:19:30|6389|6389|6390|6388|6390|6389|6388|6387|1100
1614886670000|2021-03-04 19:37:50|6352|6351|6353|6352|6353|6352|6352|6351|2100
1614874780000|2021-03-04 16:19:40|||||||||100
1614886680000|2021-03-04 19:38:00|6352|6351|6352|6351|6353|6351|6352|6351|200
1614874790000|2021-03-04 16:19:50|6389|6389|6388|6387|6390|6389|6387|6386|1454
1614886690000|2021-03-04 19:38:10|6353|6352|6352|6351|6353|6352|6352|6351|1412
1614874800000|2021-03-04 16:20:00|6387|6386|6387|6385|6389|6387|6386|6384|781
1614886700000|2021-03-04 19:38:20|6353|6352|6352|6351|6353|6352|6352|6351|3389
1614886710000|2021-03-04 19:38:30|6353|6350|6351|6350|6353|6350|6351|6350|8137
1614886720000|2021-03-04 19:38:40|6350|6349|6348|6347|6350|6349|6348|6347|700
1614874810000|2021-03-04 16:20:10|6389|6388|6389|6387|6390|6388|6389|6387|100
1614886730000|2021-03-04 19:38:50|6349|6348|6352|6350|6352|6350|6349|6348|1365
1614874820000|2021-03-04 16:20:20|6390|6388|6390|6389|6390|6389|6390|6388|200
1614886740000|2021-03-04 19:39:00|6353|6351|6355|6354|6356|6355|6353|6351|650
1614874830000|2021-03-04 16:20:30|6389|6388|6390|6388|6390|6388|6389|6388|0
1614886750000|2021-03-04 19:39:10|6356|6355|6355|6353|6356|6355|6354|6353|1908
1614874840000|2021-03-04 16:20:40|6391|6389|6390|6389|6391|6390|6390|6389|1200
1614886760000|2021-03-04 19:39:20|6354|6352|6352|6351|6354|6352|6352|6351|1630
1614874850000|2021-03-04 16:20:50|6391|6390|6390|6389|6391|6390|6389|6387|5467
1614886770000|2021-03-04 19:39:30|6353|6352|6353|6352|6354|6353|6352|6351|3372
1614874860000|2021-03-04 16:21:00|6389|6388|6389|6388|6389|6388|6387|6386|1300
1614886780000|2021-03-04 19:39:40|6354|6353|6354|6353|6355|6354|6354|6353|500
1614874870000|2021-03-04 16:21:10|6388|6387|6389|6387|6389|6388|6388|6387|300
1614886790000|2021-03-04 19:39:50|6355|6354|6356|6354|6356|6354|6354|6354|500
1614874880000|2021-03-04 16:21:20|6386|6385|6387|6385|6388|6387|6386|6385|900
1614874890000|2021-03-04 16:21:30|6385|6384|6384|6383|6385|6384|6383|6382|800
1614886800000|2021-03-04 19:40:00|6355|6355|6354|6352|6355|6355|6353|6352|2744
1614874900000|2021-03-04 16:21:40|6385|6384|6385|6384|6385|6384|6385|6384|300
1614886810000|2021-03-04 19:40:10|6353|6353|6354|6353|6354|6353|6353|6353|900
1614886820000|2021-03-04 19:40:20|6353|6352|6361|6359|6361|6359|6353|6352|2400
1614874910000|2021-03-04 16:21:50|6384|6383|6384|6383|6384|6384|6384|6383|1929
1614886830000|2021-03-04 19:40:30|6360|6358|6360|6359|6361|6359|6358|6357|750
1614874920000|2021-03-04 16:22:00|6385|6384|6381|6380|6385|6384|6381|6380|4615
1614886840000|2021-03-04 19:40:40|6359|6358|6358|6356|6360|6359|6358|6356|1600
1614874930000|2021-03-04 16:22:10|6382|6381|6382|6380|6382|6381|6380|6379|1800
1614886850000|2021-03-04 19:40:50|6356|6355|6359|6358|6359|6358|6356|6355|768
1614874940000|2021-03-04 16:22:20|6381|6381|6385|6384|6385|6384|6381|6381|6709
1614886860000|2021-03-04 19:41:00|6360|6359|6362|6361|6363|6362|6360|6359|1700
1614874950000|2021-03-04 16:22:30|6386|6383|6385|6384|6386|6385|6385|6383|2700
1614886870000|2021-03-04 19:41:10|6363|6362|6365|6363|6366|6365|6362|6361|600
1614874960000|2021-03-04 16:22:40|6384|6383|6383|6382|6384|6383|6383|6382|1299
1614886880000|2021-03-04 19:41:20|6364|6364|6364|6363|6365|6364|6364|6363|327
1614874970000|2021-03-04 16:22:50|6382|6381|6382|6381|6382|6381|6382|6381|400
1614886890000|2021-03-04 19:41:30|6365|6364|6364|6363|6366|6365|6364|6363|1498
1614874980000|2021-03-04 16:23:00|6383|6382|6382|6381|6383|6382|6382|6381|700
1614886900000|2021-03-04 19:41:40|6365|6364|6367|6365|6368|6366|6365|6363|1300
1614874990000|2021-03-04 16:23:10|6381|6380|6382|6380|6382|6381|6380|6379|3300
1614886910000|2021-03-04 19:41:50|6366|6364|6369|6367|6369|6367|6365|6364|900
1614875000000|2021-03-04 16:23:20|6381|6381|6382|6381|6383|6382|6381|6381|3200
1614886920000|2021-03-04 19:42:00|6368|6366|6366|6365|6369|6367|6366|6365|800
1614875010000|2021-03-04 16:23:30|6383|6382|6380|6379|6383|6382|6380|6379|800
1614886930000|2021-03-04 19:42:10|6365|6364|6363|6362|6365|6364|6363|6362|720
1614875020000|2021-03-04 16:23:40|6379|6378|6381|6380|6381|6380|6379|6378|1700
1614886940000|2021-03-04 19:42:20|6364|6363|6366|6365|6366|6365|6364|6363|700
1614875030000|2021-03-04 16:23:50|6382|6381|6381|6379|6382|6381|6379|6378|1700
1614886950000|2021-03-04 19:42:30|6365|6364|6367|6366|6367|6366|6365|6364|500
1614875040000|2021-03-04 16:24:00|6380|6380|6381|6380|6382|6381|6380|6379|1300
1614886960000|2021-03-04 19:42:40|6368|6367|6368|6367|6369|6367|6368|6367|900
1614886970000|2021-03-04 19:42:50|6369|6368|6369|6368|6369|6368|6369|6368|0
1614875050000|2021-03-04 16:24:10|6380|6379|6383|6382|6383|6382|6380|6379|4006
1614886980000|2021-03-04 19:43:00|6368|6367|6370|6369|6370|6369|6368|6367|1992
1614875060000|2021-03-04 16:24:20|6382|6381|6382|6380|6382|6381|6379|6378|2584
1614886990000|2021-03-04 19:43:10|6369|6368|6372|6371|6372|6371|6369|6368|700
1614875070000|2021-03-04 16:24:30|6381|6379|6381|6380|6382|6381|6380|6379|1700
1614887000000|2021-03-04 19:43:20|6371|6370|6370|6369|6372|6371|6370|6369|902
1614875080000|2021-03-04 16:24:40|6382|6381|6385|6384|6385|6384|6382|6381|1900
1614887010000|2021-03-04 19:43:30|6371|6370|6374|6372|6374|6372|6371|6370|1282
1614875090000|2021-03-04 16:24:50|6384|6383|6381|6380|6385|6384|6381|6380|8166
1614887020000|2021-03-04 19:43:40|6373|6373|6373|6372|6374|6373|6372|6371|800
1614887030000|2021-03-04 19:43:50|6374|6371|6374|6373|6374|6373|6373|6371|1022
1614875100000|2021-03-04 16:25:00|6380|6379|6383|6382|6383|6382|6379|6378|6021
1614887040000|2021-03-04 19:44:00|6373|6372|6374|6373|6374|6373|6372|6371|1305
1614887050000|2021-03-04 19:44:10|6375|6374|6375|6374|6377|6376|6374|6373|2749
1614887060000|2021-03-04 19:44:20|6374|6373|6373|6372|6374|6373|6373|6372|500
1614887070000|2021-03-04 19:44:30|6374|6373|6375|6374|6375|6374|6372|6371|2600
1614875110000|2021-03-04 16:25:10|6384|6383|6385|6383|6387|6386|6384|6383|1858
1614887080000|2021-03-04 19:44:40|6374|6373|6374|6372|6374|6373|6374|6372|400
1614887090000|2021-03-04 19:44:50|6373|6371|6373|6372|6374|6373|6372|6371|3606
1614887100000|2021-03-04 19:45:00|6372|6371|6372|6371|6372|6371|6372|6371|100
1614875120000|2021-03-04 16:25:20|6384|6382|6384|6383|6385|6384|6384|6382|7200
1614887110000|2021-03-04 19:45:10|6371|6370|6372|6371|6372|6371|6371|6369|2336
1614875130000|2021-03-04 16:25:30|6385|6382|6382|6381|6385|6383|6381|6379|1835
1614887120000|2021-03-04 19:45:20|6371|6370|6372|6371|6372|6371|6370|6369|1200
1614875140000|2021-03-04 16:25:40|6381|6380|6381|6380|6381|6380|6380|6378|1200
1614887130000|2021-03-04 19:45:30|6371|6370|6370|6369|6371|6370|6370|6369|300
1614875150000|2021-03-04 16:25:50|6382|6381|6382|6381|6382|6381|6382|6381|300
1614887140000|2021-03-04 19:45:40|6369|6368|6369|6367|6370|6369|6367|6366|2100
1614875160000|2021-03-04 16:26:00|6381|6380|6381|6380|6381|6381|6381|6380|800
1614887150000|2021-03-04 19:45:50||6368||6367||6368||6367|100
1614875170000|2021-03-04 16:26:10|6380|6379|6378|6377|6380|6379|6378|6376|2770
1614887160000|2021-03-04 19:46:00|6368|6366|6367|6365|6370|6369|6367|6365|4566
1614875180000|2021-03-04 16:26:20|6377|6376|6378|6377|6378|6377|6374|6373|5671
1614887170000|2021-03-04 19:46:10|6366|6364|6364|6362|6366|6364|6363|6362|700
1614887180000|2021-03-04 19:46:20|6363|6363|6366|6365|6367|6366|6363|6362|2100
1614887190000|2021-03-04 19:46:30|6367|6366|6368|6367|6368|6367|6367|6366|300
1614887200000|2021-03-04 19:46:40|6369|6368|6370|6369|6370|6369|6369|6368|500
1614887210000|2021-03-04 19:46:50|6371|6370|6370|6369|6371|6370|6370|6369|900
1614887220000|2021-03-04 19:47:00|6371|6370|6371|6369|6373|6372|6370|6369|2314
1614887230000|2021-03-04 19:47:10|6372|6370|6373|6372|6374|6373|6371|6369|500
1614887240000|2021-03-04 19:47:20|6372|6371|6370|6368|6372|6371|6369|6368|1300
1614887250000|2021-03-04 19:47:30|6369|6369|6369|6368|6370|6369|6369|6368|506
1614887260000|2021-03-04 19:47:40|6370|6369|6371|6370|6371|6370|6369|6368|4000
1614875190000|2021-03-04 16:26:30|6379|6378|6383|6382|6383|6382|6379|6378|6166
1614887270000|2021-03-04 19:47:50|6373|6372|6372|6372|6373|6372|6371|6370|1868
1614887280000|2021-03-04 19:48:00|6373|6371|6369|6367|6373|6371|6369|6367|1370
1614887290000|2021-03-04 19:48:10|6368|6368|6368|6367|6369|6368|6368|6367|2175
1614887300000|2021-03-04 19:48:20|6369|6368|6369|6367|6369|6368|6368|6367|300
1614887310000|2021-03-04 19:48:30|6370|6368|6371|6370|6372|6371|6370|6368|8492
1614887320000|2021-03-04 19:48:40|6370|6369|6370|6368|6370|6369|6369|6368|800
1614875200000|2021-03-04 16:26:40|6382|6381|6383|6382|6383|6382|6381|6380|1910
1614887330000|2021-03-04 19:48:50|6369|6369|6370|6369|6370|6369|6369|6368|900
1614875210000|2021-03-04 16:26:50|6384|6383|6386|6384|6386|6385|6384|6383|5400
1614887340000|2021-03-04 19:49:00|6371|6370|6374|6373|6374|6373|6371|6370|3100
1614875220000|2021-03-04 16:27:00|6387|6385|6386|6384|6387|6385|6385|6384|300
1614887350000|2021-03-04 19:49:10|6373|6372|6373|6372|6374|6373|6372|6371|8485
1614887360000|2021-03-04 19:49:20|6372|6371|6372|6371|6372|6371|6371|6370|2829
1614887370000|2021-03-04 19:49:30|6373|6372|6373|6372|6373|6372|6372|6371|800
1614887380000|2021-03-04 19:49:40|6372|6371|6372|6371|6372|6371|6372|6371|200
1614887390000|2021-03-04 19:49:50||6370||6370||6370||6370|598
1614887400000|2021-03-04 19:50:00|6371|6371|6370|6369|6372|6371|6370|6369|2000
1614887410000|2021-03-04 19:50:10|6369|6368|6372|6371|6372|6371|6369|6367|4048
1614887420000|2021-03-04 19:50:20|6373|6372|6369|6368|6374|6372|6368|6367|644
1614875230000|2021-03-04 16:27:10|6385|6385|6385|6384|6386|6385|6385|6384|1673
1614887430000|2021-03-04 19:50:30|6370|6367|6373|6371|6373|6372|6370|6367|2795
1614887440000|2021-03-04 19:50:40|6374|6372|6374|6373|6375|6374|6374|6372|1700
1614887450000|2021-03-04 19:50:50|6373|6372|6376|6374|6376|6375|6373|6372|9948
1614875240000|2021-03-04 16:27:20|6384|6383|6382|6381|6384|6383|6382|6381|700
1614887460000|2021-03-04 19:51:00|6377|6375|6375|6374|6377|6376|6375|6374|1700
1614887470000|2021-03-04 19:51:10|6376|6373|6378|6377|6378|6377|6376|6373|2400
1614887480000|2021-03-04 19:51:20|6379|6378|6380|6379|6382|6380|6378|6377|2200
1614887490000|2021-03-04 19:51:30|6379|6378|6379|6378|6380|6379|6378|6377|5100
1614887500000|2021-03-04 19:51:40|6378|6377|6376|6375|6378|6377|6375|6374|3201
1614887510000|2021-03-04 19:51:50|6375|6374|6376|6375|6376|6375|6375|6374|1850
1614875250000|2021-03-04 16:27:30|6383|6382|6383|6382|6384|6383|6383|6381|1500
1614887520000|2021-03-04 19:52:00|6375|6374|6375|6374|6376|6375|6375|6374|800
1614887530000|2021-03-04 19:52:10|6374|6373|6373|6371|6374|6373|6372|6371|500
1614875260000|2021-03-04 16:27:40|6382|6381|6382|6381|6383|6382|6380|6379|3400
1614887540000|2021-03-04 19:52:20|6374|6372|6374|6373|6374|6373|6374|6372|1950
1614887550000|2021-03-04 19:52:30|6373|6372|6373|6371|6374|6373|6372|6371|887
1614887560000|2021-03-04 19:52:40|6372|6372|6371|6370|6373|6372|6371|6370|1000
1614875270000|2021-03-04 16:27:50|6383|6382|6382|6381|6383|6382|6382|6381|1400
1614887570000|2021-03-04 19:52:50|6372|6371|6370|6368|6372|6371|6369|6368|2194
1614875280000|2021-03-04 16:28:00|||||||||2790
1614887580000|2021-03-04 19:53:00|6369|6369|6370|6369|6371|6370|6368|6367|2500
1614887590000|2021-03-04 19:53:10|6369|6368|6368|6367|6370|6368|6368|6367|1000
1614875290000|2021-03-04 16:28:10|6381|6380|6379|6377|6381|6380|6377|6376|5797
1614887600000|2021-03-04 19:53:20|6367|6366|6367|6365|6367|6367|6366|6365|2424
1614875300000|2021-03-04 16:28:20|6378|6378|6375|6374|6378|6378|6375|6373|712
1614887610000|2021-03-04 19:53:30|6368|6366|6373|6371|6373|6371|6367|6366|3550
1614875310000|2021-03-04 16:28:30|6376|6375|6378|6377|6378|6377|6376|6375|7820
1614887620000|2021-03-04 19:53:40|6372|6370|6371|6370|6373|6371|6371|6369|1965
1614875320000|2021-03-04 16:28:40|6377|6376|6378|6377|6378|6377|6376|6375|4400
1614887630000|2021-03-04 19:53:50|6372|6371|6372|6371|6372|6371|6372|6371|1031
1614875330000|2021-03-04 16:28:50|6377|6376|6378|6376|6378|6377|6377|6376|1502
1614887640000|2021-03-04 19:54:00|6373|6372|6378|6377|6380|6379|6373|6372|5851
1614887650000|2021-03-04 19:54:10|6379|6378|6379|6378|6380|6379|6377|6376|4329
1614875340000|2021-03-04 16:29:00|6377|6377|6378|6377|6379|6378|6377|6376|1000
1614887660000|2021-03-04 19:54:20|6380|6379|6379|6378|6381|6380|6379|6378|4200
1614887670000|2021-03-04 19:54:30|6380|6379|6381|6380|6381|6380|6379|6378|5353
1614875350000|2021-03-04 16:29:10|6377|6376|6377|6376|6378|6377|6375|6374|3000
1614887680000|2021-03-04 19:54:40|6382|6381|6383|6382|6385|6384|6382|6381|6325
1614875360000|2021-03-04 16:29:20|6376|6375|6379|6378|6379|6378|6376|6375|1940
1614887690000|2021-03-04 19:54:50|6384|6383|6386|6384|6387|6385|6384|6383|13733
1614875370000|2021-03-04 16:29:30|6378|6377|6378|6377|6378|6377|6376|6375|1100
1614887700000|2021-03-04 19:55:00|6385|6385|6387|6386|6387|6386|6385|6385|1016
1614875380000|2021-03-04 16:29:40|6379|6378|6379|6378|6379|6378|6379|6378|1100
1614887710000|2021-03-04 19:55:10|6386|6385|6385|6384|6387|6386|6384|6382|18417
1614875390000|2021-03-04 16:29:50|6380|6379|6380|6379|6380|6379|6380|6379|814
1614887720000|2021-03-04 19:55:20|6384|6383|6385|6384|6386|6385|6384|6383|7774
1614887730000|2021-03-04 19:55:30|6386|6385|6386|6385|6387|6386|6383|6382|23094
1614875400000|2021-03-04 16:30:00|6381|6380|6384|6383|6384|6383|6381|6380|3000
1614887740000|2021-03-04 19:55:40|6385|6384|6384|6382|6386|6385|6384|6382|3004
1614875410000|2021-03-04 16:30:10|6383|6382|6392|6391|6392|6391|6383|6382|10101
1614887750000|2021-03-04 19:55:50|6383|6381|6383|6382|6383|6382|6381|6380|30169
1614875420000|2021-03-04 16:30:20|6391|6390|6402|6401|6406|6404|6390|6389|48314
1614887760000|2021-03-04 19:56:00|6382|6381|6378|6377|6382|6381|6378|6377|2893
1614875430000|2021-03-04 16:30:30|6401|6400|6409|6408|6410|6408|6400|6399|53101
1614887770000|2021-03-04 19:56:10|6377|6376|6376|6375|6377|6376|6374|6373|4676
1614875440000|2021-03-04 16:30:40|6408|6406|6410|6408|6413|6412|6407|6406|65627
1614887780000|2021-03-04 19:56:20|6377|6376|6375|6374|6378|6376|6375|6374|6328
1614875450000|2021-03-04 16:30:50|6409|6409|6410|6408|6411|6410|6409|6408|6297
1614887790000|2021-03-04 19:56:30|6374|6373|6371|6369|6374|6373|6371|6369|3729
1614875460000|2021-03-04 16:31:00|6411|6409|6412|6410|6412|6411|6410|6409|3132
1614887800000|2021-03-04 19:56:40|6370|6368|6369|6368|6370|6369|6369|6368|451
1614875470000|2021-03-04 16:31:10|6411|6409|6402|6400|6411|6409|6402|6400|17590
1614887810000|2021-03-04 19:56:50|6370|6369|6369|6368|6370|6369|6369|6368|1927
1614875480000|2021-03-04 16:31:20|6403|6401|6403|6402|6406|6405|6403|6401|23900
1614887820000|2021-03-04 19:57:00|6368|6367|6369|6367|6369|6368|6368|6367|5400
1614875490000|2021-03-04 16:31:30|6404|6404|6405|6403|6407|6406|6404|6403|5490
1614887830000|2021-03-04 19:57:10|6368|6368|6369|6368|6369|6368|6368|6368|100
1614875500000|2021-03-04 16:31:40|6406|6404|6407|6406|6407|6406|6406|6404|6595
1614887840000|2021-03-04 19:57:20|6370|6369|6370|6369|6371|6370|6369|6368|2335
1614875510000|2021-03-04 16:31:50|6406|6405|6403|6401|6407|6405|6403|6401|12400
1614887850000|2021-03-04 19:57:30|6371|6370|6370|6368|6371|6370|6370|6368|2492
1614875520000|2021-03-04 16:32:00|6404|6402|6405|6404|6406|6405|6404|6402|5900
1614887860000|2021-03-04 19:57:40|6369|6366|6365|6364|6370|6366|6365|6364|2719
1614875530000|2021-03-04 16:32:10|6404|6403|6413|6412|6418|6417|6403|6401|26417
1614887870000|2021-03-04 19:57:50|6364|6363|6362|6361|6364|6363|6362|6361|800
1614875540000|2021-03-04 16:32:20|6415|6413|6418|6416|6422|6420|6415|6413|18459
1614887880000|2021-03-04 19:58:00|6361|6359|6360|6359|6362|6361|6360|6359|1300
1614875550000|2021-03-04 16:32:30|6419|6417|6429|6426|6437|6434|6419|6417|40362
1614887890000|2021-03-04 19:58:10|6361|6360|6363|6361|6363|6361|6359|6357|3673
1614875560000|2021-03-04 16:32:40|6432|6427|6430|6428|6437|6434|6427|6426|26127
1614887900000|2021-03-04 19:58:20|6362|6362|6362|6361|6362|6362|6361|6360|800
1614875570000|2021-03-04 16:32:50|6431|6427|6426|6424|6432|6427|6425|6424|6169
1614887910000|2021-03-04 19:58:30|6361|6360|6358|6357|6361|6360|6358|6357|4400
1614875580000|2021-03-04 16:33:00|6425|6423|6428|6427|6428|6427|6421|6419|13628
1614887920000|2021-03-04 19:58:40|6357|6356|6356|6355|6357|6356|6356|6355|800
1614875590000|2021-03-04 16:33:10|6427|6426|6427|6425|6431|6430|6424|6423|17197
1614887930000|2021-03-04 19:58:50|6355|6354|6354|6352|6356|6355|6352|6351|7988
1614875600000|2021-03-04 16:33:20|6426|6424|6428|6426|6428|6426|6424|6421|10304
1614887940000|2021-03-04 19:59:00|6353|6351|6352|6351|6355|6354|6352|6351|5432
1614875610000|2021-03-04 16:33:30|6429|6427|6429|6428|6431|6430|6429|6427|7850
1614887950000|2021-03-04 19:59:10|6353|6352|6354|6353|6354|6353|6352|6351|5801
1614875620000|2021-03-04 16:33:40|6428|6427|6422|6420|6428|6427|6421|6420|5012
1614887960000|2021-03-04 19:59:20|6355|6352|6353|6352|6355|6353|6353|6352|700
1614875630000|2021-03-04 16:33:50|6421|6419|6420|6419|6423|6422|6418|6414|10672
1614887970000|2021-03-04 19:59:30|6354|6353|6352|6351|6354|6353|6352|6351|2700
1614875640000|2021-03-04 16:34:00|6419|6418|6423|6421|6425|6424|6418|6417|12854
1614887980000|2021-03-04 19:59:40|||||||||1000
1614875650000|2021-03-04 16:34:10|6422|6420|6415|6413|6422|6420|6415|6413|3781
1614887990000|2021-03-04 19:59:50|6353|6352|6352|6351|6353|6352|6352|6351|7380
1614875660000|2021-03-04 16:34:20|6416|6415|6416|6415|6418|6416|6415|6414|5973
1614888000000|2021-03-04 20:00:00|6353|6352|6355|6354|6355|6354|6353|6352|11701
1614875670000|2021-03-04 16:34:30|6417|6414|6411|6410|6417|6414|6411|6410|2490
1614888010000|2021-03-04 20:00:10|6354|6353|6354|6353|6354|6353|6353|6352|1770
1614875680000|2021-03-04 16:34:40|6410|6409|6409|6408|6411|6410|6406|6405|14065
1614888020000|2021-03-04 20:00:20|6353|6352|6353|6352|6353|6352|6351|6351|2915
1614875690000|2021-03-04 16:34:50|6410|6407|6411|6409|6411|6410|6410|6407|3100
1614888030000|2021-03-04 20:00:30|6352|6351|6352|6351|6353|6352|6352|6351|5343
1614888040000|2021-03-04 20:00:40|6351|6350|6348|6346|6351|6350|6348|6346|10584
1614875700000|2021-03-04 16:35:00|6410|6410|6408|6406|6410|6410|6408|6406|1942
1614888050000|2021-03-04 20:00:50|6347|6345|6348|6346|6350|6348|6347|6345|3638
1614875710000|2021-03-04 16:35:10|6407|6405|6400|6399|6408|6405|6400|6399|1799
1614888060000|2021-03-04 20:01:00|6347|6347|6350|6348|6351|6350|6347|6347|6437
1614875720000|2021-03-04 16:35:20|6399|6398|6401|6400|6402|6401|6398|6396|7160
1614888070000|2021-03-04 20:01:10|6349|6347|6350|6349|6350|6349|6348|6346|700
1614875730000|2021-03-04 16:35:30|6400|6399|6400|6398|6401|6400|6400|6398|9675
1614888080000|2021-03-04 20:01:20|6349|6348|6350|6349|6351|6350|6349|6348|1829
1614875740000|2021-03-04 16:35:40|6401|6399|6403|6402|6403|6402|6401|6399|1990
1614888090000|2021-03-04 20:01:30||6348||6348||6348||6348|300
1614875750000|2021-03-04 16:35:50|6402|6400|6402|6401|6403|6401|6401|6400|927
1614888100000|2021-03-04 20:01:40|6351|6349|6349|6348|6352|6351|6349|6348|2900
1614875760000|2021-03-04 16:36:00|6403|6402|6413|6411|6413|6411|6403|6402|7834
1614888110000|2021-03-04 20:01:50|6348|6346|6347|6346|6348|6347|6345|6344|1100
1614875770000|2021-03-04 16:36:10|6412|6410|6410|6409|6412|6410|6410|6408|900
1614888120000|2021-03-04 20:02:00|6348|6347|6351|6350|6351|6350|6348|6347|16511
1614875780000|2021-03-04 16:36:20|6411|6410|6413|6411|6413|6411|6411|6409|5780
1614888130000|2021-03-04 20:02:10|6350||6350||6351||6350||7185
1614875790000|2021-03-04 16:36:30|6414|6412|6417|6416|6420|6419|6414|6412|16136
1614888140000|2021-03-04 20:02:20|6352|6351|6350|6350|6352|6351|6350|6350|6315
1614875800000|2021-03-04 16:36:40|6418|6417|6416|6414|6418|6417|6416|6414|2490
1614888150000|2021-03-04 20:02:30|6351|6351|6348|6345|6352|6351|6347|6345|1700
1614875810000|2021-03-04 16:36:50|6415|6413|6417|6414|6418|6414|6413|6411|3000
1614888160000|2021-03-04 20:02:40|6347|6347|6352|6350|6352|6351|6347|6345|3129
1614875820000|2021-03-04 16:37:00|6418|6415|6415|6414|6418|6416|6414|6413|2437
1614888170000|2021-03-04 20:02:50|6353|6351|6354|6353|6354|6353|6353|6351|800
1614875830000|2021-03-04 16:37:10|6414|6413|6408|6407|6414|6413|6408|6407|1700
1614888180000|2021-03-04 20:03:00|6355|6354|6356|6354|6357|6356|6355|6354|200
1614875840000|2021-03-04 16:37:20|6409|6408|6410|6408|6411|6409|6409|6408|3020
1614888190000|2021-03-04 20:03:10|6355|6355|6353|6351|6356|6355|6352|6351|500
1614875850000|2021-03-04 16:37:30|6409|6407|6408|6407|6409|6407|6408|6406|700
1614888200000|2021-03-04 20:03:20|6352|6352|6351|6350|6352|6352|6351|6350|1000
1614875860000|2021-03-04 16:37:40|6407|6405|6407|6406|6407|6406|6406|6404|4300
1614888210000|2021-03-04 20:03:30|6352|6351|6352|6351|6352|6351|6352|6350|8173
1614875870000|2021-03-04 16:37:50|6408|6407|6407|6406|6408|6407|6407|6406|400
1614888220000|2021-03-04 20:03:40|6351|6350|6351|6350|6352|6351|6351|6350|500
1614875880000|2021-03-04 16:38:00|6406|6405|6405|6404|6407|6405|6404|6403|2121
1614888230000|2021-03-04 20:03:50|6352|6351|6354|6353|6354|6353|6352|6351|1509
1614875890000|2021-03-04 16:38:10|6406|6403|6405|6403|6407|6405|6405|6403|2500
1614888240000|2021-03-04 20:04:00|6355|6354|6353|6351|6355|6354|6352|6351|1100
1614875900000|2021-03-04 16:38:20|6404|6404|6407|6405|6407|6406|6404|6404|1400
1614888250000|2021-03-04 20:04:10|6354|6352|6356|6355|6356|6355|6354|6352|4979
1614888260000|2021-03-04 20:04:20|6357|6356|6357|6355|6357|6356|6357|6355|1911
1614875910000|2021-03-04 16:38:30|6406|6404|6408|6407|6408|6407|6406|6403|2324
1614888270000|2021-03-04 20:04:30|6356|6356|6356|6355|6356|6356|6356|6355|535
1614888280000|2021-03-04 20:04:40|||||||||1872
1614875920000|2021-03-04 16:38:40|6409|6408|6408|6406|6409|6408|6407|6406|2156
1614888290000|2021-03-04 20:04:50|||||||||6422
1614875930000|2021-03-04 16:38:50|6409|6407|6409|6408|6409|6408|6409|6407|769
1614875940000|2021-03-04 16:39:00|6410|6409|6410|6408|6411|6410|6409|6408|3800
1614888300000|2021-03-04 20:05:00|6355|6354|6355|6354|6355|6354|6355|6354|758
1614875950000|2021-03-04 16:39:10|6409|6407|6407|6406|6409|6408|6407|6405|2700
1614888310000|2021-03-04 20:05:10|6354|6353|6352|6351|6354|6353|6352|6351|900
1614888320000|2021-03-04 20:05:20|6351|6350|6348|6347|6351|6350|6348|6346|200
1614875960000|2021-03-04 16:39:20|6409|6408|6409|6407|6411|6409|6408|6406|1911
1614888330000|2021-03-04 20:05:30|6349|6348|6352|6350|6352|6351|6349|6348|3112
1614875970000|2021-03-04 16:39:30|6408|6406|6406|6405|6408|6406|6405|6403|2100
1614888340000|2021-03-04 20:05:40|6353|6351|6356|6355|6356|6355|6352|6350|2206
1614875980000|2021-03-04 16:39:40|6405|6404|6405|6404|6405|6404|6404|6402|1700
1614888350000|2021-03-04 20:05:50|6355|6354|6353|6352|6356|6355|6353|6351|1399
1614875990000|2021-03-04 16:39:50|6404|6403|6405|6404|6405|6404|6403|6402|5232
1614888360000|2021-03-04 20:06:00|6352|6351|6348|6347|6353|6352|6348|6347|1200
1614888370000|2021-03-04 20:06:10|6349|6348|6347|6346|6349|6348|6347|6345|1010
1614876000000|2021-03-04 16:40:00|6406|6405|6410|6408|6413|6411|6406|6405|2820
1614888380000|2021-03-04 20:06:20|6346|6345|6347|6345|6347|6346|6346|6345|100
1614876010000|2021-03-04 16:40:10|6409|6406|6429|6426|6431|6430|6409|6406|79614
1614888390000|2021-03-04 20:06:30|6348|6346|6347|6346|6348|6346|6346|6345|1156
1614888400000|2021-03-04 20:06:40|6348|6345|6349|6348|6349|6348|6347|6345|2227
1614876020000|2021-03-04 16:40:20|6428|6428|6428|6427|6435|6433|6428|6426|24041
1614888410000|2021-03-04 20:06:50|6350|6349|6352|6351|6353|6351|6349|6348|1095
1614876030000|2021-03-04 16:40:30|6429|6425|6432|6429|6432|6429|6425|6423|5354
1614888420000|2021-03-04 20:07:00|6351|6350|6350|6348|6352|6350|6349|6347|1100
1614876040000|2021-03-04 16:40:40|6431|6428|6433|6431|6435|6433|6428|6425|26499
1614888430000|2021-03-04 20:07:10|6349|6349|6347|6346|6349|6349|6347|6346|2369
1614876050000|2021-03-04 16:40:50|6434|6432|6436|6435|6441|6439|6433|6431|32864
1614888440000|2021-03-04 20:07:20|6348|6347|6348|6347|6349|6348|6347|6346|1601
1614876060000|2021-03-04 16:41:00|6437|6436|6443|6442|6443|6442|6436|6434|10577
1614888450000|2021-03-04 20:07:30|6349|6348|6348|6347|6349|6348|6348|6347|500
1614888460000|2021-03-04 20:07:40|6349|6348|6349|6348|6349|6348|6349|6347|271
1614876070000|2021-03-04 16:41:10|6442|6441|6437|6436|6444|6443|6437|6436|10246
1614888470000|2021-03-04 20:07:50|6350|6349|6351|6350|6351|6350|6350|6348|2300
1614876080000|2021-03-04 16:41:20|6438|6437|6432|6430|6439|6437|6432|6430|17934
1614888480000|2021-03-04 20:08:00|6350|6349|6350|6349|6350|6349|6349|6347|300
1614876090000|2021-03-04 16:41:30|6433|6431|6428|6426|6434|6433|6428|6426|2199
1614888490000|2021-03-04 20:08:10|6352|6350|6350|6349|6352|6351|6350|6349|1000
1614876100000|2021-03-04 16:41:40|6427|6425|6424|6421|6428|6426|6424|6421|2308
1614888500000|2021-03-04 20:08:20|6349|6348|6347|6346|6349|6348|6347|6346|3063
1614876110000|2021-03-04 16:41:50|6423|6420|6425|6424|6425|6424|6421|6420|2602
1614888510000|2021-03-04 20:08:30|6346|6345|6345|6344|6347|6345|6344|6343|1100
1614876120000|2021-03-04 16:42:00|6426|6425|6426|6425|6427|6426|6426|6425|1500
1614888520000|2021-03-04 20:08:40|6344|6343|6344|6343|6344|6343|6344|6343|0
1614876130000|2021-03-04 16:42:10|6427|6426|6426|6425|6428|6427|6426|6425|4009
1614888530000|2021-03-04 20:08:50|6343|6342|6343|6341|6344|6343|6342|6340|500
1614876140000|2021-03-04 16:42:20|6428|6426|6436|6433|6438|6436|6428|6426|25002
1614888540000|2021-03-04 20:09:00|6344|6342|6345|6344|6345|6344|6342|6341|5990
1614876150000|2021-03-04 16:42:30|6435|6431|6433|6431|6435|6431|6433|6431|812
1614888550000|2021-03-04 20:09:10|6346|6345|6346|6344|6348|6347|6346|6344|2150
1614888560000|2021-03-04 20:09:20|6343|6342|6345|6343|6345|6344|6343|6342|1400
1614888570000|2021-03-04 20:09:30|6344|6342|6343|6342|6345|6343|6341|6339|2824
1614876160000|2021-03-04 16:42:40|6434|6432|6432|6429|6434|6433|6432|6429|2100
1614888580000|2021-03-04 20:09:40|6342|6341|6341|6339|6343|6342|6340|6339|862
1614876170000|2021-03-04 16:42:50|6433|6430|6432|6430|6434|6432|6431|6429|5946
1614888590000|2021-03-04 20:09:50|6340|6338|6337|6336|6340|6338|6337|6335|1058
1614876180000|2021-03-04 16:43:00|6433|6431|6434|6432|6436|6435|6433|6431|5753
1614888600000|2021-03-04 20:10:00|6336|6335|6332|6331|6338|6337|6331|6329|2136
1614876190000|2021-03-04 16:43:10|6433|6431|6432|6430|6433|6431|6432|6430|739
1614888610000|2021-03-04 20:10:10|6331|6330|6331|6329|6331|6330|6329|6328|1534
1614876200000|2021-03-04 16:43:20|||||||||100
1614888620000|2021-03-04 20:10:20|6330|6328|6329|6328|6330|6329|6329|6328|1345
1614876210000|2021-03-04 16:43:30|6431|6431|6431|6430|6431|6431|6427|6425|5313
1614888630000|2021-03-04 20:10:30|6330|6329|6333|6331|6333|6332|6329|6328|3300
1614876220000|2021-03-04 16:43:40|6432|6431|6435|6434|6436|6435|6432|6431|3906
1614888640000|2021-03-04 20:10:40|6332|6330|6331|6330|6333|6331|6331|6330|802
1614888650000|2021-03-04 20:10:50|6330|6329|6333|6331|6334|6333|6330|6329|2800
1614888660000|2021-03-04 20:11:00|6332|6330|6332|6331|6334|6333|6331|6330|1450
1614876230000|2021-03-04 16:43:50|6434|6433|6444|6443|6445|6444|6434|6433|8243
1614888670000|2021-03-04 20:11:10|6331|6330|6330|6329|6331|6330|6328|6327|4263
1614888680000|2021-03-04 20:11:20|6331|6330|6333|6332|6333|6332|6330|6329|5547
1614876240000|2021-03-04 16:44:00|6445|6444|6446|6445|6447|6445|6444|6442|5361
1614888690000|2021-03-04 20:11:30|6334|6333|6340|6339|6342|6341|6334|6332|13152
1614876250000|2021-03-04 16:44:10|6445|6444|6444|6441|6446|6445|6444|6441|5101
1614888700000|2021-03-04 20:11:40|6341|6340|6342|6340|6342|6340|6341|6340|564
1614876260000|2021-03-04 16:44:20||6442||6442||6442||6442|1900
1614888710000|2021-03-04 20:11:50|6343|6341|6342|6340|6344|6343|6341|6340|3359
1614876270000|2021-03-04 16:44:30|6445|6443|6441|6439|6445|6444|6441|6439|5107
1614888720000|2021-03-04 20:12:00||6341||6341||6341||6341|300
1614888730000|2021-03-04 20:12:10|6341|6340|6342|6341|6342|6341|6341|6340|3906
1614876280000|2021-03-04 16:44:40|6442|6441|6444|6442|6445|6444|6442|6440|1669
1614888740000|2021-03-04 20:12:20|6341|6338|6339|6338|6341|6338|6339|6338|700
1614876290000|2021-03-04 16:44:50|6443|6441|6440|6439|6443|6441|6440|6439|6007
1614888750000|2021-03-04 20:12:30|6340|6337|6340|6339|6340|6339|6339|6337|3600
1614888760000|2021-03-04 20:12:40|6339|6335|6336|6335|6340|6335|6336|6335|10822
1614876300000|2021-03-04 16:45:00|6441|6440|6442|6441|6443|6442|6440|6438|4512
1614888770000|2021-03-04 20:12:50|6337|6336|6338|6337|6338|6337|6337|6336|1600
1614876310000|2021-03-04 16:45:10|6443|6442|6446|6444|6449|6447|6443|6441|7059
1614888780000|2021-03-04 20:13:00|6339|6338|6339|6338|6341|6340|6338|6336|3412
1614876320000|2021-03-04 16:45:20|6447|6445|6448|6447|6449|6448|6446|6445|2200
1614888790000|2021-03-04 20:13:10|6340|6339|6341|6340|6341|6340|6340|6339|2040
1614888800000|2021-03-04 20:13:20|6342|6341|6341|6340|6342|6341|6341|6340|5190
1614888810000|2021-03-04 20:13:30|6342|6341|6343|6342|6343|6342|6342|6341|3100
1614876330000|2021-03-04 16:45:30|6447|6446|6449|6447|6455|6453|6447|6446|28383
1614888820000|2021-03-04 20:13:40|6344|6341|6344|6342|6344|6343|6343|6341|1100
1614888830000|2021-03-04 20:13:50|6343|6341|6342|6341|6343|6342|6342|6340|400
1614888840000|2021-03-04 20:14:00|6341|6340|6341|6340|6341|6341|6341|6340|700
1614876340000|2021-03-04 16:45:40|6448|6446|6445|6443|6448|6446|6444|6443|2496
1614888850000|2021-03-04 20:14:10|6340|6341|6341|6340|6342|6341|6340|6340|14206
1614888860000|2021-03-04 20:14:20|6342|6341|6342|6341|6342|6341|6342|6341|2128
1614876350000|2021-03-04 16:45:50|6444|6442|6443|6442|6444|6442|6442|6441|1467
1614888870000|2021-03-04 20:14:30|6341|6340|6342|6340|6342|6340|6341|6340|0
1614876360000|2021-03-04 16:46:00|6444|6443|6442|6441|6444|6443|6442|6441|4251
1614888880000|2021-03-04 20:14:40|6341|6341|6343|6342|6344|6343|6341|6341|2313
1614876370000|2021-03-04 16:46:10|6443|6442|6440|6439|6444|6443|6440|6439|2836
1614888890000|2021-03-04 20:14:50|6342|6341|6341|6340|6343|6341|6341|6340|1000
1614888900000|2021-03-04 20:15:00|6342|6341|6342|6340|6342|6341|6340|6340|8197
1614876380000|2021-03-04 16:46:20|6441|6440|6436|6434|6441|6440|6436|6434|2900
1614888910000|2021-03-04 20:15:10|6343|6341|6342|6341|6344|6343|6342|6341|900
1614888920000|2021-03-04 20:15:20|6343|6340|6341|6340|6343|6341|6341|6340|2850
1614888930000|2021-03-04 20:15:30|6342|6341|6341|6340|6342|6341|6341|6340|3832
1614876390000|2021-03-04 16:46:30|6435|6435|6440|6439|6440|6439|6435|6434|9671
1614888940000|2021-03-04 20:15:40|6342|6341|6341|6340|6342|6341|6341|6340|4474
1614888950000|2021-03-04 20:15:50|6342|6341|6341|6340|6342|6341|6341|6340|2106
1614888960000|2021-03-04 20:16:00|6342|6341|6341|6339|6342|6341|6340|6339|1365
1614888970000|2021-03-04 20:16:10|6340|6338|6341|6340|6342|6340|6338|6337|3900
1614876400000|2021-03-04 16:46:40|6441|6440|6445|6443|6445|6444|6440|6439|4020
1614888980000|2021-03-04 20:16:20|6340|6339|6340|6339|6340|6339|6340|6339|3553
1614876410000|2021-03-04 16:46:50|6446|6442|6448|6445|6448|6446|6446|6442|3953
1614888990000|2021-03-04 20:16:30|6341|6340|6343|6342|6345|6344|6341|6339|4999
1614876420000|2021-03-04 16:47:00|6447|6446|6447|6446|6447|6446|6447|6446|0
1614889000000|2021-03-04 20:16:40|6342|6341|6342|6341|6345|6344|6342|6341|1637
1614876430000|2021-03-04 16:47:10|6446|6445|6447|6446|6447|6446|6444|6442|3052
1614889010000|2021-03-04 20:16:50|6341|6340|6341|6340|6341|6340|6341|6340|1300
1614876440000|2021-03-04 16:47:20|6448|6447|6451|6449|6451|6449|6448|6446|3968
1614889020000|2021-03-04 20:17:00|6342|6341|6342|6340|6342|6341|6341|6340|1757
1614889030000|2021-03-04 20:17:10|6341|6341|6342|6341|6342|6341|6340|6340|2033
1614889040000|2021-03-04 20:17:20|6341|6340|6342|6340|6342|6341|6341|6340|700
1614876450000|2021-03-04 16:47:30|6450|6450|6449|6446|6450|6450|6449|6446|2700
1614889050000|2021-03-04 20:17:30|6341|6341|6342|6341|6342|6341|6340|6341|6743
1614876460000|2021-03-04 16:47:40|6447|6445|6444|6442|6447|6445|6443|6442|10936
1614889060000|2021-03-04 20:17:40|6341|6340|6341|6340|6341|6340|6341|6340|1429
1614876470000|2021-03-04 16:47:50|6446|6443|6445|6444|6446|6444|6445|6443|800
1614889070000|2021-03-04 20:17:50|6342|6341|6342|6341|6343|6342|6342|6341|2035
1614889080000|2021-03-04 20:18:00|6343|6342|6343|6342|6343|6342|6342|6341|2995
1614876480000|2021-03-04 16:48:00|6446|6445|6447|6446|6449|6448|6446|6445|3653
1614889090000|2021-03-04 20:18:10|6344|6343|6346|6345|6346|6345|6343|6342|2377
1614889100000|2021-03-04 20:18:20|6345|6344|6345|6344|6345|6344|6345|6344|790
1614876490000|2021-03-04 16:48:10|6448|6447|6448|6447|6451|6450|6447|6446|15302
1614876500000|2021-03-04 16:48:20|6447|6445|6450|6447|6450|6447|6447|6445|100
1614889110000|2021-03-04 20:18:30|6346|6345|6344|6343|6346|6345|6344|6342|3147
1614876510000|2021-03-04 16:48:30|6451|6449|6450|6449|6451|6450|6449|6448|5200
1614889120000|2021-03-04 20:18:40|6343|6342|6343|6341|6345|6344|6342|6341|1800
1614889130000|2021-03-04 20:18:50|6342|6340|6341|6340|6342|6340|6340|6340|3755
1614876520000|2021-03-04 16:48:40|6449|6448|6449|6447|6450|6448|6448|6446|4058
1614889140000|2021-03-04 20:19:00|||||||||3932
1614876530000|2021-03-04 16:48:50|6447|6445|6443|6442|6447|6445|6443|6442|3814
1614889150000|2021-03-04 20:19:10|6340|6335|6336|6335|6341|6335|6336|6335|10012
1614876540000|2021-03-04 16:49:00|6444|6443|6444|6443|6445|6444|6442|6441|3300
1614889160000|2021-03-04 20:19:20|6335|6334|6335|6333|6335|6334|6332|6331|3990
1614876550000|2021-03-04 16:49:10|6443|6442|6442|6441|6445|6444|6442|6441|1592
1614889170000|2021-03-04 20:19:30|6334|6334|6338|6337|6339|6338|6334|6333|3100
1614876560000|2021-03-04 16:49:20|6441|6440|6440|6438|6441|6440|6438|6437|1269
1614889180000|2021-03-04 20:19:40|6339|6338|6343|6342|6343|6342|6339|6338|4335
1614876570000|2021-03-04 16:49:30|6441|6439|6442|6441|6444|6442|6441|6439|1700
1614889190000|2021-03-04 20:19:50|6344|6343|6342|6341|6344|6343|6342|6341|1900
1614876580000|2021-03-04 16:49:40|6443|6442|6443|6441|6444|6442|6443|6441|328
1614889200000|2021-03-04 20:20:00|6341|6340|6340|6339|6341|6340|6340|6339|1152
1614889210000|2021-03-04 20:20:10|6339|6338|6337|6336|6339|6338|6337|6335|3200
1614889220000|2021-03-04 20:20:20|6338|6335|6335|6334|6338|6335|6335|6334|900
1614876600000|2021-03-04 16:50:00|6442|6440|6439|6438|6442|6440|6439|6438|1281
1614889230000|2021-03-04 20:20:30|6334|6333|6337|6336|6337|6336|6334|6333|2235
1614889240000|2021-03-04 20:20:40|6336|6335|6337|6336|6338|6337|6336|6335|5107
1614889250000|2021-03-04 20:20:50|6336|6335|6338|6337|6338|6337|6336|6335|1300
1614876610000|2021-03-04 16:50:10|6438|6437|6439|6438|6439|6438|6437|6436|2475
1614889260000|2021-03-04 20:21:00|6337|6336|6338|6337|6338|6337|6336|6335|5114
1614889270000|2021-03-04 20:21:10|6337|6336|6336|6335|6337|6336|6335|6334|3400
1614876620000|2021-03-04 16:50:20|6441|6440|6440|6439|6441|6440|6440|6439|600
1614889280000|2021-03-04 20:21:20|6335|6334|6335|6333|6335|6334|6335|6333|300
1614889290000|2021-03-04 20:21:30|6336|6334|6332|6331|6337|6336|6331|6330|5551
1614889310000|2021-03-04 20:21:50|6331|6330|6332|6330|6332|6331|6331|6330|1300
1614876630000|2021-03-04 16:50:30|6441|6440|6441|6440|6442|6441|6440|6439|500
1614889320000|2021-03-04 20:22:00|6333|6331|6332|6331|6335|6334|6332|6330|3900
1614889330000|2021-03-04 20:22:10|6331|6330|6329|6328|6331|6330|6328|6327|7077
1614889340000|2021-03-04 20:22:20|6330|6327|6334|6333|6334|6333|6330|6327|5949
1614889350000|2021-03-04 20:22:30|6333|6332|6335|6334|6335|6334|6333|6332|4725
1614876650000|2021-03-04 16:50:50|6442|6439|6440|6439|6443|6442|6440|6438|7337
1614889360000|2021-03-04 20:22:40|6336|6335|6337|6336|6338|6337|6336|6335|28200
1614889370000|2021-03-04 20:22:50|6336|6335|6336|6335|6336|6336|6335|6334|28785
1614889380000|2021-03-04 20:23:00|6335|6334|6335|6334|6335|6334|6334|6333|4030
1614889390000|2021-03-04 20:23:10|6334|6333|6335|6334|6335|6334|6332|6331|4400
1614889400000|2021-03-04 20:23:20|6336|6335|6335|6334|6336|6335|6334|6333|3363
1614889410000|2021-03-04 20:23:30|6334|6333|6335|6334|6335|6334|6333|6332|3700
1614889420000|2021-03-04 20:23:40|6336|6335|6336|6335|6337|6336|6335|6334|4000
1614889430000|2021-03-04 20:23:50|6335|6334|6334|6333|6336|6335|6333|6332|9562
1614876660000|2021-03-04 16:51:00|6439|6438|6441|6440|6443|6440|6438|6437|6008
1614889440000|2021-03-04 20:24:00|6333|6332|6336|6335|6336|6335|6332|6331|4700
1614889450000|2021-03-04 20:24:10|6337|6336|6337|6336|6337|6336|6336|6335|1725
1614876670000|2021-03-04 16:51:10|6440|6439|6443|6442|6446|6445|6440|6438|9134
1614889460000|2021-03-04 20:24:20|6336|6335|6335|6334|6336|6335|6334|6333|1720
1614876680000|2021-03-04 16:51:20|6441|6440|6437|6436|6441|6440|6437|6436|500
1614889470000|2021-03-04 20:24:30|6334|6333|6335|6334|6336|6335|6334|6333|3191
1614889480000|2021-03-04 20:24:40|6336|6335|6338|6337|6340|6338|6335|6334|4326
1614889490000|2021-03-04 20:24:50|6339|6338|6339|6338|6339|6338|6338|6337|2910
1614876690000|2021-03-04 16:51:30|6436|6435|6435|6434|6437|6436|6433|6431|8900
1614876710000|2021-03-04 16:51:50|6434|6433|6432|6430|6434|6433|6432|6430|500
1614889500000|2021-03-04 20:25:00|6338|6337|6341|6340|6341|6340|6338|6337|2871
1614876720000|2021-03-04 16:52:00|6431|6429|6431|6430|6432|6430|6429|6428|1408
1614889510000|2021-03-04 20:25:10|6342|6341|6341|6341|6347|6345|6341|6340|8325
1614876730000|2021-03-04 16:52:10|6430|6429|6429|6428|6430|6429|6428|6427|5200
1614889520000|2021-03-04 20:25:20|6342|6342|6341|6340|6344|6343|6341|6340|2700
1614876740000|2021-03-04 16:52:20|6428|6427|6428|6427|6428|6427|6428|6427|300
1614889530000|2021-03-04 20:25:30|6342|6341|6344|6343|6344|6343|6342|6341|2600
1614876750000|2021-03-04 16:52:30|6427|6426|6424|6423|6427|6426|6421|6419|8223
1614889540000|2021-03-04 20:25:40|6343|6342|6344|6343|6345|6344|6343|6342|1900
1614876760000|2021-03-04 16:52:40|6425|6422|6425|6424|6425|6424|6425|6422|1734
1614889550000|2021-03-04 20:25:50|6343|6342|6346|6345|6346|6345|6343|6342|860
1614876770000|2021-03-04 16:52:50|6426|6425|6426|6425|6427|6426|6426|6425|1829
1614889560000|2021-03-04 20:26:00|6345|6344|6345|6344|6346|6345|6344|6343|1500
1614889570000|2021-03-04 20:26:10|6344|6343|6344|6343|6344|6343|6344|6343|1100
1614876780000|2021-03-04 16:53:00|6427|6426|6428|6427|6428|6427|6426|6425|2634
1614889580000|2021-03-04 20:26:20|6343|6342|6342|6341|6343|6342|6340|6339|1189
1614876790000|2021-03-04 16:53:10|6429|6428|6427|6425|6429|6428|6427|6425|4700
1614889590000|2021-03-04 20:26:30|6343|6343|6347|6346|6347|6346|6343|6341|17413
1614889600000|2021-03-04 20:26:40|6346|6345|6346|6345|6347|6345|6345|6345|6190
1614876800000|2021-03-04 16:53:20|6426|6426|6424|6423|6427|6426|6424|6423|500
1614889610000|2021-03-04 20:26:50|6345||6347||6347||6345||5613
1614876810000|2021-03-04 16:53:30|6425|6424|6425|6424|6425|6424|6421|6420|11227
1614889620000|2021-03-04 20:27:00|6346|6346|6346|6345|6347|6346|6346|6345|5318
1614876830000|2021-03-04 16:53:50|6424|6423|6424|6423|6424|6423|6423|6422|1216
1614889630000|2021-03-04 20:27:10|6345||6346||6346||6345||5421
1614876840000|2021-03-04 16:54:00|6425||6424||6425||6424||100
1614889640000|2021-03-04 20:27:20|6345|6344|6345|6344|6346|6344|6344|6343|3348
1614876850000|2021-03-04 16:54:10|6423|6422|6425|6424|6426|6425|6423|6422|2865
1614889650000|2021-03-04 20:27:30|6344|6343|6340|6339|6344|6343|6340|6339|3988
1614876860000|2021-03-04 16:54:20|6426|6425|6424|6422|6426|6425|6423|6421|2032
1614889660000|2021-03-04 20:27:40|6341|6340|6345|6344|6346|6345|6340|6339|37577
1614876870000|2021-03-04 16:54:30|6425|6423|6425|6424|6425|6424|6425|6423|200
1614889670000|2021-03-04 20:27:50|6346|6345|6348|6347|6348|6347|6346|6345|4885
1614876880000|2021-03-04 16:54:40|6426|6425|6426|6425|6426|6425|6426|6424|400
1614889680000|2021-03-04 20:28:00|6347|6346|6348|6347|6348|6347|6347|6346|2021
1614876890000|2021-03-04 16:54:50|6425|6424|6424|6422|6425|6424|6424|6422|100
1614889690000|2021-03-04 20:28:10|6347|6346|6346|6345|6347|6346|6346|6344|4628
1614889700000|2021-03-04 20:28:20|6345|6344|6345|6343|6347|6346|6345|6343|2000
1614876900000|2021-03-04 16:55:00|6423|6421|6421|6419|6423|6421|6421|6419|1200
1614889710000|2021-03-04 20:28:30|6344|6344|6344|6343|6344|6344|6342|6341|2300
1614876910000|2021-03-04 16:55:10|6420|6420|6422|6421|6422|6421|6420|6419|1100
1614889720000|2021-03-04 20:28:40|6345|6344|6347|6346|6348|6347|6345|6344|5688
1614876920000|2021-03-04 16:55:20|||||||||400
1614889730000|2021-03-04 20:28:50|6346|6345|6350|6348|6350|6349|6345|6344|4493
1614876930000|2021-03-04 16:55:30|6423|6422|6424|6423|6425|6424|6423|6422|6192
1614889740000|2021-03-04 20:29:00|6349|6349|6352|6351|6354|6353|6349|6349|2966
1614876940000|2021-03-04 16:55:40||6422||6422||6422||6422|300
1614889750000|2021-03-04 20:29:10|6351|6350|6351|6350|6351|6350|6350|6348|500
1614876950000|2021-03-04 16:55:50|6423|6423|6424|6423|6424|6423|6423|6422|700
1614889760000|2021-03-04 20:29:20|6350|6349|6348|6347|6350|6349|6348|6347|900
1614876960000|2021-03-04 16:56:00|6423|6422|6422|6421|6423|6422|6422|6421|1639
1614889770000|2021-03-04 20:29:30|6347|6346|6351|6350|6351|6350|6347|6346|3104
1614876970000|2021-03-04 16:56:10|6421|6420|6422|6421|6422|6421|6420|6419|656
1614889780000|2021-03-04 20:29:40|6350|6349|6352|6350|6352|6351|6350|6349|1201
1614876980000|2021-03-04 16:56:20|6421|6420|6421|6420|6423|6422|6421|6419|2224
1614889790000|2021-03-04 20:29:50|6351|6351|6351|6350|6352|6351|6351|6350|800
1614876990000|2021-03-04 16:56:30|6420|6419|6421|6420|6421|6420|6420|6418|500
1614889800000|2021-03-04 20:30:00|6350|6348|6354|6353|6356|6354|6349|6348|2700
1614877010000|2021-03-04 16:56:50|6422|6421|6422|6421|6422|6421|6422|6421|600
1614889810000|2021-03-04 20:30:10|6353|6352|6353|6352|6354|6353|6353|6352|1300
1614877020000|2021-03-04 16:57:00|6423|6422|6421|6419|6423|6422|6421|6419|901
1614889820000|2021-03-04 20:30:20|6354|6353|6354|6352|6354|6353|6352|6351|2500
1614877030000|2021-03-04 16:57:10|6420|6420|6421|6420|6421|6420|6420|6420|400
1614889830000|2021-03-04 20:30:30|6353|6353|6355|6353|6355|6354|6353|6352|3100
1614877040000|2021-03-04 16:57:20|6420|6419|6421|6419|6421|6420|6420|6419|1300
1614889840000|2021-03-04 20:30:40|6354|6352|6352|6351|6354|6352|6350|6349|4100
1614877050000|2021-03-04 16:57:30|6420|6418|6420|6419|6421|6420|6419|6418|8065
1614889850000|2021-03-04 20:30:50|6351|6350|6353|6351|6354|6353|6351|6350|3487
1614877060000|2021-03-04 16:57:40|6419|6418|6419|6418|6419|6418|6418|6416|700
1614889860000|2021-03-04 20:31:00|6354|6352|6356|6354|6356|6355|6353|6352|4137
1614877070000|2021-03-04 16:57:50|6418|6417|6421|6420|6421|6420|6418|6417|4713
1614889870000|2021-03-04 20:31:10|6355|6355|6357|6355|6357|6355|6352|6351|6423
1614877080000|2021-03-04 16:58:00|6422|6421|6421|6420|6422|6421|6421|6420|808
1614889880000|2021-03-04 20:31:20|6358|6356|6359|6357|6361|6360|6358|6356|2746
1614877090000|2021-03-04 16:58:10|6422|6421|6423|6422|6423|6422|6422|6421|300
1614889890000|2021-03-04 20:31:30|6360|6358|6361|6359|6361|6360|6359|6358|1000
1614877100000|2021-03-04 16:58:20|6424|6423|6426|6424|6427|6426|6424|6423|2100
1614889900000|2021-03-04 20:31:40|6360|6360|6359|6358|6361|6360|6359|6358|2685
1614877110000|2021-03-04 16:58:30|6427|6425|6426|6425|6427|6426|6426|6425|0
1614889910000|2021-03-04 20:31:50|6358|6357|6359|6358|6359|6358|6356|6355|2540
1614877120000|2021-03-04 16:58:40|6427|6426|6427|6426|6427|6426|6426|6425|1485
1614889920000|2021-03-04 20:32:00|6358|6357|6358|6357|6359|6358|6358|6357|600
1614877130000|2021-03-04 16:58:50|6426|6425|6430|6428|6430|6428|6426|6425|2445
1614889930000|2021-03-04 20:32:10|6359|6358|6356|6355|6359|6358|6354|6353|11947
1614877140000|2021-03-04 16:59:00|6429|6429|6430|6429|6430|6429|6429|6428|900
1614889940000|2021-03-04 20:32:20|6355|6354|6354|6353|6356|6355|6354|6353|8458
1614877150000|2021-03-04 16:59:10|6429|6428|6430|6429|6431|6430|6428|6427|2078
1614889950000|2021-03-04 20:32:30|6355|6354|6354|6353|6355|6354|6354|6353|5903
1614889960000|2021-03-04 20:32:40|6355|6354|6355|6354|6355|6354|6355|6354|3700
1614877160000|2021-03-04 16:59:20|6431|6430|6433|6432|6433|6432|6431|6430|3199
1614889970000|2021-03-04 20:32:50|6354|6353|6354|6353|6355|6354|6354|6353|2539
1614877170000|2021-03-04 16:59:30|6434|6433|6437|6436|6437|6436|6434|6433|1600
1614889980000|2021-03-04 20:33:00|6353|6352|6351|6350|6353|6352|6351|6349|6165
1614877180000|2021-03-04 16:59:40|6436|6435|6437|6435|6437|6435|6436|6435|2834
1614889990000|2021-03-04 20:33:10|6350|6349|6350|6349|6350|6349|6350|6349|1250
1614890000000|2021-03-04 20:33:20|6351|6350|6347|6346|6351|6350|6347|6346|4854
1614890010000|2021-03-04 20:33:30|6346|6345|6345|6344|6346|6345|6344|6343|3860
1614890020000|2021-03-04 20:33:40|6344|6343|6343|6342|6344|6343|6343|6342|1460
1614877190000|2021-03-04 16:59:50|6436|6436|6436|6435|6438|6437|6436|6435|1346
1614890030000|2021-03-04 20:33:50|6342|6341|6342|6341|6343|6342|6341|6340|15607
1614890040000|2021-03-04 20:34:00|6343|6342|6345|6343|6346|6345|6343|6342|7010
1614890050000|2021-03-04 20:34:10|6344|6344|6343|6342|6345|6344|6342|6340|3850
1614890060000|2021-03-04 20:34:20|6344|6343|6344|6343|6344|6343|6343|6342|3496
1614890070000|2021-03-04 20:34:30|6343|6342|6341|6340|6343|6342|6341|6340|1600
1614877200000|2021-03-04 17:00:00|6437|6436|6440|6439|6441|6440|6437|6436|300
1614890080000|2021-03-04 20:34:40|6340|6339|6341|6340|6341|6340|6340|6338|4381
1614890090000|2021-03-04 20:34:50|6340|6339|6339|6338|6341|6340|6339|6338|4131
1614877210000|2021-03-04 17:00:10|6438|6437|6434|6433|6439|6437|6431|6430|31500
1614890100000|2021-03-04 20:35:00|6338|6337|6340|6338|6340|6338|6337|6335|13150
1614877220000|2021-03-04 17:00:20|6435|6434|6434|6433|6435|6434|6434|6433|4300
1614890110000|2021-03-04 20:35:10|6341|6339|6341|6340|6342|6341|6340|6339|9135
1614877230000|2021-03-04 17:00:30|6433|6432|6434|6433|6435|6434|6433|6432|5000
1614890120000|2021-03-04 20:35:20|6340|6339|6341|6340|6341|6340|6338|6336|6319
1614877240000|2021-03-04 17:00:40|6435|6434|6434|6433|6435|6434|6434|6433|1100
1614890130000|2021-03-04 20:35:30|6340|6338|6341|6339|6341|6340|6340|6338|1100
1614877250000|2021-03-04 17:00:50|6433|6432|6431|6429|6433|6432|6431|6429|800
1614890140000|2021-03-04 20:35:40|6340|6338|6339|6338|6341|6339|6338|6337|3582
1614877260000|2021-03-04 17:01:00|6429|6428|6430|6429|6430|6429|6429|6428|5401
1614890150000|2021-03-04 20:35:50|6338|6337|6336|6335|6338|6337|6336|6335|2000
1614877270000|2021-03-04 17:01:10|6431|6430|6430|6429|6431|6430|6430|6429|700
1614890160000|2021-03-04 20:36:00|6335|6334|6335|6333|6336|6335|6334|6332|4105
1614877290000|2021-03-04 17:01:30|6429|6427|6426|6425|6429|6427|6426|6425|1100
1614890170000|2021-03-04 20:36:10|6334|6332|6336|6335|6336|6335|6333|6332|9685
1614877300000|2021-03-04 17:01:40|6425|6424|6425|6424|6426|6425|6425|6424|1300
1614890180000|2021-03-04 20:36:20|6335|6334|6335|6334|6336|6335|6335|6334|1450
1614890190000|2021-03-04 20:36:30|6334|6333|6332|6331|6335|6334|6331|6330|5815
1614877310000|2021-03-04 17:01:50|6426|6425|6426|6425|6427|6426|6424|6422|4952
1614890200000|2021-03-04 20:36:40|6331|6330|6334|6333|6335|6334|6331|6330|10802
1614890210000|2021-03-04 20:36:50|6333|6332|6332|6331|6333|6332|6331|6330|2900
1614890220000|2021-03-04 20:37:00|6331|6330|6331|6330|6332|6331|6329|6328|4040
1614877320000|2021-03-04 17:02:00|6427|6427|6427|6426|6428|6427|6427|6426|827
1614890230000|2021-03-04 20:37:10|6330|6329|6331|6330|6332|6331|6330|6328|9654
1614890240000|2021-03-04 20:37:20|6332|6331|6329|6328|6333|6332|6329|6328|5143
1614877330000|2021-03-04 17:02:10|6426|6425|6425|6424|6426|6425|6425|6424|500
1614890250000|2021-03-04 20:37:30|6330|6329|6327|6326|6330|6329|6327|6326|1243
1614877340000|2021-03-04 17:02:20|6424|6423|6422|6421|6424|6423|6420|6419|2100
1614890260000|2021-03-04 20:37:40|6326|6325|6327|6326|6328|6327|6326|6325|1800
1614877350000|2021-03-04 17:02:30|6423|6422|6421|6420|6425|6424|6421|6420|3300
1614890270000|2021-03-04 20:37:50|6328|6327|6329|6327|6330|6329|6328|6327|3600
1614890280000|2021-03-04 20:38:00|6328|6328|6327|6326|6329|6328|6326|6325|850
1614877360000|2021-03-04 17:02:40|6422|6421|6424|6423|6424|6423|6422|6421|3213
1614890290000|2021-03-04 20:38:10|6326|6325|6327|6326|6328|6327|6326|6325|3685
1614877370000|2021-03-04 17:02:50|6425|6424|6426|6425|6426|6425|6425|6424|1200
1614890300000|2021-03-04 20:38:20|6328|6327|6324|6322|6328|6327|6324|6322|2116
1614877380000|2021-03-04 17:03:00|6425|6424|6427|6426|6427|6426|6425|6424|900
1614890310000|2021-03-04 20:38:30|6323|6321|6321|6320|6324|6322|6320|6319|2728
1614877390000|2021-03-04 17:03:10|6428|6427|6431|6430|6431|6430|6427|6426|4500
1614890320000|2021-03-04 20:38:40|6322|6319|6320|6319|6322|6319|6318|6317|1000
1614877400000|2021-03-04 17:03:20|6432|6431|6435|6433|6435|6434|6432|6431|6053
1614890330000|2021-03-04 20:38:50|6319|6318|6322|6321|6322|6321|6319|6318|5260
1614877410000|2021-03-04 17:03:30|6436|6434|6435|6433|6436|6435|6435|6433|1100
1614890340000|2021-03-04 20:39:00|6321|6320|6318|6317|6321|6320|6317|6316|2000
1614877420000|2021-03-04 17:03:40|6433|6432|6432|6430|6433|6432|6432|6430|700
1614890350000|2021-03-04 20:39:10|6317|6316|6316|6315|6318|6317|6316|6314|3788
1614877430000|2021-03-04 17:03:50|6431||6431||6431||6431||1300
1614890360000|2021-03-04 20:39:20|6317|6316|6319|6318|6320|6319|6317|6316|3656
1614877440000|2021-03-04 17:04:00|6430|6429|6430|6429|6431|6429|6429|6428|3152
1614890370000|2021-03-04 20:39:30|6320|6317|6321|6320|6321|6320|6320|6317|1509
1614890380000|2021-03-04 20:39:40|6320|6319|6321|6319|6321|6319|6320|6319|300
1614877450000|2021-03-04 17:04:10|6431|6430|6433|6432|6433|6432|6431|6430|1899
1614890390000|2021-03-04 20:39:50|6319|6318|6318|6316|6319|6318|6317|6316|1164
1614877460000|2021-03-04 17:04:20|6432|6431|6432|6430|6432|6431|6430|6429|3200
1614877470000|2021-03-04 17:04:30|6431|6429|6430|6428|6431|6429|6430|6428|453
1614890400000|2021-03-04 20:40:00|6319|6317|6324|6322|6325|6322|6318|6317|5852
1614890410000|2021-03-04 20:40:10|6323|6323|6325|6323|6326|6324|6322|6321|2584
1614877500000|2021-03-04 17:05:00|6429|6427|6428|6426|6429|6427|6426|6425|1200
1614890420000|2021-03-04 20:40:20|6326|6324|6326|6324|6326|6325|6325|6323|2267
1614890430000|2021-03-04 20:40:30|6325|6325|6326|6324|6326|6325|6324|6323|2380
1614877510000|2021-03-04 17:05:10|6427|6425|6427|6425|6427|6425|6427|6425|300
1614890440000|2021-03-04 20:40:40|6325|6323|6324|6323|6325|6323|6323|6322|1792
1614877520000|2021-03-04 17:05:20|6426|6423|6423|6421|6426|6423|6423|6421|1256
1614890450000|2021-03-04 20:40:50|6325|6324|6325|6324|6327|6326|6325|6324|9333
1614877530000|2021-03-04 17:05:30|6424|6422|6428|6426|6428|6427|6424|6422|10055
1614890460000|2021-03-04 20:41:00|6324|6323|6323|6322|6325|6323|6323|6322|900
1614877540000|2021-03-04 17:05:40|6427|6427|6429|6428|6429|6428|6427|6427|2500
1614890470000|2021-03-04 20:41:10|6324|6323|6325|6323|6326|6325|6324|6323|3105
1614877560000|2021-03-04 17:06:00|6430|6429|6430|6429|6430|6429|6430|6429|300
1614890480000|2021-03-04 20:41:20|6324|6322|6324|6323|6324|6323|6323|6322|1766
1614890490000|2021-03-04 20:41:30|6323|6322|6324|6323|6324|6323|6323|6322|870
1614877570000|2021-03-04 17:06:10|6429|6428|6430|6429|6430|6429|6429|6428|1622
1614890500000|2021-03-04 20:41:40|6325|6324|6325|6324|6325|6324|6324|6323|2335
1614877580000|2021-03-04 17:06:20|6429|6428|6430|6429|6430|6429|6429|6428|914
1614890510000|2021-03-04 20:41:50|6324|6323|6324|6323|6325|6324|6324|6323|1700
1614877590000|2021-03-04 17:06:30|6431|6430|6432|6431|6433|6432|6431|6430|1400
1614890520000|2021-03-04 20:42:00|6322|6322|6322|6321|6323|6322|6322|6321|3185
1614877600000|2021-03-04 17:06:40|6431|6430|6435|6434|6435|6434|6431|6430|2603
1614890530000|2021-03-04 20:42:10|6321|6320|6320|6319|6322|6321|6320|6319|1959
1614890540000|2021-03-04 20:42:20|6319|6318|6316|6315|6320|6319|6315|6314|5359
1614877610000|2021-03-04 17:06:50|6434|6433|6438|6436|6438|6436|6433|6432|6043
1614890550000|2021-03-04 20:42:30|6317|6316|6317|6316|6317|6316|6315|6314|7518
1614890560000|2021-03-04 20:42:40|6316|6315|6316|6315|6316|6315|6314|6312|2884
1614877620000|2021-03-04 17:07:00|6437|6435|6438|6437|6439|6438|6436|6435|800
1614890570000|2021-03-04 20:42:50|6317|6316|6316|6315|6317|6316|6316|6315|900
1614877630000|2021-03-04 17:07:10|6437|6436|6434|6433|6437|6436|6434|6432|3954
1614890580000|2021-03-04 20:43:00|6317|6316|6318|6317|6320|6319|6317|6316|5069
1614877640000|2021-03-04 17:07:20|6433|6432|6433|6432|6434|6433|6432|6431|1692
1614890590000|2021-03-04 20:43:10|6317|6316|6316|6315|6317|6316|6314|6313|1808
1614877650000|2021-03-04 17:07:30|6432|6431|6430|6429|6433|6431|6430|6429|5600
1614890600000|2021-03-04 20:43:20|6317|6316|6319|6318|6320|6319|6317|6316|3191
1614890610000|2021-03-04 20:43:30|6320|6317|6320|6318|6320|6319|6319|6317|2565
1614890620000|2021-03-04 20:43:40|6321|6319|6320|6319|6321|6320|6318|6317|2000
1614890630000|2021-03-04 20:43:50|6319|6318|6318|6317|6320|6319|6318|6317|916
1614890640000|2021-03-04 20:44:00|6320|6319|6323|6322|6323|6322|6320|6319|2650
1614890650000|2021-03-04 20:44:10|6324|6321|6323|6322|6324|6322|6322|6321|1100
1614890660000|2021-03-04 20:44:20|6324|6323|6324|6323|6325|6324|6323|6322|1351
1614890670000|2021-03-04 20:44:30|6325|6324|6325|6324|6325|6324|6324|6323|3210
1614890690000|2021-03-04 20:44:50|6324|6323|6323|6322|6324|6323|6321|6320|2300
1614890700000|2021-03-04 20:45:00|6324|6323|6325|6324|6325|6324|6323|6322|3804
1614877660000|2021-03-04 17:07:40|6429|6428|6429|6428|6429|6428|6428|6427|600
1614890710000|2021-03-04 20:45:10|6324|6323|6330|6328|6330|6328|6324|6323|3638
1614877670000|2021-03-04 17:07:50|6428|6427|6427|6425|6429|6427|6426|6425|600
1614890720000|2021-03-04 20:45:20|6329|6329|6329|6328|6330|6330|6328|6327|1800
1614877680000|2021-03-04 17:08:00|6426|6424|6426|6424|6426|6426|6424|6422|2818
1614890730000|2021-03-04 20:45:30|6330|6329|6330|6329|6331|6330|6329|6328|2300
1614890740000|2021-03-04 20:45:40|6329|6328|6329|6328|6329|6328|6329|6328|1297
1614877690000|2021-03-04 17:08:10|6427|6425|6428|6427|6428|6427|6425|6424|7899
1614890750000|2021-03-04 20:45:50|6328|6327|6328|6327|6329|6328|6328|6327|2070
1614877700000|2021-03-04 17:08:20|6429|6428|6433|6431|6433|6431|6429|6428|2400
1614890760000|2021-03-04 20:46:00|6327|6326|6325|6324|6328|6327|6325|6324|5643
1614877710000|2021-03-04 17:08:30|6434|6432|6431|6430|6434|6432|6431|6430|300
1614890770000|2021-03-04 20:46:10|6326|6325|6327|6326|6328|6326|6325|6324|3116
1614890780000|2021-03-04 20:46:20|6326|6325|6326|6325|6328|6327|6326|6325|6699
1614890790000|2021-03-04 20:46:30|6325|6324|6319|6318|6325|6324|6319|6318|4537
1614890800000|2021-03-04 20:46:40|6320|6319|6320|6319|6320|6319|6320|6319|1182
1614890810000|2021-03-04 20:46:50|6321|6320|6322|6321|6322|6321|6321|6320|1408
1614890820000|2021-03-04 20:47:00|6321|6320|6325|6324|6327|6325|6321|6320|4508
1614890830000|2021-03-04 20:47:10|6324|6323|6324|6323|6325|6323|6321|6320|4266
1614890840000|2021-03-04 20:47:20|6325|6324|6327|6325|6329|6328|6325|6324|3820
1614890850000|2021-03-04 20:47:30|6328|6326|6326|6325|6328|6326|6326|6325|2639
1614890860000|2021-03-04 20:47:40|6325|6324|6326|6325|6328|6327|6325|6324|3341
1614890870000|2021-03-04 20:47:50|6325|6324|6327|6326|6327|6326|6324|6322|3020
1614890880000|2021-03-04 20:48:00|6326|6325|6325|6324|6327|6325|6325|6324|627
1614890890000|2021-03-04 20:48:10|6326|6325|6327|6326|6328|6327|6326|6325|1667
1614890900000|2021-03-04 20:48:20|6329|6328|6330|6328|6332|6331|6329|6328|3253
1614890910000|2021-03-04 20:48:30|6329|6329|6330|6329|6330|6329|6329|6328|700
1614890920000|2021-03-04 20:48:40|6331|6330|6329|6328|6331|6330|6329|6328|4709
1614890930000|2021-03-04 20:48:50|6328|6327|6327|6326|6328|6327|6326|6324|2153
1614890940000|2021-03-04 20:49:00|6328|6327|6330|6328|6330|6329|6327|6326|4171
1614890950000|2021-03-04 20:49:10|6329|6327|6330|6329|6330|6329|6328|6327|2234
1614890960000|2021-03-04 20:49:20|6331|6330|6328|6327|6332|6331|6328|6327|3197
1614890970000|2021-03-04 20:49:30|6327|6326|6327|6326|6328|6327|6327|6325|3495
1614890980000|2021-03-04 20:49:40|6326|6325|6326|6325|6326|6325|6324|6322|2671
1614890990000|2021-03-04 20:49:50|6325|6324|6324|6322|6327|6326|6324|6322|2230
1614891000000|2021-03-04 20:50:00|6325|6324|6332|6331|6335|6332|6325|6324|18665
1614891010000|2021-03-04 20:50:10|6333|6332|6332|6331|6334|6333|6330|6328|14879
1614891020000|2021-03-04 20:50:20|6333|6332|6334|6333|6334|6333|6332|6331|5126
1614891030000|2021-03-04 20:50:30|6335|6334|6336|6335|6337|6336|6335|6334|4985
1614891040000|2021-03-04 20:50:40|6335|6334|6334|6333|6336|6334|6334|6333|3799
1614891050000|2021-03-04 20:50:50|6335|6334|6333|6332|6335|6334|6332|6331|5181
1614891060000|2021-03-04 20:51:00|6332|6331|6332|6330|6333|6332|6331|6330|6521
1614891070000|2021-03-04 20:51:10|6331|6331|6330|6329|6331|6331|6330|6329|4001
1614891080000|2021-03-04 20:51:20|6331|6330|6333|6332|6333|6332|6331|6330|5404
1614891090000|2021-03-04 20:51:30|6334|6333|6334|6333|6335|6334|6333|6332|6396
1614891100000|2021-03-04 20:51:40|6335|6334|6335|6334|6335|6334|6334|6333|3560
1614891110000|2021-03-04 20:51:50|6336|6335|6335|6334|6337|6336|6335|6334|3309
1614891120000|2021-03-04 20:52:00|6334|6333|6336|6335|6336|6335|6333|6332|7858
1614891130000|2021-03-04 20:52:10|6337|6336|6336|6335|6337|6336|6335|6334|7611
1614891140000|2021-03-04 20:52:20|6337|6336|6337|6336|6337|6336|6336|6335|6224
1614891150000|2021-03-04 20:52:30|||||||||4518
1614891160000|2021-03-04 20:52:40|6336|6335|6335|6334|6337|6336|6335|6334|4156
1614891170000|2021-03-04 20:52:50|6334|6333|6332|6331|6335|6334|6332|6331|11430
1614891180000|2021-03-04 20:53:00|6331|6329|6325|6324|6332|6331|6325|6324|8451
1614891190000|2021-03-04 20:53:10|6326|6325|6321|6320|6326|6325|6321|6320|4993
1614891200000|2021-03-04 20:53:20|6322|6321|6314|6312|6322|6321|6314|6312|10628
1614891210000|2021-03-04 20:53:30|6315|6313|6318|6317|6318|6317|6313|6312|17984
1614891220000|2021-03-04 20:53:40|6319|6318|6320|6320|6321|6320|6319|6318|6350
1614891230000|2021-03-04 20:53:50|6321|6319|6321|6320|6324|6323|6320|6319|15106
1614891240000|2021-03-04 20:54:00|6322|6321|6321|6320|6323|6321|6320|6319|5860
1614891250000|2021-03-04 20:54:10|6322|6319|6317|6316|6322|6320|6317|6315|6388
1614891260000|2021-03-04 20:54:20|6318|6317|6315|6314|6318|6317|6314|6313|9740
1614891270000|2021-03-04 20:54:30|6316|6315|6318|6317|6320|6319|6316|6314|11801
1614891280000|2021-03-04 20:54:40|6317|6316|6317|6316|6318|6317|6316|6315|2518
1614891290000|2021-03-04 20:54:50|6316|6315|6308|6307|6316|6315|6304|6303|31496
1614891300000|2021-03-04 20:55:00|6307|6306|6311|6310|6311|6310|6306|6305|10643
1614891310000|2021-03-04 20:55:10|6310|6309|6312|6311|6312|6311|6309|6308|4321
1614891320000|2021-03-04 20:55:20|6311|6310|6310|6309|6312|6311|6308|6307|5113
1614891330000|2021-03-04 20:55:30|6311|6310|6311|6309|6311|6310|6310|6309|3285
1614891340000|2021-03-04 20:55:40|6310|6308|6309|6307|6310|6309|6308|6307|4916
1614891350000|2021-03-04 20:55:50|6308|6308|6308|6307|6308|6308|6305|6304|7649
1614891360000|2021-03-04 20:56:00|6309|6308|6310|6309|6311|6310|6309|6307|12078
1614891370000|2021-03-04 20:56:10|6311|6310|6309|6308|6311|6310|6309|6308|6167
1614891380000|2021-03-04 20:56:20|6310|6309|6309|6309|6310|6309|6309|6309|3751
1614891390000|2021-03-04 20:56:30|6308|6308|6306|6305|6308|6308|6305|6305|5094
1614891400000|2021-03-04 20:56:40|6307|6306|6304|6303|6307|6306|6304|6303|5278
1614891410000|2021-03-04 20:56:50|6305|6304|6306|6305|6307|6306|6305|6304|9873
1614891420000|2021-03-04 20:57:00|6307|6306|6313|6312|6313|6312|6307|6306|20700
1614891430000|2021-03-04 20:57:10|6314|6313|6313|6312|6316|6314|6313|6311|6880
1614891440000|2021-03-04 20:57:20|6312|6311|6317|6316|6317|6316|6312|6311|7963
1614891450000|2021-03-04 20:57:30|6318|6317|6317|6316|6318|6317|6316|6314|8067
1614891460000|2021-03-04 20:57:40|6316|6315|6313|6312|6316|6315|6313|6312|10091
1614891470000|2021-03-04 20:57:50|6312|6311|6313|6312|6313|6312|6311|6310|8325
1614891480000|2021-03-04 20:58:00|6314|6313|6320|6319|6322|6320|6314|6313|22477
1614891490000|2021-03-04 20:58:10|6319|6318|6322|6321|6322|6321|6319|6318|14144
1614891500000|2021-03-04 20:58:20|6321|6320|6322|6320|6324|6323|6321|6320|15771
1614891510000|2021-03-04 20:58:30|6323|6321|6317|6316|6324|6323|6317|6316|11736
1614891520000|2021-03-04 20:58:40|6318|6315|6320|6319|6320|6319|6316|6315|13773
1614891530000|2021-03-04 20:58:50|6319|6318|6321|6320|6322|6321|6319|6318|9043
1614891540000|2021-03-04 20:59:00|6320|6319|6319|6318|6320|6319|6318|6317|8883
1614891550000|2021-03-04 20:59:10|6320|6319|6320|6319|6323|6322|6320|6319|17778
1614891560000|2021-03-04 20:59:20|6319|6318|6320|6319|6320|6319|6316|6315|23336
1614891570000|2021-03-04 20:59:30|6319|6318|6317|6316|6319|6318|6316|6315|26076
1614877730000|2021-03-04 17:08:50|6434|6432|6436|6434|6438|6437|6434|6432|5163
1614891580000|2021-03-04 20:59:40|6316|6315|6320|6319|6323|6321|6316|6315|28235
1614891590000|2021-03-04 20:59:50|6321|6320|6327|6323|6327|6326|6320|6319|47730
1614891600000|2021-03-04 21:00:00|6326|6319|6347|6319|6347|6319|6326|6319|1037102
1614891620000|2021-03-04 21:00:20|||||||||14
1614891710000|2021-03-04 21:01:50|6348|6323|6348|6323|6348|6323|6348|6323|518
1614891750000|2021-03-04 21:02:30|||||||||53
1614891970000|2021-03-04 21:06:10|||||||||11
1614891980000|2021-03-04 21:06:20|6347||6347||6347||6347||0
1614892110000|2021-03-04 21:08:30|||||||||100
1614892130000|2021-03-04 21:08:50||6330||6330||6330||6330|0
1614877740000|2021-03-04 17:09:00|6435|6433|6433|6432|6435|6433|6433|6432|400
1614892140000|2021-03-04 21:09:00|6348||6347||6348||6347||0
1614892160000|2021-03-04 21:09:20|||||||||11
1614892200000|2021-03-04 21:10:00|6348||6347||6348||6347||0
1614892240000|2021-03-04 21:10:40||6323||6323||6323||6323|0
1614892250000|2021-03-04 21:10:50||6330||6323||6330||6323|0
1614892260000|2021-03-04 21:11:00|6348||6347||6348||6347||0
1614892330000|2021-03-04 21:12:10|6348||6347||6348||6347||90
1614892380000|2021-03-04 21:13:00|6348||6347||6348||6347||0
1614892420000|2021-03-04 21:13:40|||||||||90
1614892440000|2021-03-04 21:14:00|6348||6347||6348||6347||0
1614892570000|2021-03-04 21:16:10|||||||||12
1614892630000|2021-03-04 21:17:10|||||||||3
1614892680000|2021-03-04 21:18:00|6348||6347||6348||6347||0
1614893660000|2021-03-04 21:34:20|||||||||2
1614893670000|2021-03-04 21:34:30||6325||6325||6325||6325|4
1614877750000|2021-03-04 17:09:10|6432|6431|6433|6431|6433|6431|6432|6431|900
1614893700000|2021-03-04 21:35:00|6348||6347||6348||6347||0
1614893730000|2021-03-04 21:35:30|||||||||32
1614893760000|2021-03-04 21:36:00|6348||6347||6348||6347||0
1614893820000|2021-03-04 21:37:00|6348||6347||6348||6347||0
1614893840000|2021-03-04 21:37:20|6337|6323|6325|6301|6347|6323|6325|6301|1987
1614893860000|2021-03-04 21:37:40||6310||6310||6310||6310|0
1614893970000|2021-03-04 21:39:30|||||||||2
1614893980000|2021-03-04 21:39:40|||||||||10
1614894000000|2021-03-04 21:40:00|6347|6323|6346|6323|6347|6323|6346|6323|0
1614894060000|2021-03-04 21:41:00|6347||6346||6347||6346||0
1614877760000|2021-03-04 17:09:20|6434|6432|6433|6432|6435|6433|6433|6432|400
1614894070000|2021-03-04 21:41:10|||||||||4
1614894080000|2021-03-04 21:41:20|||||||||104
1614877770000|2021-03-04 17:09:30|6432|6431|6432|6431|6433|6431|6432|6431|846
1614894180000|2021-03-04 21:43:00|||||||||15
1614877780000|2021-03-04 17:09:40|6433|6432|6434|6433|6434|6433|6433|6432|423
1614894670000|2021-03-04 21:51:10|6347|6326|6347|6326|6347|6326|6347|6326|1000
1614894680000|2021-03-04 21:51:20||6301||6301||6301||6301|0
1614894690000|2021-03-04 21:51:30||6316||6316||6316||6316|0
1614895100000|2021-03-04 21:58:20|||||||||1
1614895200000|2021-03-04 22:00:00|||||||||20
1614895260000|2021-03-04 22:01:00||6323||6323||6323||6323|0
1614895270000|2021-03-04 22:01:10||6325||6325||6325||6325|0
1614895290000|2021-03-04 22:01:30||6330||6330||6330||6330|0
1614895340000|2021-03-04 22:02:20|||||||||20
1614895480000|2021-03-04 22:04:40|||||||||1
1614895540000|2021-03-04 22:05:40|||||||||2
1614895560000|2021-03-04 22:06:00||6345||6316||6345||6316|450
1614895700000|2021-03-04 22:08:20||6345||6316||6345||6316|715
1614895860000|2021-03-04 22:11:00|||||||||1
1614896300000|2021-03-04 22:18:20|||||||||300
1614896350000|2021-03-04 22:19:10|6346||6346||6346||6346||0
1614896360000|2021-03-04 22:19:20|||||||||10
1614896620000|2021-03-04 22:23:40|||||||||100
1614896680000|2021-03-04 22:24:40|||||||||200
1614896720000|2021-03-04 22:25:20|||||||||200
1614896870000|2021-03-04 22:27:50|||||||||1
1614897090000|2021-03-04 22:31:30|||||||||75
1614897190000|2021-03-04 22:33:10|||||||||60
1614877790000|2021-03-04 17:09:50|6435|6434|6435|6434|6435|6434|6434|6434|7808
1614897240000|2021-03-04 22:34:00||6325||6325||6325||6325|0
1614897570000|2021-03-04 22:39:30|6331||6331||6331||6331||391
1614897590000|2021-03-04 22:39:50|6346||6346||6346||6346||109
1614897990000|2021-03-04 22:46:30|||||||||2
1614898330000|2021-03-04 22:52:10|||||||||16
1614898670000|2021-03-04 22:57:50|||||||||100
1614898950000|2021-03-04 23:02:30|||||||||10
1614899070000|2021-03-04 23:04:30|||||||||15
1614899220000|2021-03-04 23:07:00|||||||||20
1614899230000|2021-03-04 23:07:10|||||||||6
1614899460000|2021-03-04 23:11:00|||||||||25
1614899930000|2021-03-04 23:18:50|||||||||8
1614900300000|2021-03-04 23:25:00|||||||||7
1614900540000|2021-03-04 23:29:00|6349|6330|6349|6330|6349|6330|6349|6330|678
1614900550000|2021-03-04 23:29:10||6325||6325||6325||6325|0
1614900560000|2021-03-04 23:29:20|||||||||2
1614901070000|2021-03-04 23:37:50|||||||||400
1614901150000|2021-03-04 23:39:10|||||||||7
1614901240000|2021-03-04 23:40:40|||||||||78
1614901310000|2021-03-04 23:41:50|6348||6348||6348||6348||0
1614901340000|2021-03-04 23:42:20|6349||6349||6349||6349||110
1614901370000|2021-03-04 23:42:50|6344||6344||6344||6344||1354
1614901410000|2021-03-04 23:43:30|6349||6349||6349||6349||0
1614901500000|2021-03-04 23:45:00|||||||||5
1614901530000|2021-03-04 23:45:30|||||||||10
1614901540000|2021-03-04 23:45:40|||||||||2
1614901810000|2021-03-04 23:50:10|||||||||7
1614901900000|2021-03-04 23:51:40|6348||6349||6349||6348||0
1614901910000|2021-03-04 23:51:50|6348||6348||6348||6348||0
1614902140000|2021-03-04 23:55:40|||||||||8
1614902220000|2021-03-04 23:57:00|6349||6349||6349||6349||100
1614877800000|2021-03-04 17:10:00|6434|6433|6430|6429|6434|6433|6430|6429|3230
1614877810000|2021-03-04 17:10:10|6429|6428|6431|6430|6432|6431|6429|6428|3149
1614877820000|2021-03-04 17:10:20|6430|6429|6428|6426|6430|6429|6426|6425|1400
1614877830000|2021-03-04 17:10:30|6426|6425|6426|6424|6427|6426|6425|6424|3007
1614877840000|2021-03-04 17:10:40|6425|6423|6424|6423|6425|6423|6423|6421|3558
1614877850000|2021-03-04 17:10:50|6425|6424|6417|6415|6426|6425|6415|6414|9941
1614877860000|2021-03-04 17:11:00|6416|6416|6418|6416|6419|6418|6416|6414|2696
1614877870000|2021-03-04 17:11:10|6419|6417|6415|6412|6419|6417|6412|6410|6800
1614877880000|2021-03-04 17:11:20|6412|6411|6410|6409|6412|6411|6408|6407|8890
1614877890000|2021-03-04 17:11:30|6411|6410|6412|6411|6414|6412|6410|6409|2544
1614877900000|2021-03-04 17:11:40|6411|6409|6410|6409|6411|6409|6410|6409|400
1614877910000|2021-03-04 17:11:50|6412|6411|6413|6411|6413|6411|6411|6409|400
1614877920000|2021-03-04 17:12:00|6412|6410|6413|6411|6413|6411|6409|6408|3624
1614877930000|2021-03-04 17:12:10|6414|6412|6417|6415|6417|6415|6413|6411|5896
1614877940000|2021-03-04 17:12:20|6416|6414|6413|6411|6416|6414|6413|6411|3500
1614877950000|2021-03-04 17:12:30|6414|6412|6408|6407|6414|6412|6405|6404|4094
1614877960000|2021-03-04 17:12:40|6406|6405|6404|6402|6406|6405|6404|6402|730
1614877970000|2021-03-04 17:12:50|6403|6403|6402|6400|6403|6403|6400|6399|4030
1614877980000|2021-03-04 17:13:00|6400|6398|6399|6398|6401|6399|6398|6396|1900
1614877990000|2021-03-04 17:13:10|6398|6396|6395|6392|6398|6396|6395|6392|6696
1614878000000|2021-03-04 17:13:20|6396|6394|6395|6393|6396|6395|6395|6393|3981
1614878010000|2021-03-04 17:13:30|6394|6392|6392|6389|6394|6393|6392|6389|4449
1614878020000|2021-03-04 17:13:40|6393|6392|6398|6397|6398|6397|6393|6392|2300
1614878030000|2021-03-04 17:13:50|6397|6396|6396|6393|6397|6396|6392|6391|5214
1614878040000|2021-03-04 17:14:00|6397|6395|6397|6396|6397|6396|6394|6392|6890
1614878050000|2021-03-04 17:14:10|6399|6397|6401|6399|6401|6400|6398|6397|1894
1614878060000|2021-03-04 17:14:20|6403|6400|6403|6401|6404|6403|6403|6400|13690
1614878070000|2021-03-04 17:14:30|6404|6402|6404|6402|6406|6404|6404|6402|4365
1614878080000|2021-03-04 17:14:40|6403|6401|6401|6400|6403|6401|6400|6399|4083
1614878090000|2021-03-04 17:14:50|6400|6399|6403|6400|6403|6402|6400|6398|3890
1614878100000|2021-03-04 17:15:00|6402|6399|6400|6399|6402|6399|6399|6396|1277
1614878110000|2021-03-04 17:15:10|6402|6400|6406|6405|6407|6405|6402|6400|4050
1614878120000|2021-03-04 17:15:20|6405|6404|6411|6408|6411|6408|6405|6403|3410
1614878130000|2021-03-04 17:15:30|6410|6407|6414|6411|6414|6412|6410|6407|17728
1614878140000|2021-03-04 17:15:40|6413|6410|6414|6411|6414|6412|6411|6409|1250
1614878150000|2021-03-04 17:15:50|6412|6410|6421|6419|6421|6419|6412|6410|2600
1614878160000|2021-03-04 17:16:00|6422|6420|6421|6419|6426|6423|6420|6419|5636
1614878170000|2021-03-04 17:16:10|6420|6418|6418|6415|6420|6418|6416|6415|5400
1614878180000|2021-03-04 17:16:20|6417|6414|6411|6409|6418|6414|6410|6408|1200
1614878190000|2021-03-04 17:16:30|6412|6411|6412|6410|6413|6411|6410|6409|9300
1614878200000|2021-03-04 17:16:40||6411||6411||6411||6411|0
1614878210000|2021-03-04 17:16:50|6413|6412|6413|6412|6414|6413|6412|6411|2115
1614878220000|2021-03-04 17:17:00|6414|6411|6413|6411|6414|6412|6412|6410|1745
1614878230000|2021-03-04 17:17:10|6414|6412|6413|6411|6414|6412|6413|6411|600
1614878240000|2021-03-04 17:17:20|6412|6410|6416|6414|6416|6414|6412|6410|3000
1614878250000|2021-03-04 17:17:30|6415|6413|6418|6416|6419|6418|6414|6413|7479
1614878260000|2021-03-04 17:17:40|6416|6414|6416|6414|6416|6414|6416|6414|100
1614878270000|2021-03-04 17:17:50|6417|6413|6414|6412|6417|6413|6410|6409|7926
1614878280000|2021-03-04 17:18:00|6416|6413|6411|6408|6416|6414|6411|6408|6003
1614878290000|2021-03-04 17:18:10|6413|6411|6415|6414|6415|6414|6413|6411|200
1614878300000|2021-03-04 17:18:20|6416|6415|6417|6415|6417|6416|6416|6415|200
1614878310000|2021-03-04 17:18:30|6415|6414|6414|6412|6415|6414|6414|6412|675
1614878320000|2021-03-04 17:18:40|6413|6411|6413|6412|6413|6412|6412|6411|200
1614878330000|2021-03-04 17:18:50|6412|6411|6416|6414|6416|6414|6411|6410|2900
1614878340000|2021-03-04 17:19:00|6417|6415|6418|6416|6419|6416|6416|6415|800
1614878350000|2021-03-04 17:19:10|6419|6417|6418|6416|6419|6417|6417|6416|3894
1614878360000|2021-03-04 17:19:20|6417|6415|6414|6413|6417|6415|6414|6413|2100
1614878370000|2021-03-04 17:19:30|6415|6412|6412|6410|6415|6412|6411|6410|17500
1614878380000|2021-03-04 17:19:40|6413|6408|6411|6409|6413|6409|6410|6408|300
1614878390000|2021-03-04 17:19:50|6409|6408|6403|6402|6409|6408|6403|6402|2200
1614878400000|2021-03-04 17:20:00|6404|6401|6407|6404|6407|6404|6404|6401|1200
1614878410000|2021-03-04 17:20:10|6406|6405|6411|6408|6411|6408|6406|6405|500
1614878420000|2021-03-04 17:20:20|6408|6406|6406|6405|6408|6406|6405|6403|2900
1614878430000|2021-03-04 17:20:30|6407|6406|6404|6402|6408|6406|6403|6401|3910
1614878440000|2021-03-04 17:20:40|6403|6401|6404|6401|6405|6403|6401|6398|2571
1614878450000|2021-03-04 17:20:50|6402|6399|6392|6388|6402|6399|6392|6388|6500
1614878460000|2021-03-04 17:21:00|6391|6390|6390|6388|6395|6394|6385|6383|14303
1614878470000|2021-03-04 17:21:10|6389|6387|6382|6379|6389|6387|6380|6377|8643
1614878480000|2021-03-04 17:21:20|6383|6380|6381|6379|6384|6382|6377|6376|13132
1614878490000|2021-03-04 17:21:30|6380|6380|6384|6381|6388|6385|6379|6378|6462
1614878500000|2021-03-04 17:21:40|6383|6380|6385|6383|6385|6383|6380|6378|1500
1614878510000|2021-03-04 17:21:50|6386|6384|6386|6384|6388|6385|6380|6379|6669
1614878520000|2021-03-04 17:22:00|6387|6385|6387|6384|6387|6385|6386|6383|200
1614878530000|2021-03-04 17:22:10|6386|6385|6387|6385|6387|6386|6383|6381|5600
1614878540000|2021-03-04 17:22:20|6388|6386|6387|6385|6389|6387|6385|6383|1200
1614878550000|2021-03-04 17:22:30|6386|6384|6382|6379|6387|6385|6382|6379|2274
1614878560000|2021-03-04 17:22:40|6381|6380|6382|6380|6383|6382|6381|6379|500
1614878570000|2021-03-04 17:22:50|6383|6379|6383|6381|6383|6381|6381|6378|1284
1614878580000|2021-03-04 17:23:00|6382|6382|6388|6386|6388|6387|6381|6379|4777
1614878590000|2021-03-04 17:23:10|6387|6385|6387|6384|6387|6385|6384|6383|1300
1614878600000|2021-03-04 17:23:20|6386|6385|6391|6389|6392|6390|6386|6385|20557
1614878610000|2021-03-04 17:23:30|6390|6388|6384|6383|6390|6388|6383|6381|6348
1614878620000|2021-03-04 17:23:40|6383|6382|6386|6384|6387|6385|6383|6381|6874
1614878630000|2021-03-04 17:23:50|6385||6385||6386||6385||200
1614878640000|2021-03-04 17:24:00|6386|6385|6387|6385|6388|6386|6386|6385|700
1614878650000|2021-03-04 17:24:10|6390|6386|6391|6389|6391|6390|6388|6386|4090
1614878660000|2021-03-04 17:24:20|6390|6388|6390|6387|6392|6389|6389|6387|1999
1614878670000|2021-03-04 17:24:30|6389|6386|6387|6385|6389|6386|6387|6385|100
1614878680000|2021-03-04 17:24:40|6386|6384|6387|6384|6387|6385|6384|6383|900
1614878700000|2021-03-04 17:25:00|6386|6385|6386|6384|6386|6385|6384|6383|1973
1614878710000|2021-03-04 17:25:10|6385|6383|6386|6385|6386|6385|6384|6382|3510
1614878720000|2021-03-04 17:25:20|6385|6384|6385|6383|6385|6385|6384|6382|1100
1614878730000|2021-03-04 17:25:30|6384|6384|6387|6386|6387|6386|6384|6382|5233
1614878740000|2021-03-04 17:25:40|6386|6385|6388|6386|6388|6387|6385|6384|3000
1614878750000|2021-03-04 17:25:50|6387|6385|6384|6382|6387|6385|6383|6381|6706
1614878760000|2021-03-04 17:26:00|6383|6383|6386|6384|6386|6385|6381|6379|11972
1614878770000|2021-03-04 17:26:10|6387|6385|6388|6387|6388|6387|6385|6384|5606
1614878780000|2021-03-04 17:26:20|6387|6386|6388|6386|6390|6389|6387|6385|5995
1614878790000|2021-03-04 17:26:30|6387|6385|6379|6377|6387|6385|6378|6377|5543
1614878800000|2021-03-04 17:26:40|6378|6378|6379|6378|6380|6379|6377|6376|2241
1614878810000|2021-03-04 17:26:50|6381|6379|6384|6382|6385|6383|6380|6378|3383
1614878820000|2021-03-04 17:27:00|6383|6381|6386|6384|6386|6384|6380|6379|2467
1614878830000|2021-03-04 17:27:10|6385|6383|6385|6384|6386|6385|6385|6383|965
1614878840000|2021-03-04 17:27:20|6384|6383|6380|6379|6384|6383|6380|6379|4700
1614878850000|2021-03-04 17:27:30|6379|6378|6381|6380|6382|6380|6378|6376|900
1614878860000|2021-03-04 17:27:40|6380|6378|6382|6380|6384|6383|6380|6377|15622
1614878870000|2021-03-04 17:27:50|6381|6379|6376|6375|6382|6379|6376|6375|4800
1614878880000|2021-03-04 17:28:00|6377|6378|6379|6377|6380|6379|6376|6375|2361
1614878890000|2021-03-04 17:28:10|6380|6378|6384|6381|6385|6383|6380|6378|1000
1614878900000|2021-03-04 17:28:20|6383|6380|6381|6379|6383|6380|6379|6378|1462
1614878910000|2021-03-04 17:28:30|6382|6378|6380|6378|6382|6378|6379|6375|600
1614878920000|2021-03-04 17:28:40|6381|6380|6380|6378|6381|6380|6380|6378|1334
1614878930000|2021-03-04 17:28:50|6379|6377|6378|6376|6379|6377|6378|6376|300
1614878940000|2021-03-04 17:29:00|6380|6378|6385|6383|6385|6383|6380|6378|3100
1614878950000|2021-03-04 17:29:10|6384|6382|6383|6380|6384|6382|6380|6379|3200
1614878960000|2021-03-04 17:29:20|6387|6386|6393|6391|6395|6393|6387|6386|16072
1614878970000|2021-03-04 17:29:30|6392|6392|6394|6393|6394|6393|6391|6390|1774
1614878980000|2021-03-04 17:29:40|6393|6391|6389|6386|6393|6391|6387|6385|1604
1614878990000|2021-03-04 17:29:50|6390|6387|6388|6385|6390|6389|6387|6385|1000
1614879000000|2021-03-04 17:30:00|6387|6386|6383|6380|6388|6386|6382|6379|2478
1614879010000|2021-03-04 17:30:10|6382|6379|6383|6382|6385|6384|6382|6379|1353
1614879020000|2021-03-04 17:30:20|6382|6381|6384|6382|6384|6382|6381|6378|1513
1614879030000|2021-03-04 17:30:30|6385|6384|6384|6381|6386|6384|6384|6381|800
1614879040000|2021-03-04 17:30:40|6383|6380|6380|6378|6383|6380|6379|6377|4050
1614879050000|2021-03-04 17:30:50|6381|6379|6382|6379|6383|6381|6381|6379|700
1614879060000|2021-03-04 17:31:00|6381|6378|6380|6378|6381|6379|6377|6376|10735
1614879070000|2021-03-04 17:31:10|6379|6379|6380|6379|6380|6379|6379|6377|2531
1614879080000|2021-03-04 17:31:20|6379|6378|6377|6376|6379|6378|6377|6376|600
1614879090000|2021-03-04 17:31:30|6378|6375|6376|6373|6378|6376|6375|6372|5087
1614879100000|2021-03-04 17:31:40|6377|6375|6379|6377|6380|6379|6377|6374|853
1614879110000|2021-03-04 17:31:50|6380|6378|6381|6380|6381|6380|6379|6377|3396
1614879120000|2021-03-04 17:32:00|6380|6378|6380|6378|6380|6379|6379|6377|1506
1614879130000|2021-03-04 17:32:10|6379|6377|6379|6377|6379|6377|6375|6374|3710
1614879140000|2021-03-04 17:32:20|6378|6376|6379|6378|6379|6378|6377|6376|900
1614879150000|2021-03-04 17:32:30|6378|6377|6376|6374|6382|6381|6375|6373|4315
1614879160000|2021-03-04 17:32:40|6377|6375|6377|6376|6378|6377|6377|6375|200
1614879170000|2021-03-04 17:32:50|6376|6375|6377|6375|6378|6376|6376|6375|574
1614879180000|2021-03-04 17:33:00|6376|6374|6377|6375|6377|6375|6373|6370|16781
1614879190000|2021-03-04 17:33:10|6378|6376|6374|6373|6378|6377|6373|6372|4387
1614879200000|2021-03-04 17:33:20|6375|6374|6376|6374|6378|6377|6375|6374|1000
1614879210000|2021-03-04 17:33:30|6377|6375|6377|6375|6377|6375|6376|6374|903
1614879220000|2021-03-04 17:33:40|6378|6376|6375|6372|6378|6377|6374|6372|2500
1614879230000|2021-03-04 17:33:50|6376|6374|6375|6373|6376|6375|6373|6372|1400
1614879240000|2021-03-04 17:34:00|6376|6374|6376|6375|6377|6376|6376|6374|19256
1614879250000|2021-03-04 17:34:10|6375|6374|6374|6373|6376|6375|6374|6372|1200
1614879260000|2021-03-04 17:34:20|6373|6372|6373|6371|6374|6372|6367|6366|9167
1614879270000|2021-03-04 17:34:30|6372|6372|6372|6371|6374|6372|6372|6370|13500
1614879280000|2021-03-04 17:34:40|6371|6370|6379|6377|6379|6377|6370|6369|46675
1614879290000|2021-03-04 17:34:50|6380|6378|6385|6383|6386|6384|6377|6376|63582
1614879300000|2021-03-04 17:35:00|6384|6384|6379|6377|6385|6384|6378|6377|11516
1614879310000|2021-03-04 17:35:10|6378|6376|6377|6376|6379|6377|6376|6374|15376
1614879320000|2021-03-04 17:35:20|6376|6375|6376|6374|6376|6376|6376|6374|1707
1614879330000|2021-03-04 17:35:30|6377|6375|6374|6372|6377|6376|6373|6371|1940
1614879340000|2021-03-04 17:35:40|6375|6373|6376|6374|6376|6374|6375|6372|500
1614879350000|2021-03-04 17:35:50|6377|6375|6377|6376|6378|6377|6377|6374|4200
1614879360000|2021-03-04 17:36:00|6379|6375|6379|6378|6381|6379|6378|6375|1081
1614879370000|2021-03-04 17:36:10|6378|6377|6377|6375|6378|6377|6373|6372|3741
1614879380000|2021-03-04 17:36:20|6378|6376|6385|6383|6385|6383|6377|6376|2555
1614879390000|2021-03-04 17:36:30|6384|6382|6382|6380|6384|6382|6382|6380|2587
1614879400000|2021-03-04 17:36:40|6383|6382|6390|6388|6390|6389|6383|6381|19967
1614879410000|2021-03-04 17:36:50|6389|6387|6387|6386|6393|6392|6387|6385|12119
1614879420000|2021-03-04 17:37:00|6386|6385|6381|6380|6387|6385|6381|6380|2171
1614879430000|2021-03-04 17:37:10|6380|6379|6378|6376|6380|6379|6378|6376|1169
1614879440000|2021-03-04 17:37:20|6379|6378|6387|6385|6388|6386|6379|6378|13470
1614879450000|2021-03-04 17:37:30|6386|6386|6384|6382|6387|6386|6384|6381|9174
1614879460000|2021-03-04 17:37:40|6383|6381|6383|6381|6384|6382|6382|6381|2100
1614879470000|2021-03-04 17:37:50|6384|6382|6382|6380|6384|6382|6382|6380|1997
1614879480000|2021-03-04 17:38:00|6381|6379|6381|6378|6382|6380|6381|6378|500
1614879490000|2021-03-04 17:38:10|6382|6379|6380|6379|6382|6380|6378|6376|1291
1614879500000|2021-03-04 17:38:20|6379|6378|6378|6377|6379|6378|6377|6375|4984
1614879510000|2021-03-04 17:38:30|6377|6376|6378|6376|6379|6378|6377|6376|6564
1614879520000|2021-03-04 17:38:40|6377|6377|6380|6378|6380|6378|6376|6377|8586
1614879530000|2021-03-04 17:38:50|6381|6379|6381|6380|6384|6383|6379|6378|2968
1614879540000|2021-03-04 17:39:00|6383|6382|6386|6384|6387|6386|6383|6382|7005
1614879550000|2021-03-04 17:39:10|6387|6385|6391|6389|6392|6390|6387|6385|4460
1614879560000|2021-03-04 17:39:20|6392|6390|6386|6384|6392|6390|6386|6384|6900
1614879570000|2021-03-04 17:39:30|6385|6383|6385|6382|6386|6385|6382|6380|11466
1614879580000|2021-03-04 17:39:40|6386|6384|6388|6386|6388|6386|6386|6384|200
1614879590000|2021-03-04 17:39:50|6386|6384|6390|6388|6390|6388|6385|6384|760
1614879600000|2021-03-04 17:40:00|6389|6387|6390|6388|6390|6389|6387|6386|900
1614879610000|2021-03-04 17:40:10|6391|6389|6387|6385|6391|6390|6387|6385|4099
1614879620000|2021-03-04 17:40:20|6388|6386|6388|6387|6390|6388|6387|6386|1600
1614879630000|2021-03-04 17:40:30|6389|6386|6393|6391|6394|6392|6389|6386|1388
1614879640000|2021-03-04 17:40:40|6392|6390|6393|6391|6395|6393|6391|6390|6600
1614879650000|2021-03-04 17:40:50|6392|6392|6393|6392|6393|6392|6392|6391|300
1614879660000|2021-03-04 17:41:00|6392|6391|6392|6391|6393|6391|6392|6391|200
1614879670000|2021-03-04 17:41:10|6393|6392|6389|6388|6393|6392|6389|6388|5528
1614879680000|2021-03-04 17:41:20|6392|6391|6392|6390|6392|6391|6389|6388|1400
1614879690000|2021-03-04 17:41:30|6394|6392|6394|6392|6395|6394|6393|6392|4091
1614879700000|2021-03-04 17:41:40|6395|6393|6395|6393|6396|6394|6394|6393|2216
1614879710000|2021-03-04 17:41:50|6394|6394|6396|6395|6396|6395|6394|6394|8125
1614879720000|2021-03-04 17:42:00|6397|6396|6392|6390|6399|6397|6391|6389|7887
1614879730000|2021-03-04 17:42:10|6391|6389|6389|6387|6392|6389|6388|6387|225
1614879740000|2021-03-04 17:42:20|6390|6386|6390|6388|6391|6390|6390|6386|1420
1614879750000|2021-03-04 17:42:30|6389|6387|6387|6385|6389|6388|6384|6383|15300
1614879760000|2021-03-04 17:42:40|6386|6384|6391|6389|6391|6390|6383|6382|8545
1614879770000|2021-03-04 17:42:50|6392|6390|6394|6392|6394|6392|6392|6390|200
1614879780000|2021-03-04 17:43:00|6393|6393|6393|6391|6393|6393|6393|6391|1518
1614879790000|2021-03-04 17:43:10|6396|6395|6397|6395|6397|6396|6396|6395|15000
1614879800000|2021-03-04 17:43:20|6396|6394|6394|6393|6396|6394|6393|6391|3240
1614879810000|2021-03-04 17:43:30|6393|6392|6395|6393|6395|6394|6393|6392|1600
1614879820000|2021-03-04 17:43:40|6394|6392|6392|6390|6394|6392|6391|6390|2161
1614879830000|2021-03-04 17:43:50|6393|6391|6394|6393|6395|6393|6393|6391|1000
1614879840000|2021-03-04 17:44:00|6395|6394|6400|6398|6403|6401|6395|6393|14641
1614879850000|2021-03-04 17:44:10|6399|6397|6400|6398|6400|6399|6399|6397|833
1614879860000|2021-03-04 17:44:20|6399|6397|6394|6392|6399|6398|6393|6392|6779
1614879870000|2021-03-04 17:44:30|6393|6391|6392|6390|6393|6391|6392|6390|1300
1614879880000|2021-03-04 17:44:40|6391|6389|6391|6389|6392|6390|6390|6388|2472
1614879890000|2021-03-04 17:44:50|6390|6388|6396|6394|6396|6395|6389|6387|15662
1614879900000|2021-03-04 17:45:00|6395|6393|6396|6395|6398|6397|6395|6393|14615
1614879910000|2021-03-04 17:45:10|6395|6394|6390|6388|6395|6394|6390|6388|4548
1614879920000|2021-03-04 17:45:20|6391|6389|6390|6389|6391|6390|6387|6386|10975
1614879930000|2021-03-04 17:45:30|6389|6387|6386|6383|6389|6387|6384|6383|6111
1614879940000|2021-03-04 17:45:40|6385|6384|6385|6384|6386|6385|6384|6382|3200
1614879950000|2021-03-04 17:45:50|6386|6383|6386|6385|6386|6385|6386|6383|2500
1614879960000|2021-03-04 17:46:00|6385|6384|6385|6383|6386|6384|6384|6383|1402
1614879970000|2021-03-04 17:46:10|6384|6384|6385|6383|6387|6386|6384|6383|1921
1614879980000|2021-03-04 17:46:20|6384|6382|6388|6387|6388|6387|6384|6382|11390
1614879990000|2021-03-04 17:46:30|6387|6386|6392|6391|6394|6393|6386|6385|7868
1614880000000|2021-03-04 17:46:40|6393|6392|6395|6394|6395|6394|6392|6392|100
1614880010000|2021-03-04 17:46:50|6394|6393|6394|6392|6394|6393|6393|6391|3300
1614880020000|2021-03-04 17:47:00|6393|6391|6390|6387|6393|6391|6389|6387|7059
1614880030000|2021-03-04 17:47:10|6388|6388|6392|6390|6392|6391|6388|6388|2160
1614880040000|2021-03-04 17:47:20|6391|6389|6390|6389|6391|6389|6390|6389|100
1614880050000|2021-03-04 17:47:30|6391||6391||6391||6391||0
1614880060000|2021-03-04 17:47:40|6390|6388|6398|6397|6399|6398|6388|6387|15567
1614880070000|2021-03-04 17:47:50|6399|6396|6397|6395|6402|6400|6396|6394|39580
1614880080000|2021-03-04 17:48:00|6399|6396|6398|6397|6405|6404|6395|6394|68928
1614880090000|2021-03-04 17:48:10|6397|6396|6386|6384|6399|6398|6386|6384|92510
1614880100000|2021-03-04 17:48:20|6388|6387|6377|6375|6390|6389|6375|6373|65184
1614880110000|2021-03-04 17:48:30|6378|6374|6376|6374|6380|6378|6375|6372|7891
1614880120000|2021-03-04 17:48:40|6377|6376|6376|6376|6377|6376|6373|6371|42171
1614880130000|2021-03-04 17:48:50|6373|6372|6371|6369|6374|6372|6370|6368|5325
1614880140000|2021-03-04 17:49:00|6370|6370|6375|6373|6376|6375|6370|6370|14392
1614880150000|2021-03-04 17:49:10|6374||6375||6375||6374||200
1614880160000|2021-03-04 17:49:20|6374|6371|6368|6367|6374|6371|6367|6365|11208
1614880170000|2021-03-04 17:49:30|6366|6366|6361|6360|6370|6368|6361|6360|30206
1614880180000|2021-03-04 17:49:40|6362|6361|6356|6355|6362|6361|6355|6354|2198
1614880190000|2021-03-04 17:49:50|6357|6356|6347|6345|6357|6356|6345|6343|14704
1614880200000|2021-03-04 17:50:00|6348|6346|6357|6355|6357|6355|6348|6346|8085
1614880210000|2021-03-04 17:50:10|6358|6356|6357|6355|6360|6357|6357|6354|1300
1614880220000|2021-03-04 17:50:20|6356|6354|6358|6355|6360|6358|6355|6353|7959
1614880230000|2021-03-04 17:50:30|6359|6357|6355|6352|6359|6357|6353|6352|7100
1614880240000|2021-03-04 17:50:40|6354|6353|6350|6346|6354|6353|6349|6346|1000
1614880250000|2021-03-04 17:50:50|6349|6347|6349|6346|6349|6347|6348|6346|100
1614880260000|2021-03-04 17:51:00|6348|6345|6344|6341|6348|6345|6344|6341|700
1614880270000|2021-03-04 17:51:10|6343|6339|6349|6347|6350|6347|6342|6339|5900
1614880280000|2021-03-04 17:51:20|6350|6349|6353|6352|6353|6352|6350|6349|1300
1614880290000|2021-03-04 17:51:30|6354|6353|6355|6354|6355|6354|6353|6351|755
1614880300000|2021-03-04 17:51:40|6358|6355|6360|6357|6362|6359|6358|6355|500
1614880310000|2021-03-04 17:51:50|6361|6358|6360|6358|6361|6360|6359|6358|5786
1614880320000|2021-03-04 17:52:00|6359|6357|6358|6356|6359|6357|6358|6356|700
1614880330000|2021-03-04 17:52:10|6359|6357|6366|6364|6368|6366|6359|6357|8300
1614880340000|2021-03-04 17:52:20|6367|6365|6372|6370|6373|6370|6367|6365|11046
1614880350000|2021-03-04 17:52:30|6373|6371|6372|6370|6373|6371|6372|6370|400
1614880360000|2021-03-04 17:52:40|6371|6369|6367|6365|6371|6369|6367|6365|5300
1614880370000|2021-03-04 17:52:50|6366|6363|6360|6358|6366|6363|6358|6355|13100
1614880380000|2021-03-04 17:53:00|6359|6356|6362|6360|6362|6360|6359|6356|1000
1614880390000|2021-03-04 17:53:10|6363|6362|6362|6360|6363|6362|6362|6360|1200
1614880400000|2021-03-04 17:53:20|||||||||100
1614880410000|2021-03-04 17:53:30|6361|6359|6360|6358|6361|6359|6360|6358|570
1614880420000|2021-03-04 17:53:40|6359|6356|6354|6352|6359|6357|6354|6352|1480
1614880430000|2021-03-04 17:53:50|6353|6350|6354|6353|6354|6353|6352|6350|1300
1614880440000|2021-03-04 17:54:00|6355|6352|6353|6352|6356|6354|6353|6352|620
1614880450000|2021-03-04 17:54:10|6354|6353|6354|6353|6354|6353|6352|6350|400
1614880460000|2021-03-04 17:54:20|6353|6352|6354|6351|6354|6352|6353|6351|433
1614880470000|2021-03-04 17:54:30|6353|6350|6350|6347|6353|6350|6346|6345|1000
1614880480000|2021-03-04 17:54:40|6351|6348|6351|6348|6351|6348|6351|6348|278
1614880490000|2021-03-04 17:54:50|6352|6349|6353|6352|6354|6353|6352|6349|1300
1614880500000|2021-03-04 17:55:00|6354|6353|6358|6356|6358|6356|6354|6353|2217
1614880510000|2021-03-04 17:55:10|6357|6354|6356|6354|6357|6356|6356|6353|4143
1614880520000|2021-03-04 17:55:20|6357|6355|6355|6354|6358|6356|6355|6354|2781
1614880530000|2021-03-04 17:55:30|6357|6355|6359|6357|6360|6358|6357|6355|1900
1614880540000|2021-03-04 17:55:40|6358|6355|6357|6354|6358|6355|6354|6352|2500
1614880550000|2021-03-04 17:55:50|6356|6353|6354|6352|6357|6353|6354|6352|1342
1614880560000|2021-03-04 17:56:00|6353|6351|6354|6351|6354|6352|6353|6351|900
1614880570000|2021-03-04 17:56:10|6353|6349|6350|6348|6353|6351|6350|6347|1204
1614880580000|2021-03-04 17:56:20|6349|6347|6350|6348|6352|6351|6348|6347|2361
1614880590000|2021-03-04 17:56:30|6349|6347|6347|6345|6349|6348|6347|6344|5880
1614880600000|2021-03-04 17:56:40|6348|6346|6344|6342|6349|6348|6344|6342|2500
1614880610000|2021-03-04 17:56:50|6343|6341|6344|6341|6348|6346|6342|6340|7546
1614880620000|2021-03-04 17:57:00|6343|6342|6344|6342|6344|6343|6343|6342|200
1614880630000|2021-03-04 17:57:10|6343|6341|6344|6342|6344|6342|6341|6340|1454
1614880640000|2021-03-04 17:57:20|6345|6343|6343|6341|6345|6343|6343|6341|100
1614880650000|2021-03-04 17:57:30|6344|6342|6347|6345|6349|6347|6344|6342|2500
1614880660000|2021-03-04 17:57:40|6346|6344|6347|6344|6347|6344|6345|6344|1200
1614880680000|2021-03-04 17:58:00|6348|6345|6348|6346|6348|6347|6347|6345|2300
1614880690000|2021-03-04 17:58:10|6352|6350|6351|6349|6354|6352|6350|6347|2131
1614880700000|2021-03-04 17:58:20|6353|6350|6351|6349|6353|6350|6350|6349|100
1614880710000|2021-03-04 17:58:30|6352|6347|6349|6347|6352|6348|6348|6347|1500
1614880720000|2021-03-04 17:58:40|6350|6348|6348|6346|6350|6348|6347|6345|800
1614880730000|2021-03-04 17:58:50|6347|6345|6346|6345|6347|6345|6346|6343|800
1614880740000|2021-03-04 17:59:00|6347|6346|6345|6343|6347|6346|6343|6342|1300
1614880750000|2021-03-04 17:59:10|6346|6344|6346|6345|6346|6345|6346|6343|600
1614880760000|2021-03-04 17:59:20|6347|6346|6354|6353|6356|6354|6346|6344|20135
1614880770000|2021-03-04 17:59:30|6356|6354|6354|6352|6356|6354|6352|6351|1404
1614880780000|2021-03-04 17:59:40|6353|6353|6354|6351|6357|6355|6353|6351|2454
1614880790000|2021-03-04 17:59:50|6352|6352|6354|6352|6354|6352|6352|6352|1600
1614880800000|2021-03-04 18:00:00|6353|6353|6347|6345|6354|6353|6347|6345|2230
1614880810000|2021-03-04 18:00:10|6348|6347|6349|6348|6351|6349|6347|6346|3982
1614880820000|2021-03-04 18:00:20|6350|6349|6353|6351|6353|6351|6349|6347|400
1614880830000|2021-03-04 18:00:30|6354|6352|6358|6356|6358|6356|6354|6352|700
1614880840000|2021-03-04 18:00:40|6357|6357|6360|6358|6360|6358|6355|6354|5829
1614880850000|2021-03-04 18:00:50|6359|6357|6356|6355|6359|6358|6356|6355|2292
1614880860000|2021-03-04 18:01:00|6357|6356|6361|6360|6361|6360|6356|6355|4401
1614880870000|2021-03-04 18:01:10|6362|6359|6362|6360|6362|6360|6359|6358|5682
1614880880000|2021-03-04 18:01:20|6361|6359|6360|6358|6364|6363|6360|6358|1743
1614880890000|2021-03-04 18:01:30|6359|6356|6357|6355|6360|6358|6357|6355|842
1614880900000|2021-03-04 18:01:40|6356|6354|6358|6356|6358|6357|6356|6354|1321
1614880910000|2021-03-04 18:01:50|6360|6357|6355|6353|6360|6358|6354|6353|1105
1614880920000|2021-03-04 18:02:00|6354|6351|6352|6349|6354|6353|6351|6349|3081
1614880930000|2021-03-04 18:02:10|6353|6350|6355|6354|6355|6354|6353|6350|1300
1614880940000|2021-03-04 18:02:20|6354|6352|6357|6356|6357|6356|6354|6352|2194
1614880950000|2021-03-04 18:02:30|6361|6359|6361|6359|6362|6360|6359|6358|600
1614880960000|2021-03-04 18:02:40|6360|6357|6356|6354|6362|6357|6355|6353|1600
1614880970000|2021-03-04 18:02:50|6359|6357|6358|6356|6359|6357|6357|6356|200
1614880980000|2021-03-04 18:03:00|6359|6357|6360|6358|6360|6358|6359|6357|400
1614880990000|2021-03-04 18:03:10|6361|6359|6363|6361|6363|6361|6359|6358|898
1614881000000|2021-03-04 18:03:20|6364|6363|6363|6362|6365|6364|6363|6362|300
1614881010000|2021-03-04 18:03:30|6364|6363|6363|6362|6366|6365|6363|6362|1550
1614881020000|2021-03-04 18:03:40||6361||6362||6362||6361|2300
1614881030000|2021-03-04 18:03:50|6364|6363|6364|6362|6366|6365|6363|6362|1021
1614881040000|2021-03-04 18:04:00|6363|6361|6366|6364|6367|6365|6361|6359|10255
1614881050000|2021-03-04 18:04:10|6368|6365|6366|6365|6368|6367|6366|6364|600
1614881060000|2021-03-04 18:04:20|6365|6364|6366|6365|6368|6367|6363|6362|4398
1614881070000|2021-03-04 18:04:30|6368|6366|6369|6367|6369|6368|6368|6366|3600
1614881080000|2021-03-04 18:04:40|6370|6368|6372|6370|6372|6371|6370|6368|4900
1614881090000|2021-03-04 18:04:50|6371|6369|6372|6370|6372|6370|6371|6369|0
1614881100000|2021-03-04 18:05:00|6371|6369|6369|6368|6371|6369|6368|6367|606
1614881110000|2021-03-04 18:05:10|6368|6366|6368|6366|6370|6369|6367|6366|1149
1614881120000|2021-03-04 18:05:20|6367|6367|6367|6366|6369|6367|6366|6365|700
1614881130000|2021-03-04 18:05:30|6368|6365|6366|6365|6368|6367|6366|6365|1700
1614881140000|2021-03-04 18:05:40|6367|6366|6366|6363|6367|6366|6365|6363|2200
1614881150000|2021-03-04 18:05:50|6365|6362|6365|6363|6365|6364|6363|6362|2775
1614881160000|2021-03-04 18:06:00|6364|6364|6365|6363|6365|6364|6363|6362|2830
1614881170000|2021-03-04 18:06:10|6366|6364|6368|6367|6368|6367|6365|6364|13067
1614881180000|2021-03-04 18:06:20|6367|6366|6368|6366|6368|6366|6366|6365|825
1614881190000|2021-03-04 18:06:30|6367|6367|6367|6365|6369|6368|6366|6365|1233
1614881200000|2021-03-04 18:06:40|6366|6366|6367|6365|6367|6366|6366|6365|1300
1614881210000|2021-03-04 18:06:50|6368|6367|6368|6366|6368|6367|6367|6365|100
1614881220000|2021-03-04 18:07:00|6369|6367|6368|6366|6371|6369|6368|6366|1000
1614881230000|2021-03-04 18:07:10|6369|6368|6370|6368|6372|6371|6369|6368|2207
1614881240000|2021-03-04 18:07:20|6371|6369|6368|6367|6371|6370|6368|6367|500
1614881250000|2021-03-04 18:07:30|6367|6366|6369|6368|6370|6369|6366|6365|3494
1614881260000|2021-03-04 18:07:40|6368|6367|6366|6365|6368|6367|6365|6365|7716
1614881270000|2021-03-04 18:07:50|6367|6366|6367|6365|6368|6367|6366|6365|8298
1614881280000|2021-03-04 18:08:00|6368|6366|6367|6365|6368|6367|6366|6365|2765
1614881290000|2021-03-04 18:08:10|6368|6366|6375|6374|6375|6374|6367|6366|4097
1614881300000|2021-03-04 18:08:20|6376|6375|6371|6370|6377|6376|6371|6370|1414
1614881310000|2021-03-04 18:08:30|6370|6369|6371|6370|6371|6370|6368|6367|300
1614881320000|2021-03-04 18:08:40|6372|6371|6368|6366|6374|6372|6366|6365|3167
1614881330000|2021-03-04 18:08:50|6367|6367|6368|6367|6368|6367|6365|6364|2808
1614881340000|2021-03-04 18:09:00|6367|6366|6369|6367|6369|6367|6366|6365|800
1614881350000|2021-03-04 18:09:10|6368|6368|6371|6369|6371|6370|6368|6367|1200
1614881360000|2021-03-04 18:09:20|6370|6368|6367|6365|6370|6369|6367|6365|800
1614881370000|2021-03-04 18:09:30|6366|6366|6374|6372|6376|6375|6366|6365|10500
1614881380000|2021-03-04 18:09:40|6373|6373|6376|6374|6376|6375|6373|6372|1300
1614881390000|2021-03-04 18:09:50|6375|6375|6374|6372|6377|6376|6373|6372|3100
1614881400000|2021-03-04 18:10:00|6373|6370|6369|6368|6373|6371|6369|6367|900
1614881410000|2021-03-04 18:10:10|6370|6369|6373|6372|6374|6372|6370|6369|2546
1614881420000|2021-03-04 18:10:20|6372|6371|6369|6368|6372|6371|6368|6366|1600
1614881430000|2021-03-04 18:10:30|6370|6369|6369|6368|6371|6370|6366|6365|4400
1614881440000|2021-03-04 18:10:40|6368|6367|6369|6367|6369|6369|6368|6367|1700
1614881450000|2021-03-04 18:10:50|6368|6366|6368|6367|6368|6367|6366|6365|500
1614881460000|2021-03-04 18:11:00|6369|6368|6368|6367|6370|6369|6367|6366|1300
1614881470000|2021-03-04 18:11:10|6367|6366|6367|6366|6367|6366|6366|6365|3815
1614881480000|2021-03-04 18:11:20|6368|6367|6366|6365|6368|6367|6366|6365|4822
1614881490000|2021-03-04 18:11:30|6367|6366|6370|6369|6370|6369|6366|6365|500
1614881500000|2021-03-04 18:11:40|6371|6370|6371|6370|6371|6370|6370|6369|1839
1614881510000|2021-03-04 18:11:50|6370|6369|6368|6367|6371|6369|6368|6367|2000
1614881520000|2021-03-04 18:12:00|6367|6366|6367|6366|6369|6368|6366|6365|8025
1614881530000|2021-03-04 18:12:10|6366|6365|6367|6366|6367|6366|6365|6364|3770
1614881540000|2021-03-04 18:12:20|6366|6365|6366|6365|6367|6366|6366|6365|1000
1614881550000|2021-03-04 18:12:30|6367|6366|6365|6363|6367|6366|6364|6363|7956
1614881560000|2021-03-04 18:12:40|6364|6364|6365|6364|6368|6367|6364|6363|5122
1614881570000|2021-03-04 18:12:50|6364|6363|6363|6360|6364|6364|6360|6359|11041
1614881580000|2021-03-04 18:13:00|6362|6362|6367|6366|6367|6366|6362|6361|8613
1614881590000|2021-03-04 18:13:10|6368|6365|6372|6371|6372|6371|6366|6365|1700
1614881600000|2021-03-04 18:13:20|6373|6372|6373|6372|6375|6374|6373|6371|1493
1614881610000|2021-03-04 18:13:30|6374|6371|6374|6373|6374|6373|6372|6371|1309
1614881620000|2021-03-04 18:13:40|6373|6372|6375|6374|6376|6375|6373|6371|2055
1614881630000|2021-03-04 18:13:50|6374|6373|6376|6375|6378|6376|6374|6373|1119
1614881640000|2021-03-04 18:14:00|6375|6374|6373|6372|6375|6374|6372|6371|1928
1614881650000|2021-03-04 18:14:10|6374|6373|6373|6372|6374|6373|6373|6372|100
1614881660000|2021-03-04 18:14:20|6372|6371|6372|6370|6372|6371|6371|6370|601
1614881670000|2021-03-04 18:14:30|6373|6371|6373|6372|6373|6372|6372|6370|2625
1614881680000|2021-03-04 18:14:40|6374|6373|6374|6373|6374|6373|6374|6373|798
1614881690000|2021-03-04 18:14:50|6375|6374|6374|6373|6376|6375|6374|6373|1900
1614881700000|2021-03-04 18:15:00|6373|6372|6372|6370|6374|6372|6371|6370|3858
1614881710000|2021-03-04 18:15:10|6373|6372|6376|6375|6376|6375|6373|6372|1700
1614881720000|2021-03-04 18:15:20|6377|6376|6374|6373|6377|6376|6374|6372|1550
1614881730000|2021-03-04 18:15:30|6375|6372|6377|6376|6377|6376|6374|6372|700
1614881740000|2021-03-04 18:15:40|6376|6375|6374|6373|6376|6375|6373|6372|500
1614881750000|2021-03-04 18:15:50|6373|6372|6372|6371|6375|6374|6372|6371|1300
1614881760000|2021-03-04 18:16:00|6371|6370|6377|6376|6377|6376|6371|6369|2300
1614881770000|2021-03-04 18:16:10|6378|6377|6381|6380|6381|6380|6377|6376|2282
1614881780000|2021-03-04 18:16:20|6382|6379|6380|6379|6382|6381|6380|6379|1000
1614881790000|2021-03-04 18:16:30|6381|6380|6382|6380|6382|6381|6380|6379|500
1614881800000|2021-03-04 18:16:40|6384|6381|6385|6384|6385|6384|6383|6381|5400
1614881810000|2021-03-04 18:16:50|6384|6383|6386|6385|6386|6385|6383|6382|2005
1614881820000|2021-03-04 18:17:00|6385|6384|6385|6384|6386|6385|6384|6383|500
1614881830000|2021-03-04 18:17:10|6384|6383|6387|6385|6387|6386|6384|6382|1100
1614881840000|2021-03-04 18:17:20|6388|6386|6388|6387|6390|6389|6388|6386|1000
1614881850000|2021-03-04 18:17:30|6387|6386|6387|6386|6388|6387|6387|6385|200
1614881860000|2021-03-04 18:17:40|6386|6385|6387|6386|6387|6386|6385|6383|3250
1614881870000|2021-03-04 18:17:50|6388|6387|6389|6387|6390|6389|6388|6387|1927
1614881880000|2021-03-04 18:18:00|6388|6386|6390|6388|6390|6389|6386|6385|700
1614881890000|2021-03-04 18:18:10|6389|6387|6389|6388|6390|6389|6388|6387|1000
1614881900000|2021-03-04 18:18:20|6388|6387|6386|6385|6389|6388|6386|6385|1832
1614881910000|2021-03-04 18:18:30|6387|6386|6390|6389|6391|6390|6386|6385|2580
1614881920000|2021-03-04 18:18:40|6391|6388|6391|6389|6392|6391|6389|6388|1600
1614881930000|2021-03-04 18:18:50|6389|6388|6387|6385|6389|6388|6387|6385|2000
1614881940000|2021-03-04 18:19:00|6388|6386|6386|6384|6388|6386|6385|6384|3100
1614881950000|2021-03-04 18:19:10|6387|6385|6388|6386|6389|6388|6386|6385|1700
1614881960000|2021-03-04 18:19:20|6387|6385|6384|6383|6387|6385|6384|6383|600
1614881970000|2021-03-04 18:19:30|6383|6382|6381|6380|6384|6383|6381|6380|8522
1614881980000|2021-03-04 18:19:40|6382|6382|6384|6383|6385|6383|6381|6382|100
1614881990000|2021-03-04 18:19:50|6387|6385|6382|6381|6387|6385|6382|6381|1000
1614882000000|2021-03-04 18:20:00|6381|6380|6380|6378|6381|6380|6379|6377|1220
1614882010000|2021-03-04 18:20:10|6378|6376|6378|6376|6380|6379|6378|6376|100
1614882020000|2021-03-04 18:20:20|6377|6377|6374|6372|6378|6377|6373|6372|3760
1614882030000|2021-03-04 18:20:30|6373|6373|6374|6373|6376|6374|6373|6373|1100
1614882040000|2021-03-04 18:20:40|6373|6372|6373|6372|6375|6374|6373|6372|6162
1614882050000|2021-03-04 18:20:50|6372|6371|6375|6374|6376|6375|6372|6371|3477
1614882060000|2021-03-04 18:21:00|6374|6373|6371|6370|6375|6373|6371|6369|1000
1614882070000|2021-03-04 18:21:10|6370|6369|6369|6367|6371|6370|6368|6366|1700
1614882080000|2021-03-04 18:21:20|6370|6368|6368|6367|6370|6369|6368|6367|300
1614882090000|2021-03-04 18:21:30|6369|6368|6371|6370|6371|6370|6368|6367|2156
1614882100000|2021-03-04 18:21:40|6370|6369|6369|6368|6371|6370|6369|6368|1433
1614882110000|2021-03-04 18:21:50|6370|6369|6370|6369|6371|6370|6370|6368|965
1614882120000|2021-03-04 18:22:00|6371|6370|6371|6370|6371|6370|6370|6369|1664
1614882130000|2021-03-04 18:22:10|6370|6369|6376|6374|6376|6374|6370|6369|3590
1614882140000|2021-03-04 18:22:20|6375|6373|6374|6372|6375|6374|6373|6372|1260
1614882150000|2021-03-04 18:22:30|6375|6373|6374|6373|6375|6374|6374|6373|1246
1614882160000|2021-03-04 18:22:40|6373|6372|6372|6370|6373|6372|6372|6370|800
1614882170000|2021-03-04 18:22:50|6371|6369|6371|6370|6372|6371|6370|6368|3288
1614882180000|2021-03-04 18:23:00|6370|6369|6369|6367|6370|6369|6368|6367|3300
1614882190000|2021-03-04 18:23:10|6370|6368|6371|6370|6372|6371|6370|6368|1123
1614882200000|2021-03-04 18:23:20|6372|6371|6373|6371|6373|6372|6372|6370|600
1614882210000|2021-03-04 18:23:30|6372|6372|6373|6372|6375|6374|6372|6372|1800
1614882220000|2021-03-04 18:23:40|6374|6373|6378|6377|6379|6378|6374|6373|2962
1614882230000|2021-03-04 18:23:50|6380|6379|6382|6380|6383|6382|6380|6379|2801
1614882240000|2021-03-04 18:24:00|6381|6379|6380|6379|6381|6379|6379|6378|1160
1614882250000|2021-03-04 18:24:10|6382|6380|6381|6380|6384|6382|6379|6378|3045
1614882260000|2021-03-04 18:24:20|6382|6379|6379|6378|6382|6380|6379|6378|0
1614882270000|2021-03-04 18:24:30|6380|6379|6379|6378|6380|6379|6379|6378|414
1614882280000|2021-03-04 18:24:40|6380|6379|6379|6378|6380|6379|6379|6378|500
1614882290000|2021-03-04 18:24:50|6378|6377|6378|6377|6380|6379|6378|6377|3700
1614882300000|2021-03-04 18:25:00|6377|6376|6374|6373|6378|6376|6374|6373|2000
1614882310000|2021-03-04 18:25:10|6375|6374|6375|6374|6377|6376|6375|6374|1100
1614882320000|2021-03-04 18:25:20|6374|6373|6377|6375|6378|6376|6372|6371|4800
1614882330000|2021-03-04 18:25:30|6378|6376|6377|6375|6379|6378|6377|6375|400
1614882340000|2021-03-04 18:25:40|6376|6374|6376|6374|6376|6374|6374|6373|2400
1614882350000|2021-03-04 18:25:50|6375|6375|6375|6373|6376|6375|6375|6373|700
1614882360000|2021-03-04 18:26:00|6374|6372|6369|6368|6374|6372|6369|6368|1500
1614882370000|2021-03-04 18:26:10|6370|6369|6376|6374|6376|6374|6370|6369|2885
1614882380000|2021-03-04 18:26:20|6377|6375|6381|6380|6383|6381|6377|6375|2308
1614882390000|2021-03-04 18:26:30|6382|6381|6383|6381|6384|6383|6382|6380|2815
1614882400000|2021-03-04 18:26:40|6384|6383|6386|6385|6388|6386|6384|6383|1300
1614882410000|2021-03-04 18:26:50|6387|6386|6390|6388|6390|6389|6386|6385|1450
1614882420000|2021-03-04 18:27:00|6389|6387|6386|6384|6389|6387|6386|6384|900
1614882430000|2021-03-04 18:27:10|6385|6383|6385|6383|6387|6385|6384|6383|1400
1614882440000|2021-03-04 18:27:20|6384|6382|6384|6382|6384|6383|6382|6381|1369
1614882450000|2021-03-04 18:27:30|6383|6383|6381|6380|6384|6383|6381|6380|2400
1614882460000|2021-03-04 18:27:40|6380|6379|6382|6379|6382|6380|6380|6379|3026
1614882470000|2021-03-04 18:27:50|6381|6380|6385|6383|6385|6383|6381|6380|2270
1614882480000|2021-03-04 18:28:00|6384|6382|6384|6382|6385|6383|6383|6382|1300
1614882490000|2021-03-04 18:28:10|6383|6383|6386|6384|6387|6385|6383|6382|1121
1614882500000|2021-03-04 18:28:20|6385|6383|6382|6381|6385|6383|6382|6381|500
1614882510000|2021-03-04 18:28:30|6381|6380|6382|6380|6384|6382|6381|6380|1855
1614882520000|2021-03-04 18:28:40|6381|6381|6385|6383|6385|6384|6381|6380|4870
1614882530000|2021-03-04 18:28:50|6384|6384|6389|6388|6389|6388|6384|6384|1400
1614882540000|2021-03-04 18:29:00|6388|6387|6388|6387|6388|6387|6387|6386|1426
1614882550000|2021-03-04 18:29:10|6387|6386|6385|6384|6387|6386|6385|6384|2000
1614882560000|2021-03-04 18:29:20|6386|6385|6387|6386|6387|6386|6385|6384|2700
1614882570000|2021-03-04 18:29:30|6388|6387|6387|6386|6389|6388|6387|6386|1482
1614882580000|2021-03-04 18:29:40|6388|6387|6388|6386|6389|6388|6388|6386|761
1614882590000|2021-03-04 18:29:50|6387|6387|6387|6386|6388|6387|6385|6384|4285
1614882600000|2021-03-04 18:30:00|6386|6385|6384|6383|6386|6385|6383|6382|5724
1614882610000|2021-03-04 18:30:10|6383|6382|6386|6384|6387|6385|6383|6382|3200
1614882620000|2021-03-04 18:30:20|6385||6385||6386||6385||200
1614882630000|2021-03-04 18:30:30|6384|6383|6386|6384|6386|6384|6384|6383|1121
1614882640000|2021-03-04 18:30:40|6385|6383|6385|6384|6385|6384|6382|6381|4108
1614882650000|2021-03-04 18:30:50|6384|6383|6383|6381|6384|6383|6382|6380|1900
1614882660000|2021-03-04 18:31:00|6382|6382|6378|6377|6382|6382|6377|6376|3685
1614882670000|2021-03-04 18:31:10|6379|6378|6379|6378|6380|6379|6378|6378|1209
1614882680000|2021-03-04 18:31:20|6378|6377|6382|6380|6382|6380|6378|6377|400
1614882690000|2021-03-04 18:31:30|6383|6381|6383|6382|6384|6383|6383|6380|1400
1614882700000|2021-03-04 18:31:40|6382|6381|6380|6379|6382|6381|6380|6378|800
1614882710000|2021-03-04 18:31:50|6381|6380|6380|6379|6381|6380|6379|6378|2126
1614882720000|2021-03-04 18:32:00|6379|6378|6376|6376|6379|6378|6376|6375|1661
1614882730000|2021-03-04 18:32:10|6375|6374|6374|6372|6375|6374|6373|6372|1932
1614882740000|2021-03-04 18:32:20|6373|6370|6373|6372|6373|6372|6371|6370|2850
1614882750000|2021-03-04 18:32:30|6372|6371|6373|6371|6374|6373|6371|6370|900
1614882760000|2021-03-04 18:32:40|6372|6372|6372|6371|6373|6372|6372|6371|815
1614882770000|2021-03-04 18:32:50|6373|6372|6369|6368|6373|6372|6368|6367|2069
1614882780000|2021-03-04 18:33:00|6371|6370|6373|6372|6376|6375|6370|6369|7882
1614882790000|2021-03-04 18:33:10|6372|6371|6369|6368|6372|6371|6368|6367|700
1614882800000|2021-03-04 18:33:20|6370|6369|6371|6369|6372|6371|6370|6368|1100
1614882820000|2021-03-04 18:33:40|6372|6370|6372|6371|6373|6372|6372|6370|468
1614882830000|2021-03-04 18:33:50|6371|6370|6368|6366|6371|6370|6367|6366|1873
1614882840000|2021-03-04 18:34:00|6367|6365|6368|6367|6368|6367|6367|6365|1600
1614882850000|2021-03-04 18:34:10|6367|6366|6365|6364|6369|6368|6365|6364|2100
1614882860000|2021-03-04 18:34:20|6366|6363|6367|6365|6367|6366|6365|6363|1549
1614882870000|2021-03-04 18:34:30|6366|6366|6365|6364|6367|6366|6365|6364|900
1614882880000|2021-03-04 18:34:40|6364|6363|6364|6362|6364|6363|6363|6362|800
1614882890000|2021-03-04 18:34:50|6363|6361|6367|6366|6368|6367|6362|6361|2852
1614882900000|2021-03-04 18:35:00|6368|6365|6371|6369|6371|6370|6368|6365|2037
1614882910000|2021-03-04 18:35:10|6372|6370|6373|6371|6374|6372|6372|6369|300
1614882920000|2021-03-04 18:35:20|6372|6370|6372|6370|6372|6370|6370|6369|1529
1614882930000|2021-03-04 18:35:30|6371|6369|6370|6368|6371|6371|6369|6368|500
1614882940000|2021-03-04 18:35:40|6369|6367|6367|6365|6370|6367|6366|6365|7350
1614882950000|2021-03-04 18:35:50|6368|6366|6369|6367|6369|6368|6368|6366|2400
1614882960000|2021-03-04 18:36:00|6368|6368|6371|6370|6371|6370|6368|6368|2011
1614882970000|2021-03-04 18:36:10|6372|6369|6371|6369|6372|6371|6370|6368|5545
1614882980000|2021-03-04 18:36:20|6370|6368|6369|6367|6370|6368|6368|6367|4400
1614882990000|2021-03-04 18:36:30|6368|6366|6369|6368|6369|6368|6366|6365|2852
1614883000000|2021-03-04 18:36:40|6368|6367|6369|6368|6370|6369|6368|6367|3826
1614883010000|2021-03-04 18:36:50|6368|6367|6370|6369|6371|6369|6368|6367|1848
1614883020000|2021-03-04 18:37:00|6371|6368|6369|6368|6371|6368|6368|6367|2182
1614883030000|2021-03-04 18:37:10|6368|6367|6368|6367|6371|6369|6368|6367|2423
1614883040000|2021-03-04 18:37:20|6367|6366|6367|6365|6368|6367|6367|6365|400
1614883050000|2021-03-04 18:37:30|6368|6366|6366|6365|6368|6366|6366|6365|900
1614883060000|2021-03-04 18:37:40|||||||||1305
1614883070000|2021-03-04 18:37:50|6365|6366|6368|6366|6368|6367|6365|6365|4555
1614883080000|2021-03-04 18:38:00|6367|6365|6368|6367|6370|6369|6367|6365|2000
1614883090000|2021-03-04 18:38:10|6369|6368|6373|6371|6374|6373|6369|6367|1500
1614883100000|2021-03-04 18:38:20|6372|6372|6377|6375|6377|6375|6372|6372|4950
1614883110000|2021-03-04 18:38:30|6376|6374|6376|6374|6376|6375|6375|6374|800
1614883120000|2021-03-04 18:38:40|6375|6375|6378|6377|6379|6378|6375|6375|1300
1614883130000|2021-03-04 18:38:50|6377|6376|6381|6380|6381|6380|6377|6376|4877
1614883140000|2021-03-04 18:39:00|6380|6379|6382|6381|6384|6383|6380|6379|2506
1614883150000|2021-03-04 18:39:10|6383|6382|6381|6380|6384|6383|6381|6380|3298
1614883160000|2021-03-04 18:39:20|6382|6381|6378|6377|6382|6381|6377|6376|3200
1614883170000|2021-03-04 18:39:30|6379|6376|6375|6373|6379|6376|6375|6373|311
1614883180000|2021-03-04 18:39:40|6374|6372|6372|6371|6374|6372|6372|6370|600
1614883190000|2021-03-04 18:39:50|6373|6370|6375|6373|6375|6374|6373|6370|500
1614883200000|2021-03-04 18:40:00|6374|6372|6373|6371|6374|6372|6371|6370|1400
1614883210000|2021-03-04 18:40:10|6374|6372|6371|6369|6374|6373|6370|6369|2700
1614883220000|2021-03-04 18:40:20|6370|6370|6369|6368|6371|6370|6369|6368|4900
1614883230000|2021-03-04 18:40:30|6368|6367|6367|6366|6369|6368|6366|6365|7732
1614883240000|2021-03-04 18:40:40|6366|6365|6367|6366|6367|6366|6366|6365|4300
1614883250000|2021-03-04 18:40:50|6368|6367|6369|6367|6369|6368|6368|6367|500
1614883260000|2021-03-04 18:41:00|6368|6368|6372|6370|6373|6372|6368|6367|3101
1614883270000|2021-03-04 18:41:10|6371|6371|6372|6371|6374|6372|6371|6371|900
1614883280000|2021-03-04 18:41:20|6371|6370|6369|6368|6371|6370|6368|6367|679
1614883290000|2021-03-04 18:41:30|6368|6367|6370|6369|6370|6369|6368|6367|493
1614883300000|2021-03-04 18:41:40|6371|6370|6366|6365|6371|6370|6366|6365|1810
1614883310000|2021-03-04 18:41:50|||||||||500
1614883320000|2021-03-04 18:42:00|6367|6366|6366|6365|6368|6367|6365|6364|4079
1614883330000|2021-03-04 18:42:10|6367|6366|6367|6365|6368|6367|6367|6365|1300
1614883340000|2021-03-04 18:42:20|6366|6366|6367|6365|6368|6367|6366|6365|4106
1614883350000|2021-03-04 18:42:30|6366|6366|6368|6367|6368|6367|6366|6365|200
1614883360000|2021-03-04 18:42:40|6367|6366|6366|6365|6367|6366|6365|6365|3363
1614883370000|2021-03-04 18:42:50|6365|6364|6368|6366|6368|6367|6365|6364|7957
1614883380000|2021-03-04 18:43:00|6367|6365|6366|6365|6367|6365|6366|6365|1600
1614883390000|2021-03-04 18:43:10|6365|6364|6367|6365|6367|6366|6365|6364|300
1614883400000|2021-03-04 18:43:20|6366|6366|6366|6365|6366|6366|6366|6365|1425
1614883410000|2021-03-04 18:43:30|6365|6364|6366|6365|6366|6365|6365|6364|2382
1614883420000|2021-03-04 18:43:40|6365|6364|6366|6365|6366|6365|6364|6364|4600
1614883430000|2021-03-04 18:43:50|6365|6364|6366|6365|6367|6366|6365|6364|3200
1614883440000|2021-03-04 18:44:00|6367|6366|6365|6364|6367|6366|6365|6364|2725
1614883450000|2021-03-04 18:44:10|6366|6365|6365|6364|6366|6365|6365|6364|103
1614883460000|2021-03-04 18:44:20|6364|6363|6368|6367|6368|6367|6364|6363|2920
1614883470000|2021-03-04 18:44:30|6369|6368|6368|6366|6369|6368|6367|6366|600
1614883480000|2021-03-04 18:44:40|6367|6367|6366|6365|6368|6367|6366|6365|2700
1614883490000|2021-03-04 18:44:50|6367|6366|6366|6365|6367|6366|6366|6365|1700
1614883500000|2021-03-04 18:45:00|||||||||2105
1614883510000|2021-03-04 18:45:10|6365||6365||6366||6365||2650
1614883520000|2021-03-04 18:45:20|6366|6366|6373|6372|6373|6372|6366|6366|2400
1614883530000|2021-03-04 18:45:30|6375|6373|6373|6372|6376|6374|6373|6371|3403
1614883540000|2021-03-04 18:45:40|6372|6371|6370|6369|6372|6371|6370|6369|0
1614883550000|2021-03-04 18:45:50|6371|6370|6369|6367|6371|6370|6368|6367|200
1614883560000|2021-03-04 18:46:00|6368|6366|6366|6365|6369|6368|6366|6365|1700
1614883570000|2021-03-04 18:46:10|6367|6366|6368|6367|6368|6367|6367|6366|665
1614883580000|2021-03-04 18:46:20|6367|6366|6367|6366|6368|6367|6367|6366|0
1614883590000|2021-03-04 18:46:30|6366|6365|6366|6365|6367|6366|6366|6365|3800
1614883600000|2021-03-04 18:46:40|6367|6366|6367|6365|6369|6368|6367|6365|4220
1614883610000|2021-03-04 18:46:50|6366|6366|6366|6365|6367|6366|6366|6365|907
1614883620000|2021-03-04 18:47:00|||||||||600
1614883630000|2021-03-04 18:47:10|6367|6366|6366|6365|6367|6366|6366|6365|410
1614883640000|2021-03-04 18:47:20|6365|6364|6362|6360|6365|6364|6362|6360|2373
1614883650000|2021-03-04 18:47:30|6363|6361|6362|6361|6364|6363|6362|6361|1600
1614883660000|2021-03-04 18:47:40|6363|6362|6362|6361|6363|6362|6362|6361|200
1614883670000|2021-03-04 18:47:50|6363|6362|6362|6360|6364|6363|6361|6359|2200
1614883680000|2021-03-04 18:48:00|6361|6359|6359|6357|6362|6359|6356|6355|3817
1614883690000|2021-03-04 18:48:10|6358|6356|6361|6359|6361|6360|6357|6356|6273
1614883700000|2021-03-04 18:48:20|6360|6358|6363|6361|6364|6362|6359|6358|3105
1614883710000|2021-03-04 18:48:30|6362|6360|6356|6355|6362|6360|6355|6354|5900
1614883720000|2021-03-04 18:48:40|6357|6356|6359|6358|6359|6358|6354|6353|5860
1614883730000|2021-03-04 18:48:50|6360|6359|6357|6355|6360|6359|6356|6354|3100
1614883740000|2021-03-04 18:49:00|6356|6356|6357|6356|6358|6357|6356|6355|1200
1614883750000|2021-03-04 18:49:10|6356|6355|6356|6355|6358|6357|6356|6354|1321
1614883760000|2021-03-04 18:49:20|6355|6354|6354|6352|6356|6354|6354|6352|2300
1614883770000|2021-03-04 18:49:30|6353|6351|6353|6352|6353|6352|6352|6351|897
1614883780000|2021-03-04 18:49:40|6352|6351|6354|6353|6355|6354|6351|6350|3280
1614883790000|2021-03-04 18:49:50|6353|6352|6354|6353|6355|6354|6353|6352|700
1614883800000|2021-03-04 18:50:00|6356|6355|6349|6348|6356|6355|6349|6348|6319
1614883810000|2021-03-04 18:50:10|6348|6347|6346|6345|6349|6347|6345|6344|907
1614883820000|2021-03-04 18:50:20|6345|6344|6345|6344|6348|6346|6345|6344|714
1614883830000|2021-03-04 18:50:30|6344|6343|6346|6345|6347|6346|6343|6342|4715
1614883840000|2021-03-04 18:50:40|6345|6344|6344|6342|6345|6344|6343|6342|1100
1614883850000|2021-03-04 18:50:50|6345|6343|6343|6341|6345|6344|6342|6340|485
1614883860000|2021-03-04 18:51:00|6342|6342|6344|6343|6346|6345|6342|6342|2825
1614883870000|2021-03-04 18:51:10|6345|6342|6342|6340|6345|6342|6340|6338|1804
1614883880000|2021-03-04 18:51:20|6341|6339|6344|6343|6344|6343|6341|6339|1580
1614883890000|2021-03-04 18:51:30|6343|6342|6344|6342|6345|6344|6343|6342|600
1614883900000|2021-03-04 18:51:40|6343|6341|6342|6341|6343|6342|6341|6340|1600
1614883910000|2021-03-04 18:51:50|6341|6340|6341|6340|6342|6341|6340|6339|1628
1614883920000|2021-03-04 18:52:00|6342|6341|6346|6345|6346|6345|6342|6341|2312
1614883930000|2021-03-04 18:52:10|6347|6343|6343|6341|6347|6344|6343|6341|400
1614883940000|2021-03-04 18:52:20|6342|6340|6339|6338|6342|6340|6339|6338|600
1614883950000|2021-03-04 18:52:30|6338|6337|6337|6336|6338|6338|6335|6333|9973
1614883960000|2021-03-04 18:52:40|6336|6335|6340|6339|6343|6342|6334|6333|5908
1614883970000|2021-03-04 18:52:50|6341|6340|6342|6341|6344|6342|6340|6340|651
1614883980000|2021-03-04 18:53:00|6341|6340|6338|6336|6341|6340|6338|6336|800
1614883990000|2021-03-04 18:53:10|6339|6335|6337|6335|6340|6339|6337|6335|1700
1614884000000|2021-03-04 18:53:20|6336|6334|6333|6330|6336|6334|6332|6330|201
1614884010000|2021-03-04 18:53:30|6334|6331|6333|6332|6334|6333|6332|6330|2940
1614884020000|2021-03-04 18:53:40|6334|6331|6331|6329|6334|6332|6328|6327|4547
1614884030000|2021-03-04 18:53:50|6330|6328|6328|6326|6333|6332|6326|6325|5304
1614884040000|2021-03-04 18:54:00|6327|6327|6328|6326|6328|6327|6327|6326|800
1614884050000|2021-03-04 18:54:10|6327|6325|6329|6327|6329|6327|6324|6323|5807
1614884060000|2021-03-04 18:54:20|6328|6326|6327|6325|6330|6328|6326|6324|3980
1614884070000|2021-03-04 18:54:30|6328|6326|6326|6324|6328|6326|6326|6324|500
1614884080000|2021-03-04 18:54:40|6327|6325|6330|6328|6332|6329|6327|6325|4276
1614884090000|2021-03-04 18:54:50|6329|6327|6328|6327|6330|6328|6327|6326|1313
1614884100000|2021-03-04 18:55:00|6327|6326|6326|6324|6328|6326|6326|6324|400
1614884110000|2021-03-04 18:55:10|6325|6325|6322|6320|6325|6325|6321|6320|1849
1614884120000|2021-03-04 18:55:20|6321|6317|6324|6322|6325|6324|6319|6317|2480
1614884130000|2021-03-04 18:55:30|6325|6323|6329|6327|6329|6328|6325|6323|1777
1614884140000|2021-03-04 18:55:40|6327|6326|6323|6321|6327|6326|6322|6320|800
1614884150000|2021-03-04 18:55:50|6322|6320|6323|6321|6323|6322|6321|6319|1620
1614884160000|2021-03-04 18:56:00|6324|6322|6329|6328|6329|6328|6322|6321|12273
1614884170000|2021-03-04 18:56:10|6328|6327|6329|6328|6329|6328|6328|6327|4416
1614884180000|2021-03-04 18:56:20|6328|6327|6328|6327|6329|6328|6328|6327|3820
1614884190000|2021-03-04 18:56:30|6329|6328|6330|6328|6330|6328|6328|6327|3083
1614884200000|2021-03-04 18:56:40|6329|6327|6329|6328|6330|6329|6328|6327|700
1614884210000|2021-03-04 18:56:50|6330|6329|6329|6328|6331|6330|6329|6328|1658
1614884220000|2021-03-04 18:57:00|6328|6327|6329|6328|6329|6328|6327|6327|2635
1614884230000|2021-03-04 18:57:10|6328|6327|6328|6327|6330|6329|6328|6327|8438
1614884240000|2021-03-04 18:57:20|6329|6328|6327|6325|6329|6328|6327|6325|4277
1614884250000|2021-03-04 18:57:30|6326|6324|6329|6328|6329|6328|6323|6321|9184
1614884260000|2021-03-04 18:57:40|6328|6327|6329|6328|6331|6330|6328|6327|11064
1614884270000|2021-03-04 18:57:50|6328|6327|6326|6325|6328|6327|6325|6322|9449
1614884280000|2021-03-04 18:58:00|6327|6326|6324|6322|6327|6326|6324|6322|4467
1614884290000|2021-03-04 18:58:10|6326|6325|6331|6329|6332|6331|6326|6325|7378
1614884300000|2021-03-04 18:58:20|6332|6330|6333|6332|6334|6332|6332|6330|2000
1614884310000|2021-03-04 18:58:30|6332||6333||6333||6332||3601
1614884320000|2021-03-04 18:58:40|6332||6332||6333||6332||1600
1614884330000|2021-03-04 18:58:50|6333||6332||6333||6332||2600
1614884340000|2021-03-04 18:59:00|6333|6333|6333|6332|6337|6335|6333|6332|2900
1614884350000|2021-03-04 18:59:10|6332|6327|6328|6327|6332|6329|6328|6327|3241
1614884360000|2021-03-04 18:59:20|6326|6326|6327|6325|6329|6327|6326|6325|500
1614884370000|2021-03-04 18:59:30|6325|6324|6327|6325|6327|6325|6325|6324|100
1614884380000|2021-03-04 18:59:40|6328|6327|6327|6326|6328|6327|6326|6325|524
1614884390000|2021-03-04 18:59:50|6328|6325|6329|6328|6330|6328|6328|6325|700
1614884400000|2021-03-04 19:00:00|6330|6329|6333|6332|6334|6332|6329|6328|4043
1614884410000|2021-03-04 19:00:10|6332|6331|6328|6326|6333|6332|6328|6326|1430
1614884420000|2021-03-04 19:00:20|6329|6327|6331|6329|6332|6330|6329|6327|400
1614884430000|2021-03-04 19:00:30|6330|6328|6333|6331|6334|6333|6330|6328|1360
1614884440000|2021-03-04 19:00:40|6332|6330|6330|6329|6333|6331|6330|6329|5746
1614884450000|2021-03-04 19:00:50|6331|6330|6334|6333|6337|6335|6330|6329|2449
1614884460000|2021-03-04 19:01:00|6333|6332|6329|6327|6333|6332|6328|6327|3035
1614884470000|2021-03-04 19:01:10|6328|6326|6325|6323|6329|6327|6325|6323|2800
1614884480000|2021-03-04 19:01:20|6326|6324|6329|6327|6329|6328|6326|6324|2427
1614884490000|2021-03-04 19:01:30|6328|6328|6334|6333|6335|6333|6328|6327|3420
1614884500000|2021-03-04 19:01:40|6335|6334|6338|6337|6339|6338|6335|6334|1600
1614884510000|2021-03-04 19:01:50|6339|6336|6334|6333|6339|6336|6333|6333|5999
1614884520000|2021-03-04 19:02:00|6335|6334|6336|6335|6339|6338|6334|6333|2600
1614884530000|2021-03-04 19:02:10|6335|6334|6335|6334|6336|6335|6333|6333|4850
1614884540000|2021-03-04 19:02:20|6336|6335|6343|6341|6343|6342|6336|6335|3000
1614884550000|2021-03-04 19:02:30|6342|6342|6339|6338|6343|6342|6338|6337|1300
1614884560000|2021-03-04 19:02:40|6338|6337|6339|6337|6341|6340|6338|6337|1500
1614884570000|2021-03-04 19:02:50|6340|6338|6341|6340|6342|6341|6338|6337|858
1614884580000|2021-03-04 19:03:00|6342|6341|6342|6341|6342|6341|6340|6339|900
1614884590000|2021-03-04 19:03:10|6341|6340|6339|6338|6341|6340|6339|6337|200
1614884600000|2021-03-04 19:03:20|6340|6339|6343|6342|6343|6342|6339|6337|1500
1614884610000|2021-03-04 19:03:30|6342|6341|6347|6345|6348|6346|6342|6341|600
1614884620000|2021-03-04 19:03:40|6346|6344|6344|6343|6347|6344|6344|6343|200
1614884630000|2021-03-04 19:03:50|6343|6342|6344|6342|6344|6343|6342|6341|300
1614884640000|2021-03-04 19:04:00|6343|6341|6342|6340|6343|6341|6340|6339|0
1614884650000|2021-03-04 19:04:10|6341|6341|6342|6340|6342|6341|6341|6339|1500
1614884660000|2021-03-04 19:04:20|6341|6341|6339|6338|6342|6341|6338|6337|2750
1614884670000|2021-03-04 19:04:30|6341|6340|6339|6338|6343|6342|6339|6338|900
1614884680000|2021-03-04 19:04:40|6338|6337|6342|6340|6342|6341|6338|6337|2615
1614884690000|2021-03-04 19:04:50|6341|6339|6344|6342|6344|6342|6340|6338|2600
1614884700000|2021-03-04 19:05:00|6343|6343|6344|6342|6346|6345|6343|6341|1500
1614884710000|2021-03-04 19:05:10|6342|6340|6345|6343|6346|6344|6342|6340|2220
1614884720000|2021-03-04 19:05:20|6344|6344|6347|6345|6347|6346|6344|6344|1015
1614884730000|2021-03-04 19:05:30|6346|6344|6344|6343|6346|6344|6343|6341|500
1614884740000|2021-03-04 19:05:40|6345|6344|6347|6346|6348|6346|6345|6343|1300
1614884750000|2021-03-04 19:05:50|6348|6345|6347|6346|6348|6347|6346|6345|1100
1614884760000|2021-03-04 19:06:00|6346|6345|6349|6347|6350|6349|6345|6344|1894
1614884770000|2021-03-04 19:06:10|6350|6348|6351|6349|6352|6351|6349|6348|2900
1614884780000|2021-03-04 19:06:20|6350|6348|6352|6349|6354|6352|6349|6348|5150
1614884790000|2021-03-04 19:06:30|6351|6350|6350|6349|6351|6350|6349|6348|300
1614884800000|2021-03-04 19:06:40|6349|6348|6347|6346|6349|6348|6347|6345|650
1614884810000|2021-03-04 19:06:50|6348|6345|6346|6344|6348|6345|6346|6344|872
1614884820000|2021-03-04 19:07:00|6345|6343|6345|6344|6346|6345|6343|6342|2087
1614884830000|2021-03-04 19:07:10|6344|6343|6342|6341|6345|6343|6341|6340|300
1614884840000|2021-03-04 19:07:20|6341|6340|6344|6342|6345|6344|6340|6339|3663
1614884850000|2021-03-04 19:07:30|6345|6343|6345|6344|6347|6344|6344|6342|1632
1614884860000|2021-03-04 19:07:40|6344|6343|6345|6344|6345|6344|6344|6343|2356
1614884870000|2021-03-04 19:07:50|6346|6345|6345|6343|6346|6345|6344|6343|1201
1614884880000|2021-03-04 19:08:00|6344|6342|6343|6342|6344|6343|6341|6340|1547
1614884890000|2021-03-04 19:08:10|6344|6341|6346|6345|6346|6345|6343|6341|1300
1614884900000|2021-03-04 19:08:20|6347|6344|6350|6349|6350|6349|6347|6344|2534
1614884910000|2021-03-04 19:08:30|6351|6350|6349|6348|6351|6350|6349|6348|1660
1614884920000|2021-03-04 19:08:40|6350|6349|6350|6348|6350|6349|6349|6348|600
1614884930000|2021-03-04 19:08:50|6351|6350|6358|6357|6359|6357|6351|6350|3033
1614884940000|2021-03-04 19:09:00|6355|6354|6358|6356|6360|6358|6355|6354|1856
1614884950000|2021-03-04 19:09:10|6357|6357|6357|6355|6359|6358|6356|6354|1250
1614884960000|2021-03-04 19:09:20|6359|6356|6361|6359|6361|6360|6359|6356|200
1614884970000|2021-03-04 19:09:30|6362|6360|6364|6363|6365|6363|6362|6360|2200
1614884980000|2021-03-04 19:09:40|6363|6362|6363|6361|6364|6362|6362|6361|900
1614884990000|2021-03-04 19:09:50|6362|6360|6362|6361|6362|6361|6361|6360|600
1614885000000|2021-03-04 19:10:00|6363|6360|6359|6357|6364|6362|6359|6357|2763
1614885010000|2021-03-04 19:10:10|6358|6358|6359|6357|6361|6360|6358|6356|4058
1614885020000|2021-03-04 19:10:20|6357|6356|6357|6355|6358|6357|6357|6355|313
1614885030000|2021-03-04 19:10:30|6356|6356|6361|6360|6361|6360|6356|6355|3553
1614885040000|2021-03-04 19:10:40|6360|6359|6360|6358|6360|6359|6359|6357|200
1614885050000|2021-03-04 19:10:50|6361|6359|6363|6361|6364|6362|6361|6359|879
1614885060000|2021-03-04 19:11:00|6362|6360|6361|6359|6362|6360|6360|6359|509
1614885070000|2021-03-04 19:11:10|6359|6357|6355|6353|6361|6359|6350|6346|15305
1614885080000|2021-03-04 19:11:20|6356|6354|6355|6353|6356|6355|6355|6353|668
1614885090000|2021-03-04 19:11:30|6356|6354|6358|6356|6360|6358|6356|6354|1678
1614885100000|2021-03-04 19:11:40|6357|6357|6360|6359|6360|6359|6357|6356|1606
1614885110000|2021-03-04 19:11:50|6361|6360|6361|6359|6361|6360|6361|6359|1281
1614885120000|2021-03-04 19:12:00|6362|6360|6364|6363|6364|6363|6362|6359|1231
1614885130000|2021-03-04 19:12:10|6363|6362|6367|6365|6367|6365|6362|6361|2300
1614885140000|2021-03-04 19:12:20|6368|6366|6367|6365|6369|6368|6366|6364|1278
1614885150000|2021-03-04 19:12:30|6366|6364|6365|6363|6366|6365|6363|6362|3090
1614885160000|2021-03-04 19:12:40|6364|6362|6366|6364|6366|6365|6364|6362|2200
1614885170000|2021-03-04 19:12:50|6365|6363|6363|6362|6365|6363|6363|6361|1400
1614885180000|2021-03-04 19:13:00|6364|6363|6365|6364|6367|6366|6364|6363|3307
1614885190000|2021-03-04 19:13:10|6366|6365|6367|6365|6368|6367|6366|6365|700
1614885200000|2021-03-04 19:13:20|6366|6364|6365|6364|6366|6365|6364|6363|1200
1614885210000|2021-03-04 19:13:30|6364|6363|6367|6365|6367|6366|6364|6363|600
1614885220000|2021-03-04 19:13:40|6366|6366|6368|6366|6368|6367|6366|6365|1487
1614885230000|2021-03-04 19:13:50|6370|6368|6372|6369|6373|6370|6370|6368|605
1614885240000|2021-03-04 19:14:00|6371|6370|6369|6368|6371|6370|6369|6368|1701
1614885250000|2021-03-04 19:14:10|6368|6367|6368|6367|6369|6368|6367|6365|1344
1614885260000|2021-03-04 19:14:20|6367|6366|6368|6365|6368|6367|6365|6364|1000
1614885270000|2021-03-04 19:14:30|6367|6366|6370|6369|6373|6371|6367|6365|4554
1614885280000|2021-03-04 19:14:40|6369|6368|6372|6371|6374|6372|6369|6367|1239
1614885290000|2021-03-04 19:14:50|6373|6372|6374|6372|6374|6372|6373|6372|100
1614885300000|2021-03-04 19:15:00|6372|6371|6369|6368|6372|6371|6368|6367|1703
1614885310000|2021-03-04 19:15:10|6370|6367|6369|6367|6370|6368|6367|6366|1745
1614885320000|2021-03-04 19:15:20|6368|6366|6367|6365|6368|6366|6366|6364|1062
1614885330000|2021-03-04 19:15:30|6366|6366|6367|6365|6367|6366|6366|6365|400
1614885340000|2021-03-04 19:15:40|6366|6364|6366|6364|6367|6366|6365|6363|1300
1614885350000|2021-03-04 19:15:50|6365|6363|6366|6365|6368|6367|6364|6363|2898
1614885360000|2021-03-04 19:16:00|6367|6366|6364|6363|6367|6366|6364|6363|1100
1614885370000|2021-03-04 19:16:10|6365|6364|6362|6360|6365|6364|6362|6360|400
1614885380000|2021-03-04 19:16:20|6363|6361|6361|6359|6363|6362|6359|6358|2835
1614885390000|2021-03-04 19:16:30|6362|6360|6362|6360|6362|6361|6361|6360|1229
1614885400000|2021-03-04 19:16:40|6361|6359|6360|6359|6361|6360|6359|6357|2008
1614885410000|2021-03-04 19:16:50|6361|6360|6360|6359|6361|6360|6359|6358|1108
1614885420000|2021-03-04 19:17:00|6361|6360|6363|6361|6363|6362|6360|6359|4469
1614885430000|2021-03-04 19:17:10|6362|6360|6361|6360|6362|6360|6360|6359|2000
1614885440000|2021-03-04 19:17:20|6360|6359|6361|6359|6361|6360|6360|6359|1244
1614885450000|2021-03-04 19:17:30|6360|6360|6364|6363|6364|6363|6360|6359|2133
1614885460000|2021-03-04 19:17:40|6363|6362|6364|6362|6365|6364|6363|6361|1960
1614885470000|2021-03-04 19:17:50|6363|6363|6362|6361|6364|6363|6361|6360|1415
1614885480000|2021-03-04 19:18:00|6361|6360|6363|6362|6363|6362|6360|6359|900
1614885490000|2021-03-04 19:18:10|6364|6361|6368|6366|6368|6367|6364|6361|2200
1614885500000|2021-03-04 19:18:20|6367|6367|6370|6369|6370|6369|6367|6367|600
1614885510000|2021-03-04 19:18:30|6369|6367|6368|6367|6369|6367|6368|6367|3200
1614885520000|2021-03-04 19:18:40|6369|6368|6368|6367|6369|6368|6368|6367|600
1614885530000|2021-03-04 19:18:50|6369|6366|6367|6366|6369|6367|6366|6365|2257
1614885540000|2021-03-04 19:19:00|6366|6365|6370|6369|6370|6369|6365|6364|1692
1614885550000|2021-03-04 19:19:10|6371|6371|6373|6372|6375|6374|6371|6369|4482
1614885560000|2021-03-04 19:19:20|6374|6371|6374|6372|6375|6373|6374|6371|300
1614885570000|2021-03-04 19:19:30|6373|6373|6374|6373|6375|6374|6373|6372|500
1614885580000|2021-03-04 19:19:40|6373|6372|6369|6367|6373|6372|6368|6367|2906
1614885590000|2021-03-04 19:19:50|6368|6368|6375|6373|6375|6374|6368|6367|4192
1614885600000|2021-03-04 19:20:00|6374|6372|6376|6374|6378|6377|6373|6372|2398
1614885610000|2021-03-04 19:20:10|6377|6375|6376|6375|6377|6376|6375|6374|6000
1614885620000|2021-03-04 19:20:20|6377|6374|6378|6377|6380|6379|6377|6374|1948
1614885630000|2021-03-04 19:20:30|6377|6376|6380|6378|6380|6379|6376|6375|1481
1614885640000|2021-03-04 19:20:40|6381|6379|6376|6375|6382|6380|6376|6375|3361
1614885650000|2021-03-04 19:20:50|6377|6376|6377|6376|6378|6376|6377|6376|800
1614885660000|2021-03-04 19:21:00|6378|6377|6381|6380|6381|6380|6376|6375|2000
1614885670000|2021-03-04 19:21:10||6379||6379||6379||6379|600
1614885680000|2021-03-04 19:21:20|6380|6378|6379|6377|6380|6379|6378|6377|530
1614885690000|2021-03-04 19:21:30||6378||6378||6378||6377|0
1614885700000|2021-03-04 19:21:40|6380|6379|6380|6378|6380|6379|6379|6378|800
1614885710000|2021-03-04 19:21:50|6381|6379|6384|6382|6384|6383|6381|6379|1500
1614885720000|2021-03-04 19:22:00|6383|6380|6382|6381|6383|6381|6382|6380|500
1614885730000|2021-03-04 19:22:10|6383|6382|6382|6381|6384|6383|6382|6381|800
1614885740000|2021-03-04 19:22:20|6383|6382|6383|6382|6383|6382|6382|6381|100
1614885750000|2021-03-04 19:22:30|6382|6381|6384|6382|6385|6383|6382|6381|2308
1614885760000|2021-03-04 19:22:40|6383|6381|6382|6380|6383|6381|6381|6379|1000
1614885770000|2021-03-04 19:22:50|6383|6381|6382|6381|6383|6381|6382|6381|715
1614885780000|2021-03-04 19:23:00|6381|6380|6382|6380|6382|6381|6379|6378|2514
1614885790000|2021-03-04 19:23:10|6381|6381|6379|6378|6382|6381|6379|6378|800
1614885800000|2021-03-04 19:23:20|6378|6377|6379|6378|6380|6379|6378|6377|824
1614885810000|2021-03-04 19:23:30|6380|6379|6379|6378|6381|6380|6379|6378|6290
1614885830000|2021-03-04 19:23:50|6378|6377|6378|6376|6378|6377|6376|6375|2406
1614885840000|2021-03-04 19:24:00|6377|6375|6375|6373|6377|6376|6374|6373|1821
1614885850000|2021-03-04 19:24:10|6374|6374|6374|6373|6375|6374|6373|6372|1500
1614885860000|2021-03-04 19:24:20|6373|6372|6375|6373|6375|6373|6373|6371|600
1614885870000|2021-03-04 19:24:30|6374|6374|6372|6371|6375|6374|6372|6371|300
1614885880000|2021-03-04 19:24:40|6373|6372|6371|6370|6373|6372|6371|6370|2098
1614885890000|2021-03-04 19:24:50|6372|6371|6372|6371|6372|6371|6372|6371|300
1614885900000|2021-03-04 19:25:00|6373|6372|6376|6375|6376|6375|6372|6371|3294
1614885910000|2021-03-04 19:25:10|6375|6374|6374|6373|6376|6375|6374|6373|2850
1614885920000|2021-03-04 19:25:20|6373|6372|6373|6372|6373|6372|6372|6371|1000
1614885930000|2021-03-04 19:25:30|6372|6371|6375|6373|6375|6374|6372|6371|1100
1614885940000|2021-03-04 19:25:40|6374|6374|6374|6372|6375|6374|6374|6372|1094
1614885950000|2021-03-04 19:25:50|6373|6373|6373|6372|6374|6373|6373|6372|600
1614885960000|2021-03-04 19:26:00|6374|6373|6378|6376|6378|6377|6374|6373|3501
1614885970000|2021-03-04 19:26:10|6377|6375|6378|6377|6380|6378|6376|6375|1700
1614885980000|2021-03-04 19:26:20|6377|6376|6378|6376|6378|6377|6376|6375|600
1614885990000|2021-03-04 19:26:30|6377|6375|6377|6376|6379|6377|6376|6375|500
1614886000000|2021-03-04 19:26:40|6379|6377|6378|6377|6379|6378|6377|6375|2000
1614886010000|2021-03-04 19:26:50|6377|6376|6378|6376|6378|6376|6376|6374|2053
1614886020000|2021-03-04 19:27:00|6377|6375|6377|6376|6378|6377|6377|6375|1253
1614886030000|2021-03-04 19:27:10|6376|6375|6375|6374|6376|6375|6373|6372|3998
1614886040000|2021-03-04 19:27:20|6374|6373|6372|6371|6374|6373|6371|6370|1644
1614886050000|2021-03-04 19:27:30|6373|6372|6374|6373|6374|6373|6373|6372|1100
1614886060000|2021-03-04 19:27:40|6373|6372|6372|6371|6374|6372|6372|6371|500
1614886070000|2021-03-04 19:27:50|6371|6370|6374|6373|6375|6374|6371|6370|2154
1614886080000|2021-03-04 19:28:00|6373|6372|6373|6371|6375|6374|6372|6371|2651
1614886090000|2021-03-04 19:28:10|6372|6370|6370|6368|6372|6371|6370|6368|2000
1614886100000|2021-03-04 19:28:20|6371|6369|6374|6373|6374|6373|6369|6368|2066
1614886110000|2021-03-04 19:28:30|6375|6374|6376|6375|6377|6376|6375|6373|3688
1614886120000|2021-03-04 19:28:40|6377|6376|6377|6376|6378|6377|6377|6376|3900
1614886130000|2021-03-04 19:28:50|6378|6377|6378|6377|6378|6377|6378|6376|700
1614886140000|2021-03-04 19:29:00|6377|6376|6377|6376|6378|6377|6377|6376|400
1614886150000|2021-03-04 19:29:10|6378|6377|6377|6376|6378|6377|6377|6376|700
1614886160000|2021-03-04 19:29:20|6378|6377|6377|6376|6378|6377|6377|6375|500
1614886170000|2021-03-04 19:29:30|6378|6377|6376|6375|6378|6377|6376|6375|1006
1614886180000|2021-03-04 19:29:40|6375|6376|6377|6376|6377|6376|6375|6376|1787
1614886190000|2021-03-04 19:29:50|6376|6375|6377|6375|6377|6376|6376|6375|521
1614886200000|2021-03-04 19:30:00|6376|6376|6376|6375|6377|6376|6376|6375|2594
1614886210000|2021-03-04 19:30:10|6375||6375||6375||6375||500
1614886220000|2021-03-04 19:30:20|6374|6374|6373|6372|6374|6374|6373|6372|900
1614886230000|2021-03-04 19:30:30|6371|6371|6368|6367|6372|6371|6368|6367|1000
1614886240000|2021-03-04 19:30:40|6367|6366|6364|6362|6367|6366|6364|6362|500
1614886250000|2021-03-04 19:30:50|6365|6363|6362|6361|6366|6365|6361|6360|2500
1614886260000|2021-03-04 19:31:00|6361|6360|6361|6360|6361|6361|6360|6359|300
1614886270000|2021-03-04 19:31:10|6360|6359|6360|6358|6360|6359|6358|6357|2200
1614886280000|2021-03-04 19:31:20|6359|6357|6359|6357|6359|6358|6358|6357|150
1614886290000|2021-03-04 19:31:30|6358|6356|6357|6355|6359|6358|6357|6355|700
1614886300000|2021-03-04 19:31:40|6358|6356|6358|6357|6358|6357|6358|6356|917
1614886310000|2021-03-04 19:31:50|6357|6356|6356|6355|6357|6356|6355|6353|1611
1614886320000|2021-03-04 19:32:00|6357|6356|6359|6357|6359|6358|6357|6356|4299
1614886330000|2021-03-04 19:32:10|6361|6358|6361|6360|6362|6361|6360|6358|6000
1614886340000|2021-03-04 19:32:20|6362|6361|6363|6361|6363|6362|6362|6360|1800
1614886350000|2021-03-04 19:32:30|6364|6362|6363|6362|6364|6363|6362|6361|2691
1614886360000|2021-03-04 19:32:40|6362|6361|6362|6361|6363|6362|6362|6360|1135
1614886370000|2021-03-04 19:32:50|6361|6360|6362|6361|6363|6362|6361|6360|5188
1614886380000|2021-03-04 19:33:00|6361|6360|6361|6360|6362|6361|6361|6360|700
1614886390000|2021-03-04 19:33:10|6360|6359|6357|6356|6361|6360|6357|6356|4689
1614886400000|2021-03-04 19:33:20|6358|6355|6356|6355|6358|6356|6356|6355|350
1614886410000|2021-03-04 19:33:30|6355|6354|6354|6353|6355|6354|6354|6353|1000
1614886420000|2021-03-04 19:33:40|6353|6352|6352|6351|6356|6355|6352|6350|2029
1614886430000|2021-03-04 19:33:50|6353|6350|6349|6347|6353|6351|6348|6347|11700
1614886440000|2021-03-04 19:34:00|6350|6348|6351|6350|6351|6350|6350|6348|4184
1614886450000|2021-03-04 19:34:10|6350|6349|6347|6345|6350|6349|6347|6345|1000
1614886460000|2021-03-04 19:34:20|6348|6346|6348|6346|6349|6348|6347|6346|800
1614886470000|2021-03-04 19:34:30|6349|6347|6350|6348|6351|6350|6347|6346|3901
1614886480000|2021-03-04 19:34:40||6349||6349||6349||6349|0
1614886490000|2021-03-04 19:34:50|6349|6348|6352|6350|6352|6350|6349|6348|1200
1614886500000|2021-03-04 19:35:00|6353|6351|6352|6351|6356|6355|6352|6351|5786
1614886510000|2021-03-04 19:35:10|6351|6350|6346|6345|6351|6350|6345|6344|2700
1614886520000|2021-03-04 19:35:20|6345|6344|6347|6346|6347|6346|6345|6344|1850
1614886530000|2021-03-04 19:35:30|6348|6347|6351|6350|6352|6351|6348|6347|3041
1614886540000|2021-03-04 19:35:40|6350|6349|6352|6351|6352|6351|6350|6349|600
1614886550000|2021-03-04 19:35:50|6351|6350|6352|6351|6353|6351|6351|6350|2309
1614886560000|2021-03-04 19:36:00|6353|6352|6354|6353|6355|6353|6353|6352|1150
1614886570000|2021-03-04 19:36:10|6353|6352|6353|6352|6354|6353|6352|6351|2615
1614886580000|2021-03-04 19:36:20|6352|6351|6352|6351|6352|6351|6352|6351|770
1614886590000|2021-03-04 19:36:30|6353|6352|6353|6351|6354|6353|6353|6351|2817
1614886600000|2021-03-04 19:36:40|6352|6350|6352|6351|6352|6351|6351|6350|5731
1614886610000|2021-03-04 19:36:50|6353|6352|6352|6351|6353|6352|6352|6351|2442
1614886620000|2021-03-04 19:37:00|6351|6350|6350|6349|6351|6350|6350|6349|3642
1614886630000|2021-03-04 19:37:10|6349|6347|6347|6346|6349|6348|6347|6346|700
1614886640000|2021-03-04 19:37:20|6348|6347|6351|6350|6352|6351|6348|6347|2555
1614886650000|2021-03-04 19:37:30|6352|6351|6352|6351|6352|6351|6352|6351|0
1614886660000|2021-03-04 19:37:40|6351|6350|6351|6350|6351|6350|6350|6349|2289
1614886670000|2021-03-04 19:37:50|6352|6351|6353|6352|6353|6352|6352|6351|2100
1614886680000|2021-03-04 19:38:00|6352|6351|6352|6351|6353|6351|6352|6351|200
1614886690000|2021-03-04 19:38:10|6353|6352|6352|6351|6353|6352|6352|6351|1412
1614886700000|2021-03-04 19:38:20|6353|6352|6352|6351|6353|6352|6352|6351|3389
1614886710000|2021-03-04 19:38:30|6353|6350|6351|6350|6353|6350|6351|6350|8137
1614886720000|2021-03-04 19:38:40|6350|6349|6348|6347|6350|6349|6348|6347|700
1614886730000|2021-03-04 19:38:50|6349|6348|6352|6350|6352|6350|6349|6348|1365
1614886740000|2021-03-04 19:39:00|6353|6351|6355|6354|6356|6355|6353|6351|650
1614886750000|2021-03-04 19:39:10|6356|6355|6355|6353|6356|6355|6354|6353|1908
1614886760000|2021-03-04 19:39:20|6354|6352|6352|6351|6354|6352|6352|6351|1630
1614886770000|2021-03-04 19:39:30|6353|6352|6353|6352|6354|6353|6352|6351|3372
1614886780000|2021-03-04 19:39:40|6354|6353|6354|6353|6355|6354|6354|6353|500
1614886790000|2021-03-04 19:39:50|6355|6354|6356|6354|6356|6354|6354|6354|500
1614886800000|2021-03-04 19:40:00|6355|6355|6354|6352|6355|6355|6353|6352|2744
1614886810000|2021-03-04 19:40:10|6353|6353|6354|6353|6354|6353|6353|6353|900
1614886820000|2021-03-04 19:40:20|6353|6352|6361|6359|6361|6359|6353|6352|2400
1614886830000|2021-03-04 19:40:30|6360|6358|6360|6359|6361|6359|6358|6357|750
1614886840000|2021-03-04 19:40:40|6359|6358|6358|6356|6360|6359|6358|6356|1600
1614886850000|2021-03-04 19:40:50|6356|6355|6359|6358|6359|6358|6356|6355|768
1614886860000|2021-03-04 19:41:00|6360|6359|6362|6361|6363|6362|6360|6359|1700
1614886870000|2021-03-04 19:41:10|6363|6362|6365|6363|6366|6365|6362|6361|600
1614886880000|2021-03-04 19:41:20|6364|6364|6364|6363|6365|6364|6364|6363|327
1614886890000|2021-03-04 19:41:30|6365|6364|6364|6363|6366|6365|6364|6363|1498
1614886900000|2021-03-04 19:41:40|6365|6364|6367|6365|6368|6366|6365|6363|1300
1614886910000|2021-03-04 19:41:50|6366|6364|6369|6367|6369|6367|6365|6364|900
1614886920000|2021-03-04 19:42:00|6368|6366|6366|6365|6369|6367|6366|6365|800
1614886930000|2021-03-04 19:42:10|6365|6364|6363|6362|6365|6364|6363|6362|720
1614886940000|2021-03-04 19:42:20|6364|6363|6366|6365|6366|6365|6364|6363|700
1614886950000|2021-03-04 19:42:30|6365|6364|6367|6366|6367|6366|6365|6364|500
1614886960000|2021-03-04 19:42:40|6368|6367|6368|6367|6369|6367|6368|6367|900
1614886970000|2021-03-04 19:42:50|6369|6368|6369|6368|6369|6368|6369|6368|0
1614886980000|2021-03-04 19:43:00|6368|6367|6370|6369|6370|6369|6368|6367|1992
1614886990000|2021-03-04 19:43:10|6369|6368|6372|6371|6372|6371|6369|6368|700
1614887000000|2021-03-04 19:43:20|6371|6370|6370|6369|6372|6371|6370|6369|902
1614887010000|2021-03-04 19:43:30|6371|6370|6374|6372|6374|6372|6371|6370|1282
1614887020000|2021-03-04 19:43:40|6373|6373|6373|6372|6374|6373|6372|6371|800
1614887030000|2021-03-04 19:43:50|6374|6371|6374|6373|6374|6373|6373|6371|1022
1614887040000|2021-03-04 19:44:00|6373|6372|6374|6373|6374|6373|6372|6371|1305
1614887050000|2021-03-04 19:44:10|6375|6374|6375|6374|6377|6376|6374|6373|2749
1614887060000|2021-03-04 19:44:20|6374|6373|6373|6372|6374|6373|6373|6372|500
1614887070000|2021-03-04 19:44:30|6374|6373|6375|6374|6375|6374|6372|6371|2600
1614887080000|2021-03-04 19:44:40|6374|6373|6374|6372|6374|6373|6374|6372|400
1614887090000|2021-03-04 19:44:50|6373|6371|6373|6372|6374|6373|6372|6371|3606
1614887100000|2021-03-04 19:45:00|6372|6371|6372|6371|6372|6371|6372|6371|100
1614887110000|2021-03-04 19:45:10|6371|6370|6372|6371|6372|6371|6371|6369|2336
1614887120000|2021-03-04 19:45:20|6371|6370|6372|6371|6372|6371|6370|6369|1200
1614887130000|2021-03-04 19:45:30|6371|6370|6370|6369|6371|6370|6370|6369|300
1614887140000|2021-03-04 19:45:40|6369|6368|6369|6367|6370|6369|6367|6366|2100
1614887150000|2021-03-04 19:45:50||6368||6367||6368||6367|100
1614887160000|2021-03-04 19:46:00|6368|6366|6367|6365|6370|6369|6367|6365|4566
1614887170000|2021-03-04 19:46:10|6366|6364|6364|6362|6366|6364|6363|6362|700
1614887180000|2021-03-04 19:46:20|6363|6363|6366|6365|6367|6366|6363|6362|2100
1614887190000|2021-03-04 19:46:30|6367|6366|6368|6367|6368|6367|6367|6366|300
1614887200000|2021-03-04 19:46:40|6369|6368|6370|6369|6370|6369|6369|6368|500
1614887210000|2021-03-04 19:46:50|6371|6370|6370|6369|6371|6370|6370|6369|900
1614887220000|2021-03-04 19:47:00|6371|6370|6371|6369|6373|6372|6370|6369|2314
1614887230000|2021-03-04 19:47:10|6372|6370|6373|6372|6374|6373|6371|6369|500
1614887240000|2021-03-04 19:47:20|6372|6371|6370|6368|6372|6371|6369|6368|1300
1614887250000|2021-03-04 19:47:30|6369|6369|6369|6368|6370|6369|6369|6368|506
1614887260000|2021-03-04 19:47:40|6370|6369|6371|6370|6371|6370|6369|6368|4000
1614887270000|2021-03-04 19:47:50|6373|6372|6372|6372|6373|6372|6371|6370|1868
1614887280000|2021-03-04 19:48:00|6373|6371|6369|6367|6373|6371|6369|6367|1370
1614887290000|2021-03-04 19:48:10|6368|6368|6368|6367|6369|6368|6368|6367|2175
1614887300000|2021-03-04 19:48:20|6369|6368|6369|6367|6369|6368|6368|6367|300
1614887310000|2021-03-04 19:48:30|6370|6368|6371|6370|6372|6371|6370|6368|8492
1614887320000|2021-03-04 19:48:40|6370|6369|6370|6368|6370|6369|6369|6368|800
1614887330000|2021-03-04 19:48:50|6369|6369|6370|6369|6370|6369|6369|6368|900
1614887340000|2021-03-04 19:49:00|6371|6370|6374|6373|6374|6373|6371|6370|3100
1614887350000|2021-03-04 19:49:10|6373|6372|6373|6372|6374|6373|6372|6371|8485
1614887360000|2021-03-04 19:49:20|6372|6371|6372|6371|6372|6371|6371|6370|2829
1614887370000|2021-03-04 19:49:30|6373|6372|6373|6372|6373|6372|6372|6371|800
1614887380000|2021-03-04 19:49:40|6372|6371|6372|6371|6372|6371|6372|6371|200
1614887390000|2021-03-04 19:49:50||6370||6370||6370||6370|598
1614887400000|2021-03-04 19:50:00|6371|6371|6370|6369|6372|6371|6370|6369|2000
1614887410000|2021-03-04 19:50:10|6369|6368|6372|6371|6372|6371|6369|6367|4048
1614887420000|2021-03-04 19:50:20|6373|6372|6369|6368|6374|6372|6368|6367|644
1614887430000|2021-03-04 19:50:30|6370|6367|6373|6371|6373|6372|6370|6367|2795
1614887440000|2021-03-04 19:50:40|6374|6372|6374|6373|6375|6374|6374|6372|1700
1614887450000|2021-03-04 19:50:50|6373|6372|6376|6374|6376|6375|6373|6372|9948
1614887460000|2021-03-04 19:51:00|6377|6375|6375|6374|6377|6376|6375|6374|1700
1614887470000|2021-03-04 19:51:10|6376|6373|6378|6377|6378|6377|6376|6373|2400
1614887480000|2021-03-04 19:51:20|6379|6378|6380|6379|6382|6380|6378|6377|2200
1614887490000|2021-03-04 19:51:30|6379|6378|6379|6378|6380|6379|6378|6377|5100
1614887500000|2021-03-04 19:51:40|6378|6377|6376|6375|6378|6377|6375|6374|3201
1614887510000|2021-03-04 19:51:50|6375|6374|6376|6375|6376|6375|6375|6374|1850
1614887520000|2021-03-04 19:52:00|6375|6374|6375|6374|6376|6375|6375|6374|800
1614887530000|2021-03-04 19:52:10|6374|6373|6373|6371|6374|6373|6372|6371|500
1614887540000|2021-03-04 19:52:20|6374|6372|6374|6373|6374|6373|6374|6372|1950
1614887550000|2021-03-04 19:52:30|6373|6372|6373|6371|6374|6373|6372|6371|887
1614887560000|2021-03-04 19:52:40|6372|6372|6371|6370|6373|6372|6371|6370|1000
1614887570000|2021-03-04 19:52:50|6372|6371|6370|6368|6372|6371|6369|6368|2194
1614887580000|2021-03-04 19:53:00|6369|6369|6370|6369|6371|6370|6368|6367|2500
1614887590000|2021-03-04 19:53:10|6369|6368|6368|6367|6370|6368|6368|6367|1000
1614887600000|2021-03-04 19:53:20|6367|6366|6367|6365|6367|6367|6366|6365|2424
1614887610000|2021-03-04 19:53:30|6368|6366|6373|6371|6373|6371|6367|6366|3550
1614887620000|2021-03-04 19:53:40|6372|6370|6371|6370|6373|6371|6371|6369|1965
1614887630000|2021-03-04 19:53:50|6372|6371|6372|6371|6372|6371|6372|6371|1031
1614887640000|2021-03-04 19:54:00|6373|6372|6378|6377|6380|6379|6373|6372|5851
1614887650000|2021-03-04 19:54:10|6379|6378|6379|6378|6380|6379|6377|6376|4329
1614887660000|2021-03-04 19:54:20|6380|6379|6379|6378|6381|6380|6379|6378|4200
1614887670000|2021-03-04 19:54:30|6380|6379|6381|6380|6381|6380|6379|6378|5353
1614887680000|2021-03-04 19:54:40|6382|6381|6383|6382|6385|6384|6382|6381|6325
1614887690000|2021-03-04 19:54:50|6384|6383|6386|6384|6387|6385|6384|6383|13733
1614887700000|2021-03-04 19:55:00|6385|6385|6387|6386|6387|6386|6385|6385|1016
1614887710000|2021-03-04 19:55:10|6386|6385|6385|6384|6387|6386|6384|6382|18417
1614887720000|2021-03-04 19:55:20|6384|6383|6385|6384|6386|6385|6384|6383|7774
1614887730000|2021-03-04 19:55:30|6386|6385|6386|6385|6387|6386|6383|6382|23094
1614887740000|2021-03-04 19:55:40|6385|6384|6384|6382|6386|6385|6384|6382|3004
1614887750000|2021-03-04 19:55:50|6383|6381|6383|6382|6383|6382|6381|6380|30169
1614887760000|2021-03-04 19:56:00|6382|6381|6378|6377|6382|6381|6378|6377|2893
1614887770000|2021-03-04 19:56:10|6377|6376|6376|6375|6377|6376|6374|6373|4676
1614887780000|2021-03-04 19:56:20|6377|6376|6375|6374|6378|6376|6375|6374|6328
1614887790000|2021-03-04 19:56:30|6374|6373|6371|6369|6374|6373|6371|6369|3729
1614887800000|2021-03-04 19:56:40|6370|6368|6369|6368|6370|6369|6369|6368|451
1614887810000|2021-03-04 19:56:50|6370|6369|6369|6368|6370|6369|6369|6368|1927
1614887820000|2021-03-04 19:57:00|6368|6367|6369|6367|6369|6368|6368|6367|5400
1614887830000|2021-03-04 19:57:10|6368|6368|6369|6368|6369|6368|6368|6368|100
1614887840000|2021-03-04 19:57:20|6370|6369|6370|6369|6371|6370|6369|6368|2335
1614887850000|2021-03-04 19:57:30|6371|6370|6370|6368|6371|6370|6370|6368|2492
1614887860000|2021-03-04 19:57:40|6369|6366|6365|6364|6370|6366|6365|6364|2719
1614887870000|2021-03-04 19:57:50|6364|6363|6362|6361|6364|6363|6362|6361|800
1614887880000|2021-03-04 19:58:00|6361|6359|6360|6359|6362|6361|6360|6359|1300
1614887890000|2021-03-04 19:58:10|6361|6360|6363|6361|6363|6361|6359|6357|3673
1614887900000|2021-03-04 19:58:20|6362|6362|6362|6361|6362|6362|6361|6360|800
1614887910000|2021-03-04 19:58:30|6361|6360|6358|6357|6361|6360|6358|6357|4400
1614887920000|2021-03-04 19:58:40|6357|6356|6356|6355|6357|6356|6356|6355|800
1614887930000|2021-03-04 19:58:50|6355|6354|6354|6352|6356|6355|6352|6351|7988
1614887940000|2021-03-04 19:59:00|6353|6351|6352|6351|6355|6354|6352|6351|5432
1614887950000|2021-03-04 19:59:10|6353|6352|6354|6353|6354|6353|6352|6351|5801
1614887960000|2021-03-04 19:59:20|6355|6352|6353|6352|6355|6353|6353|6352|700
1614887970000|2021-03-04 19:59:30|6354|6353|6352|6351|6354|6353|6352|6351|2700
1614887980000|2021-03-04 19:59:40|||||||||1000
1614887990000|2021-03-04 19:59:50|6353|6352|6352|6351|6353|6352|6352|6351|7380
1614888000000|2021-03-04 20:00:00|6353|6352|6355|6354|6355|6354|6353|6352|11701
1614888010000|2021-03-04 20:00:10|6354|6353|6354|6353|6354|6353|6353|6352|1770
1614888020000|2021-03-04 20:00:20|6353|6352|6353|6352|6353|6352|6351|6351|2915
1614888030000|2021-03-04 20:00:30|6352|6351|6352|6351|6353|6352|6352|6351|5343
1614888040000|2021-03-04 20:00:40|6351|6350|6348|6346|6351|6350|6348|6346|10584
1614888050000|2021-03-04 20:00:50|6347|6345|6348|6346|6350|6348|6347|6345|3638
1614888060000|2021-03-04 20:01:00|6347|6347|6350|6348|6351|6350|6347|6347|6437
1614888070000|2021-03-04 20:01:10|6349|6347|6350|6349|6350|6349|6348|6346|700
1614888080000|2021-03-04 20:01:20|6349|6348|6350|6349|6351|6350|6349|6348|1829
1614888090000|2021-03-04 20:01:30||6348||6348||6348||6348|300
1614888100000|2021-03-04 20:01:40|6351|6349|6349|6348|6352|6351|6349|6348|2900
1614888110000|2021-03-04 20:01:50|6348|6346|6347|6346|6348|6347|6345|6344|1100
1614888120000|2021-03-04 20:02:00|6348|6347|6351|6350|6351|6350|6348|6347|16511
1614888130000|2021-03-04 20:02:10|6350||6350||6351||6350||7185
1614888140000|2021-03-04 20:02:20|6352|6351|6350|6350|6352|6351|6350|6350|6315
1614888150000|2021-03-04 20:02:30|6351|6351|6348|6345|6352|6351|6347|6345|1700
1614888160000|2021-03-04 20:02:40|6347|6347|6352|6350|6352|6351|6347|6345|3129
1614888170000|2021-03-04 20:02:50|6353|6351|6354|6353|6354|6353|6353|6351|800
1614888180000|2021-03-04 20:03:00|6355|6354|6356|6354|6357|6356|6355|6354|200
1614888190000|2021-03-04 20:03:10|6355|6355|6353|6351|6356|6355|6352|6351|500
1614888200000|2021-03-04 20:03:20|6352|6352|6351|6350|6352|6352|6351|6350|1000
1614888210000|2021-03-04 20:03:30|6352|6351|6352|6351|6352|6351|6352|6350|8173
1614888220000|2021-03-04 20:03:40|6351|6350|6351|6350|6352|6351|6351|6350|500
1614888230000|2021-03-04 20:03:50|6352|6351|6354|6353|6354|6353|6352|6351|1509
1614888240000|2021-03-04 20:04:00|6355|6354|6353|6351|6355|6354|6352|6351|1100
1614888250000|2021-03-04 20:04:10|6354|6352|6356|6355|6356|6355|6354|6352|4979
1614888260000|2021-03-04 20:04:20|6357|6356|6357|6355|6357|6356|6357|6355|1911
1614888270000|2021-03-04 20:04:30|6356|6356|6356|6355|6356|6356|6356|6355|535
1614888280000|2021-03-04 20:04:40|||||||||1872
1614888290000|2021-03-04 20:04:50|||||||||6422
1614888300000|2021-03-04 20:05:00|6355|6354|6355|6354|6355|6354|6355|6354|758
1614888310000|2021-03-04 20:05:10|6354|6353|6352|6351|6354|6353|6352|6351|900
1614888320000|2021-03-04 20:05:20|6351|6350|6348|6347|6351|6350|6348|6346|200
1614888330000|2021-03-04 20:05:30|6349|6348|6352|6350|6352|6351|6349|6348|3112
1614888340000|2021-03-04 20:05:40|6353|6351|6356|6355|6356|6355|6352|6350|2206
1614888350000|2021-03-04 20:05:50|6355|6354|6353|6352|6356|6355|6353|6351|1399
1614888360000|2021-03-04 20:06:00|6352|6351|6348|6347|6353|6352|6348|6347|1200
1614888370000|2021-03-04 20:06:10|6349|6348|6347|6346|6349|6348|6347|6345|1010
1614888380000|2021-03-04 20:06:20|6346|6345|6347|6345|6347|6346|6346|6345|100
1614888390000|2021-03-04 20:06:30|6348|6346|6347|6346|6348|6346|6346|6345|1156
1614888400000|2021-03-04 20:06:40|6348|6345|6349|6348|6349|6348|6347|6345|2227
1614888410000|2021-03-04 20:06:50|6350|6349|6352|6351|6353|6351|6349|6348|1095
1614888420000|2021-03-04 20:07:00|6351|6350|6350|6348|6352|6350|6349|6347|1100
1614888430000|2021-03-04 20:07:10|6349|6349|6347|6346|6349|6349|6347|6346|2369
1614888440000|2021-03-04 20:07:20|6348|6347|6348|6347|6349|6348|6347|6346|1601
1614888450000|2021-03-04 20:07:30|6349|6348|6348|6347|6349|6348|6348|6347|500
1614888460000|2021-03-04 20:07:40|6349|6348|6349|6348|6349|6348|6349|6347|271
1614888470000|2021-03-04 20:07:50|6350|6349|6351|6350|6351|6350|6350|6348|2300
1614888480000|2021-03-04 20:08:00|6350|6349|6350|6349|6350|6349|6349|6347|300
1614888490000|2021-03-04 20:08:10|6352|6350|6350|6349|6352|6351|6350|6349|1000
1614888500000|2021-03-04 20:08:20|6349|6348|6347|6346|6349|6348|6347|6346|3063
1614888510000|2021-03-04 20:08:30|6346|6345|6345|6344|6347|6345|6344|6343|1100
1614888520000|2021-03-04 20:08:40|6344|6343|6344|6343|6344|6343|6344|6343|0
1614888530000|2021-03-04 20:08:50|6343|6342|6343|6341|6344|6343|6342|6340|500
1614888540000|2021-03-04 20:09:00|6344|6342|6345|6344|6345|6344|6342|6341|5990
1614888550000|2021-03-04 20:09:10|6346|6345|6346|6344|6348|6347|6346|6344|2150
1614888560000|2021-03-04 20:09:20|6343|6342|6345|6343|6345|6344|6343|6342|1400
1614888570000|2021-03-04 20:09:30|6344|6342|6343|6342|6345|6343|6341|6339|2824
1614888580000|2021-03-04 20:09:40|6342|6341|6341|6339|6343|6342|6340|6339|862
1614888590000|2021-03-04 20:09:50|6340|6338|6337|6336|6340|6338|6337|6335|1058
1614888600000|2021-03-04 20:10:00|6336|6335|6332|6331|6338|6337|6331|6329|2136
1614888610000|2021-03-04 20:10:10|6331|6330|6331|6329|6331|6330|6329|6328|1534
1614888620000|2021-03-04 20:10:20|6330|6328|6329|6328|6330|6329|6329|6328|1345
1614888630000|2021-03-04 20:10:30|6330|6329|6333|6331|6333|6332|6329|6328|3300
1614888640000|2021-03-04 20:10:40|6332|6330|6331|6330|6333|6331|6331|6330|802
1614888650000|2021-03-04 20:10:50|6330|6329|6333|6331|6334|6333|6330|6329|2800
1614888660000|2021-03-04 20:11:00|6332|6330|6332|6331|6334|6333|6331|6330|1450
1614888670000|2021-03-04 20:11:10|6331|6330|6330|6329|6331|6330|6328|6327|4263
1614888680000|2021-03-04 20:11:20|6331|6330|6333|6332|6333|6332|6330|6329|5547
1614888690000|2021-03-04 20:11:30|6334|6333|6340|6339|6342|6341|6334|6332|13152
1614888700000|2021-03-04 20:11:40|6341|6340|6342|6340|6342|6340|6341|6340|564
1614888710000|2021-03-04 20:11:50|6343|6341|6342|6340|6344|6343|6341|6340|3359
1614888720000|2021-03-04 20:12:00||6341||6341||6341||6341|300
1614888730000|2021-03-04 20:12:10|6341|6340|6342|6341|6342|6341|6341|6340|3906
1614888740000|2021-03-04 20:12:20|6341|6338|6339|6338|6341|6338|6339|6338|700
1614888750000|2021-03-04 20:12:30|6340|6337|6340|6339|6340|6339|6339|6337|3600
1614888760000|2021-03-04 20:12:40|6339|6335|6336|6335|6340|6335|6336|6335|10822
1614888770000|2021-03-04 20:12:50|6337|6336|6338|6337|6338|6337|6337|6336|1600
1614888780000|2021-03-04 20:13:00|6339|6338|6339|6338|6341|6340|6338|6336|3412
1614888790000|2021-03-04 20:13:10|6340|6339|6341|6340|6341|6340|6340|6339|2040
1614888800000|2021-03-04 20:13:20|6342|6341|6341|6340|6342|6341|6341|6340|5190
1614888810000|2021-03-04 20:13:30|6342|6341|6343|6342|6343|6342|6342|6341|3100
1614888820000|2021-03-04 20:13:40|6344|6341|6344|6342|6344|6343|6343|6341|1100
1614888830000|2021-03-04 20:13:50|6343|6341|6342|6341|6343|6342|6342|6340|400
1614888840000|2021-03-04 20:14:00|6341|6340|6341|6340|6341|6341|6341|6340|700
1614888850000|2021-03-04 20:14:10|6340|6341|6341|6340|6342|6341|6340|6340|14206
1614888860000|2021-03-04 20:14:20|6342|6341|6342|6341|6342|6341|6342|6341|2128
1614888870000|2021-03-04 20:14:30|6341|6340|6342|6340|6342|6340|6341|6340|0
1614888880000|2021-03-04 20:14:40|6341|6341|6343|6342|6344|6343|6341|6341|2313
1614888890000|2021-03-04 20:14:50|6342|6341|6341|6340|6343|6341|6341|6340|1000
1614888900000|2021-03-04 20:15:00|6342|6341|6342|6340|6342|6341|6340|6340|8197
1614888910000|2021-03-04 20:15:10|6343|6341|6342|6341|6344|6343|6342|6341|900
1614888920000|2021-03-04 20:15:20|6343|6340|6341|6340|6343|6341|6341|6340|2850
1614888930000|2021-03-04 20:15:30|6342|6341|6341|6340|6342|6341|6341|6340|3832
1614888940000|2021-03-04 20:15:40|6342|6341|6341|6340|6342|6341|6341|6340|4474
1614888950000|2021-03-04 20:15:50|6342|6341|6341|6340|6342|6341|6341|6340|2106
1614888960000|2021-03-04 20:16:00|6342|6341|6341|6339|6342|6341|6340|6339|1365
1614888970000|2021-03-04 20:16:10|6340|6338|6341|6340|6342|6340|6338|6337|3900
1614888980000|2021-03-04 20:16:20|6340|6339|6340|6339|6340|6339|6340|6339|3553
1614888990000|2021-03-04 20:16:30|6341|6340|6343|6342|6345|6344|6341|6339|4999
1614889000000|2021-03-04 20:16:40|6342|6341|6342|6341|6345|6344|6342|6341|1637
1614889010000|2021-03-04 20:16:50|6341|6340|6341|6340|6341|6340|6341|6340|1300
1614889020000|2021-03-04 20:17:00|6342|6341|6342|6340|6342|6341|6341|6340|1757
1614889030000|2021-03-04 20:17:10|6341|6341|6342|6341|6342|6341|6340|6340|2033
1614889040000|2021-03-04 20:17:20|6341|6340|6342|6340|6342|6341|6341|6340|700
1614889050000|2021-03-04 20:17:30|6341|6341|6342|6341|6342|6341|6340|6341|6743
1614889060000|2021-03-04 20:17:40|6341|6340|6341|6340|6341|6340|6341|6340|1429
1614889070000|2021-03-04 20:17:50|6342|6341|6342|6341|6343|6342|6342|6341|2035
1614889080000|2021-03-04 20:18:00|6343|6342|6343|6342|6343|6342|6342|6341|2995
1614889090000|2021-03-04 20:18:10|6344|6343|6346|6345|6346|6345|6343|6342|2377
1614889100000|2021-03-04 20:18:20|6345|6344|6345|6344|6345|6344|6345|6344|790
1614889110000|2021-03-04 20:18:30|6346|6345|6344|6343|6346|6345|6344|6342|3147
1614889120000|2021-03-04 20:18:40|6343|6342|6343|6341|6345|6344|6342|6341|1800
1614889130000|2021-03-04 20:18:50|6342|6340|6341|6340|6342|6340|6340|6340|3755
1614889140000|2021-03-04 20:19:00|||||||||3932
1614889150000|2021-03-04 20:19:10|6340|6335|6336|6335|6341|6335|6336|6335|10012
1614889160000|2021-03-04 20:19:20|6335|6334|6335|6333|6335|6334|6332|6331|3990
1614889170000|2021-03-04 20:19:30|6334|6334|6338|6337|6339|6338|6334|6333|3100
1614889180000|2021-03-04 20:19:40|6339|6338|6343|6342|6343|6342|6339|6338|4335
1614889190000|2021-03-04 20:19:50|6344|6343|6342|6341|6344|6343|6342|6341|1900
1614889200000|2021-03-04 20:20:00|6341|6340|6340|6339|6341|6340|6340|6339|1152
1614889210000|2021-03-04 20:20:10|6339|6338|6337|6336|6339|6338|6337|6335|3200
1614889220000|2021-03-04 20:20:20|6338|6335|6335|6334|6338|6335|6335|6334|900
1614889230000|2021-03-04 20:20:30|6334|6333|6337|6336|6337|6336|6334|6333|2235
1614889240000|2021-03-04 20:20:40|6336|6335|6337|6336|6338|6337|6336|6335|5107
1614889250000|2021-03-04 20:20:50|6336|6335|6338|6337|6338|6337|6336|6335|1300
1614889260000|2021-03-04 20:21:00|6337|6336|6338|6337|6338|6337|6336|6335|5114
1614889270000|2021-03-04 20:21:10|6337|6336|6336|6335|6337|6336|6335|6334|3400
1614889280000|2021-03-04 20:21:20|6335|6334|6335|6333|6335|6334|6335|6333|300
1614889290000|2021-03-04 20:21:30|6336|6334|6332|6331|6337|6336|6331|6330|5551
1614889310000|2021-03-04 20:21:50|6331|6330|6332|6330|6332|6331|6331|6330|1300
1614889320000|2021-03-04 20:22:00|6333|6331|6332|6331|6335|6334|6332|6330|3900
1614889330000|2021-03-04 20:22:10|6331|6330|6329|6328|6331|6330|6328|6327|7077
1614889340000|2021-03-04 20:22:20|6330|6327|6334|6333|6334|6333|6330|6327|5949
1614889350000|2021-03-04 20:22:30|6333|6332|6335|6334|6335|6334|6333|6332|4725
1614889360000|2021-03-04 20:22:40|6336|6335|6337|6336|6338|6337|6336|6335|28200
1614889370000|2021-03-04 20:22:50|6336|6335|6336|6335|6336|6336|6335|6334|28785
1614889380000|2021-03-04 20:23:00|6335|6334|6335|6334|6335|6334|6334|6333|4030
1614889390000|2021-03-04 20:23:10|6334|6333|6335|6334|6335|6334|6332|6331|4400
1614889400000|2021-03-04 20:23:20|6336|6335|6335|6334|6336|6335|6334|6333|3363
1614889410000|2021-03-04 20:23:30|6334|6333|6335|6334|6335|6334|6333|6332|3700
1614889420000|2021-03-04 20:23:40|6336|6335|6336|6335|6337|6336|6335|6334|4000
1614889430000|2021-03-04 20:23:50|6335|6334|6334|6333|6336|6335|6333|6332|9562
1614889440000|2021-03-04 20:24:00|6333|6332|6336|6335|6336|6335|6332|6331|4700
1614889450000|2021-03-04 20:24:10|6337|6336|6337|6336|6337|6336|6336|6335|1725
1614889460000|2021-03-04 20:24:20|6336|6335|6335|6334|6336|6335|6334|6333|1720
1614889470000|2021-03-04 20:24:30|6334|6333|6335|6334|6336|6335|6334|6333|3191
1614889480000|2021-03-04 20:24:40|6336|6335|6338|6337|6340|6338|6335|6334|4326
1614889490000|2021-03-04 20:24:50|6339|6338|6339|6338|6339|6338|6338|6337|2910
1614889500000|2021-03-04 20:25:00|6338|6337|6341|6340|6341|6340|6338|6337|2871
1614889510000|2021-03-04 20:25:10|6342|6341|6341|6341|6347|6345|6341|6340|8325
1614889520000|2021-03-04 20:25:20|6342|6342|6341|6340|6344|6343|6341|6340|2700
1614889530000|2021-03-04 20:25:30|6342|6341|6344|6343|6344|6343|6342|6341|2600
1614889540000|2021-03-04 20:25:40|6343|6342|6344|6343|6345|6344|6343|6342|1900
1614889550000|2021-03-04 20:25:50|6343|6342|6346|6345|6346|6345|6343|6342|860
1614889560000|2021-03-04 20:26:00|6345|6344|6345|6344|6346|6345|6344|6343|1500
1614889570000|2021-03-04 20:26:10|6344|6343|6344|6343|6344|6343|6344|6343|1100
1614889580000|2021-03-04 20:26:20|6343|6342|6342|6341|6343|6342|6340|6339|1189
1614889590000|2021-03-04 20:26:30|6343|6343|6347|6346|6347|6346|6343|6341|17413
1614889600000|2021-03-04 20:26:40|6346|6345|6346|6345|6347|6345|6345|6345|6190
1614889610000|2021-03-04 20:26:50|6345||6347||6347||6345||5613
1614889620000|2021-03-04 20:27:00|6346|6346|6346|6345|6347|6346|6346|6345|5318
1614889630000|2021-03-04 20:27:10|6345||6346||6346||6345||5421
1614889640000|2021-03-04 20:27:20|6345|6344|6345|6344|6346|6344|6344|6343|3348
1614889650000|2021-03-04 20:27:30|6344|6343|6340|6339|6344|6343|6340|6339|3988
1614889660000|2021-03-04 20:27:40|6341|6340|6345|6344|6346|6345|6340|6339|37577
1614889670000|2021-03-04 20:27:50|6346|6345|6348|6347|6348|6347|6346|6345|4885
1614889680000|2021-03-04 20:28:00|6347|6346|6348|6347|6348|6347|6347|6346|2021
1614889690000|2021-03-04 20:28:10|6347|6346|6346|6345|6347|6346|6346|6344|4628
1614889700000|2021-03-04 20:28:20|6345|6344|6345|6343|6347|6346|6345|6343|2000
1614889710000|2021-03-04 20:28:30|6344|6344|6344|6343|6344|6344|6342|6341|2300
1614889720000|2021-03-04 20:28:40|6345|6344|6347|6346|6348|6347|6345|6344|5688
1614889730000|2021-03-04 20:28:50|6346|6345|6350|6348|6350|6349|6345|6344|4493
1614889740000|2021-03-04 20:29:00|6349|6349|6352|6351|6354|6353|6349|6349|2966
1614889750000|2021-03-04 20:29:10|6351|6350|6351|6350|6351|6350|6350|6348|500
1614889760000|2021-03-04 20:29:20|6350|6349|6348|6347|6350|6349|6348|6347|900
1614889770000|2021-03-04 20:29:30|6347|6346|6351|6350|6351|6350|6347|6346|3104
1614889780000|2021-03-04 20:29:40|6350|6349|6352|6350|6352|6351|6350|6349|1201
1614889790000|2021-03-04 20:29:50|6351|6351|6351|6350|6352|6351|6351|6350|800
1614889800000|2021-03-04 20:30:00|6350|6348|6354|6353|6356|6354|6349|6348|2700
1614889810000|2021-03-04 20:30:10|6353|6352|6353|6352|6354|6353|6353|6352|1300
1614889820000|2021-03-04 20:30:20|6354|6353|6354|6352|6354|6353|6352|6351|2500
1614889830000|2021-03-04 20:30:30|6353|6353|6355|6353|6355|6354|6353|6352|3100
1614889840000|2021-03-04 20:30:40|6354|6352|6352|6351|6354|6352|6350|6349|4100
1614889850000|2021-03-04 20:30:50|6351|6350|6353|6351|6354|6353|6351|6350|3487
1614889860000|2021-03-04 20:31:00|6354|6352|6356|6354|6356|6355|6353|6352|4137
1614889870000|2021-03-04 20:31:10|6355|6355|6357|6355|6357|6355|6352|6351|6423
1614889880000|2021-03-04 20:31:20|6358|6356|6359|6357|6361|6360|6358|6356|2746
1614889890000|2021-03-04 20:31:30|6360|6358|6361|6359|6361|6360|6359|6358|1000
1614889900000|2021-03-04 20:31:40|6360|6360|6359|6358|6361|6360|6359|6358|2685
1614889910000|2021-03-04 20:31:50|6358|6357|6359|6358|6359|6358|6356|6355|2540
1614889920000|2021-03-04 20:32:00|6358|6357|6358|6357|6359|6358|6358|6357|600
1614889930000|2021-03-04 20:32:10|6359|6358|6356|6355|6359|6358|6354|6353|11947
1614889940000|2021-03-04 20:32:20|6355|6354|6354|6353|6356|6355|6354|6353|8458
1614889950000|2021-03-04 20:32:30|6355|6354|6354|6353|6355|6354|6354|6353|5903
1614889960000|2021-03-04 20:32:40|6355|6354|6355|6354|6355|6354|6355|6354|3700
1614889970000|2021-03-04 20:32:50|6354|6353|6354|6353|6355|6354|6354|6353|2539
1614889980000|2021-03-04 20:33:00|6353|6352|6351|6350|6353|6352|6351|6349|6165
1614889990000|2021-03-04 20:33:10|6350|6349|6350|6349|6350|6349|6350|6349|1250
1614890000000|2021-03-04 20:33:20|6351|6350|6347|6346|6351|6350|6347|6346|4854
1614890010000|2021-03-04 20:33:30|6346|6345|6345|6344|6346|6345|6344|6343|3860
1614890020000|2021-03-04 20:33:40|6344|6343|6343|6342|6344|6343|6343|6342|1460
1614890030000|2021-03-04 20:33:50|6342|6341|6342|6341|6343|6342|6341|6340|15607
1614890040000|2021-03-04 20:34:00|6343|6342|6345|6343|6346|6345|6343|6342|7010
1614890050000|2021-03-04 20:34:10|6344|6344|6343|6342|6345|6344|6342|6340|3850
1614890060000|2021-03-04 20:34:20|6344|6343|6344|6343|6344|6343|6343|6342|3496
1614890070000|2021-03-04 20:34:30|6343|6342|6341|6340|6343|6342|6341|6340|1600
1614890080000|2021-03-04 20:34:40|6340|6339|6341|6340|6341|6340|6340|6338|4381
1614890090000|2021-03-04 20:34:50|6340|6339|6339|6338|6341|6340|6339|6338|4131
1614890100000|2021-03-04 20:35:00|6338|6337|6340|6338|6340|6338|6337|6335|13150
1614890110000|2021-03-04 20:35:10|6341|6339|6341|6340|6342|6341|6340|6339|9135
1614890120000|2021-03-04 20:35:20|6340|6339|6341|6340|6341|6340|6338|6336|6319
1614890130000|2021-03-04 20:35:30|6340|6338|6341|6339|6341|6340|6340|6338|1100
1614890140000|2021-03-04 20:35:40|6340|6338|6339|6338|6341|6339|6338|6337|3582
1614890150000|2021-03-04 20:35:50|6338|6337|6336|6335|6338|6337|6336|6335|2000
1614890160000|2021-03-04 20:36:00|6335|6334|6335|6333|6336|6335|6334|6332|4105
1614890170000|2021-03-04 20:36:10|6334|6332|6336|6335|6336|6335|6333|6332|9685
1614890180000|2021-03-04 20:36:20|6335|6334|6335|6334|6336|6335|6335|6334|1450
1614890190000|2021-03-04 20:36:30|6334|6333|6332|6331|6335|6334|6331|6330|5815
1614890200000|2021-03-04 20:36:40|6331|6330|6334|6333|6335|6334|6331|6330|10802
1614890210000|2021-03-04 20:36:50|6333|6332|6332|6331|6333|6332|6331|6330|2900
1614890220000|2021-03-04 20:37:00|6331|6330|6331|6330|6332|6331|6329|6328|4040
1614890230000|2021-03-04 20:37:10|6330|6329|6331|6330|6332|6331|6330|6328|9654
1614890240000|2021-03-04 20:37:20|6332|6331|6329|6328|6333|6332|6329|6328|5143
1614890250000|2021-03-04 20:37:30|6330|6329|6327|6326|6330|6329|6327|6326|1243
1614890260000|2021-03-04 20:37:40|6326|6325|6327|6326|6328|6327|6326|6325|1800
1614890270000|2021-03-04 20:37:50|6328|6327|6329|6327|6330|6329|6328|6327|3600
1614890280000|2021-03-04 20:38:00|6328|6328|6327|6326|6329|6328|6326|6325|850
1614890290000|2021-03-04 20:38:10|6326|6325|6327|6326|6328|6327|6326|6325|3685
1614890300000|2021-03-04 20:38:20|6328|6327|6324|6322|6328|6327|6324|6322|2116
1614890310000|2021-03-04 20:38:30|6323|6321|6321|6320|6324|6322|6320|6319|2728
1614890320000|2021-03-04 20:38:40|6322|6319|6320|6319|6322|6319|6318|6317|1000
1614890330000|2021-03-04 20:38:50|6319|6318|6322|6321|6322|6321|6319|6318|5260
1614890340000|2021-03-04 20:39:00|6321|6320|6318|6317|6321|6320|6317|6316|2000
1614890350000|2021-03-04 20:39:10|6317|6316|6316|6315|6318|6317|6316|6314|3788
1614890360000|2021-03-04 20:39:20|6317|6316|6319|6318|6320|6319|6317|6316|3656
1614890370000|2021-03-04 20:39:30|6320|6317|6321|6320|6321|6320|6320|6317|1509
1614890380000|2021-03-04 20:39:40|6320|6319|6321|6319|6321|6319|6320|6319|300
1614890390000|2021-03-04 20:39:50|6319|6318|6318|6316|6319|6318|6317|6316|1164
1614890400000|2021-03-04 20:40:00|6319|6317|6324|6322|6325|6322|6318|6317|5852
1614890410000|2021-03-04 20:40:10|6323|6323|6325|6323|6326|6324|6322|6321|2584
1614890420000|2021-03-04 20:40:20|6326|6324|6326|6324|6326|6325|6325|6323|2267
1614890430000|2021-03-04 20:40:30|6325|6325|6326|6324|6326|6325|6324|6323|2380
1614890440000|2021-03-04 20:40:40|6325|6323|6324|6323|6325|6323|6323|6322|1792
1614890450000|2021-03-04 20:40:50|6325|6324|6325|6324|6327|6326|6325|6324|9333
1614890460000|2021-03-04 20:41:00|6324|6323|6323|6322|6325|6323|6323|6322|900
1614890470000|2021-03-04 20:41:10|6324|6323|6325|6323|6326|6325|6324|6323|3105
1614890480000|2021-03-04 20:41:20|6324|6322|6324|6323|6324|6323|6323|6322|1766
1614890490000|2021-03-04 20:41:30|6323|6322|6324|6323|6324|6323|6323|6322|870
1614890500000|2021-03-04 20:41:40|6325|6324|6325|6324|6325|6324|6324|6323|2335
1614890510000|2021-03-04 20:41:50|6324|6323|6324|6323|6325|6324|6324|6323|1700
1614890520000|2021-03-04 20:42:00|6322|6322|6322|6321|6323|6322|6322|6321|3185
1614890530000|2021-03-04 20:42:10|6321|6320|6320|6319|6322|6321|6320|6319|1959
1614890540000|2021-03-04 20:42:20|6319|6318|6316|6315|6320|6319|6315|6314|5359
1614890550000|2021-03-04 20:42:30|6317|6316|6317|6316|6317|6316|6315|6314|7518
1614890560000|2021-03-04 20:42:40|6316|6315|6316|6315|6316|6315|6314|6312|2884
1614890570000|2021-03-04 20:42:50|6317|6316|6316|6315|6317|6316|6316|6315|900
1614890580000|2021-03-04 20:43:00|6317|6316|6318|6317|6320|6319|6317|6316|5069
1614890590000|2021-03-04 20:43:10|6317|6316|6316|6315|6317|6316|6314|6313|1808
1614890600000|2021-03-04 20:43:20|6317|6316|6319|6318|6320|6319|6317|6316|3191
1614890610000|2021-03-04 20:43:30|6320|6317|6320|6318|6320|6319|6319|6317|2565
1614890620000|2021-03-04 20:43:40|6321|6319|6320|6319|6321|6320|6318|6317|2000
1614890630000|2021-03-04 20:43:50|6319|6318|6318|6317|6320|6319|6318|6317|916
1614890640000|2021-03-04 20:44:00|6320|6319|6323|6322|6323|6322|6320|6319|2650
1614890650000|2021-03-04 20:44:10|6324|6321|6323|6322|6324|6322|6322|6321|1100
1614890660000|2021-03-04 20:44:20|6324|6323|6324|6323|6325|6324|6323|6322|1351
1614890670000|2021-03-04 20:44:30|6325|6324|6325|6324|6325|6324|6324|6323|3210
1614890690000|2021-03-04 20:44:50|6324|6323|6323|6322|6324|6323|6321|6320|2300
1614890700000|2021-03-04 20:45:00|6324|6323|6325|6324|6325|6324|6323|6322|3804
1614890710000|2021-03-04 20:45:10|6324|6323|6330|6328|6330|6328|6324|6323|3638
1614890720000|2021-03-04 20:45:20|6329|6329|6329|6328|6330|6330|6328|6327|1800
1614890730000|2021-03-04 20:45:30|6330|6329|6330|6329|6331|6330|6329|6328|2300
1614890740000|2021-03-04 20:45:40|6329|6328|6329|6328|6329|6328|6329|6328|1297
1614890750000|2021-03-04 20:45:50|6328|6327|6328|6327|6329|6328|6328|6327|2070
1614890760000|2021-03-04 20:46:00|6327|6326|6325|6324|6328|6327|6325|6324|5643
1614890770000|2021-03-04 20:46:10|6326|6325|6327|6326|6328|6326|6325|6324|3116
1614890780000|2021-03-04 20:46:20|6326|6325|6326|6325|6328|6327|6326|6325|6699
1614890790000|2021-03-04 20:46:30|6325|6324|6319|6318|6325|6324|6319|6318|4537
1614890800000|2021-03-04 20:46:40|6320|6319|6320|6319|6320|6319|6320|6319|1182
1614890810000|2021-03-04 20:46:50|6321|6320|6322|6321|6322|6321|6321|6320|1408
1614890820000|2021-03-04 20:47:00|6321|6320|6325|6324|6327|6325|6321|6320|4508
1614890830000|2021-03-04 20:47:10|6324|6323|6324|6323|6325|6323|6321|6320|4266
1614890840000|2021-03-04 20:47:20|6325|6324|6327|6325|6329|6328|6325|6324|3820
1614890850000|2021-03-04 20:47:30|6328|6326|6326|6325|6328|6326|6326|6325|2639
1614890860000|2021-03-04 20:47:40|6325|6324|6326|6325|6328|6327|6325|6324|3341
1614890870000|2021-03-04 20:47:50|6325|6324|6327|6326|6327|6326|6324|6322|3020
1614890880000|2021-03-04 20:48:00|6326|6325|6325|6324|6327|6325|6325|6324|627
1614890890000|2021-03-04 20:48:10|6326|6325|6327|6326|6328|6327|6326|6325|1667
1614890900000|2021-03-04 20:48:20|6329|6328|6330|6328|6332|6331|6329|6328|3253
1614890910000|2021-03-04 20:48:30|6329|6329|6330|6329|6330|6329|6329|6328|700
1614890920000|2021-03-04 20:48:40|6331|6330|6329|6328|6331|6330|6329|6328|4709
1614890930000|2021-03-04 20:48:50|6328|6327|6327|6326|6328|6327|6326|6324|2153
1614890940000|2021-03-04 20:49:00|6328|6327|6330|6328|6330|6329|6327|6326|4171
1614890950000|2021-03-04 20:49:10|6329|6327|6330|6329|6330|6329|6328|6327|2234
1614890960000|2021-03-04 20:49:20|6331|6330|6328|6327|6332|6331|6328|6327|3197
1614890970000|2021-03-04 20:49:30|6327|6326|6327|6326|6328|6327|6327|6325|3495
1614890980000|2021-03-04 20:49:40|6326|6325|6326|6325|6326|6325|6324|6322|2671
1614890990000|2021-03-04 20:49:50|6325|6324|6324|6322|6327|6326|6324|6322|2230
1614891000000|2021-03-04 20:50:00|6325|6324|6332|6331|6335|6332|6325|6324|18665
1614891010000|2021-03-04 20:50:10|6333|6332|6332|6331|6334|6333|6330|6328|14879
1614891020000|2021-03-04 20:50:20|6333|6332|6334|6333|6334|6333|6332|6331|5126
1614891030000|2021-03-04 20:50:30|6335|6334|6336|6335|6337|6336|6335|6334|4985
1614891040000|2021-03-04 20:50:40|6335|6334|6334|6333|6336|6334|6334|6333|3799
1614891050000|2021-03-04 20:50:50|6335|6334|6333|6332|6335|6334|6332|6331|5181
1614891060000|2021-03-04 20:51:00|6332|6331|6332|6330|6333|6332|6331|6330|6521
1614891070000|2021-03-04 20:51:10|6331|6331|6330|6329|6331|6331|6330|6329|4001
1614891080000|2021-03-04 20:51:20|6331|6330|6333|6332|6333|6332|6331|6330|5404
1614891090000|2021-03-04 20:51:30|6334|6333|6334|6333|6335|6334|6333|6332|6396
1614891100000|2021-03-04 20:51:40|6335|6334|6335|6334|6335|6334|6334|6333|3560
1614891110000|2021-03-04 20:51:50|6336|6335|6335|6334|6337|6336|6335|6334|3309
1614891120000|2021-03-04 20:52:00|6334|6333|6336|6335|6336|6335|6333|6332|7858
1614891130000|2021-03-04 20:52:10|6337|6336|6336|6335|6337|6336|6335|6334|7611
1614891140000|2021-03-04 20:52:20|6337|6336|6337|6336|6337|6336|6336|6335|6224
1614891150000|2021-03-04 20:52:30|||||||||4518
1614891160000|2021-03-04 20:52:40|6336|6335|6335|6334|6337|6336|6335|6334|4156
1614891170000|2021-03-04 20:52:50|6334|6333|6332|6331|6335|6334|6332|6331|11430
1614891180000|2021-03-04 20:53:00|6331|6329|6325|6324|6332|6331|6325|6324|8451
1614891190000|2021-03-04 20:53:10|6326|6325|6321|6320|6326|6325|6321|6320|4993
1614891200000|2021-03-04 20:53:20|6322|6321|6314|6312|6322|6321|6314|6312|10628
1614891210000|2021-03-04 20:53:30|6315|6313|6318|6317|6318|6317|6313|6312|17984
1614891220000|2021-03-04 20:53:40|6319|6318|6320|6320|6321|6320|6319|6318|6350
1614891230000|2021-03-04 20:53:50|6321|6319|6321|6320|6324|6323|6320|6319|15106
1614891240000|2021-03-04 20:54:00|6322|6321|6321|6320|6323|6321|6320|6319|5860
1614891250000|2021-03-04 20:54:10|6322|6319|6317|6316|6322|6320|6317|6315|6388
1614891260000|2021-03-04 20:54:20|6318|6317|6315|6314|6318|6317|6314|6313|9740
1614891270000|2021-03-04 20:54:30|6316|6315|6318|6317|6320|6319|6316|6314|11801
1614891280000|2021-03-04 20:54:40|6317|6316|6317|6316|6318|6317|6316|6315|2518
1614891290000|2021-03-04 20:54:50|6316|6315|6308|6307|6316|6315|6304|6303|31496
1614891300000|2021-03-04 20:55:00|6307|6306|6311|6310|6311|6310|6306|6305|10643
1614891310000|2021-03-04 20:55:10|6310|6309|6312|6311|6312|6311|6309|6308|4321
1614891320000|2021-03-04 20:55:20|6311|6310|6310|6309|6312|6311|6308|6307|5113
1614891330000|2021-03-04 20:55:30|6311|6310|6311|6309|6311|6310|6310|6309|3285
1614891340000|2021-03-04 20:55:40|6310|6308|6309|6307|6310|6309|6308|6307|4916
1614891350000|2021-03-04 20:55:50|6308|6308|6308|6307|6308|6308|6305|6304|7649
1614891360000|2021-03-04 20:56:00|6309|6308|6310|6309|6311|6310|6309|6307|12078
1614891370000|2021-03-04 20:56:10|6311|6310|6309|6308|6311|6310|6309|6308|6167
1614891380000|2021-03-04 20:56:20|6310|6309|6309|6309|6310|6309|6309|6309|3751
1614891390000|2021-03-04 20:56:30|6308|6308|6306|6305|6308|6308|6305|6305|5094
1614891400000|2021-03-04 20:56:40|6307|6306|6304|6303|6307|6306|6304|6303|5278
1614891410000|2021-03-04 20:56:50|6305|6304|6306|6305|6307|6306|6305|6304|9873
1614891420000|2021-03-04 20:57:00|6307|6306|6313|6312|6313|6312|6307|6306|20700
1614891430000|2021-03-04 20:57:10|6314|6313|6313|6312|6316|6314|6313|6311|6880
1614891440000|2021-03-04 20:57:20|6312|6311|6317|6316|6317|6316|6312|6311|7963
1614891450000|2021-03-04 20:57:30|6318|6317|6317|6316|6318|6317|6316|6314|8067
1614891460000|2021-03-04 20:57:40|6316|6315|6313|6312|6316|6315|6313|6312|10091
1614891470000|2021-03-04 20:57:50|6312|6311|6313|6312|6313|6312|6311|6310|8325
1614891480000|2021-03-04 20:58:00|6314|6313|6320|6319|6322|6320|6314|6313|22477
1614891490000|2021-03-04 20:58:10|6319|6318|6322|6321|6322|6321|6319|6318|14144
1614891500000|2021-03-04 20:58:20|6321|6320|6322|6320|6324|6323|6321|6320|15771
1614891510000|2021-03-04 20:58:30|6323|6321|6317|6316|6324|6323|6317|6316|11736
1614891520000|2021-03-04 20:58:40|6318|6315|6320|6319|6320|6319|6316|6315|13773
1614891530000|2021-03-04 20:58:50|6319|6318|6321|6320|6322|6321|6319|6318|9043
1614891540000|2021-03-04 20:59:00|6320|6319|6319|6318|6320|6319|6318|6317|8883
1614891550000|2021-03-04 20:59:10|6320|6319|6320|6319|6323|6322|6320|6319|17778
1614891560000|2021-03-04 20:59:20|6319|6318|6320|6319|6320|6319|6316|6315|23336
1614891570000|2021-03-04 20:59:30|6319|6318|6317|6316|6319|6318|6316|6315|26076
1614891580000|2021-03-04 20:59:40|6316|6315|6320|6319|6323|6321|6316|6315|28235
1614891590000|2021-03-04 20:59:50|6321|6320|6327|6323|6327|6326|6320|6319|47730
1614891600000|2021-03-04 21:00:00|6326|6319|6347|6319|6347|6319|6326|6319|1037102
1614891620000|2021-03-04 21:00:20|||||||||14
1614891710000|2021-03-04 21:01:50|6348|6323|6348|6323|6348|6323|6348|6323|518
1614891750000|2021-03-04 21:02:30|||||||||53
1614891970000|2021-03-04 21:06:10|||||||||11
1614891980000|2021-03-04 21:06:20|6347||6347||6347||6347||0
1614892110000|2021-03-04 21:08:30|||||||||100
1614892130000|2021-03-04 21:08:50||6330||6330||6330||6330|0
1614892140000|2021-03-04 21:09:00|6348||6347||6348||6347||0
1614892160000|2021-03-04 21:09:20|||||||||11
1614892200000|2021-03-04 21:10:00|6348||6347||6348||6347||0
1614892240000|2021-03-04 21:10:40||6323||6323||6323||6323|0
1614892250000|2021-03-04 21:10:50||6330||6323||6330||6323|0
1614892260000|2021-03-04 21:11:00|6348||6347||6348||6347||0
1614892330000|2021-03-04 21:12:10|6348||6347||6348||6347||90
1614892380000|2021-03-04 21:13:00|6348||6347||6348||6347||0
1614892420000|2021-03-04 21:13:40|||||||||90
1614892440000|2021-03-04 21:14:00|6348||6347||6348||6347||0
1614892570000|2021-03-04 21:16:10|||||||||12
1614892630000|2021-03-04 21:17:10|||||||||3
1614892680000|2021-03-04 21:18:00|6348||6347||6348||6347||0
1614893660000|2021-03-04 21:34:20|||||||||2
1614893670000|2021-03-04 21:34:30||6325||6325||6325||6325|4
1614893700000|2021-03-04 21:35:00|6348||6347||6348||6347||0
1614893730000|2021-03-04 21:35:30|||||||||32
1614893760000|2021-03-04 21:36:00|6348||6347||6348||6347||0
1614893820000|2021-03-04 21:37:00|6348||6347||6348||6347||0
1614893840000|2021-03-04 21:37:20|6337|6323|6325|6301|6347|6323|6325|6301|1987
1614893860000|2021-03-04 21:37:40||6310||6310||6310||6310|0
1614893970000|2021-03-04 21:39:30|||||||||2
1614893980000|2021-03-04 21:39:40|||||||||10
1614894000000|2021-03-04 21:40:00|6347|6323|6346|6323|6347|6323|6346|6323|0
1614894060000|2021-03-04 21:41:00|6347||6346||6347||6346||0
1614894070000|2021-03-04 21:41:10|||||||||4
1614894080000|2021-03-04 21:41:20|||||||||104
1614894180000|2021-03-04 21:43:00|||||||||15
1614894670000|2021-03-04 21:51:10|6347|6326|6347|6326|6347|6326|6347|6326|1000
1614894680000|2021-03-04 21:51:20||6301||6301||6301||6301|0
1614894690000|2021-03-04 21:51:30||6316||6316||6316||6316|0
1614895100000|2021-03-04 21:58:20|||||||||1
1614895200000|2021-03-04 22:00:00|||||||||20
1614895260000|2021-03-04 22:01:00||6323||6323||6323||6323|0
1614895270000|2021-03-04 22:01:10||6325||6325||6325||6325|0
1614895290000|2021-03-04 22:01:30||6330||6330||6330||6330|0
1614895340000|2021-03-04 22:02:20|||||||||20
1614895480000|2021-03-04 22:04:40|||||||||1
1614895540000|2021-03-04 22:05:40|||||||||2
1614895560000|2021-03-04 22:06:00||6345||6316||6345||6316|450
1614895700000|2021-03-04 22:08:20||6345||6316||6345||6316|715
1614895860000|2021-03-04 22:11:00|||||||||1
1614896300000|2021-03-04 22:18:20|||||||||300
1614896350000|2021-03-04 22:19:10|6346||6346||6346||6346||0
1614896360000|2021-03-04 22:19:20|||||||||10
1614896620000|2021-03-04 22:23:40|||||||||100
1614896680000|2021-03-04 22:24:40|||||||||200
1614896720000|2021-03-04 22:25:20|||||||||200
1614896870000|2021-03-04 22:27:50|||||||||1
1614897090000|2021-03-04 22:31:30|||||||||75
1614897190000|2021-03-04 22:33:10|||||||||60
1614897240000|2021-03-04 22:34:00||6325||6325||6325||6325|0
1614897570000|2021-03-04 22:39:30|6331||6331||6331||6331||391
1614897590000|2021-03-04 22:39:50|6346||6346||6346||6346||109
1614897990000|2021-03-04 22:46:30|||||||||2
1614898330000|2021-03-04 22:52:10|||||||||16
1614898670000|2021-03-04 22:57:50|||||||||100
1614898950000|2021-03-04 23:02:30|||||||||10
1614899070000|2021-03-04 23:04:30|||||||||15
1614899220000|2021-03-04 23:07:00|||||||||20
1614899230000|2021-03-04 23:07:10|||||||||6
1614899460000|2021-03-04 23:11:00|||||||||25
1614899930000|2021-03-04 23:18:50|||||||||8
1614900300000|2021-03-04 23:25:00|||||||||7
1614900540000|2021-03-04 23:29:00|6349|6330|6349|6330|6349|6330|6349|6330|678
1614900550000|2021-03-04 23:29:10||6325||6325||6325||6325|0
1614900560000|2021-03-04 23:29:20|||||||||2
1614901070000|2021-03-04 23:37:50|||||||||400
1614901150000|2021-03-04 23:39:10|||||||||7
1614901240000|2021-03-04 23:40:40|||||||||78
1614901310000|2021-03-04 23:41:50|6348||6348||6348||6348||0
1614901340000|2021-03-04 23:42:20|6349||6349||6349||6349||110
1614901370000|2021-03-04 23:42:50|6344||6344||6344||6344||1354
1614901410000|2021-03-04 23:43:30|6349||6349||6349||6349||0
1614901500000|2021-03-04 23:45:00|||||||||5
1614901530000|2021-03-04 23:45:30|||||||||10
1614901540000|2021-03-04 23:45:40|||||||||2
1614901810000|2021-03-04 23:50:10|||||||||7
1614901900000|2021-03-04 23:51:40|6348||6349||6349||6348||0
1614901910000|2021-03-04 23:51:50|6348||6348||6348||6348||0
1614902140000|2021-03-04 23:55:40|||||||||8
1614902220000|2021-03-04 23:57:00|6349||6349||6349||6349||100
1614902970000|2021-03-05 00:09:30|||||||||10
1614903000000|2021-03-05 00:10:00|6325|6316|6325|6316|6325|6316|6325|6316|322
1614903060000|2021-03-05 00:11:00|||||||||10
1614903090000|2021-03-05 00:11:30|||||||||4
1614903250000|2021-03-05 00:14:10|6349||6349||6349||6349||178
1614903320000|2021-03-05 00:15:20||6325||6325||6325||6325|0
1614903350000|2021-03-05 00:15:50||6316||6316||6316||6316|0
1614903640000|2021-03-05 00:20:40|||||||||10
1614903770000|2021-03-05 00:22:50|||||||||70
1614903850000|2021-03-05 00:24:10|6348||6348||6348||6348||0
1614903910000|2021-03-05 00:25:10||6325||6325||6325||6325|0
1614903920000|2021-03-05 00:25:20||6316||6325||6325||6316|0
1614903990000|2021-03-05 00:26:30||6316||6325||6325||6316|0
1614904030000|2021-03-05 00:27:10||6316||6325||6325||6316|0
1614904040000|2021-03-05 00:27:20||6316||6316||6316||6316|0
1614904050000|2021-03-05 00:27:30||6325||6316||6325||6316|0
1614904060000|2021-03-05 00:27:40||6325||6325||6325||6325|15
1614904090000|2021-03-05 00:28:10||6316||6316||6316||6316|0
1614904100000|2021-03-05 00:28:20||6325||6325||6325||6325|10
1614904110000|2021-03-05 00:28:30||6316||6316||6316||6316|0
1614904130000|2021-03-05 00:28:50||6322||6322||6322||6322|54
1614904140000|2021-03-05 00:29:00||6325||6325||6325||6325|0
1614904170000|2021-03-05 00:29:30||6316||6316||6316||6316|0
1614904230000|2021-03-05 00:30:30|||||||||55
1614904290000|2021-03-05 00:31:30|||||||||1
1614904700000|2021-03-05 00:38:20|||||||||8
1614904720000|2021-03-05 00:38:40|||||||||20
1614904790000|2021-03-05 00:39:50|6335||6335||6335||6335||0
1614904910000|2021-03-05 00:41:50|6348||6349||6349||6348||140
1614904960000|2021-03-05 00:42:40||6322||6322||6322||6322|0
1614904970000|2021-03-05 00:42:50||6316||6316||6316||6316|0
1614905050000|2021-03-05 00:44:10|6348||6348||6348||6348||0
1614905070000|2021-03-05 00:44:30|||||||||170
1614905140000|2021-03-05 00:45:40|||||||||4
1614905170000|2021-03-05 00:46:10|||||||||2
1614905310000|2021-03-05 00:48:30|||||||||4
1614905330000|2021-03-05 00:48:50|||||||||30
1614905550000|2021-03-05 00:52:30|||||||||20
1614905580000|2021-03-05 00:53:00|6347||6345||6347||6345||0
1614905590000|2021-03-05 00:53:10|6340|6300|6335|6300|6340|6300|6335|6300|200
1614905600000|2021-03-05 00:53:20|6330||6330||6330||6330||0
1614905640000|2021-03-05 00:54:00|||||||||20
1614905660000|2021-03-05 00:54:20|6316||6316||6316||6316||0
1614905670000|2021-03-05 00:54:30|6313||6310||6313||6310||0
1614905680000|2021-03-05 00:54:40|6305||6305||6305||6305||140
1614905690000|2021-03-05 00:54:50|6348||6348||6348||6348||115
1614905710000|2021-03-05 00:55:10|6347||6347||6347||6347||0
1614905870000|2021-03-05 00:57:50|||||||||90
1614905960000|2021-03-05 00:59:20|6348|6347|6348|6300|6348|6347|6348|6300|240
1614934800000|2021-03-05 09:00:00|6347||6347||6347||6347||2073488
1614934970000|2021-03-05 09:02:50|6349||6349||6349||6349||0
1614902970000|2021-03-05 00:09:30|||||||||10
1614903000000|2021-03-05 00:10:00|6325|6316|6325|6316|6325|6316|6325|6316|322
1614903060000|2021-03-05 00:11:00|||||||||10
1614903090000|2021-03-05 00:11:30|||||||||4
1614903250000|2021-03-05 00:14:10|6349||6349||6349||6349||178
1614903320000|2021-03-05 00:15:20||6325||6325||6325||6325|0
1614903350000|2021-03-05 00:15:50||6316||6316||6316||6316|0
1614903640000|2021-03-05 00:20:40|||||||||10
1614903770000|2021-03-05 00:22:50|||||||||70
1614903850000|2021-03-05 00:24:10|6348||6348||6348||6348||0
1614903910000|2021-03-05 00:25:10||6325||6325||6325||6325|0
1614903920000|2021-03-05 00:25:20||6316||6325||6325||6316|0
1614903990000|2021-03-05 00:26:30||6316||6325||6325||6316|0
1614904030000|2021-03-05 00:27:10||6316||6325||6325||6316|0
1614904040000|2021-03-05 00:27:20||6316||6316||6316||6316|0
1614904050000|2021-03-05 00:27:30||6325||6316||6325||6316|0
1614904060000|2021-03-05 00:27:40||6325||6325||6325||6325|15
1614904090000|2021-03-05 00:28:10||6316||6316||6316||6316|0
1614904100000|2021-03-05 00:28:20||6325||6325||6325||6325|10
1614904110000|2021-03-05 00:28:30||6316||6316||6316||6316|0
1614904130000|2021-03-05 00:28:50||6322||6322||6322||6322|54
1614904140000|2021-03-05 00:29:00||6325||6325||6325||6325|0
1614904170000|2021-03-05 00:29:30||6316||6316||6316||6316|0
1614904230000|2021-03-05 00:30:30|||||||||55
1614904290000|2021-03-05 00:31:30|||||||||1
1614904700000|2021-03-05 00:38:20|||||||||8
1614904720000|2021-03-05 00:38:40|||||||||20
1614904790000|2021-03-05 00:39:50|6335||6335||6335||6335||0
1614904910000|2021-03-05 00:41:50|6348||6349||6349||6348||140
1614904960000|2021-03-05 00:42:40||6322||6322||6322||6322|0
1614904970000|2021-03-05 00:42:50||6316||6316||6316||6316|0
1614905050000|2021-03-05 00:44:10|6348||6348||6348||6348||0
1614905070000|2021-03-05 00:44:30|||||||||170
1614905140000|2021-03-05 00:45:40|||||||||4
1614905170000|2021-03-05 00:46:10|||||||||2
1614905310000|2021-03-05 00:48:30|||||||||4
1614905330000|2021-03-05 00:48:50|||||||||30
1614905550000|2021-03-05 00:52:30|||||||||20
1614905580000|2021-03-05 00:53:00|6347||6345||6347||6345||0
1614905590000|2021-03-05 00:53:10|6340|6300|6335|6300|6340|6300|6335|6300|200
1614905600000|2021-03-05 00:53:20|6330||6330||6330||6330||0
1614905640000|2021-03-05 00:54:00|||||||||20
1614905660000|2021-03-05 00:54:20|6316||6316||6316||6316||0
1614905670000|2021-03-05 00:54:30|6313||6310||6313||6310||0
1614905680000|2021-03-05 00:54:40|6305||6305||6305||6305||140
1614905690000|2021-03-05 00:54:50|6348||6348||6348||6348||115
1614905710000|2021-03-05 00:55:10|6347||6347||6347||6347||0
1614905870000|2021-03-05 00:57:50|||||||||90
1614905960000|2021-03-05 00:59:20|6348|6347|6348|6300|6348|6347|6348|6300|240
1614934800000|2021-03-05 09:00:00|6347||6347||6347||6347||2073488
1614934970000|2021-03-05 09:02:50|6349||6349||6349||6349||0
1614935000000|2021-03-05 09:03:20||6290||6290||6290||6290|252
1614935120000|2021-03-05 09:05:20|||||||||6
1614935610000|2021-03-05 09:13:30|||||||||4
1614935770000|2021-03-05 09:16:10|||||||||1
1614935860000|2021-03-05 09:17:40||6310||6310||6310||6310|0
1614935960000|2021-03-05 09:19:20|||||||||18
1614936250000|2021-03-05 09:24:10|||||||||2
1614936260000|2021-03-05 09:24:20|||||||||2
1614936900000|2021-03-05 09:35:00||6290||6290||6290||6290|233
1614937850000|2021-03-05 09:50:50||6300||6300||6300||6300|0
1614938330000|2021-03-05 09:58:50|||||||||100
1614938990000|2021-03-05 10:09:50|6348||6348||6348||6348||0
1614939200000|2021-03-05 10:13:20|6349||6349||6349||6349||0
1614939770000|2021-03-05 10:22:50|||||||||1
1614939900000|2021-03-05 10:25:00|||||||||12
1614940110000|2021-03-05 10:28:30|||||||||300
1614940140000|2021-03-05 10:29:00||6310||6310||6310||6310|0
1614940380000|2021-03-05 10:33:00|6348||6348||6348||6348||0
1614940420000|2021-03-05 10:33:40|6349||6349||6349||6349||0
1614941540000|2021-03-05 10:52:20|||||||||100
1614941800000|2021-03-05 10:56:40|6330||6330||6330||6330||0
1614942050000|2021-03-05 11:00:50|6325||6325||6325||6325||0
1614942150000|2021-03-05 11:02:30|||||||||4
1614942300000|2021-03-05 11:05:00|||||||||100
1614942320000|2021-03-05 11:05:20|||||||||52
1614942540000|2021-03-05 11:09:00|||||||||5
1614943590000|2021-03-05 11:26:30|6321||6321||6321||6321||0
1614943780000|2021-03-05 11:29:40||6315||6315||6315||6315|61
1614943800000|2021-03-05 11:30:00|||||||||100
1614943840000|2021-03-05 11:30:40|||||||||1
1614943860000|2021-03-05 11:31:00|||||||||200
1614943870000|2021-03-05 11:31:10|||||||||100
1614943880000|2021-03-05 11:31:20|6349||6349||6349||6349||10
1614943970000|2021-03-05 11:32:50|6323||6323||6323||6323||0
1614944230000|2021-03-05 11:37:10|6349||6349||6349||6349||0
1614944280000|2021-03-05 11:38:00|||||||||100
1614944370000|2021-03-05 11:39:30|||||||||50
1614944420000|2021-03-05 11:40:20||6310||6310||6310||6310|500
1614944430000|2021-03-05 11:40:30|||||||||249
1614944820000|2021-03-05 11:47:00|6323|6300|6323|6300|6323|6300|6323|6300|70
1614944830000|2021-03-05 11:47:10|6325||6325||6325||6325||0
1614944840000|2021-03-05 11:47:20|6323|6301|6325|6301|6325|6301|6323|6301|70
1614944850000|2021-03-05 11:47:30|6349||6325||6349||6325||0
1614944880000|2021-03-05 11:48:00|6349||6349||6349||6349||0
1614944900000|2021-03-05 11:48:20|6325||6325||6325||6325||0
1614944940000|2021-03-05 11:49:00|6349||6349||6349||6349||0
1614945230000|2021-03-05 11:53:50|||||||||70
1614945240000|2021-03-05 11:54:00|||||||||140
1614945320000|2021-03-05 11:55:20|||||||||2
1614945410000|2021-03-05 11:56:50|||||||||70
1614945460000|2021-03-05 11:57:40|||||||||120
1614945480000|2021-03-05 11:58:00|||||||||60
1614945490000|2021-03-05 11:58:10|||||||||60
1614945510000|2021-03-05 11:58:30|6323||6323||6323||6323||0
1614945520000|2021-03-05 11:58:40|6349||6349||6349||6349||0
1614945540000|2021-03-05 11:59:00|||||||||60
1614945590000|2021-03-05 11:59:50||6300||6300||6300||6300|0
1614945600000|2021-03-05 12:00:00|6350|6330|6357|6313|6357|6330|6350|6300|3880
1614945620000|2021-03-05 12:00:20|6323||6323||6323||6323||0
1614945630000|2021-03-05 12:00:30||6300||6300||6300||6300|1
1614945660000|2021-03-05 12:01:00||6301||6301||6301||6301|0
1614945780000|2021-03-05 12:03:00|||||||||7
1614945860000|2021-03-05 12:04:20|||||||||95
1614945950000|2021-03-05 12:05:50|||||||||2
1614946090000|2021-03-05 12:08:10|||||||||2
1614946210000|2021-03-05 12:10:10|||||||||50
1614946290000|2021-03-05 12:11:30|||||||||1
1614946580000|2021-03-05 12:16:20|||||||||1
1614946600000|2021-03-05 12:16:40||6300||6300||6300||6300|400
1614946620000|2021-03-05 12:17:00|6320||6320||6320||6320||0
1614946700000|2021-03-05 12:18:20|||||||||50
1614946710000|2021-03-05 12:18:30|6323||6323||6323||6323||0
1614946830000|2021-03-05 12:20:30||6302||6300||6302||6300|0
1614946860000|2021-03-05 12:21:00||6302||6300||6302||6300|0
1614946870000|2021-03-05 12:21:10||6302||6302||6302||6302|0
1614946880000|2021-03-05 12:21:20||6300||6300||6300||6300|0
1614946950000|2021-03-05 12:22:30||6302||6300||6302||6300|0
1614946970000|2021-03-05 12:22:50||6302||6302||6302||6302|0
1614947060000|2021-03-05 12:24:20|||||||||2
1614947090000|2021-03-05 12:24:50|||||||||140
1614947390000|2021-03-05 12:29:50|||||||||98
1614947470000|2021-03-05 12:31:10|||||||||97
1614947550000|2021-03-05 12:32:30||6305||6305||6305||6305|0
1614947560000|2021-03-05 12:32:40|||||||||25
1614947570000|2021-03-05 12:32:50|||||||||20
1614947600000|2021-03-05 12:33:20|||||||||22
1614947880000|2021-03-05 12:38:00|||||||||2
1614947920000|2021-03-05 12:38:40|||||||||40
1614948080000|2021-03-05 12:41:20|6318||6318||6318||6318||0
1614948190000|2021-03-05 12:43:10|||||||||50
1614948200000|2021-03-05 12:43:20|6313||6313||6313||6313||0
1614948220000|2021-03-05 12:43:40|||||||||100
1614948230000|2021-03-05 12:43:50|||||||||100
1614948240000|2021-03-05 12:44:00|6318||6311||6318||6311||0
1614948250000|2021-03-05 12:44:10|6318||6318||6318||6318||50
1614948260000|2021-03-05 12:44:20|6311||6311||6311||6311||0
1614948410000|2021-03-05 12:46:50|||||||||1
1614948450000|2021-03-05 12:47:30|6314|6307|6311|6305|6318|6309|6311|6305|1110
1614948470000|2021-03-05 12:47:50||6302||6302||6302||6302|386
1614948560000|2021-03-05 12:49:20|||||||||4
1614948610000|2021-03-05 12:50:10|||||||||10
1614948630000|2021-03-05 12:50:30|||||||||16
1614948880000|2021-03-05 12:54:40|||||||||42
1614948890000|2021-03-05 12:54:50|||||||||2
1614948900000|2021-03-05 12:55:00|||||||||2
1614948970000|2021-03-05 12:56:10|||||||||74
1614949010000|2021-03-05 12:56:50|||||||||50
1614949050000|2021-03-05 12:57:30|6306||6311||6311||6306||631
1614949090000|2021-03-05 12:58:10|||||||||45
1614949140000|2021-03-05 12:59:00|||||||||42
1614949180000|2021-03-05 12:59:40|||||||||10
1614949240000|2021-03-05 13:00:40|||||||||91
1614949250000|2021-03-05 13:00:50|||||||||71
1614949260000|2021-03-05 13:01:00|6314|6303|6318|6302|6318|6303|6314|6302|440
1614949280000|2021-03-05 13:01:20|||||||||10
1614949290000|2021-03-05 13:01:30|||||||||1
1614949300000|2021-03-05 13:01:40|6323||6323||6323||6323||100
1614949350000|2021-03-05 13:02:30|||||||||1
1614949480000|2021-03-05 13:04:40|||||||||30
1614949490000|2021-03-05 13:04:50||6304||6304||6304||6304|63
1614949510000|2021-03-05 13:05:10|||||||||5
1614949530000|2021-03-05 13:05:30|||||||||5
1614949590000|2021-03-05 13:06:30|||||||||5
1614949600000|2021-03-05 13:06:40||6312||6312||6312||6312|7
1614949640000|2021-03-05 13:07:20|||||||||3
1614949690000|2021-03-05 13:08:10|6319||6323||6323||6319||39
1614949760000|2021-03-05 13:09:20|||||||||1
1614949840000|2021-03-05 13:10:40|6322||6323||6323||6322||125
1614950120000|2021-03-05 13:15:20|||||||||40
1614950190000|2021-03-05 13:16:30|6319|6302|6319|6302|6319|6302|6319|6302|561
1614950200000|2021-03-05 13:16:40||6307||6307||6307||6307|0
1614950220000|2021-03-05 13:17:00|||||||||33
1614950240000|2021-03-05 13:17:20|6314||6314||6314||6314||0
1614950250000|2021-03-05 13:17:30|6319||6319||6319||6319||0
1614950280000|2021-03-05 13:18:00|||||||||32
1614950310000|2021-03-05 13:18:30|6314||6319||6319||6314||0
1614950320000|2021-03-05 13:18:40|||||||||70
1614950340000|2021-03-05 13:19:00|||||||||89
1614950380000|2021-03-05 13:19:40|6314||6314||6314||6314||0
1614950390000|2021-03-05 13:19:50|6319||6319||6319||6319||0
1614950560000|2021-03-05 13:22:40|||||||||70
1614950570000|2021-03-05 13:22:50|||||||||70
1614950780000|2021-03-05 13:26:20|6318|6316|6349|6317|6349|6317|6318|6314|1705
1614950790000|2021-03-05 13:26:30|6329||6329||6329||6329||0
1614950800000|2021-03-05 13:26:40||6321||6321||6321||6321|200
1614950860000|2021-03-05 13:27:40|6326|6325|6326|6317|6326|6325|6326|6317|559
1614950970000|2021-03-05 13:29:30|6327||6349||6349||6327||70
1614951000000|2021-03-05 13:30:00|6326|6306|6326|6302|6326|6306|6316|6302|465
1614951010000|2021-03-05 13:30:10||6325||6302||6325||6302|1005
1614951020000|2021-03-05 13:30:20|6325||6326||6326||6325||0
1614951030000|2021-03-05 13:30:30|6325||6325||6325||6325||0
1614951050000|2021-03-05 13:30:50|6326||6318||6326||6318||0
1614951060000|2021-03-05 13:31:00|6312||6326||6326||6306||182
1614951070000|2021-03-05 13:31:10|||||||||70
1614951080000|2021-03-05 13:31:20|||||||||70
1614951090000|2021-03-05 13:31:30|||||||||20
1614951140000|2021-03-05 13:32:20|||||||||30
1614951150000|2021-03-05 13:32:30|||||||||153
1614951160000|2021-03-05 13:32:40|6314|6300|6299|6280|6314|6300|6299|6280|978
1614951170000|2021-03-05 13:32:50||6281||6282||6282||6281|29
1614951190000|2021-03-05 13:33:10|||||||||1
1614951200000|2021-03-05 13:33:20|||||||||99
1614951260000|2021-03-05 13:34:20|||||||||100
1614951270000|2021-03-05 13:34:30||6281||6282||6282||6281|70
1614951290000|2021-03-05 13:34:50|||||||||1
1614951320000|2021-03-05 13:35:20|||||||||5
1614951370000|2021-03-05 13:36:10||6283||6282||6283||6282|250
1614951380000|2021-03-05 13:36:20|6283|6281|6299|6281|6299|6281|6283|6280|1322
1614951440000|2021-03-05 13:37:20|||||||||1899
1614951500000|2021-03-05 13:38:20|||||||||249
1614951520000|2021-03-05 13:38:40|||||||||11
1614951600000|2021-03-05 13:40:00|||||||||30
1614951630000|2021-03-05 13:40:30|||||||||10
1614951670000|2021-03-05 13:41:10|6302|6298|6322|6299|6322|6299|6302|6297|243
1614951690000|2021-03-05 13:41:30|||||||||70
1614951700000|2021-03-05 13:41:40|||||||||105
1614951730000|2021-03-05 13:42:10|6349|6311|6334|6320|6349|6320|6334|6311|666
1614951740000|2021-03-05 13:42:20|||||||||98
1614951750000|2021-03-05 13:42:30|6370|6324|6348|6328|6370|6328|6348|6324|140
1614951760000|2021-03-05 13:42:40|||||||||140
1614951770000|2021-03-05 13:42:50|6349|6330|6370|6330|6370|6330|6349|6330|105
1614951780000|2021-03-05 13:43:00|6340|6334|6340|6334|6340|6334|6340|6334|147
1614951810000|2021-03-05 13:43:30|||||||||158
1614951820000|2021-03-05 13:43:40|6370|6336|6368|6338|6381|6338|6368|6336|946
1614951840000|2021-03-05 13:44:00||6337||6339||6339||6337|0
1614951850000|2021-03-05 13:44:10|||||||||60
1614951920000|2021-03-05 13:45:20|6351|6334|6351|6334|6351|6334|6351|6334|120
1614951950000|2021-03-05 13:45:50|||||||||55
1614951970000|2021-03-05 13:46:10|6368||6368||6368||6368||105
1614951980000|2021-03-05 13:46:20|6369||6369||6369||6369||210
1614952000000|2021-03-05 13:46:40|||||||||105
1614952010000|2021-03-05 13:46:50|6370|6341|6381|6334|6381|6341|6370|6334|159
1614952060000|2021-03-05 13:47:40|6379||6379||6379||6379||70
1614952090000|2021-03-05 13:48:10|6377||6377||6377||6377||0
1614952140000|2021-03-05 13:49:00|6376||6376||6376||6376||70
1614952150000|2021-03-05 13:49:10|6369||6369||6369||6369||35
1614952160000|2021-03-05 13:49:20|||||||||1
1614952340000|2021-03-05 13:52:20|6350|6338|6350|6338|6350|6338|6350|6338|0
1614952350000|2021-03-05 13:52:30|||||||||2
1614952410000|2021-03-05 13:53:30|||||||||2
1614952420000|2021-03-05 13:53:40|||||||||1
1614952470000|2021-03-05 13:54:30|||||||||70
1614952570000|2021-03-05 13:56:10|||||||||140
1614952580000|2021-03-05 13:56:20||6339||6339||6339||6339|210
1614952690000|2021-03-05 13:58:10|||||||||40
1614952700000|2021-03-05 13:58:20|6349|6338|6344|6323|6349|6338|6342|6323|887
1614952710000|2021-03-05 13:58:30||6324||6323||6324||6323|298
1614953120000|2021-03-05 14:05:20|||||||||282
1614953130000|2021-03-05 14:05:30|6352|6335|6352|6335|6352|6335|6352|6335|16
1614953140000|2021-03-05 14:05:40|||||||||140
1614953150000|2021-03-05 14:05:50|||||||||140
1614953160000|2021-03-05 14:06:00|||||||||87
1614953190000|2021-03-05 14:06:30|||||||||90
1614953210000|2021-03-05 14:06:50|6350||6350||6350||6350||0
1614953250000|2021-03-05 14:07:30||6337||6337||6337||6337|0
1614953390000|2021-03-05 14:09:50|6352|6343|6366|6344|6366|6344|6352|6343|218
1614953490000|2021-03-05 14:11:30|||||||||8
1614953570000|2021-03-05 14:12:50|||||||||6
1614953710000|2021-03-05 14:15:10|6368|6352|6368|6352|6368|6352|6368|6352|180
1614953720000|2021-03-05 14:15:20|||||||||210
1614953770000|2021-03-05 14:16:10|6374|6357|6380|6363|6380|6363|6374|6357|280
1614953780000|2021-03-05 14:16:20|||||||||70
1614953860000|2021-03-05 14:17:40|6379||6379||6379||6379||0
1614953910000|2021-03-05 14:18:30|||||||||1
1614953920000|2021-03-05 14:18:40|||||||||3
1614954020000|2021-03-05 14:20:20|6380|6367|6380|6363|6380|6367|6380|6363|210
1614954190000|2021-03-05 14:23:10|||||||||1
1614954200000|2021-03-05 14:23:20|||||||||1
1614954320000|2021-03-05 14:25:20|||||||||3
1614954340000|2021-03-05 14:25:40|||||||||70
1614954360000|2021-03-05 14:26:00|||||||||10
1614954370000|2021-03-05 14:26:10|||||||||3
1614954410000|2021-03-05 14:26:50|6370|6360|6370|6350|6370|6360|6370|6350|157
1614954450000|2021-03-05 14:27:30||6352||6352||6352||6352|0
1614954470000|2021-03-05 14:27:50|6380|6350|6380|6350|6380|6350|6380|6350|25
1614954480000|2021-03-05 14:28:00||6336||6336||6336||6336|11
1614954490000|2021-03-05 14:28:10|6379||6379||6379||6379||0
1614954600000|2021-03-05 14:30:00|6377|6344|6354|6347|6377|6348|6342|6339|8134
1614954610000|2021-03-05 14:30:10|6350||6350||6350||6350||120
1614954620000|2021-03-05 14:30:20|6349|6345|6345|6339|6349|6346|6345|6339|3021
1614954630000|2021-03-05 14:30:30|6343|6336|6342|6336|6343|6337|6336|6332|3289
1614954640000|2021-03-05 14:30:40|6343|6339|6346|6338|6347|6342|6341|6338|2500
1614954650000|2021-03-05 14:30:50|6344|6337|6339|6335|6344|6339|6336|6333|3867
1614954660000|2021-03-05 14:31:00|6337|6337|6340|6336|6344|6342|6337|6334|2651
1614954670000|2021-03-05 14:31:10|6339|6335|6340|6337|6340|6337|6339|6335|400
1614954680000|2021-03-05 14:31:20|6344|6339|6347|6344|6347|6345|6343|6339|700
1614954690000|2021-03-05 14:31:30|6351|6343|6354|6348|6354|6348|6351|6343|783
1614954700000|2021-03-05 14:31:40|6355|6350|6345|6340|6355|6350|6343|6340|2773
1614954710000|2021-03-05 14:31:50|6343|6339|6343|6336|6343|6339|6343|6336|400
1614954730000|2021-03-05 14:32:10|6339|6332|6339|6332|6339|6332|6339|6332|400
1614954740000|2021-03-05 14:32:20|6341|6333|6345|6339|6346|6339|6341|6333|200
1614954750000|2021-03-05 14:32:30|6346||6346||6346||6345||0
1614954760000|2021-03-05 14:32:40|6347|6343|6350|6346|6350|6348|6345|6343|3932
1614954770000|2021-03-05 14:32:50|6353|6349|6354|6348|6354|6349|6350|6346|800
1614954780000|2021-03-05 14:33:00|6351|6346|6348|6345|6352|6349|6346|6343|3800
1614954790000|2021-03-05 14:33:10|6349|6346|6352|6348|6352|6348|6349|6346|700
1614954800000|2021-03-05 14:33:20|6350|6347|6354|6350|6355|6352|6350|6346|1626
1614954810000|2021-03-05 14:33:30|6352|6349|6350|6346|6352|6349|6348|6345|2500
1614954820000|2021-03-05 14:33:40|6351|6348|6352|6348|6352|6348|6351|6347|502
1614954830000|2021-03-05 14:33:50|6353|6351|6354|6352|6355|6353|6350|6349|2879
1614954840000|2021-03-05 14:34:00|6353|6351|6352|6348|6354|6351|6349|6347|1870
1614954850000|2021-03-05 14:34:10|6353|6350|6355|6354|6358|6356|6351|6348|7300
1614954860000|2021-03-05 14:34:20|6354|6353|6361|6357|6366|6360|6353|6351|28659
1614954870000|2021-03-05 14:34:30|6359|6358|6362|6360|6363|6360|6358|6357|3538
1614954880000|2021-03-05 14:34:40|6365|6363|6367|6364|6368|6365|6364|6362|800
1614954890000|2021-03-05 14:34:50|6368|6365|6364|6361|6368|6365|6364|6361|0
1614954900000|2021-03-05 14:35:00|6363|6360|6362|6360|6363|6360|6356|6354|1500
1614954910000|2021-03-05 14:35:10|6363|6361|6375|6372|6375|6374|6363|6361|3080
1614954920000|2021-03-05 14:35:20|6374|6371|6374|6371|6378|6377|6374|6371|1600
1614954930000|2021-03-05 14:35:30|6377|6376|6377|6376|6378|6376|6372|6370|1250
1614954940000|2021-03-05 14:35:40|6378|6375|6378|6375|6378|6376|6374|6372|1988
1614954950000|2021-03-05 14:35:50|6377|6376|6378|6377|6380|6378|6376|6375|5732
1614954960000|2021-03-05 14:36:00|6375|6374|6378|6375|6378|6375|6371|6370|5069
1614954970000|2021-03-05 14:36:10|6376|6374|6378|6376|6380|6378|6376|6374|1300
1614954980000|2021-03-05 14:36:20|6379|6377|6378|6377|6384|6382|6377|6376|2865
1614954990000|2021-03-05 14:36:30|6377|6375|6372|6371|6378|6376|6372|6371|600
1614955000000|2021-03-05 14:36:40|6378|6376|6379|6376|6380|6377|6378|6376|600
1614955010000|2021-03-05 14:36:50|6378|6377|6381|6379|6381|6380|6378|6377|1100
1614955020000|2021-03-05 14:37:00|6380|6377|6380|6378|6380|6378|6377|6375|400
1614955030000|2021-03-05 14:37:10|6381|6379|6391|6390|6396|6393|6381|6379|21252
1614955040000|2021-03-05 14:37:20|6392|6391|6388|6385|6397|6393|6385|6384|9647
1614955050000|2021-03-05 14:37:30|6382|6381|6382|6379|6384|6382|6380|6378|900
1614955060000|2021-03-05 14:37:40|6379|6376|6371|6367|6379|6376|6369|6366|6840
1614955070000|2021-03-05 14:37:50|6372|6369|6366|6364|6375|6373|6365|6364|2450
1614955080000|2021-03-05 14:38:00|6365|6362|6362|6358|6365|6362|6360|6356|2300
1614955090000|2021-03-05 14:38:10|6363|6359|6357|6355|6364|6361|6355|6354|9180
1614955100000|2021-03-05 14:38:20|6356|6354|6354|6352|6357|6355|6354|6351|600
1614955110000|2021-03-05 14:38:30|6352|6353|6352|6349|6352|6353|6351|6348|400
1614955120000|2021-03-05 14:38:40|6351|6350|6352|6349|6352|6350|6351|6349|1700
1614955130000|2021-03-05 14:38:50|6351|6350|6352|6349|6352|6350|6350|6349|200
1614955140000|2021-03-05 14:39:00|6351|6351|6348|6344|6352|6351|6344|6343|8284
1614955150000|2021-03-05 14:39:10|6349|6345|6347|6345|6349|6347|6344|6341|8785
1614955160000|2021-03-05 14:39:20|6348|6346|6347|6345|6348|6346|6347|6345|100
1614955170000|2021-03-05 14:39:30|6348|6346|6347|6344|6348|6346|6347|6344|100
1614955180000|2021-03-05 14:39:40|6346|6342|6343|6340|6346|6342|6343|6340|0
1614955190000|2021-03-05 14:39:50|6342|6342|6341|6338|6346|6345|6341|6338|5420
1614955200000|2021-03-05 14:40:00|6339|6337|6345|6342|6348|6347|6339|6337|5200
1614955220000|2021-03-05 14:40:20|6346|6343|6344|6342|6349|6347|6344|6342|7464
1614955230000|2021-03-05 14:40:30|6346|6343|6345|6343|6348|6345|6345|6342|600
1614955240000|2021-03-05 14:40:40|6347|6342|6346|6342|6349|6346|6346|6342|400
1614955250000|2021-03-05 14:40:50|6347|6344|6346|6343|6349|6346|6346|6343|1990
1614955260000|2021-03-05 14:41:00|6345|6342|6349|6347|6349|6347|6343|6342|1500
1614955270000|2021-03-05 14:41:10|6350|6349|6357|6353|6357|6353|6350|6348|7450
1614955280000|2021-03-05 14:41:20|6358|6354|6355|6352|6360|6358|6355|6352|2300
1614955290000|2021-03-05 14:41:30|6356|6353|6356|6353|6356|6355|6355|6353|881
1614955300000|2021-03-05 14:41:40|6354|6352|6349|6348|6354|6352|6348|6345|6772
1614955310000|2021-03-05 14:41:50|6352|6349|6355|6352|6355|6352|6352|6349|1988
1614955320000|2021-03-05 14:42:00|6354|6351|6351|6348|6354|6351|6349|6348|800
1614955330000|2021-03-05 14:42:10|6353|6351|6349|6347|6353|6351|6348|6347|1275
1614955340000|2021-03-05 14:42:20|6350|6348|6350|6348|6353|6351|6350|6348|1105
1614955350000|2021-03-05 14:42:30|6352|6350|6356|6353|6356|6353|6351|6350|400
1614955360000|2021-03-05 14:42:40|6355|6354|6349|6346|6356|6354|6349|6346|400
1614955370000|2021-03-05 14:42:50|6348|6345|6347|6345|6348|6345|6345|6342|6080
1614955380000|2021-03-05 14:43:00|6346|6344|6343|6340|6346|6344|6342|6339|100
1614955390000|2021-03-05 14:43:10|6345|6342|6341|6338|6346|6343|6339|6337|1600
1614955400000|2021-03-05 14:43:20|6340|6337|6342|6340|6343|6342|6339|6336|3560
1614955410000|2021-03-05 14:43:30|6343|6341|6343|6342|6344|6342|6342|6341|100
1614955420000|2021-03-05 14:43:40|6342|6341|6343|6341|6343|6342|6342|6341|210
1614955430000|2021-03-05 14:43:50|6345|6342|6343|6341|6346|6345|6342|6340|3695
1614955440000|2021-03-05 14:44:00|6344|6342|6346|6343|6346|6343|6342|6341|800
1614955450000|2021-03-05 14:44:10|6347|6344|6344|6342|6347|6346|6343|6342|4914
1614955460000|2021-03-05 14:44:20|6347|6345|6346|6343|6349|6347|6344|6342|1454
1614955470000|2021-03-05 14:44:30|6347|6344|6347|6345|6349|6347|6344|6343|3155
1614955480000|2021-03-05 14:44:40|6345|6343|6344|6342|6346|6345|6343|6341|700
1614955490000|2021-03-05 14:44:50|6343|6341|6342|6340|6343|6341|6342|6340|0
1614955500000|2021-03-05 14:45:00|6341|6339|6337|6335|6341|6340|6336|6333|5930
1614955510000|2021-03-05 14:45:10|6336|6334|6339|6336|6340|6339|6335|6334|6806
1614955520000|2021-03-05 14:45:20|6338|6337|6340|6337|6340|6339|6338|6337|5993
1614955540000|2021-03-05 14:45:40|6339|6339|6340|6339|6343|6341|6339|6338|6415
1614955550000|2021-03-05 14:45:50|6341|6340|6341|6338|6342|6340|6340|6338|1100
1614955560000|2021-03-05 14:46:00|6340|6339|6356|6353|6356|6353|6339|6339|19185
1614955570000|2021-03-05 14:46:10|6355|6352|6360|6359|6362|6360|6353|6352|11261
1614955580000|2021-03-05 14:46:20|6361|6358|6359|6357|6361|6359|6358|6357|3500
1614955590000|2021-03-05 14:46:30|6358|6356|6360|6358|6360|6358|6357|6355|7987
1614955600000|2021-03-05 14:46:40|6358|6356|6360|6359|6360|6359|6357|6356|8878
1614955610000|2021-03-05 14:46:50|6361|6360|6361|6359|6363|6361|6361|6359|2557
1614955620000|2021-03-05 14:47:00|6362|6360|6365|6362|6365|6362|6361|6360|1426
1614955630000|2021-03-05 14:47:10|6363|6361|6365|6363|6367|6365|6362|6360|2000
1614955640000|2021-03-05 14:47:20|6366|6364|6363|6363|6367|6365|6363|6362|3367
1614955650000|2021-03-05 14:47:30|6364|6362|6364|6362|6365|6364|6363|6362|4855
1614955660000|2021-03-05 14:47:40|6362|6361|6363|6361|6363|6361|6361|6360|1009
1614955670000|2021-03-05 14:47:50|6362|6360|6363|6362|6363|6362|6361|6360|3401
1614955680000|2021-03-05 14:48:00|6362|6361|6362|6359|6362|6361|6362|6359|100
1614955690000|2021-03-05 14:48:10||6360||6360||6360||6360|653
1614955700000|2021-03-05 14:48:20|6361|6359|6361|6359|6362|6360|6360|6359|2958
1614955710000|2021-03-05 14:48:30|6360|6360|6358|6356|6362|6360|6355|6354|7800
1614955720000|2021-03-05 14:48:40|6359|6357|6360|6358|6361|6359|6359|6357|900
1614955730000|2021-03-05 14:48:50|6359|6357|6361|6359|6362|6361|6358|6357|7830
1614955740000|2021-03-05 14:49:00|6360|6358|6359|6357|6360|6358|6356|6355|1200
1614955750000|2021-03-05 14:49:10|6358|6356|6360|6359|6360|6359|6358|6356|1738
1614955760000|2021-03-05 14:49:20|6361|6360|6356|6355|6361|6360|6356|6355|2601
1614955770000|2021-03-05 14:49:30|6355|6354|6353|6350|6355|6354|6353|6350|3183
1614955780000|2021-03-05 14:49:40|6352|6349|6348|6345|6352|6349|6346|6344|2419
1614955790000|2021-03-05 14:49:50|6347|6344|6340|6338|6347|6344|6338|6337|19180
1614955800000|2021-03-05 14:50:00|6337|6337|6333|6331|6338|6337|6332|6330|4854
1614955810000|2021-03-05 14:50:10|6334|6332|6341|6339|6341|6339|6334|6332|8400
1614955820000|2021-03-05 14:50:20|6343|6340|6338|6336|6343|6340|6336|6335|5768
1614955830000|2021-03-05 14:50:30|6337|6335|6336|6334|6338|6337|6336|6334|3427
1614955840000|2021-03-05 14:50:40|6335|6333|6334|6332|6337|6335|6333|6331|2408
1614955850000|2021-03-05 14:50:50|6335|6333|6335|6333|6335|6335|6334|6333|3080
1614955860000|2021-03-05 14:51:00|6336|6334|6338|6337|6339|6339|6336|6334|4057
1614955870000|2021-03-05 14:51:10|6339|6338|6344|6343|6345|6344|6339|6338|7700
1614955880000|2021-03-05 14:51:20|6343|6342|6343|6341|6344|6342|6342|6340|2041
1614955890000|2021-03-05 14:51:30|6338|6337|6341|6338|6341|6338|6338|6337|200
1614955900000|2021-03-05 14:51:40|6340|6340|6341|6340|6341|6341|6340|6338|2075
1614955910000|2021-03-05 14:51:50|6342|6341|6345|6343|6347|6346|6342|6341|5840
1614955920000|2021-03-05 14:52:00|6346|6344|6355|6353|6355|6353|6346|6344|3800
1614955930000|2021-03-05 14:52:10|6356|6354|6360|6357|6360|6359|6355|6354|2100
1614955940000|2021-03-05 14:52:20|6358|6355|6353|6351|6358|6355|6347|6346|1900
1614955950000|2021-03-05 14:52:30|6346|6344|6352|6349|6352|6351|6346|6344|2300
1614955960000|2021-03-05 14:52:40|6351|6350|6344|6343|6353|6351|6343|6342|5035
1614955970000|2021-03-05 14:52:50|6346|6342|6344|6342|6348|6347|6343|6342|600
1614955980000|2021-03-05 14:53:00|6346|6344|6340|6337|6346|6344|6340|6337|1400
1614955990000|2021-03-05 14:53:10|6339|6336|6334|6332|6339|6336|6334|6332|12516
1614956000000|2021-03-05 14:53:20|6333|6331|6337|6335|6337|6336|6331|6327|5666
1614956010000|2021-03-05 14:53:30|6336|6334|6339|6336|6339|6336|6335|6332|1706
1614956020000|2021-03-05 14:53:40|6340|6337|6342|6340|6342|6341|6340|6336|900
1614956030000|2021-03-05 14:53:50|6343|6341|6341|6339|6343|6341|6341|6339|4969
1614956040000|2021-03-05 14:54:00|6344|6341|6342|6340|6344|6341|6342|6340|200
1614956050000|2021-03-05 14:54:10|6343|6341|6352|6350|6352|6350|6342|6341|4100
1614956060000|2021-03-05 14:54:20|6350|6348|6345|6343|6350|6348|6345|6343|2200
1614956070000|2021-03-05 14:54:30|6346|6345|6353|6350|6353|6350|6346|6345|1598
1614956080000|2021-03-05 14:54:40|6350|6348|6347|6346|6350|6348|6347|6346|5583
1614956090000|2021-03-05 14:54:50|6348|6345|6349|6347|6349|6347|6345|6343|1800
1614956100000|2021-03-05 14:55:00|6350|6348|6355|6352|6355|6353|6350|6348|4273
1614956110000|2021-03-05 14:55:10|6354|6351|6350|6348|6354|6351|6350|6348|500
1614956120000|2021-03-05 14:55:20|6347|6345|6350|6348|6351|6350|6346|6343|2700
1614956130000|2021-03-05 14:55:30|6349|6347|6353|6350|6353|6352|6348|6346|2434
1614956140000|2021-03-05 14:55:40|6351|6349|6354|6351|6354|6352|6350|6349|1250
1614956150000|2021-03-05 14:55:50|6355|6352|6355|6353|6356|6353|6355|6352|200
1614956160000|2021-03-05 14:56:00|6354|6352|6354|6352|6355|6353|6354|6352|3340
1614956170000|2021-03-05 14:56:10|6353|6351|6354|6352|6355|6353|6353|6351|1350
1614956180000|2021-03-05 14:56:20|6356|6353|6359|6357|6359|6357|6356|6353|1800
1614956190000|2021-03-05 14:56:30|6360|6358|6362|6359|6363|6360|6360|6358|2200
1614956200000|2021-03-05 14:56:40|6358|6356|6362|6359|6362|6359|6358|6355|1100
1614956210000|2021-03-05 14:56:50|6361|6360|6362|6359|6362|6360|6361|6359|597
1614956220000|2021-03-05 14:57:00|6360|6358|6358|6356|6360|6358|6358|6356|100
1614956230000|2021-03-05 14:57:10|6357|6355|6356|6353|6357|6355|6354|6352|500
1614956240000|2021-03-05 14:57:20|6358|6354|6353|6351|6358|6356|6353|6350|910
1614956250000|2021-03-05 14:57:30|6354|6352|6359|6357|6359|6357|6352|6350|3200
1614956260000|2021-03-05 14:57:40|6358|6356|6360|6359|6361|6360|6357|6356|2600
1614956270000|2021-03-05 14:57:50|6359|6358|6361|6359|6361|6359|6358|6356|2798
1614956280000|2021-03-05 14:58:00|6360|6358|6359|6356|6360|6358|6357|6356|1300
1614956290000|2021-03-05 14:58:10|6360|6358|6363|6361|6367|6363|6360|6358|1400
1614956300000|2021-03-05 14:58:20|6364|6363|6369|6367|6370|6367|6364|6362|1300
1614956310000|2021-03-05 14:58:30|6370|6368|6369|6366|6370|6369|6368|6366|1777
1614956320000|2021-03-05 14:58:40|6368|6367|6368|6366|6369|6367|6367|6366|1500
1614956330000|2021-03-05 14:58:50|6367|6365|6372|6371|6372|6371|6366|6364|3100
1614956340000|2021-03-05 14:59:00|6371|6370|6363|6360|6372|6370|6363|6360|1350
1614956350000|2021-03-05 14:59:10|6362|6359|6365|6363|6368|6365|6360|6359|1000
1614956360000|2021-03-05 14:59:20|6364|6362|6364|6362|6366|6364|6363|6361|500
1614956370000|2021-03-05 14:59:30|6361|6358|6366|6364|6366|6365|6361|6358|837
1614956380000|2021-03-05 14:59:40|6364|6363|6364|6361|6365|6364|6362|6360|5120
1614956390000|2021-03-05 14:59:50|6363|6360|6363|6360|6363|6360|6362|6360|100
1614956400000|2021-03-05 15:00:00|6364|6361|6364|6363|6365|6364|6360|6359|2600
1614956410000|2021-03-05 15:00:10|6365|6364|6367|6365|6369|6368|6365|6364|1430
1614956420000|2021-03-05 15:00:20|6368|6367|6374|6372|6374|6373|6368|6367|2102
1614956430000|2021-03-05 15:00:30|6373|6371|6373|6371|6375|6373|6371|6368|8600
1614956440000|2021-03-05 15:00:40|6374|6372|6372|6371|6375|6373|6372|6371|600
1614956450000|2021-03-05 15:00:50|6371|6370|6374|6371|6377|6374|6371|6370|12242
1614956460000|2021-03-05 15:01:00|6371|6369|6370|6369|6371|6369|6369|6366|400
1614956470000|2021-03-05 15:01:10|6372|6370|6379|6378|6379|6378|6372|6370|600
1614956480000|2021-03-05 15:01:20|6380|6377|6376|6375|6380|6379|6376|6374|1906
1614956490000|2021-03-05 15:01:30|6375|6374|6378|6375|6380|6378|6375|6374|1850
1614956500000|2021-03-05 15:01:40|6377|6374|6376|6373|6377|6374|6375|6372|0
1614956510000|2021-03-05 15:01:50|6377|6374|6374|6371|6377|6376|6373|6370|4019
1614956520000|2021-03-05 15:02:00|6373|6372|6377|6375|6377|6375|6372|6370|2850
1614956530000|2021-03-05 15:02:10|6379|6376|6379|6377|6382|6380|6378|6376|1321
1614956540000|2021-03-05 15:02:20|6376|6375|6382|6379|6382|6379|6376|6375|1613
1614956550000|2021-03-05 15:02:30|6381|6380|6382|6380|6382|6380|6378|6377|3000
1614956560000|2021-03-05 15:02:40|6381|6379|6381|6378|6381|6379|6381|6378|100
1614956570000|2021-03-05 15:02:50|6379|6380|6375|6373|6379|6380|6375|6373|545
1614956580000|2021-03-05 15:03:00|6374|6372|6373|6371|6374|6372|6371|6370|1902
1614956590000|2021-03-05 15:03:10|6374|6372|6378|6375|6378|6375|6374|6372|600
1614956600000|2021-03-05 15:03:20|6374|6371|6372|6370|6374|6371|6372|6369|500
1614956610000|2021-03-05 15:03:30|6373|6371|6375|6373|6375|6373|6373|6371|707
1614956620000|2021-03-05 15:03:40|6374|6372|6376|6374|6376|6374|6372|6371|5900
1614956630000|2021-03-05 15:03:50|6374|6372|6374|6371|6376|6374|6371|6368|2650
1614956640000|2021-03-05 15:04:00|6373|6372|6377|6374|6377|6374|6373|6372|800
1614956650000|2021-03-05 15:04:10|6376|6375|6378|6375|6378|6375|6376|6373|0
1614956660000|2021-03-05 15:04:20|6376|6374|6376|6374|6379|6376|6376|6374|100
1614956670000|2021-03-05 15:04:30|6377|6375|6375|6373|6377|6375|6375|6373|700
1614956680000|2021-03-05 15:04:40|6374|6372|6374|6372|6374|6372|6372|6370|500
1614956690000|2021-03-05 15:04:50|6376|6374|6376|6373|6377|6375|6376|6373|100
1614956700000|2021-03-05 15:05:00|6375|6374|6376|6373|6376|6375|6374|6373|650
1614956710000|2021-03-05 15:05:10|6377|6375|6378|6375|6378|6376|6377|6375|100
1614956720000|2021-03-05 15:05:20|6380|6377|6378|6376|6381|6379|6378|6376|2420
1614956730000|2021-03-05 15:05:30|6379|6377|6377|6376|6381|6379|6375|6374|7650
1614956740000|2021-03-05 15:05:40|6378|6375|6380|6378|6380|6378|6377|6374|4120
1614956750000|2021-03-05 15:05:50|6381|6379|6381|6378|6382|6380|6378|6377|1700
1614956760000|2021-03-05 15:06:00|6377|6376|6373|6371|6378|6376|6373|6371|4176
1614956770000|2021-03-05 15:06:10|6372|6370|6377|6375|6378|6376|6372|6370|4900
1614956780000|2021-03-05 15:06:20|6378|6377|6381|6379|6381|6379|6377|6377|550
1614956790000|2021-03-05 15:06:30|6380|6378|6386|6383|6386|6383|6380|6378|2050
1614956800000|2021-03-05 15:06:40|6385|6382|6385|6382|6385|6382|6385|6382|0
1614956810000|2021-03-05 15:06:50|6383|6381|6382|6380|6383|6381|6380|6379|600
1614956820000|2021-03-05 15:07:00|6383|6381|6382|6379|6385|6383|6382|6379|1900
1614956830000|2021-03-05 15:07:10|6381|6380|6383|6380|6385|6384|6380|6380|3112
1614956840000|2021-03-05 15:07:20|6384|6382|6386|6383|6387|6385|6384|6381|1350
1614956850000|2021-03-05 15:07:30|6385|6384|6387|6385|6388|6386|6384|6383|500
1614956860000|2021-03-05 15:07:40|6386|6384|6385|6383|6386|6384|6384|6382|900
1614956870000|2021-03-05 15:07:50|6384|6382|6383|6382|6384|6382|6380|6378|5288
1614956880000|2021-03-05 15:08:00|6386|6384|6383|6382|6386|6384|6383|6382|700
1614956890000|2021-03-05 15:08:10|6384|6383|6384|6382|6386|6385|6384|6381|1300
1614956900000|2021-03-05 15:08:20|6383|6383|6386|6384|6386|6385|6383|6383|1100
1614956910000|2021-03-05 15:08:30|6385|6385|6387|6385|6387|6385|6385|6383|900
1614956920000|2021-03-05 15:08:40|6384|6382|6384|6382|6384|6382|6384|6382|0
1614956930000|2021-03-05 15:08:50|6383|6381|6385|6382|6385|6383|6383|6381|1227
1614956940000|2021-03-05 15:09:00|6386|6383|6385|6383|6387|6385|6385|6383|500
1614956950000|2021-03-05 15:09:10|6384|6382|6387|6384|6387|6387|6384|6382|1500
1614956960000|2021-03-05 15:09:20|6385|6383|6383|6381|6385|6383|6383|6381|1400
1614956970000|2021-03-05 15:09:30|6382|6380|6376|6373|6382|6380|6375|6373|1400
1614956980000|2021-03-05 15:09:40|6373|6372|6376|6375|6377|6376|6372|6370|7707
1614956990000|2021-03-05 15:09:50|6377|6374|6376|6373|6377|6375|6376|6373|600
1614957000000|2021-03-05 15:10:00|6377|6375|6380|6378|6380|6378|6376|6374|400
1614957010000|2021-03-05 15:10:10|6381||6381||6381||6381||0
1614957020000|2021-03-05 15:10:20|6380|6377|6379|6377|6380|6377|6378|6376|200
1614957030000|2021-03-05 15:10:30|6378|6376|6376|6374|6378|6376|6376|6374|100
1614957040000|2021-03-05 15:10:40|6375|6373|6377|6375|6378|6377|6375|6373|1000
1614957050000|2021-03-05 15:10:50|6380|6378|6380|6377|6380|6379|6378|6375|1210
1614957060000|2021-03-05 15:11:00|6379|6378|6376|6373|6379|6378|6375|6373|8134
1614957070000|2021-03-05 15:11:10|6375|6375|6376|6374|6377|6376|6374|6372|1600
1614957080000|2021-03-05 15:11:20|6377|6376|6379|6377|6379|6378|6377|6376|400
1614957090000|2021-03-05 15:11:30|6378|6376|6377|6376|6378|6376|6375|6373|1353
1614957100000|2021-03-05 15:11:40|6376|6375|6375|6372|6376|6375|6375|6372|1200
1614957110000|2021-03-05 15:11:50|6374|6371|6369|6367|6374|6371|6369|6367|1328
1614957120000|2021-03-05 15:12:00|6370|6369|6369|6366|6370|6369|6367|6366|5835
1614957130000|2021-03-05 15:12:10|6367|6365|6369|6367|6370|6368|6364|6363|2311
1614957140000|2021-03-05 15:12:20|6367|6368|6366|6364|6369|6368|6365|6364|4400
1614957150000|2021-03-05 15:12:30|6365|6363|6363|6361|6366|6364|6362|6361|600
1614957160000|2021-03-05 15:12:40|6364|6362|6361|6359|6367|6366|6359|6358|3100
1614957170000|2021-03-05 15:12:50|6359|6358|6358|6355|6361|6360|6357|6355|3100
1614957180000|2021-03-05 15:13:00|6357|6356|6360|6358|6360|6359|6357|6356|2000
1614957190000|2021-03-05 15:13:10|6361|6359|6361|6359|6362|6360|6358|6356|2900
1614957200000|2021-03-05 15:13:20|6360|6358|6358|6356|6361|6360|6355|6353|6900
1614957210000|2021-03-05 15:13:30|6360|6358|6362|6360|6362|6360|6359|6358|800
1614957220000|2021-03-05 15:13:40|6360|6357|6360|6357|6360|6357|6360|6357|0
1614957230000|2021-03-05 15:13:50|6359|6355|6357|6355|6359|6355|6356|6354|300
1614957240000|2021-03-05 15:14:00|6358|6356|6358|6357|6358|6357|6356|6354|900
1614957250000|2021-03-05 15:14:10|6359|6356|6360|6358|6361|6359|6359|6356|100
1614957260000|2021-03-05 15:14:20|6361|6359|6362|6359|6362|6359|6361|6358|500
1614957270000|2021-03-05 15:14:30|6361|6360|6362|6360|6362|6361|6359|6357|12166
1614957280000|2021-03-05 15:14:40|6363|6361|6361|6360|6363|6361|6361|6360|1844
1614957290000|2021-03-05 15:14:50|6359|6357|6362|6361|6362|6361|6359|6357|1076
1614957300000|2021-03-05 15:15:00|6363|6360|6364|6362|6364|6363|6363|6360|13749
1614957310000|2021-03-05 15:15:10|6365|6363|6368|6365|6369|6367|6365|6363|3200
1614957320000|2021-03-05 15:15:20|6365|6364|6362|6360|6366|6364|6361|6359|1900
1614957330000|2021-03-05 15:15:30|6361|6361|6363|6362|6363|6362|6361|6359|600
1614957340000|2021-03-05 15:15:40|6362|6361|6362|6360|6363|6362|6362|6360|300
1614957350000|2021-03-05 15:15:50|6363|6361|6363|6360|6363|6362|6362|6360|800
1614957360000|2021-03-05 15:16:00|6361|6359|6360|6358|6361|6359|6358|6356|2522
1614957370000|2021-03-05 15:16:10|6361|6359|6360|6357|6363|6361|6360|6357|2606
1614957380000|2021-03-05 15:16:20|6359|6355|6356|6354|6359|6355|6356|6354|0
1614957390000|2021-03-05 15:16:30|6354|6353|6364|6362|6364|6362|6354|6353|2577
1614957400000|2021-03-05 15:16:40|6365|6363|6364|6362|6367|6365|6364|6362|238
1614957410000|2021-03-05 15:16:50|6363|6363|6362|6361|6367|6364|6362|6361|2447
1614957420000|2021-03-05 15:17:00|6363|6362|6363|6360|6364|6362|6362|6360|1500
1614957430000|2021-03-05 15:17:10|6361|6359|6365|6364|6367|6366|6361|6359|4184
1614957440000|2021-03-05 15:17:20|6366|6365|6373|6371|6373|6371|6366|6365|4700
1614957450000|2021-03-05 15:17:30|6370|6369|6370|6367|6372|6369|6368|6367|1200
1614957460000|2021-03-05 15:17:40|6374|6372|6372|6369|6374|6372|6370|6369|250
1614957470000|2021-03-05 15:17:50|6370|6368|6369|6367|6371|6368|6369|6367|300
1614957480000|2021-03-05 15:18:00|6368|6366|6366|6364|6370|6369|6366|6364|1300
1614957490000|2021-03-05 15:18:10|6365|6363|6366|6364|6366|6365|6365|6363|2000
1614957500000|2021-03-05 15:18:20|6367|6365|6372|6369|6373|6370|6366|6365|1360
1614957510000|2021-03-05 15:18:30|6371|6371|6371|6368|6373|6371|6370|6367|800
1614957520000|2021-03-05 15:18:40|6370|6369|6370|6369|6370|6369|6370|6368|1640
1614957530000|2021-03-05 15:18:50|6369|6368|6366|6364|6369|6368|6363|6361|6590
1614957540000|2021-03-05 15:19:00|6365|6363|6369|6367|6369|6368|6363|6362|7160
1614957550000|2021-03-05 15:19:10|6368|6368|6368|6366|6369|6368|6368|6366|1100
1614957560000|2021-03-05 15:19:20|6367|6364|6367|6364|6367|6364|6367|6364|100
1614957570000|2021-03-05 15:19:30|6366|6363|6365|6363|6366|6363|6359|6358|8457
1614957580000|2021-03-05 15:19:40|6364|6362|6365|6363|6365|6363|6362|6360|500
1614957590000|2021-03-05 15:19:50|6366|6364|6367|6365|6367|6366|6365|6363|1800
1614957600000|2021-03-05 15:20:00|6366|6364|6368|6367|6369|6368|6365|6363|1400
1614957610000|2021-03-05 15:20:10|6369|6368|6371|6369|6372|6370|6369|6368|3944
1614957620000|2021-03-05 15:20:20|6370|6368|6366|6364|6370|6369|6365|6364|5917
1614957630000|2021-03-05 15:20:30|6364|6362|6365|6364|6366|6365|6363|6361|1300
1614957640000|2021-03-05 15:20:40|6366|6363|6364|6362|6367|6366|6363|6362|2293
1614957650000|2021-03-05 15:20:50|6363|6361|6356|6354|6364|6362|6355|6354|7300
1614957660000|2021-03-05 15:21:00|6355|6353|6354|6353|6357|6354|6352|6350|7300
1614957670000|2021-03-05 15:21:10|6353|6352|6359|6358|6361|6360|6353|6351|6056
1614957680000|2021-03-05 15:21:20|6356|6354|6355|6354|6356|6354|6354|6352|850
1614957690000|2021-03-05 15:21:30|6356|6353|6362|6360|6362|6361|6356|6353|2557
1614957700000|2021-03-05 15:21:40|6363|6361|6363|6361|6366|6364|6362|6360|4200
1614957710000|2021-03-05 15:21:50|6362|6362|6365|6362|6365|6362|6361|6360|2000
1614957720000|2021-03-05 15:22:00|6364|6361|6363|6360|6364|6361|6362|6360|1021
1614957730000|2021-03-05 15:22:10|6362|6359|6362|6360|6362|6361|6361|6358|5700
1614957740000|2021-03-05 15:22:20|6360|6358|6362|6359|6362|6360|6360|6358|1100
1614957750000|2021-03-05 15:22:30|6363|6360|6365|6363|6365|6364|6363|6360|3253
1614957760000|2021-03-05 15:22:40|6364|6362|6364|6362|6364|6362|6364|6362|0
1614957770000|2021-03-05 15:22:50|6365|6363|6365|6363|6365|6364|6365|6363|1154
1614957780000|2021-03-05 15:23:00|6364|6362|6368|6367|6368|6367|6363|6362|3357
1614957790000|2021-03-05 15:23:10|6367|6366|6360|6358|6367|6366|6360|6358|2580
1614957800000|2021-03-05 15:23:20|||||||||300
1614957810000|2021-03-05 15:23:30|6359|6357|6359|6357|6360|6358|6357|6355|1004
1614957820000|2021-03-05 15:23:40|6360|6358|6356|6353|6362|6360|6356|6353|8255
1614957830000|2021-03-05 15:23:50|6355|6354|6352|6350|6357|6356|6352|6350|3501
1614957840000|2021-03-05 15:24:00|6354|6353|6360|6358|6361|6360|6353|6352|1586
1614957850000|2021-03-05 15:24:10|6359|6357|6360|6359|6361|6359|6358|6356|1400
1614957860000|2021-03-05 15:24:20|6361|6358|6359|6357|6361|6360|6359|6357|5669
1614957870000|2021-03-05 15:24:30|6358|6356|6363|6362|6364|6363|6358|6356|9785
1614957880000|2021-03-05 15:24:40|6366|6363|6365|6363|6368|6366|6365|6363|5030
1614957890000|2021-03-05 15:24:50|6366|6364|6361|6359|6368|6367|6360|6359|21784
1614957900000|2021-03-05 15:25:00|6362|6360|6371|6369|6374|6372|6362|6360|14180
1614957910000|2021-03-05 15:25:10|6372|6371|6374|6373|6374|6373|6371|6371|500
1614957920000|2021-03-05 15:25:20|6375|6374|6377|6376|6377|6376|6374|6373|4018
1614957930000|2021-03-05 15:25:30|6376|6375|6376|6373|6378|6377|6373|6371|9095
1614957940000|2021-03-05 15:25:40|6375|6374|6376|6375|6378|6375|6373|6371|3100
1614957950000|2021-03-05 15:25:50|6378|6376|6374|6373|6379|6378|6374|6373|10600
1614957960000|2021-03-05 15:26:00|6373|6372|6372|6371|6375|6374|6372|6370|4924
1614957970000|2021-03-05 15:26:10|6373|6372|6373|6371|6374|6372|6373|6371|700
1614957980000|2021-03-05 15:26:20|6372|6369|6370|6369|6372|6370|6368|6367|3702
1614957990000|2021-03-05 15:26:30|6369|6368|6373|6371|6373|6372|6369|6368|6360
1614958000000|2021-03-05 15:26:40|6374|6372|6372|6371|6375|6374|6372|6371|5200
1614958010000|2021-03-05 15:26:50|6371|6370|6371|6369|6371|6370|6371|6369|5627
1614958020000|2021-03-05 15:27:00|6370|6370|6377|6375|6378|6377|6370|6370|2257
1614958030000|2021-03-05 15:27:10|6378|6376|6375|6374|6378|6376|6375|6374|300
1614958040000|2021-03-05 15:27:20|6374|6373|6373|6372|6375|6374|6373|6371|900
1614958050000|2021-03-05 15:27:30|6374|6371|6374|6373|6375|6373|6371|6370|4600
1614958060000|2021-03-05 15:27:40|6375|6375|6375|6373|6380|6379|6373|6372|6898
1614958070000|2021-03-05 15:27:50|6373|6372|6370|6369|6375|6373|6370|6369|2501
1614958080000|2021-03-05 15:28:00|6369|6368|6359|6358|6371|6370|6359|6358|14979
1614958090000|2021-03-05 15:28:10|6358|6356|6352|6351|6358|6356|6351|6350|700
1614958100000|2021-03-05 15:28:20|6351|6350|6351|6349|6353|6352|6350|6349|1803
1614958110000|2021-03-05 15:28:30|6349|6348|6350|6348|6350|6349|6346|6344|1500
1614958120000|2021-03-05 15:28:40|6351|6349|6348|6345|6353|6351|6348|6345|6800
1614958130000|2021-03-05 15:28:50|6350|6346|6352|6350|6352|6350|6350|6346|1713
1614958140000|2021-03-05 15:29:00|6351|6349|6355|6354|6356|6354|6351|6349|200
1614958150000|2021-03-05 15:29:10|6357|6353|6352|6350|6357|6353|6352|6349|591
1614958160000|2021-03-05 15:29:20|6353|6351|6353|6351|6357|6356|6353|6351|6800
1614958170000|2021-03-05 15:29:30|6352|6350|6348|6347|6352|6350|6348|6347|1001
1614958180000|2021-03-05 15:29:40|6347|6346|6353|6351|6353|6352|6347|6346|1100
1614958190000|2021-03-05 15:29:50|6351|6352|6351|6349|6352|6352|6351|6349|250
1614958200000|2021-03-05 15:30:00|6350|6348|6349|6347|6350|6348|6349|6347|300
1614958210000|2021-03-05 15:30:10|6347|6345|6348|6346|6350|6348|6346|6345|1100
1614958220000|2021-03-05 15:30:20|6347|6345|6351|6350|6351|6350|6347|6345|1600
1614958230000|2021-03-05 15:30:30|6350|6349|6349|6348|6351|6350|6348|6346|3900
1614958240000|2021-03-05 15:30:40|6350|6349|6353|6351|6353|6351|6348|6347|6498
1614958250000|2021-03-05 15:30:50|6354|6352|6353|6352|6355|6353|6353|6351|1900
1614958260000|2021-03-05 15:31:00|6352|6351|6352|6350|6352|6351|6351|6350|100
1614958270000|2021-03-05 15:31:10|6351|6349|6347|6345|6351|6349|6346|6345|16465
1614958280000|2021-03-05 15:31:20|6348|6346|6349|6348|6349|6348|6348|6346|100
1614958290000|2021-03-05 15:31:30|6347|6345|6346|6344|6347|6345|6346|6344|875
1614958300000|2021-03-05 15:31:40|6342|6340|6345|6343|6345|6343|6341|6340|12978
1614958310000|2021-03-05 15:31:50|6346|6344|6350|6349|6350|6349|6346|6344|2626
1614958320000|2021-03-05 15:32:00|6351|6348|6346|6344|6351|6348|6344|6343|10700
1614958330000|2021-03-05 15:32:10|6347|6345|6354|6352|6354|6352|6347|6345|2143
1614958340000|2021-03-05 15:32:20|6353|6353|6355|6352|6355|6353|6352|6351|2000
1614958350000|2021-03-05 15:32:30|6353|6353|6357|6355|6357|6355|6353|6353|1708
1614958360000|2021-03-05 15:32:40|6358|6356|6358|6356|6360|6358|6357|6356|5630
1614958370000|2021-03-05 15:32:50|6357|6355|6354|6352|6357|6355|6351|6350|6138
1614958380000|2021-03-05 15:33:00|6353|6351|6358|6355|6358|6356|6353|6351|900
1614958390000|2021-03-05 15:33:10|6359|6356|6360|6356|6360|6356|6359|6356|0
1614958400000|2021-03-05 15:33:20|6359|6359|6367|6364|6367|6365|6359|6359|6661
1614958410000|2021-03-05 15:33:30|6366|6365|6361|6359|6366|6366|6361|6359|680
1614958420000|2021-03-05 15:33:40|6359|6357|6361|6358|6361|6360|6359|6357|1300
1614958430000|2021-03-05 15:33:50|6363|6360|6357|6355|6364|6362|6357|6355|1800
1614958440000|2021-03-05 15:34:00|6356|6353|6352|6349|6356|6353|6352|6349|1850
1614958450000|2021-03-05 15:34:10|6353|6350|6357|6354|6357|6354|6353|6350|6090
1614958460000|2021-03-05 15:34:20|6358|6355|6356|6354|6358|6355|6355|6354|100
1614958470000|2021-03-05 15:34:30|6354|6353|6355|6353|6355|6353|6354|6351|305
1614958480000|2021-03-05 15:34:40|6356|6354|6362|6360|6362|6360|6356|6354|1300
1614958490000|2021-03-05 15:34:50|6363|6361|6362|6359|6363|6361|6359|6358|1500
1614958500000|2021-03-05 15:35:00|6363|6360|6361|6359|6365|6363|6360|6359|5149
1614958510000|2021-03-05 15:35:10|6360|6358|6361|6359|6362|6360|6359|6357|596
1614958520000|2021-03-05 15:35:20|6362|6361|6364|6361|6364|6363|6361|6360|2258
1614958530000|2021-03-05 15:35:30|6363|6362|6361|6358|6363|6362|6360|6358|2000
1614958540000|2021-03-05 15:35:40|6362|6360|6362|6359|6363|6360|6360|6358|300
1614958550000|2021-03-05 15:35:50|6361|6360|6361|6360|6363|6362|6361|6359|1800
1614958560000|2021-03-05 15:36:00|6363|6361|6364|6362|6367|6364|6363|6361|2200
1614958570000|2021-03-05 15:36:10|6365|6363|6371|6368|6371|6369|6364|6362|7336
1614958580000|2021-03-05 15:36:20|6367|6366|6371|6369|6371|6369|6366|6365|2100
1614958590000|2021-03-05 15:36:30|6372|6370|6373|6371|6374|6372|6370|6369|1100
1614958600000|2021-03-05 15:36:40|6374|6373|6375|6373|6375|6373|6374|6372|400
1614958610000|2021-03-05 15:36:50|6374|6372|6369|6367|6374|6372|6368|6367|1113
1614958620000|2021-03-05 15:37:00|6367|6366|6364|6361|6367|6366|6364|6361|200
1614958630000|2021-03-05 15:37:10|6362|6360|6356|6355|6363|6362|6354|6352|5350
1614958640000|2021-03-05 15:37:20|6354|6354|6352|6349|6354|6354|6348|6346|2440
1614958650000|2021-03-05 15:37:30|6355|6354|6354|6351|6355|6354|6354|6351|100
1614958660000|2021-03-05 15:37:40|6353|6350|6353|6351|6353|6352|6353|6350|1490
1614958680000|2021-03-05 15:38:00|6351|6350|6349|6347|6351|6350|6348|6346|1167
1614958690000|2021-03-05 15:38:10|6348|6346|6348|6346|6349|6347|6347|6345|4875
1614958700000|2021-03-05 15:38:20|6347|6347|6347|6345|6347|6347|6346|6344|6650
1614958710000|2021-03-05 15:38:30|6349|6347|6354|6351|6355|6352|6349|6347|900
1614958720000|2021-03-05 15:38:40|6352|6350|6352|6349|6352|6350|6350|6348|700
1614958730000|2021-03-05 15:38:50|6351|6350|6351|6349|6351|6350|6351|6349|0
1614958740000|2021-03-05 15:39:00|6352|6350|6350|6347|6352|6350|6350|6347|0
1614958750000|2021-03-05 15:39:10|6351|6348|6349|6347|6351|6349|6349|6347|500
1614958760000|2021-03-05 15:39:20|6350|6348|6351|6350|6352|6350|6350|6348|5700
1614958770000|2021-03-05 15:39:30|6350|6348|6350|6348|6351|6348|6349|6348|100
1614958780000|2021-03-05 15:39:40|6351|6349|6352|6350|6352|6350|6350|6349|600
1614958790000|2021-03-05 15:39:50|6351|6349|6351|6349|6351|6349|6351|6349|200
1614958800000|2021-03-05 15:40:00|6350|6350|6350|6349|6353|6351|6350|6349|4740
1614958810000|2021-03-05 15:40:10|6349|6348|6352|6351|6353|6352|6348|6347|1100
1614958820000|2021-03-05 15:40:20|6353|6352|6360|6358|6360|6358|6351|6350|3000
1614958830000|2021-03-05 15:40:30|6357|6356|6352|6350|6357|6356|6352|6350|1400
1614958840000|2021-03-05 15:40:40|6351|6349|6353|6350|6353|6350|6350|6348|300
1614958850000|2021-03-05 15:40:50|6352|6351|6355|6352|6355|6353|6352|6351|500
1614958860000|2021-03-05 15:41:00|6354|6351|6350|6348|6354|6352|6349|6347|782
1614958870000|2021-03-05 15:41:10|6351|6349|6354|6352|6354|6352|6351|6349|1100
1614958880000|2021-03-05 15:41:20|6355|6353|6357|6355|6357|6355|6355|6353|0
1614958890000|2021-03-05 15:41:30|6356|6354|6352|6351|6356|6354|6352|6351|1980
1614958900000|2021-03-05 15:41:40|6353|6350|6353|6351|6353|6351|6351|6350|1300
1614958910000|2021-03-05 15:41:50|6354|6352|6353|6351|6354|6353|6352|6351|600
1614958920000|2021-03-05 15:42:00|6352|6352|6354|6353|6354|6353|6352|6351|3000
1614958930000|2021-03-05 15:42:10|6355|6354|6359|6356|6360|6359|6355|6354|2700
1614958940000|2021-03-05 15:42:20|6358|6357|6363|6361|6364|6363|6358|6356|1100
1614958950000|2021-03-05 15:42:30|6362|6360|6362|6360|6364|6362|6360|6359|2550
1614958960000|2021-03-05 15:42:40|6361|6359|6357|6355|6361|6359|6356|6355|6403
1614958970000|2021-03-05 15:42:50|6356|6356|6356|6354|6356|6356|6356|6354|445
1614958980000|2021-03-05 15:43:00|6355|6353|6357|6356|6357|6356|6354|6351|7000
1614958990000|2021-03-05 15:43:10|6358|6355|6359|6357|6359|6357|6357|6355|1952
1614959000000|2021-03-05 15:43:20|6360|6358|6361|6360|6363|6361|6360|6358|2998
1614959010000|2021-03-05 15:43:30|6360|6359|6357|6356|6362|6361|6357|6356|1350
1614959020000|2021-03-05 15:43:40|6356|6355|6356|6353|6356|6355|6354|6353|300
1614959030000|2021-03-05 15:43:50|6355|6354|6358|6356|6359|6356|6354|6354|3512
1614959040000|2021-03-05 15:44:00|6357|6355|6357|6355|6357|6355|6357|6355|0
1614959050000|2021-03-05 15:44:10|6358|6356|6358|6357|6359|6358|6358|6356|900
1614959060000|2021-03-05 15:44:20|6360|6358|6359|6357|6360|6358|6359|6357|200
1614959070000|2021-03-05 15:44:30|6357|6356|6358|6356|6358|6357|6357|6356|1500
1614959080000|2021-03-05 15:44:40|6357|6357|6357|6355|6357|6357|6357|6355|664
1614959090000|2021-03-05 15:44:50|6356|6354|6351|6349|6356|6354|6351|6349|3400
1614959100000|2021-03-05 15:45:00|6349|6348|6349|6346|6352|6351|6348|6346|7000
1614959110000|2021-03-05 15:45:10|6348|6347|6348|6346|6351|6350|6346|6345|3700
1614959120000|2021-03-05 15:45:20|6349|6347|6346|6345|6349|6347|6346|6345|300
1614959130000|2021-03-05 15:45:30|6345|6344|6347|6346|6347|6346|6345|6343|900
1614959140000|2021-03-05 15:45:40|6348|6345|6350|6348|6351|6349|6347|6345|6604
1614959150000|2021-03-05 15:45:50|6348|6347|6350|6348|6351|6350|6348|6347|1544
1614959160000|2021-03-05 15:46:00|6351|6349|6351|6349|6352|6351|6351|6349|1000
1614959170000|2021-03-05 15:46:10|6352|6350|6354|6352|6354|6353|6352|6350|500
1614959180000|2021-03-05 15:46:20|6353|6351|6352|6351|6353|6351|6350|6349|1370
1614959190000|2021-03-05 15:46:30|6353|6352|6351|6349|6353|6352|6350|6349|700
1614959200000|2021-03-05 15:46:40|6352|6348|6352|6351|6353|6352|6352|6348|1000
1614959210000|2021-03-05 15:46:50|6354|6352|6354|6352|6354|6353|6353|6352|1200
1614959220000|2021-03-05 15:47:00|6353|6350|6353|6352|6353|6352|6351|6350|1000
1614959230000|2021-03-05 15:47:10|6352|6351|6355|6354|6355|6354|6352|6351|950
1614959240000|2021-03-05 15:47:20|6354|6353|6358|6356|6359|6357|6354|6353|3150
1614959250000|2021-03-05 15:47:30|6357|6357|6357|6356|6358|6357|6356|6355|800
1614959260000|2021-03-05 15:47:40|6356|6355|6356|6353|6358|6356|6355|6353|2000
1614959270000|2021-03-05 15:47:50|6355|6354|6354|6353|6356|6354|6354|6353|700
1614959280000|2021-03-05 15:48:00|6353|6352|6355|6353|6357|6356|6353|6352|3016
1614959290000|2021-03-05 15:48:10|6354|6352|6351|6350|6354|6353|6351|6350|1784
1614959300000|2021-03-05 15:48:20|6352|6351|6350|6349|6353|6352|6349|6348|5356
1614959310000|2021-03-05 15:48:30|6351|6350|6354|6353|6354|6353|6351|6350|2300
1614959320000|2021-03-05 15:48:40|6355|6354|6357|6355|6357|6355|6353|6352|1100
1614959330000|2021-03-05 15:48:50||6356||6356||6356||6356|300
1614959340000|2021-03-05 15:49:00|6353|6352|6354|6353|6356|6355|6353|6352|700
1614959350000|2021-03-05 15:49:10|6355|6354|6353|6351|6355|6354|6352|6351|1500
1614959360000|2021-03-05 15:49:20|6352|6350|6351|6349|6352|6350|6350|6349|1949
1614959370000|2021-03-05 15:49:30|6352|6350|6351|6349|6353|6352|6350|6349|2694
1614959380000|2021-03-05 15:49:40|6350|6350|6351|6349|6351|6350|6350|6349|3232
1614959390000|2021-03-05 15:49:50|6350|6350|6351|6349|6351|6350|6347|6346|1408
1614959400000|2021-03-05 15:50:00|6350|6348|6346|6344|6350|6348|6346|6344|1000
1614959410000|2021-03-05 15:50:10|6345|6345|6350|6349|6350|6349|6344|6343|2577
1614959420000|2021-03-05 15:50:20|6351|6350|6356|6355|6357|6356|6351|6350|1500
1614959430000|2021-03-05 15:50:30|6355|6354|6355|6353|6359|6357|6354|6353|4358
1614959440000|2021-03-05 15:50:40|6353|6354|6357|6355|6358|6356|6352|6351|6234
1614959450000|2021-03-05 15:50:50|6356|6354|6355|6353|6356|6354|6354|6352|1151
1614959460000|2021-03-05 15:51:00|6354|6354|6351|6349|6354|6354|6351|6349|3216
1614959470000|2021-03-05 15:51:10|6352|6350|6352|6350|6352|6351|6352|6350|900
1614959480000|2021-03-05 15:51:20|6353|6351|6356|6355|6356|6355|6353|6351|507
1614959490000|2021-03-05 15:51:30|6357|6356|6357|6355|6358|6357|6356|6355|1975
1614959510000|2021-03-05 15:51:50|6358|6356|6358|6356|6361|6360|6358|6356|3309
1614959520000|2021-03-05 15:52:00|6357|6355|6359|6357|6359|6358|6356|6355|1840
1614959530000|2021-03-05 15:52:10|6360|6358|6358|6357|6362|6361|6358|6356|4274
1614959540000|2021-03-05 15:52:20|6359|6356|6359|6358|6359|6358|6359|6356|400
1614959550000|2021-03-05 15:52:30|6358|6357|6358|6357|6358|6357|6356|6355|1753
1614959560000|2021-03-05 15:52:40|6357|6356|6357|6355|6357|6356|6355|6354|1432
1614959570000|2021-03-05 15:52:50|6358|6356|6360|6359|6360|6359|6358|6356|500
1614959580000|2021-03-05 15:53:00|6361|6360|6360|6359|6362|6360|6360|6359|300
1614959590000|2021-03-05 15:53:10|6359|6358|6358|6356|6359|6358|6357|6356|600
1614959600000|2021-03-05 15:53:20|6355|6354|6354|6353|6356|6355|6354|6353|1716
1614959610000|2021-03-05 15:53:30|6353|6352|6351|6349|6354|6352|6350|6349|2212
1614959620000|2021-03-05 15:53:40|6350|6350|6349|6347|6350|6350|6349|6347|500
1614959630000|2021-03-05 15:53:50|6350|6348|6350|6348|6350|6349|6349|6348|1900
1614959640000|2021-03-05 15:54:00|6349|6349|6352|6351|6352|6351|6349|6348|4105
1614959650000|2021-03-05 15:54:10||6350||6350||6350||6350|0
1614959660000|2021-03-05 15:54:20|6353|6352|6354|6353|6355|6354|6353|6352|600
1614959670000|2021-03-05 15:54:30|6353|6352|6353|6351|6355|6354|6351|6350|1757
1614959680000|2021-03-05 15:54:40||6350||6350||6351||6350|700
1614959690000|2021-03-05 15:54:50|6352|6351|6353|6351|6353|6351|6352|6351|200
1614959700000|2021-03-05 15:55:00|6351|6350|6347|6346|6352|6351|6345|6344|4335
1614959710000|2021-03-05 15:55:10|6346|6345|6345|6343|6346|6345|6344|6343|4355
1614959720000|2021-03-05 15:55:20|6346|6344|6345|6343|6347|6346|6345|6343|900
1614959730000|2021-03-05 15:55:30|6346|6344|6345|6343|6346|6345|6344|6343|1200
1614959740000|2021-03-05 15:55:40|6346|6344|6349|6348|6349|6348|6346|6344|4400
1614959750000|2021-03-05 15:55:50|6350|6349|6351|6349|6351|6350|6350|6348|3491
1614959760000|2021-03-05 15:56:00|6350|6348|6349|6347|6350|6348|6348|6347|3210
1614959770000|2021-03-05 15:56:10|6350|6349|6349|6347|6351|6350|6349|6347|1222
1614959780000|2021-03-05 15:56:20|6350|6348|6350|6349|6350|6349|6350|6348|1840
1614959790000|2021-03-05 15:56:30|6349|6348|6353|6351|6353|6351|6349|6348|1000
1614959800000|2021-03-05 15:56:40|6352|6352|6353|6352|6353|6352|6352|6351|2906
1614959810000|2021-03-05 15:56:50|6352|6351|6353|6352|6355|6354|6352|6351|3149
1614959820000|2021-03-05 15:57:00|6352|6351|6353|6352|6354|6353|6352|6351|3034
1614959830000|2021-03-05 15:57:10|6352|6351|6354|6353|6354|6353|6350|6349|4331
1614959840000|2021-03-05 15:57:20|6355|6354|6356|6355|6357|6355|6355|6354|400
1614959850000|2021-03-05 15:57:30|6357|6356|6357|6356|6358|6357|6357|6355|2046
1614959860000|2021-03-05 15:57:40|6356|6355|6355|6353|6356|6355|6355|6353|1415
1614959870000|2021-03-05 15:57:50|6356|6354|6355|6354|6359|6357|6355|6354|400
1614959880000|2021-03-05 15:58:00|6356|6355|6359|6358|6359|6358|6356|6355|1200
1614959890000|2021-03-05 15:58:10|6358|6357|6359|6358|6359|6358|6357|6356|2374
1614959900000|2021-03-05 15:58:20|6360|6359|6357|6356|6360|6359|6357|6356|713
1614959910000|2021-03-05 15:58:30|6356|6355|6355|6353|6356|6355|6354|6353|2300
1614959920000|2021-03-05 15:58:40|6354|6352|6349|6348|6354|6352|6349|6347|6091
1614959930000|2021-03-05 15:58:50|6348|6347|6344|6343|6349|6348|6344|6342|5437
1614959940000|2021-03-05 15:59:00|6343|6341|6345|6343|6346|6345|6341|6340|2304
1614959950000|2021-03-05 15:59:10|6346|6344|6347|6345|6347|6346|6345|6343|1900
1614959960000|2021-03-05 15:59:20|6348|6346|6350|6348|6351|6350|6348|6346|1130
1614959970000|2021-03-05 15:59:30|6349|6347|6346|6344|6349|6347|6343|6341|2850
1614959980000|2021-03-05 15:59:40|6347|6343|6347|6346|6347|6346|6346|6343|1900
1614959990000|2021-03-05 15:59:50|6348|6347|6348|6346|6348|6347|6346|6344|2967
1614960000000|2021-03-05 16:00:00|6349|6347|6349|6348|6351|6350|6348|6347|1400
1614960010000|2021-03-05 16:00:10|6348|6347|6350|6347|6350|6348|6348|6347|1084
1614960020000|2021-03-05 16:00:20|6349|6348|6348|6347|6350|6349|6348|6347|600
1614960030000|2021-03-05 16:00:30|6347|6346|6345|6343|6348|6346|6343|6341|200
1614960040000|2021-03-05 16:00:40|6346|6344|6347|6346|6348|6347|6344|6343|2800
1614960050000|2021-03-05 16:00:50|6348|6347|6350|6348|6350|6349|6347|6347|2001
1614960060000|2021-03-05 16:01:00|6349|6349|6350|6349|6350|6349|6348|6346|1937
1614960070000|2021-03-05 16:01:10|6351|6348|6349|6348|6351|6349|6349|6348|1973
1614960080000|2021-03-05 16:01:20|6350|6349|6350|6349|6351|6350|6350|6349|2100
1614960090000|2021-03-05 16:01:30|6349|6348|6349|6348|6350|6348|6349|6347|3400
1614960100000|2021-03-05 16:01:40|||||||||800
1614960110000|2021-03-05 16:01:50|6347|6347|6351|6350|6351|6350|6347|6346|3541
1614960120000|2021-03-05 16:02:00|6350|6349|6349|6347|6351|6350|6349|6347|1058
1614960130000|2021-03-05 16:02:10|6347|6346|6349|6347|6351|6350|6347|6345|2400
1614960140000|2021-03-05 16:02:20|6348|6348|6350|6348|6350|6349|6348|6347|400
1614960150000|2021-03-05 16:02:30|6349|6346|6347|6346|6349|6346|6346|6345|2827
1614960160000|2021-03-05 16:02:40|6348|6345|6347|6345|6348|6347|6347|6345|1204
1614960170000|2021-03-05 16:02:50|6346|6346|6348|6346|6348|6347|6346|6345|2400
1614960180000|2021-03-05 16:03:00|6349|6347|6349|6348|6350|6349|6349|6347|1398
1614960190000|2021-03-05 16:03:10|6350|6349|6351|6349|6351|6350|6350|6349|1208
1614960200000|2021-03-05 16:03:20|||||||||649
1614960210000|2021-03-05 16:03:30|6352|6351|6357|6355|6357|6355|6352|6351|1286
1614960220000|2021-03-05 16:03:40|6358|6356|6362|6360|6362|6360|6358|6356|2105
1614960230000|2021-03-05 16:03:50|6361|6359|6361|6359|6361|6359|6361|6359|0
1614960240000|2021-03-05 16:04:00|6359|6358|6360|6359|6360|6359|6359|6357|2162
1614960250000|2021-03-05 16:04:10|6361|6358|6358|6356|6361|6358|6358|6356|600
1614960260000|2021-03-05 16:04:20|6357|6357|6355|6354|6357|6357|6355|6353|100
1614960270000|2021-03-05 16:04:30|6354|6353|6357|6356|6357|6356|6354|6353|800
1614960280000|2021-03-05 16:04:40|6358|6357|6360|6359|6360|6359|6356|6355|1482
1614960290000|2021-03-05 16:04:50|6361|6360|6357|6355|6362|6361|6356|6354|5700
1614960300000|2021-03-05 16:05:00|6356|6354|6360|6358|6360|6358|6355|6354|1200
1614960310000|2021-03-05 16:05:10|6359|6359|6361|6359|6362|6361|6359|6358|500
1614960320000|2021-03-05 16:05:20|6360|6358|6358|6356|6361|6359|6357|6356|717
1614960330000|2021-03-05 16:05:30|6357|6357|6360|6357|6360|6357|6357|6357|200
1614960350000|2021-03-05 16:05:50|6358|6356|6356|6354|6358|6356|6356|6354|500
1614960360000|2021-03-05 16:06:00|6357|6355|6356|6354|6358|6356|6356|6354|1000
1614960370000|2021-03-05 16:06:10|6357|6355|6355|6354|6358|6356|6354|6353|1200
1614960380000|2021-03-05 16:06:20|6356|6355|6356|6355|6358|6356|6356|6355|300
1614960390000|2021-03-05 16:06:30|6357|6356|6352|6351|6358|6356|6352|6351|2000
1614960400000|2021-03-05 16:06:40|6353|6352|6351|6350|6354|6353|6348|6347|3764
1614960410000|2021-03-05 16:06:50|6350|6349|6347|6345|6350|6349|6346|6345|3750
1614960420000|2021-03-05 16:07:00|6346|6344|6345|6343|6346|6345|6345|6343|1491
1614960430000|2021-03-05 16:07:10|6343|6342|6344|6343|6346|6345|6343|6341|4600
1614960440000|2021-03-05 16:07:20|6345|6344|6349|6347|6350|6348|6345|6344|2375
1614960450000|2021-03-05 16:07:30|6348|6346|6352|6351|6352|6351|6348|6346|1000
1614960460000|2021-03-05 16:07:40|6351|6350|6351|6349|6352|6350|6349|6348|700
1614960470000|2021-03-05 16:07:50|6352|6350|6353|6351|6353|6352|6350|6349|1500
1614960480000|2021-03-05 16:08:00|6350|6349|6351|6349|6353|6351|6350|6349|600
1614960490000|2021-03-05 16:08:10|6352|6350|6349|6348|6353|6352|6347|6345|3501
1614960500000|2021-03-05 16:08:20|6350|6349|6348|6346|6350|6349|6348|6346|553
1614960510000|2021-03-05 16:08:30|6349|6347|6350|6349|6350|6349|6349|6347|838
1614960520000|2021-03-05 16:08:40|6351|6350|6352|6351|6352|6351|6350|6349|1695
1614960530000|2021-03-05 16:08:50||6350||6350||6351||6350|0
1614960540000|2021-03-05 16:09:00|6351|6349|6350|6350|6351|6350|6349|6348|1753
1614960550000|2021-03-05 16:09:10|6351|6349|6349|6347|6351|6350|6349|6347|906
1614960560000|2021-03-05 16:09:20|6350|6348|6352|6351|6352|6351|6350|6348|455
1614960570000|2021-03-05 16:09:30|6351|6350|6351|6349|6351|6350|6351|6349|500
1614960580000|2021-03-05 16:09:40|6350|6348|6353|6352|6353|6352|6349|6348|790
1614960590000|2021-03-05 16:09:50|6350|6349|6351|6349|6351|6349|6350|6349|800
1614960600000|2021-03-05 16:10:00|6352|6351|6351|6349|6353|6352|6351|6349|1589
1614960610000|2021-03-05 16:10:10|6352|6350|6352|6350|6353|6351|6351|6349|300
1614960630000|2021-03-05 16:10:30|6353|6352|6356|6355|6357|6356|6353|6351|2450
1614960640000|2021-03-05 16:10:40|6355|6354|6359|6358|6360|6359|6355|6354|6609
1614960650000|2021-03-05 16:10:50|6358|6357|6356|6354|6358|6357|6355|6354|1907
1614960660000|2021-03-05 16:11:00|6355|6355|6359|6357|6359|6357|6355|6355|1750
1614960670000|2021-03-05 16:11:10|6358|6356|6357|6355|6358|6356|6356|6354|2556
1614960680000|2021-03-05 16:11:20|6356|6354|6358|6357|6359|6358|6356|6354|875
1614960690000|2021-03-05 16:11:30|6359|6358|6359|6357|6359|6358|6358|6357|700
1614960700000|2021-03-05 16:11:40|6360|6358|6360|6359|6360|6359|6360|6357|900
1614960710000|2021-03-05 16:11:50|6359|6358|6360|6358|6360|6359|6358|6357|1702
1614960720000|2021-03-05 16:12:00|6359|6357|6356|6355|6360|6358|6355|6354|5830
1614960730000|2021-03-05 16:12:10|6357|6356|6357|6356|6357|6356|6356|6355|1048
1614960740000|2021-03-05 16:12:20|6356|6355|6357|6356|6359|6358|6356|6355|3640
1614960750000|2021-03-05 16:12:30|6358|6357|6359|6357|6359|6358|6357|6357|900
1614960760000|2021-03-05 16:12:40|6358|6358|6359|6357|6359|6358|6358|6357|700
1614960770000|2021-03-05 16:12:50|6358|6358|6359|6357|6359|6358|6358|6357|800
1614960780000|2021-03-05 16:13:00|6358|6356|6361|6360|6361|6360|6357|6356|6805
1614960790000|2021-03-05 16:13:10|6360|6359|6362|6361|6364|6363|6360|6358|4900
1614960800000|2021-03-05 16:13:20|6360|6359|6360|6359|6362|6361|6360|6359|3466
1614960810000|2021-03-05 16:13:30|6359|6358|6361|6359|6361|6360|6359|6358|698
1614960820000|2021-03-05 16:13:40|6360|6360|6360|6359|6361|6360|6359|6358|2100
1614960830000|2021-03-05 16:13:50|6361|6360|6361|6359|6361|6360|6359|6358|1715
1614960840000|2021-03-05 16:14:00|6360|6358|6359|6358|6360|6359|6359|6358|1216
1614960850000|2021-03-05 16:14:10|6360|6359|6361|6359|6362|6361|6360|6359|3900
1614960860000|2021-03-05 16:14:20|6360|6358|6359|6358|6360|6358|6357|6356|2600
1614960870000|2021-03-05 16:14:30|6358|6357|6356|6354|6358|6357|6355|6354|1049
1614960880000|2021-03-05 16:14:40|6355|6353|6353|6351|6355|6354|6352|6350|1400
1614960890000|2021-03-05 16:14:50|6354|6352|6355|6354|6356|6355|6354|6352|500
1614960900000|2021-03-05 16:15:00|6356|6355|6357|6355|6358|6357|6355|6353|800
1614960910000|2021-03-05 16:15:10|6356|6354|6355|6354|6356|6355|6355|6354|100
1614960920000|2021-03-05 16:15:20|6354|6353|6357|6355|6357|6355|6354|6353|1100
1614960930000|2021-03-05 16:15:30|6353|6352|6355|6353|6355|6353|6353|6352|100
1614960940000|2021-03-05 16:15:40|6354|6354|6353|6351|6355|6354|6352|6350|1100
1614960950000|2021-03-05 16:15:50|6354|6352|6355|6354|6356|6355|6354|6352|1726
1614960960000|2021-03-05 16:16:00|6354|6353|6354|6353|6354|6353|6354|6353|0
1614960970000|2021-03-05 16:16:10|6355|6354|6354|6353|6355|6354|6354|6353|200
1614960980000|2021-03-05 16:16:20|6355|6354|6358|6356|6358|6356|6355|6354|1090
1614960990000|2021-03-05 16:16:30|6359|6357|6358|6357|6359|6357|6357|6356|500
1614961000000|2021-03-05 16:16:40|6357|6356|6356|6354|6357|6356|6356|6354|3800
1614961010000|2021-03-05 16:16:50|6355|6353|6355|6354|6356|6355|6353|6352|1560
1614961020000|2021-03-05 16:17:00|6354|6353|6353|6352|6354|6353|6352|6351|1700
1614961030000|2021-03-05 16:17:10|6354|6353|6355|6353|6355|6354|6354|6353|400
1614961040000|2021-03-05 16:17:20|6353|6352|6356|6355|6356|6355|6353|6352|1200
1614961050000|2021-03-05 16:17:30|6357|6354|6357|6356|6358|6357|6356|6354|1701
1614961060000|2021-03-05 16:17:40|6358|6357|6359|6358|6362|6361|6358|6357|3840
1614961070000|2021-03-05 16:17:50|6358|6357|6360|6359|6360|6359|6358|6357|800
1614961080000|2021-03-05 16:18:00|6358|6358|6358|6356|6359|6358|6357|6356|1580
1614961090000|2021-03-05 16:18:10|6357|6355|6358|6357|6359|6357|6356|6355|1000
1614961100000|2021-03-05 16:18:20|6357|6356|6358|6356|6358|6356|6356|6355|500
1614961110000|2021-03-05 16:18:30|6357|6355|6356|6355|6357|6355|6356|6355|400
1614961120000|2021-03-05 16:18:40|6357|6357|6356|6355|6358|6357|6356|6355|500
1614961130000|2021-03-05 16:18:50|6355|6353|6355|6354|6355|6354|6354|6353|2187
1614961140000|2021-03-05 16:19:00|6354|6353|6356|6354|6356|6355|6354|6352|700
1614961150000|2021-03-05 16:19:10|6357|6355|6359|6357|6361|6360|6356|6355|8400
1614961160000|2021-03-05 16:19:20|6358|6356|6355|6353|6358|6356|6354|6353|790
1614961170000|2021-03-05 16:19:30|6356|6354|6357|6356|6358|6357|6355|6354|2000
1614961180000|2021-03-05 16:19:40|6356|6355|6355|6354|6357|6356|6354|6353|3201
1614961190000|2021-03-05 16:19:50|6354|6353|6354|6353|6355|6354|6354|6353|100
1614961200000|2021-03-05 16:20:00|6352|6351|6352|6351|6353|6351|6350|6349|1800
1614961210000|2021-03-05 16:20:10|6353|6352|6354|6353|6354|6353|6353|6352|600
1614961220000|2021-03-05 16:20:20|6353|6352|6351|6350|6353|6352|6351|6350|2374
1614961230000|2021-03-05 16:20:30|6350|6349|6352|6351|6352|6351|6350|6349|416
1614961240000|2021-03-05 16:20:40|6350|6349|6350|6348|6351|6350|6349|6348|1100
1614961250000|2021-03-05 16:20:50|6351|6349|6349|6348|6351|6350|6345|6344|2658
1614961260000|2021-03-05 16:21:00|6348|6347|6350|6349|6350|6349|6347|6346|1500
1614961270000|2021-03-05 16:21:10|6351|6350|6352|6351|6353|6352|6351|6350|1100
1614961280000|2021-03-05 16:21:20|6353|6352|6353|6352|6353|6352|6353|6352|400
1614961290000|2021-03-05 16:21:30|6354|6353|6358|6357|6359|6358|6354|6353|8520
1614961300000|2021-03-05 16:21:40|6356|6355|6359|6357|6359|6358|6355|6353|6107
1614961310000|2021-03-05 16:21:50|6358|6358|6359|6358|6359|6358|6358|6358|100
1614961320000|2021-03-05 16:22:00|6358|6357|6355|6354|6359|6357|6354|6353|2100
1614961330000|2021-03-05 16:22:10|6356|6355|6356|6354|6358|6357|6355|6354|800
1614961340000|2021-03-05 16:22:20|6355|6353|6352|6350|6355|6353|6351|6350|2497
1614961350000|2021-03-05 16:22:30|6351|6349|6352|6351|6352|6351|6351|6349|3221
1614961360000|2021-03-05 16:22:40|6353|6352|6356|6355|6356|6355|6352|6351|2063
1614961370000|2021-03-05 16:22:50|6355|6354|6356|6355|6356|6355|6355|6354|600
1614961380000|2021-03-05 16:23:00|6357|6354|6355|6354|6357|6354|6354|6353|827
1614961390000|2021-03-05 16:23:10|6356|6355|6355|6354|6356|6355|6355|6354|500
1614961400000|2021-03-05 16:23:20|6354|6353|6354|6353|6355|6354|6353|6352|1000
1614961410000|2021-03-05 16:23:30|6355|6354|6356|6355|6356|6355|6355|6354|500
1614961420000|2021-03-05 16:23:40|6355|6354|6355|6354|6355|6354|6354|6353|200
1614961430000|2021-03-05 16:23:50|6356|6353|6355|6353|6356|6355|6354|6353|474
1614961440000|2021-03-05 16:24:00|6356|6355|6356|6355|6357|6356|6356|6355|800
1614961450000|2021-03-05 16:24:10|6355|6354|6354|6353|6356|6355|6354|6353|300
1614961460000|2021-03-05 16:24:20|6353|6352|6353|6352|6355|6354|6352|6351|1167
1614961470000|2021-03-05 16:24:30|6354|6353|6354|6353|6355|6354|6354|6353|1950
1614961480000|2021-03-05 16:24:40|6353|6352|6355|6354|6355|6354|6353|6352|600
1614961490000|2021-03-05 16:24:50|6354|6352|6353|6352|6354|6352|6352|6351|436
1614961500000|2021-03-05 16:25:00|6352|6351|6355|6354|6356|6355|6351|6350|3635
1614961510000|2021-03-05 16:25:10|6356|6353|6356|6355|6356|6355|6355|6353|1161
1614961520000|2021-03-05 16:25:20|6357|6356|6357|6356|6357|6356|6355|6354|4200
1614961530000|2021-03-05 16:25:30|6358|6357|6356|6355|6358|6357|6354|6353|1200
1614961540000|2021-03-05 16:25:40|6355|6354|6352|6350|6355|6354|6352|6350|6520
1614961550000|2021-03-05 16:25:50|6353|6351|6353|6352|6355|6354|6352|6351|1118
1614961560000|2021-03-05 16:26:00|6354|6353|6356|6355|6356|6355|6354|6353|900
1614961570000|2021-03-05 16:26:10|6355|6354|6357|6355|6357|6356|6355|6354|5500
1614961580000|2021-03-05 16:26:20|6356|6354|6355|6353|6357|6355|6354|6353|700
1614961590000|2021-03-05 16:26:30|6354|6354|6357|6356|6357|6356|6354|6353|2586
1614961600000|2021-03-05 16:26:40|6356|6355|6360|6358|6360|6359|6356|6355|2100
1614961610000|2021-03-05 16:26:50|6359|6357|6359|6358|6359|6358|6358|6357|1200
1614961620000|2021-03-05 16:27:00|6360|6359|6362|6360|6362|6361|6360|6359|2299
1614961630000|2021-03-05 16:27:10|6361|6359|6361|6360|6361|6360|6358|6357|2770
1614961640000|2021-03-05 16:27:20|6360|6359|6360|6358|6360|6359|6359|6358|100
1614961650000|2021-03-05 16:27:30|6359|6357|6358|6357|6359|6357|6357|6356|1535
1614961660000|2021-03-05 16:27:40|6357|6356|6356|6355|6357|6356|6355|6354|4655
1614961670000|2021-03-05 16:27:50|6357|6356|6358|6357|6359|6358|6356|6356|2000
1614961680000|2021-03-05 16:28:00|6357|6356|6357|6355|6359|6357|6355|6354|1362
1614961690000|2021-03-05 16:28:10|6356|6356|6358|6356|6358|6356|6356|6355|1900
1614961700000|2021-03-05 16:28:20|6357|6357|6356|6355|6357|6357|6355|6354|1200
1614961710000|2021-03-05 16:28:30|6357|6356|6357|6356|6357|6356|6357|6356|100
1614961720000|2021-03-05 16:28:40|6356|6355|6357|6356|6358|6357|6356|6355|600
1614961730000|2021-03-05 16:28:50|6358|6357|6358|6357|6359|6358|6357|6357|1800
1614961740000|2021-03-05 16:29:00|6359|6358|6361|6360|6362|6361|6359|6358|5300
1614961750000|2021-03-05 16:29:10|6362|6359|6361|6360|6364|6363|6361|6359|4300
1614961760000|2021-03-05 16:29:20|6362|6361|6361|6360|6362|6361|6361|6360|800
1614961770000|2021-03-05 16:29:30|6359|6359|6363|6362|6364|6363|6358|6357|1483
1614961780000|2021-03-05 16:29:40|6362|6361|6362|6361|6362|6361|6362|6361|300
1614961790000|2021-03-05 16:29:50|6361|6360|6362|6361|6362|6361|6361|6359|600
1614961800000|2021-03-05 16:30:00|6363|6362|6363|6362|6363|6362|6362|6361|700
1614961810000|2021-03-05 16:30:10|6362|6361|6363|6361|6363|6362|6361|6360|2438
1614961820000|2021-03-05 16:30:20|6362|6362|6367|6366|6367|6366|6362|6362|3415
1614961830000|2021-03-05 16:30:30|6368|6367|6367|6366|6368|6367|6367|6366|600
1614961840000|2021-03-05 16:30:40|6368|6367|6370|6369|6370|6369|6367|6366|2078
1614961850000|2021-03-05 16:30:50|6371|6370|6370|6369|6371|6370|6370|6369|2200
1614961860000|2021-03-05 16:31:00|6371|6370|6369|6368|6371|6370|6368|6367|4862
1614961870000|2021-03-05 16:31:10|6368|6367|6374|6373|6374|6373|6368|6367|4652
1614961880000|2021-03-05 16:31:20|6375|6372|6375|6373|6376|6375|6374|6372|2300
1614961890000|2021-03-05 16:31:30|6374|6372|6375|6373|6375|6374|6370|6370|5900
1614961900000|2021-03-05 16:31:40|6374|6372|6369|6368|6374|6372|6369|6368|1100
1614961910000|2021-03-05 16:31:50|6367|6367|6366|6365|6368|6367|6365|6364|1100
1614961920000|2021-03-05 16:32:00|6367|6366|6367|6366|6367|6366|6366|6365|700
1614961930000|2021-03-05 16:32:10|6363|6362|6362|6361|6365|6364|6362|6360|2032
1614961940000|2021-03-05 16:32:20|6361|6360|6361|6359|6362|6361|6360|6359|200
1614961950000|2021-03-05 16:32:30|6360|6360|6365|6363|6366|6365|6360|6359|2670
1614961960000|2021-03-05 16:32:40|6364|6362|6362|6360|6364|6362|6362|6360|800
1614961970000|2021-03-05 16:32:50|6363|6361|6362|6360|6364|6363|6362|6360|1200
1614961980000|2021-03-05 16:33:00|6363|6362|6363|6361|6364|6362|6362|6361|3400
1614961990000|2021-03-05 16:33:10|6362|6362|6361|6359|6363|6362|6359|6358|2128
1614962000000|2021-03-05 16:33:20|6360|6358|6356|6355|6361|6358|6356|6354|1200
1614962010000|2021-03-05 16:33:30|6355|6354|6355|6354|6355|6354|6355|6354|1757
1614962020000|2021-03-05 16:33:40|6354|6353|6357|6355|6359|6358|6354|6352|3500
1614962030000|2021-03-05 16:33:50|6358|6356|6359|6357|6359|6357|6357|6356|1304
1614962040000|2021-03-05 16:34:00||6358||6358||6358||6358|400
1614962050000|2021-03-05 16:34:10|6358|6357|6360|6359|6361|6360|6358|6357|1331
1614962060000|2021-03-05 16:34:20|6361|6360|6357|6356|6363|6361|6357|6356|12508
1614962070000|2021-03-05 16:34:30|6356|6354|6352|6350|6356|6354|6352|6350|1780
1614962080000|2021-03-05 16:34:40|6353|6351|6354|6352|6354|6353|6353|6351|200
1614962090000|2021-03-05 16:34:50|6353|6353|6356|6355|6356|6355|6353|6353|1100
1614962100000|2021-03-05 16:35:00|6355|6354|6353|6351|6355|6354|6353|6351|700
1614962110000|2021-03-05 16:35:10|6355|6352|6356|6354|6357|6355|6354|6352|1900
1614962120000|2021-03-05 16:35:20|6354|6353|6352|6351|6354|6353|6352|6351|1100
1614962130000|2021-03-05 16:35:30|6351|6350|6352|6351|6352|6351|6351|6350|941
1614962140000|2021-03-05 16:35:40|6351|6350|6349|6348|6351|6350|6348|6347|3196
1614962150000|2021-03-05 16:35:50|6348|6347|6348|6347|6349|6347|6347|6345|1100
1614962160000|2021-03-05 16:36:00|6349|6346|6351|6350|6351|6350|6348|6346|1000
1614962170000|2021-03-05 16:36:10|6352|6351|6354|6353|6355|6354|6352|6350|500
1614962180000|2021-03-05 16:36:20|6353|6352|6357|6355|6357|6356|6353|6352|900
1614962190000|2021-03-05 16:36:30|6356||6356||6356||6356||100
1614962200000|2021-03-05 16:36:40|6358|6356|6357|6355|6358|6357|6356|6354|1500
1614962210000|2021-03-05 16:36:50|6356|6354|6357|6355|6357|6355|6355|6354|1000
1614962220000|2021-03-05 16:37:00|6356|6356|6357|6356|6358|6357|6356|6356|300
1614962230000|2021-03-05 16:37:10|6358|6357|6359|6357|6361|6360|6356|6355|12023
1614962240000|2021-03-05 16:37:20|6358|6358|6359|6358|6360|6359|6357|6356|3392
1614962250000|2021-03-05 16:37:30|6358|6357|6358|6357|6358|6358|6356|6355|1600
1614962260000|2021-03-05 16:37:40|6357|6356|6356|6354|6357|6356|6353|6352|3117
1614962270000|2021-03-05 16:37:50|6358|6355|6359|6358|6359|6358|6358|6355|2968
1614962280000|2021-03-05 16:38:00|6360|6359|6360|6358|6360|6359|6359|6358|1200
1614962290000|2021-03-05 16:38:10|6359||6360||6360||6359||500
1614962300000|2021-03-05 16:38:20|6359|6357|6357|6356|6359|6357|6355|6354|2436
1614962310000|2021-03-05 16:38:30|||||||||3591
1614962320000|2021-03-05 16:38:40|6356|6355|6355|6353|6356|6355|6355|6353|500
1614962330000|2021-03-05 16:38:50|6356|6354|6360|6358|6360|6358|6356|6354|5747
1614962340000|2021-03-05 16:39:00|6359|6357|6358|6357|6360|6359|6357|6356|5600
1614962350000|2021-03-05 16:39:10|6359|6358|6358|6357|6360|6358|6358|6357|800
1614962360000|2021-03-05 16:39:20|6359|6358|6360|6358|6362|6361|6358|6357|7849
1614962370000|2021-03-05 16:39:30|6359|6357|6357|6356|6359|6357|6356|6355|1780
1614962380000|2021-03-05 16:39:40|6356|6354|6352|6350|6356|6354|6352|6350|4700
1614962390000|2021-03-05 16:39:50|6351|6349|6353|6352|6353|6352|6350|6349|6368
1614962400000|2021-03-05 16:40:00|6354|6353|6353|6352|6356|6354|6352|6351|600
1614962410000|2021-03-05 16:40:10|6354|6353|6351|6350|6354|6353|6350|6349|6804
1614962420000|2021-03-05 16:40:20|6350|6349|6350|6349|6352|6350|6350|6349|1000
1614962430000|2021-03-05 16:40:30|6349|6348|6349|6348|6349|6348|6348|6347|1500
1614962440000|2021-03-05 16:40:40|6350|6349|6354|6353|6354|6353|6350|6349|7047
1614962450000|2021-03-05 16:40:50|6353|6352|6356|6354|6356|6356|6352|6351|5102
1614962460000|2021-03-05 16:41:00|6357|6355|6357|6356|6357|6356|6357|6354|970
1614962470000|2021-03-05 16:41:10|6358|6357|6358|6357|6359|6357|6357|6356|11487
1614962480000|2021-03-05 16:41:20|6359|6358|6361|6360|6361|6360|6359|6358|1000
1614962490000|2021-03-05 16:41:30|6357|6356|6357|6355|6357|6356|6356|6355|200
1614962500000|2021-03-05 16:41:40|6356|6354|6355|6354|6356|6354|6353|6352|1610
1614962510000|2021-03-05 16:41:50|6356|6355|6358|6356|6358|6356|6356|6355|734
1614962520000|2021-03-05 16:42:00|6357|6357|6360|6359|6361|6360|6357|6357|6268
1614962530000|2021-03-05 16:42:10|6359|6358|6359|6358|6359|6358|6359|6358|200
1614962540000|2021-03-05 16:42:20|6357|6356|6351|6350|6357|6356|6351|6350|1732
1614962550000|2021-03-05 16:42:30|6350|6349|6352|6351|6352|6351|6348|6347|6505
1614962560000|2021-03-05 16:42:40|6353|6352|6353|6352|6355|6354|6352|6351|3902
1614962570000|2021-03-05 16:42:50|6354|6353|6354|6353|6356|6355|6353|6352|3401
1614962580000|2021-03-05 16:43:00|6353|6352|6356|6354|6357|6356|6353|6352|3921
1614962590000|2021-03-05 16:43:10|6355|6355|6357|6356|6358|6357|6355|6355|1100
1614962600000|2021-03-05 16:43:20|6358|6357|6355|6353|6358|6357|6355|6353|1900
1614962610000|2021-03-05 16:43:30|6354|6352|6354|6353|6355|6354|6352|6351|1800
1614962620000|2021-03-05 16:43:40|6355|6354|6359|6358|6359|6358|6355|6354|2038
1614962630000|2021-03-05 16:43:50|6357|6356|6361|6359|6362|6360|6357|6356|2900
1614962640000|2021-03-05 16:44:00|6362|6360|6365|6364|6366|6364|6362|6360|3750
1614962650000|2021-03-05 16:44:10|6367|6365|6367|6366|6369|6368|6367|6365|2650
1614962660000|2021-03-05 16:44:20|6368|6367|6371|6370|6372|6371|6368|6367|3168
1614962670000|2021-03-05 16:44:30|6370|6369|6370|6369|6371|6370|6369|6368|1030
1614962680000|2021-03-05 16:44:40|6371|6370|6374|6372|6375|6373|6371|6370|702
1614962690000|2021-03-05 16:44:50|6373|6373|6375|6373|6377|6376|6373|6372|3755
1614962700000|2021-03-05 16:45:00|6376|6374|6372|6371|6376|6375|6371|6370|3812
1614962710000|2021-03-05 16:45:10|6373|6372|6368|6367|6373|6372|6367|6366|1100
1614962720000|2021-03-05 16:45:20|6367|6366|6367|6364|6369|6368|6367|6364|1270
1614962740000|2021-03-05 16:45:40|6368|6366|6366|6365|6368|6366|6366|6365|500
1614962750000|2021-03-05 16:45:50|6365|6363|6368|6366|6368|6366|6364|6363|7250
1614962760000|2021-03-05 16:46:00|6367|6365|6365|6363|6368|6366|6364|6362|2800
1614962770000|2021-03-05 16:46:10|6366|6364|6364|6363|6366|6364|6364|6363|500
1614962780000|2021-03-05 16:46:20|6365|6364|6366|6365|6366|6365|6365|6364|400
1614962790000|2021-03-05 16:46:30|6367|6366|6367|6366|6367|6366|6366|6364|4102
1614962800000|2021-03-05 16:46:40|6366|6364|6365|6364|6367|6366|6365|6364|6575
1614962810000|2021-03-05 16:46:50|6364|6363|6367|6366|6368|6367|6364|6363|2462
1614962820000|2021-03-05 16:47:00|6366|6365|6361|6360|6367|6365|6361|6360|4300
1614962830000|2021-03-05 16:47:10|6362|6361|6365|6363|6365|6364|6362|6360|430
1614962840000|2021-03-05 16:47:20|6366|6365|6366|6364|6366|6365|6366|6364|200
1614962860000|2021-03-05 16:47:40|6365|6363|6363|6361|6365|6363|6362|6361|1100
1614962870000|2021-03-05 16:47:50|6362|6360|6362|6361|6362|6361|6361|6360|300
1614962880000|2021-03-05 16:48:00|6363|6362|6369|6367|6369|6367|6363|6362|1322
1614962890000|2021-03-05 16:48:10|6370|6368|6369|6368|6370|6368|6369|6368|565
1614962900000|2021-03-05 16:48:20|6370|6369|6371|6370|6371|6370|6370|6369|200
1614962910000|2021-03-05 16:48:30|6370|6369|6367|6366|6370|6369|6367|6365|2500
1614962920000|2021-03-05 16:48:40|6366|6365|6366|6365|6366|6365|6364|6362|1900
1614962930000|2021-03-05 16:48:50|6365|6364|6365|6364|6366|6365|6365|6363|900
1614962940000|2021-03-05 16:49:00|6364|6363|6363|6362|6364|6363|6362|6361|7642
1614962950000|2021-03-05 16:49:10|6364|6363|6365|6364|6366|6365|6364|6363|300
1614962960000|2021-03-05 16:49:20|6366|6365|6363|6362|6366|6365|6363|6362|500
1614962970000|2021-03-05 16:49:30|6364|6363|6364|6362|6364|6363|6363|6362|400
1614962980000|2021-03-05 16:49:40|6363|6363|6366|6364|6366|6364|6363|6362|400
1614962990000|2021-03-05 16:49:50|6365|6363|6364|6362|6365|6363|6364|6362|300
1614963000000|2021-03-05 16:50:00|6363|6361|6363|6361|6364|6363|6361|6359|7055
1614963010000|2021-03-05 16:50:10|6362|6360|6361|6360|6363|6362|6361|6360|1300
1614963020000|2021-03-05 16:50:20|6360|6359|6362|6360|6364|6363|6360|6359|3900
1614963030000|2021-03-05 16:50:30|6363|6361|6366|6364|6366|6365|6363|6361|2100
1614963050000|2021-03-05 16:50:50|6363|6362|6363|6362|6364|6362|6362|6362|1000
1614963060000|2021-03-05 16:51:00|6364|6363|6362|6361|6364|6363|6362|6361|1300
1614963070000|2021-03-05 16:51:10|6363|6362|6364|6362|6364|6363|6363|6362|1452
1614963080000|2021-03-05 16:51:20||6363||6363||6363||6363|628
1614963090000|2021-03-05 16:51:30|6363|6362|6369|6367|6369|6367|6362|6361|5819
1614963100000|2021-03-05 16:51:40|6368|6368|6369|6368|6370|6369|6368|6367|400
1614963110000|2021-03-05 16:51:50|6368|6367|6368|6367|6368|6367|6368|6367|1185
1614963120000|2021-03-05 16:52:00|6369|6368|6368|6367|6369|6368|6368|6367|750
1614963130000|2021-03-05 16:52:10|6367|6366|6366|6365|6368|6367|6365|6364|400
1614963140000|2021-03-05 16:52:20|6365|6364|6365|6364|6365|6364|6364|6363|500
1614963150000|2021-03-05 16:52:30|6364|6363|6364|6363|6364|6363|6364|6363|100
1614963160000|2021-03-05 16:52:40|6365|6364|6366|6365|6366|6365|6365|6364|852
1614963170000|2021-03-05 16:52:50|6367|6366|6369|6367|6369|6367|6366|6365|1600
1614963180000|2021-03-05 16:53:00|6368|6368|6367|6366|6369|6368|6367|6366|1133
1614963190000|2021-03-05 16:53:10|6368|6367|6368|6367|6368|6367|6368|6366|600
1614963200000|2021-03-05 16:53:20|6369|6368|6369|6367|6369|6368|6369|6367|700
1614963210000|2021-03-05 16:53:30|6368|6366|6367|6366|6368|6367|6367|6366|100
1614963220000|2021-03-05 16:53:40|6366|6365|6368|6366|6369|6367|6366|6365|500
1614963230000|2021-03-05 16:53:50|6369|6367|6370|6369|6370|6369|6369|6367|1821
1614963240000|2021-03-05 16:54:00|6371|6370|6370|6368|6371|6370|6369|6368|2100
1614963250000|2021-03-05 16:54:10|6369|6367|6365|6364|6369|6367|6365|6364|1400
1614963260000|2021-03-05 16:54:20|6366|6365|6369|6368|6369|6368|6366|6365|2800
1614963270000|2021-03-05 16:54:30|6370|6369|6368|6367|6370|6369|6368|6367|1256
1614963280000|2021-03-05 16:54:40|6367|6366|6370|6369|6370|6369|6367|6366|600
1614963290000|2021-03-05 16:54:50|6369|6368|6371|6369|6371|6369|6369|6368|1157
1614963300000|2021-03-05 16:55:00|6370|6370|6369|6368|6370|6371|6367|6366|1533
1614963320000|2021-03-05 16:55:20|6370|6369|6370|6368|6371|6370|6369|6368|600
1614963330000|2021-03-05 16:55:30|6371|6369|6371|6370|6372|6371|6371|6368|1020
1614963340000|2021-03-05 16:55:40|6372|6371|6375|6374|6377|6376|6372|6370|8024
1614963350000|2021-03-05 16:55:50|6374|6373|6377|6376|6378|6377|6373|6372|3700
1614963360000|2021-03-05 16:56:00|6378|6377|6379|6377|6381|6380|6376|6375|3300
1614963370000|2021-03-05 16:56:10|6380|6378|6375|6374|6380|6378|6375|6374|16945
1614963380000|2021-03-05 16:56:20|6372|6373|6372|6370|6372|6373|6372|6370|100
1614963390000|2021-03-05 16:56:30|6373|6372|6382|6381|6382|6381|6372|6370|19421
1614963400000|2021-03-05 16:56:40|6381|6380|6380|6378|6382|6381|6378|6377|17417
1614963410000|2021-03-05 16:56:50|6381|6379|6381|6380|6381|6380|6381|6379|900
1614963420000|2021-03-05 16:57:00|6380|6379|6381|6380|6381|6380|6380|6378|989
1614963430000|2021-03-05 16:57:10|6382|6379|6384|6382|6384|6383|6382|6379|2197
1614963440000|2021-03-05 16:57:20|6383|6381|6386|6385|6386|6385|6383|6381|1909
1614963450000|2021-03-05 16:57:30|6385|6384|6385|6384|6386|6384|6382|6380|6347
1614963460000|2021-03-05 16:57:40|6386|6383|6386|6384|6386|6385|6386|6383|300
1614963470000|2021-03-05 16:57:50|6387|6386|6387|6385|6388|6387|6387|6385|2152
1614963480000|2021-03-05 16:58:00|6388|6386|6388|6386|6388|6386|6388|6386|860
1614963490000|2021-03-05 16:58:10|6387|6385|6382|6381|6387|6385|6382|6381|4100
1614963500000|2021-03-05 16:58:20|6381|6380|6380|6379|6381|6380|6380|6378|2200
1614963510000|2021-03-05 16:58:30|6381|6380|6381|6380|6382|6381|6381|6379|1800
1614963520000|2021-03-05 16:58:40|6380|6379|6383|6382|6383|6382|6380|6379|732
1614963530000|2021-03-05 16:58:50|6384|6383|6385|6384|6385|6384|6384|6382|604
1614963540000|2021-03-05 16:59:00|6384|6383|6384|6383|6384|6383|6382|6381|1400
1614963550000|2021-03-05 16:59:10|6383|6382|6383|6381|6383|6382|6383|6381|755
1614963560000|2021-03-05 16:59:20|6382|6380|6384|6383|6384|6383|6381|6380|925
1614963570000|2021-03-05 16:59:30|6383|6382|6384|6382|6384|6383|6382|6381|1593
1614963580000|2021-03-05 16:59:40|6383|6381|6385|6384|6385|6384|6383|6381|5470
1614963590000|2021-03-05 16:59:50|6386|6385|6387|6386|6388|6387|6385|6385|4998
1614963600000|2021-03-05 17:00:00|6386|6385|6385|6384|6386|6385|6385|6383|1186
1614963610000|2021-03-05 17:00:10|6384|6383|6386|6385|6387|6386|6384|6383|3051
1614963620000|2021-03-05 17:00:20|6385|6384|6387|6386|6388|6387|6385|6384|3451
1614963630000|2021-03-05 17:00:30|6386|6385|6392|6391|6392|6391|6386|6385|5605
1614963640000|2021-03-05 17:00:40|6391|6389|6395|6394|6395|6394|6391|6389|2902
1614963650000|2021-03-05 17:00:50|6394|6393|6394|6393|6394|6393|6392|6391|2256
1614963660000|2021-03-05 17:01:00|6393|6392|6397|6395|6398|6396|6393|6392|6406
1614963670000|2021-03-05 17:01:10|6396|6396|6396|6395|6398|6396|6396|6395|600
1614963680000|2021-03-05 17:01:20|6398|6396|6398|6397|6398|6397|6398|6396|878
1614963690000|2021-03-05 17:01:30|6399|6398|6399|6398|6400|6399|6399|6398|1159
1614963700000|2021-03-05 17:01:40|6400|6399|6404|6403|6405|6404|6399|6398|13245
1614963710000|2021-03-05 17:01:50|6405|6404|6404|6402|6405|6404|6402|6401|3420
1614963720000|2021-03-05 17:02:00|6405|6403|6410|6409|6411|6410|6405|6403|9746
1614963730000|2021-03-05 17:02:10|6411|6410|6412|6411|6414|6412|6411|6410|5207
1614963740000|2021-03-05 17:02:20|6414|6412|6413|6411|6416|6413|6412|6410|3300
1614963760000|2021-03-05 17:02:40|6412|6410|6412|6410|6413|6411|6411|6410|3634
1614963770000|2021-03-05 17:02:50|6413||6412||6413||6412||600
1614963780000|2021-03-05 17:03:00|6411|6411|6412|6410|6412|6411|6411|6410|500
1614963790000|2021-03-05 17:03:10|6411|6409|6412|6411|6412|6411|6410|6409|1974
1614963800000|2021-03-05 17:03:20|6413|6410|6414|6412|6414|6412|6413|6410|300
1614963810000|2021-03-05 17:03:30|6415|6413|6414|6413|6415|6413|6412|6411|2209
1614963820000|2021-03-05 17:03:40|6413|6412|6413|6412|6413|6413|6413|6412|100
1614963830000|2021-03-05 17:03:50|6414|6413|6418|6416|6420|6418|6413|6412|9006
1614963840000|2021-03-05 17:04:00|6419|6417|6423|6422|6423|6422|6418|6417|4600
1614963850000|2021-03-05 17:04:10|6424|6423|6423|6422|6424|6423|6422|6420|2087
1614963860000|2021-03-05 17:04:20|6424|6423|6425|6424|6425|6424|6424|6423|1550
1614963870000|2021-03-05 17:04:30|6424|6423|6427|6425|6427|6425|6424|6423|1710
1614963880000|2021-03-05 17:04:40|6425|6424|6425|6423|6425|6424|6425|6423|0
1614963910000|2021-03-05 17:05:10|6426|6424|6426|6424|6428|6427|6425|6424|2005
1614963920000|2021-03-05 17:05:20|6425|6423|6425|6424|6425|6424|6423|6422|900
1614963930000|2021-03-05 17:05:30|6426|6425|6428|6426|6428|6426|6425|6425|1000
1614963940000|2021-03-05 17:05:40|6426|6425|6426|6424|6427|6425|6425|6424|900
1614963950000|2021-03-05 17:05:50|6427|6425|6425|6424|6431|6430|6425|6424|24200
1614963960000|2021-03-05 17:06:00|6424|6423|6425|6423|6425|6424|6423|6422|2302
1614963970000|2021-03-05 17:06:10|6424|6424|6421|6419|6424|6424|6420|6419|2727
1614963980000|2021-03-05 17:06:20|6422|6420|6427|6426|6427|6426|6422|6420|5390
1614963990000|2021-03-05 17:06:30|6428|6427|6429|6427|6430|6429|6427|6427|2750
1614964000000|2021-03-05 17:06:40|6430|6428|6431|6429|6433|6431|6430|6428|4755
1614964010000|2021-03-05 17:06:50|6432|6431|6433|6430|6434|6432|6432|6430|300
1614964020000|2021-03-05 17:07:00|6434|6433|6436|6435|6436|6435|6433|6432|1088
1614964030000|2021-03-05 17:07:10|6435|6433|6434|6432|6435|6434|6432|6430|6524
1614964040000|2021-03-05 17:07:20|6433|6431|6432|6431|6433|6431|6432|6430|463
1614964050000|2021-03-05 17:07:30|6434|6432|6436|6434|6436|6435|6434|6432|900
1614964060000|2021-03-05 17:07:40|6437|6436|6438|6437|6439|6438|6436|6435|2833
1614964070000|2021-03-05 17:07:50|6440|6436|6439|6437|6440|6439|6439|6436|400
1614964080000|2021-03-05 17:08:00|6438|6436|6434|6433|6438|6436|6433|6432|2088
1614964090000|2021-03-05 17:08:10|6435|6434|6435|6433|6435|6434|6434|6433|2600
1614964100000|2021-03-05 17:08:20|6436|6434|6435|6433|6436|6435|6434|6432|1100
1614964110000|2021-03-05 17:08:30|6434|6432|6434|6432|6434|6432|6433|6431|500
1614964120000|2021-03-05 17:08:40|6433||6434||6434||6433||0
1614964130000|2021-03-05 17:08:50|6433|6431|6434|6432|6434|6432|6431|6429|11055
1614964140000|2021-03-05 17:09:00|6435|6433|6430|6429|6435|6434|6429|6428|4909
1614964150000|2021-03-05 17:09:10|6429|6428|6431|6429|6431|6430|6427|6426|4360
1614964160000|2021-03-05 17:09:20|6430|6428|6430|6428|6431|6428|6429|6427|1068
1614964170000|2021-03-05 17:09:30|6431|6429|6434|6432|6434|6433|6431|6429|3850
1614964180000|2021-03-05 17:09:40|6435|6433|6433|6431|6438|6436|6432|6431|5500
1614964190000|2021-03-05 17:09:50|6432|6430|6438|6436|6438|6437|6431|6430|2973
1614964200000|2021-03-05 17:10:00|6437|6437|6435|6433|6439|6438|6435|6433|1917
1614964210000|2021-03-05 17:10:10|6434|6432|6435|6434|6436|6435|6433|6431|3200
1614964220000|2021-03-05 17:10:20|6436|6435|6438|6436|6442|6440|6435|6434|17691
1614964230000|2021-03-05 17:10:30|6443|6441|6442|6440|6443|6442|6438|6437|4162
1614964240000|2021-03-05 17:10:40|6443|6441|6443|6442|6445|6443|6443|6441|3125
1614964250000|2021-03-05 17:10:50|6444|6443|6444|6442|6446|6445|6442|6441|3786
1614964260000|2021-03-05 17:11:00|6445|6443|6443|6442|6445|6443|6442|6441|3375
1614964270000|2021-03-05 17:11:10|6444|6443|6440|6439|6444|6443|6440|6439|1000
1614964280000|2021-03-05 17:11:20|6439|6437|6439|6437|6439|6437|6437|6436|700
1614964290000|2021-03-05 17:11:30|6438|6436|6436|6435|6439|6436|6436|6435|1000
1614964300000|2021-03-05 17:11:40|6437|6436|6441|6439|6441|6439|6437|6436|3400
1614964310000|2021-03-05 17:11:50|6440|6440|6440|6438|6440|6440|6437|6436|1632
1614964320000|2021-03-05 17:12:00|6439||6439||6439||6439||100
1614964330000|2021-03-05 17:12:10|6440|6439|6444|6443|6444|6443|6440|6439|2087
1614964340000|2021-03-05 17:12:20|6445|6444|6445|6444|6447|6445|6445|6444|2074
1614964350000|2021-03-05 17:12:30|6444|6443|6444|6443|6447|6445|6443|6442|2872
1614964360000|2021-03-05 17:12:40|6445|6444|6445|6444|6447|6445|6445|6443|4837
1614964370000|2021-03-05 17:12:50|6446|6445|6448|6447|6449|6448|6446|6445|2533
1614964380000|2021-03-05 17:13:00|6447|6446|6442|6440|6447|6446|6442|6440|850
1614964400000|2021-03-05 17:13:20|6441|6439|6440|6439|6441|6439|6440|6439|200
1614964410000|2021-03-05 17:13:30|6439|6438|6439|6437|6441|6440|6439|6437|4500
1614964420000|2021-03-05 17:13:40|6440|6438|6440|6439|6441|6440|6440|6438|2050
1614964430000|2021-03-05 17:13:50|6439|6438|6440|6439|6441|6440|6439|6438|1548
1614964440000|2021-03-05 17:14:00|6439|6437|6435|6434|6439|6437|6435|6434|3572
1614964450000|2021-03-05 17:14:10|6434|6432|6435|6434|6435|6434|6433|6432|1994
1614964460000|2021-03-05 17:14:20|6436|6435|6436|6435|6437|6436|6436|6434|2183
1614964470000|2021-03-05 17:14:30|6435|6434|6433|6431|6436|6435|6430|6428|10460
1614964480000|2021-03-05 17:14:40|6432|6432|6436|6435|6437|6436|6432|6431|3046
1614964490000|2021-03-05 17:14:50|6437|6436|6438|6437|6441|6440|6436|6436|3505
1614964500000|2021-03-05 17:15:00|6439|6438|6443|6441|6443|6441|6439|6438|6639
1614964510000|2021-03-05 17:15:10|6442|6440|6446|6444|6446|6445|6439|6438|7646
1614964540000|2021-03-05 17:15:40|6447|6445|6447|6446|6447|6446|6447|6445|1500
1614964550000|2021-03-05 17:15:50|6446|6444|6447|6446|6447|6446|6446|6444|1334
1614964560000|2021-03-05 17:16:00|6446|6445|6447|6445|6447|6446|6446|6444|2200
1614964570000|2021-03-05 17:16:10|6448|6446|6448|6446|6449|6448|6447|6445|1800
1614964590000|2021-03-05 17:16:30|6447|6447|6448|6446|6448|6447|6446|6445|4665
1614964600000|2021-03-05 17:16:40|6447|6445|6444|6442|6447|6445|6444|6442|910
1614964610000|2021-03-05 17:16:50|6443|6443|6444|6442|6444|6443|6443|6442|900
1614964620000|2021-03-05 17:17:00|6443|6443|6443|6441|6443|6443|6442|6441|300
1614964630000|2021-03-05 17:17:10|6442|6442|6444|6442|6444|6443|6442|6440|4600
1614964640000|2021-03-05 17:17:20|6443||6443||6443||6442||2632
1614964650000|2021-03-05 17:17:30|6442||6443||6443||6442||2100
1614964670000|2021-03-05 17:17:50|6444|6443|6445|6443|6445|6444|6443|6443|5290
1614964680000|2021-03-05 17:18:00|6444|6442|6442|6440|6444|6442|6442|6440|400
1614964690000|2021-03-05 17:18:10|6441|6441|6440|6439|6442|6441|6440|6439|2267
1614964700000|2021-03-05 17:18:20|6439|6437|6434|6433|6439|6437|6434|6433|900
1614964710000|2021-03-05 17:18:30|6435|6434|6432|6430|6435|6434|6432|6430|600
1614964720000|2021-03-05 17:18:40|6433|6431|6431|6430|6433|6432|6431|6430|2500
1614964730000|2021-03-05 17:18:50|6432|6431|6434|6433|6434|6433|6431|6430|3104
1614964740000|2021-03-05 17:19:00|6433|6432|6434|6433|6435|6434|6432|6431|500
1614964750000|2021-03-05 17:19:10|6433|6432|6435|6434|6435|6434|6433|6432|2923
1614964760000|2021-03-05 17:19:20||6433||6433||6433||6433|0
1614964770000|2021-03-05 17:19:30|6434|6434|6434|6432|6435|6434|6434|6432|200
1614964780000|2021-03-05 17:19:40|6433|6431|6432|6431|6433|6431|6431|6430|506
1614964790000|2021-03-05 17:19:50|6433|6432|6433|6431|6433|6432|6432|6431|800
1614964800000|2021-03-05 17:20:00|6432|6430|6430|6429|6432|6431|6430|6429|1525
1614964810000|2021-03-05 17:20:10|6431|6428|6434|6432|6434|6433|6431|6428|3666
1614964820000|2021-03-05 17:20:20|6433|6431|6435|6433|6435|6434|6433|6431|2940
1614964830000|2021-03-05 17:20:30|6434|6434|6436|6435|6436|6435|6434|6433|3800
1614964840000|2021-03-05 17:20:40|6437|6436|6437|6435|6437|6436|6434|6433|4200
1614964860000|2021-03-05 17:21:00||6436||6436||6436||6436|100
1614964870000|2021-03-05 17:21:10|6438|6437|6438|6437|6440|6439|6438|6437|2100
1614964880000|2021-03-05 17:21:20|6440|6439|6440|6438|6440|6439|6440|6438|0
1614964890000|2021-03-05 17:21:30|6439|6439|6439|6437|6440|6439|6438|6437|1725
1614964900000|2021-03-05 17:21:40|6438|6438|6439|6438|6440|6438|6438|6438|500
1614964910000|2021-03-05 17:21:50|6440|6437|6437|6437|6440|6437|6437|6437|100
1614964920000|2021-03-05 17:22:00|6438|6436|6437|6435|6439|6437|6436|6435|1200
1614964930000|2021-03-05 17:22:10|6438|6436|6438|6436|6438|6437|6438|6435|1170
1614964940000|2021-03-05 17:22:20|6437|6437|6440|6438|6440|6439|6437|6437|1300
1614964950000|2021-03-05 17:22:30|6439|6437|6439|6438|6440|6439|6438|6436|600
1614964970000|2021-03-05 17:22:50|6438|6437|6439|6438|6439|6438|6438|6437|1200
1614964980000|2021-03-05 17:23:00|||||||||100
1614964990000|2021-03-05 17:23:10|6438|6437|6438|6437|6438|6437|6436|6435|2100
1614965000000|2021-03-05 17:23:20|6439|6438|6440|6438|6441|6440|6439|6438|500
1614965010000|2021-03-05 17:23:30|6439|6439|6439|6438|6439|6439|6439|6438|0
1614965020000|2021-03-05 17:23:40|6437|6435|6442|6440|6442|6441|6436|6435|4499
1614965030000|2021-03-05 17:23:50|6441|6439|6440|6438|6441|6439|6440|6438|1212
1614965040000|2021-03-05 17:24:00|6439|6436|6439|6437|6439|6438|6438|6436|1510
1614965050000|2021-03-05 17:24:10||6438||6437||6438||6437|100
1614965060000|2021-03-05 17:24:20|6440|6438|6440|6439|6440|6439|6439|6437|2759
1614965070000|2021-03-05 17:24:30|6439|6438|6442|6441|6442|6441|6438|6437|4900
1614965080000|2021-03-05 17:24:40|6443|6442|6443|6442|6443|6442|6443|6442|400
1614965090000|2021-03-05 17:24:50|6441|6440|6441|6439|6441|6440|6439|6438|1700
1614965100000|2021-03-05 17:25:00|6440|6438|6441|6439|6441|6440|6439|6438|800
1614965110000|2021-03-05 17:25:10|6440|6440|6441|6440|6441|6440|6440|6439|500
1614965120000|2021-03-05 17:25:20|6440|6439|6437|6435|6440|6439|6436|6435|2100
1614965130000|2021-03-05 17:25:30|6436|6434|6437|6435|6437|6436|6435|6434|1100
1614965140000|2021-03-05 17:25:40|6438|6437|6438|6436|6438|6437|6437|6436|500
1614965150000|2021-03-05 17:25:50||6437||6436||6437||6436|600
1614965160000|2021-03-05 17:26:00|6437|6435|6432|6430|6437|6435|6432|6430|800
1614965170000|2021-03-05 17:26:10|6433|6431|6432|6430|6433|6432|6431|6430|1000
1614965180000|2021-03-05 17:26:20|6431|6429|6434|6433|6436|6435|6430|6429|7400
1614965190000|2021-03-05 17:26:30|6435|6432|6438|6436|6438|6437|6435|6432|4706
1614965200000|2021-03-05 17:26:40|6439|6437|6438|6437|6439|6438|6438|6437|1900
1614965210000|2021-03-05 17:26:50|6437|6436|6439|6437|6439|6438|6437|6435|4528
1614965220000|2021-03-05 17:27:00|6438|6436|6436|6435|6438|6436|6436|6434|600
1614965230000|2021-03-05 17:27:10|6433|6432|6434|6433|6434|6433|6433|6432|672
1614965240000|2021-03-05 17:27:20|6433|6431|6430|6429|6433|6431|6429|6428|1192
1614965250000|2021-03-05 17:27:30|6429|6428|6430|6428|6430|6429|6428|6427|700
1614965260000|2021-03-05 17:27:40|6429|6429|6429|6428|6430|6429|6429|6428|1000
1614965270000|2021-03-05 17:27:50|6430|6429|6429|6428|6430|6429|6429|6428|300
1614965280000|2021-03-05 17:28:00|6430|6429|6430|6429|6430|6429|6429|6428|2000
1614965290000|2021-03-05 17:28:10|6431|6428|6430|6429|6432|6431|6429|6428|2700
1614965300000|2021-03-05 17:28:20|6431|6430|6431|6429|6432|6431|6429|6428|6361
1614965310000|2021-03-05 17:28:30|6432|6430|6435|6434|6435|6434|6432|6429|1700
1614965320000|2021-03-05 17:28:40|6434|6433|6433|6432|6434|6433|6433|6432|2590
1614965330000|2021-03-05 17:28:50|6434|6433|6435|6433|6436|6435|6434|6433|2900
1614965340000|2021-03-05 17:29:00|6434|6432|6430|6429|6434|6432|6430|6429|1600
1614965350000|2021-03-05 17:29:10|6429|6428|6432|6430|6432|6431|6429|6428|1300
1614965360000|2021-03-05 17:29:20|6433|6432|6433|6431|6436|6435|6433|6431|2596
1614965370000|2021-03-05 17:29:30|6432|6430|6432|6430|6433|6432|6432|6430|1219
1614965380000|2021-03-05 17:29:40|6431|6431|6432|6430|6433|6432|6431|6430|1400
1614965400000|2021-03-05 17:30:00|6431|6431|6433|6431|6433|6432|6431|6431|500
1614965410000|2021-03-05 17:30:10|6432|6432|6435|6434|6435|6434|6432|6430|2478
1614965420000|2021-03-05 17:30:20|6434|6433|6434|6432|6434|6433|6434|6432|0
1614965430000|2021-03-05 17:30:30|6435|6434|6435|6434|6435|6434|6434|6433|700
1614965440000|2021-03-05 17:30:40|6434|6433|6435|6434|6435|6434|6434|6433|300
1614965450000|2021-03-05 17:30:50|6433|6431|6431|6429|6433|6432|6430|6429|2500
1614965460000|2021-03-05 17:31:00|6430|6430|6431|6429|6431|6430|6430|6429|1050
1614965470000|2021-03-05 17:31:10|6432|6430|6433|6432|6433|6432|6431|6430|1600
1614965480000|2021-03-05 17:31:20|6432|6431|6430|6429|6433|6432|6430|6429|3784
1614965490000|2021-03-05 17:31:30|6429|6428|6430|6429|6430|6429|6429|6428|700
1614965500000|2021-03-05 17:31:40|||||||||6322
1614965510000|2021-03-05 17:31:50|6429|6428|6430|6429|6430|6429|6429|6428|1700
1614965520000|2021-03-05 17:32:00|6431|6430|6427|6426|6431|6430|6427|6426|2670
1614965530000|2021-03-05 17:32:10|6426|6425|6432|6430|6432|6431|6426|6425|3700
1614965540000|2021-03-05 17:32:20|6431|6431|6430|6428|6431|6431|6429|6428|700
1614965550000|2021-03-05 17:32:30|6431|6430|6431|6430|6432|6431|6431|6430|800
1614965560000|2021-03-05 17:32:40|6430|6429|6431|6430|6431|6430|6430|6429|1100
1614965570000|2021-03-05 17:32:50|6432|6431|6430|6429|6432|6431|6430|6429|2715
1614965580000|2021-03-05 17:33:00|6431|6430|6425|6423|6431|6430|6425|6423|1600
1614965590000|2021-03-05 17:33:10|6424|6424|6424|6423|6425|6424|6423|6423|4000
1614965600000|2021-03-05 17:33:20||6422||6422||6423||6422|300
1614965610000|2021-03-05 17:33:30|6423|6423|6423|6422|6424|6423|6423|6422|1633
1614965620000|2021-03-05 17:33:40|||||||||100
1614965630000|2021-03-05 17:33:50|6422|6421|6421|6420|6422|6421|6421|6420|1000
1614965640000|2021-03-05 17:34:00|6420|6419|6417|6416|6420|6419|6417|6416|2105
1614965650000|2021-03-05 17:34:10|6416|6415|6414|6413|6416|6415|6414|6413|3725
1614965660000|2021-03-05 17:34:20|6413|6412|6414|6413|6414|6413|6411|6410|1462
1614965680000|2021-03-05 17:34:40|6415|6414|6412|6411|6415|6414|6410|6409|6600
1614965690000|2021-03-05 17:34:50|6413|6412|6411|6410|6413|6412|6411|6410|1700
1614965700000|2021-03-05 17:35:00|6410|6409|6407|6406|6411|6410|6406|6405|600
1614965710000|2021-03-05 17:35:10|6408|6407|6404|6403|6408|6407|6404|6402|1300
1614965720000|2021-03-05 17:35:20|6405|6404|6406|6405|6406|6405|6405|6404|600
1614965730000|2021-03-05 17:35:30|6405|6404|6405|6403|6407|6406|6404|6403|7050
1614965740000|2021-03-05 17:35:40|6404|6402|6405|6404|6407|6406|6404|6402|2454
1614965750000|2021-03-05 17:35:50|6406|6405|6406|6405|6406|6405|6405|6405|300
1614965760000|2021-03-05 17:36:00|6407|6406|6407|6406|6408|6407|6406|6405|900
1614965780000|2021-03-05 17:36:20|6409|6407|6411|6410|6411|6410|6409|6407|200
1614965790000|2021-03-05 17:36:30|6412|6411|6411|6410|6412|6411|6411|6410|200
1614965800000|2021-03-05 17:36:40|6412|6411|6411|6409|6412|6411|6410|6408|600
1614965820000|2021-03-05 17:37:00|6410|6410|6410|6409|6411|6410|6410|6409|800
1614965830000|2021-03-05 17:37:10|6411|6410|6412|6411|6412|6411|6411|6410|1100
1614965840000|2021-03-05 17:37:20|6411|6410|6411|6410|6411|6410|6411|6410|200
1614965850000|2021-03-05 17:37:30|6410|6409|6409|6408|6411|6409|6409|6408|300
1614965860000|2021-03-05 17:37:40|6408|6407|6407|6406|6408|6407|6407|6406|500
1614965870000|2021-03-05 17:37:50|6406|6405|6405|6404|6406|6405|6405|6404|1749
1614965880000|2021-03-05 17:38:00|6406|6405|6407|6406|6408|6407|6406|6405|3200
1614965890000|2021-03-05 17:38:10|6406|6405|6407|6406|6407|6406|6406|6405|300
1614965900000|2021-03-05 17:38:20|6408|6405|6407|6406|6408|6407|6407|6405|1600
1614965910000|2021-03-05 17:38:30|6408|6407|6408|6407|6408|6407|6407|6406|1015
1614965920000|2021-03-05 17:38:40|6407|6406|6407|6406|6407|6406|6405|6404|1800
1614965930000|2021-03-05 17:38:50|6406|6405|6405|6404|6406|6405|6405|6404|1057
1614965940000|2021-03-05 17:39:00|6404|6403|6404|6403|6404|6403|6403|6402|1500
1614965950000|2021-03-05 17:39:10|6403|6402|6402|6401|6403|6402|6402|6401|300
1614965960000|2021-03-05 17:39:20|6403|6402|6403|6402|6403|6402|6403|6402|1500
1614965970000|2021-03-05 17:39:30|6404|6403|6406|6405|6407|6406|6404|6403|5978
1614965980000|2021-03-05 17:39:40|6405|6404|6405|6404|6406|6405|6405|6404|1038
1614965990000|2021-03-05 17:39:50|6406|6405|6406|6405|6406|6405|6406|6405|900
1614966000000|2021-03-05 17:40:00|6405|6404|6403|6401|6405|6404|6403|6401|600
1614966010000|2021-03-05 17:40:10|6402|6400|6403|6402|6403|6402|6401|6400|2300
1614966020000|2021-03-05 17:40:20|6402|6401|6400|6399|6402|6401|6400|6399|600
1614966030000|2021-03-05 17:40:30|6401|6400|6402|6400|6403|6402|6400|6399|1700
1614966040000|2021-03-05 17:40:40|6401|6401|6402|6401|6403|6401|6401|6401|1500
1614966060000|2021-03-05 17:41:00|6403|6402|6402|6400|6403|6402|6402|6400|1200
1614966070000|2021-03-05 17:41:10||6401||6401||6401||6401|0
1614966090000|2021-03-05 17:41:30|6403|6402|6406|6404|6406|6405|6403|6402|4500
1614966100000|2021-03-05 17:41:40|6405|6405|6405|6404|6406|6405|6404|6403|600
1614966120000|2021-03-05 17:42:00|6406|6405|6405|6404|6406|6405|6405|6404|300
1614966130000|2021-03-05 17:42:10|6404|6403|6408|6406|6408|6407|6404|6403|4603
1614966140000|2021-03-05 17:42:20|6407|6407|6408|6407|6408|6407|6407|6406|300
1614966150000|2021-03-05 17:42:30|||||||||300
1614966160000|2021-03-05 17:42:40|6407|6406|6409|6408|6409|6408|6407|6406|1100
1614966170000|2021-03-05 17:42:50|6408|6407|6406|6405|6408|6407|6406|6404|569
1614966180000|2021-03-05 17:43:00|6405|6404|6404|6403|6405|6404|6404|6403|900
1614966200000|2021-03-05 17:43:20|6405|6404|6406|6405|6406|6405|6404|6403|1500
1614966210000|2021-03-05 17:43:30|6407|6406|6407|6406|6407|6406|6407|6406|500
1614966220000|2021-03-05 17:43:40|6406|6405|6408|6407|6408|6407|6406|6405|1200
1614966230000|2021-03-05 17:43:50|6407|6406|6408|6406|6408|6406|6407|6406|500
1614966240000|2021-03-05 17:44:00|6409|6407|6410|6409|6411|6410|6408|6407|8075
1614966250000|2021-03-05 17:44:10|6411|6410|6412|6410|6412|6411|6411|6409|1900
1614966260000|2021-03-05 17:44:20|6411|6411|6412|6411|6413|6412|6411|6410|2400
1614966270000|2021-03-05 17:44:30|6413|6412|6414|6413|6414|6413|6413|6412|850
1614966280000|2021-03-05 17:44:40|6415|6414|6414|6413|6416|6414|6414|6413|1150
1614966290000|2021-03-05 17:44:50|6413|6412|6414|6413|6415|6413|6413|6412|700
1614966300000|2021-03-05 17:45:00|6415|6414|6415|6414|6416|6415|6415|6414|900
1614966320000|2021-03-05 17:45:20|6416|6413|6415|6413|6416|6413|6414|6413|380
1614966330000|2021-03-05 17:45:30||6414||6414||6414||6414|100
1614966340000|2021-03-05 17:45:40|6414|6413|6415|6414|6415|6414|6413|6412|1400
1614966350000|2021-03-05 17:45:50|6414|6413|6414|6413|6414|6413|6414|6413|100
1614966360000|2021-03-05 17:46:00|6413|6412|6413|6412|6413|6412|6413|6411|1361
1614966370000|2021-03-05 17:46:10||6411||6412||6412||6411|100
1614966380000|2021-03-05 17:46:20|6414|6413|6413|6412|6414|6413|6413|6412|300
1614966390000|2021-03-05 17:46:30|6414|6413|6414|6413|6415|6414|6414|6413|603
1614966400000|2021-03-05 17:46:40|6415|6414|6413|6411|6415|6414|6413|6411|2364
1614966410000|2021-03-05 17:46:50|6411|6410|6413|6412|6414|6413|6411|6410|1700
1614966420000|2021-03-05 17:47:00|6412|6411|6409|6408|6413|6411|6409|6408|2000
1614966430000|2021-03-05 17:47:10|6410|6409|6410|6409|6410|6409|6410|6409|1200
1614966440000|2021-03-05 17:47:20|6409|6408|6411|6410|6411|6410|6408|6407|600
1614966450000|2021-03-05 17:47:30|6410|6409|6409|6408|6410|6409|6409|6408|800
1614966460000|2021-03-05 17:47:40|6410|6409|6410|6408|6411|6410|6410|6408|1900
1614966470000|2021-03-05 17:47:50|6409|6406|6406|6405|6409|6407|6406|6405|1200
1614966480000|2021-03-05 17:48:00|6407|6406|6405|6404|6407|6406|6405|6404|2041
1614966490000|2021-03-05 17:48:10|6406|6405|6405|6404|6406|6405|6405|6404|1400
1614966500000|2021-03-05 17:48:20|6404|6403|6402|6401|6404|6403|6402|6401|400
1614966510000|2021-03-05 17:48:30|6401|6400|6404|6403|6404|6403|6401|6400|7100
1614966520000|2021-03-05 17:48:40|6403|6402|6403|6402|6403|6402|6403|6402|200
1614966530000|2021-03-05 17:48:50|6404|6403|6404|6403|6404|6403|6403|6402|3224
1614966540000|2021-03-05 17:49:00|6403|6402|6402|6401|6403|6402|6402|6401|300
1614966550000|2021-03-05 17:49:10|6401|6400|6404|6402|6404|6402|6401|6400|1300
1614966560000|2021-03-05 17:49:20|6403|6401|6401|6400|6403|6402|6400|6399|3744
1614966570000|2021-03-05 17:49:30|6400|6399|6399|6398|6400|6399|6399|6398|600
1614966580000|2021-03-05 17:49:40|6398|6397|6400|6399|6401|6400|6397|6396|2290
1614966590000|2021-03-05 17:49:50|6398|6397|6398|6397|6398|6397|6398|6397|200
1614966600000|2021-03-05 17:50:00|6399|6398|6399|6398|6399|6398|6399|6398|868
1614966610000|2021-03-05 17:50:10|6398|6397|6398|6397|6399|6398|6398|6397|700
1614966620000|2021-03-05 17:50:20|6399|6398|6398|6397|6400|6399|6398|6397|1054
1614966630000|2021-03-05 17:50:30|6396|6395|6396|6395|6396|6395|6396|6395|800
1614966640000|2021-03-05 17:50:40|6395|6393|6396|6395|6396|6395|6394|6393|100
1614966650000|2021-03-05 17:50:50|6397|6396|6397|6395|6398|6397|6396|6395|2600
1614966660000|2021-03-05 17:51:00|6396|6394|6397|6396|6397|6396|6395|6394|2960
1614966670000|2021-03-05 17:51:10|6396|6395|6397|6396|6398|6397|6396|6395|1244
1614966680000|2021-03-05 17:51:20|6398|6397|6397|6396|6398|6397|6397|6396|300
1614966690000|2021-03-05 17:51:30|6398|6395|6398|6397|6398|6397|6396|6395|700
1614966700000|2021-03-05 17:51:40|6399|6398|6400|6398|6400|6398|6399|6398|872
1614966710000|2021-03-05 17:51:50|6399|6399|6400|6399|6400|6399|6399|6399|300
1614966720000|2021-03-05 17:52:00|6399|6398|6398|6397|6399|6398|6398|6397|1400
1614966730000|2021-03-05 17:52:10|||||||||200
1614966740000|2021-03-05 17:52:20|6399|6398|6400|6399|6400|6399|6399|6398|600
1614966750000|2021-03-05 17:52:30|6399|6398|6401|6400|6401|6400|6399|6398|900
1614966770000|2021-03-05 17:52:50|6402|6401|6404|6403|6405|6403|6401|6400|3000
1614966780000|2021-03-05 17:53:00|6405|6404|6405|6404|6405|6404|6405|6404|1200
1614966790000|2021-03-05 17:53:10|6407|6406|6410|6409|6410|6409|6406|6405|3600
1614966800000|2021-03-05 17:53:20|6411|6410|6407|6406|6412|6411|6407|6406|4200
1614966810000|2021-03-05 17:53:30|6406|6405|6406|6405|6406|6406|6406|6405|607
1614966820000|2021-03-05 17:53:40|6407|6406|6408|6407|6408|6407|6407|6406|678
1614966830000|2021-03-05 17:53:50|6409|6408|6410|6409|6410|6409|6409|6408|880
1614966840000|2021-03-05 17:54:00|6411|6408|6409|6408|6411|6408|6409|6408|200
1614966850000|2021-03-05 17:54:10|6410|6409|6407|6406|6411|6410|6407|6406|1300
1614966860000|2021-03-05 17:54:20|||||||||100
1614966870000|2021-03-05 17:54:30|6406|6405|6404|6402|6406|6405|6404|6402|1400
1614966880000|2021-03-05 17:54:40|6403|6401|6405|6404|6405|6404|6401|6400|2800
1614966890000|2021-03-05 17:54:50|6404|6403|6407|6406|6407|6406|6404|6403|800
1614966900000|2021-03-05 17:55:00|6406|6405|6408|6406|6408|6406|6406|6405|1375
1614966910000|2021-03-05 17:55:10|6407|6407|6405|6404|6408|6407|6405|6404|1900
1614966920000|2021-03-05 17:55:20|6404|6403|6404|6403|6404|6403|6404|6403|0
1614966940000|2021-03-05 17:55:40|6405|6404|6407|6406|6408|6407|6404|6403|1600
1614966950000|2021-03-05 17:55:50|6409|6408|6407|6406|6409|6408|6407|6406|700
1614966960000|2021-03-05 17:56:00|6408|6407|6407|6406|6408|6407|6407|6406|400
1614966970000|2021-03-05 17:56:10|6408|6407|6410|6409|6410|6409|6408|6407|1500
1614966980000|2021-03-05 17:56:20|6409|6408|6409|6408|6409|6408|6408|6407|1000
1614966990000|2021-03-05 17:56:30|6410|6409|6411|6410|6411|6410|6410|6409|600
1614967000000|2021-03-05 17:56:40|6410|6409|6409|6408|6410|6409|6409|6408|600
1614967010000|2021-03-05 17:56:50|6408|6407|6408|6407|6408|6407|6408|6407|600
1614967020000|2021-03-05 17:57:00|6409|6406|6409|6408|6409|6408|6406|6405|2200
1614967030000|2021-03-05 17:57:10|6408|6407|6407|6406|6408|6407|6407|6406|2246
1614967040000|2021-03-05 17:57:20|6408|6407|6409|6408|6409|6408|6407|6406|1800
1614967060000|2021-03-05 17:57:40||6407||6408||6408||6407|0
1614967070000|2021-03-05 17:57:50|6407|6406|6406|6405|6407|6406|6406|6405|800
1614967080000|2021-03-05 17:58:00|6405|6404|6406|6405|6407|6406|6405|6404|1900
1614967090000|2021-03-05 17:58:10|6407|6406|6406|6405|6407|6406|6406|6405|100
1614967100000|2021-03-05 17:58:20|6405|6403|6406|6405|6406|6405|6404|6403|1400
1614967110000|2021-03-05 17:58:30|6405|6404|6406|6405|6406|6405|6405|6404|100
1614967120000|2021-03-05 17:58:40|6405|6404|6407|6406|6409|6407|6405|6404|1920
1614967130000|2021-03-05 17:58:50|6408|6407|6411|6410|6412|6411|6408|6407|7698
1614967140000|2021-03-05 17:59:00|6410|6409|6411|6410|6412|6411|6409|6408|1500
1614967150000|2021-03-05 17:59:10|6412|6411|6411|6409|6412|6411|6410|6409|300
1614967160000|2021-03-05 17:59:20|6410|6410|6412|6411|6412|6411|6409|6408|1100
1614967170000|2021-03-05 17:59:30|6411|6409|6409|6408|6411|6409|6409|6408|1300
1614967180000|2021-03-05 17:59:40|6408|6407|6408|6407|6410|6408|6408|6407|400
1614967190000|2021-03-05 17:59:50|6409|6408|6410|6409|6410|6409|6409|6408|502
1614967200000|2021-03-05 18:00:00|6411|6410|6411|6410|6411|6410|6411|6410|900
1614967210000|2021-03-05 18:00:10|6412|6411|6412|6411|6413|6412|6412|6411|600
1614967220000|2021-03-05 18:00:20|6411|6410|6414|6412|6414|6412|6411|6410|1049
1614967230000|2021-03-05 18:00:30|6413|6414|6416|6415|6416|6415|6413|6413|1300
1614967240000|2021-03-05 18:00:40|6417|6416|6417|6416|6417|6416|6416|6416|3400
1614967250000|2021-03-05 18:00:50|6418|6417|6419|6418|6420|6419|6418|6417|7000
1614967260000|2021-03-05 18:01:00|6418|6417|6418|6417|6420|6419|6417|6416|3950
1614967270000|2021-03-05 18:01:10|6419|6418|6420|6419|6420|6419|6418|6417|1531
1614967280000|2021-03-05 18:01:20|6421|6420|6421|6420|6422|6421|6421|6419|2450
1614967290000|2021-03-05 18:01:30|6420|6419|6418|6416|6422|6421|6418|6416|4200
1614967300000|2021-03-05 18:01:40|6417|6415|6415|6414|6418|6415|6415|6414|1900
1614967310000|2021-03-05 18:01:50|6414|6413|6417|6416|6417|6416|6414|6413|1000
1614967320000|2021-03-05 18:02:00|6416|6415|6413|6412|6416|6415|6411|6410|4500
1614967330000|2021-03-05 18:02:10|6412|6411|6407|6406|6412|6411|6406|6405|4940
1614967340000|2021-03-05 18:02:20|6406|6405|6407|6405|6408|6407|6406|6405|2000
1614967350000|2021-03-05 18:02:30|6408|6406|6406|6405|6409|6408|6406|6405|1500
1614967360000|2021-03-05 18:02:40|6407|6406|6404|6403|6407|6406|6404|6403|400
1614967370000|2021-03-05 18:02:50|6405|6404|6405|6403|6406|6405|6405|6403|2600
1614967380000|2021-03-05 18:03:00|6406|6404|6406|6404|6406|6405|6405|6404|300
1614967390000|2021-03-05 18:03:10|6404|6403|6404|6402|6405|6403|6403|6402|500
1614967400000|2021-03-05 18:03:20|6403|6401|6403|6401|6403|6402|6402|6400|3800
1614967410000|2021-03-05 18:03:30|6404|6402|6404|6403|6405|6404|6404|6402|1500
1614967420000|2021-03-05 18:03:40|6403|6402|6404|6403|6404|6403|6403|6402|600
1614967430000|2021-03-05 18:03:50|6405|6404|6403|6402|6405|6404|6402|6401|725
1614967440000|2021-03-05 18:04:00|6404|6403|6406|6405|6406|6405|6404|6403|1700
1614967450000|2021-03-05 18:04:10|6405|6404|6406|6405|6406|6405|6404|6403|900
1614967460000|2021-03-05 18:04:20|6405|6404|6405|6404|6405|6404|6405|6404|400
1614967470000|2021-03-05 18:04:30|6404|6403|6404|6403|6404|6403|6404|6403|100
1614967480000|2021-03-05 18:04:40|6405|6404|6405|6404|6405|6404|6404|6402|800
1614967490000|2021-03-05 18:04:50|6404|6403|6404|6403|6404|6403|6404|6403|100
1614967500000|2021-03-05 18:05:00|6405|6404|6405|6404|6406|6405|6405|6404|1530
1614967510000|2021-03-05 18:05:10|6406|6405|6407|6406|6407|6406|6406|6405|400
1614967520000|2021-03-05 18:05:20|6408|6407|6409|6408|6409|6408|6408|6407|700
1614967530000|2021-03-05 18:05:30|6410|6409|6413|6412|6413|6412|6410|6409|3129
1614967540000|2021-03-05 18:05:40|6414|6413|6414|6413|6414|6413|6412|6411|1200
1614967550000|2021-03-05 18:05:50|6413|6412|6411|6410|6413|6412|6411|6410|300
1614967560000|2021-03-05 18:06:00|6410|6409|6410|6409|6411|6410|6410|6409|1105
1614967570000|2021-03-05 18:06:10|6412|6410|6413|6412|6413|6412|6411|6410|600
1614967580000|2021-03-05 18:06:20|6414|6413|6414|6413|6414|6413|6412|6411|1500
1614967590000|2021-03-05 18:06:30|6413|6412|6413|6412|6413|6412|6413|6412|300
1614967600000|2021-03-05 18:06:40|6414|6413|6416|6415|6416|6415|6413|6412|2200
1614967610000|2021-03-05 18:06:50|6415|6414|6418|6417|6419|6418|6415|6414|1300
1614967620000|2021-03-05 18:07:00|6417|6416|6415|6414|6417|6416|6414|6413|1712
1614967630000|2021-03-05 18:07:10|6414|6413|6413|6412|6414|6413|6413|6412|200
1614967640000|2021-03-05 18:07:20|6412|6411|6413|6412|6413|6412|6412|6411|300
1614967650000|2021-03-05 18:07:30|6414|6413|6414|6413|6414|6413|6414|6413|100
1614967660000|2021-03-05 18:07:40|6415|6414|6417|6416|6419|6418|6415|6414|3584
1614967670000|2021-03-05 18:07:50|6419|6417|6419|6417|6419|6417|6419|6417|1200
1614967680000|2021-03-05 18:08:00|6418|6418|6418|6417|6418|6418|6418|6417|300
1614967690000|2021-03-05 18:08:10|6417|6416|6418|6417|6418|6417|6417|6415|600
1614967700000|2021-03-05 18:08:20|6419|6418|6423|6422|6423|6422|6419|6418|770
1614967710000|2021-03-05 18:08:30|6422|6421|6423|6420|6423|6421|6422|6420|200
1614967720000|2021-03-05 18:08:40|6424|6422|6426|6424|6427|6425|6424|6422|1150
1614967730000|2021-03-05 18:08:50|6427|6425|6426|6425|6427|6426|6426|6424|2200
1614967740000|2021-03-05 18:09:00|6425|6424|6423|6422|6425|6424|6422|6421|1200
1614967750000|2021-03-05 18:09:10|6425|6423|6424|6423|6425|6424|6424|6423|1300
1614967760000|2021-03-05 18:09:20|6425|6424|6424|6423|6425|6424|6424|6423|200
1614967770000|2021-03-05 18:09:30|6423|6422|6423|6421|6424|6423|6423|6421|626
1614967780000|2021-03-05 18:09:40|6424|6422|6426|6425|6426|6425|6424|6422|700
1614967790000|2021-03-05 18:09:50|6425|6424|6424|6423|6425|6424|6424|6423|400
1614967800000|2021-03-05 18:10:00|6423|6422|6423|6421|6423|6422|6422|6421|0
1614967810000|2021-03-05 18:10:10|6424|6422|6424|6423|6426|6425|6424|6422|1300
1614967820000|2021-03-05 18:10:20|6425|6424|6426|6424|6427|6426|6425|6424|700
1614967830000|2021-03-05 18:10:30|6425|6423|6423|6422|6425|6424|6423|6422|550
1614967840000|2021-03-05 18:10:40|6424|6423|6425|6423|6425|6423|6422|6421|600
1614967860000|2021-03-05 18:11:00|6424|6422|6424|6422|6424|6422|6424|6422|300
1614967870000|2021-03-05 18:11:10|6423|6423|6423|6422|6424|6423|6421|6420|2400
1614967880000|2021-03-05 18:11:20|6424|6423|6423|6421|6424|6423|6422|6421|1800
1614967890000|2021-03-05 18:11:30||6422||6422||6422||6421|200
1614967900000|2021-03-05 18:11:40|6424|6423|6428|6427|6428|6427|6424|6423|3107
1614967910000|2021-03-05 18:11:50|6429|6428|6431|6430|6432|6431|6429|6428|11449
1614967920000|2021-03-05 18:12:00|6430|6429|6430|6428|6430|6429|6429|6428|300
1614967930000|2021-03-05 18:12:10|6431|6429|6434|6433|6434|6433|6431|6429|500
1614967940000|2021-03-05 18:12:20|6433|6432|6434|6433|6435|6434|6433|6432|1300
1614967950000|2021-03-05 18:12:30|6435|6434|6435|6434|6435|6434|6435|6434|3100
1614967960000|2021-03-05 18:12:40|6436|6435|6437|6435|6437|6435|6436|6435|1149
1614967970000|2021-03-05 18:12:50|6438|6436|6436|6435|6438|6437|6436|6435|1800
1614967980000|2021-03-05 18:13:00|6435|6434|6435|6434|6435|6434|6434|6433|1000
1614967990000|2021-03-05 18:13:10|6434|6433|6436|6434|6436|6435|6434|6433|900
1614968010000|2021-03-05 18:13:30|6435|6435|6438|6437|6439|6438|6435|6435|1400
1614968020000|2021-03-05 18:13:40|6439|6438|6436|6435|6439|6438|6435|6434|797
1614968040000|2021-03-05 18:14:00|6435|6434|6437|6436|6437|6436|6434|6433|1000
1614968050000|2021-03-05 18:14:10|6438|6437|6437|6436|6438|6437|6437|6436|400
1614968060000|2021-03-05 18:14:20|6436|6435|6438|6437|6438|6437|6436|6435|1000
1614968070000|2021-03-05 18:14:30|6439|6438|6439|6437|6440|6438|6439|6437|550
1614968080000|2021-03-05 18:14:40|6438|6436|6437|6436|6438|6436|6437|6436|0
1614968090000|2021-03-05 18:14:50|6436|6435|6438|6436|6438|6437|6436|6435|200
1614968100000|2021-03-05 18:15:00|6437|6435|6438|6437|6438|6437|6437|6435|700
1614968110000|2021-03-05 18:15:10|6437|6436|6435|6434|6437|6436|6435|6434|300
1614968120000|2021-03-05 18:15:20|6434|6433|6435|6434|6436|6435|6434|6432|1300
1614968130000|2021-03-05 18:15:30|6436|6435|6438|6436|6439|6437|6436|6435|500
1614968140000|2021-03-05 18:15:40|6440|6437|6443|6442|6444|6443|6440|6437|3309
1614968150000|2021-03-05 18:15:50|6442|6441|6443|6441|6444|6443|6442|6441|1915
1614968160000|2021-03-05 18:16:00|6445|6444|6442|6441|6446|6444|6441|6440|2510
1614968170000|2021-03-05 18:16:10|6441|6439|6441|6439|6441|6440|6440|6439|900
1614968180000|2021-03-05 18:16:20|6442|6440|6442|6441|6444|6443|6441|6440|1500
1614968190000|2021-03-05 18:16:30|6443|6442|6446|6444|6447|6445|6443|6442|8952
1614968200000|2021-03-05 18:16:40|6447|6446|6446|6444|6447|6446|6446|6444|800
1614968230000|2021-03-05 18:17:10|6447|6445|6447|6446|6447|6446|6446|6445|900
1614968240000|2021-03-05 18:17:20|6448|6447|6446|6445|6448|6447|6446|6445|600
1614968250000|2021-03-05 18:17:30|6447|6444|6449|6448|6449|6448|6447|6444|600
1614968260000|2021-03-05 18:17:40|6448|6447|6449|6447|6449|6448|6448|6447|300
1614968280000|2021-03-05 18:18:00|6448|6448|6449|6448|6449|6448|6448|6448|300
1614968290000|2021-03-05 18:18:10|6450|6449|6449|6448|6450|6449|6449|6448|594
1614968300000|2021-03-05 18:18:20|6450|6449|6448|6447|6450|6449|6448|6447|900
1614968310000|2021-03-05 18:18:30|6446|6444|6448|6447|6448|6447|6446|6444|990
1614968320000|2021-03-05 18:18:40|6447|6446|6444|6443|6447|6446|6443|6442|2400
1614968330000|2021-03-05 18:18:50|6443|6442|6441|6440|6443|6442|6440|6438|8988
1614968340000|2021-03-05 18:19:00|6440|6439|6443|6441|6443|6441|6440|6439|2650
1614968350000|2021-03-05 18:19:10|6442||6443||6443||6442||0
1614968370000|2021-03-05 18:19:30|6441|6439|6441|6440|6441|6440|6441|6439|100
1614968380000|2021-03-05 18:19:40|6440|6439|6441|6440|6441|6440|6440|6439|1223
1614968390000|2021-03-05 18:19:50|6440|6439|6441|6439|6441|6439|6440|6439|500
1614968400000|2021-03-05 18:20:00|6440|6438|6437|6436|6440|6438|6436|6435|1500
1614968410000|2021-03-05 18:20:10|6438|6437|6437|6436|6438|6437|6437|6436|1296
1614968420000|2021-03-05 18:20:20|6438|6437|6438|6437|6438|6437|6437|6436|550
1614968430000|2021-03-05 18:20:30|6439|6438|6439|6438|6440|6439|6438|6437|7210
1614968440000|2021-03-05 18:20:40|6440|6439|6440|6439|6440|6439|6439|6438|300
1614968450000|2021-03-05 18:20:50|6441|6440|6441|6439|6441|6440|6441|6439|1218
1614968460000|2021-03-05 18:21:00|6440|6440|6438|6437|6442|6441|6437|6436|4726
1614968470000|2021-03-05 18:21:10|6436|6436|6440|6438|6440|6439|6436|6435|3100
1614968480000|2021-03-05 18:21:20|6439|6439|6440|6439|6440|6439|6439|6439|439
1614968490000|2021-03-05 18:21:30|||||||||100
1614968500000|2021-03-05 18:21:40|6441|6440|6440|6439|6441|6440|6440|6439|7446
1614968510000|2021-03-05 18:21:50|6439|6438|6438|6436|6440|6438|6438|6436|6055
1614968520000|2021-03-05 18:22:00|6439|6437|6437|6436|6439|6438|6437|6436|500
1614968530000|2021-03-05 18:22:10|6436|6435|6436|6435|6436|6435|6435|6434|1000
1614968540000|2021-03-05 18:22:20|6435|6434|6439|6438|6439|6438|6435|6434|3929
1614968550000|2021-03-05 18:22:30|6440|6439|6441|6440|6441|6440|6440|6439|4598
1614968560000|2021-03-05 18:22:40|6440|6439|6440|6439|6440|6439|6440|6439|435
1614968570000|2021-03-05 18:22:50|6439|6438|6439|6438|6439|6438|6439|6438|1494
1614968580000|2021-03-05 18:23:00|6438|6437|6437|6436|6440|6439|6437|6436|5690
1614968590000|2021-03-05 18:23:10|6438|6437|6439|6438|6439|6438|6437|6437|700
1614968600000|2021-03-05 18:23:20|6440|6437|6438|6437|6440|6437|6438|6437|700
1614968610000|2021-03-05 18:23:30|6437|6436|6436|6435|6437|6436|6436|6435|500
1614968620000|2021-03-05 18:23:40|6435|6434|6434|6432|6436|6435|6434|6432|1720
1614968630000|2021-03-05 18:23:50|6433|6431|6433|6432|6433|6432|6433|6431|500
1614968640000|2021-03-05 18:24:00|6432|6431|6435|6434|6436|6435|6432|6431|3906
1614968650000|2021-03-05 18:24:10|6436|6435|6436|6435|6436|6435|6436|6435|900
1614968660000|2021-03-05 18:24:20|6435|6434|6435|6434|6435|6435|6435|6434|1400
1614968670000|2021-03-05 18:24:30|6434|6433|6437|6436|6437|6436|6434|6433|6099
1614968680000|2021-03-05 18:24:40|6438|6437|6436|6435|6438|6437|6436|6435|6556
1614968690000|2021-03-05 18:24:50|6437|6436|6435|6434|6437|6436|6435|6434|2396
1614968700000|2021-03-05 18:25:00|6434|6433|6435|6433|6435|6433|6434|6433|100
1614968710000|2021-03-05 18:25:10|6434|6434|6437|6435|6437|6435|6434|6434|1700
1614968720000|2021-03-05 18:25:20|6436|6436|6434|6433|6437|6436|6434|6433|1372
1614968730000|2021-03-05 18:25:30|6433|6432|6431|6430|6434|6432|6431|6430|500
1614968740000|2021-03-05 18:25:40|6432|6431|6433|6432|6434|6432|6431|6431|800
1614968750000|2021-03-05 18:25:50|6434|6431|6435|6434|6435|6434|6432|6431|3079
1614968760000|2021-03-05 18:26:00|6434|6433|6434|6433|6434|6433|6433|6432|1900
1614968770000|2021-03-05 18:26:10|||||||||500
1614968780000|2021-03-05 18:26:20|6435|6434|6434|6432|6435|6434|6433|6432|1399
1614968790000|2021-03-05 18:26:30|6435|6433|6434|6433|6435|6434|6434|6433|400
1614968800000|2021-03-05 18:26:40|||||||||173
1614968810000|2021-03-05 18:26:50|6435|6434|6439|6438|6440|6439|6435|6434|2139
1614968820000|2021-03-05 18:27:00|6440|6439|6438|6437|6441|6440|6438|6437|800
1614968840000|2021-03-05 18:27:20|6439|6438|6441|6440|6441|6440|6439|6438|700
1614968850000|2021-03-05 18:27:30|6440|6439|6440|6438|6440|6439|6440|6438|300
1614968860000|2021-03-05 18:27:40||6439||6439||6439||6438|639
1614968870000|2021-03-05 18:27:50|6441|6440|6440|6439|6441|6440|6440|6438|400
1614968880000|2021-03-05 18:28:00|||||||||250
1614968890000|2021-03-05 18:28:10|6439|6438|6439|6438|6439|6438|6439|6438|100
1614968900000|2021-03-05 18:28:20|6440|6439|6440|6439|6441|6440|6440|6438|2175
1614968910000|2021-03-05 18:28:30|6441|6440|6441|6440|6442|6441|6441|6440|1004
1614968920000|2021-03-05 18:28:40|6440|6439|6441|6440|6441|6440|6439|6438|2505
1614968930000|2021-03-05 18:28:50|6440|6439|6437|6436|6440|6439|6437|6436|1500
1614968940000|2021-03-05 18:29:00|6436|6435|6437|6436|6437|6436|6434|6433|2668
1614968950000|2021-03-05 18:29:10|6438|6437|6439|6438|6440|6439|6437|6436|2200
1614968960000|2021-03-05 18:29:20|6440|6439|6439|6438|6440|6439|6439|6438|700
1614968970000|2021-03-05 18:29:30|6438|6437|6437|6436|6438|6437|6437|6436|525
1614968980000|2021-03-05 18:29:40|6438|6437|6437|6436|6438|6437|6437|6436|700
1614968990000|2021-03-05 18:29:50|6436|6435|6437|6436|6437|6436|6436|6435|1200
1614969000000|2021-03-05 18:30:00|6438|6437|6436|6435|6438|6437|6436|6435|1302
1614969010000|2021-03-05 18:30:10|6437|6436|6441|6439|6441|6439|6437|6436|455
1614969020000|2021-03-05 18:30:20|6440|6440|6440|6439|6441|6440|6440|6439|600
1614969030000|2021-03-05 18:30:30|6441|6440|6442|6441|6442|6441|6441|6440|1652
1614969040000|2021-03-05 18:30:40|6443|6442|6443|6442|6443|6442|6443|6442|700
1614969050000|2021-03-05 18:30:50|6444|6443|6444|6443|6444|6443|6444|6443|400
1614969060000|2021-03-05 18:31:00|6445|6444|6445|6444|6446|6444|6444|6443|800
1614969070000|2021-03-05 18:31:10|6444|6443|6444|6443|6445|6444|6444|6443|400
1614969080000|2021-03-05 18:31:20|6445|6444|6445|6444|6445|6444|6445|6444|100
1614969090000|2021-03-05 18:31:30|6444|6443|6443|6442|6444|6443|6442|6441|1664
1614969100000|2021-03-05 18:31:40|6444|6443|6444|6443|6444|6443|6444|6443|882
1614969110000|2021-03-05 18:31:50|6443|6442|6444|6442|6444|6443|6443|6442|300
1614969120000|2021-03-05 18:32:00|6443|6443|6444|6443|6444|6443|6443|6442|0
1614969130000|2021-03-05 18:32:10|6443|6442|6443|6442|6443|6442|6443|6442|327
1614969140000|2021-03-05 18:32:20|6442|6441|6440|6439|6442|6441|6440|6439|6500
1614969150000|2021-03-05 18:32:30|6439|6438|6441|6439|6441|6440|6438|6437|3823
1614969160000|2021-03-05 18:32:40|6440|6440|6439|6438|6440|6440|6438|6437|2550
1614969170000|2021-03-05 18:32:50|6438|6437|6435|6434|6438|6437|6435|6434|1000
1614969180000|2021-03-05 18:33:00|6436|6435|6441|6440|6441|6440|6436|6435|2900
1614969190000|2021-03-05 18:33:10|6440|6439|6442|6441|6443|6441|6440|6439|400
1614969200000|2021-03-05 18:33:20|6443|6442|6444|6442|6444|6442|6442|6441|1700
1614969210000|2021-03-05 18:33:30|6443|6443|6443|6442|6444|6443|6443|6442|950
1614969220000|2021-03-05 18:33:40|6442|6441|6442|6441|6442|6441|6442|6441|200
1614969230000|2021-03-05 18:33:50|6441|6440|6440|6439|6441|6440|6440|6439|200
1614969240000|2021-03-05 18:34:00|6439|6438|6440|6439|6441|6440|6439|6438|2313
1614969250000|2021-03-05 18:34:10|6441|6438|6439|6438|6441|6438|6439|6438|999
1614969260000|2021-03-05 18:34:20|6438|6437|6438|6437|6439|6437|6438|6437|300
1614969270000|2021-03-05 18:34:30|6439|6438|6440|6439|6441|6440|6439|6438|933
1614969280000|2021-03-05 18:34:40|6439|6438|6442|6440|6442|6441|6439|6438|2240
1614969290000|2021-03-05 18:34:50|6441||6441||6441||6441||600
1614969300000|2021-03-05 18:35:00|6440|6439|6440|6439|6440|6439|6440|6439|100
1614969310000|2021-03-05 18:35:10|6441|6440|6439|6438|6441|6440|6439|6438|300
1614969320000|2021-03-05 18:35:20|6440|6439|6441|6440|6441|6440|6440|6439|1200
1614969330000|2021-03-05 18:35:30|6440|6439|6439|6438|6440|6439|6439|6438|1941
1614969340000|2021-03-05 18:35:40|6440|6439|6439|6438|6440|6439|6439|6438|600
1614969350000|2021-03-05 18:35:50|6440|6439|6440|6439|6440|6439|6440|6439|0
1614969360000|2021-03-05 18:36:00|6439|6438|6435|6434|6439|6438|6434|6433|2926
1614969370000|2021-03-05 18:36:10|6436|6435|6436|6435|6436|6435|6436|6435|500
1614969380000|2021-03-05 18:36:20|6437|6436|6438|6437|6438|6437|6437|6436|500
1614969390000|2021-03-05 18:36:30|6437|6436|6437|6436|6437|6436|6437|6436|1100
1614969400000|2021-03-05 18:36:40|6435|6435|6435|6434|6435|6436|6434|6433|1032
1614969410000|2021-03-05 18:36:50|6436|6435|6437|6436|6437|6436|6436|6435|400
1614969420000|2021-03-05 18:37:00|6436|6435|6435|6434|6437|6436|6435|6434|500
1614969430000|2021-03-05 18:37:10|6434|6433|6432|6431|6434|6433|6432|6431|800
1614969440000|2021-03-05 18:37:20|6433|6432|6434|6433|6434|6433|6433|6432|787
1614969450000|2021-03-05 18:37:30|6433|6432|6433|6432|6433|6433|6432|6431|1300
1614969460000|2021-03-05 18:37:40|6434|6433|6435|6434|6435|6434|6434|6433|400
1614969470000|2021-03-05 18:37:50|6434|6433|6433|6432|6434|6433|6433|6432|1200
1614969480000|2021-03-05 18:38:00|6432|6431|6432|6431|6432|6431|6431|6430|900
1614969490000|2021-03-05 18:38:10|6433|6432|6434|6432|6434|6432|6433|6432|1000
1614969500000|2021-03-05 18:38:20|6433|6431|6433|6432|6433|6432|6432|6431|500
1614969510000|2021-03-05 18:38:30|||||||||100
1614969520000|2021-03-05 18:38:40|6434|6433|6433|6432|6435|6433|6433|6432|1500
1614969530000|2021-03-05 18:38:50|6434|6433|6434|6433|6434|6433|6434|6433|100
1614969550000|2021-03-05 18:39:10|6433|6432|6433|6432|6433|6432|6433|6432|1100
1614969560000|2021-03-05 18:39:20|6434|6433|6434|6433|6434|6433|6434|6433|400
1614969570000|2021-03-05 18:39:30|6435|6434|6433|6432|6435|6434|6433|6432|1885
1614969580000|2021-03-05 18:39:40|6432|6431|6432|6431|6432|6431|6432|6431|1308
1614969590000|2021-03-05 18:39:50|6431|6430|6430|6429|6431|6430|6430|6429|900
1614969600000|2021-03-05 18:40:00|6431|6430|6431|6430|6431|6430|6431|6430|700
1614969610000|2021-03-05 18:40:10|6430|6429|6430|6429|6430|6429|6430|6429|200
1614969620000|2021-03-05 18:40:20|6429|6428|6428|6427|6429|6428|6427|6426|11485
1614969630000|2021-03-05 18:40:30|6429|6428|6431|6430|6432|6431|6429|6428|6391
1614969640000|2021-03-05 18:40:40|6430|6429|6430|6429|6430|6429|6430|6429|612
1614969650000|2021-03-05 18:40:50|6431|6430|6434|6433|6434|6433|6431|6430|1200
1614969660000|2021-03-05 18:41:00|6433|6432|6433|6432|6434|6433|6433|6432|2669
1614969670000|2021-03-05 18:41:10|6432|6431|6432|6431|6432|6431|6432|6431|1100
1614969680000|2021-03-05 18:41:20|6431|6430|6431|6430|6431|6430|6430|6429|1300
1614969690000|2021-03-05 18:41:30|6432|6431|6432|6431|6432|6431|6431|6430|2618
1614969700000|2021-03-05 18:41:40|6433|6432|6435|6434|6435|6434|6433|6432|1610
1614969710000|2021-03-05 18:41:50|6434|6433|6434|6433|6434|6433|6433|6432|200
1614969720000|2021-03-05 18:42:00|6435|6434|6435|6434|6436|6435|6435|6434|900
1614969730000|2021-03-05 18:42:10|6436|6435|6437|6436|6437|6436|6436|6435|600
1614969740000|2021-03-05 18:42:20|6436|6435|6436|6435|6437|6436|6436|6435|200
1614969750000|2021-03-05 18:42:30|6437|6436|6438|6437|6438|6437|6437|6436|1400
1614969760000|2021-03-05 18:42:40|6439|6438|6439|6438|6439|6438|6439|6438|2400
1614969780000|2021-03-05 18:43:00|||||||||100
1614969790000|2021-03-05 18:43:10|6438|6437|6434|6433|6438|6437|6434|6433|2175
1614969800000|2021-03-05 18:43:20|6433|6432|6434|6433|6434|6433|6433|6432|1400
1614969810000|2021-03-05 18:43:30|6435|6434|6434|6433|6435|6434|6434|6433|873
1614969820000|2021-03-05 18:43:40|6433|6432|6433|6432|6433|6432|6432|6431|500
1614969830000|2021-03-05 18:43:50|6432|6431|6431|6430|6432|6431|6430|6429|1843
1614969840000|2021-03-05 18:44:00|6432|6431|6429|6428|6432|6431|6428|6427|6412
1614969850000|2021-03-05 18:44:10|6428|6427|6429|6428|6429|6428|6427|6426|7143
1614969860000|2021-03-05 18:44:20|6428|6427|6423|6422|6428|6427|6423|6422|2219
1614969870000|2021-03-05 18:44:30|6424|6421|6423|6422|6424|6423|6422|6421|1000
1614969880000|2021-03-05 18:44:40|6424|6423|6424|6422|6426|6424|6423|6422|1400
1614969890000|2021-03-05 18:44:50|6423|6423|6426|6425|6426|6425|6423|6423|800
1614969900000|2021-03-05 18:45:00|6427|6426|6430|6428|6430|6428|6427|6426|200
1614969910000|2021-03-05 18:45:10|6431|6429|6429|6428|6431|6430|6429|6428|2000
1614969920000|2021-03-05 18:45:20|6428|6427|6428|6427|6428|6427|6427|6426|836
1614969930000|2021-03-05 18:45:30|6429|6428|6430|6428|6430|6429|6429|6428|500
1614969940000|2021-03-05 18:45:40|6431|6429|6432|6431|6432|6431|6431|6429|1300
1614969950000|2021-03-05 18:45:50|6433|6432|6433|6432|6433|6432|6433|6432|100
1614969960000|2021-03-05 18:46:00|6434|6433|6433|6432|6434|6433|6433|6432|406
1614969970000|2021-03-05 18:46:10|6434|6433|6435|6434|6435|6434|6434|6432|1000
1614969980000|2021-03-05 18:46:20|6434|6433|6432|6430|6434|6433|6432|6430|3634
1614969990000|2021-03-05 18:46:30|6431|6431|6431|6430|6432|6431|6431|6430|200
1614970000000|2021-03-05 18:46:40|6432|6431|6432|6431|6432|6431|6432|6430|0
1614970020000|2021-03-05 18:47:00|6431|6430|6429|6428|6431|6430|6429|6428|1300
1614970030000|2021-03-05 18:47:10|6430|6429|6430|6429|6430|6429|6430|6429|100
1614970040000|2021-03-05 18:47:20|6431|6430|6431|6430|6431|6430|6431|6430|1832
1614970060000|2021-03-05 18:47:40|6432|6431|6432|6431|6433|6432|6432|6431|1000
1614970070000|2021-03-05 18:47:50|6433|6432|6431|6429|6433|6432|6431|6429|1400
1614970080000|2021-03-05 18:48:00|6430|6430|6431|6430|6431|6430|6430|6429|100
1614970090000|2021-03-05 18:48:10|6432|6431|6432|6431|6432|6431|6431|6430|1703
1614970100000|2021-03-05 18:48:20|6431|6430|6432|6431|6432|6431|6431|6430|1480
1614970110000|2021-03-05 18:48:30|6431|6430|6433|6432|6433|6432|6431|6430|800
1614970120000|2021-03-05 18:48:40|6432|6431|6432|6431|6432|6431|6431|6430|500
1614970130000|2021-03-05 18:48:50|6433|6432|6433|6432|6433|6432|6432|6431|1210
1614970140000|2021-03-05 18:49:00|6432|6431|6432|6431|6433|6431|6432|6431|747
1614970160000|2021-03-05 18:49:20|6431|6430|6430|6429|6431|6430|6430|6429|1320
1614970190000|2021-03-05 18:49:50|6429|6428|6427|6425|6429|6428|6427|6425|2146
1614970200000|2021-03-05 18:50:00|6426|6426|6427|6426|6428|6427|6426|6426|2933
1614970210000|2021-03-05 18:50:10|6428|6427|6428|6427|6428|6427|6428|6427|500
1614970220000|2021-03-05 18:50:20|6429|6428|6429|6428|6430|6429|6428|6427|1327
1614970230000|2021-03-05 18:50:30|6430|6429|6430|6429|6430|6429|6430|6429|800
1614970240000|2021-03-05 18:50:40|6429|6428|6429|6428|6430|6429|6429|6428|769
1614970250000|2021-03-05 18:50:50|6428|6427|6429|6428|6429|6428|6428|6427|1400
1614970260000|2021-03-05 18:51:00|6430|6429|6430|6429|6430|6429|6430|6429|300
1614970270000|2021-03-05 18:51:10|6431|6430|6432|6431|6432|6431|6431|6430|2566
1614970280000|2021-03-05 18:51:20|6433|6432|6433|6432|6433|6432|6433|6432|200
1614970290000|2021-03-05 18:51:30|6434|6433|6435|6434|6436|6435|6434|6433|2943
1614970300000|2021-03-05 18:51:40|6437|6436|6438|6437|6438|6437|6437|6436|1396
1614970310000|2021-03-05 18:51:50|6437|6436|6438|6437|6438|6437|6437|6436|200
1614970320000|2021-03-05 18:52:00|6437|6436|6435|6434|6438|6437|6435|6434|1669
1614970330000|2021-03-05 18:52:10|6434|6433|6434|6433|6435|6434|6434|6433|100
1614970340000|2021-03-05 18:52:20|6435|6434|6435|6434|6436|6435|6435|6433|1700
1614970350000|2021-03-05 18:52:30|6434|6433|6434|6432|6434|6433|6433|6432|200
1614970360000|2021-03-05 18:52:40|6433|6433|6433|6432|6434|6433|6432|6431|1366
1614970370000|2021-03-05 18:52:50|6432|6431|6431|6429|6432|6431|6431|6429|1290
1614970380000|2021-03-05 18:53:00|6430|6430|6426|6424|6431|6430|6426|6424|2315
1614970390000|2021-03-05 18:53:10|6425|6425|6427|6425|6427|6425|6425|6424|1473
1614970400000|2021-03-05 18:53:20|6426|6426|6429|6428|6429|6428|6426|6426|1200
1614970410000|2021-03-05 18:53:30|6430|6429|6429|6427|6431|6429|6428|6427|1400
1614970420000|2021-03-05 18:53:40|6428|6428|6428|6427|6430|6428|6428|6427|900
1614970430000|2021-03-05 18:53:50|6429|6428|6430|6429|6433|6432|6429|6428|11008
1614970440000|2021-03-05 18:54:00|6431|6430|6430|6429|6432|6431|6430|6429|300
1614970450000|2021-03-05 18:54:10|6429|6428|6430|6428|6431|6429|6429|6428|907
1614970470000|2021-03-05 18:54:30|6431|6429|6431|6430|6432|6431|6430|6429|2400
1614970480000|2021-03-05 18:54:40|6432|6431|6431|6429|6432|6431|6430|6429|1317
1614970490000|2021-03-05 18:54:50|6430|6430|6430|6429|6432|6431|6430|6429|700
1614970500000|2021-03-05 18:55:00|6431|6430|6427|6426|6431|6430|6427|6426|800
1614970510000|2021-03-05 18:55:10|6426|6425|6427|6426|6427|6426|6426|6425|700
1614970520000|2021-03-05 18:55:20|6428|6427|6428|6427|6428|6427|6428|6427|1091
1614970550000|2021-03-05 18:55:50|6427|6426|6426|6424|6427|6426|6426|6424|521
1614970560000|2021-03-05 18:56:00|6425|6425|6425|6424|6427|6426|6425|6424|1800
1614970570000|2021-03-05 18:56:10|6424|6423|6427|6426|6427|6426|6424|6423|900
1614970580000|2021-03-05 18:56:20|6428|6427|6429|6428|6429|6428|6428|6427|800
1614970590000|2021-03-05 18:56:30|6428|6427|6428|6427|6428|6427|6427|6426|1646
1614970600000|2021-03-05 18:56:40|6427|6426|6427|6426|6427|6427|6427|6426|5800
1614970610000|2021-03-05 18:56:50|6426|6425|6427|6426|6427|6426|6426|6425|664
1614970620000|2021-03-05 18:57:00|6428|6427|6427|6426|6428|6427|6427|6426|1000
1614970630000|2021-03-05 18:57:10|6428|6427|6428|6427|6429|6428|6428|6427|3222
1614970640000|2021-03-05 18:57:20|6429|6428|6431|6430|6431|6430|6429|6428|600
1614970650000|2021-03-05 18:57:30|6432|6431|6433|6432|6433|6432|6431|6430|791
1614970660000|2021-03-05 18:57:40|6432|6431|6433|6432|6433|6432|6432|6431|229
1614970670000|2021-03-05 18:57:50|6432|6431|6432|6431|6432|6431|6432|6431|5658
1614970680000|2021-03-05 18:58:00|6433|6432|6430|6429|6433|6432|6430|6429|2241
1614970690000|2021-03-05 18:58:10|6431|6430|6433|6432|6433|6432|6431|6430|1110
1614970700000|2021-03-05 18:58:20|6434|6433|6433|6432|6434|6433|6433|6432|400
1614970710000|2021-03-05 18:58:30|6434|6433|6432|6431|6435|6434|6432|6431|2488
1614970720000|2021-03-05 18:58:40|6433|6432|6433|6432|6433|6432|6433|6432|1120
1614970730000|2021-03-05 18:58:50|6432|6431|6432|6431|6432|6431|6432|6431|100
1614970740000|2021-03-05 18:59:00|6431|6430|6431|6430|6432|6431|6431|6430|800
1614970750000|2021-03-05 18:59:10|6432|6431|6431|6430|6433|6431|6431|6430|703
1614970760000|2021-03-05 18:59:20|6432|6431|6432|6430|6433|6432|6431|6430|900
1614970770000|2021-03-05 18:59:30|6431|6429|6430|6429|6431|6429|6430|6429|400
1614970780000|2021-03-05 18:59:40|6431|6430|6431|6430|6431|6430|6431|6430|600
1614970790000|2021-03-05 18:59:50|6432|6431|6431|6430|6432|6431|6431|6430|200
1614970800000|2021-03-05 19:00:00|6432|6431|6431|6430|6432|6431|6431|6430|1321
1614970810000|2021-03-05 19:00:10|6432|6431|6433|6432|6434|6433|6432|6431|1132
1614970820000|2021-03-05 19:00:20|6434|6433|6435|6434|6435|6434|6434|6433|1000
1614970830000|2021-03-05 19:00:30|6434|6433|6434|6433|6434|6433|6434|6433|700
1614970840000|2021-03-05 19:00:40|6435|6434|6433|6432|6435|6434|6432|6431|1400
1614970850000|2021-03-05 19:00:50|6434|6431|6434|6432|6434|6433|6433|6431|1500
1614970860000|2021-03-05 19:01:00|6433|6433|6430|6429|6433|6433|6429|6428|2633
1614970870000|2021-03-05 19:01:10|6429|6428|6429|6428|6429|6429|6429|6428|0
1614970880000|2021-03-05 19:01:20|6430|6429|6430|6429|6431|6430|6430|6429|1000
1614970890000|2021-03-05 19:01:30|6428|6427|6430|6428|6430|6429|6428|6427|200
1614970900000|2021-03-05 19:01:40|6431|6430|6432|6431|6432|6431|6431|6430|1300
1614970910000|2021-03-05 19:01:50||6430||6431||6431||6430|200
1614970920000|2021-03-05 19:02:00|6433|6432|6433|6432|6433|6432|6432|6431|1200
1614970930000|2021-03-05 19:02:10|6434|6433|6436|6435|6436|6435|6434|6433|2900
1614970940000|2021-03-05 19:02:20|6437|6436|6438|6437|6438|6437|6437|6436|600
1614970950000|2021-03-05 19:02:30|6437|6436|6438|6437|6438|6437|6437|6436|1400
1614970960000|2021-03-05 19:02:40|6437|6436|6438|6436|6438|6436|6437|6436|200
1614970970000|2021-03-05 19:02:50|6437|6435|6433|6432|6437|6436|6433|6432|2565
1614970980000|2021-03-05 19:03:00|6434|6433|6434|6433|6434|6433|6433|6432|500
1614970990000|2021-03-05 19:03:10|6435|6434|6432|6431|6435|6434|6431|6430|500
1614971000000|2021-03-05 19:03:20|6431|6430|6430|6429|6431|6430|6430|6429|510
1614971010000|2021-03-05 19:03:30|6431|6430|6431|6430|6432|6431|6429|6428|1514
1614971020000|2021-03-05 19:03:40|6430|6429|6434|6433|6434|6433|6430|6429|500
1614971030000|2021-03-05 19:03:50|6433|6432|6434|6432|6434|6432|6433|6432|208
1614971040000|2021-03-05 19:04:00|6433|6431|6431|6430|6433|6431|6430|6429|3200
1614971050000|2021-03-05 19:04:10|6430|6429|6431|6430|6432|6431|6430|6429|1900
1614971060000|2021-03-05 19:04:20|6432|6431|6432|6431|6433|6432|6432|6431|400
1614971070000|2021-03-05 19:04:30|6433|6432|6433|6432|6434|6433|6433|6432|100
1614971080000|2021-03-05 19:04:40|6432|6431|6432|6431|6432|6431|6432|6431|634
1614971090000|2021-03-05 19:04:50|6433|6432|6432|6431|6433|6432|6432|6431|500
1614971100000|2021-03-05 19:05:00|6431|6430|6430|6428|6431|6430|6427|6426|6407
1614971110000|2021-03-05 19:05:10|6429|6429|6426|6425|6429|6429|6425|6424|7423
1614971120000|2021-03-05 19:05:20|6427|6426|6425|6424|6427|6426|6425|6424|600
1614971130000|2021-03-05 19:05:30|||||||||100
1614971140000|2021-03-05 19:05:40|6426|6425|6429|6428|6429|6428|6426|6425|2500
1614971150000|2021-03-05 19:05:50|6430|6427|6430|6428|6430|6429|6429|6427|1084
1614971160000|2021-03-05 19:06:00|6429||6429||6430||6429||0
1614971170000|2021-03-05 19:06:10|6428|6427|6425|6424|6428|6427|6425|6424|1100
1614971180000|2021-03-05 19:06:20|||||||||200
1614971190000|2021-03-05 19:06:30|6426|6425|6423|6422|6426|6425|6423|6422|1201
1614971200000|2021-03-05 19:06:40|6424|6423|6424|6423|6425|6424|6424|6422|1123
1614971210000|2021-03-05 19:06:50|6425|6424|6423|6422|6425|6424|6423|6422|900
1614971220000|2021-03-05 19:07:00|6422|6421|6426|6424|6426|6425|6422|6421|8200
1614971230000|2021-03-05 19:07:10|6425|6425|6429|6428|6429|6428|6425|6424|13300
1614971240000|2021-03-05 19:07:20|6428|6427|6430|6428|6430|6429|6427|6426|6494
1614971250000|2021-03-05 19:07:30|6429|6427|6426|6425|6429|6427|6426|6425|450
1614971260000|2021-03-05 19:07:40|6425|6424|6424|6423|6425|6424|6424|6423|500
1614971280000|2021-03-05 19:08:00|6423|6422|6420|6419|6423|6422|6420|6419|1262
1614971290000|2021-03-05 19:08:10|6421|6420|6418|6417|6422|6421|6418|6417|4243
1614971300000|2021-03-05 19:08:20|6419|6418|6420|6419|6420|6419|6419|6418|300
1614971310000|2021-03-05 19:08:30|6419|6418|6420|6419|6420|6419|6418|6417|1262
1614971320000|2021-03-05 19:08:40|6421|6420|6420|6419|6421|6420|6420|6419|952
1614971330000|2021-03-05 19:08:50|6421|6420|6421|6420|6422|6420|6421|6419|100
1614971340000|2021-03-05 19:09:00|6420|6419|6421|6419|6422|6421|6420|6419|2000
1614971350000|2021-03-05 19:09:10|6420|6418|6416|6414|6420|6418|6416|6414|1595
1614971360000|2021-03-05 19:09:20|6415|6415|6414|6413|6415|6415|6414|6413|0
1614971370000|2021-03-05 19:09:30|6415|6414|6412|6411|6415|6414|6412|6411|1500
1614971380000|2021-03-05 19:09:40|6411|6410|6411|6410|6411|6410|6410|6409|1000
1614971390000|2021-03-05 19:09:50|6410|6409|6410|6409|6410|6409|6410|6409|644
1614971400000|2021-03-05 19:10:00|6411|6410|6411|6410|6413|6412|6410|6409|2733
1614971410000|2021-03-05 19:10:10|6412|6411|6415|6414|6415|6414|6412|6411|1300
1614971420000|2021-03-05 19:10:20|6414|6413|6413|6412|6414|6413|6413|6412|1516
1614971430000|2021-03-05 19:10:30|6412|6411|6411|6410|6413|6411|6411|6410|1700
1614971440000|2021-03-05 19:10:40|6412|6411|6412|6411|6412|6411|6412|6411|1084
1614971460000|2021-03-05 19:11:00|6413|6412|6412|6411|6415|6414|6412|6411|4227
1614971470000|2021-03-05 19:11:10|6411|6410|6410|6409|6411|6410|6410|6409|500
1614971480000|2021-03-05 19:11:20|6411|6410|6410|6409|6411|6410|6410|6409|1200
1614971490000|2021-03-05 19:11:30|6409|6408|6409|6407|6409|6408|6408|6407|565
1614971500000|2021-03-05 19:11:40|6410|6408|6411|6409|6411|6410|6410|6408|1800
1614971510000|2021-03-05 19:11:50|6412|6410|6412|6411|6412|6411|6412|6410|0
1614971520000|2021-03-05 19:12:00|6413|6412|6415|6413|6415|6414|6413|6412|1900
1614971530000|2021-03-05 19:12:10|6414|6412|6413|6412|6414|6412|6413|6412|800
1614971560000|2021-03-05 19:12:40|6414|6413|6413|6412|6415|6414|6413|6412|2400
1614971570000|2021-03-05 19:12:50|6415|6414|6416|6415|6416|6415|6415|6414|1400
1614971580000|2021-03-05 19:13:00|6415|6414|6414|6413|6416|6414|6414|6413|1307
1614971590000|2021-03-05 19:13:10|6413|6412|6413|6412|6413|6412|6413|6412|0
1614971600000|2021-03-05 19:13:20|6414|6413|6416|6415|6416|6415|6414|6413|1900
1614971610000|2021-03-05 19:13:30|6415|6414|6415|6414|6416|6415|6415|6413|3697
1614971620000|2021-03-05 19:13:40|6414|6413|6414|6413|6414|6414|6414|6413|100
1614971630000|2021-03-05 19:13:50|||||||||100
1614971640000|2021-03-05 19:14:00|6415|6414|6414|6413|6416|6415|6414|6413|1517
1614971650000|2021-03-05 19:14:10|6413|6412|6415|6414|6415|6414|6413|6412|1300
1614971660000|2021-03-05 19:14:20|6416|6415|6421|6419|6421|6420|6416|6415|3633
1614971670000|2021-03-05 19:14:30|6420|6420|6420|6419|6422|6421|6419|6418|3655
1614971680000|2021-03-05 19:14:40|6419|6417|6419|6417|6419|6417|6419|6417|200
1614971690000|2021-03-05 19:14:50|6420|6418|6421|6420|6422|6421|6420|6418|1300
1614971700000|2021-03-05 19:15:00|6422|6421|6420|6418|6423|6422|6419|6418|3090
1614971710000|2021-03-05 19:15:10|6422|6419|6426|6425|6428|6427|6422|6418|12735
1614971720000|2021-03-05 19:15:20|6425|6424|6430|6429|6430|6429|6425|6424|5965
1614971730000|2021-03-05 19:15:30|6429|6428|6431|6430|6431|6430|6428|6427|10562
1614971740000|2021-03-05 19:15:40|6430|6429|6429|6428|6431|6430|6429|6428|2593
1614971750000|2021-03-05 19:15:50|6430|6429|6428|6426|6430|6429|6428|6426|1320
1614971760000|2021-03-05 19:16:00|6425|6427|6426|6425|6426|6427|6425|6424|600
1614971770000|2021-03-05 19:16:10|6425|6424|6422|6420|6425|6424|6422|6420|1200
1614971780000|2021-03-05 19:16:20|6421|6419|6421|6420|6421|6420|6420|6418|1771
1614971790000|2021-03-05 19:16:30|6422|6421|6423|6421|6423|6421|6422|6421|200
1614971800000|2021-03-05 19:16:40|6424|6422|6424|6423|6424|6423|6424|6422|200
1614971810000|2021-03-05 19:16:50|6425|6424|6425|6423|6426|6424|6424|6423|400
1614971820000|2021-03-05 19:17:00|||||||||178
1614971830000|2021-03-05 19:17:10|6424|6424|6426|6425|6426|6425|6424|6423|1600
1614971840000|2021-03-05 19:17:20|6425|6424|6424|6423|6425|6424|6424|6423|716
1614971850000|2021-03-05 19:17:30|6425|6424|6429|6426|6429|6426|6425|6424|600
1614971860000|2021-03-05 19:17:40|6428|6427|6428|6427|6429|6428|6428|6427|600
1614971870000|2021-03-05 19:17:50|6427|6426|6426|6424|6427|6426|6426|6424|800
1614971880000|2021-03-05 19:18:00|6425|6425|6424|6422|6426|6425|6424|6422|500
1614971890000|2021-03-05 19:18:10|6423|6423|6422|6420|6424|6423|6422|6420|1110
1614971900000|2021-03-05 19:18:20|6423|6421|6424|6423|6425|6424|6423|6420|2281
1614971910000|2021-03-05 19:18:30|6423|6422|6420|6419|6423|6422|6420|6419|5613
1614971920000|2021-03-05 19:18:40|6419|6418|6420|6419|6420|6419|6419|6418|1300
1614971930000|2021-03-05 19:18:50|6421|6420|6418|6417|6421|6420|6418|6416|1700
1614971940000|2021-03-05 19:19:00|6417|6416|6417|6416|6418|6417|6416|6415|600
1614971950000|2021-03-05 19:19:10|6416|6415|6419|6417|6419|6417|6415|6413|2325
1614971960000|2021-03-05 19:19:20|6418|6418|6416|6415|6418|6418|6415|6414|900
1614971970000|2021-03-05 19:19:30|6415|6414|6418|6416|6418|6417|6415|6414|700
1614971980000|2021-03-05 19:19:40|6419|6417|6419|6417|6421|6419|6419|6417|3200
1614971990000|2021-03-05 19:19:50|6420|6418|6422|6421|6422|6421|6420|6418|300
1614972000000|2021-03-05 19:20:00|6421|6420|6422|6420|6422|6421|6420|6419|400
1614972010000|2021-03-05 19:20:10|6421|6421|6421|6419|6421|6421|6420|6418|2325
1614972020000|2021-03-05 19:20:20|6420|6418|6420|6418|6420|6418|6420|6418|100
1614972030000|2021-03-05 19:20:30|6419|6419|6422|6420|6422|6421|6419|6419|1581
1614972040000|2021-03-05 19:20:40|6423|6421|6424|6422|6424|6422|6422|6421|1732
1614972050000|2021-03-05 19:20:50|6423||6423||6423||6423||100
1614972060000|2021-03-05 19:21:00|6422|6420|6420|6419|6422|6420|6420|6419|831
1614972070000|2021-03-05 19:21:10|6419|6418|6423|6421|6423|6422|6419|6418|3820
1614972080000|2021-03-05 19:21:20|||||||||200
1614972090000|2021-03-05 19:21:30|6422|6422|6425|6423|6425|6424|6422|6421|2200
1614972100000|2021-03-05 19:21:40|6426|6424|6424|6423|6426|6425|6424|6423|300
1614972110000|2021-03-05 19:21:50|6426|6425|6427|6426|6427|6426|6426|6425|300
1614972120000|2021-03-05 19:22:00||6425||6425||6425||6425|100
1614972130000|2021-03-05 19:22:10|6428|6426|6427|6425|6428|6427|6426|6425|1200
1614972140000|2021-03-05 19:22:20|6428|6426|6429|6427|6429|6427|6427|6426|1400
1614972150000|2021-03-05 19:22:30||6428||6427||6428||6427|1635
1614972160000|2021-03-05 19:22:40|6430|6428|6430|6428|6430|6429|6430|6427|800
1614972170000|2021-03-05 19:22:50|6428|6427|6429|6428|6429|6428|6428|6427|1140
1614972180000|2021-03-05 19:23:00|6428|6427|6428|6427|6429|6428|6428|6427|700
1614972190000|2021-03-05 19:23:10|6429|6428|6428|6427|6429|6428|6428|6427|200
1614972200000|2021-03-05 19:23:20|6429|6428|6425|6424|6429|6428|6425|6424|3520
1614972210000|2021-03-05 19:23:30|6424|6423|6424|6423|6426|6425|6423|6422|3968
1614972220000|2021-03-05 19:23:40|6425|6424|6427|6426|6427|6426|6425|6424|5332
1614972230000|2021-03-05 19:23:50|6426|6425|6425|6424|6426|6425|6425|6423|1854
1614972240000|2021-03-05 19:24:00|6424|6423|6425|6424|6425|6424|6424|6423|1980
1614972250000|2021-03-05 19:24:10|6426|6425|6425|6424|6426|6425|6424|6423|1598
1614972260000|2021-03-05 19:24:20|6426|6425|6426|6424|6426|6425|6425|6424|500
1614972270000|2021-03-05 19:24:30|6425|6425|6425|6424|6425|6425|6425|6424|3662
1614972280000|2021-03-05 19:24:40|6424|6423|6425|6424|6425|6424|6424|6423|1745
1614972290000|2021-03-05 19:24:50|6426|6425|6426|6425|6426|6425|6426|6425|1708
1614972300000|2021-03-05 19:25:00|6425|6424|6425|6424|6425|6424|6421|6420|3900
1614972310000|2021-03-05 19:25:10|6426|6425|6426|6425|6427|6426|6425|6424|3500
1614972320000|2021-03-05 19:25:20|6425|6424|6426|6425|6426|6425|6425|6424|926
1614972340000|2021-03-05 19:25:40|6427|6426|6426|6425|6427|6426|6426|6425|1088
1614972350000|2021-03-05 19:25:50|6427|6426|6425|6424|6427|6426|6425|6424|1800
1614972360000|2021-03-05 19:26:00|6424|6423|6423|6422|6424|6423|6423|6422|2130
1614972370000|2021-03-05 19:26:10|6424|6423|6427|6426|6427|6426|6424|6423|2236
1614972380000|2021-03-05 19:26:20|6428|6427|6428|6427|6429|6428|6428|6426|1225
1614972390000|2021-03-05 19:26:30|6427|6426|6427|6425|6427|6426|6426|6425|5652
1614972400000|2021-03-05 19:26:40|6426|6426|6427|6426|6427|6426|6426|6426|700
1614972410000|2021-03-05 19:26:50|6426|6425|6426|6425|6426|6425|6425|6424|1500
1614972420000|2021-03-05 19:27:00|6425|6424|6424|6423|6426|6425|6424|6423|1261
1614972430000|2021-03-05 19:27:10|6425|6424|6426|6425|6426|6425|6425|6424|1861
1614972440000|2021-03-05 19:27:20||6424||6424||6425||6424|300
1614972450000|2021-03-05 19:27:30|6425|6425|6427|6426|6427|6426|6425|6425|1800
1614972460000|2021-03-05 19:27:40|||||||||290
1614972470000|2021-03-05 19:27:50|||||||||600
1614972480000|2021-03-05 19:28:00|6426|6425|6425|6424|6426|6425|6425|6424|1155
1614972490000|2021-03-05 19:28:10|6426|6425|6426|6425|6427|6426|6426|6425|1490
1614972500000|2021-03-05 19:28:20|6427|6426|6427|6426|6427|6426|6426|6426|600
1614972510000|2021-03-05 19:28:30|6428|6427|6428|6426|6428|6427|6427|6426|2868
1614972520000|2021-03-05 19:28:40|6427|6427|6426|6425|6427|6427|6426|6425|891
1614972530000|2021-03-05 19:28:50|6425|6424|6424|6423|6425|6424|6424|6423|700
1614972540000|2021-03-05 19:29:00|6423|6422|6423|6422|6423|6422|6423|6422|2000
1614972550000|2021-03-05 19:29:10|6424|6423|6424|6423|6424|6423|6423|6423|2031
1614972560000|2021-03-05 19:29:20|6425|6424|6424|6423|6425|6424|6424|6423|2715
1614972570000|2021-03-05 19:29:30|6425|6424|6427|6426|6427|6426|6424|6424|3845
1614972580000|2021-03-05 19:29:40|6428|6427|6428|6427|6430|6429|6428|6427|4169
1614972590000|2021-03-05 19:29:50|6429|6428|6429|6428|6429|6428|6429|6428|100
1614972600000|2021-03-05 19:30:00|6428|6427|6429|6427|6429|6428|6428|6427|500
1614972610000|2021-03-05 19:30:10|6430|6428|6433|6432|6434|6432|6430|6428|3300
1614972620000|2021-03-05 19:30:20|6432|6431|6434|6433|6435|6434|6431|6430|1400
1614972630000|2021-03-05 19:30:30|6435|6434|6436|6435|6438|6437|6435|6434|5089
1614972640000|2021-03-05 19:30:40|6438|6437|6437|6436|6438|6437|6436|6435|4840
1614972650000|2021-03-05 19:30:50|6438|6437|6440|6439|6440|6439|6438|6437|2330
1614972660000|2021-03-05 19:31:00|6439|6438|6441|6440|6441|6440|6438|6437|2362
1614972670000|2021-03-05 19:31:10|6442|6441|6440|6439|6442|6441|6440|6439|892
1614972680000|2021-03-05 19:31:20|6439|6438|6441|6439|6441|6440|6439|6438|2830
1614972690000|2021-03-05 19:31:30|6440|6440|6439|6438|6441|6440|6439|6438|2800
1614972700000|2021-03-05 19:31:40|6438|6437|6439|6437|6439|6438|6438|6437|459
1614972710000|2021-03-05 19:31:50|6440|6438|6442|6441|6442|6441|6440|6438|1131
1614972720000|2021-03-05 19:32:00|6441|6440|6442|6441|6444|6443|6440|6439|2300
1614972730000|2021-03-05 19:32:10|6441|6440|6443|6442|6443|6442|6441|6440|600
1614972740000|2021-03-05 19:32:20|6444|6443|6443|6442|6444|6443|6443|6442|512
1614972750000|2021-03-05 19:32:30|6444|6443|6443|6441|6444|6443|6442|6441|400
1614972760000|2021-03-05 19:32:40|6442|6439|6437|6435|6442|6439|6435|6434|11984
1614972770000|2021-03-05 19:32:50|6436|6434|6432|6430|6437|6436|6430|6429|17658
1614972780000|2021-03-05 19:33:00|6431|6431|6431|6430|6432|6431|6430|6429|2191
1614972790000|2021-03-05 19:33:10|6432|6431|6434|6432|6434|6433|6431|6429|2913
1614972800000|2021-03-05 19:33:20|6435|6433|6435|6434|6436|6434|6434|6432|3917
1614972810000|2021-03-05 19:33:30|6434|6433|6435|6433|6435|6434|6433|6432|1300
1614972820000|2021-03-05 19:33:40|||||||||500
1614972840000|2021-03-05 19:34:00|6434|6434|6435|6433|6435|6434|6434|6433|500
1614972850000|2021-03-05 19:34:10|6434||6434||6434||6434||0
1614972860000|2021-03-05 19:34:20|6435|6434|6436|6434|6437|6436|6435|6434|4134
1614972870000|2021-03-05 19:34:30|6437|6435|6437|6436|6438|6437|6437|6435|200
1614972880000|2021-03-05 19:34:40|6438|6435|6440|6438|6440|6438|6438|6435|400
1614972900000|2021-03-05 19:35:00|6439|6437|6441|6439|6441|6440|6438|6437|3019
1614972910000|2021-03-05 19:35:10|6439|6437|6439|6438|6439|6438|6438|6437|100
1614972920000|2021-03-05 19:35:20|6440|6439|6439|6437|6440|6439|6439|6437|500
1614972930000|2021-03-05 19:35:30|6438|6436|6436|6435|6438|6436|6436|6434|1080
1614972940000|2021-03-05 19:35:40|6435|6434|6436|6434|6436|6434|6435|6434|700
1614972950000|2021-03-05 19:35:50||6435||6435||6435||6434|0
1614972960000|2021-03-05 19:36:00|6435|6434|6434|6433|6435|6434|6434|6433|0
1614972970000|2021-03-05 19:36:10|6435|6434|6437|6436|6437|6436|6435|6434|3681
1614972980000|2021-03-05 19:36:20|6438|6437|6438|6437|6439|6438|6438|6437|2112
1614972990000|2021-03-05 19:36:30|6437|6436|6437|6436|6437|6436|6437|6436|0
1614973000000|2021-03-05 19:36:40|6436|6434|6435|6434|6436|6434|6435|6434|400
1614973010000|2021-03-05 19:36:50|6436|6435|6438|6436|6438|6437|6435|6435|3800
1614973020000|2021-03-05 19:37:00|6439|6437|6437|6436|6439|6438|6437|6436|590
1614973030000|2021-03-05 19:37:10|6438|6437|6439|6437|6439|6438|6438|6437|1696
1614973040000|2021-03-05 19:37:20|6438|6436|6438|6437|6438|6437|6437|6435|1400
1614973050000|2021-03-05 19:37:30|6437|6436|6438|6437|6439|6438|6437|6436|2864
1614973060000|2021-03-05 19:37:40|6437|6436|6438|6437|6439|6438|6437|6436|300
1614973070000|2021-03-05 19:37:50|6439|6438|6438|6437|6439|6438|6438|6437|100
1614973080000|2021-03-05 19:38:00|6437|6436|6437|6436|6437|6436|6437|6436|200
1614973090000|2021-03-05 19:38:10|6436|6435|6436|6435|6436|6435|6436|6435|971
1614973100000|2021-03-05 19:38:20|||||||||200
1614973110000|2021-03-05 19:38:30|6437|6436|6438|6437|6438|6437|6437|6436|6674
1614973120000|2021-03-05 19:38:40|6437|6436|6436|6435|6437|6436|6436|6435|200
1614973130000|2021-03-05 19:38:50|6435|6434|6437|6435|6437|6436|6435|6434|900
1614973140000|2021-03-05 19:39:00|6436|6436|6436|6435|6437|6436|6436|6435|1851
1614973150000|2021-03-05 19:39:10|||||||||400
1614973160000|2021-03-05 19:39:20|6437|6436|6438|6437|6438|6437|6437|6436|1755
1614973170000|2021-03-05 19:39:30|6437|6436|6437|6436|6437|6436|6437|6436|100
1614973180000|2021-03-05 19:39:40|6438|6437|6438|6437|6439|6438|6438|6437|1828
1614973190000|2021-03-05 19:39:50|6440|6438|6440|6439|6440|6439|6440|6438|500
1614973200000|2021-03-05 19:40:00|6441|6440|6440|6439|6441|6440|6440|6439|1200
1614973210000|2021-03-05 19:40:10|6441|6440|6442|6440|6442|6441|6441|6440|1601
1614973220000|2021-03-05 19:40:20|6441|6441|6441|6440|6441|6441|6440|6439|1400
1614973230000|2021-03-05 19:40:30|6440|6439|6442|6441|6442|6441|6440|6439|100
1614973240000|2021-03-05 19:40:40|6443|6442|6443|6441|6443|6442|6442|6441|300
1614973250000|2021-03-05 19:40:50|6444|6442|6444|6442|6445|6444|6444|6441|1200
1614973260000|2021-03-05 19:41:00|6443|6443|6444|6442|6444|6443|6443|6442|400
1614973270000|2021-03-05 19:41:10|6443|6443|6443|6442|6443|6443|6443|6442|0
1614973290000|2021-03-05 19:41:30|6444|6443|6444|6443|6444|6443|6444|6443|800
1614973300000|2021-03-05 19:41:40|6443|6442|6444|6443|6444|6443|6443|6442|800
1614973310000|2021-03-05 19:41:50|6445|6444|6443|6442|6445|6444|6443|6442|1650
1614973320000|2021-03-05 19:42:00|6442|6441|6443|6441|6443|6442|6442|6441|728
1614973330000|2021-03-05 19:42:10|6442|6442|6444|6443|6444|6443|6442|6441|1857
1614973340000|2021-03-05 19:42:20|6443|6442|6445|6444|6445|6444|6443|6442|729
1614973350000|2021-03-05 19:42:30|6444|6443|6445|6443|6445|6444|6444|6443|100
1614973360000|2021-03-05 19:42:40|6444|6444|6444|6443|6445|6444|6444|6443|400
1614973370000|2021-03-05 19:42:50|6445|6444|6445|6443|6445|6444|6445|6443|2395
1614973380000|2021-03-05 19:43:00|6444|6442|6443|6442|6444|6442|6443|6442|600
1614973390000|2021-03-05 19:43:10|6444|6443|6443|6441|6444|6443|6443|6441|1367
1614973400000|2021-03-05 19:43:20|6444|6442|6442|6441|6444|6443|6442|6440|800
1614973410000|2021-03-05 19:43:30|6441|6440|6441|6440|6442|6441|6441|6440|400
1614973420000|2021-03-05 19:43:40|6440|6439|6443|6442|6443|6442|6440|6439|7035
1614973430000|2021-03-05 19:43:50|6442|6441|6442|6441|6445|6444|6442|6441|2700
1614973440000|2021-03-05 19:44:00|6443|6442|6444|6443|6444|6443|6443|6442|300
1614973450000|2021-03-05 19:44:10|6445|6444|6445|6444|6445|6444|6445|6444|1280
1614973460000|2021-03-05 19:44:20|6444|6443|6445|6444|6445|6444|6444|6443|1000
1614973470000|2021-03-05 19:44:30|6444|6443|6444|6442|6444|6443|6443|6442|900
1614973480000|2021-03-05 19:44:40|6445|6443|6445|6444|6446|6445|6445|6443|2073
1614973490000|2021-03-05 19:44:50|6446|6445|6447|6446|6448|6446|6445|6445|960
1614973500000|2021-03-05 19:45:00|6446|6445|6447|6446|6447|6446|6446|6445|500
1614973510000|2021-03-05 19:45:10|6448|6447|6447|6446|6448|6447|6447|6446|100
1614973520000|2021-03-05 19:45:20|6446|6445|6445|6444|6446|6445|6443|6442|2074
1614973530000|2021-03-05 19:45:30|6444|6443|6444|6443|6444|6444|6444|6442|1431
1614973540000|2021-03-05 19:45:40|6445|6444|6445|6444|6445|6444|6445|6444|300
1614973550000|2021-03-05 19:45:50||6443||6443||6443||6443|0
1614973560000|2021-03-05 19:46:00|6446|6444|6445|6444|6446|6445|6443|6442|3877
1614973570000|2021-03-05 19:46:10|6446|6445|6447|6446|6447|6446|6446|6445|1100
1614973580000|2021-03-05 19:46:20|6448|6447|6448|6447|6448|6447|6447|6446|2210
1614973590000|2021-03-05 19:46:30|6446|6445|6447|6446|6447|6446|6446|6445|200
1614973600000|2021-03-05 19:46:40|6446|6445|6444|6443|6446|6446|6444|6443|2643
1614973610000|2021-03-05 19:46:50|6445|6444|6446|6445|6446|6445|6445|6443|840
1614973620000|2021-03-05 19:47:00|6447|6446|6446|6445|6447|6446|6446|6445|1000
1614973630000|2021-03-05 19:47:10|6447|6446|6448|6447|6449|6448|6447|6446|600
1614973640000|2021-03-05 19:47:20|6449|6448|6452|6451|6454|6453|6449|6448|17644
1614973650000|2021-03-05 19:47:30|6451|6450|6450|6449|6452|6451|6450|6449|1088
1614973660000|2021-03-05 19:47:40|6451||6450||6451||6450||200
1614973670000|2021-03-05 19:47:50|6449|6448|6449|6448|6449|6448|6449|6448|300
1614973680000|2021-03-05 19:48:00|6450|6449|6448|6447|6450|6449|6448|6447|900
1614973690000|2021-03-05 19:48:10|6447|6446|6448|6446|6449|6448|6447|6446|2100
1614973700000|2021-03-05 19:48:20|6449|6447|6449|6447|6449|6448|6449|6447|690
1614973710000|2021-03-05 19:48:30|6450|6448|6451|6450|6451|6450|6450|6448|1400
1614973720000|2021-03-05 19:48:40|6453|6452|6452|6451|6453|6452|6451|6450|2030
1614973730000|2021-03-05 19:48:50|6453|6452|6454|6452|6454|6453|6453|6452|1189
1614973740000|2021-03-05 19:49:00|6453|6453|6456|6455|6456|6455|6453|6453|2968
1614973750000|2021-03-05 19:49:10|6455|6454|6456|6455|6457|6455|6455|6454|1809
1614973760000|2021-03-05 19:49:20|6457|6456|6457|6455|6457|6456|6456|6455|1100
1614973770000|2021-03-05 19:49:30|6456||6456||6457||6456||100
1614973780000|2021-03-05 19:49:40|6455|6454|6455|6454|6455|6454|6454|6453|1100
1614973790000|2021-03-05 19:49:50|6454|6453|6454|6453|6454|6453|6454|6453|400
1614973800000|2021-03-05 19:50:00|6453|6452|6454|6452|6454|6453|6453|6452|500
1614973810000|2021-03-05 19:50:10|6453|6453|6455|6454|6455|6454|6453|6453|1400
1614973820000|2021-03-05 19:50:20|6454|6453|6456|6455|6457|6456|6454|6453|1000
1614973830000|2021-03-05 19:50:30|6455|6454|6457|6456|6457|6456|6454|6453|700
1614973840000|2021-03-05 19:50:40|6456|6455|6455|6454|6456|6455|6455|6454|300
1614973850000|2021-03-05 19:50:50|6456|6455|6457|6456|6458|6457|6456|6455|1300
1614973860000|2021-03-05 19:51:00|6458|6457|6458|6456|6458|6457|6457|6456|400
1614973870000|2021-03-05 19:51:10|6457|6457|6458|6457|6458|6457|6457|6457|100
1614973880000|2021-03-05 19:51:20|6457|6456|6456|6455|6457|6456|6455|6454|4058
1614973890000|2021-03-05 19:51:30|6457|6456|6458|6456|6458|6457|6457|6455|2283
1614973900000|2021-03-05 19:51:40|6457|6455|6456|6455|6457|6455|6456|6455|400
1614973910000|2021-03-05 19:51:50|6457|6456|6457|6456|6457|6456|6457|6456|1200
1614973920000|2021-03-05 19:52:00|6458|6455|6458|6457|6459|6458|6458|6455|3030
1614973930000|2021-03-05 19:52:10|6459|6458|6459|6458|6459|6458|6459|6458|997
1614973940000|2021-03-05 19:52:20|6458|6457|6457|6456|6458|6457|6457|6456|600
1614973950000|2021-03-05 19:52:30|6458|6457|6459|6458|6459|6458|6457|6456|800
1614973960000|2021-03-05 19:52:40|||||||||100
1614973970000|2021-03-05 19:52:50|6458|6457|6458|6457|6458|6457|6458|6457|400
1614973980000|2021-03-05 19:53:00|6459|6458|6460|6459|6461|6460|6459|6458|4466
1614973990000|2021-03-05 19:53:10|6461|6460|6461|6460|6462|6461|6461|6459|800
1614974000000|2021-03-05 19:53:20|6460|6459|6459|6458|6460|6459|6459|6458|825
1614974010000|2021-03-05 19:53:30|6458|6457|6455|6453|6458|6457|6454|6453|4454
1614974020000|2021-03-05 19:53:40|6454|6452|6454|6452|6456|6455|6453|6452|8504
1614974030000|2021-03-05 19:53:50|6453||6454||6454||6453||491
1614974040000|2021-03-05 19:54:00|6453|6453|6455|6453|6456|6455|6453|6453|2147
1614974050000|2021-03-05 19:54:10|6456|6454|6459|6457|6459|6457|6456|6454|960
1614974060000|2021-03-05 19:54:20|6458|6458|6459|6458|6460|6459|6458|6458|1800
1614974070000|2021-03-05 19:54:30|6458|6457|6459|6458|6460|6458|6458|6457|1500
1614974080000|2021-03-05 19:54:40|6460|6459|6460|6458|6460|6459|6460|6458|199
1614974090000|2021-03-05 19:54:50|6459|6457|6459|6458|6460|6459|6458|6456|1150
1614974100000|2021-03-05 19:55:00|6458|6457|6458|6456|6458|6457|6458|6456|418
1614974110000|2021-03-05 19:55:10|6459|6457|6458|6456|6459|6457|6457|6456|2277
1614974120000|2021-03-05 19:55:20|6457|6457|6460|6459|6460|6459|6457|6456|1651
1614974130000|2021-03-05 19:55:30|6461|6460|6463|6461|6463|6462|6460|6459|6858
1614974140000|2021-03-05 19:55:40|6462|6462|6463|6461|6463|6462|6462|6461|200
1614974150000|2021-03-05 19:55:50|6464|6463|6463|6462|6465|6464|6463|6462|1250
1614974160000|2021-03-05 19:56:00|6462|6461|6463|6462|6463|6462|6462|6461|300
1614974170000|2021-03-05 19:56:10|6464|6463|6465|6463|6465|6464|6464|6463|2767
1614974190000|2021-03-05 19:56:30|6464|6462|6464|6463|6466|6465|6463|6462|4894
1614974210000|2021-03-05 19:56:50|6465||6465||6465||6465||0
1614974220000|2021-03-05 19:57:00|6464|6462|6464|6463|6464|6463|6463|6462|598
1614974230000|2021-03-05 19:57:10|6465|6464|6467|6466|6467|6466|6465|6464|3523
1614974250000|2021-03-05 19:57:30|6466|6465|6465|6464|6466|6465|6465|6464|1200
1614974260000|2021-03-05 19:57:40|||||||||500
1614974270000|2021-03-05 19:57:50|6464|6463|6465|6464|6465|6464|6464|6463|3001
1614974280000|2021-03-05 19:58:00|6464|6463|6465|6464|6465|6464|6464|6463|1500
1614974290000|2021-03-05 19:58:10|6466|6465|6466|6465|6466|6465|6466|6465|1063
1614974300000|2021-03-05 19:58:20|6465|6464|6466|6464|6466|6464|6465|6464|600
1614974340000|2021-03-05 19:59:00||6465||6464||6465||6464|700
1614974350000|2021-03-05 19:59:10|6467|6465|6466|6465|6467|6466|6466|6465|3220
1614974360000|2021-03-05 19:59:20|6465|6464|6466|6464|6466|6465|6465|6464|1200
1614974370000|2021-03-05 19:59:30||6465||6465||6465||6465|100
1614974380000|2021-03-05 19:59:40|6467|6466|6467|6466|6467|6466|6467|6466|968
1614974390000|2021-03-05 19:59:50|6466|6465|6464|6463|6466|6465|6464|6463|500
1614974400000|2021-03-05 20:00:00|6465|6464|6467|6465|6467|6466|6464|6463|3300
1614974410000|2021-03-05 20:00:10||6466||6465||6466||6465|200
1614974420000|2021-03-05 20:00:20|6468|6466|6467|6466|6468|6467|6466|6465|2000
1614974430000|2021-03-05 20:00:30|6466|6465|6464|6463|6466|6465|6464|6463|400
1614974450000|2021-03-05 20:00:50|||||||||200
1614974460000|2021-03-05 20:01:00|6463|6462|6461|6459|6463|6462|6460|6459|9500
1614974470000|2021-03-05 20:01:10|6460|6460|6462|6460|6462|6461|6460|6460|3800
1614974480000|2021-03-05 20:01:20|6463|6461|6464|6462|6464|6463|6463|6461|1700
1614974490000|2021-03-05 20:01:30|6463|6463|6462|6461|6463|6463|6462|6461|2575
1614974500000|2021-03-05 20:01:40|6461|6460|6461|6460|6461|6460|6461|6460|300
1614974510000|2021-03-05 20:01:50|6462|6459|6461|6459|6462|6460|6461|6459|200
1614974520000|2021-03-05 20:02:00|6460|6458|6459|6458|6460|6458|6459|6458|2050
1614974530000|2021-03-05 20:02:10|6460|6459|6460|6458|6460|6459|6458|6457|2891
1614974540000|2021-03-05 20:02:20|6461|6459|6461|6459|6462|6461|6461|6458|2751
1614974550000|2021-03-05 20:02:30|6460|6460|6461|6459|6461|6460|6460|6459|1125
1614974560000|2021-03-05 20:02:40|6460|6458|6459|6457|6460|6458|6458|6457|3842
1614974570000|2021-03-05 20:02:50|6458|6458|6459|6458|6459|6458|6458|6458|900
1614974580000|2021-03-05 20:03:00|6460|6459|6459|6458|6460|6459|6459|6458|1553
1614974590000|2021-03-05 20:03:10|6460|6459|6461|6460|6461|6460|6460|6459|1280
1614974600000|2021-03-05 20:03:20|6460|6459|6459|6458|6460|6459|6459|6458|206
1614974610000|2021-03-05 20:03:30|||||||||1100
1614974620000|2021-03-05 20:03:40|6460|6459|6462|6461|6462|6461|6460|6459|1400
1614974640000|2021-03-05 20:04:00|6461|6460|6461|6460|6461|6460|6461|6460|2531
1614974650000|2021-03-05 20:04:10|6462|6461|6463|6462|6465|6464|6462|6461|6702
1614974660000|2021-03-05 20:04:20|6464|6463|6464|6463|6464|6463|6463|6463|900
1614974670000|2021-03-05 20:04:30|6463|6462|6465|6464|6465|6464|6463|6462|1300
1614974680000|2021-03-05 20:04:40|||||||||300
1614974690000|2021-03-05 20:04:50|6466|6465|6468|6466|6468|6466|6466|6465|2831
1614974700000|2021-03-05 20:05:00|6467|6465|6466|6465|6467|6465|6466|6465|1078
1614974710000|2021-03-05 20:05:10|6465|6464|6465|6464|6466|6465|6464|6463|700
1614974720000|2021-03-05 20:05:20|6464|6463|6464|6463|6464|6463|6464|6463|959
1614974730000|2021-03-05 20:05:30|6466|6465|6466|6465|6467|6466|6466|6465|1027
1614974750000|2021-03-05 20:05:50|6465|6464|6465|6464|6465|6464|6465|6464|200
1614974760000|2021-03-05 20:06:00|6466|6465|6466|6465|6466|6465|6465|6464|1400
1614974770000|2021-03-05 20:06:10|6467|6466|6466|6464|6467|6466|6465|6464|2764
1614974780000|2021-03-05 20:06:20||6465||6465||6465||6465|638
1614974790000|2021-03-05 20:06:30|6465|6464|6463|6462|6465|6464|6463|6462|900
1614974800000|2021-03-05 20:06:40|6464|6463|6465|6463|6465|6464|6464|6463|1500
1614974810000|2021-03-05 20:06:50|6464|6464|6464|6463|6464|6464|6464|6463|1300
1614974820000|2021-03-05 20:07:00|6463|6462|6463|6462|6463|6462|6463|6462|367
1614974830000|2021-03-05 20:07:10|6464|6463|6464|6463|6464|6463|6464|6463|900
1614974840000|2021-03-05 20:07:20|||||||||833
1614974850000|2021-03-05 20:07:30|6463|6462|6463|6462|6464|6463|6462|6461|1500
1614974860000|2021-03-05 20:07:40|6464|6463|6464|6463|6465|6464|6464|6463|4383
1614974870000|2021-03-05 20:07:50|||||||||458
1614974880000|2021-03-05 20:08:00|6465|6464|6464|6463|6466|6465|6464|6463|1200
1614974890000|2021-03-05 20:08:10|6465|6464|6467|6466|6467|6466|6465|6464|2691
1614974900000|2021-03-05 20:08:20|6468|6467|6468|6467|6469|6468|6468|6467|992
1614974910000|2021-03-05 20:08:30|6469|6468|6467|6466|6470|6469|6467|6466|4220
1614974920000|2021-03-05 20:08:40|6466|6465|6466|6465|6466|6465|6466|6465|251
1614974940000|2021-03-05 20:09:00|6467|6466|6467|6466|6467|6466|6467|6465|400
1614974950000|2021-03-05 20:09:10|6466|6465|6466|6465|6466|6465|6466|6465|145
1614974960000|2021-03-05 20:09:20|||||||||600
1614974970000|2021-03-05 20:09:30|6465|6464|6465|6464|6465|6464|6465|6464|800
1614974980000|2021-03-05 20:09:40|6464|6463|6467|6466|6467|6466|6464|6463|3838
1614975000000|2021-03-05 20:10:00|||||||||100
1614975010000|2021-03-05 20:10:10|6468|6467|6470|6469|6470|6469|6468|6467|5257
1614975020000|2021-03-05 20:10:20|6469|6468|6467|6466|6469|6468|6466|6465|7504
1614975030000|2021-03-05 20:10:30|6466|6465|6466|6465|6466|6465|6465|6464|573
1614975040000|2021-03-05 20:10:40|6465|6464|6464|6463|6465|6464|6464|6463|2086
1614975050000|2021-03-05 20:10:50|6463|6462|6463|6462|6463|6462|6463|6462|500
1614975060000|2021-03-05 20:11:00|6464|6463|6464|6463|6464|6463|6464|6463|1813
1614975070000|2021-03-05 20:11:10|6463|6462|6462|6461|6463|6462|6461|6460|1000
1614975080000|2021-03-05 20:11:20|6463|6460|6463|6462|6463|6462|6463|6460|4005
1614975090000|2021-03-05 20:11:30|||||||||2500
1614975100000|2021-03-05 20:11:40|6464|6463|6465|6464|6465|6464|6464|6463|1708
1614975110000|2021-03-05 20:11:50|6464|6463|6465|6464|6465|6464|6464|6463|1000
1614975120000|2021-03-05 20:12:00|6464|6463|6465|6464|6465|6464|6464|6463|5548
1614975130000|2021-03-05 20:12:10|6466|6465|6467|6465|6469|6467|6466|6465|3541
1614975140000|2021-03-05 20:12:20|6466|6466|6468|6467|6468|6467|6466|6466|1100
1614975150000|2021-03-05 20:12:30|||||||||1000
1614975160000|2021-03-05 20:12:40|||||||||2400
1614975170000|2021-03-05 20:12:50|6469|6468|6469|6468|6469|6468|6469|6468|2820
1614975180000|2021-03-05 20:13:00|6470|6469|6470|6469|6471|6470|6470|6469|2965
1614975190000|2021-03-05 20:13:10|6471|6471|6469|6468|6472|6471|6469|6468|3208
1614975200000|2021-03-05 20:13:20|6470|6470|6470|6469|6471|6470|6469|6468|6100
1614975220000|2021-03-05 20:13:40|6469|6468|6469|6468|6469|6468|6469|6468|400
1614975230000|2021-03-05 20:13:50|6470|6469|6471|6470|6471|6470|6470|6469|3569
1614975250000|2021-03-05 20:14:10|6472|6471|6471|6470|6472|6472|6471|6470|5538
1614975260000|2021-03-05 20:14:20|6472|6471|6471|6470|6472|6471|6471|6470|2721
1614975270000|2021-03-05 20:14:30|||||||||1662
1614975280000|2021-03-05 20:14:40|6470|6469|6469|6467|6470|6469|6468|6467|3100
1614975290000|2021-03-05 20:14:50|6468|6468|6467|6466|6469|6468|6467|6466|2056
1614975300000|2021-03-05 20:15:00|6468|6467|6466|6465|6468|6467|6466|6465|1100
1614975310000|2021-03-05 20:15:10|6465|6464|6464|6463|6466|6465|6464|6463|3638
1614975320000|2021-03-05 20:15:20|6465|6464|6467|6466|6467|6466|6465|6464|1400
1614975330000|2021-03-05 20:15:30|6468|6467|6469|6468|6469|6468|6468|6467|2900
1614975340000|2021-03-05 20:15:40|6468|6467|6468|6467|6469|6468|6468|6467|600
1614975350000|2021-03-05 20:15:50|6469|6468|6471|6470|6471|6470|6469|6468|2615
1614975360000|2021-03-05 20:16:00|6470|6469|6469|6468|6470|6469|6469|6468|500
1614975370000|2021-03-05 20:16:10|6468|6467|6468|6467|6468|6467|6468|6467|900
1614975380000|2021-03-05 20:16:20|6467|6466|6467|6466|6467|6466|6466|6465|1822
1614975390000|2021-03-05 20:16:30|6468|6467|6468|6467|6468|6467|6467|6466|1600
1614975400000|2021-03-05 20:16:40|6469|6468|6469|6468|6469|6468|6469|6468|684
1614975410000|2021-03-05 20:16:50|6468|6467|6467|6466|6468|6467|6466|6465|1668
1614975420000|2021-03-05 20:17:00|6466|6465|6466|6465|6466|6465|6466|6465|1100
1614975430000|2021-03-05 20:17:10|6465|6464|6461|6460|6465|6464|6460|6459|5000
1614975440000|2021-03-05 20:17:20|6462|6461|6462|6461|6462|6461|6461|6460|2893
1614975450000|2021-03-05 20:17:30|6460|6459|6459|6458|6460|6459|6459|6458|0
1614975460000|2021-03-05 20:17:40|6458|6457|6456|6455|6458|6457|6456|6455|1300
1614975470000|2021-03-05 20:17:50|6457|6456|6453|6452|6457|6456|6453|6452|2600
1614975480000|2021-03-05 20:18:00|6452|6451|6453|6451|6453|6451|6452|6450|1100
1614975490000|2021-03-05 20:18:10|6451|6450|6454|6453|6454|6453|6451|6450|3635
1614975500000|2021-03-05 20:18:20|6455|6454|6457|6456|6457|6456|6455|6454|3737
1614975510000|2021-03-05 20:18:30|6456|6455|6456|6455|6457|6456|6455|6454|1399
1614975520000|2021-03-05 20:18:40|6457|6456|6459|6458|6460|6459|6457|6456|2600
1614975530000|2021-03-05 20:18:50|6460|6459|6460|6458|6460|6459|6459|6458|1939
1614975540000|2021-03-05 20:19:00|6459|6459|6460|6459|6460|6459|6458|6457|2148
1614975550000|2021-03-05 20:19:10|6459|6458|6460|6458|6460|6458|6459|6458|1800
1614975560000|2021-03-05 20:19:20|6461|6459|6461|6460|6461|6460|6459|6458|1100
1614975570000|2021-03-05 20:19:30|6462|6459|6461|6459|6462|6461|6459|6458|3305
1614975590000|2021-03-05 20:19:50|6460|6460|6460|6458|6460|6460|6459|6458|1731
1614975600000|2021-03-05 20:20:00|6459|6459|6460|6459|6460|6459|6459|6459|400
1614975610000|2021-03-05 20:20:10|6459|6458|6461|6459|6462|6461|6459|6458|4596
1614975620000|2021-03-05 20:20:20|6460|6460|6461|6460|6461|6460|6460|6460|0
1614975630000|2021-03-05 20:20:30|6460|6459|6464|6463|6464|6463|6460|6458|2931
1614975640000|2021-03-05 20:20:40|6463|6461|6462|6461|6463|6462|6462|6461|1900
1614975650000|2021-03-05 20:20:50|6463|6462|6463|6462|6464|6463|6462|6461|2987
1614975660000|2021-03-05 20:21:00|6462|6461|6463|6462|6463|6462|6462|6461|1050
1614975670000|2021-03-05 20:21:10|||||||||800
1614975680000|2021-03-05 20:21:20|6462|6461|6463|6462|6463|6462|6462|6461|2300
1614975690000|2021-03-05 20:21:30|6464|6463|6465|6464|6465|6464|6464|6463|2477
1614975700000|2021-03-05 20:21:40|6466|6465|6466|6465|6466|6465|6466|6465|1508
1614975710000|2021-03-05 20:21:50|6465|6464|6465|6463|6465|6464|6463|6462|1799
1614975720000|2021-03-05 20:22:00|6464|6464|6463|6462|6464|6464|6463|6462|1867
1614975730000|2021-03-05 20:22:10|6462|6461|6463|6462|6463|6462|6462|6461|800
1614975740000|2021-03-05 20:22:20|6462|6461|6463|6461|6463|6462|6462|6461|1347
1614975750000|2021-03-05 20:22:30|6464|6462|6464|6463|6464|6463|6464|6462|600
1614975760000|2021-03-05 20:22:40|6465|6464|6466|6465|6466|6465|6465|6464|1700
1614975770000|2021-03-05 20:22:50|6467|6466|6466|6465|6467|6466|6466|6465|354
1614975780000|2021-03-05 20:23:00|6467|6466|6467|6466|6468|6467|6467|6466|2462
1614975790000|2021-03-05 20:23:10|6468|6467|6469|6467|6469|6468|6468|6467|800
1614975800000|2021-03-05 20:23:20|6468|6466|6466|6465|6468|6466|6466|6465|447
1614975810000|2021-03-05 20:23:30|||||||||200
1614975820000|2021-03-05 20:23:40|6467|6466|6468|6467|6468|6467|6467|6466|1524
1614975830000|2021-03-05 20:23:50|6467|6466|6468|6467|6468|6467|6467|6466|300
1614975840000|2021-03-05 20:24:00|6467|6466|6467|6466|6468|6467|6466|6465|3200
1614975850000|2021-03-05 20:24:10|6466|6465|6466|6465|6467|6465|6466|6465|1184
1614975860000|2021-03-05 20:24:20|6467|6466|6469|6467|6469|6468|6467|6466|3204
1614975870000|2021-03-05 20:24:30|6468|6468|6469|6468|6469|6468|6468|6468|1542
1614975880000|2021-03-05 20:24:40|6468|6467|6470|6468|6470|6469|6468|6467|2100
1614975890000|2021-03-05 20:24:50|6469|6469|6469|6468|6469|6469|6469|6468|731
1614975900000|2021-03-05 20:25:00|6468|6467|6468|6467|6468|6467|6467|6466|1544
1614975910000|2021-03-05 20:25:10|6469|6468|6470|6469|6470|6469|6469|6468|503
1614975920000|2021-03-05 20:25:20|6469|6468|6469|6467|6469|6468|6469|6467|400
1614975930000|2021-03-05 20:25:30|6470|6468|6475|6474|6475|6474|6470|6468|3040
1614975940000|2021-03-05 20:25:40|6474|6473|6474|6472|6474|6473|6472|6471|1400
1614975950000|2021-03-05 20:25:50|6475|6473|6473|6471|6475|6474|6473|6471|12366
1614975960000|2021-03-05 20:26:00|6472|6472|6474|6473|6474|6473|6472|6471|5208
1614975970000|2021-03-05 20:26:10|6473|6472|6474|6472|6474|6473|6473|6471|1400
1614975980000|2021-03-05 20:26:20|6475|6473|6473|6471|6475|6474|6473|6471|1850
1614975990000|2021-03-05 20:26:30|||||||||200
1614976000000|2021-03-05 20:26:40|6472|6470|6470|6469|6472|6470|6469|6468|2300
1614976010000|2021-03-05 20:26:50|6469|6468|6469|6468|6469|6468|6468|6467|2002
1614976020000|2021-03-05 20:27:00|6468|6467|6468|6467|6468|6467|6467|6466|1800
1614976030000|2021-03-05 20:27:10|6469|6468|6470|6469|6470|6469|6469|6468|900
1614976040000|2021-03-05 20:27:20|6469|6468|6466|6465|6469|6468|6466|6465|2082
1614976050000|2021-03-05 20:27:30|6465|6464|6464|6463|6465|6464|6464|6463|700
1614976060000|2021-03-05 20:27:40|6463|6462|6462|6461|6463|6462|6462|6461|1430
1614976070000|2021-03-05 20:27:50|6461|6460|6462|6460|6462|6461|6460|6459|2400
1614976080000|2021-03-05 20:28:00|6461|6459|6459|6457|6461|6459|6457|6456|2616
1614976090000|2021-03-05 20:28:10|6458|6458|6454|6453|6458|6458|6453|6452|1000
1614976100000|2021-03-05 20:28:20|6455|6454|6457|6456|6457|6456|6455|6454|5046
1614976110000|2021-03-05 20:28:30|6458|6457|6455|6453|6458|6457|6454|6453|1900
1614976120000|2021-03-05 20:28:40|6456|6454|6456|6454|6456|6455|6455|6454|1874
1614976130000|2021-03-05 20:28:50|6457|6455|6454|6453|6457|6456|6454|6453|1300
1614976140000|2021-03-05 20:29:00|||||||||200
1614976150000|2021-03-05 20:29:10|6455|6454|6455|6453|6456|6455|6454|6453|2205
1614976160000|2021-03-05 20:29:20|6454|6452|6453|6452|6454|6452|6453|6452|1245
1614976170000|2021-03-05 20:29:30|6454|6453|6454|6453|6454|6453|6454|6453|500
1614976180000|2021-03-05 20:29:40|6455|6454|6457|6456|6459|6458|6455|6454|3468
1614976190000|2021-03-05 20:29:50|6458|6455|6457|6455|6458|6455|6457|6455|500
1614976200000|2021-03-05 20:30:00|6456|6456|6456|6455|6457|6456|6455|6454|2400
1614976210000|2021-03-05 20:30:10|6455|6454|6462|6461|6462|6461|6454|6453|5647
1614976220000|2021-03-05 20:30:20|6461|6460|6460|6458|6461|6460|6460|6458|1201
1614976230000|2021-03-05 20:30:30|6459|6459|6462|6460|6462|6461|6458|6458|4385
1614976240000|2021-03-05 20:30:40|6461|6459|6461|6459|6461|6460|6460|6459|500
1614976250000|2021-03-05 20:30:50|6460|6460|6459|6458|6460|6460|6459|6458|470
1614976260000|2021-03-05 20:31:00|6458|6457|6455|6454|6458|6457|6455|6454|600
1614976270000|2021-03-05 20:31:10|6454|6453|6455|6454|6456|6455|6454|6452|5386
1614976280000|2021-03-05 20:31:20|6456|6455|6459|6458|6460|6459|6456|6455|8555
1614976290000|2021-03-05 20:31:30|6458|6457|6458|6457|6459|6457|6456|6455|3902
1614976300000|2021-03-05 20:31:40|6459|6458|6460|6459|6462|6460|6458|6457|1948
1614976310000|2021-03-05 20:31:50|6461|6460|6461|6460|6461|6460|6461|6459|500
1614976320000|2021-03-05 20:32:00|6460|6459|6458|6457|6460|6459|6458|6457|1600
1614976330000|2021-03-05 20:32:10|6459|6458|6459|6457|6459|6458|6458|6457|1600
1614976340000|2021-03-05 20:32:20|6458|6458|6460|6458|6463|6462|6458|6458|1954
1614976350000|2021-03-05 20:32:30|6459|6457|6456|6455|6459|6457|6456|6455|0
1614976360000|2021-03-05 20:32:40|6455|6454|6458|6457|6458|6457|6455|6454|3760
1614976370000|2021-03-05 20:32:50|6456|6455|6457|6455|6458|6456|6456|6455|400
1614976380000|2021-03-05 20:33:00|6458|6456|6458|6457|6458|6457|6458|6456|788
1614976390000|2021-03-05 20:33:10|6457|6456|6457|6456|6457|6456|6457|6456|1516
1614976400000|2021-03-05 20:33:20|6456|6455|6453|6452|6456|6455|6453|6452|2950
1614976410000|2021-03-05 20:33:30|6452|6451|6452|6451|6452|6451|6451|6450|400
1614976420000|2021-03-05 20:33:40|6451|6450|6452|6451|6452|6451|6451|6450|1773
1614976430000|2021-03-05 20:33:50||6450||6451||6451||6450|991
1614976440000|2021-03-05 20:34:00|6451|6450|6451|6450|6451|6450|6449|6448|5002
1614976450000|2021-03-05 20:34:10|6452|6451|6453|6452|6453|6452|6452|6451|1100
1614976460000|2021-03-05 20:34:20|6452|6451|6453|6452|6453|6452|6451|6450|1797
1614976470000|2021-03-05 20:34:30|6452|6451|6453|6452|6453|6452|6452|6451|600
1614976490000|2021-03-05 20:34:50|6452|6451|6453|6452|6455|6454|6452|6451|3755
1614976500000|2021-03-05 20:35:00|6454|6453|6453|6452|6455|6453|6452|6451|2300
1614976510000|2021-03-05 20:35:10|6452|6451|6449|6447|6452|6451|6449|6447|3731
1614976520000|2021-03-05 20:35:20|6448|6446|6446|6445|6449|6448|6446|6445|3125
1614976530000|2021-03-05 20:35:30|6447|6446|6446|6445|6447|6446|6446|6445|6976
1614976540000|2021-03-05 20:35:40|6447|6446|6447|6446|6448|6447|6447|6446|4455
1614976550000|2021-03-05 20:35:50|||||||||100
1614976560000|2021-03-05 20:36:00|6446|6445|6445|6444|6446|6445|6445|6444|1983
1614976570000|2021-03-05 20:36:10|6444|6443|6444|6442|6445|6443|6443|6442|3754
1614976580000|2021-03-05 20:36:20|6445|6443|6447|6446|6447|6446|6445|6443|6095
1614976590000|2021-03-05 20:36:30|6448|6447|6450|6449|6450|6449|6447|6446|2407
1614976600000|2021-03-05 20:36:40|6451|6450|6454|6453|6454|6453|6451|6450|1551
1614976610000|2021-03-05 20:36:50|6455|6454|6453|6452|6455|6454|6452|6451|3600
1614976620000|2021-03-05 20:37:00|6454|6453|6454|6453|6456|6455|6454|6453|2377
1614976630000|2021-03-05 20:37:10|6453|6452|6454|6452|6454|6452|6452|6451|2640
1614976640000|2021-03-05 20:37:20|6453|6453|6454|6453|6454|6453|6453|6453|400
1614976650000|2021-03-05 20:37:30|6455|6454|6455|6454|6456|6455|6455|6453|100
1614976660000|2021-03-05 20:37:40|6456|6455|6457|6455|6458|6457|6455|6454|1749
1614976670000|2021-03-05 20:37:50|6456|6456|6456|6455|6457|6456|6456|6455|300
1614976680000|2021-03-05 20:38:00|6457|6454|6456|6455|6457|6455|6455|6454|2413
1614976690000|2021-03-05 20:38:10|6455|6454|6456|6455|6456|6455|6455|6454|1598
1614976700000|2021-03-05 20:38:20|6457|6456|6459|6457|6459|6458|6456|6455|2765
1614976710000|2021-03-05 20:38:30|6460|6458|6460|6459|6462|6460|6460|6458|1102
1614976720000|2021-03-05 20:38:40|6461|6460|6462|6461|6462|6461|6460|6459|4300
1614976730000|2021-03-05 20:38:50|6463|6460|6461|6460|6463|6462|6461|6460|2560
1614976740000|2021-03-05 20:39:00|6462|6461|6460|6459|6462|6461|6459|6458|1900
1614976750000|2021-03-05 20:39:10|6461|6460|6463|6461|6464|6463|6461|6460|2807
1614976760000|2021-03-05 20:39:20|6462|6462|6464|6462|6464|6462|6462|6462|1500
1614976770000|2021-03-05 20:39:30|6463|6461|6464|6463|6464|6463|6462|6461|758
1614976780000|2021-03-05 20:39:40|6465|6464|6465|6464|6465|6464|6465|6464|1100
1614976790000|2021-03-05 20:39:50|6464|6463|6463|6462|6464|6463|6463|6462|400
1614976800000|2021-03-05 20:40:00|6464|6463|6464|6463|6464|6463|6464|6463|800
1614976810000|2021-03-05 20:40:10|6465|6464|6466|6465|6466|6465|6464|6463|4572
1614976820000|2021-03-05 20:40:20|6465|6464|6464|6463|6465|6464|6464|6463|1622
1614976830000|2021-03-05 20:40:30|6463|6462|6462|6461|6463|6462|6462|6461|3858
1614976840000|2021-03-05 20:40:40|6463|6462|6466|6465|6467|6465|6463|6462|2503
1614976850000|2021-03-05 20:40:50|6465|6464|6466|6465|6466|6465|6465|6464|300
1614976860000|2021-03-05 20:41:00|6465|6464|6465|6463|6466|6465|6464|6463|1994
1614976870000|2021-03-05 20:41:10|6464|6462|6462|6461|6464|6462|6461|6460|2894
1614976880000|2021-03-05 20:41:20|6463|6462|6462|6461|6464|6463|6462|6461|3800
1614976890000|2021-03-05 20:41:30|6459|6458|6459|6458|6459|6458|6459|6457|1392
1614976900000|2021-03-05 20:41:40|6460|6459|6460|6459|6461|6460|6460|6459|3800
1614976910000|2021-03-05 20:41:50|6461|6460|6461|6460|6462|6461|6461|6459|4900
1614976920000|2021-03-05 20:42:00|6462|6461|6461|6459|6462|6461|6461|6459|1400
1614976930000|2021-03-05 20:42:10|6460|6458|6458|6457|6460|6459|6457|6456|1300
1614976940000|2021-03-05 20:42:20|6457|6456|6458|6456|6458|6457|6457|6456|1400
1614976950000|2021-03-05 20:42:30|6459|6457|6458|6456|6460|6459|6458|6456|2499
1614976960000|2021-03-05 20:42:40|6457|6457|6456|6455|6459|6457|6456|6455|1411
1614976970000|2021-03-05 20:42:50|6455|6454|6456|6455|6456|6455|6455|6454|2500
1614976980000|2021-03-05 20:43:00|6457|6456|6458|6457|6458|6457|6455|6454|2971
1614976990000|2021-03-05 20:43:10|6457|6456|6460|6458|6461|6460|6457|6456|4044
1614977000000|2021-03-05 20:43:20|6459|6459|6460|6458|6461|6459|6459|6458|200
1614977010000|2021-03-05 20:43:30|6459|6459|6458|6456|6460|6459|6458|6456|825
1614977020000|2021-03-05 20:43:40|6457|6455|6457|6456|6457|6456|6456|6455|1310
1614977030000|2021-03-05 20:43:50|6456|6455|6457|6455|6457|6456|6455|6454|3500
1614977040000|2021-03-05 20:44:00|6458|6456|6458|6457|6458|6457|6458|6456|2042
1614977050000|2021-03-05 20:44:10|6457|6456|6458|6457|6459|6458|6457|6456|2100
1614977060000|2021-03-05 20:44:20|6457|6456|6456|6455|6457|6456|6456|6454|5333
1614977070000|2021-03-05 20:44:30|6455|6454|6456|6455|6456|6455|6455|6454|2373
1614977090000|2021-03-05 20:44:50|6457|6456|6458|6458|6459|6458|6457|6456|3980
1614977100000|2021-03-05 20:45:00|6459|6457|6455|6454|6459|6457|6455|6454|3099
1614977110000|2021-03-05 20:45:10|6454|6453|6454|6453|6457|6456|6453|6452|5663
1614977120000|2021-03-05 20:45:20|6455|6454|6453|6452|6455|6454|6452|6451|1966
1614977130000|2021-03-05 20:45:30|6454|6451|6452|6451|6456|6455|6452|6451|8412
1614977140000|2021-03-05 20:45:40|6451|6450|6458|6457|6458|6457|6451|6450|5955
1614977150000|2021-03-05 20:45:50|6459|6456|6461|6460|6462|6461|6459|6456|1200
1614977160000|2021-03-05 20:46:00|6462|6461|6462|6461|6464|6462|6461|6460|5748
1614977170000|2021-03-05 20:46:10|6463|6462|6464|6463|6466|6465|6463|6462|4771
1614977180000|2021-03-05 20:46:20|6463|6462|6464|6462|6464|6462|6462|6461|2134
1614977190000|2021-03-05 20:46:30|6465|6463|6464|6462|6466|6465|6463|6462|5985
1614977200000|2021-03-05 20:46:40|6467|6466|6466|6465|6467|6466|6465|6464|721
1614977210000|2021-03-05 20:46:50|6467|6466|6467|6466|6467|6466|6466|6465|1900
1614977220000|2021-03-05 20:47:00|6466|6465|6466|6465|6467|6466|6464|6463|2060
1614977230000|2021-03-05 20:47:10|6467|6466|6466|6464|6468|6467|6465|6464|2300
1614977240000|2021-03-05 20:47:20|6465|6465|6464|6463|6466|6465|6464|6463|4001
1614977250000|2021-03-05 20:47:30|6463|6462|6465|6464|6465|6464|6463|6462|2439
1614977260000|2021-03-05 20:47:40|6464|6463|6467|6466|6467|6466|6464|6463|2850
1614977270000|2021-03-05 20:47:50|6468|6467|6467|6466|6468|6467|6466|6465|2753
1614977280000|2021-03-05 20:48:00|6466|6465|6465|6464|6466|6465|6465|6464|2304
1614977290000|2021-03-05 20:48:10|6466|6465|6466|6465|6468|6467|6466|6465|5420
1614977300000|2021-03-05 20:48:20|6465|6464|6466|6465|6466|6465|6465|6464|2428
1614977310000|2021-03-05 20:48:30|6465|6464|6467|6465|6468|6467|6465|6464|2769
1614977320000|2021-03-05 20:48:40|6466|6466|6468|6467|6468|6467|6466|6465|5153
1614977330000|2021-03-05 20:48:50|6467|6466|6467|6466|6468|6467|6466|6465|4227
1614977340000|2021-03-05 20:49:00|6466|6465|6468|6466|6468|6467|6466|6465|2603
1614977350000|2021-03-05 20:49:10|6469|6467|6470|6469|6470|6469|6468|6467|3415
1614977360000|2021-03-05 20:49:20|6471|6470|6472|6470|6473|6472|6470|6469|3875
1614977370000|2021-03-05 20:49:30|6471|6471|6471|6470|6471|6471|6471|6470|1848
1614977380000|2021-03-05 20:49:40|6470|6469|6469|6467|6472|6471|6469|6467|7966
1614977390000|2021-03-05 20:49:50|6468|6468|6469|6467|6470|6469|6468|6466|4920
1614977400000|2021-03-05 20:50:00|6470|6468|6465|6464|6472|6470|6465|6464|10272
1614977410000|2021-03-05 20:50:10|6466|6465|6467|6466|6467|6466|6464|6463|6696
1614977420000|2021-03-05 20:50:20|6468|6465|6468|6467|6471|6470|6467|6465|6560
1614977430000|2021-03-05 20:50:30|6467|6466|6466|6465|6468|6467|6466|6465|6133
1614977440000|2021-03-05 20:50:40|6465|6464|6464|6463|6465|6464|6463|6462|4640
1614977450000|2021-03-05 20:50:50|6465|6464|6467|6465|6468|6467|6465|6464|5135
1614977460000|2021-03-05 20:51:00|6466|6466|6467|6466|6468|6467|6466|6465|4121
1614977470000|2021-03-05 20:51:10|6466|6465|6468|6466|6468|6467|6466|6465|6127
1614977480000|2021-03-05 20:51:20|6469|6467|6469|6467|6469|6468|6467|6466|6007
1614977490000|2021-03-05 20:51:30|6468|6468|6467|6466|6468|6468|6466|6465|5776
1614977500000|2021-03-05 20:51:40|6466|6465|6469|6468|6469|6468|6466|6465|6035
1614977510000|2021-03-05 20:51:50|6468|6467|6470|6468|6471|6469|6467|6467|5285
1614977520000|2021-03-05 20:52:00|6469|6467|6467|6466|6469|6468|6467|6466|2667
1614977530000|2021-03-05 20:52:10|6468|6467|6467|6466|6469|6468|6466|6465|5369
1614977540000|2021-03-05 20:52:20|6468|6467|6469|6468|6472|6470|6468|6467|5464
1614977550000|2021-03-05 20:52:30|6468|6467|6469|6468|6469|6468|6467|6466|4914
1614977560000|2021-03-05 20:52:40|6470|6469|6468|6467|6470|6469|6467|6466|4913
1614977570000|2021-03-05 20:52:50|6469|6468|6471|6470|6471|6470|6469|6468|3099
1614977580000|2021-03-05 20:53:00|6470|6472|6473|6472|6473|6472|6470|6471|4792
1614977590000|2021-03-05 20:53:10|6472|6471|6473|6472|6473|6472|6471|6470|4097
1614977600000|2021-03-05 20:53:20|6472|6471|6472|6471|6473|6472|6472|6471|4137
1614977610000|2021-03-05 20:53:30|6471|6470|6471|6470|6472|6471|6471|6470|6085
1614977620000|2021-03-05 20:53:40|6470|6469|6467|6466|6470|6469|6466|6465|7895
1614977630000|2021-03-05 20:53:50|6468|6467|6466|6465|6468|6467|6466|6465|3640
1614977640000|2021-03-05 20:54:00|6465|6464|6465|6464|6465|6464|6465|6464|2275
1614977650000|2021-03-05 20:54:10|6464|6463|6464|6463|6464|6463|6463|6462|9008
1614977660000|2021-03-05 20:54:20|6463|6462|6463|6462|6464|6463|6463|6462|8086
1614977670000|2021-03-05 20:54:30|6462|6461|6463|6462|6464|6463|6461|6460|6410
1614977680000|2021-03-05 20:54:40|6462|6461|6460|6459|6462|6461|6460|6459|10947
1614977690000|2021-03-05 20:54:50|6459|6458|6463|6462|6465|6464|6459|6458|22034
1614977700000|2021-03-05 20:55:00|6462|6461|6458|6457|6463|6462|6458|6457|4524
1614977710000|2021-03-05 20:55:10|6457|6456|6451|6450|6458|6457|6451|6450|6292
1614977720000|2021-03-05 20:55:20|6452|6451|6451|6450|6452|6451|6451|6450|8383
1614977730000|2021-03-05 20:55:30|||||||||2779
1614977740000|2021-03-05 20:55:40|6452|6451|6455|6454|6455|6454|6452|6451|8683
1614977750000|2021-03-05 20:55:50|6454|6453|6455|6454|6457|6455|6454|6453|5671
1614977760000|2021-03-05 20:56:00|6456|6455|6458|6457|6459|6458|6456|6455|5250
1614977770000|2021-03-05 20:56:10|6457|6456|6457|6456|6458|6457|6455|6454|5591
1614977780000|2021-03-05 20:56:20|6456|6455|6456|6454|6457|6455|6455|6454|6699
1614977790000|2021-03-05 20:56:30|6455|6453|6454|6453|6455|6453|6454|6453|900
1614977800000|2021-03-05 20:56:40|6453|6452|6453|6452|6454|6453|6453|6452|2700
1614977810000|2021-03-05 20:56:50|6452|6451|6452|6451|6453|6452|6451|6450|18485
1614977820000|2021-03-05 20:57:00|6451|6450|6451|6450|6452|6451|6451|6450|13097
1614977830000|2021-03-05 20:57:10|6452|6451|6454|6453|6454|6453|6452|6451|10800
1614977840000|2021-03-05 20:57:20|6456|6454|6457|6456|6457|6456|6456|6454|13429
1614977850000|2021-03-05 20:57:30|6458|6457|6459|6458|6459|6458|6458|6457|6441
1614977860000|2021-03-05 20:57:40|6460|6459|6460|6459|6460|6459|6459|6458|10495
1614977870000|2021-03-05 20:57:50|6459|6458|6460|6459|6460|6459|6459|6458|10994
1614977880000|2021-03-05 20:58:00|6459|6458|6460|6459|6460|6459|6459|6458|17180
1614977890000|2021-03-05 20:58:10|6461|6460|6460|6459|6461|6460|6460|6459|12602
1614977900000|2021-03-05 20:58:20|6459|6458|6460|6459|6460|6459|6457|6456|27564
1614977910000|2021-03-05 20:58:30|6461|6460|6459|6458|6461|6460|6459|6458|6626
1614977920000|2021-03-05 20:58:40|6460|6459|6461|6460|6462|6461|6459|6459|11923
1614977930000|2021-03-05 20:58:50|6462|6461|6463|6462|6463|6462|6461|6460|15401
1614977940000|2021-03-05 20:59:00|6464|6463|6464|6463|6465|6464|6463|6462|19117
1614977950000|2021-03-05 20:59:10|6463|6462|6464|6463|6464|6463|6463|6462|23062
1614977960000|2021-03-05 20:59:20|6463|6462|6463|6462|6464|6463|6461|6460|25443
1614977970000|2021-03-05 20:59:30|6464|6463|6466|6465|6466|6465|6463|6462|28432
1614977980000|2021-03-05 20:59:40|6465|6464|6465|6464|6467|6466|6464|6463|17518
1614977990000|2021-03-05 20:59:50|6466|6465|6463|6462|6466|6465|6461|6460|41590
1614978000000|2021-03-05 21:00:00|||||||||1008180
1614978010000|2021-03-05 21:00:10|||||||||2
1614978460000|2021-03-05 21:07:40|6469|6451|6469|6451|6469|6451|6469|6451|103
1614978470000|2021-03-05 21:07:50|6470||6470||6470||6470||0
1614978480000|2021-03-05 21:08:00||6450||6451||6451||6450|0
1614978500000|2021-03-05 21:08:20|||||||||40
1614978510000|2021-03-05 21:08:30|6466||6462||6470||6462||252
1614978530000|2021-03-05 21:08:50||6452||6453||6453||6452|0
1614978540000|2021-03-05 21:09:00||6452||6453||6453||6452|0
1614978560000|2021-03-05 21:09:20||6450||6450||6450||6450|0
1614978720000|2021-03-05 21:12:00|||||||||1
1614978960000|2021-03-05 21:16:00|||||||||1
1614979200000|2021-03-05 21:20:00|||||||||550
1614979250000|2021-03-05 21:20:50|||||||||198
1614979570000|2021-03-05 21:26:10|||||||||100
1614979620000|2021-03-05 21:27:00|6469||6469||6470||6469||705
1614979660000|2021-03-05 21:27:40|||||||||1
1614980210000|2021-03-05 21:36:50|6467||6468||6468||6467||7
1614980220000|2021-03-05 21:37:00|6467||6467||6467||6467||0
1614980240000|2021-03-05 21:37:20|||||||||13
1614980260000|2021-03-05 21:37:40|||||||||10
1614980280000|2021-03-05 21:38:00|6468||6467||6468||6467||0
1614980590000|2021-03-05 21:43:10|||||||||22
1614980700000|2021-03-05 21:45:00|6467|6399|6468|6400|6469|6401|6467|6399|0
1614980720000|2021-03-05 21:45:20|6469|6401|6469|6401|6469|6401|6469|6401|0
1614980750000|2021-03-05 21:45:50|6468|6399|6468|6399|6468|6399|6468|6399|0
1614980760000|2021-03-05 21:46:00|6469|6401|6469|6401|6469|6401|6469|6401|0
1614980820000|2021-03-05 21:47:00|6468|6400|6468|6400|6468|6400|6468|6400|0
1614980870000|2021-03-05 21:47:50|6469||6469||6469||6469||0
1614980880000|2021-03-05 21:48:00|6468|6401|6468|6400|6468|6401|6468|6400|0
1614980940000|2021-03-05 21:49:00|6469|6399|6469|6401|6469|6401|6469|6399|0
1614980990000|2021-03-05 21:49:50|6468|6400|6469|6400|6469|6400|6468|6400|0
1614981000000|2021-03-05 21:50:00|6468||6468||6468||6468||0
1614981060000|2021-03-05 21:51:00||6399||6400||6400||6399|0
1614981110000|2021-03-05 21:51:50|6469|6401|6468|6400|6469|6401|6468|6400|0
1614981120000|2021-03-05 21:52:00||6399||6400||6400||6399|0
1614981170000|2021-03-05 21:52:50|6469||6469||6469||6469||0
1614981180000|2021-03-05 21:53:00|6468||6468||6468||6468||0
1614981240000|2021-03-05 21:54:00|6469|6401|6469|6401|6469|6401|6469|6401|0
1614981290000|2021-03-05 21:54:50|6468|6399|6468|6399|6468|6399|6468|6399|0
1614981300000|2021-03-05 21:55:00|6469|6401|6469|6401|6469|6401|6469|6401|0
1614981320000|2021-03-05 21:55:20|6468|6400|6469|6401|6469|6401|6468|6400|0
1614981340000|2021-03-05 21:55:40|6468|6400|6468|6400|6468|6400|6468|6400|0
1614981360000|2021-03-05 21:56:00|6469|6399|6469|6401|6469|6401|6469|6399|0
1614981410000|2021-03-05 21:56:50|6468|6399|6468|6399|6468|6399|6468|6399|0
1614981420000|2021-03-05 21:57:00||6400||6400||6400||6400|0
1614981480000|2021-03-05 21:58:00|6469|6401|6469|6401|6469|6401|6468|6401|0
1614981500000|2021-03-05 21:58:20|6468|6400|6468|6400|6468|6400|6468|6400|0
1614981530000|2021-03-05 21:58:50|6469|6401|6469|6401|6469|6401|6469|6401|0
1614981540000|2021-03-05 21:59:00|6468|6399|6469|6401|6469|6401|6468|6399|0
1614981550000|2021-03-05 21:59:10|6468|6451|6468|6451|6468|6451|6468|6451|0
1615194000000|2021-03-08 09:00:00|6521|6490|6520|6478|6535|6490|6520|6478|248
1615194010000|2021-03-08 09:00:10||6485||6485||6485||6485|98
1615194020000|2021-03-08 09:00:20||6500||6485||6500||6485|200
1615194040000|2021-03-08 09:00:40|||||||||15
1615194050000|2021-03-08 09:00:50|||||||||9
1615194060000|2021-03-08 09:01:00|6510||6510||6510||6510||0
1615194070000|2021-03-08 09:01:10|6500||6500||6500||6500||13
1615194130000|2021-03-08 09:02:10|||||||||20
1615194140000|2021-03-08 09:02:20||6478||6478||6478||6478|890
1615194160000|2021-03-08 09:02:40|||||||||20
1615194170000|2021-03-08 09:02:50|||||||||12
1615194200000|2021-03-08 09:03:20|||||||||10
1615194280000|2021-03-08 09:04:40||6430||6430||6430||6430|103
1615194330000|2021-03-08 09:05:30|||||||||45
1615194350000|2021-03-08 09:05:50|6430|6359|6430|6330|6430|6359|6430|6330|521
1615194360000|2021-03-08 09:06:00|6500|6353|6430|6353|6500|6353|6430|6353|156
1615194370000|2021-03-08 09:06:10||6380||6380||6380||6380|0
1615194380000|2021-03-08 09:06:20||6381||6381||6381||6381|0
1615194400000|2021-03-08 09:06:40||6400||6400||6400||6400|0
1615194450000|2021-03-08 09:07:30|||||||||2
1615194540000|2021-03-08 09:09:00|||||||||12
1615194560000|2021-03-08 09:09:20|||||||||23
1615194570000|2021-03-08 09:09:30|||||||||50
1615194610000|2021-03-08 09:10:10|||||||||11
1615194650000|2021-03-08 09:10:50|||||||||10
1615194670000|2021-03-08 09:11:10||6415||6415||6415||6415|0
1615194680000|2021-03-08 09:11:20||6419||6419||6419||6419|0
1615194730000|2021-03-08 09:12:10||6421||6419||6421||6419|20
1615194770000|2021-03-08 09:12:50|||||||||2
1615194810000|2021-03-08 09:13:30||6422||6425||6425||6422|0
1615194820000|2021-03-08 09:13:40|6500|6427|6430|6400|6500|6427|6430|6400|100
1615194850000|2021-03-08 09:14:10|6500|6406|6491|6400|6500|6406|6491|6400|124
1615194860000|2021-03-08 09:14:20|6500||6500||6500||6500||83
1615194870000|2021-03-08 09:14:30|||||||||2
1615195040000|2021-03-08 09:17:20|||||||||1
1615195270000|2021-03-08 09:21:10||6410||6400||6410||6400|50
1615195380000|2021-03-08 09:23:00|6473||6500||6500||6473||260
1615195490000|2021-03-08 09:24:50|||||||||2
1615195500000|2021-03-08 09:25:00|6499||6499||6499||6499||0
1615195580000|2021-03-08 09:26:20|6468|6330|6500|6330|6500|6362|6400|6330|1010
1615195600000|2021-03-08 09:26:40||6331||6331||6331||6331|0
1615195650000|2021-03-08 09:27:30|||||||||2
1615195780000|2021-03-08 09:29:40|||||||||50
1615195960000|2021-03-08 09:32:40|6499||6499||6499||6499||0
1615196050000|2021-03-08 09:34:10|6450||6450||6450||6450||0
1615196070000|2021-03-08 09:34:30|6425||6425||6425||6425||1
1615196200000|2021-03-08 09:36:40|||||||||1
1615196290000|2021-03-08 09:38:10|||||||||1
1615196400000|2021-03-08 09:40:00|||||||||1
1615196620000|2021-03-08 09:43:40|||||||||1
1615196740000|2021-03-08 09:45:40|||||||||90
1615196800000|2021-03-08 09:46:40|||||||||5
1615196830000|2021-03-08 09:47:10|||||||||200
1615196910000|2021-03-08 09:48:30||6332||6332||6332||6332|0
1615196920000|2021-03-08 09:48:40||6333||6333||6333||6333|0
1615196940000|2021-03-08 09:49:00||6334||6334||6334||6334|0
1615196960000|2021-03-08 09:49:20||6335||6335||6335||6335|0
1615197070000|2021-03-08 09:51:10||6360||6360||6360||6360|0
1615197130000|2021-03-08 09:52:10||6361||6361||6361||6361|0
1615197290000|2021-03-08 09:54:50||6362||6362||6362||6362|0
1615197310000|2021-03-08 09:55:10||6363||6363||6363||6363|0
1615197320000|2021-03-08 09:55:20||6364||6364||6364||6364|0
1615197400000|2021-03-08 09:56:40||6365||6365||6365||6365|0
1615197410000|2021-03-08 09:56:50||6366||6365||6366||6365|0
1615197960000|2021-03-08 10:06:00||6400||6400||6400||6400|0
1615197990000|2021-03-08 10:06:30|||||||||2
1615198130000|2021-03-08 10:08:50|||||||||10
1615198180000|2021-03-08 10:09:40|||||||||1
1615198260000|2021-03-08 10:11:00|||||||||11
1615198360000|2021-03-08 10:12:40||6360||6360||6360||6360|10
1615198380000|2021-03-08 10:13:00||6361||6361||6361||6361|0
1615198480000|2021-03-08 10:14:40|||||||||20
1615198500000|2021-03-08 10:15:00||6360||6360||6360||6360|0
1615198520000|2021-03-08 10:15:20||6361||6361||6361||6361|0
1615198610000|2021-03-08 10:16:50||6400||6400||6400||6400|0
1615198800000|2021-03-08 10:20:00|||||||||35
1615198810000|2021-03-08 10:20:10|||||||||2
1615198980000|2021-03-08 10:23:00|||||||||50
1615199110000|2021-03-08 10:25:10||6404||6400||6404||6400|18
1615199140000|2021-03-08 10:25:40||6404||6400||6404||6400|48
1615199180000|2021-03-08 10:26:20|||||||||4
1615199260000|2021-03-08 10:27:40||6410||6410||6410||6410|0
1615199850000|2021-03-08 10:37:30||6400||6400||6400||6400|70
1615199870000|2021-03-08 10:37:50|||||||||70
1615199930000|2021-03-08 10:38:50|||||||||35
1615200040000|2021-03-08 10:40:40|||||||||20
1615200090000|2021-03-08 10:41:30|6422||6422||6422||6422||305
1615200130000|2021-03-08 10:42:10|6417||6417||6417||6417||70
1615200260000|2021-03-08 10:44:20|||||||||10
1615200280000|2021-03-08 10:44:40|6425||6425||6425||6425||0
1615200390000|2021-03-08 10:46:30|6450||6450||6450||6450||120
1615200400000|2021-03-08 10:46:40||6401||6401||6401||6401|0
1615200490000|2021-03-08 10:48:10|||||||||140
1615200570000|2021-03-08 10:49:30|||||||||70
1615200580000|2021-03-08 10:49:40||6400||6400||6400||6400|0
1615200610000|2021-03-08 10:50:10||6401||6401||6401||6401|0
1615201070000|2021-03-08 10:57:50||6410||6410||6410||6410|0
1615201090000|2021-03-08 10:58:10||6411||6411||6411||6411|0
1615201220000|2021-03-08 11:00:20||6415||6415||6415||6415|0
1615201290000|2021-03-08 11:01:30|||||||||25
1615201360000|2021-03-08 11:02:40||6420||6420||6420||6420|0
1615201450000|2021-03-08 11:04:10||6422||6422||6422||6422|0
1615201550000|2021-03-08 11:05:50||6425||6425||6425||6425|0
1615201570000|2021-03-08 11:06:10||6444||6425||6444||6425|200
1615201690000|2021-03-08 11:08:10|||||||||1
1615201940000|2021-03-08 11:12:20|||||||||210
1615201950000|2021-03-08 11:12:30|||||||||30
1615202050000|2021-03-08 11:14:10|||||||||70
1615202070000|2021-03-08 11:14:30|||||||||70
1615202100000|2021-03-08 11:15:00|||||||||70
1615202110000|2021-03-08 11:15:10|||||||||70
1615202130000|2021-03-08 11:15:30|||||||||70
1615202220000|2021-03-08 11:17:00|||||||||41
1615202430000|2021-03-08 11:20:30|||||||||4
1615202730000|2021-03-08 11:25:30||6400||6400||6400||6400|879
1615202750000|2021-03-08 11:25:50||6401||6401||6401||6401|0
1615202870000|2021-03-08 11:27:50|||||||||140
1615202900000|2021-03-08 11:28:20|||||||||70
1615202970000|2021-03-08 11:29:30|6420|6423|6450|6401|6450|6423|6420|6401|170
1615203670000|2021-03-08 11:41:10|||||||||70
1615203700000|2021-03-08 11:41:40|6425|6360|6425|6360|6425|6360|6425|6360|0
1615203710000|2021-03-08 11:41:50|||||||||110
1615203730000|2021-03-08 11:42:10|6450|6381|6450|6360|6450|6381|6416|6360|236
1615203770000|2021-03-08 11:42:50||6405||6405||6405||6405|0
1615203800000|2021-03-08 11:43:20|||||||||2
1615203900000|2021-03-08 11:45:00|||||||||70
1615203950000|2021-03-08 11:45:50|||||||||40
1615204050000|2021-03-08 11:47:30||6406||6406||6406||6406|0
1615204080000|2021-03-08 11:48:00|||||||||35
1615204090000|2021-03-08 11:48:10||6405||6405||6405||6405|35
1615204110000|2021-03-08 11:48:30|||||||||20
1615204180000|2021-03-08 11:49:40|||||||||5
1615204250000|2021-03-08 11:50:50|||||||||20
1615204290000|2021-03-08 11:51:30|6437||6450||6450||6437||10
1615204380000|2021-03-08 11:53:00|||||||||105
1615204440000|2021-03-08 11:54:00|||||||||140
1615204460000|2021-03-08 11:54:20|6441|6380|6450|6380|6450|6380|6441|6380|315
1615204570000|2021-03-08 11:56:10|||||||||70
1615204610000|2021-03-08 11:56:50||6381||6381||6381||6381|0
1615204730000|2021-03-08 11:58:50|||||||||70
1615204790000|2021-03-08 11:59:50|||||||||140
1615204800000|2021-03-08 12:00:00|6442|6400|6442|6412|6442|6425|6442|6400|686
1615204810000|2021-03-08 12:00:10|6450|6400|6450|6400|6450|6400|6450|6400|245
1615204820000|2021-03-08 12:00:20|||||||||151
1615204830000|2021-03-08 12:00:30|6443||6443||6443||6443||240
1615204840000|2021-03-08 12:00:40|6425||6425||6425||6425||234
1615204850000|2021-03-08 12:00:50|6424|6401|6425|6401|6425|6401|6424|6401|0
1615204860000|2021-03-08 12:01:00|6424||6425||6425||6424||140
1615204870000|2021-03-08 12:01:10|6450||6450||6450||6450||5
1615204880000|2021-03-08 12:01:20|6425||6419||6425||6419||3
1615204890000|2021-03-08 12:01:30|6413||6450||6450||6407||1462
1615204940000|2021-03-08 12:02:20|||||||||210
1615205010000|2021-03-08 12:03:30|||||||||70
1615205030000|2021-03-08 12:03:50|||||||||92
1615205040000|2021-03-08 12:04:00|||||||||200
1615205090000|2021-03-08 12:04:50|||||||||81
1615205110000|2021-03-08 12:05:10|||||||||7
1615205120000|2021-03-08 12:05:20||6402||6402||6402||6402|0
1615205150000|2021-03-08 12:05:50|||||||||4
1615205160000|2021-03-08 12:06:00|||||||||81
1615205250000|2021-03-08 12:07:30|||||||||130
1615205280000|2021-03-08 12:08:00|6447||6450||6450||6447||0
1615205290000|2021-03-08 12:08:10|6448||6450||6450||6448||0
1615205350000|2021-03-08 12:09:10|||||||||4
1615205360000|2021-03-08 12:09:20|6435||6435||6435||6435||0
1615205370000|2021-03-08 12:09:30|6450|6401|6450|6401|6450|6401|6450|6401|0
1615205520000|2021-03-08 12:12:00|6441||6450||6450||6441||81
1615205580000|2021-03-08 12:13:00|||||||||130
1615205650000|2021-03-08 12:14:10|||||||||12
1615205680000|2021-03-08 12:14:40|||||||||180
1615205690000|2021-03-08 12:14:50|6440|6402|6450|6401|6450|6402|6440|6401|240
1615205710000|2021-03-08 12:15:10|||||||||3
1615205730000|2021-03-08 12:15:30|||||||||3
1615205780000|2021-03-08 12:16:20|6432||6432||6432||6432||81
1615205790000|2021-03-08 12:16:30|6450||6450||6450||6450||50
1615205800000|2021-03-08 12:16:40|||||||||3
1615205810000|2021-03-08 12:16:50|6445||6445||6445||6445||0
1615205820000|2021-03-08 12:17:00|6450||6450||6450||6450||0
1615206000000|2021-03-08 12:20:00|||||||||30
1615206010000|2021-03-08 12:20:10|||||||||90
1615206020000|2021-03-08 12:20:20|||||||||60
1615206060000|2021-03-08 12:21:00|||||||||120
1615206070000|2021-03-08 12:21:10|||||||||181
1615206120000|2021-03-08 12:22:00|6440||6424||6450||6424||227
1615206130000|2021-03-08 12:22:10|6450||6450||6450||6450||0
1615206140000|2021-03-08 12:22:20|||||||||20
1615206150000|2021-03-08 12:22:30|6449||6443||6450||6443||80
1615206160000|2021-03-08 12:22:40|6450||6450||6450||6450||0
1615206170000|2021-03-08 12:22:50|||||||||10
1615206180000|2021-03-08 12:23:00|||||||||135
1615206190000|2021-03-08 12:23:10|6410||6450||6450||6410||103
1615206250000|2021-03-08 12:24:10|||||||||1
1615206360000|2021-03-08 12:26:00||6405||6405||6405||6405|0
1615206570000|2021-03-08 12:29:30|6418|6401|6450|6401|6450|6401|6418|6401|200
1615206610000|2021-03-08 12:30:10|||||||||81
1615206620000|2021-03-08 12:30:20|||||||||142
1615206630000|2021-03-08 12:30:30|6402||6450||6450||6402||169
1615206640000|2021-03-08 12:30:40|||||||||98
1615206680000|2021-03-08 12:31:20||6403||6403||6403||6403|98
1615206700000|2021-03-08 12:31:40||6401||6401||6401||6401|0
1615206730000|2021-03-08 12:32:10|6425||6425||6425||6425||70
1615206750000|2021-03-08 12:32:30|6428||6450||6450||6428||162
1615206760000|2021-03-08 12:32:40|6431|6400|6450|6386|6450|6400|6416|6385|3271
1615206770000|2021-03-08 12:32:50||6385||6385||6385||6385|70
1615206810000|2021-03-08 12:33:30|||||||||97
1615206890000|2021-03-08 12:34:50|||||||||15
1615206900000|2021-03-08 12:35:00||6390||6390||6390||6390|98
1615206920000|2021-03-08 12:35:20||6403||6390||6403||6390|286
1615206930000|2021-03-08 12:35:30|||||||||97
1615207030000|2021-03-08 12:37:10|6449||6450||6450||6449||148
1615207150000|2021-03-08 12:39:10|||||||||227
1615207200000|2021-03-08 12:40:00|6449||6450||6450||6449||97
1615207220000|2021-03-08 12:40:20|||||||||175
1615207230000|2021-03-08 12:40:30|6449||6450||6450||6449||148
1615207250000|2021-03-08 12:40:50|6449||6450||6450||6449||98
1615207260000|2021-03-08 12:41:00|||||||||40
1615207280000|2021-03-08 12:41:20|6449||6450||6450||6449||98
1615207420000|2021-03-08 12:43:40|||||||||42
1615207510000|2021-03-08 12:45:10|6400||6450||6450||6400||622
1615207540000|2021-03-08 12:45:40|||||||||30
1615207550000|2021-03-08 12:45:50|6449||6450||6450||6449||97
1615207570000|2021-03-08 12:46:10|6420||6450||6450||6420||98
1615207610000|2021-03-08 12:46:50|||||||||20
1615207660000|2021-03-08 12:47:40|||||||||49
1615207670000|2021-03-08 12:47:50|||||||||6
1615207710000|2021-03-08 12:48:30|||||||||2
1615207730000|2021-03-08 12:48:50|||||||||70
1615207750000|2021-03-08 12:49:10||6400||6400||6400||6400|0
1615207950000|2021-03-08 12:52:30||6405||6405||6405||6405|0
1615208000000|2021-03-08 12:53:20|6422||6422||6422||6422||0
1615208030000|2021-03-08 12:53:50|||||||||100
1615208040000|2021-03-08 12:54:00|||||||||67
1615208310000|2021-03-08 12:58:30|||||||||15
1615208360000|2021-03-08 12:59:20||6408||6408||6408||6408|0
1615208390000|2021-03-08 12:59:50|6450|6405|6450|6422|6450|6422|6450|6405|164
1615208400000|2021-03-08 13:00:00|||||||||91
1615208480000|2021-03-08 13:01:20||6409||6409||6409||6409|190
1615208490000|2021-03-08 13:01:30|6449||6450||6450||6449||120
1615208500000|2021-03-08 13:01:40|||||||||70
1615208580000|2021-03-08 13:03:00||6419||6413||6419||6413|100
1615208650000|2021-03-08 13:04:10||6420||6420||6420||6420|0
1615208680000|2021-03-08 13:04:40||6423||6423||6423||6423|0
1615208800000|2021-03-08 13:06:40||6420||6420||6420||6420|70
1615208810000|2021-03-08 13:06:50|6449||6450||6450||6449||80
1615208820000|2021-03-08 13:07:00|||||||||80
1615208830000|2021-03-08 13:07:10|6452|6421|6462|6420|6462|6450|6452|6420|5430
1615208850000|2021-03-08 13:07:30|||||||||1
1615208860000|2021-03-08 13:07:40|||||||||2
1615208890000|2021-03-08 13:08:10|6472||6472||6472||6472||0
1615208910000|2021-03-08 13:08:30|6466||6466||6466||6466||0
1615208930000|2021-03-08 13:08:50||6421||6421||6421||6421|0
1615208970000|2021-03-08 13:09:30|||||||||11
1615209040000|2021-03-08 13:10:40|||||||||70
1615209050000|2021-03-08 13:10:50|||||||||140
1615209090000|2021-03-08 13:11:30|||||||||3
1615209100000|2021-03-08 13:11:40|||||||||3
1615209310000|2021-03-08 13:15:10||6428||6428||6428||6428|0
1615209330000|2021-03-08 13:15:30|6465||6465||6465||6465||0
1615209390000|2021-03-08 13:16:30|||||||||95
1615209410000|2021-03-08 13:16:50|||||||||97
1615209530000|2021-03-08 13:18:50|||||||||1
1615209620000|2021-03-08 13:20:20|||||||||1
1615209770000|2021-03-08 13:22:50|||||||||4
1615209800000|2021-03-08 13:23:20|6450||6450||6450||6450||0
1615209890000|2021-03-08 13:24:50|6460|6447|6460|6446|6460|6448|6460|6446|118
1615209960000|2021-03-08 13:26:00|||||||||4
1615210010000|2021-03-08 13:26:50|||||||||1
1615210060000|2021-03-08 13:27:40|||||||||200
1615210080000|2021-03-08 13:28:00|||||||||63
1615210210000|2021-03-08 13:30:10|6450|6445|6450|6445|6450|6446|6449|6445|620
1615210220000|2021-03-08 13:30:20|||||||||3
1615210300000|2021-03-08 13:31:40|||||||||5
1615210350000|2021-03-08 13:32:30|||||||||10
1615210390000|2021-03-08 13:33:10|6455||6455||6455||6455||164
1615210400000|2021-03-08 13:33:20|||||||||10
1615210410000|2021-03-08 13:33:30|||||||||2
1615210420000|2021-03-08 13:33:40|6446|6428|6444|6428|6446|6428|6444|6428|1098
1615210480000|2021-03-08 13:34:40|6443||6443||6443||6443||0
1615210500000|2021-03-08 13:35:00|6437|6425|6437|6425|6437|6425|6437|6425|136
1615210520000|2021-03-08 13:35:20|6429|6422|6429|6420|6429|6422|6429|6420|249
1615210530000|2021-03-08 13:35:30|6427|6417|6429|6412|6429|6417|6427|6412|397
1615210580000|2021-03-08 13:36:20||6413||6419||6420||6413|200
1615210600000|2021-03-08 13:36:40|6420|6416|6429|6413|6429|6416|6420|6413|414
1615210610000|2021-03-08 13:36:50|||||||||579
1615210630000|2021-03-08 13:37:10|||||||||2
1615210700000|2021-03-08 13:38:20|||||||||40
1615210710000|2021-03-08 13:38:30|6432|6419|6437|6419|6437|6419|6432|6419|500
1615210720000|2021-03-08 13:38:40|6429||6437||6437||6429||50
1615210750000|2021-03-08 13:39:10|||||||||2
1615211000000|2021-03-08 13:43:20|||||||||163
1615211020000|2021-03-08 13:43:40||6430||6430||6430||6430|163
1615211040000|2021-03-08 13:44:00||6435||6426||6435||6426|333
1615211060000|2021-03-08 13:44:20|||||||||3
1615211070000|2021-03-08 13:44:30||6427||6427||6427||6427|50
1615211120000|2021-03-08 13:45:20|||||||||90
1615211140000|2021-03-08 13:45:40|||||||||1
1615211170000|2021-03-08 13:46:10||6430||6430||6430||6430|0
1615211250000|2021-03-08 13:47:30|6434||6434||6434||6434||100
1615211270000|2021-03-08 13:47:50|6437|6433|6439|6433|6455|6437|6437|6433|466
1615211280000|2021-03-08 13:48:00|||||||||20
1615211320000|2021-03-08 13:48:40|||||||||4
1615211370000|2021-03-08 13:49:30|6438||6438||6438||6438||0
1615211390000|2021-03-08 13:49:50|6433|6430|6433|6430|6433|6430|6433|6430|77
1615211410000|2021-03-08 13:50:10|||||||||2
1615211430000|2021-03-08 13:50:30|||||||||32
1615211440000|2021-03-08 13:50:40|6436|6431|6438|6432|6438|6432|6436|6431|162
1615211500000|2021-03-08 13:51:40|||||||||2
1615211570000|2021-03-08 13:52:50|6439|6433|6439|6433|6439|6433|6439|6433|162
1615211590000|2021-03-08 13:53:10|6445|6436|6444|6436|6445|6436|6444|6436|250
1615211670000|2021-03-08 13:54:30|||||||||12
1615211730000|2021-03-08 13:55:30||6435||6435||6435||6435|120
1615211740000|2021-03-08 13:55:40|||||||||90
1615211750000|2021-03-08 13:55:50|||||||||120
1615211760000|2021-03-08 13:56:00||6436||6436||6436||6436|0
1615211780000|2021-03-08 13:56:20|||||||||10
1615211790000|2021-03-08 13:56:30|6447|6437|6449|6438|6449|6438|6447|6437|140
1615211810000|2021-03-08 13:56:50|||||||||11
1615211860000|2021-03-08 13:57:40|||||||||1
1615211890000|2021-03-08 13:58:10|||||||||7
1615211910000|2021-03-08 13:58:30|6443|6436|6443|6436|6443|6436|6443|6436|0
1615211950000|2021-03-08 13:59:10|||||||||12
1615211970000|2021-03-08 13:59:30||6438||6438||6438||6438|0
1615212010000|2021-03-08 14:00:10|||||||||2
1615212030000|2021-03-08 14:00:30||6437||6437||6437||6437|95
1615212140000|2021-03-08 14:02:20|||||||||4
1615212180000|2021-03-08 14:03:00||6436||6435||6436||6435|421
1615212190000|2021-03-08 14:03:10|6440||6443||6443||6440||188
1615212200000|2021-03-08 14:03:20|||||||||13
1615212250000|2021-03-08 14:04:10|||||||||68
1615212290000|2021-03-08 14:04:50|6439||6439||6439||6439||159
1615212300000|2021-03-08 14:05:00|||||||||36
1615212310000|2021-03-08 14:05:10|6443|6437|6443|6437|6443|6437|6443|6437|102
1615212330000|2021-03-08 14:05:30|||||||||10
1615212350000|2021-03-08 14:05:50||6435||6435||6435||6435|268
1615212370000|2021-03-08 14:06:10||6436||6436||6436||6436|20
1615212380000|2021-03-08 14:06:20|||||||||50
1615212400000|2021-03-08 14:06:40|||||||||10
1615212410000|2021-03-08 14:06:50||6437||6437||6437||6437|5
1615212450000|2021-03-08 14:07:30|6444|6438|6446|6443|6446|6443|6444|6438|506
1615212470000|2021-03-08 14:07:50|||||||||1
1615212480000|2021-03-08 14:08:00|||||||||2
1615212500000|2021-03-08 14:08:20|6449||6460||6460||6449||86
1615212530000|2021-03-08 14:08:50|||||||||14
1615212560000|2021-03-08 14:09:20|6444|6439|6460|6443|6460|6443|6444|6439|800
1615212570000|2021-03-08 14:09:30|6449|6440|6449|6443|6449|6443|6449|6439|322
1615212610000|2021-03-08 14:10:10|||||||||146
1615212650000|2021-03-08 14:10:50|6452|6444|6460|6452|6460|6452|6452|6444|991
1615212790000|2021-03-08 14:13:10|||||||||3
1615212800000|2021-03-08 14:13:20|||||||||1
1615212870000|2021-03-08 14:14:30||6446||6446||6446||6446|300
1615212880000|2021-03-08 14:14:40|6457||6457||6457||6457||0
1615212900000|2021-03-08 14:15:00|6460||6460||6460||6460||20
1615212910000|2021-03-08 14:15:10|6456||6456||6456||6456||0
1615212940000|2021-03-08 14:15:40|6449|6444|6444|6437|6449|6444|6444|6437|559
1615212950000|2021-03-08 14:15:50|6446|6438|6444|6437|6446|6438|6444|6437|176
1615212960000|2021-03-08 14:16:00|6446|6436|6441|6436|6446|6437|6437|6436|376
1615212980000|2021-03-08 14:16:20|||||||||210
1615212990000|2021-03-08 14:16:30|||||||||9
1615213070000|2021-03-08 14:17:50|6444|6438|6446|6437|6446|6438|6444|6437|150
1615213100000|2021-03-08 14:18:20|||||||||35
1615213150000|2021-03-08 14:19:10|||||||||300
1615213160000|2021-03-08 14:19:20|6444||6446||6446||6444||100
1615213180000|2021-03-08 14:19:40|||||||||50
1615213210000|2021-03-08 14:20:10|||||||||3
1615213220000|2021-03-08 14:20:20|6445||6445||6445||6445||58
1615213230000|2021-03-08 14:20:30|6441|6436|6436|6435|6441|6436|6436|6435|370
1615213240000|2021-03-08 14:20:40||6434||6433||6434||6433|1181
1615213250000|2021-03-08 14:20:50|||||||||22
1615213300000|2021-03-08 14:21:40|||||||||1
1615213310000|2021-03-08 14:21:50|||||||||70
1615213320000|2021-03-08 14:22:00|||||||||141
1615213340000|2021-03-08 14:22:20|6439|6432|6446|6433|6446|6434|6439|6432|146
1615213380000|2021-03-08 14:23:00|||||||||98
1615213390000|2021-03-08 14:23:10|||||||||5
1615213570000|2021-03-08 14:26:10|||||||||140
1615213580000|2021-03-08 14:26:20|||||||||95
1615213670000|2021-03-08 14:27:50|||||||||1
1615213680000|2021-03-08 14:28:00|||||||||60
1615213720000|2021-03-08 14:28:40|6456|6445|6456|6445|6456|6445|6456|6445|2
1615213740000|2021-03-08 14:29:00||6450||6450||6450||6450|0
1615213750000|2021-03-08 14:29:10|6460|6452|6460|6450|6460|6456|6459|6450|750
1615213760000|2021-03-08 14:29:20|||||||||70
1615213770000|2021-03-08 14:29:30|6459||6459||6460||6459||1150
1615213780000|2021-03-08 14:29:40|6460|6452|6473|6450|6484|6460|6460|6450|865
1615213790000|2021-03-08 14:29:50|6484|6456|6484|6456|6484|6456|6481|6456|30
1615213800000|2021-03-08 14:30:00|6471|6450|6439|6435|6484|6451|6439|6435|8202
1615213810000|2021-03-08 14:30:10|6435|6431|6430|6427|6435|6431|6428|6427|6488
1615213820000|2021-03-08 14:30:20|6428|6423|6426|6421|6428|6423|6421|6416|3914
1615213830000|2021-03-08 14:30:30|6429|6427|6449|6443|6449|6443|6429|6427|1950
1615213840000|2021-03-08 14:30:40|6447|6440|6434|6429|6447|6441|6434|6429|7281
1615213850000|2021-03-08 14:30:50||6427||6427||6427||6427|542
1615213860000|2021-03-08 14:31:00|6432|6425|6412|6408|6432|6425|6412|6408|3148
1615213870000|2021-03-08 14:31:10|6413|6410|6425|6422|6425|6422|6413|6410|5618
1615213880000|2021-03-08 14:31:20|6424|6418|6439|6432|6439|6433|6424|6418|1300
1615213890000|2021-03-08 14:31:30|6438|6430|6435|6432|6438|6433|6430|6427|3912
1615213900000|2021-03-08 14:31:40|6437|6433|6429|6425|6440|6437|6429|6424|2071
1615213910000|2021-03-08 14:31:50|6427|6424|6431|6426|6431|6426|6424|6421|1000
1615213920000|2021-03-08 14:32:00|6432|6428|6433|6427|6435|6434|6432|6426|1200
1615213930000|2021-03-08 14:32:10|6429|6426|6427|6424|6435|6431|6427|6424|3168
1615213940000|2021-03-08 14:32:20|6428|6423|6427|6424|6431|6428|6427|6423|2100
1615213950000|2021-03-08 14:32:30|6426|6423|6425|6422|6426|6423|6425|6422|200
1615213960000|2021-03-08 14:32:40|6424|6421|6429|6426|6430|6426|6421|6418|6308
1615213970000|2021-03-08 14:32:50|6430|6425|6433|6429|6433|6429|6430|6425|950
1615213980000|2021-03-08 14:33:00|6431|6428|6430|6424|6431|6428|6430|6424|400
1615214000000|2021-03-08 14:33:20||6427||6427||6427||6427|200
1615214010000|2021-03-08 14:33:30|6429|6426|6420|6419|6430|6426|6420|6417|6794
1615214020000|2021-03-08 14:33:40|6423|6417|6423|6419|6423|6422|6421|6415|2934
1615214030000|2021-03-08 14:33:50|6422|6418|6415|6413|6422|6418|6415|6413|800
1615214040000|2021-03-08 14:34:00|6414|6410|6410|6406|6414|6410|6410|6406|1330
1615214050000|2021-03-08 14:34:10|6409|6405|6413|6407|6413|6407|6409|6405|1970
1615214060000|2021-03-08 14:34:20|6412|6405|6412|6405|6412|6407|6412|6405|822
1615214070000|2021-03-08 14:34:30|6409|6408|6415|6412|6415|6412|6409|6405|2300
1615214080000|2021-03-08 14:34:40|6412|6410|6413|6411|6414|6412|6412|6410|2216
1615214090000|2021-03-08 14:34:50|6412|6410|6415|6412|6415|6413|6411|6408|1300
1615214100000|2021-03-08 14:35:00|6414|6411|6416|6413|6416|6414|6410|6408|5100
1615214110000|2021-03-08 14:35:10|6417|6414|6419|6417|6419|6417|6417|6414|1100
1615214120000|2021-03-08 14:35:20|6418|6416|6416|6413|6419|6416|6416|6413|700
1615214130000|2021-03-08 14:35:30|||||||||100
1615214140000|2021-03-08 14:35:40|6414|6412|6415|6412|6415|6413|6407|6406|3269
1615214150000|2021-03-08 14:35:50|6414|6411|6425|6422|6425|6422|6414|6411|11514
1615214160000|2021-03-08 14:36:00|6424|6421|6425|6422|6425|6423|6424|6421|1300
1615214170000|2021-03-08 14:36:10|6424|6424|6422|6421|6431|6427|6421|6420|2200
1615214180000|2021-03-08 14:36:20|6421|6420|6418|6416|6422|6420|6416|6414|1500
1615214190000|2021-03-08 14:36:30|6419|6415|6419|6417|6419|6417|6419|6415|341
1615214200000|2021-03-08 14:36:40|6421|6419|6422|6419|6422|6419|6421|6419|450
1615214210000|2021-03-08 14:36:50|6421|6420|6420|6418|6422|6421|6420|6418|500
1615214220000|2021-03-08 14:37:00|6421|6417|6421|6419|6421|6419|6414|6412|17356
1615214230000|2021-03-08 14:37:10|6422|6420|6422|6420|6424|6422|6422|6420|2100
1615214240000|2021-03-08 14:37:20|6423|6421|6423|6421|6423|6421|6423|6421|1400
1615214250000|2021-03-08 14:37:30|6422|6422|6416|6415|6422|6422|6416|6414|2150
1615214260000|2021-03-08 14:37:40|6418|6416|6414|6412|6418|6416|6412|6410|1239
1615214270000|2021-03-08 14:37:50|6413|6411|6414|6412|6414|6413|6411|6410|3400
1615214280000|2021-03-08 14:38:00|6415|6413|6413|6410|6415|6413|6413|6410|1400
1615214290000|2021-03-08 14:38:10|6412|6409|6405|6403|6412|6410|6405|6403|3040
1615214300000|2021-03-08 14:38:20|6403|6402|6405|6403|6407|6406|6401|6400|3471
1615214310000|2021-03-08 14:38:30|6406|6404|6408|6406|6409|6408|6406|6404|3800
1615214320000|2021-03-08 14:38:40|6409|6407|6408|6406|6411|6410|6406|6405|6421
1615214330000|2021-03-08 14:38:50|6409|6408|6412|6410|6412|6410|6409|6408|1200
1615214340000|2021-03-08 14:39:00|6411|6409|6413|6411|6413|6411|6411|6409|3390
1615214350000|2021-03-08 14:39:10|6412|6410|6413|6411|6413|6412|6409|6408|7400
1615214360000|2021-03-08 14:39:20|6412|6413|6418|6416|6418|6416|6412|6413|1500
1615214370000|2021-03-08 14:39:30|6417|6417|6416|6414|6417|6417|6413|6411|3800
1615214380000|2021-03-08 14:39:40|6415|6413|6415|6413|6418|6416|6415|6412|4302
1615214390000|2021-03-08 14:39:50|6413|6412|6414|6412|6414|6413|6412|6411|3392
1615214400000|2021-03-08 14:40:00|6415|6414|6423|6421|6423|6422|6414|6412|6716
1615214410000|2021-03-08 14:40:10|6424|6422|6426|6424|6427|6425|6423|6422|900
1615214420000|2021-03-08 14:40:20|6423|6421|6420|6419|6423|6421|6419|6418|5300
1615214430000|2021-03-08 14:40:30|6421|6418|6416|6414|6422|6420|6416|6414|2700
1615214440000|2021-03-08 14:40:40|6417|6415|6419|6417|6419|6417|6415|6414|1900
1615214450000|2021-03-08 14:40:50|6421|6419|6418|6415|6422|6420|6418|6415|500
1615214460000|2021-03-08 14:41:00|6420|6416|6418|6416|6421|6419|6418|6416|2046
1615214470000|2021-03-08 14:41:10|6419|6417|6420|6419|6420|6419|6415|6414|4368
1615214480000|2021-03-08 14:41:20|6418|6416|6420|6417|6421|6420|6418|6414|1600
1615214490000|2021-03-08 14:41:30|6419|6419|6418|6416|6421|6420|6417|6416|4494
1615214500000|2021-03-08 14:41:40|6417|6415|6419|6417|6419|6417|6415|6414|3164
1615214510000|2021-03-08 14:41:50|6421|6418|6420|6419|6422|6421|6419|6418|6756
1615214520000|2021-03-08 14:42:00|6421|6418|6416|6416|6422|6419|6416|6414|6561
1615214530000|2021-03-08 14:42:10|6417|6417|6416|6415|6419|6417|6415|6414|4204
1615214540000|2021-03-08 14:42:20|6415|6413|6417|6415|6417|6415|6412|6408|3230
1615214550000|2021-03-08 14:42:30|6416|6413|6413|6411|6416|6414|6412|6410|1500
1615214560000|2021-03-08 14:42:40|6414|6412|6413|6411|6414|6413|6410|6408|3502
1615214570000|2021-03-08 14:42:50|6414|6412|6410|6409|6414|6412|6409|6408|4944
1615214580000|2021-03-08 14:43:00|6411|6410|6410|6408|6413|6412|6410|6408|2119
1615214590000|2021-03-08 14:43:10|6409|6409|6410|6408|6413|6412|6409|6408|1100
1615214600000|2021-03-08 14:43:20|6411|6410|6412|6411|6412|6411|6407|6406|5540
1615214610000|2021-03-08 14:43:30|6411|6410|6409|6407|6411|6410|6408|6406|500
1615214620000|2021-03-08 14:43:40|6408|6408|6412|6409|6412|6409|6408|6406|3637
1615214630000|2021-03-08 14:43:50|6411|6410|6412|6411|6413|6412|6410|6410|3757
1615214640000|2021-03-08 14:44:00|6413|6412|6413|6411|6414|6412|6412|6411|800
1615214650000|2021-03-08 14:44:10|6414|6412|6414|6413|6415|6414|6414|6412|4089
1615214660000|2021-03-08 14:44:20|6415|6412|6420|6419|6420|6419|6412|6411|7358
1615214670000|2021-03-08 14:44:30|6419|6418|6421|6420|6424|6423|6418|6417|4132
1615214680000|2021-03-08 14:44:40|6420|6419|6419|6418|6420|6419|6419|6417|653
1615214690000|2021-03-08 14:44:50|6420|6419|6419|6418|6424|6423|6419|6418|1500
1615214700000|2021-03-08 14:45:00|6418|6417|6420|6418|6421|6419|6417|6416|2800
1615214710000|2021-03-08 14:45:10|6419|6417|6419|6418|6420|6419|6418|6417|9082
1615214720000|2021-03-08 14:45:20|6417|6417|6416|6414|6417|6418|6415|6414|1000
1615214730000|2021-03-08 14:45:30|6413|6411|6410|6409|6413|6411|6410|6409|0
1615214740000|2021-03-08 14:45:40|6411|6410|6411|6410|6412|6411|6410|6409|2000
1615214750000|2021-03-08 14:45:50|6409|6408|6409|6406|6410|6408|6409|6406|1300
1615214760000|2021-03-08 14:46:00|6408|6405|6400|6398|6408|6405|6398|6397|7673
1615214770000|2021-03-08 14:46:10|6399|6397|6400|6399|6400|6399|6398|6395|4900
1615214780000|2021-03-08 14:46:20|6401|6400|6398|6396|6402|6401|6398|6396|900
1615214790000|2021-03-08 14:46:30|6399|6397|6399|6398|6399|6398|6399|6397|400
1615214800000|2021-03-08 14:46:40|6400|6399|6406|6404|6406|6404|6399|6397|2900
1615214810000|2021-03-08 14:46:50|6410|6408|6410|6408|6410|6408|6410|6408|0
1615214820000|2021-03-08 14:47:00|6411|6410|6415|6414|6415|6414|6410|6408|900
1615214830000|2021-03-08 14:47:10|6416|6415|6420|6418|6420|6419|6415|6415|2200
1615214840000|2021-03-08 14:47:20|6421|6419|6428|6427|6428|6427|6421|6419|2300
1615214850000|2021-03-08 14:47:30|6427|6426|6434|6433|6434|6433|6427|6426|1700
1615214860000|2021-03-08 14:47:40|6433|6432|6426|6423|6434|6432|6426|6423|4656
1615214870000|2021-03-08 14:47:50|6425|6422|6430|6427|6430|6428|6422|6421|7194
1615214880000|2021-03-08 14:48:00|6425|6423|6422|6421|6427|6426|6422|6421|1000
1615214890000|2021-03-08 14:48:10|6423|6422|6423|6421|6424|6423|6422|6421|800
1615214900000|2021-03-08 14:48:20|6424|6422|6421|6418|6424|6422|6420|6418|1250
1615214910000|2021-03-08 14:48:30|6423|6422|6426|6424|6429|6427|6423|6422|2412
1615214920000|2021-03-08 14:48:40|6429|6427|6430|6428|6430|6428|6429|6427|0
1615214930000|2021-03-08 14:48:50|6431|6429|6432|6430|6435|6433|6431|6429|4242
1615214940000|2021-03-08 14:49:00|6434|6431|6433|6431|6434|6432|6431|6430|800
1615214950000|2021-03-08 14:49:10|6435|6432|6435|6433|6435|6433|6435|6432|100
1615214960000|2021-03-08 14:49:20|6437|6434|6436|6434|6440|6439|6436|6434|5306
1615214970000|2021-03-08 14:49:30|6437|6435|6440|6438|6440|6438|6437|6434|3600
1615214980000|2021-03-08 14:49:40|6441|6437|6449|6446|6449|6446|6441|6437|980
1615214990000|2021-03-08 14:49:50|6448|6447|6447|6445|6449|6448|6447|6445|2070
1615215000000|2021-03-08 14:50:00|6448|6446|6449|6447|6450|6449|6446|6444|7930
1615215010000|2021-03-08 14:50:10|6450|6449|6450|6449|6450|6449|6448|6447|3560
1615215020000|2021-03-08 14:50:20|6449|6448|6446|6445|6449|6448|6446|6445|2169
1615215030000|2021-03-08 14:50:30|6447|6446|6451|6449|6451|6450|6447|6446|19172
1615215040000|2021-03-08 14:50:40|6452|6450|6455|6452|6455|6454|6452|6450|1955
1615215050000|2021-03-08 14:50:50|6451|6449|6458|6455|6458|6456|6449|6446|2000
1615215060000|2021-03-08 14:51:00|6457|6456|6455|6453|6460|6458|6454|6453|2949
1615215070000|2021-03-08 14:51:10|6454|6452|6450|6449|6454|6452|6450|6449|1429
1615215080000|2021-03-08 14:51:20|6451|6450|6453|6452|6455|6453|6451|6450|1200
1615215090000|2021-03-08 14:51:30|6452|6451|6452|6450|6452|6451|6451|6450|2600
1615215100000|2021-03-08 14:51:40|6451|6451|6455|6452|6455|6452|6451|6450|800
1615215110000|2021-03-08 14:51:50|6456|6453|6454|6451|6456|6453|6453|6451|800
1615215130000|2021-03-08 14:52:10|6451|6450|6449|6448|6452|6450|6447|6446|5646
1615215140000|2021-03-08 14:52:20|6450|6451|6454|6452|6454|6452|6450|6451|0
1615215150000|2021-03-08 14:52:30|6455|6453|6456|6454|6458|6456|6455|6453|4300
1615215160000|2021-03-08 14:52:40|6457|6453|6454|6452|6457|6453|6454|6452|700
1615215170000|2021-03-08 14:52:50|6455|6453|6453|6450|6455|6453|6452|6450|1886
1615215180000|2021-03-08 14:53:00|6452|6449|6452|6449|6453|6452|6451|6449|2600
1615215190000|2021-03-08 14:53:10|6449|6446|6448|6447|6449|6447|6448|6446|337
1615215200000|2021-03-08 14:53:20||6446||6447||6447||6446|200
1615215210000|2021-03-08 14:53:30|6449|6448|6453|6450|6453|6450|6445|6443|8480
1615215220000|2021-03-08 14:53:40|6451|6448|6451|6448|6451|6448|6450|6448|673
1615215230000|2021-03-08 14:53:50|6450|6447|6456|6455|6456|6455|6448|6447|2124
1615215240000|2021-03-08 14:54:00|6453|6452|6452|6450|6453|6452|6452|6450|700
1615215250000|2021-03-08 14:54:10|6453|6449|6454|6451|6454|6451|6453|6449|243
1615215260000|2021-03-08 14:54:20|6452|6450|6447|6445|6452|6450|6447|6445|829
1615215270000|2021-03-08 14:54:30|6448|6444|6448|6447|6452|6451|6448|6444|3566
1615215280000|2021-03-08 14:54:40|6449|6448|6449|6447|6449|6448|6447|6445|3356
1615215290000|2021-03-08 14:54:50|6451|6450|6449|6446|6451|6450|6449|6446|832
1615215300000|2021-03-08 14:55:00|6446|6444|6446|6444|6447|6446|6444|6442|2800
1615215310000|2021-03-08 14:55:10|6447|6445|6446|6444|6447|6446|6445|6444|400
1615215320000|2021-03-08 14:55:20|6445|6442|6453|6452|6453|6452|6444|6442|2125
1615215330000|2021-03-08 14:55:30|6450|6448|6452|6450|6452|6451|6450|6448|720
1615215340000|2021-03-08 14:55:40|6454|6451|6454|6451|6454|6453|6453|6451|800
1615215350000|2021-03-08 14:55:50|6453|6452|6451|6451|6454|6452|6451|6451|750
1615215360000|2021-03-08 14:56:00|6452|6450|6457|6455|6457|6456|6451|6450|3333
1615215370000|2021-03-08 14:56:10|6460|6458|6459|6458|6464|6462|6459|6458|7927
1615215380000|2021-03-08 14:56:20|6460|6457|6459|6457|6460|6457|6455|6454|905
1615215390000|2021-03-08 14:56:30|6458|6456|6458|6456|6458|6456|6458|6456|1000
1615215400000|2021-03-08 14:56:40|6457|6455|6451|6449|6457|6455|6450|6449|2009
1615215410000|2021-03-08 14:56:50|6450|6448|6448|6446|6450|6449|6448|6446|1264
1615215420000|2021-03-08 14:57:00|6449|6447|6449|6446|6450|6449|6448|6446|2500
1615215430000|2021-03-08 14:57:10|6448|6447|6450|6448|6450|6449|6447|6446|3077
1615215440000|2021-03-08 14:57:20|6449|6447|6448|6446|6451|6450|6448|6446|3278
1615215450000|2021-03-08 14:57:30|6449|6447|6449|6447|6451|6449|6448|6446|3192
1615215460000|2021-03-08 14:57:40|6448|6446|6443|6442|6448|6446|6443|6441|7727
1615215470000|2021-03-08 14:57:50|6442|6441|6443|6441|6444|6442|6442|6441|2452
1615215480000|2021-03-08 14:58:00|6442|6440|6445|6443|6445|6444|6440|6438|10161
1615215490000|2021-03-08 14:58:10|6446|6444|6442|6441|6446|6445|6442|6441|1955
1615215500000|2021-03-08 14:58:20|6443|6442|6447|6444|6448|6446|6443|6442|1900
1615215510000|2021-03-08 14:58:30|6450|6449|6451|6449|6451|6450|6450|6449|100
1615215520000|2021-03-08 14:58:40|6452|6451|6452|6450|6453|6452|6452|6450|1500
1615215530000|2021-03-08 14:58:50|6451|6449|6450|6449|6452|6450|6450|6449|4301
1615215540000|2021-03-08 14:59:00|6452|6451|6456|6453|6457|6456|6452|6451|4510
1615215550000|2021-03-08 14:59:10|6455|6454|6453|6451|6457|6455|6451|6450|2579
1615215560000|2021-03-08 14:59:20|6452|6450|6455|6453|6456|6455|6452|6450|900
1615215570000|2021-03-08 14:59:30|6454|6452|6453|6450|6454|6452|6449|6448|2300
1615215580000|2021-03-08 14:59:40||6451||6451||6451||6451|100
1615215590000|2021-03-08 14:59:50|6450|6449|6450|6448|6452|6451|6449|6447|3200
1615215600000|2021-03-08 15:00:00|6452|6451|6453|6451|6454|6452|6451|6449|8350
1615215610000|2021-03-08 15:00:10|6452|6450|6454|6452|6455|6454|6450|6449|9626
1615215620000|2021-03-08 15:00:20|6455|6453|6456|6455|6456|6455|6452|6451|3707
1615215630000|2021-03-08 15:00:30|6458|6456|6457|6455|6458|6456|6455|6453|800
1615215640000|2021-03-08 15:00:40|6456|6454|6455|6453|6457|6454|6455|6453|7481
1615215650000|2021-03-08 15:00:50|6454|6452|6460|6458|6460|6459|6451|6450|11734
1615215660000|2021-03-08 15:01:00|6459|6457|6462|6461|6463|6462|6459|6457|2457
1615215670000|2021-03-08 15:01:10|6463|6462|6461|6459|6464|6463|6460|6458|1800
1615215680000|2021-03-08 15:01:20|6460|6458|6463|6461|6464|6462|6459|6457|1160
1615215690000|2021-03-08 15:01:30|6464|6462|6468|6466|6468|6467|6463|6461|3723
1615215700000|2021-03-08 15:01:40|6467|6465|6469|6467|6469|6468|6466|6465|2300
1615215710000|2021-03-08 15:01:50|6468|6468|6469|6466|6469|6468|6468|6466|0
1615215720000|2021-03-08 15:02:00|6468|6467|6468|6467|6469|6467|6467|6467|2110
1615215730000|2021-03-08 15:02:10|6467|6466|6470|6469|6470|6469|6467|6466|1900
1615215740000|2021-03-08 15:02:20|6469|6467|6465|6463|6469|6467|6465|6462|1311
1615215750000|2021-03-08 15:02:30|6468|6465|6467|6465|6469|6467|6466|6465|500
1615215760000|2021-03-08 15:02:40|6468|6466|6469|6467|6469|6467|6467|6466|300
1615215770000|2021-03-08 15:02:50|6470|6468|6473|6471|6473|6472|6470|6468|2720
1615215780000|2021-03-08 15:03:00|6472|6472|6472|6471|6473|6472|6468|6466|2587
1615215790000|2021-03-08 15:03:10|6471|6469|6471|6469|6471|6469|6469|6467|800
1615215800000|2021-03-08 15:03:20|6472|6470|6474|6472|6474|6472|6470|6469|1799
1615215810000|2021-03-08 15:03:30|6475|6473|6472|6469|6475|6473|6472|6469|200
1615215820000|2021-03-08 15:03:40|6471|6471|6474|6472|6474|6473|6471|6470|1390
1615215830000|2021-03-08 15:03:50|6475|6473|6474|6473|6477|6476|6473|6471|5243
1615215840000|2021-03-08 15:04:00|6473|6472|6478|6475|6478|6477|6472|6470|2780
1615215850000|2021-03-08 15:04:10|6477|6476|6480|6478|6480|6478|6477|6476|500
1615215860000|2021-03-08 15:04:20|6479|6477|6481|6479|6481|6480|6479|6477|6200
1615215870000|2021-03-08 15:04:30|6482|6480|6484|6482|6484|6482|6482|6479|1085
1615215880000|2021-03-08 15:04:40|6482|6480|6480|6478|6483|6481|6480|6478|1700
1615215890000|2021-03-08 15:04:50|6481|6479|6481|6479|6481|6479|6480|6478|100
1615215900000|2021-03-08 15:05:00|6480|6480|6482|6481|6482|6481|6480|6480|2300
1615215910000|2021-03-08 15:05:10|6483|6480|6486|6484|6487|6486|6483|6480|3062
1615215920000|2021-03-08 15:05:20|6487|6486|6488|6487|6490|6489|6487|6486|9054
1615215930000|2021-03-08 15:05:30|6487|6486|6487|6484|6488|6486|6486|6484|1331
1615215940000|2021-03-08 15:05:40|6486|6483|6486|6484|6487|6484|6483|6482|1200
1615215950000|2021-03-08 15:05:50|6485|6483|6484|6482|6485|6483|6482|6480|500
1615215960000|2021-03-08 15:06:00|6483|6481|6485|6483|6485|6484|6483|6481|1100
1615215970000|2021-03-08 15:06:10|6486|6484|6487|6486|6487|6486|6486|6484|100
1615215980000|2021-03-08 15:06:20|6488|6487|6489|6488|6489|6488|6487|6486|1156
1615215990000|2021-03-08 15:06:30|6490|6487|6489|6488|6490|6489|6489|6487|545
1615216000000|2021-03-08 15:06:40|6490|6489|6490|6489|6490|6489|6489|6488|500
1615216010000|2021-03-08 15:06:50|6489|6488|6489|6488|6489|6488|6489|6487|1540
1615216020000|2021-03-08 15:07:00|6490|6489|6495|6493|6495|6493|6490|6489|1676
1615216030000|2021-03-08 15:07:10|6496|6494|6496|6494|6498|6496|6496|6494|1486
1615216040000|2021-03-08 15:07:20|6495|6495|6496|6495|6496|6495|6495|6495|800
1615216050000|2021-03-08 15:07:30|6497|6496|6498|6497|6500|6498|6497|6496|2452
1615216060000|2021-03-08 15:07:40|6499|6498|6502|6501|6503|6502|6499|6498|32311
1615216070000|2021-03-08 15:07:50|6503|6499|6503|6500|6503|6500|6503|6499|0
1615216080000|2021-03-08 15:08:00|6504|6502|6505|6503|6505|6503|6503|6502|1412
1615216090000|2021-03-08 15:08:10|6504|6502|6498|6495|6504|6502|6498|6495|5125
1615216100000|2021-03-08 15:08:20|6499|6496|6501|6499|6502|6499|6499|6496|1080
1615216110000|2021-03-08 15:08:30|6503|6501|6505|6502|6505|6503|6503|6501|100
1615216120000|2021-03-08 15:08:40|6506|6503|6508|6506|6508|6506|6505|6503|3100
1615216130000|2021-03-08 15:08:50|6509|6507|6509|6507|6509|6508|6508|6507|700
1615216140000|2021-03-08 15:09:00|6507|6506|6499|6497|6508|6506|6499|6497|2300
1615216150000|2021-03-08 15:09:10|6498|6496|6502|6501|6502|6501|6498|6496|1800
1615216170000|2021-03-08 15:09:30|6501|6500|6500|6498|6502|6501|6500|6498|1500
1615216180000|2021-03-08 15:09:40|6499|6497|6497|6495|6500|6497|6497|6495|600
1615216200000|2021-03-08 15:10:00|6498|6496|6496|6495|6499|6497|6495|6494|1900
1615216210000|2021-03-08 15:10:10|6495|6494|6497|6495|6497|6496|6495|6494|2000
1615216220000|2021-03-08 15:10:20|6498|6496|6500|6498|6500|6498|6498|6496|0
1615216230000|2021-03-08 15:10:30|6499|6497|6505|6502|6505|6502|6498|6497|3976
1615216240000|2021-03-08 15:10:40|6506|6501|6506|6503|6506|6505|6505|6501|933
1615216250000|2021-03-08 15:10:50|6507|6505|6508|6505|6512|6511|6507|6504|16832
1615216260000|2021-03-08 15:11:00|6507|6506|6504|6503|6507|6506|6504|6503|1262
1615216270000|2021-03-08 15:11:10|6505|6502|6504|6502|6505|6502|6503|6501|400
1615216280000|2021-03-08 15:11:20|6503|6503|6508|6507|6508|6507|6503|6503|1572
1615216290000|2021-03-08 15:11:30|6509|6508|6513|6511|6514|6512|6509|6508|2181
1615216300000|2021-03-08 15:11:40|6514|6512|6514|6513|6514|6513|6514|6512|2108
1615216310000|2021-03-08 15:11:50|6513|6512|6509|6506|6513|6512|6505|6503|4109
1615216320000|2021-03-08 15:12:00|6510|6507|6514|6513|6514|6513|6510|6507|220
1615216330000|2021-03-08 15:12:10|6512|6511|6511|6509|6512|6511|6511|6509|400
1615216340000|2021-03-08 15:12:20|6510|6508|6511|6509|6511|6509|6510|6508|200
1615216350000|2021-03-08 15:12:30|6510|6507|6507|6504|6510|6508|6507|6504|700
1615216360000|2021-03-08 15:12:40|6506|6505|6505|6502|6506|6505|6505|6502|284
1615216370000|2021-03-08 15:12:50|6503|6503|6502|6500|6503|6503|6502|6500|350
1615216380000|2021-03-08 15:13:00|6503|6501|6508|6505|6508|6505|6503|6501|1100
1615216390000|2021-03-08 15:13:10|6507|6504|6504|6502|6507|6504|6503|6502|700
1615216400000|2021-03-08 15:13:20|6505|6504|6505|6502|6505|6504|6505|6502|0
1615216420000|2021-03-08 15:13:40|6504|6503|6505|6503|6505|6504|6504|6503|726
1615216430000|2021-03-08 15:13:50|||||||||200
1615216440000|2021-03-08 15:14:00|6506|6504|6507|6505|6507|6506|6505|6504|1132
1615216450000|2021-03-08 15:14:10|6508|6506|6509|6508|6509|6508|6508|6506|700
1615216460000|2021-03-08 15:14:20|6510|6509|6512|6511|6514|6512|6510|6509|4646
1615216470000|2021-03-08 15:14:30|6511|6510|6510|6508|6511|6510|6510|6508|700
1615216480000|2021-03-08 15:14:40||6509||6509||6509||6509|0
1615216490000|2021-03-08 15:14:50|6509|6508|6509|6508|6509|6508|6509|6508|289
1615216500000|2021-03-08 15:15:00|6508|6507|6510|6508|6511|6510|6508|6507|4145
1615216510000|2021-03-08 15:15:10|6509|6507|6508|6506|6509|6507|6506|6504|400
1615216520000|2021-03-08 15:15:20|6507|6505|6506|6504|6507|6505|6504|6503|1030
1615216530000|2021-03-08 15:15:30|6505|6505|6508|6507|6508|6507|6505|6504|1100
1615216540000|2021-03-08 15:15:40|6506|6506|6505|6504|6507|6506|6505|6504|400
1615216550000|2021-03-08 15:15:50|6507|6505|6503|6502|6507|6505|6502|6501|200
1615216560000|2021-03-08 15:16:00|6504|6503|6503|6502|6505|6504|6503|6502|800
1615216570000|2021-03-08 15:16:10|6504|6503|6510|6507|6510|6509|6503|6502|3192
1615216580000|2021-03-08 15:16:20|6509|6508|6509|6507|6509|6508|6508|6507|3300
1615216590000|2021-03-08 15:16:30|6510|6508|6512|6510|6512|6510|6510|6508|600
1615216600000|2021-03-08 15:16:40||6511||6511||6511||6511|228
1615216610000|2021-03-08 15:16:50|6511|6510|6515|6514|6516|6515|6510|6509|4595
1615216620000|2021-03-08 15:17:00|6516|6513|6512|6511|6516|6514|6512|6511|600
1615216630000|2021-03-08 15:17:10|6513|6512|6513|6512|6513|6512|6512|6511|593
1615216640000|2021-03-08 15:17:20|6512|6511|6516|6514|6516|6515|6512|6511|2210
1615216650000|2021-03-08 15:17:30|6515|6513|6516|6515|6517|6516|6515|6513|3800
1615216660000|2021-03-08 15:17:40|6515|6514|6516|6515|6516|6515|6515|6514|0
1615216670000|2021-03-08 15:17:50|6515|6514|6511|6510|6515|6514|6511|6509|4596
1615216680000|2021-03-08 15:18:00|6510|6509|6511|6510|6512|6511|6510|6509|1915
1615216690000|2021-03-08 15:18:10|6512|6509|6506|6504|6512|6509|6505|6504|5563
1615216700000|2021-03-08 15:18:20|6507|6505|6508|6507|6510|6509|6507|6504|6956
1615216710000|2021-03-08 15:18:30|6509|6508|6509|6507|6509|6508|6508|6507|1053
1615216720000|2021-03-08 15:18:40|6508|6506|6509|6508|6509|6508|6507|6506|300
1615216730000|2021-03-08 15:18:50|6508|6506|6507|6506|6509|6506|6507|6506|100
1615216740000|2021-03-08 15:19:00|6509|6508|6512|6510|6512|6510|6509|6508|1166
1615216750000|2021-03-08 15:19:10|6513|6511|6513|6511|6513|6512|6511|6510|2525
1615216760000|2021-03-08 15:19:20|6512|6512|6515|6513|6515|6514|6512|6511|6400
1615216770000|2021-03-08 15:19:30|6514|6514|6515|6514|6517|6516|6514|6514|1600
1615216780000|2021-03-08 15:19:40|6516|6515|6513|6511|6516|6515|6513|6511|1300
1615216790000|2021-03-08 15:19:50||6512||6512||6512||6512|0
1615216800000|2021-03-08 15:20:00|6512|6511|6514|6512|6514|6512|6512|6511|2180
1615216810000|2021-03-08 15:20:10|6513|6513|6514|6513|6514|6513|6513|6512|200
1615216820000|2021-03-08 15:20:20|6513|6512|6512|6510|6513|6512|6510|6509|1631
1615216830000|2021-03-08 15:20:30|6513|6511|6513|6512|6514|6513|6513|6511|2800
1615216840000|2021-03-08 15:20:40|6514|6513|6512|6511|6514|6513|6512|6511|700
1615216850000|2021-03-08 15:20:50|6513|6512|6513|6512|6513|6512|6512|6511|4770
1615216860000|2021-03-08 15:21:00|6514|6511|6514|6513|6514|6513|6513|6511|4319
1615216870000|2021-03-08 15:21:10|6513|6512|6513|6511|6513|6512|6512|6511|2655
1615216880000|2021-03-08 15:21:20|6512|6512|6514|6513|6515|6514|6512|6512|3100
1615216890000|2021-03-08 15:21:30|6513|6512|6513|6511|6513|6512|6513|6511|300
1615216900000|2021-03-08 15:21:40|6514|6512|6513|6512|6514|6513|6513|6512|1000
1615216910000|2021-03-08 15:21:50|6512|6511|6513|6511|6513|6512|6511|6510|1900
1615216920000|2021-03-08 15:22:00|6512|6510|6512|6510|6512|6510|6511|6510|100
1615216930000|2021-03-08 15:22:10|6513|6511|6513|6512|6514|6512|6513|6511|100
1615216940000|2021-03-08 15:22:20|6512|6511|6512|6511|6512|6511|6512|6511|800
1615216950000|2021-03-08 15:22:30|6513|6512|6516|6514|6516|6515|6513|6512|1213
1615216960000|2021-03-08 15:22:40|6517|6516|6518|6516|6518|6517|6517|6516|2085
1615216970000|2021-03-08 15:22:50|6520|6517|6518|6516|6520|6519|6516|6514|4119
1615216980000|2021-03-08 15:23:00|6517||6518||6518||6517||100
1615216990000|2021-03-08 15:23:10|6519|6518|6519|6518|6519|6518|6519|6518|342
1615217000000|2021-03-08 15:23:20|6520|6519|6519|6519|6520|6519|6519|6518|2300
1615217010000|2021-03-08 15:23:30|6520|6518|6524|6522|6524|6522|6519|6518|10883
1615217020000|2021-03-08 15:23:40|6525|6523|6525|6523|6527|6525|6524|6523|6509
1615217030000|2021-03-08 15:23:50|6526|6524|6526|6525|6526|6525|6526|6524|400
1615217040000|2021-03-08 15:24:00|6525|6524|6523|6522|6526|6525|6523|6521|3099
1615217050000|2021-03-08 15:24:10|6522|6521|6524|6523|6524|6523|6522|6520|2600
1615217060000|2021-03-08 15:24:20|6523|6522|6520|6518|6523|6522|6519|6517|1600
1615217070000|2021-03-08 15:24:30|6522|6521|6521|6519|6524|6522|6521|6519|5502
1615217080000|2021-03-08 15:24:40|6522|6521|6522|6520|6523|6522|6521|6519|2100
1615217090000|2021-03-08 15:24:50|6523|6521|6524|6522|6524|6522|6523|6521|500
1615217100000|2021-03-08 15:25:00|6525|6523|6527|6525|6527|6525|6524|6522|2071
1615217110000|2021-03-08 15:25:10|6526|6526|6526|6524|6527|6526|6526|6524|1575
1615217120000|2021-03-08 15:25:20|6527|6525|6526|6524|6527|6526|6525|6524|3600
1615217130000|2021-03-08 15:25:30|6527|6525|6527|6525|6530|6529|6527|6525|1584
1615217140000|2021-03-08 15:25:40|6528|6526|6526|6524|6528|6526|6525|6524|400
1615217150000|2021-03-08 15:25:50|6525|6525|6522|6520|6525|6525|6522|6520|1800
1615217160000|2021-03-08 15:26:00|6521|6519|6521|6520|6522|6520|6521|6519|620
1615217170000|2021-03-08 15:26:10|6522|6519|6521|6518|6522|6520|6520|6518|700
1615217180000|2021-03-08 15:26:20|6520|6519|6517|6516|6520|6519|6517|6516|400
1615217200000|2021-03-08 15:26:40|6515|6514|6518|6516|6518|6517|6514|6513|1100
1615217220000|2021-03-08 15:27:00|6517|6515|6517|6516|6518|6517|6515|6514|3227
1615217230000|2021-03-08 15:27:10|6518|6517|6519|6517|6520|6518|6517|6516|5212
1615217240000|2021-03-08 15:27:20|6518|6516|6521|6519|6521|6519|6518|6516|900
1615217250000|2021-03-08 15:27:30|6520|6518|6517|6515|6520|6518|6517|6515|900
1615217260000|2021-03-08 15:27:40|6516|6514|6516|6515|6516|6515|6515|6514|1100
1615217270000|2021-03-08 15:27:50|6517|6516|6518|6516|6519|6518|6517|6516|1224
1615217280000|2021-03-08 15:28:00|6517|6515|6516|6515|6517|6515|6514|6512|1800
1615217290000|2021-03-08 15:28:10|6517||6518||6518||6517||0
1615217300000|2021-03-08 15:28:20|6516||6517||6517||6516||100
1615217310000|2021-03-08 15:28:30|6516|6516|6514|6512|6516|6516|6513|6512|7240
1615217320000|2021-03-08 15:28:40|||||||||200
1615217330000|2021-03-08 15:28:50|6513||6513||6513||6513||100
1615217340000|2021-03-08 15:29:00|6512|6511|6513|6512|6513|6512|6511|6510|4086
1615217350000|2021-03-08 15:29:10|6512|6511|6512|6511|6512|6511|6511|6510|6700
1615217360000|2021-03-08 15:29:20|6513|6512|6517|6516|6517|6516|6513|6512|6644
1615217370000|2021-03-08 15:29:30|6516|6515|6518|6517|6518|6517|6515|6514|500
1615217380000|2021-03-08 15:29:40|6517|6516|6516|6514|6518|6517|6515|6514|8145
1615217390000|2021-03-08 15:29:50|6515|6513|6515|6512|6516|6513|6515|6512|500
1615217400000|2021-03-08 15:30:00|6514|6511|6510|6509|6514|6512|6509|6508|10100
1615217410000|2021-03-08 15:30:10|6511|6510|6514|6513|6515|6513|6511|6510|2329
1615217420000|2021-03-08 15:30:20|6515|6514|6512|6511|6516|6515|6512|6510|925
1615217430000|2021-03-08 15:30:30|6511|6510|6515|6513|6516|6514|6511|6510|4400
1615217440000|2021-03-08 15:30:40|6514|6514|6511|6510|6516|6515|6511|6510|6900
1615217450000|2021-03-08 15:30:50|6510|6509|6511|6510|6514|6513|6510|6509|7600
1615217460000|2021-03-08 15:31:00|6512|6509|6511|6510|6512|6511|6511|6509|1600
1615217470000|2021-03-08 15:31:10|6512|6511|6512|6510|6514|6512|6511|6510|7900
1615217480000|2021-03-08 15:31:20|6513|6512|6513|6512|6513|6512|6512|6511|300
1615217490000|2021-03-08 15:31:30|6512|6511|6512|6510|6513|6511|6511|6510|1100
1615217500000|2021-03-08 15:31:40|6511|6511|6513|6511|6513|6512|6511|6511|1468
1615217510000|2021-03-08 15:31:50|6512|6512|6512|6510|6512|6512|6511|6510|5837
1615217520000|2021-03-08 15:32:00|6511|6508|6509|6508|6511|6508|6508|6507|2500
1615217530000|2021-03-08 15:32:10|6511|6509|6508|6506|6511|6510|6507|6506|1518
1615217540000|2021-03-08 15:32:20|6507|6507|6508|6507|6508|6507|6507|6506|100
1615217550000|2021-03-08 15:32:30|6509|6508|6504|6503|6509|6508|6504|6503|1622
1615217560000|2021-03-08 15:32:40|||||||||100
1615217570000|2021-03-08 15:32:50|6503|6501|6502|6501|6504|6503|6501|6500|5700
1615217580000|2021-03-08 15:33:00|6503|6502|6506|6505|6506|6505|6503|6502|7400
1615217590000|2021-03-08 15:33:10|6507|6506|6508|6506|6508|6507|6507|6506|1400
1615217600000|2021-03-08 15:33:20||6507||6507||6507||6507|5300
1615217610000|2021-03-08 15:33:30|6507|6506|6506|6505|6508|6506|6506|6505|1000
1615217620000|2021-03-08 15:33:40|||||||||700
1615217630000|2021-03-08 15:33:50|6505|6504|6504|6503|6505|6504|6504|6503|300
1615217640000|2021-03-08 15:34:00|6503|6502|6501|6500|6503|6502|6501|6500|1191
1615217650000|2021-03-08 15:34:10|6502|6501|6501|6500|6502|6501|6501|6500|1200
1615217660000|2021-03-08 15:34:20|6502|6501|6507|6506|6507|6506|6502|6501|4445
1615217670000|2021-03-08 15:34:30|6509|6508|6510|6509|6510|6509|6509|6508|2196
1615217680000|2021-03-08 15:34:40|6509|6508|6511|6510|6511|6510|6509|6507|900
1615217690000|2021-03-08 15:34:50|6510|6509|6513|6512|6514|6512|6510|6509|3119
1615217700000|2021-03-08 15:35:00|6512|6511|6511|6510|6513|6511|6511|6510|1181
1615217710000|2021-03-08 15:35:10|6512|6511|6512|6511|6513|6511|6512|6511|2000
1615217720000|2021-03-08 15:35:20|6513|6512|6514|6513|6515|6514|6513|6512|5800
1615217730000|2021-03-08 15:35:30|6515|6514|6514|6512|6517|6515|6513|6512|3634
1615217750000|2021-03-08 15:35:50|||||||||750
1615217760000|2021-03-08 15:36:00|6513|6513|6516|6514|6516|6514|6512|6510|4300
1615217770000|2021-03-08 15:36:10|6517|6515|6517|6515|6517|6516|6516|6515|700
1615217780000|2021-03-08 15:36:20|6516|6514|6515|6514|6516|6514|6515|6514|500
1615217790000|2021-03-08 15:36:30|6516|6515|6515|6514|6516|6515|6515|6514|2699
1615217800000|2021-03-08 15:36:40|6514|6513|6518|6516|6518|6516|6514|6513|5800
1615217810000|2021-03-08 15:36:50|6517|6517|6516|6514|6517|6517|6516|6514|0
1615217820000|2021-03-08 15:37:00|6517|6516|6517|6515|6517|6516|6517|6515|118
1615217830000|2021-03-08 15:37:10|6516||6516||6516||6516||200
1615217840000|2021-03-08 15:37:20|6517|6516|6518|6517|6518|6517|6517|6516|1138
1615217850000|2021-03-08 15:37:30|6519|6518|6520|6518|6520|6519|6519|6518|400
1615217860000|2021-03-08 15:37:40|6521|6519|6521|6520|6522|6521|6520|6519|3700
1615217870000|2021-03-08 15:37:50|6522|6521|6524|6523|6524|6523|6521|6521|1400
1615217880000|2021-03-08 15:38:00|6523|6522|6521|6520|6525|6524|6521|6520|10321
1615217890000|2021-03-08 15:38:10|6522|6521|6522|6520|6524|6523|6521|6520|5835
1615217900000|2021-03-08 15:38:20|6521|6521|6521|6520|6524|6522|6521|6520|4724
1615217910000|2021-03-08 15:38:30|6520|6519|6521|6520|6521|6520|6519|6518|5702
1615217920000|2021-03-08 15:38:40|6523|6521|6523|6522|6524|6522|6522|6521|800
1615217930000|2021-03-08 15:38:50|6524|6523|6524|6523|6525|6524|6523|6523|620
1615217940000|2021-03-08 15:39:00|6523|6522|6523|6521|6524|6523|6522|6521|600
1615217950000|2021-03-08 15:39:10|6522|6520|6522|6521|6525|6523|6522|6520|3625
1615217960000|2021-03-08 15:39:20|6524|6522|6525|6523|6525|6524|6524|6522|1156
1615217970000|2021-03-08 15:39:30|6524|6522|6522|6521|6524|6522|6522|6520|300
1615217980000|2021-03-08 15:39:40|6523|6522|6523|6522|6525|6524|6523|6522|4968
1615217990000|2021-03-08 15:39:50|6522|6521|6522|6520|6522|6521|6522|6520|1100
1615218000000|2021-03-08 15:40:00||6521||6521||6521||6521|0
1615218010000|2021-03-08 15:40:10|6523|6522|6524|6523|6525|6524|6523|6522|9340
1615218020000|2021-03-08 15:40:20|6525|6524|6525|6524|6525|6524|6525|6523|832
1615218030000|2021-03-08 15:40:30|6524|6523|6521|6519|6524|6523|6519|6517|7303
1615218040000|2021-03-08 15:40:40|6520|6518|6519|6518|6521|6518|6519|6518|200
1615218050000|2021-03-08 15:40:50|6518|6517|6518|6516|6519|6518|6517|6516|200
1615218060000|2021-03-08 15:41:00|6519|6517|6517|6515|6519|6518|6516|6515|5287
1615218070000|2021-03-08 15:41:10|6518|6516|6519|6518|6520|6519|6518|6516|1530
1615218080000|2021-03-08 15:41:20|6520|6519|6520|6519|6520|6519|6520|6519|3437
1615218090000|2021-03-08 15:41:30|6521|6520|6524|6523|6524|6523|6521|6519|6600
1615218100000|2021-03-08 15:41:40|6525|6524|6527|6526|6527|6526|6524|6523|1659
1615218110000|2021-03-08 15:41:50|6528|6527|6531|6530|6532|6531|6528|6527|12896
1615218120000|2021-03-08 15:42:00|6530|6529|6533|6531|6533|6531|6530|6529|3587
1615218130000|2021-03-08 15:42:10|6534|6532|6535|6533|6535|6533|6534|6532|600
1615218140000|2021-03-08 15:42:20|6534|6532|6532|6531|6534|6532|6532|6531|2482
1615218150000|2021-03-08 15:42:30|6531|6530|6529|6528|6531|6530|6528|6527|6198
1615218160000|2021-03-08 15:42:40|6528|6527|6529|6528|6530|6528|6528|6527|1064
1615218170000|2021-03-08 15:42:50|6528|6526|6529|6528|6529|6528|6527|6526|700
1615218180000|2021-03-08 15:43:00|6528|6527|6533|6531|6533|6532|6528|6527|1777
1615218190000|2021-03-08 15:43:10|6532|6530|6530|6529|6532|6530|6530|6529|1259
1615218200000|2021-03-08 15:43:20|6529|6528|6528|6527|6529|6528|6527|6526|2700
1615218210000|2021-03-08 15:43:30|6527|6526|6529|6527|6529|6527|6526|6525|1758
1615218220000|2021-03-08 15:43:40|6530|6528|6531|6530|6532|6530|6530|6528|1200
1615218230000|2021-03-08 15:43:50|6530|6529|6531|6530|6531|6530|6530|6529|1100
1615218240000|2021-03-08 15:44:00|6530|6529|6529|6528|6530|6529|6529|6528|1175
1615218250000|2021-03-08 15:44:10|6530|6529|6529|6528|6530|6529|6529|6528|800
1615218260000|2021-03-08 15:44:20|6528|6527|6528|6526|6528|6527|6528|6525|400
1615218280000|2021-03-08 15:44:40|6527|6525|6528|6527|6528|6527|6525|6524|2723
1615218290000|2021-03-08 15:44:50|6529|6528|6530|6529|6530|6529|6527|6526|16530
1615218300000|2021-03-08 15:45:00|6531|6530|6534|6532|6534|6532|6531|6530|4353
1615218310000|2021-03-08 15:45:10|6533|6531|6530|6529|6534|6533|6530|6528|6930
1615218320000|2021-03-08 15:45:20|6529|6528|6529|6528|6530|6529|6529|6528|300
1615218330000|2021-03-08 15:45:30|||||||||100
1615218340000|2021-03-08 15:45:40|6528|6527|6528|6526|6531|6529|6528|6526|1400
1615218350000|2021-03-08 15:45:50|6527|6525|6531|6529|6531|6530|6526|6525|1654
1615218360000|2021-03-08 15:46:00|6532|6530|6527|6526|6533|6531|6527|6526|8026
1615218370000|2021-03-08 15:46:10|6525|6524|6526|6525|6526|6525|6525|6524|925
1615218380000|2021-03-08 15:46:20|||||||||324
1615218390000|2021-03-08 15:46:30|6523|6521|6524|6523|6524|6523|6521|6521|1402
1615218400000|2021-03-08 15:46:40|6523|6522|6523|6521|6523|6522|6522|6521|3029
1615218410000|2021-03-08 15:46:50|6522|6519|6522|6521|6522|6521|6519|6518|1500
1615218420000|2021-03-08 15:47:00|6523|6522|6526|6525|6526|6525|6523|6522|6870
1615218430000|2021-03-08 15:47:10|6525|6523|6525|6523|6526|6525|6524|6522|1989
1615218440000|2021-03-08 15:47:20|6524|6524|6522|6521|6524|6524|6522|6521|850
1615218450000|2021-03-08 15:47:30|6523|6522|6520|6518|6523|6522|6519|6518|2707
1615218460000|2021-03-08 15:47:40|6521|6519|6519|6518|6521|6520|6519|6518|1026
1615218470000|2021-03-08 15:47:50|6520|6519|6519|6517|6520|6519|6519|6517|620
1615218480000|2021-03-08 15:48:00|6518|6516|6516|6514|6519|6517|6515|6514|4021
1615218490000|2021-03-08 15:48:10|6517|6515|6514|6513|6517|6516|6514|6513|8836
1615218500000|2021-03-08 15:48:20|6513|6512|6514|6512|6514|6513|6513|6512|300
1615218510000|2021-03-08 15:48:30|6513|6513|6517|6516|6517|6516|6513|6512|2681
1615218520000|2021-03-08 15:48:40|6516|6515|6519|6517|6519|6518|6516|6514|7385
1615218530000|2021-03-08 15:48:50|6518|6516|6518|6516|6518|6516|6517|6516|810
1615218540000|2021-03-08 15:49:00|6517|6515|6519|6518|6519|6518|6516|6514|2114
1615218550000|2021-03-08 15:49:10|6520|6517|6520|6518|6520|6519|6519|6517|900
1615218560000|2021-03-08 15:49:20|6519|6519|6519|6518|6520|6519|6519|6518|500
1615218570000|2021-03-08 15:49:30|6518|6517|6518|6516|6518|6517|6518|6516|400
1615218580000|2021-03-08 15:49:40|6517|6515|6521|6519|6521|6519|6517|6515|2961
1615218590000|2021-03-08 15:49:50|6520|6518|6519|6517|6520|6518|6518|6516|5308
1615218600000|2021-03-08 15:50:00|6520|6518|6520|6517|6520|6519|6519|6517|350
1615218610000|2021-03-08 15:50:10||6518||6517||6518||6517|200
1615218620000|2021-03-08 15:50:20|6518|6516|6516|6514|6518|6516|6516|6514|700
1615218630000|2021-03-08 15:50:30|6515|6513|6514|6513|6515|6513|6514|6513|5400
1615218640000|2021-03-08 15:50:40|6515|6514|6514|6512|6516|6515|6513|6512|600
1615218660000|2021-03-08 15:51:00|6515|6513|6515|6513|6516|6515|6514|6513|3717
1615218670000|2021-03-08 15:51:10|6516|6514|6517|6516|6517|6516|6516|6514|883
1615218680000|2021-03-08 15:51:20|6515|6514|6515|6514|6516|6515|6515|6514|730
1615218690000|2021-03-08 15:51:30|6516|6515|6517|6515|6518|6516|6516|6514|1511
1615218700000|2021-03-08 15:51:40|6516|6514|6514|6513|6516|6514|6514|6513|2238
1615218710000|2021-03-08 15:51:50|6513|6512|6515|6514|6515|6514|6513|6512|1100
1615218720000|2021-03-08 15:52:00|6514|6512|6516|6514|6516|6515|6514|6512|2400
1615218740000|2021-03-08 15:52:20|6515|6513|6516|6514|6516|6515|6514|6513|2178
1615218750000|2021-03-08 15:52:30|6517|6515|6521|6520|6521|6520|6517|6515|2690
1615218760000|2021-03-08 15:52:40|6522|6521|6525|6523|6525|6524|6522|6521|6426
1615218770000|2021-03-08 15:52:50|6524||6524||6524||6524||0
1615218780000|2021-03-08 15:53:00|6525|6524|6525|6523|6525|6524|6525|6523|5833
1615218790000|2021-03-08 15:53:10|6524|6522|6523|6521|6525|6524|6522|6521|6919
1615218800000|2021-03-08 15:53:20|6524|6522|6528|6526|6529|6528|6524|6522|7113
1615218810000|2021-03-08 15:53:30|6529|6527|6529|6527|6529|6527|6529|6527|730
1615218820000|2021-03-08 15:53:40|6530|6528|6529|6528|6530|6529|6529|6528|960
1615218840000|2021-03-08 15:54:00|6530|6529|6528|6526|6531|6530|6527|6526|4410
1615218850000|2021-03-08 15:54:10|6529|6527|6531|6529|6531|6529|6528|6527|1200
1615218860000|2021-03-08 15:54:20|6530|6528|6528|6527|6530|6528|6528|6527|1200
1615218870000|2021-03-08 15:54:30|6527|6526|6526|6525|6527|6526|6526|6525|681
1615218880000|2021-03-08 15:54:40|6525|6524|6525|6523|6525|6524|6525|6523|300
1615218900000|2021-03-08 15:55:00|6524|6524|6524|6523|6524|6524|6524|6523|0
1615218910000|2021-03-08 15:55:10|6525|6524|6525|6523|6525|6524|6524|6523|700
1615218920000|2021-03-08 15:55:20|6526|6524|6526|6525|6527|6526|6526|6524|1032
1615218930000|2021-03-08 15:55:30|6529|6528|6527|6525|6529|6528|6526|6525|1515
1615218940000|2021-03-08 15:55:40|6526|6524|6526|6525|6527|6525|6524|6523|3049
1615218950000|2021-03-08 15:55:50||6524||6525||6525||6524|300
1615218960000|2021-03-08 15:56:00|6524|6523|6523|6522|6525|6524|6523|6522|2293
1615218970000|2021-03-08 15:56:10|6524|6523|6525|6524|6526|6525|6524|6523|1400
1615218980000|2021-03-08 15:56:20|6526|6523|6523|6521|6526|6524|6522|6521|7100
1615218990000|2021-03-08 15:56:30|6524|6522|6523|6522|6524|6522|6523|6522|0
1615219000000|2021-03-08 15:56:40|6522|6521|6522|6520|6522|6521|6522|6520|200
1615219010000|2021-03-08 15:56:50|6523|6521|6522|6521|6523|6522|6522|6521|800
1615219020000|2021-03-08 15:57:00|6523|6522|6523|6522|6523|6522|6522|6521|400
1615219030000|2021-03-08 15:57:10|6522|6521|6523|6521|6523|6522|6522|6521|300
1615219040000|2021-03-08 15:57:20|6522|6522|6524|6523|6524|6523|6522|6521|800
1615219050000|2021-03-08 15:57:30|6523|6522|6522|6520|6523|6522|6522|6520|400
1615219060000|2021-03-08 15:57:40|6521|6519|6523|6522|6523|6522|6520|6519|1200
1615219070000|2021-03-08 15:57:50|6522|6521|6524|6523|6524|6523|6522|6521|366
1615219080000|2021-03-08 15:58:00|6523|6521|6523|6521|6523|6521|6523|6521|0
1615219090000|2021-03-08 15:58:10|6524|6522|6523|6522|6524|6523|6523|6522|100
1615219100000|2021-03-08 15:58:20|6524|6521|6524|6522|6525|6524|6522|6521|6752
1615219110000|2021-03-08 15:58:30|6525|6523|6526|6525|6526|6525|6525|6523|400
1615219120000|2021-03-08 15:58:40|6527|6526|6526|6524|6527|6526|6526|6524|900
1615219130000|2021-03-08 15:58:50|6525|6525|6526|6524|6526|6525|6525|6524|0
1615219140000|2021-03-08 15:59:00|6527|6525|6527|6526|6527|6526|6526|6525|400
1615219150000|2021-03-08 15:59:10|6528|6527|6529|6527|6529|6527|6528|6527|200
1615219160000|2021-03-08 15:59:20|6530|6528|6529|6528|6530|6528|6529|6528|3350
1615219170000|2021-03-08 15:59:30|6528|6527|6528|6526|6531|6530|6527|6526|4220
1615219180000|2021-03-08 15:59:40|6527|6525|6522|6521|6528|6526|6522|6521|1000
1615219190000|2021-03-08 15:59:50|6521|6520|6516|6515|6522|6520|6515|6514|5826
1615219200000|2021-03-08 16:00:00|6517|6516|6521|6520|6521|6520|6517|6516|1000
1615219210000|2021-03-08 16:00:10|6522|6521|6523|6522|6524|6523|6521|6520|2019
1615219220000|2021-03-08 16:00:20|6524|6521|6522|6520|6524|6522|6521|6520|200
1615219230000|2021-03-08 16:00:30|6521|6521|6524|6521|6524|6523|6521|6520|2700
1615219240000|2021-03-08 16:00:40|6523|6523|6524|6523|6525|6524|6523|6523|200
1615219250000|2021-03-08 16:00:50|6525|6524|6525|6523|6525|6524|6524|6523|2600
1615219260000|2021-03-08 16:01:00|6526|6524|6527|6526|6529|6528|6526|6524|2394
1615219270000|2021-03-08 16:01:10|6528|6525|6527|6525|6529|6527|6526|6525|770
1615219280000|2021-03-08 16:01:20|6526|6524|6526|6524|6526|6524|6525|6524|600
1615219300000|2021-03-08 16:01:40|6525|6523|6528|6526|6528|6526|6524|6523|800
1615219310000|2021-03-08 16:01:50|6527|6525|6525|6523|6527|6525|6525|6523|600
1615219320000|2021-03-08 16:02:00|6524|6522|6524|6523|6524|6523|6523|6522|300
1615219330000|2021-03-08 16:02:10|6525|6524|6523|6521|6525|6524|6522|6521|785
1615219340000|2021-03-08 16:02:20|6521|6520|6518|6517|6522|6520|6516|6515|5329
1615219350000|2021-03-08 16:02:30|6519|6515|6516|6515|6519|6515|6516|6515|705
1615219360000|2021-03-08 16:02:40|6517|6516|6517|6516|6519|6517|6516|6515|577
1615219370000|2021-03-08 16:02:50|6516|6515|6518|6517|6518|6517|6516|6515|1400
1615219380000|2021-03-08 16:03:00|6519|6516|6518|6516|6520|6519|6518|6516|1449
1615219390000|2021-03-08 16:03:10|6520|6518|6517|6516|6520|6518|6517|6516|300
1615219400000|2021-03-08 16:03:20|||||||||355
1615219410000|2021-03-08 16:03:30|6516|6515|6519|6518|6519|6518|6516|6515|1100
1615219420000|2021-03-08 16:03:40|6520|6519|6520|6518|6520|6519|6519|6518|0
1615219430000|2021-03-08 16:03:50|6519|6519|6519|6518|6519|6519|6519|6518|4983
1615219440000|2021-03-08 16:04:00|6518|6516|6516|6515|6518|6516|6516|6515|2400
1615219450000|2021-03-08 16:04:10|6517|6516|6518|6517|6519|6518|6516|6516|1424
1615219460000|2021-03-08 16:04:20|6519|6518|6518|6516|6519|6518|6518|6516|400
1615219470000|2021-03-08 16:04:30|6516|6517|6516|6515|6518|6517|6516|6515|2100
1615219480000|2021-03-08 16:04:40|6517|6516|6515|6514|6517|6516|6514|6513|700
1615219490000|2021-03-08 16:04:50|6514|6513|6514|6513|6515|6513|6513|6512|700
1615219500000|2021-03-08 16:05:00|6515|6514|6515|6514|6515|6514|6514|6512|1300
1615219510000|2021-03-08 16:05:10|6514|6513|6515|6513|6515|6514|6514|6513|940
1615219520000|2021-03-08 16:05:20|6514|6512|6513|6512|6514|6512|6513|6512|300
1615219530000|2021-03-08 16:05:30|6512|6511|6512|6511|6512|6511|6511|6510|1483
1615219540000|2021-03-08 16:05:40|6513|6512|6513|6512|6513|6512|6513|6512|810
1615219550000|2021-03-08 16:05:50|6512|6511|6515|6513|6515|6513|6512|6511|1600
1615219560000|2021-03-08 16:06:00|6516|6514|6516|6514|6516|6515|6514|6513|0
1615219570000|2021-03-08 16:06:10|6518|6515|6518|6516|6518|6516|6518|6515|300
1615219580000|2021-03-08 16:06:20|6519|6517|6517|6515|6519|6518|6517|6515|500
1615219590000|2021-03-08 16:06:30|6516|6514|6514|6512|6516|6514|6514|6512|800
1615219600000|2021-03-08 16:06:40|6513|6513|6511|6510|6514|6513|6510|6509|1054
1615219610000|2021-03-08 16:06:50|6513|6511|6513|6512|6513|6512|6513|6511|900
1615219620000|2021-03-08 16:07:00|6512|6511|6511|6510|6512|6511|6511|6510|900
1615219630000|2021-03-08 16:07:10|6510|6509|6515|6514|6515|6514|6509|6508|1684
1615219640000|2021-03-08 16:07:20|6516|6515|6512|6511|6516|6515|6512|6511|1800
1615219650000|2021-03-08 16:07:30|6513|6512|6514|6512|6514|6513|6513|6512|200
1615219670000|2021-03-08 16:07:50|6515|6513|6514|6512|6515|6514|6514|6512|5300
1615219680000|2021-03-08 16:08:00|6515|6514|6516|6514|6516|6515|6515|6514|400
1615219690000|2021-03-08 16:08:10|6517|6515|6517|6516|6518|6516|6517|6514|1400
1615219700000|2021-03-08 16:08:20|6519|6515|6518|6516|6519|6518|6518|6515|526
1615219710000|2021-03-08 16:08:30|6519|6517|6519|6518|6519|6519|6519|6517|1659
1615219720000|2021-03-08 16:08:40|6520|6519|6523|6522|6524|6522|6520|6519|2541
1615219730000|2021-03-08 16:08:50|6522|6521|6521|6519|6522|6521|6520|6519|1714
1615219740000|2021-03-08 16:09:00|6522|6520|6524|6522|6524|6523|6522|6520|300
1615219750000|2021-03-08 16:09:10|6522|6521|6522|6521|6522|6521|6522|6521|600
1615219760000|2021-03-08 16:09:20|||||||||500
1615219770000|2021-03-08 16:09:30|6521|6520|6521|6520|6522|6521|6521|6520|900
1615219780000|2021-03-08 16:09:40|6520|6519|6521|6519|6521|6520|6520|6519|400
1615219790000|2021-03-08 16:09:50|6520|6520|6521|6520|6521|6520|6520|6520|400
1615219800000|2021-03-08 16:10:00|6522|6521|6524|6523|6524|6523|6522|6521|700
1615219810000|2021-03-08 16:10:10|6525|6521|6523|6522|6525|6523|6523|6521|900
1615219820000|2021-03-08 16:10:20|6524|6523|6523|6521|6524|6523|6523|6521|711
1615219830000|2021-03-08 16:10:30|6522||6522||6522||6522||770
1615219850000|2021-03-08 16:10:50|6521|6520|6523|6521|6523|6522|6521|6520|1100
1615219870000|2021-03-08 16:11:10|6524|6522|6524|6523|6524|6523|6524|6522|700
1615219880000|2021-03-08 16:11:20||6522||6522||6522||6522|0
1615219890000|2021-03-08 16:11:30|6523|6523|6522|6521|6523|6523|6521|6520|1400
1615219900000|2021-03-08 16:11:40|6521|6520|6520|6519|6521|6520|6520|6519|200
1615219910000|2021-03-08 16:11:50|6521|6520|6521|6520|6521|6520|6521|6520|500
1615219920000|2021-03-08 16:12:00|6522|6521|6522|6521|6522|6521|6521|6520|100
1615219930000|2021-03-08 16:12:10|6520|6519|6520|6519|6520|6519|6519|6518|900
1615219940000|2021-03-08 16:12:20|6519|6518|6518|6517|6519|6518|6518|6517|200
1615219970000|2021-03-08 16:12:50|6517|6516|6517|6516|6517|6516|6516|6515|1164
1615219980000|2021-03-08 16:13:00|6518|6517|6519|6518|6520|6519|6518|6517|700
1615219990000|2021-03-08 16:13:10|||||||||350
1615220000000|2021-03-08 16:13:20|6521|6520|6523|6521|6523|6521|6521|6520|650
1615220010000|2021-03-08 16:13:30|6522|6520|6523|6522|6523|6522|6521|6520|800
1615220020000|2021-03-08 16:13:40|6522|6521|6523|6522|6523|6522|6521|6520|800
1615220030000|2021-03-08 16:13:50|6524|6523|6526|6525|6526|6525|6524|6523|557
1615220040000|2021-03-08 16:14:00|6527|6524|6527|6525|6527|6526|6526|6524|699
1615220050000|2021-03-08 16:14:10|6526|6526|6525|6524|6527|6526|6525|6524|943
1615220060000|2021-03-08 16:14:20|6524|6523|6524|6523|6524|6523|6523|6522|818
1615220080000|2021-03-08 16:14:40|6523|6522|6520|6518|6523|6522|6520|6518|954
1615220090000|2021-03-08 16:14:50||6519||6519||6519||6519|743
1615220110000|2021-03-08 16:15:10|6519|6518|6520|6518|6520|6518|6519|6518|100
1615220120000|2021-03-08 16:15:20|6519|6519|6520|6518|6520|6519|6519|6518|1502
1615220130000|2021-03-08 16:15:30|6519|6519|6521|6520|6521|6520|6518|6519|1550
1615220140000|2021-03-08 16:15:40||6519||6519||6519||6519|0
1615220160000|2021-03-08 16:16:00|6520|6518|6518|6517|6520|6518|6518|6517|287
1615220170000|2021-03-08 16:16:10|6519|6518|6519|6518|6519|6518|6519|6518|800
1615220180000|2021-03-08 16:16:20|6520|6519|6524|6523|6524|6523|6520|6519|1064
1615220190000|2021-03-08 16:16:30|6525|6524|6523|6522|6525|6524|6523|6522|400
1615220200000|2021-03-08 16:16:40|6522|6521|6522|6521|6522|6522|6522|6521|400
1615220210000|2021-03-08 16:16:50|6521|6520|6521|6519|6521|6520|6520|6519|100
1615220220000|2021-03-08 16:17:00|6520|6518|6520|6518|6520|6519|6519|6518|607
1615220230000|2021-03-08 16:17:10|6519|6517|6519|6517|6520|6517|6518|6517|254
1615220240000|2021-03-08 16:17:20|6518|6518|6518|6517|6519|6518|6518|6517|500
1615220250000|2021-03-08 16:17:30|6517|6516|6517|6516|6518|6517|6517|6516|1206
1615220260000|2021-03-08 16:17:40|6516|6515|6517|6515|6517|6516|6514|6512|5638
1615220270000|2021-03-08 16:17:50||6516||6516||6516||6516|100
1615220280000|2021-03-08 16:18:00|6519|6518|6519|6517|6519|6518|6519|6517|927
1615220290000|2021-03-08 16:18:10|6520|6518|6522|6520|6522|6520|6520|6517|2899
1615220300000|2021-03-08 16:18:20|6521|6521|6520|6519|6522|6521|6520|6519|900
1615220310000|2021-03-08 16:18:30|6521|6520|6521|6520|6521|6520|6520|6520|200
1615220320000|2021-03-08 16:18:40|6522|6521|6521|6520|6523|6522|6521|6520|1196
1615220330000|2021-03-08 16:18:50|||||||||100
1615220340000|2021-03-08 16:19:00|6522|6521|6522|6521|6522|6521|6521|6520|700
1615220350000|2021-03-08 16:19:10|6521|6520|6519|6518|6521|6520|6519|6518|801
1615220360000|2021-03-08 16:19:20|6518|6517|6520|6519|6520|6519|6518|6517|1000
1615220370000|2021-03-08 16:19:30|6521|6520|6523|6521|6523|6522|6521|6520|200
1615220380000|2021-03-08 16:19:40||6522||6522||6522||6521|500
1615220390000|2021-03-08 16:19:50|6524||6524||6524||6524||0
1615220400000|2021-03-08 16:20:00|6523|6521|6524|6523|6525|6524|6523|6521|1780
1615220410000|2021-03-08 16:20:10|6525|6524|6526|6524|6526|6524|6524|6523|2200
1615220420000|2021-03-08 16:20:20|6525|6523|6525|6523|6525|6523|6524|6522|1000
1615220430000|2021-03-08 16:20:30|||||||||1200
1615220440000|2021-03-08 16:20:40|6524|6524|6524|6523|6524|6524|6524|6523|877
1615220450000|2021-03-08 16:20:50|6525||6524||6525||6524||100
1615220460000|2021-03-08 16:21:00|6523|6522|6522|6521|6523|6522|6522|6521|1139
1615220470000|2021-03-08 16:21:10|6521|6520|6522|6521|6522|6521|6521|6520|2600
1615220480000|2021-03-08 16:21:20|6523|6522|6522|6521|6523|6522|6522|6521|900
1615220490000|2021-03-08 16:21:30|6523|6522|6524|6523|6524|6523|6523|6522|300
1615220500000|2021-03-08 16:21:40|6525|6524|6525|6523|6525|6524|6525|6523|300
1615220510000|2021-03-08 16:21:50|6526|6524|6526|6525|6526|6525|6526|6524|900
1615220520000|2021-03-08 16:22:00|6525|6524|6525|6523|6525|6524|6525|6523|200
1615220530000|2021-03-08 16:22:10||6524||6524||6524||6523|0
1615220540000|2021-03-08 16:22:20|6524|6523|6526|6524|6526|6525|6524|6523|500
1615220550000|2021-03-08 16:22:30|6525|6525|6527|6526|6527|6526|6525|6524|1365
1615220560000|2021-03-08 16:22:40|6528|6527|6531|6529|6531|6529|6528|6527|700
1615220570000|2021-03-08 16:22:50|6530|6528|6529|6528|6530|6529|6529|6528|0
1615220580000|2021-03-08 16:23:00|6528|6527|6528|6527|6528|6527|6528|6527|400
1615220600000|2021-03-08 16:23:20|6529|6528|6528|6527|6529|6528|6528|6527|1625
1615220610000|2021-03-08 16:23:30|6529|6528|6529|6528|6529|6528|6528|6528|500
1615220620000|2021-03-08 16:23:40|6531|6530|6531|6530|6531|6530|6531|6530|900
1615220630000|2021-03-08 16:23:50|6530|6529|6533|6532|6533|6532|6530|6529|3970
1615220640000|2021-03-08 16:24:00|6534|6531|6533|6532|6534|6532|6533|6531|0
1615220650000|2021-03-08 16:24:10|6532|6531|6534|6532|6535|6533|6532|6531|1491
1615220660000|2021-03-08 16:24:20|6533|6533|6534|6532|6534|6533|6533|6532|400
1615220670000|2021-03-08 16:24:30|6533|6531|6532|6530|6533|6531|6532|6530|899
1615220680000|2021-03-08 16:24:40|6531||6531||6532||6531||100
1615220690000|2021-03-08 16:24:50|6530|6529|6530|6529|6530|6529|6529|6528|702
1615220700000|2021-03-08 16:25:00|6529|6528|6531|6530|6532|6531|6529|6528|6647
1615220710000|2021-03-08 16:25:10|6532||6532||6532||6532||0
1615220720000|2021-03-08 16:25:20|6533|6531|6533|6532|6533|6532|6533|6531|848
1615220740000|2021-03-08 16:25:40|6532|6531|6532|6531|6532|6531|6532|6530|0
1615220750000|2021-03-08 16:25:50|6533|6530|6531|6530|6533|6530|6531|6530|302
1615220760000|2021-03-08 16:26:00|6530|6529|6530|6529|6531|6530|6530|6529|400
1615220780000|2021-03-08 16:26:20|6531|6530|6531|6530|6531|6530|6531|6530|300
1615220790000|2021-03-08 16:26:30|6530|6529|6533|6532|6533|6532|6530|6529|2850
1615220800000|2021-03-08 16:26:40|6534|6533|6534|6533|6534|6533|6534|6533|5422
1615220810000|2021-03-08 16:26:50|6535|6534|6538|6536|6538|6536|6534|6533|2442
1615220820000|2021-03-08 16:27:00|6537|6535|6538|6537|6538|6537|6536|6535|1913
1615220830000|2021-03-08 16:27:10|6539|6538|6540|6539|6540|6539|6538|6537|9895
1615220840000|2021-03-08 16:27:20|6541|6540|6543|6541|6543|6542|6540|6539|1200
1615220850000|2021-03-08 16:27:30|||||||||800
1615220860000|2021-03-08 16:27:40|6542|6540|6540|6539|6542|6540|6540|6539|1400
1615220870000|2021-03-08 16:27:50|6541|6540|6541|6540|6541|6540|6540|6539|1100
1615220880000|2021-03-08 16:28:00|||||||||200
1615220890000|2021-03-08 16:28:10|6540|6539|6543|6541|6543|6541|6540|6539|600
1615220900000|2021-03-08 16:28:20||6542||6542||6542||6541|3300
1615220910000|2021-03-08 16:28:30|6544|6543|6545|6544|6545|6544|6544|6543|1591
1615220920000|2021-03-08 16:28:40|6544|6543|6543|6542|6545|6544|6543|6542|4275
1615220930000|2021-03-08 16:28:50|6544|6543|6544|6543|6544|6543|6543|6542|900
1615220940000|2021-03-08 16:29:00|6543|6542|6543|6541|6544|6542|6542|6541|1800
1615220960000|2021-03-08 16:29:20|6544|6542|6544|6543|6544|6543|6544|6542|500
1615220970000|2021-03-08 16:29:30|6545|6544|6546|6544|6546|6544|6545|6544|1426
1615220980000|2021-03-08 16:29:40|6547|6545|6549|6547|6549|6548|6547|6545|4681
1615220990000|2021-03-08 16:29:50|6548|6548|6551|6550|6551|6551|6548|6547|28697
1615221000000|2021-03-08 16:30:00|6550|6549|6550|6548|6551|6550|6548|6547|3099
1615221010000|2021-03-08 16:30:10|6549|6549|6549|6548|6550|6549|6548|6547|1400
1615221020000|2021-03-08 16:30:20|6548|6547|6550|6548|6551|6550|6548|6547|4620
1615221030000|2021-03-08 16:30:30|6549|6547|6549|6548|6550|6548|6548|6547|977
1615221050000|2021-03-08 16:30:50|6548|6547|6546|6545|6548|6547|6545|6544|1400
1615221060000|2021-03-08 16:31:00|6547|6546|6547|6546|6547|6546|6547|6546|392
1615221070000|2021-03-08 16:31:10|||||||||455
1615221080000|2021-03-08 16:31:20|6546|6545|6545|6544|6546|6545|6542|6541|3430
1615221090000|2021-03-08 16:31:30|6544|6543|6544|6542|6544|6543|6544|6542|600
1615221100000|2021-03-08 16:31:40|6543|6541|6542|6541|6543|6541|6541|6540|540
1615221110000|2021-03-08 16:31:50|6541|6540|6542|6541|6542|6541|6541|6540|500
1615221130000|2021-03-08 16:32:10|6541|6540|6538|6537|6541|6540|6538|6537|819
1615221140000|2021-03-08 16:32:20|6537|6536|6538|6537|6539|6538|6537|6536|1419
1615221150000|2021-03-08 16:32:30|6537|6536|6537|6535|6537|6536|6536|6535|5619
1615221160000|2021-03-08 16:32:40|6538|6536|6537|6536|6538|6537|6537|6536|2700
1615221170000|2021-03-08 16:32:50|6538|6537|6539|6538|6540|6538|6538|6537|1400
1615221180000|2021-03-08 16:33:00|6538|6537|6540|6539|6540|6539|6538|6537|1300
1615221190000|2021-03-08 16:33:10|6539|6538|6540|6538|6540|6538|6538|6537|1300
1615221200000|2021-03-08 16:33:20|6538|6537|6541|6540|6541|6540|6537|6536|3816
1615221210000|2021-03-08 16:33:30|6540|6539|6540|6539|6541|6539|6540|6539|275
1615221220000|2021-03-08 16:33:40|6541||6541||6541||6540||0
1615221230000|2021-03-08 16:33:50|6540|6538|6542|6540|6542|6540|6540|6538|900
1615221240000|2021-03-08 16:34:00|6540|6539|6539|6538|6540|6539|6539|6538|800
1615221250000|2021-03-08 16:34:10|6538|6537|6537|6536|6538|6537|6536|6535|1670
1615221260000|2021-03-08 16:34:20|||||||||100
1615221270000|2021-03-08 16:34:30|6538|6537|6539|6538|6539|6538|6538|6537|800
1615221280000|2021-03-08 16:34:40|6540||6539||6540||6539||600
1615221290000|2021-03-08 16:34:50|||||||||746
1615221300000|2021-03-08 16:35:00|6540|6539|6544|6543|6544|6543|6540|6539|83405
1615221310000|2021-03-08 16:35:10|6545|6544|6541|6540|6546|6545|6541|6540|7277
1615221320000|2021-03-08 16:35:20|6540|6539|6545|6544|6545|6544|6540|6539|6028
1615221330000|2021-03-08 16:35:30|6547|6546|6548|6547|6549|6547|6547|6545|2300
1615221340000|2021-03-08 16:35:40|6549|6548|6547|6545|6550|6549|6546|6545|500
1615221350000|2021-03-08 16:35:50|||||||||100
1615221360000|2021-03-08 16:36:00|6548|6546|6549|6547|6549|6547|6548|6546|200
1615221370000|2021-03-08 16:36:10|6548|6546|6546|6544|6548|6547|6545|6544|760
1615221380000|2021-03-08 16:36:20|||||||||130
1615221390000|2021-03-08 16:36:30|6545|6545|6545|6544|6545|6545|6545|6544|800
1615221400000|2021-03-08 16:36:40|6544|6543|6544|6543|6544|6543|6544|6543|416
1615221410000|2021-03-08 16:36:50|6545|6544|6549|6548|6550|6549|6545|6544|2700
1615221420000|2021-03-08 16:37:00|6550|6549|6551|6550|6551|6550|6549|6548|7071
1615221430000|2021-03-08 16:37:10|6552|6551|6551|6550|6552|6551|6551|6550|600
1615221450000|2021-03-08 16:37:30|6552|6551|6552|6551|6552|6551|6552|6551|900
1615221460000|2021-03-08 16:37:40|6551|6550|6551|6550|6551|6550|6551|6550|730
1615221470000|2021-03-08 16:37:50|6552|6551|6553|6552|6553|6552|6552|6551|1706
1615221480000|2021-03-08 16:38:00|6554|6553|6557|6555|6557|6556|6554|6553|2748
1615221490000|2021-03-08 16:38:10|6556|6556|6557|6556|6557|6556|6556|6554|3474
1615221500000|2021-03-08 16:38:20|6558|6557|6556|6554|6559|6558|6556|6554|4890
1615221510000|2021-03-08 16:38:30|6555|6553|6554|6553|6555|6553|6554|6553|500
1615221520000|2021-03-08 16:38:40|6555|6552|6554|6552|6555|6552|6553|6552|900
1615221530000|2021-03-08 16:38:50|6553|6551|6549|6548|6553|6551|6549|6548|925
1615221540000|2021-03-08 16:39:00|6550|6549|6547|6545|6550|6549|6547|6545|820
1615221550000|2021-03-08 16:39:10|6546|6546|6547|6545|6547|6546|6546|6545|500
1615221560000|2021-03-08 16:39:20|6546|6546|6551|6550|6551|6550|6546|6545|4300
1615221570000|2021-03-08 16:39:30|6550|6549|6549|6547|6550|6549|6548|6547|1100
1615221580000|2021-03-08 16:39:40|6548||6548||6548||6548||0
1615221590000|2021-03-08 16:39:50|6549|6548|6553|6552|6553|6552|6549|6548|1401
1615221600000|2021-03-08 16:40:00|6555|6551|6556|6554|6556|6554|6555|6551|1631
1615221610000|2021-03-08 16:40:10|6555|6553|6552|6550|6555|6554|6552|6550|1036
1615221620000|2021-03-08 16:40:20|6553|6551|6554|6553|6556|6555|6553|6551|700
1615221630000|2021-03-08 16:40:30|6555|6554|6556|6555|6556|6555|6554|6554|600
1615221640000|2021-03-08 16:40:40|6557|6556|6559|6558|6559|6558|6557|6556|700
1615221650000|2021-03-08 16:40:50|6560|6559|6560|6559|6560|6559|6560|6559|1200
1615221660000|2021-03-08 16:41:00|6559|6558|6557|6556|6559|6558|6557|6556|566
1615221670000|2021-03-08 16:41:10|6556|6555|6557|6556|6557|6556|6555|6553|1750
1615221680000|2021-03-08 16:41:20|||||||||100
1615221690000|2021-03-08 16:41:30|6558|6557|6558|6557|6558|6557|6558|6557|300
1615221700000|2021-03-08 16:41:40|6557|6556|6559|6557|6559|6558|6557|6556|1000
1615221710000|2021-03-08 16:41:50|6558|6558|6559|6557|6559|6558|6558|6557|1000
1615221720000|2021-03-08 16:42:00|6558|6558|6560|6559|6560|6559|6558|6557|1754
1615221730000|2021-03-08 16:42:10|||||||||100
1615221740000|2021-03-08 16:42:20|6559|6558|6557|6556|6559|6558|6556|6555|908
1615221760000|2021-03-08 16:42:40|6558|6557|6558|6557|6558|6557|6558|6556|888
1615221770000|2021-03-08 16:42:50|6559|6556|6559|6558|6559|6558|6559|6556|200
1615221780000|2021-03-08 16:43:00|6560|6559|6562|6560|6562|6561|6560|6559|2177
1615221790000|2021-03-08 16:43:10|6561|6559|6562|6560|6562|6560|6560|6559|1300
1615221800000|2021-03-08 16:43:20|6561|6561|6564|6563|6564|6563|6561|6560|5200
1615221810000|2021-03-08 16:43:30|6565|6564|6566|6565|6566|6565|6564|6563|2511
1615221820000|2021-03-08 16:43:40|6567|6566|6567|6565|6567|6566|6566|6565|1000
1615221830000|2021-03-08 16:43:50|6566|6564|6563|6562|6566|6564|6563|6562|3543
1615221840000|2021-03-08 16:44:00|6562|6561|6561|6560|6562|6561|6561|6560|439
1615221850000|2021-03-08 16:44:10|6562|6561|6560|6559|6562|6561|6560|6559|0
1615221860000|2021-03-08 16:44:20|6561|6560|6563|6562|6563|6562|6561|6560|2798
1615221870000|2021-03-08 16:44:30|6562|6561|6560|6558|6563|6562|6560|6558|329
1615221880000|2021-03-08 16:44:40|6559|6557|6557|6556|6559|6557|6557|6556|1100
1615221890000|2021-03-08 16:44:50|6556|6555|6557|6556|6559|6557|6556|6555|3939
1615221900000|2021-03-08 16:45:00|6556|6555|6557|6556|6557|6556|6556|6555|1400
1615221910000|2021-03-08 16:45:10|6558|6557|6558|6556|6558|6557|6557|6556|1114
1615221920000|2021-03-08 16:45:20||6557||6557||6557||6556|200
1615221930000|2021-03-08 16:45:30|6559|6558|6559|6558|6559|6558|6559|6558|400
1615221940000|2021-03-08 16:45:40|6560|6559|6562|6561|6562|6561|6560|6559|1940
1615221950000|2021-03-08 16:45:50|6561|6560|6558|6557|6561|6560|6557|6556|1886
1615221960000|2021-03-08 16:46:00|6557|6556|6557|6556|6558|6556|6556|6555|505
1615221970000|2021-03-08 16:46:10|6558|6557|6557|6556|6558|6557|6557|6556|600
1615221980000|2021-03-08 16:46:20|6556|6555|6556|6555|6557|6555|6556|6555|300
1615221990000|2021-03-08 16:46:30|6555|6554|6555|6554|6557|6556|6555|6554|4761
1615222000000|2021-03-08 16:46:40|6553|6552|6552|6550|6553|6552|6552|6550|0
1615222010000|2021-03-08 16:46:50|6553|6551|6553|6551|6553|6552|6552|6551|2000
1615222020000|2021-03-08 16:47:00|6552|6552|6552|6550|6553|6552|6551|6550|1858
1615222030000|2021-03-08 16:47:10|||||||||100
1615222040000|2021-03-08 16:47:20|6551|6548|6548|6547|6551|6548|6548|6547|1500
1615222050000|2021-03-08 16:47:30|6547|6546|6544|6543|6547|6546|6544|6543|2300
1615222060000|2021-03-08 16:47:40|6543|6542|6542|6541|6544|6543|6542|6541|4512
1615222070000|2021-03-08 16:47:50|6543|6542|6544|6543|6544|6543|6543|6542|100
1615222080000|2021-03-08 16:48:00||6542||6542||6543||6542|0
1615222090000|2021-03-08 16:48:10|6543|6541|6542|6541|6543|6541|6542|6541|300
1615222100000|2021-03-08 16:48:20|6541|6540|6540|6539|6541|6540|6540|6539|2300
1615222110000|2021-03-08 16:48:30|6541|6540|6540|6539|6541|6540|6540|6539|800
1615222120000|2021-03-08 16:48:40|6539|6538|6541|6540|6541|6540|6539|6538|987
1615222130000|2021-03-08 16:48:50|6540|6539|6540|6539|6540|6539|6540|6539|1538
1615222140000|2021-03-08 16:49:00|||||||||2300
1615222150000|2021-03-08 16:49:10|6541|6540|6541|6539|6541|6540|6540|6539|700
1615222160000|2021-03-08 16:49:20|6540|6538|6540|6539|6540|6539|6539|6538|900
1615222170000|2021-03-08 16:49:30|6539|6538|6539|6538|6539|6538|6539|6538|900
1615222180000|2021-03-08 16:49:40|6538||6539||6539||6538||900
1615222190000|2021-03-08 16:49:50|6538|6537|6538|6537|6539|6537|6538|6537|2135
1615222200000|2021-03-08 16:50:00|6537|6536|6539|6538|6539|6538|6537|6536|2359
1615222210000|2021-03-08 16:50:10|6540|6539|6539|6538|6540|6539|6539|6538|1300
1615222230000|2021-03-08 16:50:30|6540|6539|6542|6540|6543|6541|6540|6539|1400
1615222240000|2021-03-08 16:50:40|6541||6542||6542||6541||200
1615222250000|2021-03-08 16:50:50|6541|6539|6539|6538|6541|6540|6539|6538|4222
1615222260000|2021-03-08 16:51:00||6537||6537||6537||6537|990
1615222270000|2021-03-08 16:51:10|6538|6538|6541|6540|6541|6540|6538|6538|1360
1615222280000|2021-03-08 16:51:20|||||||||200
1615222290000|2021-03-08 16:51:30|6540|6539|6540|6538|6540|6539|6540|6538|600
1615222310000|2021-03-08 16:51:50|6541|6539|6542|6540|6542|6541|6541|6539|600
1615222320000|2021-03-08 16:52:00|6540|6539|6539|6538|6541|6539|6539|6538|300
1615222330000|2021-03-08 16:52:10|6540|6539|6540|6539|6540|6539|6540|6539|500
1615222340000|2021-03-08 16:52:20|6541|6540|6543|6542|6543|6542|6541|6540|1600
1615222350000|2021-03-08 16:52:30|6542|6541|6540|6539|6542|6541|6540|6539|4130
1615222360000|2021-03-08 16:52:40|6541|6540|6541|6540|6541|6540|6541|6540|400
1615222370000|2021-03-08 16:52:50|6540|6539|6540|6539|6540|6539|6540|6539|600
1615222380000|2021-03-08 16:53:00|6539|6538|6541|6540|6541|6540|6539|6538|2850
1615222390000|2021-03-08 16:53:10|6542|6541|6542|6541|6543|6542|6542|6541|1500
1615222400000|2021-03-08 16:53:20|6543|6542|6547|6546|6548|6546|6543|6542|5000
1615222410000|2021-03-08 16:53:30|6546|6545|6545|6544|6546|6545|6545|6544|1899
1615222420000|2021-03-08 16:53:40|6547|6546|6548|6546|6548|6546|6547|6546|0
1615222430000|2021-03-08 16:53:50|6549|6548|6550|6548|6550|6548|6549|6548|1000
1615222440000|2021-03-08 16:54:00|6551|6549|6552|6551|6552|6551|6551|6549|3300
1615222450000|2021-03-08 16:54:10|6553|6552|6552|6551|6553|6552|6552|6551|1100
1615222460000|2021-03-08 16:54:20|6553|6550|6552|6551|6553|6551|6551|6550|3400
1615222470000|2021-03-08 16:54:30|6551|6550|6551|6550|6551|6550|6551|6550|1000
1615222480000|2021-03-08 16:54:40|6552|6551|6552|6551|6552|6551|6552|6551|500
1615222490000|2021-03-08 16:54:50|6551|6550|6550|6549|6551|6550|6550|6549|1500
1615222500000|2021-03-08 16:55:00|6549|6548|6547|6546|6549|6548|6547|6546|400
1615222510000|2021-03-08 16:55:10|6546|6545|6546|6545|6546|6545|6546|6545|300
1615222520000|2021-03-08 16:55:20|6547|6546|6547|6546|6547|6546|6547|6546|200
1615222530000|2021-03-08 16:55:30|||||||||100
1615222540000|2021-03-08 16:55:40|6548|6547|6548|6547|6548|6547|6547|6546|2381
1615222550000|2021-03-08 16:55:50|6549|6548|6550|6549|6550|6549|6549|6548|800
1615222560000|2021-03-08 16:56:00|6551|6550|6551|6550|6551|6550|6551|6550|316
1615222570000|2021-03-08 16:56:10|6552|6551|6552|6551|6552|6551|6552|6551|1600
1615222580000|2021-03-08 16:56:20|6553|6552|6555|6554|6555|6554|6553|6552|5462
1615222590000|2021-03-08 16:56:30|6556|6555|6556|6554|6556|6555|6556|6554|600
1615222610000|2021-03-08 16:56:50|6557|6555|6558|6556|6558|6556|6557|6555|100
1615222630000|2021-03-08 16:57:10|6557||6558||6558||6557||300
1615222640000|2021-03-08 16:57:20|6557|6555|6553|6551|6557|6555|6553|6551|1701
1615222650000|2021-03-08 16:57:30|6552|6552|6551|6550|6553|6552|6551|6550|400
1615222660000|2021-03-08 16:57:40|6550|6549|6550|6549|6550|6549|6550|6549|300
1615222670000|2021-03-08 16:57:50|||||||||100
1615222680000|2021-03-08 16:58:00|6549|6548|6550|6549|6550|6549|6549|6547|1800
1615222690000|2021-03-08 16:58:10|6551|6550|6551|6549|6551|6550|6551|6549|1100
1615222700000|2021-03-08 16:58:20|6552|6550|6553|6552|6554|6553|6552|6550|3690
1615222710000|2021-03-08 16:58:30|6552|6551|6553|6552|6553|6552|6552|6551|831
1615222720000|2021-03-08 16:58:40|6552|6551|6552|6552|6553|6552|6552|6551|1741
1615222740000|2021-03-08 16:59:00|6553|6551|6550|6549|6553|6552|6550|6549|1300
1615222750000|2021-03-08 16:59:10|6549|6548|6544|6543|6549|6549|6543|6542|3100
1615222760000|2021-03-08 16:59:20|6543|6542|6543|6542|6544|6543|6543|6542|2629
1615222770000|2021-03-08 16:59:30|6544|6543|6544|6543|6544|6543|6544|6543|1540
1615222780000|2021-03-08 16:59:40|6545|6544|6545|6544|6545|6544|6545|6544|1800
1615222800000|2021-03-08 17:00:00|6544|6543|6547|6546|6547|6546|6543|6542|3074
1615222810000|2021-03-08 17:00:10|6548|6547|6548|6547|6548|6547|6548|6547|390
1615222830000|2021-03-08 17:00:30|6550|6548|6551|6550|6551|6550|6550|6548|400
1615222840000|2021-03-08 17:00:40|6552|6551|6553|6552|6553|6552|6552|6551|1219
1615222850000|2021-03-08 17:00:50|6554|6553|6553|6552|6554|6553|6553|6552|1200
1615222860000|2021-03-08 17:01:00|6552|6551|6552|6551|6553|6552|6552|6551|4172
1615222870000|2021-03-08 17:01:10|6553|6552|6553|6551|6553|6552|6553|6551|400
1615222890000|2021-03-08 17:01:30|6554|6553|6554|6553|6556|6554|6554|6553|3202
1615222920000|2021-03-08 17:02:00|6555|6554|6558|6557|6558|6557|6555|6554|3524
1615222930000|2021-03-08 17:02:10|6559|6558|6563|6562|6563|6562|6558|6557|4986
1615222940000|2021-03-08 17:02:20|6564|6563|6562|6561|6564|6563|6562|6561|4200
1615222950000|2021-03-08 17:02:30|||||||||200
1615222960000|2021-03-08 17:02:40|||||||||100
1615222970000|2021-03-08 17:02:50|6561|6560|6561|6560|6561|6560|6561|6560|3690
1615222980000|2021-03-08 17:03:00|6562|6561|6562|6561|6562|6561|6562|6561|400
1615222990000|2021-03-08 17:03:10|6563|6562|6562|6561|6564|6563|6562|6561|9714
1615223000000|2021-03-08 17:03:20|6561|6560|6558|6557|6561|6560|6558|6557|2200
1615223010000|2021-03-08 17:03:30|6555|6554|6556|6554|6556|6555|6555|6554|300
1615223020000|2021-03-08 17:03:40|6557|6555|6557|6556|6557|6556|6557|6555|300
1615223030000|2021-03-08 17:03:50|6558|6557|6558|6557|6558|6557|6558|6557|900
1615223040000|2021-03-08 17:04:00|6557|6556|6557|6556|6558|6557|6557|6556|2000
1615223050000|2021-03-08 17:04:10|6558||6557||6558||6557||0
1615223060000|2021-03-08 17:04:20|6558||6558||6558||6558||833
1615223090000|2021-03-08 17:04:50||6557||6557||6557||6557|849
1615223100000|2021-03-08 17:05:00|6557|6556|6560|6559|6560|6559|6557|6556|2700
1615223110000|2021-03-08 17:05:10|6559|6558|6560|6559|6560|6559|6558|6557|1263
1615223120000|2021-03-08 17:05:20|6561|6560|6559|6558|6561|6560|6559|6558|1300
1615223130000|2021-03-08 17:05:30|6558|6557|6559|6558|6559|6558|6558|6557|500
1615223140000|2021-03-08 17:05:40|6560|6559|6562|6561|6562|6561|6560|6559|7324
1615223150000|2021-03-08 17:05:50|6563|6562|6563|6562|6565|6564|6562|6561|4600
1615223160000|2021-03-08 17:06:00|6564|6563|6562|6561|6564|6563|6562|6561|4906
1615223170000|2021-03-08 17:06:10|6561|6560|6561|6560|6561|6560|6561|6560|2457
1615223180000|2021-03-08 17:06:20|||||||||868
1615223190000|2021-03-08 17:06:30|6562|6561|6567|6566|6568|6567|6562|6561|3488
1615223200000|2021-03-08 17:06:40|6568|6565|6566|6565|6568|6565|6566|6565|1590
1615223210000|2021-03-08 17:06:50|6563|6562|6562|6561|6563|6562|6562|6561|100
1615223220000|2021-03-08 17:07:00|6561|6560|6561|6560|6562|6561|6561|6560|1408
1615223230000|2021-03-08 17:07:10|6560|6559|6561|6560|6561|6560|6560|6559|3411
1615223240000|2021-03-08 17:07:20|6562|6561|6562|6561|6562|6561|6562|6561|300
1615223250000|2021-03-08 17:07:30|6563|6562|6563|6562|6567|6565|6563|6562|12800
1615223260000|2021-03-08 17:07:40|6562|6561|6561|6560|6562|6561|6561|6560|500
1615223270000|2021-03-08 17:07:50|6560|6559|6561|6560|6562|6561|6560|6559|14934
1615223280000|2021-03-08 17:08:00|||||||||200
1615223290000|2021-03-08 17:08:10|6562|6561|6562|6561|6562|6561|6562|6561|300
1615223320000|2021-03-08 17:08:40|6561|6560|6561|6560|6561|6560|6560|6559|2200
1615223330000|2021-03-08 17:08:50|6562|6561|6564|6563|6565|6564|6562|6561|7034
1615223340000|2021-03-08 17:09:00|6565|6562|6564|6562|6565|6563|6563|6561|1899
1615223350000|2021-03-08 17:09:10|6563|6563|6562|6561|6564|6563|6561|6560|4400
1615223360000|2021-03-08 17:09:20|6563|6562|6562|6561|6563|6562|6562|6561|340
1615223370000|2021-03-08 17:09:30|6561|6560|6559|6558|6561|6560|6559|6558|1100
1615223380000|2021-03-08 17:09:40|6560|6559|6557|6555|6560|6559|6555|6554|5100
1615223390000|2021-03-08 17:09:50|6558|6556|6558|6557|6559|6558|6558|6555|2552
1615223400000|2021-03-08 17:10:00|6557|6556|6556|6555|6557|6556|6555|6553|3400
1615223410000|2021-03-08 17:10:10|6557|6556|6558|6557|6559|6558|6557|6556|1000
1615223420000|2021-03-08 17:10:20|6559|6556|6557|6556|6559|6557|6555|6554|4100
1615223430000|2021-03-08 17:10:30|6556|6555|6557|6556|6557|6556|6556|6554|2000
1615223440000|2021-03-08 17:10:40|6558|6557|6556|6555|6558|6557|6554|6553|8402
1615223450000|2021-03-08 17:10:50|6557|6554|6560|6559|6560|6559|6555|6554|5400
1615223460000|2021-03-08 17:11:00|6559|6558|6558|6557|6559|6558|6558|6557|1408
1615223470000|2021-03-08 17:11:10|6559|6558|6561|6560|6561|6560|6559|6558|1000
1615223480000|2021-03-08 17:11:20|6562|6561|6562|6561|6562|6561|6561|6560|500
1615223490000|2021-03-08 17:11:30|6563|6562|6563|6562|6563|6562|6563|6562|1200
1615223500000|2021-03-08 17:11:40|6564|6563|6565|6563|6565|6564|6564|6562|400
1615223530000|2021-03-08 17:12:10|6564|6564|6564|6562|6565|6564|6564|6562|2458
1615223540000|2021-03-08 17:12:20|6565|6563|6566|6565|6566|6565|6565|6563|1594
1615223550000|2021-03-08 17:12:30|6565|6564|6565|6564|6566|6565|6565|6564|1700
1615223560000|2021-03-08 17:12:40|6566|6565|6568|6566|6568|6566|6566|6565|900
1615223570000|2021-03-08 17:12:50|6567|6567|6567|6566|6568|6567|6567|6566|200
1615223590000|2021-03-08 17:13:10|||||||||450
1615223600000|2021-03-08 17:13:20|||||||||100
1615223610000|2021-03-08 17:13:30|6568|6567|6569|6568|6571|6570|6568|6567|5389
1615223620000|2021-03-08 17:13:40|6568|6567|6568|6567|6568|6567|6568|6567|600
1615223640000|2021-03-08 17:14:00|6569|6568|6569|6567|6569|6568|6568|6567|1300
1615223650000|2021-03-08 17:14:10|6568||6569||6569||6568||0
1615223660000|2021-03-08 17:14:20|6570|6568|6571|6569|6571|6570|6570|6568|2100
1615223670000|2021-03-08 17:14:30|||||||||200
1615223680000|2021-03-08 17:14:40|6572|6570|6572|6571|6572|6571|6572|6570|600
1615223690000|2021-03-08 17:14:50|6573|6572|6573|6572|6573|6572|6573|6572|500
1615223700000|2021-03-08 17:15:00|6572|6571|6575|6573|6575|6574|6572|6571|2200
1615223710000|2021-03-08 17:15:10|6574|6574|6569|6567|6575|6574|6567|6566|3900
1615223720000|2021-03-08 17:15:20|6568|6566|6566|6565|6568|6566|6564|6563|1899
1615223730000|2021-03-08 17:15:30|6567||6567||6567||6566||0
1615223750000|2021-03-08 17:15:50|6568|6566|6570|6569|6570|6569|6568|6566|1700
1615223760000|2021-03-08 17:16:00|6571|6570|6572|6570|6572|6570|6571|6570|800
1615223780000|2021-03-08 17:16:20|6571|6571|6571|6570|6571|6571|6571|6570|400
1615223790000|2021-03-08 17:16:30|6572|6571|6572|6570|6572|6571|6571|6570|500
1615223800000|2021-03-08 17:16:40|6573|6571|6573|6571|6574|6573|6572|6571|3533
1615223810000|2021-03-08 17:16:50|6572|6572|6575|6573|6575|6574|6572|6572|800
1615223820000|2021-03-08 17:17:00|6574|6574|6576|6575|6576|6575|6574|6573|2705
1615223830000|2021-03-08 17:17:10|6577|6576|6578|6577|6578|6577|6577|6576|1065
1615223840000|2021-03-08 17:17:20|6579|6578|6579|6578|6580|6579|6578|6577|4631
1615223850000|2021-03-08 17:17:30|6580|6579|6582|6581|6582|6581|6580|6579|9936
1615223860000|2021-03-08 17:17:40|6581|6580|6579|6578|6581|6580|6579|6578|6582
1615223870000|2021-03-08 17:17:50|6578|6577|6582|6581|6582|6581|6578|6576|6230
1615223880000|2021-03-08 17:18:00|6581|6580|6581|6579|6581|6580|6580|6579|400
1615223900000|2021-03-08 17:18:20|6580|6578|6579|6578|6580|6578|6579|6578|1300
1615223910000|2021-03-08 17:18:30|6578|6577|6578|6577|6579|6578|6578|6577|400
1615223930000|2021-03-08 17:18:50|6577|6576|6579|6578|6579|6578|6577|6576|4276
1615223940000|2021-03-08 17:19:00|||||||||100
1615223950000|2021-03-08 17:19:10|6580|6579|6583|6581|6584|6583|6580|6579|3808
1615223960000|2021-03-08 17:19:20|6582|6580|6582|6580|6582|6580|6581|6580|2300
1615223970000|2021-03-08 17:19:30|6583|6581|6585|6584|6585|6584|6583|6581|2326
1615223980000|2021-03-08 17:19:40|6584|6583|6585|6584|6585|6584|6584|6583|2482
1615223990000|2021-03-08 17:19:50|6584|6583|6584|6583|6584|6583|6584|6583|1100
1615224000000|2021-03-08 17:20:00|6585|6584|6584|6583|6585|6584|6584|6583|1700
1615224010000|2021-03-08 17:20:10|6583|6582|6588|6587|6588|6587|6583|6582|12691
1615224020000|2021-03-08 17:20:20|6589|6588|6585|6584|6589|6588|6585|6584|2440
1615224030000|2021-03-08 17:20:30|6584|6583|6584|6582|6584|6583|6584|6582|725
1615224040000|2021-03-08 17:20:40|6585|6583|6586|6584|6586|6584|6585|6583|6510
1615224060000|2021-03-08 17:21:00|6585|6585|6584|6583|6585|6585|6584|6583|2200
1615224070000|2021-03-08 17:21:10|6583|6582|6583|6582|6583|6582|6583|6582|500
1615224080000|2021-03-08 17:21:20|6584|6583|6584|6583|6584|6583|6584|6583|300
1615224090000|2021-03-08 17:21:30|6583|6582|6582|6581|6584|6583|6582|6580|1998
1615224100000|2021-03-08 17:21:40|6581|6580|6582|6581|6582|6581|6581|6580|2851
1615224110000|2021-03-08 17:21:50|||||||||142
1615224120000|2021-03-08 17:22:00|6583|6582|6583|6582|6583|6582|6583|6582|1123
1615224130000|2021-03-08 17:22:10|6582|6581|6581|6580|6582|6581|6581|6580|800
1615224140000|2021-03-08 17:22:20|6582|6581|6581|6580|6582|6581|6581|6580|2850
1615224150000|2021-03-08 17:22:30|6580|6579|6581|6580|6581|6580|6580|6579|1100
1615224160000|2021-03-08 17:22:40|6582|6581|6584|6583|6584|6583|6582|6581|2149
1615224170000|2021-03-08 17:22:50|6585|6584|6592|6590|6592|6591|6585|6584|6179
1615224180000|2021-03-08 17:23:00|6593|6591|6593|6592|6593|6592|6593|6591|3968
1615224190000|2021-03-08 17:23:10|||||||||1100
1615224200000|2021-03-08 17:23:20|||||||||200
1615224210000|2021-03-08 17:23:30|6594|6593|6594|6593|6594|6593|6593|6592|3042
1615224220000|2021-03-08 17:23:40|6595|6594|6596|6595|6597|6595|6595|6594|2700
1615224230000|2021-03-08 17:23:50|6595|6594|6596|6595|6596|6595|6595|6594|3300
1615224240000|2021-03-08 17:24:00|6595|6594|6594|6593|6595|6594|6594|6593|500
1615224250000|2021-03-08 17:24:10|6593|6592|6594|6592|6594|6593|6592|6591|4165
1615224260000|2021-03-08 17:24:20||6593||6593||6593||6593|400
1615224280000|2021-03-08 17:24:40|6593|6592|6596|6595|6596|6595|6592|6590|8711
1615224290000|2021-03-08 17:24:50|6597|6596|6596|6595|6597|6596|6596|6595|1202
1615224300000|2021-03-08 17:25:00|||||||||1335
1615224310000|2021-03-08 17:25:10|||||||||300
1615224320000|2021-03-08 17:25:20|6597|6596|6596|6595|6597|6596|6596|6595|1400
1615224330000|2021-03-08 17:25:30|6595|6594|6593|6591|6595|6594|6593|6591|800
1615224350000|2021-03-08 17:25:50|6594|6592|6596|6595|6596|6595|6594|6592|2700
1615224360000|2021-03-08 17:26:00|6595|6594|6600|6599|6601|6600|6595|6594|31136
1615224370000|2021-03-08 17:26:10|6601|6600|6601|6600|6601|6600|6601|6599|1526
1615224380000|2021-03-08 17:26:20|6600|6599|6602|6601|6603|6602|6600|6599|1818
1615224390000|2021-03-08 17:26:30|6603|6602|6603|6602|6603|6602|6603|6602|300
1615224410000|2021-03-08 17:26:50|6602|6601|6601|6600|6602|6601|6600|6599|885
1615224420000|2021-03-08 17:27:00|||||||||949
1615224430000|2021-03-08 17:27:10|6602|6601|6602|6601|6602|6601|6602|6601|1300
1615224440000|2021-03-08 17:27:20|6601|6600|6602|6600|6602|6601|6601|6600|1200
1615224450000|2021-03-08 17:27:30||6601||6601||6601||6600|3050
1615224460000|2021-03-08 17:27:40|6603|6602|6605|6603|6605|6604|6603|6602|1382
1615224470000|2021-03-08 17:27:50|6606|6604|6605|6604|6606|6605|6605|6603|823
1615224480000|2021-03-08 17:28:00|6606|6605|6605|6604|6606|6605|6605|6604|1300
1615224490000|2021-03-08 17:28:10|6606|6605|6609|6607|6609|6607|6606|6605|3479
1615224500000|2021-03-08 17:28:20|6610|6608|6610|6608|6611|6610|6609|6608|4264
1615224510000|2021-03-08 17:28:30|6609|6609|6610|6609|6610|6609|6609|6608|2424
1615224520000|2021-03-08 17:28:40|6609|6608|6609|6608|6609|6608|6609|6608|1192
1615224530000|2021-03-08 17:28:50|||||||||100
1615224540000|2021-03-08 17:29:00|6610|6609|6608|6607|6610|6609|6608|6607|3049
1615224560000|2021-03-08 17:29:20|6607|6606|6604|6603|6607|6606|6604|6603|2550
1615224570000|2021-03-08 17:29:30|6605|6605|6609|6608|6609|6608|6605|6605|3526
1615224580000|2021-03-08 17:29:40|6611|6610|6612|6610|6614|6613|6611|6610|4984
1615224590000|2021-03-08 17:29:50|6613|6611|6612|6611|6613|6611|6612|6611|1424
1615224600000|2021-03-08 17:30:00|6613|6612|6612|6611|6613|6612|6611|6610|1824
1615224610000|2021-03-08 17:30:10|6611|6610|6612|6610|6612|6611|6611|6610|800
1615224620000|2021-03-08 17:30:20|6611|6611|6612|6611|6612|6611|6611|6610|800
1615224630000|2021-03-08 17:30:30|6611|6610|6611|6610|6611|6610|6611|6610|764
1615224640000|2021-03-08 17:30:40|6610|6609|6612|6611|6612|6611|6610|6609|2424
1615224650000|2021-03-08 17:30:50|6611|6610|6612|6611|6612|6611|6611|6610|1524
1615224660000|2021-03-08 17:31:00|6611|6610|6610|6609|6611|6610|6610|6609|1100
1615224670000|2021-03-08 17:31:10|6609|6608|6608|6607|6609|6608|6607|6606|4500
1615224680000|2021-03-08 17:31:20|6607|6606|6607|6606|6607|6606|6607|6606|0
1615224690000|2021-03-08 17:31:30|6605|6605|6606|6605|6606|6605|6605|6603|2522
1615224700000|2021-03-08 17:31:40|6607|6606|6608|6607|6609|6608|6607|6606|4648
1615224710000|2021-03-08 17:31:50|6607|6606|6608|6607|6608|6607|6607|6606|2037
1615224720000|2021-03-08 17:32:00|6607|6606|6608|6607|6608|6607|6607|6606|3522
1615224730000|2021-03-08 17:32:10|6607|6606|6608|6606|6608|6607|6607|6606|100
1615224740000|2021-03-08 17:32:20|6609|6607|6611|6610|6611|6610|6609|6607|1622
1615224750000|2021-03-08 17:32:30|6612|6611|6611|6610|6612|6611|6611|6610|400
1615224760000|2021-03-08 17:32:40|6610|6609|6609|6607|6610|6609|6608|6607|3311
1615224770000|2021-03-08 17:32:50|6608|6608|6608|6606|6609|6608|6608|6606|3800
1615224780000|2021-03-08 17:33:00|6607|6605|6605|6604|6607|6606|6604|6603|4008
1615224790000|2021-03-08 17:33:10|6606|6605|6608|6607|6608|6607|6606|6605|4730
1615224800000|2021-03-08 17:33:20|6609|6608|6608|6607|6612|6610|6607|6606|2800
1615224810000|2021-03-08 17:33:30|6609|6608|6610|6608|6611|6610|6609|6608|803
1615224820000|2021-03-08 17:33:40|6611|6609|6610|6609|6611|6610|6610|6609|1522
1615224830000|2021-03-08 17:33:50|6611|6610|6612|6611|6612|6611|6611|6610|500
1615224840000|2021-03-08 17:34:00|6611|6610|6612|6611|6612|6611|6611|6610|1871
1615224850000|2021-03-08 17:34:10|6611|6610|6612|6611|6612|6611|6611|6610|1573
1615224860000|2021-03-08 17:34:20|6613|6612|6614|6613|6615|6614|6613|6612|1549
1615224870000|2021-03-08 17:34:30|6615|6614|6615|6613|6616|6615|6614|6613|1400
1615224880000|2021-03-08 17:34:40||6614||6613||6614||6613|400
1615224890000|2021-03-08 17:34:50|6614|6612|6614|6612|6615|6614|6613|6612|4561
1615224900000|2021-03-08 17:35:00|6615|6613|6615|6614|6615|6614|6613|6612|2222
1615224910000|2021-03-08 17:35:10|6614|6613|6614|6612|6614|6613|6614|6612|951
1615224920000|2021-03-08 17:35:20|6615|6613|6617|6616|6617|6616|6615|6613|3324
1615224930000|2021-03-08 17:35:30|6616|6615|6615|6613|6616|6615|6615|6613|321
1615224940000|2021-03-08 17:35:40|6617|6616|6618|6616|6619|6618|6617|6616|2228
1615224950000|2021-03-08 17:35:50|6617|6615|6616|6615|6617|6615|6616|6614|0
1615224960000|2021-03-08 17:36:00|6617|6616|6617|6616|6617|6616|6617|6616|100
1615224970000|2021-03-08 17:36:10|6616|6615|6616|6615|6617|6616|6616|6615|1830
1615224980000|2021-03-08 17:36:20|||||||||100
1615224990000|2021-03-08 17:36:30|6615|6614|6617|6616|6617|6616|6615|6614|3313
1615225000000|2021-03-08 17:36:40|6616|6615|6616|6615|6616|6615|6616|6615|1600
1615225010000|2021-03-08 17:36:50|6615|6614|6616|6614|6616|6614|6615|6614|400
1615225020000|2021-03-08 17:37:00|6615|6613|6617|6616|6617|6616|6614|6612|3521
1615225030000|2021-03-08 17:37:10|6616|6615|6616|6615|6616|6615|6616|6615|100
1615225040000|2021-03-08 17:37:20|6617|6616|6615|6614|6617|6616|6615|6614|1000
1615225050000|2021-03-08 17:37:30|6614|6613|6616|6615|6616|6615|6614|6613|1900
1615225060000|2021-03-08 17:37:40|6617|6616|6620|6619|6621|6620|6617|6616|21433
1615225070000|2021-03-08 17:37:50|6621|6620|6621|6619|6622|6621|6621|6619|2617
1615225080000|2021-03-08 17:38:00|||||||||398
1615225090000|2021-03-08 17:38:10|6622|6620|6622|6620|6625|6623|6622|6620|4868
1615225100000|2021-03-08 17:38:20|||||||||100
1615225110000|2021-03-08 17:38:30|||||||||295
1615225120000|2021-03-08 17:38:40|6621|6619|6622|6621|6623|6622|6620|6619|6476
1615225130000|2021-03-08 17:38:50|6621|6620|6621|6620|6623|6622|6621|6620|4200
1615225140000|2021-03-08 17:39:00|6622|6621|6623|6621|6623|6621|6622|6621|800
1615225150000|2021-03-08 17:39:10|6624|6622|6624|6623|6624|6623|6624|6622|300
1615225160000|2021-03-08 17:39:20|6625|6624|6624|6623|6625|6624|6624|6623|950
1615225180000|2021-03-08 17:39:40|6625|6624|6626|6625|6626|6625|6625|6624|900
1615225190000|2021-03-08 17:39:50|6627|6626|6625|6624|6629|6628|6625|6624|5214
1615225200000|2021-03-08 17:40:00|6624|6623|6626|6624|6626|6625|6624|6623|1612
1615225210000|2021-03-08 17:40:10|6625||6625||6625||6625||900
1615225230000|2021-03-08 17:40:30|||||||||200
1615225240000|2021-03-08 17:40:40|6626|6625|6627|6626|6628|6627|6626|6625|3419
1615225250000|2021-03-08 17:40:50|6628|6627|6628|6626|6628|6627|6627|6626|900
1615225260000|2021-03-08 17:41:00|6629|6627|6630|6629|6632|6631|6629|6627|7322
1615225270000|2021-03-08 17:41:10|6629|6628|6632|6631|6632|6631|6629|6628|1080
1615225280000|2021-03-08 17:41:20|6631|6630|6631|6630|6631|6630|6631|6630|1400
1615225300000|2021-03-08 17:41:40|6630|6629|6630|6629|6630|6629|6629|6628|865
1615225310000|2021-03-08 17:41:50|6631|6630|6630|6628|6632|6631|6630|6628|1340
1615225320000|2021-03-08 17:42:00|6629|6627|6631|6630|6631|6630|6628|6627|1410
1615225330000|2021-03-08 17:42:10|6632|6631|6631|6630|6633|6632|6631|6630|5087
1615225340000|2021-03-08 17:42:20|||||||||2690
1615225350000|2021-03-08 17:42:30|6632|6631|6633|6632|6637|6636|6632|6631|9609
1615225360000|2021-03-08 17:42:40|6634|6633|6636|6634|6637|6636|6634|6632|11218
1615225370000|2021-03-08 17:42:50|6635|6635|6634|6633|6636|6635|6634|6633|12290
1615225380000|2021-03-08 17:43:00|6633|6632|6635|6633|6635|6634|6633|6632|1000
1615225390000|2021-03-08 17:43:10|6634|6632|6633|6631|6634|6632|6631|6630|1500
1615225400000|2021-03-08 17:43:20|6632|6632|6634|6632|6634|6633|6632|6631|1447
1615225420000|2021-03-08 17:43:40||6633||6633||6633||6633|0
1615225430000|2021-03-08 17:43:50|||||||||1400
1615225450000|2021-03-08 17:44:10|6633|6632|6634|6633|6634|6633|6633|6632|1000
1615225460000|2021-03-08 17:44:20|6633|6634|6635|6634|6635|6634|6633|6634|3000
1615225470000|2021-03-08 17:44:30|6634|6633|6634|6633|6634|6633|6634|6633|400
1615225480000|2021-03-08 17:44:40|6633|6632|6632|6631|6633|6632|6632|6631|2564
1615225490000|2021-03-08 17:44:50|6631|6630|6634|6633|6634|6633|6631|6630|3792
1615225500000|2021-03-08 17:45:00|6635|6634|6637|6636|6638|6637|6635|6634|9400
1615225510000|2021-03-08 17:45:10|6636|6635|6637|6635|6638|6637|6636|6635|1600
1615225520000|2021-03-08 17:45:20|6636|6636|6638|6637|6638|6637|6636|6635|7001
1615225530000|2021-03-08 17:45:30|6640|6638|6639|6638|6640|6638|6639|6638|879
1615225540000|2021-03-08 17:45:40|6640|6639|6640|6639|6641|6640|6640|6639|4532
1615225550000|2021-03-08 17:45:50|6639|6638|6638|6637|6639|6638|6638|6637|4196
1615225560000|2021-03-08 17:46:00|6639|6638|6639|6638|6639|6638|6638|6637|1500
1615225570000|2021-03-08 17:46:10|6638|6637|6639|6637|6639|6638|6638|6637|100
1615225580000|2021-03-08 17:46:20|6638|6636|6637|6636|6638|6636|6637|6635|493
1615225590000|2021-03-08 17:46:30|||||||||120
1615225600000|2021-03-08 17:46:40|6638|6637|6639|6638|6639|6638|6638|6637|4097
1615225610000|2021-03-08 17:46:50|6638|6637|6637|6636|6638|6637|6637|6636|600
1615225620000|2021-03-08 17:47:00|6636|6635|6637|6636|6637|6636|6636|6635|1300
1615225630000|2021-03-08 17:47:10|6638|6637|6637|6636|6638|6637|6637|6636|1191
1615225640000|2021-03-08 17:47:20|6636|6635|6638|6637|6638|6637|6636|6635|904
1615225650000|2021-03-08 17:47:30|6637|6636|6640|6639|6640|6639|6637|6636|1300
1615225660000|2021-03-08 17:47:40|6639|6638|6641|6640|6641|6640|6638|6637|6436
1615225670000|2021-03-08 17:47:50|6642|6641|6642|6641|6642|6641|6642|6641|400
1615225680000|2021-03-08 17:48:00|6643|6642|6645|6644|6645|6644|6643|6642|3650
1615225690000|2021-03-08 17:48:10|6644|6643|6644|6643|6644|6643|6644|6643|1218
1615225700000|2021-03-08 17:48:20|6645|6644|6645|6644|6645|6644|6645|6644|600
1615225710000|2021-03-08 17:48:30|6644|6643|6645|6644|6645|6644|6644|6643|300
1615225730000|2021-03-08 17:48:50|6646|6645|6645|6644|6647|6646|6645|6644|2900
1615225740000|2021-03-08 17:49:00|6644|6643|6645|6644|6645|6644|6644|6643|647
1615225750000|2021-03-08 17:49:10|6644|6642|6644|6643|6644|6643|6644|6642|601
1615225760000|2021-03-08 17:49:20|6646|6645|6646|6645|6646|6645|6646|6645|0
1615225770000|2021-03-08 17:49:30|||||||||1759
1615225780000|2021-03-08 17:49:40|6645|6644|6646|6645|6646|6645|6645|6644|500
1615225790000|2021-03-08 17:49:50|6645|6644|6645|6644|6645|6644|6645|6644|100
1615225800000|2021-03-08 17:50:00|6646|6645|6649|6647|6649|6648|6646|6645|3499
1615225810000|2021-03-08 17:50:10|6648|6646|6648|6647|6648|6647|6647|6646|3412
1615225820000|2021-03-08 17:50:20|6647|6646|6647|6646|6648|6647|6647|6646|2900
1615225830000|2021-03-08 17:50:30|6648|6647|6648|6646|6648|6647|6648|6646|2400
1615225840000|2021-03-08 17:50:40|6647|6647|6648|6647|6648|6647|6647|6647|1807
1615225850000|2021-03-08 17:50:50|6647|6646|6644|6643|6647|6646|6644|6642|3862
1615225860000|2021-03-08 17:51:00|6645|6644|6645|6644|6645|6644|6645|6644|1600
1615225870000|2021-03-08 17:51:10|6644|6643|6644|6643|6645|6643|6643|6642|1424
1615225880000|2021-03-08 17:51:20|6645|6644|6646|6645|6646|6645|6645|6644|1600
1615225890000|2021-03-08 17:51:30|6647|6646|6647|6646|6647|6646|6647|6646|2200
1615225900000|2021-03-08 17:51:40|||||||||2729
1615225910000|2021-03-08 17:51:50|6648|6647|6648|6647|6648|6647|6648|6647|3250
1615225920000|2021-03-08 17:52:00|6649|6648|6647|6646|6649|6648|6647|6646|2200
1615225930000|2021-03-08 17:52:10|6646|6645|6648|6647|6648|6647|6645|6644|7562
1615225940000|2021-03-08 17:52:20|6649|6648|6650|6649|6651|6650|6649|6648|8672
1615225950000|2021-03-08 17:52:30|||||||||300
1615225960000|2021-03-08 17:52:40|6651|6650|6651|6650|6651|6650|6651|6650|500
1615225970000|2021-03-08 17:52:50|6652|6651|6653|6652|6653|6652|6652|6651|1200
1615225980000|2021-03-08 17:53:00|6654|6653|6656|6655|6656|6655|6654|6653|3104
1615225990000|2021-03-08 17:53:10|6655|6654|6655|6654|6656|6655|6654|6653|3634
1615226000000|2021-03-08 17:53:20|6654|6653|6658|6657|6658|6657|6654|6653|3401
1615226010000|2021-03-08 17:53:30|6659|6658|6659|6658|6659|6658|6658|6658|2000
1615226020000|2021-03-08 17:53:40|6658|6657|6656|6655|6658|6657|6656|6655|2780
1615226040000|2021-03-08 17:54:00|6655|6654|6656|6655|6657|6656|6655|6654|7711
1615226050000|2021-03-08 17:54:10|6655|6654|6656|6655|6656|6655|6655|6654|1640
1615226060000|2021-03-08 17:54:20|6657|6656|6659|6658|6659|6658|6657|6656|600
1615226070000|2021-03-08 17:54:30|6658|6657|6658|6657|6658|6657|6658|6657|888
1615226080000|2021-03-08 17:54:40|||||||||1000
1615226100000|2021-03-08 17:55:00|6657|6656|6658|6657|6658|6657|6657|6656|3070
1615226110000|2021-03-08 17:55:10|6657|6656|6658|6657|6658|6657|6657|6656|1195
1615226120000|2021-03-08 17:55:20|6657|6656|6658|6657|6658|6657|6657|6656|1600
1615226130000|2021-03-08 17:55:30|6657|6656|6658|6657|6658|6657|6657|6656|7382
1615226140000|2021-03-08 17:55:40|6657|6656|6658|6657|6658|6657|6657|6656|1504
1615226150000|2021-03-08 17:55:50|6657|6656|6660|6659|6660|6659|6657|6656|4747
1615226160000|2021-03-08 17:56:00|6661|6660|6664|6663|6664|6663|6661|6660|3130
1615226170000|2021-03-08 17:56:10|6663|6662|6658|6657|6663|6662|6658|6657|10600
1615226180000|2021-03-08 17:56:20|6657|6656|6659|6658|6659|6658|6657|6656|1700
1615226190000|2021-03-08 17:56:30|6658|6657|6658|6656|6658|6657|6657|6656|2250
1615226200000|2021-03-08 17:56:40|6659|6657|6659|6658|6659|6658|6659|6657|922
1615226210000|2021-03-08 17:56:50|6660|6659|6659|6658|6662|6661|6659|6658|1764
1615226220000|2021-03-08 17:57:00|6658|6657|6658|6657|6658|6657|6658|6657|3057
1615226230000|2021-03-08 17:57:10|6659|6658|6659|6658|6659|6658|6659|6658|700
1615226240000|2021-03-08 17:57:20|6658|6657|6658|6657|6659|6657|6658|6657|364
1615226250000|2021-03-08 17:57:30|||||||||100
1615226260000|2021-03-08 17:57:40|6657|6656|6659|6658|6660|6659|6657|6656|3848
1615226270000|2021-03-08 17:57:50|6658|6657|6658|6657|6659|6657|6658|6657|300
1615226280000|2021-03-08 17:58:00|6659||6658||6659||6658||100
1615226290000|2021-03-08 17:58:10|6659|6658|6658|6657|6659|6658|6658|6657|500
1615226300000|2021-03-08 17:58:20|6659|6656|6659|6658|6659|6658|6659|6656|500
1615226310000|2021-03-08 17:58:30|||||||||100
1615226320000|2021-03-08 17:58:40|6660|6659|6662|6661|6662|6661|6660|6659|3200
1615226330000|2021-03-08 17:58:50|6663|6662|6665|6664|6665|6664|6663|6662|2377
1615226340000|2021-03-08 17:59:00|6664|6663|6664|6663|6664|6663|6663|6662|3977
1615226350000|2021-03-08 17:59:10|6663|6662|6665|6664|6665|6664|6663|6662|2037
1615226360000|2021-03-08 17:59:20|6664|6663|6664|6663|6664|6663|6664|6663|778
1615226370000|2021-03-08 17:59:30|6663|6662|6663|6662|6663|6662|6663|6662|100
1615226380000|2021-03-08 17:59:40|6664|6663|6664|6663|6665|6664|6664|6662|1213
1615226390000|2021-03-08 17:59:50|6663|6662|6664|6663|6664|6663|6663|6662|200
1615226400000|2021-03-08 18:00:00||6662||6663||6663||6662|759
1615226410000|2021-03-08 18:00:10|6665|6664|6665|6664|6665|6664|6665|6664|1200
1615226420000|2021-03-08 18:00:20|6666|6665|6667|6665|6667|6666|6666|6665|3251
1615226430000|2021-03-08 18:00:30|6666|6664|6665|6664|6667|6665|6665|6664|2513
1615226440000|2021-03-08 18:00:40|6666|6665|6665|6663|6667|6666|6665|6663|2200
1615226450000|2021-03-08 18:00:50|6664|6662|6662|6660|6664|6662|6661|6660|1291
1615226460000|2021-03-08 18:01:00|6661|6659|6661|6660|6661|6660|6660|6659|3297
1615226470000|2021-03-08 18:01:10|6662|6661|6663|6662|6664|6662|6662|6661|1568
1615226480000|2021-03-08 18:01:20|6662|6661|6662|6661|6662|6661|6662|6661|300
1615226490000|2021-03-08 18:01:30|6663|6660|6663|6662|6663|6662|6663|6660|700
1615226500000|2021-03-08 18:01:40|6662|6661|6661|6660|6662|6661|6661|6660|3000
1615226510000|2021-03-08 18:01:50|6660|6659|6659|6657|6660|6659|6659|6657|900
1615226520000|2021-03-08 18:02:00|6658|6656|6658|6657|6659|6658|6657|6656|5300
1615226530000|2021-03-08 18:02:10|6657|6656|6658|6657|6659|6658|6657|6656|16740
1615226540000|2021-03-08 18:02:20|||||||||100
1615226550000|2021-03-08 18:02:30|6657|6656|6652|6651|6657|6656|6651|6650|5192
1615226560000|2021-03-08 18:02:40|6651|6650|6649|6647|6651|6651|6647|6646|4680
1615226570000|2021-03-08 18:02:50|6648|6646|6647|6646|6648|6647|6647|6646|2007
1615226580000|2021-03-08 18:03:00|6648|6647|6648|6646|6648|6647|6648|6646|1276
1615226590000|2021-03-08 18:03:10|6649|6647|6649|6648|6650|6649|6649|6647|2520
1615226600000|2021-03-08 18:03:20|6650|6649|6651|6650|6651|6650|6650|6649|822
1615226610000|2021-03-08 18:03:30|6652|6651|6651|6650|6652|6651|6651|6650|400
1615226620000|2021-03-08 18:03:40|6650|6649|6648|6646|6650|6649|6648|6646|100
1615226630000|2021-03-08 18:03:50|6647|6647|6649|6648|6650|6649|6647|6647|6106
1615226640000|2021-03-08 18:04:00|6650|6649|6648|6646|6650|6649|6648|6646|200
1615226650000|2021-03-08 18:04:10||6647||6647||6647||6647|300
1615226660000|2021-03-08 18:04:20|6647|6646|6647|6646|6647|6646|6647|6646|2119
1615226670000|2021-03-08 18:04:30|6646|6645|6645|6644|6646|6645|6645|6643|400
1615226690000|2021-03-08 18:04:50|6644|6643|6639|6637|6644|6643|6638|6636|3581
1615226700000|2021-03-08 18:05:00|6638|6638|6636|6635|6638|6638|6636|6634|4270
1615226710000|2021-03-08 18:05:10|6635|6634|6635|6634|6635|6634|6634|6633|900
1615226720000|2021-03-08 18:05:20|6636|6635|6636|6635|6636|6635|6636|6635|1565
1615226730000|2021-03-08 18:05:30|6635|6634|6634|6632|6635|6634|6634|6632|300
1615226740000|2021-03-08 18:05:40|6633|6631|6630|6629|6633|6631|6630|6629|1100
1615226750000|2021-03-08 18:05:50|6631|6630|6633|6632|6634|6633|6631|6630|3885
1615226760000|2021-03-08 18:06:00|6634|6633|6636|6634|6636|6634|6634|6632|1672
1615226770000|2021-03-08 18:06:10|6635||6635||6635||6635||200
1615226790000|2021-03-08 18:06:30|6634|6633|6632|6629|6634|6633|6630|6629|2617
1615226800000|2021-03-08 18:06:40|6631|6628|6630|6629|6631|6629|6629|6627|1297
1615226810000|2021-03-08 18:06:50|6629|6628|6632|6630|6632|6631|6629|6628|1154
1615226820000|2021-03-08 18:07:00|6633|6631|6634|6632|6634|6632|6633|6631|900
1615226830000|2021-03-08 18:07:10|||||||||860
1615226850000|2021-03-08 18:07:30|6635|6633|6634|6633|6635|6634|6634|6633|1500
1615226860000|2021-03-08 18:07:40|||||||||300
1615226870000|2021-03-08 18:07:50|||||||||600
1615226880000|2021-03-08 18:08:00|6635|6634|6638|6637|6640|6638|6635|6634|4920
1615226890000|2021-03-08 18:08:10|6639|6638|6640|6639|6640|6639|6639|6638|900
1615226910000|2021-03-08 18:08:30|6641|6640|6642|6641|6642|6641|6641|6640|200
1615226920000|2021-03-08 18:08:40|6641|6640|6643|6642|6643|6642|6641|6640|1013
1615226940000|2021-03-08 18:09:00|6642|6641|6642|6641|6642|6641|6642|6641|400
1615226950000|2021-03-08 18:09:10|6641|6640|6642|6640|6642|6640|6640|6639|400
1615226960000|2021-03-08 18:09:20|6641||6642||6642||6641||500
1615226970000|2021-03-08 18:09:30|6641|6639|6640|6638|6641|6640|6640|6637|300
1615226990000|2021-03-08 18:09:50|6638|6636|6639|6638|6639|6638|6637|6635|1100
1615227000000|2021-03-08 18:10:00|6640|6639|6641|6640|6641|6640|6640|6639|1189
1615227010000|2021-03-08 18:10:10|6640|6639|6640|6638|6640|6639|6640|6638|400
1615227020000|2021-03-08 18:10:20|6639|6637|6638|6636|6640|6638|6638|6636|300
1615227030000|2021-03-08 18:10:30|6637|6635|6636|6635|6637|6635|6634|6633|1100
1615227040000|2021-03-08 18:10:40|6635|6634|6631|6629|6635|6634|6629|6627|1281
1615227050000|2021-03-08 18:10:50|6632|6630|6638|6636|6638|6636|6632|6630|2800
1615227060000|2021-03-08 18:11:00|6637|6637|6636|6635|6638|6637|6636|6635|900
1615227070000|2021-03-08 18:11:10|6637|6636|6638|6637|6640|6638|6637|6636|1757
1615227080000|2021-03-08 18:11:20|6639|6638|6640|6638|6640|6639|6639|6638|400
1615227090000|2021-03-08 18:11:30|6641|6639|6642|6640|6642|6640|6641|6639|200
1615227100000|2021-03-08 18:11:40|6643|6641|6644|6643|6644|6643|6643|6641|300
1615227110000|2021-03-08 18:11:50|6643|6642|6643|6642|6643|6642|6643|6642|261
1615227120000|2021-03-08 18:12:00|6644|6643|6644|6643|6644|6643|6644|6643|0
1615227140000|2021-03-08 18:12:20|6645|6644|6647|6645|6647|6645|6645|6644|1400
1615227150000|2021-03-08 18:12:30|6648|6646|6648|6647|6649|6648|6648|6646|1716
1615227160000|2021-03-08 18:12:40|6649|6648|6650|6648|6650|6649|6649|6648|2810
1615227170000|2021-03-08 18:12:50|6649|6649|6649|6648|6650|6649|6649|6648|300
1615227180000|2021-03-08 18:13:00|6650|6647|6651|6650|6651|6650|6648|6647|2043
1615227190000|2021-03-08 18:13:10|6652|6651|6652|6650|6652|6651|6651|6650|822
1615227200000|2021-03-08 18:13:20|6651|6651|6652|6651|6652|6651|6651|6651|300
1615227210000|2021-03-08 18:13:30|6651|6650|6651|6650|6651|6650|6651|6650|100
1615227250000|2021-03-08 18:14:10|6650|6649|6652|6651|6652|6651|6650|6649|1945
1615227290000|2021-03-08 18:14:50|6653|6652|6651|6650|6653|6652|6651|6649|1800
1615227300000|2021-03-08 18:15:00|6652|6649|6652|6651|6652|6651|6652|6649|600
1615227310000|2021-03-08 18:15:10|6653|6652|6652|6651|6653|6652|6652|6651|989
1615227320000|2021-03-08 18:15:20|6653|6652|6653|6652|6653|6652|6653|6652|500
1615227330000|2021-03-08 18:15:30|||||||||400
1615227340000|2021-03-08 18:15:40|6652|6651|6651|6649|6653|6651|6650|6649|6600
1615227350000|2021-03-08 18:15:50|6650|6648|6649|6647|6650|6648|6648|6647|2400
1615227360000|2021-03-08 18:16:00|6650|6648|6650|6648|6650|6649|6650|6648|4273
1615227370000|2021-03-08 18:16:10|6649|6649|6648|6647|6649|6649|6648|6647|1400
1615227380000|2021-03-08 18:16:20|6647|6646|6648|6646|6648|6647|6646|6645|3450
1615227390000|2021-03-08 18:16:30|6647||6647||6647||6647||0
1615227400000|2021-03-08 18:16:40|6646|6645|6647|6645|6647|6645|6646|6645|400
1615227410000|2021-03-08 18:16:50|6646|6644|6645|6644|6646|6644|6645|6644|200
1615227430000|2021-03-08 18:17:10|6644|6643|6645|6644|6645|6645|6644|6643|1400
1615227440000|2021-03-08 18:17:20|6646|6645|6646|6645|6646|6645|6646|6645|500
1615227450000|2021-03-08 18:17:30|6645|6644|6647|6646|6647|6646|6645|6644|1000
1615227460000|2021-03-08 18:17:40|6646|6645|6646|6645|6646|6645|6646|6645|100
1615227470000|2021-03-08 18:17:50|6647|6646|6648|6646|6648|6647|6647|6646|1100
1615227480000|2021-03-08 18:18:00|6646|6645|6649|6648|6649|6648|6646|6645|400
1615227490000|2021-03-08 18:18:10|6648|6647|6648|6647|6648|6647|6648|6647|0
1615227500000|2021-03-08 18:18:20|6647|6646|6648|6647|6648|6647|6647|6646|100
1615227510000|2021-03-08 18:18:30|6649|6648|6649|6648|6649|6648|6649|6647|690
1615227530000|2021-03-08 18:18:50|6647|6646|6646|6645|6647|6646|6646|6645|0
1615227540000|2021-03-08 18:19:00|6647|6646|6644|6643|6647|6646|6644|6643|3352
1615227550000|2021-03-08 18:19:10||6642||6643||6643||6642|1225
1615227560000|2021-03-08 18:19:20|||||||||1250
1615227570000|2021-03-08 18:19:30|6645|6644|6646|6645|6646|6645|6645|6644|276
1615227580000|2021-03-08 18:19:40|6645|6644|6645|6644|6645|6644|6645|6644|114
1615227590000|2021-03-08 18:19:50|6644|6643|6646|6645|6646|6645|6644|6643|1000
1615227600000|2021-03-08 18:20:00|6645|6644|6645|6643|6645|6644|6645|6643|0
1615227610000|2021-03-08 18:20:10|6644|6641|6643|6641|6644|6641|6642|6641|0
1615227620000|2021-03-08 18:20:20|6642|6640|6640|6638|6642|6640|6639|6638|7101
1615227630000|2021-03-08 18:20:30|6639|6639|6641|6639|6641|6640|6639|6639|800
1615227640000|2021-03-08 18:20:40|6640|6638|6640|6639|6640|6639|6639|6638|400
1615227650000|2021-03-08 18:20:50|6639|6638|6637|6636|6639|6638|6636|6635|600
1615227660000|2021-03-08 18:21:00|6638|6637|6639|6637|6639|6638|6637|6636|2556
1615227670000|2021-03-08 18:21:10|6640|6638|6638|6637|6640|6639|6638|6637|1673
1615227680000|2021-03-08 18:21:20|6639|6638|6639|6638|6639|6638|6639|6638|700
1615227690000|2021-03-08 18:21:30|6640|6639|6637|6636|6640|6639|6637|6636|400
1615227700000|2021-03-08 18:21:40|||||||||100
1615227710000|2021-03-08 18:21:50|6638|6637|6638|6637|6638|6637|6638|6637|800
1615227720000|2021-03-08 18:22:00|6639|6638|6639|6638|6639|6638|6639|6638|500
1615227730000|2021-03-08 18:22:10|||||||||121
1615227740000|2021-03-08 18:22:20|6636|6635|6637|6636|6637|6636|6635|6634|400
1615227750000|2021-03-08 18:22:30|6638|6637|6638|6637|6638|6637|6637|6636|2437
1615227760000|2021-03-08 18:22:40||6636||6636||6637||6636|100
1615227770000|2021-03-08 18:22:50|6637|6634|6636|6635|6637|6635|6634|6633|2900
1615227780000|2021-03-08 18:23:00|6637|6636|6639|6637|6639|6637|6637|6636|1330
1615227790000|2021-03-08 18:23:10|6638|6636|6637|6636|6638|6636|6637|6636|700
1615227800000|2021-03-08 18:23:20|6638|6637|6638|6637|6638|6637|6638|6637|0
1615227810000|2021-03-08 18:23:30|6639|6638|6639|6638|6639|6638|6639|6638|300
1615227820000|2021-03-08 18:23:40|6638|6637|6637|6636|6638|6637|6637|6636|735
1615227830000|2021-03-08 18:23:50|6636|6635|6636|6635|6637|6636|6634|6633|3952
1615227850000|2021-03-08 18:24:10|6637|6636|6636|6634|6637|6636|6636|6634|200
1615227860000|2021-03-08 18:24:20|6634|6633|6635|6634|6635|6634|6634|6633|300
1615227870000|2021-03-08 18:24:30|6634|6633|6634|6633|6635|6633|6633|6632|4131
1615227880000|2021-03-08 18:24:40|6633|6632|6633|6631|6634|6632|6633|6631|0
1615227890000|2021-03-08 18:24:50|6634|6632|6633|6631|6634|6632|6633|6631|1000
1615227900000|2021-03-08 18:25:00|6634|6633|6633|6632|6635|6634|6633|6632|1400
1615227910000|2021-03-08 18:25:10|6632|6631|6633|6632|6633|6632|6632|6631|656
1615227920000|2021-03-08 18:25:20|6632|6631|6632|6630|6632|6631|6631|6630|409
1615227930000|2021-03-08 18:25:30|6631|6629|6631|6629|6631|6629|6630|6628|100
1615227940000|2021-03-08 18:25:40|6630|6628|6629|6628|6630|6629|6629|6628|100
1615227950000|2021-03-08 18:25:50|6628|6627|6629|6628|6629|6628|6628|6627|596
1615227960000|2021-03-08 18:26:00|6630|6629|6630|6629|6630|6629|6629|6628|671
1615227970000|2021-03-08 18:26:10||6628||6628||6628||6628|800
1615227980000|2021-03-08 18:26:20||6629||6628||6629||6628|324
1615227990000|2021-03-08 18:26:30|6629|6629|6629|6628|6630|6629|6629|6628|991
1615228000000|2021-03-08 18:26:40|6630|6629|6630|6628|6630|6629|6630|6628|100
1615228010000|2021-03-08 18:26:50|6628|6627|6628|6627|6628|6627|6628|6627|137
1615228020000|2021-03-08 18:27:00|6627|6626|6628|6627|6628|6627|6626|6625|3050
1615228030000|2021-03-08 18:27:10|||||||||124
1615228040000|2021-03-08 18:27:20|6627|6626|6626|6625|6627|6626|6626|6625|1044
1615228050000|2021-03-08 18:27:30|6627|6626|6627|6626|6627|6626|6627|6626|300
1615228060000|2021-03-08 18:27:40|6626|6625|6626|6625|6626|6625|6626|6625|100
1615228070000|2021-03-08 18:27:50|6625|6624|6626|6625|6626|6625|6625|6624|231
1615228080000|2021-03-08 18:28:00|6627|6626|6628|6627|6628|6627|6626|6625|950
1615228090000|2021-03-08 18:28:10|||||||||100
1615228100000|2021-03-08 18:28:20|6629|6628|6629|6628|6629|6628|6629|6628|900
1615228110000|2021-03-08 18:28:30|6628|6627|6628|6626|6628|6627|6628|6626|727
1615228120000|2021-03-08 18:28:40|6627|6627|6628|6626|6628|6627|6627|6626|200
1615228130000|2021-03-08 18:28:50||6627||6626||6627||6626|0
1615228140000|2021-03-08 18:29:00|6629|6627|6629|6627|6630|6629|6628|6627|4300
1615228150000|2021-03-08 18:29:10|6628||6628||6629||6628||200
1615228170000|2021-03-08 18:29:30|6629|6628|6630|6629|6630|6629|6629|6628|2861
1615228190000|2021-03-08 18:29:50|||||||||400
1615228200000|2021-03-08 18:30:00|6629|6628|6628|6627|6629|6628|6628|6627|1042
1615228210000|2021-03-08 18:30:10|6627|6626|6629|6628|6629|6628|6627|6626|400
1615228220000|2021-03-08 18:30:20|6628|6627|6629|6628|6629|6628|6628|6627|0
1615228230000|2021-03-08 18:30:30|6628|6627|6630|6629|6630|6629|6628|6627|400
1615228240000|2021-03-08 18:30:40||6628||6628||6629||6628|600
1615228250000|2021-03-08 18:30:50|6629|6629|6630|6628|6631|6630|6629|6628|2918
1615228260000|2021-03-08 18:31:00|6631|6629|6633|6632|6633|6632|6631|6629|2104
1615228270000|2021-03-08 18:31:10|6634|6633|6634|6633|6634|6633|6634|6633|200
1615228280000|2021-03-08 18:31:20|6633|6632|6635|6634|6635|6634|6633|6632|2294
1615228290000|2021-03-08 18:31:30|6636|6635|6637|6636|6637|6636|6636|6635|1872
1615228300000|2021-03-08 18:31:40|6636|6635|6634|6633|6636|6635|6633|6632|808
1615228310000|2021-03-08 18:31:50|6633|6632|6632|6630|6633|6632|6632|6630|309
1615228320000|2021-03-08 18:32:00|6631|6629|6631|6630|6631|6630|6629|6628|2126
1615228330000|2021-03-08 18:32:10|6632|6631|6633|6632|6633|6632|6632|6631|400
1615228340000|2021-03-08 18:32:20|6632|6631|6634|6632|6634|6633|6632|6631|620
1615228350000|2021-03-08 18:32:30|6633|6631|6632|6631|6633|6631|6631|6630|532
1615228360000|2021-03-08 18:32:40|6633|6630|6633|6632|6633|6632|6633|6630|200
1615228370000|2021-03-08 18:32:50|6632|6631|6632|6631|6632|6631|6632|6631|0
1615228380000|2021-03-08 18:33:00|||||||||100
1615228390000|2021-03-08 18:33:10|6633|6632|6634|6633|6634|6633|6633|6632|800
1615228400000|2021-03-08 18:33:20|6635|6634|6635|6633|6635|6634|6634|6633|304
1615228410000|2021-03-08 18:33:30|6634|6632|6633|6632|6634|6632|6633|6632|651
1615228420000|2021-03-08 18:33:40|||||||||100
1615228430000|2021-03-08 18:33:50|6632|6631|6632|6630|6632|6631|6631|6630|100
1615228440000|2021-03-08 18:34:00|6633|6631|6635|6633|6635|6633|6633|6631|900
1615228450000|2021-03-08 18:34:10|6634|6634|6635|6633|6635|6634|6634|6633|1200
1615228460000|2021-03-08 18:34:20|6634|6632|6633|6632|6634|6632|6632|6631|281
1615228470000|2021-03-08 18:34:30|6632|6631|6633|6631|6633|6632|6632|6631|315
1615228480000|2021-03-08 18:34:40|6632|6632|6634|6633|6634|6633|6632|6632|1425
1615228490000|2021-03-08 18:34:50|6635|6634|6634|6632|6635|6634|6633|6632|1466
1615228500000|2021-03-08 18:35:00|6633|6631|6634|6633|6634|6633|6632|6631|500
1615228510000|2021-03-08 18:35:10|6633|6632|6631|6629|6633|6632|6631|6629|200
1615228520000|2021-03-08 18:35:20|6630|6630|6632|6631|6632|6631|6630|6629|1203
1615228530000|2021-03-08 18:35:30||6630||6631||6631||6630|728
1615228540000|2021-03-08 18:35:40|6631|6630|6630|6629|6631|6630|6629|6628|1228
1615228550000|2021-03-08 18:35:50|6631|6630|6631|6630|6632|6631|6630|6629|1415
1615228560000|2021-03-08 18:36:00|6630|6629|6631|6630|6631|6630|6630|6629|400
1615228570000|2021-03-08 18:36:10||6629||6629||6630||6629|105
1615228580000|2021-03-08 18:36:20|6632|6630|6633|6632|6633|6632|6632|6629|520
1615228590000|2021-03-08 18:36:30||6631||6632||6632||6631|509
1615228600000|2021-03-08 18:36:40|6634|6633|6633|6632|6635|6633|6633|6632|937
1615228620000|2021-03-08 18:37:00|6634|6631|6630|6629|6634|6631|6630|6629|867
1615228630000|2021-03-08 18:37:10|6629|6628|6628|6627|6630|6628|6628|6627|1000
1615228640000|2021-03-08 18:37:20|6630|6629|6632|6630|6632|6631|6630|6629|791
1615228650000|2021-03-08 18:37:30|6631|6631|6633|6631|6633|6632|6631|6631|900
1615228660000|2021-03-08 18:37:40|6634|6632|6634|6633|6634|6633|6633|6632|600
1615228670000|2021-03-08 18:37:50|||||||||800
1615228680000|2021-03-08 18:38:00|6633|6632|6633|6632|6633|6632|6632|6631|516
1615228690000|2021-03-08 18:38:10|6635|6634|6635|6634|6635|6634|6635|6634|300
1615228700000|2021-03-08 18:38:20|6634|6633|6636|6634|6636|6635|6634|6633|1200
1615228710000|2021-03-08 18:38:30|6637|6635|6636|6635|6637|6636|6636|6635|600
1615228720000|2021-03-08 18:38:40|6637|6636|6637|6635|6637|6636|6637|6635|0
1615228730000|2021-03-08 18:38:50|6636|6636|6637|6636|6637|6636|6636|6635|1000
1615228740000|2021-03-08 18:39:00|6636|6635|6635|6634|6636|6635|6635|6634|1083
1615228750000|2021-03-08 18:39:10|6637|6636|6638|6637|6638|6637|6637|6636|846
1615228760000|2021-03-08 18:39:20|||||||||100
1615228770000|2021-03-08 18:39:30|6637|6636|6636|6635|6637|6636|6636|6635|385
1615228780000|2021-03-08 18:39:40|6635|6634|6637|6636|6637|6636|6635|6634|300
1615228790000|2021-03-08 18:39:50|6636|6635|6637|6635|6637|6636|6636|6635|800
1615228800000|2021-03-08 18:40:00|6636|6634|6636|6635|6637|6636|6635|6634|500
1615228810000|2021-03-08 18:40:10|6635|6634|6634|6633|6635|6634|6633|6632|900
1615228820000|2021-03-08 18:40:20|6633|6632|6633|6632|6634|6633|6633|6632|1086
1615228830000|2021-03-08 18:40:30|6634|6633|6636|6634|6636|6634|6634|6633|500
1615228840000|2021-03-08 18:40:40|6634|6633|6633|6632|6635|6633|6633|6631|1031
1615228850000|2021-03-08 18:40:50||6631||6631||6631||6631|100
1615228860000|2021-03-08 18:41:00|6632|6630|6630|6628|6632|6630|6630|6628|1221
1615228870000|2021-03-08 18:41:10|6628|6627|6628|6627|6628|6627|6626|6625|700
1615228880000|2021-03-08 18:41:20|6627|6626|6627|6626|6627|6626|6625|6624|6291
1615228890000|2021-03-08 18:41:30|6628|6627|6629|6628|6630|6629|6628|6627|1100
1615228900000|2021-03-08 18:41:40|6628|6627|6629|6628|6629|6628|6628|6626|1223
1615228910000|2021-03-08 18:41:50|||||||||200
1615228920000|2021-03-08 18:42:00|6630|6629|6631|6630|6631|6630|6629|6628|1910
1615228930000|2021-03-08 18:42:10|||||||||1700
1615228940000|2021-03-08 18:42:20|6630|6629|6630|6628|6630|6629|6629|6627|900
1615228950000|2021-03-08 18:42:30|6629|6627|6629|6627|6629|6628|6629|6627|100
1615228960000|2021-03-08 18:42:40|6630|6628|6629|6627|6630|6629|6629|6627|1148
1615228970000|2021-03-08 18:42:50|6628|6625|6628|6626|6628|6626|6627|6625|300
1615228980000|2021-03-08 18:43:00|6627|6625|6626|6624|6627|6626|6624|6623|1998
1615228990000|2021-03-08 18:43:10|6625|6623|6624|6623|6625|6624|6624|6623|1926
1615229000000|2021-03-08 18:43:20|6625|6624|6626|6624|6626|6624|6625|6624|797
1615229010000|2021-03-08 18:43:30|||||||||200
1615229020000|2021-03-08 18:43:40|6625|6625|6624|6622|6626|6625|6624|6622|1200
1615229040000|2021-03-08 18:44:00|6625|6623|6627|6626|6628|6626|6625|6623|2260
1615229050000|2021-03-08 18:44:10|6628||6628||6628||6628||0
1615229060000|2021-03-08 18:44:20|6627|6627|6627|6626|6627|6627|6627|6626|424
1615229070000|2021-03-08 18:44:30|6628|6627|6628|6627|6628|6627|6628|6627|500
1615229080000|2021-03-08 18:44:40|6629|6628|6630|6629|6630|6629|6629|6628|1060
1615229090000|2021-03-08 18:44:50|6629|6628|6628|6627|6629|6628|6628|6627|200
1615229100000|2021-03-08 18:45:00|6627|6626|6627|6625|6627|6626|6627|6625|414
1615229110000|2021-03-08 18:45:10|6626|6626|6626|6625|6626|6626|6626|6625|0
1615229120000|2021-03-08 18:45:20|6627|6626|6628|6627|6628|6627|6627|6626|1000
1615229130000|2021-03-08 18:45:30|||||||||192
1615229140000|2021-03-08 18:45:40|6627|6626|6627|6626|6627|6627|6627|6626|1000
1615229150000|2021-03-08 18:45:50|6628|6627|6628|6627|6628|6627|6628|6627|0
1615229160000|2021-03-08 18:46:00|6627|6626|6628|6626|6628|6627|6627|6626|650
1615229170000|2021-03-08 18:46:10||6627||6626||6627||6626|0
1615229180000|2021-03-08 18:46:20|6627||6627||6628||6627||240
1615229190000|2021-03-08 18:46:30|6628|6627|6627|6625|6628|6627|6625|6624|2360
1615229200000|2021-03-08 18:46:40||6626||6625||6626||6625|0
1615229210000|2021-03-08 18:46:50|6628|6626|6628|6627|6628|6627|6628|6626|1452
1615229220000|2021-03-08 18:47:00|6629|6628|6627|6625|6629|6628|6626|6625|2326
1615229230000|2021-03-08 18:47:10|6626|6626|6626|6624|6626|6626|6626|6624|1400
1615229240000|2021-03-08 18:47:20|6625|6625|6627|6626|6627|6626|6625|6625|800
1615229250000|2021-03-08 18:47:30|6628|6627|6626|6625|6628|6627|6626|6625|700
1615229260000|2021-03-08 18:47:40|||||||||100
1615229270000|2021-03-08 18:47:50|6627|6626|6627|6626|6627|6626|6627|6626|200
1615229280000|2021-03-08 18:48:00|6626|6625|6625|6624|6626|6625|6624|6623|800
1615229300000|2021-03-08 18:48:20|6623|6622|6624|6623|6624|6623|6622|6620|5100
1615229310000|2021-03-08 18:48:30|6625|6624|6625|6624|6625|6624|6625|6624|804
1615229330000|2021-03-08 18:48:50|6626|6625|6626|6624|6626|6625|6625|6624|2633
1615229340000|2021-03-08 18:49:00|6625|6623|6625|6623|6625|6624|6625|6623|560
1615229360000|2021-03-08 18:49:20|6624|6624|6625|6624|6626|6625|6624|6624|4673
1615229370000|2021-03-08 18:49:30|6624|6623|6624|6623|6625|6623|6624|6623|1427
1615229380000|2021-03-08 18:49:40|6623|6622|6622|6621|6623|6622|6621|6620|400
1615229390000|2021-03-08 18:49:50|||||||||1329
1615229400000|2021-03-08 18:50:00|6623||6622||6623||6622||3753
1615229410000|2021-03-08 18:50:10|6621|6620|6621|6620|6623|6622|6621|6620|600
1615229420000|2021-03-08 18:50:20|6622|6621|6621|6620|6622|6621|6621|6620|4088
1615229430000|2021-03-08 18:50:30|||||||||700
1615229440000|2021-03-08 18:50:40|||||||||1932
1615229450000|2021-03-08 18:50:50|6620|6619|6615|6614|6620|6619|6615|6613|3082
1615229460000|2021-03-08 18:51:00|6614|6613|6615|6614|6616|6615|6614|6613|4527
1615229470000|2021-03-08 18:51:10|6614|6613|6612|6610|6615|6614|6611|6610|5903
1615229480000|2021-03-08 18:51:20|6610|6609|6610|6608|6611|6610|6609|6608|1100
1615229490000|2021-03-08 18:51:30|6611|6609|6612|6610|6612|6610|6611|6608|508
1615229500000|2021-03-08 18:51:40|6611|6611|6612|6610|6612|6611|6611|6610|1000
1615229510000|2021-03-08 18:51:50|6611|6609|6609|6608|6611|6609|6609|6608|600
1615229520000|2021-03-08 18:52:00|6610|6609|6606|6606|6610|6609|6606|6604|3999
1615229530000|2021-03-08 18:52:10|6607|6605|6607|6605|6607|6606|6607|6605|900
1615229540000|2021-03-08 18:52:20|6608|6606|6607|6606|6608|6607|6607|6606|2414
1615229550000|2021-03-08 18:52:30|6608||6608||6608||6608||400
1615229570000|2021-03-08 18:52:50|6607|6605|6604|6603|6607|6605|6604|6603|2745
1615229580000|2021-03-08 18:53:00|6605|6604|6607|6605|6607|6606|6605|6604|4015
1615229590000|2021-03-08 18:53:10|6606|6606|6606|6605|6606|6606|6606|6605|384
1615229600000|2021-03-08 18:53:20|6605|6604|6606|6604|6606|6605|6604|6603|800
1615229610000|2021-03-08 18:53:30|6607|6605|6606|6605|6607|6606|6606|6604|1166
1615229620000|2021-03-08 18:53:40|6607|6606|6604|6603|6607|6606|6604|6603|1225
1615229630000|2021-03-08 18:53:50|6603|6602|6605|6604|6605|6604|6603|6602|1262
1615229640000|2021-03-08 18:54:00|6606|6605|6603|6602|6606|6605|6603|6602|4600
1615229650000|2021-03-08 18:54:10|6604|6603|6607|6606|6607|6606|6604|6603|1439
1615229660000|2021-03-08 18:54:20|6606|6604|6604|6603|6606|6604|6603|6602|1339
1615229670000|2021-03-08 18:54:30|6603|6602|6603|6601|6604|6602|6601|6600|715
1615229680000|2021-03-08 18:54:40|6602|6602|6601|6600|6602|6602|6601|6600|300
1615229690000|2021-03-08 18:54:50|6602|6601|6603|6601|6603|6602|6602|6600|500
1615229700000|2021-03-08 18:55:00|6604|6602|6603|6601|6604|6603|6602|6601|800
1615229710000|2021-03-08 18:55:10|6602|6602|6603|6601|6604|6603|6602|6601|1008
1615229720000|2021-03-08 18:55:20|6602|6602|6603|6602|6603|6602|6602|6602|200
1615229730000|2021-03-08 18:55:30|6604|6603|6603|6601|6604|6603|6603|6601|1508
1615229740000|2021-03-08 18:55:40|6602|6600|6601|6600|6602|6601|6601|6600|400
1615229750000|2021-03-08 18:55:50|6602|6601|6602|6601|6602|6601|6601|6600|1000
1615229760000|2021-03-08 18:56:00|6601|6600|6599|6598|6601|6600|6599|6597|6352
1615229770000|2021-03-08 18:56:10|6597|6595|6596|6594|6597|6596|6596|6594|2100
1615229780000|2021-03-08 18:56:20|6593|6590|6595|6594|6595|6594|6592|6590|4275
1615229790000|2021-03-08 18:56:30|6597|6595|6597|6594|6597|6595|6597|6594|100
1615229800000|2021-03-08 18:56:40|6596|6595|6595|6593|6597|6596|6594|6593|1800
1615229810000|2021-03-08 18:56:50|6594|6594|6595|6594|6595|6594|6594|6594|500
1615229820000|2021-03-08 18:57:00|6596|6595|6596|6595|6597|6596|6595|6595|1450
1615229830000|2021-03-08 18:57:10|6595|6594|6594|6592|6595|6594|6592|6591|1200
1615229840000|2021-03-08 18:57:20|6592|6591|6595|6594|6596|6595|6592|6591|7691
1615229850000|2021-03-08 18:57:30|6596|6595|6597|6595|6597|6596|6595|6594|3625
1615229860000|2021-03-08 18:57:40|6596|6594|6597|6595|6597|6595|6595|6594|1500
1615229870000|2021-03-08 18:57:50|6596|6594|6597|6596|6597|6596|6595|6594|500
1615229880000|2021-03-08 18:58:00|6598|6597|6597|6595|6598|6597|6597|6595|1656
1615229890000|2021-03-08 18:58:10|6596|6594|6596|6594|6596|6594|6596|6594|0
1615229900000|2021-03-08 18:58:20|6595|6593|6596|6594|6596|6594|6594|6593|2095
1615229910000|2021-03-08 18:58:30|6595|6593|6595|6593|6595|6593|6595|6593|0
1615229920000|2021-03-08 18:58:40||6594||6594||6594||6594|100
1615229930000|2021-03-08 18:58:50|6596|6595|6597|6595|6598|6597|6596|6595|1653
1615229940000|2021-03-08 18:59:00||6596||6595||6596||6595|0
1615229950000|2021-03-08 18:59:10|6596|6594|6597|6596|6597|6596|6595|6594|300
1615229960000|2021-03-08 18:59:20|6598|6597|6600|6598|6600|6598|6598|6597|800
1615229970000|2021-03-08 18:59:30||6599||6598||6599||6598|0
1615229980000|2021-03-08 18:59:40|6599|6597|6599|6597|6599|6597|6599|6597|1000
1615229990000|2021-03-08 18:59:50|6600|6599|6599|6597|6601|6600|6598|6597|900
1615230000000|2021-03-08 19:00:00|6598|6596|6597|6596|6598|6596|6597|6595|500
1615230010000|2021-03-08 19:00:10|6596|6595|6598|6596|6600|6598|6595|6594|12930
1615230020000|2021-03-08 19:00:20|6602|6601|6601|6599|6602|6601|6599|6598|1700
1615230030000|2021-03-08 19:00:30|6600|6600|6602|6600|6603|6602|6600|6600|325
1615230040000|2021-03-08 19:00:40||6601||6600||6601||6600|100
1615230050000|2021-03-08 19:00:50|6601|6599|6599|6597|6601|6599|6599|6597|200
1615230060000|2021-03-08 19:01:00|6597|6596|6595|6594|6600|6598|6595|6593|2000
1615230070000|2021-03-08 19:01:10|6596|6595|6599|6597|6599|6598|6596|6595|1500
1615230080000|2021-03-08 19:01:20|6600|6598|6600|6599|6600|6599|6600|6598|500
1615230090000|2021-03-08 19:01:30|6599|6598|6601|6599|6602|6601|6599|6598|824
1615230100000|2021-03-08 19:01:40|6602|6598|6600|6597|6602|6598|6599|6597|500
1615230110000|2021-03-08 19:01:50|6599|6596|6601|6598|6601|6600|6596|6595|4100
1615230120000|2021-03-08 19:02:00|6600|6599|6603|6601|6603|6601|6599|6598|1800
1615230130000|2021-03-08 19:02:10|6602|6600|6602|6600|6602|6600|6602|6600|500
1615230140000|2021-03-08 19:02:20|6601|6599|6600|6598|6601|6599|6600|6598|224
1615230150000|2021-03-08 19:02:30|6601|6599|6603|6602|6603|6602|6601|6599|790
1615230160000|2021-03-08 19:02:40|6602|6601|6602|6601|6603|6601|6600|6599|2500
1615230180000|2021-03-08 19:03:00|6603|6602|6601|6599|6603|6602|6600|6599|700
1615230190000|2021-03-08 19:03:10|6600|6600|6601|6600|6601|6600|6600|6599|3610
1615230200000|2021-03-08 19:03:20|6602|6599|6602|6601|6602|6601|6601|6599|0
1615230210000|2021-03-08 19:03:30|6601|6600|6601|6600|6602|6600|6601|6600|708
1615230220000|2021-03-08 19:03:40|6600|6599|6600|6599|6600|6599|6600|6599|500
1615230230000|2021-03-08 19:03:50|6599|6598|6601|6599|6601|6599|6599|6597|800
1615230240000|2021-03-08 19:04:00|6600|6600|6602|6600|6603|6601|6600|6599|700
1615230250000|2021-03-08 19:04:10|6601|6601|6602|6600|6603|6601|6601|6600|100
1615230270000|2021-03-08 19:04:30|6603|6601|6603|6602|6603|6602|6603|6601|500
1615230280000|2021-03-08 19:04:40|6604|6603|6604|6603|6605|6604|6603|6602|400
1615230290000|2021-03-08 19:04:50|6603|6602|6602|6601|6603|6602|6602|6601|200
1615230300000|2021-03-08 19:05:00|6601|6600|6601|6599|6601|6600|6598|6597|1900
1615230310000|2021-03-08 19:05:10|6600|6600|6602|6601|6603|6602|6600|6599|3183
1615230320000|2021-03-08 19:05:20|6603|6602|6603|6602|6605|6604|6603|6602|1000
1615230330000|2021-03-08 19:05:30|6602|6601|6601|6600|6604|6603|6601|6600|2524
1615230340000|2021-03-08 19:05:40|6600|6599|6600|6599|6603|6601|6600|6599|2496
1615230360000|2021-03-08 19:06:00|6599|6598|6600|6599|6601|6600|6596|6595|3795
1615230370000|2021-03-08 19:06:10|||||||||358
1615230380000|2021-03-08 19:06:20|6601|6600|6600|6598|6602|6600|6600|6598|500
1615230390000|2021-03-08 19:06:30|6601|6599|6602|6600|6602|6600|6601|6599|300
1615230400000|2021-03-08 19:06:40|6601|6601|6602|6601|6602|6601|6601|6601|100
1615230410000|2021-03-08 19:06:50|6601|6600|6600|6599|6601|6600|6600|6599|744
1615230420000|2021-03-08 19:07:00|6601|6600|6601|6599|6601|6600|6599|6597|857
1615230430000|2021-03-08 19:07:10|6600|6600|6602|6601|6602|6601|6600|6599|1500
1615230440000|2021-03-08 19:07:20|6601|6600|6601|6600|6602|6601|6600|6599|900
1615230450000|2021-03-08 19:07:30|6602|6601|6603|6601|6604|6603|6602|6601|2690
1615230460000|2021-03-08 19:07:40|6602|6602|6603|6601|6603|6602|6602|6601|300
1615230470000|2021-03-08 19:07:50|6602|6600|6604|6602|6604|6602|6601|6600|400
1615230480000|2021-03-08 19:08:00|6602|6600|6602|6600|6602|6601|6602|6600|0
1615230490000|2021-03-08 19:08:10||6601||6601||6601||6601|0
1615230500000|2021-03-08 19:08:20|6603|6602|6605|6603|6605|6604|6603|6602|2897
1615230510000|2021-03-08 19:08:30|6604|6604|6606|6605|6606|6605|6604|6604|300
1615230520000|2021-03-08 19:08:40|6607|6606|6609|6607|6609|6608|6607|6606|2200
1615230540000|2021-03-08 19:09:00|6608|6606|6609|6607|6610|6609|6607|6606|5302
1615230550000|2021-03-08 19:09:10|6608|6606|6609|6607|6609|6607|6607|6606|1202
1615230560000|2021-03-08 19:09:20|6610|6608|6610|6608|6610|6609|6609|6608|900
1615230570000|2021-03-08 19:09:30|6611|6609|6611|6610|6611|6610|6611|6609|200
1615230580000|2021-03-08 19:09:40|6612||6612||6612||6612||0
1615230590000|2021-03-08 19:09:50|6611|6609|6610|6609|6611|6609|6610|6609|400
1615230600000|2021-03-08 19:10:00|6611|6610|6607|6605|6611|6610|6607|6605|1296
1615230610000|2021-03-08 19:10:10|6606|6606|6606|6605|6606|6606|6603|6602|1200
1615230620000|2021-03-08 19:10:20|6605|6604|6606|6605|6606|6605|6605|6604|403
1615230630000|2021-03-08 19:10:30|6605|6604|6606|6605|6606|6605|6605|6604|300
1615230640000|2021-03-08 19:10:40|6605|6604|6606|6605|6606|6605|6604|6603|1409
1615230650000|2021-03-08 19:10:50|6605|6604|6604|6603|6605|6604|6604|6603|700
1615230660000|2021-03-08 19:11:00|6605|6604|6607|6606|6607|6606|6604|6603|2802
1615230670000|2021-03-08 19:11:10|6609|6605|6609|6608|6609|6608|6609|6605|1100
1615230680000|2021-03-08 19:11:20|6610|6609|6608|6606|6612|6610|6607|6606|1900
1615230690000|2021-03-08 19:11:30|6609|6607|6610|6608|6610|6608|6609|6607|300
1615230700000|2021-03-08 19:11:40|6609|6607|6609|6607|6609|6607|6608|6607|400
1615230710000|2021-03-08 19:11:50|6608|6606|6608|6606|6608|6607|6608|6606|800
1615230720000|2021-03-08 19:12:00|6609|6607|6610|6609|6610|6609|6609|6607|1400
1615230730000|2021-03-08 19:12:10|6611|6610|6611|6610|6611|6610|6611|6610|100
1615230740000|2021-03-08 19:12:20|6608|6607|6608|6607|6608|6607|6608|6607|900
1615230750000|2021-03-08 19:12:30|6607|6606|6609|6608|6609|6608|6607|6606|2150
1615230760000|2021-03-08 19:12:40|6610|6609|6610|6609|6610|6609|6610|6609|100
1615230770000|2021-03-08 19:12:50|6611|6610|6611|6610|6611|6610|6611|6610|0
1615230780000|2021-03-08 19:13:00|6610|6609|6611|6609|6611|6610|6610|6609|700
1615230790000|2021-03-08 19:13:10|6610||6611||6611||6610||100
1615230810000|2021-03-08 19:13:30|6612|6610|6614|6612|6614|6613|6612|6610|1778
1615230820000|2021-03-08 19:13:40|6613|6611|6610|6609|6613|6611|6610|6609|3635
1615230840000|2021-03-08 19:14:00|6612|6608|6613|6611|6613|6612|6612|6608|2994
1615230850000|2021-03-08 19:14:10|6612|6610|6612|6610|6612|6610|6612|6610|400
1615230860000|2021-03-08 19:14:20|6611|6609|6609|6608|6611|6609|6609|6608|400
1615230870000|2021-03-08 19:14:30|6608|6607|6609|6607|6609|6608|6608|6607|1821
1615230880000|2021-03-08 19:14:40|6607|6606|6606|6605|6608|6607|6606|6605|5300
1615230890000|2021-03-08 19:14:50|6607|6606|6607|6606|6607|6606|6607|6606|0
1615230900000|2021-03-08 19:15:00|6608|6607|6608|6607|6609|6608|6608|6607|305
1615230910000|2021-03-08 19:15:10|6609|6606|6609|6607|6609|6608|6607|6606|1230
1615230920000|2021-03-08 19:15:20|6610|6608|6611|6610|6611|6610|6610|6608|300
1615230930000|2021-03-08 19:15:30|6612|6611|6612|6610|6612|6611|6611|6610|930
1615230940000|2021-03-08 19:15:40||6611||6611||6611||6611|100
1615230950000|2021-03-08 19:15:50|6613|6612|6614|6613|6614|6613|6613|6611|1100
1615230960000|2021-03-08 19:16:00|6613|6612|6613|6612|6613|6612|6613|6612|400
1615230980000|2021-03-08 19:16:20|6614|6613|6614|6613|6615|6614|6614|6613|410
1615230990000|2021-03-08 19:16:30|6615|6614|6612|6612|6615|6614|6612|6612|1100
1615231000000|2021-03-08 19:16:40|6611|6611|6611|6610|6611|6611|6611|6610|1100
1615231010000|2021-03-08 19:16:50|6610|6609|6609|6607|6610|6609|6609|6607|102
1615231020000|2021-03-08 19:17:00|6610|6609|6609|6608|6610|6609|6609|6608|1300
1615231040000|2021-03-08 19:17:20|6608|6607|6608|6606|6608|6607|6607|6606|700
1615231060000|2021-03-08 19:17:40|6609|6607|6608|6606|6609|6608|6608|6606|1700
1615231070000|2021-03-08 19:17:50|6607|6605|6607|6605|6607|6605|6607|6605|400
1615231080000|2021-03-08 19:18:00|6606|6604|6607|6605|6607|6606|6605|6603|1800
1615231090000|2021-03-08 19:18:10||6604||6604||6605||6604|500
1615231100000|2021-03-08 19:18:20|6605|6603|6603|6602|6605|6604|6603|6602|800
1615231110000|2021-03-08 19:18:30|6604|6603|6605|6603|6605|6604|6604|6603|1185
1615231120000|2021-03-08 19:18:40|6607|6604|6605|6604|6607|6605|6604|6603|1625
1615231130000|2021-03-08 19:18:50|6604|6603|6603|6602|6605|6604|6602|6601|2340
1615231140000|2021-03-08 19:19:00|6604|6603|6605|6603|6605|6604|6604|6602|1000
1615231150000|2021-03-08 19:19:10|||||||||100
1615231160000|2021-03-08 19:19:20|||||||||1000
1615231170000|2021-03-08 19:19:30|6606|6604|6607|6606|6607|6606|6606|6604|300
1615231180000|2021-03-08 19:19:40|6608|6607|6606|6605|6608|6607|6606|6604|500
1615231190000|2021-03-08 19:19:50|6607||6607||6607||6607||0
1615231200000|2021-03-08 19:20:00|6606|6604|6606|6604|6606|6605|6606|6604|700
1615231210000|2021-03-08 19:20:10|6605|6605|6603|6601|6605|6605|6603|6601|600
1615231220000|2021-03-08 19:20:20||6602||6602||6602||6601|900
1615231230000|2021-03-08 19:20:30|6602|6601|6603|6601|6603|6601|6602|6601|200
1615231240000|2021-03-08 19:20:40|6602|6600|6601|6600|6602|6600|6601|6600|300
1615231250000|2021-03-08 19:20:50|6600|6599|6599|6598|6600|6599|6599|6598|600
1615231260000|2021-03-08 19:21:00|6600|6599|6600|6599|6600|6599|6600|6599|1200
1615231280000|2021-03-08 19:21:20|6599|6598|6599|6597|6599|6598|6597|6596|1477
1615231290000|2021-03-08 19:21:30|6598|6596|6596|6595|6598|6596|6596|6595|800
1615231300000|2021-03-08 19:21:40|6595|6594|6594|6593|6597|6596|6594|6593|3000
1615231310000|2021-03-08 19:21:50|6593|6592|6593|6592|6593|6592|6591|6590|3100
1615231320000|2021-03-08 19:22:00|6594|6591|6594|6593|6594|6593|6594|6591|3500
1615231330000|2021-03-08 19:22:10|6595|6594|6594|6593|6597|6596|6594|6593|1500
1615231340000|2021-03-08 19:22:20|6593|6592|6594|6593|6594|6593|6593|6592|1000
1615231350000|2021-03-08 19:22:30|6595|6594|6597|6595|6597|6595|6595|6594|774
1615231360000|2021-03-08 19:22:40||6596||6595||6596||6595|500
1615231370000|2021-03-08 19:22:50|6596|6594|6596|6594|6596|6595|6596|6594|400
1615231380000|2021-03-08 19:23:00|6597|6595|6599|6597|6599|6597|6597|6595|202
1615231390000|2021-03-08 19:23:10|6596|6595|6597|6596|6597|6596|6596|6595|222
1615231400000|2021-03-08 19:23:20|6598|6597|6598|6596|6599|6597|6596|6595|1435
1615231410000|2021-03-08 19:23:30||6597||6596||6597||6596|1880
1615231430000|2021-03-08 19:23:50|6597|6597|6598|6597|6598|6597|6597|6597|300
1615231440000|2021-03-08 19:24:00|6599|6598|6599|6598|6599|6598|6599|6598|400
1615231450000|2021-03-08 19:24:10|6598|6597|6598|6597|6599|6597|6598|6597|1046
1615231460000|2021-03-08 19:24:20|6597|6596|6598|6597|6598|6597|6596|6595|1787
1615231470000|2021-03-08 19:24:30|6596|6595|6596|6595|6596|6595|6596|6595|0
1615231480000|2021-03-08 19:24:40|6595|6594|6594|6593|6595|6594|6594|6593|100
1615231490000|2021-03-08 19:24:50|6595|6594|6595|6594|6596|6595|6595|6593|1500
1615231500000|2021-03-08 19:25:00|6594|6593|6594|6593|6594|6593|6593|6592|626
1615231510000|2021-03-08 19:25:10|6595|6594|6595|6594|6595|6594|6595|6594|1010
1615231520000|2021-03-08 19:25:20|6596|6595|6598|6597|6598|6597|6596|6595|1600
1615231530000|2021-03-08 19:25:30|||||||||200
1615231540000|2021-03-08 19:25:40|6599|6598|6599|6598|6600|6599|6598|6597|2500
1615231550000|2021-03-08 19:25:50|6600|6599|6600|6599|6600|6599|6599|6598|1300
1615231560000|2021-03-08 19:26:00|6599|6598|6602|6600|6602|6601|6599|6598|7338
1615231570000|2021-03-08 19:26:10|6603|6601|6605|6604|6605|6604|6603|6601|923
1615231580000|2021-03-08 19:26:20|6606|6605|6606|6605|6606|6605|6605|6604|1500
1615231590000|2021-03-08 19:26:30|6607|6606|6605|6604|6607|6606|6605|6604|1100
1615231600000|2021-03-08 19:26:40|6604|6603|6604|6602|6604|6603|6602|6600|5316
1615231610000|2021-03-08 19:26:50|6605|6603|6605|6604|6605|6604|6605|6603|1200
1615231620000|2021-03-08 19:27:00|6606|6605|6606|6605|6606|6605|6605|6604|500
1615231630000|2021-03-08 19:27:10|6605|6604|6605|6603|6605|6604|6604|6603|400
1615231640000|2021-03-08 19:27:20|6606|6605|6608|6607|6608|6607|6606|6605|671
1615231650000|2021-03-08 19:27:30|6609|6608|6612|6611|6613|6611|6608|6607|3300
1615231660000|2021-03-08 19:27:40|6613|6610|6615|6613|6615|6614|6613|6610|2014
1615231670000|2021-03-08 19:27:50|6614|6612|6614|6612|6614|6612|6614|6612|300
1615231680000|2021-03-08 19:28:00|6613|6611|6613|6611|6613|6611|6613|6611|700
1615231700000|2021-03-08 19:28:20||6612||6612||6612||6612|0
1615231710000|2021-03-08 19:28:30|6612|6611|6611|6610|6612|6611|6610|6609|2500
1615231720000|2021-03-08 19:28:40|6610|6609|6611|6609|6611|6610|6610|6609|510
1615231730000|2021-03-08 19:28:50|6612|6610|6612|6610|6612|6611|6612|6610|600
1615231740000|2021-03-08 19:29:00|6611||6611||6611||6611||0
1615231750000|2021-03-08 19:29:10|6612|6611|6612|6611|6612|6611|6612|6611|800
1615231760000|2021-03-08 19:29:20|6611|6610|6611|6610|6611|6610|6611|6610|300
1615231770000|2021-03-08 19:29:30|6612|6611|6611|6610|6612|6611|6611|6610|300
1615231780000|2021-03-08 19:29:40|6610|6609|6610|6608|6611|6609|6609|6608|200
1615231800000|2021-03-08 19:30:00|6609|6607|6605|6604|6609|6607|6605|6604|719
1615231810000|2021-03-08 19:30:10|6606|6605|6608|6606|6608|6607|6606|6605|2634
1615231830000|2021-03-08 19:30:30|6607|6607|6606|6604|6608|6607|6605|6604|1700
1615231840000|2021-03-08 19:30:40|||||||||400
1615231850000|2021-03-08 19:30:50|||||||||100
1615231860000|2021-03-08 19:31:00|6605|6603|6606|6604|6606|6604|6603|6602|1100
1615231870000|2021-03-08 19:31:10|6605|6603|6607|6606|6607|6606|6605|6603|2100
1615231880000|2021-03-08 19:31:20|6606|6605|6607|6605|6607|6605|6606|6605|100
1615231900000|2021-03-08 19:31:40|6606|6604|6604|6603|6606|6604|6604|6603|600
1615231910000|2021-03-08 19:31:50|6605|6604|6605|6604|6606|6605|6604|6604|2215
1615231920000|2021-03-08 19:32:00|6606|6605|6606|6605|6606|6605|6606|6605|300
1615231930000|2021-03-08 19:32:10|6605|6604|6604|6602|6606|6604|6603|6602|800
1615231940000|2021-03-08 19:32:20||6603||6603||6603||6603|0
1615231950000|2021-03-08 19:32:30|6605|6604|6607|6605|6607|6605|6605|6604|1322
1615231960000|2021-03-08 19:32:40|6606|6606|6607|6606|6607|6606|6606|6605|1335
1615231970000|2021-03-08 19:32:50|6606|6605|6603|6601|6606|6605|6603|6601|1100
1615231980000|2021-03-08 19:33:00|6604|6602|6606|6604|6606|6604|6604|6602|1620
1615232000000|2021-03-08 19:33:20||6605||6604||6605||6604|600
1615232010000|2021-03-08 19:33:30|6605|6603|6606|6605|6606|6605|6605|6603|1800
1615232020000|2021-03-08 19:33:40|6607|6606|6607|6606|6607|6606|6607|6606|550
1615232030000|2021-03-08 19:33:50||6605||6605||6605||6605|100
1615232040000|2021-03-08 19:34:00|6608|6606|6609|6608|6609|6608|6608|6606|1148
1615232060000|2021-03-08 19:34:20||6607||6608||6608||6607|1689
1615232070000|2021-03-08 19:34:30|6610|6609|6610|6609|6610|6609|6610|6609|3251
1615232080000|2021-03-08 19:34:40|6611|6610|6612|6611|6612|6611|6611|6610|1264
1615232090000|2021-03-08 19:34:50|6613|6612|6610|6609|6614|6612|6610|6609|1932
1615232100000|2021-03-08 19:35:00|6609|6608|6609|6608|6610|6609|6609|6608|1600
1615232110000|2021-03-08 19:35:10|6608|6607|6606|6605|6608|6607|6606|6605|2900
1615232120000|2021-03-08 19:35:20|6607|6606|6607|6606|6607|6606|6607|6606|362
1615232130000|2021-03-08 19:35:30|6606|6605|6608|6607|6608|6607|6606|6605|1599
1615232140000|2021-03-08 19:35:40|6609|6608|6609|6608|6609|6608|6609|6608|300
1615232160000|2021-03-08 19:36:00|6610|6609|6611|6609|6611|6610|6610|6609|2400
1615232170000|2021-03-08 19:36:10|6610|6608|6608|6607|6610|6608|6608|6607|3702
1615232180000|2021-03-08 19:36:20|6609|6608|6611|6610|6611|6610|6608|6607|5053
1615232190000|2021-03-08 19:36:30|6610|6609|6610|6608|6610|6609|6609|6608|666
1615232200000|2021-03-08 19:36:40|6611|6609|6611|6610|6611|6610|6611|6609|100
1615232210000|2021-03-08 19:36:50|||||||||201
1615232240000|2021-03-08 19:37:20|6612|6611|6612|6611|6612|6611|6612|6611|1600
1615232250000|2021-03-08 19:37:30|6613|6612|6612|6611|6613|6612|6612|6611|600
1615232260000|2021-03-08 19:37:40|6613|6612|6613|6612|6613|6612|6613|6612|0
1615232270000|2021-03-08 19:37:50|6612|6611|6613|6611|6613|6611|6612|6611|300
1615232280000|2021-03-08 19:38:00|6612|6610|6614|6613|6614|6613|6611|6610|2544
1615232290000|2021-03-08 19:38:10|6613|6612|6616|6615|6616|6615|6613|6612|820
1615232300000|2021-03-08 19:38:20|6615|6614|6613|6612|6615|6614|6613|6612|1101
1615232310000|2021-03-08 19:38:30|6614|6613|6613|6612|6615|6613|6613|6612|736
1615232320000|2021-03-08 19:38:40|6614|6613|6614|6613|6614|6613|6614|6613|357
1615232330000|2021-03-08 19:38:50|6613|6612|6613|6612|6614|6613|6613|6612|1836
1615232340000|2021-03-08 19:39:00|6612|6611|6612|6611|6612|6611|6612|6611|1733
1615232350000|2021-03-08 19:39:10|6611|6610|6612|6611|6612|6611|6611|6610|756
1615232360000|2021-03-08 19:39:20|||||||||200
1615232370000|2021-03-08 19:39:30|6613|6612|6619|6618|6619|6618|6613|6612|6801
1615232380000|2021-03-08 19:39:40|6618|6617|6616|6615|6619|6617|6616|6615|1893
1615232390000|2021-03-08 19:39:50|6615|6614|6618|6616|6619|6618|6615|6614|3000
1615232400000|2021-03-08 19:40:00|6616|6615|6615|6613|6617|6616|6614|6613|3968
1615232410000|2021-03-08 19:40:10|6613|6612|6614|6612|6614|6613|6613|6612|0
1615232420000|2021-03-08 19:40:20|6615|6613|6615|6613|6615|6614|6615|6613|200
1615232430000|2021-03-08 19:40:30|6614|6614|6614|6613|6615|6614|6613|6612|900
1615232440000|2021-03-08 19:40:40|6615|6614|6615|6614|6615|6614|6615|6614|500
1615232450000|2021-03-08 19:40:50|6616|6615|6615|6613|6616|6615|6614|6613|1800
1615232470000|2021-03-08 19:41:10|6614|6612|6613|6612|6614|6612|6613|6612|600
1615232480000|2021-03-08 19:41:20|6612|6611|6610|6609|6612|6611|6610|6609|1130
1615232500000|2021-03-08 19:41:40|6609|6608|6610|6609|6610|6609|6609|6608|1000
1615232510000|2021-03-08 19:41:50|6611|6608|6612|6611|6612|6611|6608|6607|3702
1615232520000|2021-03-08 19:42:00|6611|6610|6609|6607|6612|6610|6608|6607|1300
1615232530000|2021-03-08 19:42:10|6610|6608|6610|6609|6610|6609|6610|6608|750
1615232540000|2021-03-08 19:42:20|6609|6608|6609|6607|6609|6608|6608|6607|600
1615232550000|2021-03-08 19:42:30|6608|6606|6607|6606|6608|6606|6607|6606|300
1615232560000|2021-03-08 19:42:40|6608|6607|6606|6605|6608|6607|6606|6605|1966
1615232570000|2021-03-08 19:42:50|6605|6604|6607|6606|6607|6606|6605|6604|1300
1615232580000|2021-03-08 19:43:00|6604|6603|6601|6599|6604|6603|6599|6598|4351
1615232590000|2021-03-08 19:43:10|6600|6600|6601|6600|6601|6600|6600|6599|1850
1615232600000|2021-03-08 19:43:20|6600|6599|6597|6596|6600|6599|6597|6595|600
1615232610000|2021-03-08 19:43:30|6598|6597|6597|6596|6599|6598|6595|6594|7633
1615232620000|2021-03-08 19:43:40|6598|6597|6597|6596|6598|6597|6596|6595|3206
1615232630000|2021-03-08 19:43:50|6596|6595|6597|6595|6597|6595|6596|6595|100
1615232640000|2021-03-08 19:44:00|6596|6596|6595|6594|6597|6596|6594|6593|700
1615232650000|2021-03-08 19:44:10|6596|6593|6596|6595|6596|6595|6596|6593|1690
1615232660000|2021-03-08 19:44:20|6597|6596|6598|6597|6598|6597|6597|6596|900
1615232670000|2021-03-08 19:44:30|6597|6596|6596|6595|6598|6597|6596|6594|1663
1615232680000|2021-03-08 19:44:40|6597|6594|6596|6594|6597|6596|6596|6594|746
1615232690000|2021-03-08 19:44:50|6595|6593|6595|6593|6595|6594|6594|6593|600
1615232700000|2021-03-08 19:45:00|6597|6595|6596|6595|6598|6597|6595|6594|2996
1615232710000|2021-03-08 19:45:10|6595|6594|6589|6588|6595|6594|6589|6588|2667
1615232720000|2021-03-08 19:45:20|6590|6589|6590|6588|6590|6589|6589|6588|800
1615232730000|2021-03-08 19:45:30|6591|6589|6592|6591|6592|6591|6591|6589|1200
1615232740000|2021-03-08 19:45:40|6593|6592|6594|6593|6594|6593|6593|6592|200
1615232750000|2021-03-08 19:45:50|6593|6592|6595|6594|6595|6594|6592|6591|4462
1615232760000|2021-03-08 19:46:00|6594|6593|6595|6593|6595|6593|6594|6592|1146
1615232770000|2021-03-08 19:46:10|6596|6594|6596|6594|6596|6595|6596|6594|1100
1615232780000|2021-03-08 19:46:20|6594|6593|6592|6590|6594|6593|6591|6590|3300
1615232790000|2021-03-08 19:46:30|6593|6591|6592|6590|6593|6591|6592|6590|430
1615232820000|2021-03-08 19:47:00|6593|6591|6593|6591|6594|6592|6592|6591|1753
1615232830000|2021-03-08 19:47:10|6594|6592|6595|6593|6595|6594|6594|6592|1000
1615232840000|2021-03-08 19:47:20|6594|6592|6594|6593|6594|6593|6593|6592|1560
1615232850000|2021-03-08 19:47:30|6595|6592|6593|6592|6595|6592|6593|6592|1227
1615232860000|2021-03-08 19:47:40|6594|6593|6594|6592|6594|6593|6593|6592|700
1615232870000|2021-03-08 19:47:50|6593|6591|6593|6591|6594|6593|6592|6591|5000
1615232880000|2021-03-08 19:48:00|6592|6592|6593|6591|6593|6592|6592|6591|600
1615232890000|2021-03-08 19:48:10|6592|6590|6590|6588|6592|6590|6590|6588|1379
1615232900000|2021-03-08 19:48:20|6589|6585|6590|6589|6590|6589|6586|6584|3800
1615232910000|2021-03-08 19:48:30|6589|6588|6589|6586|6589|6588|6589|6586|708
1615232920000|2021-03-08 19:48:40|6588|6587|6588|6586|6588|6587|6586|6585|1427
1615232930000|2021-03-08 19:48:50|6587|6585|6586|6585|6589|6588|6586|6585|3567
1615232940000|2021-03-08 19:49:00|6585|6583|6584|6582|6585|6583|6583|6582|527
1615232950000|2021-03-08 19:49:10|6583|6583|6584|6582|6584|6583|6583|6582|300
1615232960000|2021-03-08 19:49:20|6583|6581|6585|6583|6585|6584|6582|6581|2700
1615232980000|2021-03-08 19:49:40|6584|6584|6585|6584|6587|6585|6584|6583|2600
1615232990000|2021-03-08 19:49:50|6584|6583|6586|6584|6586|6585|6584|6583|200
1615233000000|2021-03-08 19:50:00|6587|6585|6587|6585|6588|6587|6586|6585|2387
1615233010000|2021-03-08 19:50:10||6584||6584||6584||6584|100
1615233020000|2021-03-08 19:50:20|6586|6583|6584|6583|6586|6584|6582|6581|2502
1615233030000|2021-03-08 19:50:30|6583|6582|6584|6583|6584|6583|6582|6581|2200
1615233040000|2021-03-08 19:50:40|6585|6584|6588|6586|6588|6586|6585|6583|1700
1615233050000|2021-03-08 19:50:50|6587|6585|6587|6585|6587|6585|6586|6585|590
1615233060000|2021-03-08 19:51:00|6586|6586|6587|6586|6587|6586|6586|6585|800
1615233070000|2021-03-08 19:51:10|6588|6587|6589|6587|6589|6588|6588|6587|2509
1615233080000|2021-03-08 19:51:20|6588|6588|6588|6587|6590|6588|6586|6585|1628
1615233090000|2021-03-08 19:51:30|6589|6586|6589|6588|6589|6588|6589|6586|0
1615233100000|2021-03-08 19:51:40|6588|6587|6589|6588|6589|6588|6588|6587|400
1615233110000|2021-03-08 19:51:50|6590|6589|6591|6590|6591|6590|6589|6587|1332
1615233120000|2021-03-08 19:52:00|6592|6591|6589|6587|6592|6591|6587|6586|3189
1615233140000|2021-03-08 19:52:20|6590|6588|6590|6589|6590|6589|6589|6588|1300
1615233150000|2021-03-08 19:52:30|6589|6588|6588|6586|6589|6588|6587|6586|2265
1615233160000|2021-03-08 19:52:40|6587|6587|6587|6586|6587|6587|6587|6586|100
1615233180000|2021-03-08 19:53:00|6589|6588|6589|6588|6590|6588|6588|6587|2923
1615233190000|2021-03-08 19:53:10|6590|6589|6588|6586|6590|6589|6587|6586|2400
1615233200000|2021-03-08 19:53:20|6589|6587|6590|6588|6590|6589|6589|6587|750
1615233210000|2021-03-08 19:53:30|6589|6589|6590|6589|6590|6589|6589|6588|700
1615233220000|2021-03-08 19:53:40|6589|6588|6590|6589|6590|6589|6589|6588|300
1615233230000|2021-03-08 19:53:50|6589|6588|6590|6589|6591|6590|6589|6588|1200
1615233240000|2021-03-08 19:54:00|6591|6590|6592|6591|6592|6591|6591|6590|500
1615233250000|2021-03-08 19:54:10|6590|6589|6593|6591|6593|6592|6590|6589|1200
1615233260000|2021-03-08 19:54:20|6591|6590|6591|6590|6593|6592|6591|6590|1900
1615233270000|2021-03-08 19:54:30|6592|6591|6593|6592|6593|6592|6592|6591|400
1615233280000|2021-03-08 19:54:40|6594|6591|6594|6592|6594|6593|6593|6591|500
1615233290000|2021-03-08 19:54:50|6593|6591|6593|6592|6594|6593|6592|6591|1230
1615233300000|2021-03-08 19:55:00|6592|6591|6591|6590|6592|6591|6590|6589|731
1615233310000|2021-03-08 19:55:10|6592|6591|6594|6593|6594|6593|6592|6591|1300
1615233320000|2021-03-08 19:55:20|6595|6594|6599|6598|6599|6598|6595|6594|1600
1615233330000|2021-03-08 19:55:30|6598|6597|6599|6597|6599|6598|6598|6597|200
1615233340000|2021-03-08 19:55:40|6598|6598|6599|6597|6599|6598|6598|6597|600
1615233360000|2021-03-08 19:56:00|6598|6596|6598|6597|6599|6598|6596|6595|1910
1615233370000|2021-03-08 19:56:10|6597|6595|6597|6595|6597|6595|6596|6595|100
1615233380000|2021-03-08 19:56:20|6596||6596||6596||6596||100
1615233390000|2021-03-08 19:56:30|6598|6597|6597|6596|6598|6597|6597|6596|600
1615233400000|2021-03-08 19:56:40|6599|6598|6599|6598|6599|6598|6599|6598|0
1615233410000|2021-03-08 19:56:50|6598|6597|6599|6598|6599|6598|6598|6597|1230
1615233420000|2021-03-08 19:57:00|6598|6597|6599|6597|6599|6598|6598|6597|719
1615233440000|2021-03-08 19:57:20|6597|6596|6599|6597|6599|6598|6597|6596|1572
1615233450000|2021-03-08 19:57:30|6597|6596|6598|6596|6598|6596|6597|6596|100
1615233460000|2021-03-08 19:57:40||6597||6597||6597||6597|700
1615233470000|2021-03-08 19:57:50|6597|6596|6597|6596|6597|6596|6597|6596|1000
1615233480000|2021-03-08 19:58:00|||||||||1182
1615233490000|2021-03-08 19:58:10|6598|6597|6598|6597|6599|6598|6598|6596|1570
1615233500000|2021-03-08 19:58:20|6597|6596|6596|6594|6598|6596|6596|6594|1900
1615233510000|2021-03-08 19:58:30|6597|6595|6598|6597|6598|6597|6597|6595|1200
1615233520000|2021-03-08 19:58:40|6599|6598|6598|6597|6599|6598|6598|6597|1100
1615233530000|2021-03-08 19:58:50|6599|6598|6599|6597|6599|6598|6599|6597|400
1615233540000|2021-03-08 19:59:00|6598|6596|6598|6597|6598|6597|6597|6596|1000
1615233550000|2021-03-08 19:59:10|6599|6598|6599|6597|6599|6598|6598|6597|500
1615233560000|2021-03-08 19:59:20|6600|6598|6600|6598|6601|6600|6600|6598|2105
1615233570000|2021-03-08 19:59:30|6599|6597|6598|6597|6599|6598|6598|6597|500
1615233580000|2021-03-08 19:59:40|6599|6598|6599|6598|6600|6599|6599|6598|2384
1615233590000|2021-03-08 19:59:50|6601|6600|6601|6600|6601|6600|6601|6599|448
1615233600000|2021-03-08 20:00:00|6600|6598|6600|6599|6601|6599|6598|6597|1400
1615233610000|2021-03-08 20:00:10|6599|6598|6596|6595|6601|6600|6596|6595|4019
1615233620000|2021-03-08 20:00:20||6594||6594||6595||6594|0
1615233630000|2021-03-08 20:00:30|6595|6595|6591|6589|6596|6595|6591|6589|2300
1615233640000|2021-03-08 20:00:40|6592|6590|6589|6587|6592|6590|6588|6587|2600
1615233650000|2021-03-08 20:00:50|6588|6586|6585|6583|6588|6586|6585|6583|2200
1615233660000|2021-03-08 20:01:00|6584|6582|6583|6582|6584|6583|6583|6582|5042
1615233670000|2021-03-08 20:01:10|6581|6581|6581|6580|6583|6582|6580|6578|10094
1615233680000|2021-03-08 20:01:20|6580|6579|6582|6581|6582|6581|6580|6579|1572
1615233690000|2021-03-08 20:01:30|6581|6580|6579|6577|6581|6581|6578|6577|2497
1615233700000|2021-03-08 20:01:40|6580|6579|6581|6580|6582|6581|6580|6579|600
1615233710000|2021-03-08 20:01:50|6582|6581|6582|6581|6582|6581|6582|6581|593
1615233720000|2021-03-08 20:02:00|6583|6582|6585|6584|6585|6584|6583|6582|3200
1615233730000|2021-03-08 20:02:10|6584|6583|6585|6584|6586|6585|6584|6582|1800
1615233740000|2021-03-08 20:02:20|6583|6581|6583|6581|6583|6581|6583|6581|0
1615233750000|2021-03-08 20:02:30|6584|6582|6584|6583|6585|6584|6584|6582|1800
1615233760000|2021-03-08 20:02:40||6582||6583||6583||6582|816
1615233770000|2021-03-08 20:02:50|6585|6584|6584|6583|6585|6584|6583|6582|900
1615233780000|2021-03-08 20:03:00|6585|6584|6584|6583|6585|6584|6584|6583|300
1615233790000|2021-03-08 20:03:10|6583|6582|6584|6583|6585|6583|6583|6582|800
1615233800000|2021-03-08 20:03:20|6585|6584|6587|6585|6587|6586|6585|6584|1100
1615233810000|2021-03-08 20:03:30|6586|6584|6585|6583|6586|6584|6585|6583|560
1615233820000|2021-03-08 20:03:40|6584|6582|6582|6579|6584|6582|6582|6579|700
1615233830000|2021-03-08 20:03:50|6581|6580|6582|6581|6582|6581|6580|6580|2478
1615233840000|2021-03-08 20:04:00|6583|6580|6583|6580|6583|6582|6582|6580|2935
1615233850000|2021-03-08 20:04:10|6582||6582||6582||6582||100
1615233860000|2021-03-08 20:04:20||6581||6581||6581||6581|100
1615233870000|2021-03-08 20:04:30|6581|6580|6581|6580|6581|6580|6581|6580|500
1615233880000|2021-03-08 20:04:40|6582|6581|6581|6580|6582|6581|6581|6580|2797
1615233890000|2021-03-08 20:04:50|6580|6579|6579|6578|6580|6579|6578|6576|3155
1615233910000|2021-03-08 20:05:10|6580|6577|6581|6580|6581|6580|6580|6577|1600
1615233930000|2021-03-08 20:05:30|6580|6579|6580|6578|6580|6579|6580|6578|702
1615233940000|2021-03-08 20:05:40|6579|6577|6577|6576|6579|6577|6576|6575|2850
1615233950000|2021-03-08 20:05:50|6576|6575|6576|6575|6576|6575|6574|6573|1878
1615233960000|2021-03-08 20:06:00|6575|6574|6574|6573|6575|6574|6573|6572|1300
1615233970000|2021-03-08 20:06:10|6572|6572|6571|6570|6572|6572|6571|6570|400
1615233980000|2021-03-08 20:06:20|6570|6569|6575|6574|6575|6574|6570|6569|5363
1615233990000|2021-03-08 20:06:30|6574|6573|6574|6573|6577|6576|6574|6573|2032
1615234000000|2021-03-08 20:06:40|6573|6572|6574|6572|6574|6572|6572|6571|732
1615234010000|2021-03-08 20:06:50|6573|6573|6573|6572|6573|6573|6573|6572|200
1615234020000|2021-03-08 20:07:00|||||||||541
1615234030000|2021-03-08 20:07:10|6574|6573|6575|6574|6576|6575|6574|6573|2986
1615234040000|2021-03-08 20:07:20|6574|6573|6575|6574|6575|6574|6574|6573|1400
1615234050000|2021-03-08 20:07:30|6576|6575|6575|6574|6576|6575|6575|6574|700
1615234060000|2021-03-08 20:07:40|6574|6573|6573|6572|6574|6573|6573|6572|1300
1615234080000|2021-03-08 20:08:00|6574|6573|6574|6573|6574|6573|6574|6573|1200
1615234090000|2021-03-08 20:08:10|6575|6574|6574|6573|6577|6575|6574|6573|2334
1615234100000|2021-03-08 20:08:20|6573|6572|6572|6571|6573|6572|6571|6569|3368
1615234110000|2021-03-08 20:08:30|6573|6570|6571|6569|6573|6570|6571|6569|200
1615234120000|2021-03-08 20:08:40|6572|6570|6572|6570|6572|6570|6572|6570|202
1615234130000|2021-03-08 20:08:50|6571|6569|6571|6570|6572|6571|6571|6569|1900
1615234140000|2021-03-08 20:09:00||6569||6569||6569||6569|0
1615234150000|2021-03-08 20:09:10|6570|6570|6571|6570|6571|6570|6570|6569|1454
1615234160000|2021-03-08 20:09:20|6570|6569|6572|6570|6572|6571|6570|6569|3254
1615234170000|2021-03-08 20:09:30|6571|6571|6571|6570|6571|6571|6571|6570|400
1615234180000|2021-03-08 20:09:40|6570|6569|6570|6569|6570|6569|6569|6568|600
1615234190000|2021-03-08 20:09:50|6569|6567|6570|6569|6570|6569|6569|6567|1508
1615234200000|2021-03-08 20:10:00|6569|6568|6568|6567|6569|6568|6567|6566|2929
1615234210000|2021-03-08 20:10:10|6569|6568|6572|6570|6572|6570|6569|6568|1800
1615234220000|2021-03-08 20:10:20|6574|6572|6571|6570|6574|6572|6571|6570|1792
1615234230000|2021-03-08 20:10:30|6570|6569|6570|6568|6571|6570|6569|6568|700
1615234240000|2021-03-08 20:10:40|6569|6569|6573|6571|6573|6572|6569|6569|1800
1615234250000|2021-03-08 20:10:50|6572|6570|6574|6573|6575|6573|6572|6570|1000
1615234260000|2021-03-08 20:11:00|6575|6574|6573|6571|6575|6574|6572|6571|600
1615234270000|2021-03-08 20:11:10|6572|6570|6572|6571|6572|6571|6571|6570|1000
1615234280000|2021-03-08 20:11:20|6573|6572|6574|6572|6574|6573|6573|6572|1665
1615234290000|2021-03-08 20:11:30|6573|6571|6571|6570|6573|6571|6571|6570|600
1615234300000|2021-03-08 20:11:40|6572|6571|6573|6571|6573|6572|6572|6571|2300
1615234310000|2021-03-08 20:11:50|6572|6572|6570|6569|6572|6572|6569|6568|1489
1615234320000|2021-03-08 20:12:00|6571|6570|6571|6569|6572|6571|6571|6569|2757
1615234340000|2021-03-08 20:12:20|6570|6570|6569|6567|6571|6570|6569|6567|2072
1615234350000|2021-03-08 20:12:30|6568|6568|6569|6567|6569|6568|6568|6567|500
1615234360000|2021-03-08 20:12:40|6568|6568|6567|6565|6568|6568|6567|6565|917
1615234370000|2021-03-08 20:12:50|6566|6566|6565|6563|6567|6566|6565|6563|3343
1615234380000|2021-03-08 20:13:00|6564|6562|6564|6562|6564|6563|6562|6561|3100
1615234390000|2021-03-08 20:13:10|6562|6563|6564|6562|6564|6563|6562|6561|400
1615234400000|2021-03-08 20:13:20|6562|6563|6562|6561|6563|6563|6562|6561|100
1615234410000|2021-03-08 20:13:30|6563|6562|6563|6562|6563|6562|6563|6562|100
1615234420000|2021-03-08 20:13:40|6564|6563|6567|6565|6567|6565|6564|6563|4001
1615234430000|2021-03-08 20:13:50|6566|6566|6565|6564|6566|6566|6565|6563|900
1615234440000|2021-03-08 20:14:00|6564|6563|6564|6563|6566|6565|6564|6563|3712
1615234450000|2021-03-08 20:14:10|6563|6562|6563|6562|6563|6562|6562|6561|500
1615234460000|2021-03-08 20:14:20|6564|6563|6564|6562|6564|6563|6563|6562|1400
1615234470000|2021-03-08 20:14:30|6563|6563|6563|6562|6563|6563|6563|6562|100
1615234480000|2021-03-08 20:14:40|6564|6563|6564|6563|6564|6563|6564|6563|1531
1615234490000|2021-03-08 20:14:50|6563|6562|6561|6559|6563|6562|6561|6559|650
1615234500000|2021-03-08 20:15:00|6560|6560|6560|6559|6563|6562|6559|6558|4766
1615234510000|2021-03-08 20:15:10|6559|6558|6561|6560|6561|6560|6559|6558|7350
1615234520000|2021-03-08 20:15:20|6562|6561|6561|6560|6562|6561|6561|6560|600
1615234530000|2021-03-08 20:15:30|6562|6561|6562|6561|6562|6561|6562|6561|300
1615234540000|2021-03-08 20:15:40|6563|6562|6563|6562|6563|6562|6563|6562|200
1615234550000|2021-03-08 20:15:50|6562|6561|6562|6561|6562|6561|6562|6561|3603
1615234560000|2021-03-08 20:16:00|6561|6560|6561|6560|6561|6560|6560|6559|1400
1615234570000|2021-03-08 20:16:10|6562|6561|6562|6561|6562|6561|6562|6561|400
1615234580000|2021-03-08 20:16:20|6560|6559|6560|6559|6560|6559|6558|6557|2200
1615234590000|2021-03-08 20:16:30|6561|6560|6561|6560|6561|6560|6560|6559|1693
1615234600000|2021-03-08 20:16:40|6560|6559|6560|6558|6561|6560|6559|6557|1100
1615234610000|2021-03-08 20:16:50|6559|6557|6558|6557|6559|6558|6558|6557|1745
1615234620000|2021-03-08 20:17:00|6559|6556|6562|6561|6562|6561|6559|6556|4507
1615234630000|2021-03-08 20:17:10|6560|6559|6560|6559|6560|6559|6560|6559|0
1615234640000|2021-03-08 20:17:20|6559|6558|6559|6558|6559|6558|6558|6557|1567
1615234650000|2021-03-08 20:17:30|6558|6557|6556|6554|6558|6558|6555|6554|1468
1615234660000|2021-03-08 20:17:40|6554|6553|6554|6552|6555|6553|6554|6552|1800
1615234670000|2021-03-08 20:17:50|6553|6551|6553|6551|6553|6552|6551|6549|6890
1615234680000|2021-03-08 20:18:00|6551|6550|6549|6548|6551|6550|6549|6548|1613
1615234690000|2021-03-08 20:18:10|6548|6547|6546|6545|6548|6547|6546|6545|400
1615234700000|2021-03-08 20:18:20|6545|6544|6546|6545|6546|6545|6545|6544|1000
1615234720000|2021-03-08 20:18:40|6543|6542|6545|6544|6545|6544|6543|6541|1858
1615234730000|2021-03-08 20:18:50|6546|6543|6547|6546|6548|6547|6546|6543|3300
1615234740000|2021-03-08 20:19:00|6548|6545|6545|6543|6548|6545|6545|6543|1427
1615234750000|2021-03-08 20:19:10|6544||6545||6545||6544||400
1615234760000|2021-03-08 20:19:20|6546|6544|6547|6545|6547|6545|6546|6544|799
1615234770000|2021-03-08 20:19:30|6548|6546|6547|6545|6548|6547|6547|6545|500
1615234780000|2021-03-08 20:19:40|6548|6546|6548|6547|6548|6547|6548|6546|0
1615234790000|2021-03-08 20:19:50|6549|6548|6549|6548|6549|6548|6549|6548|200
1615234800000|2021-03-08 20:20:00|6550|6549|6551|6550|6552|6551|6550|6549|2947
1615234810000|2021-03-08 20:20:10|6552|6551|6549|6548|6552|6551|6548|6546|2100
1615234820000|2021-03-08 20:20:20||6547||6547||6547||6547|300
1615234840000|2021-03-08 20:20:40|6550|6548|6553|6551|6553|6552|6550|6548|3058
1615234850000|2021-03-08 20:20:50|6552|6550|6552|6550|6553|6551|6551|6550|1289
1615234860000|2021-03-08 20:21:00|6551|6549|6550|6549|6551|6549|6550|6549|700
1615234870000|2021-03-08 20:21:10|6551|6550|6555|6554|6555|6554|6551|6550|5400
1615234880000|2021-03-08 20:21:20|6556|6555|6555|6554|6557|6555|6555|6554|1100
1615234890000|2021-03-08 20:21:30|6554|6553|6555|6553|6555|6554|6554|6553|2100
1615234900000|2021-03-08 20:21:40|6554|6554|6555|6554|6555|6554|6554|6554|2000
1615234910000|2021-03-08 20:21:50|6554|6553|6555|6553|6555|6554|6554|6553|1303
1615234920000|2021-03-08 20:22:00|6557|6554|6560|6558|6560|6558|6557|6554|800
1615234930000|2021-03-08 20:22:10|6556|6555|6556|6555|6557|6555|6556|6555|400
1615234940000|2021-03-08 20:22:20|6557|6556|6558|6557|6559|6558|6557|6556|3092
1615234950000|2021-03-08 20:22:30|6559|6558|6555|6554|6559|6558|6555|6553|2534
1615234960000|2021-03-08 20:22:40|6557|6555|6556|6555|6557|6555|6556|6555|100
1615234980000|2021-03-08 20:23:00|6555|6554|6556|6554|6558|6558|6555|6554|4493
1615234990000|2021-03-08 20:23:10|||||||||100
1615235000000|2021-03-08 20:23:20|6555|6553|6554|6553|6555|6553|6554|6553|1581
1615235010000|2021-03-08 20:23:30|6553|6552|6553|6551|6553|6552|6551|6550|1950
1615235020000|2021-03-08 20:23:40|6551|6550|6554|6553|6554|6553|6551|6550|3097
1615235030000|2021-03-08 20:23:50|6553|6552|6553|6552|6553|6552|6553|6552|2030
1615235040000|2021-03-08 20:24:00|6552|6551|6553|6552|6553|6552|6552|6551|700
1615235050000|2021-03-08 20:24:10|6552|6551|6553|6551|6553|6551|6552|6551|100
1615235060000|2021-03-08 20:24:20||6552||6552||6552||6552|100
1615235070000|2021-03-08 20:24:30|6554|6553|6556|6555|6558|6557|6554|6553|3256
1615235080000|2021-03-08 20:24:40|6555|6554|6555|6554|6556|6555|6554|6553|2400
1615235090000|2021-03-08 20:24:50|6554|6553|6555|6554|6555|6554|6554|6553|300
1615235100000|2021-03-08 20:25:00|6556|6555|6557|6556|6558|6557|6556|6555|1263
1615235110000|2021-03-08 20:25:10|6556|6555|6556|6555|6558|6557|6556|6555|5469
1615235120000|2021-03-08 20:25:20|6557|6556|6556|6554|6558|6557|6556|6554|1261
1615235130000|2021-03-08 20:25:30|6557|6555|6557|6556|6557|6556|6556|6554|2220
1615235140000|2021-03-08 20:25:40|6558|6557|6559|6558|6559|6558|6558|6557|700
1615235150000|2021-03-08 20:25:50|6560|6559|6562|6561|6562|6561|6560|6559|1775
1615235160000|2021-03-08 20:26:00|6561|6560|6562|6560|6562|6560|6560|6560|5119
1615235170000|2021-03-08 20:26:10|6561|6559|6561|6560|6561|6560|6559|6558|3672
1615235180000|2021-03-08 20:26:20|6562|6561|6561|6560|6562|6561|6561|6560|1330
1615235190000|2021-03-08 20:26:30|6562|6561|6563|6562|6563|6562|6561|6561|1650
1615235200000|2021-03-08 20:26:40|6564|6563|6566|6565|6567|6566|6563|6562|2178
1615235210000|2021-03-08 20:26:50|6567|6566|6569|6567|6569|6568|6566|6565|4141
1615235220000|2021-03-08 20:27:00|6568|6566|6565|6564|6568|6566|6565|6563|2561
1615235240000|2021-03-08 20:27:20|6564|6563|6564|6563|6566|6565|6564|6563|4189
1615235250000|2021-03-08 20:27:30|6563|6562|6562|6560|6563|6562|6562|6560|417
1615235260000|2021-03-08 20:27:40|6563|6561|6564|6562|6564|6563|6563|6561|717
1615235270000|2021-03-08 20:27:50|6563||6563||6563||6563||500
1615235280000|2021-03-08 20:28:00|6564|6563|6563|6562|6564|6563|6563|6562|3473
1615235290000|2021-03-08 20:28:10|6562|6561|6557|6555|6562|6561|6557|6555|1721
1615235300000|2021-03-08 20:28:20|6556|6554|6558|6557|6558|6557|6556|6554|8178
1615235310000|2021-03-08 20:28:30|6556|6555|6556|6555|6556|6555|6555|6554|700
1615235320000|2021-03-08 20:28:40|6555|6554|6553|6552|6555|6554|6553|6552|800
1615235330000|2021-03-08 20:28:50|6554|6553|6555|6553|6555|6554|6554|6553|2095
1615235340000|2021-03-08 20:29:00|6554|6554|6557|6556|6557|6556|6554|6554|3215
1615235350000|2021-03-08 20:29:10|6556|6555|6557|6556|6558|6557|6556|6555|600
1615235360000|2021-03-08 20:29:20|6556|6555|6556|6555|6557|6556|6555|6553|1600
1615235370000|2021-03-08 20:29:30|6557|6556|6556|6555|6558|6557|6556|6555|770
1615235380000|2021-03-08 20:29:40||6554||6554||6555||6554|100
1615235390000|2021-03-08 20:29:50|6555|6555|6554|6553|6555|6555|6554|6553|300
1615235400000|2021-03-08 20:30:00|6553|6552|6552|6551|6554|6553|6552|6551|3536
1615235410000|2021-03-08 20:30:10|6553|6552|6551|6550|6553|6552|6551|6550|800
1615235420000|2021-03-08 20:30:20|6552|6551|6552|6551|6552|6551|6552|6551|200
1615235430000|2021-03-08 20:30:30|6551|6550|6550|6549|6551|6550|6550|6549|2100
1615235440000|2021-03-08 20:30:40|6549|6548|6546|6545|6549|6548|6546|6545|2200
1615235450000|2021-03-08 20:30:50|6547|6546|6552|6550|6553|6551|6547|6546|6592
1615235460000|2021-03-08 20:31:00|6551|6551|6553|6551|6553|6552|6551|6550|1200
1615235470000|2021-03-08 20:31:10|6552|6550|6552|6550|6553|6551|6548|6547|1200
1615235480000|2021-03-08 20:31:20||6549||6550||6550||6549|800
1615235490000|2021-03-08 20:31:30|6551||6551||6551||6551||111
1615235500000|2021-03-08 20:31:40|6550|6549|6548|6547|6550|6549|6548|6546|1888
1615235510000|2021-03-08 20:31:50|6549|6548|6549|6547|6552|6551|6549|6547|7085
1615235520000|2021-03-08 20:32:00|6548|6548|6551|6549|6551|6549|6547|6546|3473
1615235530000|2021-03-08 20:32:10|6550|6550|6547|6546|6550|6550|6547|6546|1775
1615235540000|2021-03-08 20:32:20|6546|6545|6547|6545|6547|6545|6545|6544|4301
1615235550000|2021-03-08 20:32:30|6548|6546|6543|6542|6548|6547|6543|6542|5492
1615235560000|2021-03-08 20:32:40|6544|6543|6545|6544|6546|6545|6543|6542|4971
1615235570000|2021-03-08 20:32:50|6544|6543|6542|6540|6545|6544|6542|6540|6550
1615235580000|2021-03-08 20:33:00|6541|6541|6545|6544|6545|6544|6541|6540|6979
1615235590000|2021-03-08 20:33:10|6546|6543|6548|6546|6548|6546|6546|6542|1799
1615235600000|2021-03-08 20:33:20|6549|6547|6548|6547|6550|6548|6548|6547|2302
1615235610000|2021-03-08 20:33:30|6547|6546|6550|6549|6550|6549|6547|6546|1985
1615235620000|2021-03-08 20:33:40|6549|6548|6548|6546|6550|6549|6547|6546|1575
1615235630000|2021-03-08 20:33:50|6549|6547|6547|6546|6549|6547|6547|6546|400
1615235640000|2021-03-08 20:34:00|6548|6547|6549|6547|6549|6548|6548|6547|1300
1615235650000|2021-03-08 20:34:10||6548||6548||6548||6548|0
1615235660000|2021-03-08 20:34:20||6547||6547||6548||6547|1477
1615235670000|2021-03-08 20:34:30|6550|6548|6552|6551|6552|6551|6550|6548|3782
1615235680000|2021-03-08 20:34:40|6551|6550|6552|6551|6552|6551|6551|6550|3364
1615235690000|2021-03-08 20:34:50||6550||6551||6551||6550|504
1615235700000|2021-03-08 20:35:00|6553|6552|6553|6552|6555|6554|6553|6552|3111
1615235710000|2021-03-08 20:35:10|6552|6551|6551|6550|6553|6551|6551|6550|900
1615235720000|2021-03-08 20:35:20|6552|6551|6552|6550|6554|6552|6551|6550|3482
1615235730000|2021-03-08 20:35:30|6551|6549|6551|6549|6551|6550|6550|6549|1838
1615235740000|2021-03-08 20:35:40|6549|6548|6547|6546|6550|6548|6547|6545|3833
1615235750000|2021-03-08 20:35:50|6548|6547|6550|6549|6553|6551|6548|6547|3402
1615235760000|2021-03-08 20:36:00|6549|6548|6549|6548|6549|6548|6549|6548|0
1615235770000|2021-03-08 20:36:10|6548|6547|6547|6545|6549|6548|6546|6545|2900
1615235780000|2021-03-08 20:36:20|6546|6544|6544|6542|6547|6545|6542|6541|4815
1615235790000|2021-03-08 20:36:30|6543|6541|6544|6543|6544|6543|6543|6541|6140
1615235800000|2021-03-08 20:36:40|6545|6544|6547|6546|6548|6547|6545|6544|3741
1615235810000|2021-03-08 20:36:50|6548|6547|6548|6547|6548|6547|6548|6546|1800
1615235820000|2021-03-08 20:37:00|||||||||100
1615235830000|2021-03-08 20:37:10|6547|6546|6544|6543|6547|6546|6544|6543|1978
1615235840000|2021-03-08 20:37:20|6545|6544|6545|6544|6545|6544|6544|6543|2964
1615235850000|2021-03-08 20:37:30|6546|6545|6546|6545|6547|6545|6546|6545|1002
1615235860000|2021-03-08 20:37:40|6545|6544|6546|6545|6547|6545|6545|6544|1516
1615235870000|2021-03-08 20:37:50|6545|6544|6544|6543|6545|6544|6543|6542|2483
1615235880000|2021-03-08 20:38:00|6545|6544|6546|6545|6546|6545|6544|6544|2192
1615235890000|2021-03-08 20:38:10|6545|6544|6543|6541|6545|6544|6542|6541|900
1615235900000|2021-03-08 20:38:20|6542|6542|6542|6541|6543|6542|6542|6541|4291
1615235920000|2021-03-08 20:38:40|6541|6540|6538|6537|6541|6540|6536|6535|5655
1615235930000|2021-03-08 20:38:50|6537|6536|6536|6535|6538|6537|6536|6534|4961
1615235940000|2021-03-08 20:39:00|6535|6534|6533|6532|6535|6534|6533|6532|3900
1615235950000|2021-03-08 20:39:10|6532|6531|6534|6532|6534|6533|6531|6530|7426
1615235960000|2021-03-08 20:39:20|6533|6533|6533|6531|6533|6533|6533|6531|900
1615235970000|2021-03-08 20:39:30|6532|6530|6531|6530|6532|6531|6531|6530|1818
1615235980000|2021-03-08 20:39:40|6530|6529|6534|6532|6534|6533|6530|6529|6147
1615235990000|2021-03-08 20:39:50|6535|6533|6532|6530|6535|6534|6532|6530|2400
1615236000000|2021-03-08 20:40:00|6531|6531|6532|6531|6533|6532|6531|6529|2583
1615236010000|2021-03-08 20:40:10|6533|6532|6534|6532|6534|6532|6532|6531|2024
1615236020000|2021-03-08 20:40:20|6535|6533|6533|6532|6536|6535|6533|6532|5933
1615236030000|2021-03-08 20:40:30|6532|6531|6531|6530|6534|6533|6531|6530|5917
1615236040000|2021-03-08 20:40:40|6532|6531|6534|6532|6535|6534|6532|6530|6661
1615236050000|2021-03-08 20:40:50|6535|6533|6533|6532|6535|6534|6533|6532|300
1615236060000|2021-03-08 20:41:00|6534|6533|6538|6536|6538|6537|6534|6533|3000
1615236070000|2021-03-08 20:41:10|6537|6535|6538|6536|6538|6536|6536|6534|3618
1615236090000|2021-03-08 20:41:30|6537|6535|6534|6533|6537|6535|6534|6533|947
1615236100000|2021-03-08 20:41:40|6535|6532|6538|6537|6538|6537|6535|6532|1400
1615236110000|2021-03-08 20:41:50|6539|6538|6539|6538|6539|6538|6538|6537|3771
1615236120000|2021-03-08 20:42:00|6540|6539|6539|6538|6540|6539|6539|6538|1700
1615236130000|2021-03-08 20:42:10|6540|6539|6538|6537|6540|6539|6538|6537|1600
1615236140000|2021-03-08 20:42:20|6537|6536|6538|6537|6538|6537|6537|6536|100
1615236150000|2021-03-08 20:42:30|6537|6536|6538|6537|6538|6537|6535|6534|2876
1615236160000|2021-03-08 20:42:40|6537|6536|6537|6535|6537|6536|6536|6535|1900
1615236170000|2021-03-08 20:42:50|6536||6536||6536||6536||1200
1615236180000|2021-03-08 20:43:00|6537|6536|6539|6538|6539|6538|6537|6536|3467
1615236190000|2021-03-08 20:43:10|6538|6537|6540|6539|6541|6540|6538|6537|1650
1615236200000|2021-03-08 20:43:20|6541|6538|6542|6540|6542|6541|6541|6538|1280
1615236210000|2021-03-08 20:43:30|6543|6541|6543|6542|6543|6542|6541|6540|2290
1615236220000|2021-03-08 20:43:40|6544|6541|6543|6542|6545|6544|6543|6541|2655
1615236230000|2021-03-08 20:43:50|6542|6541|6539|6538|6542|6541|6538|6537|1701
1615236240000|2021-03-08 20:44:00|||||||||1879
1615236250000|2021-03-08 20:44:10|6538|6536|6538|6537|6538|6537|6537|6536|800
1615236260000|2021-03-08 20:44:20|6537|6536|6536|6534|6537|6536|6535|6533|1837
1615236270000|2021-03-08 20:44:30|6537|6535|6538|6536|6538|6536|6537|6535|3339
1615236280000|2021-03-08 20:44:40|6537|6535|6536|6535|6537|6535|6535|6534|2600
1615236290000|2021-03-08 20:44:50|6537|6536|6538|6537|6539|6538|6537|6536|2991
1615236300000|2021-03-08 20:45:00|6539|6538|6540|6538|6543|6542|6539|6538|3116
1615236310000|2021-03-08 20:45:10|6541|6539|6539|6538|6541|6540|6539|6538|5541
1615236320000|2021-03-08 20:45:20|6538|6537|6537|6535|6539|6538|6536|6535|4401
1615236330000|2021-03-08 20:45:30|6538|6536|6538|6536|6539|6537|6538|6536|2684
1615236340000|2021-03-08 20:45:40|6539|6537|6538|6536|6539|6538|6536|6535|2000
1615236360000|2021-03-08 20:46:00|6537|6537|6538|6536|6538|6537|6537|6536|5511
1615236370000|2021-03-08 20:46:10|6537|6535|6538|6536|6538|6536|6537|6535|1070
1615236380000|2021-03-08 20:46:20|6536|6535|6537|6535|6538|6536|6536|6535|2080
1615236390000|2021-03-08 20:46:30|6536|6534|6535|6533|6536|6534|6534|6533|2151
1615236400000|2021-03-08 20:46:40|6533|6532|6533|6532|6534|6533|6533|6532|2518
1615236410000|2021-03-08 20:46:50|6534|6533|6534|6532|6534|6533|6534|6532|2398
1615236420000|2021-03-08 20:47:00|6533|6531|6532|6530|6533|6531|6532|6530|2700
1615236430000|2021-03-08 20:47:10|6531|6531|6532|6531|6532|6531|6531|6530|1562
1615236440000|2021-03-08 20:47:20||6530||6530||6530||6530|1300
1615236450000|2021-03-08 20:47:30|6531|6529|6530|6528|6531|6529|6529|6528|2939
1615236460000|2021-03-08 20:47:40|6529|6529|6530|6528|6530|6529|6529|6528|9988
1615236470000|2021-03-08 20:47:50|6531|6529|6530|6528|6531|6530|6529|6528|2635
1615236480000|2021-03-08 20:48:00|6529|6529|6529|6528|6529|6529|6529|6528|985
1615236490000|2021-03-08 20:48:10|6528|6527|6529|6528|6530|6528|6528|6527|2077
1615236500000|2021-03-08 20:48:20|6528|6527|6530|6529|6530|6529|6528|6527|3422
1615236510000|2021-03-08 20:48:30|6529|6528|6527|6526|6529|6528|6527|6525|2800
1615236520000|2021-03-08 20:48:40|6526|6525|6528|6527|6529|6528|6526|6525|5411
1615236530000|2021-03-08 20:48:50|6527|6526|6527|6526|6527|6526|6527|6526|2760
1615236540000|2021-03-08 20:49:00|6526|6525|6529|6528|6530|6529|6526|6525|7970
1615236550000|2021-03-08 20:49:10|6528|6527|6527|6526|6528|6527|6527|6526|405
1615236560000|2021-03-08 20:49:20|6528|6527|6532|6531|6533|6532|6528|6527|4632
1615236570000|2021-03-08 20:49:30|6530|6528|6528|6527|6530|6528|6528|6527|0
1615236580000|2021-03-08 20:49:40|6529|6528|6529|6528|6529|6528|6528|6527|1626
1615236590000|2021-03-08 20:49:50|6528|6527|6529|6528|6530|6529|6527|6526|8374
1615236600000|2021-03-08 20:50:00|6530|6527|6527|6526|6530|6528|6523|6520|21923
1615236610000|2021-03-08 20:50:10|6525|6523|6524|6523|6526|6525|6523|6523|8486
1615236620000|2021-03-08 20:50:20|6525|6524|6530|6529|6531|6530|6524|6523|14562
1615236630000|2021-03-08 20:50:30|6529|6528|6529|6527|6531|6530|6528|6527|3718
1615236640000|2021-03-08 20:50:40|6528|6526|6528|6527|6529|6528|6526|6525|3824
1615236650000|2021-03-08 20:50:50|6530|6528|6522|6520|6530|6528|6522|6520|7270
1615236660000|2021-03-08 20:51:00|6521|6521|6524|6523|6524|6523|6520|6519|11055
1615236670000|2021-03-08 20:51:10|6523|6522|6522|6520|6524|6523|6520|6519|2500
1615236680000|2021-03-08 20:51:20|6521|6519|6521|6519|6521|6520|6516|6514|10363
1615236690000|2021-03-08 20:51:30|6520|6518|6520|6518|6520|6518|6520|6518|1502
1615236700000|2021-03-08 20:51:40|6519|6517|6515|6513|6519|6517|6514|6512|2882
1615236710000|2021-03-08 20:51:50|6514|6512|6517|6515|6517|6516|6513|6512|6524
1615236720000|2021-03-08 20:52:00|6518|6516|6521|6519|6522|6521|6518|6516|7831
1615236730000|2021-03-08 20:52:10|6520|6518|6518|6516|6520|6518|6517|6516|4523
1615236740000|2021-03-08 20:52:20|6517|6515|6519|6517|6522|6519|6516|6515|5304
1615236750000|2021-03-08 20:52:30|6518|6516|6520|6518|6520|6518|6515|6514|7114
1615236760000|2021-03-08 20:52:40|6519|6517|6516|6514|6520|6519|6515|6514|8874
1615236770000|2021-03-08 20:52:50|6515|6513|6515|6513|6516|6515|6514|6513|10783
1615236780000|2021-03-08 20:53:00|6514|6514|6516|6515|6518|6517|6514|6514|15894
1615236790000|2021-03-08 20:53:10|6515|6514|6519|6518|6521|6519|6515|6514|5156
1615236800000|2021-03-08 20:53:20|6518|6517|6518|6516|6520|6519|6518|6516|8188
1615236810000|2021-03-08 20:53:30|6517|6515|6517|6515|6517|6516|6516|6515|4656
1615236820000|2021-03-08 20:53:40|6516|6516|6517|6515|6517|6516|6516|6515|3502
1615236830000|2021-03-08 20:53:50|6516|6516|6520|6518|6520|6519|6516|6515|11060
1615236840000|2021-03-08 20:54:00|6519|6517|6516|6515|6519|6518|6516|6515|6609
1615236850000|2021-03-08 20:54:10|6515|6514|6507|6506|6515|6514|6506|6505|35638
1615236860000|2021-03-08 20:54:20|6506|6505|6505|6503|6507|6506|6503|6502|11285
1615236870000|2021-03-08 20:54:30|6504|6502|6504|6503|6504|6503|6502|6501|19720
1615236880000|2021-03-08 20:54:40|6505|6504|6504|6503|6505|6504|6499|6494|40289
1615236890000|2021-03-08 20:54:50|6493|6492|6493|6492|6496|6494|6487|6483|82349
1615236900000|2021-03-08 20:55:00|6492|6491|6487|6486|6492|6491|6479|6475|41083
1615236910000|2021-03-08 20:55:10|6488|6487|6488|6486|6492|6489|6485|6483|21515
1615236920000|2021-03-08 20:55:20|6489|6487|6486|6484|6489|6488|6483|6482|16277
1615236930000|2021-03-08 20:55:30|6485|6483|6482|6479|6485|6484|6478|6475|19620
1615236940000|2021-03-08 20:55:40|6481|6480|6482|6481|6485|6483|6479|6477|16227
1615236950000|2021-03-08 20:55:50|6481|6480|6479|6477|6485|6484|6479|6477|12968
1615236960000|2021-03-08 20:56:00|6480|6478|6484|6483|6486|6485|6480|6478|31527
1615236970000|2021-03-08 20:56:10|6483|6482|6486|6485|6488|6487|6481|6480|28612
1615236980000|2021-03-08 20:56:20|6487|6484|6487|6485|6488|6485|6481|6480|18691
1615236990000|2021-03-08 20:56:30|6486|6484|6480|6478|6486|6485|6479|6478|39376
1615237000000|2021-03-08 20:56:40|6479|6477|6483|6481|6484|6482|6478|6477|12140
1615237010000|2021-03-08 20:56:50|6482|6482|6482|6481|6483|6482|6481|6480|15635
1615237020000|2021-03-08 20:57:00|6483|6482|6485|6484|6488|6486|6482|6481|19361
1615237030000|2021-03-08 20:57:10|6486|6485|6485|6484|6490|6488|6485|6484|15947
1615237040000|2021-03-08 20:57:20|6484|6483|6479|6478|6484|6483|6477|6475|22651
1615237050000|2021-03-08 20:57:30|6478|6477|6478|6477|6478|6477|6472|6471|35855
1615237060000|2021-03-08 20:57:40|6479|6478|6485|6484|6485|6484|6479|6478|20348
1615237070000|2021-03-08 20:57:50|6484|6483|6480|6478|6484|6483|6480|6477|7330
1615237080000|2021-03-08 20:58:00|6479|6477|6483|6482|6484|6483|6477|6475|22396
1615237090000|2021-03-08 20:58:10|6482|6481|6485|6484|6486|6484|6481|6479|14391
1615237100000|2021-03-08 20:58:20|6484|6483|6485|6484|6489|6488|6484|6483|17090
1615237110000|2021-03-08 20:58:30|6484|6483|6483|6481|6484|6483|6482|6480|17565
1615237120000|2021-03-08 20:58:40|6482|6482|6482|6480|6482|6482|6481|6480|17390
1615237130000|2021-03-08 20:58:50|6481|6481|6481|6479|6482|6481|6480|6479|11438
1615237140000|2021-03-08 20:59:00|6482|6480|6481|6480|6483|6482|6481|6479|25931
1615237150000|2021-03-08 20:59:10|6480|6479|6480|6479|6482|6481|6480|6479|36427
1615237160000|2021-03-08 20:59:20|6481|6478|6488|6486|6488|6487|6479|6478|42762
1615237170000|2021-03-08 20:59:30|6487|6485|6478|6476|6487|6486|6476|6475|37033
1615237180000|2021-03-08 20:59:40|6477|6475|6472|6471|6477|6475|6470|6469|53157
1615237190000|2021-03-08 20:59:50|6471|6470|6476|6473|6476|6473|6464|6463|65906
1615237200000|2021-03-08 21:00:00|||||||||3
1615237220000|2021-03-08 21:00:20|||||||||1
1615237250000|2021-03-08 21:00:50|6548|6433|6547|6433|6548|6433|6547|6433|0
1615237260000|2021-03-08 21:01:00|6548||6548||6548||6548||0
1615237290000|2021-03-08 21:01:30|||||||||210
1615237340000|2021-03-08 21:02:20|6520|6502|6520|6486|6520|6519|6520|6486|1440
1615237350000|2021-03-08 21:02:30||6493||6486||6505||6486|760
1615237360000|2021-03-08 21:02:40||6481||6481||6481||6481|369
1615237400000|2021-03-08 21:03:20|||||||||70
1615237520000|2021-03-08 21:05:20|6522|6493|6522|6493|6522|6493|6522|6493|100
1615237530000|2021-03-08 21:05:30|||||||||46
1615237540000|2021-03-08 21:05:40|||||||||30
1615237550000|2021-03-08 21:05:50|||||||||3
1615237560000|2021-03-08 21:06:00|6523||6522||6523||6522||0
1615237570000|2021-03-08 21:06:10|||||||||17
1615237580000|2021-03-08 21:06:20|||||||||2
1615237620000|2021-03-08 21:07:00|6523||6522||6523||6522||0
1615237880000|2021-03-08 21:11:20|||||||||15
1615237890000|2021-03-08 21:11:30|6523||6522||6523||6522||0
1615237920000|2021-03-08 21:12:00|6523||6522||6523||6522||0
1615237980000|2021-03-08 21:13:00|||||||||1100
1615237990000|2021-03-08 21:13:10|6523|6503|6523|6521|6523|6521|6523|6485|608
1615238000000|2021-03-08 21:13:20|6525|6523|6525|6523|6525|6523|6525|6523|675
1615238010000|2021-03-08 21:13:30|6550|6525|6629|6530|6629|6530|6550|6525|2053
1615238180000|2021-03-08 21:16:20|||||||||16
1615238220000|2021-03-08 21:17:00|6628||6628||6628||6628||0
1615238270000|2021-03-08 21:17:50|||||||||500
1615238280000|2021-03-08 21:18:00|6629||6628||6629||6628||0
1615238340000|2021-03-08 21:19:00|6629||6626||6629||6626||0
1615238350000|2021-03-08 21:19:10|||||||||500
1615238400000|2021-03-08 21:20:00|6627||6626||6627||6626||0
1615238430000|2021-03-08 21:20:30|||||||||300
1615238440000|2021-03-08 21:20:40|||||||||100
1615238450000|2021-03-08 21:20:50||6531||6531||6531||6531|0
1615238460000|2021-03-08 21:21:00|6627|6530|6626|6530|6627|6530|6626|6530|0
1615238520000|2021-03-08 21:22:00|6627||6626||6627||6626||0
1615238540000|2021-03-08 21:22:20|||||||||3
1615238550000|2021-03-08 21:22:30|||||||||500
1615238570000|2021-03-08 21:22:50|6627||6627||6627||6627||0
1615238580000|2021-03-08 21:23:00|6626||6626||6626||6626||0
1615238610000|2021-03-08 21:23:30|||||||||100
1615238670000|2021-03-08 21:24:30|||||||||20
1615238700000|2021-03-08 21:25:00|6625||6625||6625||6625||0
1615238710000|2021-03-08 21:25:10|||||||||10
1615238720000|2021-03-08 21:25:20|||||||||1
1615238740000|2021-03-08 21:25:40|||||||||11
1615238760000|2021-03-08 21:26:00|6626||6625||6626||6625||0
1615238780000|2021-03-08 21:26:20|6589||6588||6589||6588||100
1615238820000|2021-03-08 21:27:00|6589||6588||6589||6588||0
1615238880000|2021-03-08 21:28:00|6589||6588||6589||6588||0
1615238890000|2021-03-08 21:28:10|||||||||30
1615238970000|2021-03-08 21:29:30|||||||||300
1615238980000|2021-03-08 21:29:40|6545|6521|6545|6485|6545|6521|6545|6485|100
1615238990000|2021-03-08 21:29:50|6588||6588||6588||6588||0
1615239000000|2021-03-08 21:30:00|6589|6484|6588|6485|6589|6485|6588|6484|0
1615239030000|2021-03-08 21:30:30|||||||||83
1615239040000|2021-03-08 21:30:40|||||||||214
1615239060000|2021-03-08 21:31:00|6589|6484|6588|6485|6589|6485|6588|6484|0
1615239100000|2021-03-08 21:31:40||6530||6530||6530||6530|1129
1615239110000|2021-03-08 21:31:50|6589||6589||6589||6589||0
1615239120000|2021-03-08 21:32:00|6588||6574||6588||6574||0
1615239140000|2021-03-08 21:32:20||6521||6521||6521||6521|0
1615239150000|2021-03-08 21:32:30||6530||6530||6530||6530|0
1615239170000|2021-03-08 21:32:50|||||||||1
1615239180000|2021-03-08 21:33:00|6575|6521|6574|6531|6575|6531|6574|6521|0
1615239210000|2021-03-08 21:33:30|6575||6574||6575||6574||100
1615239220000|2021-03-08 21:33:40||6534||6534||6534||6534|0
1615239240000|2021-03-08 21:34:00|6575|6531|6574|6531|6575|6531|6574|6531|0
1615239340000|2021-03-08 21:35:40|||||||||1
1615239390000|2021-03-08 21:36:30|6575|6532|6574|6532|6575|6532|6574|6532|100
1615239420000|2021-03-08 21:37:00|6575||6574||6575||6574||100
1615239480000|2021-03-08 21:38:00|6573||6573||6573||6573||0
1615239490000|2021-03-08 21:38:10|6574||6573||6574||6573||14
1615239530000|2021-03-08 21:38:50|6574||6574||6574||6574||0
1615239540000|2021-03-08 21:39:00|6573||6573||6573||6573||2
1615239600000|2021-03-08 21:40:00|6574||6573||6574||6573||0
1615239610000|2021-03-08 21:40:10|||||||||8
1615239660000|2021-03-08 21:41:00|6574||6573||6574||6573||0
1615239700000|2021-03-08 21:41:40||6536||6536||6536||6536|10
1615239720000|2021-03-08 21:42:00|6574||6573||6574||6573||0
1615239820000|2021-03-08 21:43:40|||||||||3
1615239840000|2021-03-08 21:44:00|6574||6573||6574||6573||30
1615239900000|2021-03-08 21:45:00|6574||6574||6574||6574||0
1615239950000|2021-03-08 21:45:50||6532||6532||6532||6532|1000
1615239960000|2021-03-08 21:46:00|6573||6573||6573||6573||0
1615239970000|2021-03-08 21:46:10|6550||6550||6550||6550||0
1615240040000|2021-03-08 21:47:20|||||||||1
1615240060000|2021-03-08 21:47:40|6543||6543||6543||6543||0
1615240140000|2021-03-08 21:49:00|6573||6563||6573||6563||38
1615240200000|2021-03-08 21:50:00|6543|6530|6571|6530|6571|6530|6543|6530|50
1615240230000|2021-03-08 21:50:30|||||||||1
1615240420000|2021-03-08 21:53:40|||||||||70
1615240440000|2021-03-08 21:54:00|6574||6573||6574||6573||0
1615240500000|2021-03-08 21:55:00|6574|6536|6573|6530|6574|6547|6573|6530|210
1615240710000|2021-03-08 21:58:30|||||||||70
1615241490000|2021-03-08 22:11:30|||||||||1
1615243640000|2021-03-08 22:47:20||6530||6530||6530||6530|0
1615243750000|2021-03-08 22:49:10||6529||6529||6529||6529|0
1615280400000|2021-03-09 09:00:00|6727|5680|6670|6389|6727|6389|6670|5680|0
1615280410000|2021-03-09 09:00:10|6640|6411|6640|6411|6640|6411|6640|6411|0
1615280930000|2021-03-09 09:08:50||6510||6510||6510||6510|0
1615281430000|2021-03-09 09:17:10|||||||||1
1615282000000|2021-03-09 09:26:40|||||||||124
1615282090000|2021-03-09 09:28:10|6550||6550||6550||6550||0
1615283350000|2021-03-09 09:49:10|||||||||170
1615283410000|2021-03-09 09:50:10|||||||||70
1615283420000|2021-03-09 09:50:20|||||||||70
1615283460000|2021-03-09 09:51:00|||||||||70
1615283480000|2021-03-09 09:51:20|||||||||70
1615283570000|2021-03-09 09:52:50|6549||6549||6549||6549||0
1615284210000|2021-03-09 10:03:30|||||||||70
1615284450000|2021-03-09 10:07:30|||||||||6
1615284460000|2021-03-09 10:07:40|||||||||2
1615284860000|2021-03-09 10:14:20|||||||||30
1615285940000|2021-03-09 10:32:20|||||||||1
1615286170000|2021-03-09 10:36:10|||||||||140
1615286220000|2021-03-09 10:37:00|||||||||260
1615286250000|2021-03-09 10:37:30|||||||||70
1615286260000|2021-03-09 10:37:40|||||||||140
1615286780000|2021-03-09 10:46:20|||||||||11
1615286790000|2021-03-09 10:46:30|6550||6550||6550||6550||229
1615286860000|2021-03-09 10:47:40|||||||||16
1615287310000|2021-03-09 10:55:10|||||||||100
1615287470000|2021-03-09 10:57:50|6560||6560||6560||6560||100
1615287480000|2021-03-09 10:58:00|||||||||100
1615287490000|2021-03-09 10:58:10|||||||||141
1615287590000|2021-03-09 10:59:50|||||||||7
1615287770000|2021-03-09 11:02:50|||||||||278
1615288210000|2021-03-09 11:10:10|||||||||70
1615288220000|2021-03-09 11:10:20|||||||||70
1615288490000|2021-03-09 11:14:50|||||||||1
1615288910000|2021-03-09 11:21:50|||||||||35
1615288980000|2021-03-09 11:23:00|||||||||35
1615289020000|2021-03-09 11:23:40|||||||||70
1615289030000|2021-03-09 11:23:50|6566||6615||6615||6566||70
1615289040000|2021-03-09 11:24:00|6619||6619||6619||6619||0
1615289050000|2021-03-09 11:24:10|6576||6576||6576||6576||0
1615289080000|2021-03-09 11:24:40||6524||6524||6524||6524|0
1615289130000|2021-03-09 11:25:30||6510||6510||6510||6510|0
1615289140000|2021-03-09 11:25:40|6619||6619||6619||6619||120
1615289160000|2021-03-09 11:26:00|6586||6586||6586||6586||0
1615289240000|2021-03-09 11:27:20||6526||6526||6526||6526|0
1615289250000|2021-03-09 11:27:30||6510||6510||6510||6510|0
1615289260000|2021-03-09 11:27:40||6540||6510||6540||6510|113
1615289290000|2021-03-09 11:28:10|||||||||19
1615289300000|2021-03-09 11:28:20|6619||6596||6619||6596||0
1615289370000|2021-03-09 11:29:30|6619||6600||6619||6600||0
1615289410000|2021-03-09 11:30:10|||||||||70
1615289420000|2021-03-09 11:30:20|||||||||210
1615289450000|2021-03-09 11:30:50|||||||||5
1615289830000|2021-03-09 11:37:10|||||||||50
1615290250000|2021-03-09 11:44:10|6599||6599||6599||6599||0
1615290680000|2021-03-09 11:51:20|||||||||140
1615290820000|2021-03-09 11:53:40|6550||6540||6550||6540||0
1615290840000|2021-03-09 11:54:00|6550||6550||6550||6550||200
1615290870000|2021-03-09 11:54:30|||||||||50
1615290990000|2021-03-09 11:56:30|||||||||1
1615291020000|2021-03-09 11:57:00|||||||||35
1615291150000|2021-03-09 11:59:10|6549||6549||6549||6549||0
1615291200000|2021-03-09 12:00:00|6550|6520|6550|6520|6550|6520|6550|6520|63
1615291210000|2021-03-09 12:00:10|||||||||65
1615291230000|2021-03-09 12:00:30|6599|6524|6600|6524|6600|6524|6599|6524|140
1615291240000|2021-03-09 12:00:40||6532||6541||6541||6532|258
1615291250000|2021-03-09 12:00:50|||||||||70
1615291270000|2021-03-09 12:01:10|||||||||64
1615291280000|2021-03-09 12:01:20|||||||||494
1615291300000|2021-03-09 12:01:40|||||||||70
1615291310000|2021-03-09 12:01:50|||||||||70
1615291320000|2021-03-09 12:02:00|||||||||35
1615291330000|2021-03-09 12:02:10|||||||||50
1615291390000|2021-03-09 12:03:10|||||||||140
1615291420000|2021-03-09 12:03:40|||||||||70
1615291490000|2021-03-09 12:04:50|||||||||2
1615291520000|2021-03-09 12:05:20|6599||6599||6599||6599||1
1615291650000|2021-03-09 12:07:30||6548||6548||6548||6548|70
1615291670000|2021-03-09 12:07:50|||||||||520
1615291690000|2021-03-09 12:08:10|6560||6560||6560||6560||61
1615291700000|2021-03-09 12:08:20|6600|6551|6600|6551|6600|6551|6600|6551|350
1615291710000|2021-03-09 12:08:30|||||||||70
1615291780000|2021-03-09 12:09:40||6561||6561||6561||6561|764
1615291790000|2021-03-09 12:09:50|||||||||40
1615291800000|2021-03-09 12:10:00||6570||6570||6570||6570|0
1615291840000|2021-03-09 12:10:40|||||||||50
1615291940000|2021-03-09 12:12:20|6619|6576|6619|6534|6619|6600|6612|6534|1575
1615291950000|2021-03-09 12:12:30||6559||6534||6559||6534|120
1615291960000|2021-03-09 12:12:40|6615||6615||6615||6615||0
1615291980000|2021-03-09 12:13:00|||||||||120
1615292000000|2021-03-09 12:13:20|||||||||60
1615292010000|2021-03-09 12:13:30|6614|6535|6614|6535|6614|6535|6614|6534|0
1615292030000|2021-03-09 12:13:50||6534||6534||6534||6534|1
1615292040000|2021-03-09 12:14:00|6600||6600||6600||6600||0
1615292070000|2021-03-09 12:14:30||6535||6535||6535||6535|0
1615292100000|2021-03-09 12:15:00||6534||6535||6535||6534|0
1615292130000|2021-03-09 12:15:30|6599||6599||6599||6599||0
1615292160000|2021-03-09 12:16:00|||||||||9
1615292220000|2021-03-09 12:17:00|6600|6540|6600|6540|6600|6540|6600|6540|130
1615292370000|2021-03-09 12:19:30|||||||||1
1615292750000|2021-03-09 12:25:50|||||||||140
1615292760000|2021-03-09 12:26:00|6615|6552|6615|6600|6615|6600|6615|6552|2599
1615292770000|2021-03-09 12:26:10||6581||6581||6581||6581|501
1615292850000|2021-03-09 12:27:30|6597|6578|6615|6545|6615|6578|6597|6545|1283
1615293050000|2021-03-09 12:30:50|||||||||1000
1615293060000|2021-03-09 12:31:00|6601||6601||6601||6601||0
1615293150000|2021-03-09 12:32:30|6600||6600||6600||6600||0
1615293220000|2021-03-09 12:33:40|||||||||5
1615293250000|2021-03-09 12:34:10|6589|6542|6600|6542|6600|6542|6589|6542|600
1615293390000|2021-03-09 12:36:30|6569||6569||6569||6569||0
1615293420000|2021-03-09 12:37:00|||||||||3
1615293520000|2021-03-09 12:38:40|||||||||12
1615293540000|2021-03-09 12:39:00|||||||||120
1615293710000|2021-03-09 12:41:50|||||||||541
1615293730000|2021-03-09 12:42:10|6563|6520|6569|6520|6569|6520|6563|6520|500
1615294080000|2021-03-09 12:48:00|||||||||60
1615294190000|2021-03-09 12:49:50|6542||6542||6542||6542||118
1615294250000|2021-03-09 12:50:50|||||||||60
1615294270000|2021-03-09 12:51:10||6526||6526||6526||6526|0
1615294290000|2021-03-09 12:51:30|6569|6542|6569|6542|6569|6542|6569|6542|151
1615294320000|2021-03-09 12:52:00||6526||6526||6526||6526|350
1615294410000|2021-03-09 12:53:30|||||||||2
1615294440000|2021-03-09 12:54:00|||||||||6
1615294450000|2021-03-09 12:54:10|6567||6567||6567||6567||0
1615294500000|2021-03-09 12:55:00|6569||6569||6569||6569||0
1615294800000|2021-03-09 13:00:00|||||||||60
1615294810000|2021-03-09 13:00:10|||||||||60
1615295120000|2021-03-09 13:05:20||6550||6526||6550||6526|1120
1615295130000|2021-03-09 13:05:30|||||||||90
1615295140000|2021-03-09 13:05:40|||||||||90
1615295150000|2021-03-09 13:05:50|||||||||120
1615295170000|2021-03-09 13:06:10|||||||||120
1615295250000|2021-03-09 13:07:30|6568||6568||6568||6568||0
1615295320000|2021-03-09 13:08:40|||||||||10
1615295410000|2021-03-09 13:10:10|||||||||180
1615295510000|2021-03-09 13:11:50|||||||||180
1615295520000|2021-03-09 13:12:00|||||||||335
1615295530000|2021-03-09 13:12:10|||||||||60
1615295540000|2021-03-09 13:12:20||6535||6526||6535||6526|210
1615295570000|2021-03-09 13:12:50|6569||6599||6599||6569||241
1615295620000|2021-03-09 13:13:40|||||||||1
1615295710000|2021-03-09 13:15:10||6544||6544||6544||6544|0
1615295720000|2021-03-09 13:15:20|6593||6593||6593||6593||0
1615295760000|2021-03-09 13:16:00||6545||6545||6545||6545|0
1615295820000|2021-03-09 13:17:00|6590||6590||6590||6590||0
1615295870000|2021-03-09 13:17:50|6581|6544|6573|6544|6581|6544|6545|6544|1438
1615295950000|2021-03-09 13:19:10|||||||||30
1615295960000|2021-03-09 13:19:20|||||||||30
1615296040000|2021-03-09 13:20:40||6526||6526||6526||6526|0
1615296050000|2021-03-09 13:20:50|6572||6572||6572||6572||0
1615296180000|2021-03-09 13:23:00|6571||6571||6571||6571||0
1615296190000|2021-03-09 13:23:10|6570||6570||6570||6570||0
1615296320000|2021-03-09 13:25:20|||||||||70
1615296360000|2021-03-09 13:26:00||6543||6543||6543||6543|8
1615296400000|2021-03-09 13:26:40|||||||||9
1615296450000|2021-03-09 13:27:30|||||||||1
1615296480000|2021-03-09 13:28:00|||||||||1
1615296510000|2021-03-09 13:28:30|6571|6557|6571|6557|6571|6557|6571|6557|0
1615296600000|2021-03-09 13:30:00||6556||6556||6556||6556|108
1615296650000|2021-03-09 13:30:50|6570|6553|6566|6550|6570|6553|6566|6550|100
1615296660000|2021-03-09 13:31:00|6561|6547|6555|6543|6561|6547|6555|6543|1081
1615296820000|2021-03-09 13:33:40||6526||6526||6526||6526|30
1615296880000|2021-03-09 13:34:40|||||||||1
1615296920000|2021-03-09 13:35:20|6548||6548||6548||6548||180
1615296950000|2021-03-09 13:35:50|||||||||20
1615296990000|2021-03-09 13:36:30|6541||6541||6541||6541||140
1615297180000|2021-03-09 13:39:40||6531||6531||6531||6531|140
1615297200000|2021-03-09 13:40:00|||||||||70
1615297210000|2021-03-09 13:40:10|6544|6533|6548|6533|6548|6533|6544|6533|130
1615297220000|2021-03-09 13:40:20||6531||6531||6531||6531|0
1615297250000|2021-03-09 13:40:50|6551|6539|6558|6540|6558|6540|6551|6539|370
1615297260000|2021-03-09 13:41:00|6564|6545|6571|6540|6571|6545|6564|6540|330
1615297390000|2021-03-09 13:43:10|6557||6557||6557||6557||0
1615297440000|2021-03-09 13:44:00|6555|6537|6547|6531|6555|6537|6547|6531|270
1615297490000|2021-03-09 13:44:50|||||||||4
1615297730000|2021-03-09 13:48:50|||||||||1
1615297920000|2021-03-09 13:52:00|6554|6540|6554|6540|6554|6540|6554|6540|150
1615298020000|2021-03-09 13:53:40||6543||6543||6543||6543|0
1615298030000|2021-03-09 13:53:50|6555|6545|6555|6545|6555|6545|6555|6545|0
1615298090000|2021-03-09 13:54:50|||||||||100
1615298100000|2021-03-09 13:55:00|||||||||10
1615298150000|2021-03-09 13:55:50|||||||||1
1615298320000|2021-03-09 13:58:40|6550|6543|6550|6543|6550|6543|6550|6543|200
1615298390000|2021-03-09 13:59:50|6548|6540|6546|6531|6548|6540|6546|6531|322
1615298420000|2021-03-09 14:00:20||6538||6538||6538||6538|390
1615298450000|2021-03-09 14:00:50|||||||||10
1615298530000|2021-03-09 14:02:10|||||||||25
1615298650000|2021-03-09 14:04:10|||||||||1
1615298880000|2021-03-09 14:08:00|6542|6535|6546|6532|6546|6535|6542|6532|162
1615298970000|2021-03-09 14:09:30|6540|6533|6540|6533|6540|6533|6540|6533|2
1615299010000|2021-03-09 14:10:10|||||||||30
1615299020000|2021-03-09 14:10:20|6546||6546||6546||6546||0
1615299040000|2021-03-09 14:10:40||6532||6532||6532||6532|70
1615299120000|2021-03-09 14:12:00|||||||||1
1615299130000|2021-03-09 14:12:10||6531||6532||6532||6531|0
1615299200000|2021-03-09 14:13:20|||||||||23
1615299380000|2021-03-09 14:16:20|6540||6540||6540||6540||190
1615299390000|2021-03-09 14:16:30|6539||6539||6539||6539||0
1615299400000|2021-03-09 14:16:40|6534|6526|6532|6526|6534|6526|6532|6526|526
1615299410000|2021-03-09 14:16:50|6534||6534||6534||6534||0
1615299480000|2021-03-09 14:18:00|6531|6520|6530|6520|6531|6520|6530|6520|500
1615299490000|2021-03-09 14:18:10|6525||6525||6525||6525||0
1615299530000|2021-03-09 14:18:50||6521||6521||6521||6521|0
1615299630000|2021-03-09 14:20:30|||||||||49
1615299680000|2021-03-09 14:21:20|||||||||143
1615299690000|2021-03-09 14:21:30||6520||6520||6520||6520|4
1615299720000|2021-03-09 14:22:00|6528||6531||6531||6528||300
1615299730000|2021-03-09 14:22:10|6524||6524||6524||6524||151
1615299740000|2021-03-09 14:22:20|6523||6523||6523||6523||112
1615299750000|2021-03-09 14:22:30|6528||6531||6531||6528||189
1615299760000|2021-03-09 14:22:40|6524||6524||6524||6524||350
1615299780000|2021-03-09 14:23:00|6527|6523|6536|6520|6536|6523|6527|6520|389
1615299790000|2021-03-09 14:23:10|6524|6522|6536|6523|6536|6523|6524|6522|938
1615299800000|2021-03-09 14:23:20|||||||||10
1615299820000|2021-03-09 14:23:40|||||||||202
1615299850000|2021-03-09 14:24:10|||||||||29
1615299870000|2021-03-09 14:24:30|6529||6531||6531||6529||136
1615299880000|2021-03-09 14:24:40|||||||||1
1615299890000|2021-03-09 14:24:50|||||||||34
1615299970000|2021-03-09 14:26:10|6557|6526|6539|6523|6557|6526|6539|6523|395
1615299990000|2021-03-09 14:26:30|||||||||2
1615300020000|2021-03-09 14:27:00|||||||||4
1615300070000|2021-03-09 14:27:50|6557|6520|6557|6520|6557|6520|6557|6520|0
1615300080000|2021-03-09 14:28:00|6571|6521|6571|6535|6571|6535|6571|6521|600
1615300090000|2021-03-09 14:28:10||6536||6558||6558||6536|195
1615300100000|2021-03-09 14:28:20|6570|6559|6570|6525|6570|6559|6570|6520|2247
1615300110000|2021-03-09 14:28:30|6571|6526|6571|6520|6571|6543|6571|6520|419
1615300120000|2021-03-09 14:28:40|||||||||76
1615300130000|2021-03-09 14:28:50|||||||||51
1615300140000|2021-03-09 14:29:00|6570||6570||6570||6570||1
1615300150000|2021-03-09 14:29:10|||||||||69
1615300170000|2021-03-09 14:29:30|||||||||41
1615300180000|2021-03-09 14:29:40||6557||6557||6557||6557|2585
1615300190000|2021-03-09 14:29:50|6571|6520|6561|6520|6571|6520|6561|6520|857
1615300200000|2021-03-09 14:30:00|6556|6531|6575|6566|6575|6570|6555|6531|174364
1615300210000|2021-03-09 14:30:10|6574|6565|6569|6558|6574|6567|6562|6558|3050
1615300220000|2021-03-09 14:30:20|6572|6559|6573|6570|6574|6570|6569|6559|7835
1615300230000|2021-03-09 14:30:30|6572|6569|6569|6563|6572|6570|6568|6560|2614
1615300250000|2021-03-09 14:30:50|6573||6573||6573||6573||0
1615300260000|2021-03-09 14:31:00|6571|6562|6564|6559|6571|6569|6564|6559|6371
1615300270000|2021-03-09 14:31:10|6563|6558|6555|6553|6563|6559|6553|6551|5700
1615300280000|2021-03-09 14:31:20|6558|6555|6562|6560|6566|6561|6557|6553|5885
1615300290000|2021-03-09 14:31:30|6561|6561|6567|6561|6567|6563|6561|6559|4388
1615300300000|2021-03-09 14:31:40|6568|6562|6572|6566|6572|6566|6568|6562|2200
1615300310000|2021-03-09 14:31:50|6575|6569|6580|6574|6580|6574|6575|6569|3654
1615300320000|2021-03-09 14:32:00|6579|6572|6575|6569|6579|6575|6574|6569|8104
1615300330000|2021-03-09 14:32:10|6578|6572|6574|6571|6580|6578|6570|6566|10219
1615300340000|2021-03-09 14:32:20|6575|6573|6578|6574|6578|6575|6575|6573|500
1615300350000|2021-03-09 14:32:30|6579|6576|6586|6583|6589|6583|6577|6575|2568
1615300360000|2021-03-09 14:32:40|6587|6584|6587|6584|6589|6585|6583|6581|1824
1615300370000|2021-03-09 14:32:50|6586|6585|6587|6583|6587|6586|6584|6580|3600
1615300380000|2021-03-09 14:33:00|6589|6585|6591|6587|6596|6592|6589|6585|3100
1615300390000|2021-03-09 14:33:10|6592|6589|6599|6597|6600|6599|6592|6589|10242
1615300400000|2021-03-09 14:33:20|6598|6596|6597|6594|6598|6596|6594|6591|6282
1615300410000|2021-03-09 14:33:30|6596|6595|6596|6593|6597|6595|6593|6591|5350
1615300420000|2021-03-09 14:33:40|6597|6594|6590|6587|6597|6594|6588|6587|2156
1615300430000|2021-03-09 14:33:50|6592|6590|6590|6588|6594|6593|6589|6588|3759
1615300440000|2021-03-09 14:34:00|6589|6589|6589|6588|6591|6589|6588|6587|6171
1615300450000|2021-03-09 14:34:10|6591|6589|6594|6591|6594|6591|6589|6588|7586
1615300460000|2021-03-09 14:34:20|6595|6592|6598|6597|6598|6597|6595|6592|4603
1615300470000|2021-03-09 14:34:30|6599|6598|6605|6603|6605|6603|6599|6597|9005
1615300480000|2021-03-09 14:34:40|6604|6602|6598|6594|6604|6603|6596|6594|5418
1615300490000|2021-03-09 14:34:50|6599|6596|6606|6602|6606|6602|6599|6596|500
1615300500000|2021-03-09 14:35:00|6605|6603|6612|6609|6613|6610|6605|6603|3084
1615300510000|2021-03-09 14:35:10|6613|6610|6614|6611|6616|6612|6613|6610|1800
1615300520000|2021-03-09 14:35:20|6615|6612|6615|6613|6615|6613|6613|6612|1000
1615300530000|2021-03-09 14:35:30|6617|6614|6624|6621|6624|6623|6617|6614|5444
1615300540000|2021-03-09 14:35:40|6625|6623|6628|6624|6628|6626|6625|6623|3101
1615300550000|2021-03-09 14:35:50|6627|6625|6626|6625|6628|6626|6626|6625|2933
1615300560000|2021-03-09 14:36:00|6627||6626||6628||6626||2300
1615300570000|2021-03-09 14:36:10|6627|6626|6634|6633|6634|6633|6627|6625|2300
1615300580000|2021-03-09 14:36:20|6633|6632|6643|6640|6644|6641|6633|6631|7830
1615300590000|2021-03-09 14:36:30|6644|6641|6645|6643|6646|6645|6644|6641|4008
1615300600000|2021-03-09 14:36:40|6646|6644|6647|6645|6648|6646|6645|6644|7337
1615300610000|2021-03-09 14:36:50|6646|6644|6639|6635|6646|6644|6639|6635|3038
1615300620000|2021-03-09 14:37:00|6642|6638|6642|6638|6642|6638|6635|6634|22595
1615300630000|2021-03-09 14:37:10|6644|6639|6648|6645|6648|6647|6644|6639|5800
1615300640000|2021-03-09 14:37:20|6650|6646|6655|6653|6655|6653|6649|6646|5980
1615300650000|2021-03-09 14:37:30|6654|6652|6647|6644|6654|6652|6646|6644|7435
1615300660000|2021-03-09 14:37:40|6648|6645|6646|6644|6648|6645|6646|6644|100
1615300670000|2021-03-09 14:37:50|6647|6645|6642|6640|6648|6646|6633|6631|8659
1615300680000|2021-03-09 14:38:00|6641|6638|6652|6647|6652|6647|6640|6637|3270
1615300690000|2021-03-09 14:38:10|6651|6648|6653|6651|6655|6653|6651|6648|4000
1615300700000|2021-03-09 14:38:20|6655|6652|6657|6656|6660|6659|6654|6652|7443
1615300710000|2021-03-09 14:38:30|6658|6655|6655|6653|6659|6658|6655|6653|6990
1615300720000|2021-03-09 14:38:40|6654|6654|6657|6655|6657|6655|6654|6654|1400
1615300730000|2021-03-09 14:38:50|6660|6659|6660|6659|6660|6659|6660|6659|0
1615300740000|2021-03-09 14:39:00|6659|6657|6656|6655|6659|6658|6654|6652|5072
1615300750000|2021-03-09 14:39:10|6655|6654|6657|6654|6657|6655|6653|6650|7641
1615300760000|2021-03-09 14:39:20|6658|6655|6662|6661|6662|6661|6658|6655|11198
1615300770000|2021-03-09 14:39:30|6661|6660|6664|6662|6664|6662|6661|6660|1300
1615300780000|2021-03-09 14:39:40|6663|6661|6662|6660|6663|6662|6660|6657|6086
1615300790000|2021-03-09 14:39:50|6661|6661|6657|6654|6661|6661|6654|6653|6884
1615300800000|2021-03-09 14:40:00|6658|6655|6664|6660|6664|6660|6657|6655|7313
1615300810000|2021-03-09 14:40:10|6662|6659|6661|6660|6664|6663|6660|6659|13316
1615300820000|2021-03-09 14:40:20|6663|6661|6664|6661|6666|6665|6662|6661|3872
1615300830000|2021-03-09 14:40:30|6663|6660|6663|6659|6663|6660|6658|6656|4491
1615300840000|2021-03-09 14:40:40|6664|6660|6661|6659|6664|6662|6660|6659|4756
1615300850000|2021-03-09 14:40:50|6660|6660|6644|6643|6660|6660|6644|6641|8187
1615300860000|2021-03-09 14:41:00|6646|6644|6646|6645|6653|6650|6645|6643|3695
1615300870000|2021-03-09 14:41:10|6645|6644|6649|6647|6649|6647|6644|6641|6763
1615300880000|2021-03-09 14:41:20|6652|6649|6653|6651|6653|6651|6651|6649|1823
1615300890000|2021-03-09 14:41:30|6654|6652|6652|6650|6654|6652|6651|6649|2266
1615300900000|2021-03-09 14:41:40|6653|6651|6654|6652|6656|6654|6652|6650|6841
1615300910000|2021-03-09 14:41:50|6655||6655||6655||6655||100
1615300920000|2021-03-09 14:42:00|6654|6651|6651|6649|6654|6652|6650|6648|5799
1615300930000|2021-03-09 14:42:10|6653|6650|6653|6651|6653|6651|6652|6650|400
1615300940000|2021-03-09 14:42:20|6655|6653|6651|6650|6658|6655|6651|6650|3123
1615300950000|2021-03-09 14:42:30|6650|6649|6648|6647|6650|6649|6647|6646|2100
1615300960000|2021-03-09 14:42:40|6649|6648|6649|6648|6649|6648|6647|6646|600
1615300970000|2021-03-09 14:42:50|6648|6647|6649|6646|6649|6648|6647|6646|1600
1615300980000|2021-03-09 14:43:00|6648|6645|6644|6642|6648|6645|6644|6642|1888
1615300990000|2021-03-09 14:43:10|6645|6644|6649|6646|6649|6646|6645|6644|4174
1615301000000|2021-03-09 14:43:20|6647|6645|6644|6642|6647|6645|6642|6641|2700
1615301010000|2021-03-09 14:43:30|6645|6643|6647|6645|6647|6645|6645|6643|200
1615301020000|2021-03-09 14:43:40|6649|6646|6648|6646|6650|6648|6647|6645|5398
1615301030000|2021-03-09 14:43:50|6647||6648||6648||6647||200
1615301040000|2021-03-09 14:44:00|6647|6645|6647|6645|6649|6647|6646|6645|7600
1615301050000|2021-03-09 14:44:10|6646|6644|6646|6645|6646|6645|6643|6641|4150
1615301060000|2021-03-09 14:44:20|6645|6644|6653|6651|6653|6652|6645|6644|5255
1615301070000|2021-03-09 14:44:30|6655|6652|6658|6656|6659|6657|6655|6652|8588
1615301080000|2021-03-09 14:44:40|6657|6655|6658|6656|6658|6656|6652|6651|4522
1615301090000|2021-03-09 14:44:50|6659|6657|6655|6654|6659|6657|6655|6653|2021
1615301100000|2021-03-09 14:45:00|6656|6653|6653|6652|6656|6654|6651|6649|3247
1615301110000|2021-03-09 14:45:10|6654|6653|6656|6653|6656|6653|6654|6653|622
1615301120000|2021-03-09 14:45:20|6655|6652|6653|6651|6655|6653|6652|6651|1886
1615301130000|2021-03-09 14:45:30|6654|6652|6654|6652|6655|6653|6653|6651|1000
1615301140000|2021-03-09 14:45:40|6653|6653|6646|6645|6653|6653|6645|6643|5178
1615301150000|2021-03-09 14:45:50|6647|6644|6656|6655|6657|6656|6647|6644|5828
1615301160000|2021-03-09 14:46:00|6657|6654|6655|6653|6657|6656|6654|6653|4507
1615301180000|2021-03-09 14:46:20|6657|6656|6652|6650|6657|6656|6651|6650|3650
1615301190000|2021-03-09 14:46:30|6654|6653|6650|6648|6654|6653|6648|6646|3295
1615301200000|2021-03-09 14:46:40|6651|6647|6651|6649|6651|6650|6651|6647|717
1615301210000|2021-03-09 14:46:50|6652|6648|6651|6650|6653|6652|6650|6648|1300
1615301220000|2021-03-09 14:47:00|6653|6651|6648|6646|6653|6651|6647|6646|3881
1615301230000|2021-03-09 14:47:10|6649|6647|6647|6645|6653|6650|6646|6645|4450
1615301240000|2021-03-09 14:47:20|6646|6644|6649|6647|6649|6647|6645|6643|3128
1615301250000|2021-03-09 14:47:30|6650|6648|6647|6645|6652|6651|6647|6645|9523
1615301260000|2021-03-09 14:47:40|6646|6646|6639|6637|6646|6646|6637|6636|10694
1615301270000|2021-03-09 14:47:50|6640|6638|6642|6640|6642|6641|6638|6637|3585
1615301280000|2021-03-09 14:48:00|6643|6641|6644|6643|6646|6644|6642|6641|1474
1615301290000|2021-03-09 14:48:10|6645|6644|6640|6638|6646|6644|6639|6637|2380
1615301300000|2021-03-09 14:48:20|6639|6637|6632|6630|6640|6638|6631|6630|2600
1615301310000|2021-03-09 14:48:30|6631|6629|6629|6627|6631|6629|6627|6626|3794
1615301320000|2021-03-09 14:48:40|6628|6626|6627|6625|6628|6626|6625|6624|4977
1615301330000|2021-03-09 14:48:50|6629|6628|6631|6630|6634|6632|6629|6628|3251
1615301340000|2021-03-09 14:49:00|6633|6631|6631|6628|6633|6632|6628|6626|4225
1615301350000|2021-03-09 14:49:10|6630|6627|6623|6621|6630|6627|6621|6618|5874
1615301360000|2021-03-09 14:49:20|6624|6622|6621|6618|6625|6624|6619|6617|4126
1615301370000|2021-03-09 14:49:30|6622|6619|6622|6620|6622|6621|6622|6619|702
1615301380000|2021-03-09 14:49:40|6621|6619|6621|6619|6621|6619|6619|6618|1300
1615301390000|2021-03-09 14:49:50|6618|6617|6620|6619|6623|6621|6618|6616|907
1615301400000|2021-03-09 14:50:00|6621|6620|6620|6618|6621|6620|6617|6616|5709
1615301410000|2021-03-09 14:50:10|6619|6617|6620|6618|6621|6620|6618|6617|2000
1615301420000|2021-03-09 14:50:20|6619|6616|6620|6618|6620|6619|6618|6615|2270
1615301430000|2021-03-09 14:50:30|6621|6619|6621|6620|6623|6622|6621|6619|2006
1615301440000|2021-03-09 14:50:40|6622|6619|6624|6623|6625|6624|6622|6619|8481
1615301450000|2021-03-09 14:50:50|6625|6624|6625|6624|6625|6624|6625|6624|628
1615301460000|2021-03-09 14:51:00|6624|6623|6625|6623|6625|6624|6624|6623|758
1615301470000|2021-03-09 14:51:10|6626|6624|6626|6625|6628|6627|6625|6623|5300
1615301480000|2021-03-09 14:51:20|6625|6624|6620|6618|6625|6624|6620|6618|2945
1615301490000|2021-03-09 14:51:30|6619|6619|6619|6618|6619|6619|6616|6614|500
1615301500000|2021-03-09 14:51:40|6620|6619|6622|6619|6623|6622|6620|6619|2550
1615301510000|2021-03-09 14:51:50|6621|6618|6620|6619|6621|6619|6619|6618|1791
1615301520000|2021-03-09 14:52:00|6619|6618|6616|6614|6620|6618|6615|6614|1806
1615301530000|2021-03-09 14:52:10|6615|6615|6616|6614|6616|6615|6615|6614|1000
1615301540000|2021-03-09 14:52:20|6618|6615|6617|6615|6618|6616|6616|6615|1500
1615301550000|2021-03-09 14:52:30|6616|6616|6613|6611|6616|6616|6612|6610|841
1615301560000|2021-03-09 14:52:40|6612|6612|6617|6615|6617|6616|6612|6611|300
1615301570000|2021-03-09 14:52:50|6616|6614|6617|6615|6617|6615|6616|6614|747
1615301580000|2021-03-09 14:53:00|6616|6614|6612|6610|6616|6614|6611|6610|2602
1615301590000|2021-03-09 14:53:10|6611|6611|6609|6607|6612|6611|6608|6607|12879
1615301600000|2021-03-09 14:53:20|6610|6608|6605|6603|6613|6610|6605|6603|2707
1615301610000|2021-03-09 14:53:30|6604|6604|6609|6607|6609|6607|6604|6602|3200
1615301620000|2021-03-09 14:53:40|6608|6605|6605|6603|6608|6606|6604|6603|2400
1615301630000|2021-03-09 14:53:50|6606|6604|6606|6605|6606|6605|6606|6604|300
1615301640000|2021-03-09 14:54:00|6604|6603|6604|6602|6604|6603|6601|6600|4340
1615301650000|2021-03-09 14:54:10|6603|6603|6599|6597|6603|6603|6599|6596|3679
1615301660000|2021-03-09 14:54:20|6600|6596|6599|6597|6600|6599|6599|6596|3555
1615301670000|2021-03-09 14:54:30|6600|6598|6596|6595|6600|6599|6596|6595|3395
1615301680000|2021-03-09 14:54:40|6598|6596|6599|6597|6599|6597|6598|6596|910
1615301690000|2021-03-09 14:54:50|6598|6598|6596|6594|6598|6598|6595|6594|1688
1615301700000|2021-03-09 14:55:00|6597|6595|6597|6595|6599|6596|6594|6592|3222
1615301710000|2021-03-09 14:55:10|6596|6594|6596|6594|6598|6597|6596|6594|4900
1615301720000|2021-03-09 14:55:20|6595|6593|6592|6590|6595|6593|6591|6588|2669
1615301730000|2021-03-09 14:55:30|6591|6591|6590|6589|6592|6591|6590|6589|1600
1615301740000|2021-03-09 14:55:40|6591|6590|6590|6588|6593|6592|6590|6588|2900
1615301750000|2021-03-09 14:55:50|6591|6589|6590|6589|6592|6591|6590|6589|3843
1615301760000|2021-03-09 14:56:00|6589|6588|6588|6586|6591|6589|6588|6586|5018
1615301770000|2021-03-09 14:56:10|6589|6587|6592|6590|6592|6590|6589|6587|700
1615301780000|2021-03-09 14:56:20|6591|6591|6592|6591|6592|6591|6591|6590|1452
1615301790000|2021-03-09 14:56:30|6593|6590|6589|6586|6595|6593|6588|6585|3439
1615301800000|2021-03-09 14:56:40|6588|6587|6583|6580|6588|6587|6582|6579|1700
1615301810000|2021-03-09 14:56:50|6582|6581|6584|6582|6585|6583|6582|6580|1334
1615301820000|2021-03-09 14:57:00|6583|6583|6585|6583|6586|6585|6583|6583|3280
1615301830000|2021-03-09 14:57:10|6584|6584|6582|6580|6585|6584|6582|6580|3026
1615301840000|2021-03-09 14:57:20|6583|6581|6578|6575|6584|6583|6578|6575|1743
1615301850000|2021-03-09 14:57:30|6579|6576|6583|6580|6583|6582|6579|6576|2416
1615301860000|2021-03-09 14:57:40|6584|6581|6584|6582|6584|6582|6583|6581|100
1615301870000|2021-03-09 14:57:50|||||||||100
1615301880000|2021-03-09 14:58:00|6585|6583|6586|6584|6587|6584|6584|6583|821
1615301890000|2021-03-09 14:58:10|6585|6585|6582|6580|6586|6585|6581|6580|5640
1615301900000|2021-03-09 14:58:20|6583||6583||6583||6583||0
1615301910000|2021-03-09 14:58:30|6584|6581|6580|6577|6584|6581|6579|6577|1601
1615301920000|2021-03-09 14:58:40|6581|6579|6581|6579|6581|6580|6581|6579|923
1615301930000|2021-03-09 14:58:50|6582|6580|6582|6581|6582|6581|6581|6579|2300
1615301940000|2021-03-09 14:59:00|6583|6582|6583|6581|6584|6582|6582|6581|1000
1615301950000|2021-03-09 14:59:10|6584|6582|6581|6578|6585|6583|6579|6577|3307
1615301960000|2021-03-09 14:59:20|6582|6579|6580|6578|6582|6581|6579|6578|1625
1615301970000|2021-03-09 14:59:30|6581|6579|6579|6577|6581|6579|6578|6577|1131
1615301980000|2021-03-09 14:59:40|6580|6578|6583|6580|6584|6583|6580|6578|7400
1615301990000|2021-03-09 14:59:50|6584|6582|6586|6584|6586|6585|6584|6582|2830
1615302000000|2021-03-09 15:00:00|6587|6585|6586|6584|6587|6586|6584|6583|2317
1615302010000|2021-03-09 15:00:10|6587|6586|6588|6586|6588|6587|6585|6584|1863
1615302020000|2021-03-09 15:00:20||6585||6585||6585||6585|100
1615302030000|2021-03-09 15:00:30|6589|6586|6590|6588|6591|6590|6589|6586|2700
1615302040000|2021-03-09 15:00:40|6588|6586|6589|6587|6589|6588|6588|6586|900
1615302050000|2021-03-09 15:00:50|6587|6586|6587|6585|6588|6587|6586|6585|650
1615302060000|2021-03-09 15:01:00|6586|6584|6582|6581|6586|6584|6579|6576|4728
1615302070000|2021-03-09 15:01:10|6583|6582|6576|6573|6584|6583|6576|6573|2100
1615302080000|2021-03-09 15:01:20|6577|6574|6578|6575|6578|6576|6576|6574|500
1615302090000|2021-03-09 15:01:30|6577|6576|6576|6574|6578|6576|6575|6574|600
1615302100000|2021-03-09 15:01:40|6575|6575|6575|6574|6575|6575|6574|6572|1558
1615302110000|2021-03-09 15:01:50|6576|6573|6575|6573|6576|6574|6572|6570|2026
1615302120000|2021-03-09 15:02:00|6576|6574|6574|6572|6576|6575|6571|6570|3300
1615302130000|2021-03-09 15:02:10|6573|6571|6570|6568|6573|6571|6569|6567|10085
1615302140000|2021-03-09 15:02:20|6569|6569|6568|6567|6569|6569|6568|6567|2439
1615302150000|2021-03-09 15:02:30|6566|6565|6572|6570|6573|6571|6566|6565|4225
1615302160000|2021-03-09 15:02:40|6571|6569|6571|6569|6571|6569|6571|6569|800
1615302170000|2021-03-09 15:02:50|6572|6570|6574|6572|6574|6573|6572|6570|2800
1615302180000|2021-03-09 15:03:00|6575|6573|6571|6570|6576|6574|6571|6570|5400
1615302190000|2021-03-09 15:03:10|6569|6569|6568|6565|6569|6569|6566|6565|400
1615302200000|2021-03-09 15:03:20|6567||6567||6567||6566||100
1615302210000|2021-03-09 15:03:30|6568|6566|6568|6567|6568|6567|6568|6566|500
1615302220000|2021-03-09 15:03:40|6570|6569|6571|6569|6571|6569|6570|6569|800
1615302230000|2021-03-09 15:03:50||6570||6570||6570||6570|0
1615302240000|2021-03-09 15:04:00|6572|6571|6567|6566|6573|6571|6567|6566|2899
1615302250000|2021-03-09 15:04:10|6568|6567|6569|6567|6570|6568|6568|6567|1400
1615302260000|2021-03-09 15:04:20|6568|6566|6567|6565|6568|6566|6566|6565|1400
1615302270000|2021-03-09 15:04:30|6566|6564|6564|6561|6566|6564|6564|6561|995
1615302280000|2021-03-09 15:04:40|6566|6563|6566|6563|6566|6563|6566|6563|100
1615302290000|2021-03-09 15:04:50|6567|6565|6569|6567|6569|6567|6567|6565|500
1615302300000|2021-03-09 15:05:00|6571|6569|6572|6570|6573|6571|6570|6568|1000
1615302310000|2021-03-09 15:05:10|6573|6571|6576|6574|6576|6574|6573|6570|700
1615302320000|2021-03-09 15:05:20|6575|6573|6571|6569|6575|6573|6568|6566|3314
1615302330000|2021-03-09 15:05:30|6574|6572|6573|6571|6575|6574|6572|6571|700
1615302340000|2021-03-09 15:05:40|6572|6570|6576|6574|6577|6577|6571|6570|3257
1615302350000|2021-03-09 15:05:50|6577|6575|6578|6576|6579|6576|6577|6575|836
1615302360000|2021-03-09 15:06:00|6577|6575|6576|6574|6577|6575|6575|6573|2100
1615302370000|2021-03-09 15:06:10|6577|6575|6578|6576|6578|6576|6577|6575|300
1615302380000|2021-03-09 15:06:20|6577|6575|6574|6573|6577|6575|6573|6572|2000
1615302390000|2021-03-09 15:06:30|6573|6572|6574|6572|6574|6573|6573|6572|1200
1615302400000|2021-03-09 15:06:40|6573|6571|6574|6572|6574|6572|6572|6571|644
1615302410000|2021-03-09 15:06:50|6573|6573|6573|6572|6574|6573|6572|6571|1304
1615302420000|2021-03-09 15:07:00|6574|6573|6574|6571|6576|6574|6574|6571|5216
1615302430000|2021-03-09 15:07:10|6575|6573|6577|6575|6578|6577|6574|6572|4513
1615302440000|2021-03-09 15:07:20|6578|6576|6577|6576|6578|6576|6577|6576|500
1615302450000|2021-03-09 15:07:30|6578|6575|6578|6576|6579|6577|6577|6575|700
1615302460000|2021-03-09 15:07:40|6577|6575|6574|6573|6577|6576|6574|6572|1226
1615302470000|2021-03-09 15:07:50|6573|6572|6572|6571|6573|6572|6572|6571|200
1615302480000|2021-03-09 15:08:00|6571|6570|6572|6570|6572|6571|6570|6569|1200
1615302490000|2021-03-09 15:08:10|6571|6569|6569|6567|6571|6569|6568|6567|1891
1615302500000|2021-03-09 15:08:20|6567|6565|6568|6566|6568|6567|6565|6563|1000
1615302510000|2021-03-09 15:08:30|6567|6567|6566|6564|6567|6567|6563|6562|2500
1615302520000|2021-03-09 15:08:40|6565|6563|6564|6562|6566|6565|6564|6562|1600
1615302540000|2021-03-09 15:09:00|6565|6563|6567|6565|6567|6565|6564|6563|1400
1615302550000|2021-03-09 15:09:10|6568|6567|6567|6565|6568|6567|6564|6563|3727
1615302560000|2021-03-09 15:09:20|6566|6564|6565|6562|6566|6564|6564|6562|300
1615302570000|2021-03-09 15:09:30|6564|6563|6563|6562|6566|6564|6563|6562|2600
1615302580000|2021-03-09 15:09:40|6562|6561|6557|6555|6564|6563|6557|6555|13265
1615302590000|2021-03-09 15:09:50|6558|6556|6555|6554|6558|6556|6554|6552|8506
1615302600000|2021-03-09 15:10:00|6556||6556||6556||6556||300
1615302610000|2021-03-09 15:10:10||6555||6554||6555||6554|100
1615302620000|2021-03-09 15:10:20|6555|6553|6549|6548|6555|6553|6549|6548|4796
1615302630000|2021-03-09 15:10:30|6548|6547|6550|6548|6551|6550|6547|6545|4173
1615302640000|2021-03-09 15:10:40|6549|6547|6551|6548|6551|6550|6549|6547|1880
1615302650000|2021-03-09 15:10:50||6549||6548||6549||6548|0
1615302660000|2021-03-09 15:11:00|6550|6549|6550|6548|6551|6549|6549|6548|200
1615302670000|2021-03-09 15:11:10|6551|6549|6549|6547|6551|6550|6548|6547|3614
1615302680000|2021-03-09 15:11:20|6550|6548|6550|6549|6550|6549|6550|6548|700
1615302690000|2021-03-09 15:11:30|6551|6550|6551|6549|6551|6550|6551|6549|2387
1615302710000|2021-03-09 15:11:50|6553|6551|6555|6553|6555|6553|6553|6551|700
1615302720000|2021-03-09 15:12:00|6554|6552|6553|6551|6554|6552|6552|6551|4591
1615302730000|2021-03-09 15:12:10|6552|6550|6552|6550|6552|6550|6551|6550|1350
1615302740000|2021-03-09 15:12:20|6551|6549|6550|6548|6552|6549|6549|6547|1108
1615302750000|2021-03-09 15:12:30|6549|6549|6548|6545|6549|6549|6546|6544|2601
1615302760000|2021-03-09 15:12:40|6550|6546|6549|6548|6550|6549|6549|6546|503
1615302770000|2021-03-09 15:12:50|6550|6549|6551|6549|6551|6549|6550|6549|100
1615302800000|2021-03-09 15:13:20|6550|6548|6548|6546|6550|6548|6548|6546|1500
1615302810000|2021-03-09 15:13:30|6549|6547|6549|6547|6549|6548|6548|6546|300
1615302830000|2021-03-09 15:13:50|6550|6548|6549|6547|6550|6548|6548|6547|1851
1615302840000|2021-03-09 15:14:00|6548|6548|6545|6543|6549|6548|6544|6543|2200
1615302850000|2021-03-09 15:14:10|6544|6541|6542|6540|6544|6541|6542|6540|500
1615302860000|2021-03-09 15:14:20|6543|6542|6545|6544|6545|6544|6543|6542|600
1615302870000|2021-03-09 15:14:30|6546|6543|6545|6543|6546|6544|6544|6543|850
1615302880000|2021-03-09 15:14:40|6544|6542|6543|6542|6544|6542|6543|6541|1133
1615302890000|2021-03-09 15:14:50|6544||6544||6544||6544||1930
1615302900000|2021-03-09 15:15:00|6545|6543|6547|6544|6547|6545|6544|6543|1750
1615302920000|2021-03-09 15:15:20|6546|6546|6546|6545|6546|6546|6546|6545|200
1615302930000|2021-03-09 15:15:30|6547|6546|6548|6547|6548|6547|6547|6546|700
1615302950000|2021-03-09 15:15:50|6547|6546|6546|6544|6547|6546|6546|6544|1276
1615302960000|2021-03-09 15:16:00|6545|6543|6545|6543|6545|6544|6544|6543|2185
1615302970000|2021-03-09 15:16:10|||||||||100
1615302980000|2021-03-09 15:16:20|6544|6542|6544|6542|6544|6543|6543|6542|400
1615302990000|2021-03-09 15:16:30|6545|6543|6545|6543|6545|6544|6545|6543|821
1615303000000|2021-03-09 15:16:40|6543|6542|6543|6542|6543|6542|6543|6542|0
1615303010000|2021-03-09 15:16:50|6544|6543|6545|6543|6545|6543|6543|6542|350
1615303020000|2021-03-09 15:17:00|6544|6544|6544|6543|6544|6544|6543|6542|1542
1615303030000|2021-03-09 15:17:10|6545|6542|6545|6543|6545|6543|6543|6542|800
1615303040000|2021-03-09 15:17:20|6544|6544|6550|6549|6550|6549|6544|6544|2048
1615303050000|2021-03-09 15:17:30|6551|6550|6554|6552|6554|6553|6551|6550|8821
1615303060000|2021-03-09 15:17:40|6555|6553|6556|6554|6556|6555|6555|6553|2546
1615303070000|2021-03-09 15:17:50|6557|6555|6561|6559|6561|6559|6557|6555|5457
1615303080000|2021-03-09 15:18:00|6560|6558|6563|6561|6563|6562|6556|6555|47422
1615303090000|2021-03-09 15:18:10|6564|6562|6565|6563|6565|6564|6563|6561|2734
1615303100000|2021-03-09 15:18:20|6566|6565|6572|6570|6572|6570|6566|6565|1300
1615303110000|2021-03-09 15:18:30|6571|6569|6571|6568|6571|6569|6569|6567|1200
1615303120000|2021-03-09 15:18:40|6570|6567|6566|6565|6570|6568|6566|6565|3544
1615303130000|2021-03-09 15:18:50|6565|6564|6563|6562|6565|6564|6563|6561|1900
1615303140000|2021-03-09 15:19:00|6562|6561|6563|6562|6564|6562|6562|6561|600
1615303150000|2021-03-09 15:19:10|6564|6563|6564|6563|6564|6563|6564|6563|350
1615303160000|2021-03-09 15:19:20|6565|6564|6567|6565|6567|6565|6565|6564|500
1615303170000|2021-03-09 15:19:30|6566|6564|6568|6565|6568|6565|6564|6562|3318
1615303180000|2021-03-09 15:19:40|6566|6564|6570|6567|6570|6568|6566|6564|1200
1615303190000|2021-03-09 15:19:50||6568||6568||6568||6568|1100
1615303200000|2021-03-09 15:20:00|||||||||500
1615303210000|2021-03-09 15:20:10|6571|6569|6569|6568|6571|6570|6568|6566|1773
1615303220000|2021-03-09 15:20:20|6571|6569|6570|6568|6571|6569|6569|6568|1000
1615303230000|2021-03-09 15:20:30|6569|6566|6571|6569|6571|6569|6568|6566|2900
1615303250000|2021-03-09 15:20:50|6570|6570|6566|6565|6570|6570|6566|6565|2250
1615303260000|2021-03-09 15:21:00|6567|6566|6568|6567|6568|6567|6567|6566|900
1615303270000|2021-03-09 15:21:10|6567|6566|6567|6565|6567|6566|6566|6564|1215
1615303280000|2021-03-09 15:21:20|6568|6566|6569|6567|6569|6567|6568|6566|200
1615303290000|2021-03-09 15:21:30|6568|6568|6568|6566|6568|6568|6568|6565|900
1615303300000|2021-03-09 15:21:40|6569|6567|6569|6567|6569|6568|6568|6566|1200
1615303310000|2021-03-09 15:21:50|6568|6568|6569|6568|6570|6569|6568|6567|1146
1615303320000|2021-03-09 15:22:00|6568|6567|6567|6565|6570|6569|6567|6565|3223
1615303340000|2021-03-09 15:22:20|6569|6568|6569|6568|6569|6568|6569|6568|300
1615303350000|2021-03-09 15:22:30|6570|6569|6570|6569|6570|6569|6569|6568|1368
1615303360000|2021-03-09 15:22:40|6569|6568|6570|6568|6570|6568|6569|6568|500
1615303370000|2021-03-09 15:22:50|6569|6569|6569|6567|6569|6569|6567|6565|3308
1615303380000|2021-03-09 15:23:00|6568|6566|6567|6565|6568|6566|6567|6565|450
1615303390000|2021-03-09 15:23:10|6566|6566|6566|6564|6566|6566|6565|6564|2991
1615303400000|2021-03-09 15:23:20|6565|6565|6566|6565|6566|6565|6565|6564|900
1615303410000|2021-03-09 15:23:30|6565|6564|6566|6564|6566|6564|6565|6564|0
1615303430000|2021-03-09 15:23:50|6567|6565|6571|6569|6572|6570|6566|6565|2200
1615303450000|2021-03-09 15:24:10|6569|6568|6571|6569|6571|6570|6569|6568|2879
1615303460000|2021-03-09 15:24:20|6572|6570|6572|6570|6572|6570|6572|6570|300
1615303470000|2021-03-09 15:24:30||6571||6571||6571||6571|1474
1615303480000|2021-03-09 15:24:40|6573|6572|6572|6571|6574|6572|6571|6570|3586
1615303490000|2021-03-09 15:24:50|6573|6572|6572|6571|6574|6572|6572|6571|3052
1615303500000|2021-03-09 15:25:00|6571|6570|6573|6572|6573|6572|6571|6570|3617
1615303510000|2021-03-09 15:25:10|6574|6573|6573|6572|6575|6573|6573|6572|1400
1615303520000|2021-03-09 15:25:20|6574|6573|6572|6572|6574|6573|6572|6572|1400
1615303530000|2021-03-09 15:25:30|6571|6571|6573|6571|6573|6572|6571|6570|3831
1615303540000|2021-03-09 15:25:40|6574|6572|6574|6573|6575|6574|6574|6572|0
1615303550000|2021-03-09 15:25:50|6575|6574|6575|6573|6575|6574|6574|6573|700
1615303560000|2021-03-09 15:26:00|6574|6572|6573|6572|6574|6572|6573|6572|2016
1615303570000|2021-03-09 15:26:10|6572|6571|6574|6572|6574|6573|6572|6571|2650
1615303580000|2021-03-09 15:26:20|6575|6573|6573|6572|6575|6573|6573|6572|1800
1615303590000|2021-03-09 15:26:30|6574|6571|6571|6570|6574|6572|6571|6570|3111
1615303600000|2021-03-09 15:26:40|6572|6572|6571|6569|6573|6572|6570|6569|2000
1615303610000|2021-03-09 15:26:50|6570|6570|6570|6569|6571|6570|6570|6569|1800
1615303620000|2021-03-09 15:27:00|6569|6568|6573|6572|6574|6572|6569|6568|1720
1615303630000|2021-03-09 15:27:10|6574|6573|6571|6569|6574|6573|6570|6569|3197
1615303640000|2021-03-09 15:27:20|6570||6570||6571||6570||800
1615303650000|2021-03-09 15:27:30|6571|6570|6571|6570|6573|6572|6571|6570|1450
1615303660000|2021-03-09 15:27:40|6572|6571|6574|6572|6574|6573|6572|6571|1100
1615303670000|2021-03-09 15:27:50|6573|6573|6574|6573|6575|6574|6573|6572|800
1615303680000|2021-03-09 15:28:00|6573|6572|6579|6577|6579|6578|6573|6572|8870
1615303690000|2021-03-09 15:28:10|6578|6576|6579|6578|6579|6578|6577|6576|1500
1615303700000|2021-03-09 15:28:20|6581|6579|6582|6581|6582|6581|6581|6579|2168
1615303710000|2021-03-09 15:28:30|6581|6580|6581|6579|6582|6581|6580|6579|3200
1615303720000|2021-03-09 15:28:40|6580|6578|6581|6580|6581|6580|6579|6578|1298
1615303730000|2021-03-09 15:28:50|6580|6579|6581|6579|6581|6579|6580|6579|1100
1615303740000|2021-03-09 15:29:00|6580|6578|6578|6577|6580|6578|6578|6577|800
1615303750000|2021-03-09 15:29:10|6577|6576|6579|6578|6579|6578|6577|6576|3643
1615303760000|2021-03-09 15:29:20|6578|6577|6579|6577|6579|6578|6578|6577|933
1615303770000|2021-03-09 15:29:30|6578|6578|6580|6579|6580|6579|6578|6577|2212
1615303780000|2021-03-09 15:29:40|6581|6580|6581|6580|6582|6581|6581|6580|2400
1615303790000|2021-03-09 15:29:50|6583|6581|6585|6583|6586|6585|6582|6580|4300
1615303800000|2021-03-09 15:30:00|6584|6584|6585|6584|6587|6585|6584|6584|2300
1615303810000|2021-03-09 15:30:10|6586|6585|6586|6585|6588|6586|6586|6585|2723
1615303820000|2021-03-09 15:30:20|6587|6584|6585|6584|6587|6584|6585|6584|2282
1615303830000|2021-03-09 15:30:30|6586|6585|6582|6581|6586|6585|6581|6580|2536
1615303840000|2021-03-09 15:30:40|6581|6580|6581|6580|6581|6580|6581|6580|500
1615303860000|2021-03-09 15:31:00|6582|6581|6579|6577|6582|6581|6579|6577|4101
1615303870000|2021-03-09 15:31:10|6578|6578|6577|6575|6579|6578|6574|6573|2301
1615303890000|2021-03-09 15:31:30|6576|6574|6575|6573|6576|6574|6574|6573|850
1615303900000|2021-03-09 15:31:40|6576|6574|6576|6575|6576|6575|6576|6574|1000
1615303910000|2021-03-09 15:31:50|6577|6576|6581|6580|6582|6581|6577|6576|2500
1615303920000|2021-03-09 15:32:00|6582|6581|6586|6584|6586|6585|6582|6581|1622
1615303930000|2021-03-09 15:32:10|6585|6583|6587|6585|6587|6585|6584|6583|600
1615303940000|2021-03-09 15:32:20|6589|6587|6588|6586|6589|6588|6586|6585|2327
1615303950000|2021-03-09 15:32:30|6589|6587|6591|6590|6591|6590|6589|6587|1302
1615303960000|2021-03-09 15:32:40|6592|6591|6592|6590|6593|6591|6591|6590|2383
1615303970000|2021-03-09 15:32:50|6593|6591|6594|6592|6594|6592|6593|6591|100
1615303980000|2021-03-09 15:33:00|6593|6591|6594|6593|6594|6593|6592|6591|900
1615303990000|2021-03-09 15:33:10|6593|6592|6597|6595|6597|6595|6593|6592|3447
1615304000000|2021-03-09 15:33:20|6598|6596|6598|6597|6599|6598|6597|6596|3200
1615304010000|2021-03-09 15:33:30|6597|6596|6595|6594|6597|6596|6594|6593|1502
1615304030000|2021-03-09 15:33:50|6596|6595|6597|6596|6597|6596|6596|6595|700
1615304040000|2021-03-09 15:34:00|6598|6597|6597|6596|6599|6597|6596|6595|1395
1615304050000|2021-03-09 15:34:10|6596|6595|6597|6595|6597|6595|6596|6595|1608
1615304060000|2021-03-09 15:34:20|6594|6593|6594|6593|6594|6593|6594|6593|3800
1615304070000|2021-03-09 15:34:30|6595|6594|6593|6592|6595|6594|6593|6592|2700
1615304080000|2021-03-09 15:34:40|6592|6591|6592|6590|6592|6591|6590|6589|4700
1615304100000|2021-03-09 15:35:00|6587|6587|6586|6583|6588|6587|6586|6583|600
1615304110000|2021-03-09 15:35:10|6584|6582|6582|6581|6584|6583|6581|6580|7694
1615304120000|2021-03-09 15:35:20|6581|6580|6582|6580|6582|6581|6581|6580|700
1615304130000|2021-03-09 15:35:30|6580|6579|6580|6579|6582|6581|6579|6578|6535
1615304140000|2021-03-09 15:35:40|6579|6578|6580|6578|6580|6579|6579|6577|1830
1615304150000|2021-03-09 15:35:50|6579||6579||6580||6579||800
1615304160000|2021-03-09 15:36:00|6578|6577|6576|6575|6579|6578|6576|6575|2155
1615304170000|2021-03-09 15:36:10|6577|6574|6576|6575|6577|6576|6576|6574|1200
1615304180000|2021-03-09 15:36:20|6575|6574|6576|6575|6577|6575|6575|6574|4729
1615304190000|2021-03-09 15:36:30|6577|6576|6574|6573|6577|6576|6574|6573|2004
1615304200000|2021-03-09 15:36:40|6575|6574|6578|6576|6578|6577|6575|6574|1000
1615304210000|2021-03-09 15:36:50|6577|6577|6577|6575|6579|6578|6576|6575|2500
1615304220000|2021-03-09 15:37:00|6578|6576|6579|6577|6579|6577|6578|6576|1100
1615304240000|2021-03-09 15:37:20|6580|6578|6580|6579|6581|6580|6579|6578|2000
1615304250000|2021-03-09 15:37:30|6579|6578|6579|6577|6579|6578|6578|6577|1531
1615304260000|2021-03-09 15:37:40|6578|6578|6579|6577|6579|6578|6578|6577|400
1615304270000|2021-03-09 15:37:50|6578|6576|6576|6575|6578|6576|6576|6575|1500
1615304290000|2021-03-09 15:38:10|6575|6574|6576|6575|6576|6575|6575|6574|2400
1615304300000|2021-03-09 15:38:20|6577|6576|6577|6576|6578|6577|6577|6576|1490
1615304310000|2021-03-09 15:38:30|6578|6577|6577|6576|6579|6578|6577|6576|2100
1615304320000|2021-03-09 15:38:40|6576|6575|6575|6573|6576|6575|6574|6572|2922
1615304330000|2021-03-09 15:38:50|6574|6572|6569|6567|6574|6572|6569|6567|2238
1615304340000|2021-03-09 15:39:00|6567|6566|6568|6567|6569|6568|6567|6566|2200
1615304350000|2021-03-09 15:39:10|6567|6566|6569|6567|6569|6567|6567|6566|1800
1615304360000|2021-03-09 15:39:20|6568|6566|6568|6567|6568|6567|6568|6566|600
1615304370000|2021-03-09 15:39:30|6569|6568|6566|6564|6569|6568|6565|6563|2200
1615304380000|2021-03-09 15:39:40|6565|6565|6566|6564|6566|6565|6565|6564|1000
1615304390000|2021-03-09 15:39:50|6565|6565|6563|6561|6565|6565|6563|6561|1307
1615304410000|2021-03-09 15:40:10|6560|6562|6559|6558|6560|6562|6559|6558|400
1615304420000|2021-03-09 15:40:20|6558|6557|6559|6558|6559|6558|6558|6557|1300
1615304430000|2021-03-09 15:40:30|6558|6557|6558|6557|6558|6557|6558|6557|100
1615304440000|2021-03-09 15:40:40|6559|6558|6559|6557|6559|6558|6555|6554|5092
1615304450000|2021-03-09 15:40:50|6558|6558|6558|6557|6558|6558|6557|6556|1865
1615304460000|2021-03-09 15:41:00|6559|6558|6563|6560|6563|6562|6559|6558|1600
1615304470000|2021-03-09 15:41:10|6564|6561|6564|6563|6566|6565|6564|6561|3924
1615304480000|2021-03-09 15:41:20|6565|6564|6566|6564|6566|6564|6565|6564|100
1615304490000|2021-03-09 15:41:30|6567|6565|6567|6565|6567|6566|6567|6565|917
1615304510000|2021-03-09 15:41:50|6566|6566|6567|6566|6567|6566|6566|6565|1000
1615304520000|2021-03-09 15:42:00|6565|6564|6566|6564|6566|6565|6565|6563|900
1615304530000|2021-03-09 15:42:10|6564|6563|6562|6560|6564|6563|6561|6559|5002
1615304540000|2021-03-09 15:42:20|6564|6561|6563|6561|6564|6562|6562|6561|1000
1615304560000|2021-03-09 15:42:40|6564|6562|6564|6562|6564|6562|6564|6562|600
1615304570000|2021-03-09 15:42:50|6563|6561|6563|6561|6563|6562|6562|6561|3200
1615304580000|2021-03-09 15:43:00|6562|6560|6562|6561|6562|6561|6560|6559|2200
1615304590000|2021-03-09 15:43:10|6563|6562|6562|6561|6564|6562|6562|6561|1164
1615304600000|2021-03-09 15:43:20|6564|6560|6564|6561|6564|6561|6564|6560|200
1615304640000|2021-03-09 15:44:00|6562|6562|6563|6561|6563|6562|6562|6560|1631
1615304650000|2021-03-09 15:44:10|6564|6563|6563|6562|6565|6564|6563|6562|1400
1615304660000|2021-03-09 15:44:20|6564|6563|6565|6564|6565|6564|6564|6562|100
1615304670000|2021-03-09 15:44:30|6567|6565|6567|6565|6567|6565|6567|6565|800
1615304680000|2021-03-09 15:44:40|6565|6564|6564|6562|6565|6564|6562|6560|1100
1615304690000|2021-03-09 15:44:50|6563|6561|6564|6562|6564|6562|6562|6561|800
1615304700000|2021-03-09 15:45:00|6563|6561|6566|6564|6566|6564|6561|6560|3390
1615304710000|2021-03-09 15:45:10|||||||||300
1615304720000|2021-03-09 15:45:20|6565|6565|6565|6564|6566|6565|6565|6564|1204
1615304730000|2021-03-09 15:45:30|6564|6563|6563|6562|6564|6563|6563|6562|400
1615304740000|2021-03-09 15:45:40|6562|6561|6562|6561|6562|6561|6562|6561|300
1615304750000|2021-03-09 15:45:50|6563|6562|6564|6563|6565|6563|6563|6562|1110
1615304760000|2021-03-09 15:46:00|6563|6562|6565|6563|6565|6564|6562|6561|6384
1615304770000|2021-03-09 15:46:10|6568|6566|6568|6567|6568|6567|6568|6566|0
1615304780000|2021-03-09 15:46:20|6567|6566|6568|6567|6568|6567|6566|6565|800
1615304790000|2021-03-09 15:46:30||6566||6566||6566||6566|0
1615304800000|2021-03-09 15:46:40|6566|6565|6567|6566|6567|6566|6565|6565|1000
1615304810000|2021-03-09 15:46:50|6568|6567|6569|6567|6569|6567|6568|6567|500
1615304820000|2021-03-09 15:47:00|6568|6566|6568|6567|6568|6567|6567|6566|2300
1615304830000|2021-03-09 15:47:10|6567|6566|6568|6567|6569|6568|6567|6566|300
1615304840000|2021-03-09 15:47:20|6566|6565|6564|6562|6566|6565|6563|6562|2200
1615304850000|2021-03-09 15:47:30|6565|6563|6562|6561|6565|6564|6562|6560|2300
1615304860000|2021-03-09 15:47:40|6561|6560|6563|6561|6563|6562|6561|6560|1706
1615304880000|2021-03-09 15:48:00|6562|6560|6563|6562|6563|6562|6561|6560|1711
1615304890000|2021-03-09 15:48:10|6562|6561|6560|6559|6563|6562|6558|6557|12397
1615304900000|2021-03-09 15:48:20|6561|6560|6562|6561|6563|6562|6560|6559|6200
1615304910000|2021-03-09 15:48:30|6563|6562|6564|6563|6565|6563|6563|6562|800
1615304920000|2021-03-09 15:48:40|6563|6562|6563|6562|6564|6563|6563|6562|900
1615304930000|2021-03-09 15:48:50|6560|6559|6560|6559|6562|6560|6560|6558|1372
1615304950000|2021-03-09 15:49:10|6558|6557|6561|6559|6563|6562|6557|6556|2255
1615304960000|2021-03-09 15:49:20|6560|6558|6559|6558|6560|6558|6558|6557|1200
1615304970000|2021-03-09 15:49:30|6558|6557|6560|6558|6561|6559|6557|6556|2913
1615304990000|2021-03-09 15:49:50|6561|6560|6562|6560|6562|6561|6560|6560|1300
1615305000000|2021-03-09 15:50:00|6563|6561|6560|6558|6563|6562|6559|6558|3741
1615305020000|2021-03-09 15:50:20|6559|6559|6560|6559|6560|6559|6559|6558|300
1615305030000|2021-03-09 15:50:30|||||||||200
1615305040000|2021-03-09 15:50:40|6559|6558|6558|6557|6560|6558|6557|6556|1100
1615305050000|2021-03-09 15:50:50|6559|6558|6557|6556|6559|6558|6557|6556|8244
1615305060000|2021-03-09 15:51:00|6559|6558|6559|6557|6559|6558|6558|6557|993
1615305070000|2021-03-09 15:51:10|6558|6558|6558|6557|6560|6559|6558|6557|4787
1615305080000|2021-03-09 15:51:20|6559|6558|6560|6559|6561|6559|6558|6558|500
1615305090000|2021-03-09 15:51:30|6559|6558|6559|6557|6559|6558|6559|6557|100
1615305100000|2021-03-09 15:51:40|6558|6558|6560|6558|6560|6558|6558|6557|0
1615305110000|2021-03-09 15:51:50|6558|6557|6554|6552|6558|6557|6553|6552|4173
1615305120000|2021-03-09 15:52:00|6553|6551|6549|6548|6553|6552|6549|6548|3227
1615305130000|2021-03-09 15:52:10|6550|6547|6548|6547|6550|6547|6546|6546|7948
1615305140000|2021-03-09 15:52:20|6550|6546|6554|6553|6554|6553|6549|6546|4303
1615305150000|2021-03-09 15:52:30|6553|6552|6558|6557|6558|6557|6553|6552|9794
1615305160000|2021-03-09 15:52:40|6557|6556|6557|6556|6557|6556|6557|6556|400
1615305170000|2021-03-09 15:52:50|6559|6558|6559|6557|6560|6559|6557|6556|7076
1615305180000|2021-03-09 15:53:00|6558|6556|6559|6558|6559|6558|6558|6556|1028
1615305190000|2021-03-09 15:53:10|6561|6560|6561|6559|6562|6561|6559|6557|1000
1615305200000|2021-03-09 15:53:20|6562|6558|6562|6560|6562|6560|6562|6558|600
1615305210000|2021-03-09 15:53:30|6563|6561|6563|6561|6563|6561|6563|6561|300
1615305220000|2021-03-09 15:53:40|6564|6563|6565|6564|6565|6564|6564|6563|300
1615305230000|2021-03-09 15:53:50|6564|6563|6568|6566|6568|6567|6564|6563|7152
1615305250000|2021-03-09 15:54:10|6569|6568|6570|6569|6573|6571|6569|6568|2000
1615305260000|2021-03-09 15:54:20|6571|6571|6572|6571|6573|6571|6571|6570|1050
1615305270000|2021-03-09 15:54:30|6573|6572|6574|6572|6574|6573|6573|6571|800
1615305280000|2021-03-09 15:54:40|6573|6571|6572|6570|6573|6571|6572|6570|1135
1615305300000|2021-03-09 15:55:00|6571|6569|6568|6566|6571|6569|6568|6566|1000
1615305310000|2021-03-09 15:55:10|6566|6565|6566|6564|6567|6566|6564|6562|6824
1615305330000|2021-03-09 15:55:30|6565|6563|6564|6563|6565|6563|6564|6563|200
1615305340000|2021-03-09 15:55:40|6565||6565||6565||6564||0
1615305350000|2021-03-09 15:55:50|6564|6562|6562|6560|6564|6563|6562|6560|7839
1615305360000|2021-03-09 15:56:00|6561|6559|6560|6558|6561|6559|6560|6558|1311
1615305370000|2021-03-09 15:56:10||6559||6558||6559||6558|200
1615305380000|2021-03-09 15:56:20|6561|6559|6559|6558|6561|6560|6558|6556|6395
1615305390000|2021-03-09 15:56:30|6560|6559|6560|6558|6560|6559|6559|6558|1738
1615305400000|2021-03-09 15:56:40|||||||||100
1615305410000|2021-03-09 15:56:50|6559|6557|6558|6557|6559|6558|6557|6556|3710
1615305420000|2021-03-09 15:57:00|6559|6556|6558|6556|6559|6556|6557|6556|765
1615305440000|2021-03-09 15:57:20|6560|6558|6561|6559|6561|6560|6560|6558|700
1615305450000|2021-03-09 15:57:30|6562||6560||6562||6560||5200
1615305460000|2021-03-09 15:57:40|6561|6560|6561|6559|6562|6560|6560|6559|1464
1615305470000|2021-03-09 15:57:50|6560|6560|6559|6558|6560|6560|6559|6558|1054
1615305480000|2021-03-09 15:58:00|6560|6557|6558|6557|6560|6557|6557|6556|1900
1615305490000|2021-03-09 15:58:10|6559|6558|6559|6558|6559|6558|6559|6558|600
1615305500000|2021-03-09 15:58:20|6560|6559|6561|6559|6561|6560|6560|6559|615
1615305510000|2021-03-09 15:58:30|6560|6560|6561|6560|6561|6560|6560|6559|2010
1615305520000|2021-03-09 15:58:40|6562|6561|6563|6561|6563|6561|6561|6560|4691
1615305530000|2021-03-09 15:58:50|6562|6560|6562|6560|6562|6560|6562|6560|3234
1615305540000|2021-03-09 15:59:00|6561|6559|6561|6559|6563|6562|6560|6559|8800
1615305550000|2021-03-09 15:59:10|6560|6558|6559|6558|6560|6558|6558|6556|2707
1615305560000|2021-03-09 15:59:20|6560|6559|6560|6559|6560|6559|6560|6559|839
1615305580000|2021-03-09 15:59:40|6561|6560|6561|6560|6561|6560|6559|6558|6673
1615305590000|2021-03-09 15:59:50|6560|6559|6559|6557|6560|6559|6558|6557|4932
1615305610000|2021-03-09 16:00:10|6558|6556|6554|6553|6558|6557|6554|6553|2168
1615305620000|2021-03-09 16:00:20|6555|6554|6555|6554|6555|6554|6555|6554|327
1615305630000|2021-03-09 16:00:30|6551|6550|6550|6548|6551|6550|6549|6548|7147
1615305640000|2021-03-09 16:00:40|6549|6549|6549|6548|6550|6549|6549|6548|800
1615305650000|2021-03-09 16:00:50|6548|6547|6546|6545|6548|6547|6545|6543|1100
1615305660000|2021-03-09 16:01:00|6545|6544|6546|6545|6548|6546|6545|6544|5900
1615305670000|2021-03-09 16:01:10|6547|6546|6546|6544|6548|6547|6546|6544|1723
1615305680000|2021-03-09 16:01:20|6547|6545|6548|6545|6548|6546|6547|6545|450
1615305690000|2021-03-09 16:01:30||6546||6546||6546||6546|5100
1615305710000|2021-03-09 16:01:50|6547|6545|6546|6544|6547|6545|6546|6544|1400
1615305720000|2021-03-09 16:02:00|6547|6545|6547|6545|6547|6546|6547|6545|2068
1615305730000|2021-03-09 16:02:10|6546|6544|6545|6544|6546|6544|6545|6544|300
1615305740000|2021-03-09 16:02:20|6544|6543|6544|6543|6544|6543|6544|6543|2264
1615305750000|2021-03-09 16:02:30|6543|6542|6543|6542|6544|6543|6543|6542|1000
1615305760000|2021-03-09 16:02:40|6542|6541|6542|6541|6542|6541|6542|6541|680
1615305770000|2021-03-09 16:02:50|6541|6540|6541|6540|6541|6540|6541|6540|543
1615305780000|2021-03-09 16:03:00|6542|6541|6542|6541|6542|6541|6542|6541|1900
1615305790000|2021-03-09 16:03:10|6543|6540|6541|6539|6543|6540|6540|6538|8955
1615305810000|2021-03-09 16:03:30|6542|6540|6544|6543|6546|6544|6542|6540|7035
1615305820000|2021-03-09 16:03:40|6545|6544|6545|6543|6545|6544|6545|6543|700
1615305830000|2021-03-09 16:03:50|6544||6544||6544||6544||0
1615305840000|2021-03-09 16:04:00|6543|6542|6544|6543|6544|6543|6543|6542|1489
1615305850000|2021-03-09 16:04:10|6546|6545|6546|6544|6546|6545|6545|6544|1100
1615305860000|2021-03-09 16:04:20|6547|6545|6551|6550|6551|6550|6547|6545|2619
1615305870000|2021-03-09 16:04:30|6552|6551|6553|6552|6553|6552|6552|6551|400
1615305880000|2021-03-09 16:04:40|6552|6551|6551|6549|6552|6551|6551|6549|3199
1615305890000|2021-03-09 16:04:50|6550|6548|6551|6549|6551|6549|6550|6548|100
1615305900000|2021-03-09 16:05:00|6550|6550|6553|6551|6553|6551|6550|6550|1502
1615305910000|2021-03-09 16:05:10|6552|6550|6552|6550|6552|6550|6552|6550|1200
1615305920000|2021-03-09 16:05:20|6551|6551|6552|6550|6552|6551|6551|6550|500
1615305930000|2021-03-09 16:05:30|6551|6551|6552|6550|6552|6551|6551|6550|400
1615305940000|2021-03-09 16:05:40|6551|6551|6551|6549|6551|6551|6549|6547|2475
1615305950000|2021-03-09 16:05:50|6550|6550|6550|6549|6550|6550|6550|6549|500
1615305960000|2021-03-09 16:06:00|6549|6548|6549|6547|6549|6548|6549|6547|540
1615305970000|2021-03-09 16:06:10|6550|6548|6551|6549|6551|6549|6550|6548|700
1615305980000|2021-03-09 16:06:20|6550|6550|6549|6547|6550|6550|6549|6547|2656
1615305990000|2021-03-09 16:06:30|6548||6549||6549||6548||400
1615306000000|2021-03-09 16:06:40|6548|6546|6549|6547|6549|6547|6546|6545|5316
1615306030000|2021-03-09 16:07:10|6548|6548|6552|6550|6552|6550|6548|6548|1959
1615306040000|2021-03-09 16:07:20|6554|6551|6558|6557|6560|6558|6553|6551|28269
1615306050000|2021-03-09 16:07:30|6557|6556|6558|6557|6558|6557|6556|6555|3506
1615306060000|2021-03-09 16:07:40|6559|6558|6559|6558|6559|6558|6559|6558|1027
1615306070000|2021-03-09 16:07:50|6558|6557|6554|6553|6559|6557|6553|6552|10464
1615306080000|2021-03-09 16:08:00|6553|6552|6553|6552|6553|6552|6553|6552|300
1615306090000|2021-03-09 16:08:10|6554|6553|6555|6554|6557|6556|6554|6553|1400
1615306100000|2021-03-09 16:08:20|||||||||3100
1615306110000|2021-03-09 16:08:30|6554|6552|6552|6551|6554|6552|6551|6550|600
1615306120000|2021-03-09 16:08:40|6550|6549|6550|6548|6550|6549|6548|6546|1000
1615306130000|2021-03-09 16:08:50|6549|6549|6549|6547|6549|6549|6549|6547|500
1615306140000|2021-03-09 16:09:00|6548|6546|6545|6544|6548|6546|6544|6543|1986
1615306150000|2021-03-09 16:09:10|6546|6543|6543|6542|6547|6545|6543|6542|1600
1615306160000|2021-03-09 16:09:20|6544|6543|6545|6544|6545|6544|6544|6543|400
1615306170000|2021-03-09 16:09:30|6547|6545|6544|6543|6547|6545|6544|6543|600
1615306180000|2021-03-09 16:09:40|6545|6544|6546|6545|6546|6545|6545|6544|1590
1615306190000|2021-03-09 16:09:50|||||||||200
1615306200000|2021-03-09 16:10:00|6547|6546|6552|6550|6552|6550|6547|6546|1500
1615306210000|2021-03-09 16:10:10||6549||6549||6549||6549|300
1615306230000|2021-03-09 16:10:30|6553|6551|6553|6552|6553|6552|6553|6551|1800
1615306240000|2021-03-09 16:10:40|6554|6553|6551|6550|6554|6553|6551|6550|1900
1615306250000|2021-03-09 16:10:50|6550|6549|6549|6547|6550|6549|6549|6547|100
1615306270000|2021-03-09 16:11:10|6548|6548|6549|6547|6549|6548|6548|6547|900
1615306280000|2021-03-09 16:11:20|||||||||300
1615306290000|2021-03-09 16:11:30|6550|6548|6552|6550|6552|6550|6550|6548|300
1615306300000|2021-03-09 16:11:40|6551|6551|6551|6550|6551|6551|6551|6550|200
1615306320000|2021-03-09 16:12:00|6550|6549|6550|6549|6550|6549|6550|6549|1282
1615306330000|2021-03-09 16:12:10|||||||||100
1615306340000|2021-03-09 16:12:20|6549|6547|6548|6547|6549|6547|6548|6547|600
1615306350000|2021-03-09 16:12:30|6549|6548|6546|6545|6549|6548|6546|6545|1557
1615306380000|2021-03-09 16:13:00|6547|6546|6549|6548|6550|6549|6547|6546|3532
1615306390000|2021-03-09 16:13:10|6550|6549|6550|6549|6550|6549|6549|6548|300
1615306400000|2021-03-09 16:13:20|6551|6550|6551|6550|6552|6551|6551|6549|1384
1615306410000|2021-03-09 16:13:30|||||||||200
1615306420000|2021-03-09 16:13:40|6552|6551|6553|6552|6553|6552|6552|6551|700
1615306430000|2021-03-09 16:13:50|6554|6553|6555|6554|6555|6554|6554|6553|1027
1615306440000|2021-03-09 16:14:00|6556|6555|6556|6555|6557|6555|6556|6555|100
1615306450000|2021-03-09 16:14:10|6557|6556|6558|6557|6558|6557|6557|6556|100
1615306460000|2021-03-09 16:14:20|6557|6556|6558|6556|6558|6557|6557|6556|1811
1615306480000|2021-03-09 16:14:40|6557|6555|6555|6554|6557|6555|6555|6554|300
1615306490000|2021-03-09 16:14:50|6554|6553|6553|6552|6554|6553|6552|6551|1440
1615306500000|2021-03-09 16:15:00|6552|6551|6555|6553|6555|6553|6552|6551|900
1615306530000|2021-03-09 16:15:30|6556|6555|6556|6555|6558|6557|6556|6555|1310
1615306540000|2021-03-09 16:15:40|6557|6556|6558|6556|6558|6556|6557|6556|200
1615306550000|2021-03-09 16:15:50|6559|6558|6559|6558|6559|6558|6559|6558|0
1615306560000|2021-03-09 16:16:00|6560|6559|6560|6559|6561|6560|6560|6559|800
1615306570000|2021-03-09 16:16:10|6561|6560|6560|6559|6561|6560|6560|6559|1200
1615306580000|2021-03-09 16:16:20|||||||||200
1615306590000|2021-03-09 16:16:30|6559|6558|6558|6556|6559|6558|6558|6556|2573
1615306600000|2021-03-09 16:16:40|6559|6557|6560|6558|6560|6559|6559|6557|300
1615306610000|2021-03-09 16:16:50|6559|6557|6559|6557|6560|6558|6558|6557|1181
1615306630000|2021-03-09 16:17:10|||||||||250
1615306640000|2021-03-09 16:17:20|||||||||100
1615306670000|2021-03-09 16:17:50||6558||6557||6558||6557|200
1615306680000|2021-03-09 16:18:00|6558|6556|6557|6555|6558|6556|6557|6555|1000
1615306690000|2021-03-09 16:18:10|6556|6554|6556|6554|6556|6554|6555|6554|932
1615306700000|2021-03-09 16:18:20|6557|6555|6558|6557|6558|6557|6556|6555|1000
1615306710000|2021-03-09 16:18:30|6559||6559||6559||6559||0
1615306720000|2021-03-09 16:18:40|6561|6559|6561|6559|6561|6559|6561|6559|0
1615306730000|2021-03-09 16:18:50|6560|6560|6557|6556|6560|6560|6557|6556|2651
1615306740000|2021-03-09 16:19:00|6558|6557|6559|6558|6559|6558|6557|6556|1200
1615306750000|2021-03-09 16:19:10|6560||6560||6560||6559||0
1615306760000|2021-03-09 16:19:20|6559|6557|6558|6556|6559|6557|6557|6556|1000
1615306770000|2021-03-09 16:19:30|6557|6555|6559|6557|6559|6558|6556|6555|4200
1615306790000|2021-03-09 16:19:50|||||||||500
1615306800000|2021-03-09 16:20:00|6560|6558|6560|6558|6560|6559|6560|6558|1600
1615306810000|2021-03-09 16:20:10|6561|6559|6562|6560|6562|6560|6561|6559|400
1615306820000|2021-03-09 16:20:20|6561|6559|6561|6559|6561|6559|6561|6559|200
1615306830000|2021-03-09 16:20:30|6560|6558|6559|6557|6560|6558|6559|6557|1500
1615306840000|2021-03-09 16:20:40|6558|6558|6561|6560|6562|6560|6558|6557|6430
1615306850000|2021-03-09 16:20:50|6560|6559|6559|6558|6560|6559|6558|6557|4090
1615306860000|2021-03-09 16:21:00|6560||6560||6560||6559||210
1615306880000|2021-03-09 16:21:20|6557|6556|6556|6555|6558|6557|6556|6555|828
1615306900000|2021-03-09 16:21:40|6555|6554|6553|6552|6555|6554|6553|6551|918
1615306910000|2021-03-09 16:21:50|6555|6553|6556|6554|6556|6554|6555|6553|800
1615306920000|2021-03-09 16:22:00|6557|6555|6557|6555|6557|6556|6557|6555|414
1615306930000|2021-03-09 16:22:10||6556||6556||6556||6556|0
1615306940000|2021-03-09 16:22:20|6556|6555|6556|6554|6556|6555|6556|6554|1100
1615306980000|2021-03-09 16:23:00|6554|6552|6553|6551|6554|6552|6553|6551|420
1615306990000|2021-03-09 16:23:10|6552|6550|6553|6552|6553|6552|6550|6549|3928
1615307000000|2021-03-09 16:23:20|6551|6551|6551|6550|6551|6552|6551|6550|700
1615307010000|2021-03-09 16:23:30|6550|6549|6553|6551|6553|6551|6549|6548|2297
1615307020000|2021-03-09 16:23:40|6554|6552|6554|6552|6554|6552|6554|6552|1600
1615307040000|2021-03-09 16:24:00|6555|6553|6557|6555|6557|6555|6555|6553|400
1615307060000|2021-03-09 16:24:20|6556||6556||6556||6556||300
1615307070000|2021-03-09 16:24:30|6557|6556|6557|6555|6557|6556|6556|6555|700
1615307080000|2021-03-09 16:24:40|6556|6554|6553|6551|6556|6554|6553|6551|4201
1615307090000|2021-03-09 16:24:50||6550||6551||6551||6550|560
1615307100000|2021-03-09 16:25:00|6554|6552|6553|6552|6554|6553|6553|6552|1400
1615307110000|2021-03-09 16:25:10|6554|6553|6554|6552|6554|6553|6554|6552|610
1615307120000|2021-03-09 16:25:20|6553|6551|6551|6549|6553|6551|6550|6549|4899
1615307130000|2021-03-09 16:25:30|6550|6548|6550|6548|6550|6548|6550|6548|0
1615307140000|2021-03-09 16:25:40|6549||6550||6550||6549||700
1615307150000|2021-03-09 16:25:50|6551|6549|6550|6549|6551|6550|6550|6548|2220
1615307160000|2021-03-09 16:26:00|6551|6550|6552|6551|6553|6552|6550|6550|7920
1615307170000|2021-03-09 16:26:10|6553|6552|6552|6551|6553|6552|6552|6551|600
1615307180000|2021-03-09 16:26:20|6551|6549|6550|6549|6551|6549|6550|6549|1773
1615307190000|2021-03-09 16:26:30|6549|6548|6548|6546|6549|6548|6547|6546|2570
1615307200000|2021-03-09 16:26:40|6549|6548|6549|6548|6549|6548|6549|6548|0
1615307220000|2021-03-09 16:27:00|6548|6547|6548|6547|6548|6547|6548|6547|0
1615307230000|2021-03-09 16:27:10|6547|6546|6547|6546|6547|6546|6547|6545|700
1615307240000|2021-03-09 16:27:20|6546|6545|6549|6548|6549|6548|6546|6545|4508
1615307250000|2021-03-09 16:27:30|6548|6547|6549|6548|6549|6548|6547|6546|1600
1615307260000|2021-03-09 16:27:40|6550|6549|6551|6549|6551|6550|6550|6549|1717
1615307270000|2021-03-09 16:27:50|6550||6550||6550||6550||100
1615307280000|2021-03-09 16:28:00|6549|6548|6549|6548|6549|6548|6549|6548|2556
1615307290000|2021-03-09 16:28:10|||||||||400
1615307300000|2021-03-09 16:28:20|6550|6549|6550|6549|6550|6549|6550|6549|500
1615307310000|2021-03-09 16:28:30|6551|6550|6551|6550|6551|6550|6551|6550|797
1615307320000|2021-03-09 16:28:40|6552|6551|6553|6551|6553|6551|6552|6551|700
1615307330000|2021-03-09 16:28:50|6552||6552||6553||6552||315
1615307340000|2021-03-09 16:29:00|6551|6550|6551|6550|6551|6550|6551|6550|500
1615307350000|2021-03-09 16:29:10|||||||||400
1615307360000|2021-03-09 16:29:20|6552|6551|6547|6545|6552|6551|6546|6545|3800
1615307370000|2021-03-09 16:29:30|6546|6544|6545|6544|6547|6545|6545|6544|900
1615307390000|2021-03-09 16:29:50|6544|6543|6545|6544|6546|6545|6544|6543|2660
1615307400000|2021-03-09 16:30:00|||||||||1200
1615307410000|2021-03-09 16:30:10|6546|6545|6548|6547|6548|6547|6545|6545|6700
1615307420000|2021-03-09 16:30:20|6549|6548|6550|6548|6550|6549|6549|6548|2550
1615307430000|2021-03-09 16:30:30|6551|6549|6551|6550|6551|6550|6550|6549|900
1615307440000|2021-03-09 16:30:40|6550|6549|6549|6548|6550|6549|6549|6547|2150
1615307450000|2021-03-09 16:30:50|6550|6547|6549|6548|6550|6548|6549|6547|500
1615307460000|2021-03-09 16:31:00|6550|6549|6550|6548|6550|6549|6550|6548|800
1615307470000|2021-03-09 16:31:10||6549||6549||6549||6549|0
1615307480000|2021-03-09 16:31:20|||||||||211
1615307490000|2021-03-09 16:31:30|6551|6550|6552|6551|6554|6553|6551|6550|1742
1615307500000|2021-03-09 16:31:40|6551|6550|6552|6551|6552|6551|6551|6550|323
1615307510000|2021-03-09 16:31:50|||||||||100
1615307520000|2021-03-09 16:32:00|6551|6550|6552|6551|6553|6552|6551|6550|2166
1615307530000|2021-03-09 16:32:10|6551|6550|6548|6546|6552|6550|6548|6546|2279
1615307540000|2021-03-09 16:32:20|6549|6547|6548|6547|6549|6548|6548|6546|2000
1615307550000|2021-03-09 16:32:30|6547|6546|6545|6544|6547|6546|6545|6544|686
1615307570000|2021-03-09 16:32:50|6546|6545|6549|6547|6549|6547|6546|6545|1100
1615307580000|2021-03-09 16:33:00|6548|6548|6547|6546|6548|6548|6547|6546|1300
1615307590000|2021-03-09 16:33:10|6548|6547|6547|6546|6550|6549|6547|6546|1700
1615307600000|2021-03-09 16:33:20|6546|6545|6542|6541|6546|6545|6542|6541|953
1615307610000|2021-03-09 16:33:30|6541|6540|6541|6540|6541|6540|6539|6538|1100
1615307620000|2021-03-09 16:33:40||6539||6540||6540||6539|200
1615307630000|2021-03-09 16:33:50|6542|6539|6541|6540|6542|6541|6541|6539|1100
1615307640000|2021-03-09 16:34:00|6542|6541|6542|6540|6542|6541|6542|6540|417
1615307650000|2021-03-09 16:34:10||6541||6541||6541||6540|100
1615307660000|2021-03-09 16:34:20|6541|6540|6542|6540|6542|6541|6541|6540|1414
1615307670000|2021-03-09 16:34:30|6543|6541|6543|6541|6543|6542|6543|6541|1022
1615307680000|2021-03-09 16:34:40|6542|6540|6541|6540|6542|6540|6541|6540|1326
1615307690000|2021-03-09 16:34:50|6542|6541|6543|6542|6543|6542|6541|6540|1201
1615307700000|2021-03-09 16:35:00|6544|6543|6544|6543|6545|6544|6544|6542|1100
1615307710000|2021-03-09 16:35:10|6545|6544|6547|6546|6547|6546|6545|6544|923
1615307730000|2021-03-09 16:35:30|6548|6547|6549|6548|6549|6548|6548|6547|800
1615307750000|2021-03-09 16:35:50|6548|6547|6550|6549|6550|6549|6548|6547|927
1615307760000|2021-03-09 16:36:00|6549|6548|6550|6548|6551|6550|6549|6548|2000
1615307770000|2021-03-09 16:36:10|6549|6549|6552|6551|6552|6551|6549|6549|1000
1615307780000|2021-03-09 16:36:20|6551|6550|6553|6552|6553|6552|6551|6550|1000
1615307790000|2021-03-09 16:36:30|6554|6553|6554|6553|6554|6553|6554|6553|500
1615307800000|2021-03-09 16:36:40|6555|6554|6556|6555|6556|6555|6555|6554|2777
1615307810000|2021-03-09 16:36:50|6557|6556|6558|6556|6558|6557|6557|6556|1000
1615307820000|2021-03-09 16:37:00|6557|6557|6558|6556|6558|6557|6557|6556|600
1615307830000|2021-03-09 16:37:10|6557|6557|6558|6557|6558|6557|6557|6557|1422
1615307850000|2021-03-09 16:37:30|6557|6556|6557|6556|6557|6556|6557|6556|981
1615307860000|2021-03-09 16:37:40|6558|6557|6556|6554|6558|6557|6556|6554|1024
1615307880000|2021-03-09 16:38:00|6555||6555||6555||6555||0
1615307890000|2021-03-09 16:38:10|6556|6555|6557|6556|6557|6556|6556|6554|1375
1615307900000|2021-03-09 16:38:20|6558|6557|6558|6557|6558|6557|6558|6557|300
1615307910000|2021-03-09 16:38:30|6559|6558|6559|6558|6559|6558|6559|6558|400
1615307930000|2021-03-09 16:38:50|||||||||600
1615307940000|2021-03-09 16:39:00|6558|6557|6557|6556|6558|6557|6557|6556|1291
1615307950000|2021-03-09 16:39:10|6556|6555|6556|6555|6556|6555|6556|6555|400
1615307960000|2021-03-09 16:39:20|6555|6554|6555|6554|6555|6554|6555|6554|0
1615307980000|2021-03-09 16:39:40|||||||||250
1615307990000|2021-03-09 16:39:50|6556|6555|6556|6554|6556|6555|6556|6554|1800
1615308010000|2021-03-09 16:40:10||6555||6554||6555||6554|715
1615308020000|2021-03-09 16:40:20|6557|6555|6558|6557|6558|6557|6557|6555|1300
1615308030000|2021-03-09 16:40:30|6559|6558|6558|6557|6559|6558|6558|6557|967
1615308040000|2021-03-09 16:40:40|6557|6556|6556|6554|6557|6556|6556|6554|1030
1615308050000|2021-03-09 16:40:50||6555||6555||6555||6555|300
1615308060000|2021-03-09 16:41:00|6555|6554|6555|6554|6555|6554|6555|6554|100
1615308070000|2021-03-09 16:41:10|6554|6553|6553|6551|6554|6553|6553|6551|2400
1615308080000|2021-03-09 16:41:20|6552|6552|6554|6553|6554|6554|6552|6552|1500
1615308090000|2021-03-09 16:41:30|6556|6555|6556|6555|6556|6555|6556|6555|250
1615308110000|2021-03-09 16:41:50|6555|6554|6556|6555|6556|6555|6555|6554|400
1615308120000|2021-03-09 16:42:00|6555|6553|6554|6553|6555|6553|6554|6553|644
1615308130000|2021-03-09 16:42:10|6555|6554|6555|6554|6555|6554|6555|6554|800
1615308140000|2021-03-09 16:42:20||6553||6553||6554||6553|200
1615308150000|2021-03-09 16:42:30|6554|6552|6553|6551|6554|6552|6553|6551|1005
1615308160000|2021-03-09 16:42:40|6552|6550|6551|6550|6552|6550|6551|6550|0
1615308170000|2021-03-09 16:42:50|||||||||300
1615308180000|2021-03-09 16:43:00|6550|6549|6548|6547|6550|6549|6546|6545|3469
1615308210000|2021-03-09 16:43:30|6549|6548|6550|6549|6550|6549|6549|6548|1200
1615308220000|2021-03-09 16:43:40|||||||||1000
1615308230000|2021-03-09 16:43:50|6549|6548|6548|6547|6549|6548|6548|6547|298
1615308240000|2021-03-09 16:44:00|6549|6548|6550|6549|6550|6549|6549|6548|1400
1615308250000|2021-03-09 16:44:10|6551|6550|6551|6550|6551|6550|6551|6550|200
1615308260000|2021-03-09 16:44:20|6550|6549|6548|6547|6550|6549|6548|6547|1559
1615308270000|2021-03-09 16:44:30|6547|6546|6548|6546|6548|6547|6547|6546|1000
1615308280000|2021-03-09 16:44:40||6547||6546||6547||6546|0
1615308290000|2021-03-09 16:44:50|6547|6545|6546|6545|6547|6545|6546|6545|200
1615308300000|2021-03-09 16:45:00|6545|6544|6545|6544|6545|6544|6545|6544|1300
1615308310000|2021-03-09 16:45:10|6546|6545|6548|6547|6549|6548|6545|6545|5965
1615308320000|2021-03-09 16:45:20|6547|6546|6547|6546|6547|6547|6547|6546|1849
1615308330000|2021-03-09 16:45:30|6546|6545|6547|6545|6547|6545|6546|6545|3000
1615308360000|2021-03-09 16:46:00|||||||||100
1615308370000|2021-03-09 16:46:10|||||||||265
1615308390000|2021-03-09 16:46:30|6548|6546|6548|6547|6548|6547|6548|6546|1727
1615308400000|2021-03-09 16:46:40|6547|6546|6547|6546|6548|6547|6547|6546|5050
1615308410000|2021-03-09 16:46:50|6546|6545|6547|6546|6547|6546|6546|6545|5153
1615308420000|2021-03-09 16:47:00|6546|6545|6546|6545|6546|6545|6546|6545|0
1615308430000|2021-03-09 16:47:10|||||||||202
1615308440000|2021-03-09 16:47:20|6545|6543|6548|6546|6548|6547|6544|6543|4811
1615308450000|2021-03-09 16:47:30|6547|6547|6547|6546|6548|6547|6546|6545|828
1615308460000|2021-03-09 16:47:40|6548|6547|6548|6547|6548|6547|6548|6546|100
1615308470000|2021-03-09 16:47:50|6549|6548|6551|6550|6552|6551|6549|6548|24892
1615308480000|2021-03-09 16:48:00|6552|6551|6552|6551|6552|6551|6552|6551|100
1615308500000|2021-03-09 16:48:20|6551|6550|6551|6550|6551|6550|6551|6550|1829
1615308510000|2021-03-09 16:48:30|6552|6551|6552|6551|6552|6551|6552|6551|1211
1615308520000|2021-03-09 16:48:40|||||||||358
1615308530000|2021-03-09 16:48:50|6551|6550|6551|6550|6551|6550|6551|6550|100
1615308540000|2021-03-09 16:49:00|6552|6551|6552|6551|6552|6551|6552|6551|1300
1615308550000|2021-03-09 16:49:10|6551|6550|6552|6550|6552|6550|6551|6550|1000
1615308560000|2021-03-09 16:49:20|6551|6549|6549|6548|6552|6549|6549|6548|2000
1615308570000|2021-03-09 16:49:30|6548|6547|6549|6547|6549|6548|6547|6546|1813
1615308580000|2021-03-09 16:49:40||6548||6547||6548||6547|0
1615308600000|2021-03-09 16:50:00||6548||6547||6548||6547|0
1615308610000|2021-03-09 16:50:10|6548|6548|6549|6548|6549|6548|6548|6547|1200
1615308620000|2021-03-09 16:50:20|6550|6547|6553|6551|6554|6553|6550|6547|4237
1615308650000|2021-03-09 16:50:50|6552|6550|6551|6549|6552|6550|6549|6548|3233
1615308660000|2021-03-09 16:51:00|6550|6548|6550|6548|6550|6549|6549|6548|1600
1615308670000|2021-03-09 16:51:10|6549|6549|6550|6548|6551|6550|6549|6548|2027
1615308680000|2021-03-09 16:51:20|6549|6546|6548|6547|6549|6547|6547|6546|500
1615308690000|2021-03-09 16:51:30|6547|6546|6548|6546|6548|6547|6547|6546|300
1615308700000|2021-03-09 16:51:40|6549|6547|6549|6548|6549|6548|6549|6547|100
1615308710000|2021-03-09 16:51:50||6547||6547||6547||6547|100
1615308720000|2021-03-09 16:52:00|6548||6549||6549||6548||200
1615308730000|2021-03-09 16:52:10|||||||||200
1615308740000|2021-03-09 16:52:20|6548|6548|6549|6547|6549|6548|6548|6547|800
1615308750000|2021-03-09 16:52:30|6548|6548|6549|6547|6549|6548|6548|6547|800
1615308760000|2021-03-09 16:52:40||6548||6548||6548||6548|0
1615308770000|2021-03-09 16:52:50|6550|6549|6550|6549|6550|6549|6550|6549|900
1615308780000|2021-03-09 16:53:00|6551|6550|6551|6550|6551|6550|6550|6549|900
1615308790000|2021-03-09 16:53:10|6552|6551|6553|6552|6553|6552|6552|6551|5323
1615308800000|2021-03-09 16:53:20|6552|6551|6551|6550|6552|6551|6551|6550|1200
1615308810000|2021-03-09 16:53:30|||||||||200
1615308820000|2021-03-09 16:53:40|6550|6549|6548|6547|6550|6549|6548|6547|1535
1615308830000|2021-03-09 16:53:50|6550|6548|6549|6548|6550|6548|6549|6548|700
1615308840000|2021-03-09 16:54:00|||||||||100
1615308850000|2021-03-09 16:54:10|6550|6549|6550|6549|6550|6549|6550|6549|600
1615308870000|2021-03-09 16:54:30|6549|6548|6550|6549|6551|6550|6549|6548|1800
1615308880000|2021-03-09 16:54:40|6551|6550|6551|6550|6551|6550|6551|6550|600
1615308910000|2021-03-09 16:55:10|6552|6551|6553|6552|6555|6554|6552|6551|10587
1615308920000|2021-03-09 16:55:20|6552|6551|6552|6551|6552|6551|6552|6551|800
1615308960000|2021-03-09 16:56:00|6550|6550|6550|6549|6550|6550|6549|6548|1700
1615308970000|2021-03-09 16:56:10|6549|6548|6550|6549|6550|6549|6548|6547|1900
1615308980000|2021-03-09 16:56:20|6551|6550|6551|6550|6551|6550|6551|6550|1027
1615308990000|2021-03-09 16:56:30|||||||||600
1615309000000|2021-03-09 16:56:40||6549||6549||6550||6549|100
1615309030000|2021-03-09 16:57:10|6553|6552|6553|6552|6553|6552|6553|6552|400
1615309040000|2021-03-09 16:57:20|6554|6553|6552|6551|6554|6553|6552|6551|3188
1615309050000|2021-03-09 16:57:30|6551|6550|6551|6550|6551|6550|6551|6550|900
1615309060000|2021-03-09 16:57:40|6550|6549|6551|6550|6551|6550|6550|6549|606
1615309070000|2021-03-09 16:57:50|6552|6551|6553|6552|6553|6552|6552|6551|2600
1615309080000|2021-03-09 16:58:00|6552|6551|6553|6552|6553|6552|6552|6551|2203
1615309090000|2021-03-09 16:58:10|6554|6553|6555|6554|6555|6554|6554|6553|1022
1615309120000|2021-03-09 16:58:40|6554|6553|6554|6553|6554|6553|6554|6553|2000
1615309130000|2021-03-09 16:58:50|6553|6552|6554|6553|6554|6553|6553|6552|5900
1615309140000|2021-03-09 16:59:00|6553|6552|6554|6553|6554|6553|6553|6552|1431
1615309150000|2021-03-09 16:59:10|6553|6552|6554|6553|6554|6553|6553|6552|500
1615309160000|2021-03-09 16:59:20|6553|6552|6553|6552|6553|6552|6553|6552|1156
1615309170000|2021-03-09 16:59:30|6552|6551|6552|6551|6552|6551|6552|6551|300
1615309180000|2021-03-09 16:59:40|6553|6552|6553|6552|6553|6552|6553|6552|2112
1615309190000|2021-03-09 16:59:50|||||||||200
1615309200000|2021-03-09 17:00:00|6554|6553|6556|6555|6556|6555|6554|6553|1897
1615309210000|2021-03-09 17:00:10|6557|6556|6555|6554|6557|6556|6555|6554|7704
1615309220000|2021-03-09 17:00:20|||||||||2400
1615309230000|2021-03-09 17:00:30|6556|6555|6556|6555|6556|6555|6556|6555|2100
1615309240000|2021-03-09 17:00:40|||||||||535
1615309250000|2021-03-09 17:00:50|6555|6554|6554|6553|6555|6554|6554|6553|4352
1615309270000|2021-03-09 17:01:10|6555|6554|6554|6554|6555|6554|6554|6553|2100
1615309280000|2021-03-09 17:01:20|6555|6553|6555|6554|6555|6555|6555|6553|1562
1615309290000|2021-03-09 17:01:30|6556|6555|6557|6556|6557|6556|6556|6555|3597
1615309300000|2021-03-09 17:01:40|6558|6557|6561|6560|6561|6560|6558|6557|800
1615309310000|2021-03-09 17:01:50|6560|6559|6559|6558|6560|6559|6559|6558|1755
1615309320000|2021-03-09 17:02:00|6560|6557|6557|6556|6560|6557|6557|6556|2564
1615309330000|2021-03-09 17:02:10|6558|6555|6556|6555|6558|6556|6556|6555|100
1615309340000|2021-03-09 17:02:20|6557|6556|6557|6556|6557|6556|6556|6555|1100
1615309350000|2021-03-09 17:02:30|6558|6557|6558|6557|6558|6557|6558|6557|700
1615309360000|2021-03-09 17:02:40|6559|6558|6559|6558|6559|6558|6559|6558|300
1615309410000|2021-03-09 17:03:30|6558|6557|6557|6556|6558|6557|6557|6556|2720
1615309420000|2021-03-09 17:03:40|6558|6557|6557|6556|6558|6557|6557|6556|981
1615309430000|2021-03-09 17:03:50|6556|6555|6557|6555|6557|6555|6556|6555|500
1615309450000|2021-03-09 17:04:10|6556|6554|6556|6555|6556|6555|6555|6553|2135
1615309460000|2021-03-09 17:04:20|6557|6556|6557|6556|6557|6556|6557|6556|200
1615309470000|2021-03-09 17:04:30|||||||||200
1615309490000|2021-03-09 17:04:50|||||||||906
1615309520000|2021-03-09 17:05:20|||||||||902
1615309530000|2021-03-09 17:05:30|6556|6555|6556|6555|6556|6555|6556|6555|1804
1615309550000|2021-03-09 17:05:50|6555|6554|6554|6553|6555|6554|6554|6553|1019
1615309560000|2021-03-09 17:06:00|6553|6552|6553|6552|6553|6552|6553|6552|100
1615309570000|2021-03-09 17:06:10|6554|6553|6551|6550|6554|6553|6551|6550|1841
1615309590000|2021-03-09 17:06:30|6552|6551|6551|6550|6552|6551|6551|6550|908
1615309600000|2021-03-09 17:06:40|6552|6551|6553|6552|6553|6552|6552|6551|1100
1615309610000|2021-03-09 17:06:50|6554|6553|6558|6557|6558|6557|6554|6553|14193
1615309620000|2021-03-09 17:07:00|6557|6555|6557|6555|6557|6556|6556|6555|440
1615309630000|2021-03-09 17:07:10|6558|6556|6558|6557|6558|6557|6558|6556|300
1615309660000|2021-03-09 17:07:40|6557|6556|6557|6556|6557|6556|6557|6556|400
1615309670000|2021-03-09 17:07:50|6556|6555|6556|6555|6556|6555|6556|6555|300
1615309700000|2021-03-09 17:08:20|6557|6556|6558|6557|6559|6558|6557|6556|2600
1615309710000|2021-03-09 17:08:30|6559|6558|6559|6558|6559|6558|6559|6558|125
1615309720000|2021-03-09 17:08:40|6560|6559|6561|6560|6561|6560|6560|6559|400
1615309740000|2021-03-09 17:09:00|6562|6561|6563|6562|6564|6562|6562|6561|2402
1615309750000|2021-03-09 17:09:10|6564|6563|6561|6560|6564|6563|6561|6560|1654
1615309760000|2021-03-09 17:09:20|||||||||670
1615309770000|2021-03-09 17:09:30||6559||6559||6559||6559|700
1615309780000|2021-03-09 17:09:40|6560|6560|6561|6560|6561|6560|6560|6560|700
1615309790000|2021-03-09 17:09:50|||||||||200
1615309800000|2021-03-09 17:10:00|6562|6561|6564|6563|6564|6563|6562|6561|600
1615309810000|2021-03-09 17:10:10|6563|6562|6563|6562|6563|6562|6563|6562|0
1615309820000|2021-03-09 17:10:20|||||||||280
1615309830000|2021-03-09 17:10:30|6562|6561|6563|6562|6563|6562|6562|6561|200
1615309860000|2021-03-09 17:11:00|6559|6558|6560|6559|6560|6559|6559|6557|300
1615309870000|2021-03-09 17:11:10|6559|6558|6558|6556|6559|6558|6557|6556|300
1615309880000|2021-03-09 17:11:20|6557||6557||6557||6557||0
1615309890000|2021-03-09 17:11:30|6556|6555|6556|6555|6556|6555|6556|6554|820
1615309900000|2021-03-09 17:11:40|6557|6556|6557|6555|6557|6556|6557|6555|700
1615309910000|2021-03-09 17:11:50|6556|6556|6557|6556|6557|6556|6556|6556|100
1615309930000|2021-03-09 17:12:10||6555||6556||6556||6555|200
1615309940000|2021-03-09 17:12:20|6558|6557|6558|6557|6558|6557|6558|6557|1100
1615309950000|2021-03-09 17:12:30|6559|6558|6559|6558|6560|6559|6559|6558|900
1615309960000|2021-03-09 17:12:40|6560|6559|6559|6558|6560|6559|6559|6558|2900
1615309970000|2021-03-09 17:12:50|6560|6559|6560|6558|6560|6559|6559|6558|500
1615309990000|2021-03-09 17:13:10|6559|6559|6562|6561|6562|6561|6559|6559|900
1615310000000|2021-03-09 17:13:20|6563|6562|6563|6562|6563|6562|6563|6562|100
1615310020000|2021-03-09 17:13:40|||||||||491
1615310030000|2021-03-09 17:13:50|6562|6561|6562|6561|6562|6561|6562|6561|1947
1615310040000|2021-03-09 17:14:00|6563|6562|6563|6562|6563|6562|6562|6561|2100
1615310050000|2021-03-09 17:14:10|6562|6561|6563|6562|6563|6562|6562|6561|715
1615310080000|2021-03-09 17:14:40|6562|6561|6561|6560|6562|6561|6561|6560|2300
1615310110000|2021-03-09 17:15:10|6562|6561|6563|6562|6563|6562|6562|6561|839
1615310120000|2021-03-09 17:15:20|6562|6561|6563|6561|6563|6561|6562|6561|400
1615310130000|2021-03-09 17:15:30|6562|6560|6561|6560|6562|6560|6561|6560|610
1615310150000|2021-03-09 17:15:50|6560|6559|6560|6559|6561|6560|6560|6559|1387
1615310170000|2021-03-09 17:16:10|6559|6558|6560|6558|6560|6558|6559|6558|0
1615310180000|2021-03-09 17:16:20|6559|6557|6558|6556|6559|6557|6557|6556|400
1615310210000|2021-03-09 17:16:50|6557|6555|6556|6555|6557|6555|6556|6555|400
1615310220000|2021-03-09 17:17:00|6555|6554|6555|6554|6555|6555|6555|6554|200
1615310230000|2021-03-09 17:17:10|6556|6555|6555|6554|6556|6555|6555|6554|1200
1615310240000|2021-03-09 17:17:20|6554|6553|6556|6555|6556|6555|6554|6553|900
1615310250000|2021-03-09 17:17:30||6554||6554||6554||6554|100
1615310260000|2021-03-09 17:17:40|||||||||385
1615310270000|2021-03-09 17:17:50|||||||||200
1615310280000|2021-03-09 17:18:00|6555||6555||6555||6555||0
1615310290000|2021-03-09 17:18:10|||||||||100
1615310300000|2021-03-09 17:18:20|6554|6553|6552|6550|6554|6553|6552|6550|1891
1615310310000|2021-03-09 17:18:30|6551|6551|6552|6551|6552|6551|6551|6550|1691
1615310320000|2021-03-09 17:18:40|6553|6552|6553|6551|6553|6552|6552|6551|1100
1615310330000|2021-03-09 17:18:50|6552||6552||6553||6552||0
1615310340000|2021-03-09 17:19:00|6551|6550|6550|6548|6551|6550|6549|6548|1325
1615310350000|2021-03-09 17:19:10|6549|6549|6551|6549|6551|6549|6549|6549|300
1615310360000|2021-03-09 17:19:20|6550|6550|6550|6549|6550|6550|6550|6549|200
1615310370000|2021-03-09 17:19:30|6549|6548|6549|6547|6549|6548|6548|6547|774
1615310380000|2021-03-09 17:19:40|6548|6548|6549|6548|6549|6548|6548|6548|652
1615310390000|2021-03-09 17:19:50|6550|6549|6552|6551|6552|6551|6550|6549|2200
1615310400000|2021-03-09 17:20:00|6551|6550|6550|6549|6552|6551|6550|6549|700
1615310410000|2021-03-09 17:20:10||6548||6548||6548||6548|0
1615310430000|2021-03-09 17:20:30|6549|6547|6549|6547|6549|6548|6548|6547|730
1615310440000|2021-03-09 17:20:40|6550|6548|6550|6549|6550|6549|6549|6548|600
1615310450000|2021-03-09 17:20:50|||||||||320
1615310460000|2021-03-09 17:21:00|6549|6548|6550|6548|6550|6548|6549|6548|0
1615310470000|2021-03-09 17:21:10|||||||||705
1615310480000|2021-03-09 17:21:20|6549|6547|6549|6547|6549|6548|6548|6547|545
1615310490000|2021-03-09 17:21:30|6550|6548|6550|6548|6550|6549|6549|6548|500
1615310500000|2021-03-09 17:21:40|6549|6547|6548|6547|6549|6547|6548|6547|100
1615310510000|2021-03-09 17:21:50|6547|6546|6547|6545|6547|6546|6547|6545|356
1615310520000|2021-03-09 17:22:00|6548|6546|6548|6547|6548|6547|6548|6546|1100
1615310530000|2021-03-09 17:22:10|6549|6548|6548|6546|6549|6548|6547|6546|1883
1615310560000|2021-03-09 17:22:40|6547|6547|6548|6546|6548|6547|6547|6546|800
1615310570000|2021-03-09 17:22:50|6547|6545|6545|6544|6547|6545|6545|6544|5500
1615310580000|2021-03-09 17:23:00|6544|6543|6547|6546|6547|6546|6543|6542|2451
1615310600000|2021-03-09 17:23:20|6548|6547|6549|6547|6549|6547|6548|6547|200
1615310610000|2021-03-09 17:23:30|6548||6548||6548||6548||100
1615310620000|2021-03-09 17:23:40|6547|6546|6547|6545|6547|6546|6547|6545|1394
1615310630000|2021-03-09 17:23:50|6546|6544|6545|6543|6546|6544|6544|6543|500
1615310640000|2021-03-09 17:24:00|6546|6544|6547|6545|6547|6545|6546|6544|1700
1615310650000|2021-03-09 17:24:10|6548|6547|6550|6548|6550|6549|6548|6547|1006
1615310660000|2021-03-09 17:24:20|6549||6550||6550||6549||100
1615310670000|2021-03-09 17:24:30||6549||6549||6549||6549|0
1615310680000|2021-03-09 17:24:40|6549|6548|6549|6547|6549|6548|6548|6547|5618
1615310700000|2021-03-09 17:25:00|6548|6546|6546|6545|6548|6546|6546|6545|800
1615310710000|2021-03-09 17:25:10|6545|6544|6547|6546|6547|6546|6545|6544|1744
1615310720000|2021-03-09 17:25:20|6546|6545|6546|6545|6546|6545|6546|6544|1960
1615310740000|2021-03-09 17:25:40|6547|6546|6546|6545|6547|6546|6546|6545|600
1615310750000|2021-03-09 17:25:50|||||||||1315
1615310760000|2021-03-09 17:26:00|||||||||127
1615310770000|2021-03-09 17:26:10|6547|6546|6547|6546|6547|6546|6547|6546|0
1615310780000|2021-03-09 17:26:20|6548|6547|6548|6547|6548|6547|6548|6547|100
1615310790000|2021-03-09 17:26:30|6549|6548|6549|6548|6549|6548|6549|6548|200
1615310800000|2021-03-09 17:26:40|||||||||100
1615310810000|2021-03-09 17:26:50|6550|6549|6547|6546|6550|6549|6547|6546|3595
1615310820000|2021-03-09 17:27:00|6548|6547|6548|6547|6548|6547|6548|6547|100
1615310830000|2021-03-09 17:27:10|6549|6548|6550|6549|6550|6549|6549|6548|300
1615310840000|2021-03-09 17:27:20|6551|6550|6553|6552|6553|6552|6551|6550|700
1615310850000|2021-03-09 17:27:30|6552|6551|6552|6551|6552|6551|6551|6550|500
1615310860000|2021-03-09 17:27:40|6551|6550|6551|6550|6551|6550|6551|6550|0
1615310890000|2021-03-09 17:28:10|6550|6549|6549|6548|6550|6549|6549|6548|4305
1615310920000|2021-03-09 17:28:40|6548|6549|6551|6550|6551|6550|6548|6549|700
1615310930000|2021-03-09 17:28:50|6550|6551|6551|6549|6551|6551|6550|6549|1600
1615310940000|2021-03-09 17:29:00|6550|6550|6552|6551|6552|6551|6550|6549|891
1615310950000|2021-03-09 17:29:10|6553|6552|6553|6552|6554|6553|6553|6552|1200
1615310960000|2021-03-09 17:29:20|6554||6553||6554||6553||0
1615310970000|2021-03-09 17:29:30|6552|6551|6550|6549|6552|6551|6550|6549|600
1615310980000|2021-03-09 17:29:40|6549|6548|6550|6548|6550|6548|6549|6548|100
1615310990000|2021-03-09 17:29:50|6549|6549|6549|6548|6550|6549|6549|6548|100
1615311000000|2021-03-09 17:30:00|6551|6549|6551|6549|6551|6549|6550|6549|768
1615311010000|2021-03-09 17:30:10|6552|6550|6555|6553|6555|6553|6552|6550|200
1615311020000|2021-03-09 17:30:20|6556|6554|6555|6554|6556|6554|6555|6554|120
1615311030000|2021-03-09 17:30:30|6554|6553|6553|6552|6554|6553|6553|6552|1939
1615311050000|2021-03-09 17:30:50|6552|6551|6553|6551|6553|6552|6552|6551|4226
1615311060000|2021-03-09 17:31:00|6552|6552|6553|6552|6553|6552|6552|6552|1120
1615311090000|2021-03-09 17:31:30|||||||||100
1615311100000|2021-03-09 17:31:40|6554|6553|6554|6553|6554|6553|6554|6553|1428
1615311110000|2021-03-09 17:31:50|6555|6554|6555|6554|6555|6554|6555|6554|470
1615311120000|2021-03-09 17:32:00|6554|6553|6554|6553|6554|6553|6554|6553|200
1615311130000|2021-03-09 17:32:10|6552|6551|6555|6553|6555|6554|6552|6551|5400
1615311140000|2021-03-09 17:32:20|6554|6554|6553|6552|6554|6554|6553|6552|100
1615311150000|2021-03-09 17:32:30|6552|6551|6552|6551|6553|6551|6552|6551|0
1615311160000|2021-03-09 17:32:40|6555|6554|6553|6552|6555|6554|6553|6552|1176
1615311180000|2021-03-09 17:33:00|6554|6553|6554|6553|6554|6553|6554|6553|535
1615311190000|2021-03-09 17:33:10|||||||||1000
1615311200000|2021-03-09 17:33:20|6553|6552|6553|6552|6554|6552|6553|6552|5116
1615311220000|2021-03-09 17:33:40|6554|6553|6554|6553|6554|6553|6554|6553|1733
1615311230000|2021-03-09 17:33:50|6553|6552|6553|6551|6553|6552|6553|6551|1207
1615311240000|2021-03-09 17:34:00|6554|6552|6554|6552|6554|6552|6554|6552|100
1615311250000|2021-03-09 17:34:10||6553||6553||6553||6553|0
1615311260000|2021-03-09 17:34:20|6555|6554|6555|6554|6556|6555|6554|6553|2631
1615311270000|2021-03-09 17:34:30|6554|6553|6557|6556|6558|6556|6554|6553|700
1615311280000|2021-03-09 17:34:40|6556|6555|6556|6555|6556|6555|6556|6555|2190
1615311290000|2021-03-09 17:34:50|6557|6556|6556|6555|6557|6556|6556|6555|100
1615311300000|2021-03-09 17:35:00|6557|6556|6557|6556|6557|6556|6557|6556|200
1615311310000|2021-03-09 17:35:10|6556|6555|6557|6555|6557|6556|6556|6555|1269
1615311320000|2021-03-09 17:35:20|6556|6556|6557|6556|6557|6556|6556|6555|0
1615311340000|2021-03-09 17:35:40|6558|6557|6558|6557|6558|6557|6558|6557|600
1615311350000|2021-03-09 17:35:50|||||||||346
1615311360000|2021-03-09 17:36:00|6557|6556|6555|6554|6557|6556|6555|6554|3240
1615311380000|2021-03-09 17:36:20|6556|6555|6557|6556|6558|6557|6556|6555|1099
1615311390000|2021-03-09 17:36:30|6556|6555|6557|6556|6557|6556|6556|6555|400
1615311400000|2021-03-09 17:36:40|6556|6555|6557|6556|6557|6556|6556|6555|544
1615311410000|2021-03-09 17:36:50|6556|6555|6556|6555|6556|6555|6555|6554|1999
1615311420000|2021-03-09 17:37:00|6555|6554|6555|6554|6555|6554|6555|6554|102
1615311430000|2021-03-09 17:37:10|6554|6553|6555|6554|6555|6554|6554|6553|5718
1615311440000|2021-03-09 17:37:20|6554|6553|6553|6552|6554|6553|6553|6552|900
1615311450000|2021-03-09 17:37:30|6552|6551|6553|6552|6553|6552|6551|6550|7200
1615311470000|2021-03-09 17:37:50|||||||||200
1615311480000|2021-03-09 17:38:00|6554|6553|6554|6553|6555|6554|6554|6553|1650
1615311490000|2021-03-09 17:38:10|6555|6554|6556|6555|6556|6555|6555|6554|2027
1615311500000|2021-03-09 17:38:20||6554||6554||6555||6554|100
1615311510000|2021-03-09 17:38:30|6557|6556|6556|6555|6558|6556|6556|6555|1300
1615311520000|2021-03-09 17:38:40|6557|6556|6557|6556|6558|6557|6557|6556|2700
1615311530000|2021-03-09 17:38:50|6556|6555|6556|6555|6556|6555|6556|6555|6120
1615311540000|2021-03-09 17:39:00|||||||||2546
1615311550000|2021-03-09 17:39:10|||||||||200
1615311560000|2021-03-09 17:39:20|6555|6553|6554|6553|6555|6553|6554|6553|500
1615311570000|2021-03-09 17:39:30|6555|6554|6555|6554|6555|6554|6555|6554|700
1615311580000|2021-03-09 17:39:40|6556|6555|6556|6555|6557|6556|6556|6555|3000
1615311590000|2021-03-09 17:39:50|6559|6557|6558|6557|6559|6558|6558|6557|773
1615311600000|2021-03-09 17:40:00|6559|6558|6562|6561|6562|6561|6559|6558|3096
1615311610000|2021-03-09 17:40:10|6563|6562|6562|6561|6563|6562|6562|6561|700
1615311620000|2021-03-09 17:40:20|6563|6562|6561|6560|6563|6562|6561|6560|2125
1615311630000|2021-03-09 17:40:30|6562|6559|6561|6559|6562|6560|6560|6559|759
1615311650000|2021-03-09 17:40:50|||||||||200
1615311670000|2021-03-09 17:41:10||6560||6560||6560||6560|1400
1615311680000|2021-03-09 17:41:20|||||||||1600
1615311690000|2021-03-09 17:41:30|6560|6559|6560|6559|6560|6559|6560|6559|1456
1615311700000|2021-03-09 17:41:40|6559|6558|6558|6557|6559|6558|6558|6557|2690
1615311710000|2021-03-09 17:41:50|6559|6558|6561|6559|6561|6560|6559|6558|1237
1615311750000|2021-03-09 17:42:30|6560|6558|6559|6557|6560|6558|6559|6557|671
1615311760000|2021-03-09 17:42:40|6560|6558|6559|6557|6560|6559|6558|6556|3047
1615311770000|2021-03-09 17:42:50|||||||||100
1615311780000|2021-03-09 17:43:00|||||||||200
1615311810000|2021-03-09 17:43:30||6558||6558||6558||6558|200
1615311820000|2021-03-09 17:43:40|6560|6559|6559|6558|6560|6559|6559|6558|3815
1615311830000|2021-03-09 17:43:50|6560|6559|6560|6558|6561|6560|6560|6558|2722
1615311840000|2021-03-09 17:44:00|6559|6559|6560|6559|6560|6559|6559|6559|100
1615311850000|2021-03-09 17:44:10|6561|6560|6563|6562|6564|6563|6561|6560|2100
1615311860000|2021-03-09 17:44:20|6562|6561|6563|6561|6563|6562|6562|6561|500
1615311900000|2021-03-09 17:45:00|||||||||100
1615311910000|2021-03-09 17:45:10|6562||6562||6562||6562||0
1615311920000|2021-03-09 17:45:20|6561|6560|6560|6559|6561|6560|6560|6559|1508
1615311930000|2021-03-09 17:45:30|6559|6558|6559|6558|6559|6558|6559|6558|400
1615311950000|2021-03-09 17:45:50|6558|6557|6559|6558|6559|6558|6558|6557|1400
1615311960000|2021-03-09 17:46:00|6558|6557|6558|6557|6559|6558|6558|6557|1000
1615311970000|2021-03-09 17:46:10|6557|6556|6557|6556|6557|6556|6557|6556|1205
1615311980000|2021-03-09 17:46:20|6558|6557|6558|6557|6559|6558|6557|6557|835
1615311990000|2021-03-09 17:46:30|6557|6556|6557|6556|6558|6557|6557|6556|200
1615312020000|2021-03-09 17:47:00|6558|6557|6558|6557|6558|6557|6558|6557|200
1615312030000|2021-03-09 17:47:10|6559|6558|6560|6558|6560|6558|6559|6558|200
1615312040000|2021-03-09 17:47:20||6559||6558||6559||6558|0
1615312050000|2021-03-09 17:47:30||6559||6559||6559||6559|100
1615312090000|2021-03-09 17:48:10|6561|6560|6560|6559|6561|6560|6560|6559|2400
1615312100000|2021-03-09 17:48:20|6559|6558|6559|6558|6559|6558|6559|6558|1300
1615312110000|2021-03-09 17:48:30|6558|6557|6557|6556|6558|6557|6557|6556|100
1615312120000|2021-03-09 17:48:40|||||||||320
1615312130000|2021-03-09 17:48:50|6556|6555|6557|6556|6557|6556|6555|6554|704
1615312140000|2021-03-09 17:49:00|6556|6555|6556|6555|6557|6555|6556|6555|0
1615312150000|2021-03-09 17:49:10|6557||6556||6557||6556||647
1615312160000|2021-03-09 17:49:20|6557|6556|6557|6555|6557|6556|6557|6555|100
1615312170000|2021-03-09 17:49:30|6556||6556||6556||6556||100
1615312180000|2021-03-09 17:49:40|6557|6556|6557|6556|6557|6556|6557|6556|100
1615312190000|2021-03-09 17:49:50|||||||||200
1615312200000|2021-03-09 17:50:00|6556|6555|6554|6553|6556|6555|6554|6553|741
1615312210000|2021-03-09 17:50:10|6553|6552|6553|6552|6553|6552|6553|6552|390
1615312220000|2021-03-09 17:50:20|6552|6551|6553|6552|6553|6552|6552|6551|500
1615312230000|2021-03-09 17:50:30|6552|6551|6552|6551|6552|6551|6552|6551|0
1615312240000|2021-03-09 17:50:40|6551|6550|6551|6550|6552|6551|6551|6550|5209
1615312250000|2021-03-09 17:50:50|6550|6549|6549|6548|6550|6549|6549|6548|1161
1615312260000|2021-03-09 17:51:00|||||||||200
1615312290000|2021-03-09 17:51:30||6549||6548||6549||6548|1171
1615312320000|2021-03-09 17:52:00|6550|6549|6549|6548|6550|6549|6549|6548|2347
1615312330000|2021-03-09 17:52:10|6550|6549|6550|6548|6550|6549|6549|6548|0
1615312340000|2021-03-09 17:52:20|6549|6549|6549|6548|6549|6549|6549|6548|3812
1615312350000|2021-03-09 17:52:30|6548|6547|6547|6545|6548|6547|6547|6545|2279
1615312360000|2021-03-09 17:52:40|6546|6546|6547|6545|6547|6546|6546|6545|275
1615312370000|2021-03-09 17:52:50|6548|6546|6550|6548|6550|6549|6548|6546|6612
1615312380000|2021-03-09 17:53:00|||||||||406
1615312390000|2021-03-09 17:53:10|6551|6549|6552|6551|6552|6551|6551|6549|600
1615312400000|2021-03-09 17:53:20|6553|6552|6553|6551|6553|6552|6553|6551|400
1615312430000|2021-03-09 17:53:50|6552|6552|6552|6551|6552|6552|6552|6551|1100
1615312440000|2021-03-09 17:54:00|6551|6550|6551|6550|6551|6550|6551|6550|3371
1615312450000|2021-03-09 17:54:10|6552|6551|6548|6547|6552|6551|6548|6547|1800
1615312460000|2021-03-09 17:54:20|6549|6548|6550|6549|6550|6549|6549|6548|600
1615312470000|2021-03-09 17:54:30|6551|6550|6551|6549|6551|6550|6551|6549|300
1615312480000|2021-03-09 17:54:40|||||||||500
1615312490000|2021-03-09 17:54:50|6550|6550|6548|6547|6550|6550|6548|6547|2413
1615312500000|2021-03-09 17:55:00|6549|6548|6550|6548|6550|6548|6549|6547|200
1615312520000|2021-03-09 17:55:20|6551|6550|6551|6550|6552|6550|6551|6550|0
1615312530000|2021-03-09 17:55:30|6550|6549|6550|6549|6550|6549|6550|6549|0
1615312540000|2021-03-09 17:55:40|6549|6548|6550|6548|6550|6548|6549|6548|1050
1615312550000|2021-03-09 17:55:50|6551|6549|6553|6551|6553|6551|6551|6549|800
1615312560000|2021-03-09 17:56:00|6555|6552|6555|6553|6555|6554|6554|6552|1000
1615312570000|2021-03-09 17:56:10|6556|6554|6556|6555|6556|6555|6556|6554|300
1615312580000|2021-03-09 17:56:20|6555|6554|6555|6554|6555|6554|6555|6554|100
1615312590000|2021-03-09 17:56:30|6556||6556||6556||6556||0
1615312600000|2021-03-09 17:56:40|6555|6553|6553|6552|6556|6553|6553|6552|700
1615312610000|2021-03-09 17:56:50|6554|6551|6552|6551|6554|6553|6552|6551|1400
1615312650000|2021-03-09 17:57:30|||||||||3719
1615312670000|2021-03-09 17:57:50|6553|6552|6550|6549|6553|6552|6550|6549|2300
1615312680000|2021-03-09 17:58:00||6548||6548||6549||6548|0
1615312690000|2021-03-09 17:58:10|6551|6549|6550|6548|6551|6550|6550|6548|1843
1615312700000|2021-03-09 17:58:20|6549||6549||6549||6549||400
1615312710000|2021-03-09 17:58:30|6548|6547|6548|6547|6549|6547|6548|6547|200
1615312740000|2021-03-09 17:59:00|6549|6548|6547|6545|6549|6548|6547|6545|10699
1615312750000|2021-03-09 17:59:10|6546|6546|6549|6548|6549|6548|6546|6546|400
1615312760000|2021-03-09 17:59:20|6550|6549|6550|6548|6550|6549|6549|6548|200
1615312770000|2021-03-09 17:59:30|6549|6549|6548|6547|6549|6549|6548|6547|2154
1615312780000|2021-03-09 17:59:40|6547|6546|6547|6546|6547|6546|6546|6545|973
1615312790000|2021-03-09 17:59:50||6545||6545||6545||6545|0
1615312800000|2021-03-09 18:00:00|6548|6546|6548|6546|6548|6547|6546|6545|2300
1615312810000|2021-03-09 18:00:10|6549|6547|6549|6547|6549|6548|6549|6547|500
1615312820000|2021-03-09 18:00:20|||||||||258
1615312860000|2021-03-09 18:01:00|6548|6546|6548|6547|6548|6547|6547|6546|1466
1615312870000|2021-03-09 18:01:10|6549|6548|6547|6546|6549|6548|6547|6546|2746
1615312880000|2021-03-09 18:01:20||6547||6546||6547||6546|3794
1615312890000|2021-03-09 18:01:30|6546|6545|6547|6545|6547|6546|6546|6545|2345
1615312900000|2021-03-09 18:01:40|6548|6546|6547|6546|6548|6547|6547|6546|900
1615312910000|2021-03-09 18:01:50|6546|6545|6547|6546|6547|6546|6546|6545|1800
1615312920000|2021-03-09 18:02:00|6548|6547|6549|6548|6549|6548|6548|6547|200
1615312930000|2021-03-09 18:02:10|6550|6549|6550|6549|6551|6550|6550|6548|1300
1615312950000|2021-03-09 18:02:30|6549|6548|6549|6548|6549|6549|6549|6548|11797
1615312960000|2021-03-09 18:02:40|6550|6549|6552|6551|6553|6552|6550|6549|4912
1615312970000|2021-03-09 18:02:50|6553|6552|6554|6553|6555|6554|6552|6552|100
1615312980000|2021-03-09 18:03:00|6555|6552|6552|6551|6555|6552|6552|6551|503
1615312990000|2021-03-09 18:03:10|6553|6552|6553|6551|6553|6552|6553|6551|100
1615313020000|2021-03-09 18:03:40|6552|6550|6551|6549|6552|6550|6550|6549|800
1615313030000|2021-03-09 18:03:50||6550||6550||6550||6550|812
1615313040000|2021-03-09 18:04:00|6550|6549|6551|6550|6551|6550|6550|6549|400
1615313050000|2021-03-09 18:04:10|6550|6549|6550|6549|6551|6550|6549|6548|823
1615313060000|2021-03-09 18:04:20|6551|6550|6551|6550|6551|6550|6551|6550|490
1615313080000|2021-03-09 18:04:40|6550|6549|6549|6548|6550|6549|6549|6548|600
1615313090000|2021-03-09 18:04:50|6550||6549||6550||6549||300
1615313100000|2021-03-09 18:05:00|6548|6547|6549|6548|6549|6548|6548|6546|1700
1615313110000|2021-03-09 18:05:10|6548|6547|6549|6547|6549|6548|6548|6547|450
1615313120000|2021-03-09 18:05:20|6550|6548|6548|6547|6550|6549|6548|6547|200
1615313130000|2021-03-09 18:05:30|6547|6546|6546|6545|6547|6546|6546|6545|1225
1615313140000|2021-03-09 18:05:40|6545|6544|6545|6544|6546|6545|6545|6544|1300
1615313150000|2021-03-09 18:05:50|6544|6543|6544|6543|6544|6543|6544|6543|300
1615313160000|2021-03-09 18:06:00|6545|6544|6545|6544|6545|6544|6545|6544|0
1615313170000|2021-03-09 18:06:10|||||||||375
1615313180000|2021-03-09 18:06:20|6544|6543|6544|6543|6544|6543|6544|6543|100
1615313190000|2021-03-09 18:06:30|6543|6542|6543|6541|6543|6542|6543|6541|1010
1615313200000|2021-03-09 18:06:40|6542|6542|6543|6542|6543|6542|6542|6542|500
1615313210000|2021-03-09 18:06:50|6542|6541|6545|6543|6545|6544|6542|6541|1959
1615313220000|2021-03-09 18:07:00|6546|6544|6544|6543|6546|6545|6544|6543|2307
1615313230000|2021-03-09 18:07:10|6545|6542|6545|6544|6545|6544|6545|6542|300
1615313240000|2021-03-09 18:07:20|||||||||500
1615313250000|2021-03-09 18:07:30|6544|6543|6545|6544|6545|6544|6544|6543|1282
1615313260000|2021-03-09 18:07:40||6543||6543||6543||6543|0
1615313290000|2021-03-09 18:08:10|||||||||1000
1615313300000|2021-03-09 18:08:20|6544|6542|6543|6542|6544|6542|6543|6542|2500
1615313310000|2021-03-09 18:08:30|6542|6541|6542|6541|6542|6542|6542|6541|2842
1615313320000|2021-03-09 18:08:40|6541|6540|6543|6542|6543|6542|6541|6540|1337
1615313340000|2021-03-09 18:09:00|6542|6541|6543|6541|6543|6541|6542|6541|300
1615313350000|2021-03-09 18:09:10|6542||6542||6542||6542||800
1615313360000|2021-03-09 18:09:20|6543|6542|6543|6542|6543|6542|6543|6541|2593
1615313370000|2021-03-09 18:09:30|6542|6541|6542|6541|6542|6541|6542|6541|489
1615313390000|2021-03-09 18:09:50|6541|6540|6541|6540|6541|6540|6541|6540|855
1615313410000|2021-03-09 18:10:10|6543|6541|6541|6540|6544|6543|6541|6540|2721
1615313430000|2021-03-09 18:10:30|||||||||194
1615313440000|2021-03-09 18:10:40|||||||||100
1615313450000|2021-03-09 18:10:50|6540|6539|6540|6539|6540|6539|6540|6539|6752
1615313460000|2021-03-09 18:11:00|6539|6538|6540|6539|6540|6539|6539|6538|1400
1615313470000|2021-03-09 18:11:10|||||||||100
1615313480000|2021-03-09 18:11:20|6539|6538|6541|6540|6541|6540|6539|6538|3270
1615313490000|2021-03-09 18:11:30|6542|6539|6540|6539|6542|6539|6540|6539|793
1615313500000|2021-03-09 18:11:40|6541|6540|6541|6540|6541|6540|6541|6540|429
1615313510000|2021-03-09 18:11:50|6540|6539|6540|6539|6540|6539|6540|6539|1400
1615313520000|2021-03-09 18:12:00|6541|6540|6540|6539|6541|6540|6540|6539|700
1615313530000|2021-03-09 18:12:10|6539|6538|6539|6538|6540|6539|6539|6538|1103
1615313540000|2021-03-09 18:12:20|6538|6537|6538|6536|6540|6539|6537|6536|4667
1615313550000|2021-03-09 18:12:30|6539|6537|6539|6538|6539|6538|6539|6537|0
1615313560000|2021-03-09 18:12:40|6540|6539|6539|6538|6540|6539|6539|6538|676
1615313590000|2021-03-09 18:13:10|6540|6539|6539|6538|6540|6539|6539|6538|900
1615313600000|2021-03-09 18:13:20|6538|6537|6539|6538|6539|6538|6538|6537|900
1615313610000|2021-03-09 18:13:30|6540|6539|6540|6538|6540|6539|6540|6538|100
1615313650000|2021-03-09 18:14:10|6539|6537|6538|6537|6539|6537|6538|6537|1884
1615313680000|2021-03-09 18:14:40|||||||||700
1615313700000|2021-03-09 18:15:00|6539|6538|6538|6537|6539|6538|6538|6537|1715
1615313710000|2021-03-09 18:15:10|6537|6536|6535|6534|6537|6536|6534|6533|3581
1615313720000|2021-03-09 18:15:20|6534|6533|6535|6533|6535|6534|6534|6533|700
1615313730000|2021-03-09 18:15:30|6534|6534|6534|6533|6535|6534|6534|6533|0
1615313740000|2021-03-09 18:15:40|6535|6534|6535|6534|6535|6534|6535|6534|500
1615313750000|2021-03-09 18:15:50|6534|6533|6535|6533|6535|6533|6534|6533|407
1615313760000|2021-03-09 18:16:00|6536|6534|6536|6535|6536|6535|6536|6534|400
1615313770000|2021-03-09 18:16:10|6537|6536|6537|6536|6538|6537|6537|6536|1865
1615313780000|2021-03-09 18:16:20|6538|6535|6535|6534|6538|6535|6535|6534|1363
1615313790000|2021-03-09 18:16:30|6534|6533|6535|6534|6535|6534|6534|6533|100
1615313800000|2021-03-09 18:16:40||6533||6534||6534||6533|0
1615313810000|2021-03-09 18:16:50|6536|6535|6537|6535|6537|6536|6536|6535|1900
1615313830000|2021-03-09 18:17:10|6536|6534|6534|6533|6536|6534|6534|6533|1049
1615313850000|2021-03-09 18:17:30|||||||||900
1615313860000|2021-03-09 18:17:40|6533|6532|6531|6530|6533|6532|6529|6528|5304
1615313870000|2021-03-09 18:17:50|6532|6531|6532|6531|6532|6531|6532|6531|100
1615313880000|2021-03-09 18:18:00|6531|6530|6532|6531|6532|6531|6531|6530|590
1615313890000|2021-03-09 18:18:10|6531|6530|6531|6530|6532|6531|6531|6530|2975
1615313910000|2021-03-09 18:18:30|6533|6531|6532|6531|6533|6532|6532|6531|754
1615313920000|2021-03-09 18:18:40|6531|6530|6531|6530|6531|6530|6531|6530|1522
1615313930000|2021-03-09 18:18:50|||||||||100
1615313950000|2021-03-09 18:19:10|6532|6531|6532|6531|6532|6531|6532|6531|500
1615313960000|2021-03-09 18:19:20|||||||||100
1615313970000|2021-03-09 18:19:30|6531|6530|6531|6530|6531|6530|6531|6530|700
1615313980000|2021-03-09 18:19:40|||||||||100
1615313990000|2021-03-09 18:19:50|6530|6529|6529|6528|6530|6529|6529|6528|1736
1615314000000|2021-03-09 18:20:00|6528|6527|6529|6528|6529|6528|6528|6527|3871
1615314010000|2021-03-09 18:20:10|6528|6527|6527|6525|6529|6528|6526|6525|3550
1615314020000|2021-03-09 18:20:20|6526||6526||6526||6526||0
1615314030000|2021-03-09 18:20:30|6527|6526|6528|6527|6529|6528|6527|6526|4469
1615314040000|2021-03-09 18:20:40|6529|6528|6528|6527|6529|6528|6528|6527|1800
1615314070000|2021-03-09 18:21:10|6527|6526|6526|6525|6527|6526|6526|6525|600
1615314080000|2021-03-09 18:21:20|6527|6526|6527|6526|6527|6526|6527|6526|0
1615314100000|2021-03-09 18:21:40||6525||6525||6525||6525|400
1615314110000|2021-03-09 18:21:50||6526||6526||6526||6526|900
1615314120000|2021-03-09 18:22:00|6526|6525|6533|6532|6534|6533|6526|6525|20685
1615314130000|2021-03-09 18:22:10|6534|6531|6533|6531|6534|6532|6532|6531|4321
1615314140000|2021-03-09 18:22:20|6534|6533|6538|6536|6538|6537|6534|6533|1996
1615314150000|2021-03-09 18:22:30|||||||||200
1615314160000|2021-03-09 18:22:40|6539|6537|6536|6535|6540|6538|6536|6535|6769
1615314170000|2021-03-09 18:22:50|6535|6534|6536|6534|6537|6535|6535|6534|2800
1615314180000|2021-03-09 18:23:00|6537|6535|6538|6536|6538|6537|6537|6535|1000
1615314190000|2021-03-09 18:23:10|6539|6537|6543|6541|6543|6541|6539|6537|400
1615314200000|2021-03-09 18:23:20|6542||6543||6543||6542||1711
1615314210000|2021-03-09 18:23:30|6542|6542|6537|6536|6542|6542|6537|6536|20263
1615314220000|2021-03-09 18:23:40|6536|6535|6536|6535|6536|6535|6536|6535|550
1615314230000|2021-03-09 18:23:50|6535|6534|6536|6534|6536|6535|6535|6534|2095
1615314250000|2021-03-09 18:24:10|6537|6535|6538|6536|6538|6537|6537|6535|2850
1615314260000|2021-03-09 18:24:20|6539|6537|6540|6538|6540|6538|6538|6537|1297
1615314270000|2021-03-09 18:24:30|6541|6539|6540|6539|6541|6539|6539|6538|2202
1615314280000|2021-03-09 18:24:40|6539|6538|6541|6540|6541|6540|6539|6538|8190
1615314290000|2021-03-09 18:24:50|6540|6539|6540|6539|6541|6539|6540|6539|440
1615314300000|2021-03-09 18:25:00|6541|6540|6541|6540|6541|6540|6541|6539|300
1615314310000|2021-03-09 18:25:10|6540|6539|6538|6537|6540|6539|6538|6537|3216
1615314320000|2021-03-09 18:25:20|6537|6536|6538|6536|6538|6537|6537|6536|200
1615314330000|2021-03-09 18:25:30|6537|6537|6538|6537|6538|6537|6537|6537|5200
1615314350000|2021-03-09 18:25:50|6537|6536|6535|6533|6537|6536|6534|6533|2795
1615314360000|2021-03-09 18:26:00|6536|6534|6534|6532|6536|6534|6534|6532|1700
1615314370000|2021-03-09 18:26:10|6535|6534|6535|6534|6535|6534|6535|6534|0
1615314380000|2021-03-09 18:26:20|6536||6536||6536||6536||600
1615314390000|2021-03-09 18:26:30|||||||||700
1615314410000|2021-03-09 18:26:50|6535|6533|6533|6531|6535|6533|6532|6531|2387
1615314420000|2021-03-09 18:27:00|6532|6530|6531|6530|6532|6530|6531|6530|300
1615314430000|2021-03-09 18:27:10|6530|6529|6529|6528|6530|6529|6529|6528|600
1615314440000|2021-03-09 18:27:20|6528|6527|6529|6528|6530|6528|6528|6526|1500
1615314450000|2021-03-09 18:27:30|6530|6529|6529|6527|6530|6529|6528|6527|2106
1615314460000|2021-03-09 18:27:40|6528|6528|6530|6528|6530|6528|6528|6527|900
1615314470000|2021-03-09 18:27:50||6529||6529||6529||6529|1562
1615314480000|2021-03-09 18:28:00|6531|6530|6530|6529|6531|6530|6530|6529|4747
1615314490000|2021-03-09 18:28:10|6529|6528|6530|6528|6530|6529|6529|6528|706
1615314500000|2021-03-09 18:28:20|6529|6529|6530|6528|6530|6529|6529|6528|700
1615314510000|2021-03-09 18:28:30|6529|6529|6529|6528|6529|6529|6529|6528|900
1615314520000|2021-03-09 18:28:40|||||||||1100
1615314530000|2021-03-09 18:28:50|||||||||5900
1615314540000|2021-03-09 18:29:00|6528|6527|6527|6526|6528|6527|6526|6525|2545
1615314550000|2021-03-09 18:29:10|||||||||975
1615314560000|2021-03-09 18:29:20|6526|6525|6526|6525|6526|6525|6526|6525|7373
1615314570000|2021-03-09 18:29:30|||||||||1762
1615314580000|2021-03-09 18:29:40|6525|6524|6525|6524|6525|6524|6521|6519|19459
1615314590000|2021-03-09 18:29:50|6526|6525|6526|6525|6526|6525|6526|6525|2600
1615314600000|2021-03-09 18:30:00|6525|6524|6526|6524|6526|6525|6525|6524|6054
1615314610000|2021-03-09 18:30:10|6525|6525|6525|6524|6525|6525|6525|6524|1300
1615314620000|2021-03-09 18:30:20|6526|6523|6524|6523|6526|6523|6524|6523|3216
1615314630000|2021-03-09 18:30:30|6525|6524|6528|6527|6528|6527|6525|6524|5200
1615314640000|2021-03-09 18:30:40|6529|6526|6529|6528|6529|6528|6529|6526|356
1615314650000|2021-03-09 18:30:50|6530|6529|6530|6529|6530|6529|6530|6529|0
1615314670000|2021-03-09 18:31:10|||||||||200
1615314690000|2021-03-09 18:31:30|6531|6530|6533|6531|6533|6531|6530|6529|4203
1615314700000|2021-03-09 18:31:40|6532|6532|6533|6532|6534|6533|6532|6531|5612
1615314710000|2021-03-09 18:31:50|6534|6533|6533|6532|6534|6533|6533|6532|1400
1615314720000|2021-03-09 18:32:00|6534||6534||6534||6534||160
1615314730000|2021-03-09 18:32:10|6533|6531|6533|6531|6534|6531|6532|6531|5752
1615314750000|2021-03-09 18:32:30|6532|6530|6527|6526|6532|6530|6527|6526|1783
1615314760000|2021-03-09 18:32:40|6528||6528||6528||6528||400
1615314770000|2021-03-09 18:32:50|6529|6527|6530|6529|6530|6529|6529|6527|500
1615314780000|2021-03-09 18:33:00|6528|6527|6528|6527|6528|6527|6528|6527|500
1615314790000|2021-03-09 18:33:10|6529|6528|6529|6528|6529|6528|6529|6528|700
1615314800000|2021-03-09 18:33:20|6530|6529|6531|6529|6532|6530|6530|6529|1000
1615314820000|2021-03-09 18:33:40|6530||6531||6532||6530||2600
1615314830000|2021-03-09 18:33:50|6532|6530|6530|6529|6532|6530|6530|6529|927
1615314840000|2021-03-09 18:34:00|6529|6527|6527|6526|6529|6527|6526|6524|2136
1615314850000|2021-03-09 18:34:10|6528||6528||6528||6527||600
1615314860000|2021-03-09 18:34:20|6529|6527|6529|6527|6530|6528|6529|6527|1320
1615314870000|2021-03-09 18:34:30|6528||6529||6529||6528||200
1615314900000|2021-03-09 18:35:00|6528||6528||6529||6528||200
1615314910000|2021-03-09 18:35:10|6526|6526|6526|6525|6527|6526|6526|6525|1382
1615314920000|2021-03-09 18:35:20|6525|6524|6524|6523|6526|6525|6524|6522|4763
1615314930000|2021-03-09 18:35:30|6523|6522|6526|6524|6526|6525|6523|6522|2930
1615314940000|2021-03-09 18:35:40|6525|6522|6524|6522|6525|6522|6523|6522|400
1615314960000|2021-03-09 18:36:00|||||||||210
1615314970000|2021-03-09 18:36:10|||||||||400
1615314980000|2021-03-09 18:36:20|6523|6521|6522|6520|6523|6521|6521|6520|2302
1615314990000|2021-03-09 18:36:30|6521|6519|6523|6521|6523|6522|6520|6519|2068
1615315010000|2021-03-09 18:36:50||6522||6521||6522||6521|700
1615315030000|2021-03-09 18:37:10|6524|6522|6525|6523|6525|6523|6524|6522|2582
1615315040000|2021-03-09 18:37:20|6526|6524|6528|6527|6529|6527|6526|6524|10779
1615315050000|2021-03-09 18:37:30|6527|6526|6528|6526|6528|6526|6527|6526|658
1615315060000|2021-03-09 18:37:40|6529|6527|6531|6530|6531|6530|6528|6527|4675
1615315070000|2021-03-09 18:37:50|6530|6529|6531|6529|6531|6529|6530|6529|100
1615315080000|2021-03-09 18:38:00|6532|6530|6530|6529|6532|6531|6530|6529|600
1615315090000|2021-03-09 18:38:10|6529|6528|6528|6527|6529|6528|6528|6527|500
1615315100000|2021-03-09 18:38:20|6529|6528|6528|6526|6529|6528|6528|6526|200
1615315110000|2021-03-09 18:38:30|6527|6527|6529|6527|6529|6527|6527|6527|200
1615315130000|2021-03-09 18:38:50|6528|6528|6529|6527|6529|6528|6528|6527|500
1615315140000|2021-03-09 18:39:00|6528|6526|6527|6526|6528|6526|6527|6526|468
1615315160000|2021-03-09 18:39:20|6526|6525|6526|6525|6526|6525|6526|6525|0
1615315170000|2021-03-09 18:39:30|6525|6524|6524|6523|6525|6524|6524|6523|4743
1615315180000|2021-03-09 18:39:40|6526|6524|6526|6525|6527|6525|6526|6524|1676
1615315190000|2021-03-09 18:39:50||6524||6524||6525||6524|1200
1615315200000|2021-03-09 18:40:00|6524|6523|6524|6523|6525|6523|6524|6523|100
1615315220000|2021-03-09 18:40:20|6523|6522|6523|6522|6524|6523|6523|6522|2000
1615315230000|2021-03-09 18:40:30|6524||6524||6524||6524||1000
1615315240000|2021-03-09 18:40:40||6523||6523||6523||6523|100
1615315250000|2021-03-09 18:40:50|6525|6524|6525|6524|6525|6524|6524|6523|1046
1615315260000|2021-03-09 18:41:00|6524|6523|6524|6523|6525|6523|6524|6523|768
1615315270000|2021-03-09 18:41:10|6523|6522|6525|6524|6525|6524|6523|6522|100
1615315280000|2021-03-09 18:41:20|6526||6526||6526||6526||0
1615315320000|2021-03-09 18:42:00|6525|6525|6523|6522|6526|6525|6523|6522|2850
1615315330000|2021-03-09 18:42:10|6524|6523|6524|6522|6524|6523|6524|6522|600
1615315340000|2021-03-09 18:42:20|6523|6521|6522|6521|6523|6521|6522|6520|600
1615315350000|2021-03-09 18:42:30|6521|6520|6521|6520|6521|6520|6520|6519|4100
1615315360000|2021-03-09 18:42:40|6522|6521|6521|6519|6523|6521|6520|6519|1585
1615315370000|2021-03-09 18:42:50|6520|6520|6521|6519|6521|6520|6520|6519|100
1615315380000|2021-03-09 18:43:00|6522|6521|6522|6520|6522|6521|6522|6520|200
1615315390000|2021-03-09 18:43:10|6521|6519|6522|6521|6522|6521|6519|6517|15948
1615315410000|2021-03-09 18:43:30|6523|6522|6521|6519|6524|6523|6520|6519|4827
1615315430000|2021-03-09 18:43:50|6520|6520|6522|6520|6522|6520|6520|6520|200
1615315440000|2021-03-09 18:44:00|6523|6521|6523|6522|6524|6523|6523|6521|837
1615315470000|2021-03-09 18:44:30|6524|6523|6525|6523|6525|6523|6524|6523|1248
1615315480000|2021-03-09 18:44:40|6524||6525||6525||6524||378
1615315490000|2021-03-09 18:44:50|6524|6522|6522|6520|6524|6522|6522|6520|1583
1615315500000|2021-03-09 18:45:00|6523|6521|6524|6522|6525|6524|6523|6521|2331
1615315520000|2021-03-09 18:45:20|6523|6521|6523|6522|6524|6522|6522|6521|1300
1615315530000|2021-03-09 18:45:30|6524|6523|6526|6525|6526|6525|6524|6522|500
1615315540000|2021-03-09 18:45:40|6527|6526|6527|6526|6527|6526|6527|6526|100
1615315550000|2021-03-09 18:45:50|6528|6527|6529|6527|6529|6528|6527|6526|1820
1615315560000|2021-03-09 18:46:00|6528|6528|6529|6528|6529|6528|6528|6527|300
1615315590000|2021-03-09 18:46:30|6528|6526|6528|6526|6528|6526|6528|6526|1752
1615315600000|2021-03-09 18:46:40|6527|6527|6528|6526|6528|6527|6527|6526|500
1615315620000|2021-03-09 18:47:00||6527||6527||6527||6527|110
1615315630000|2021-03-09 18:47:10|6529|6528|6529|6528|6529|6528|6529|6528|200
1615315650000|2021-03-09 18:47:30|6528|6527|6528|6527|6528|6527|6528|6527|1100
1615315670000|2021-03-09 18:47:50|||||||||200
1615315680000|2021-03-09 18:48:00|6527|6526|6525|6524|6527|6526|6525|6524|800
1615315700000|2021-03-09 18:48:20|6524|6523|6524|6523|6524|6523|6524|6523|400
1615315710000|2021-03-09 18:48:30|6525|6524|6525|6524|6525|6524|6525|6524|600
1615315730000|2021-03-09 18:48:50|6524|6523|6523|6522|6524|6523|6523|6522|255
1615315740000|2021-03-09 18:49:00|6524||6523||6524||6523||0
1615315750000|2021-03-09 18:49:10|6522|6521|6522|6521|6522|6521|6522|6521|100
1615315760000|2021-03-09 18:49:20|6523|6522|6522|6521|6523|6522|6522|6521|500
1615315770000|2021-03-09 18:49:30|6523|6522|6523|6522|6523|6522|6523|6522|5100
1615315780000|2021-03-09 18:49:40|6524|6523|6525|6524|6525|6524|6524|6523|858
1615315790000|2021-03-09 18:49:50|6524|6523|6525|6523|6525|6523|6524|6523|200
1615315800000|2021-03-09 18:50:00|6524|6522|6523|6522|6524|6523|6523|6522|2182
1615315810000|2021-03-09 18:50:10|6524||6524||6524||6524||0
1615315820000|2021-03-09 18:50:20|6523||6523||6523||6523||0
1615315830000|2021-03-09 18:50:30|6524|6523|6524|6523|6524|6523|6524|6523|400
1615315840000|2021-03-09 18:50:40||6522||6523||6523||6522|100
1615315850000|2021-03-09 18:50:50|6523|6522|6524|6522|6524|6522|6523|6522|600
1615315860000|2021-03-09 18:51:00|6525|6523|6525|6524|6525|6524|6525|6523|500
1615315870000|2021-03-09 18:51:10|6526||6526||6526||6525||600
1615315880000|2021-03-09 18:51:20|6525|6523|6523|6522|6525|6523|6523|6522|1500
1615315920000|2021-03-09 18:52:00|6524|6523|6524|6523|6524|6523|6523|6522|300
1615315950000|2021-03-09 18:52:30|||||||||200
1615315970000|2021-03-09 18:52:50|6523|6522|6521|6520|6523|6522|6521|6520|1646
1615315980000|2021-03-09 18:53:00|6522|6521|6520|6519|6522|6521|6520|6519|2564
1615315990000|2021-03-09 18:53:10|6521|6520|6520|6519|6521|6520|6520|6519|1504
1615316010000|2021-03-09 18:53:30|6519|6518|6519|6517|6519|6518|6519|6517|895
1615316020000|2021-03-09 18:53:40|6518||6519||6519||6518||230
1615316030000|2021-03-09 18:53:50|6518|6518|6518|6517|6519|6518|6518|6517|200
1615316040000|2021-03-09 18:54:00|6519|6518|6520|6519|6520|6519|6519|6518|2073
1615316050000|2021-03-09 18:54:10|||||||||200
1615316060000|2021-03-09 18:54:20|6519|6518|6519|6517|6519|6518|6518|6517|1000
1615316100000|2021-03-09 18:55:00|6518||6518||6518||6518||100
1615316110000|2021-03-09 18:55:10|6519|6518|6520|6518|6520|6519|6519|6518|400
1615316120000|2021-03-09 18:55:20|6519|6517|6518|6517|6519|6517|6518|6517|500
1615316130000|2021-03-09 18:55:30|6517|6515|6518|6516|6518|6517|6517|6515|900
1615316140000|2021-03-09 18:55:40|6517||6517||6517||6517||0
1615316150000|2021-03-09 18:55:50|6518|6517|6521|6520|6522|6521|6518|6517|3725
1615316160000|2021-03-09 18:56:00|6520|6519|6522|6521|6522|6521|6520|6519|2600
1615316170000|2021-03-09 18:56:10|6523|6522|6523|6522|6523|6522|6523|6522|300
1615316180000|2021-03-09 18:56:20|6522|6521|6520|6519|6522|6521|6520|6519|500
1615316190000|2021-03-09 18:56:30|6519|6518|6520|6518|6520|6519|6519|6518|1700
1615316200000|2021-03-09 18:56:40|||||||||100
1615316220000|2021-03-09 18:57:00|6519|6517|6518|6517|6519|6517|6517|6516|864
1615316230000|2021-03-09 18:57:10|6517|6516|6517|6516|6517|6516|6517|6516|400
1615316240000|2021-03-09 18:57:20|6518|6517|6518|6517|6518|6517|6517|6517|465
1615316250000|2021-03-09 18:57:30|6517|6516|6519|6517|6519|6518|6517|6516|2571
1615316280000|2021-03-09 18:58:00|6520|6518|6519|6518|6520|6519|6519|6518|1100
1615316290000|2021-03-09 18:58:10||6517||6517||6517||6517|1092
1615316310000|2021-03-09 18:58:30|6518|6516|6517|6515|6518|6516|6517|6515|1126
1615316340000|2021-03-09 18:59:00|6516|6516|6516|6514|6516|6516|6516|6514|693
1615316350000|2021-03-09 18:59:10|6515|6513|6514|6513|6515|6513|6514|6512|600
1615316360000|2021-03-09 18:59:20|6513|6512|6512|6511|6513|6513|6512|6511|5113
1615316370000|2021-03-09 18:59:30|6511|6510|6510|6509|6511|6510|6510|6509|200
1615316380000|2021-03-09 18:59:40|6511|6510|6512|6510|6512|6511|6511|6510|4099
1615316390000|2021-03-09 18:59:50|6511||6511||6511||6511||0
1615316400000|2021-03-09 19:00:00|6512|6511|6511|6510|6512|6511|6510|6509|3493
1615316410000|2021-03-09 19:00:10|6512|6511|6512|6511|6512|6511|6512|6511|500
1615316420000|2021-03-09 19:00:20|||||||||626
1615316430000|2021-03-09 19:00:30|6511|6510|6512|6511|6512|6511|6511|6510|400
1615316440000|2021-03-09 19:00:40|6511|6510|6512|6510|6512|6511|6510|6509|3010
1615316460000|2021-03-09 19:01:00||6511||6511||6511||6511|800
1615316470000|2021-03-09 19:01:10|||||||||400
1615316480000|2021-03-09 19:01:20|6513|6512|6512|6511|6513|6512|6512|6511|4300
1615316490000|2021-03-09 19:01:30|6511|6510|6511|6510|6511|6510|6511|6510|1830
1615316500000|2021-03-09 19:01:40|6512|6511|6513|6511|6513|6512|6511|6510|4853
1615316510000|2021-03-09 19:01:50|6514|6512|6514|6512|6514|6513|6514|6512|524
1615316520000|2021-03-09 19:02:00||6513||6512||6513||6512|0
1615316530000|2021-03-09 19:02:10|6515|6513|6515|6513|6515|6514|6514|6513|1600
1615316550000|2021-03-09 19:02:30|6514||6514||6514||6514||100
1615316560000|2021-03-09 19:02:40|6515|6514|6515|6514|6515|6514|6514|6513|400
1615316570000|2021-03-09 19:02:50|6514|6513|6513|6512|6514|6513|6513|6512|569
1615316590000|2021-03-09 19:03:10|6514|6513|6513|6512|6515|6513|6513|6512|825
1615316600000|2021-03-09 19:03:20|6512|6511|6511|6509|6512|6511|6511|6509|1125
1615316610000|2021-03-09 19:03:30|6510|6510|6510|6509|6510|6510|6510|6509|100
1615316630000|2021-03-09 19:03:50|6509|6508|6508|6507|6509|6508|6508|6507|4989
1615316640000|2021-03-09 19:04:00|6509|6508|6509|6507|6509|6508|6508|6507|2150
1615316660000|2021-03-09 19:04:20|6508|6505|6507|6505|6508|6506|6506|6505|1286
1615316670000|2021-03-09 19:04:30|6506|6506|6507|6506|6507|6506|6506|6505|2010
1615316680000|2021-03-09 19:04:40||6505||6505||6505||6505|300
1615316700000|2021-03-09 19:05:00|6506|6504|6507|6505|6507|6506|6504|6503|731
1615316710000|2021-03-09 19:05:10|||||||||100
1615316720000|2021-03-09 19:05:20||6506||6506||6506||6506|300
1615316730000|2021-03-09 19:05:30|6506|6505|6509|6507|6509|6508|6506|6505|1200
1615316740000|2021-03-09 19:05:40|6508||6509||6509||6508||0
1615316750000|2021-03-09 19:05:50|6510|6508|6509|6508|6510|6509|6509|6507|7600
1615316760000|2021-03-09 19:06:00|6510|6509|6510|6509|6510|6509|6510|6509|500
1615316770000|2021-03-09 19:06:10|||||||||735
1615316780000|2021-03-09 19:06:20|6509|6508|6509|6508|6509|6508|6509|6508|700
1615316790000|2021-03-09 19:06:30|6510|6509|6509|6508|6510|6509|6508|6507|2572
1615316800000|2021-03-09 19:06:40||6507||6507||6507||6507|1000
1615316810000|2021-03-09 19:06:50||6508||6508||6508||6508|399
1615316820000|2021-03-09 19:07:00|6508|6507|6509|6508|6509|6508|6508|6507|730
1615316830000|2021-03-09 19:07:10|6508|6507|6511|6509|6511|6510|6508|6507|1600
1615316850000|2021-03-09 19:07:30|6510|6508|6509|6508|6510|6508|6509|6508|600
1615316860000|2021-03-09 19:07:40|6508|6507|6508|6507|6508|6507|6508|6507|873
1615316870000|2021-03-09 19:07:50|6509|6508|6510|6509|6510|6509|6509|6508|500
1615316880000|2021-03-09 19:08:00|6511|6510|6509|6508|6511|6510|6509|6508|1200
1615316910000|2021-03-09 19:08:30|6510|6509|6510|6509|6510|6509|6510|6509|600
1615316940000|2021-03-09 19:09:00|6509|6508|6509|6508|6509|6508|6509|6507|1002
1615316950000|2021-03-09 19:09:10|6510|6509|6510|6508|6510|6509|6510|6508|100
1615316960000|2021-03-09 19:09:20|6511|6509|6510|6509|6511|6510|6510|6509|4556
1615316970000|2021-03-09 19:09:30|6509|6508|6509|6508|6509|6508|6509|6508|0
1615316980000|2021-03-09 19:09:40|6508|6507|6510|6509|6510|6509|6508|6507|3364
1615317000000|2021-03-09 19:10:00|6511|6510|6512|6511|6512|6511|6510|6509|1700
1615317010000|2021-03-09 19:10:10|6513|6512|6513|6511|6513|6512|6512|6511|988
1615317020000|2021-03-09 19:10:20|6512|6510|6511|6510|6512|6510|6511|6510|100
1615317030000|2021-03-09 19:10:30|6510|6509|6509|6508|6510|6509|6509|6508|800
1615317040000|2021-03-09 19:10:40|||||||||100
1615317050000|2021-03-09 19:10:50|6510|6509|6510|6509|6510|6509|6510|6509|300
1615317060000|2021-03-09 19:11:00|6511|6510|6511|6510|6511|6510|6510|6510|2273
1615317070000|2021-03-09 19:11:10|6510|6509|6510|6509|6510|6509|6510|6509|890
1615317080000|2021-03-09 19:11:20|6509|6508|6508|6507|6509|6508|6508|6507|4261
1615317110000|2021-03-09 19:11:50|6507|6505|6507|6506|6508|6506|6507|6505|1224
1615317130000|2021-03-09 19:12:10|6508|6507|6505|6504|6508|6507|6504|6503|3965
1615317140000|2021-03-09 19:12:20|||||||||1500
1615317150000|2021-03-09 19:12:30|6504|6503|6504|6503|6504|6503|6504|6503|561
1615317170000|2021-03-09 19:12:50|6505|6504|6505|6504|6505|6504|6505|6504|1200
1615317180000|2021-03-09 19:13:00|6506|6505|6506|6505|6506|6505|6506|6504|405
1615317190000|2021-03-09 19:13:10||6504||6505||6505||6504|0
1615317200000|2021-03-09 19:13:20|6507|6506|6507|6506|6507|6506|6507|6506|100
1615317240000|2021-03-09 19:14:00|6508|6507|6507|6506|6508|6507|6507|6506|3737
1615317250000|2021-03-09 19:14:10|6506|6505|6506|6505|6506|6505|6506|6505|706
1615317270000|2021-03-09 19:14:30|6505|6504|6505|6504|6505|6504|6504|6503|301
1615317280000|2021-03-09 19:14:40|6504|6503|6505|6503|6505|6504|6503|6502|1662
1615317290000|2021-03-09 19:14:50|6504||6504||6504||6504||0
1615317300000|2021-03-09 19:15:00|6503|6502|6504|6503|6504|6503|6502|6501|4734
1615317310000|2021-03-09 19:15:10||6502||6503||6503||6502|200
1615317320000|2021-03-09 19:15:20|6505|6504|6506|6505|6506|6505|6505|6503|600
1615317330000|2021-03-09 19:15:30|6507|6506|6506|6505|6507|6506|6506|6505|200
1615317340000|2021-03-09 19:15:40|6507|6506|6507|6506|6507|6506|6507|6506|0
1615317350000|2021-03-09 19:15:50|6506|6505|6506|6505|6506|6505|6506|6505|1300
1615317360000|2021-03-09 19:16:00|6505|6504|6505|6504|6505|6504|6505|6504|800
1615317370000|2021-03-09 19:16:10|6506|6505|6506|6505|6506|6505|6506|6504|1200
1615317380000|2021-03-09 19:16:20|6505|6504|6504|6503|6506|6504|6504|6503|1206
1615317400000|2021-03-09 19:16:40|6506|6504|6505|6504|6506|6505|6505|6504|2899
1615317410000|2021-03-09 19:16:50|6506|6505|6506|6504|6506|6505|6506|6504|2230
1615317420000|2021-03-09 19:17:00|6505|6505|6506|6505|6506|6505|6505|6504|2200
1615317430000|2021-03-09 19:17:10|6505|6504|6505|6504|6505|6504|6505|6504|1985
1615317440000|2021-03-09 19:17:20|||||||||100
1615317450000|2021-03-09 19:17:30|6506|6505|6505|6504|6506|6505|6505|6504|4105
1615317460000|2021-03-09 19:17:40|6506|6505|6506|6505|6506|6505|6506|6505|400
1615317470000|2021-03-09 19:17:50|6505|6504|6506|6505|6506|6505|6505|6504|1631
1615317480000|2021-03-09 19:18:00|||||||||300
1615317490000|2021-03-09 19:18:10|6505|6504|6505|6504|6506|6505|6505|6504|4193
1615317500000|2021-03-09 19:18:20|6506|6505|6506|6505|6506|6505|6505|6504|4482
1615317510000|2021-03-09 19:18:30|6505|6506|6506|6505|6506|6506|6505|6504|4375
1615317520000|2021-03-09 19:18:40|6505|6504|6505|6504|6505|6504|6505|6504|661
1615317530000|2021-03-09 19:18:50|6506|6505|6506|6505|6506|6505|6506|6505|200
1615317560000|2021-03-09 19:19:20|6507|6506|6507|6506|6507|6506|6507|6506|1200
1615317570000|2021-03-09 19:19:30|6508|6507|6513|6512|6514|6513|6508|6507|7807
1615317580000|2021-03-09 19:19:40|6512|6511|6512|6511|6512|6511|6511|6510|3189
1615317590000|2021-03-09 19:19:50|6511|6510|6510|6509|6512|6511|6510|6509|3334
1615317600000|2021-03-09 19:20:00|||||||||904
1615317610000|2021-03-09 19:20:10|||||||||500
1615317630000|2021-03-09 19:20:30|||||||||366
1615317640000|2021-03-09 19:20:40|6509|6507|6508|6507|6509|6507|6508|6507|2300
1615317650000|2021-03-09 19:20:50|||||||||847
1615317660000|2021-03-09 19:21:00|6507|6506|6506|6505|6507|6506|6506|6505|1451
1615317680000|2021-03-09 19:21:20|||||||||100
1615317690000|2021-03-09 19:21:30|6505|6504|6505|6504|6505|6504|6505|6504|5555
1615317700000|2021-03-09 19:21:40|||||||||200
1615317710000|2021-03-09 19:21:50|||||||||500
1615317740000|2021-03-09 19:22:20|||||||||300
1615317750000|2021-03-09 19:22:30|||||||||100
1615317760000|2021-03-09 19:22:40|6504|6503|6504|6503|6504|6503|6504|6503|1600
1615317770000|2021-03-09 19:22:50|6503|6502|6504|6503|6504|6503|6502|6501|3438
1615317780000|2021-03-09 19:23:00|6505|6504|6504|6502|6505|6504|6504|6502|2989
1615317790000|2021-03-09 19:23:10||6503||6502||6503||6502|200
1615317810000|2021-03-09 19:23:30|6503|6503|6503|6502|6503|6503|6503|6502|700
1615317830000|2021-03-09 19:23:50|6502|6501|6501|6500|6502|6501|6501|6500|1048
1615317850000|2021-03-09 19:24:10|6502|6501|6502|6501|6502|6501|6501|6501|3339
1615317870000|2021-03-09 19:24:30|6501|6500|6500|6499|6501|6500|6499|6498|30712
1615317880000|2021-03-09 19:24:40|6502|6501|6503|6502|6503|6502|6502|6501|2000
1615317890000|2021-03-09 19:24:50|||||||||700
1615317900000|2021-03-09 19:25:00|6502|6501|6503|6502|6503|6502|6502|6501|3297
1615317910000|2021-03-09 19:25:10|6502|6501|6503|6502|6503|6502|6502|6501|1644
1615317920000|2021-03-09 19:25:20|6504|6503|6505|6504|6506|6504|6503|6502|7498
1615317930000|2021-03-09 19:25:30|6504|6503|6502|6501|6504|6503|6502|6501|6919
1615317940000|2021-03-09 19:25:40|6501|6500|6500|6499|6501|6500|6500|6499|1300
1615317950000|2021-03-09 19:25:50|||||||||200
1615317960000|2021-03-09 19:26:00|6499|6498|6498|6497|6499|6498|6498|6497|1183
1615317970000|2021-03-09 19:26:10|6497|6496|6497|6496|6497|6496|6495|6494|4373
1615317980000|2021-03-09 19:26:20|6498|6497|6498|6497|6498|6497|6498|6497|300
1615317990000|2021-03-09 19:26:30|6499|6498|6498|6497|6499|6498|6497|6496|1929
1615318000000|2021-03-09 19:26:40|6497|6496|6498|6497|6498|6497|6497|6496|2000
1615318010000|2021-03-09 19:26:50|6497|6496|6498|6497|6498|6497|6497|6496|1207
1615318020000|2021-03-09 19:27:00|6497|6496|6497|6496|6497|6496|6497|6496|100
1615318030000|2021-03-09 19:27:10|6496|6495|6496|6495|6496|6495|6496|6495|200
1615318040000|2021-03-09 19:27:20|6495|6494|6497|6496|6497|6496|6495|6494|1800
1615318050000|2021-03-09 19:27:30|6496|6495|6494|6493|6496|6495|6494|6493|4528
1615318060000|2021-03-09 19:27:40|6495|6494|6497|6496|6497|6496|6495|6494|1550
1615318070000|2021-03-09 19:27:50|6496|6495|6496|6495|6497|6496|6496|6495|100
1615318080000|2021-03-09 19:28:00|6497|6496|6497|6496|6497|6496|6497|6496|100
1615318090000|2021-03-09 19:28:10|6499|6497|6499|6498|6500|6499|6499|6497|3858
1615318100000|2021-03-09 19:28:20|6498|6497|6499|6498|6499|6498|6498|6497|609
1615318120000|2021-03-09 19:28:40|6498|6497|6498|6497|6498|6497|6498|6497|419
1615318130000|2021-03-09 19:28:50|||||||||223
1615318140000|2021-03-09 19:29:00|6499|6498|6500|6499|6500|6499|6499|6497|1022
1615318150000|2021-03-09 19:29:10|6499|6498|6499|6498|6499|6498|6499|6498|400
1615318160000|2021-03-09 19:29:20|6498|6497|6498|6497|6498|6497|6497|6496|800
1615318170000|2021-03-09 19:29:30|6497|6496|6497|6495|6497|6496|6497|6495|400
1615318180000|2021-03-09 19:29:40|6496|6494|6495|6494|6496|6494|6495|6494|500
1615318190000|2021-03-09 19:29:50||6495||6494||6495||6494|2653
1615318200000|2021-03-09 19:30:00|6494|6492|6496|6495|6496|6495|6494|6492|2962
1615318210000|2021-03-09 19:30:10|6497|6496|6497|6495|6499|6498|6497|6495|1933
1615318220000|2021-03-09 19:30:20|6496|6494|6496|6495|6496|6495|6496|6494|300
1615318240000|2021-03-09 19:30:40|||||||||300
1615318250000|2021-03-09 19:30:50|6497|6496|6497|6496|6497|6496|6497|6496|1154
1615318260000|2021-03-09 19:31:00|6496|6495|6497|6496|6497|6496|6496|6495|703
1615318270000|2021-03-09 19:31:10|||||||||508
1615318300000|2021-03-09 19:31:40|6496|6495|6496|6495|6496|6495|6496|6495|960
1615318310000|2021-03-09 19:31:50|6497|6496|6499|6498|6499|6498|6497|6496|1000
1615318320000|2021-03-09 19:32:00|||||||||200
1615318330000|2021-03-09 19:32:10|6500|6499|6499|6498|6500|6499|6499|6498|1495
1615318340000|2021-03-09 19:32:20|||||||||200
1615318360000|2021-03-09 19:32:40|6500|6499|6499|6498|6500|6499|6499|6498|1300
1615318370000|2021-03-09 19:32:50|6498|6497|6497|6496|6498|6497|6496|6495|3407
1615318380000|2021-03-09 19:33:00|6496|6495|6496|6495|6496|6495|6496|6495|300
1615318390000|2021-03-09 19:33:10|6497|6496|6497|6496|6497|6496|6497|6496|800
1615318400000|2021-03-09 19:33:20|6496|6495|6496|6495|6496|6495|6496|6495|0
1615318410000|2021-03-09 19:33:30|6495|6494|6495|6494|6496|6495|6494|6493|2570
1615318430000|2021-03-09 19:33:50|6496|6495|6496|6495|6496|6495|6496|6495|700
1615318440000|2021-03-09 19:34:00|6495|6494|6494|6493|6496|6495|6493|6492|2630
1615318450000|2021-03-09 19:34:10|6495|6494|6494|6493|6495|6494|6494|6493|900
1615318460000|2021-03-09 19:34:20||6492||6492||6493||6492|400
1615318480000|2021-03-09 19:34:40|6493|6491|6493|6491|6493|6491|6491|6490|2567
1615318500000|2021-03-09 19:35:00|6492|6492|6491|6490|6492|6492|6491|6490|300
1615318510000|2021-03-09 19:35:10|6490|6489|6491|6490|6491|6490|6490|6489|3573
1615318520000|2021-03-09 19:35:20|6492|6491|6491|6490|6492|6491|6491|6490|2249
1615318530000|2021-03-09 19:35:30|6492|6491|6492|6491|6492|6491|6492|6491|803
1615318540000|2021-03-09 19:35:40|6491|6490|6491|6490|6491|6490|6491|6490|1427
1615318550000|2021-03-09 19:35:50|6492|6491|6491|6490|6492|6491|6491|6490|800
1615318560000|2021-03-09 19:36:00|6492|6491|6492|6490|6492|6491|6491|6490|1492
1615318570000|2021-03-09 19:36:10||6491||6490||6491||6490|100
1615318590000|2021-03-09 19:36:30|6491|6491|6491|6490|6492|6491|6491|6490|1400
1615318600000|2021-03-09 19:36:40|||||||||300
1615318620000|2021-03-09 19:37:00|6490|6489|6491|6490|6491|6490|6490|6489|4398
1615318630000|2021-03-09 19:37:10|6490|6489|6490|6489|6490|6489|6490|6489|579
1615318650000|2021-03-09 19:37:30|6491|6490|6491|6490|6491|6490|6491|6490|400
1615318670000|2021-03-09 19:37:50|6492|6491|6492|6491|6492|6491|6492|6491|3000
1615318680000|2021-03-09 19:38:00|6493|6492|6494|6493|6494|6493|6493|6492|3198
1615318690000|2021-03-09 19:38:10|6493|6492|6493|6492|6494|6493|6493|6492|2582
1615318700000|2021-03-09 19:38:20|6492|6491|6493|6492|6493|6492|6492|6491|1838
1615318710000|2021-03-09 19:38:30|6492|6491|6494|6493|6494|6493|6492|6491|700
1615318720000|2021-03-09 19:38:40|6493|6492|6493|6491|6493|6492|6493|6491|200
1615318740000|2021-03-09 19:39:00|6494|6492|6493|6492|6494|6493|6493|6492|1495
1615318760000|2021-03-09 19:39:20|6494|6493|6494|6492|6494|6493|6493|6492|3112
1615318770000|2021-03-09 19:39:30|6493|6491|6492|6491|6493|6491|6492|6491|2068
1615318780000|2021-03-09 19:39:40|||||||||225
1615318790000|2021-03-09 19:39:50|6491|6490|6491|6490|6491|6490|6490|6489|1849
1615318800000|2021-03-09 19:40:00|6492|6491|6492|6491|6493|6491|6490|6489|3635
1615318810000|2021-03-09 19:40:10|6493|6492|6493|6492|6493|6492|6493|6491|200
1615318820000|2021-03-09 19:40:20|6492|6491|6494|6493|6494|6493|6491|6490|2979
1615318830000|2021-03-09 19:40:30|6493|6492|6493|6491|6494|6493|6492|6491|1400
1615318840000|2021-03-09 19:40:40|6492|6492|6494|6492|6494|6493|6492|6492|1500
1615318850000|2021-03-09 19:40:50|6493||6493||6494||6493||1520
1615318860000|2021-03-09 19:41:00|6492|6491|6493|6492|6494|6493|6492|6491|2885
1615318890000|2021-03-09 19:41:30|||||||||100
1615318900000|2021-03-09 19:41:40|6492|6491|6492|6491|6492|6491|6492|6491|0
1615318910000|2021-03-09 19:41:50|||||||||600
1615318920000|2021-03-09 19:42:00|6493|6492|6493|6492|6493|6492|6492|6492|1358
1615318930000|2021-03-09 19:42:10|6494|6493|6493|6492|6494|6493|6492|6491|2500
1615318950000|2021-03-09 19:42:30|6492|6491|6491|6490|6492|6491|6491|6490|720
1615318960000|2021-03-09 19:42:40|6490|6489|6492|6491|6492|6491|6490|6489|4800
1615318970000|2021-03-09 19:42:50|6491|6490|6491|6490|6491|6490|6491|6490|1200
1615318980000|2021-03-09 19:43:00|6492|6491|6492|6490|6492|6491|6492|6490|750
1615319000000|2021-03-09 19:43:20|6491|6491|6492|6491|6492|6491|6491|6491|1100
1615319010000|2021-03-09 19:43:30|6493|6492|6489|6488|6493|6492|6489|6488|3677
1615319020000|2021-03-09 19:43:40|6490|6489|6489|6488|6490|6489|6489|6488|300
1615319030000|2021-03-09 19:43:50|6488|6487|6486|6485|6488|6487|6486|6485|1929
1615319040000|2021-03-09 19:44:00|6487|6486|6487|6486|6488|6487|6487|6486|1400
1615319050000|2021-03-09 19:44:10|6488|6487|6488|6487|6489|6488|6488|6487|4400
1615319060000|2021-03-09 19:44:20|6489|6488|6487|6486|6489|6488|6487|6486|1340
1615319070000|2021-03-09 19:44:30|||||||||100
1615319080000|2021-03-09 19:44:40|6488|6487|6487|6486|6488|6487|6487|6486|497
1615319090000|2021-03-09 19:44:50|6486|6485|6486|6485|6486|6485|6486|6485|1300
1615319110000|2021-03-09 19:45:10|6487|6486|6488|6487|6488|6487|6487|6486|2515
1615319120000|2021-03-09 19:45:20|6487|6486|6486|6485|6487|6486|6486|6485|3000
1615319130000|2021-03-09 19:45:30|6487|6486|6487|6486|6487|6486|6487|6486|400
1615319150000|2021-03-09 19:45:50|6488|6487|6487|6486|6488|6487|6487|6486|600
1615319160000|2021-03-09 19:46:00|6486|6485|6487|6486|6487|6486|6486|6485|1601
1615319170000|2021-03-09 19:46:10|6488|6487|6488|6487|6488|6487|6488|6487|467
1615319180000|2021-03-09 19:46:20|6487|6486|6488|6486|6488|6487|6487|6486|400
1615319190000|2021-03-09 19:46:30|6489|6487|6488|6487|6490|6489|6488|6487|2075
1615319200000|2021-03-09 19:46:40|6489|6488|6489|6487|6489|6488|6488|6487|700
1615319230000|2021-03-09 19:47:10|6488|6488|6489|6488|6489|6488|6488|6488|800
1615319240000|2021-03-09 19:47:20|6490|6489|6490|6489|6490|6489|6489|6488|1800
1615319250000|2021-03-09 19:47:30|6489|6488|6488|6487|6489|6489|6488|6487|3000
1615319260000|2021-03-09 19:47:40|6487|6486|6486|6485|6487|6486|6486|6485|2000
1615319290000|2021-03-09 19:48:10|6485|6484|6487|6486|6487|6486|6485|6484|15429
1615319300000|2021-03-09 19:48:20|6488|6487|6487|6486|6488|6487|6487|6486|600
1615319310000|2021-03-09 19:48:30|6488|6487|6489|6487|6489|6487|6487|6486|200
1615319320000|2021-03-09 19:48:40|6490|6488|6490|6489|6490|6489|6490|6488|400
1615319330000|2021-03-09 19:48:50|6491|6490|6495|6494|6496|6495|6491|6490|2361
1615319340000|2021-03-09 19:49:00|6494|6493|6492|6491|6494|6493|6492|6491|1900
1615319350000|2021-03-09 19:49:10|6493|6492|6493|6492|6493|6492|6493|6492|1200
1615319360000|2021-03-09 19:49:20|6492|6491|6492|6491|6493|6492|6492|6491|1100
1615319370000|2021-03-09 19:49:30|6493|6492|6491|6490|6493|6492|6491|6490|1600
1615319380000|2021-03-09 19:49:40|||||||||100
1615319400000|2021-03-09 19:50:00|6490|6489|6488|6487|6490|6489|6488|6487|1900
1615319410000|2021-03-09 19:50:10|6489|6488|6489|6488|6490|6489|6489|6488|3381
1615319420000|2021-03-09 19:50:20|6488|6487|6489|6488|6489|6488|6488|6487|1052
1615319430000|2021-03-09 19:50:30||6487||6487||6487||6487|0
1615319440000|2021-03-09 19:50:40|6488||6488||6489||6488||100
1615319470000|2021-03-09 19:51:10|6489|6488|6490|6488|6490|6489|6489|6488|3090
1615319480000|2021-03-09 19:51:20||6489||6489||6489||6489|200
1615319500000|2021-03-09 19:51:40|6491|6490|6491|6490|6491|6490|6490|6489|1500
1615319510000|2021-03-09 19:51:50|||||||||100
1615319520000|2021-03-09 19:52:00|6490|6489|6489|6488|6490|6489|6489|6488|1600
1615319530000|2021-03-09 19:52:10|6488|6487|6488|6487|6488|6487|6488|6487|300
1615319540000|2021-03-09 19:52:20|6487|6486|6487|6486|6487|6486|6487|6486|200
1615319570000|2021-03-09 19:52:50|6486|6485|6486|6484|6486|6485|6485|6484|700
1615319580000|2021-03-09 19:53:00|6485|6485|6485|6484|6485|6485|6484|6483|800
1615319600000|2021-03-09 19:53:20|6484|6483|6485|6484|6485|6484|6483|6482|2402
1615319610000|2021-03-09 19:53:30|6486|6485|6485|6484|6486|6485|6485|6484|2204
1615319620000|2021-03-09 19:53:40|||||||||100
1615319640000|2021-03-09 19:54:00|6486|6485|6486|6485|6486|6485|6486|6485|552
1615319650000|2021-03-09 19:54:10|6487|6486|6487|6486|6488|6487|6487|6486|900
1615319660000|2021-03-09 19:54:20|6488|6487|6485|6484|6488|6487|6485|6484|956
1615319670000|2021-03-09 19:54:30|6484|6483|6484|6483|6484|6483|6483|6482|1579
1615319680000|2021-03-09 19:54:40|||||||||600
1615319700000|2021-03-09 19:55:00|6483|6482|6482|6481|6483|6482|6482|6481|1300
1615319720000|2021-03-09 19:55:20|6481|6482|6481|6480|6481|6482|6481|6480|3999
1615319730000|2021-03-09 19:55:30|6482|6481|6484|6483|6484|6483|6482|6481|1000
1615319740000|2021-03-09 19:55:40|6485|6484|6484|6483|6485|6484|6483|6482|2600
1615319750000|2021-03-09 19:55:50|6485|6484|6486|6484|6486|6484|6485|6484|500
1615319760000|2021-03-09 19:56:00|6485|6485|6485|6483|6485|6485|6484|6483|400
1615319770000|2021-03-09 19:56:10||6484||6484||6484||6484|400
1615319780000|2021-03-09 19:56:20|||||||||200
1615319790000|2021-03-09 19:56:30|6486|6485|6486|6484|6487|6485|6485|6484|2420
1615319800000|2021-03-09 19:56:40|6485|6483|6485|6484|6485|6484|6484|6483|1757
1615319810000|2021-03-09 19:56:50|6486|6485|6487|6486|6487|6486|6486|6484|651
1615319820000|2021-03-09 19:57:00|6486|6485|6485|6484|6486|6485|6485|6484|500
1615319830000|2021-03-09 19:57:10|6484|6483|6485|6484|6485|6484|6484|6483|800
1615319840000|2021-03-09 19:57:20|6486|6485|6486|6485|6486|6485|6486|6485|500
1615319850000|2021-03-09 19:57:30|||||||||100
1615319860000|2021-03-09 19:57:40|6487|6486|6486|6485|6487|6486|6486|6485|700
1615319870000|2021-03-09 19:57:50|6485|6484|6485|6484|6485|6484|6485|6484|1178
1615319880000|2021-03-09 19:58:00|||||||||700
1615319890000|2021-03-09 19:58:10|||||||||264
1615319900000|2021-03-09 19:58:20|6486|6485|6486|6485|6486|6485|6486|6485|600
1615319910000|2021-03-09 19:58:30|6485|6484|6485|6484|6485|6484|6485|6484|200
1615319920000|2021-03-09 19:58:40|6484|6483|6484|6483|6484|6483|6484|6483|600
1615319930000|2021-03-09 19:58:50|||||||||200
1615319940000|2021-03-09 19:59:00|6485|6484|6486|6485|6486|6485|6485|6484|2992
1615319950000|2021-03-09 19:59:10|6485|6484|6485|6483|6485|6484|6484|6483|1650
1615319960000|2021-03-09 19:59:20||6484||6484||6484||6484|100
1615319970000|2021-03-09 19:59:30|6486|6485|6488|6487|6488|6487|6486|6485|1500
1615319980000|2021-03-09 19:59:40|6487|6486|6485|6484|6487|6486|6485|6484|2751
1615319990000|2021-03-09 19:59:50|6484|6483|6485|6484|6485|6484|6484|6483|1275
1615320000000|2021-03-09 20:00:00|6484|6483|6484|6483|6484|6483|6484|6483|300
1615320010000|2021-03-09 20:00:10|6485|6484|6485|6484|6485|6484|6485|6484|700
1615320020000|2021-03-09 20:00:20|6484|6483|6484|6483|6484|6483|6484|6483|100
1615320030000|2021-03-09 20:00:30|6483|6482|6484|6483|6484|6483|6483|6482|1430
1615320040000|2021-03-09 20:00:40|6485|6484|6484|6483|6485|6484|6484|6483|100
1615320050000|2021-03-09 20:00:50|6485|6484|6486|6485|6487|6485|6485|6484|500
1615320060000|2021-03-09 20:01:00|6485|6484|6485|6484|6485|6484|6485|6484|900
1615320070000|2021-03-09 20:01:10|6486|6485|6486|6485|6486|6485|6486|6485|700
1615320080000|2021-03-09 20:01:20|6485|6484|6484|6483|6485|6484|6484|6483|1601
1615320110000|2021-03-09 20:01:50|||||||||309
1615320120000|2021-03-09 20:02:00|6483|6482|6483|6482|6483|6482|6483|6482|1361
1615320130000|2021-03-09 20:02:10|||||||||100
1615320140000|2021-03-09 20:02:20|||||||||100
1615320170000|2021-03-09 20:02:50|6482|6481|6483|6482|6483|6482|6482|6481|2630
1615320180000|2021-03-09 20:03:00|6482|6481|6483|6482|6483|6482|6482|6481|2201
1615320190000|2021-03-09 20:03:10|6484|6483|6482|6481|6484|6483|6482|6481|3419
1615320220000|2021-03-09 20:03:40|6481|6480|6479|6478|6481|6480|6479|6478|4099
1615320230000|2021-03-09 20:03:50|||||||||755
1615320240000|2021-03-09 20:04:00|6480|6479|6480|6479|6480|6479|6479|6478|2284
1615320300000|2021-03-09 20:05:00|6481|6480|6479|6478|6481|6480|6479|6478|2097
1615320310000|2021-03-09 20:05:10|6478|6477|6479|6478|6479|6478|6478|6477|1178
1615320320000|2021-03-09 20:05:20|6480|6479|6480|6479|6480|6479|6480|6479|1447
1615320330000|2021-03-09 20:05:30|6479|6478|6479|6478|6479|6479|6479|6478|616
1615320360000|2021-03-09 20:06:00|6480|6479|6480|6479|6480|6479|6480|6479|2200
1615320380000|2021-03-09 20:06:20|6479|6478|6478|6477|6479|6478|6478|6477|1257
1615320390000|2021-03-09 20:06:30|6479|6478|6479|6478|6479|6478|6479|6478|2200
1615320400000|2021-03-09 20:06:40|6480|6479|6480|6479|6480|6479|6480|6479|1560
1615320410000|2021-03-09 20:06:50|||||||||580
1615320420000|2021-03-09 20:07:00|6481|6480|6481|6480|6481|6480|6481|6480|100
1615320430000|2021-03-09 20:07:10|6480|6479|6480|6479|6480|6479|6480|6479|800
1615320450000|2021-03-09 20:07:30|6481|6480|6482|6482|6484|6483|6481|6480|6100
1615320460000|2021-03-09 20:07:40|6483||6483||6483||6483||0
1615320490000|2021-03-09 20:08:10|6484|6483|6484|6483|6485|6484|6484|6483|2600
1615320500000|2021-03-09 20:08:20|6483|6482|6482|6481|6483|6482|6482|6481|2328
1615320510000|2021-03-09 20:08:30|6481|6480|6481|6480|6482|6481|6481|6480|1495
1615320520000|2021-03-09 20:08:40|||||||||100
1615320540000|2021-03-09 20:09:00|6482|6481|6483|6482|6483|6482|6482|6481|3700
1615320550000|2021-03-09 20:09:10|6484|6483|6484|6483|6484|6483|6484|6483|1400
1615320560000|2021-03-09 20:09:20|6485|6484|6484|6483|6485|6484|6484|6483|2100
1615320570000|2021-03-09 20:09:30|6483|6482|6483|6482|6483|6482|6483|6482|399
1615320580000|2021-03-09 20:09:40|6482|6481|6482|6481|6482|6481|6482|6481|307
1615320590000|2021-03-09 20:09:50|6481|6480|6480|6479|6481|6480|6480|6479|2600
1615320600000|2021-03-09 20:10:00|6479|6478|6479|6478|6479|6478|6479|6478|800
1615320610000|2021-03-09 20:10:10|6478|6477|6478|6477|6478|6477|6478|6477|100
1615320620000|2021-03-09 20:10:20|6479|6478|6479|6478|6479|6478|6479|6478|1400
1615320640000|2021-03-09 20:10:40|6480|6479|6478|6477|6480|6479|6478|6477|5870
1615320650000|2021-03-09 20:10:50|6479|6478|6479|6478|6480|6479|6479|6478|8550
1615320660000|2021-03-09 20:11:00|6478|6477|6478|6477|6478|6477|6478|6477|1863
1615320670000|2021-03-09 20:11:10|||||||||200
1615320680000|2021-03-09 20:11:20|||||||||200
1615320690000|2021-03-09 20:11:30|||||||||320
1615320730000|2021-03-09 20:12:10|6477|6476|6476|6475|6477|6476|6476|6475|2395
1615320740000|2021-03-09 20:12:20|6477|6476|6476|6475|6477|6476|6473|6472|12153
1615320750000|2021-03-09 20:12:30|6477|6476|6476|6474|6477|6476|6475|6474|1547
1615320760000|2021-03-09 20:12:40|6475|6473|6474|6473|6475|6473|6474|6473|700
1615320770000|2021-03-09 20:12:50|6473|6472|6473|6472|6473|6472|6473|6472|300
1615320780000|2021-03-09 20:13:00|||||||||400
1615320790000|2021-03-09 20:13:10|6474|6473|6474|6473|6475|6474|6474|6473|3300
1615320800000|2021-03-09 20:13:20|6473|6472|6472|6471|6473|6472|6472|6471|200
1615320810000|2021-03-09 20:13:30|6473|6472|6475|6474|6475|6474|6473|6472|1740
1615320820000|2021-03-09 20:13:40|6476|6475|6476|6475|6476|6475|6476|6475|1200
1615320840000|2021-03-09 20:14:00|6475|6474|6475|6474|6476|6475|6475|6474|1762
1615320850000|2021-03-09 20:14:10|6476|6475|6476|6475|6476|6475|6475|6474|900
1615320860000|2021-03-09 20:14:20|6475|6474|6475|6474|6475|6474|6475|6474|400
1615320870000|2021-03-09 20:14:30|||||||||1722
1615320880000|2021-03-09 20:14:40|||||||||400
1615320890000|2021-03-09 20:14:50||6475||6474||6475||6474|5550
1615320900000|2021-03-09 20:15:00|6474|6473|6474|6473|6474|6473|6474|6473|6638
1615320930000|2021-03-09 20:15:30|||||||||1200
1615320940000|2021-03-09 20:15:40|||||||||234
1615320970000|2021-03-09 20:16:10|||||||||899
1615320980000|2021-03-09 20:16:20|||||||||200
1615321010000|2021-03-09 20:16:50|6475|6474|6474|6473|6475|6474|6474|6473|3109
1615321020000|2021-03-09 20:17:00|6473|6472|6474|6473|6474|6473|6473|6472|1662
1615321040000|2021-03-09 20:17:20|||||||||200
1615321050000|2021-03-09 20:17:30|6475|6474|6475|6474|6475|6474|6475|6474|2812
1615321060000|2021-03-09 20:17:40|||||||||1500
1615321100000|2021-03-09 20:18:20|6476|6475|6476|6475|6476|6475|6476|6474|7595
1615321110000|2021-03-09 20:18:30|6475|6474|6475|6474|6475|6474|6475|6474|0
1615321130000|2021-03-09 20:18:50|6476|6475|6475|6474|6476|6475|6475|6474|7666
1615321140000|2021-03-09 20:19:00|6474|6473|6474|6473|6474|6473|6474|6473|2515
1615321150000|2021-03-09 20:19:10|||||||||837
1615321160000|2021-03-09 20:19:20|6473|6472|6473|6472|6473|6472|6473|6472|1375
1615321170000|2021-03-09 20:19:30|6472|6471|6472|6471|6472|6471|6472|6471|1900
1615321200000|2021-03-09 20:20:00|6471|6470|6471|6470|6471|6470|6470|6468|3618
1615321210000|2021-03-09 20:20:10|6472|6471|6474|6473|6474|6473|6472|6471|4682
1615321220000|2021-03-09 20:20:20|6473|6472|6472|6471|6473|6472|6472|6471|1013
1615321230000|2021-03-09 20:20:30|6471|6470|6471|6470|6471|6470|6471|6470|729
1615321250000|2021-03-09 20:20:50|6470|6469|6470|6469|6470|6469|6470|6469|300
1615321260000|2021-03-09 20:21:00|6469|6468|6469|6468|6469|6468|6469|6468|1000
1615321270000|2021-03-09 20:21:10|6470|6469|6472|6471|6472|6471|6470|6469|3000
1615321280000|2021-03-09 20:21:20|6471|6470|6471|6470|6471|6470|6471|6470|701
1615321290000|2021-03-09 20:21:30|6472|6471|6472|6471|6472|6471|6471|6470|400
1615321300000|2021-03-09 20:21:40||6470||6470||6471||6470|100
1615321310000|2021-03-09 20:21:50|6471|6471|6471|6470|6471|6471|6471|6470|1600
1615321330000|2021-03-09 20:22:10|||||||||100
1615321340000|2021-03-09 20:22:20|6470|6469|6469|6468|6470|6469|6469|6468|1316
1615321350000|2021-03-09 20:22:30|||||||||419
1615321360000|2021-03-09 20:22:40|||||||||400
1615321370000|2021-03-09 20:22:50|6468|6467|6469|6468|6469|6468|6468|6467|2000
1615321380000|2021-03-09 20:23:00|6470|6469|6468|6467|6470|6469|6468|6467|2200
1615321410000|2021-03-09 20:23:30|||||||||100
1615321420000|2021-03-09 20:23:40|6469|6468|6468|6467|6469|6468|6468|6467|2486
1615321430000|2021-03-09 20:23:50|6467|6466|6467|6466|6467|6466|6467|6466|1000
1615321440000|2021-03-09 20:24:00|6466|6465|6469|6468|6469|6468|6465|6464|8857
1615321450000|2021-03-09 20:24:10|6470|6469|6470|6469|6470|6469|6470|6469|449
1615321460000|2021-03-09 20:24:20|6469|6468|6470|6469|6470|6469|6469|6468|1200
1615321470000|2021-03-09 20:24:30|6469|6468|6470|6469|6470|6469|6469|6468|2500
1615321480000|2021-03-09 20:24:40|||||||||200
1615321490000|2021-03-09 20:24:50|6471|6470|6471|6470|6471|6470|6471|6470|1400
1615321500000|2021-03-09 20:25:00|6472|6471|6472|6471|6472|6471|6472|6471|200
1615321510000|2021-03-09 20:25:10|6473|6472|6473|6472|6473|6472|6473|6472|400
1615321520000|2021-03-09 20:25:20|6474|6473|6474|6473|6474|6473|6474|6473|300
1615321540000|2021-03-09 20:25:40|6475|6474|6477|6476|6477|6476|6475|6474|1000
1615321550000|2021-03-09 20:25:50|6476|6475|6481|6480|6482|6480|6476|6475|7861
1615321560000|2021-03-09 20:26:00|6482|6481|6484|6483|6484|6483|6482|6481|2827
1615321570000|2021-03-09 20:26:10|||||||||200
1615321580000|2021-03-09 20:26:20|6483|6482|6481|6480|6483|6482|6481|6480|4999
1615321590000|2021-03-09 20:26:30|6480|6479|6480|6479|6480|6479|6480|6479|468
1615321610000|2021-03-09 20:26:50|6479|6478|6477|6475|6479|6478|6477|6475|3463
1615321620000|2021-03-09 20:27:00|6476||6476||6476||6476||200
1615321630000|2021-03-09 20:27:10|6475|6474|6475|6474|6476|6475|6474|6473|6155
1615321640000|2021-03-09 20:27:20|||||||||1645
1615321670000|2021-03-09 20:27:50|6476|6475|6475|6474|6476|6475|6475|6474|1395
1615321680000|2021-03-09 20:28:00|||||||||100
1615321690000|2021-03-09 20:28:10|6474|6473|6474|6473|6474|6473|6474|6473|1585
1615321700000|2021-03-09 20:28:20|6473|6472|6473|6472|6473|6472|6473|6472|300
1615321710000|2021-03-09 20:28:30|6472|6471|6472|6471|6472|6471|6472|6471|300
1615321720000|2021-03-09 20:28:40|6471|6470|6472|6471|6472|6471|6471|6470|3167
1615321730000|2021-03-09 20:28:50|6471|6470|6470|6469|6471|6470|6470|6469|746
1615321740000|2021-03-09 20:29:00|6471|6470|6471|6470|6471|6470|6471|6470|3144
1615321750000|2021-03-09 20:29:10|6470|6469|6469|6468|6470|6469|6469|6468|1242
1615321760000|2021-03-09 20:29:20|6470|6469|6471|6470|6471|6470|6470|6469|2000
1615321770000|2021-03-09 20:29:30||6469||6470||6470||6469|110
1615321780000|2021-03-09 20:29:40|6470|6469|6469|6468|6470|6469|6469|6468|200
1615321790000|2021-03-09 20:29:50|||||||||100
1615321810000|2021-03-09 20:30:10|6468|6467|6468|6467|6468|6467|6466|6465|2956
1615321820000|2021-03-09 20:30:20|6469|6468|6469|6468|6469|6468|6468|6467|1067
1615321830000|2021-03-09 20:30:30|6470|6469|6469|6468|6470|6469|6469|6468|2200
1615321840000|2021-03-09 20:30:40|6470|6469|6470|6469|6470|6469|6469|6468|1300
1615321860000|2021-03-09 20:31:00|6469|6468|6468|6467|6469|6468|6468|6467|2800
1615321870000|2021-03-09 20:31:10|||||||||100
1615321880000|2021-03-09 20:31:20|6467|6466|6468|6467|6468|6467|6467|6466|1603
1615321890000|2021-03-09 20:31:30|||||||||100
1615321900000|2021-03-09 20:31:40|6469|6468|6468|6467|6470|6469|6468|6467|4816
1615321920000|2021-03-09 20:32:00|6467|6466|6466|6465|6467|6466|6466|6465|3534
1615321930000|2021-03-09 20:32:10|6465|6464|6464|6463|6465|6464|6464|6463|0
1615321940000|2021-03-09 20:32:20|||||||||100
1615321950000|2021-03-09 20:32:30|||||||||100
1615321960000|2021-03-09 20:32:40|6465|6464|6464|6463|6465|6464|6464|6463|1618
1615321970000|2021-03-09 20:32:50|6463|6462|6463|6461|6463|6462|6462|6461|2200
1615321980000|2021-03-09 20:33:00|6462|6462|6463|6462|6463|6462|6462|6461|1411
1615321990000|2021-03-09 20:33:10|6464|6463|6463|6462|6464|6463|6463|6462|2697
1615322000000|2021-03-09 20:33:20|||||||||100
1615322010000|2021-03-09 20:33:30|6464|6463|6465|6464|6465|6464|6464|6463|1700
1615322020000|2021-03-09 20:33:40|||||||||1050
1615322030000|2021-03-09 20:33:50|||||||||500
1615322040000|2021-03-09 20:34:00|6466|6465|6465|6464|6466|6465|6465|6464|2022
1615322050000|2021-03-09 20:34:10|||||||||300
1615322060000|2021-03-09 20:34:20|6464|6463|6464|6463|6464|6463|6464|6463|3799
1615322080000|2021-03-09 20:34:40|6465|6464|6465|6464|6465|6464|6465|6464|2451
1615322090000|2021-03-09 20:34:50|6466|6465|6466|6465|6466|6465|6466|6465|2275
1615322100000|2021-03-09 20:35:00|||||||||209
1615322130000|2021-03-09 20:35:30|6465|6464|6465|6464|6465|6464|6465|6464|7794
1615322140000|2021-03-09 20:35:40|6464|6463|6462|6461|6464|6463|6462|6461|4125
1615322150000|2021-03-09 20:35:50|6463|6462|6463|6462|6463|6462|6463|6462|2420
1615322160000|2021-03-09 20:36:00|||||||||300
1615322170000|2021-03-09 20:36:10|6462|6461|6462|6461|6462|6461|6461|6460|1569
1615322180000|2021-03-09 20:36:20|6463|6462|6461|6459|6463|6462|6460|6459|5132
1615322190000|2021-03-09 20:36:30|6460|6460|6463|6462|6463|6462|6460|6460|3681
1615322200000|2021-03-09 20:36:40|6462|6461|6463|6462|6463|6462|6462|6461|5982
1615322210000|2021-03-09 20:36:50|6461|6460|6461|6459|6461|6460|6460|6459|590
1615322220000|2021-03-09 20:37:00||6460||6460||6460||6460|623
1615322230000|2021-03-09 20:37:10|6460|6459|6461|6460|6461|6460|6460|6459|900
1615322240000|2021-03-09 20:37:20|||||||||2500
1615322250000|2021-03-09 20:37:30|6462|6461|6463|6462|6463|6462|6462|6461|2000
1615322260000|2021-03-09 20:37:40|6464|6463|6462|6461|6464|6463|6461|6460|2200
1615322270000|2021-03-09 20:37:50|6463|6462|6465|6464|6466|6465|6463|6462|1500
1615322280000|2021-03-09 20:38:00|||||||||1080
1615322290000|2021-03-09 20:38:10|6464|6463|6464|6463|6465|6464|6463|6462|4186
1615322300000|2021-03-09 20:38:20|||||||||400
1615322310000|2021-03-09 20:38:30|||||||||1000
1615322320000|2021-03-09 20:38:40|||||||||473
1615322330000|2021-03-09 20:38:50|||||||||3270
1615322340000|2021-03-09 20:39:00|||||||||500
1615322350000|2021-03-09 20:39:10|||||||||100
1615322360000|2021-03-09 20:39:20|||||||||905
1615322370000|2021-03-09 20:39:30|6463|6462|6463|6462|6463|6462|6463|6462|5145
1615322390000|2021-03-09 20:39:50|||||||||286
1615322400000|2021-03-09 20:40:00|6462|6461|6462|6461|6462|6461|6462|6461|13331
1615322410000|2021-03-09 20:40:10|||||||||1414
1615322420000|2021-03-09 20:40:20|6461|6460|6461|6460|6461|6460|6461|6460|1709
1615322430000|2021-03-09 20:40:30|||||||||200
1615322440000|2021-03-09 20:40:40|||||||||100
1615322460000|2021-03-09 20:41:00|6459|6458|6458|6457|6461|6460|6458|6457|15197
1615322470000|2021-03-09 20:41:10|||||||||300
1615322480000|2021-03-09 20:41:20|||||||||1100
1615322490000|2021-03-09 20:41:30|6457|6456|6457|6456|6457|6456|6457|6456|3439
1615322500000|2021-03-09 20:41:40|6456|6455|6456|6455|6456|6455|6456|6455|1477
1615322510000|2021-03-09 20:41:50|||||||||100
1615322530000|2021-03-09 20:42:10|6454|6454|6454|6453|6455|6454|6454|6453|3435
1615322540000|2021-03-09 20:42:20|6453|6452|6453|6452|6453|6452|6453|6452|320
1615322550000|2021-03-09 20:42:30|6452|6451|6452|6451|6452|6451|6452|6451|5001
1615322560000|2021-03-09 20:42:40|6451|6450|6451|6450|6451|6450|6451|6450|4048
1615322570000|2021-03-09 20:42:50|6450|6449|6450|6449|6450|6449|6450|6449|10957
1615322580000|2021-03-09 20:43:00|6451|6450|6450|6449|6451|6450|6450|6449|5914
1615322590000|2021-03-09 20:43:10|6451|6450|6451|6450|6451|6450|6450|6449|14286
1615322600000|2021-03-09 20:43:20|6450|6449|6448|6447|6450|6449|6448|6447|2036
1615322610000|2021-03-09 20:43:30|6449|6448|6450|6448|6451|6450|6449|6448|6508
1615322620000|2021-03-09 20:43:40|6451|6449|6451|6450|6451|6450|6451|6449|2897
1615322630000|2021-03-09 20:43:50|||||||||557
1615322640000|2021-03-09 20:44:00|6450|6449|6452|6451|6452|6451|6450|6449|6409
1615322650000|2021-03-09 20:44:10|6453|6452|6455|6454|6455|6454|6452|6451|3352
1615322660000|2021-03-09 20:44:20|6454|6453|6454|6453|6454|6453|6454|6453|1200
1615322670000|2021-03-09 20:44:30|6453|6452|6453|6452|6454|6453|6453|6452|3469
1615322680000|2021-03-09 20:44:40|6452|6451|6452|6451|6452|6451|6452|6451|600
1615322690000|2021-03-09 20:44:50|6451|6450|6451|6450|6451|6451|6451|6450|469
1615322700000|2021-03-09 20:45:00|6452|6451|6453|6452|6453|6452|6451|6450|3208
1615322710000|2021-03-09 20:45:10|6454|6453|6457|6456|6457|6456|6454|6453|991
1615322720000|2021-03-09 20:45:20|||||||||1100
1615322740000|2021-03-09 20:45:40|6456|6455|6454|6453|6456|6455|6454|6453|7029
1615322750000|2021-03-09 20:45:50|6455|6454|6455|6453|6455|6454|6454|6453|6940
1615322760000|2021-03-09 20:46:00|6454|6454|6454|6453|6455|6454|6454|6453|1887
1615322770000|2021-03-09 20:46:10|6455|6454|6454|6453|6455|6454|6453|6452|4179
1615322780000|2021-03-09 20:46:20|6453|6452|6452|6451|6453|6452|6452|6451|1000
1615322800000|2021-03-09 20:46:40|||||||||100
1615322810000|2021-03-09 20:46:50|6451|6450|6451|6450|6451|6450|6451|6450|1952
1615322820000|2021-03-09 20:47:00|6450|6449|6450|6449|6451|6449|6450|6449|5549
1615322830000|2021-03-09 20:47:10|||||||||200
1615322840000|2021-03-09 20:47:20|6451|6450|6450|6449|6451|6450|6450|6449|9365
1615322850000|2021-03-09 20:47:30|6451|6450|6451|6450|6451|6450|6450|6449|9243
1615322870000|2021-03-09 20:47:50|||||||||650
1615322880000|2021-03-09 20:48:00|6450|6449|6450|6449|6450|6449|6450|6449|3567
1615322890000|2021-03-09 20:48:10|6451|6450|6453|6452|6453|6452|6451|6450|7397
1615322900000|2021-03-09 20:48:20|||||||||300
1615322920000|2021-03-09 20:48:40|6452|6451|6450|6449|6452|6452|6450|6449|9830
1615322930000|2021-03-09 20:48:50|6449|6448|6450|6449|6450|6449|6449|6448|1200
1615322940000|2021-03-09 20:49:00|6451|6450|6450|6450|6451|6450|6450|6449|14929
1615322950000|2021-03-09 20:49:10|6451||6451||6451||6451||3432
1615322960000|2021-03-09 20:49:20|6450|6449|6450|6449|6451|6450|6450|6449|5891
1615322970000|2021-03-09 20:49:30|||||||||200
1615322980000|2021-03-09 20:49:40|||||||||100
1615322990000|2021-03-09 20:49:50|6451|6450|6450|6449|6451|6450|6450|6449|6158
1615323000000|2021-03-09 20:50:00|6449|6448|6450|6450|6452|6451|6447|6446|42086
1615323010000|2021-03-09 20:50:10|6451|6449|6450|6449|6451|6450|6450|6449|4022
1615323020000|2021-03-09 20:50:20|6451|6450|6450|6449|6451|6450|6449|6448|8926
1615323030000|2021-03-09 20:50:30|6451|6450|6448|6447|6451|6450|6448|6447|5388
1615323040000|2021-03-09 20:50:40|6447|6446|6447|6446|6447|6446|6447|6446|622
1615323050000|2021-03-09 20:50:50|||||||||6280
1615323060000|2021-03-09 20:51:00|6448|6447|6451|6450|6451|6450|6448|6447|14162
1615323070000|2021-03-09 20:51:10|6452|6451|6455|6454|6456|6455|6452|6451|8030
1615323080000|2021-03-09 20:51:20|6456|6455|6455|6454|6456|6455|6454|6453|4709
1615323090000|2021-03-09 20:51:30|6454|6453|6453|6452|6455|6454|6453|6452|3184
1615323100000|2021-03-09 20:51:40|6452|6451|6452|6451|6452|6451|6452|6451|1621
1615323110000|2021-03-09 20:51:50|6453|6452|6453|6452|6453|6452|6453|6452|1287
1615323120000|2021-03-09 20:52:00|6454|6453|6454|6453|6454|6453|6454|6453|2929
1615323130000|2021-03-09 20:52:10|6455|6454|6454|6453|6455|6454|6454|6453|4855
1615323140000|2021-03-09 20:52:20|6453|6452|6451|6450|6453|6452|6451|6450|9004
1615323150000|2021-03-09 20:52:30|||||||||300
1615323160000|2021-03-09 20:52:40|||||||||466
1615323170000|2021-03-09 20:52:50|6452|6451|6450|6449|6452|6451|6450|6449|5587
1615323180000|2021-03-09 20:53:00|||||||||2819
1615323190000|2021-03-09 20:53:10|6448|6448|6447|6446|6448|6448|6447|6446|2600
1615323200000|2021-03-09 20:53:20|6448|6447|6449|6448|6450|6449|6447|6446|10144
1615323210000|2021-03-09 20:53:30|6450|6449|6450|6449|6450|6449|6450|6449|1742
1615323220000|2021-03-09 20:53:40|6451|6450|6450|6449|6451|6450|6450|6449|4841
1615323230000|2021-03-09 20:53:50|||||||||806
1615323240000|2021-03-09 20:54:00|6449|6448|6449|6448|6449|6448|6449|6448|2961
1615323250000|2021-03-09 20:54:10|6450|6449|6449|6448|6450|6449|6449|6448|4307
1615323260000|2021-03-09 20:54:20|6450|6449|6450|6449|6450|6449|6449|6448|5580
1615323270000|2021-03-09 20:54:30|||||||||300
1615323280000|2021-03-09 20:54:40|6451|6450|6451|6450|6451|6450|6450|6449|20071
1615323290000|2021-03-09 20:54:50|6453|6451|6451|6450|6453|6452|6448|6447|34658
1615323300000|2021-03-09 20:55:00|6450|6449|6448|6447|6450|6449|6447|6446|5518
1615323310000|2021-03-09 20:55:10|6449|6448|6447|6445|6449|6448|6445|6444|10360
1615323320000|2021-03-09 20:55:20|6448|6446|6445|6444|6448|6447|6445|6444|6364
1615323330000|2021-03-09 20:55:30|6446|6445|6447|6446|6449|6448|6446|6445|6527
1615323340000|2021-03-09 20:55:40|6446|6445|6446|6445|6447|6446|6446|6445|3073
1615323350000|2021-03-09 20:55:50|6445|6444|6446|6445|6446|6445|6445|6444|5949
1615323360000|2021-03-09 20:56:00|6445|6444|6443|6442|6446|6445|6442|6441|8784
1615323370000|2021-03-09 20:56:10|6444|6443|6445|6444|6445|6444|6444|6443|4796
1615323380000|2021-03-09 20:56:20|6446|6445|6444|6443|6446|6445|6444|6443|5691
1615323390000|2021-03-09 20:56:30|6445|6444|6443|6442|6446|6445|6443|6442|7686
1615323400000|2021-03-09 20:56:40|6442|6441|6439|6438|6442|6441|6439|6438|4573
1615323410000|2021-03-09 20:56:50|||||||||2600
1615323420000|2021-03-09 20:57:00|6440|6439|6440|6439|6440|6439|6440|6439|2937
1615323430000|2021-03-09 20:57:10|6439|6438|6437|6436|6439|6438|6436|6435|19885
1615323440000|2021-03-09 20:57:20|6436|6435|6435|6434|6436|6435|6434|6433|12183
1615323450000|2021-03-09 20:57:30|6434|6433|6431|6430|6434|6433|6431|6430|15266
1615323460000|2021-03-09 20:57:40|6432|6431|6433|6432|6436|6434|6432|6431|18503
1615323470000|2021-03-09 20:57:50|6432|6431|6431|6430|6432|6431|6431|6430|8513
1615323480000|2021-03-09 20:58:00|6432|6431|6431|6429|6432|6431|6430|6429|18927
1615323490000|2021-03-09 20:58:10|6432|6430|6429|6429|6433|6432|6429|6428|15880
1615323500000|2021-03-09 20:58:20|6430|6428|6431|6430|6431|6430|6429|6428|9204
1615323510000|2021-03-09 20:58:30|6432|6431|6436|6435|6436|6435|6432|6431|10058
1615323520000|2021-03-09 20:58:40|6435|6434|6435|6434|6438|6437|6435|6434|7277
1615323530000|2021-03-09 20:58:50|6436|6435|6436|6435|6436|6435|6436|6435|4761
1615323540000|2021-03-09 20:59:00|6437|6436|6439|6438|6440|6439|6437|6436|14728
1615323550000|2021-03-09 20:59:10|6440|6439|6439|6438|6440|6439|6438|6437|15496
1615323560000|2021-03-09 20:59:20|6438|6437|6436|6435|6438|6437|6436|6435|23060
1615323570000|2021-03-09 20:59:30|6435|6434|6432|6431|6435|6434|6432|6431|20920
1615323580000|2021-03-09 20:59:40|6431|6430|6431|6430|6431|6430|6429|6428|29937
1615323590000|2021-03-09 20:59:50|6432|6431|6433|6430|6433|6432|6428|6427|47963
1615323600000|2021-03-09 21:00:00|6434|6432|6435|6433|6435|6433|6434|6432|1018278
1615323900000|2021-03-09 21:05:00|6438|6438|6438|6430|6438|6438|6438|6430|302
1615323910000|2021-03-09 21:05:10|||||||||238
1615323950000|2021-03-09 21:05:50|||||||||99
1615323960000|2021-03-09 21:06:00|6489|6431|6489|6431|6489|6431|6489|6431|161
1615324080000|2021-03-09 21:08:00|||||||||50
1615324090000|2021-03-09 21:08:10||6430||6430||6430||6430|0
1615324110000|2021-03-09 21:08:30||6436||6430||6436||6430|200
1615324370000|2021-03-09 21:12:50|6474|6435|6474|6435|6474|6435|6474|6435|10
1615324470000|2021-03-09 21:14:30|||||||||90
1615324500000|2021-03-09 21:15:00|6475|6436|6474|6436|6475|6436|6474|6436|0
1615324510000|2021-03-09 21:15:10|6470||6469||6470||6469||0
1615324530000|2021-03-09 21:15:30|6467||6466||6467||6466||0
1615324540000|2021-03-09 21:15:40|6464||6463||6464||6463||0
1615324620000|2021-03-09 21:17:00|6474||6474||6474||6474||11
1615324630000|2021-03-09 21:17:10|||||||||80
1615324680000|2021-03-09 21:18:00|6475||6474||6475||6474||0
1615324700000|2021-03-09 21:18:20|6470||6469||6470||6469||0
1615325010000|2021-03-09 21:23:30|6474|6450|6450|6436|6474|6450|6450|6436|300
1615325110000|2021-03-09 21:25:10|||||||||10
1615325190000|2021-03-09 21:26:30|||||||||20
1615325300000|2021-03-09 21:28:20|||||||||10
1615325530000|2021-03-09 21:32:10||6445||6445||6445||6445|30
1615325570000|2021-03-09 21:32:50|6443|6440|6443|6438|6443|6440|6443|6438|500
1615325580000|2021-03-09 21:33:00|||||||||500
1615325600000|2021-03-09 21:33:20|6450||6450||6450||6450||221
1615325830000|2021-03-09 21:37:10|||||||||1
1615326530000|2021-03-09 21:48:50|||||||||21
1615326790000|2021-03-09 21:53:10|||||||||1
1615326860000|2021-03-09 21:54:20|||||||||5
1615327000000|2021-03-09 21:56:40||6436||6436||6436||6436|51
1615327130000|2021-03-09 21:58:50|||||||||2
1615327580000|2021-03-09 22:06:20|||||||||20
1615327690000|2021-03-09 22:08:10|||||||||20
1615328660000|2021-03-09 22:24:20|||||||||39
1615328880000|2021-03-09 22:28:00|||||||||16
1615329070000|2021-03-09 22:31:10|||||||||20
1615329710000|2021-03-09 22:41:50|||||||||1
1615329860000|2021-03-09 22:44:20|||||||||25
1615330230000|2021-03-09 22:50:30|||||||||1
1615330680000|2021-03-09 22:58:00|||||||||1
1615330950000|2021-03-09 23:02:30|||||||||127
1615330970000|2021-03-09 23:02:50|||||||||160
1615330980000|2021-03-09 23:03:00|6438||6450||6450||6438||194
1615331650000|2021-03-09 23:14:10|||||||||19
1615331670000|2021-03-09 23:14:30|||||||||5
1615331870000|2021-03-09 23:17:50|||||||||49
1615332000000|2021-03-09 23:20:00||6440||6440||6440||6440|21
1615332040000|2021-03-09 23:20:40|||||||||15
1615332110000|2021-03-09 23:21:50|||||||||5
1615332730000|2021-03-09 23:32:10|||||||||78
1615332850000|2021-03-09 23:34:10||6441||6441||6441||6441|0
1615333400000|2021-03-09 23:43:20|||||||||3
1615333900000|2021-03-09 23:51:40|||||||||100
1615334480000|2021-03-10 00:01:20|6468||6468||6468||6468||0
1615334490000|2021-03-10 00:01:30||6440||6440||6440||6440|100
1615334500000|2021-03-10 00:01:40|||||||||70
1615334810000|2021-03-10 00:06:50|||||||||70
1615335230000|2021-03-10 00:13:50|||||||||70
1615335530000|2021-03-10 00:18:50||6450||6450||6450||6450|0
1615335550000|2021-03-10 00:19:10||6440||6440||6440||6440|7
1615335790000|2021-03-10 00:23:10|||||||||122
1615335830000|2021-03-10 00:23:50|||||||||55
1615336090000|2021-03-10 00:28:10|||||||||50
1615336120000|2021-03-10 00:28:40||6441||6441||6441||6441|0
1615336570000|2021-03-10 00:36:10|||||||||27
1615336610000|2021-03-10 00:36:50|6463||6463||6463||6463||0
1615336690000|2021-03-10 00:38:10|6480||6480||6480||6480||30
1615336720000|2021-03-10 00:38:40|6468||6468||6468||6468||0
1615336850000|2021-03-10 00:40:50|||||||||48
1615336940000|2021-03-10 00:42:20|||||||||104
1615336950000|2021-03-10 00:42:30|||||||||52
1615337030000|2021-03-10 00:43:50|||||||||10
1615337080000|2021-03-10 00:44:40|||||||||52
1615337090000|2021-03-10 00:44:50|||||||||52
1615337100000|2021-03-10 00:45:00|||||||||52
1615337130000|2021-03-10 00:45:30||6461||6461||6461||6461|235
1615337150000|2021-03-10 00:45:50|||||||||625
1615337160000|2021-03-10 00:46:00|||||||||100
1615337350000|2021-03-10 00:49:10|||||||||102
1615337390000|2021-03-10 00:49:50|||||||||78
1615337400000|2021-03-10 00:50:00|||||||||98
1615337430000|2021-03-10 00:50:30|||||||||72
1615337450000|2021-03-10 00:50:50|||||||||30
1615337470000|2021-03-10 00:51:10|||||||||24
1615337570000|2021-03-10 00:52:50|||||||||6
1615337600000|2021-03-10 00:53:20|||||||||98
1615337640000|2021-03-10 00:54:00||6450||6450||6450||6450|98
1615337740000|2021-03-10 00:55:40||6460||6460||6460||6460|0
1615337770000|2021-03-10 00:56:10|||||||||13
1615337800000|2021-03-10 00:56:40||6451||6451||6451||6451|0
1615337910000|2021-03-10 00:58:30|||||||||150
1615366800000|2021-03-10 09:00:00|6767|5680|6538|6351|6767|6351|6538|5680|0
1615366810000|2021-03-10 09:00:10||6357||6358||6358||6357|0
1615366960000|2021-03-10 09:02:40||6400||6401||6401||6400|0
1615366970000|2021-03-10 09:02:50||6433||6434||6434||6433|11
1615367260000|2021-03-10 09:07:40|6530||6530||6530||6530||0
1615367510000|2021-03-10 09:11:50||6455||6456||6456||6455|0
1615367520000|2021-03-10 09:12:00|||||||||100
1615367540000|2021-03-10 09:12:20||6470||6470||6470||6470|0
1615367720000|2021-03-10 09:15:20||6456||6456||6456||6456|100
1615369660000|2021-03-10 09:47:40|||||||||1
1615369710000|2021-03-10 09:48:30|6510||6510||6510||6510||0
1615369740000|2021-03-10 09:49:00|||||||||30
1615370670000|2021-03-10 10:04:30|6530||6530||6530||6530||0
1615370760000|2021-03-10 10:06:00|6529||6529||6529||6529||0
1615371500000|2021-03-10 10:18:20|6520||6520||6520||6520||0
1615371520000|2021-03-10 10:18:40|6519||6519||6519||6519||0
1615372280000|2021-03-10 10:31:20|6500||6500||6500||6500||0
1615372290000|2021-03-10 10:31:30|6499||6499||6499||6499||0
1615372460000|2021-03-10 10:34:20|||||||||1
1615374390000|2021-03-10 11:06:30|||||||||10
1615374550000|2021-03-10 11:09:10|||||||||10
1615374970000|2021-03-10 11:16:10|||||||||100
1615375200000|2021-03-10 11:20:00|6500||6500||6500||6500||0
1615375240000|2021-03-10 11:20:40|6499||6499||6499||6499||0
1615375580000|2021-03-10 11:26:20|||||||||74
1615375620000|2021-03-10 11:27:00|||||||||98
1615375700000|2021-03-10 11:28:20||6455||6455||6455||6455|97
1615377570000|2021-03-10 11:59:30|||||||||1
1615377600000|2021-03-10 12:00:00|6480|6461|6480|6455|6480|6461|6480|6455|198
1615377660000|2021-03-10 12:01:00||6460||6455||6460||6455|0
1615377680000|2021-03-10 12:01:20||6460||6455||6460||6455|0
1615377850000|2021-03-10 12:04:10|||||||||190
1615377910000|2021-03-10 12:05:10|6499||6499||6499||6499||40
1615377930000|2021-03-10 12:05:30|6498|6460|6498|6455|6498|6461|6498|6455|0
1615377970000|2021-03-10 12:06:10|6470||6470||6470||6470||0
1615378030000|2021-03-10 12:07:10|6499||6499||6499||6499||0
1615378090000|2021-03-10 12:08:10|6490||6490||6490||6490||0
1615378100000|2021-03-10 12:08:20|6480||6480||6480||6480||0
1615378110000|2021-03-10 12:08:30|6499||6499||6499||6499||0
1615378120000|2021-03-10 12:08:40|6490||6490||6490||6490||0
1615378130000|2021-03-10 12:08:50|6499||6499||6499||6499||0
1615378160000|2021-03-10 12:09:20|6490||6499||6499||6490||52
1615378170000|2021-03-10 12:09:30|6490||6490||6490||6490||0
1615378180000|2021-03-10 12:09:40|6480||6499||6499||6480||96
1615378190000|2021-03-10 12:09:50|6480|6450|6455|6433|6499|6450|6455|6433|176
1615378200000|2021-03-10 12:10:00|6499||6499||6499||6499||200
1615378210000|2021-03-10 12:10:10|||||||||14
1615378290000|2021-03-10 12:11:30|6490||6490||6490||6490||0
1615378300000|2021-03-10 12:11:40|6455||6499||6499||6455||156
1615378310000|2021-03-10 12:11:50|6498||6498||6498||6498||0
1615378320000|2021-03-10 12:12:00|||||||||52
1615378400000|2021-03-10 12:13:20|||||||||52
1615378440000|2021-03-10 12:14:00|6499||6499||6499||6499||0
1615378470000|2021-03-10 12:14:30|6498||6498||6498||6498||0
1615378480000|2021-03-10 12:14:40|6490||6498||6498||6490||159
1615378580000|2021-03-10 12:16:20|6497||6497||6497||6497||0
1615378590000|2021-03-10 12:16:30|6498||6498||6498||6498||52
1615378830000|2021-03-10 12:20:30|6495||6495||6495||6495||0
1615378840000|2021-03-10 12:20:40|||||||||2
1615378850000|2021-03-10 12:20:50|6494|6434|6494|6434|6494|6434|6494|6434|0
1615378920000|2021-03-10 12:22:00||6433||6433||6433||6433|26
1615378930000|2021-03-10 12:22:10|||||||||52
1615378960000|2021-03-10 12:22:40|6493||6493||6493||6493||0
1615378970000|2021-03-10 12:22:50|6492||6492||6492||6492||0
1615378990000|2021-03-10 12:23:10|6490||6492||6492||6490||0
1615379060000|2021-03-10 12:24:20||6434||6434||6434||6434|0
1615379100000|2021-03-10 12:25:00|||||||||52
1615379230000|2021-03-10 12:27:10||6433||6433||6433||6433|17
1615379350000|2021-03-10 12:29:10||6434||6434||6434||6434|0
1615379410000|2021-03-10 12:30:10|6480|6433|6492|6433|6492|6433|6480|6433|70
1615379420000|2021-03-10 12:30:20|||||||||52
1615379450000|2021-03-10 12:30:50|||||||||55
1615379490000|2021-03-10 12:31:30|6491||6491||6491||6491||0
1615379500000|2021-03-10 12:31:40|6490||6490||6490||6490||0
1615379510000|2021-03-10 12:31:50|6489||6489||6489||6489||0
1615379520000|2021-03-10 12:32:00|||||||||70
1615379530000|2021-03-10 12:32:10||6434||6434||6434||6434|0
1615379540000|2021-03-10 12:32:20|6490|6436|6490|6433|6490|6436|6490|6433|65
1615379550000|2021-03-10 12:32:30|||||||||3
1615379560000|2021-03-10 12:32:40|||||||||52
1615379570000|2021-03-10 12:32:50|||||||||53
1615379580000|2021-03-10 12:33:00|||||||||52
1615379590000|2021-03-10 12:33:10|||||||||97
1615379600000|2021-03-10 12:33:20|6457||6457||6457||6457||0
1615379660000|2021-03-10 12:34:20||6434||6434||6434||6434|0
1615379720000|2021-03-10 12:35:20|||||||||140
1615379750000|2021-03-10 12:35:50|||||||||49
1615379760000|2021-03-10 12:36:00|||||||||98
1615379780000|2021-03-10 12:36:20|||||||||10
1615379800000|2021-03-10 12:36:40|||||||||1
1615380000000|2021-03-10 12:40:00|||||||||70
1615380020000|2021-03-10 12:40:20||6435||6435||6435||6435|0
1615380120000|2021-03-10 12:42:00|6452|6434|6457|6434|6457|6434|6452|6434|140
1615380130000|2021-03-10 12:42:10|6452||6457||6457||6452||280
1615380150000|2021-03-10 12:42:30|||||||||98
1615380160000|2021-03-10 12:42:40||6433||6433||6433||6433|147
1615380250000|2021-03-10 12:44:10||6434||6434||6434||6434|0
1615380430000|2021-03-10 12:47:10|||||||||18
1615380710000|2021-03-10 12:51:50|||||||||1
1615380780000|2021-03-10 12:53:00||6448||6448||6448||6448|0
1615380790000|2021-03-10 12:53:10|6448|6434|6457|6434|6457|6434|6448|6434|100
1615380960000|2021-03-10 12:56:00|||||||||6
1615381010000|2021-03-10 12:56:50|||||||||8
1615381030000|2021-03-10 12:57:10|6455|6433|6457|6440|6457|6440|6455|6433|173
1615381050000|2021-03-10 12:57:30||6434||6433||6434||6433|238
1615381070000|2021-03-10 12:57:50|6476||6476||6476||6476||0
1615381080000|2021-03-10 12:58:00|6440|6440|6476|6440|6476|6440|6440|6440|141
1615381140000|2021-03-10 12:59:00||6433||6433||6433||6433|0
1615381160000|2021-03-10 12:59:20|6475||6475||6475||6475||0
1615381170000|2021-03-10 12:59:30|||||||||2
1615381180000|2021-03-10 12:59:40|||||||||70
1615381470000|2021-03-10 13:04:30|6468|6434|6475|6434|6475|6434|6468|6434|251
1615381520000|2021-03-10 13:05:20||6435||6435||6435||6435|52
1615381530000|2021-03-10 13:05:30|||||||||31
1615381550000|2021-03-10 13:05:50|||||||||52
1615381560000|2021-03-10 13:06:00|||||||||44
1615381570000|2021-03-10 13:06:10|||||||||8
1615381590000|2021-03-10 13:06:30|||||||||120
1615381600000|2021-03-10 13:06:40|||||||||30
1615381610000|2021-03-10 13:06:50|6447||6447||6447||6447||312
1615381620000|2021-03-10 13:07:00|6475||6447||6475||6447||0
1615381640000|2021-03-10 13:07:20|6475||6475||6475||6475||104
1615381650000|2021-03-10 13:07:30|6435|6434|6475|6433|6475|6434|6435|6433|1976
1615381700000|2021-03-10 13:08:20|||||||||78
1615381710000|2021-03-10 13:08:30|||||||||98
1615381750000|2021-03-10 13:09:10|||||||||98
1615381910000|2021-03-10 13:11:50||6434||6434||6434||6434|1
1615381930000|2021-03-10 13:12:10|6474||6474||6474||6474||0
1615382350000|2021-03-10 13:19:10|||||||||1
1615383000000|2021-03-10 13:30:00|||||||||840
1615383010000|2021-03-10 13:30:10|6472|6451|6472|6451|6472|6451|6472|6451|105
1615383020000|2021-03-10 13:30:20|6473|6462|6492|6468|6492|6468|6473|6462|1671
1615383030000|2021-03-10 13:30:30||6473||6481||6481||6473|380
1615383050000|2021-03-10 13:30:50|6486|6468|6486|6468|6486|6468|6486|6468|100
1615383060000|2021-03-10 13:31:00|6489|6473|6495|6480|6495|6480|6489|6473|280
1615383070000|2021-03-10 13:31:10||6483||6483||6483||6483|0
1615383090000|2021-03-10 13:31:30|||||||||35
1615383100000|2021-03-10 13:31:40|||||||||70
1615383130000|2021-03-10 13:32:10|6490|6480|6489|6451|6490|6480|6489|6451|159
1615383140000|2021-03-10 13:32:20|||||||||136
1615383150000|2021-03-10 13:32:30|6486||6486||6486||6486||353
1615383160000|2021-03-10 13:32:40|6490|6471|6489|6471|6490|6471|6489|6471|134
1615383170000|2021-03-10 13:32:50|6490||6490||6490||6490||2
1615383180000|2021-03-10 13:33:00|||||||||1
1615383200000|2021-03-10 13:33:20|||||||||3
1615383220000|2021-03-10 13:33:40|6489|6483|6490|6471|6490|6483|6489|6471|26
1615383230000|2021-03-10 13:33:50|||||||||35
1615383250000|2021-03-10 13:34:10|6487|6483|6486|6471|6487|6483|6486|6471|23
1615383290000|2021-03-10 13:34:50|6490|6479|6490|6479|6490|6484|6489|6479|385
1615383300000|2021-03-10 13:35:00||6489||6451||6489||6451|780
1615383310000|2021-03-10 13:35:10|||||||||563
1615383320000|2021-03-10 13:35:20|||||||||17
1615383350000|2021-03-10 13:35:50|||||||||81
1615383380000|2021-03-10 13:36:20|||||||||49
1615383390000|2021-03-10 13:36:30|||||||||69
1615383440000|2021-03-10 13:37:20|||||||||1
1615383460000|2021-03-10 13:37:40|||||||||140
1615383480000|2021-03-10 13:38:00|||||||||1
1615383500000|2021-03-10 13:38:20|6489||6489||6489||6489||0
1615383610000|2021-03-10 13:40:10|||||||||1
1615383690000|2021-03-10 13:41:30|||||||||210
1615383700000|2021-03-10 13:41:40|6488|6440|6480|6440|6488|6440|6480|6440|735
1615383710000|2021-03-10 13:41:50|6465|6439|6465|6439|6465|6439|6465|6439|306
1615383730000|2021-03-10 13:42:10||6440||6440||6440||6440|0
1615383760000|2021-03-10 13:42:40|||||||||175
1615383860000|2021-03-10 13:44:20|6455|6442|6455|6442|6455|6442|6455|6442|140
1615383880000|2021-03-10 13:44:40||6446||6446||6446||6446|14
1615383890000|2021-03-10 13:44:50|||||||||6
1615383900000|2021-03-10 13:45:00||6442||6442||6442||6442|2
1615383980000|2021-03-10 13:46:20|6453||6450||6453||6450||395
1615384030000|2021-03-10 13:47:10||6443||6443||6443||6443|50
1615384050000|2021-03-10 13:47:30|6454||6465||6465||6454||245
1615384190000|2021-03-10 13:49:50|||||||||70
1615384210000|2021-03-10 13:50:10|||||||||35
1615384220000|2021-03-10 13:50:20||6454||6454||6454||6454|35
1615384360000|2021-03-10 13:52:40||6455||6455||6455||6455|0
1615384430000|2021-03-10 13:53:50|||||||||20
1615384450000|2021-03-10 13:54:10|||||||||38
1615384490000|2021-03-10 13:54:50|||||||||10
1615384650000|2021-03-10 13:57:30|||||||||5
1615384660000|2021-03-10 13:57:40|||||||||7
1615384740000|2021-03-10 13:59:00|6474|6462|6474|6462|6474|6462|6474|6462|100
1615384800000|2021-03-10 14:00:00|||||||||25
1615384820000|2021-03-10 14:00:20|||||||||111
1615384830000|2021-03-10 14:00:30|||||||||140
1615384870000|2021-03-10 14:01:10|||||||||139
1615384910000|2021-03-10 14:01:50|||||||||100
1615385060000|2021-03-10 14:04:20|||||||||4
1615385090000|2021-03-10 14:04:50||6461||6461||6461||6461|200
1615385110000|2021-03-10 14:05:10|6471|6458|6460|6455|6471|6458|6460|6455|308
1615385170000|2021-03-10 14:06:10|||||||||40
1615385210000|2021-03-10 14:06:50|6467|6460|6474|6456|6474|6460|6467|6456|507
1615385220000|2021-03-10 14:07:00|||||||||385
1615385320000|2021-03-10 14:08:40|||||||||1
1615385340000|2021-03-10 14:09:00|6477|6460|6488|6467|6488|6468|6475|6460|432
1615385350000|2021-03-10 14:09:10|||||||||120
1615385400000|2021-03-10 14:10:00|||||||||70
1615385420000|2021-03-10 14:10:20|||||||||70
1615385430000|2021-03-10 14:10:30|||||||||70
1615385440000|2021-03-10 14:10:40|||||||||245
1615385510000|2021-03-10 14:11:50|||||||||1
1615385520000|2021-03-10 14:12:00|6489|6470|6489|6467|6489|6470|6489|6467|190
1615385530000|2021-03-10 14:12:10|6490||6488||6490||6488||140
1615385540000|2021-03-10 14:12:20|6489||6490||6490||6489||133
1615385550000|2021-03-10 14:12:30|6489||6490||6490||6489||53
1615385590000|2021-03-10 14:13:10||6478||6467||6482||6467|415
1615385620000|2021-03-10 14:13:40|||||||||70
1615385630000|2021-03-10 14:13:50|||||||||100
1615385640000|2021-03-10 14:14:00|||||||||59
1615385700000|2021-03-10 14:15:00|||||||||50
1615385740000|2021-03-10 14:15:40|6489|6475|6489|6475|6490|6475|6489|6475|594
1615385780000|2021-03-10 14:16:20|||||||||50
1615385860000|2021-03-10 14:17:40|||||||||646
1615385870000|2021-03-10 14:17:50|6487|6479|6487|6479|6487|6479|6487|6479|0
1615385880000|2021-03-10 14:18:00|6490||6490||6490||6490||0
1615385890000|2021-03-10 14:18:10|6487||6487||6487||6487||468
1615385900000|2021-03-10 14:18:20|6490||6490||6490||6490||100
1615385920000|2021-03-10 14:18:40|||||||||100
1615385940000|2021-03-10 14:19:00|6489|6477|6484|6475|6489|6477|6484|6475|425
1615386010000|2021-03-10 14:20:10|||||||||20
1615386020000|2021-03-10 14:20:20|6479|6467|6479|6467|6479|6467|6479|6467|126
1615386100000|2021-03-10 14:21:40|||||||||3
1615386130000|2021-03-10 14:22:10|||||||||95
1615386170000|2021-03-10 14:22:50|6482|6470|6484|6470|6484|6470|6482|6470|120
1615386250000|2021-03-10 14:24:10|||||||||60
1615386280000|2021-03-10 14:24:40|||||||||62
1615386290000|2021-03-10 14:24:50||6467||6467||6467||6467|0
1615386310000|2021-03-10 14:25:10|6487||6487||6487||6487||175
1615386320000|2021-03-10 14:25:20|6488|6475|6490|6475|6490|6478|6488|6475|840
1615386330000|2021-03-10 14:25:30|||||||||12
1615386340000|2021-03-10 14:25:40|||||||||65
1615386350000|2021-03-10 14:25:50|||||||||431
1615386360000|2021-03-10 14:26:00|6489|6481|6489|6481|6489|6481|6489|6481|99
1615386370000|2021-03-10 14:26:10|6488|6475|6480|6471|6488|6475|6480|6471|350
1615386400000|2021-03-10 14:26:40|||||||||12
1615386440000|2021-03-10 14:27:20|||||||||15
1615386470000|2021-03-10 14:27:50||6455||6455||6455||6455|0
1615386480000|2021-03-10 14:28:00|||||||||210
1615386500000|2021-03-10 14:28:20|||||||||2
1615386530000|2021-03-10 14:28:50|||||||||12
1615386540000|2021-03-10 14:29:00|6478||6478||6478||6478||0
1615386600000|2021-03-10 14:30:00|6472|6468|6473|6467|6480|6475|6471|6467|119809
1615386610000|2021-03-10 14:30:10|6471|6463|6469|6465|6471|6465|6459|6455|9436
1615386620000|2021-03-10 14:30:20|6468|6461|6461|6455|6468|6461|6461|6455|1740
1615386630000|2021-03-10 14:30:30|6460|6453|6457|6453|6460|6453|6456|6453|300
1615386640000|2021-03-10 14:30:40|6455|6451|6446|6443|6455|6451|6446|6443|830
1615386650000|2021-03-10 14:30:50|6449|6447|6452|6448|6453|6450|6449|6447|2397
1615386660000|2021-03-10 14:31:00|6450|6446|6456|6452|6458|6455|6446|6444|4920
1615386670000|2021-03-10 14:31:10||6451||6452||6452||6451|100
1615386680000|2021-03-10 14:31:20|6455|6451|6460|6456|6464|6458|6453|6448|320
1615386690000|2021-03-10 14:31:30|6461|6457|6461|6457|6461|6457|6461|6457|735
1615386700000|2021-03-10 14:31:40|6460|6456|6459|6455|6460|6456|6458|6454|200
1615386710000|2021-03-10 14:31:50|6458|6454|6458|6453|6458|6454|6458|6453|100
1615386720000|2021-03-10 14:32:00|6461|6454|6464|6460|6464|6460|6458|6454|4846
1615386740000|2021-03-10 14:32:20|6468|6467|6462|6458|6468|6467|6461|6458|1787
1615386750000|2021-03-10 14:32:30|6464|6460|6464|6460|6464|6460|6464|6460|460
1615386760000|2021-03-10 14:32:40|6463|6459|6460|6456|6463|6459|6459|6456|1400
1615386770000|2021-03-10 14:32:50|6458|6457|6454|6451|6461|6458|6451|6447|5480
1615386780000|2021-03-10 14:33:00|6455|6452|6451|6450|6457|6454|6451|6449|3050
1615386790000|2021-03-10 14:33:10|6452|6451|6452|6448|6453|6452|6449|6445|3300
1615386800000|2021-03-10 14:33:20|6450|6449|6449|6446|6450|6449|6449|6446|100
1615386810000|2021-03-10 14:33:30|6450|6445|6441|6436|6450|6445|6441|6435|3261
1615386820000|2021-03-10 14:33:40|6440|6437|6440|6437|6440|6437|6440|6437|0
1615386830000|2021-03-10 14:33:50|6442|6438|6445|6441|6445|6443|6442|6438|2330
1615386840000|2021-03-10 14:34:00|||||||||300
1615386850000|2021-03-10 14:34:10|6446|6443|6449|6446|6449|6446|6446|6443|2229
1615386860000|2021-03-10 14:34:20|6448|6444|6445|6440|6448|6444|6445|6440|785
1615386870000|2021-03-10 14:34:30|6444|6443|6445|6443|6446|6443|6441|6438|4292
1615386880000|2021-03-10 14:34:40|6446|6442|6441|6438|6446|6443|6441|6436|800
1615386890000|2021-03-10 14:34:50|6440|6439|6440|6437|6444|6443|6440|6435|2600
1615386900000|2021-03-10 14:35:00|6439|6436|6438|6436|6439|6438|6436|6434|5551
1615386910000|2021-03-10 14:35:10|6437|6435|6440|6438|6440|6438|6437|6434|7847
1615386920000|2021-03-10 14:35:20|6441|6439|6444|6441|6446|6444|6440|6438|15629
1615386930000|2021-03-10 14:35:30|6443|6442|6445|6444|6445|6444|6443|6441|4500
1615386940000|2021-03-10 14:35:40|6444|6443|6437|6436|6444|6443|6437|6435|948
1615386950000|2021-03-10 14:35:50|6438|6437|6441|6439|6442|6440|6438|6437|4223
1615386960000|2021-03-10 14:36:00|6440|6438|6440|6438|6441|6438|6439|6435|500
1615386970000|2021-03-10 14:36:10|6439|6437|6438|6435|6439|6437|6437|6435|300
1615386980000|2021-03-10 14:36:20|6439|6436|6443|6440|6443|6442|6439|6436|4157
1615386990000|2021-03-10 14:36:30|6442|6439|6447|6444|6447|6444|6441|6439|3200
1615387000000|2021-03-10 14:36:40|6446|6443|6445|6442|6446|6443|6444|6442|200
1615387010000|2021-03-10 14:36:50|||||||||491
1615387020000|2021-03-10 14:37:00|6443|6441|6443|6441|6444|6443|6442|6441|1000
1615387030000|2021-03-10 14:37:10|6442|6442|6450|6448|6450|6448|6442|6441|1053
1615387040000|2021-03-10 14:37:20|6451|6451|6457|6455|6457|6455|6451|6451|1671
1615387050000|2021-03-10 14:37:30|6456|6454|6452|6450|6457|6454|6450|6449|3162
1615387060000|2021-03-10 14:37:40|6451|6449|6452|6450|6452|6451|6451|6449|818
1615387070000|2021-03-10 14:37:50|6451|6449|6451|6449|6452|6450|6451|6448|300
1615387080000|2021-03-10 14:38:00|6450|6450|6458|6455|6458|6456|6450|6449|7770
1615387090000|2021-03-10 14:38:10|6459|6456|6460|6457|6460|6458|6455|6453|3510
1615387100000|2021-03-10 14:38:20|6459|6458|6460|6459|6462|6461|6459|6457|2400
1615387110000|2021-03-10 14:38:30|6459|6458|6453|6450|6460|6458|6453|6450|931
1615387120000|2021-03-10 14:38:40|6452|6449|6448|6445|6452|6449|6448|6445|600
1615387130000|2021-03-10 14:38:50||6446||6446||6446||6446|100
1615387140000|2021-03-10 14:39:00||6445||6447||6447||6445|0
1615387150000|2021-03-10 14:39:10|6449|6448|6446|6445|6451|6450|6446|6445|400
1615387160000|2021-03-10 14:39:20|6447|6446|6447|6445|6448|6447|6446|6445|2010
1615387170000|2021-03-10 14:39:30|6445|6444|6438|6436|6445|6444|6437|6436|6200
1615387180000|2021-03-10 14:39:40|6436|6435|6439|6437|6440|6438|6436|6435|2500
1615387190000|2021-03-10 14:39:50|6438|6436|6438|6436|6438|6436|6436|6435|1100
1615387200000|2021-03-10 14:40:00|6440|6437|6441|6438|6441|6438|6440|6437|300
1615387210000|2021-03-10 14:40:10|6440|6437|6438|6437|6440|6437|6438|6437|862
1615387220000|2021-03-10 14:40:20|6439|6438|6446|6443|6446|6444|6439|6438|2463
1615387230000|2021-03-10 14:40:30|6447|6444|6452|6449|6452|6450|6447|6444|5701
1615387240000|2021-03-10 14:40:40|6451|6448|6451|6449|6452|6450|6447|6445|1023
1615387250000|2021-03-10 14:40:50|6452|6450|6453|6451|6454|6451|6450|6448|1000
1615387260000|2021-03-10 14:41:00|6454|6452|6453|6452|6456|6455|6447|6446|3000
1615387270000|2021-03-10 14:41:10|6452|6450|6454|6452|6455|6452|6452|6450|6200
1615387280000|2021-03-10 14:41:20|6453|6453|6450|6447|6453|6453|6450|6447|1759
1615387290000|2021-03-10 14:41:30|6453|6449|6455|6454|6455|6454|6452|6449|777
1615387300000|2021-03-10 14:41:40|6456|6455|6456|6455|6457|6456|6456|6455|500
1615387310000|2021-03-10 14:41:50|6452|6450|6451|6450|6452|6451|6447|6445|2500
1615387320000|2021-03-10 14:42:00|6452|6451|6461|6459|6461|6459|6451|6451|900
1615387330000|2021-03-10 14:42:10|6465|6460|6461|6459|6465|6460|6459|6457|1800
1615387340000|2021-03-10 14:42:20|6460|6458|6456|6454|6461|6458|6454|6453|1939
1615387350000|2021-03-10 14:42:30|6455|6453|6448|6446|6455|6453|6446|6445|3700
1615387360000|2021-03-10 14:42:40|6449|6447|6447|6446|6450|6448|6447|6446|300
1615387370000|2021-03-10 14:42:50|6443|6442|6442|6440|6445|6444|6441|6439|2500
1615387380000|2021-03-10 14:43:00|6443|6441|6441|6439|6444|6442|6438|6437|3224
1615387390000|2021-03-10 14:43:10|6440|6440|6440|6438|6440|6440|6436|6435|2200
1615387400000|2021-03-10 14:43:20|6439|6437|6435|6434|6439|6437|6435|6433|2459
1615387410000|2021-03-10 14:43:30|6436|6435|6435|6434|6436|6435|6435|6434|634
1615387420000|2021-03-10 14:43:40|6434|6433|6434|6433|6434|6433|6432|6431|400
1615387430000|2021-03-10 14:43:50|6435|6434|6435|6434|6436|6434|6434|6433|1723
1615387440000|2021-03-10 14:44:00|6434|6433|6437|6435|6437|6435|6432|6430|5772
1615387450000|2021-03-10 14:44:10|6438|6436|6441|6439|6441|6439|6438|6435|700
1615387460000|2021-03-10 14:44:20|6440|6438|6439|6437|6440|6438|6437|6435|1950
1615387470000|2021-03-10 14:44:30|6438|6436|6438|6437|6438|6437|6436|6435|8300
1615387480000|2021-03-10 14:44:40|6439|6438|6439|6438|6440|6438|6439|6437|434
1615387490000|2021-03-10 14:44:50|6440|6439|6443|6440|6443|6442|6440|6439|963
1615387500000|2021-03-10 14:45:00|6442|6441|6449|6447|6449|6447|6441|6440|4600
1615387510000|2021-03-10 14:45:10|6450|6448|6455|6452|6455|6452|6450|6448|800
1615387520000|2021-03-10 14:45:20|6454|6453|6448|6446|6454|6453|6447|6445|700
1615387530000|2021-03-10 14:45:30|6445|6443|6446|6444|6446|6444|6445|6443|100
1615387540000|2021-03-10 14:45:40|6447|6445|6447|6445|6447|6445|6447|6444|0
1615387550000|2021-03-10 14:45:50|6448|6446|6451|6448|6451|6448|6446|6445|1436
1615387560000|2021-03-10 14:46:00|6453|6450|6456|6453|6456|6453|6451|6450|3300
1615387570000|2021-03-10 14:46:10|6457|6454|6457|6454|6459|6457|6456|6454|500
1615387580000|2021-03-10 14:46:20|6456|6453|6453|6450|6456|6453|6451|6449|2600
1615387590000|2021-03-10 14:46:30|6451|6449|6449|6446|6451|6449|6447|6445|1203
1615387600000|2021-03-10 14:46:40|6451|6447|6450|6448|6451|6449|6448|6447|800
1615387610000|2021-03-10 14:46:50|6451|6449|6450|6448|6452|6450|6449|6448|2861
1615387620000|2021-03-10 14:47:00|6449|6447|6448|6446|6449|6447|6448|6446|300
1615387630000|2021-03-10 14:47:10|6447|6447|6449|6447|6449|6447|6447|6446|600
1615387640000|2021-03-10 14:47:20|6450|6449|6450|6448|6452|6450|6450|6448|300
1615387650000|2021-03-10 14:47:30|6451|6449|6449|6447|6451|6450|6448|6446|5700
1615387660000|2021-03-10 14:47:40|6451|6449|6451|6449|6452|6449|6451|6448|449
1615387670000|2021-03-10 14:47:50|6450|6448|6445|6443|6450|6448|6445|6443|900
1615387680000|2021-03-10 14:48:00|6444|6442|6441|6438|6444|6442|6440|6437|1235
1615387690000|2021-03-10 14:48:10|6440|6439|6440|6438|6440|6439|6439|6438|1500
1615387700000|2021-03-10 14:48:20|6439|6439|6439|6437|6442|6440|6439|6437|2216
1615387710000|2021-03-10 14:48:30|6440|6438|6439|6437|6441|6440|6439|6437|1100
1615387720000|2021-03-10 14:48:40|6438|6438|6442|6439|6442|6439|6437|6436|5917
1615387730000|2021-03-10 14:48:50|6440|6438|6443|6441|6444|6443|6440|6438|700
1615387740000|2021-03-10 14:49:00|6444|6442|6445|6442|6445|6443|6444|6442|100
1615387750000|2021-03-10 14:49:10|6444|6441|6440|6438|6444|6441|6440|6438|3100
1615387760000|2021-03-10 14:49:20|6441|6439|6443|6440|6443|6440|6441|6439|100
1615387770000|2021-03-10 14:49:30|6442|6441|6441|6439|6442|6441|6440|6439|7818
1615387780000|2021-03-10 14:49:40|6442|6440|6445|6442|6446|6445|6442|6440|3003
1615387790000|2021-03-10 14:49:50|6443|6441|6440|6437|6443|6441|6440|6437|900
1615387800000|2021-03-10 14:50:00|6439|6438|6441|6438|6442|6439|6438|6438|2021
1615387810000|2021-03-10 14:50:10|6442|6439|6441|6439|6442|6441|6436|6435|2556
1615387820000|2021-03-10 14:50:20|6440|6440|6443|6441|6443|6441|6440|6439|1700
1615387830000|2021-03-10 14:50:30|6444|6442|6443|6441|6446|6444|6442|6440|800
1615387840000|2021-03-10 14:50:40|6442|6440|6446|6443|6446|6443|6441|6439|1110
1615387850000|2021-03-10 14:50:50|6447|6444|6447|6445|6449|6447|6447|6444|6400
1615387860000|2021-03-10 14:51:00|6446|6444|6446|6444|6446|6444|6445|6443|400
1615387880000|2021-03-10 14:51:20|6445|6445|6444|6442|6445|6445|6443|6440|700
1615387890000|2021-03-10 14:51:30|6443|6441|6442|6440|6443|6441|6442|6440|100
1615387900000|2021-03-10 14:51:40|6444|6442|6446|6444|6447|6444|6442|6440|1800
1615387910000|2021-03-10 14:51:50|6445|6443|6444|6442|6445|6443|6444|6442|1400
1615387920000|2021-03-10 14:52:00|6445|6443|6447|6446|6448|6447|6445|6443|2343
1615387930000|2021-03-10 14:52:10|6448|6448|6446|6444|6451|6450|6446|6444|4244
1615387940000|2021-03-10 14:52:20|6445|6445|6447|6445|6447|6445|6442|6441|1200
1615387950000|2021-03-10 14:52:30|6448|6446|6449|6446|6449|6447|6448|6446|0
1615387960000|2021-03-10 14:52:40|6450|6447|6448|6446|6450|6448|6445|6443|1900
1615387970000|2021-03-10 14:52:50|||||||||100
1615387980000|2021-03-10 14:53:00|6449|6447|6450|6449|6450|6449|6448|6447|200
1615387990000|2021-03-10 14:53:10|6449|6447|6449|6447|6449|6447|6449|6447|0
1615388000000|2021-03-10 14:53:20|6446|6445|6444|6442|6448|6446|6444|6442|1500
1615388010000|2021-03-10 14:53:30|6443|6441|6445|6443|6445|6443|6441|6440|1904
1615388020000|2021-03-10 14:53:40|6446|6444|6449|6447|6449|6447|6446|6444|517
1615388030000|2021-03-10 14:53:50|6450|6448|6447|6445|6450|6449|6447|6445|400
1615388040000|2021-03-10 14:54:00|6444|6443|6445|6442|6445|6443|6442|6441|2216
1615388050000|2021-03-10 14:54:10|6444|6441|6442|6441|6444|6441|6442|6441|1168
1615388060000|2021-03-10 14:54:20|6441|6439|6441|6438|6441|6439|6439|6438|100
1615388080000|2021-03-10 14:54:40|6440|6437|6439|6437|6440|6438|6436|6434|3100
1615388090000|2021-03-10 14:54:50|6440|6438|6439|6437|6440|6439|6439|6437|600
1615388100000|2021-03-10 14:55:00|6437|6435|6437|6436|6439|6437|6435|6434|2402
1615388110000|2021-03-10 14:55:10|6436|6434|6440|6438|6440|6439|6436|6434|5698
1615388120000|2021-03-10 14:55:20|6439|6439|6435|6434|6440|6439|6435|6434|200
1615388130000|2021-03-10 14:55:30|6436|6435|6438|6437|6438|6437|6435|6434|856
1615388140000|2021-03-10 14:55:40|6435|6434|6435|6433|6435|6434|6434|6433|500
1615388150000|2021-03-10 14:55:50|6434|6432|6436|6435|6438|6437|6434|6432|300
1615388160000|2021-03-10 14:56:00|6437|6434|6438|6435|6438|6436|6436|6434|100
1615388170000|2021-03-10 14:56:10|6437|6436|6433|6432|6437|6436|6432|6431|1400
1615388180000|2021-03-10 14:56:20|6432|6431|6433|6432|6433|6432|6432|6431|100
1615388190000|2021-03-10 14:56:30|6432|6431|6432|6431|6432|6431|6430|6429|4040
1615388200000|2021-03-10 14:56:40|6433|6432|6435|6434|6435|6434|6433|6432|648
1615388210000|2021-03-10 14:56:50|6436|6433|6436|6434|6437|6436|6435|6433|1389
1615388220000|2021-03-10 14:57:00|6435|6433|6434|6431|6435|6433|6434|6431|300
1615388230000|2021-03-10 14:57:10|6433|6432|6433|6432|6433|6432|6433|6432|0
1615388240000|2021-03-10 14:57:20|6435|6433|6437|6435|6437|6435|6435|6433|527
1615388250000|2021-03-10 14:57:30|6436|6434|6435|6433|6436|6434|6435|6433|1200
1615388260000|2021-03-10 14:57:40|6436|6434|6437|6435|6438|6436|6436|6434|3566
1615388270000|2021-03-10 14:57:50|6436|6434|6431|6430|6436|6434|6430|6429|8643
1615388280000|2021-03-10 14:58:00|6430|6429|6433|6432|6434|6433|6429|6428|7423
1615388290000|2021-03-10 14:58:10|6434|6433|6435|6433|6435|6434|6434|6433|500
1615388300000|2021-03-10 14:58:20|6436|6434|6434|6433|6436|6435|6434|6433|2900
1615388310000|2021-03-10 14:58:30|6433|6432|6429|6428|6433|6432|6429|6428|1728
1615388320000|2021-03-10 14:58:40|6428|6427|6432|6430|6432|6431|6428|6427|450
1615388330000|2021-03-10 14:58:50|6433|6432|6433|6432|6434|6432|6433|6432|100
1615388340000|2021-03-10 14:59:00|6432|6431|6430|6429|6432|6431|6429|6428|800
1615388350000|2021-03-10 14:59:10|6429|6428|6432|6430|6434|6432|6429|6428|1420
1615388360000|2021-03-10 14:59:20|6431|6429|6432|6430|6432|6430|6429|6428|6693
1615388370000|2021-03-10 14:59:30|6433|6431|6433|6431|6434|6431|6432|6431|400
1615388380000|2021-03-10 14:59:40|6434|6432|6433|6432|6434|6432|6433|6432|511
1615388390000|2021-03-10 14:59:50|6432|6431|6440|6438|6440|6439|6431|6429|7200
1615388400000|2021-03-10 15:00:00|6439|6437|6436|6434|6439|6437|6436|6434|600
1615388410000|2021-03-10 15:00:10|6435|6435|6435|6433|6435|6435|6434|6432|1832
1615388430000|2021-03-10 15:00:30|6434|6432|6437|6435|6437|6435|6433|6432|2300
1615388440000|2021-03-10 15:00:40|6436|6436|6438|6436|6438|6436|6436|6435|1200
1615388450000|2021-03-10 15:00:50|6437|6435|6436|6434|6437|6435|6435|6434|2750
1615388460000|2021-03-10 15:01:00|6435|6433|6433|6431|6435|6433|6433|6431|1735
1615388470000|2021-03-10 15:01:10|6432|6430|6427|6425|6432|6430|6427|6425|2805
1615388480000|2021-03-10 15:01:20|6428|6426|6423|6421|6428|6426|6419|6417|20370
1615388490000|2021-03-10 15:01:30|6425|6423|6427|6425|6428|6426|6425|6423|700
1615388500000|2021-03-10 15:01:40|6426||6427||6427||6426||0
1615388520000|2021-03-10 15:02:00|6429|6428|6425|6423|6429|6428|6424|6422|3300
1615388530000|2021-03-10 15:02:10|6426|6424|6428|6426|6428|6426|6426|6424|0
1615388540000|2021-03-10 15:02:20|6427|6425|6427|6426|6427|6426|6426|6425|1200
1615388550000|2021-03-10 15:02:30|6426|6425|6427|6425|6428|6427|6426|6425|3561
1615388560000|2021-03-10 15:02:40|6426|6424|6424|6423|6426|6424|6424|6423|3350
1615388570000|2021-03-10 15:02:50|6425|6424|6425|6423|6425|6424|6424|6423|1500
1615388580000|2021-03-10 15:03:00|6426|6424|6430|6428|6432|6430|6426|6424|3992
1615388590000|2021-03-10 15:03:10|6429|6427|6430|6428|6430|6428|6429|6427|1000
1615388600000|2021-03-10 15:03:20|6428|6426|6429|6426|6429|6426|6428|6426|0
1615388610000|2021-03-10 15:03:30|6428|6427|6427|6425|6428|6427|6425|6424|1114
1615388620000|2021-03-10 15:03:40|6428|6426|6428|6426|6428|6426|6427|6425|650
1615388630000|2021-03-10 15:03:50|6426|6424|6428|6426|6429|6427|6426|6424|2400
1615388640000|2021-03-10 15:04:00|6427|6425|6426|6424|6427|6425|6426|6424|700
1615388650000|2021-03-10 15:04:10|6427|6425|6427|6425|6427|6426|6426|6425|600
1615388660000|2021-03-10 15:04:20|6426|6426|6428|6426|6428|6427|6426|6426|1400
1615388670000|2021-03-10 15:04:30|6427|6425|6424|6423|6428|6425|6424|6423|600
1615388680000|2021-03-10 15:04:40|6425||6425||6425||6425||100
1615388690000|2021-03-10 15:04:50|6424|6422|6423|6421|6425|6422|6422|6421|3030
1615388700000|2021-03-10 15:05:00|6424|6422|6424|6422|6425|6424|6423|6422|1000
1615388710000|2021-03-10 15:05:10|6423|6423|6421|6420|6423|6423|6418|6417|3672
1615388720000|2021-03-10 15:05:20|6422||6422||6422||6422||100
1615388730000|2021-03-10 15:05:30|6421|6419|6419|6418|6421|6419|6419|6418|800
1615388740000|2021-03-10 15:05:40|6418|6417|6412|6411|6419|6418|6412|6410|7515
1615388750000|2021-03-10 15:05:50|6413|6410|6412|6410|6413|6412|6412|6410|2800
1615388760000|2021-03-10 15:06:00|6413|6411|6414|6412|6414|6412|6412|6411|1100
1615388770000|2021-03-10 15:06:10|6415|6414|6415|6414|6415|6414|6415|6414|300
1615388780000|2021-03-10 15:06:20|6417|6413|6415|6413|6417|6415|6414|6413|3902
1615388790000|2021-03-10 15:06:30|||||||||500
1615388800000|2021-03-10 15:06:40|6414|6412|6413|6412|6414|6412|6412|6410|1900
1615388810000|2021-03-10 15:06:50|6412|6411|6414|6413|6414|6413|6408|6407|5335
1615388820000|2021-03-10 15:07:00|6415|6414|6415|6414|6416|6414|6413|6412|2300
1615388830000|2021-03-10 15:07:10|6413|6413|6409|6408|6413|6413|6409|6407|3372
1615388840000|2021-03-10 15:07:20|6408|6407|6409|6407|6409|6408|6408|6407|600
1615388850000|2021-03-10 15:07:30||6408||6408||6408||6408|0
1615388860000|2021-03-10 15:07:40|6410|6409|6411|6410|6411|6410|6410|6409|1113
1615388870000|2021-03-10 15:07:50|6409|6408|6410|6409|6410|6409|6409|6407|1200
1615388880000|2021-03-10 15:08:00|6409|6407|6412|6410|6412|6411|6409|6407|2065
1615388890000|2021-03-10 15:08:10|6411|6411|6411|6410|6414|6413|6411|6410|2300
1615388900000|2021-03-10 15:08:20|6412|6411|6412|6411|6413|6412|6411|6410|1025
1615388910000|2021-03-10 15:08:30||6410||6411||6411||6410|0
1615388920000|2021-03-10 15:08:40|6413|6410|6411|6410|6413|6410|6411|6410|300
1615388930000|2021-03-10 15:08:50|6410|6408|6409|6407|6410|6409|6408|6407|4220
1615388940000|2021-03-10 15:09:00|6408|6406|6404|6402|6408|6406|6404|6402|4519
1615388950000|2021-03-10 15:09:10|6403|6401|6401|6400|6403|6401|6401|6400|1807
1615388960000|2021-03-10 15:09:20|6402|6401|6398|6396|6402|6401|6397|6396|13947
1615388970000|2021-03-10 15:09:30|6399|6395|6401|6399|6401|6400|6396|6395|3828
1615388980000|2021-03-10 15:09:40|6402|6400|6400|6399|6402|6401|6399|6397|2314
1615388990000|2021-03-10 15:09:50|6399|6398|6398|6398|6399|6398|6398|6397|1811
1615389000000|2021-03-10 15:10:00|6397|6397|6401|6399|6401|6400|6397|6396|3039
1615389010000|2021-03-10 15:10:10|6400|6397|6397|6396|6400|6398|6394|6393|6687
1615389020000|2021-03-10 15:10:20|6396|6395|6398|6397|6398|6397|6395|6394|1787
1615389030000|2021-03-10 15:10:30|6399|6396|6399|6398|6399|6398|6399|6396|0
1615389040000|2021-03-10 15:10:40|6398|6397|6398|6396|6398|6397|6396|6395|1000
1615389050000|2021-03-10 15:10:50||6397||6397||6397||6397|0
1615389060000|2021-03-10 15:11:00|6399|6398|6399|6397|6400|6398|6399|6397|300
1615389070000|2021-03-10 15:11:10|6398|6396|6398|6396|6399|6397|6396|6395|3650
1615389080000|2021-03-10 15:11:20|6399|6397|6398|6397|6399|6397|6398|6397|0
1615389090000|2021-03-10 15:11:30|6399|6398|6394|6393|6399|6398|6393|6392|2633
1615389100000|2021-03-10 15:11:40|6393|6392|6389|6387|6393|6392|6387|6386|5046
1615389110000|2021-03-10 15:11:50|6390|6388|6390|6389|6390|6389|6389|6388|1059
1615389120000|2021-03-10 15:12:00|6389|6388|6391|6390|6392|6390|6388|6387|2200
1615389130000|2021-03-10 15:12:10|6392|6391|6390|6389|6394|6392|6390|6389|600
1615389150000|2021-03-10 15:12:30|6391|6390|6391|6390|6391|6390|6390|6389|1536
1615389160000|2021-03-10 15:12:40|6390|6389|6389|6388|6391|6390|6389|6388|1408
1615389170000|2021-03-10 15:12:50|6390|6389|6390|6389|6391|6390|6390|6388|1200
1615389180000|2021-03-10 15:13:00|6393|6391|6392|6391|6393|6391|6392|6391|200
1615389190000|2021-03-10 15:13:10|6394|6392|6395|6394|6395|6394|6394|6392|650
1615389200000|2021-03-10 15:13:20|6394|6393|6396|6394|6396|6395|6394|6393|1400
1615389210000|2021-03-10 15:13:30|6397|6395|6398|6396|6398|6397|6397|6395|1000
1615389220000|2021-03-10 15:13:40|6399|6397|6399|6397|6399|6397|6399|6397|614
1615389240000|2021-03-10 15:14:00|6398|6396|6398|6396|6398|6396|6398|6396|417
1615389250000|2021-03-10 15:14:10|6399|6397|6397|6396|6399|6398|6396|6395|4142
1615389260000|2021-03-10 15:14:20|6396|6395|6393|6391|6397|6396|6393|6391|2305
1615389270000|2021-03-10 15:14:30|6394|6392|6391|6390|6394|6393|6391|6390|1500
1615389280000|2021-03-10 15:14:40|6390|6391|6382|6381|6390|6391|6381|6380|7800
1615389290000|2021-03-10 15:14:50|6383|6382|6383|6382|6383|6382|6382|6381|5750
1615389300000|2021-03-10 15:15:00|6384|6383|6381|6380|6384|6383|6377|6376|5327
1615389310000|2021-03-10 15:15:10|6382|6379|6385|6383|6385|6383|6382|6379|400
1615389320000|2021-03-10 15:15:20|6384|6384|6384|6383|6384|6384|6384|6383|100
1615389330000|2021-03-10 15:15:30|6385|6384|6382|6380|6387|6386|6382|6380|14519
1615389340000|2021-03-10 15:15:40|6381|6381|6382|6381|6383|6381|6379|6377|2965
1615389350000|2021-03-10 15:15:50|6381|6379|6381|6379|6382|6380|6379|6378|1900
1615389360000|2021-03-10 15:16:00|6379|6378|6380|6378|6380|6378|6378|6376|416
1615389370000|2021-03-10 15:16:10|6381|6379|6380|6379|6381|6380|6380|6379|2048
1615389380000|2021-03-10 15:16:20|6381|6380|6382|6381|6382|6381|6381|6380|750
1615389390000|2021-03-10 15:16:30|6383|6382|6382|6381|6384|6382|6382|6381|2540
1615389400000|2021-03-10 15:16:40|6383|6382|6380|6379|6383|6382|6379|6378|4148
1615389410000|2021-03-10 15:16:50|6381|6380|6382|6380|6382|6381|6381|6380|900
1615389420000|2021-03-10 15:17:00|6380|6381|6379|6378|6380|6381|6379|6378|5815
1615389430000|2021-03-10 15:17:10|6378|6377|6377|6376|6379|6378|6377|6376|11751
1615389440000|2021-03-10 15:17:20|6378|6377|6377|6376|6378|6377|6376|6375|5154
1615389450000|2021-03-10 15:17:30|6378|6377|6378|6377|6378|6377|6378|6377|0
1615389460000|2021-03-10 15:17:40|6377|6376|6376|6375|6377|6376|6374|6372|10151
1615389470000|2021-03-10 15:17:50|6377|6376|6380|6378|6380|6378|6377|6376|2900
1615389480000|2021-03-10 15:18:00|6379|6379|6383|6381|6383|6382|6379|6379|2627
1615389490000|2021-03-10 15:18:10|6384|6382|6386|6385|6387|6386|6383|6382|10730
1615389500000|2021-03-10 15:18:20|6387|6384|6387|6385|6390|6389|6387|6384|1684
1615389510000|2021-03-10 15:18:30|6385|6384|6384|6382|6385|6384|6383|6382|1300
1615389530000|2021-03-10 15:18:50|6383|6383|6383|6381|6384|6383|6383|6381|600
1615389540000|2021-03-10 15:19:00|6382|6380|6381|6380|6382|6380|6380|6378|1056
1615389550000|2021-03-10 15:19:10||6379||6379||6379||6379|1600
1615389560000|2021-03-10 15:19:20|6382|6380|6384|6381|6384|6383|6382|6380|1720
1615389570000|2021-03-10 15:19:30|6383|6380|6383|6381|6383|6381|6381|6380|600
1615389580000|2021-03-10 15:19:40|||||||||500
1615389590000|2021-03-10 15:19:50|6384|6383|6386|6384|6386|6385|6384|6383|500
1615389610000|2021-03-10 15:20:10|6385|6383|6384|6382|6386|6385|6383|6382|17503
1615389620000|2021-03-10 15:20:20|6383|6381|6383|6381|6384|6381|6382|6381|14029
1615389630000|2021-03-10 15:20:30|6384|6382|6384|6383|6386|6385|6384|6382|1905
1615389640000|2021-03-10 15:20:40|6383|6382|6384|6383|6384|6383|6381|6380|8307
1615389650000|2021-03-10 15:20:50|6385|6384|6383|6382|6385|6384|6383|6382|500
1615389660000|2021-03-10 15:21:00|6382|6381|6385|6384|6386|6384|6380|6379|7890
1615389670000|2021-03-10 15:21:10|6384|6383|6382|6381|6384|6383|6382|6381|2700
1615389680000|2021-03-10 15:21:20|6381|6380|6385|6384|6385|6384|6381|6380|1000
1615389690000|2021-03-10 15:21:30|6387|6385|6383|6382|6387|6386|6383|6382|2900
1615389700000|2021-03-10 15:21:40|6384|6383|6385|6384|6385|6384|6384|6383|110
1615389710000|2021-03-10 15:21:50|6386|6385|6387|6385|6387|6385|6386|6385|986
1615389720000|2021-03-10 15:22:00|6386|6386|6386|6384|6387|6386|6384|6383|1325
1615389730000|2021-03-10 15:22:10|6384|6385|6382|6381|6384|6385|6382|6381|600
1615389740000|2021-03-10 15:22:20|6381|6380|6382|6381|6382|6381|6381|6380|603
1615389750000|2021-03-10 15:22:30|6383|6382|6381|6380|6383|6382|6381|6380|1610
1615389760000|2021-03-10 15:22:40|6383|6382|6384|6383|6385|6384|6383|6382|1500
1615389770000|2021-03-10 15:22:50|6383|6382|6384|6383|6384|6383|6383|6381|510
1615389780000|2021-03-10 15:23:00|6385|6382|6384|6383|6385|6383|6383|6382|2900
1615389790000|2021-03-10 15:23:10|6383|6382|6383|6381|6383|6382|6382|6381|910
1615389800000|2021-03-10 15:23:20|6384|6383|6384|6383|6384|6383|6384|6383|200
1615389810000|2021-03-10 15:23:30|6385|6384|6385|6384|6385|6384|6384|6383|1702
1615389820000|2021-03-10 15:23:40|6383|6382|6385|6384|6385|6384|6383|6382|1210
1615389830000|2021-03-10 15:23:50|6386|6385|6385|6383|6386|6385|6383|6382|4238
1615389840000|2021-03-10 15:24:00|6384|6384|6382|6380|6385|6384|6381|6380|2900
1615389850000|2021-03-10 15:24:10|6381|6381|6383|6381|6383|6382|6381|6381|400
1615389860000|2021-03-10 15:24:20|6382|6382|6386|6384|6386|6385|6382|6381|700
1615389870000|2021-03-10 15:24:30|6385|6385|6385|6385|6386|6385|6384|6382|900
1615389880000|2021-03-10 15:24:40|6386|6384|6385|6383|6386|6384|6385|6383|100
1615389890000|2021-03-10 15:24:50|6386|6384|6384|6383|6386|6385|6384|6383|2179
1615389900000|2021-03-10 15:25:00|6383|6382|6384|6382|6384|6383|6383|6381|900
1615389910000|2021-03-10 15:25:10|6383|6383|6383|6381|6383|6383|6381|6380|2263
1615389920000|2021-03-10 15:25:20|6382|6380|6384|6383|6385|6384|6381|6380|5887
1615389930000|2021-03-10 15:25:30|6385|6384|6386|6384|6386|6385|6385|6384|6440
1615389940000|2021-03-10 15:25:40|6385|6385|6384|6382|6385|6385|6382|6380|3502
1615389950000|2021-03-10 15:25:50|6383|6383|6384|6382|6384|6383|6383|6382|100
1615389960000|2021-03-10 15:26:00|6383|6383|6384|6383|6384|6383|6383|6382|1382
1615389970000|2021-03-10 15:26:10|6383|6382|6379|6378|6383|6382|6379|6378|3357
1615389980000|2021-03-10 15:26:20|6380|6379|6381|6380|6382|6381|6379|6378|2133
1615389990000|2021-03-10 15:26:30|6382|6381|6382|6381|6383|6382|6381|6380|1400
1615390000000|2021-03-10 15:26:40|6383|6382|6383|6381|6383|6382|6383|6381|400
1615390010000|2021-03-10 15:26:50|6382|6382|6385|6384|6385|6384|6381|6380|2352
1615390020000|2021-03-10 15:27:00|6384|6383|6385|6384|6386|6385|6384|6383|4756
1615390030000|2021-03-10 15:27:10|6384|6383|6386|6385|6386|6385|6384|6383|3106
1615390040000|2021-03-10 15:27:20|6385|6383|6386|6385|6386|6385|6384|6383|500
1615390060000|2021-03-10 15:27:40|6385|6384|6385|6384|6386|6385|6383|6382|4781
1615390070000|2021-03-10 15:27:50|6386|6385|6384|6383|6386|6385|6384|6383|3457
1615390080000|2021-03-10 15:28:00|6385|6384|6388|6387|6388|6387|6385|6384|1300
1615390090000|2021-03-10 15:28:10|6387|6386|6387|6386|6387|6386|6386|6385|11246
1615390110000|2021-03-10 15:28:30|6388|6385|6388|6386|6388|6387|6388|6385|600
1615390120000|2021-03-10 15:28:40|6389|6387|6391|6389|6391|6390|6389|6387|5969
1615390130000|2021-03-10 15:28:50|6390|6390|6389|6388|6391|6390|6388|6387|3000
1615390140000|2021-03-10 15:29:00|6388|6387|6388|6387|6388|6387|6387|6386|1800
1615390150000|2021-03-10 15:29:10|6387|6386|6388|6386|6389|6388|6387|6386|2200
1615390160000|2021-03-10 15:29:20|6387|6387|6386|6384|6387|6387|6384|6383|13211
1615390170000|2021-03-10 15:29:30|6385|6385|6386|6384|6386|6385|6384|6383|2608
1615390180000|2021-03-10 15:29:40|6385|6383|6384|6383|6386|6385|6384|6382|3708
1615390190000|2021-03-10 15:29:50|6385|6384|6385|6384|6386|6385|6384|6384|3190
1615390200000|2021-03-10 15:30:00|6384|6383|6378|6377|6385|6384|6376|6375|9048
1615390210000|2021-03-10 15:30:10|6379|6378|6378|6376|6380|6379|6378|6376|2298
1615390220000|2021-03-10 15:30:20|6379|6377|6377|6376|6379|6378|6376|6375|513
1615390230000|2021-03-10 15:30:30|6376|6375|6376|6375|6376|6375|6373|6372|3235
1615390240000|2021-03-10 15:30:40|6375|6374|6376|6374|6377|6376|6375|6373|5982
1615390250000|2021-03-10 15:30:50|6375|6375|6375|6374|6377|6375|6375|6373|700
1615390260000|2021-03-10 15:31:00|6374|6372|6374|6372|6375|6374|6373|6372|1900
1615390270000|2021-03-10 15:31:10|6372|6373|6371|6370|6373|6373|6370|6369|4064
1615390290000|2021-03-10 15:31:30|6370|6369|6370|6369|6370|6369|6369|6368|500
1615390300000|2021-03-10 15:31:40|6369|6368|6369|6368|6371|6370|6368|6367|2728
1615390310000|2021-03-10 15:31:50|6368|6367|6368|6367|6370|6368|6367|6366|3096
1615390320000|2021-03-10 15:32:00|6367|6366|6366|6365|6367|6366|6366|6365|886
1615390330000|2021-03-10 15:32:10|6367|6366|6369|6367|6369|6367|6367|6366|1000
1615390340000|2021-03-10 15:32:20|6368|6368|6369|6367|6369|6368|6368|6367|1736
1615390350000|2021-03-10 15:32:30|6368|6365|6369|6368|6369|6368|6367|6365|4874
1615390360000|2021-03-10 15:32:40|6370|6367|6371|6369|6371|6369|6370|6367|605
1615390370000|2021-03-10 15:32:50|6372|6371|6375|6374|6375|6374|6372|6371|800
1615390380000|2021-03-10 15:33:00|6374|6373|6375|6374|6375|6374|6374|6373|607
1615390390000|2021-03-10 15:33:10|6376|6375|6377|6376|6377|6376|6376|6375|2499
1615390400000|2021-03-10 15:33:20|6378|6377|6378|6376|6379|6377|6378|6376|546
1615390420000|2021-03-10 15:33:40|6377|6375|6376|6375|6377|6375|6375|6374|3100
1615390430000|2021-03-10 15:33:50|6375|6374|6373|6372|6376|6375|6373|6372|2602
1615390440000|2021-03-10 15:34:00|6372|6371|6370|6369|6372|6371|6370|6369|1219
1615390450000|2021-03-10 15:34:10|6369|6367|6369|6367|6369|6368|6368|6367|900
1615390460000|2021-03-10 15:34:20|6368|6368|6366|6364|6369|6368|6363|6362|10645
1615390470000|2021-03-10 15:34:30|6365|6363|6363|6361|6365|6363|6362|6361|2193
1615390480000|2021-03-10 15:34:40|6361|6360|6366|6364|6367|6366|6361|6360|3924
1615390490000|2021-03-10 15:34:50|6365|6365|6369|6367|6370|6367|6365|6363|3099
1615390500000|2021-03-10 15:35:00|6368||6368||6368||6368||200
1615390510000|2021-03-10 15:35:10|6367|6366|6366|6364|6367|6366|6365|6364|700
1615390520000|2021-03-10 15:35:20|6365|6365|6365|6364|6365|6365|6365|6364|600
1615390530000|2021-03-10 15:35:30|6366|6365|6369|6368|6369|6368|6366|6365|1800
1615390540000|2021-03-10 15:35:40|6370|6369|6372|6370|6372|6370|6370|6369|2616
1615390550000|2021-03-10 15:35:50|6371|6369|6369|6367|6371|6369|6368|6367|5483
1615390560000|2021-03-10 15:36:00|6368|6366|6365|6363|6368|6366|6364|6362|600
1615390570000|2021-03-10 15:36:10|6364|6362|6361|6360|6364|6363|6361|6360|4178
1615390580000|2021-03-10 15:36:20|6362|6361|6366|6364|6366|6364|6362|6361|2800
1615390590000|2021-03-10 15:36:30|6364|6363|6365|6364|6365|6364|6362|6361|800
1615390600000|2021-03-10 15:36:40|6363|6362|6362|6361|6364|6362|6362|6361|1100
1615390610000|2021-03-10 15:36:50|6363|6362|6362|6360|6363|6362|6362|6360|2900
1615390620000|2021-03-10 15:37:00|6361|6361|6365|6364|6365|6364|6361|6361|1039
1615390630000|2021-03-10 15:37:10|6366|6365|6366|6365|6366|6365|6365|6364|1466
1615390640000|2021-03-10 15:37:20|6367|6366|6372|6370|6372|6371|6367|6366|6988
1615390650000|2021-03-10 15:37:30|6371|6371|6373|6372|6373|6372|6371|6371|1300
1615390660000|2021-03-10 15:37:40|6374|6371|6369|6367|6374|6371|6369|6367|2336
1615390670000|2021-03-10 15:37:50|6370|6368|6372|6370|6372|6371|6370|6368|2650
1615390680000|2021-03-10 15:38:00|6371|6369|6371|6369|6371|6369|6371|6369|0
1615390690000|2021-03-10 15:38:10|6372|6370|6374|6372|6374|6372|6372|6370|900
1615390700000|2021-03-10 15:38:20|6373|6373|6372|6370|6375|6374|6372|6370|5332
1615390720000|2021-03-10 15:38:40|6371|6371|6372|6371|6372|6371|6371|6371|600
1615390730000|2021-03-10 15:38:50|6371|6370|6368|6366|6372|6370|6367|6365|29474
1615390740000|2021-03-10 15:39:00|6369|6367|6369|6367|6372|6371|6368|6367|2705
1615390750000|2021-03-10 15:39:10|6368|6366|6368|6367|6368|6367|6367|6365|2700
1615390760000|2021-03-10 15:39:20|6367|6366|6368|6367|6368|6367|6365|6363|10833
1615390770000|2021-03-10 15:39:30||6366||6366||6366||6366|100
1615390780000|2021-03-10 15:39:40|6367|6364|6365|6364|6367|6364|6365|6364|100
1615390790000|2021-03-10 15:39:50|6366|6363|6365|6363|6366|6363|6364|6363|370
1615390800000|2021-03-10 15:40:00|6366|6364|6369|6368|6369|6368|6366|6364|3100
1615390810000|2021-03-10 15:40:10|6370|6369|6370|6369|6370|6369|6370|6369|200
1615390820000|2021-03-10 15:40:20|6371|6370|6370|6368|6371|6370|6369|6368|500
1615390830000|2021-03-10 15:40:30|6371|6369|6371|6370|6371|6370|6371|6369|900
1615390840000|2021-03-10 15:40:40|6372|6371|6376|6375|6376|6375|6372|6371|3701
1615390850000|2021-03-10 15:40:50|6377|6376|6376|6374|6377|6376|6375|6373|800
1615390860000|2021-03-10 15:41:00|6375|6375|6378|6376|6378|6376|6375|6375|2158
1615390870000|2021-03-10 15:41:10|6377|6375|6376|6375|6377|6375|6375|6374|706
1615390880000|2021-03-10 15:41:20|6377|6376|6378|6376|6378|6376|6377|6376|500
1615390890000|2021-03-10 15:41:30|6379|6377|6379|6377|6379|6378|6377|6376|3377
1615390900000|2021-03-10 15:41:40|6378|6376|6377|6375|6379|6377|6376|6375|5498
1615390910000|2021-03-10 15:41:50|6376|6374|6378|6376|6379|6378|6376|6374|1805
1615390920000|2021-03-10 15:42:00|6380|6379|6380|6379|6384|6383|6380|6379|14549
1615390930000|2021-03-10 15:42:10|6379|6378|6383|6382|6383|6382|6379|6378|1900
1615390940000|2021-03-10 15:42:20|6384|6383|6385|6383|6385|6384|6384|6383|1200
1615390950000|2021-03-10 15:42:30|6386|6385|6385|6383|6387|6386|6384|6383|2300
1615390960000|2021-03-10 15:42:40|6384|6382|6382|6381|6384|6382|6382|6381|900
1615390970000|2021-03-10 15:42:50|6385|6383|6383|6382|6385|6384|6382|6381|1104
1615390980000|2021-03-10 15:43:00|6384||6385||6385||6384||100
1615390990000|2021-03-10 15:43:10|6381|6380|6382|6380|6382|6380|6381|6380|3593
1615391000000|2021-03-10 15:43:20|6381|6379|6383|6381|6383|6381|6380|6379|904
1615391010000|2021-03-10 15:43:30|6382||6383||6383||6382||0
1615391020000|2021-03-10 15:43:40|6382|6380|6381|6379|6382|6380|6381|6379|100
1615391030000|2021-03-10 15:43:50|6380|6378|6379|6377|6380|6378|6379|6377|400
1615391040000|2021-03-10 15:44:00|6378|6376|6379|6377|6379|6378|6376|6374|9257
1615391050000|2021-03-10 15:44:10|6381|6378|6376|6375|6381|6379|6376|6375|1307
1615391060000|2021-03-10 15:44:20|6377|6376|6380|6378|6380|6378|6377|6376|1800
1615391070000|2021-03-10 15:44:30|6381|6379|6382|6381|6382|6381|6381|6379|1455
1615391080000|2021-03-10 15:44:40|6381|6379|6383|6382|6383|6382|6381|6379|100
1615391100000|2021-03-10 15:45:00|6384|6383|6384|6382|6384|6383|6383|6382|2200
1615391110000|2021-03-10 15:45:10|6382|6380|6381|6379|6382|6380|6381|6379|100
1615391120000|2021-03-10 15:45:20|6379|6378|6380|6378|6380|6379|6379|6377|1700
1615391130000|2021-03-10 15:45:30|6381|6380|6382|6380|6382|6381|6381|6380|600
1615391140000|2021-03-10 15:45:40|6381|6379|6376|6375|6381|6379|6375|6374|1287
1615391150000|2021-03-10 15:45:50|6375|6374|6376|6374|6376|6375|6375|6374|4829
1615391180000|2021-03-10 15:46:20|6375|6373|6372|6370|6375|6374|6372|6370|10078
1615391190000|2021-03-10 15:46:30|6373|6372|6374|6372|6374|6373|6373|6372|550
1615391200000|2021-03-10 15:46:40|6375|6373|6376|6374|6377|6376|6375|6373|1727
1615391220000|2021-03-10 15:47:00|6379|6378|6381|6379|6381|6380|6379|6377|600
1615391230000|2021-03-10 15:47:10|6379|6377|6377|6375|6379|6377|6377|6375|600
1615391240000|2021-03-10 15:47:20|6378|6377|6382|6380|6383|6382|6378|6377|1850
1615391250000|2021-03-10 15:47:30|6381|6379|6379|6377|6381|6379|6379|6377|1456
1615391260000|2021-03-10 15:47:40|6380|6378|6378|6376|6380|6378|6378|6376|800
1615391270000|2021-03-10 15:47:50|6376|6375|6376|6375|6376|6375|6376|6375|0
1615391280000|2021-03-10 15:48:00|6375|6374|6375|6373|6375|6374|6374|6373|800
1615391290000|2021-03-10 15:48:10|6376|6375|6376|6374|6378|6376|6376|6374|800
1615391300000|2021-03-10 15:48:20|6377|6375|6377|6374|6377|6375|6377|6374|0
1615391320000|2021-03-10 15:48:40|6376|6375|6375|6374|6377|6376|6375|6374|771
1615391330000|2021-03-10 15:48:50|6376|6375|6374|6373|6376|6375|6373|6371|987
1615391340000|2021-03-10 15:49:00|6372|6372|6372|6370|6373|6372|6372|6370|100
1615391350000|2021-03-10 15:49:10|6373|6372|6372|6371|6374|6373|6372|6371|700
1615391370000|2021-03-10 15:49:30|||||||||200
1615391380000|2021-03-10 15:49:40|6374|6372|6375|6373|6375|6374|6374|6372|1100
1615391390000|2021-03-10 15:49:50|6376|6374|6376|6375|6376|6375|6375|6374|2891
1615391400000|2021-03-10 15:50:00|6377|6376|6377|6375|6379|6378|6375|6374|2031
1615391410000|2021-03-10 15:50:10|6376|6376|6378|6376|6380|6379|6376|6375|1300
1615391420000|2021-03-10 15:50:20|6377|6375|6377|6376|6377|6376|6375|6373|1405
1615391430000|2021-03-10 15:50:30|6378|6377|6378|6377|6378|6377|6378|6377|300
1615391440000|2021-03-10 15:50:40|6376|6375|6377|6375|6377|6376|6376|6374|2203
1615391450000|2021-03-10 15:50:50|6376|6374|6375|6374|6376|6374|6374|6373|1500
1615391460000|2021-03-10 15:51:00||6373||6373||6373||6373|200
1615391480000|2021-03-10 15:51:20|6376|6374|6377|6375|6378|6376|6375|6374|2400
1615391490000|2021-03-10 15:51:30|6378|6376|6380|6378|6380|6378|6378|6376|400
1615391500000|2021-03-10 15:51:40|6378|6377|6379|6377|6379|6377|6377|6376|1900
1615391510000|2021-03-10 15:51:50|6378|6376|6375|6374|6379|6376|6375|6374|400
1615391520000|2021-03-10 15:52:00|6376|6375|6377|6375|6377|6376|6375|6374|1019
1615391530000|2021-03-10 15:52:10|6375|6376|6377|6376|6379|6377|6375|6374|1205
1615391540000|2021-03-10 15:52:20|6376|6375|6374|6372|6376|6375|6373|6371|700
1615391550000|2021-03-10 15:52:30|6372|6370|6371|6369|6373|6372|6370|6369|3779
1615391560000|2021-03-10 15:52:40|6370|6370|6370|6369|6371|6370|6370|6369|200
1615391580000|2021-03-10 15:53:00|6371|6370|6373|6371|6375|6374|6371|6370|2400
1615391590000|2021-03-10 15:53:10|6372|6370|6372|6370|6372|6371|6371|6369|2913
1615391600000|2021-03-10 15:53:20|6373|6371|6374|6373|6374|6373|6373|6371|4200
1615391610000|2021-03-10 15:53:30|6373|6372|6373|6372|6374|6373|6373|6371|300
1615391620000|2021-03-10 15:53:40|6372|6371|6372|6370|6372|6372|6371|6370|600
1615391630000|2021-03-10 15:53:50|6373|6371|6375|6374|6375|6374|6373|6371|1512
1615391640000|2021-03-10 15:54:00|6376|6375|6377|6376|6377|6376|6375|6375|1900
1615391650000|2021-03-10 15:54:10|6376|6375|6376|6374|6376|6375|6376|6374|200
1615391660000|2021-03-10 15:54:20|6377|6375|6380|6379|6380|6379|6377|6375|2329
1615391670000|2021-03-10 15:54:30|6379|6378|6379|6378|6380|6379|6379|6378|2950
1615391680000|2021-03-10 15:54:40|6380|6379|6381|6380|6381|6380|6380|6379|2600
1615391690000|2021-03-10 15:54:50|6382|6381|6382|6380|6382|6381|6380|6379|2700
1615391700000|2021-03-10 15:55:00|6383|6382|6382|6380|6383|6382|6381|6380|200
1615391710000|2021-03-10 15:55:10|6384|6382|6384|6383|6384|6383|6382|6381|2450
1615391720000|2021-03-10 15:55:20|6386|6384|6385|6383|6386|6385|6383|6382|4185
1615391730000|2021-03-10 15:55:30|6386|6385|6385|6384|6386|6385|6385|6384|600
1615391740000|2021-03-10 15:55:40|6386|6385|6383|6382|6386|6385|6383|6381|3191
1615391750000|2021-03-10 15:55:50|6385|6384|6385|6384|6385|6384|6384|6382|600
1615391760000|2021-03-10 15:56:00|6384|6382|6384|6383|6385|6384|6382|6381|1900
1615391770000|2021-03-10 15:56:10|6383|6382|6383|6382|6383|6382|6383|6382|500
1615391780000|2021-03-10 15:56:20|6384|6383|6383|6382|6384|6383|6383|6382|1046
1615391790000|2021-03-10 15:56:30|||||||||200
1615391800000|2021-03-10 15:56:40|6382|6381|6382|6381|6382|6381|6382|6381|1490
1615391810000|2021-03-10 15:56:50|6383|6382|6383|6382|6383|6382|6382|6381|600
1615391820000|2021-03-10 15:57:00|6384|6383|6386|6385|6387|6385|6384|6383|1399
1615391830000|2021-03-10 15:57:10|6387|6386|6383|6382|6387|6386|6383|6382|3415
1615391840000|2021-03-10 15:57:20|6384|6383|6383|6381|6384|6383|6382|6381|1540
1615391850000|2021-03-10 15:57:30|6384|6382|6385|6383|6385|6383|6384|6381|300
1615391860000|2021-03-10 15:57:40|6384|6384|6381|6380|6384|6384|6381|6380|754
1615391870000|2021-03-10 15:57:50|||||||||400
1615391880000|2021-03-10 15:58:00|6382|6381|6383|6381|6383|6381|6382|6381|2398
1615391890000|2021-03-10 15:58:10|6382|6382|6381|6380|6384|6383|6381|6380|2100
1615391900000|2021-03-10 15:58:20|6382|6381|6381|6380|6383|6381|6381|6380|1300
1615391910000|2021-03-10 15:58:30|6383|6381|6383|6381|6383|6382|6382|6381|3299
1615391920000|2021-03-10 15:58:40|6382|6380|6380|6379|6382|6380|6379|6378|1806
1615391930000|2021-03-10 15:58:50|6379|6378|6379|6378|6379|6378|6379|6377|200
1615391940000|2021-03-10 15:59:00|6380|6379|6381|6380|6381|6380|6380|6379|400
1615391950000|2021-03-10 15:59:10|6382|6379|6380|6379|6383|6382|6380|6379|1000
1615391960000|2021-03-10 15:59:20|6379|6378|6378|6377|6379|6378|6378|6377|613
1615391970000|2021-03-10 15:59:30|6376|6375|6373|6372|6376|6375|6373|6372|1156
1615391980000|2021-03-10 15:59:40|6374||6373||6374||6373||0
1615391990000|2021-03-10 15:59:50|6372|6371|6372|6371|6374|6373|6371|6370|3138
1615392000000|2021-03-10 16:00:00|6373|6372|6375|6374|6376|6375|6373|6372|2400
1615392010000|2021-03-10 16:00:10|6376|6375|6377|6375|6377|6376|6376|6375|1600
1615392020000|2021-03-10 16:00:20|6378|6376|6375|6374|6378|6377|6375|6374|1300
1615392030000|2021-03-10 16:00:30|6374|6373|6374|6373|6374|6373|6372|6371|4865
1615392040000|2021-03-10 16:00:40|||||||||600
1615392050000|2021-03-10 16:00:50|6375|6374|6374|6373|6375|6374|6374|6373|2138
1615392060000|2021-03-10 16:01:00|6375|6374|6375|6374|6375|6374|6375|6374|900
1615392070000|2021-03-10 16:01:10|6377|6376|6379|6377|6379|6378|6376|6375|1500
1615392080000|2021-03-10 16:01:20|6380|6379|6382|6380|6382|6381|6380|6379|2947
1615392090000|2021-03-10 16:01:30|6381|6381|6380|6379|6382|6381|6380|6379|1000
1615392100000|2021-03-10 16:01:40|6381|6380|6379|6378|6381|6380|6379|6378|1000
1615392110000|2021-03-10 16:01:50|6380|6379|6378|6377|6380|6379|6378|6377|2800
1615392120000|2021-03-10 16:02:00|6377|6376|6379|6377|6379|6378|6376|6375|2900
1615392130000|2021-03-10 16:02:10|6378|6378|6381|6379|6381|6380|6378|6378|1700
1615392140000|2021-03-10 16:02:20|6380|6380|6383|6382|6383|6382|6380|6379|1600
1615392150000|2021-03-10 16:02:30|6384|6383|6382|6381|6385|6383|6382|6381|3030
1615392160000|2021-03-10 16:02:40|6383|6382|6384|6383|6385|6384|6382|6381|3439
1615392170000|2021-03-10 16:02:50|6385|6384|6385|6384|6385|6384|6385|6384|300
1615392180000|2021-03-10 16:03:00|6386|6385|6383|6382|6386|6385|6383|6382|5442
1615392190000|2021-03-10 16:03:10|6382|6381|6383|6382|6384|6382|6381|6380|4300
1615392200000|2021-03-10 16:03:20|6384|6383|6384|6383|6386|6385|6384|6383|2465
1615392210000|2021-03-10 16:03:30|6385|6384|6385|6384|6385|6384|6385|6384|300
1615392220000|2021-03-10 16:03:40|6386|6385|6387|6386|6387|6386|6385|6384|4033
1615392230000|2021-03-10 16:03:50|6388|6387|6389|6387|6390|6388|6388|6387|6800
1615392240000|2021-03-10 16:04:00|6390|6388|6389|6387|6390|6389|6388|6387|1300
1615392250000|2021-03-10 16:04:10|6388|6388|6388|6386|6389|6388|6387|6386|11240
1615392260000|2021-03-10 16:04:20|6387|6387|6388|6387|6388|6387|6386|6385|700
1615392280000|2021-03-10 16:04:40|6389|6388|6389|6388|6390|6389|6389|6387|900
1615392290000|2021-03-10 16:04:50|6391|6389|6391|6389|6391|6389|6390|6388|3208
1615392300000|2021-03-10 16:05:00|6392|6391|6388|6387|6392|6391|6386|6385|11534
1615392310000|2021-03-10 16:05:10|6389|6388|6389|6388|6390|6389|6388|6387|2500
1615392320000|2021-03-10 16:05:20|6388|6387|6389|6387|6389|6388|6388|6387|1071
1615392340000|2021-03-10 16:05:40|6390|6388|6392|6391|6393|6391|6390|6388|2300
1615392350000|2021-03-10 16:05:50|6393|6392|6396|6394|6396|6395|6391|6390|8303
1615392360000|2021-03-10 16:06:00|6397|6395|6395|6394|6397|6395|6395|6394|2338
1615392380000|2021-03-10 16:06:20|6394|6393|6391|6390|6394|6393|6391|6390|3995
1615392390000|2021-03-10 16:06:30|6390|6389|6390|6389|6390|6389|6390|6389|2756
1615392420000|2021-03-10 16:07:00|6389|6388|6387|6386|6389|6388|6387|6386|2500
1615392430000|2021-03-10 16:07:10|6386|6385|6388|6387|6388|6387|6385|6384|2168
1615392450000|2021-03-10 16:07:30|6389|6388|6389|6387|6392|6390|6389|6387|3530
1615392470000|2021-03-10 16:07:50|6388|6385|6389|6388|6389|6388|6387|6385|4338
1615392480000|2021-03-10 16:08:00|6390|6389|6389|6388|6390|6389|6389|6388|700
1615392500000|2021-03-10 16:08:20|6390|6389|6391|6390|6392|6390|6390|6389|1000
1615392510000|2021-03-10 16:08:30|6390|6389|6389|6388|6390|6389|6389|6388|1400
1615392520000|2021-03-10 16:08:40|6388|6387|6388|6387|6389|6388|6388|6387|2178
1615392530000|2021-03-10 16:08:50|||||||||1300
1615392540000|2021-03-10 16:09:00|6387|6388|6389|6388|6389|6388|6387|6388|900
1615392550000|2021-03-10 16:09:10|6388|6387|6388|6387|6388|6387|6387|6386|1743
1615392560000|2021-03-10 16:09:20|6390|6389|6390|6388|6391|6390|6389|6388|6567
1615392570000|2021-03-10 16:09:30|6389|6389|6387|6386|6389|6389|6386|6385|4591
1615392580000|2021-03-10 16:09:40|6388|6387|6388|6387|6388|6387|6388|6387|600
1615392600000|2021-03-10 16:10:00|6387|6386|6389|6387|6389|6387|6385|6384|4812
1615392610000|2021-03-10 16:10:10|6390|6389|6390|6389|6390|6390|6389|6388|2200
1615392620000|2021-03-10 16:10:20|6391|6390|6389|6388|6391|6390|6389|6388|4902
1615392640000|2021-03-10 16:10:40|||||||||200
1615392650000|2021-03-10 16:10:50|6390|6389|6388|6387|6390|6389|6388|6387|1900
1615392660000|2021-03-10 16:11:00|6389|6388|6388|6387|6389|6388|6388|6387|200
1615392670000|2021-03-10 16:11:10|6389|6388|6389|6388|6389|6388|6389|6388|200
1615392680000|2021-03-10 16:11:20|6388|6387|6389|6387|6389|6388|6388|6387|500
1615392690000|2021-03-10 16:11:30|6388||6388||6388||6388||1292
1615392700000|2021-03-10 16:11:40|6389|6388|6390|6389|6390|6389|6389|6388|300
1615392710000|2021-03-10 16:11:50|6391|6390|6391|6390|6391|6390|6391|6390|1800
1615392720000|2021-03-10 16:12:00|||||||||100
1615392730000|2021-03-10 16:12:10|6390|6389|6390|6389|6391|6390|6390|6389|10190
1615392740000|2021-03-10 16:12:20|||||||||1407
1615392750000|2021-03-10 16:12:30|||||||||100
1615392780000|2021-03-10 16:13:00|6389|6388|6386|6385|6389|6388|6386|6385|6750
1615392790000|2021-03-10 16:13:10|6385|6384|6386|6384|6386|6385|6385|6384|2400
1615392800000|2021-03-10 16:13:20|6385|6385|6386|6384|6386|6385|6385|6384|2712
1615392810000|2021-03-10 16:13:30|6385|6385|6386|6385|6386|6385|6385|6384|1700
1615392820000|2021-03-10 16:13:40|||||||||700
1615392830000|2021-03-10 16:13:50|6387|6386|6390|6389|6391|6390|6387|6386|4450
1615392840000|2021-03-10 16:14:00|6389|6388|6390|6388|6390|6389|6389|6388|2102
1615392850000|2021-03-10 16:14:10|6389|6389|6389|6388|6389|6389|6389|6388|0
1615392860000|2021-03-10 16:14:20|6390|6389|6390|6389|6390|6389|6390|6389|500
1615392870000|2021-03-10 16:14:30|||||||||935
1615392880000|2021-03-10 16:14:40|6389|6388|6386|6385|6389|6388|6386|6385|4100
1615392890000|2021-03-10 16:14:50|6385|6384|6385|6384|6385|6384|6385|6384|700
1615392900000|2021-03-10 16:15:00|6386|6385|6384|6382|6386|6385|6384|6382|2783
1615392910000|2021-03-10 16:15:10|6385|6383|6385|6383|6385|6384|6384|6382|300
1615392920000|2021-03-10 16:15:20|6384|6382|6381|6380|6384|6382|6381|6380|1383
1615392930000|2021-03-10 16:15:30|6382|6381|6382|6381|6382|6381|6381|6380|710
1615392940000|2021-03-10 16:15:40||6380||6380||6380||6380|600
1615392950000|2021-03-10 16:15:50|6383|6381|6385|6384|6385|6384|6383|6381|600
1615392960000|2021-03-10 16:16:00|6384|6383|6386|6385|6386|6385|6383|6382|2500
1615392970000|2021-03-10 16:16:10|6385|6384|6384|6383|6385|6384|6384|6383|1400
1615392990000|2021-03-10 16:16:30|6383|6382|6385|6384|6385|6384|6383|6382|1701
1615393000000|2021-03-10 16:16:40|6384|6383|6385|6384|6385|6384|6384|6383|568
1615393020000|2021-03-10 16:17:00|6384|6383|6386|6385|6386|6385|6384|6383|3709
1615393030000|2021-03-10 16:17:10|6385|6384|6386|6385|6386|6385|6385|6384|2200
1615393040000|2021-03-10 16:17:20|6385|6384|6386|6384|6386|6384|6384|6384|3099
1615393050000|2021-03-10 16:17:30|6385|6385|6385|6384|6387|6385|6385|6384|2600
1615393060000|2021-03-10 16:17:40|6386|6385|6385|6384|6386|6385|6385|6384|1823
1615393070000|2021-03-10 16:17:50|6384|6383|6385|6384|6385|6384|6384|6383|2427
1615393080000|2021-03-10 16:18:00|6386|6385|6386|6385|6386|6385|6385|6384|937
1615393090000|2021-03-10 16:18:10|||||||||500
1615393100000|2021-03-10 16:18:20|6385|6383|6385|6384|6386|6385|6385|6383|1152
1615393110000|2021-03-10 16:18:30|6386|6385|6386|6384|6386|6385|6386|6384|487
1615393130000|2021-03-10 16:18:50|6385|6385|6385|6384|6385|6385|6385|6384|3465
1615393140000|2021-03-10 16:19:00|6384|6383|6386|6384|6386|6385|6384|6383|4724
1615393150000|2021-03-10 16:19:10|6385|6385|6385|6384|6385|6385|6385|6384|100
1615393160000|2021-03-10 16:19:20|6384|6383|6386|6385|6386|6385|6384|6383|1488
1615393180000|2021-03-10 16:19:40|6384|6383|6384|6383|6384|6383|6384|6383|2400
1615393190000|2021-03-10 16:19:50|6385|6384|6385|6384|6385|6384|6385|6384|500
1615393200000|2021-03-10 16:20:00|6386|6385|6384|6383|6386|6385|6384|6383|3700
1615393210000|2021-03-10 16:20:10|6385|6384|6385|6384|6386|6385|6385|6384|1402
1615393230000|2021-03-10 16:20:30|6386|6385|6386|6385|6386|6385|6385|6384|3570
1615393240000|2021-03-10 16:20:40|||||||||600
1615393250000|2021-03-10 16:20:50|6385|6384|6388|6387|6388|6387|6385|6384|5702
1615393260000|2021-03-10 16:21:00|||||||||800
1615393270000|2021-03-10 16:21:10|6389|6388|6391|6390|6391|6391|6388|6387|11778
1615393280000|2021-03-10 16:21:20|||||||||4526
1615393290000|2021-03-10 16:21:30|||||||||1558
1615393300000|2021-03-10 16:21:40|||||||||220
1615393310000|2021-03-10 16:21:50|||||||||856
1615393320000|2021-03-10 16:22:00|6390|6389|6390|6389|6390|6389|6388|6387|5003
1615393330000|2021-03-10 16:22:10|6391|6390|6390|6389|6392|6390|6390|6389|2061
1615393340000|2021-03-10 16:22:20|6391|6390|6390|6389|6391|6390|6390|6389|1027
1615393350000|2021-03-10 16:22:30|6389|6388|6388|6386|6390|6389|6387|6386|1300
1615393360000|2021-03-10 16:22:40|6387|6387|6388|6387|6388|6387|6387|6387|1100
1615393380000|2021-03-10 16:23:00|6387|6386|6387|6386|6387|6386|6386|6385|4545
1615393390000|2021-03-10 16:23:10|6388|6387|6389|6388|6390|6389|6388|6387|2119
1615393400000|2021-03-10 16:23:20|6390|6389|6391|6390|6391|6390|6390|6389|3823
1615393410000|2021-03-10 16:23:30|6390|6389|6390|6389|6391|6390|6389|6388|2188
1615393420000|2021-03-10 16:23:40|6389|6388|6390|6389|6390|6389|6389|6388|1100
1615393430000|2021-03-10 16:23:50|6391|6390|6391|6390|6391|6390|6390|6389|600
1615393440000|2021-03-10 16:24:00|6392|6391|6391|6390|6392|6391|6391|6390|700
1615393450000|2021-03-10 16:24:10|6390|6389|6390|6389|6390|6389|6389|6388|2836
1615393460000|2021-03-10 16:24:20|||||||||1100
1615393470000|2021-03-10 16:24:30|6391|6390|6391|6390|6391|6390|6390|6389|1863
1615393480000|2021-03-10 16:24:40|6390|6389|6391|6389|6391|6389|6390|6389|300
1615393500000|2021-03-10 16:25:00|6390|6390|6390|6389|6390|6390|6389|6388|3213
1615393510000|2021-03-10 16:25:10|6391|6390|6390|6389|6392|6391|6390|6389|3038
1615393520000|2021-03-10 16:25:20|6391|6390|6394|6393|6394|6393|6391|6390|1979
1615393530000|2021-03-10 16:25:30|6395|6394|6395|6393|6395|6394|6394|6393|500
1615393540000|2021-03-10 16:25:40|6394|6394|6394|6393|6394|6394|6393|6392|1300
1615393550000|2021-03-10 16:25:50|||||||||300
1615393560000|2021-03-10 16:26:00|6396|6395|6397|6396|6397|6396|6396|6395|500
1615393570000|2021-03-10 16:26:10|6398|6395|6396|6395|6398|6395|6396|6395|1700
1615393590000|2021-03-10 16:26:30|6397|6396|6398|6397|6398|6397|6397|6396|3713
1615393600000|2021-03-10 16:26:40|6399|6398|6397|6396|6399|6398|6397|6396|1249
1615393610000|2021-03-10 16:26:50|6396|6395|6396|6395|6396|6395|6395|6394|3950
1615393630000|2021-03-10 16:27:10|6397|6396|6396|6395|6398|6396|6396|6395|1000
1615393640000|2021-03-10 16:27:20|6395|6394|6391|6390|6395|6394|6390|6389|6577
1615393650000|2021-03-10 16:27:30|6390|6389|6391|6390|6391|6390|6390|6389|400
1615393660000|2021-03-10 16:27:40|6390|6389|6390|6389|6391|6389|6389|6388|3527
1615393670000|2021-03-10 16:27:50|6389|6388|6389|6388|6389|6388|6389|6388|0
1615393680000|2021-03-10 16:28:00|||||||||266
1615393700000|2021-03-10 16:28:20|6390|6389|6390|6389|6390|6389|6390|6389|484
1615393710000|2021-03-10 16:28:30|6389|6388|6389|6388|6389|6388|6389|6387|1248
1615393720000|2021-03-10 16:28:40|6388|6387|6386|6385|6388|6387|6385|6385|1665
1615393730000|2021-03-10 16:28:50|6385||6386||6386||6385||600
1615393750000|2021-03-10 16:29:10|6385|6384|6383|6381|6385|6384|6383|6381|1700
1615393760000|2021-03-10 16:29:20|6382|6380|6381|6380|6382|6380|6381|6380|633
1615393770000|2021-03-10 16:29:30|6380|6379|6378|6377|6380|6379|6378|6377|2698
1615393780000|2021-03-10 16:29:40|6379|6378|6379|6377|6379|6378|6379|6377|300
1615393790000|2021-03-10 16:29:50|6380|6378|6382|6381|6383|6382|6380|6378|1399
1615393800000|2021-03-10 16:30:00|6383|6382|6384|6383|6386|6385|6383|6382|2198
1615393810000|2021-03-10 16:30:10|6383|6382|6383|6381|6383|6382|6381|6380|1800
1615393820000|2021-03-10 16:30:20|6384|6382|6384|6383|6385|6384|6383|6382|4283
1615393830000|2021-03-10 16:30:30|6385|6384|6386|6385|6387|6386|6385|6384|3319
1615393840000|2021-03-10 16:30:40|6387|6386|6385|6384|6389|6388|6385|6384|1194
1615393850000|2021-03-10 16:30:50|6386|6385|6386|6384|6386|6385|6385|6384|400
1615393880000|2021-03-10 16:31:20|6385|6385|6384|6383|6386|6385|6384|6383|3219
1615393890000|2021-03-10 16:31:30|6385|6384|6387|6386|6387|6386|6385|6384|3434
1615393900000|2021-03-10 16:31:40|6386|6385|6386|6385|6386|6385|6386|6385|520
1615393910000|2021-03-10 16:31:50|6385|6384|6385|6384|6385|6384|6382|6381|2075
1615393930000|2021-03-10 16:32:10|6387|6386|6385|6384|6387|6386|6385|6384|520
1615393940000|2021-03-10 16:32:20|6384|6383|6383|6382|6385|6384|6383|6382|1100
1615393950000|2021-03-10 16:32:30|6384|6383|6385|6383|6385|6383|6384|6383|1182
1615393960000|2021-03-10 16:32:40|6384|6382|6386|6384|6386|6384|6383|6382|2000
1615393970000|2021-03-10 16:32:50|6385|6383|6387|6385|6387|6385|6384|6383|2088
1615393980000|2021-03-10 16:33:00|6386|6384|6385|6384|6386|6384|6385|6384|500
1615393990000|2021-03-10 16:33:10|6386|6385|6385|6384|6386|6385|6385|6384|550
1615394000000|2021-03-10 16:33:20|6386|6385|6386|6385|6386|6385|6386|6385|400
1615394020000|2021-03-10 16:33:40|6385|6384|6386|6385|6386|6385|6384|6383|3950
1615394030000|2021-03-10 16:33:50|6385|6384|6385|6384|6385|6384|6385|6384|400
1615394040000|2021-03-10 16:34:00|6386|6383|6386|6385|6386|6385|6386|6383|1055
1615394050000|2021-03-10 16:34:10|6387|6386|6386|6385|6387|6386|6386|6385|1900
1615394060000|2021-03-10 16:34:20|6387|6386|6390|6389|6390|6389|6387|6386|2300
1615394070000|2021-03-10 16:34:30|6389|6388|6390|6389|6390|6389|6389|6388|1100
1615394080000|2021-03-10 16:34:40|6389|6388|6390|6389|6390|6389|6389|6388|200
1615394090000|2021-03-10 16:34:50|6389|6390|6392|6390|6392|6390|6389|6390|1700
1615394100000|2021-03-10 16:35:00|6391||6391||6392||6391||1626
1615394110000|2021-03-10 16:35:10|6392|6391|6391|6390|6392|6391|6391|6390|1300
1615394120000|2021-03-10 16:35:20|||||||||300
1615394130000|2021-03-10 16:35:30|||||||||1000
1615394150000|2021-03-10 16:35:50|||||||||400
1615394170000|2021-03-10 16:36:10|6390|6389|6390|6389|6390|6389|6390|6389|1900
1615394180000|2021-03-10 16:36:20|6389|6388|6389|6388|6390|6389|6389|6388|1475
1615394190000|2021-03-10 16:36:30|||||||||525
1615394200000|2021-03-10 16:36:40|6390|6389|6390|6389|6390|6389|6390|6389|1140
1615394210000|2021-03-10 16:36:50|6389|6388|6388|6387|6389|6388|6388|6387|619
1615394220000|2021-03-10 16:37:00|6389|6388|6391|6389|6391|6390|6389|6388|1300
1615394230000|2021-03-10 16:37:10|6390|6390|6391|6390|6391|6390|6390|6390|1700
1615394240000|2021-03-10 16:37:20|6390|6389|6390|6389|6390|6389|6390|6389|1894
1615394250000|2021-03-10 16:37:30|6391|6390|6389|6388|6391|6390|6389|6388|1690
1615394260000|2021-03-10 16:37:40|6390|6389|6390|6389|6390|6389|6390|6389|0
1615394270000|2021-03-10 16:37:50|||||||||300
1615394290000|2021-03-10 16:38:10|6391|6390|6392|6390|6392|6391|6391|6390|1300
1615394300000|2021-03-10 16:38:20|6391|6389|6391|6390|6391|6390|6390|6389|1998
1615394310000|2021-03-10 16:38:30|6392||6391||6392||6391||200
1615394320000|2021-03-10 16:38:40|6392|6391|6394|6393|6394|6393|6392|6391|255
1615394330000|2021-03-10 16:38:50|6393|6392|6394|6393|6394|6393|6393|6392|124
1615394350000|2021-03-10 16:39:10|6395|6394|6395|6394|6395|6394|6395|6394|300
1615394360000|2021-03-10 16:39:20|||||||||600
1615394370000|2021-03-10 16:39:30|||||||||190
1615394380000|2021-03-10 16:39:40|6396|6395|6399|6398|6399|6398|6396|6395|2102
1615394390000|2021-03-10 16:39:50|||||||||250
1615394400000|2021-03-10 16:40:00|||||||||1094
1615394410000|2021-03-10 16:40:10|6400|6399|6400|6399|6400|6399|6399|6399|2423
1615394420000|2021-03-10 16:40:20|6399|6398|6398|6397|6399|6398|6398|6397|5005
1615394430000|2021-03-10 16:40:30|6397|6396|6396|6394|6397|6396|6393|6392|1700
1615394480000|2021-03-10 16:41:20|6395|6395|6394|6392|6395|6395|6393|6392|574
1615394490000|2021-03-10 16:41:30|6395|6393|6395|6394|6395|6394|6395|6393|300
1615394510000|2021-03-10 16:41:50|6396|6395|6394|6393|6396|6395|6393|6392|5470
1615394530000|2021-03-10 16:42:10|6393|6392|6393|6392|6394|6393|6391|6390|8111
1615394540000|2021-03-10 16:42:20|6392|6391|6392|6390|6393|6392|6391|6390|1800
1615394550000|2021-03-10 16:42:30|6391|6389|6391|6389|6391|6389|6390|6389|400
1615394560000|2021-03-10 16:42:40|6390||6391||6391||6390||0
1615394570000|2021-03-10 16:42:50|6388|6386|6388|6386|6388|6386|6388|6386|100
1615394580000|2021-03-10 16:43:00|6386|6384|6384|6383|6386|6384|6383|6382|4332
1615394590000|2021-03-10 16:43:10|6383|6382|6385|6384|6385|6384|6383|6382|1633
1615394600000|2021-03-10 16:43:20|6386|6385|6386|6385|6386|6385|6386|6385|722
1615394610000|2021-03-10 16:43:30|6387|6386|6387|6386|6387|6386|6387|6386|5600
1615394620000|2021-03-10 16:43:40|6386|6385|6384|6383|6386|6385|6384|6383|1200
1615394630000|2021-03-10 16:43:50|6386|6384|6385|6384|6386|6384|6385|6384|1002
1615394640000|2021-03-10 16:44:00|6386|6385|6384|6383|6386|6385|6383|6382|7307
1615394650000|2021-03-10 16:44:10|6386|6384|6385|6384|6386|6384|6385|6384|300
1615394660000|2021-03-10 16:44:20|6384|6383|6384|6383|6384|6383|6384|6383|0
1615394670000|2021-03-10 16:44:30|6383|6382|6384|6383|6384|6383|6383|6382|1300
1615394680000|2021-03-10 16:44:40|6383|6382|6384|6383|6384|6383|6383|6382|1700
1615394690000|2021-03-10 16:44:50|6385|6384|6386|6384|6386|6384|6385|6384|2690
1615394700000|2021-03-10 16:45:00|||||||||600
1615394710000|2021-03-10 16:45:10|6385|6385|6384|6383|6386|6385|6384|6383|800
1615394720000|2021-03-10 16:45:20|6385|6384|6385|6384|6386|6385|6385|6384|2091
1615394740000|2021-03-10 16:45:40|6384|6383|6384|6383|6384|6383|6384|6383|400
1615394760000|2021-03-10 16:46:00|6385|6384|6385|6384|6386|6384|6385|6384|1683
1615394770000|2021-03-10 16:46:10|6384|6383|6384|6383|6384|6383|6383|6382|3129
1615394780000|2021-03-10 16:46:20|6385|6384|6386|6385|6386|6385|6385|6384|1800
1615394790000|2021-03-10 16:46:30|||||||||100
1615394800000|2021-03-10 16:46:40|6385|6384|6385|6384|6385|6384|6385|6384|2657
1615394810000|2021-03-10 16:46:50|6386|6385|6385|6384|6386|6385|6385|6384|1400
1615394820000|2021-03-10 16:47:00|6384|6383|6389|6388|6390|6389|6384|6383|3916
1615394830000|2021-03-10 16:47:10|6390|6389|6391|6389|6391|6389|6390|6389|2210
1615394850000|2021-03-10 16:47:30|6390|6388|6390|6388|6390|6388|6389|6388|1103
1615394860000|2021-03-10 16:47:40|6389||6389||6389||6389||330
1615394870000|2021-03-10 16:47:50|6388|6387|6391|6390|6391|6390|6388|6387|4707
1615394880000|2021-03-10 16:48:00|6390|6389|6389|6388|6390|6389|6389|6388|1656
1615394890000|2021-03-10 16:48:10|6390|6389|6390|6389|6390|6389|6390|6389|535
1615394900000|2021-03-10 16:48:20|6391|6390|6390|6388|6391|6390|6389|6388|3300
1615394910000|2021-03-10 16:48:30|6389||6389||6389||6389||200
1615394920000|2021-03-10 16:48:40|6390|6389|6391|6390|6391|6390|6389|6388|2808
1615394930000|2021-03-10 16:48:50|||||||||700
1615394940000|2021-03-10 16:49:00|6392|6391|6392|6391|6392|6391|6392|6391|900
1615394950000|2021-03-10 16:49:10|6393|6392|6393|6392|6393|6392|6393|6392|350
1615394960000|2021-03-10 16:49:20|6394|6393|6393|6392|6394|6393|6392|6391|900
1615394970000|2021-03-10 16:49:30|6392|6391|6394|6393|6394|6393|6392|6391|400
1615394980000|2021-03-10 16:49:40|6395|6392|6395|6393|6395|6393|6395|6392|2100
1615394990000|2021-03-10 16:49:50|6394|6394|6393|6392|6394|6394|6392|6391|2675
1615395000000|2021-03-10 16:50:00|6392|6391|6392|6390|6393|6392|6392|6390|1200
1615395010000|2021-03-10 16:50:10|6393|6391|6394|6393|6394|6393|6392|6390|3696
1615395020000|2021-03-10 16:50:20|6395|6394|6395|6394|6396|6395|6395|6394|2512
1615395030000|2021-03-10 16:50:30|6396|6395|6395|6394|6396|6395|6395|6394|100
1615395040000|2021-03-10 16:50:40|6396|6395|6395|6394|6396|6395|6395|6394|900
1615395050000|2021-03-10 16:50:50|6396|6395|6395|6394|6396|6395|6395|6394|2100
1615395060000|2021-03-10 16:51:00|6396|6395|6396|6395|6397|6395|6395|6394|1500
1615395070000|2021-03-10 16:51:10|6397|6396|6397|6395|6397|6396|6397|6395|1700
1615395080000|2021-03-10 16:51:20|6398|6397|6397|6396|6398|6397|6396|6395|2792
1615395090000|2021-03-10 16:51:30|6396|6395|6397|6396|6397|6396|6396|6395|900
1615395100000|2021-03-10 16:51:40|6398|6397|6398|6396|6398|6397|6397|6396|1464
1615395110000|2021-03-10 16:51:50|6399|6397|6399|6398|6399|6398|6399|6397|1050
1615395120000|2021-03-10 16:52:00|6400|6399|6400|6399|6402|6400|6400|6399|5393
1615395130000|2021-03-10 16:52:10|6401|6400|6400|6398|6401|6400|6399|6398|4359
1615395140000|2021-03-10 16:52:20|6399|6399|6399|6398|6400|6399|6399|6398|0
1615395150000|2021-03-10 16:52:30|6400|6399|6401|6400|6401|6400|6400|6399|200
1615395160000|2021-03-10 16:52:40|6402|6401|6401|6400|6403|6402|6400|6400|2517
1615395170000|2021-03-10 16:52:50|||||||||700
1615395180000|2021-03-10 16:53:00|6402|6401|6401|6400|6402|6401|6401|6400|1661
1615395190000|2021-03-10 16:53:10|6402|6401|6402|6401|6402|6401|6402|6401|500
1615395200000|2021-03-10 16:53:20|6403|6402|6404|6403|6404|6403|6403|6402|1361
1615395210000|2021-03-10 16:53:30|6405|6404|6407|6405|6407|6405|6405|6404|600
1615395220000|2021-03-10 16:53:40|6406|6404|6406|6405|6406|6405|6406|6404|500
1615395230000|2021-03-10 16:53:50|6407|6404|6407|6406|6407|6406|6406|6404|500
1615395240000|2021-03-10 16:54:00|6406|6405|6405|6404|6406|6405|6405|6404|1044
1615395250000|2021-03-10 16:54:10|6404|6403|6404|6403|6404|6403|6404|6403|1500
1615395260000|2021-03-10 16:54:20|6403|6402|6405|6404|6405|6404|6403|6402|2569
1615395270000|2021-03-10 16:54:30|6406|6405|6406|6405|6406|6405|6406|6405|100
1615395280000|2021-03-10 16:54:40|6407|6406|6408|6407|6408|6407|6407|6406|921
1615395290000|2021-03-10 16:54:50|6407|6406|6407|6406|6407|6407|6407|6406|780
1615395300000|2021-03-10 16:55:00|||||||||807
1615395310000|2021-03-10 16:55:10|||||||||200
1615395320000|2021-03-10 16:55:20|6406|6405|6406|6405|6406|6405|6406|6405|6020
1615395330000|2021-03-10 16:55:30|6405|6404|6406|6405|6406|6405|6405|6404|1920
1615395340000|2021-03-10 16:55:40|6405|6404|6405|6404|6406|6406|6404|6403|4304
1615395350000|2021-03-10 16:55:50|6404|6403|6404|6403|6404|6403|6404|6403|0
1615395360000|2021-03-10 16:56:00|6405|6404|6407|6406|6407|6406|6405|6404|3066
1615395370000|2021-03-10 16:56:10|6406|6405|6408|6407|6408|6407|6406|6405|1156
1615395380000|2021-03-10 16:56:20|6409|6408|6410|6408|6410|6409|6408|6407|400
1615395390000|2021-03-10 16:56:30|6411|6409|6412|6410|6412|6411|6411|6409|2058
1615395400000|2021-03-10 16:56:40|6413|6411|6412|6411|6413|6411|6409|6408|4717
1615395410000|2021-03-10 16:56:50|6411|6410|6412|6411|6412|6411|6411|6410|400
1615395420000|2021-03-10 16:57:00|6411|6410|6412|6411|6412|6411|6411|6410|900
1615395430000|2021-03-10 16:57:10|6411|6410|6413|6412|6413|6412|6411|6410|2501
1615395440000|2021-03-10 16:57:20|6414|6413|6415|6413|6415|6413|6413|6412|600
1615395450000|2021-03-10 16:57:30|6414|6414|6414|6413|6414|6414|6413|6412|1200
1615395460000|2021-03-10 16:57:40|6415||6414||6415||6414||1800
1615395470000|2021-03-10 16:57:50|6415|6414|6414|6413|6416|6415|6414|6413|5000
1615395480000|2021-03-10 16:58:00|6413|6412|6413|6412|6413|6412|6413|6412|200
1615395490000|2021-03-10 16:58:10|6414|6413|6413|6412|6414|6413|6412|6411|3942
1615395500000|2021-03-10 16:58:20|6414|6413|6413|6412|6414|6413|6413|6412|3184
1615395510000|2021-03-10 16:58:30|6414|6413|6414|6413|6414|6413|6413|6412|2044
1615395520000|2021-03-10 16:58:40|6415|6414|6414|6412|6415|6414|6414|6412|1100
1615395530000|2021-03-10 16:58:50|6413|6413|6411|6409|6413|6413|6408|6407|11563
1615395540000|2021-03-10 16:59:00|6412|6411|6411|6410|6413|6412|6411|6410|1000
1615395550000|2021-03-10 16:59:10|6412|6409|6407|6406|6412|6409|6407|6406|1400
1615395560000|2021-03-10 16:59:20|6408|6407|6410|6409|6410|6409|6408|6407|2100
1615395570000|2021-03-10 16:59:30|6412|6410|6410|6409|6412|6411|6410|6409|800
1615395580000|2021-03-10 16:59:40|6409|6408|6408|6406|6409|6408|6407|6406|1667
1615395590000|2021-03-10 16:59:50|6407|6405|6405|6404|6407|6405|6404|6402|2000
1615395600000|2021-03-10 17:00:00|6407|6405|6407|6405|6407|6405|6407|6405|0
1615395620000|2021-03-10 17:00:20|6406|6406|6406|6405|6406|6406|6406|6405|800
1615395640000|2021-03-10 17:00:40|6405|6404|6407|6406|6407|6406|6403|6402|6646
1615395650000|2021-03-10 17:00:50|6408|6407|6406|6404|6408|6407|6406|6404|800
1615395660000|2021-03-10 17:01:00|6407|6405|6407|6406|6407|6406|6407|6405|1507
1615395670000|2021-03-10 17:01:10|6408|6407|6409|6407|6409|6407|6408|6407|300
1615395680000|2021-03-10 17:01:20||6408||6407||6408||6407|500
1615395690000|2021-03-10 17:01:30||6408||6408||6408||6408|100
1615395700000|2021-03-10 17:01:40|6408|6407|6407|6406|6409|6408|6407|6406|6273
1615395710000|2021-03-10 17:01:50|6409|6407|6409|6407|6409|6407|6409|6407|104
1615395720000|2021-03-10 17:02:00|6410|6408|6411|6409|6412|6410|6410|6408|2637
1615395730000|2021-03-10 17:02:10|6412||6412||6412||6411||423
1615395740000|2021-03-10 17:02:20|6413|6410|6413|6411|6414|6412|6413|6410|5423
1615395750000|2021-03-10 17:02:30||6412||6412||6412||6412|500
1615395760000|2021-03-10 17:02:40|6412|6411|6411|6410|6412|6411|6411|6410|3800
1615395770000|2021-03-10 17:02:50|||||||||877
1615395780000|2021-03-10 17:03:00|6412|6411|6412|6411|6412|6411|6411|6410|2694
1615395790000|2021-03-10 17:03:10|||||||||1495
1615395800000|2021-03-10 17:03:20|6413|6412|6414|6412|6414|6412|6413|6412|300
1615395810000|2021-03-10 17:03:30||6413||6413||6413||6413|0
1615395830000|2021-03-10 17:03:50|6413|6412|6412|6411|6413|6412|6412|6411|1328
1615395840000|2021-03-10 17:04:00|6413|6412|6414|6413|6414|6413|6413|6412|1612
1615395850000|2021-03-10 17:04:10|6413|6412|6412|6411|6414|6413|6412|6411|3096
1615395870000|2021-03-10 17:04:30|6413|6412|6411|6410|6413|6412|6411|6410|3333
1615395880000|2021-03-10 17:04:40|6410|6409|6409|6408|6410|6409|6409|6407|3579
1615395890000|2021-03-10 17:04:50|6410|6409|6411|6410|6412|6411|6410|6409|4400
1615395900000|2021-03-10 17:05:00|6410|6409|6410|6408|6410|6409|6409|6408|1040
1615395910000|2021-03-10 17:05:10|6409||6410||6410||6409||200
1615395920000|2021-03-10 17:05:20|6409||6409||6409||6409||0
1615395930000|2021-03-10 17:05:30|6410|6409|6410|6409|6410|6409|6410|6409|897
1615395940000|2021-03-10 17:05:40|6409|6408|6411|6410|6411|6410|6409|6408|715
1615395950000|2021-03-10 17:05:50|6410|6409|6408|6407|6410|6409|6408|6407|1200
1615395960000|2021-03-10 17:06:00|||||||||489
1615395970000|2021-03-10 17:06:10|6409|6408|6408|6407|6409|6408|6408|6407|1100
1615395980000|2021-03-10 17:06:20|6407|6406|6408|6407|6408|6407|6407|6406|1100
1615395990000|2021-03-10 17:06:30|6407|6406|6408|6406|6408|6406|6407|6406|1600
1615396010000|2021-03-10 17:06:50|6406|6405|6409|6408|6409|6409|6406|6405|3000
1615396020000|2021-03-10 17:07:00|6408|6407|6408|6406|6408|6407|6407|6406|329
1615396030000|2021-03-10 17:07:10|6407||6407||6407||6407||0
1615396070000|2021-03-10 17:07:50|6406|6405|6405|6404|6406|6405|6405|6404|1100
1615396080000|2021-03-10 17:08:00|6406|6405|6405|6404|6406|6405|6405|6404|1785
1615396100000|2021-03-10 17:08:20|6404|6403|6404|6403|6404|6403|6403|6402|1500
1615396110000|2021-03-10 17:08:30|6405|6404|6405|6404|6405|6404|6404|6403|400
1615396140000|2021-03-10 17:09:00|||||||||100
1615396160000|2021-03-10 17:09:20|6404|6403|6403|6402|6404|6403|6403|6402|500
1615396170000|2021-03-10 17:09:30|6402|6401|6402|6401|6402|6401|6402|6401|700
1615396190000|2021-03-10 17:09:50|6403|6402|6402|6401|6403|6402|6402|6401|2913
1615396200000|2021-03-10 17:10:00|||||||||100
1615396270000|2021-03-10 17:11:10|6403|6402|6404|6403|6404|6403|6402|6401|7026
1615396280000|2021-03-10 17:11:20|6403|6402|6403|6402|6403|6402|6402|6401|2550
1615396290000|2021-03-10 17:11:30|6404|6403|6404|6403|6404|6403|6404|6403|2941
1615396300000|2021-03-10 17:11:40|6406|6404|6404|6403|6406|6404|6404|6403|6206
1615396320000|2021-03-10 17:12:00|6403|6402|6403|6402|6403|6402|6403|6402|335
1615396350000|2021-03-10 17:12:30|6404|6403|6405|6404|6405|6404|6404|6403|1100
1615396370000|2021-03-10 17:12:50|6406|6405|6406|6405|6406|6405|6406|6405|2306
1615396380000|2021-03-10 17:13:00|||||||||1191
1615396410000|2021-03-10 17:13:30|6407|6406|6408|6407|6408|6407|6407|6406|800
1615396430000|2021-03-10 17:13:50|6407|6406|6406|6405|6407|6406|6406|6405|1564
1615396450000|2021-03-10 17:14:10|6405|6404|6405|6404|6405|6404|6405|6404|700
1615396460000|2021-03-10 17:14:20|6404|6403|6404|6403|6404|6403|6404|6403|3111
1615396470000|2021-03-10 17:14:30|6403|6402|6402|6401|6403|6402|6401|6400|2920
1615396480000|2021-03-10 17:14:40|6401|6400|6401|6400|6402|6401|6401|6400|2572
1615396500000|2021-03-10 17:15:00|6403|6402|6403|6402|6403|6402|6403|6402|0
1615396510000|2021-03-10 17:15:10|6404|6403|6404|6403|6404|6403|6403|6402|800
1615396540000|2021-03-10 17:15:40|6405|6404|6406|6405|6407|6406|6405|6404|3879
1615396550000|2021-03-10 17:15:50|6405|6404|6406|6405|6406|6405|6405|6404|900
1615396560000|2021-03-10 17:16:00|6405|6404|6406|6405|6406|6405|6405|6404|0
1615396570000|2021-03-10 17:16:10|6405|6404|6405|6404|6405|6404|6405|6404|200
1615396580000|2021-03-10 17:16:20|6406|6405|6407|6406|6407|6406|6406|6405|293
1615396590000|2021-03-10 17:16:30|6406|6405|6406|6405|6406|6405|6406|6405|1601
1615396600000|2021-03-10 17:16:40|6407|6406|6409|6407|6409|6408|6407|6406|1114
1615396610000|2021-03-10 17:16:50|6408|6406|6410|6409|6410|6409|6407|6406|843
1615396620000|2021-03-10 17:17:00|6409|6408|6410|6409|6411|6409|6409|6408|2500
1615396630000|2021-03-10 17:17:10|6409|6408|6410|6408|6410|6409|6409|6408|500
1615396640000|2021-03-10 17:17:20|6409|6407|6408|6407|6409|6407|6408|6407|400
1615396650000|2021-03-10 17:17:30|6409|6408|6409|6407|6409|6408|6409|6407|600
1615396660000|2021-03-10 17:17:40||6408||6408||6408||6408|0
1615396670000|2021-03-10 17:17:50|6411|6409|6411|6410|6411|6410|6410|6409|900
1615396680000|2021-03-10 17:18:00|6410|6409|6411|6410|6411|6410|6410|6409|300
1615396700000|2021-03-10 17:18:20|6410|6409|6411|6410|6411|6410|6410|6409|700
1615396710000|2021-03-10 17:18:30|6410|6409|6410|6409|6410|6409|6410|6409|1650
1615396720000|2021-03-10 17:18:40|6411|6410|6412|6411|6413|6411|6411|6410|2946
1615396740000|2021-03-10 17:19:00|6413|6412|6413|6411|6413|6412|6413|6411|969
1615396760000|2021-03-10 17:19:20|6412||6412||6412||6412||0
1615396780000|2021-03-10 17:19:40|6411|6410|6411|6410|6411|6410|6411|6410|3060
1615396800000|2021-03-10 17:20:00|6410|6408|6408|6407|6410|6408|6408|6407|100
1615396810000|2021-03-10 17:20:10|6407|6406|6405|6404|6407|6406|6405|6404|2100
1615396820000|2021-03-10 17:20:20|6404|6403|6402|6401|6404|6403|6402|6401|800
1615396830000|2021-03-10 17:20:30|||||||||1025
1615396870000|2021-03-10 17:21:10|6401|6400|6401|6400|6401|6400|6401|6400|1000
1615396880000|2021-03-10 17:21:20|||||||||467
1615396890000|2021-03-10 17:21:30|6400|6399|6399|6398|6400|6399|6398|6397|13991
1615396900000|2021-03-10 17:21:40|6400|6399|6399|6398|6400|6399|6399|6398|2209
1615396910000|2021-03-10 17:21:50|6400||6400||6400||6400||700
1615396920000|2021-03-10 17:22:00|6399|6399|6400|6398|6401|6400|6399|6398|3132
1615396960000|2021-03-10 17:22:40|6399|6397|6398|6397|6399|6397|6398|6397|458
1615396970000|2021-03-10 17:22:50|||||||||300
1615396980000|2021-03-10 17:23:00|6397|6396|6396|6395|6397|6396|6396|6395|1025
1615396990000|2021-03-10 17:23:10|6395|6394|6395|6394|6395|6394|6395|6394|100
1615397000000|2021-03-10 17:23:20|||||||||348
1615397010000|2021-03-10 17:23:30|||||||||300
1615397020000|2021-03-10 17:23:40|6396|6395|6397|6395|6397|6396|6396|6395|1500
1615397030000|2021-03-10 17:23:50|6396|6396|6398|6396|6399|6398|6396|6396|755
1615397050000|2021-03-10 17:24:10|6399|6398|6400|6399|6400|6399|6399|6398|200
1615397070000|2021-03-10 17:24:30|6401|6400|6401|6399|6401|6400|6400|6399|2800
1615397080000|2021-03-10 17:24:40|||||||||100
1615397130000|2021-03-10 17:25:30|6400|6400|6401|6400|6401|6400|6400|6400|900
1615397140000|2021-03-10 17:25:40|||||||||300
1615397150000|2021-03-10 17:25:50|||||||||400
1615397160000|2021-03-10 17:26:00|6400|6399|6400|6399|6401|6400|6400|6399|2959
1615397200000|2021-03-10 17:26:40|||||||||300
1615397210000|2021-03-10 17:26:50|6401|6400|6402|6401|6403|6402|6401|6400|2000
1615397220000|2021-03-10 17:27:00||6400||6400||6400||6400|2500
1615397240000|2021-03-10 17:27:20|6401|6401|6404|6403|6404|6403|6401|6401|1060
1615397250000|2021-03-10 17:27:30|6405|6404|6404|6403|6405|6404|6404|6403|691
1615397260000|2021-03-10 17:27:40|6405|6404|6403|6402|6405|6404|6403|6402|900
1615397270000|2021-03-10 17:27:50|6402|6401|6402|6401|6402|6401|6402|6401|1194
1615397280000|2021-03-10 17:28:00|6401|6400|6402|6401|6402|6401|6401|6400|200
1615397290000|2021-03-10 17:28:10|6403|6402|6401|6399|6403|6402|6400|6399|1900
1615397300000|2021-03-10 17:28:20||6400||6400||6400||6400|0
1615397330000|2021-03-10 17:28:50|6400|6399|6400|6399|6400|6399|6400|6399|232
1615397350000|2021-03-10 17:29:10|6401|6400|6402|6401|6402|6401|6401|6400|900
1615397360000|2021-03-10 17:29:20|6401|6400|6401|6400|6402|6401|6401|6400|100
1615397370000|2021-03-10 17:29:30|||||||||469
1615397380000|2021-03-10 17:29:40|6402|6401|6402|6401|6402|6401|6402|6401|100
1615397390000|2021-03-10 17:29:50|6401|6400|6401|6400|6402|6400|6401|6400|750
1615397400000|2021-03-10 17:30:00|6402|6401|6402|6401|6402|6401|6402|6401|900
1615397410000|2021-03-10 17:30:10|6401|6400|6402|6401|6402|6401|6401|6400|1990
1615397420000|2021-03-10 17:30:20|6403|6402|6403|6402|6403|6402|6403|6402|400
1615397430000|2021-03-10 17:30:30|6404|6403|6403|6402|6404|6403|6403|6402|300
1615397440000|2021-03-10 17:30:40|6404|6403|6403|6402|6404|6403|6403|6402|728
1615397460000|2021-03-10 17:31:00|6402|6401|6401|6400|6402|6401|6401|6400|1177
1615397470000|2021-03-10 17:31:10|6402||6401||6402||6401||3844
1615397480000|2021-03-10 17:31:20|||||||||700
1615397510000|2021-03-10 17:31:50|6400|6399|6400|6399|6400|6399|6400|6399|1500
1615397520000|2021-03-10 17:32:00|6399|6398|6400|6399|6400|6399|6399|6398|4100
1615397530000|2021-03-10 17:32:10|6399|6398|6397|6396|6399|6398|6397|6396|1538
1615397540000|2021-03-10 17:32:20|6396|6395|6396|6395|6396|6395|6396|6395|300
1615397550000|2021-03-10 17:32:30|6397|6396|6397|6396|6397|6396|6397|6396|1101
1615397560000|2021-03-10 17:32:40|||||||||100
1615397570000|2021-03-10 17:32:50|6396|6395|6397|6396|6397|6396|6396|6395|544
1615397590000|2021-03-10 17:33:10|||||||||190
1615397600000|2021-03-10 17:33:20|6398|6397|6398|6397|6399|6398|6398|6397|4437
1615397610000|2021-03-10 17:33:30|6399|6398|6399|6398|6399|6398|6398|6397|600
1615397620000|2021-03-10 17:33:40|||||||||134
1615397640000|2021-03-10 17:34:00|6400|6399|6399|6398|6400|6399|6399|6398|800
1615397650000|2021-03-10 17:34:10|6398|6397|6398|6397|6398|6397|6398|6397|1400
1615397660000|2021-03-10 17:34:20|6399|6398|6400|6399|6400|6399|6399|6398|1100
1615397670000|2021-03-10 17:34:30|||||||||150
1615397680000|2021-03-10 17:34:40|6401|6400|6401|6400|6401|6400|6400|6399|1244
1615397700000|2021-03-10 17:35:00|6402|6401|6400|6399|6402|6401|6400|6399|3200
1615397710000|2021-03-10 17:35:10|6399|6398|6401|6399|6401|6399|6399|6398|800
1615397720000|2021-03-10 17:35:20|6399|6400|6399|6398|6399|6400|6399|6398|300
1615397730000|2021-03-10 17:35:30||6397||6397||6397||6397|0
1615397750000|2021-03-10 17:35:50||6398||6398||6398||6398|400
1615397770000|2021-03-10 17:36:10|6400|6399|6401|6399|6401|6400|6400|6399|600
1615397780000|2021-03-10 17:36:20|6400|6400|6400|6399|6401|6400|6400|6399|3144
1615397790000|2021-03-10 17:36:30|||||||||207
1615397800000|2021-03-10 17:36:40|||||||||781
1615397820000|2021-03-10 17:37:00|6401|6400|6401|6400|6401|6400|6401|6400|2742
1615397840000|2021-03-10 17:37:20|||||||||500
1615397850000|2021-03-10 17:37:30|6400|6399|6400|6399|6400|6399|6400|6399|500
1615397860000|2021-03-10 17:37:40|||||||||226
1615397870000|2021-03-10 17:37:50|6401|6400|6401|6400|6401|6400|6401|6399|1889
1615397880000|2021-03-10 17:38:00|6402|6401|6401|6400|6402|6401|6401|6400|2791
1615397890000|2021-03-10 17:38:10|6400|6399|6399|6398|6400|6399|6399|6398|1300
1615397910000|2021-03-10 17:38:30|6400|6399|6401|6400|6401|6400|6400|6399|3648
1615397920000|2021-03-10 17:38:40|||||||||396
1615397930000|2021-03-10 17:38:50|6402|6401|6404|6404|6405|6404|6402|6401|7606
1615397940000|2021-03-10 17:39:00|6403|6403|6404|6402|6404|6403|6403|6402|1028
1615397950000|2021-03-10 17:39:10|6403|6401|6402|6401|6403|6401|6402|6401|400
1615397960000|2021-03-10 17:39:20|6403|6402|6405|6404|6405|6404|6403|6402|906
1615397970000|2021-03-10 17:39:30|6407|6406|6408|6407|6408|6407|6407|6406|400
1615397980000|2021-03-10 17:39:40|6407|6406|6407|6406|6408|6407|6407|6406|1475
1615397990000|2021-03-10 17:39:50|||||||||800
1615398000000|2021-03-10 17:40:00|6408|6407|6410|6409|6411|6410|6408|6407|2064
1615398010000|2021-03-10 17:40:10|6411|6410|6411|6410|6411|6410|6411|6410|0
1615398020000|2021-03-10 17:40:20|6412|6411|6412|6411|6412|6411|6412|6411|100
1615398030000|2021-03-10 17:40:30|6413|6412|6414|6413|6414|6413|6412|6412|1500
1615398040000|2021-03-10 17:40:40|6415|6415|6413|6412|6416|6415|6413|6412|2845
1615398050000|2021-03-10 17:40:50|6414|6413|6415|6414|6415|6414|6414|6413|446
1615398060000|2021-03-10 17:41:00|6414|6413|6415|6414|6415|6414|6414|6413|1400
1615398070000|2021-03-10 17:41:10|6414|6413|6414|6413|6414|6414|6414|6413|400
1615398080000|2021-03-10 17:41:20|||||||||500
1615398090000|2021-03-10 17:41:30|6415|6414|6415|6414|6416|6414|6415|6414|700
1615398100000|2021-03-10 17:41:40|6414|6413|6416|6414|6416|6415|6414|6413|8400
1615398110000|2021-03-10 17:41:50|6415||6415||6415||6415||156
1615398120000|2021-03-10 17:42:00|6414|6413|6414|6413|6414|6414|6414|6413|100
1615398130000|2021-03-10 17:42:10|6413|6412|6412|6411|6413|6412|6412|6411|900
1615398140000|2021-03-10 17:42:20|||||||||100
1615398150000|2021-03-10 17:42:30|6413|6412|6413|6412|6413|6412|6413|6412|996
1615398160000|2021-03-10 17:42:40|6414|6413|6413|6412|6414|6413|6413|6411|1300
1615398170000|2021-03-10 17:42:50|6412|6411|6412|6411|6412|6411|6412|6411|452
1615398190000|2021-03-10 17:43:10|6411|6410|6410|6409|6411|6410|6410|6409|1106
1615398200000|2021-03-10 17:43:20|6409|6408|6408|6407|6409|6408|6408|6407|2556
1615398210000|2021-03-10 17:43:30|||||||||100
1615398220000|2021-03-10 17:43:40|6409|6408|6408|6407|6409|6408|6408|6407|4300
1615398230000|2021-03-10 17:43:50|6407|6406|6407|6405|6407|6406|6406|6405|500
1615398240000|2021-03-10 17:44:00|6405|6404|6405|6404|6405|6404|6405|6404|200
1615398250000|2021-03-10 17:44:10|6404|6403|6404|6403|6404|6403|6404|6403|100
1615398260000|2021-03-10 17:44:20|||||||||226
1615398280000|2021-03-10 17:44:40|||||||||596
1615398290000|2021-03-10 17:44:50|6403|6402|6406|6405|6406|6405|6403|6402|1500
1615398300000|2021-03-10 17:45:00|||||||||600
1615398310000|2021-03-10 17:45:10|6407|6406|6407|6406|6407|6406|6407|6405|988
1615398320000|2021-03-10 17:45:20|||||||||100
1615398330000|2021-03-10 17:45:30|6406|6405|6406|6405|6406|6405|6406|6405|400
1615398340000|2021-03-10 17:45:40|6407|6406|6408|6407|6408|6407|6407|6406|1200
1615398350000|2021-03-10 17:45:50|6409|6408|6409|6408|6409|6408|6409|6408|100
1615398370000|2021-03-10 17:46:10|6410|6409|6410|6409|6411|6410|6410|6409|1100
1615398410000|2021-03-10 17:46:50|6411|6410|6410|6409|6411|6410|6410|6409|1800
1615398420000|2021-03-10 17:47:00|6409|6408|6409|6408|6410|6409|6408|6407|2800
1615398430000|2021-03-10 17:47:10|6410|6409|6411|6410|6411|6410|6410|6408|700
1615398440000|2021-03-10 17:47:20|6410|6409|6410|6408|6410|6409|6410|6408|400
1615398450000|2021-03-10 17:47:30|6408|6407|6408|6407|6408|6407|6408|6407|0
1615398470000|2021-03-10 17:47:50|6407|6406|6407|6405|6407|6406|6407|6405|900
1615398480000|2021-03-10 17:48:00|6408|6406|6408|6407|6408|6407|6408|6406|900
1615398500000|2021-03-10 17:48:20|6407|6406|6405|6404|6407|6406|6405|6404|3924
1615398510000|2021-03-10 17:48:30|6404|6403|6404|6403|6404|6403|6404|6403|3822
1615398520000|2021-03-10 17:48:40|6405|6404|6405|6404|6405|6404|6404|6403|8986
1615398540000|2021-03-10 17:49:00|6404|6403|6404|6403|6404|6403|6404|6403|1038
1615398550000|2021-03-10 17:49:10|6405|6404|6405|6404|6405|6404|6405|6404|600
1615398560000|2021-03-10 17:49:20|||||||||300
1615398570000|2021-03-10 17:49:30|6404|6403|6404|6403|6404|6403|6403|6402|2700
1615398580000|2021-03-10 17:49:40|6405|6404|6405|6404|6405|6404|6405|6404|200
1615398600000|2021-03-10 17:50:00|6406|6405|6410|6408|6410|6408|6406|6405|1200
1615398610000|2021-03-10 17:50:10|6409|6409|6412|6411|6413|6411|6409|6409|2200
1615398620000|2021-03-10 17:50:20|6411|6410|6412|6411|6412|6411|6411|6410|2700
1615398630000|2021-03-10 17:50:30|6411|6410|6412|6411|6412|6411|6411|6410|700
1615398640000|2021-03-10 17:50:40|6411|6410|6412|6411|6412|6411|6411|6410|300
1615398660000|2021-03-10 17:51:00|6411|6410|6412|6410|6412|6411|6411|6410|999
1615398670000|2021-03-10 17:51:10|6413|6411|6415|6414|6415|6414|6413|6411|1600
1615398680000|2021-03-10 17:51:20|6417|6415|6415|6413|6418|6416|6415|6413|6999
1615398690000|2021-03-10 17:51:30|6414|6414|6415|6414|6415|6414|6414|6413|955
1615398700000|2021-03-10 17:51:40|6417|6416|6418|6417|6418|6417|6417|6416|600
1615398710000|2021-03-10 17:51:50|6419|6418|6418|6417|6419|6418|6418|6417|800
1615398720000|2021-03-10 17:52:00|6419|6419|6421|6419|6421|6420|6419|6419|329
1615398730000|2021-03-10 17:52:10|6419|6418|6419|6418|6419|6418|6419|6418|300
1615398750000|2021-03-10 17:52:30|6420|6419|6418|6417|6420|6419|6418|6417|1100
1615398770000|2021-03-10 17:52:50|6419|6418|6419|6418|6419|6418|6419|6418|1095
1615398800000|2021-03-10 17:53:20|6418|6417|6419|6418|6419|6418|6418|6417|1450
1615398810000|2021-03-10 17:53:30|6420|6419|6420|6419|6420|6419|6420|6419|100
1615398820000|2021-03-10 17:53:40|6421|6420|6421|6420|6421|6420|6420|6419|1618
1615398830000|2021-03-10 17:53:50|6420|6419|6420|6419|6420|6419|6419|6418|2200
1615398840000|2021-03-10 17:54:00|6422|6421|6424|6422|6424|6423|6422|6421|1300
1615398860000|2021-03-10 17:54:20|6423||6423||6423||6423||100
1615398870000|2021-03-10 17:54:30|6424|6423|6424|6422|6424|6423|6424|6422|400
1615398880000|2021-03-10 17:54:40|6423|6421|6421|6420|6423|6421|6421|6420|1081
1615398890000|2021-03-10 17:54:50|||||||||828
1615398900000|2021-03-10 17:55:00|6422|6421|6422|6421|6422|6421|6422|6421|1400
1615398910000|2021-03-10 17:55:10|6421|6420|6422|6421|6422|6421|6421|6420|300
1615398930000|2021-03-10 17:55:30|6421|6420|6421|6420|6421|6420|6420|6419|1300
1615398940000|2021-03-10 17:55:40|6420|6419|6420|6419|6421|6419|6420|6419|482
1615398950000|2021-03-10 17:55:50|||||||||100
1615398960000|2021-03-10 17:56:00|6419|6418|6419|6418|6420|6419|6419|6418|865
1615398970000|2021-03-10 17:56:10|||||||||100
1615398980000|2021-03-10 17:56:20|6420|6419|6420|6419|6420|6419|6420|6419|700
1615398990000|2021-03-10 17:56:30|6421|6420|6421|6420|6421|6420|6421|6420|1308
1615399000000|2021-03-10 17:56:40|6422|6421|6422|6421|6422|6421|6422|6421|1300
1615399010000|2021-03-10 17:56:50|6421|6420|6421|6419|6421|6420|6420|6419|200
1615399040000|2021-03-10 17:57:20|6422|6420|6423|6422|6423|6422|6422|6420|1200
1615399050000|2021-03-10 17:57:30|6424|6423|6423|6422|6424|6423|6423|6422|543
1615399060000|2021-03-10 17:57:40|6424|6421|6422|6421|6424|6421|6421|6421|1300
1615399070000|2021-03-10 17:57:50|6421|6419|6420|6419|6421|6419|6420|6419|300
1615399080000|2021-03-10 17:58:00|6421|6420|6422|6421|6422|6421|6421|6420|2303
1615399090000|2021-03-10 17:58:10|6423|6422|6424|6423|6425|6424|6423|6422|500
1615399110000|2021-03-10 17:58:30|6423|6422|6424|6423|6424|6423|6423|6422|1383
1615399120000|2021-03-10 17:58:40|6425|6424|6424|6423|6425|6424|6424|6423|2348
1615399130000|2021-03-10 17:58:50|||||||||500
1615399140000|2021-03-10 17:59:00|6425|6424|6427|6426|6427|6426|6425|6424|703
1615399150000|2021-03-10 17:59:10|6426|6425|6426|6425|6426|6425|6426|6425|843
1615399160000|2021-03-10 17:59:20|6425|6424|6425|6424|6425|6424|6425|6424|0
1615399170000|2021-03-10 17:59:30|6424|6423|6424|6423|6424|6423|6424|6423|100
1615399180000|2021-03-10 17:59:40|||||||||900
1615399190000|2021-03-10 17:59:50|6425|6424|6425|6424|6426|6425|6425|6424|1100
1615399200000|2021-03-10 18:00:00|6426|6425|6426|6425|6426|6425|6426|6425|407
1615399210000|2021-03-10 18:00:10|6427|6426|6425|6423|6427|6426|6425|6423|400
1615399220000|2021-03-10 18:00:20|6424|6424|6425|6424|6425|6424|6424|6423|2317
1615399230000|2021-03-10 18:00:30|6426|6425|6427|6426|6427|6426|6426|6424|500
1615399240000|2021-03-10 18:00:40|6426|6425|6425|6424|6426|6425|6425|6424|1000
1615399260000|2021-03-10 18:01:00|6426|6425|6425|6423|6426|6425|6424|6423|1400
1615399270000|2021-03-10 18:01:10|6424||6424||6424||6424||0
1615399280000|2021-03-10 18:01:20|6425|6424|6426|6425|6426|6425|6425|6424|300
1615399300000|2021-03-10 18:01:40|6427|6426|6427|6426|6427|6426|6427|6426|200
1615399310000|2021-03-10 18:01:50|6426|6425|6419|6418|6426|6425|6419|6418|6468
1615399320000|2021-03-10 18:02:00|6420|6419|6421|6420|6421|6420|6419|6418|7300
1615399330000|2021-03-10 18:02:10|6422|6421|6415|6414|6422|6421|6415|6414|3958
1615399340000|2021-03-10 18:02:20|6416|6415|6416|6415|6416|6415|6411|6410|6828
1615399350000|2021-03-10 18:02:30|6417|6416|6421|6419|6421|6420|6415|6413|6680
1615399360000|2021-03-10 18:02:40|6420|6417|6422|6420|6422|6420|6419|6417|1300
1615399370000|2021-03-10 18:02:50|6421|6419|6416|6415|6421|6419|6416|6414|1438
1615399380000|2021-03-10 18:03:00|6415|6414|6416|6414|6416|6414|6413|6411|1174
1615399390000|2021-03-10 18:03:10|6415|6415|6415|6413|6415|6415|6414|6413|1104
1615399400000|2021-03-10 18:03:20|6416|6414|6418|6416|6420|6419|6416|6414|2565
1615399410000|2021-03-10 18:03:30||6417||6417||6417||6417|0
1615399420000|2021-03-10 18:03:40|6421|6420|6424|6423|6424|6423|6421|6420|1941
1615399430000|2021-03-10 18:03:50|6425|6422|6422|6420|6425|6422|6422|6420|716
1615399440000|2021-03-10 18:04:00|6423|6422|6426|6424|6426|6424|6423|6422|100
1615399450000|2021-03-10 18:04:10|6424|6423|6425|6424|6425|6424|6424|6422|0
1615399460000|2021-03-10 18:04:20|6428|6427|6430|6429|6431|6430|6428|6427|1922
1615399470000|2021-03-10 18:04:30|6431|6430|6429|6427|6431|6430|6429|6427|1700
1615399480000|2021-03-10 18:04:40||6428||6428||6428||6428|500
1615399490000|2021-03-10 18:04:50|6430|6429|6433|6432|6433|6432|6430|6429|0
1615399500000|2021-03-10 18:05:00|6432|6431|6432|6430|6433|6431|6431|6430|400
1615399510000|2021-03-10 18:05:10|6431|6429|6425|6423|6431|6429|6425|6423|1150
1615399520000|2021-03-10 18:05:20|6424|6422|6429|6426|6429|6426|6423|6422|1300
1615399530000|2021-03-10 18:05:30|6428|6427|6427|6424|6428|6427|6427|6424|600
1615399540000|2021-03-10 18:05:40|6430|6428|6429|6427|6430|6428|6429|6427|100
1615399550000|2021-03-10 18:05:50|6428|6426|6427|6425|6428|6426|6425|6424|1422
1615399570000|2021-03-10 18:06:10|6426|6426|6423|6421|6426|6426|6422|6421|1245
1615399580000|2021-03-10 18:06:20|6424|6422|6427|6425|6427|6425|6424|6422|700
1615399590000|2021-03-10 18:06:30|6428|6426|6429|6427|6429|6427|6427|6426|423
1615399600000|2021-03-10 18:06:40|6430|6428|6430|6428|6430|6429|6430|6428|400
1615399610000|2021-03-10 18:06:50|6429|6427|6429|6427|6431|6429|6428|6427|1793
1615399620000|2021-03-10 18:07:00|6428|6428|6429|6428|6429|6428|6428|6428|0
1615399630000|2021-03-10 18:07:10|6428|6427|6427|6426|6428|6427|6427|6426|489
1615399640000|2021-03-10 18:07:20|6425|6424|6426|6425|6427|6425|6425|6424|750
1615399650000|2021-03-10 18:07:30|6425|6424|6426|6425|6426|6425|6425|6424|300
1615399660000|2021-03-10 18:07:40|6425|6423|6425|6423|6425|6423|6424|6423|0
1615399670000|2021-03-10 18:07:50|6424|6422|6424|6422|6424|6422|6423|6422|400
1615399690000|2021-03-10 18:08:10||6423||6423||6423||6423|0
1615399700000|2021-03-10 18:08:20|6425|6424|6424|6423|6426|6424|6424|6423|500
1615399720000|2021-03-10 18:08:40|6423|6422|6425|6424|6425|6424|6422|6421|600
1615399730000|2021-03-10 18:08:50|6426|6423|6425|6424|6426|6425|6425|6423|300
1615399740000|2021-03-10 18:09:00|6424|6423|6424|6423|6424|6423|6424|6423|156
1615399750000|2021-03-10 18:09:10|6425|6424|6424|6423|6425|6424|6424|6423|850
1615399760000|2021-03-10 18:09:20|6423|6422|6424|6423|6424|6423|6423|6422|1100
1615399770000|2021-03-10 18:09:30|6425|6422|6430|6429|6430|6429|6425|6422|1700
1615399780000|2021-03-10 18:09:40|6431|6430|6432|6431|6433|6432|6430|6428|3597
1615399790000|2021-03-10 18:09:50|6433|6432|6432|6431|6434|6433|6432|6431|3254
1615399800000|2021-03-10 18:10:00|6431|6432|6432|6431|6433|6432|6431|6430|2765
1615399810000|2021-03-10 18:10:10|6434|6433|6434|6432|6434|6433|6434|6432|475
1615399820000|2021-03-10 18:10:20|||||||||100
1615399830000|2021-03-10 18:10:30|6433|6433|6434|6433|6434|6433|6433|6432|400
1615399840000|2021-03-10 18:10:40|6435|6434|6435|6434|6435|6434|6434|6434|600
1615399850000|2021-03-10 18:10:50|6434|6433|6435|6434|6435|6434|6433|6432|1000
1615399860000|2021-03-10 18:11:00|6434|6433|6434|6432|6434|6434|6432|6431|3300
1615399890000|2021-03-10 18:11:30|6432|6431|6431|6429|6432|6431|6430|6429|744
1615399900000|2021-03-10 18:11:40|6430|6430|6432|6431|6432|6431|6430|6430|400
1615399910000|2021-03-10 18:11:50|6433|6432|6432|6431|6433|6432|6432|6431|630
1615399920000|2021-03-10 18:12:00|6434|6432|6432|6431|6434|6432|6432|6431|100
1615399930000|2021-03-10 18:12:10|6431|6430|6432|6430|6432|6430|6431|6430|304
1615399940000|2021-03-10 18:12:20|6430|6429|6430|6429|6430|6429|6430|6429|0
1615399950000|2021-03-10 18:12:30|6432|6431|6432|6431|6432|6431|6432|6431|0
1615399960000|2021-03-10 18:12:40|||||||||100
1615399970000|2021-03-10 18:12:50|6433|6432|6433|6432|6433|6432|6433|6432|200
1615399980000|2021-03-10 18:13:00|6432|6431|6432|6431|6432|6431|6432|6431|500
1615399990000|2021-03-10 18:13:10|||||||||400
1615400000000|2021-03-10 18:13:20|6431|6430|6431|6430|6431|6430|6430|6429|3312
1615400010000|2021-03-10 18:13:30|6432|6429|6432|6431|6432|6431|6432|6429|1255
1615400020000|2021-03-10 18:13:40|6431|6429|6430|6429|6431|6430|6430|6429|100
1615400030000|2021-03-10 18:13:50|6431||6431||6431||6430||300
1615400040000|2021-03-10 18:14:00|6429|6428|6429|6427|6430|6428|6428|6427|941
1615400050000|2021-03-10 18:14:10|6430|6428|6430|6428|6430|6429|6430|6428|1300
1615400060000|2021-03-10 18:14:20|6428|6427|6428|6427|6428|6427|6428|6427|0
1615400090000|2021-03-10 18:14:50|6429|6428|6429|6428|6429|6428|6429|6428|597
1615400100000|2021-03-10 18:15:00|6428|6427|6428|6427|6428|6427|6428|6427|1504
1615400110000|2021-03-10 18:15:10|6429|6428|6429|6428|6429|6428|6429|6428|300
1615400120000|2021-03-10 18:15:20|6430|6427|6428|6427|6430|6427|6428|6427|680
1615400130000|2021-03-10 18:15:30|6427|6426|6425|6424|6428|6427|6424|6423|2851
1615400140000|2021-03-10 18:15:40|6424|6423|6422|6420|6424|6423|6421|6420|1482
1615400150000|2021-03-10 18:15:50|6423|6421|6423|6422|6424|6423|6423|6421|880
1615400160000|2021-03-10 18:16:00|6424|6423|6425|6423|6425|6424|6423|6423|1300
1615400170000|2021-03-10 18:16:10|6424|6422|6423|6421|6424|6422|6423|6421|900
1615400200000|2021-03-10 18:16:40|6422|6422|6421|6420|6423|6422|6421|6420|720
1615400210000|2021-03-10 18:16:50|6422|6421|6421|6420|6422|6421|6421|6420|980
1615400220000|2021-03-10 18:17:00|6422|6421|6422|6421|6422|6421|6421|6420|301
1615400230000|2021-03-10 18:17:10|6421|6420|6419|6418|6421|6420|6419|6418|3900
1615400240000|2021-03-10 18:17:20|6418|6417|6420|6418|6420|6418|6418|6417|350
1615400250000|2021-03-10 18:17:30|6419|6419|6420|6418|6420|6419|6419|6418|828
1615400260000|2021-03-10 18:17:40|6419||6419||6419||6419||0
1615400270000|2021-03-10 18:17:50|6420|6419|6420|6419|6420|6419|6419|6418|400
1615400280000|2021-03-10 18:18:00|6422|6420|6422|6420|6422|6421|6422|6420|400
1615400300000|2021-03-10 18:18:20|6421|6419|6421|6419|6421|6419|6420|6419|600
1615400320000|2021-03-10 18:18:40|6419|6418|6417|6416|6419|6418|6417|6416|1300
1615400330000|2021-03-10 18:18:50|6416|6415|6417|6415|6417|6416|6416|6415|1194
1615400340000|2021-03-10 18:19:00|6418|6416|6418|6417|6419|6418|6418|6416|5010
1615400350000|2021-03-10 18:19:10|6419|6418|6421|6420|6421|6420|6419|6418|600
1615400360000|2021-03-10 18:19:20|6422|6421|6425|6423|6425|6424|6422|6421|1202
1615400370000|2021-03-10 18:19:30|6424|6422|6423|6422|6424|6422|6423|6422|100
1615400380000|2021-03-10 18:19:40|6422|6421|6423|6421|6423|6421|6422|6421|0
1615400390000|2021-03-10 18:19:50|6422|6420|6421|6420|6422|6420|6421|6420|300
1615400400000|2021-03-10 18:20:00|||||||||200
1615400420000|2021-03-10 18:20:20|6420|6419|6420|6419|6420|6419|6420|6419|600
1615400430000|2021-03-10 18:20:30|6421|6420|6426|6424|6426|6424|6421|6420|900
1615400440000|2021-03-10 18:20:40|6425|6425|6425|6424|6427|6425|6425|6424|900
1615400450000|2021-03-10 18:20:50|6424|6423|6424|6423|6425|6423|6424|6423|200
1615400460000|2021-03-10 18:21:00|6423|6422|6423|6422|6423|6422|6423|6422|100
1615400470000|2021-03-10 18:21:10|6422|6421|6423|6422|6423|6422|6422|6421|235
1615400500000|2021-03-10 18:21:40|6424|6423|6425|6424|6426|6424|6424|6423|2800
1615400510000|2021-03-10 18:21:50|6426|6423|6424|6423|6426|6423|6424|6423|500
1615400520000|2021-03-10 18:22:00|6425|6424|6426|6425|6426|6425|6425|6424|0
1615400530000|2021-03-10 18:22:10|6425|6424|6424|6423|6425|6424|6424|6423|200
1615400540000|2021-03-10 18:22:20|6425|6424|6425|6424|6425|6424|6424|6423|1038
1615400550000|2021-03-10 18:22:30|6426||6426||6426||6425||100
1615400560000|2021-03-10 18:22:40|6425|6423|6424|6423|6425|6423|6424|6423|100
1615400570000|2021-03-10 18:22:50|6425|6424|6425|6424|6425|6424|6425|6424|618
1615400580000|2021-03-10 18:23:00|6426|6425|6427|6426|6428|6426|6426|6425|200
1615400630000|2021-03-10 18:23:50|6426|6425|6424|6423|6426|6425|6424|6423|2250
1615400640000|2021-03-10 18:24:00|6425|6424|6425|6424|6425|6424|6425|6424|200
1615400660000|2021-03-10 18:24:20|6427|6426|6428|6427|6428|6427|6427|6426|345
1615400670000|2021-03-10 18:24:30|6429|6428|6429|6428|6429|6428|6429|6428|741
1615400680000|2021-03-10 18:24:40|6428|6427|6428|6427|6428|6428|6428|6427|900
1615400690000|2021-03-10 18:24:50|6427|6426|6427|6426|6427|6426|6427|6426|300
1615400700000|2021-03-10 18:25:00|6426|6425|6428|6426|6428|6427|6426|6425|300
1615400710000|2021-03-10 18:25:10|6427|6427|6427|6426|6427|6427|6427|6426|402
1615400740000|2021-03-10 18:25:40|6429|6428|6429|6428|6429|6428|6428|6427|500
1615400750000|2021-03-10 18:25:50|6428|6427|6429|6428|6429|6428|6428|6427|550
1615400760000|2021-03-10 18:26:00|6430||6430||6430||6430||0
1615400770000|2021-03-10 18:26:10|6429|6429|6430|6429|6430|6429|6429|6429|400
1615400780000|2021-03-10 18:26:20|||||||||250
1615400790000|2021-03-10 18:26:30|6429|6428|6428|6427|6429|6428|6428|6427|900
1615400800000|2021-03-10 18:26:40|6427|6426|6429|6427|6429|6427|6427|6426|300
1615400820000|2021-03-10 18:27:00|6428|6426|6428|6427|6428|6427|6427|6426|100
1615400830000|2021-03-10 18:27:10|6427|6426|6426|6425|6427|6426|6426|6425|1400
1615400850000|2021-03-10 18:27:30|6424|6423|6425|6424|6425|6424|6423|6422|3487
1615400860000|2021-03-10 18:27:40|6426|6425|6427|6426|6427|6426|6426|6425|1100
1615400880000|2021-03-10 18:28:00|6428|6427|6427|6426|6428|6427|6427|6426|684
1615400890000|2021-03-10 18:28:10|||||||||100
1615400900000|2021-03-10 18:28:20|6426|6425|6425|6424|6426|6425|6425|6424|601
1615400940000|2021-03-10 18:29:00|6424|6423|6424|6423|6424|6423|6423|6422|1400
1615400970000|2021-03-10 18:29:30|6423|6422|6423|6422|6423|6422|6423|6422|300
1615400980000|2021-03-10 18:29:40|6424|6423|6424|6423|6425|6424|6423|6422|4374
1615400990000|2021-03-10 18:29:50|6425|6424|6425|6424|6425|6424|6424|6423|700
1615401000000|2021-03-10 18:30:00|6426|6425|6428|6427|6428|6427|6426|6425|1243
1615401010000|2021-03-10 18:30:10|6429||6428||6429||6428||147
1615401020000|2021-03-10 18:30:20|6426|6425|6426|6425|6427|6426|6425|6424|1116
1615401030000|2021-03-10 18:30:30|6427|6426|6427|6426|6427|6426|6427|6425|874
1615401040000|2021-03-10 18:30:40|6428|6427|6427|6426|6428|6427|6427|6426|400
1615401050000|2021-03-10 18:30:50|6428|6427|6427|6426|6428|6427|6427|6426|1100
1615401060000|2021-03-10 18:31:00|6428|6427|6430|6429|6430|6429|6428|6427|2520
1615401070000|2021-03-10 18:31:10|||||||||200
1615401080000|2021-03-10 18:31:20|6429|6428|6427|6425|6430|6429|6427|6425|1043
1615401090000|2021-03-10 18:31:30||6426||6426||6426||6426|4100
1615401100000|2021-03-10 18:31:40|||||||||320
1615401110000|2021-03-10 18:31:50|6428|6427|6431|6429|6431|6430|6428|6427|1900
1615401120000|2021-03-10 18:32:00|6430|6430|6431|6430|6431|6430|6429|6429|2500
1615401130000|2021-03-10 18:32:10|6430|6429|6431|6429|6431|6430|6430|6429|300
1615401140000|2021-03-10 18:32:20|6430|6430|6431|6429|6431|6430|6430|6429|381
1615401150000|2021-03-10 18:32:30|6429|6428|6427|6426|6429|6428|6427|6426|169
1615401160000|2021-03-10 18:32:40|6426|6425|6425|6423|6426|6425|6424|6423|600
1615401170000|2021-03-10 18:32:50|6424|6424|6424|6423|6425|6424|6424|6423|4700
1615401180000|2021-03-10 18:33:00|6423|6422|6423|6422|6423|6422|6423|6422|600
1615401190000|2021-03-10 18:33:10|6424|6423|6422|6421|6424|6423|6422|6421|700
1615401200000|2021-03-10 18:33:20|6421|6420|6422|6420|6423|6422|6421|6420|2064
1615401210000|2021-03-10 18:33:30|6421|6421|6419|6418|6422|6421|6419|6418|1090
1615401220000|2021-03-10 18:33:40|6420|6419|6420|6419|6420|6419|6420|6419|500
1615401230000|2021-03-10 18:33:50|6419|6418|6418|6417|6419|6418|6418|6417|1847
1615401240000|2021-03-10 18:34:00|6419|6418|6420|6419|6420|6419|6419|6418|609
1615401250000|2021-03-10 18:34:10|6421||6420||6421||6420||0
1615401260000|2021-03-10 18:34:20|6421|6420|6420|6418|6421|6420|6418|6417|1298
1615401270000|2021-03-10 18:34:30|6419|6417|6418|6417|6419|6417|6418|6417|0
1615401290000|2021-03-10 18:34:50|6417|6416|6417|6416|6417|6416|6417|6416|380
1615401300000|2021-03-10 18:35:00||6417||6416||6417||6416|1915
1615401310000|2021-03-10 18:35:10|6416|6415|6417|6416|6417|6416|6416|6415|3022
1615401320000|2021-03-10 18:35:20|6416|6415|6419|6417|6419|6418|6416|6414|1499
1615401330000|2021-03-10 18:35:30|6420|6418|6420|6418|6420|6419|6420|6418|200
1615401340000|2021-03-10 18:35:40|6419|6419|6421|6419|6421|6419|6419|6419|100
1615401350000|2021-03-10 18:35:50|6420|6420|6420|6419|6420|6420|6420|6419|723
1615401360000|2021-03-10 18:36:00|6419|6418|6419|6418|6419|6418|6419|6418|212
1615401370000|2021-03-10 18:36:10|6417|6416|6416|6415|6417|6416|6416|6415|100
1615401380000|2021-03-10 18:36:20|6417|6416|6417|6416|6417|6416|6417|6416|900
1615401390000|2021-03-10 18:36:30|||||||||467
1615401400000|2021-03-10 18:36:40|6416|6415|6417|6415|6417|6415|6415|6414|2200
1615401410000|2021-03-10 18:36:50|6416|6414|6416|6414|6416|6414|6415|6414|400
1615401420000|2021-03-10 18:37:00|6415|6415|6416|6415|6416|6415|6415|6414|1573
1615401430000|2021-03-10 18:37:10|6415|6414|6414|6413|6416|6414|6414|6413|901
1615401440000|2021-03-10 18:37:20|6415|6412|6414|6412|6415|6412|6413|6412|838
1615401450000|2021-03-10 18:37:30|6413|6411|6413|6411|6413|6412|6412|6411|685
1615401460000|2021-03-10 18:37:40|6412|6412|6413|6411|6413|6412|6412|6411|600
1615401470000|2021-03-10 18:37:50|6414|6412|6414|6412|6414|6412|6414|6412|200
1615401480000|2021-03-10 18:38:00|6413|6411|6412|6411|6414|6411|6412|6411|171
1615401500000|2021-03-10 18:38:20|6413|6412|6411|6410|6413|6412|6410|6410|6777
1615401510000|2021-03-10 18:38:30|6410|6409|6410|6409|6410|6409|6410|6409|300
1615401530000|2021-03-10 18:38:50|6409|6408|6409|6408|6410|6409|6409|6408|700
1615401540000|2021-03-10 18:39:00|6410|6409|6409|6408|6410|6409|6409|6408|100
1615401550000|2021-03-10 18:39:10|6410|6409|6412|6410|6412|6410|6409|6408|3100
1615401560000|2021-03-10 18:39:20|6411|6411|6412|6411|6412|6411|6411|6411|1600
1615401570000|2021-03-10 18:39:30|6411|6410|6412|6411|6412|6411|6410|6410|4084
1615401580000|2021-03-10 18:39:40|6413|6412|6413|6412|6413|6412|6413|6412|300
1615401590000|2021-03-10 18:39:50|6414|6413|6413|6412|6414|6413|6413|6411|966
1615401600000|2021-03-10 18:40:00|6412|6411|6413|6411|6413|6411|6412|6411|400
1615401610000|2021-03-10 18:40:10|6412||6412||6412||6412||100
1615401620000|2021-03-10 18:40:20|6411|6410|6411|6410|6411|6410|6411|6410|200
1615401630000|2021-03-10 18:40:30|6412|6411|6410|6409|6413|6412|6410|6409|909
1615401640000|2021-03-10 18:40:40|6411|6410|6411|6410|6412|6411|6411|6409|2631
1615401650000|2021-03-10 18:40:50|6412|6411|6412|6411|6412|6411|6412|6411|1005
1615401660000|2021-03-10 18:41:00|6413|6412|6414|6413|6414|6413|6412|6411|1100
1615401670000|2021-03-10 18:41:10|6412|6411|6413|6411|6413|6411|6412|6411|0
1615401710000|2021-03-10 18:41:50|6412||6412||6412||6412||100
1615401720000|2021-03-10 18:42:00|6411|6410|6413|6412|6415|6413|6411|6410|2706
1615401730000|2021-03-10 18:42:10|6414|6413|6414|6413|6415|6414|6414|6413|600
1615401740000|2021-03-10 18:42:20|6413|6412|6413|6412|6413|6412|6412|6411|1000
1615401750000|2021-03-10 18:42:30|6412|6411|6413|6412|6413|6412|6412|6411|500
1615401770000|2021-03-10 18:42:50|6414|6413|6413|6411|6414|6413|6412|6411|2500
1615401780000|2021-03-10 18:43:00|6412|6412|6413|6412|6413|6412|6412|6411|523
1615401790000|2021-03-10 18:43:10|6412|6411|6412|6411|6412|6411|6412|6411|0
1615401800000|2021-03-10 18:43:20|6413|6412|6413|6412|6413|6412|6412|6411|1500
1615401810000|2021-03-10 18:43:30|6412|6411|6412|6411|6412|6411|6412|6411|400
1615401820000|2021-03-10 18:43:40|6411|6410|6409|6408|6411|6410|6409|6408|1100
1615401830000|2021-03-10 18:43:50|6410|6407|6406|6405|6410|6407|6406|6405|2700
1615401840000|2021-03-10 18:44:00|6408|6407|6409|6408|6409|6408|6408|6406|200
1615401850000|2021-03-10 18:44:10|6410|6409|6409|6408|6410|6409|6409|6408|800
1615401870000|2021-03-10 18:44:30|6410|6409|6409|6408|6410|6409|6409|6408|200
1615401880000|2021-03-10 18:44:40|6408|6407|6409|6408|6409|6408|6408|6407|1100
1615401890000|2021-03-10 18:44:50|6410|6409|6410|6408|6411|6410|6409|6408|1096
1615401900000|2021-03-10 18:45:00|6409|6409|6409|6408|6410|6409|6408|6407|1200
1615401910000|2021-03-10 18:45:10|6408|6407|6408|6406|6408|6407|6408|6406|235
1615401920000|2021-03-10 18:45:20||6407||6407||6407||6406|150
1615401930000|2021-03-10 18:45:30|6409|6408|6408|6406|6409|6408|6408|6406|2100
1615401940000|2021-03-10 18:45:40|6407|6407|6407|6406|6407|6407|6406|6405|930
1615401960000|2021-03-10 18:46:00|6408|6407|6408|6407|6408|6407|6408|6407|0
1615401970000|2021-03-10 18:46:10|6409|6408|6407|6406|6409|6408|6407|6406|1100
1615401980000|2021-03-10 18:46:20|6406|6405|6407|6406|6407|6406|6406|6405|2715
1615401990000|2021-03-10 18:46:30|6408|6407|6409|6407|6409|6408|6408|6407|100
1615402000000|2021-03-10 18:46:40|6408|6406|6408|6406|6408|6406|6406|6405|640
1615402010000|2021-03-10 18:46:50|6406|6407|6406|6405|6407|6407|6406|6405|1200
1615402020000|2021-03-10 18:47:00|||||||||100
1615402030000|2021-03-10 18:47:10|6405|6404|6405|6404|6405|6404|6405|6404|1010
1615402040000|2021-03-10 18:47:20|6404|6403|6404|6403|6404|6403|6404|6403|457
1615402050000|2021-03-10 18:47:30|6405|6404|6406|6404|6406|6405|6405|6403|2199
1615402060000|2021-03-10 18:47:40|6405|6405|6406|6405|6407|6406|6405|6404|900
1615402070000|2021-03-10 18:47:50|6405|6404|6403|6402|6406|6404|6403|6402|600
1615402080000|2021-03-10 18:48:00|6404|6403|6405|6403|6407|6405|6404|6403|2957
1615402090000|2021-03-10 18:48:10|6404|6402|6404|6402|6404|6402|6402|6401|1124
1615402100000|2021-03-10 18:48:20|6403|6401|6402|6402|6403|6402|6402|6401|500
1615402110000|2021-03-10 18:48:30|6403|6401|6404|6402|6404|6402|6403|6401|0
1615402120000|2021-03-10 18:48:40||6403||6403||6403||6403|0
1615402130000|2021-03-10 18:48:50|6403|6402|6402|6400|6403|6402|6401|6400|2958
1615402140000|2021-03-10 18:49:00|6403|6401|6403|6402|6403|6402|6403|6401|0
1615402150000|2021-03-10 18:49:10|6404|6403|6404|6403|6404|6403|6404|6403|898
1615402160000|2021-03-10 18:49:20|||||||||300
1615402170000|2021-03-10 18:49:30|6403|6402|6403|6402|6403|6402|6403|6401|470
1615402180000|2021-03-10 18:49:40|6404|6403|6403|6402|6405|6404|6403|6402|2100
1615402190000|2021-03-10 18:49:50|6404|6403|6404|6403|6404|6403|6404|6403|1437
1615402220000|2021-03-10 18:50:20|6406|6405|6404|6403|6406|6405|6404|6403|0
1615402230000|2021-03-10 18:50:30|||||||||589
1615402240000|2021-03-10 18:50:40|6405|6404|6405|6404|6405|6404|6405|6404|200
1615402250000|2021-03-10 18:50:50|6406|6405|6406|6405|6406|6405|6406|6405|300
1615402260000|2021-03-10 18:51:00|||||||||100
1615402270000|2021-03-10 18:51:10|6407|6406|6408|6406|6408|6407|6407|6406|1816
1615402280000|2021-03-10 18:51:20|6407|6405|6406|6405|6407|6405|6406|6405|200
1615402290000|2021-03-10 18:51:30|6407|6406|6407|6405|6407|6406|6407|6405|0
1615402300000|2021-03-10 18:51:40|6406||6407||6407||6406||0
1615402310000|2021-03-10 18:51:50|6406|6404|6405|6404|6406|6404|6404|6403|700
1615402320000|2021-03-10 18:52:00|6406|6405|6406|6405|6406|6405|6406|6405|300
1615402330000|2021-03-10 18:52:10|||||||||500
1615402340000|2021-03-10 18:52:20|6405|6404|6404|6403|6405|6404|6404|6403|325
1615402370000|2021-03-10 18:52:50|6405|6404|6407|6405|6407|6406|6405|6404|1500
1615402380000|2021-03-10 18:53:00|6406||6406||6406||6406||400
1615402390000|2021-03-10 18:53:10|||||||||100
1615402430000|2021-03-10 18:53:50|6405|6404|6405|6404|6405|6404|6405|6404|600
1615402440000|2021-03-10 18:54:00|||||||||800
1615402450000|2021-03-10 18:54:10|6406|6405|6406|6405|6406|6405|6406|6405|297
1615402460000|2021-03-10 18:54:20|6407|6406|6406|6405|6407|6406|6406|6405|1900
1615402470000|2021-03-10 18:54:30|6407|6406|6408|6407|6408|6407|6407|6406|130
1615402490000|2021-03-10 18:54:50|6409|6408|6408|6407|6409|6408|6408|6407|300
1615402510000|2021-03-10 18:55:10|6407|6406|6408|6407|6408|6407|6407|6406|300
1615402520000|2021-03-10 18:55:20|6409|6408|6409|6408|6409|6408|6409|6408|0
1615402530000|2021-03-10 18:55:30|6408|6407|6407|6406|6408|6407|6407|6406|550
1615402540000|2021-03-10 18:55:40|6408|6407|6408|6407|6408|6407|6408|6406|448
1615402550000|2021-03-10 18:55:50|6407|6406|6407|6406|6407|6406|6407|6406|300
1615402560000|2021-03-10 18:56:00|6408|6407|6410|6409|6410|6409|6408|6407|400
1615402570000|2021-03-10 18:56:10|||||||||1827
1615402580000|2021-03-10 18:56:20|6409|6408|6410|6409|6410|6409|6409|6408|100
1615402620000|2021-03-10 18:57:00|6411|6410|6413|6412|6413|6412|6411|6410|1573
1615402630000|2021-03-10 18:57:10|6414|6413|6413|6412|6414|6413|6413|6412|1500
1615402640000|2021-03-10 18:57:20|6412|6411|6412|6411|6412|6411|6412|6411|1200
1615402650000|2021-03-10 18:57:30||6410||6410||6410||6410|1080
1615402660000|2021-03-10 18:57:40|6411|6409|6412|6411|6412|6411|6411|6409|7022
1615402680000|2021-03-10 18:58:00|6411|6410|6410|6409|6411|6410|6410|6409|600
1615402690000|2021-03-10 18:58:10|6409|6408|6410|6409|6410|6409|6409|6408|700
1615402700000|2021-03-10 18:58:20|||||||||824
1615402750000|2021-03-10 18:59:10|6409|6408|6408|6407|6409|6408|6408|6407|633
1615402760000|2021-03-10 18:59:20|||||||||320
1615402770000|2021-03-10 18:59:30|6409|6408|6409|6408|6409|6408|6409|6408|1900
1615402800000|2021-03-10 19:00:00|6408|6407|6406|6405|6408|6407|6406|6405|2923
1615402810000|2021-03-10 19:00:10|6405|6404|6407|6406|6407|6406|6405|6404|1723
1615402820000|2021-03-10 19:00:20|6408|6407|6409|6408|6409|6408|6408|6407|1922
1615402830000|2021-03-10 19:00:30|6410|6409|6410|6409|6410|6409|6410|6409|200
1615402840000|2021-03-10 19:00:40|6409|6408|6410|6409|6410|6409|6409|6408|300
1615402850000|2021-03-10 19:00:50|6409|6408|6409|6408|6409|6408|6409|6408|0
1615402860000|2021-03-10 19:01:00|6408|6407|6407|6406|6409|6407|6407|6405|700
1615402890000|2021-03-10 19:01:30|6406|6405|6406|6405|6406|6405|6406|6405|292
1615402900000|2021-03-10 19:01:40|6405|6404|6405|6404|6405|6404|6404|6403|2122
1615402910000|2021-03-10 19:01:50|6404|6403|6403|6402|6404|6403|6403|6402|300
1615402920000|2021-03-10 19:02:00|6404|6403|6405|6404|6407|6406|6404|6403|800
1615402930000|2021-03-10 19:02:10|6407|6405|6406|6405|6407|6405|6406|6405|100
1615402940000|2021-03-10 19:02:20|6405|6404|6405|6404|6405|6404|6405|6404|400
1615402950000|2021-03-10 19:02:30|6406|6405|6406|6405|6406|6405|6406|6405|100
1615402970000|2021-03-10 19:02:50|6404|6403|6403|6402|6404|6403|6403|6402|100
1615402990000|2021-03-10 19:03:10|6404|6403|6404|6403|6404|6403|6404|6403|595
1615403000000|2021-03-10 19:03:20|6403|6402|6403|6402|6403|6402|6403|6402|700
1615403020000|2021-03-10 19:03:40|6405|6403|6404|6403|6405|6404|6404|6403|200
1615403040000|2021-03-10 19:04:00|6405|6404|6405|6404|6406|6405|6405|6404|954
1615403050000|2021-03-10 19:04:10|6404|6403|6405|6404|6405|6404|6404|6403|4391
1615403060000|2021-03-10 19:04:20|6404|6403|6406|6405|6406|6405|6404|6403|686
1615403070000|2021-03-10 19:04:30|6405|6404|6405|6404|6406|6405|6404|6403|1512
1615403080000|2021-03-10 19:04:40|6406|6405|6408|6407|6408|6407|6405|6404|1200
1615403090000|2021-03-10 19:04:50|6409|6408|6409|6408|6409|6408|6408|6407|1000
1615403110000|2021-03-10 19:05:10|6408|6407|6409|6408|6409|6408|6408|6407|1410
1615403120000|2021-03-10 19:05:20|6410|6409|6410|6409|6410|6409|6410|6409|907
1615403130000|2021-03-10 19:05:30|6411|6410|6410|6409|6412|6411|6410|6409|300
1615403140000|2021-03-10 19:05:40|6411||6411||6411||6411||0
1615403150000|2021-03-10 19:05:50|6410|6408|6409|6408|6410|6409|6409|6408|700
1615403180000|2021-03-10 19:06:20|6410|6409|6410|6409|6410|6409|6410|6409|800
1615403200000|2021-03-10 19:06:40|6409|6408|6407|6406|6409|6408|6407|6406|1297
1615403210000|2021-03-10 19:06:50|6408|6407|6408|6407|6408|6407|6408|6407|1000
1615403220000|2021-03-10 19:07:00|6407|6406|6408|6407|6408|6407|6407|6406|1516
1615403230000|2021-03-10 19:07:10|6409|6408|6410|6408|6410|6408|6409|6408|600
1615403240000|2021-03-10 19:07:20|6409|6407|6408|6407|6409|6407|6408|6407|600
1615403260000|2021-03-10 19:07:40|6409|6406|6407|6406|6409|6406|6407|6406|523
1615403270000|2021-03-10 19:07:50|||||||||200
1615403280000|2021-03-10 19:08:00|||||||||300
1615403290000|2021-03-10 19:08:10|6408|6407|6407|6406|6408|6407|6406|6405|301
1615403300000|2021-03-10 19:08:20|6406|6405|6406|6405|6406|6405|6406|6405|302
1615403310000|2021-03-10 19:08:30|6405|6404|6405|6404|6405|6404|6405|6404|603
1615403320000|2021-03-10 19:08:40|6404|6403|6403|6402|6404|6403|6403|6402|600
1615403330000|2021-03-10 19:08:50|6404|6403|6404|6403|6404|6403|6404|6403|5813
1615403340000|2021-03-10 19:09:00|||||||||108
1615403350000|2021-03-10 19:09:10|6405|6404|6405|6404|6406|6405|6405|6404|800
1615403360000|2021-03-10 19:09:20|6404|6403|6403|6402|6404|6403|6402|6401|1004
1615403370000|2021-03-10 19:09:30|6402|6401|6402|6401|6402|6401|6402|6401|200
1615403380000|2021-03-10 19:09:40|6404|6403|6404|6403|6404|6403|6404|6403|0
1615403390000|2021-03-10 19:09:50|6403|6402|6403|6402|6403|6402|6403|6402|200
1615403400000|2021-03-10 19:10:00|6404|6403|6403|6402|6404|6403|6403|6402|983
1615403410000|2021-03-10 19:10:10|6402|6401|6403|6402|6403|6402|6401|6400|1526
1615403440000|2021-03-10 19:10:40|6402|6401|6402|6401|6402|6401|6402|6401|900
1615403450000|2021-03-10 19:10:50|6403|6402|6404|6403|6405|6404|6403|6402|3500
1615403460000|2021-03-10 19:11:00|||||||||600
1615403480000|2021-03-10 19:11:20|6405|6404|6405|6404|6406|6404|6405|6403|1800
1615403500000|2021-03-10 19:11:40|6406|6405|6406|6405|6406|6405|6406|6405|700
1615403510000|2021-03-10 19:11:50|6407|6406|6406|6405|6407|6406|6406|6405|0
1615403520000|2021-03-10 19:12:00|6407|6406|6407|6406|6407|6406|6407|6406|200
1615403530000|2021-03-10 19:12:10|6406|6405|6406|6405|6406|6405|6406|6405|300
1615403540000|2021-03-10 19:12:20|6407|6406|6407|6406|6407|6406|6407|6406|600
1615403550000|2021-03-10 19:12:30|6408|6407|6409|6408|6409|6408|6408|6407|2097
1615403610000|2021-03-10 19:13:30|6408|6407|6408|6407|6408|6407|6408|6407|1902
1615403620000|2021-03-10 19:13:40|6409|6408|6408|6407|6409|6408|6408|6407|1500
1615403650000|2021-03-10 19:14:10|||||||||100
1615403660000|2021-03-10 19:14:20|6407|6406|6406|6405|6407|6406|6406|6405|4970
1615403680000|2021-03-10 19:14:40|6407|6406|6408|6406|6408|6407|6407|6406|3166
1615403690000|2021-03-10 19:14:50|6407|6407|6406|6405|6407|6407|6406|6405|517
1615403720000|2021-03-10 19:15:20|6407|6406|6407|6406|6407|6406|6407|6406|3800
1615403730000|2021-03-10 19:15:30|6406|6405|6406|6405|6406|6405|6406|6405|500
1615403740000|2021-03-10 19:15:40|||||||||460
1615403780000|2021-03-10 19:16:20|6407|6406|6408|6407|6409|6408|6407|6406|6500
1615403790000|2021-03-10 19:16:30|6407|6406|6407|6406|6407|6406|6407|6406|600
1615403800000|2021-03-10 19:16:40|6406|6405|6406|6405|6406|6405|6406|6405|2970
1615403820000|2021-03-10 19:17:00|6407|6406|6406|6405|6407|6406|6406|6405|3600
1615403830000|2021-03-10 19:17:10|6405|6404|6404|6403|6405|6404|6404|6403|3263
1615403840000|2021-03-10 19:17:20|6403|6402|6403|6402|6404|6402|6403|6402|1000
1615403850000|2021-03-10 19:17:30|||||||||100
1615403860000|2021-03-10 19:17:40|6402|6401|6402|6401|6403|6402|6402|6401|4248
1615403870000|2021-03-10 19:17:50|6401|6400|6401|6400|6401|6401|6401|6400|1380
1615403880000|2021-03-10 19:18:00|6402|6401|6403|6402|6403|6402|6401|6400|2100
1615403890000|2021-03-10 19:18:10|6404|6403|6403|6402|6404|6403|6403|6401|6100
1615403900000|2021-03-10 19:18:20|6402|6401|6403|6401|6403|6401|6402|6401|0
1615403910000|2021-03-10 19:18:30|6402|6402|6402|6401|6402|6402|6401|6400|2879
1615403920000|2021-03-10 19:18:40|6401|6400|6402|6400|6402|6401|6401|6400|326
1615403930000|2021-03-10 19:18:50|6403|6401|6402|6402|6403|6402|6402|6401|1850
1615403940000|2021-03-10 19:19:00||6401||6401||6401||6401|300
1615403950000|2021-03-10 19:19:10|6401|6400|6402|6401|6402|6401|6401|6400|1500
1615403960000|2021-03-10 19:19:20||6400||6401||6401||6400|100
1615403970000|2021-03-10 19:19:30|6401|6400|6402|6400|6402|6401|6401|6400|200
1615403980000|2021-03-10 19:19:40|6401|6401|6401|6400|6401|6401|6401|6400|179
1615403990000|2021-03-10 19:19:50|6402|6401|6403|6401|6403|6402|6402|6401|1058
1615404000000|2021-03-10 19:20:00|6402|6402|6402|6401|6402|6402|6402|6401|201
1615404020000|2021-03-10 19:20:20|6403|6402|6405|6404|6405|6404|6403|6402|6000
1615404030000|2021-03-10 19:20:30|||||||||200
1615404060000|2021-03-10 19:21:00|6403|6402|6402|6401|6403|6402|6402|6401|400
1615404080000|2021-03-10 19:21:20|6401|6400|6402|6401|6402|6401|6401|6400|1287
1615404090000|2021-03-10 19:21:30|6403|6402|6403|6402|6403|6402|6403|6402|1184
1615404110000|2021-03-10 19:21:50|6402|6401|6402|6401|6402|6401|6402|6401|800
1615404120000|2021-03-10 19:22:00|6401|6400|6399|6398|6401|6400|6399|6398|4243
1615404130000|2021-03-10 19:22:10|6400|6399|6398|6397|6400|6399|6398|6397|1600
1615404140000|2021-03-10 19:22:20|6399|6398|6399|6397|6399|6398|6398|6397|100
1615404150000|2021-03-10 19:22:30|6397|6396|6398|6397|6398|6397|6397|6396|1500
1615404160000|2021-03-10 19:22:40|6397|6396|6398|6397|6398|6397|6397|6396|2120
1615404170000|2021-03-10 19:22:50|6399|6398|6399|6398|6399|6398|6398|6397|701
1615404180000|2021-03-10 19:23:00|6400|6399|6400|6399|6400|6399|6400|6399|1707
1615404190000|2021-03-10 19:23:10|6401|6400|6400|6399|6401|6400|6400|6399|1475
1615404200000|2021-03-10 19:23:20|6399|6398|6399|6398|6399|6398|6399|6398|600
1615404210000|2021-03-10 19:23:30|6398|6397|6398|6397|6399|6397|6398|6397|100
1615404220000|2021-03-10 19:23:40|||||||||2226
1615404230000|2021-03-10 19:23:50|||||||||100
1615404240000|2021-03-10 19:24:00|6399|6398|6398|6397|6399|6398|6398|6397|514
1615404250000|2021-03-10 19:24:10|6399|6398|6398|6397|6399|6398|6398|6397|818
1615404260000|2021-03-10 19:24:20|6399|6398|6397|6396|6399|6398|6397|6396|790
1615404270000|2021-03-10 19:24:30|6398|6397|6398|6397|6398|6397|6398|6397|100
1615404280000|2021-03-10 19:24:40|6397|6396|6396|6395|6397|6396|6396|6395|1091
1615404290000|2021-03-10 19:24:50|6397|6396|6396|6395|6397|6396|6396|6395|320
1615404300000|2021-03-10 19:25:00|6395|6394|6396|6395|6396|6395|6395|6394|1893
1615404310000|2021-03-10 19:25:10|6397||6396||6397||6396||100
1615404320000|2021-03-10 19:25:20|6397||6397||6397||6396||0
1615404330000|2021-03-10 19:25:30|6396|6396|6395|6394|6397|6396|6395|6394|1127
1615404340000|2021-03-10 19:25:40|6396|6395|6396|6395|6396|6395|6396|6394|2100
1615404350000|2021-03-10 19:25:50|6395|6394|6396|6395|6396|6395|6395|6394|3600
1615404360000|2021-03-10 19:26:00|6397|6396|6397|6396|6398|6397|6397|6396|1756
1615404370000|2021-03-10 19:26:10|6398|6397|6398|6397|6399|6397|6398|6397|400
1615404380000|2021-03-10 19:26:20|6399|6398|6399|6398|6399|6398|6399|6398|2338
1615404390000|2021-03-10 19:26:30|6398|6397|6398|6397|6398|6397|6398|6397|200
1615404400000|2021-03-10 19:26:40|6399|6398|6399|6398|6400|6399|6399|6398|1200
1615404410000|2021-03-10 19:26:50|6400|6399|6401|6400|6401|6400|6400|6399|1600
1615404420000|2021-03-10 19:27:00|6400|6399|6400|6399|6400|6399|6400|6399|300
1615404430000|2021-03-10 19:27:10|||||||||1000
1615404440000|2021-03-10 19:27:20|6399|6398|6400|6398|6400|6399|6399|6398|3250
1615404450000|2021-03-10 19:27:30|6399|6397|6401|6400|6401|6400|6398|6397|4911
1615404460000|2021-03-10 19:27:40|6402||6402||6402||6402||100
1615404470000|2021-03-10 19:27:50|6401||6401||6401||6401||0
1615404500000|2021-03-10 19:28:20|6400|6399|6400|6399|6400|6399|6400|6399|1900
1615404510000|2021-03-10 19:28:30|6401|6400|6401|6400|6401|6400|6401|6400|200
1615404520000|2021-03-10 19:28:40|6400|6399|6400|6399|6400|6399|6400|6399|400
1615404540000|2021-03-10 19:29:00|6401|6400|6401|6400|6402|6401|6401|6400|656
1615404550000|2021-03-10 19:29:10|6399|6398|6398|6397|6399|6398|6398|6397|400
1615404560000|2021-03-10 19:29:20|6399|6398|6399|6398|6399|6398|6399|6398|1700
1615404570000|2021-03-10 19:29:30|6398|6397|6397|6396|6398|6397|6397|6396|603
1615404580000|2021-03-10 19:29:40|6396|6395|6398|6397|6398|6397|6396|6395|1219
1615404590000|2021-03-10 19:29:50|6397|6395|6396|6395|6397|6395|6396|6395|1300
1615404600000|2021-03-10 19:30:00|6397|6396|6397|6396|6397|6396|6397|6396|500
1615404610000|2021-03-10 19:30:10|6396|6395|6396|6395|6397|6395|6395|6394|500
1615404620000|2021-03-10 19:30:20||6394||6395||6395||6394|100
1615404630000|2021-03-10 19:30:30|6395|6394|6395|6394|6396|6395|6395|6394|300
1615404640000|2021-03-10 19:30:40|6396|6395|6396|6395|6396|6395|6396|6395|0
1615404650000|2021-03-10 19:30:50|6395|6394|6395|6394|6395|6394|6395|6394|391
1615404660000|2021-03-10 19:31:00|6396|6395|6395|6394|6396|6395|6395|6394|289
1615404670000|2021-03-10 19:31:10|6396|6395|6397|6396|6397|6396|6396|6395|120
1615404680000|2021-03-10 19:31:20|6396|6395|6395|6394|6396|6395|6395|6394|100
1615404710000|2021-03-10 19:31:50|6396|6395|6396|6395|6396|6395|6396|6395|579
1615404720000|2021-03-10 19:32:00|6397|6396|6397|6396|6397|6396|6397|6396|400
1615404740000|2021-03-10 19:32:20|6396|6395|6396|6395|6396|6395|6396|6395|684
1615404760000|2021-03-10 19:32:40|6395|6394|6394|6393|6396|6395|6394|6393|3300
1615404780000|2021-03-10 19:33:00|6395|6394|6394|6393|6395|6394|6393|6392|3330
1615404790000|2021-03-10 19:33:10|6395|6394|6395|6394|6395|6394|6395|6394|0
1615404810000|2021-03-10 19:33:30|6396|6395|6396|6395|6396|6395|6396|6395|350
1615404820000|2021-03-10 19:33:40|6397|6396|6397|6396|6397|6396|6397|6396|400
1615404830000|2021-03-10 19:33:50|6395|6394|6396|6394|6396|6395|6395|6394|600
1615404840000|2021-03-10 19:34:00||6395||6394||6395||6394|0
1615404850000|2021-03-10 19:34:10|6395||6395||6396||6395||100
1615404870000|2021-03-10 19:34:30|6396|6395|6396|6395|6396|6395|6395|6394|900
1615404880000|2021-03-10 19:34:40|6395|6394|6395|6394|6396|6395|6395|6394|1600
1615404890000|2021-03-10 19:34:50|6396|6395|6396|6395|6396|6395|6396|6395|700
1615404900000|2021-03-10 19:35:00|||||||||2122
1615404910000|2021-03-10 19:35:10|6397|6396|6396|6395|6397|6396|6396|6395|1839
1615404920000|2021-03-10 19:35:20|6397|6396|6397|6396|6397|6396|6397|6396|710
1615404930000|2021-03-10 19:35:30|6398|6397|6397|6396|6398|6397|6397|6396|1233
1615404940000|2021-03-10 19:35:40|6398|6397|6398|6397|6398|6397|6398|6397|0
1615404950000|2021-03-10 19:35:50|||||||||800
1615404960000|2021-03-10 19:36:00|6397|6396|6396|6395|6397|6396|6396|6395|815
1615404970000|2021-03-10 19:36:10|6395|6394|6395|6394|6395|6394|6395|6394|400
1615404980000|2021-03-10 19:36:20|||||||||200
1615404990000|2021-03-10 19:36:30|||||||||317
1615405000000|2021-03-10 19:36:40|6396|6395|6396|6395|6396|6395|6396|6395|1600
1615405020000|2021-03-10 19:37:00|6397|6396|6398|6397|6399|6398|6397|6396|444
1615405030000|2021-03-10 19:37:10|6399|6396|6397|6396|6399|6396|6397|6395|783
1615405040000|2021-03-10 19:37:20|6396|6395|6398|6397|6398|6397|6396|6395|1200
1615405050000|2021-03-10 19:37:30|6399|6398|6400|6399|6400|6399|6399|6398|1800
1615405060000|2021-03-10 19:37:40|6399|6398|6399|6398|6399|6398|6399|6398|0
1615405070000|2021-03-10 19:37:50|6398|6397|6398|6397|6398|6397|6398|6397|100
1615405090000|2021-03-10 19:38:10|||||||||200
1615405100000|2021-03-10 19:38:20|||||||||500
1615405160000|2021-03-10 19:39:20|6397|6396|6397|6396|6397|6396|6397|6396|648
1615405170000|2021-03-10 19:39:30|6396|6395|6396|6395|6396|6395|6396|6395|200
1615405180000|2021-03-10 19:39:40|6397|6396|6398|6397|6398|6397|6397|6396|1912
1615405200000|2021-03-10 19:40:00|6399|6398|6400|6399|6400|6399|6399|6398|1800
1615405210000|2021-03-10 19:40:10|6401|6400|6402|6401|6403|6402|6401|6400|1000
1615405220000|2021-03-10 19:40:20|6401|6400|6401|6400|6401|6400|6401|6400|2643
1615405230000|2021-03-10 19:40:30|6402|6401|6402|6401|6402|6401|6402|6401|0
1615405240000|2021-03-10 19:40:40|6403|6402|6403|6402|6403|6402|6403|6402|140
1615405250000|2021-03-10 19:40:50|6402|6401|6402|6401|6402|6401|6402|6401|450
1615405260000|2021-03-10 19:41:00|6401|6400|6403|6402|6403|6402|6401|6400|1900
1615405310000|2021-03-10 19:41:50|||||||||300
1615405320000|2021-03-10 19:42:00|6404|6403|6404|6403|6404|6403|6404|6403|1299
1615405330000|2021-03-10 19:42:10|6405|6404|6405|6404|6405|6404|6405|6403|700
1615405350000|2021-03-10 19:42:30|6404|6403|6402|6401|6404|6403|6402|6401|3292
1615405360000|2021-03-10 19:42:40|6401|6400|6401|6400|6402|6401|6401|6400|3763
1615405380000|2021-03-10 19:43:00|6400|6399|6400|6399|6400|6399|6400|6399|1300
1615405390000|2021-03-10 19:43:10|6401|6400|6401|6400|6401|6400|6400|6399|200
1615405400000|2021-03-10 19:43:20|||||||||500
1615405410000|2021-03-10 19:43:30|6400|6399|6400|6399|6400|6400|6400|6399|1345
1615405420000|2021-03-10 19:43:40|||||||||100
1615405430000|2021-03-10 19:43:50|6399|6398|6399|6398|6399|6398|6399|6398|1200
1615405440000|2021-03-10 19:44:00|6400|6399|6400|6399|6400|6399|6400|6399|1300
1615405450000|2021-03-10 19:44:10|||||||||299
1615405460000|2021-03-10 19:44:20|6399|6398|6399|6398|6399|6398|6399|6398|200
1615405470000|2021-03-10 19:44:30|||||||||100
1615405480000|2021-03-10 19:44:40|||||||||100
1615405490000|2021-03-10 19:44:50|6398|6397|6400|6399|6401|6399|6398|6397|1601
1615405500000|2021-03-10 19:45:00|6401|6400|6401|6400|6401|6400|6401|6400|100
1615405510000|2021-03-10 19:45:10|6400|6399|6402|6401|6402|6401|6400|6399|1700
1615405520000|2021-03-10 19:45:20|6403|6402|6403|6401|6403|6402|6402|6401|723
1615405530000|2021-03-10 19:45:30||6402||6402||6402||6402|0
1615405540000|2021-03-10 19:45:40|6404|6403|6404|6403|6404|6403|6404|6403|100
1615405550000|2021-03-10 19:45:50|6403|6402|6403|6402|6403|6402|6403|6402|100
1615405560000|2021-03-10 19:46:00|6402|6401|6402|6401|6402|6401|6402|6401|400
1615405570000|2021-03-10 19:46:10|6403|6402|6403|6402|6403|6402|6403|6402|700
1615405580000|2021-03-10 19:46:20|6404|6403|6404|6403|6404|6403|6404|6403|200
1615405590000|2021-03-10 19:46:30|6403|6402|6403|6402|6403|6402|6403|6402|0
1615405600000|2021-03-10 19:46:40|6402|6401|6402|6401|6402|6401|6401|6400|1706
1615405620000|2021-03-10 19:47:00|6403|6402|6403|6402|6403|6402|6403|6402|1460
1615405630000|2021-03-10 19:47:10|||||||||256
1615405640000|2021-03-10 19:47:20|6402|6401|6402|6401|6402|6401|6402|6401|307
1615405650000|2021-03-10 19:47:30|6403|6402|6402|6401|6403|6402|6402|6401|700
1615405660000|2021-03-10 19:47:40|6401|6400|6402|6401|6402|6401|6401|6400|1500
1615405670000|2021-03-10 19:47:50|6401|6400|6402|6401|6402|6401|6401|6400|1329
1615405680000|2021-03-10 19:48:00|6403|6402|6403|6402|6403|6402|6403|6402|100
1615405690000|2021-03-10 19:48:10|6404|6403|6403|6402|6404|6403|6403|6402|2000
1615405700000|2021-03-10 19:48:20|6404|6403|6404|6403|6404|6403|6403|6402|1100
1615405710000|2021-03-10 19:48:30|6405|6404|6405|6404|6405|6404|6404|6403|3142
1615405720000|2021-03-10 19:48:40|6404|6403|6404|6403|6404|6403|6404|6403|200
1615405730000|2021-03-10 19:48:50|6405|6404|6406|6405|6406|6405|6405|6404|3271
1615405740000|2021-03-10 19:49:00|6407|6406|6411|6410|6411|6410|6407|6405|5482
1615405750000|2021-03-10 19:49:10|6412|6411|6411|6410|6412|6411|6411|6410|2818
1615405760000|2021-03-10 19:49:20|6413|6412|6411|6410|6413|6412|6411|6410|1747
1615405770000|2021-03-10 19:49:30|6412|6411|6413|6412|6413|6412|6412|6411|2198
1615405780000|2021-03-10 19:49:40|6412|6411|6412|6411|6412|6411|6411|6410|600
1615405790000|2021-03-10 19:49:50|6411|6410|6413|6412|6413|6412|6411|6410|1200
1615405800000|2021-03-10 19:50:00|6414|6413|6414|6413|6415|6414|6413|6412|4356
1615405810000|2021-03-10 19:50:10|6415|6414|6416|6414|6416|6415|6415|6414|1500
1615405820000|2021-03-10 19:50:20|6417|6415|6416|6415|6417|6416|6416|6415|2700
1615405850000|2021-03-10 19:50:50|6415|6414|6415|6414|6415|6414|6415|6414|300
1615405860000|2021-03-10 19:51:00|6414|6413|6414|6413|6414|6413|6414|6413|300
1615405870000|2021-03-10 19:51:10|6413|6412|6412|6411|6413|6412|6412|6411|1032
1615405910000|2021-03-10 19:51:50|6411|6410|6413|6412|6413|6412|6411|6410|3262
1615405920000|2021-03-10 19:52:00|6412|6411|6412|6411|6412|6411|6412|6411|200
1615405930000|2021-03-10 19:52:10|6413|6412|6411|6410|6413|6412|6411|6410|2127
1615405940000|2021-03-10 19:52:20|6412|6411|6413|6412|6413|6412|6411|6411|1300
1615405950000|2021-03-10 19:52:30|6412|6411|6413|6412|6413|6412|6412|6411|600
1615405960000|2021-03-10 19:52:40|||||||||400
1615405970000|2021-03-10 19:52:50|6412|6411|6413|6412|6413|6412|6412|6411|100
1615405980000|2021-03-10 19:53:00|||||||||400
1615406000000|2021-03-10 19:53:20|6414|6413|6414|6413|6414|6413|6414|6413|319
1615406020000|2021-03-10 19:53:40|6413|6412|6412|6411|6413|6412|6412|6411|1000
1615406030000|2021-03-10 19:53:50|6411|6410|6410|6409|6411|6410|6410|6409|1103
1615406040000|2021-03-10 19:54:00|6411|6410|6411|6410|6411|6410|6411|6410|500
1615406050000|2021-03-10 19:54:10|||||||||100
1615406080000|2021-03-10 19:54:40|6412|6411|6412|6411|6412|6411|6412|6411|626
1615406090000|2021-03-10 19:54:50|6413|6412|6413|6412|6413|6412|6413|6412|499
1615406100000|2021-03-10 19:55:00|6412|6411|6412|6411|6412|6411|6412|6411|1612
1615406120000|2021-03-10 19:55:20|6411|6410|6410|6409|6411|6410|6410|6409|300
1615406130000|2021-03-10 19:55:30|6411|6410|6413|6412|6413|6412|6411|6410|1087
1615406140000|2021-03-10 19:55:40|6412|6411|6412|6411|6412|6411|6412|6411|200
1615406150000|2021-03-10 19:55:50|6413|6412|6412|6411|6413|6412|6412|6411|100
1615406160000|2021-03-10 19:56:00|6413|6412|6412|6411|6413|6412|6412|6411|400
1615406170000|2021-03-10 19:56:10|6411|6410|6411|6410|6411|6410|6410|6409|1023
1615406180000|2021-03-10 19:56:20|6410|6409|6410|6409|6411|6410|6410|6409|1012
1615406190000|2021-03-10 19:56:30|6409|6408|6409|6408|6409|6408|6409|6408|200
1615406200000|2021-03-10 19:56:40|6408|6407|6408|6407|6408|6407|6408|6407|1800
1615406210000|2021-03-10 19:56:50|||||||||309
1615406230000|2021-03-10 19:57:10|6409|6408|6409|6408|6409|6408|6409|6408|300
1615406240000|2021-03-10 19:57:20|6410|6409|6412|6411|6412|6411|6410|6409|1412
1615406250000|2021-03-10 19:57:30|6411|6410|6411|6410|6411|6410|6411|6410|600
1615406260000|2021-03-10 19:57:40|6410|6409|6410|6409|6410|6409|6410|6409|313
1615406270000|2021-03-10 19:57:50|||||||||417
1615406280000|2021-03-10 19:58:00|6409|6408|6411|6409|6411|6410|6409|6408|4714
1615406310000|2021-03-10 19:58:30|6410|6410|6410|6409|6410|6410|6410|6409|225
1615406320000|2021-03-10 19:58:40|6409|6408|6409|6408|6409|6408|6409|6408|100
1615406330000|2021-03-10 19:58:50|6410|6409|6409|6408|6410|6409|6409|6408|531
1615406340000|2021-03-10 19:59:00|6410|6409|6410|6409|6410|6409|6409|6408|600
1615406350000|2021-03-10 19:59:10|6409|6408|6409|6408|6409|6408|6409|6408|100
1615406360000|2021-03-10 19:59:20|6410|6409|6409|6408|6410|6409|6409|6408|1100
1615406370000|2021-03-10 19:59:30|||||||||206
1615406380000|2021-03-10 19:59:40|6410|6409|6410|6409|6410|6409|6410|6409|2600
1615406400000|2021-03-10 20:00:00|6411|6410|6411|6410|6411|6410|6411|6410|1300
1615406410000|2021-03-10 20:00:10|||||||||300
1615406420000|2021-03-10 20:00:20|6410|6409|6410|6409|6410|6409|6410|6409|717
1615406430000|2021-03-10 20:00:30|6411|6410|6411|6410|6412|6411|6411|6410|2193
1615406440000|2021-03-10 20:00:40|6412|6411|6413|6412|6413|6412|6412|6411|600
1615406470000|2021-03-10 20:01:10|||||||||200
1615406490000|2021-03-10 20:01:30|6414|6413|6414|6413|6414|6413|6414|6413|826
1615406500000|2021-03-10 20:01:40|||||||||200
1615406520000|2021-03-10 20:02:00|6415|6414|6413|6412|6415|6414|6413|6412|200
1615406530000|2021-03-10 20:02:10|||||||||600
1615406540000|2021-03-10 20:02:20|||||||||404
1615406550000|2021-03-10 20:02:30|6412|6411|6413|6412|6413|6412|6412|6411|1913
1615406560000|2021-03-10 20:02:40|6414|6413|6415|6414|6415|6414|6414|6413|1264
1615406570000|2021-03-10 20:02:50|6414|6413|6416|6415|6416|6415|6414|6413|1600
1615406580000|2021-03-10 20:03:00|||||||||300
1615406590000|2021-03-10 20:03:10|6415|6414|6414|6413|6415|6414|6414|6413|300
1615406600000|2021-03-10 20:03:20|6413|6412|6413|6412|6413|6412|6412|6411|5260
1615406610000|2021-03-10 20:03:30|6414|6413|6416|6415|6416|6415|6414|6413|1800
1615406620000|2021-03-10 20:03:40|||||||||427
1615406630000|2021-03-10 20:03:50|6415|6414|6415|6414|6415|6414|6415|6414|400
1615406640000|2021-03-10 20:04:00|6414|6413|6414|6413|6415|6413|6413|6412|1916
1615406650000|2021-03-10 20:04:10|6413|6412|6413|6412|6414|6413|6413|6412|800
1615406660000|2021-03-10 20:04:20|6414|6413|6414|6413|6414|6413|6414|6413|0
1615406670000|2021-03-10 20:04:30|6413|6412|6412|6411|6413|6412|6412|6411|1712
1615406680000|2021-03-10 20:04:40|6411|6410|6411|6410|6411|6410|6411|6410|400
1615406690000|2021-03-10 20:04:50|6410|6409|6411|6410|6411|6410|6410|6409|200
1615406700000|2021-03-10 20:05:00|6412|6411|6412|6411|6412|6411|6411|6410|800
1615406710000|2021-03-10 20:05:10|||||||||400
1615406730000|2021-03-10 20:05:30|6413|6412|6414|6413|6414|6413|6412|6411|3610
1615406740000|2021-03-10 20:05:40|6415|6414|6415|6414|6416|6415|6415|6414|1757
1615406750000|2021-03-10 20:05:50|6416|6415|6416|6415|6416|6415|6416|6415|100
1615406770000|2021-03-10 20:06:10|6415|6414|6415|6414|6415|6414|6415|6414|800
1615406790000|2021-03-10 20:06:30|||||||||200
1615406810000|2021-03-10 20:06:50|6416|6415|6416|6415|6417|6416|6416|6415|2447
1615406820000|2021-03-10 20:07:00|||||||||518
1615406830000|2021-03-10 20:07:10|6415|6414|6415|6414|6415|6414|6415|6414|1202
1615406840000|2021-03-10 20:07:20|6416|6415|6416|6415|6416|6415|6416|6415|420
1615406850000|2021-03-10 20:07:30|6415|6414|6415|6414|6415|6414|6415|6414|500
1615406860000|2021-03-10 20:07:40|6416|6415|6416|6415|6416|6415|6416|6415|200
1615406870000|2021-03-10 20:07:50|6415|6414|6415|6414|6415|6414|6415|6414|300
1615406880000|2021-03-10 20:08:00|6416|6415|6415|6414|6416|6415|6415|6414|300
1615406890000|2021-03-10 20:08:10|6416|6415|6416|6415|6416|6415|6416|6415|0
1615406910000|2021-03-10 20:08:30|6415|6414|6415|6414|6415|6414|6414|6413|1700
1615406920000|2021-03-10 20:08:40|6414|6413|6416|6416|6416|6416|6414|6413|500
1615406950000|2021-03-10 20:09:10|6417|6415|6416|6415|6417|6415|6415|6414|2423
1615406960000|2021-03-10 20:09:20|6417|6416|6418|6417|6418|6417|6417|6416|500
1615406980000|2021-03-10 20:09:40|||||||||1000
1615407010000|2021-03-10 20:10:10|6417|6416|6416|6415|6417|6416|6416|6415|800
1615407020000|2021-03-10 20:10:20|||||||||600
1615407030000|2021-03-10 20:10:30|6415|6414|6415|6414|6415|6414|6415|6414|834
1615407040000|2021-03-10 20:10:40|||||||||300
1615407050000|2021-03-10 20:10:50|6416|6415|6416|6415|6416|6415|6416|6415|3001
1615407060000|2021-03-10 20:11:00|6414|6414|6414|6413|6414|6414|6414|6413|1100
1615407070000|2021-03-10 20:11:10|6413|6412|6413|6412|6413|6412|6413|6412|1300
1615407080000|2021-03-10 20:11:20|||||||||496
1615407090000|2021-03-10 20:11:30|6414|6413|6414|6413|6414|6413|6414|6413|200
1615407100000|2021-03-10 20:11:40|6415|6414|6415|6414|6416|6415|6415|6414|300
1615407110000|2021-03-10 20:11:50|||||||||300
1615407120000|2021-03-10 20:12:00|6414|6413|6414|6413|6414|6413|6414|6413|775
1615407130000|2021-03-10 20:12:10|6415|6414|6415|6414|6415|6414|6415|6414|660
1615407140000|2021-03-10 20:12:20|6416|6415|6416|6415|6416|6415|6416|6415|1007
1615407150000|2021-03-10 20:12:30|6417|6416|6419|6417|6419|6417|6417|6416|459
1615407160000|2021-03-10 20:12:40|6418|6418|6419|6417|6419|6418|6418|6417|600
1615407170000|2021-03-10 20:12:50|6420|6418|6419|6418|6420|6419|6417|6416|8271
1615407180000|2021-03-10 20:13:00|6418|6417|6417|6416|6418|6418|6417|6416|382
1615407190000|2021-03-10 20:13:10|6418|6417|6417|6416|6419|6417|6417|6416|1500
1615407210000|2021-03-10 20:13:30|6416|6415|6416|6415|6416|6415|6416|6414|805
1615407220000|2021-03-10 20:13:40|6417|6416|6417|6416|6417|6416|6417|6416|341
1615407230000|2021-03-10 20:13:50|6416|6415|6416|6415|6416|6415|6416|6415|0
1615407240000|2021-03-10 20:14:00|6415|6414|6416|6415|6416|6415|6415|6414|1400
1615407250000|2021-03-10 20:14:10|6415|6414|6415|6414|6415|6414|6415|6414|200
1615407260000|2021-03-10 20:14:20|6414|6413|6414|6413|6414|6413|6414|6413|400
1615407280000|2021-03-10 20:14:40|6413|6412|6412|6411|6413|6412|6412|6411|1821
1615407290000|2021-03-10 20:14:50|6411|6410|6411|6410|6412|6411|6411|6410|3025
1615407300000|2021-03-10 20:15:00|6412|6411|6413|6412|6413|6412|6412|6411|2814
1615407310000|2021-03-10 20:15:10|6411|6410|6410|6409|6411|6410|6410|6409|600
1615407320000|2021-03-10 20:15:20|6411|6410|6411|6410|6411|6410|6411|6410|0
1615407340000|2021-03-10 20:15:40|6412|6411|6412|6411|6412|6411|6412|6411|1500
1615407350000|2021-03-10 20:15:50|6413|6412|6411|6410|6413|6412|6411|6410|700
1615407360000|2021-03-10 20:16:00|6410|6409|6410|6409|6410|6409|6410|6409|400
1615407370000|2021-03-10 20:16:10|6409|6408|6410|6409|6410|6409|6409|6408|1663
1615407380000|2021-03-10 20:16:20|6409|6408|6409|6408|6409|6408|6409|6408|325
1615407390000|2021-03-10 20:16:30|||||||||366
1615407400000|2021-03-10 20:16:40|6410|6409|6409|6408|6410|6409|6409|6408|1879
1615407410000|2021-03-10 20:16:50|6410|6409|6411|6410|6411|6410|6410|6409|2552
1615407420000|2021-03-10 20:17:00|6410|6409|6411|6410|6411|6410|6410|6409|700
1615407430000|2021-03-10 20:17:10|6412|6411|6411|6410|6412|6411|6411|6410|1100
1615407450000|2021-03-10 20:17:30|6412|6411|6412|6411|6412|6411|6412|6411|300
1615407480000|2021-03-10 20:18:00|6411|6410|6411|6410|6411|6410|6411|6410|400
1615407510000|2021-03-10 20:18:30|6412|6411|6412|6411|6412|6411|6412|6411|1300
1615407520000|2021-03-10 20:18:40|6413|6412|6413|6412|6413|6412|6413|6412|1198
1615407530000|2021-03-10 20:18:50|6414|6413|6416|6415|6416|6415|6414|6413|1093
1615407540000|2021-03-10 20:19:00|6417|6416|6417|6416|6417|6416|6416|6416|200
1615407550000|2021-03-10 20:19:10|6418|6417|6417|6416|6418|6417|6417|6416|2217
1615407560000|2021-03-10 20:19:20|||||||||100
1615407570000|2021-03-10 20:19:30|||||||||300
1615407580000|2021-03-10 20:19:40|||||||||700
1615407590000|2021-03-10 20:19:50|||||||||441
1615407600000|2021-03-10 20:20:00|6416|6415|6415|6414|6416|6415|6414|6413|3600
1615407630000|2021-03-10 20:20:30|||||||||530
1615407640000|2021-03-10 20:20:40|6414|6413|6414|6413|6414|6413|6414|6413|2300
1615407660000|2021-03-10 20:21:00|6415|6414|6415|6414|6415|6414|6415|6414|1604
1615407670000|2021-03-10 20:21:10|6416|6415|6417|6416|6417|6416|6416|6415|1702
1615407680000|2021-03-10 20:21:20|6416|6415|6416|6415|6416|6415|6416|6415|800
1615407690000|2021-03-10 20:21:30|6417|6416|6417|6416|6417|6416|6417|6415|0
1615407700000|2021-03-10 20:21:40|6418|6417|6419|6417|6419|6418|6418|6417|0
1615407710000|2021-03-10 20:21:50|6418|6418|6420|6419|6420|6419|6418|6418|432
1615407720000|2021-03-10 20:22:00|6421|6420|6420|6419|6422|6420|6420|6419|1403
1615407730000|2021-03-10 20:22:10|6421|6420|6421|6420|6421|6420|6421|6420|1000
1615407740000|2021-03-10 20:22:20|6422|6421|6421|6420|6422|6421|6421|6420|1100
1615407750000|2021-03-10 20:22:30|||||||||100
1615407760000|2021-03-10 20:22:40|6422|6421|6422|6421|6422|6421|6422|6421|0
1615407770000|2021-03-10 20:22:50|6421|6420|6422|6421|6422|6421|6421|6420|4219
1615407780000|2021-03-10 20:23:00|6423|6422|6422|6421|6423|6422|6422|6421|1532
1615407790000|2021-03-10 20:23:10|6421|6420|6421|6420|6421|6420|6421|6420|0
1615407810000|2021-03-10 20:23:30|||||||||338
1615407820000|2021-03-10 20:23:40|6420|6419|6420|6419|6420|6419|6420|6419|500
1615407840000|2021-03-10 20:24:00|6421|6420|6421|6420|6421|6420|6421|6420|2256
1615407860000|2021-03-10 20:24:20|6422|6421|6422|6421|6422|6421|6422|6421|1400
1615407870000|2021-03-10 20:24:30|6421|6420|6423|6422|6423|6422|6421|6420|4069
1615407880000|2021-03-10 20:24:40|6424|6423|6424|6422|6424|6423|6424|6422|100
1615407890000|2021-03-10 20:24:50|6423|6421|6422|6421|6423|6421|6421|6420|451
1615407900000|2021-03-10 20:25:00|6421|6420|6420|6419|6421|6420|6420|6419|685
1615407910000|2021-03-10 20:25:10|6421|6420|6421|6420|6421|6420|6421|6420|2000
1615407920000|2021-03-10 20:25:20|6420|6419|6420|6419|6420|6419|6420|6419|1600
1615407950000|2021-03-10 20:25:50|6421|6420|6421|6420|6421|6420|6421|6420|1083
1615407960000|2021-03-10 20:26:00|||||||||100
1615407970000|2021-03-10 20:26:10|||||||||100
1615407980000|2021-03-10 20:26:20|||||||||300
1615408010000|2021-03-10 20:26:50|6422|6421|6423|6422|6424|6423|6422|6421|5956
1615408020000|2021-03-10 20:27:00|||||||||732
1615408030000|2021-03-10 20:27:10|6424|6423|6425|6424|6425|6424|6424|6423|2208
1615408040000|2021-03-10 20:27:20|6424|6423|6424|6423|6424|6423|6424|6423|803
1615408050000|2021-03-10 20:27:30|6425|6424|6424|6423|6425|6424|6424|6423|1424
1615408060000|2021-03-10 20:27:40|6425|6424|6424|6423|6425|6424|6424|6423|2386
1615408070000|2021-03-10 20:27:50|||||||||100
1615408080000|2021-03-10 20:28:00|6423|6422|6423|6422|6423|6422|6423|6421|2678
1615408090000|2021-03-10 20:28:10||6421||6422||6422||6421|200
1615408100000|2021-03-10 20:28:20|||||||||400
1615408110000|2021-03-10 20:28:30|6424|6423|6424|6423|6424|6423|6424|6423|1462
1615408150000|2021-03-10 20:29:10|6425|6424|6425|6424|6425|6424|6425|6424|2287
1615408160000|2021-03-10 20:29:20|6426|6425|6426|6425|6427|6426|6426|6425|4005
1615408170000|2021-03-10 20:29:30|||||||||400
1615408180000|2021-03-10 20:29:40|||||||||300
1615408190000|2021-03-10 20:29:50|||||||||100
1615408200000|2021-03-10 20:30:00|||||||||300
1615408210000|2021-03-10 20:30:10|6427|6426|6429|6428|6429|6428|6427|6426|3031
1615408220000|2021-03-10 20:30:20|||||||||900
1615408230000|2021-03-10 20:30:30|6430|6429|6430|6429|6431|6430|6430|6429|3640
1615408240000|2021-03-10 20:30:40|6431|6430|6431|6430|6432|6431|6431|6430|700
1615408250000|2021-03-10 20:30:50|6432|6431|6430|6429|6432|6431|6430|6429|1416
1615408260000|2021-03-10 20:31:00|6429|6428|6428|6427|6429|6428|6428|6427|1168
1615408270000|2021-03-10 20:31:10|6427|6426|6428|6427|6428|6427|6427|6426|100
1615408280000|2021-03-10 20:31:20|6427|6426|6427|6426|6427|6426|6427|6426|0
1615408290000|2021-03-10 20:31:30|||||||||100
1615408300000|2021-03-10 20:31:40|6428|6427|6429|6428|6429|6428|6428|6427|1400
1615408310000|2021-03-10 20:31:50|6430|6429|6430|6429|6430|6429|6430|6429|100
1615408320000|2021-03-10 20:32:00|6429|6428|6430|6429|6430|6429|6429|6428|1765
1615408330000|2021-03-10 20:32:10|6431|6430|6431|6430|6432|6431|6431|6430|1735
1615408340000|2021-03-10 20:32:20|6432|6431|6432|6431|6432|6431|6431|6430|800
1615408350000|2021-03-10 20:32:30|6431|6430|6431|6430|6431|6430|6431|6430|2455
1615408360000|2021-03-10 20:32:40|6432|6431|6432|6431|6432|6431|6431|6430|900
1615408370000|2021-03-10 20:32:50|6431|6430|6431|6430|6431|6430|6431|6430|900
1615408380000|2021-03-10 20:33:00|||||||||400
1615408390000|2021-03-10 20:33:10|||||||||327
1615408400000|2021-03-10 20:33:20|6432|6431|6432|6431|6432|6431|6432|6431|1500
1615408410000|2021-03-10 20:33:30|||||||||200
1615408430000|2021-03-10 20:33:50|6431|6430|6431|6430|6431|6430|6431|6430|860
1615408450000|2021-03-10 20:34:10|6430|6429|6429|6428|6430|6429|6429|6428|3210
1615408460000|2021-03-10 20:34:20|6428|6427|6428|6427|6428|6427|6428|6427|1130
1615408470000|2021-03-10 20:34:30|6429|6428|6429|6428|6429|6428|6429|6428|2223
1615408480000|2021-03-10 20:34:40|||||||||5100
1615408500000|2021-03-10 20:35:00|6430|6429|6430|6429|6430|6429|6429|6428|2720
1615408510000|2021-03-10 20:35:10|6431|6430|6431|6430|6432|6431|6431|6430|2379
1615408520000|2021-03-10 20:35:20|6432|6431|6432|6431|6432|6431|6432|6431|200
1615408530000|2021-03-10 20:35:30|6431|6430|6431|6430|6431|6430|6431|6430|788
1615408550000|2021-03-10 20:35:50|6430|6429|6430|6429|6430|6429|6430|6429|900
1615408560000|2021-03-10 20:36:00|||||||||376
1615408570000|2021-03-10 20:36:10|6431|6430|6432|6431|6432|6431|6431|6430|1667
1615408580000|2021-03-10 20:36:20|6433|6432|6431|6430|6433|6432|6431|6430|4323
1615408590000|2021-03-10 20:36:30|6430|6429|6429|6428|6430|6429|6429|6428|600
1615408600000|2021-03-10 20:36:40|6430|6429|6430|6429|6430|6429|6430|6429|305
1615408610000|2021-03-10 20:36:50|6429|6428|6429|6428|6429|6428|6429|6428|1300
1615408620000|2021-03-10 20:37:00|6428|6427|6428|6427|6428|6427|6428|6427|750
1615408630000|2021-03-10 20:37:10|||||||||600
1615408670000|2021-03-10 20:37:50|6427|6426|6428|6427|6428|6427|6427|6426|3362
1615408680000|2021-03-10 20:38:00|||||||||661
1615408690000|2021-03-10 20:38:10|||||||||491
1615408700000|2021-03-10 20:38:20|6429|6428|6429|6428|6430|6429|6429|6428|6583
1615408710000|2021-03-10 20:38:30|6428|6427|6426|6425|6428|6427|6426|6425|2700
1615408720000|2021-03-10 20:38:40|6427|6426|6427|6426|6427|6426|6427|6426|100
1615408730000|2021-03-10 20:38:50|6428|6427|6427|6426|6428|6427|6427|6426|1094
1615408740000|2021-03-10 20:39:00|6426|6425|6426|6425|6426|6425|6425|6424|5650
1615408750000|2021-03-10 20:39:10|6425|6424|6425|6424|6426|6424|6425|6424|350
1615408760000|2021-03-10 20:39:20|6424|6423|6424|6423|6425|6424|6424|6423|2158
1615408770000|2021-03-10 20:39:30|6425||6425||6425||6424||200
1615408780000|2021-03-10 20:39:40|6424|6424|6424|6423|6425|6424|6424|6423|1719
1615408790000|2021-03-10 20:39:50|6423|6422|6423|6422|6423|6422|6423|6422|1110
1615408800000|2021-03-10 20:40:00|||||||||100
1615408810000|2021-03-10 20:40:10|6422|6421|6423|6422|6423|6422|6422|6421|5813
1615408830000|2021-03-10 20:40:30|6422|6421|6422|6421|6422|6421|6422|6421|0
1615408840000|2021-03-10 20:40:40|6423|6422|6422|6421|6423|6422|6422|6421|1510
1615408850000|2021-03-10 20:40:50|6421|6420|6421|6420|6421|6420|6421|6420|1169
1615408860000|2021-03-10 20:41:00|6422|6421|6422|6421|6422|6421|6422|6420|416
1615408870000|2021-03-10 20:41:10|||||||||100
1615408880000|2021-03-10 20:41:20|||||||||2100
1615408890000|2021-03-10 20:41:30|6423|6422|6423|6422|6423|6422|6423|6422|932
1615408900000|2021-03-10 20:41:40|6424|6423|6424|6423|6424|6423|6424|6423|1300
1615408910000|2021-03-10 20:41:50|6425|6424|6425|6424|6425|6424|6425|6424|800
1615408920000|2021-03-10 20:42:00|6426|6425|6425|6424|6426|6425|6425|6424|1197
1615408930000|2021-03-10 20:42:10|||||||||419
1615408940000|2021-03-10 20:42:20|||||||||244
1615408950000|2021-03-10 20:42:30|||||||||512
1615408960000|2021-03-10 20:42:40|6424|6423|6424|6423|6424|6423|6424|6423|1186
1615408970000|2021-03-10 20:42:50|6425|6424|6425|6424|6425|6424|6425|6424|1471
1615408980000|2021-03-10 20:43:00|6424|6423|6424|6423|6424|6423|6424|6423|686
1615408990000|2021-03-10 20:43:10|6425|6424|6425|6424|6425|6424|6425|6424|2131
1615409000000|2021-03-10 20:43:20|6424|6423|6424|6423|6424|6423|6424|6423|933
1615409010000|2021-03-10 20:43:30|6425|6424|6425|6424|6425|6424|6425|6424|1403
1615409020000|2021-03-10 20:43:40|||||||||400
1615409030000|2021-03-10 20:43:50|6424|6423|6425|6424|6425|6424|6424|6423|500
1615409040000|2021-03-10 20:44:00|6424|6423|6425|6424|6425|6424|6424|6423|2940
1615409050000|2021-03-10 20:44:10|6426|6425|6426|6425|6426|6425|6426|6425|1600
1615409060000|2021-03-10 20:44:20|||||||||100
1615409070000|2021-03-10 20:44:30|6425|6424|6424|6423|6425|6424|6424|6423|2700
1615409080000|2021-03-10 20:44:40|6423|6422|6424|6423|6424|6423|6423|6422|1435
1615409090000|2021-03-10 20:44:50|||||||||200
1615409100000|2021-03-10 20:45:00|6425|6424|6424|6423|6425|6424|6424|6423|2313
1615409110000|2021-03-10 20:45:10|6425|6424|6425|6424|6425|6424|6425|6424|200
1615409120000|2021-03-10 20:45:20|||||||||300
1615409130000|2021-03-10 20:45:30|6424|6423|6424|6423|6424|6423|6424|6423|1169
1615409140000|2021-03-10 20:45:40|||||||||2350
1615409150000|2021-03-10 20:45:50|6425|6424|6427|6426|6427|6426|6425|6424|3585
1615409160000|2021-03-10 20:46:00|6428|6427|6428|6427|6428|6427|6428|6427|300
1615409170000|2021-03-10 20:46:10|||||||||300
1615409180000|2021-03-10 20:46:20|||||||||2140
1615409190000|2021-03-10 20:46:30|||||||||200
1615409200000|2021-03-10 20:46:40|6427|6426|6427|6426|6427|6426|6427|6426|2115
1615409220000|2021-03-10 20:47:00|6428|6427|6428|6427|6428|6427|6428|6427|900
1615409230000|2021-03-10 20:47:10|6429|6428|6429|6428|6429|6428|6429|6428|0
1615409240000|2021-03-10 20:47:20|6430|6429|6430|6429|6431|6430|6430|6429|1035
1615409250000|2021-03-10 20:47:30|6429|6428|6429|6428|6429|6428|6429|6428|2564
1615409260000|2021-03-10 20:47:40|6428|6427|6429|6428|6429|6428|6428|6427|753
1615409270000|2021-03-10 20:47:50|6430|6429|6431|6430|6431|6430|6430|6429|6775
1615409280000|2021-03-10 20:48:00|||||||||200
1615409290000|2021-03-10 20:48:10|6430|6429|6430|6429|6430|6429|6430|6429|900
1615409300000|2021-03-10 20:48:20|||||||||800
1615409310000|2021-03-10 20:48:30|||||||||300
1615409320000|2021-03-10 20:48:40|6429|6428|6432|6431|6432|6431|6429|6428|6375
1615409340000|2021-03-10 20:49:00|6433|6432|6433|6432|6433|6432|6433|6432|1847
1615409350000|2021-03-10 20:49:10|||||||||1072
1615409360000|2021-03-10 20:49:20|6432|6431|6431|6430|6432|6431|6431|6430|2533
1615409370000|2021-03-10 20:49:30|6430|6429|6431|6430|6431|6430|6430|6429|1800
1615409380000|2021-03-10 20:49:40|6430|6429|6430|6429|6430|6429|6430|6429|900
1615409390000|2021-03-10 20:49:50|6429|6428|6427|6426|6429|6428|6427|6426|8263
1615409400000|2021-03-10 20:50:00|6426|6425|6425|6424|6427|6425|6424|6423|11864
1615409410000|2021-03-10 20:50:10|6424|6423|6423|6422|6424|6423|6423|6422|2372
1615409420000|2021-03-10 20:50:20|6422|6421|6421|6420|6422|6422|6421|6420|4124
1615409430000|2021-03-10 20:50:30|6422|6421|6422|6421|6422|6421|6422|6421|11389
1615409440000|2021-03-10 20:50:40|6421|6420|6421|6420|6421|6420|6421|6420|2264
1615409450000|2021-03-10 20:50:50|6420|6419|6420|6419|6420|6419|6420|6419|1963
1615409460000|2021-03-10 20:51:00|||||||||1753
1615409470000|2021-03-10 20:51:10|6419|6418|6419|6418|6419|6418|6419|6418|2393
1615409480000|2021-03-10 20:51:20|6418|6417|6417|6416|6418|6417|6417|6416|1078
1615409490000|2021-03-10 20:51:30|||||||||800
1615409500000|2021-03-10 20:51:40|||||||||507
1615409510000|2021-03-10 20:51:50|6416|6415|6414|6413|6416|6415|6414|6413|5834
1615409520000|2021-03-10 20:52:00|6415|6414|6411|6410|6415|6414|6411|6410|7473
1615409530000|2021-03-10 20:52:10|6412|6411|6411|6410|6412|6411|6410|6409|10291
1615409540000|2021-03-10 20:52:20|6410|6409|6410|6409|6411|6410|6410|6409|819
1615409550000|2021-03-10 20:52:30|||||||||2103
1615409560000|2021-03-10 20:52:40|6411|6410|6411|6410|6411|6410|6411|6410|7396
1615409570000|2021-03-10 20:52:50|||||||||1400
1615409580000|2021-03-10 20:53:00|6410|6409|6412|6411|6412|6411|6410|6409|7359
1615409590000|2021-03-10 20:53:10|6410|6409|6408|6407|6410|6409|6408|6407|16146
1615409600000|2021-03-10 20:53:20|6407|6406|6407|6406|6407|6406|6406|6405|14737
1615409610000|2021-03-10 20:53:30|6406|6405|6405|6404|6406|6405|6405|6404|6454
1615409620000|2021-03-10 20:53:40|6404|6403|6406|6405|6406|6405|6404|6403|9992
1615409630000|2021-03-10 20:53:50|6405|6404|6408|6407|6408|6407|6405|6404|3707
1615409640000|2021-03-10 20:54:00|6407|6406|6409|6407|6409|6408|6407|6406|5400
1615409650000|2021-03-10 20:54:10|6407|6406|6404|6402|6407|6406|6402|6400|23228
1615409660000|2021-03-10 20:54:20|6403|6401|6404|6402|6404|6403|6401|6400|9594
1615409670000|2021-03-10 20:54:30|6403|6401|6405|6404|6405|6404|6402|6401|3517
1615409680000|2021-03-10 20:54:40|6404|6403|6406|6405|6406|6405|6404|6403|5525
1615409690000|2021-03-10 20:54:50|6401|6399|6401|6399|6404|6403|6401|6399|16795
1615409700000|2021-03-10 20:55:00|6400|6400|6394|6393|6401|6400|6393|6392|33896
1615409710000|2021-03-10 20:55:10|6395|6392|6395|6394|6397|6396|6394|6392|22032
1615409720000|2021-03-10 20:55:20|6396|6395|6394|6393|6397|6396|6394|6392|15489
1615409730000|2021-03-10 20:55:30|6393|6392|6394|6393|6395|6394|6392|6391|16316
1615409740000|2021-03-10 20:55:40|6393|6392|6392|6391|6394|6392|6391|6390|5729
1615409750000|2021-03-10 20:55:50|6391|6390|6389|6387|6391|6390|6386|6385|18148
1615409760000|2021-03-10 20:56:00|6388|6388|6387|6386|6391|6390|6387|6386|11315
1615409770000|2021-03-10 20:56:10|6386|6385|6386|6385|6387|6386|6385|6383|7808
1615409780000|2021-03-10 20:56:20|6385|6384|6384|6383|6385|6384|6383|6382|8445
1615409790000|2021-03-10 20:56:30|6385|6384|6384|6382|6385|6384|6383|6382|11208
1615409800000|2021-03-10 20:56:40|6383|6383|6386|6384|6386|6385|6383|6383|5261
1615409810000|2021-03-10 20:56:50|6385|6385|6384|6383|6386|6385|6384|6383|10316
1615409820000|2021-03-10 20:57:00|6383|6382|6385|6384|6386|6385|6382|6381|13485
1615409830000|2021-03-10 20:57:10|6384|6383|6384|6383|6384|6383|6382|6381|8125
1615409840000|2021-03-10 20:57:20|6383|6382|6383|6382|6384|6383|6381|6380|9454
1615409850000|2021-03-10 20:57:30|6382|6381|6386|6385|6386|6385|6382|6381|10943
1615409860000|2021-03-10 20:57:40|6387|6386|6388|6387|6391|6390|6386|6385|37178
1615409870000|2021-03-10 20:57:50|6389|6388|6387|6386|6389|6388|6387|6386|7265
1615409880000|2021-03-10 20:58:00|6386|6385|6387|6386|6387|6386|6385|6384|10442
1615409890000|2021-03-10 20:58:10|||||||||5267
1615409900000|2021-03-10 20:58:20|||||||||1558
1615409910000|2021-03-10 20:58:30|6388|6387|6387|6386|6388|6387|6387|6386|17232
1615409920000|2021-03-10 20:58:40|6388|6387|6390|6389|6390|6389|6388|6387|6070
1615409930000|2021-03-10 20:58:50|6389|6388|6390|6389|6390|6389|6389|6388|4247
1615409940000|2021-03-10 20:59:00|6391|6390|6388|6387|6391|6390|6388|6387|10157
1615409950000|2021-03-10 20:59:10|6389|6388|6389|6388|6390|6389|6389|6388|9177
1615409960000|2021-03-10 20:59:20|6388|6387|6388|6387|6389|6388|6388|6387|9765
1615409970000|2021-03-10 20:59:30|6389|6388|6388|6387|6392|6391|6387|6386|19012
1615409980000|2021-03-10 20:59:40|6387|6386|6387|6386|6389|6388|6387|6386|14061
1615409990000|2021-03-10 20:59:50|6388|6387|6392|6391|6393|6391|6387|6386|31101
1615410000000|2021-03-10 21:00:00|6394|6390|6394|6390|6394|6390|6394|6390|714689
1615410080000|2021-03-10 21:01:20|||||||||10
1615410200000|2021-03-10 21:03:20|6414|6396|6414|6396|6414|6396|6414|6396|5
1615410390000|2021-03-10 21:06:30|||||||||500
1615410410000|2021-03-10 21:06:50|||||||||4
1615410420000|2021-03-10 21:07:00|6415|6397|6414|6397|6415|6397|6414|6397|0
1615410450000|2021-03-10 21:07:30|6413||6413||6413||6413||0
1615411080000|2021-03-10 21:18:00|||||||||8
1615411390000|2021-03-10 21:23:10|||||||||25
1615411550000|2021-03-10 21:25:50|||||||||5
1615411610000|2021-03-10 21:26:50|6400|6396|6400|6396|6400|6396|6400|6396|0
1615412000000|2021-03-10 21:33:20|6405||6405||6405||6405||200
1615412150000|2021-03-10 21:35:50|||||||||1
1615412720000|2021-03-10 21:45:20|||||||||3
1615412760000|2021-03-10 21:46:00||6391||6392||6392||6391|0
1615412770000|2021-03-10 21:46:10|||||||||52
1615412820000|2021-03-10 21:47:00||6391||6392||6392||6391|0
1615413060000|2021-03-10 21:51:00|||||||||101
1615413080000|2021-03-10 21:51:20|6434|6405|6434|6405|6434|6405|6434|6405|144
1615413110000|2021-03-10 21:51:50|6435||6435||6435||6435||0
1615413120000|2021-03-10 21:52:00|6434||6434||6434||6434||0
1615413330000|2021-03-10 21:55:30|||||||||5
1615413360000|2021-03-10 21:56:00|6435||6434||6435||6434||0
1615413420000|2021-03-10 21:57:00|6433||6433||6433||6433||0
1615413480000|2021-03-10 21:58:00|6434||6433||6434||6433||0
1615413520000|2021-03-10 21:58:40|||||||||2
1615413530000|2021-03-10 21:58:50||6397||6397||6397||6397|0
1615413540000|2021-03-10 21:59:00|6434||6433||6434||6433||0
1615413570000|2021-03-10 21:59:30|||||||||5
1615413580000|2021-03-10 21:59:40||6408||6408||6408||6408|0
1615413600000|2021-03-10 22:00:00|6434|6393|6433|6393|6434|6393|6433|6393|142
1615413620000|2021-03-10 22:00:20|6432||6431||6432||6431||0
1615413650000|2021-03-10 22:00:50|6434|6392|6434|6392|6434|6392|6434|6392|0
1615413660000|2021-03-10 22:01:00|6433|6393|6433|6393|6433|6393|6433|6393|0
1615413670000|2021-03-10 22:01:10|||||||||12
1615413710000|2021-03-10 22:01:50|6434||6434||6434||6434||40
1615413720000|2021-03-10 22:02:00||6394||6394||6394||6394|0
1615413780000|2021-03-10 22:03:00|6433|6393|6433|6394|6433|6394|6433|6393|0
1615413840000|2021-03-10 22:04:00||6393||6394||6394||6393|0
1615413900000|2021-03-10 22:05:00||6393||6394||6394||6393|0
1615413990000|2021-03-10 22:06:30|||||||||50
1615414020000|2021-03-10 22:07:00||6393||6394||6394||6393|0
1615414070000|2021-03-10 22:07:50||6393||6393||6393||6393|0
1615414080000|2021-03-10 22:08:00||6394||6394||6394||6394|0
1615414140000|2021-03-10 22:09:00||6393||6394||6394||6393|0
1615414200000|2021-03-10 22:10:00||6393||6394||6394||6393|0
1615414260000|2021-03-10 22:11:00||6393||6394||6394||6393|0
1615414320000|2021-03-10 22:12:00||6393||6394||6394||6393|0
1615414340000|2021-03-10 22:12:20|||||||||4
1615414360000|2021-03-10 22:12:40|||||||||5
1615414380000|2021-03-10 22:13:00||6393||6394||6394||6393|0
1615414440000|2021-03-10 22:14:00||6393||6394||6394||6393|0
1615414450000|2021-03-10 22:14:10|6432|6392|6432|6392|6432|6392|6432|6392|746
1615414470000|2021-03-10 22:14:30|6431||6430||6431||6430||0
1615414490000|2021-03-10 22:14:50|6434||6434||6434||6434||0
1615414590000|2021-03-10 22:16:30||6393||6393||6393||6393|0
1615414630000|2021-03-10 22:17:10|6433||6433||6433||6433||0
1615414680000|2021-03-10 22:18:00|||||||||6
1615415140000|2021-03-10 22:25:40|||||||||1
1615415180000|2021-03-10 22:26:20|||||||||1
1615415450000|2021-03-10 22:30:50|||||||||2
1615416080000|2021-03-10 22:41:20|||||||||1
1615416250000|2021-03-10 22:44:10|||||||||5
1615416540000|2021-03-10 22:49:00|6405||6405||6405||6405||141
1615416550000|2021-03-10 22:49:10|6434||6434||6434||6434||0
1615416650000|2021-03-10 22:50:50|6433||6433||6433||6433||0
1615416670000|2021-03-10 22:51:10|||||||||3
1615417200000|2021-03-10 23:00:00|||||||||70
1615417440000|2021-03-10 23:04:00|6420|6401|6420|6401|6420|6401|6420|6401|0
1615418210000|2021-03-10 23:16:50|||||||||30
1615418220000|2021-03-10 23:17:00|||||||||30
1615419010000|2021-03-10 23:30:10|||||||||70
1615419260000|2021-03-10 23:34:20|||||||||154
1615419390000|2021-03-10 23:36:30|||||||||137
1615420370000|2021-03-10 23:52:50|6425|6400|6425|6400|6425|6400|6425|6400|1500
1615420390000|2021-03-10 23:53:10|||||||||59
1615420640000|2021-03-10 23:57:20||6392||6392||6392||6392|239
1615420660000|2021-03-10 23:57:40|||||||||100
1615421460000|2021-03-11 00:11:00|||||||||250
1615421490000|2021-03-11 00:11:30||6393||6393||6393||6393|0
1615421760000|2021-03-11 00:16:00|||||||||30
1615421960000|2021-03-11 00:19:20|||||||||30
1615422050000|2021-03-11 00:20:50|6400||6400||6400||6400||0
1615422400000|2021-03-11 00:26:40|||||||||2
1615423140000|2021-03-11 00:39:00||6394||6394||6394||6394|0
1615423160000|2021-03-11 00:39:20|||||||||28
1615423200000|2021-03-11 00:40:00|||||||||22
1615423320000|2021-03-11 00:42:00|||||||||270
1615423480000|2021-03-11 00:44:40|6400|6393|6401|6390|6401|6393|6400|6389|108
1615423570000|2021-03-11 00:46:10|6400|6389|6401|6390|6401|6390|6400|6389|0
1615423770000|2021-03-11 00:49:30|6400|6389|6400|6389|6401|6390|6400|6389|0
1615423790000|2021-03-11 00:49:50|6401|6396|6401|6396|6401|6396|6401|6396|0
1615423820000|2021-03-11 00:50:20|6400||6400||6400||6400||0
1615423830000|2021-03-11 00:50:30|6401||6401||6401||6401||0
1615423840000|2021-03-11 00:50:40|6400|6397|6400|6397|6400|6397|6400|6397|0
1615423850000|2021-03-11 00:50:50|6401||6401||6401||6401||0
1615423860000|2021-03-11 00:51:00|6400||6400||6401||6400||0
1615423900000|2021-03-11 00:51:40|6401||6401||6401||6401||0
1615423940000|2021-03-11 00:52:20|6400||6400||6400||6400||0
1615423960000|2021-03-11 00:52:40|6401||6401||6401||6401||0
1615424000000|2021-03-11 00:53:20|6400||6400||6400||6400||0
1615424080000|2021-03-11 00:54:40|6401||6401||6401||6401||0
1615424090000|2021-03-11 00:54:50|6400|6390|6400|6389|6401|6390|6400|6389|0
1615424110000|2021-03-11 00:55:10|6401|6390|6401|6390|6401|6390|6401|6390|0
1615424160000|2021-03-11 00:56:00|6406|6389|6410|6389|6410|6389|6406|6389|0
1615424170000|2021-03-11 00:56:10|6409|6390|6409|6390|6409|6390|6409|6390|0
1615424180000|2021-03-11 00:56:20||6389||6390||6390||6389|0
1615424230000|2021-03-11 00:57:10|6405|6389|6405|6390|6405|6390|6405|6389|0
1615424260000|2021-03-11 00:57:40|6400|6389|6400|6389|6400|6389|6400|6389|0
1615424270000|2021-03-11 00:57:50|6425|6390|6425|6389|6425|6390|6425|6389|0
1615424280000|2021-03-11 00:58:00||6390||6390||6390||6390|0
1615424300000|2021-03-11 00:58:20|6441||6425||6441||6425||0
1615424310000|2021-03-11 00:58:30|6441||6441||6441||6441||0
1615424340000|2021-03-11 00:59:00|6440|6389|6440|6389|6440|6389|6440|6389|0
1615424370000|2021-03-11 00:59:30|6441|6390|6441|6390|6441|6390|6441|6390|0
1615424380000|2021-03-11 00:59:40|||||||||1
1615453200000|2021-03-11 09:00:00|6661|6410|6530|6410|6661|6410|6530|6410|0
1615453220000|2021-03-11 09:00:20|6526||6526||6526||6526||0
1615453510000|2021-03-11 09:05:10|6490||6490||6490||6490||0
1615453560000|2021-03-11 09:06:00|6450||6450||6450||6450||0
1615453580000|2021-03-11 09:06:20|6440||6440||6440||6440||0
1615453590000|2021-03-11 09:06:30|||||||||4
1615454060000|2021-03-11 09:14:20|||||||||16
1615455430000|2021-03-11 09:37:10|||||||||1
1615455520000|2021-03-11 09:38:40|||||||||20
1615455610000|2021-03-11 09:40:10|||||||||35
1615456860000|2021-03-11 10:01:00|||||||||17
1615457480000|2021-03-11 10:11:20|||||||||10
1615457600000|2021-03-11 10:13:20|||||||||35
1615457710000|2021-03-11 10:15:10|||||||||40
1615457970000|2021-03-11 10:19:30|||||||||41
1615459380000|2021-03-11 10:43:00|||||||||3
1615459800000|2021-03-11 10:50:00|||||||||70
1615459870000|2021-03-11 10:51:10|6450||6450||6450||6450||140
1615459890000|2021-03-11 10:51:30|6449||6449||6449||6449||0
1615459910000|2021-03-11 10:51:50|||||||||30
1615461700000|2021-03-11 11:21:40|6450||6450||6450||6450||0
1615461740000|2021-03-11 11:22:20|6449||6449||6449||6449||0
1615462120000|2021-03-11 11:28:40|||||||||1
1615462480000|2021-03-11 11:34:40|||||||||16
1615462920000|2021-03-11 11:42:00|||||||||1
1615463060000|2021-03-11 11:44:20|6450|6415|6450|6415|6450|6415|6450|6415|0
1615463480000|2021-03-11 11:51:20|||||||||65
1615463540000|2021-03-11 11:52:20|||||||||100
1615463580000|2021-03-11 11:53:00|||||||||36
1615463660000|2021-03-11 11:54:20|||||||||1
1615463930000|2021-03-11 11:58:50|||||||||2
1615464000000|2021-03-11 12:00:00|6440||6440||6440||6440||88
1615464020000|2021-03-11 12:00:20|6439||6439||6439||6439||0
1615464250000|2021-03-11 12:04:10|||||||||5
1615464390000|2021-03-11 12:06:30||6417||6415||6417||6415|26
1615464540000|2021-03-11 12:09:00|||||||||6
1615464580000|2021-03-11 12:09:40|||||||||44
1615464820000|2021-03-11 12:13:40|||||||||10
1615464850000|2021-03-11 12:14:10|||||||||4
1615464930000|2021-03-11 12:15:30|6435||6435||6435||6435||0
1615464990000|2021-03-11 12:16:30||6426||6426||6426||6426|0
1615465010000|2021-03-11 12:16:50|6439|6436|6439|6436|6439|6436|6439|6436|191
1615465020000|2021-03-11 12:17:00|6438|6426|6439|6415|6439|6426|6438|6415|251
1615465080000|2021-03-11 12:18:00|||||||||5
1615465320000|2021-03-11 12:22:00|||||||||70
1615465330000|2021-03-11 12:22:10|||||||||140
1615465370000|2021-03-11 12:22:50||6425||6425||6425||6425|0
1615465430000|2021-03-11 12:23:50|||||||||300
1615465490000|2021-03-11 12:24:50||6430||6430||6430||6430|0
1615465510000|2021-03-11 12:25:10|||||||||3
1615465580000|2021-03-11 12:26:20|||||||||25
1615465710000|2021-03-11 12:28:30||6415||6415||6415||6415|0
1615465870000|2021-03-11 12:31:10|||||||||3
1615465890000|2021-03-11 12:31:30|||||||||5
1615465950000|2021-03-11 12:32:30|||||||||20
1615465990000|2021-03-11 12:33:10|6433||6433||6433||6433||0
1615466280000|2021-03-11 12:38:00|6436||6439||6439||6436||70
1615466370000|2021-03-11 12:39:30|6436||6436||6436||6436||0
1615466420000|2021-03-11 12:40:20|||||||||5
1615466530000|2021-03-11 12:42:10|||||||||2
1615466540000|2021-03-11 12:42:20|6433||6433||6433||6433||102
1615466680000|2021-03-11 12:44:40|||||||||500
1615466720000|2021-03-11 12:45:20|||||||||280
1615466760000|2021-03-11 12:46:00|||||||||140
1615466770000|2021-03-11 12:46:10|6436|6419|6439|6415|6439|6420|6436|6415|350
1615466780000|2021-03-11 12:46:20|||||||||140
1615466800000|2021-03-11 12:46:40|6438||6439||6439||6438||140
1615466820000|2021-03-11 12:47:00|||||||||105
1615466860000|2021-03-11 12:47:40|||||||||3
1615466880000|2021-03-11 12:48:00|6438||6438||6438||6438||0
1615466900000|2021-03-11 12:48:20|6439||6439||6439||6439||70
1615466970000|2021-03-11 12:49:30|||||||||60
1615466990000|2021-03-11 12:49:50|||||||||90
1615467000000|2021-03-11 12:50:00|6442||6450||6450||6442||290
1615467050000|2021-03-11 12:50:50||6416||6416||6416||6416|0
1615467060000|2021-03-11 12:51:00|||||||||225
1615467070000|2021-03-11 12:51:10|||||||||30
1615467080000|2021-03-11 12:51:20||6415||6415||6415||6415|0
1615467100000|2021-03-11 12:51:40||6422||6416||6422||6415|400
1615467110000|2021-03-11 12:51:50|||||||||120
1615467170000|2021-03-11 12:52:50|||||||||10
1615467180000|2021-03-11 12:53:00||6417||6417||6417||6417|0
1615467520000|2021-03-11 12:58:40|||||||||30
1615467540000|2021-03-11 12:59:00|6449||6449||6449||6449||0
1615467560000|2021-03-11 12:59:20|||||||||1
1615467610000|2021-03-11 13:00:10|||||||||60
1615467620000|2021-03-11 13:00:20|||||||||30
1615467700000|2021-03-11 13:01:40|6448||6448||6448||6448||0
1615467930000|2021-03-11 13:05:30|||||||||4
1615467940000|2021-03-11 13:05:40|6447||6447||6447||6447||0
1615467950000|2021-03-11 13:05:50|||||||||3
1615468030000|2021-03-11 13:07:10|||||||||100
1615468050000|2021-03-11 13:07:30|6446||6446||6446||6446||0
1615468440000|2021-03-11 13:14:00|6444||6446||6446||6444||210
1615468500000|2021-03-11 13:15:00|6444|6421|6444|6421|6444|6421|6444|6421|0
1615468650000|2021-03-11 13:17:30|6443||6443||6443||6443||0
1615468730000|2021-03-11 13:18:50|6438||6438||6438||6438||1
1615468790000|2021-03-11 13:19:50|||||||||2
1615468820000|2021-03-11 13:20:20|6433||6433||6433||6433||70
1615468840000|2021-03-11 13:20:40|||||||||70
1615468860000|2021-03-11 13:21:00|||||||||70
1615468870000|2021-03-11 13:21:10|6426|6417|6426|6417|6426|6417|6424|6417|571
1615468940000|2021-03-11 13:22:20|||||||||140
1615468990000|2021-03-11 13:23:10|6424|6418|6427|6418|6427|6418|6424|6418|220
1615469000000|2021-03-11 13:23:20|6423|6417|6422|6417|6423|6417|6422|6417|120
1615469030000|2021-03-11 13:23:50|||||||||120
1615469090000|2021-03-11 13:24:50|||||||||650
1615469100000|2021-03-11 13:25:00|||||||||30
1615469110000|2021-03-11 13:25:10|6420||6420||6420||6420||240
1615469120000|2021-03-11 13:25:20|||||||||140
1615469140000|2021-03-11 13:25:40|||||||||146
1615469430000|2021-03-11 13:30:30|||||||||140
1615469460000|2021-03-11 13:31:00|||||||||280
1615469470000|2021-03-11 13:31:10|||||||||190
1615469480000|2021-03-11 13:31:20|6419|6415|6413|6402|6419|6415|6413|6402|3258
1615469520000|2021-03-11 13:32:00|||||||||50
1615469530000|2021-03-11 13:32:10||6403||6403||6403||6403|35
1615469550000|2021-03-11 13:32:30|6410|6402|6410|6403|6410|6403|6410|6402|140
1615469570000|2021-03-11 13:32:50|6408|6402|6406|6402|6408|6402|6406|6402|140
1615469580000|2021-03-11 13:33:00|||||||||35
1615469660000|2021-03-11 13:34:20|||||||||24
1615469670000|2021-03-11 13:34:30|||||||||3
1615469700000|2021-03-11 13:35:00|6419|6406|6419|6406|6419|6406|6419|6406|0
1615469970000|2021-03-11 13:39:30||6407||6407||6407||6407|0
1615470420000|2021-03-11 13:47:00|6418|6406|6418|6406|6418|6406|6418|6406|310
1615470450000|2021-03-11 13:47:30||6407||6407||6407||6407|0
1615470550000|2021-03-11 13:49:10||6410||6410||6410||6410|0
1615470600000|2021-03-11 13:50:00|||||||||10
1615470750000|2021-03-11 13:52:30|||||||||2
1615470820000|2021-03-11 13:53:40|||||||||200
1615470850000|2021-03-11 13:54:10|6416||6416||6416||6416||20
1615470860000|2021-03-11 13:54:20|||||||||1
1615470920000|2021-03-11 13:55:20|6413||6413||6413||6413||102
1615470950000|2021-03-11 13:55:50|6415|6411|6416|6411|6416|6411|6415|6411|218
1615471080000|2021-03-11 13:58:00|||||||||3
1615471120000|2021-03-11 13:58:40|6414|6412|6414|6412|6414|6412|6414|6412|100
1615471200000|2021-03-11 14:00:00|||||||||75
1615471290000|2021-03-11 14:01:30||6411||6411||6411||6411|0
1615471300000|2021-03-11 14:01:40|||||||||8
1615471320000|2021-03-11 14:02:00|6416|6412|6416|6412|6416|6412|6416|6412|474
1615471330000|2021-03-11 14:02:10|6415|6411|6413|6410|6415|6411|6413|6410|238
1615471360000|2021-03-11 14:02:40|6414||6415||6415||6414||280
1615471520000|2021-03-11 14:05:20|6414||6414||6414||6414||391
1615471530000|2021-03-11 14:05:30|6410|6406|6414|6406|6414|6406|6410|6406|280
1615471590000|2021-03-11 14:06:30||6407||6407||6407||6407|0
1615471740000|2021-03-11 14:09:00||6408||6408||6408||6408|0
1615471820000|2021-03-11 14:10:20|||||||||100
1615471860000|2021-03-11 14:11:00|||||||||2
1615471920000|2021-03-11 14:12:00|||||||||5
1615471990000|2021-03-11 14:13:10|||||||||31
1615472100000|2021-03-11 14:15:00|||||||||1
1615472110000|2021-03-11 14:15:10|||||||||5
1615472160000|2021-03-11 14:16:00|||||||||51
1615472170000|2021-03-11 14:16:10|||||||||33
1615472250000|2021-03-11 14:17:30|||||||||5
1615472280000|2021-03-11 14:18:00|||||||||1
1615472300000|2021-03-11 14:18:20|||||||||5
1615472490000|2021-03-11 14:21:30|||||||||1
1615472520000|2021-03-11 14:22:00||6409||6409||6409||6409|100
1615472530000|2021-03-11 14:22:10|6412|6408|6409|6408|6412|6408|6409|6408|418
1615472590000|2021-03-11 14:23:10|||||||||86
1615472620000|2021-03-11 14:23:40|||||||||34
1615472660000|2021-03-11 14:24:20|||||||||10
1615472690000|2021-03-11 14:24:50|||||||||156
1615472700000|2021-03-11 14:25:00|||||||||50
1615472760000|2021-03-11 14:26:00|||||||||102
1615472770000|2021-03-11 14:26:10|||||||||236
1615472820000|2021-03-11 14:27:00|6408|6406|6404|6388|6409|6406|6404|6388|4231
1615472880000|2021-03-11 14:28:00|6380|6361|6347|6331|6380|6361|6343|6330|7119
1615472890000|2021-03-11 14:28:10|||||||||112
1615472920000|2021-03-11 14:28:40|||||||||15
1615472940000|2021-03-11 14:29:00|||||||||49
1615472950000|2021-03-11 14:29:10|||||||||50
1615472960000|2021-03-11 14:29:20|||||||||305
1615472970000|2021-03-11 14:29:30|||||||||5
1615472980000|2021-03-11 14:29:40|6387|6330|6365|6333|6387|6347|6347|6330|4224
1615472990000|2021-03-11 14:29:50|6360||6345||6360||6345||2084
1615473000000|2021-03-11 14:30:00|6417|6334|6354|6347|6417|6350|6338|6333|21967
1615473010000|2021-03-11 14:30:10|6351|6345|6352|6343|6352|6345|6346|6341|300
1615473020000|2021-03-11 14:30:20|6348|6344|6336|6330|6351|6346|6331|6325|10446
1615473030000|2021-03-11 14:30:30|6340|6337|6347|6336|6347|6343|6340|6336|2600
1615473040000|2021-03-11 14:30:40|6344|6338|6342|6336|6346|6342|6342|6336|650
1615473050000|2021-03-11 14:30:50|6344|6342|6343|6337|6345|6343|6342|6336|5183
1615473060000|2021-03-11 14:31:00|6342|6338|6338|6332|6343|6338|6332|6330|843
1615473070000|2021-03-11 14:31:10|6340|6335|6330|6325|6340|6336|6328|6325|4150
1615473080000|2021-03-11 14:31:20|6332|6328|6331|6327|6333|6329|6328|6325|2700
1615473090000|2021-03-11 14:31:30|6332|6328|6329|6323|6337|6332|6326|6323|11778
1615473100000|2021-03-11 14:31:40|6326|6322|6325|6319|6326|6322|6314|6310|3569
1615473110000|2021-03-11 14:31:50|6329|6322|6331|6328|6331|6328|6329|6322|4100
1615473120000|2021-03-11 14:32:00|6329|6327|6323|6317|6329|6327|6321|6317|6202
1615473140000|2021-03-11 14:32:20|6324|6319|6329|6325|6329|6325|6324|6319|2301
1615473150000|2021-03-11 14:32:30|6331|6327|6337|6331|6337|6332|6331|6327|2841
1615473170000|2021-03-11 14:32:50|6340|6337|6347|6342|6347|6342|6340|6337|2894
1615473180000|2021-03-11 14:33:00|6345|6341|6340|6338|6347|6342|6340|6338|1013
1615473190000|2021-03-11 14:33:10|6345|6339|6348|6342|6348|6342|6345|6339|500
1615473200000|2021-03-11 14:33:20|6347|6345|6352|6346|6352|6348|6345|6342|5600
1615473210000|2021-03-11 14:33:30|6349|6345|6349|6345|6352|6351|6346|6342|4550
1615473220000|2021-03-11 14:33:40|6350|6346|6355|6352|6355|6352|6350|6345|1100
1615473230000|2021-03-11 14:33:50|6357|6353|6357|6354|6361|6357|6357|6353|600
1615473240000|2021-03-11 14:34:00|6360|6353|6353|6351|6362|6353|6351|6350|2733
1615473250000|2021-03-11 14:34:10|6352|6350|6353|6350|6353|6352|6349|6348|3528
1615473260000|2021-03-11 14:34:20|6352|6349|6356|6352|6356|6353|6351|6349|3818
1615473270000|2021-03-11 14:34:30|6357|6353|6356|6352|6361|6356|6356|6352|1190
1615473280000|2021-03-11 14:34:40|6357|6355|6355|6352|6357|6356|6355|6352|1910
1615473290000|2021-03-11 14:34:50|6356|6353|6358|6355|6358|6355|6355|6352|1160
1615473300000|2021-03-11 14:35:00|6356|6354|6358|6355|6358|6357|6355|6353|6145
1615473310000|2021-03-11 14:35:10|6359|6357|6364|6360|6364|6361|6359|6357|8803
1615473320000|2021-03-11 14:35:20|6366|6361|6364|6360|6366|6361|6361|6359|957
1615473330000|2021-03-11 14:35:30|6366|6361|6367|6365|6369|6366|6365|6361|3517
1615473340000|2021-03-11 14:35:40|6369|6366|6367|6365|6370|6367|6367|6364|1969
1615473350000|2021-03-11 14:35:50|6369|6364|6360|6357|6369|6364|6360|6357|2700
1615473360000|2021-03-11 14:36:00|6359|6356|6359|6356|6360|6357|6356|6354|2200
1615473370000|2021-03-11 14:36:10|6356|6355|6357|6355|6358|6356|6354|6352|4962
1615473380000|2021-03-11 14:36:20|6358|6356|6361|6360|6362|6360|6358|6356|1200
1615473390000|2021-03-11 14:36:30|6360|6359|6358|6356|6360|6359|6356|6355|6366
1615473400000|2021-03-11 14:36:40|6356|6355|6358|6356|6358|6357|6355|6353|2623
1615473410000|2021-03-11 14:36:50|6359|6357|6359|6356|6363|6361|6359|6356|4500
1615473420000|2021-03-11 14:37:00|6358|6357|6359|6357|6360|6358|6358|6356|1400
1615473430000|2021-03-11 14:37:10|6358|6356|6358|6356|6359|6358|6358|6356|500
1615473440000|2021-03-11 14:37:20|6357|6355|6357|6355|6358|6356|6355|6353|12916
1615473450000|2021-03-11 14:37:30|6356|6356|6357|6355|6358|6356|6355|6354|2300
1615473460000|2021-03-11 14:37:40|6356|6356|6352|6350|6358|6356|6351|6350|5141
1615473470000|2021-03-11 14:37:50|6353|6351|6358|6356|6358|6357|6353|6351|1600
1615473480000|2021-03-11 14:38:00|6357|6355|6346|6343|6358|6357|6346|6343|15956
1615473490000|2021-03-11 14:38:10|6347|6346|6352|6349|6352|6349|6346|6343|9194
1615473500000|2021-03-11 14:38:20|6351|6350|6355|6353|6355|6353|6348|6347|4600
1615473510000|2021-03-11 14:38:30|6354|6354|6355|6352|6357|6354|6354|6352|7998
1615473520000|2021-03-11 14:38:40|6353|6350|6353|6351|6354|6352|6352|6350|1578
1615473530000|2021-03-11 14:38:50|6352|6350|6350|6347|6352|6350|6349|6347|732
1615473540000|2021-03-11 14:39:00|6349|6345|6342|6339|6349|6345|6341|6339|1400
1615473550000|2021-03-11 14:39:10|6341|6337|6338|6335|6341|6337|6338|6335|1300
1615473560000|2021-03-11 14:39:20|6337|6334|6335|6333|6337|6336|6333|6331|1900
1615473570000|2021-03-11 14:39:30|6336|6334|6334|6331|6336|6334|6333|6331|1100
1615473580000|2021-03-11 14:39:40|6332|6330|6331|6329|6332|6330|6330|6329|936
1615473590000|2021-03-11 14:39:50|6330|6328|6330|6328|6330|6328|6328|6326|1400
1615473600000|2021-03-11 14:40:00|6329|6327|6332|6329|6333|6331|6329|6327|2000
1615473610000|2021-03-11 14:40:10|6333|6331|6332|6330|6333|6331|6332|6330|2545
1615473620000|2021-03-11 14:40:20|6330|6328|6330|6328|6330|6328|6330|6328|100
1615473630000|2021-03-11 14:40:30|6329|6327|6333|6332|6333|6332|6327|6326|1500
1615473640000|2021-03-11 14:40:40|6335|6333|6336|6334|6336|6334|6335|6333|1000
1615473650000|2021-03-11 14:40:50|6334|6332|6333|6331|6334|6332|6333|6330|1220
1615473660000|2021-03-11 14:41:00|6335|6332|6329|6328|6336|6335|6329|6328|100
1615473670000|2021-03-11 14:41:10|6330|6326|6333|6330|6333|6330|6330|6326|5200
1615473680000|2021-03-11 14:41:20|6332|6329|6335|6333|6336|6335|6331|6329|2590
1615473690000|2021-03-11 14:41:30|6336|6334|6341|6338|6341|6338|6336|6334|10809
1615473700000|2021-03-11 14:41:40|6342|6340|6342|6341|6342|6341|6342|6340|1420
1615473710000|2021-03-11 14:41:50|6344|6342|6346|6344|6347|6344|6344|6342|200
1615473720000|2021-03-11 14:42:00|6345|6343|6343|6341|6345|6343|6342|6340|707
1615473730000|2021-03-11 14:42:10|6345|6342|6346|6343|6346|6343|6345|6342|300
1615473740000|2021-03-11 14:42:20|6347|6344|6340|6338|6347|6344|6340|6338|8890
1615473750000|2021-03-11 14:42:30|6338|6337|6339|6336|6339|6337|6335|6333|5029
1615473760000|2021-03-11 14:42:40|6342|6337|6337|6335|6342|6339|6336|6334|5006
1615473770000|2021-03-11 14:42:50|6336|6334|6338|6337|6339|6337|6336|6334|1725
1615473780000|2021-03-11 14:43:00|6337|6336|6339|6336|6339|6336|6335|6334|400
1615473790000|2021-03-11 14:43:10|6340|6337|6342|6339|6342|6339|6340|6337|1400
1615473800000|2021-03-11 14:43:20|6344|6342|6344|6342|6344|6342|6344|6342|597
1615473810000|2021-03-11 14:43:30|6345|6344|6342|6340|6345|6344|6341|6340|800
1615473820000|2021-03-11 14:43:40|6343|6341|6343|6341|6343|6341|6343|6340|0
1615473830000|2021-03-11 14:43:50|6342|6340|6347|6345|6348|6346|6342|6340|2558
1615473840000|2021-03-11 14:44:00|6345|6344|6348|6346|6349|6347|6344|6342|900
1615473850000|2021-03-11 14:44:10|6349|6347|6354|6352|6354|6353|6349|6347|5944
1615473860000|2021-03-11 14:44:20|6356|6354|6358|6356|6358|6357|6354|6352|9960
1615473870000|2021-03-11 14:44:30|6359|6357|6358|6356|6359|6358|6357|6355|2640
1615473880000|2021-03-11 14:44:40|6357|6355|6358|6357|6358|6357|6356|6354|840
1615473890000|2021-03-11 14:44:50|6360|6358|6357|6356|6360|6358|6357|6356|700
1615473900000|2021-03-11 14:45:00|6358|6357|6358|6356|6359|6357|6357|6356|1400
1615473910000|2021-03-11 14:45:10|6357|6357|6362|6360|6362|6360|6357|6357|1518
1615473920000|2021-03-11 14:45:20|||||||||200
1615473930000|2021-03-11 14:45:30|6361|6359|6359|6357|6361|6359|6357|6356|2300
1615473940000|2021-03-11 14:45:40|6360|6358|6363|6362|6363|6362|6360|6358|2642
1615473950000|2021-03-11 14:45:50|6362|6361|6361|6360|6363|6361|6361|6360|1874
1615473960000|2021-03-11 14:46:00|6360|6359|6354|6353|6360|6359|6354|6353|3449
1615473970000|2021-03-11 14:46:10|6355|6354|6354|6353|6355|6354|6354|6353|1200
1615473980000|2021-03-11 14:46:20|6355|6354|6357|6356|6358|6357|6354|6354|2663
1615473990000|2021-03-11 14:46:30|6356|6354|6356|6355|6357|6355|6355|6353|5416
1615474000000|2021-03-11 14:46:40|6354|6353|6355|6353|6357|6354|6354|6353|700
1615474010000|2021-03-11 14:46:50|6356|6354|6356|6354|6356|6354|6356|6354|200
1615474020000|2021-03-11 14:47:00|6354||6354||6354||6354||0
1615474030000|2021-03-11 14:47:10|6353|6353|6357|6355|6358|6357|6353|6352|7800
1615474040000|2021-03-11 14:47:20|6358|6356|6359|6357|6361|6359|6358|6355|2000
1615474050000|2021-03-11 14:47:30|6360|6358|6361|6360|6362|6360|6360|6358|200
1615474060000|2021-03-11 14:47:40|6362|6359|6358|6357|6362|6359|6358|6357|1100
1615474070000|2021-03-11 14:47:50||6355||6355||6355||6355|0
1615474080000|2021-03-11 14:48:00|6360|6358|6361|6359|6361|6359|6360|6358|100
1615474090000|2021-03-11 14:48:10|6362|6360|6360|6357|6362|6360|6360|6357|1803
1615474100000|2021-03-11 14:48:20|6359|6356|6358|6355|6359|6356|6356|6355|400
1615474110000|2021-03-11 14:48:30|6359|6357|6361|6358|6361|6358|6359|6357|500
1615474120000|2021-03-11 14:48:40||6359||6359||6359||6359|0
1615474130000|2021-03-11 14:48:50|6362|6360|6362|6360|6363|6360|6362|6359|600
1615474140000|2021-03-11 14:49:00|6363|6361|6363|6361|6364|6362|6362|6361|800
1615474150000|2021-03-11 14:49:10|6364|6363|6369|6367|6369|6367|6364|6363|1752
1615474160000|2021-03-11 14:49:20|6368|6368|6368|6365|6368|6368|6367|6365|1857
1615474170000|2021-03-11 14:49:30|6367|6366|6367|6365|6367|6366|6367|6365|800
1615474180000|2021-03-11 14:49:40|6368|6366|6366|6365|6369|6367|6366|6365|2000
1615474190000|2021-03-11 14:49:50|6365|6364|6366|6364|6366|6364|6362|6361|5580
1615474200000|2021-03-11 14:50:00|6365|6363|6366|6365|6368|6367|6363|6362|4165
1615474210000|2021-03-11 14:50:10|6365|6364|6368|6367|6368|6367|6365|6364|1894
1615474220000|2021-03-11 14:50:20|6367|6366|6364|6363|6368|6367|6363|6362|5700
1615474230000|2021-03-11 14:50:30|6365|6364|6364|6363|6366|6365|6364|6363|3342
1615474240000|2021-03-11 14:50:40|6365|6364|6365|6364|6365|6364|6364|6364|400
1615474250000|2021-03-11 14:50:50|6364|6363|6367|6365|6367|6365|6363|6362|9097
1615474260000|2021-03-11 14:51:00|6366|6364|6366|6364|6366|6364|6364|6363|1600
1615474270000|2021-03-11 14:51:10|6365|6363|6366|6364|6367|6365|6363|6362|3862
1615474280000|2021-03-11 14:51:20|6367|6365|6370|6368|6371|6369|6367|6365|3899
1615474290000|2021-03-11 14:51:30|6371|6369|6372|6370|6372|6370|6370|6368|2554
1615474300000|2021-03-11 14:51:40|||||||||500
1615474310000|2021-03-11 14:51:50|6370|6368|6372|6371|6372|6371|6369|6368|2600
1615474320000|2021-03-11 14:52:00|6371|6370|6368|6367|6372|6371|6368|6367|9100
1615474330000|2021-03-11 14:52:10|6369|6368|6366|6364|6369|6368|6361|6359|7136
1615474340000|2021-03-11 14:52:20|6365|6363|6371|6370|6372|6371|6365|6363|8813
1615474350000|2021-03-11 14:52:30|6372|6369|6375|6373|6380|6379|6371|6369|12291
1615474360000|2021-03-11 14:52:40|6376|6374|6372|6370|6377|6375|6372|6370|500
1615474370000|2021-03-11 14:52:50|6371|6369|6374|6372|6374|6373|6370|6368|500
1615474380000|2021-03-11 14:53:00|6373|6371|6370|6368|6373|6371|6370|6368|5549
1615474390000|2021-03-11 14:53:10|6369|6367|6370|6368|6371|6370|6368|6366|2300
1615474400000|2021-03-11 14:53:20|6369|6367|6368|6367|6369|6367|6367|6366|2300
1615474410000|2021-03-11 14:53:30|6369|6368|6369|6367|6370|6368|6369|6367|400
1615474420000|2021-03-11 14:53:40|6368|6368|6370|6369|6370|6369|6368|6368|800
1615474430000|2021-03-11 14:53:50|||||||||1689
1615474440000|2021-03-11 14:54:00|6369|6368|6369|6367|6369|6368|6367|6366|2766
1615474450000|2021-03-11 14:54:10|6368|6366|6369|6367|6369|6367|6367|6366|1800
1615474460000|2021-03-11 14:54:20|6371|6368|6372|6371|6372|6371|6371|6368|3984
1615474470000|2021-03-11 14:54:30|6374|6373|6375|6373|6375|6373|6374|6373|310
1615474480000|2021-03-11 14:54:40|6376|6374|6373|6372|6376|6375|6372|6371|2200
1615474490000|2021-03-11 14:54:50|6374|6373|6373|6371|6374|6373|6373|6371|1785
1615474500000|2021-03-11 14:55:00|6372|6372|6377|6375|6378|6376|6372|6372|3615
1615474510000|2021-03-11 14:55:10|6376|6377|6380|6378|6380|6378|6376|6375|300
1615474520000|2021-03-11 14:55:20|6379|6379|6376|6375|6379|6379|6375|6374|5112
1615474530000|2021-03-11 14:55:30|6375|6374|6376|6375|6376|6375|6375|6374|518
1615474540000|2021-03-11 14:55:40|6375|6374|6377|6376|6379|6378|6375|6373|2303
1615474550000|2021-03-11 14:55:50|6375|6373|6377|6376|6377|6376|6374|6373|600
1615474560000|2021-03-11 14:56:00|6376|6375|6382|6380|6382|6380|6376|6375|1015
1615474570000|2021-03-11 14:56:10|6384|6381|6384|6381|6384|6382|6384|6381|2212
1615474580000|2021-03-11 14:56:20|6385|6383|6384|6382|6387|6385|6384|6382|6268
1615474590000|2021-03-11 14:56:30|6383|6381|6384|6382|6384|6382|6382|6380|700
1615474600000|2021-03-11 14:56:40|6383|6381|6383|6381|6383|6381|6383|6381|100
1615474610000|2021-03-11 14:56:50|6381|6379|6378|6377|6381|6379|6377|6376|2400
1615474620000|2021-03-11 14:57:00|6377|6376|6375|6374|6377|6376|6375|6374|2801
1615474630000|2021-03-11 14:57:10|6376|6375|6378|6377|6381|6380|6376|6375|4171
1615474640000|2021-03-11 14:57:20|6379|6378|6378|6377|6381|6379|6378|6377|2763
1615474650000|2021-03-11 14:57:30|6380|6378|6380|6378|6380|6379|6379|6378|400
1615474660000|2021-03-11 14:57:40|6379||6380||6380||6379||300
1615474670000|2021-03-11 14:57:50|6381|6379|6382|6380|6382|6380|6381|6379|4400
1615474680000|2021-03-11 14:58:00|6381|6381|6383|6382|6384|6383|6380|6379|8324
1615474690000|2021-03-11 14:58:10|6384|6383|6386|6383|6386|6385|6384|6383|2512
1615474700000|2021-03-11 14:58:20||6384||6384||6384||6384|5076
1615474710000|2021-03-11 14:58:30|6385|6383|6382|6380|6385|6383|6382|6380|2400
1615474720000|2021-03-11 14:58:40|6381|6379|6387|6386|6387|6386|6380|6379|15344
1615474730000|2021-03-11 14:58:50|6390|6388|6388|6385|6390|6388|6386|6385|3533
1615474740000|2021-03-11 14:59:00|6387|6386|6387|6385|6388|6386|6387|6385|2300
1615474750000|2021-03-11 14:59:10|6388|6387|6387|6386|6388|6387|6384|6382|5134
1615474760000|2021-03-11 14:59:20|6388|6387|6386|6385|6388|6387|6386|6385|2424
1615474770000|2021-03-11 14:59:30|6388|6386|6386|6384|6388|6387|6385|6383|3700
1615474780000|2021-03-11 14:59:40|6384|6382|6383|6381|6384|6382|6382|6381|1900
1615474790000|2021-03-11 14:59:50|6382|6382|6381|6380|6383|6382|6381|6380|2566
1615474800000|2021-03-11 15:00:00|6382|6381|6375|6374|6383|6381|6375|6374|7724
1615474810000|2021-03-11 15:00:10|6374|6373|6379|6377|6379|6378|6374|6373|1000
1615474820000|2021-03-11 15:00:20|6380|6378|6379|6378|6380|6379|6379|6377|300
1615474830000|2021-03-11 15:00:30|6380|6379|6380|6378|6380|6379|6380|6378|4027
1615474840000|2021-03-11 15:00:40|6381|6379|6381|6379|6381|6380|6381|6379|1322
1615474850000|2021-03-11 15:00:50|6380|6378|6380|6378|6380|6378|6380|6378|0
1615474860000|2021-03-11 15:01:00|||||||||222
1615474870000|2021-03-11 15:01:10|6379|6377|6374|6372|6379|6377|6373|6371|2900
1615474880000|2021-03-11 15:01:20|6373|6371|6370|6369|6373|6372|6370|6369|900
1615474890000|2021-03-11 15:01:30|6369|6368|6373|6371|6373|6371|6368|6367|2686
1615474910000|2021-03-11 15:01:50|6372|6370|6372|6370|6372|6370|6372|6370|0
1615474920000|2021-03-11 15:02:00|6373|6372|6374|6372|6374|6373|6373|6372|1200
1615474930000|2021-03-11 15:02:10|6373|6371|6374|6372|6374|6373|6372|6370|6535
1615474940000|2021-03-11 15:02:20|6373|6371|6373|6371|6373|6371|6373|6371|1000
1615474960000|2021-03-11 15:02:40|6374|6372|6373|6372|6374|6373|6373|6372|700
1615474970000|2021-03-11 15:02:50|6374|6373|6375|6374|6376|6375|6374|6373|2401
1615474980000|2021-03-11 15:03:00|6374|6373|6375|6373|6375|6373|6373|6372|1400
1615474990000|2021-03-11 15:03:10|6376|6374|6376|6375|6378|6377|6376|6374|900
1615475000000|2021-03-11 15:03:20|6375|6374|6375|6373|6376|6374|6374|6373|600
1615475010000|2021-03-11 15:03:30|6373|6372|6373|6372|6374|6373|6373|6372|1200
1615475020000|2021-03-11 15:03:40|||||||||500
1615475030000|2021-03-11 15:03:50|6372|6371|6374|6373|6374|6373|6372|6371|3500
1615475040000|2021-03-11 15:04:00|6373|6372|6375|6373|6375|6374|6373|6372|1200
1615475050000|2021-03-11 15:04:10|6374|6374|6374|6372|6374|6374|6373|6372|1089
1615475060000|2021-03-11 15:04:20|6373|6373|6373|6371|6373|6373|6371|6370|1500
1615475070000|2021-03-11 15:04:30|6372|6370|6372|6370|6372|6370|6372|6370|0
1615475080000|2021-03-11 15:04:40|6371|6369|6370|6368|6371|6369|6370|6368|900
1615475090000|2021-03-11 15:04:50|6369|6367|6369|6368|6369|6368|6367|6366|950
1615475100000|2021-03-11 15:05:00|6368|6367|6362|6360|6368|6367|6360|6359|11479
1615475110000|2021-03-11 15:05:10|||||||||500
1615475120000|2021-03-11 15:05:20|6361||6361||6361||6361||100
1615475130000|2021-03-11 15:05:30|6360|6361|6363|6362|6364|6363|6358|6357|7325
1615475140000|2021-03-11 15:05:40|6362|6361|6364|6362|6364|6362|6362|6361|3300
1615475150000|2021-03-11 15:05:50|6365|6363|6366|6363|6367|6366|6365|6363|1500
1615475170000|2021-03-11 15:06:10|6367|6365|6366|6365|6367|6366|6366|6365|200
1615475180000|2021-03-11 15:06:20|6367|6366|6368|6367|6368|6367|6367|6366|200
1615475190000|2021-03-11 15:06:30|6367|6366|6368|6367|6368|6367|6367|6366|1465
1615475200000|2021-03-11 15:06:40|6367|6366|6368|6366|6368|6366|6366|6365|2800
1615475210000|2021-03-11 15:06:50|6369|6368|6369|6368|6369|6368|6369|6368|500
1615475220000|2021-03-11 15:07:00|6370|6369|6371|6370|6372|6371|6369|6368|1407
1615475230000|2021-03-11 15:07:10|6372|6371|6372|6371|6372|6371|6372|6371|614
1615475240000|2021-03-11 15:07:20|6373||6372||6373||6372||300
1615475250000|2021-03-11 15:07:30|6371|6370|6372|6370|6372|6370|6371|6370|100
1615475260000|2021-03-11 15:07:40|6371|6371|6375|6373|6375|6373|6371|6370|1600
1615475270000|2021-03-11 15:07:50|6374|6372|6374|6372|6374|6372|6372|6371|3400
1615475280000|2021-03-11 15:08:00|6373|6371|6371|6370|6373|6371|6371|6370|800
1615475290000|2021-03-11 15:08:10|6372|6371|6374|6372|6374|6372|6372|6371|600
1615475300000|2021-03-11 15:08:20|6373|6371|6374|6372|6374|6372|6370|6369|4188
1615475310000|2021-03-11 15:08:30|6373|6371|6372|6371|6373|6372|6372|6371|400
1615475320000|2021-03-11 15:08:40|6373|6370|6371|6370|6373|6370|6371|6370|500
1615475330000|2021-03-11 15:08:50|6372|6371|6372|6370|6372|6371|6370|6369|2000
1615475340000|2021-03-11 15:09:00|6373|6371|6373|6372|6373|6372|6371|6370|3200
1615475350000|2021-03-11 15:09:10|6372|6371|6373|6371|6373|6372|6372|6371|800
1615475360000|2021-03-11 15:09:20|6372|6370|6371|6370|6372|6370|6371|6370|600
1615475370000|2021-03-11 15:09:30|6372|6371|6372|6370|6373|6372|6371|6370|3118
1615475390000|2021-03-11 15:09:50|6371|6369|6369|6367|6371|6369|6368|6367|2900
1615475400000|2021-03-11 15:10:00|6370|6368|6370|6369|6370|6369|6369|6368|900
1615475410000|2021-03-11 15:10:10|6369|6368|6368|6366|6369|6368|6366|6365|1500
1615475420000|2021-03-11 15:10:20|6367|6364|6365|6363|6367|6365|6365|6363|900
1615475430000|2021-03-11 15:10:30|6364|6364|6366|6365|6366|6365|6364|6363|1200
1615475440000|2021-03-11 15:10:40|6365|6364|6366|6365|6366|6365|6365|6364|700
1615475450000|2021-03-11 15:10:50|6367|6364|6366|6365|6367|6366|6366|6364|2299
1615475460000|2021-03-11 15:11:00|6367|6366|6368|6367|6368|6367|6367|6366|700
1615475470000|2021-03-11 15:11:10|6367|6366|6370|6369|6370|6369|6367|6366|2496
1615475480000|2021-03-11 15:11:20|6369|6368|6369|6368|6370|6368|6369|6368|200
1615475490000|2021-03-11 15:11:30|6371|6370|6371|6370|6372|6371|6371|6370|836
1615475500000|2021-03-11 15:11:40|6372|6371|6369|6368|6372|6371|6369|6368|1331
1615475510000|2021-03-11 15:11:50|6370|6369|6373|6371|6373|6372|6370|6369|1693
1615475530000|2021-03-11 15:12:10|6372|6370|6372|6371|6372|6371|6370|6369|2700
1615475540000|2021-03-11 15:12:20|6370|6369|6370|6369|6371|6370|6370|6369|100
1615475550000|2021-03-11 15:12:30|6371|6370|6373|6371|6373|6372|6371|6370|1897
1615475560000|2021-03-11 15:12:40|6372|6372|6372|6371|6374|6373|6372|6371|2350
1615475570000|2021-03-11 15:12:50|6371|6370|6372|6371|6372|6371|6371|6370|886
1615475580000|2021-03-11 15:13:00|6370|6369|6370|6369|6371|6370|6370|6369|600
1615475590000|2021-03-11 15:13:10|6369|6368|6366|6365|6369|6368|6366|6365|900
1615475600000|2021-03-11 15:13:20|6367|6366|6368|6367|6368|6367|6365|6364|2800
1615475610000|2021-03-11 15:13:30|6369|6368|6368|6367|6370|6368|6368|6367|1439
1615475620000|2021-03-11 15:13:40|6369|6368|6368|6367|6369|6368|6368|6367|600
1615475630000|2021-03-11 15:13:50|6369|6368|6370|6369|6370|6369|6369|6368|1007
1615475640000|2021-03-11 15:14:00|6371|6370|6372|6371|6372|6371|6371|6370|1200
1615475650000|2021-03-11 15:14:10|6371|6370|6371|6370|6371|6371|6371|6370|3866
1615475660000|2021-03-11 15:14:20|6370|6369|6370|6369|6371|6370|6370|6369|800
1615475670000|2021-03-11 15:14:30|6369|6368|6368|6367|6369|6368|6368|6367|1200
1615475680000|2021-03-11 15:14:40|||||||||120
1615475690000|2021-03-11 15:14:50|6367|6366|6369|6368|6370|6369|6367|6366|400
1615475700000|2021-03-11 15:15:00|||||||||250
1615475710000|2021-03-11 15:15:10|6370|6369|6371|6370|6371|6370|6369|6368|3263
1615475720000|2021-03-11 15:15:20|6370|6369|6369|6368|6370|6369|6369|6368|2020
1615475730000|2021-03-11 15:15:30|6368|6367|6370|6368|6370|6368|6368|6367|800
1615475740000|2021-03-11 15:15:40|6369|6369|6371|6370|6371|6370|6369|6369|1384
1615475750000|2021-03-11 15:15:50|6370|6369|6369|6368|6371|6370|6369|6368|2602
1615475760000|2021-03-11 15:16:00|6370|6369|6371|6370|6371|6370|6370|6369|1412
1615475770000|2021-03-11 15:16:10|6372|6371|6369|6368|6372|6371|6369|6368|1400
1615475780000|2021-03-11 15:16:20|6370|6369|6370|6369|6371|6370|6370|6369|2800
1615475790000|2021-03-11 15:16:30|6371|6370|6372|6371|6372|6371|6371|6370|600
1615475800000|2021-03-11 15:16:40|6371|6370|6371|6370|6371|6371|6371|6370|300
1615475810000|2021-03-11 15:16:50|6370|6369|6372|6371|6372|6371|6370|6369|1034
1615475820000|2021-03-11 15:17:00|6371|6370|6372|6371|6374|6373|6371|6370|1300
1615475830000|2021-03-11 15:17:10|6373|6372|6372|6371|6373|6372|6371|6370|2926
1615475840000|2021-03-11 15:17:20|6371|6370|6371|6370|6372|6370|6371|6370|0
1615475850000|2021-03-11 15:17:30|6372|6371|6372|6371|6372|6371|6372|6371|400
1615475860000|2021-03-11 15:17:40|6373|6372|6372|6371|6373|6372|6372|6371|1100
1615475870000|2021-03-11 15:17:50|6371|6370|6368|6367|6371|6370|6368|6366|2085
1615475880000|2021-03-11 15:18:00|6367|6366|6367|6365|6368|6366|6366|6365|1300
1615475890000|2021-03-11 15:18:10|6366|6366|6367|6366|6368|6367|6366|6366|400
1615475900000|2021-03-11 15:18:20|6368|6367|6368|6366|6368|6367|6368|6366|900
1615475910000|2021-03-11 15:18:30|6369|6367|6370|6369|6370|6369|6369|6367|2342
1615475920000|2021-03-11 15:18:40|6369|6368|6367|6366|6369|6368|6366|6365|1200
1615475930000|2021-03-11 15:18:50|6366|6365|6368|6367|6368|6367|6365|6364|904
1615475940000|2021-03-11 15:19:00|6365|6364|6366|6365|6366|6365|6365|6364|589
1615475950000|2021-03-11 15:19:10|6367|6364|6367|6366|6367|6366|6365|6364|1712
1615475970000|2021-03-11 15:19:30|6366|6365|6365|6364|6366|6365|6365|6364|600
1615475980000|2021-03-11 15:19:40|6364|6362|6364|6362|6365|6364|6363|6362|3808
1615475990000|2021-03-11 15:19:50|6363|6363|6364|6363|6364|6363|6363|6363|200
1615476000000|2021-03-11 15:20:00|6365|6364|6364|6363|6365|6364|6364|6363|1700
1615476010000|2021-03-11 15:20:10|6365|6364|6365|6364|6365|6364|6365|6363|100
1615476020000|2021-03-11 15:20:20|6364|6363|6365|6363|6365|6363|6362|6361|2513
1615476030000|2021-03-11 15:20:30|6364|6364|6366|6365|6366|6365|6364|6363|1600
1615476040000|2021-03-11 15:20:40|6367|6366|6367|6365|6367|6366|6367|6365|1600
1615476050000|2021-03-11 15:20:50|6368|6366|6369|6368|6369|6368|6368|6366|2360
1615476060000|2021-03-11 15:21:00|6370|6369|6370|6369|6370|6369|6370|6369|600
1615476070000|2021-03-11 15:21:10|6369|6368|6369|6368|6370|6368|6369|6368|480
1615476080000|2021-03-11 15:21:20|6368|6367|6369|6368|6369|6368|6368|6367|1594
1615476090000|2021-03-11 15:21:30|6368|6367|6369|6368|6369|6368|6368|6367|764
1615476100000|2021-03-11 15:21:40|6370|6369|6369|6368|6370|6369|6369|6368|1100
1615476110000|2021-03-11 15:21:50|6370|6369|6371|6370|6371|6370|6370|6369|1300
1615476120000|2021-03-11 15:22:00|6372|6371|6372|6371|6373|6372|6371|6370|2149
1615476130000|2021-03-11 15:22:10|6373|6372|6373|6371|6373|6372|6372|6371|413
1615476150000|2021-03-11 15:22:30|6374|6372|6377|6376|6378|6377|6374|6372|4500
1615476160000|2021-03-11 15:22:40|6378|6377|6378|6377|6378|6377|6378|6377|100
1615476170000|2021-03-11 15:22:50|6377|6376|6376|6375|6378|6377|6376|6375|2670
1615476180000|2021-03-11 15:23:00|6375|6374|6373|6372|6375|6374|6372|6371|1200
1615476190000|2021-03-11 15:23:10|6374|6373|6375|6374|6375|6374|6374|6373|2766
1615476200000|2021-03-11 15:23:20|6374|6373|6373|6372|6375|6374|6373|6372|900
1615476220000|2021-03-11 15:23:40|6374|6373|6372|6371|6374|6373|6372|6371|1400
1615476230000|2021-03-11 15:23:50|6374|6373|6375|6373|6375|6374|6374|6373|2511
1615476240000|2021-03-11 15:24:00||6374||6373||6374||6373|0
1615476250000|2021-03-11 15:24:10|6376|6374|6376|6375|6377|6376|6376|6374|844
1615476260000|2021-03-11 15:24:20|6375|6374|6374|6373|6376|6374|6374|6373|1304
1615476270000|2021-03-11 15:24:30|6375||6374||6375||6374||100
1615476280000|2021-03-11 15:24:40|6373|6372|6373|6372|6373|6372|6373|6372|0
1615476290000|2021-03-11 15:24:50|6374|6373|6374|6373|6374|6373|6373|6373|686
1615476300000|2021-03-11 15:25:00|6373|6372|6373|6372|6373|6372|6373|6372|1435
1615476320000|2021-03-11 15:25:20|6372|6371|6372|6371|6372|6371|6372|6371|1800
1615476330000|2021-03-11 15:25:30|6371|6370|6371|6370|6371|6370|6371|6370|500
1615476350000|2021-03-11 15:25:50|6370|6369|6369|6368|6370|6369|6368|6367|700
1615476360000|2021-03-11 15:26:00|6368|6367|6369|6367|6369|6368|6368|6367|1800
1615476370000|2021-03-11 15:26:10|6368||6368||6368||6368||200
1615476380000|2021-03-11 15:26:20|6367|6366|6367|6366|6367|6366|6367|6366|500
1615476390000|2021-03-11 15:26:30|6365|6365|6367|6366|6367|6366|6365|6364|3952
1615476400000|2021-03-11 15:26:40|6368|6367|6368|6367|6368|6367|6368|6366|300
1615476410000|2021-03-11 15:26:50||6366||6367||6367||6366|600
1615476420000|2021-03-11 15:27:00|||||||||300
1615476430000|2021-03-11 15:27:10|6369|6368|6369|6368|6369|6368|6369|6368|2173
1615476440000|2021-03-11 15:27:20|6370|6369|6371|6369|6371|6369|6370|6369|1200
1615476450000|2021-03-11 15:27:30|6372|6370|6373|6372|6374|6373|6372|6370|1850
1615476460000|2021-03-11 15:27:40|6374|6373|6374|6372|6374|6373|6374|6372|100
1615476480000|2021-03-11 15:28:00|6373||6373||6373||6373||300
1615476490000|2021-03-11 15:28:10|||||||||5400
1615476500000|2021-03-11 15:28:20|6372|6371|6372|6371|6373|6371|6372|6371|900
1615476510000|2021-03-11 15:28:30|6373|6372|6372|6371|6373|6372|6372|6371|500
1615476520000|2021-03-11 15:28:40|6373|6372|6373|6372|6373|6372|6373|6372|500
1615476530000|2021-03-11 15:28:50|6372|6371|6372|6371|6372|6371|6371|6370|757
1615476540000|2021-03-11 15:29:00|6373|6372|6374|6373|6374|6373|6373|6372|1500
1615476550000|2021-03-11 15:29:10|||||||||800
1615476560000|2021-03-11 15:29:20|6373|6372|6373|6372|6373|6372|6372|6371|1400
1615476570000|2021-03-11 15:29:30|6374|6373|6374|6373|6374|6373|6374|6372|800
1615476580000|2021-03-11 15:29:40|6375|6374|6375|6374|6376|6375|6374|6374|1090
1615476590000|2021-03-11 15:29:50|6376|6375|6377|6375|6377|6375|6376|6375|2205
1615476610000|2021-03-11 15:30:10|6378|6376|6380|6379|6380|6379|6378|6376|4055
1615476620000|2021-03-11 15:30:20|6379|6378|6379|6378|6379|6378|6378|6377|2300
1615476630000|2021-03-11 15:30:30|6378|6377|6377|6376|6378|6377|6377|6376|1696
1615476640000|2021-03-11 15:30:40|6376|6375|6376|6375|6376|6375|6376|6375|147
1615476650000|2021-03-11 15:30:50|6375|6374|6374|6372|6375|6374|6374|6372|3046
1615476660000|2021-03-11 15:31:00|6373|6371|6372|6370|6373|6371|6372|6370|411
1615476670000|2021-03-11 15:31:10|6371|6371|6372|6371|6373|6372|6371|6370|3326
1615476680000|2021-03-11 15:31:20|6373|6372|6375|6374|6375|6374|6373|6372|600
1615476690000|2021-03-11 15:31:30|6374|6373|6375|6373|6375|6374|6374|6373|1900
1615476700000|2021-03-11 15:31:40|6376|6374|6375|6374|6376|6375|6375|6374|3400
1615476710000|2021-03-11 15:31:50|6376|6375|6377|6376|6377|6376|6376|6375|100
1615476720000|2021-03-11 15:32:00|6378|6377|6378|6377|6378|6377|6378|6376|668
1615476730000|2021-03-11 15:32:10|6379|6378|6380|6378|6380|6379|6379|6378|3700
1615476740000|2021-03-11 15:32:20|6381|6379|6381|6380|6381|6380|6380|6379|3756
1615476750000|2021-03-11 15:32:30|6382|6381|6382|6380|6382|6381|6381|6380|400
1615476760000|2021-03-11 15:32:40|6381|6381|6383|6382|6383|6382|6381|6381|300
1615476770000|2021-03-11 15:32:50|6382|6381|6380|6379|6382|6381|6380|6379|500
1615476780000|2021-03-11 15:33:00|6381|6380|6381|6380|6381|6380|6380|6379|1200
1615476790000|2021-03-11 15:33:10|6380|6378|6379|6377|6380|6379|6378|6377|2300
1615476800000|2021-03-11 15:33:20|6380|6378|6378|6377|6380|6379|6378|6377|535
1615476810000|2021-03-11 15:33:30|6379|6378|6379|6377|6379|6378|6379|6377|2955
1615476820000|2021-03-11 15:33:40|6378|6376|6378|6377|6378|6377|6376|6375|11200
1615476840000|2021-03-11 15:34:00|6377|6376|6376|6375|6377|6376|6376|6375|1000
1615476860000|2021-03-11 15:34:20|||||||||165
1615476870000|2021-03-11 15:34:30|6377|6376|6377|6375|6377|6376|6377|6375|1881
1615476880000|2021-03-11 15:34:40|6376|6376|6377|6375|6377|6376|6376|6375|945
1615476890000|2021-03-11 15:34:50|6376|6376|6376|6375|6376|6376|6376|6375|100
1615476900000|2021-03-11 15:35:00|6375|6374|6374|6373|6375|6374|6374|6373|1000
1615476910000|2021-03-11 15:35:10|6375|6374|6374|6372|6375|6374|6373|6372|1900
1615476920000|2021-03-11 15:35:20||6373||6373||6373||6373|100
1615476930000|2021-03-11 15:35:30|||||||||700
1615476940000|2021-03-11 15:35:40|6373|6371|6372|6371|6373|6371|6372|6371|900
1615476950000|2021-03-11 15:35:50|6371|6370|6371|6370|6371|6370|6371|6370|800
1615476960000|2021-03-11 15:36:00|6370|6369|6370|6369|6370|6369|6370|6369|600
1615476970000|2021-03-11 15:36:10|6368|6367|6369|6367|6369|6368|6367|6366|4500
1615476980000|2021-03-11 15:36:20|6368|6368|6368|6367|6369|6368|6368|6367|300
1615476990000|2021-03-11 15:36:30|||||||||399
1615477000000|2021-03-11 15:36:40|6369|6368|6368|6367|6369|6368|6368|6367|500
1615477010000|2021-03-11 15:36:50|6367|6366|6365|6364|6367|6366|6364|6363|800
1615477020000|2021-03-11 15:37:00|6364|6363|6362|6361|6364|6364|6362|6361|6954
1615477030000|2021-03-11 15:37:10|6363|6362|6364|6363|6364|6363|6362|6362|5598
1615477040000|2021-03-11 15:37:20||6362||6362||6362||6362|1668
1615477050000|2021-03-11 15:37:30|6363|6363|6363|6362|6364|6363|6363|6362|3705
1615477060000|2021-03-11 15:37:40|6362|6361|6364|6363|6364|6363|6362|6361|1697
1615477080000|2021-03-11 15:38:00|6365|6364|6366|6364|6366|6365|6365|6364|2915
1615477100000|2021-03-11 15:38:20|6365|6363|6367|6365|6367|6365|6364|6363|4800
1615477110000|2021-03-11 15:38:30|6368|6366|6370|6368|6370|6369|6368|6366|2600
1615477120000|2021-03-11 15:38:40|6371|6369|6371|6369|6371|6370|6370|6369|1400
1615477140000|2021-03-11 15:39:00|6370|6368|6371|6369|6371|6369|6369|6368|944
1615477150000|2021-03-11 15:39:10|6370|6368|6370|6368|6370|6368|6370|6368|216
1615477170000|2021-03-11 15:39:30|6369||6369||6369||6369||0
1615477180000|2021-03-11 15:39:40|6370|6369|6370|6369|6370|6369|6369|6368|700
1615477190000|2021-03-11 15:39:50|6371|6370|6371|6369|6371|6370|6371|6369|1000
1615477200000|2021-03-11 15:40:00|6370|6370|6370|6368|6371|6370|6369|6368|1520
1615477210000|2021-03-11 15:40:10|6371|6369|6370|6368|6372|6371|6369|6368|12702
1615477220000|2021-03-11 15:40:20|6371|6369|6371|6370|6371|6371|6370|6369|3300
1615477230000|2021-03-11 15:40:30|6372|6371|6372|6370|6372|6371|6371|6370|1977
1615477240000|2021-03-11 15:40:40|6371|6371|6373|6371|6373|6371|6371|6370|598
1615477250000|2021-03-11 15:40:50|6372|6370|6371|6370|6372|6370|6371|6370|1400
1615477270000|2021-03-11 15:41:10|6370|6369|6369|6368|6370|6369|6369|6368|958
1615477290000|2021-03-11 15:41:30|6370|6369|6369|6368|6370|6369|6369|6368|200
1615477300000|2021-03-11 15:41:40|6368|6367|6369|6368|6369|6368|6368|6367|1400
1615477310000|2021-03-11 15:41:50|6370|6369|6372|6371|6372|6371|6370|6369|2010
1615477320000|2021-03-11 15:42:00|||||||||400
1615477330000|2021-03-11 15:42:10|6373|6372|6374|6372|6374|6373|6373|6372|300
1615477340000|2021-03-11 15:42:20|6375|6373|6375|6373|6375|6374|6375|6373|1000
1615477350000|2021-03-11 15:42:30|6376|6374|6377|6376|6377|6376|6376|6374|800
1615477360000|2021-03-11 15:42:40|6378|6377|6375|6373|6378|6377|6375|6373|6215
1615477370000|2021-03-11 15:42:50|6374|6372|6373|6371|6374|6373|6372|6371|700
1615477380000|2021-03-11 15:43:00|6371|6370|6371|6370|6371|6370|6371|6370|200
1615477390000|2021-03-11 15:43:10|6372|6371|6372|6371|6372|6371|6372|6371|5000
1615477400000|2021-03-11 15:43:20|6373|6372|6373|6372|6373|6372|6373|6372|500
1615477410000|2021-03-11 15:43:30|6370|6369|6371|6370|6371|6370|6370|6369|0
1615477420000|2021-03-11 15:43:40|6372|6371|6373|6372|6373|6372|6372|6371|700
1615477430000|2021-03-11 15:43:50|6374|6373|6373|6372|6374|6373|6373|6372|200
1615477440000|2021-03-11 15:44:00|6374|6373|6375|6374|6375|6374|6374|6372|1770
1615477450000|2021-03-11 15:44:10|6376|6375|6377|6375|6377|6375|6376|6375|701
1615477460000|2021-03-11 15:44:20|6378|6376|6378|6377|6378|6378|6377|6376|2900
1615477470000|2021-03-11 15:44:30||6376||6376||6376||6376|0
1615477490000|2021-03-11 15:44:50|6377||6377||6378||6377||452
1615477500000|2021-03-11 15:45:00|6378|6375|6375|6374|6378|6375|6375|6374|1200
1615477510000|2021-03-11 15:45:10|6376|6375|6376|6374|6377|6376|6375|6374|7150
1615477520000|2021-03-11 15:45:20|6377|6375|6376|6374|6377|6376|6375|6374|2509
1615477530000|2021-03-11 15:45:30||6375||6375||6375||6375|0
1615477540000|2021-03-11 15:45:40|6375|6374|6376|6374|6376|6374|6375|6374|400
1615477550000|2021-03-11 15:45:50|6375|6375|6378|6376|6378|6376|6375|6375|1661
1615477560000|2021-03-11 15:46:00||6377||6376||6377||6376|197
1615477570000|2021-03-11 15:46:10||6377||6377||6377||6377|1600
1615477580000|2021-03-11 15:46:20|6379|6378|6383|6381|6383|6381|6379|6378|2200
1615477590000|2021-03-11 15:46:30|6384|6382|6382|6381|6384|6382|6382|6381|1131
1615477600000|2021-03-11 15:46:40|6384|6382|6383|6382|6384|6383|6383|6382|800
1615477610000|2021-03-11 15:46:50|6382|6381|6381|6380|6382|6381|6381|6380|1200
1615477630000|2021-03-11 15:47:10|6382|6381|6382|6380|6382|6381|6381|6380|5911
1615477640000|2021-03-11 15:47:20|6383|6381|6383|6382|6383|6382|6383|6381|908
1615477650000|2021-03-11 15:47:30|6384|6383|6384|6383|6385|6383|6383|6382|2940
1615477660000|2021-03-11 15:47:40|6383|6382|6384|6382|6384|6382|6383|6382|800
1615477670000|2021-03-11 15:47:50|6385|6383|6385|6384|6385|6384|6385|6383|700
1615477680000|2021-03-11 15:48:00|6384|6383|6383|6382|6385|6384|6383|6382|4606
1615477690000|2021-03-11 15:48:10|6384|6383|6384|6382|6384|6383|6384|6382|200
1615477720000|2021-03-11 15:48:40|||||||||100
1615477730000|2021-03-11 15:48:50|6383|6383|6384|6383|6384|6383|6383|6383|1200
1615477740000|2021-03-11 15:49:00|6383|6382|6384|6383|6384|6383|6383|6382|6374
1615477750000|2021-03-11 15:49:10|6385|6384|6386|6385|6387|6386|6385|6384|2096
1615477760000|2021-03-11 15:49:20|6385|6384|6385|6384|6385|6384|6385|6384|300
1615477780000|2021-03-11 15:49:40|6384|6383|6385|6384|6385|6384|6384|6383|1628
1615477790000|2021-03-11 15:49:50|6384|6383|6384|6383|6384|6383|6384|6383|1843
1615477800000|2021-03-11 15:50:00|6385|6384|6387|6386|6387|6386|6384|6383|2590
1615477810000|2021-03-11 15:50:10|6386|6385|6385|6384|6387|6386|6385|6384|1959
1615477820000|2021-03-11 15:50:20|6386|6385|6386|6384|6386|6385|6385|6384|500
1615477830000|2021-03-11 15:50:30||6385||6385||6385||6385|0
1615477840000|2021-03-11 15:50:40|6385|6384|6386|6384|6386|6385|6385|6384|1300
1615477850000|2021-03-11 15:50:50|6385||6386||6386||6385||500
1615477860000|2021-03-11 15:51:00|6385||6385||6385||6385||400
1615477870000|2021-03-11 15:51:10|6386|6385|6388|6386|6389|6387|6386|6385|700
1615477880000|2021-03-11 15:51:20|6389|6387|6389|6387|6389|6388|6388|6387|0
1615477890000|2021-03-11 15:51:30|6388|6386|6387|6386|6388|6386|6387|6386|1701
1615477900000|2021-03-11 15:51:40|6386|6385|6386|6385|6386|6386|6386|6385|679
1615477910000|2021-03-11 15:51:50|6385|6384|6385|6384|6385|6384|6385|6384|700
1615477920000|2021-03-11 15:52:00|6384|6383|6384|6382|6384|6383|6384|6382|0
1615477930000|2021-03-11 15:52:10|6383|6383|6384|6383|6384|6383|6383|6382|3100
1615477940000|2021-03-11 15:52:20|6383|6382|6383|6382|6383|6382|6382|6381|909
1615477950000|2021-03-11 15:52:30|6384|6383|6384|6382|6385|6384|6384|6382|1200
1615477960000|2021-03-11 15:52:40|6383|6383|6383|6382|6383|6383|6383|6382|200
1615477970000|2021-03-11 15:52:50|6382|6381|6379|6378|6382|6381|6379|6378|4154
1615477980000|2021-03-11 15:53:00||6377||6378||6378||6377|300
1615477990000|2021-03-11 15:53:10|6380|6379|6382|6381|6383|6382|6380|6379|2343
1615478000000|2021-03-11 15:53:20|6383|6382|6384|6383|6384|6383|6383|6382|900
1615478010000|2021-03-11 15:53:30|6385|6382|6385|6384|6385|6384|6385|6382|409
1615478030000|2021-03-11 15:53:50|6386|6385|6385|6384|6386|6385|6385|6383|3900
1615478040000|2021-03-11 15:54:00|6386|6385|6387|6386|6387|6386|6385|6383|3571
1615478050000|2021-03-11 15:54:10|6386|6385|6386|6385|6386|6385|6386|6385|300
1615478060000|2021-03-11 15:54:20|6385|6384|6384|6383|6385|6384|6384|6383|400
1615478070000|2021-03-11 15:54:30|6383|6382|6383|6382|6383|6382|6383|6382|700
1615478080000|2021-03-11 15:54:40|6381|6381|6382|6381|6382|6381|6381|6380|700
1615478090000|2021-03-11 15:54:50|6383|6382|6384|6383|6384|6383|6383|6382|1840
1615478100000|2021-03-11 15:55:00|6385|6384|6385|6384|6385|6384|6385|6384|0
1615478110000|2021-03-11 15:55:10|6384|6383|6382|6380|6384|6383|6381|6380|6681
1615478120000|2021-03-11 15:55:20|6381|6381|6381|6380|6381|6381|6381|6380|100
1615478130000|2021-03-11 15:55:30|6382|6381|6382|6381|6382|6381|6382|6381|1000
1615478140000|2021-03-11 15:55:40|6383|6382|6383|6382|6383|6382|6383|6382|700
1615478150000|2021-03-11 15:55:50|6382|6381|6381|6380|6383|6381|6381|6380|1068
1615478160000|2021-03-11 15:56:00|6382|6381|6384|6383|6384|6383|6382|6381|2300
1615478170000|2021-03-11 15:56:10|6385|6384|6385|6384|6385|6384|6385|6384|700
1615478180000|2021-03-11 15:56:20|6386|6385|6385|6384|6386|6385|6385|6384|900
1615478190000|2021-03-11 15:56:30|6386|6385|6387|6386|6388|6387|6386|6385|3300
1615478200000|2021-03-11 15:56:40|6388|6387|6389|6387|6389|6388|6388|6387|590
1615478220000|2021-03-11 15:57:00|6388|6388|6390|6388|6390|6389|6388|6388|2847
1615478230000|2021-03-11 15:57:10|6389|6387|6389|6387|6389|6387|6389|6387|800
1615478240000|2021-03-11 15:57:20|6388|6388|6388|6387|6388|6388|6388|6387|1200
1615478290000|2021-03-11 15:58:10|6387|6386|6389|6387|6390|6389|6387|6386|3000
1615478320000|2021-03-11 15:58:40|6388|6386|6386|6385|6388|6386|6386|6385|1300
1615478330000|2021-03-11 15:58:50|||||||||2197
1615478350000|2021-03-11 15:59:10|6387|6386|6388|6387|6388|6387|6387|6386|2800
1615478360000|2021-03-11 15:59:20|6387|6386|6388|6386|6388|6387|6386|6385|1965
1615478370000|2021-03-11 15:59:30|6386|6385|6387|6386|6387|6386|6386|6385|0
1615478380000|2021-03-11 15:59:40|6386|6385|6386|6385|6387|6386|6386|6385|1000
1615478390000|2021-03-11 15:59:50|6385|6384|6382|6381|6385|6384|6382|6381|1022
1615478400000|2021-03-11 16:00:00|6381|6380|6382|6381|6382|6381|6381|6380|3025
1615478410000|2021-03-11 16:00:10|6383|6382|6383|6382|6383|6382|6383|6382|1040
1615478420000|2021-03-11 16:00:20|6384|6383|6385|6383|6385|6383|6384|6383|616
1615478430000|2021-03-11 16:00:30|6384|6382|6382|6381|6384|6382|6382|6381|500
1615478440000|2021-03-11 16:00:40|6381|6380|6382|6381|6382|6381|6381|6380|648
1615478450000|2021-03-11 16:00:50|6383|6382|6382|6381|6383|6382|6382|6381|1977
1615478460000|2021-03-11 16:01:00|6381|6380|6381|6380|6381|6380|6381|6380|1400
1615478470000|2021-03-11 16:01:10|6382|6381|6382|6380|6382|6381|6382|6380|600
1615478480000|2021-03-11 16:01:20|6381|6381|6382|6381|6382|6381|6381|6381|1134
1615478490000|2021-03-11 16:01:30|||||||||100
1615478500000|2021-03-11 16:01:40|6383|6382|6383|6381|6383|6382|6382|6381|6134
1615478510000|2021-03-11 16:01:50|6382|6382|6382|6381|6382|6382|6382|6381|1243
1615478520000|2021-03-11 16:02:00|6381|6380|6379|6377|6381|6380|6379|6377|2078
1615478530000|2021-03-11 16:02:10|6377|6376|6378|6377|6378|6377|6377|6376|600
1615478540000|2021-03-11 16:02:20|6377|6376|6377|6376|6377|6376|6377|6376|0
1615478550000|2021-03-11 16:02:30|6378|6377|6376|6375|6378|6377|6376|6375|1042
1615478570000|2021-03-11 16:02:50|||||||||100
1615478580000|2021-03-11 16:03:00|6375|6374|6374|6373|6375|6374|6373|6372|1247
1615478590000|2021-03-11 16:03:10|6373|6372|6374|6372|6374|6372|6373|6372|100
1615478600000|2021-03-11 16:03:20|6373|6371|6372|6371|6373|6372|6372|6371|5196
1615478610000|2021-03-11 16:03:30|6371|6370|6371|6370|6371|6370|6370|6369|8674
1615478620000|2021-03-11 16:03:40|6370|6369|6370|6369|6370|6369|6369|6368|2600
1615478630000|2021-03-11 16:03:50|||||||||200
1615478640000|2021-03-11 16:04:00|6369|6367|6368|6367|6369|6368|6368|6367|2161
1615478650000|2021-03-11 16:04:10|6369|6368|6369|6368|6369|6368|6369|6368|800
1615478660000|2021-03-11 16:04:20|6368|6367|6367|6366|6368|6367|6367|6366|2447
1615478670000|2021-03-11 16:04:30|||||||||2188
1615478680000|2021-03-11 16:04:40|6366|6365|6366|6365|6366|6365|6366|6364|1536
1615478690000|2021-03-11 16:04:50|6365|6364|6365|6364|6366|6365|6365|6364|2229
1615478700000|2021-03-11 16:05:00|6364|6363|6364|6363|6365|6364|6364|6363|5432
1615478710000|2021-03-11 16:05:10|||||||||3233
1615478720000|2021-03-11 16:05:20|||||||||856
1615478730000|2021-03-11 16:05:30|6365|6364|6365|6364|6365|6364|6365|6364|200
1615478740000|2021-03-11 16:05:40|6364|6363|6364|6363|6364|6363|6364|6363|926
1615478760000|2021-03-11 16:06:00|6363|6362|6362|6361|6363|6362|6362|6361|1813
1615478770000|2021-03-11 16:06:10|6363|6362|6364|6362|6364|6363|6362|6361|5692
1615478780000|2021-03-11 16:06:20|6363|6361|6363|6361|6363|6362|6362|6361|1011
1615478790000|2021-03-11 16:06:30||6362||6361||6362||6361|700
1615478810000|2021-03-11 16:06:50||6362||6363||6363||6362|3163
1615478820000|2021-03-11 16:07:00|6364|6364|6365|6364|6366|6365|6364|6364|7109
1615478830000|2021-03-11 16:07:10|6366|6365|6367|6365|6367|6365|6366|6365|1195
1615478840000|2021-03-11 16:07:20|6366|6366|6366|6365|6366|6366|6366|6365|100
1615478850000|2021-03-11 16:07:30|||||||||509
1615478860000|2021-03-11 16:07:40|6365|6364|6365|6364|6366|6365|6365|6364|3062
1615478870000|2021-03-11 16:07:50|6364|6363|6364|6363|6364|6363|6364|6363|200
1615478880000|2021-03-11 16:08:00|6363|6362|6366|6365|6366|6365|6363|6362|1434
1615478890000|2021-03-11 16:08:10|6367|6366|6367|6366|6367|6366|6367|6365|1100
1615478900000|2021-03-11 16:08:20||6365||6365||6365||6365|100
1615478920000|2021-03-11 16:08:40|6366||6366||6366||6366||100
1615478930000|2021-03-11 16:08:50|6365|6364|6364|6363|6365|6364|6364|6363|625
1615478940000|2021-03-11 16:09:00|6363|6362|6362|6361|6363|6362|6362|6361|5790
1615478950000|2021-03-11 16:09:10|6363|6362|6361|6360|6363|6362|6361|6360|2827
1615478960000|2021-03-11 16:09:20|6360|6359|6360|6359|6361|6360|6360|6359|2174
1615478970000|2021-03-11 16:09:30|6359|6358|6359|6358|6359|6358|6359|6358|600
1615478980000|2021-03-11 16:09:40|6358|6357|6356|6355|6358|6357|6356|6355|1031
1615478990000|2021-03-11 16:09:50|6355|6354|6357|6356|6357|6356|6355|6354|1593
1615479000000|2021-03-11 16:10:00|6356|6354|6355|6353|6356|6354|6355|6353|200
1615479020000|2021-03-11 16:10:20|6356|6354|6356|6355|6357|6356|6355|6354|2500
1615479070000|2021-03-11 16:11:10|6355|6354|6356|6354|6356|6355|6355|6354|448
1615479090000|2021-03-11 16:11:30|6355|6353|6353|6352|6355|6353|6352|6351|2100
1615479110000|2021-03-11 16:11:50||6351||6351||6351||6351|200
1615479120000|2021-03-11 16:12:00|6352|6352|6352|6351|6352|6352|6352|6351|800
1615479130000|2021-03-11 16:12:10|6353|6352|6353|6352|6354|6353|6353|6352|6812
1615479140000|2021-03-11 16:12:20|6352|6351|6352|6351|6353|6352|6352|6351|2301
1615479150000|2021-03-11 16:12:30|6351|6350|6352|6351|6352|6351|6351|6350|1994
1615479160000|2021-03-11 16:12:40|6353|6352|6354|6354|6354|6354|6353|6352|3706
1615479170000|2021-03-11 16:12:50||6353||6352||6353||6352|0
1615479180000|2021-03-11 16:13:00|||||||||255
1615479190000|2021-03-11 16:13:10|6355|6353|6356|6354|6356|6355|6355|6353|1306
1615479230000|2021-03-11 16:13:50|6355|6353|6353|6352|6355|6353|6353|6352|1900
1615479240000|2021-03-11 16:14:00|6352|6351|6353|6352|6353|6352|6351|6350|3329
1615479250000|2021-03-11 16:14:10|6354|6353|6354|6353|6354|6353|6354|6353|200
1615479260000|2021-03-11 16:14:20|6355|6354|6355|6354|6355|6354|6355|6354|700
1615479270000|2021-03-11 16:14:30|6356||6355||6356||6355||0
1615479280000|2021-03-11 16:14:40|6356|6355|6357|6355|6358|6356|6356|6355|2788
1615479300000|2021-03-11 16:15:00|6356|6356|6358|6357|6359|6358|6356|6356|1497
1615479330000|2021-03-11 16:15:30|6359|6358|6355|6354|6359|6358|6355|6354|10749
1615479340000|2021-03-11 16:15:40|6356|6355|6355|6354|6356|6355|6355|6354|7416
1615479350000|2021-03-11 16:15:50|6354|6353|6355|6353|6355|6354|6354|6353|5900
1615479370000|2021-03-11 16:16:10|6354|6352|6354|6352|6354|6352|6354|6352|914
1615479390000|2021-03-11 16:16:30|6355|6353|6356|6355|6356|6355|6355|6353|1209
1615479400000|2021-03-11 16:16:40|6357|6356|6357|6355|6357|6356|6356|6355|900
1615479410000|2021-03-11 16:16:50|6356|6354|6357|6356|6357|6356|6356|6354|1789
1615479420000|2021-03-11 16:17:00|6358|6357|6359|6358|6360|6359|6358|6357|500
1615479430000|2021-03-11 16:17:10|||||||||100
1615479440000|2021-03-11 16:17:20|6358|6357|6358|6357|6358|6357|6358|6357|465
1615479450000|2021-03-11 16:17:30|6359|6358|6359|6357|6359|6358|6359|6357|768
1615479460000|2021-03-11 16:17:40|6358|6358|6357|6356|6358|6358|6357|6356|1723
1615479470000|2021-03-11 16:17:50|6358|6357|6360|6359|6360|6359|6358|6357|1816
1615479480000|2021-03-11 16:18:00|||||||||8500
1615479490000|2021-03-11 16:18:10|6359|6358|6360|6359|6360|6359|6359|6358|2286
1615479500000|2021-03-11 16:18:20|6359|6358|6359|6357|6359|6358|6358|6357|693
1615479510000|2021-03-11 16:18:30|||||||||102
1615479520000|2021-03-11 16:18:40||6358||6358||6358||6358|2377
1615479530000|2021-03-11 16:18:50|6360|6359|6358|6357|6360|6359|6358|6357|1849
1615479540000|2021-03-11 16:19:00|6357|6356|6357|6356|6357|6356|6357|6356|1081
1615479550000|2021-03-11 16:19:10|6358|6357|6359|6358|6359|6358|6358|6357|4000
1615479560000|2021-03-11 16:19:20|||||||||200
1615479570000|2021-03-11 16:19:30|6360|6359|6359|6358|6360|6359|6359|6358|1604
1615479600000|2021-03-11 16:20:00|6360|6359|6361|6359|6361|6359|6360|6359|3835
1615479610000|2021-03-11 16:20:10|6360|6360|6361|6360|6361|6360|6360|6359|700
1615479620000|2021-03-11 16:20:20||6359||6359||6359||6359|0
1615479630000|2021-03-11 16:20:30|6360|6358|6359|6358|6360|6358|6359|6358|2751
1615479640000|2021-03-11 16:20:40|6358|6357|6357|6356|6358|6357|6357|6356|2214
1615479650000|2021-03-11 16:20:50|6356|6355|6356|6355|6356|6355|6356|6355|887
1615479660000|2021-03-11 16:21:00|6355|6354|6356|6354|6356|6355|6355|6354|100
1615479670000|2021-03-11 16:21:10||6355||6355||6355||6354|5475
1615479680000|2021-03-11 16:21:20|6357|6356|6356|6355|6357|6356|6356|6355|4511
1615479690000|2021-03-11 16:21:30|6355|6354|6356|6355|6356|6355|6355|6354|893
1615479700000|2021-03-11 16:21:40|||||||||350
1615479710000|2021-03-11 16:21:50|6355|6354|6355|6354|6355|6354|6355|6354|925
1615479730000|2021-03-11 16:22:10|6354|6353|6353|6352|6354|6353|6353|6352|2971
1615479740000|2021-03-11 16:22:20|6352|6351|6351|6350|6352|6351|6350|6349|4818
1615479750000|2021-03-11 16:22:30|||||||||1570
1615479760000|2021-03-11 16:22:40|||||||||815
1615479770000|2021-03-11 16:22:50|||||||||2480
1615479780000|2021-03-11 16:23:00|||||||||1000
1615479790000|2021-03-11 16:23:10|||||||||900
1615479800000|2021-03-11 16:23:20|6352|6351|6353|6352|6353|6352|6352|6351|2615
1615479810000|2021-03-11 16:23:30|6354|6353|6353|6352|6354|6353|6353|6352|3243
1615479820000|2021-03-11 16:23:40|6354||6354||6354||6353||1095
1615479840000|2021-03-11 16:24:00|6353|6351|6352|6351|6353|6351|6352|6351|1851
1615479850000|2021-03-11 16:24:10|||||||||864
1615479880000|2021-03-11 16:24:40|6353|6352|6353|6352|6353|6352|6353|6352|500
1615479900000|2021-03-11 16:25:00|6352|6351|6352|6351|6352|6351|6352|6351|1123
1615479910000|2021-03-11 16:25:10|||||||||100
1615479920000|2021-03-11 16:25:20|6351|6350|6352|6351|6352|6351|6351|6350|5247
1615479930000|2021-03-11 16:25:30|||||||||330
1615479940000|2021-03-11 16:25:40|6351|6350|6351|6350|6351|6350|6351|6350|1522
1615479950000|2021-03-11 16:25:50|6350|6349|6350|6349|6350|6349|6349|6348|4963
1615479960000|2021-03-11 16:26:00|6351|6350|6350|6349|6351|6350|6350|6349|2524
1615479970000|2021-03-11 16:26:10|||||||||100
1615479980000|2021-03-11 16:26:20|6349|6348|6348|6347|6349|6348|6348|6347|3900
1615479990000|2021-03-11 16:26:30|6347|6346|6347|6346|6347|6346|6347|6346|1509
1615480000000|2021-03-11 16:26:40|6346|6345|6346|6345|6347|6345|6346|6345|200
1615480010000|2021-03-11 16:26:50|||||||||200
1615480030000|2021-03-11 16:27:10|||||||||1267
1615480050000|2021-03-11 16:27:30|6345|6344|6345|6344|6345|6344|6345|6344|2407
1615480060000|2021-03-11 16:27:40|||||||||823
1615480070000|2021-03-11 16:27:50|6346|6345|6346|6345|6346|6345|6346|6345|7828
1615480080000|2021-03-11 16:28:00|6347|6346|6347|6346|6347|6346|6347|6346|847
1615480090000|2021-03-11 16:28:10|||||||||368
1615480100000|2021-03-11 16:28:20|6348|6347|6348|6347|6348|6347|6348|6347|6400
1615480110000|2021-03-11 16:28:30|6349|6348|6350|6348|6350|6349|6349|6348|2000
1615480120000|2021-03-11 16:28:40|6349|6347|6349|6348|6349|6348|6347|6346|5121
1615480130000|2021-03-11 16:28:50||6347||6348||6348||6347|100
1615480140000|2021-03-11 16:29:00|6350|6349|6349|6348|6350|6349|6349|6348|1200
1615480150000|2021-03-11 16:29:10|6348|6347|6349|6347|6349|6348|6348|6347|600
1615480160000|2021-03-11 16:29:20||6348||6348||6348||6348|393
1615480170000|2021-03-11 16:29:30|6348|6347|6346|6345|6348|6347|6346|6345|5830
1615480180000|2021-03-11 16:29:40|||||||||311
1615480190000|2021-03-11 16:29:50|6345|6344|6344|6343|6345|6344|6343|6342|12895
1615480200000|2021-03-11 16:30:00|6345|6344|6345|6344|6345|6344|6345|6344|1800
1615480210000|2021-03-11 16:30:10|6346|6345|6347|6346|6347|6346|6346|6345|747
1615480220000|2021-03-11 16:30:20|6346|6345|6349|6348|6349|6348|6346|6345|5382
1615480230000|2021-03-11 16:30:30|6350|6349|6348|6347|6350|6349|6348|6347|1800
1615480240000|2021-03-11 16:30:40|6347|6346|6347|6346|6347|6346|6347|6346|1380
1615480250000|2021-03-11 16:30:50|6346|6345|6346|6345|6346|6345|6346|6345|1000
1615480260000|2021-03-11 16:31:00|6347|6346|6347|6346|6347|6346|6347|6346|1400
1615480280000|2021-03-11 16:31:20|6346|6345|6345|6344|6346|6345|6345|6343|1200
1615480300000|2021-03-11 16:31:40|||||||||100
1615480310000|2021-03-11 16:31:50|6344|6343|6344|6343|6344|6343|6343|6342|3497
1615480330000|2021-03-11 16:32:10|6345|6344|6343|6342|6345|6344|6343|6342|2792
1615480340000|2021-03-11 16:32:20|6344|6343|6343|6342|6344|6343|6343|6342|1000
1615480350000|2021-03-11 16:32:30|6342|6341|6343|6342|6343|6342|6342|6341|1700
1615480360000|2021-03-11 16:32:40|||||||||100
1615480370000|2021-03-11 16:32:50|6344|6343|6344|6343|6344|6343|6344|6343|1200
1615480390000|2021-03-11 16:33:10|6343|6342|6343|6342|6343|6342|6343|6342|1200
1615480410000|2021-03-11 16:33:30|||||||||200
1615480420000|2021-03-11 16:33:40|6342|6341|6341|6340|6342|6341|6341|6340|3024
1615480430000|2021-03-11 16:33:50|6342|6341|6343|6342|6344|6343|6342|6341|4479
1615480440000|2021-03-11 16:34:00|6344|6343|6344|6343|6344|6343|6344|6343|200
1615480470000|2021-03-11 16:34:30|6345|6344|6347|6346|6347|6346|6345|6344|4230
1615480480000|2021-03-11 16:34:40|||||||||1000
1615480490000|2021-03-11 16:34:50|6348|6347|6351|6350|6351|6350|6348|6347|5780
1615480500000|2021-03-11 16:35:00|6350|6349|6350|6349|6350|6349|6350|6349|400
1615480510000|2021-03-11 16:35:10|6349|6348|6347|6346|6349|6348|6347|6346|1329
1615480520000|2021-03-11 16:35:20|6346|6345|6348|6347|6348|6347|6346|6345|3902
1615480530000|2021-03-11 16:35:30|6347|6346|6345|6344|6347|6346|6345|6344|500
1615480540000|2021-03-11 16:35:40|6346||6346||6346||6345||250
1615480550000|2021-03-11 16:35:50|6347|6345|6347|6345|6348|6347|6346|6345|100
1615480560000|2021-03-11 16:36:00|6348|6346|6348|6347|6349|6348|6348|6346|1100
1615480570000|2021-03-11 16:36:10|6349|6348|6349|6348|6349|6348|6349|6347|800
1615480580000|2021-03-11 16:36:20|6348|6347|6348|6347|6348|6347|6347|6346|2074
1615480590000|2021-03-11 16:36:30|6349|6348|6348|6347|6349|6348|6348|6347|1560
1615480600000|2021-03-11 16:36:40|||||||||100
1615480610000|2021-03-11 16:36:50|6349|6348|6351|6350|6351|6350|6349|6348|3156
1615480620000|2021-03-11 16:37:00|6352|6351|6352|6351|6352|6351|6352|6351|1758
1615480630000|2021-03-11 16:37:10|6353|6352|6353|6352|6354|6353|6353|6352|3391
1615480640000|2021-03-11 16:37:20|6352|6351|6353|6352|6353|6352|6352|6351|820
1615480650000|2021-03-11 16:37:30|6354|6353|6355|6354|6355|6354|6354|6353|1071
1615480660000|2021-03-11 16:37:40|||||||||205
1615480670000|2021-03-11 16:37:50|6356|6355|6356|6355|6356|6355|6355|6354|2145
1615480680000|2021-03-11 16:38:00|6357|6356|6357|6356|6357|6356|6357|6356|700
1615480690000|2021-03-11 16:38:10|6356|6355|6356|6355|6356|6355|6355|6354|6267
1615480700000|2021-03-11 16:38:20|6357|6356|6356|6355|6357|6356|6356|6355|782
1615480710000|2021-03-11 16:38:30|6355|6354|6354|6353|6355|6354|6354|6353|1000
1615480720000|2021-03-11 16:38:40|6355|6354|6353|6352|6355|6354|6353|6352|1334
1615480740000|2021-03-11 16:39:00|6352|6351|6352|6350|6352|6351|6351|6350|508
1615480750000|2021-03-11 16:39:10||6351||6351||6351||6351|0
1615480760000|2021-03-11 16:39:20|6351|6350|6350|6349|6351|6350|6350|6349|500
1615480770000|2021-03-11 16:39:30|6349|6348|6349|6348|6349|6348|6349|6348|512
1615480780000|2021-03-11 16:39:40|6348|6347|6348|6347|6348|6347|6348|6347|630
1615480790000|2021-03-11 16:39:50|||||||||100
1615480810000|2021-03-11 16:40:10|6347|6346|6347|6345|6347|6346|6346|6345|1034
1615480820000|2021-03-11 16:40:20|6346|6346|6347|6345|6347|6346|6346|6345|1612
1615480830000|2021-03-11 16:40:30|6346|6344|6344|6343|6346|6344|6344|6343|3105
1615480840000|2021-03-11 16:40:40|6345|6344|6344|6343|6345|6344|6344|6343|4510
1615480850000|2021-03-11 16:40:50|||||||||4329
1615480860000|2021-03-11 16:41:00|6343|6342|6342|6341|6343|6342|6342|6341|2437
1615480870000|2021-03-11 16:41:10|6341|6340|6341|6340|6342|6341|6340|6339|5336
1615480880000|2021-03-11 16:41:20|6342|6341|6341|6340|6342|6341|6341|6340|3200
1615480890000|2021-03-11 16:41:30|||||||||961
1615480900000|2021-03-11 16:41:40|6340|6339|6339|6338|6340|6339|6339|6338|575
1615480910000|2021-03-11 16:41:50|6338|6337|6339|6338|6339|6338|6338|6336|1500
1615480920000|2021-03-11 16:42:00|6338|6337|6337|6336|6338|6337|6337|6336|845
1615480940000|2021-03-11 16:42:20|6336|6335|6335|6334|6336|6335|6335|6334|1132
1615480960000|2021-03-11 16:42:40|||||||||500
1615480970000|2021-03-11 16:42:50|6336|6335|6336|6335|6336|6335|6336|6335|5045
1615480980000|2021-03-11 16:43:00|||||||||980
1615481000000|2021-03-11 16:43:20|||||||||4757
1615481010000|2021-03-11 16:43:30|6335|6334|6336|6335|6336|6335|6334|6333|3010
1615481020000|2021-03-11 16:43:40|6337|6336|6337|6335|6337|6336|6336|6335|100
1615481030000|2021-03-11 16:43:50||6336||6336||6336||6336|0
1615481040000|2021-03-11 16:44:00|6338|6337|6338|6337|6338|6337|6338|6337|3900
1615481050000|2021-03-11 16:44:10|6339|6338|6340|6339|6340|6339|6339|6338|700
1615481060000|2021-03-11 16:44:20|6339|6338|6340|6338|6340|6338|6339|6338|0
1615481070000|2021-03-11 16:44:30|6339|6339|6340|6338|6340|6339|6339|6338|100
1615481080000|2021-03-11 16:44:40|6339|6339|6340|6339|6340|6339|6339|6339|238
1615481090000|2021-03-11 16:44:50|6339|6338|6340|6338|6340|6338|6338|6337|1500
1615481100000|2021-03-11 16:45:00|6339|6339|6339|6338|6339|6339|6339|6338|900
1615481110000|2021-03-11 16:45:10|6338|6337|6337|6336|6338|6337|6336|6335|1400
1615481120000|2021-03-11 16:45:20|6336|6335|6337|6336|6337|6336|6336|6335|1200
1615481130000|2021-03-11 16:45:30|6338|6337|6338|6337|6340|6338|6338|6337|2239
1615481140000|2021-03-11 16:45:40|6337|6336|6338|6337|6338|6337|6337|6336|950
1615481150000|2021-03-11 16:45:50|||||||||100
1615481170000|2021-03-11 16:46:10|||||||||100
1615481180000|2021-03-11 16:46:20|6339|6338|6339|6338|6340|6339|6339|6338|1300
1615481190000|2021-03-11 16:46:30|6340||6340||6340||6339||350
1615481200000|2021-03-11 16:46:40|6339|6339|6340|6339|6340|6339|6339|6338|1256
1615481210000|2021-03-11 16:46:50|6341|6340|6343|6342|6344|6343|6341|6340|2800
1615481220000|2021-03-11 16:47:00|6344|6343|6342|6341|6345|6343|6342|6341|1680
1615481230000|2021-03-11 16:47:10|6343||6342||6343||6342||698
1615481240000|2021-03-11 16:47:20|6341|6340|6339|6338|6341|6340|6339|6338|800
1615481250000|2021-03-11 16:47:30|6338|6337|6340|6339|6340|6339|6338|6337|1400
1615481260000|2021-03-11 16:47:40|6339|6338|6339|6338|6339|6338|6339|6338|850
1615481270000|2021-03-11 16:47:50|6340|6339|6340|6339|6340|6339|6340|6339|400
1615481280000|2021-03-11 16:48:00|6341|6340|6341|6340|6341|6340|6341|6340|2700
1615481290000|2021-03-11 16:48:10|6340|6339|6340|6339|6340|6339|6340|6339|600
1615481300000|2021-03-11 16:48:20|6341|6340|6341|6340|6341|6340|6341|6340|300
1615481310000|2021-03-11 16:48:30|6342|6341|6342|6340|6342|6341|6341|6340|900
1615481320000|2021-03-11 16:48:40|6341||6341||6341||6341||1491
1615481330000|2021-03-11 16:48:50|6340|6339|6340|6339|6340|6339|6340|6339|368
1615481340000|2021-03-11 16:49:00|6339|6338|6342|6340|6342|6340|6339|6338|2247
1615481350000|2021-03-11 16:49:10|6343|6341|6343|6342|6343|6342|6343|6341|300
1615481360000|2021-03-11 16:49:20|||||||||100
1615481390000|2021-03-11 16:49:50|6342|6341|6342|6341|6342|6341|6342|6341|0
1615481400000|2021-03-11 16:50:00|6341|6340|6341|6340|6341|6340|6341|6340|703
1615481410000|2021-03-11 16:50:10|6340|6339|6342|6341|6342|6341|6340|6339|3832
1615481440000|2021-03-11 16:50:40|||||||||306
1615481460000|2021-03-11 16:51:00|6343|6342|6341|6340|6343|6342|6341|6340|3744
1615481470000|2021-03-11 16:51:10|6342||6342||6342||6342||200
1615481490000|2021-03-11 16:51:30|6341||6341||6341||6341||100
1615481500000|2021-03-11 16:51:40|6342|6341|6344|6343|6344|6343|6342|6341|2300
1615481510000|2021-03-11 16:51:50|||||||||200
1615481520000|2021-03-11 16:52:00|6345|6344|6345|6344|6345|6344|6344|6343|3179
1615481530000|2021-03-11 16:52:10|6346|6345|6345|6344|6346|6345|6345|6344|940
1615481540000|2021-03-11 16:52:20|6346|6345|6345|6344|6346|6345|6345|6344|598
1615481550000|2021-03-11 16:52:30|6344|6343|6344|6342|6344|6343|6343|6342|980
1615481590000|2021-03-11 16:53:10|6343|6341|6342|6341|6343|6341|6341|6340|2262
1615481600000|2021-03-11 16:53:20|6341|6340|6341|6340|6342|6340|6341|6340|200
1615481620000|2021-03-11 16:53:40|||||||||100
1615481630000|2021-03-11 16:53:50|6340|6339|6340|6339|6340|6339|6339|6338|2889
1615481640000|2021-03-11 16:54:00|||||||||600
1615481650000|2021-03-11 16:54:10|||||||||200
1615481660000|2021-03-11 16:54:20|6339|6338|6339|6338|6339|6338|6338|6337|400
1615481670000|2021-03-11 16:54:30|||||||||1400
1615481680000|2021-03-11 16:54:40|6338|6337|6339|6338|6339|6338|6338|6337|1106
1615481690000|2021-03-11 16:54:50|||||||||800
1615481700000|2021-03-11 16:55:00|6338|6337|6338|6337|6338|6337|6338|6337|603
1615481710000|2021-03-11 16:55:10|6339|6338|6341|6340|6341|6340|6339|6338|4920
1615481720000|2021-03-11 16:55:20|6340|6339|6340|6339|6340|6339|6340|6339|230
1615481730000|2021-03-11 16:55:30|||||||||444
1615481750000|2021-03-11 16:55:50|||||||||344
1615481770000|2021-03-11 16:56:10|6341|6340|6341|6340|6341|6340|6341|6340|1384
1615481780000|2021-03-11 16:56:20|||||||||100
1615481800000|2021-03-11 16:56:40|6340|6339|6340|6339|6340|6339|6340|6339|1256
1615481810000|2021-03-11 16:56:50|6341|6340|6341|6339|6341|6340|6341|6339|1444
1615481820000|2021-03-11 16:57:00|6340|6340|6339|6338|6340|6340|6339|6338|2064
1615481840000|2021-03-11 16:57:20|6338|6337|6339|6338|6339|6338|6338|6337|875
1615481850000|2021-03-11 16:57:30|6338|6337|6338|6337|6338|6337|6338|6337|200
1615481860000|2021-03-11 16:57:40|6337|6336|6337|6336|6337|6336|6337|6336|809
1615481880000|2021-03-11 16:58:00|6336|6335|6336|6335|6336|6335|6336|6335|1517
1615481890000|2021-03-11 16:58:10|6335|6334|6335|6334|6336|6334|6335|6334|1183
1615481900000|2021-03-11 16:58:20|||||||||350
1615481920000|2021-03-11 16:58:40|6334|6333|6334|6333|6334|6333|6334|6333|1519
1615481930000|2021-03-11 16:58:50|6335|6334|6337|6336|6337|6336|6335|6334|4098
1615481940000|2021-03-11 16:59:00|6336|6335|6335|6334|6336|6335|6335|6334|855
1615481950000|2021-03-11 16:59:10|6336|6335|6337|6336|6337|6336|6336|6335|4100
1615481960000|2021-03-11 16:59:20|6336|6335|6335|6334|6336|6335|6335|6334|1500
1615481970000|2021-03-11 16:59:30|6334|6333|6334|6333|6334|6333|6334|6333|3715
1615482000000|2021-03-11 17:00:00|6335|6334|6335|6334|6335|6334|6335|6334|4381
1615482010000|2021-03-11 17:00:10|6336|6335|6338|6337|6338|6337|6336|6335|419
1615482020000|2021-03-11 17:00:20|||||||||603
1615482030000|2021-03-11 17:00:30|||||||||700
1615482040000|2021-03-11 17:00:40|6337|6336|6337|6336|6337|6336|6337|6336|1071
1615482060000|2021-03-11 17:01:00|6336|6335|6336|6335|6336|6335|6336|6335|1100
1615482080000|2021-03-11 17:01:20|6337|6336|6340|6339|6340|6339|6336|6336|3980
1615482090000|2021-03-11 17:01:30|6341|6340|6341|6340|6341|6340|6340|6339|1902
1615482100000|2021-03-11 17:01:40|6340|6339|6341|6340|6341|6340|6340|6339|5400
1615482110000|2021-03-11 17:01:50|6340|6339|6340|6339|6340|6339|6340|6339|1210
1615482120000|2021-03-11 17:02:00|||||||||100
1615482130000|2021-03-11 17:02:10|6341|6340|6341|6340|6341|6340|6340|6340|3595
1615482140000|2021-03-11 17:02:20|||||||||200
1615482160000|2021-03-11 17:02:40|6340|6339|6341|6340|6341|6340|6340|6339|2100
1615482170000|2021-03-11 17:02:50|6340|6339|6340|6339|6340|6339|6340|6339|2300
1615482180000|2021-03-11 17:03:00|6339|6338|6339|6338|6339|6338|6339|6338|300
1615482190000|2021-03-11 17:03:10|6338|6337|6338|6337|6338|6337|6337|6336|6955
1615482200000|2021-03-11 17:03:20|6339|6338|6339|6338|6339|6338|6338|6337|1990
1615482210000|2021-03-11 17:03:30|||||||||100
1615482220000|2021-03-11 17:03:40|||||||||165
1615482230000|2021-03-11 17:03:50|||||||||100
1615482240000|2021-03-11 17:04:00|6340|6339|6339|6338|6340|6339|6339|6338|4740
1615482250000|2021-03-11 17:04:10|6340|6339|6341|6340|6341|6340|6340|6339|2312
1615482270000|2021-03-11 17:04:30|||||||||200
1615482290000|2021-03-11 17:04:50|||||||||700
1615482300000|2021-03-11 17:05:00|6340|6339|6340|6339|6340|6339|6340|6339|1316
1615482310000|2021-03-11 17:05:10|6339|6338|6339|6338|6339|6338|6339|6338|100
1615482320000|2021-03-11 17:05:20|||||||||200
1615482350000|2021-03-11 17:05:50|6338|6337|6340|6339|6340|6339|6338|6337|2710
1615482360000|2021-03-11 17:06:00|6341|6340|6342|6341|6342|6341|6341|6339|700
1615482380000|2021-03-11 17:06:20|6343|6342|6344|6343|6344|6343|6343|6342|1220
1615482390000|2021-03-11 17:06:30|6345|6344|6345|6344|6346|6344|6344|6343|5500
1615482400000|2021-03-11 17:06:40|6346|6345|6346|6345|6346|6345|6345|6344|100
1615482410000|2021-03-11 17:06:50|6347|6346|6347|6346|6347|6346|6347|6346|1935
1615482420000|2021-03-11 17:07:00|6350|6347|6354|6353|6356|6355|6350|6347|25624
1615482430000|2021-03-11 17:07:10|6355|6354|6356|6355|6358|6356|6355|6354|4891
1615482440000|2021-03-11 17:07:20|6357|6356|6356|6355|6357|6356|6356|6355|365
1615482460000|2021-03-11 17:07:40|6355|6354|6355|6354|6355|6354|6355|6354|400
1615482470000|2021-03-11 17:07:50|6354|6353|6355|6354|6355|6354|6354|6353|859
1615482480000|2021-03-11 17:08:00|6354|6353|6356|6354|6356|6355|6354|6353|800
1615482490000|2021-03-11 17:08:10|6355|6355|6355|6354|6355|6355|6355|6354|100
1615482500000|2021-03-11 17:08:20|6356|6355|6356|6354|6356|6355|6356|6354|0
1615482510000|2021-03-11 17:08:30||6355||6355||6355||6355|100
1615482520000|2021-03-11 17:08:40|6355|6354|6355|6354|6355|6354|6355|6354|1281
1615482530000|2021-03-11 17:08:50|6354|6353|6354|6353|6354|6353|6354|6353|200
1615482540000|2021-03-11 17:09:00|6353|6352|6356|6354|6357|6355|6353|6352|1200
1615482560000|2021-03-11 17:09:20||6355||6355||6355||6355|100
1615482580000|2021-03-11 17:09:40|6355|6354|6356|6354|6356|6354|6355|6354|500
1615482590000|2021-03-11 17:09:50||6355||6355||6355||6355|0
1615482610000|2021-03-11 17:10:10|6357|6356|6357|6356|6357|6356|6357|6356|500
1615482620000|2021-03-11 17:10:20|6356|6355|6357|6355|6357|6355|6356|6355|0
1615482640000|2021-03-11 17:10:40|6356|6356|6356|6355|6356|6356|6356|6355|3891
1615482650000|2021-03-11 17:10:50|6357|6356|6359|6358|6359|6358|6357|6356|2000
1615482680000|2021-03-11 17:11:20|6358|6357|6358|6357|6358|6357|6358|6357|1065
1615482700000|2021-03-11 17:11:40|6357|6356|6358|6356|6358|6357|6357|6356|9000
1615482710000|2021-03-11 17:11:50|6359|6357|6359|6358|6359|6358|6359|6357|2300
1615482720000|2021-03-11 17:12:00|||||||||100
1615482730000|2021-03-11 17:12:10|6360|6359|6361|6360|6362|6361|6360|6359|7601
1615482740000|2021-03-11 17:12:20|6362|6361|6362|6361|6362|6361|6362|6361|5203
1615482750000|2021-03-11 17:12:30|||||||||1846
1615482760000|2021-03-11 17:12:40|6361|6360|6361|6360|6361|6360|6361|6360|1293
1615482770000|2021-03-11 17:12:50|6362|6361|6362|6361|6362|6361|6362|6361|1137
1615482780000|2021-03-11 17:13:00|||||||||379
1615482790000|2021-03-11 17:13:10|6363|6362|6364|6363|6365|6364|6363|6362|1750
1615482800000|2021-03-11 17:13:20|6363|6362|6362|6361|6363|6362|6362|6361|1750
1615482810000|2021-03-11 17:13:30|6363|6362|6363|6362|6364|6363|6363|6362|3703
1615482820000|2021-03-11 17:13:40|6364|6363|6365|6364|6365|6364|6364|6363|850
1615482830000|2021-03-11 17:13:50|||||||||100
1615482840000|2021-03-11 17:14:00|6366|6365|6367|6366|6367|6366|6366|6365|200
1615482850000|2021-03-11 17:14:10|6368|6367|6368|6367|6368|6367|6368|6367|0
1615482860000|2021-03-11 17:14:20|6367|6366|6368|6367|6368|6367|6367|6366|850
1615482880000|2021-03-11 17:14:40|6367|6366|6367|6366|6367|6366|6367|6366|242
1615482890000|2021-03-11 17:14:50|6368|6367|6370|6368|6370|6369|6368|6367|600
1615482900000|2021-03-11 17:15:00|6369|6369|6368|6367|6369|6369|6368|6367|5500
1615482910000|2021-03-11 17:15:10|6369|6368|6369|6368|6369|6368|6369|6368|500
1615482920000|2021-03-11 17:15:20|6370|6369|6368|6367|6371|6370|6368|6367|12830
1615482930000|2021-03-11 17:15:30|6369|6368|6369|6368|6369|6368|6369|6368|0
1615482950000|2021-03-11 17:15:50|6368|6367|6367|6366|6368|6367|6367|6366|1300
1615482980000|2021-03-11 17:16:20|6366|6365|6366|6365|6366|6365|6366|6365|1000
1615483000000|2021-03-11 17:16:40|6367|6366|6368|6366|6368|6367|6367|6366|2257
1615483010000|2021-03-11 17:16:50|6367|6367|6368|6367|6368|6367|6367|6367|1155
1615483020000|2021-03-11 17:17:00|6367|6366|6367|6366|6367|6366|6367|6366|356
1615483040000|2021-03-11 17:17:20|6368|6367|6367|6366|6368|6367|6367|6366|1988
1615483050000|2021-03-11 17:17:30|6368|6367|6367|6366|6368|6367|6367|6366|1998
1615483060000|2021-03-11 17:17:40|||||||||668
1615483070000|2021-03-11 17:17:50|6366|6365|6364|6363|6366|6365|6364|6363|762
1615483080000|2021-03-11 17:18:00|6365|6364|6364|6363|6365|6364|6364|6363|1494
1615483090000|2021-03-11 17:18:10|6363|6362|6363|6362|6363|6362|6363|6362|789
1615483100000|2021-03-11 17:18:20|6362|6361|6362|6361|6362|6361|6361|6360|2400
1615483110000|2021-03-11 17:18:30|6363|6362|6364|6362|6364|6363|6363|6362|1040
1615483120000|2021-03-11 17:18:40|6363||6363||6364||6363||246
1615483150000|2021-03-11 17:19:10|||||||||582
1615483160000|2021-03-11 17:19:20|||||||||300
1615483170000|2021-03-11 17:19:30|6362|6361|6360|6359|6362|6361|6360|6359|2014
1615483180000|2021-03-11 17:19:40|||||||||535
1615483190000|2021-03-11 17:19:50|||||||||100
1615483200000|2021-03-11 17:20:00|6361|6360|6360|6359|6361|6360|6360|6359|1787
1615483220000|2021-03-11 17:20:20|||||||||200
1615483230000|2021-03-11 17:20:30|6359|6358|6360|6358|6360|6359|6359|6358|325
1615483240000|2021-03-11 17:20:40|6359|6357|6358|6357|6359|6357|6358|6357|639
1615483250000|2021-03-11 17:20:50|6357|6356|6358|6357|6358|6357|6356|6355|2426
1615483260000|2021-03-11 17:21:00|6359|6358|6359|6358|6359|6358|6358|6357|400
1615483270000|2021-03-11 17:21:10|6360|6359|6361|6360|6361|6360|6360|6359|1793
1615483290000|2021-03-11 17:21:30|6362|6361|6362|6361|6362|6361|6362|6361|1500
1615483300000|2021-03-11 17:21:40|6363|6362|6364|6362|6364|6362|6363|6362|1000
1615483310000|2021-03-11 17:21:50|6363|6363|6363|6362|6363|6363|6363|6362|400
1615483320000|2021-03-11 17:22:00|6364|6363|6365|6364|6365|6364|6363|6363|1382
1615483330000|2021-03-11 17:22:10|6366|6365|6366|6365|6366|6365|6366|6365|100
1615483340000|2021-03-11 17:22:20|6367|6366|6366|6365|6367|6366|6366|6365|1100
1615483370000|2021-03-11 17:22:50|6367|6366|6368|6366|6368|6367|6367|6366|441
1615483380000|2021-03-11 17:23:00|6367|6367|6367|6366|6368|6367|6367|6366|300
1615483390000|2021-03-11 17:23:10|6369|6367|6369|6368|6370|6368|6369|6367|800
1615483420000|2021-03-11 17:23:40|6370|6369|6370|6369|6370|6369|6369|6368|2733
1615483430000|2021-03-11 17:23:50|6369|6368|6370|6369|6370|6369|6369|6368|1000
1615483440000|2021-03-11 17:24:00|6369|6368|6370|6369|6371|6369|6369|6368|500
1615483460000|2021-03-11 17:24:20|6369|6368|6368|6367|6369|6368|6368|6367|1642
1615483480000|2021-03-11 17:24:40|6367|6366|6367|6366|6367|6366|6367|6366|1068
1615483510000|2021-03-11 17:25:10|6366|6365|6366|6365|6366|6365|6366|6365|299
1615483520000|2021-03-11 17:25:20|6367|6366|6367|6366|6367|6366|6366|6365|3626
1615483540000|2021-03-11 17:25:40|6366|6365|6366|6365|6366|6365|6366|6365|0
1615483550000|2021-03-11 17:25:50|6365|6364|6365|6364|6365|6364|6365|6364|200
1615483560000|2021-03-11 17:26:00|||||||||105
1615483570000|2021-03-11 17:26:10|6366|6365|6367|6366|6367|6366|6366|6365|2538
1615483580000|2021-03-11 17:26:20|6368|6367|6368|6367|6368|6367|6367|6366|3600
1615483590000|2021-03-11 17:26:30|6369|6366|6367|6366|6369|6366|6367|6366|569
1615483610000|2021-03-11 17:26:50|6368|6367|6370|6369|6370|6369|6368|6367|335
1615483620000|2021-03-11 17:27:00|6369|6368|6370|6369|6370|6369|6369|6368|740
1615483640000|2021-03-11 17:27:20|6369|6368|6368|6367|6369|6368|6368|6367|500
1615483660000|2021-03-11 17:27:40|6367|6366|6367|6366|6367|6366|6367|6366|450
1615483670000|2021-03-11 17:27:50|6368|6367|6368|6367|6368|6367|6368|6367|900
1615483680000|2021-03-11 17:28:00|||||||||100
1615483700000|2021-03-11 17:28:20|6367|6366|6368|6366|6368|6366|6367|6366|236
1615483740000|2021-03-11 17:29:00|6367|6365|6367|6366|6367|6366|6366|6365|1131
1615483760000|2021-03-11 17:29:20|||||||||938
1615483770000|2021-03-11 17:29:30|6366|6365|6366|6365|6366|6365|6366|6365|1034
1615483800000|2021-03-11 17:30:00|6367|6366|6366|6365|6367|6366|6366|6365|1600
1615483810000|2021-03-11 17:30:10|6367|6366|6366|6365|6367|6366|6366|6365|2039
1615483830000|2021-03-11 17:30:30|6365|6364|6364|6362|6365|6364|6364|6362|6511
1615483840000|2021-03-11 17:30:40|6363|6363|6364|6362|6364|6363|6363|6362|400
1615483850000|2021-03-11 17:30:50||6363||6363||6363||6363|0
1615483860000|2021-03-11 17:31:00|6365|6364|6366|6365|6366|6365|6365|6364|2900
1615483870000|2021-03-11 17:31:10|6367|6366|6365|6364|6367|6366|6365|6364|750
1615483890000|2021-03-11 17:31:30|||||||||200
1615483900000|2021-03-11 17:31:40|6366|6365|6366|6365|6366|6365|6366|6365|1400
1615483920000|2021-03-11 17:32:00||6366||6366||6366||6366|400
1615483930000|2021-03-11 17:32:10|6367|6365|6366|6365|6367|6366|6366|6365|1092
1615483940000|2021-03-11 17:32:20|||||||||200
1615483950000|2021-03-11 17:32:30|6365|6364|6364|6363|6365|6364|6364|6363|1527
1615483960000|2021-03-11 17:32:40|6363|6362|6363|6362|6363|6362|6363|6362|100
1615483970000|2021-03-11 17:32:50|6364|6363|6363|6362|6364|6363|6363|6362|528
1615483990000|2021-03-11 17:33:10|6362|6361|6362|6361|6362|6361|6362|6361|942
1615484010000|2021-03-11 17:33:30|6363|6362|6363|6362|6363|6362|6363|6362|700
1615484020000|2021-03-11 17:33:40|||||||||724
1615484030000|2021-03-11 17:33:50|6364|6363|6363|6362|6364|6363|6363|6362|1179
1615484040000|2021-03-11 17:34:00|6364|6363|6364|6363|6364|6363|6363|6362|465
1615484050000|2021-03-11 17:34:10|6363|6362|6364|6362|6364|6363|6363|6362|500
1615484070000|2021-03-11 17:34:30|6363|6361|6364|6363|6364|6363|6362|6361|1100
1615484080000|2021-03-11 17:34:40|6363|6362|6366|6365|6366|6365|6363|6362|2100
1615484090000|2021-03-11 17:34:50|6367|6366|6367|6365|6367|6366|6366|6365|300
1615484110000|2021-03-11 17:35:10|6366||6366||6366||6366||100
1615484120000|2021-03-11 17:35:20|||||||||719
1615484130000|2021-03-11 17:35:30|6367|6366|6369|6368|6370|6369|6367|6366|4644
1615484140000|2021-03-11 17:35:40|6370|6369|6371|6370|6371|6370|6369|6368|2888
1615484150000|2021-03-11 17:35:50|6372|6371|6373|6372|6373|6372|6372|6371|700
1615484160000|2021-03-11 17:36:00|6372|6371|6377|6376|6377|6376|6372|6371|22568
1615484170000|2021-03-11 17:36:10|6378|6377|6379|6378|6379|6378|6377|6376|1650
1615484180000|2021-03-11 17:36:20|6380|6379|6380|6379|6380|6379|6380|6379|5300
1615484200000|2021-03-11 17:36:40|||||||||250
1615484210000|2021-03-11 17:36:50|6379|6378|6379|6378|6379|6378|6379|6378|1209
1615484220000|2021-03-11 17:37:00|6380|6379|6380|6378|6380|6379|6380|6378|716
1615484230000|2021-03-11 17:37:10||6379||6379||6379||6379|600
1615484240000|2021-03-11 17:37:20|6379|6378|6379|6378|6379|6378|6379|6378|0
1615484250000|2021-03-11 17:37:30|6380|6379|6380|6379|6380|6379|6380|6379|637
1615484260000|2021-03-11 17:37:40|6381|6380|6382|6380|6382|6380|6381|6380|1130
1615484280000|2021-03-11 17:38:00|6381|6379|6380|6378|6381|6379|6379|6378|1700
1615484300000|2021-03-11 17:38:20|6379|6377|6377|6376|6379|6377|6377|6376|1530
1615484310000|2021-03-11 17:38:30|6378|6377|6378|6376|6378|6377|6378|6376|709
1615484340000|2021-03-11 17:39:00|6377||6377||6377||6377||591
1615484350000|2021-03-11 17:39:10|||||||||100
1615484360000|2021-03-11 17:39:20|6376|6375|6376|6375|6376|6375|6376|6375|263
1615484380000|2021-03-11 17:39:40|6375|6374|6374|6373|6375|6374|6374|6373|1098
1615484390000|2021-03-11 17:39:50|6373|6372|6374|6373|6374|6373|6373|6372|1300
1615484400000|2021-03-11 17:40:00|6373|6372|6373|6371|6373|6372|6372|6371|8500
1615484410000|2021-03-11 17:40:10|6370|6370|6371|6370|6371|6370|6370|6369|1000
1615484420000|2021-03-11 17:40:20|||||||||414
1615484430000|2021-03-11 17:40:30|6372|6371|6374|6373|6375|6374|6372|6371|5977
1615484440000|2021-03-11 17:40:40|6375|6374|6375|6373|6375|6374|6375|6373|100
1615484450000|2021-03-11 17:40:50|||||||||100
1615484460000|2021-03-11 17:41:00|6374|6374|6375|6373|6375|6374|6374|6373|2634
1615484480000|2021-03-11 17:41:20|6374|6374|6375|6374|6375|6374|6374|6374|576
1615484490000|2021-03-11 17:41:30|6376|6375|6376|6375|6376|6375|6376|6374|0
1615484500000|2021-03-11 17:41:40|6377|6376|6377|6375|6377|6376|6377|6375|100
1615484510000|2021-03-11 17:41:50|6376|6376|6375|6374|6377|6376|6375|6374|558
1615484520000|2021-03-11 17:42:00|6376|6375|6376|6374|6376|6375|6375|6374|1134
1615484530000|2021-03-11 17:42:10|6375||6375||6375||6375||112
1615484570000|2021-03-11 17:42:50|6374|6373|6374|6373|6374|6373|6374|6373|906
1615484580000|2021-03-11 17:43:00|6373|6372|6373|6371|6373|6372|6372|6371|1240
1615484590000|2021-03-11 17:43:10|6372|6370|6372|6371|6372|6371|6371|6370|800
1615484600000|2021-03-11 17:43:20|6371|6370|6371|6370|6371|6370|6371|6370|707
1615484610000|2021-03-11 17:43:30|6370|6369|6370|6369|6370|6369|6370|6368|400
1615484630000|2021-03-11 17:43:50|||||||||100
1615484650000|2021-03-11 17:44:10|6371|6370|6372|6371|6372|6371|6371|6370|2014
1615484680000|2021-03-11 17:44:40|6371|6370|6372|6371|6372|6371|6371|6370|1600
1615484690000|2021-03-11 17:44:50|6371|6370|6372|6370|6372|6371|6371|6370|800
1615484700000|2021-03-11 17:45:00||6371||6370||6371||6370|0
1615484710000|2021-03-11 17:45:10||6371||6371||6371||6371|200
1615484720000|2021-03-11 17:45:20|6373|6372|6371|6370|6373|6372|6371|6370|1224
1615484730000|2021-03-11 17:45:30|||||||||379
1615484750000|2021-03-11 17:45:50|||||||||600
1615484760000|2021-03-11 17:46:00|6370|6369|6371|6370|6371|6370|6370|6369|700
1615484770000|2021-03-11 17:46:10|6372|6371|6372|6371|6372|6371|6372|6371|400
1615484780000|2021-03-11 17:46:20|||||||||5000
1615484790000|2021-03-11 17:46:30|||||||||573
1615484810000|2021-03-11 17:46:50|||||||||369
1615484830000|2021-03-11 17:47:10|6371|6370|6371|6369|6371|6370|6370|6369|2043
1615484860000|2021-03-11 17:47:40|6372|6370|6371|6370|6372|6371|6371|6370|1547
1615484870000|2021-03-11 17:47:50|6372||6371||6372||6371||100
1615484880000|2021-03-11 17:48:00|6370|6369|6370|6369|6370|6369|6370|6369|1246
1615484900000|2021-03-11 17:48:20|6369|6368|6369|6368|6370|6369|6369|6368|1808
1615484910000|2021-03-11 17:48:30|||||||||2000
1615484930000|2021-03-11 17:48:50|||||||||200
1615484940000|2021-03-11 17:49:00|6370|6369|6370|6369|6370|6369|6370|6369|300
1615484950000|2021-03-11 17:49:10|6371|6370|6372|6371|6372|6371|6371|6370|1400
1615484960000|2021-03-11 17:49:20|6371|6370|6372|6371|6372|6371|6371|6370|1900
1615484970000|2021-03-11 17:49:30|6373|6372|6373|6372|6373|6372|6373|6372|2011
1615484980000|2021-03-11 17:49:40|6374|6373|6374|6373|6374|6373|6373|6372|1019
1615485020000|2021-03-11 17:50:20|6375|6374|6375|6374|6376|6375|6375|6374|7942
1615485030000|2021-03-11 17:50:30|||||||||800
1615485040000|2021-03-11 17:50:40|6374|6373|6373|6372|6374|6373|6372|6372|2708
1615485050000|2021-03-11 17:50:50|6372|6371|6373|6372|6373|6372|6372|6371|800
1615485060000|2021-03-11 17:51:00|6372|6371|6372|6371|6372|6371|6372|6371|2334
1615485070000|2021-03-11 17:51:10|6373|6372|6376|6375|6376|6375|6373|6372|10614
1615485080000|2021-03-11 17:51:20|6375|6374|6376|6375|6376|6375|6375|6374|600
1615485090000|2021-03-11 17:51:30|6377|6376|6377|6376|6378|6376|6377|6376|1000
1615485100000|2021-03-11 17:51:40|6376|6375|6376|6375|6376|6375|6376|6375|962
1615485110000|2021-03-11 17:51:50|||||||||100
1615485130000|2021-03-11 17:52:10|6375|6374|6375|6374|6375|6374|6375|6374|1572
1615485160000|2021-03-11 17:52:40|||||||||1501
1615485170000|2021-03-11 17:52:50|6376|6375|6376|6375|6376|6375|6376|6375|102
1615485200000|2021-03-11 17:53:20|6375|6374|6375|6374|6375|6374|6374|6373|1000
1615485210000|2021-03-11 17:53:30|6374|6373|6374|6373|6374|6373|6374|6373|100
1615485220000|2021-03-11 17:53:40|6375|6374|6376|6375|6376|6375|6375|6374|722
1615485230000|2021-03-11 17:53:50|6375|6374|6375|6374|6375|6374|6375|6374|100
1615485260000|2021-03-11 17:54:20|6376|6375|6377|6376|6378|6376|6376|6375|3246
1615485270000|2021-03-11 17:54:30|6378|6377|6378|6377|6378|6377|6378|6377|1085
1615485280000|2021-03-11 17:54:40|||||||||2500
1615485290000|2021-03-11 17:54:50|6379|6378|6380|6379|6380|6379|6379|6378|2143
1615485300000|2021-03-11 17:55:00|6381|6380|6381|6380|6381|6380|6381|6380|800
1615485310000|2021-03-11 17:55:10|6380|6379|6380|6379|6381|6379|6380|6379|4676
1615485320000|2021-03-11 17:55:20|6381|6380|6381|6380|6381|6380|6381|6380|500
1615485350000|2021-03-11 17:55:50|6380|6381|6382|6381|6382|6381|6380|6381|2500
1615485370000|2021-03-11 17:56:10|6383|6382|6383|6382|6383|6382|6383|6382|1500
1615485400000|2021-03-11 17:56:40|||||||||200
1615485420000|2021-03-11 17:57:00|6384|6383|6384|6383|6384|6383|6384|6383|200
1615485450000|2021-03-11 17:57:30|6385|6384|6386|6385|6386|6385|6385|6384|4602
1615485460000|2021-03-11 17:57:40|6387|6386|6387|6386|6387|6386|6387|6386|2278
1615485470000|2021-03-11 17:57:50|6388|6387|6388|6386|6388|6387|6388|6386|509
1615485480000|2021-03-11 17:58:00||6387||6386||6387||6386|0
1615485490000|2021-03-11 17:58:10|||||||||200
1615485500000|2021-03-11 17:58:20|6387|6387|6388|6387|6388|6387|6386|6387|3180
1615485530000|2021-03-11 17:58:50|6387|6386|6387|6386|6387|6386|6387|6386|666
1615485550000|2021-03-11 17:59:10|6386|6385|6386|6385|6386|6385|6386|6385|733
1615485560000|2021-03-11 17:59:20|||||||||200
1615485570000|2021-03-11 17:59:30|6387|6386|6387|6386|6387|6386|6386|6385|1547
1615485580000|2021-03-11 17:59:40|6386|6385|6384|6383|6386|6385|6384|6383|2201
1615485590000|2021-03-11 17:59:50|||||||||100
1615485600000|2021-03-11 18:00:00|||||||||800
1615485610000|2021-03-11 18:00:10|||||||||773
1615485630000|2021-03-11 18:00:30|6383|6382|6381|6380|6383|6382|6381|6380|3811
1615485650000|2021-03-11 18:00:50|||||||||100
1615485660000|2021-03-11 18:01:00|6380|6379|6379|6378|6380|6379|6379|6378|5962
1615485670000|2021-03-11 18:01:10|||||||||892
1615485680000|2021-03-11 18:01:20|6378|6377|6378|6377|6378|6378|6378|6377|2553
1615485690000|2021-03-11 18:01:30|6377|6376|6378|6377|6378|6377|6377|6376|2900
1615485700000|2021-03-11 18:01:40|6379|6378|6379|6378|6380|6379|6379|6377|10405
1615485710000|2021-03-11 18:01:50|6380|6379|6382|6381|6382|6381|6380|6379|5574
1615485720000|2021-03-11 18:02:00|6381|6380|6380|6379|6382|6381|6380|6379|955
1615485730000|2021-03-11 18:02:10|6382|6381|6383|6381|6383|6382|6382|6381|364
1615485760000|2021-03-11 18:02:40|6384|6382|6386|6385|6386|6385|6384|6382|1415
1615485770000|2021-03-11 18:02:50|||||||||1100
1615485780000|2021-03-11 18:03:00|||||||||200
1615485790000|2021-03-11 18:03:10|6387|6386|6389|6388|6389|6388|6387|6386|8410
1615485800000|2021-03-11 18:03:20|6388|6387|6389|6387|6389|6387|6388|6387|700
1615485810000|2021-03-11 18:03:30|6388|6386|6387|6386|6388|6386|6387|6386|900
1615485820000|2021-03-11 18:03:40|||||||||200
1615485830000|2021-03-11 18:03:50|||||||||100
1615485840000|2021-03-11 18:04:00|6388|6387|6388|6387|6388|6387|6388|6387|1500
1615485850000|2021-03-11 18:04:10|6389|6388|6389|6388|6389|6388|6388|6388|500
1615485860000|2021-03-11 18:04:20|6388|6387|6388|6387|6388|6387|6388|6387|1790
1615485870000|2021-03-11 18:04:30|||||||||600
1615485890000|2021-03-11 18:04:50|6389||6389||6389||6389||300
1615485910000|2021-03-11 18:05:10|6388|6388|6390|6389|6390|6389|6388|6388|100
1615485920000|2021-03-11 18:05:20|6391|6390|6391|6390|6392|6391|6390|6389|6443
1615485940000|2021-03-11 18:05:40|6392|6391|6392|6391|6392|6391|6392|6391|200
1615485950000|2021-03-11 18:05:50|6393|6392|6393|6391|6393|6392|6392|6391|7659
1615485960000|2021-03-11 18:06:00|6394|6393|6395|6393|6395|6394|6394|6393|500
1615485970000|2021-03-11 18:06:10|6394|6394|6394|6393|6395|6394|6394|6393|2600
1615485980000|2021-03-11 18:06:20|||||||||155
1615485990000|2021-03-11 18:06:30|6395|6394|6394|6393|6395|6394|6394|6393|1705
1615486000000|2021-03-11 18:06:40|||||||||100
1615486010000|2021-03-11 18:06:50|6393|6392|6393|6392|6393|6392|6392|6391|3875
1615486020000|2021-03-11 18:07:00|||||||||1100
1615486030000|2021-03-11 18:07:10|6394|6393|6395|6393|6395|6394|6394|6393|2547
1615486050000|2021-03-11 18:07:30|6394|6394|6394|6393|6394|6394|6394|6393|3761
1615486060000|2021-03-11 18:07:40|6395|6394|6397|6396|6397|6396|6395|6393|3896
1615486070000|2021-03-11 18:07:50|6398|6397|6398|6397|6398|6397|6398|6397|276
1615486090000|2021-03-11 18:08:10|6399|6398|6399|6398|6400|6399|6399|6398|2864
1615486120000|2021-03-11 18:08:40|||||||||600
1615486130000|2021-03-11 18:08:50|6400|6399|6400|6399|6400|6399|6400|6399|608
1615486140000|2021-03-11 18:09:00|||||||||100
1615486150000|2021-03-11 18:09:10|6399||6400||6400||6399||3630
1615486160000|2021-03-11 18:09:20|||||||||110
1615486200000|2021-03-11 18:10:00|6401|6400|6400|6399|6402|6401|6400|6399|13395
1615486210000|2021-03-11 18:10:10|6399|6398|6401|6400|6401|6400|6399|6398|2087
1615486220000|2021-03-11 18:10:20|6400|6399|6400|6399|6400|6399|6400|6399|2099
1615486230000|2021-03-11 18:10:30|6399|6398|6397|6396|6399|6398|6397|6396|1300
1615486240000|2021-03-11 18:10:40|6396|6395|6397|6396|6397|6396|6396|6395|5317
1615486250000|2021-03-11 18:10:50|||||||||324
1615486260000|2021-03-11 18:11:00|||||||||663
1615486270000|2021-03-11 18:11:10|6398|6397|6401|6400|6401|6400|6398|6397|5502
1615486280000|2021-03-11 18:11:20|6400|6399|6403|6401|6403|6401|6400|6399|900
1615486290000|2021-03-11 18:11:30|6404|6402|6402|6401|6404|6402|6402|6401|816
1615486300000|2021-03-11 18:11:40|6403|6402|6404|6403|6404|6403|6403|6402|1600
1615486320000|2021-03-11 18:12:00|||||||||100
1615486340000|2021-03-11 18:12:20|6403|6402|6401|6400|6403|6402|6401|6400|1787
1615486350000|2021-03-11 18:12:30|6402|6401|6403|6402|6403|6402|6402|6401|3075
1615486360000|2021-03-11 18:12:40|6404|6403|6404|6403|6404|6403|6404|6403|1000
1615486370000|2021-03-11 18:12:50|6403||6404||6404||6403||1500
1615486380000|2021-03-11 18:13:00|||||||||1900
1615486390000|2021-03-11 18:13:10|6403|6402|6404|6402|6404|6403|6403|6402|3472
1615486400000|2021-03-11 18:13:20|6403||6403||6404||6403||600
1615486410000|2021-03-11 18:13:30|6402|6401|6401|6400|6402|6401|6401|6400|2407
1615486420000|2021-03-11 18:13:40|6402|6401|6402|6401|6402|6401|6402|6401|1564
1615486430000|2021-03-11 18:13:50|6401|6400|6401|6400|6401|6400|6401|6400|200
1615486440000|2021-03-11 18:14:00|6400|6399|6401|6399|6401|6400|6400|6399|1124
1615486450000|2021-03-11 18:14:10|6400|6400|6400|6400|6400|6401|6400|6400|2022
1615486460000|2021-03-11 18:14:20|6401||6401||6401||6401||600
1615486470000|2021-03-11 18:14:30|||||||||100
1615486480000|2021-03-11 18:14:40|6400|6399|6399|6398|6400|6399|6399|6398|1478
1615486490000|2021-03-11 18:14:50|||||||||300
1615486500000|2021-03-11 18:15:00|||||||||335
1615486510000|2021-03-11 18:15:10|6398|6397|6399|6398|6399|6398|6398|6397|3969
1615486520000|2021-03-11 18:15:20|6398|6397|6398|6397|6398|6397|6398|6397|400
1615486530000|2021-03-11 18:15:30|6397|6396|6397|6396|6397|6396|6397|6396|1200
1615486540000|2021-03-11 18:15:40|6398|6397|6398|6397|6398|6397|6398|6397|2300
1615486550000|2021-03-11 18:15:50|6397|6396|6397|6396|6397|6397|6397|6396|2332
1615486560000|2021-03-11 18:16:00|6398|6397|6399|6398|6399|6398|6398|6397|2507
1615486570000|2021-03-11 18:16:10|||||||||1662
1615486580000|2021-03-11 18:16:20|6400|6399|6399|6398|6400|6399|6399|6398|1793
1615486590000|2021-03-11 18:16:30|6398|6397|6398|6397|6398|6397|6398|6397|1755
1615486600000|2021-03-11 18:16:40|6397|6396|6396|6395|6397|6396|6396|6395|1800
1615486610000|2021-03-11 18:16:50|6395|6394|6394|6393|6395|6394|6394|6393|1100
1615486640000|2021-03-11 18:17:20|6393|6392|6391|6390|6393|6392|6391|6390|1263
1615486650000|2021-03-11 18:17:30|||||||||500
1615486660000|2021-03-11 18:17:40|6392|6391|6392|6390|6392|6391|6391|6390|2900
1615486670000|2021-03-11 18:17:50|6393|6391|6394|6393|6394|6393|6393|6391|1300
1615486680000|2021-03-11 18:18:00|6393|6392|6394|6393|6394|6393|6393|6392|1900
1615486690000|2021-03-11 18:18:10|6393|6392|6393|6392|6393|6392|6393|6392|700
1615486700000|2021-03-11 18:18:20|6394|6393|6395|6394|6395|6394|6394|6393|500
1615486710000|2021-03-11 18:18:30||6393||6393||6393||6393|200
1615486730000|2021-03-11 18:18:50||6394||6394||6394||6394|100
1615486740000|2021-03-11 18:19:00|6396|6395|6397|6396|6397|6396|6396|6395|800
1615486750000|2021-03-11 18:19:10|||||||||700
1615486760000|2021-03-11 18:19:20|6396|6395|6397|6396|6397|6396|6396|6395|1215
1615486770000|2021-03-11 18:19:30|6396|6395|6396|6395|6396|6395|6396|6394|1000
1615486780000|2021-03-11 18:19:40|6397|6396|6398|6397|6398|6397|6397|6396|600
1615486790000|2021-03-11 18:19:50|6399|6396|6397|6396|6399|6396|6397|6396|499
1615486810000|2021-03-11 18:20:10|||||||||100
1615486820000|2021-03-11 18:20:20|||||||||100
1615486840000|2021-03-11 18:20:40|6398|6397|6398|6397|6398|6397|6398|6397|1100
1615486850000|2021-03-11 18:20:50|6399|6398|6398|6397|6399|6398|6398|6397|1400
1615486860000|2021-03-11 18:21:00|6399|6398|6399|6398|6399|6398|6399|6398|105
1615486870000|2021-03-11 18:21:10|6398|6397|6400|6399|6400|6399|6398|6397|2601
1615486880000|2021-03-11 18:21:20|6401|6400|6400|6399|6401|6400|6400|6399|0
1615486890000|2021-03-11 18:21:30|6399|6398|6402|6400|6402|6400|6399|6398|1800
1615486900000|2021-03-11 18:21:40|6400|6399|6400|6399|6400|6399|6400|6399|200
1615486910000|2021-03-11 18:21:50|6399|6398|6399|6398|6399|6398|6399|6398|100
1615486930000|2021-03-11 18:22:10|6398|6397|6398|6397|6398|6397|6397|6396|900
1615486950000|2021-03-11 18:22:30|||||||||1400
1615486960000|2021-03-11 18:22:40|||||||||100
1615486980000|2021-03-11 18:23:00|||||||||761
1615487000000|2021-03-11 18:23:20|6397|6396|6397|6396|6397|6396|6397|6396|1341
1615487010000|2021-03-11 18:23:30|||||||||100
1615487020000|2021-03-11 18:23:40|6398|6397|6398|6397|6398|6397|6398|6397|1883
1615487030000|2021-03-11 18:23:50|6397|6396|6397|6396|6397|6396|6397|6396|1374
1615487070000|2021-03-11 18:24:30|||||||||564
1615487080000|2021-03-11 18:24:40|||||||||1000
1615487090000|2021-03-11 18:24:50|6396|6395|6393|6392|6396|6395|6393|6392|8351
1615487100000|2021-03-11 18:25:00|6392|6391|6392|6391|6393|6392|6392|6391|3354
1615487110000|2021-03-11 18:25:10|6393|6392|6395|6394|6395|6394|6393|6392|3187
1615487130000|2021-03-11 18:25:30|6396|6395|6396|6395|6396|6395|6396|6395|613
1615487150000|2021-03-11 18:25:50|6397|6396|6397|6396|6397|6396|6397|6396|200
1615487170000|2021-03-11 18:26:10|6396|6395|6394|6394|6396|6395|6394|6394|2389
1615487180000|2021-03-11 18:26:20|6393|6392|6393|6392|6394|6393|6393|6392|1400
1615487200000|2021-03-11 18:26:40|6392|6391|6393|6392|6393|6392|6391|6390|3165
1615487210000|2021-03-11 18:26:50|||||||||100
1615487220000|2021-03-11 18:27:00|6394|6393|6393|6392|6394|6393|6393|6392|400
1615487230000|2021-03-11 18:27:10|6394|6393|6394|6393|6394|6393|6394|6393|825
1615487240000|2021-03-11 18:27:20|6395|6394|6394|6393|6395|6394|6394|6393|958
1615487260000|2021-03-11 18:27:40|6393|6392|6393|6392|6393|6392|6393|6392|100
1615487270000|2021-03-11 18:27:50|6392|6391|6392|6391|6392|6391|6392|6391|500
1615487280000|2021-03-11 18:28:00|||||||||400
1615487290000|2021-03-11 18:28:10|6393|6392|6392|6391|6393|6392|6392|6391|900
1615487300000|2021-03-11 18:28:20|6391|6390|6391|6390|6391|6390|6391|6390|100
1615487320000|2021-03-11 18:28:40|6390|6389|6390|6389|6390|6389|6390|6389|300
1615487340000|2021-03-11 18:29:00|6389|6388|6390|6389|6390|6389|6389|6388|1100
1615487350000|2021-03-11 18:29:10|6389|6388|6390|6388|6390|6388|6389|6388|4534
1615487390000|2021-03-11 18:29:50|6389|6387|6388|6387|6389|6387|6388|6387|700
1615487400000|2021-03-11 18:30:00|6389|6388|6390|6389|6390|6389|6389|6388|1823
1615487410000|2021-03-11 18:30:10|6391|6390|6391|6390|6391|6390|6391|6389|1012
1615487440000|2021-03-11 18:30:40|6390|6389|6390|6389|6390|6389|6390|6389|1317
1615487450000|2021-03-11 18:30:50|6389|6388|6388|6387|6389|6388|6388|6387|700
1615487460000|2021-03-11 18:31:00|6389|6388|6389|6388|6390|6389|6389|6388|1100
1615487470000|2021-03-11 18:31:10|6391|6389|6390|6389|6391|6390|6390|6389|100
1615487480000|2021-03-11 18:31:20|6391||6391||6391||6391||0
1615487490000|2021-03-11 18:31:30|6390|6390|6391|6389|6391|6390|6390|6389|0
1615487500000|2021-03-11 18:31:40|6390|6390|6391|6390|6391|6390|6390|6390|600
1615487510000|2021-03-11 18:31:50|6390|6389|6389|6388|6390|6389|6389|6388|1000
1615487520000|2021-03-11 18:32:00|6390|6389|6390|6389|6390|6389|6390|6389|1100
1615487530000|2021-03-11 18:32:10|6389|6388|6388|6387|6389|6388|6388|6387|5445
1615487540000|2021-03-11 18:32:20|6387|6386|6387|6386|6388|6387|6387|6386|9230
1615487550000|2021-03-11 18:32:30|6386|6385|6387|6386|6387|6386|6386|6385|2998
1615487560000|2021-03-11 18:32:40|6388|6387|6388|6387|6388|6387|6388|6387|500
1615487570000|2021-03-11 18:32:50|6389|6388|6387|6387|6389|6388|6387|6387|3200
1615487580000|2021-03-11 18:33:00|6388|6386|6388|6387|6388|6387|6388|6386|800
1615487590000|2021-03-11 18:33:10|6387|6386|6388|6386|6388|6387|6386|6385|3900
1615487600000|2021-03-11 18:33:20|6387|6387|6388|6386|6388|6387|6387|6386|900
1615487610000|2021-03-11 18:33:30|||||||||100
1615487620000|2021-03-11 18:33:40|6389|6387|6390|6388|6390|6388|6389|6387|1100
1615487640000|2021-03-11 18:34:00|6391|6389|6391|6390|6391|6390|6391|6389|1100
1615487650000|2021-03-11 18:34:10|||||||||600
1615487660000|2021-03-11 18:34:20|||||||||600
1615487670000|2021-03-11 18:34:30|6392|6391|6390|6389|6393|6391|6390|6389|1200
1615487680000|2021-03-11 18:34:40|6391|6390|6390|6389|6391|6390|6389|6388|2015
1615487690000|2021-03-11 18:34:50|6389|6388|6389|6388|6389|6388|6389|6388|200
1615487720000|2021-03-11 18:35:20|||||||||200
1615487730000|2021-03-11 18:35:30|6390|6389|6390|6389|6390|6389|6390|6389|1100
1615487740000|2021-03-11 18:35:40|6389|6388|6389|6388|6390|6389|6389|6388|4070
1615487760000|2021-03-11 18:36:00|6390|6389|6390|6388|6390|6389|6389|6388|1390
1615487770000|2021-03-11 18:36:10|6389||6389||6389||6389||0
1615487780000|2021-03-11 18:36:20|6388|6387|6388|6387|6388|6387|6388|6387|1828
1615487790000|2021-03-11 18:36:30|||||||||200
1615487800000|2021-03-11 18:36:40|6389|6388|6390|6389|6390|6389|6389|6388|751
1615487820000|2021-03-11 18:37:00|6391|6390|6390|6389|6391|6390|6390|6389|2172
1615487830000|2021-03-11 18:37:10|6391|6390|6392|6391|6392|6391|6391|6390|1500
1615487840000|2021-03-11 18:37:20|6393|6392|6392|6391|6393|6392|6392|6391|300
1615487870000|2021-03-11 18:37:50|6393|6392|6393|6392|6393|6392|6392|6391|1700
1615487880000|2021-03-11 18:38:00|||||||||596
1615487890000|2021-03-11 18:38:10|||||||||100
1615487900000|2021-03-11 18:38:20|6394|6393|6394|6393|6395|6394|6394|6393|3070
1615487910000|2021-03-11 18:38:30|6395||6394||6395||6394||800
1615487930000|2021-03-11 18:38:50|6393|6392|6393|6392|6393|6392|6393|6392|651
1615487940000|2021-03-11 18:39:00|||||||||300
1615487950000|2021-03-11 18:39:10|6394|6393|6394|6392|6394|6393|6393|6392|400
1615487960000|2021-03-11 18:39:20|6393||6393||6394||6393||150
1615487980000|2021-03-11 18:39:40|6394|6393|6394|6393|6394|6393|6394|6393|700
1615487990000|2021-03-11 18:39:50|||||||||100
1615488000000|2021-03-11 18:40:00|6395|6394|6395|6394|6395|6394|6394|6393|1599
1615488010000|2021-03-11 18:40:10|6394|6393|6394|6393|6394|6393|6393|6392|1690
1615488020000|2021-03-11 18:40:20|||||||||100
1615488030000|2021-03-11 18:40:30|||||||||210
1615488040000|2021-03-11 18:40:40|6393|6392|6393|6392|6393|6392|6393|6392|1893
1615488060000|2021-03-11 18:41:00|6392|6391|6392|6391|6392|6391|6392|6391|841
1615488070000|2021-03-11 18:41:10|||||||||500
1615488080000|2021-03-11 18:41:20|6391|6390|6391|6390|6391|6390|6391|6390|1000
1615488090000|2021-03-11 18:41:30|6392|6391|6391|6390|6392|6391|6391|6390|1300
1615488100000|2021-03-11 18:41:40|6390|6389|6391|6390|6391|6390|6390|6389|1300
1615488110000|2021-03-11 18:41:50|6390|6389|6390|6389|6390|6390|6390|6389|1400
1615488120000|2021-03-11 18:42:00|6391|6390|6391|6390|6391|6390|6391|6390|400
1615488140000|2021-03-11 18:42:20|6392|6391|6392|6391|6392|6391|6392|6390|100
1615488170000|2021-03-11 18:42:50|||||||||749
1615488190000|2021-03-11 18:43:10|||||||||100
1615488200000|2021-03-11 18:43:20|||||||||1342
1615488210000|2021-03-11 18:43:30|||||||||100
1615488230000|2021-03-11 18:43:50|||||||||716
1615488240000|2021-03-11 18:44:00|6391|6390|6391|6390|6392|6391|6391|6390|3715
1615488250000|2021-03-11 18:44:10|6392|6391|6392|6391|6392|6391|6392|6391|400
1615488280000|2021-03-11 18:44:40|||||||||100
1615488290000|2021-03-11 18:44:50|6391|6390|6391|6390|6391|6390|6391|6390|1000
1615488310000|2021-03-11 18:45:10|6390|6389|6390|6389|6390|6389|6390|6389|1351
1615488320000|2021-03-11 18:45:20|||||||||280
1615488330000|2021-03-11 18:45:30|||||||||600
1615488350000|2021-03-11 18:45:50|6391|6390|6390|6389|6391|6390|6390|6389|3966
1615488360000|2021-03-11 18:46:00|6391|6390|6390|6389|6391|6390|6390|6389|1000
1615488370000|2021-03-11 18:46:10|||||||||100
1615488390000|2021-03-11 18:46:30|6389|6388|6389|6388|6389|6388|6389|6388|4391
1615488400000|2021-03-11 18:46:40|||||||||100
1615488440000|2021-03-11 18:47:20|6390|6389|6390|6389|6390|6389|6390|6389|1500
1615488450000|2021-03-11 18:47:30|||||||||380
1615488470000|2021-03-11 18:47:50|||||||||200
1615488490000|2021-03-11 18:48:10|6389|6388|6390|6389|6390|6389|6389|6388|1300
1615488510000|2021-03-11 18:48:30|||||||||500
1615488590000|2021-03-11 18:49:50|||||||||1100
1615488600000|2021-03-11 18:50:00|||||||||400
1615488610000|2021-03-11 18:50:10|6389|6388|6389|6388|6389|6388|6389|6388|1553
1615488630000|2021-03-11 18:50:30|6388|6387|6387|6386|6388|6387|6387|6386|1500
1615488640000|2021-03-11 18:50:40|6388|6387|6388|6387|6388|6387|6388|6387|1814
1615488650000|2021-03-11 18:50:50|||||||||746
1615488670000|2021-03-11 18:51:10|||||||||300
1615488680000|2021-03-11 18:51:20|6387|6386|6387|6386|6387|6386|6387|6386|1618
1615488700000|2021-03-11 18:51:40|6388|6387|6390|6389|6390|6389|6388|6387|5118
1615488710000|2021-03-11 18:51:50|6391|6390|6391|6390|6392|6391|6391|6390|3165
1615488730000|2021-03-11 18:52:10|6392|6391|6392|6391|6392|6391|6392|6391|0
1615488740000|2021-03-11 18:52:20|||||||||200
1615488750000|2021-03-11 18:52:30|6393|6392|6393|6392|6393|6392|6393|6392|864
1615488760000|2021-03-11 18:52:40|6394|6393|6395|6394|6395|6394|6394|6393|700
1615488780000|2021-03-11 18:53:00|||||||||318
1615488790000|2021-03-11 18:53:10|||||||||100
1615488810000|2021-03-11 18:53:30|||||||||361
1615488820000|2021-03-11 18:53:40|6394|6393|6393|6392|6394|6393|6392|6391|1000749
1615488830000|2021-03-11 18:53:50|6392|6391|6390|6389|6392|6391|6389|6388|8802
1615488840000|2021-03-11 18:54:00|6389|6388|6389|6388|6389|6388|6388|6387|3435
1615488850000|2021-03-11 18:54:10|6388|6387|6387|6385|6388|6387|6386|6385|3924
1615488860000|2021-03-11 18:54:20|6385|6384|6385|6384|6385|6384|6385|6384|900
1615488870000|2021-03-11 18:54:30|6384|6383|6384|6383|6384|6383|6384|6383|1000
1615488880000|2021-03-11 18:54:40|6383|6382|6383|6382|6384|6383|6383|6382|4050
1615488890000|2021-03-11 18:54:50|||||||||100
1615488900000|2021-03-11 18:55:00|6382|6381|6383|6382|6383|6382|6382|6381|3700
1615488910000|2021-03-11 18:55:10|6382|6381|6381|6380|6382|6381|6381|6380|1406
1615488920000|2021-03-11 18:55:20|6382|6381|6382|6381|6383|6382|6382|6381|1659
1615488930000|2021-03-11 18:55:30|6381|6380|6381|6380|6381|6380|6381|6380|800
1615488950000|2021-03-11 18:55:50|||||||||400
1615488970000|2021-03-11 18:56:10|6380|6379|6380|6379|6380|6379|6378|6377|3968
1615488990000|2021-03-11 18:56:30|6379|6378|6377|6376|6379|6378|6377|6376|1214
1615489000000|2021-03-11 18:56:40|6378|6377|6378|6377|6378|6377|6378|6377|4209
1615489010000|2021-03-11 18:56:50|6377|6376|6378|6377|6378|6377|6377|6376|2623
1615489020000|2021-03-11 18:57:00|6377|6376|6376|6375|6377|6376|6376|6375|2163
1615489030000|2021-03-11 18:57:10|6375|6374|6376|6375|6376|6376|6375|6374|5953
1615489040000|2021-03-11 18:57:20|6375|6374|6374|6373|6375|6374|6374|6373|1500
1615489050000|2021-03-11 18:57:30|6373|6372|6373|6372|6374|6373|6373|6372|1700
1615489060000|2021-03-11 18:57:40|6372|6371|6373|6372|6373|6372|6372|6371|2348
1615489070000|2021-03-11 18:57:50|6372|6371|6372|6371|6372|6371|6372|6371|2749
1615489090000|2021-03-11 18:58:10|6373|6372|6375|6374|6375|6374|6373|6372|858
1615489110000|2021-03-11 18:58:30|||||||||200
1615489120000|2021-03-11 18:58:40|||||||||100
1615489140000|2021-03-11 18:59:00|6374|6373|6375|6374|6375|6374|6374|6373|1305
1615489150000|2021-03-11 18:59:10|6374|6373|6374|6373|6374|6373|6374|6373|411
1615489160000|2021-03-11 18:59:20|6373|6372|6372|6371|6373|6372|6372|6371|1800
1615489170000|2021-03-11 18:59:30|6373|6372|6373|6372|6373|6372|6373|6372|1464
1615489180000|2021-03-11 18:59:40|6372|6371|6372|6371|6372|6371|6372|6371|200
1615489190000|2021-03-11 18:59:50|6371|6370|6371|6370|6371|6370|6370|6369|901
1615489200000|2021-03-11 19:00:00|6372|6371|6374|6373|6375|6374|6372|6371|973
1615489210000|2021-03-11 19:00:10|6375|6374|6375|6374|6376|6375|6375|6374|800
1615489220000|2021-03-11 19:00:20|6376|6375|6377|6375|6377|6375|6376|6375|225
1615489230000|2021-03-11 19:00:30|6376||6376||6376||6376||0
1615489240000|2021-03-11 19:00:40|6375|6374|6376|6375|6376|6375|6375|6374|900
1615489250000|2021-03-11 19:00:50|6375|6374|6376|6374|6376|6374|6375|6374|100
1615489260000|2021-03-11 19:01:00||6375||6374||6375||6374|100
1615489270000|2021-03-11 19:01:10|6375|6375|6376|6375|6376|6375|6375|6375|512
1615489280000|2021-03-11 19:01:20|6375|6374|6376|6374|6376|6375|6375|6374|1064
1615489290000|2021-03-11 19:01:30|6377|6375|6376|6375|6377|6376|6376|6375|2800
1615489300000|2021-03-11 19:01:40|6377|6376|6378|6377|6378|6377|6377|6376|800
1615489310000|2021-03-11 19:01:50|6377|6376|6378|6377|6378|6377|6377|6376|912
1615489320000|2021-03-11 19:02:00|6377|6376|6376|6375|6377|6376|6376|6375|2681
1615489350000|2021-03-11 19:02:30|||||||||2900
1615489360000|2021-03-11 19:02:40|6377|6376|6377|6376|6378|6377|6377|6376|400
1615489370000|2021-03-11 19:02:50|6378||6378||6378||6378||0
1615489380000|2021-03-11 19:03:00|6377||6377||6377||6377||100
1615489390000|2021-03-11 19:03:10|6378|6377|6377|6376|6378|6377|6377|6376|1300
1615489400000|2021-03-11 19:03:20|||||||||400
1615489410000|2021-03-11 19:03:30|6376|6375|6376|6375|6376|6375|6376|6375|892
1615489440000|2021-03-11 19:04:00|6375|6374|6375|6374|6375|6374|6375|6374|1923
1615489450000|2021-03-11 19:04:10|6374|6373|6374|6373|6375|6374|6374|6373|1142
1615489460000|2021-03-11 19:04:20|6373|6372|6373|6372|6373|6372|6373|6372|1296
1615489470000|2021-03-11 19:04:30|6374|6373|6374|6372|6374|6373|6374|6372|1100
1615489490000|2021-03-11 19:04:50|6373||6373||6373||6373||220
1615489500000|2021-03-11 19:05:00|||||||||132
1615489510000|2021-03-11 19:05:10|||||||||400
1615489520000|2021-03-11 19:05:20|6372|6371|6372|6371|6372|6371|6372|6371|1300
1615489560000|2021-03-11 19:06:00|||||||||121
1615489570000|2021-03-11 19:06:10|6371|6370|6370|6369|6371|6370|6369|6368|2874
1615489580000|2021-03-11 19:06:20|||||||||376
1615489590000|2021-03-11 19:06:30|6369|6368|6369|6368|6369|6368|6368|6367|1600
1615489610000|2021-03-11 19:06:50|6370|6369|6369|6368|6370|6369|6369|6368|600
1615489630000|2021-03-11 19:07:10|||||||||1867
1615489640000|2021-03-11 19:07:20|6368|6367|6368|6367|6368|6367|6368|6367|400
1615489660000|2021-03-11 19:07:40|6367|6366|6368|6367|6369|6368|6367|6366|2665
1615489670000|2021-03-11 19:07:50|6369|6368|6369|6367|6369|6368|6369|6367|1200
1615489680000|2021-03-11 19:08:00|6368|6368|6368|6367|6368|6368|6368|6367|1165
1615489700000|2021-03-11 19:08:20|6367|6366|6367|6366|6367|6366|6367|6366|1000
1615489710000|2021-03-11 19:08:30|6366|6365|6366|6365|6366|6365|6366|6365|1382
1615489740000|2021-03-11 19:09:00|6367|6366|6366|6365|6367|6366|6366|6365|3904
1615489750000|2021-03-11 19:09:10|6367|6366|6365|6364|6367|6366|6365|6364|8578
1615489760000|2021-03-11 19:09:20|||||||||300
1615489770000|2021-03-11 19:09:30|||||||||208
1615489790000|2021-03-11 19:09:50|6364|6363|6364|6363|6365|6364|6364|6363|6221
1615489800000|2021-03-11 19:10:00|||||||||100
1615489810000|2021-03-11 19:10:10|6363|6362|6364|6362|6364|6363|6363|6361|1711
1615489820000|2021-03-11 19:10:20|6363|6363|6363|6362|6364|6363|6363|6362|500
1615489860000|2021-03-11 19:11:00|6364|6363|6362|6361|6364|6363|6362|6361|2798
1615489890000|2021-03-11 19:11:30|6363|6362|6362|6361|6363|6362|6362|6361|1926
1615489900000|2021-03-11 19:11:40|6363|6362|6365|6364|6365|6364|6362|6361|2979
1615489910000|2021-03-11 19:11:50|6366|6365|6366|6365|6366|6365|6365|6364|1800
1615489920000|2021-03-11 19:12:00|6365|6364|6365|6364|6366|6365|6365|6364|800
1615489970000|2021-03-11 19:12:50|6364|6363|6364|6363|6364|6363|6364|6363|560
1615489980000|2021-03-11 19:13:00|6363|6362|6363|6362|6364|6363|6363|6362|1800
1615490000000|2021-03-11 19:13:20|6364|6363|6363|6362|6364|6363|6363|6362|3365
1615490020000|2021-03-11 19:13:40|6362|6361|6362|6361|6362|6361|6362|6361|724
1615490030000|2021-03-11 19:13:50|||||||||206
1615490040000|2021-03-11 19:14:00|6363||6362||6363||6362||800
1615490050000|2021-03-11 19:14:10|||||||||570
1615490070000|2021-03-11 19:14:30|6361|6360|6361|6360|6361|6360|6361|6360|500
1615490080000|2021-03-11 19:14:40|6362|6361|6361|6360|6362|6361|6361|6360|500
1615490090000|2021-03-11 19:14:50|6360|6359|6360|6359|6361|6360|6360|6359|7668
1615490100000|2021-03-11 19:15:00|6361||6361||6361||6361||148
1615490120000|2021-03-11 19:15:20|6360|6358|6359|6358|6360|6358|6359|6358|3261
1615490130000|2021-03-11 19:15:30|||||||||212
1615490140000|2021-03-11 19:15:40|||||||||300
1615490150000|2021-03-11 19:15:50|6358|6357|6358|6358|6359|6358|6358|6357|3523
1615490160000|2021-03-11 19:16:00|6359|6357|6358|6357|6359|6358|6358|6357|1721
1615490170000|2021-03-11 19:16:10|6357|6356|6357|6356|6357|6356|6357|6356|1372
1615490200000|2021-03-11 19:16:40|||||||||100
1615490210000|2021-03-11 19:16:50|6356|6355|6356|6355|6356|6355|6356|6355|1500
1615490220000|2021-03-11 19:17:00|6355|6354|6354|6353|6356|6355|6354|6353|2772
1615490230000|2021-03-11 19:17:10|6353|6352|6353|6352|6353|6352|6353|6352|971
1615490250000|2021-03-11 19:17:30|6352|6351|6351|6350|6352|6351|6350|6349|8520
1615490260000|2021-03-11 19:17:40|||||||||400
1615490280000|2021-03-11 19:18:00|6350|6349|6347|6346|6350|6349|6346|6345|12744
1615490290000|2021-03-11 19:18:10|6346|6345|6349|6348|6349|6348|6345|6344|11047
1615490300000|2021-03-11 19:18:20|6350|6349|6350|6349|6350|6349|6350|6349|1903
1615490310000|2021-03-11 19:18:30|6349||6349||6349||6349||400
1615490320000|2021-03-11 19:18:40|6350|6348|6350|6349|6350|6349|6350|6348|1691
1615490330000|2021-03-11 19:18:50|6351|6350|6350|6349|6351|6350|6350|6349|1112
1615490340000|2021-03-11 19:19:00|6351|6350|6353|6352|6353|6352|6351|6350|1300
1615490360000|2021-03-11 19:19:20|6352|6351|6351|6350|6352|6351|6351|6350|1700
1615490370000|2021-03-11 19:19:30|6350|6349|6351|6350|6351|6350|6350|6349|700
1615490400000|2021-03-11 19:20:00|6352|6351|6351|6350|6352|6351|6351|6350|5382
1615490410000|2021-03-11 19:20:10|6352|6351|6352|6351|6352|6351|6352|6351|2200
1615490420000|2021-03-11 19:20:20|6353|6352|6353|6352|6353|6352|6353|6352|100
1615490430000|2021-03-11 19:20:30|6354|6353|6354|6353|6354|6353|6354|6352|1800
1615490440000|2021-03-11 19:20:40|||||||||200
1615490460000|2021-03-11 19:21:00|||||||||200
1615490470000|2021-03-11 19:21:10|6355|6354|6353|6352|6356|6354|6353|6352|1958
1615490480000|2021-03-11 19:21:20|6352|6351|6352|6351|6352|6351|6352|6351|1286
1615490490000|2021-03-11 19:21:30|6351||6352||6352||6351||2076
1615490500000|2021-03-11 19:21:40|6353|6352|6353|6352|6353|6352|6353|6352|534
1615490510000|2021-03-11 19:21:50|6352|6351|6352|6351|6352|6351|6352|6351|308
1615490520000|2021-03-11 19:22:00|6353|6352|6353|6352|6353|6352|6353|6352|0
1615490550000|2021-03-11 19:22:30|6354|6353|6354|6353|6354|6353|6354|6353|2455
1615490560000|2021-03-11 19:22:40|||||||||1403
1615490570000|2021-03-11 19:22:50|6355|6354|6355|6354|6355|6354|6355|6354|400
1615490590000|2021-03-11 19:23:10|6354|6353|6354|6353|6354|6353|6354|6353|470
1615490600000|2021-03-11 19:23:20|6353|6352|6354|6353|6354|6353|6353|6352|1644
1615490610000|2021-03-11 19:23:30|||||||||100
1615490620000|2021-03-11 19:23:40|6355|6354|6355|6354|6355|6354|6354|6354|1096
1615490630000|2021-03-11 19:23:50|6356|6355|6357|6356|6358|6356|6356|6355|1922
1615490640000|2021-03-11 19:24:00|6358|6357|6357|6356|6358|6357|6357|6356|1738
1615490660000|2021-03-11 19:24:20|6356|6355|6356|6355|6356|6355|6356|6354|200
1615490680000|2021-03-11 19:24:40|6355|6354|6355|6354|6355|6354|6355|6354|300
1615490690000|2021-03-11 19:24:50|||||||||200
1615490730000|2021-03-11 19:25:30|6354|6353|6355|6354|6355|6354|6354|6353|2603
1615490750000|2021-03-11 19:25:50|6354|6353|6354|6353|6355|6354|6354|6353|1288
1615490760000|2021-03-11 19:26:00|6355|6354|6355|6353|6355|6354|6354|6353|600
1615490770000|2021-03-11 19:26:10||6354||6354||6354||6354|100
1615490790000|2021-03-11 19:26:30|6354|6353|6354|6353|6355|6353|6354|6353|490
1615490850000|2021-03-11 19:27:30|6353|6352|6356|6355|6356|6355|6353|6352|9539
1615490860000|2021-03-11 19:27:40|6357|6356|6357|6356|6357|6356|6357|6356|908
1615490880000|2021-03-11 19:28:00|6356|6355|6356|6355|6356|6355|6356|6355|400
1615490890000|2021-03-11 19:28:10|6357|6356|6357|6356|6357|6356|6357|6356|645
1615490900000|2021-03-11 19:28:20|6356|6355|6356|6355|6356|6355|6356|6355|425
1615490910000|2021-03-11 19:28:30|6355|6354|6355|6354|6355|6354|6355|6354|800
1615490920000|2021-03-11 19:28:40|6354|6353|6354|6353|6354|6353|6354|6353|328
1615490950000|2021-03-11 19:29:10|6355|6354|6355|6354|6355|6354|6355|6354|1508
1615491010000|2021-03-11 19:30:10|||||||||148
1615491020000|2021-03-11 19:30:20|6354|6353|6354|6353|6354|6353|6354|6353|1000
1615491030000|2021-03-11 19:30:30|||||||||111
1615491060000|2021-03-11 19:31:00|6353|6352|6354|6353|6354|6353|6353|6352|6390
1615491080000|2021-03-11 19:31:20|6355|6354|6355|6354|6355|6354|6355|6354|2079
1615491090000|2021-03-11 19:31:30|6356|6355|6356|6355|6356|6355|6356|6355|900
1615491100000|2021-03-11 19:31:40|6357|6356|6357|6356|6357|6356|6357|6356|1491
1615491110000|2021-03-11 19:31:50|6356|6355|6356|6355|6356|6355|6356|6355|1039
1615491120000|2021-03-11 19:32:00|6357|6356|6356|6355|6357|6356|6356|6355|700
1615491150000|2021-03-11 19:32:30|6357|6356|6356|6355|6357|6356|6356|6355|600
1615491160000|2021-03-11 19:32:40|6355|6354|6355|6354|6355|6354|6355|6354|800
1615491180000|2021-03-11 19:33:00|6356|6355|6355|6354|6356|6355|6355|6354|1795
1615491230000|2021-03-11 19:33:50|6354|6353|6354|6353|6354|6353|6354|6353|1169
1615491240000|2021-03-11 19:34:00|||||||||217
1615491250000|2021-03-11 19:34:10|6355|6354|6356|6355|6356|6355|6355|6354|3109
1615491260000|2021-03-11 19:34:20|6357||6357||6357||6357||300
1615491270000|2021-03-11 19:34:30|6356|6356|6355|6354|6356|6356|6355|6354|2364
1615491290000|2021-03-11 19:34:50|6354|6353|6354|6353|6354|6353|6354|6353|1412
1615491300000|2021-03-11 19:35:00|6355|6354|6355|6354|6355|6354|6355|6354|534
1615491310000|2021-03-11 19:35:10|6354|6353|6351|6350|6354|6353|6351|6350|2200
1615491330000|2021-03-11 19:35:30|||||||||1700
1615491340000|2021-03-11 19:35:40|6352|6351|6352|6351|6352|6351|6352|6351|400
1615491360000|2021-03-11 19:36:00|||||||||1200
1615491370000|2021-03-11 19:36:10|||||||||200
1615491380000|2021-03-11 19:36:20|6351|6350|6351|6350|6351|6350|6351|6350|653
1615491420000|2021-03-11 19:37:00|6352|6351|6352|6351|6353|6352|6352|6351|2274
1615491430000|2021-03-11 19:37:10|6353|6352|6353|6351|6353|6352|6352|6351|1300
1615491440000|2021-03-11 19:37:20|6352|6352|6353|6352|6353|6352|6352|6351|700
1615491450000|2021-03-11 19:37:30|||||||||1600
1615491470000|2021-03-11 19:37:50|||||||||300
1615491480000|2021-03-11 19:38:00|6354|6353|6355|6353|6355|6354|6354|6353|1200
1615491490000|2021-03-11 19:38:10|6354|6354|6354|6353|6354|6354|6354|6353|406
1615491500000|2021-03-11 19:38:20|||||||||1347
1615491510000|2021-03-11 19:38:30|6355|6354|6353|6352|6355|6354|6353|6352|5545
1615491520000|2021-03-11 19:38:40|6352|6351|6351|6350|6352|6351|6351|6350|1100
1615491540000|2021-03-11 19:39:00|||||||||826
1615491550000|2021-03-11 19:39:10|6352|6351|6351|6350|6352|6351|6351|6350|1917
1615491560000|2021-03-11 19:39:20|6350|6349|6349|6348|6350|6349|6349|6348|4689
1615491610000|2021-03-11 19:40:10|6348|6347|6348|6347|6348|6347|6348|6347|3738
1615491620000|2021-03-11 19:40:20|6347|6346|6347|6346|6347|6346|6347|6346|1460
1615491630000|2021-03-11 19:40:30|6346|6345|6346|6345|6346|6345|6346|6345|3177
1615491640000|2021-03-11 19:40:40|||||||||2311
1615491660000|2021-03-11 19:41:00|6347|6346|6346|6345|6347|6346|6346|6345|2706
1615491670000|2021-03-11 19:41:10|6345|6344|6345|6344|6345|6344|6345|6344|652
1615491680000|2021-03-11 19:41:20|6346|6345|6345|6344|6346|6345|6345|6344|2031
1615491690000|2021-03-11 19:41:30|||||||||2300
1615491700000|2021-03-11 19:41:40|||||||||495
1615491710000|2021-03-11 19:41:50|6346|6345|6345|6344|6346|6345|6345|6344|2157
1615491720000|2021-03-11 19:42:00|||||||||159
1615491730000|2021-03-11 19:42:10|||||||||100
1615491740000|2021-03-11 19:42:20|||||||||1100
1615491750000|2021-03-11 19:42:30|||||||||200
1615491770000|2021-03-11 19:42:50|6344|6343|6344|6343|6344|6343|6344|6343|3756
1615491780000|2021-03-11 19:43:00|||||||||503
1615491790000|2021-03-11 19:43:10|6345|6344|6344|6343|6345|6344|6344|6343|2100
1615491800000|2021-03-11 19:43:20|||||||||612
1615491820000|2021-03-11 19:43:40|||||||||400
1615491830000|2021-03-11 19:43:50|6343|6342|6343|6342|6343|6342|6343|6342|3585
1615491840000|2021-03-11 19:44:00|||||||||100
1615491850000|2021-03-11 19:44:10|6344|6343|6344|6343|6344|6343|6344|6343|1440
1615491860000|2021-03-11 19:44:20|6343|6342|6343|6342|6344|6343|6343|6342|623
1615491870000|2021-03-11 19:44:30|||||||||100
1615491880000|2021-03-11 19:44:40|6342|6341|6342|6341|6342|6341|6342|6341|4674
1615491890000|2021-03-11 19:44:50|||||||||400
1615491900000|2021-03-11 19:45:00|6341|6340|6341|6340|6341|6340|6341|6340|4215
1615491910000|2021-03-11 19:45:10|||||||||875
1615491930000|2021-03-11 19:45:30|6340|6339|6340|6339|6340|6339|6340|6339|3760
1615491940000|2021-03-11 19:45:40|6341|6340|6341|6340|6341|6340|6341|6340|5114
1615491950000|2021-03-11 19:45:50||6341||6340||6341||6340|5079
1615491960000|2021-03-11 19:46:00|6340|6339|6341|6340|6341|6340|6340|6339|10152
1615491970000|2021-03-11 19:46:10|6340|6339|6340|6339|6340|6339|6340|6339|1100
1615491990000|2021-03-11 19:46:30|6339|6338|6339|6338|6339|6338|6339|6338|2113
1615492000000|2021-03-11 19:46:40|6340|6339|6340|6339|6340|6339|6339|6338|900
1615492010000|2021-03-11 19:46:50|||||||||200
1615492020000|2021-03-11 19:47:00|||||||||910
1615492030000|2021-03-11 19:47:10|||||||||100
1615492050000|2021-03-11 19:47:30|6341|6340|6344|6343|6344|6343|6341|6340|7967
1615492060000|2021-03-11 19:47:40|6345|6344|6346|6345|6346|6345|6345|6344|4010
1615492070000|2021-03-11 19:47:50|6347|6346|6346|6345|6347|6346|6346|6345|2572
1615492080000|2021-03-11 19:48:00|||||||||2190
1615492090000|2021-03-11 19:48:10|6347|6346|6347|6346|6347|6346|6347|6346|3908
1615492100000|2021-03-11 19:48:20|6346|6345|6346|6345|6346|6345|6346|6345|300
1615492110000|2021-03-11 19:48:30|||||||||100
1615492120000|2021-03-11 19:48:40|||||||||800
1615492130000|2021-03-11 19:48:50|||||||||2562
1615492140000|2021-03-11 19:49:00|6345|6344|6345|6344|6345|6344|6345|6344|2184
1615492160000|2021-03-11 19:49:20|6344|6343|6344|6343|6344|6343|6344|6343|5019
1615492170000|2021-03-11 19:49:30|||||||||4400
1615492190000|2021-03-11 19:49:50|6343|6342|6344|6343|6344|6343|6343|6342|1782
1615492200000|2021-03-11 19:50:00||6344||6343||6344||6343|1909
1615492210000|2021-03-11 19:50:10|6343|6342|6344|6343|6344|6343|6343|6342|3056
1615492220000|2021-03-11 19:50:20|6343|6342|6343|6342|6343|6342|6343|6342|300
1615492240000|2021-03-11 19:50:40|6342|6341|6343|6342|6343|6342|6342|6341|2950
1615492250000|2021-03-11 19:50:50|6342|6341|6342|6341|6342|6341|6342|6341|2900
1615492260000|2021-03-11 19:51:00|||||||||500
1615492270000|2021-03-11 19:51:10|6341|6340|6340|6339|6341|6340|6340|6339|2481
1615492290000|2021-03-11 19:51:30|||||||||435
1615492310000|2021-03-11 19:51:50|||||||||100
1615492320000|2021-03-11 19:52:00|||||||||874
1615492330000|2021-03-11 19:52:10|||||||||160
1615492340000|2021-03-11 19:52:20|6339|6338|6338|6337|6339|6338|6338|6337|3200
1615492350000|2021-03-11 19:52:30|||||||||200
1615492360000|2021-03-11 19:52:40|6339|6338|6338|6337|6339|6338|6338|6337|1456
1615492370000|2021-03-11 19:52:50|||||||||100
1615492380000|2021-03-11 19:53:00|6339|6338|6338|6337|6339|6338|6338|6337|5215
1615492410000|2021-03-11 19:53:30|6339|6338|6337|6336|6339|6338|6337|6336|3898
1615492430000|2021-03-11 19:53:50|6336|6335|6336|6335|6336|6335|6336|6335|3468
1615492440000|2021-03-11 19:54:00|6335|6334|6335|6334|6335|6334|6334|6333|6215
1615492450000|2021-03-11 19:54:10|6336|6335|6336|6335|6336|6335|6335|6335|3303
1615492460000|2021-03-11 19:54:20|6337|6336|6338|6337|6338|6337|6336|6336|3701
1615492470000|2021-03-11 19:54:30|6337|6336|6338|6337|6338|6338|6337|6336|2331
1615492480000|2021-03-11 19:54:40|||||||||400
1615492490000|2021-03-11 19:54:50|||||||||600
1615492500000|2021-03-11 19:55:00|6337|6336|6336|6335|6337|6336|6336|6335|1661
1615492510000|2021-03-11 19:55:10|6335|6334|6335|6334|6335|6334|6335|6334|1328
1615492520000|2021-03-11 19:55:20|6334|6333|6333|6332|6334|6333|6333|6332|6597
1615492530000|2021-03-11 19:55:30|6334|6333|6335|6334|6335|6334|6334|6333|2046
1615492540000|2021-03-11 19:55:40|6336|6335|6336|6335|6336|6335|6336|6335|1272
1615492550000|2021-03-11 19:55:50|6337|6336|6337|6335|6337|6336|6336|6335|1100
1615492560000|2021-03-11 19:56:00|6338|6336|6339|6338|6339|6338|6338|6336|4695
1615492570000|2021-03-11 19:56:10|6340|6339|6340|6338|6340|6339|6340|6338|4265
1615492580000|2021-03-11 19:56:20|6339|6337|6339|6338|6341|6340|6338|6337|4595
1615492590000|2021-03-11 19:56:30|6340|6339|6340|6339|6340|6339|6340|6339|1098
1615492600000|2021-03-11 19:56:40|6341|6340|6341|6340|6342|6341|6341|6340|3800
1615492620000|2021-03-11 19:57:00|6342|6341|6342|6341|6342|6341|6342|6341|2310
1615492630000|2021-03-11 19:57:10|6343|6342|6343|6342|6343|6342|6343|6342|1703
1615492640000|2021-03-11 19:57:20|6344|6343|6344|6343|6345|6344|6344|6343|2100
1615492650000|2021-03-11 19:57:30||6344||6344||6344||6344|1726
1615492660000|2021-03-11 19:57:40|6345|6343|6344|6343|6346|6343|6344|6343|416
1615492670000|2021-03-11 19:57:50|6343|6342|6343|6342|6343|6342|6343|6342|1678
1615492680000|2021-03-11 19:58:00|||||||||100
1615492690000|2021-03-11 19:58:10|6344|6343|6343|6342|6344|6343|6343|6342|3882
1615492700000|2021-03-11 19:58:20|6344|6343|6343|6342|6344|6343|6343|6342|1000
1615492710000|2021-03-11 19:58:30||6343||6342||6343||6342|2143
1615492720000|2021-03-11 19:58:40|||||||||300
1615492730000|2021-03-11 19:58:50|6342|6341|6342|6341|6342|6341|6342|6341|2306
1615492740000|2021-03-11 19:59:00|6343|6342|6342|6341|6344|6342|6342|6341|1623
1615492750000|2021-03-11 19:59:10|6343|6342|6342|6341|6343|6342|6342|6341|400
1615492760000|2021-03-11 19:59:20|||||||||1300
1615492780000|2021-03-11 19:59:40|6341|6340|6342|6341|6342|6341|6341|6340|2900
1615492790000|2021-03-11 19:59:50|6343||6342||6343||6342||1603
1615492810000|2021-03-11 20:00:10|||||||||700
1615492820000|2021-03-11 20:00:20|||||||||112
1615492830000|2021-03-11 20:00:30|6341|6340|6341|6340|6341|6340|6341|6340|1800
1615492840000|2021-03-11 20:00:40|||||||||1343
1615492850000|2021-03-11 20:00:50|||||||||100
1615492860000|2021-03-11 20:01:00||6341||6340||6341||6340|700
1615492870000|2021-03-11 20:01:10|6342|6341|6342|6341|6342|6341|6342|6341|1400
1615492880000|2021-03-11 20:01:20|6343|6342|6342|6341|6343|6342|6341|6340|6191
1615492890000|2021-03-11 20:01:30|||||||||627
1615492900000|2021-03-11 20:01:40|6343|6342|6344|6343|6344|6343|6342|6342|1908
1615492910000|2021-03-11 20:01:50|6345|6344|6346|6345|6346|6345|6345|6344|1771
1615492920000|2021-03-11 20:02:00|||||||||4312
1615492930000|2021-03-11 20:02:10|6347|6346|6346|6345|6347|6346|6346|6345|2904
1615492940000|2021-03-11 20:02:20|||||||||700
1615492950000|2021-03-11 20:02:30|6347|6346|6346|6345|6347|6346|6346|6345|1350
1615492960000|2021-03-11 20:02:40|||||||||101
1615492970000|2021-03-11 20:02:50|6347|6346|6346|6345|6347|6346|6346|6345|1925
1615492980000|2021-03-11 20:03:00|6345|6344|6345|6344|6345|6344|6345|6344|2300
1615492990000|2021-03-11 20:03:10|6346|6345|6345|6344|6346|6345|6345|6344|1599
1615493010000|2021-03-11 20:03:30|||||||||1035
1615493030000|2021-03-11 20:03:50|||||||||1494
1615493040000|2021-03-11 20:04:00|||||||||2900
1615493050000|2021-03-11 20:04:10|||||||||1200
1615493060000|2021-03-11 20:04:20|||||||||100
1615493070000|2021-03-11 20:04:30||6345||6344||6345||6344|4361
1615493080000|2021-03-11 20:04:40|||||||||100
1615493090000|2021-03-11 20:04:50|6344|6343|6344|6343|6344|6343|6344|6343|3834
1615493100000|2021-03-11 20:05:00|6343|6342|6343|6342|6343|6342|6343|6342|1450
1615493140000|2021-03-11 20:05:40|6342|6341|6342|6341|6342|6341|6342|6341|800
1615493170000|2021-03-11 20:06:10|6341|6340|6341|6340|6341|6340|6341|6340|1203
1615493190000|2021-03-11 20:06:30|6340|6339|6340|6339|6340|6339|6340|6339|4302
1615493200000|2021-03-11 20:06:40|||||||||2046
1615493230000|2021-03-11 20:07:10||6340||6339||6340||6339|4866
1615493240000|2021-03-11 20:07:20|6339|6338|6338|6337|6339|6338|6338|6337|5600
1615493250000|2021-03-11 20:07:30|||||||||100
1615493260000|2021-03-11 20:07:40|||||||||631
1615493270000|2021-03-11 20:07:50|||||||||100
1615493280000|2021-03-11 20:08:00|6339|6338|6339|6338|6339|6338|6338|6337|3838
1615493290000|2021-03-11 20:08:10|6340|6339|6339|6338|6340|6339|6339|6338|5467
1615493300000|2021-03-11 20:08:20|6340|6339|6339|6338|6340|6339|6339|6338|400
1615493310000|2021-03-11 20:08:30|6340|6339|6339|6338|6340|6339|6339|6338|1414
1615493320000|2021-03-11 20:08:40|6338|6337|6338|6337|6338|6337|6338|6337|1100
1615493330000|2021-03-11 20:08:50|||||||||200
1615493340000|2021-03-11 20:09:00|6337|6336|6337|6336|6337|6336|6337|6336|5123
1615493350000|2021-03-11 20:09:10|6336|6335|6336|6335|6336|6335|6336|6335|1800
1615493370000|2021-03-11 20:09:30|||||||||300
1615493380000|2021-03-11 20:09:40|||||||||200
1615493400000|2021-03-11 20:10:00|6335|6334|6333|6332|6335|6334|6333|6332|4300
1615493410000|2021-03-11 20:10:10|6334|6333|6334|6333|6334|6333|6334|6333|4179
1615493420000|2021-03-11 20:10:20|6333|6332|6333|6332|6333|6332|6333|6332|200
1615493430000|2021-03-11 20:10:30|6334|6333|6336|6335|6336|6335|6334|6333|17178
1615493440000|2021-03-11 20:10:40|6337|6336|6337|6336|6337|6336|6336|6335|700
1615493450000|2021-03-11 20:10:50|6336|6335|6335|6334|6336|6335|6335|6334|3813
1615493460000|2021-03-11 20:11:00|6334|6333|6334|6333|6334|6333|6334|6333|703
1615493470000|2021-03-11 20:11:10|||||||||400
1615493480000|2021-03-11 20:11:20|||||||||5277
1615493490000|2021-03-11 20:11:30||6334||6333||6334||6333|4179
1615493510000|2021-03-11 20:11:50|6333|6332|6333|6332|6333|6332|6333|6332|12880
1615493520000|2021-03-11 20:12:00|6334|6333|6336|6335|6336|6335|6334|6333|5580
1615493530000|2021-03-11 20:12:10|||||||||1527
1615493540000|2021-03-11 20:12:20|6335|6334|6335|6334|6335|6334|6335|6334|1510
1615493550000|2021-03-11 20:12:30|6336|6335|6336|6335|6336|6335|6336|6335|1950
1615493560000|2021-03-11 20:12:40|6335|6334|6335|6334|6335|6334|6335|6334|931
1615493570000|2021-03-11 20:12:50|||||||||600
1615493580000|2021-03-11 20:13:00|||||||||2662
1615493590000|2021-03-11 20:13:10|||||||||300
1615493600000|2021-03-11 20:13:20|6336|6335|6335|6334|6336|6335|6335|6334|1400
1615493610000|2021-03-11 20:13:30|||||||||1300
1615493630000|2021-03-11 20:13:50|6336|6335|6336|6335|6336|6335|6336|6335|10911
1615493670000|2021-03-11 20:14:30|||||||||4231
1615493700000|2021-03-11 20:15:00|6335|6334|6335|6334|6335|6334|6335|6334|1781
1615493710000|2021-03-11 20:15:10|||||||||3877
1615493720000|2021-03-11 20:15:20|||||||||200
1615493740000|2021-03-11 20:15:40|6334|6333|6334|6333|6334|6333|6334|6333|1300
1615493750000|2021-03-11 20:15:50|||||||||200
1615493770000|2021-03-11 20:16:10|||||||||600
1615493790000|2021-03-11 20:16:30|6333|6332|6333|6332|6333|6332|6333|6332|2786
1615493800000|2021-03-11 20:16:40|6332|6331|6332|6331|6332|6331|6332|6331|1400
1615493810000|2021-03-11 20:16:50|||||||||300
1615493820000|2021-03-11 20:17:00|6333|6332|6333|6332|6333|6332|6333|6332|3433
1615493830000|2021-03-11 20:17:10|6334|6333|6334|6333|6334|6333|6333|6333|1042
1615493840000|2021-03-11 20:17:20|6333|6332|6333|6332|6333|6332|6333|6332|2329
1615493850000|2021-03-11 20:17:30|||||||||1000
1615493860000|2021-03-11 20:17:40||6333||6333||6333||6333|3372
1615493870000|2021-03-11 20:17:50|6334||6334||6334||6334||0
1615493880000|2021-03-11 20:18:00|||||||||100
1615493890000|2021-03-11 20:18:10|||||||||1701
1615493910000|2021-03-11 20:18:30|||||||||6970
1615493920000|2021-03-11 20:18:40|6333|6332|6333|6332|6333|6332|6333|6332|7388
1615493930000|2021-03-11 20:18:50|6332|6331|6331|6330|6332|6331|6331|6330|6067
1615493940000|2021-03-11 20:19:00|6332|6331|6333|6332|6333|6332|6332|6331|2604
1615493950000|2021-03-11 20:19:10|6334|6333|6334|6333|6334|6333|6334|6333|200
1615493980000|2021-03-11 20:19:40|6333|6332|6333|6332|6333|6332|6333|6332|1300
1615493990000|2021-03-11 20:19:50|6334|6333|6334|6333|6334|6333|6333|6332|1839
1615494000000|2021-03-11 20:20:00|6333|6332|6333|6332|6333|6332|6333|6332|567
1615494020000|2021-03-11 20:20:20|6334|6333|6334|6333|6334|6333|6334|6333|1196
1615494030000|2021-03-11 20:20:30|||||||||100
1615494040000|2021-03-11 20:20:40|6333|6332|6333|6332|6333|6332|6333|6332|1900
1615494060000|2021-03-11 20:21:00|||||||||450
1615494070000|2021-03-11 20:21:10|6334|6333|6334|6333|6334|6333|6334|6333|3219
1615494080000|2021-03-11 20:21:20|6333|6332|6332|6331|6333|6332|6332|6331|5419
1615494100000|2021-03-11 20:21:40|6333|6332|6338|6337|6339|6338|6333|6332|40882
1615494110000|2021-03-11 20:21:50|6337|6336|6338|6337|6338|6337|6337|6336|12564
1615494120000|2021-03-11 20:22:00|6339|6338|6341|6340|6341|6340|6339|6338|1627
1615494130000|2021-03-11 20:22:10|6342|6341|6342|6341|6343|6342|6342|6341|1200
1615494140000|2021-03-11 20:22:20|6341|6340|6341|6340|6341|6340|6341|6340|1035
1615494150000|2021-03-11 20:22:30|||||||||800
1615494160000|2021-03-11 20:22:40|||||||||1047
1615494170000|2021-03-11 20:22:50|||||||||600
1615494180000|2021-03-11 20:23:00|6340|6339|6340|6339|6340|6339|6340|6339|1400
1615494200000|2021-03-11 20:23:20|6339|6338|6339|6338|6339|6338|6339|6338|2300
1615494210000|2021-03-11 20:23:30|6338|6337|6338|6337|6338|6337|6338|6337|1059
1615494230000|2021-03-11 20:23:50|6337|6336|6337|6336|6337|6336|6336|6335|1913
1615494240000|2021-03-11 20:24:00|||||||||1602
1615494250000|2021-03-11 20:24:10|||||||||300
1615494260000|2021-03-11 20:24:20|||||||||400
1615494270000|2021-03-11 20:24:30|||||||||1300
1615494280000|2021-03-11 20:24:40|6338|6337|6338|6336|6338|6337|6337|6336|2900
1615494290000|2021-03-11 20:24:50|6337|6335|6338|6337|6338|6337|6336|6335|7007
1615494300000|2021-03-11 20:25:00|6339|6338|6339|6338|6339|6338|6338|6338|2017
1615494310000|2021-03-11 20:25:10|6338|6337|6337|6336|6338|6337|6337|6336|1600
1615494320000|2021-03-11 20:25:20|||||||||100
1615494330000|2021-03-11 20:25:30|||||||||748
1615494340000|2021-03-11 20:25:40|6338|6337|6338|6337|6338|6337|6338|6337|804
1615494350000|2021-03-11 20:25:50|6339|6338|6338|6337|6339|6338|6338|6337|300
1615494360000|2021-03-11 20:26:00|6339|6338|6339|6338|6339|6338|6339|6338|1799
1615494370000|2021-03-11 20:26:10|||||||||100
1615494380000|2021-03-11 20:26:20|6340|6339|6339|6338|6340|6339|6339|6338|6246
1615494390000|2021-03-11 20:26:30|6338|6337|6338|6337|6338|6337|6338|6337|988
1615494410000|2021-03-11 20:26:50|||||||||200
1615494420000|2021-03-11 20:27:00|6337|6336|6338|6337|6338|6337|6337|6336|4465
1615494430000|2021-03-11 20:27:10|6339|6338|6338|6337|6339|6338|6338|6337|3277
1615494440000|2021-03-11 20:27:20|||||||||400
1615494470000|2021-03-11 20:27:50|6337|6336|6338|6337|6338|6337|6337|6336|2398
1615494480000|2021-03-11 20:28:00|6337|6336|6337|6336|6337|6336|6337|6336|2357
1615494510000|2021-03-11 20:28:30|||||||||500
1615494530000|2021-03-11 20:28:50|6338|6335|6335|6334|6338|6335|6335|6334|17670
1615494540000|2021-03-11 20:29:00|||||||||200
1615494550000|2021-03-11 20:29:10|6336|6335|6336|6335|6336|6335|6336|6335|3726
1615494560000|2021-03-11 20:29:20|||||||||100
1615494580000|2021-03-11 20:29:40|6335|6336|6335|6334|6335|6336|6335|6334|5650
1615494600000|2021-03-11 20:30:00|6334|6333|6332|6330|6334|6333|6331|6330|12187
1615494610000|2021-03-11 20:30:10|6331|6331|6331|6330|6332|6331|6331|6330|2200
1615494630000|2021-03-11 20:30:30|6330|6329|6331|6330|6331|6330|6330|6329|12894
1615494640000|2021-03-11 20:30:40|6330|6329|6331|6330|6331|6330|6330|6329|4489
1615494650000|2021-03-11 20:30:50|||||||||100
1615494660000|2021-03-11 20:31:00|6330|6329|6331|6330|6331|6330|6330|6329|3574
1615494670000|2021-03-11 20:31:10|||||||||308
1615494680000|2021-03-11 20:31:20|6330|6329|6331|6330|6331|6330|6330|6329|6647
1615494690000|2021-03-11 20:31:30|6330|6329|6333|6332|6333|6332|6330|6329|11787
1615494700000|2021-03-11 20:31:40|6334|6333|6333|6332|6334|6333|6333|6332|2119
1615494710000|2021-03-11 20:31:50|6332|6331|6331|6330|6332|6331|6331|6330|3989
1615494720000|2021-03-11 20:32:00|6330|6329|6330|6329|6330|6329|6330|6329|927
1615494730000|2021-03-11 20:32:10|6331|6330|6329|6328|6331|6330|6329|6328|1842
1615494740000|2021-03-11 20:32:20|||||||||1430
1615494750000|2021-03-11 20:32:30|6328|6327|6329|6328|6329|6328|6328|6327|5360
1615494760000|2021-03-11 20:32:40|6328|6327|6328|6327|6329|6328|6328|6327|2652
1615494770000|2021-03-11 20:32:50|6327|6326|6327|6326|6327|6326|6326|6325|2238
1615494780000|2021-03-11 20:33:00|||||||||516
1615494790000|2021-03-11 20:33:10|||||||||5347
1615494800000|2021-03-11 20:33:20|6328|6327|6328|6327|6328|6327|6328|6327|587
1615494810000|2021-03-11 20:33:30|6327|6326|6327|6326|6327|6326|6327|6326|1100
1615494830000|2021-03-11 20:33:50|||||||||1532
1615494840000|2021-03-11 20:34:00|||||||||1302
1615494850000|2021-03-11 20:34:10|6328|6327|6328|6327|6328|6327|6328|6327|2756
1615494860000|2021-03-11 20:34:20|6327|6326|6327|6326|6327|6326|6327|6326|670
1615494870000|2021-03-11 20:34:30|||||||||1206
1615494880000|2021-03-11 20:34:40|6328|6327|6328|6327|6328|6327|6327|6326|4928
1615494890000|2021-03-11 20:34:50|6329|6328|6328|6327|6329|6328|6328|6327|1880
1615494900000|2021-03-11 20:35:00|||||||||372
1615494910000|2021-03-11 20:35:10|6327|6326|6326|6325|6327|6326|6326|6325|4793
1615494920000|2021-03-11 20:35:20|6327|6326|6327|6326|6327|6326|6327|6326|1458
1615494930000|2021-03-11 20:35:30|6326|6325|6324|6323|6326|6325|6324|6323|14210
1615494940000|2021-03-11 20:35:40|6325|6324|6328|6327|6332|6331|6325|6324|57943
1615494950000|2021-03-11 20:35:50|6327|6326|6329|6328|6329|6328|6327|6326|2159
1615494960000|2021-03-11 20:36:00|6330|6329|6328|6327|6331|6330|6328|6327|5009
1615494970000|2021-03-11 20:36:10|6327|6326|6327|6326|6327|6326|6327|6325|1000
1615494980000|2021-03-11 20:36:20|6326|6325|6325|6324|6326|6325|6325|6324|1682
1615494990000|2021-03-11 20:36:30|6324|6323|6324|6323|6324|6323|6324|6323|800
1615495010000|2021-03-11 20:36:50|6323|6322|6323|6322|6323|6322|6323|6321|2815
1615495020000|2021-03-11 20:37:00|6324|6323|6324|6323|6324|6323|6324|6323|1100
1615495030000|2021-03-11 20:37:10|||||||||3500
1615495040000|2021-03-11 20:37:20|||||||||200
1615495050000|2021-03-11 20:37:30|||||||||400
1615495060000|2021-03-11 20:37:40|6323|6322|6323|6322|6323|6322|6323|6322|1400
1615495070000|2021-03-11 20:37:50|6322|6321|6322|6321|6322|6321|6322|6321|2158
1615495080000|2021-03-11 20:38:00|6321|6320|6321|6320|6322|6321|6321|6320|7599
1615495090000|2021-03-11 20:38:10|||||||||150
1615495100000|2021-03-11 20:38:20|6322|6321|6321|6320|6322|6321|6321|6320|4437
1615495110000|2021-03-11 20:38:30|6322|6321|6322|6321|6322|6321|6322|6321|979
1615495120000|2021-03-11 20:38:40|6321|6320|6321|6320|6321|6320|6321|6320|770
1615495130000|2021-03-11 20:38:50|||||||||943
1615495140000|2021-03-11 20:39:00|||||||||500
1615495150000|2021-03-11 20:39:10|6322|6321|6321|6320|6322|6321|6321|6320|4748
1615495160000|2021-03-11 20:39:20|||||||||1900
1615495170000|2021-03-11 20:39:30|6322|6321|6321|6320|6322|6321|6321|6320|2504
1615495180000|2021-03-11 20:39:40|||||||||2411
1615495190000|2021-03-11 20:39:50|||||||||800
1615495200000|2021-03-11 20:40:00|||||||||600
1615495210000|2021-03-11 20:40:10|||||||||600
1615495220000|2021-03-11 20:40:20|6320|6319|6320|6319|6320|6319|6320|6319|8495
1615495230000|2021-03-11 20:40:30|||||||||2100
1615495240000|2021-03-11 20:40:40|||||||||112
1615495250000|2021-03-11 20:40:50|||||||||400
1615495260000|2021-03-11 20:41:00|6321|6320|6321|6320|6321|6320|6320|6319|11896
1615495270000|2021-03-11 20:41:10|6320|6319|6321|6320|6321|6320|6320|6319|2358
1615495280000|2021-03-11 20:41:20|6322|6321|6322|6321|6322|6321|6321|6321|3184
1615495290000|2021-03-11 20:41:30|||||||||890
1615495300000|2021-03-11 20:41:40|6321|6320|6320|6319|6321|6320|6320|6319|5951
1615495310000|2021-03-11 20:41:50|||||||||1300
1615495320000|2021-03-11 20:42:00|||||||||918
1615495330000|2021-03-11 20:42:10|||||||||200
1615495350000|2021-03-11 20:42:30|6319|6318|6319|6318|6320|6318|6319|6318|7082
1615495360000|2021-03-11 20:42:40|6320|6319|6320|6319|6320|6319|6320|6319|1768
1615495370000|2021-03-11 20:42:50|6321|6320|6321|6320|6321|6320|6321|6320|2700
1615495380000|2021-03-11 20:43:00|||||||||700
1615495390000|2021-03-11 20:43:10|6320|6319|6320|6319|6320|6319|6320|6319|3366
1615495400000|2021-03-11 20:43:20|6321|6320|6321|6320|6321|6320|6321|6320|9247
1615495430000|2021-03-11 20:43:50|||||||||900
1615495440000|2021-03-11 20:44:00|6320|6319|6320|6319|6320|6319|6320|6319|1099
1615495450000|2021-03-11 20:44:10|||||||||600
1615495460000|2021-03-11 20:44:20|||||||||226
1615495470000|2021-03-11 20:44:30|6319|6318|6320|6319|6320|6319|6319|6318|4500
1615495500000|2021-03-11 20:45:00|||||||||389
1615495510000|2021-03-11 20:45:10|||||||||900
1615495520000|2021-03-11 20:45:20|6321|6320|6321|6320|6321|6320|6321|6320|5265
1615495540000|2021-03-11 20:45:40|6322|6321|6322|6321|6322|6321|6322|6321|5121
1615495550000|2021-03-11 20:45:50|||||||||5592
1615495560000|2021-03-11 20:46:00|6323|6322|6323|6322|6323|6322|6323|6322|7612
1615495570000|2021-03-11 20:46:10|6324|6323|6323|6322|6324|6323|6323|6322|2710
1615495580000|2021-03-11 20:46:20|6324|6323|6326|6325|6326|6325|6323|6323|8956
1615495590000|2021-03-11 20:46:30|6327|6326|6328|6327|6329|6328|6327|6326|4552
1615495600000|2021-03-11 20:46:40|6327|6326|6327|6326|6327|6326|6327|6326|1400
1615495610000|2021-03-11 20:46:50|6328|6327|6329|6328|6329|6328|6328|6327|1300
1615495620000|2021-03-11 20:47:00|||||||||826
1615495630000|2021-03-11 20:47:10|||||||||420
1615495640000|2021-03-11 20:47:20|6330|6329|6330|6329|6331|6330|6330|6329|2772
1615495650000|2021-03-11 20:47:30|||||||||861
1615495660000|2021-03-11 20:47:40|6329|6328|6330|6329|6330|6329|6329|6328|5399
1615495670000|2021-03-11 20:47:50|6331|6330|6332|6331|6332|6331|6331|6330|2315
1615495680000|2021-03-11 20:48:00|||||||||100
1615495690000|2021-03-11 20:48:10|6333|6332|6334|6333|6335|6334|6333|6332|15525
1615495700000|2021-03-11 20:48:20|6335|6334|6332|6330|6335|6334|6331|6330|11478
1615495710000|2021-03-11 20:48:30|6333|6331|6333|6332|6333|6332|6332|6331|900
1615495730000|2021-03-11 20:48:50|6334|6333|6334|6333|6335|6334|6334|6333|1921
1615495740000|2021-03-11 20:49:00|6335|6334|6335|6334|6336|6335|6335|6334|1634
1615495750000|2021-03-11 20:49:10|||||||||487
1615495760000|2021-03-11 20:49:20|6334|6333|6334|6333|6334|6333|6334|6333|2100
1615495770000|2021-03-11 20:49:30|6333|6332|6332|6331|6333|6332|6332|6331|2100
1615495780000|2021-03-11 20:49:40|6331|6330|6330|6329|6331|6330|6330|6329|1165
1615495790000|2021-03-11 20:49:50|6329|6328|6331|6329|6331|6329|6328|6327|8900
1615495800000|2021-03-11 20:50:00|6330|6328|6324|6323|6330|6328|6323|6322|20501
1615495810000|2021-03-11 20:50:10|6323|6322|6322|6321|6325|6324|6322|6321|8274
1615495820000|2021-03-11 20:50:20|6321|6320|6320|6319|6322|6321|6320|6319|6333
1615495830000|2021-03-11 20:50:30|6319|6318|6323|6322|6323|6322|6319|6318|4732
1615495840000|2021-03-11 20:50:40|6322|6321|6321|6320|6323|6322|6321|6320|4553
1615495850000|2021-03-11 20:50:50|6320|6319|6323|6321|6323|6321|6320|6319|3500
1615495860000|2021-03-11 20:51:00|6321|6320|6320|6319|6321|6320|6319|6318|8313
1615495870000|2021-03-11 20:51:10|6321|6318|6321|6320|6321|6320|6321|6318|2595
1615495880000|2021-03-11 20:51:20|6320|6319|6320|6319|6322|6321|6320|6319|3313
1615495890000|2021-03-11 20:51:30|6319|6318|6319|6318|6320|6319|6319|6318|3400
1615495900000|2021-03-11 20:51:40|6318|6317|6319|6318|6319|6318|6318|6317|2100
1615495910000|2021-03-11 20:51:50|6318|6317|6319|6318|6319|6318|6318|6317|2990
1615495920000|2021-03-11 20:52:00|6318|6317|6317|6316|6318|6317|6317|6316|5910
1615495930000|2021-03-11 20:52:10|6316|6315|6315|6314|6316|6315|6315|6314|6404
1615495940000|2021-03-11 20:52:20|6314|6313|6314|6313|6315|6314|6314|6313|6657
1615495950000|2021-03-11 20:52:30|6313|6312|6313|6312|6313|6312|6313|6312|8292
1615495960000|2021-03-11 20:52:40|||||||||7144
1615495970000|2021-03-11 20:52:50|6312|6311|6312|6311|6312|6311|6312|6311|3160
1615495980000|2021-03-11 20:53:00|6311|6310|6312|6311|6312|6311|6310|6309|18662
1615495990000|2021-03-11 20:53:10|6311|6310|6311|6310|6311|6310|6309|6308|14317
1615496000000|2021-03-11 20:53:20|6310|6309|6311|6310|6311|6310|6310|6309|10152
1615496010000|2021-03-11 20:53:30|6310|6309|6310|6309|6311|6310|6310|6309|4639
1615496020000|2021-03-11 20:53:40|6309|6308|6310|6309|6310|6309|6309|6308|5147
1615496030000|2021-03-11 20:53:50|6309|6308|6309|6308|6310|6309|6309|6308|1678
1615496040000|2021-03-11 20:54:00|6308|6306|6305|6304|6308|6306|6303|6302|29511
1615496050000|2021-03-11 20:54:10|6304|6303|6306|6305|6306|6305|6304|6303|12920
1615496060000|2021-03-11 20:54:20|6307|6306|6308|6307|6308|6307|6307|6306|24378
1615496070000|2021-03-11 20:54:30|6307|6306|6308|6307|6310|6309|6307|6306|10533
1615496080000|2021-03-11 20:54:40|6309|6308|6306|6305|6309|6308|6306|6305|7233
1615496090000|2021-03-11 20:54:50|6307|6306|6303|6301|6307|6306|6302|6301|16653
1615496100000|2021-03-11 20:55:00|6305|6302|6309|6308|6309|6308|6305|6301|27537
1615496110000|2021-03-11 20:55:10|6310|6309|6310|6309|6312|6311|6310|6309|7589
1615496120000|2021-03-11 20:55:20|6309|6308|6307|6306|6309|6309|6307|6306|8632
1615496130000|2021-03-11 20:55:30|6308|6307|6309|6308|6310|6309|6308|6307|11253
1615496140000|2021-03-11 20:55:40|6308|6307|6308|6307|6308|6307|6308|6307|9255
1615496150000|2021-03-11 20:55:50|6307|6306|6306|6305|6307|6306|6306|6305|7634
1615496160000|2021-03-11 20:56:00|6307|6306|6307|6306|6308|6307|6307|6306|14655
1615496170000|2021-03-11 20:56:10|6308|6307|6309|6308|6310|6308|6308|6307|10827
1615496180000|2021-03-11 20:56:20|6308|6307|6306|6305|6308|6307|6306|6305|11624
1615496190000|2021-03-11 20:56:30|6305|6304|6303|6302|6305|6304|6303|6302|15391
1615496200000|2021-03-11 20:56:40|6304|6303|6305|6304|6305|6304|6304|6303|11385
1615496210000|2021-03-11 20:56:50|||||||||4499
1615496220000|2021-03-11 20:57:00|6306|6305|6307|6306|6307|6306|6305|6304|9638
1615496230000|2021-03-11 20:57:10|6306|6305|6303|6302|6306|6305|6303|6302|10561
1615496240000|2021-03-11 20:57:20|||||||||1678
1615496250000|2021-03-11 20:57:30|6304|6303|6307|6306|6307|6306|6304|6303|20200
1615496260000|2021-03-11 20:57:40|6306|6305|6307|6306|6307|6306|6306|6305|5962
1615496270000|2021-03-11 20:57:50|6306|6305|6307|6306|6307|6306|6306|6305|14268
1615496280000|2021-03-11 20:58:00|6306|6305|6309|6308|6309|6308|6306|6305|11605
1615496290000|2021-03-11 20:58:10|6310|6309|6309|6308|6310|6309|6309|6308|4145
1615496300000|2021-03-11 20:58:20|6308|6307|6306|6305|6308|6307|6306|6305|5633
1615496310000|2021-03-11 20:58:30|6305|6304|6307|6306|6307|6306|6305|6304|9939
1615496320000|2021-03-11 20:58:40|||||||||3653
1615496330000|2021-03-11 20:58:50|6308|6307|6310|6309|6311|6310|6308|6306|18085
1615496340000|2021-03-11 20:59:00|6309|6308|6306|6305|6309|6308|6306|6305|20950
1615496350000|2021-03-11 20:59:10|6307|6306|6307|6306|6308|6307|6304|6303|48735
1615496360000|2021-03-11 20:59:20|6308|6307|6311|6310|6312|6311|6306|6305|27438
1615496370000|2021-03-11 20:59:30|6312|6309|6310|6309|6312|6309|6310|6309|15381
1615496380000|2021-03-11 20:59:40|6311|6310|6309|6307|6311|6310|6305|6304|20754
1615496390000|2021-03-11 20:59:50|6308|6308|6307|6305|6310|6308|6306|6305|31911
1615496400000|2021-03-11 21:00:00|6308|6306|6310|6308|6310|6308|6308|6305|1092638
1615496500000|2021-03-11 21:01:40|||||||||100
1615496510000|2021-03-11 21:01:50|||||||||100
1615496520000|2021-03-11 21:02:00|||||||||55
1615496640000|2021-03-11 21:04:00|||||||||50
1615496710000|2021-03-11 21:05:10|||||||||3
1615496720000|2021-03-11 21:05:20|||||||||31
1615496740000|2021-03-11 21:05:40|||||||||10
1615496750000|2021-03-11 21:05:50|||||||||59
1615496770000|2021-03-11 21:06:10|6320|6311|6320|6313|6320|6313|6320|6311|634
1615496800000|2021-03-11 21:06:40|||||||||10
1615496830000|2021-03-11 21:07:10||6315||6315||6315||6315|0
1615496840000|2021-03-11 21:07:20|6318||6318||6318||6318||0
1615496860000|2021-03-11 21:07:40|||||||||50
1615496910000|2021-03-11 21:08:30|||||||||6
1615496940000|2021-03-11 21:09:00|||||||||30
1615496970000|2021-03-11 21:09:30|6320|6316|6320|6315|6320|6316|6320|6315|914
1615497010000|2021-03-11 21:10:10|6321|6318|6321|6318|6321|6318|6321|6318|300
1615497020000|2021-03-11 21:10:20|||||||||60
1615497040000|2021-03-11 21:10:40|6330|6311|6329|6311|6330|6311|6329|6311|125
1615497050000|2021-03-11 21:10:50|6330|6321|6330|6321|6330|6321|6330|6321|500
1615497060000|2021-03-11 21:11:00|6328||6328||6328||6328||0
1615497070000|2021-03-11 21:11:10||6322||6321||6322||6321|100
1615497090000|2021-03-11 21:11:30|||||||||20
1615497100000|2021-03-11 21:11:40|||||||||1
1615497110000|2021-03-11 21:11:50|6321|6311|6321|6311|6321|6311|6321|6311|1
1615497120000|2021-03-11 21:12:00|6320||6320||6320||6318||107
1615497160000|2021-03-11 21:12:40|||||||||50
1615497240000|2021-03-11 21:14:00||6312||6312||6312||6312|0
1615497370000|2021-03-11 21:16:10||6315||6315||6315||6315|500
1615497440000|2021-03-11 21:17:20|6322|6318|6322|6320|6322|6320|6322|6318|450
1615497570000|2021-03-11 21:19:30|||||||||9
1615497590000|2021-03-11 21:19:50|||||||||30
1615497610000|2021-03-11 21:20:10|||||||||1
1615497650000|2021-03-11 21:20:50|6325||6321||6325||6321||200
1615497660000|2021-03-11 21:21:00|||||||||249
1615497790000|2021-03-11 21:23:10|||||||||10
1615497810000|2021-03-11 21:23:30|||||||||5
1615498040000|2021-03-11 21:27:20|||||||||5
1615498280000|2021-03-11 21:31:20|||||||||1
1615498300000|2021-03-11 21:31:40|||||||||22
1615498320000|2021-03-11 21:32:00|||||||||2
1615498360000|2021-03-11 21:32:40|||||||||50
1615498430000|2021-03-11 21:33:50|6326|6318|6326|6318|6326|6318|6326|6318|50
1615498460000|2021-03-11 21:34:20|||||||||50
1615498550000|2021-03-11 21:35:50|||||||||50
1615498560000|2021-03-11 21:36:00|||||||||2
1615498590000|2021-03-11 21:36:30|6325||6325||6325||6325||0
1615498610000|2021-03-11 21:36:50|||||||||10
1615498950000|2021-03-11 21:42:30|||||||||1
1615498990000|2021-03-11 21:43:10|||||||||10
1615499030000|2021-03-11 21:43:50||6323||6323||6323||6323|1
1615499060000|2021-03-11 21:44:20||6320||6320||6320||6320|200
1615499090000|2021-03-11 21:44:50||6321||6321||6321||6321|0
1615499100000|2021-03-11 21:45:00||6322||6322||6322||6322|0
1615499150000|2021-03-11 21:45:50||6323||6323||6323||6323|0
1615499170000|2021-03-11 21:46:10|||||||||10
1615499200000|2021-03-11 21:46:40||6324||6324||6324||6324|0
1615499220000|2021-03-11 21:47:00||6321||6321||6321||6321|0
1615499260000|2021-03-11 21:47:40|||||||||2
1615499320000|2021-03-11 21:48:40|||||||||10
1615499370000|2021-03-11 21:49:30|6321|6323|6325|6316|6325|6323|6321|6316|937
1615499380000|2021-03-11 21:49:40|6323||6323||6323||6323||0
1615499430000|2021-03-11 21:50:30|||||||||500
1615499720000|2021-03-11 21:55:20|6325|6318|6325|6316|6325|6323|6325|6316|601
1615500000000|2021-03-11 22:00:00|||||||||4
1615500100000|2021-03-11 22:01:40|||||||||70
1615500130000|2021-03-11 22:02:10|||||||||3
1615500650000|2021-03-11 22:10:50|||||||||50
1615501420000|2021-03-11 22:23:40|||||||||51
1615501880000|2021-03-11 22:31:20|||||||||300
1615501980000|2021-03-11 22:33:00|||||||||30
1615502040000|2021-03-11 22:34:00|6324|6317|6324|6317|6324|6317|6324|6317|0
1615502080000|2021-03-11 22:34:40|||||||||2
1615502550000|2021-03-11 22:42:30|||||||||3
1615502590000|2021-03-11 22:43:10|||||||||1
1615502650000|2021-03-11 22:44:10|6325|6320|6325|6324|6325|6324|6322|6320|279
1615502660000|2021-03-11 22:44:20|||||||||100
1615502680000|2021-03-11 22:44:40|||||||||800
1615502760000|2021-03-11 22:46:00|||||||||10
1615502810000|2021-03-11 22:46:50|6326|6321|6328|6326|6328|6326|6326|6321|239
1615502830000|2021-03-11 22:47:10|||||||||100
1615502850000|2021-03-11 22:47:30|6329|6321|6329|6328|6329|6328|6329|6321|134
1615502930000|2021-03-11 22:48:50|||||||||100
1615502950000|2021-03-11 22:49:10|6360||6360||6360||6360||95
1615503080000|2021-03-11 22:51:20|6338||6360||6360||6338||0
1615503090000|2021-03-11 22:51:30|6330||6330||6330||6330||100
1615503100000|2021-03-11 22:51:40|6360||6329||6360||6329||0
1615503110000|2021-03-11 22:51:50|6360||6360||6360||6360||700
1615503160000|2021-03-11 22:52:40||6329||6329||6329||6329|0
1615503420000|2021-03-11 22:57:00|||||||||199
1615503440000|2021-03-11 22:57:20|||||||||2
1615503460000|2021-03-11 22:57:40|6356||6356||6356||6356||0
1615503480000|2021-03-11 22:58:00|||||||||438
1615503490000|2021-03-11 22:58:10||6330||6330||6330||6330|0
1615503550000|2021-03-11 22:59:10||6329||6329||6329||6329|0
1615503670000|2021-03-11 23:01:10||6330||6330||6330||6330|0
1615503750000|2021-03-11 23:02:30|6350||6350||6350||6350||0
1615503780000|2021-03-11 23:03:00|6340||6340||6340||6340||0
1615503910000|2021-03-11 23:05:10||6329||6329||6329||6329|100
1615505460000|2021-03-11 23:31:00|||||||||25
1615505490000|2021-03-11 23:31:30|6338|6331|6338|6331|6338|6331|6338|6331|0
1615505680000|2021-03-11 23:34:40|6335||6335||6335||6335||0
1615505690000|2021-03-11 23:34:50|||||||||58
1615505730000|2021-03-11 23:35:30||6329||6329||6329||6329|303
1615505760000|2021-03-11 23:36:00||6320||6320||6320||6320|296
1615505790000|2021-03-11 23:36:30|6334||6334||6334||6334||0
1615505910000|2021-03-11 23:38:30|6333||6333||6333||6333||0
1615505980000|2021-03-11 23:39:40|||||||||5
1615506090000|2021-03-11 23:41:30||6317||6317||6317||6317|20
1615506140000|2021-03-11 23:42:20||6330||6330||6330||6330|0
1615506150000|2021-03-11 23:42:30|||||||||90
1615506170000|2021-03-11 23:42:50|||||||||100
1615506230000|2021-03-11 23:43:50|||||||||150
1615506270000|2021-03-11 23:44:30|||||||||275
1615506310000|2021-03-11 23:45:10|||||||||1
1615506560000|2021-03-11 23:49:20|||||||||5
1615506780000|2021-03-11 23:53:00|||||||||950
1615506820000|2021-03-11 23:53:40|||||||||1
1615506930000|2021-03-11 23:55:30|6334||6334||6334||6334||2
1615507070000|2021-03-11 23:57:50|||||||||1
1615507130000|2021-03-11 23:58:50|||||||||10
1615507230000|2021-03-12 00:00:30|||||||||5
1615507550000|2021-03-12 00:05:50||6332||6332||6332||6332|0
1615507770000|2021-03-12 00:09:30|||||||||47
1615507800000|2021-03-12 00:10:00|||||||||5
1615508010000|2021-03-12 00:13:30|||||||||1
1615508050000|2021-03-12 00:14:10|||||||||3
1615508070000|2021-03-12 00:14:30|||||||||1
1615508080000|2021-03-12 00:14:40|||||||||30
1615508230000|2021-03-12 00:17:10|6333|6330|6333|6330|6333|6330|6333|6330|130
1615508280000|2021-03-12 00:18:00|||||||||1
1615508300000|2021-03-12 00:18:20|||||||||5
1615508520000|2021-03-12 00:22:00|6332||6332||6332||6332||0
1615508590000|2021-03-12 00:23:10|||||||||10
1615508830000|2021-03-12 00:27:10|||||||||100
1615508910000|2021-03-12 00:28:30|||||||||1
1615509210000|2021-03-12 00:33:30|||||||||1
1615509250000|2021-03-12 00:34:10|||||||||50
1615509540000|2021-03-12 00:39:00||6331||6331||6331||6331|0
1615509710000|2021-03-12 00:41:50|||||||||1000
1615509870000|2021-03-12 00:44:30||6330||6330||6330||6330|160
1615509920000|2021-03-12 00:45:20|6338|6335|6338|6335|6338|6335|6338|6335|433
1615509960000|2021-03-12 00:46:00|6339|6338|6339|6338|6339|6338|6339|6338|375
1615509970000|2021-03-12 00:46:10||6330||6330||6330||6330|192
1615509990000|2021-03-12 00:46:30|6338||6338||6338||6338||0
1615510000000|2021-03-12 00:46:40|||||||||5
1615510010000|2021-03-12 00:46:50|6337||6337||6337||6337||0
1615510250000|2021-03-12 00:50:50|||||||||1
1615510390000|2021-03-12 00:53:10|||||||||2
1615510670000|2021-03-12 00:57:50|||||||||3
1615510680000|2021-03-12 00:58:00|6338||6338||6338||6338||105
1615510710000|2021-03-12 00:58:30|6337||6337||6337||6337||0
1615510750000|2021-03-12 00:59:10|||||||||1
1615539600000|2021-03-12 09:00:00|6270|6228|6270|6201|6270|6228|6270|6201|37
1615539620000|2021-03-12 09:00:20|||||||||15
1615539650000|2021-03-12 09:00:50|6280|6254|6280|6201|6280|6254|6280|6201|600
1615539660000|2021-03-12 09:01:00|6290|6258|6318|6201|6318|6258|6290|6201|1100
1615539860000|2021-03-12 09:04:20|6336||6336||6336||6336||0
1615539950000|2021-03-12 09:05:50||6180||6180||6180||6180|0
1615540180000|2021-03-12 09:09:40|||||||||1
1615540310000|2021-03-12 09:11:50|||||||||20
1615540430000|2021-03-12 09:13:50|6300||6300||6300||6300||0
1615540550000|2021-03-12 09:15:50|||||||||10
1615540560000|2021-03-12 09:16:00|||||||||30
1615541120000|2021-03-12 09:25:20||6181||6181||6181||6181|0
1615541180000|2021-03-12 09:26:20||6180||6180||6180||6180|0
1615541210000|2021-03-12 09:26:50||6201||6201||6201||6201|0
1615541400000|2021-03-12 09:30:00|||||||||3
1615541460000|2021-03-12 09:31:00|6299||6299||6299||6299||0
1615541560000|2021-03-12 09:32:40||6202||6202||6202||6202|0
1615541610000|2021-03-12 09:33:30||6201||6201||6201||6201|0
1615542010000|2021-03-12 09:40:10||6202||6201||6202||6201|0
1615542390000|2021-03-12 09:46:30||6202||6202||6202||6202|0
1615542570000|2021-03-12 09:49:30|6286||6299||6299||6286||35
1615542580000|2021-03-12 09:49:40|||||||||105
1615542620000|2021-03-12 09:50:20|||||||||130
1615542640000|2021-03-12 09:50:40|||||||||70
1615542780000|2021-03-12 09:53:00|||||||||100
1615542800000|2021-03-12 09:53:20||6201||6201||6201||6201|1
1615542820000|2021-03-12 09:53:40|||||||||290
1615542830000|2021-03-12 09:53:50|6286||6299||6299||6286||70
1615542850000|2021-03-12 09:54:10|6280||6299||6299||6280||61
1615542860000|2021-03-12 09:54:20|6281||6299||6299||6281||303
1615542960000|2021-03-12 09:56:00|||||||||70
1615543170000|2021-03-12 09:59:30||6202||6202||6202||6202|0
1615543180000|2021-03-12 09:59:40||6201||6201||6201||6201|0
1615543470000|2021-03-12 10:04:30|||||||||130
1615543740000|2021-03-12 10:09:00|6280||6280||6280||6280||300
1615543750000|2021-03-12 10:09:10|6299||6278||6299||6278||0
1615543780000|2021-03-12 10:09:40||6202||6202||6202||6202|0
1615543790000|2021-03-12 10:09:50||6201||6201||6201||6201|0
1615544060000|2021-03-12 10:14:20|6277||6277||6277||6277||0
1615544070000|2021-03-12 10:14:30|6278||6278||6278||6278||0
1615544430000|2021-03-12 10:20:30|6277||6277||6277||6277||0
1615544640000|2021-03-12 10:24:00|6278||6278||6278||6278||0
1615544890000|2021-03-12 10:28:10||6202||6202||6202||6202|0
1615544930000|2021-03-12 10:28:50|||||||||1
1615544970000|2021-03-12 10:29:30||6201||6201||6201||6201|0
1615544990000|2021-03-12 10:29:50|||||||||1
1615545010000|2021-03-12 10:30:10|6277||6278||6278||6277||0
1615545040000|2021-03-12 10:30:40||6202||6202||6202||6202|0
1615545050000|2021-03-12 10:30:50||6201||6201||6201||6201|0
1615545380000|2021-03-12 10:36:20||6222||6222||6222||6222|0
1615545720000|2021-03-12 10:42:00|||||||||25
1615546030000|2021-03-12 10:47:10|||||||||8
1615546090000|2021-03-12 10:48:10|||||||||1
1615546180000|2021-03-12 10:49:40|||||||||60
1615546200000|2021-03-12 10:50:00|||||||||2
1615546280000|2021-03-12 10:51:20|||||||||60
1615546440000|2021-03-12 10:54:00|||||||||30
1615546470000|2021-03-12 10:54:30|||||||||30
1615546540000|2021-03-12 10:55:40|||||||||60
1615546550000|2021-03-12 10:55:50|||||||||60
1615546580000|2021-03-12 10:56:20||6201||6201||6201||6201|70
1615546600000|2021-03-12 10:56:40||6202||6202||6202||6202|0
1615546640000|2021-03-12 10:57:20|||||||||60
1615546740000|2021-03-12 10:59:00|||||||||60
1615546820000|2021-03-12 11:00:20|||||||||60
1615546860000|2021-03-12 11:01:00|||||||||60
1615546900000|2021-03-12 11:01:40||6201||6201||6201||6201|0
1615546920000|2021-03-12 11:02:00|||||||||60
1615546930000|2021-03-12 11:02:10||6202||6202||6202||6202|0
1615547160000|2021-03-12 11:06:00|||||||||60
1615547170000|2021-03-12 11:06:10|||||||||60
1615547200000|2021-03-12 11:06:40|||||||||1
1615547240000|2021-03-12 11:07:20|||||||||240
1615547260000|2021-03-12 11:07:40|||||||||30
1615547610000|2021-03-12 11:13:30|||||||||30
1615547630000|2021-03-12 11:13:50|||||||||30
1615547770000|2021-03-12 11:16:10|6263||6278||6278||6263||60
1615547790000|2021-03-12 11:16:30||6201||6201||6201||6201|60
1615548140000|2021-03-12 11:22:20||6202||6202||6202||6202|0
1615548260000|2021-03-12 11:24:20|6277||6277||6277||6277||0
1615548270000|2021-03-12 11:24:30|6278||6278||6278||6278||98
1615548310000|2021-03-12 11:25:10||6201||6201||6201||6201|0
1615548370000|2021-03-12 11:26:10|||||||||300
1615548570000|2021-03-12 11:29:30|||||||||5
1615548580000|2021-03-12 11:29:40||6202||6202||6202||6202|0
1615548590000|2021-03-12 11:29:50||6201||6201||6201||6201|0
1615548610000|2021-03-12 11:30:10|||||||||1
1615548660000|2021-03-12 11:31:00|||||||||1
1615548760000|2021-03-12 11:32:40|6277||6277||6277||6277||0
1615548800000|2021-03-12 11:33:20|6278||6278||6278||6278||10
1615549010000|2021-03-12 11:36:50||6202||6202||6202||6202|0
1615549040000|2021-03-12 11:37:20||6212||6212||6212||6212|0
1615549540000|2021-03-12 11:45:40|6277||6277||6277||6277||0
1615549560000|2021-03-12 11:46:00|6278||6277||6278||6277||0
1615549730000|2021-03-12 11:48:50|||||||||48
1615550010000|2021-03-12 11:53:30|6276||6276||6276||6276||0
1615550020000|2021-03-12 11:53:40|6275||6275||6275||6275||0
1615550040000|2021-03-12 11:54:00|6276||6276||6276||6276||0
1615550210000|2021-03-12 11:56:50|6275||6275||6275||6275||0
1615550230000|2021-03-12 11:57:10|6274||6273||6274||6273||0
1615550290000|2021-03-12 11:58:10|||||||||120
1615550300000|2021-03-12 11:58:20|||||||||60
1615550340000|2021-03-12 11:59:00|6272||6272||6272||6272||0
1615550350000|2021-03-12 11:59:10|||||||||26
1615550360000|2021-03-12 11:59:20|||||||||73
1615550370000|2021-03-12 11:59:30|||||||||3
1615550390000|2021-03-12 11:59:50|6278||6278||6278||6278||0
1615550400000|2021-03-12 12:00:00|6275|6229|6275|6229|6275|6230|6230|6229|662
1615550410000|2021-03-12 12:00:10|6265||6275||6275||6265||294
1615550420000|2021-03-12 12:00:20|6264||6275||6275||6264||343
1615550430000|2021-03-12 12:00:30||6226||6220||6226||6220|365
1615550440000|2021-03-12 12:00:40|6265||6275||6275||6265||340
1615550450000|2021-03-12 12:00:50|||||||||84
1615550490000|2021-03-12 12:01:30||6225||6225||6225||6225|0
1615550560000|2021-03-12 12:02:40|||||||||3
1615550580000|2021-03-12 12:03:00|||||||||35
1615550590000|2021-03-12 12:03:10|||||||||35
1615550600000|2021-03-12 12:03:20|||||||||90
1615550620000|2021-03-12 12:03:40|||||||||70
1615550630000|2021-03-12 12:03:50||6226||6226||6226||6226|70
1615550640000|2021-03-12 12:04:00||6225||6226||6226||6225|70
1615550660000|2021-03-12 12:04:20||6227||6227||6227||6227|0
1615550680000|2021-03-12 12:04:40|6272|6228|6272|6227|6272|6228|6272|6227|0
1615550740000|2021-03-12 12:05:40||6230||6230||6230||6230|0
1615550760000|2021-03-12 12:06:00|||||||||175
1615550790000|2021-03-12 12:06:30|6264||6272||6272||6264||145
1615550800000|2021-03-12 12:06:40|||||||||55
1615550810000|2021-03-12 12:06:50|||||||||149
1615550820000|2021-03-12 12:07:00|6263||6272||6272||6263||198
1615550830000|2021-03-12 12:07:10|||||||||56
1615550840000|2021-03-12 12:07:20||6231||6231||6231||6231|201
1615550860000|2021-03-12 12:07:40|||||||||82
1615550870000|2021-03-12 12:07:50|||||||||240
1615550880000|2021-03-12 12:08:00|||||||||406
1615550890000|2021-03-12 12:08:10|6269|6240|6269|6240|6269|6240|6269|6240|0
1615550900000|2021-03-12 12:08:20|6272||6272||6272||6272||100
1615550990000|2021-03-12 12:09:50||6245||6245||6245||6245|0
1615551020000|2021-03-12 12:10:20||6241||6241||6241||6241|0
1615551030000|2021-03-12 12:10:30|||||||||1
1615551050000|2021-03-12 12:10:50|||||||||76
1615551060000|2021-03-12 12:11:00||6242||6242||6242||6242|0
1615551080000|2021-03-12 12:11:20||6245||6245||6245||6245|0
1615551220000|2021-03-12 12:13:40|6270||6270||6270||6270||0
1615551300000|2021-03-12 12:15:00|||||||||12
1615551310000|2021-03-12 12:15:10||6250||6250||6250||6250|100
1615551330000|2021-03-12 12:15:30|||||||||60
1615551430000|2021-03-12 12:17:10||6257||6257||6257||6257|0
1615551440000|2021-03-12 12:17:20|6269|6250|6270|6250|6270|6250|6269|6250|1000
1615551450000|2021-03-12 12:17:30|6269||6269||6269||6269||398
1615551470000|2021-03-12 12:17:50||6247||6248||6248||6246|102
1615551500000|2021-03-12 12:18:20|6268|6250|6268|6250|6268|6250|6268|6250|1
1615551520000|2021-03-12 12:18:40||6253||6253||6253||6253|60
1615551530000|2021-03-12 12:18:50||6250||6248||6250||6248|42
1615551540000|2021-03-12 12:19:00|6253||6253||6253||6253||66
1615551560000|2021-03-12 12:19:20|||||||||175
1615551570000|2021-03-12 12:19:30||6245||6245||6245||6245|825
1615551580000|2021-03-12 12:19:40|||||||||162
1615551590000|2021-03-12 12:19:50|||||||||120
1615551600000|2021-03-12 12:20:00|6265||6265||6265||6265||0
1615551610000|2021-03-12 12:20:10|||||||||117
1615551670000|2021-03-12 12:21:10|||||||||2
1615551680000|2021-03-12 12:21:20|||||||||8
1615551760000|2021-03-12 12:22:40|||||||||190
1615551770000|2021-03-12 12:22:50||6242||6238||6242||6238|180
1615551790000|2021-03-12 12:23:10|6264||6264||6264||6264||0
1615551870000|2021-03-12 12:24:30|||||||||50
1615551890000|2021-03-12 12:24:50|||||||||30
1615551930000|2021-03-12 12:25:30|||||||||10
1615551970000|2021-03-12 12:26:10|||||||||81
1615552050000|2021-03-12 12:27:30|6263||6263||6263||6263||0
1615552060000|2021-03-12 12:27:40|||||||||30
1615552090000|2021-03-12 12:28:10|||||||||17
1615552130000|2021-03-12 12:28:50|||||||||81
1615552160000|2021-03-12 12:29:20|6245||6263||6263||6245||146
1615552240000|2021-03-12 12:30:40|6250||6250||6250||6250||2
1615552330000|2021-03-12 12:32:10|||||||||65
1615552470000|2021-03-12 12:34:30|||||||||131
1615552480000|2021-03-12 12:34:40|6240||6250||6250||6240||129
1615552490000|2021-03-12 12:34:50|||||||||91
1615552500000|2021-03-12 12:35:00|6239||6250||6250||6239||3
1615552510000|2021-03-12 12:35:10|6239||6250||6250||6239||159
1615552580000|2021-03-12 12:36:20|||||||||4
1615552610000|2021-03-12 12:36:50||6247||6238||6247||6238|104
1615552620000|2021-03-12 12:37:00||6240||6240||6240||6240|1
1615552630000|2021-03-12 12:37:10|||||||||1
1615552650000|2021-03-12 12:37:30|||||||||1
1615552660000|2021-03-12 12:37:40|6246|6245|6250|6245|6250|6245|6246|6245|146
1615552670000|2021-03-12 12:37:50||6240||6240||6240||6240|200
1615552680000|2021-03-12 12:38:00||6238||6238||6238||6238|0
1615552690000|2021-03-12 12:38:10|6245||6250||6250||6245||159
1615552720000|2021-03-12 12:38:40|||||||||1
1615552750000|2021-03-12 12:39:10|6253|6241|6262|6250|6262|6250|6253|6241|808
1615552760000|2021-03-12 12:39:20||6240||6240||6240||6240|0
1615552860000|2021-03-12 12:41:00|6261||6261||6261||6261||0
1615552920000|2021-03-12 12:42:00|||||||||3
1615553100000|2021-03-12 12:45:00|||||||||11
1615553130000|2021-03-12 12:45:30|||||||||400
1615553140000|2021-03-12 12:45:40|||||||||410
1615553150000|2021-03-12 12:45:50||6250||6250||6250||6250|0
1615553310000|2021-03-12 12:48:30||6255||6255||6255||6255|0
1615553390000|2021-03-12 12:49:50|||||||||500
1615553420000|2021-03-12 12:50:20||6260||6260||6260||6260|0
1615553450000|2021-03-12 12:50:50|||||||||50
1615553500000|2021-03-12 12:51:40|6262||6262||6262||6262||170
1615553550000|2021-03-12 12:52:30||6240||6240||6240||6240|505
1615553620000|2021-03-12 12:53:40|6260||6260||6260||6260||0
1615553650000|2021-03-12 12:54:10|||||||||1
1615553800000|2021-03-12 12:56:40|||||||||50
1615553900000|2021-03-12 12:58:20|||||||||70
1615553910000|2021-03-12 12:58:30|||||||||1
1615553920000|2021-03-12 12:58:40|||||||||460
1615553940000|2021-03-12 12:59:00|6255||6255||6255||6255||0
1615553980000|2021-03-12 12:59:40|||||||||1
1615554060000|2021-03-12 13:01:00|||||||||13
1615554180000|2021-03-12 13:03:00|||||||||2
1615554190000|2021-03-12 13:03:10|||||||||100
1615554320000|2021-03-12 13:05:20|||||||||165
1615554460000|2021-03-12 13:07:40|||||||||81
1615554500000|2021-03-12 13:08:20|||||||||159
1615554580000|2021-03-12 13:09:40|||||||||314
1615554590000|2021-03-12 13:09:50|||||||||81
1615554600000|2021-03-12 13:10:00|||||||||98
1615554620000|2021-03-12 13:10:20|||||||||210
1615554700000|2021-03-12 13:11:40|6242||6255||6255||6242||260
1615554760000|2021-03-12 13:12:40|||||||||262
1615554770000|2021-03-12 13:12:50|||||||||30
1615554830000|2021-03-12 13:13:50|6249||6255||6255||6249||130
1615554840000|2021-03-12 13:14:00|6241||6241||6241||6241||0
1615554850000|2021-03-12 13:14:10|6255||6255||6255||6255||159
1615554900000|2021-03-12 13:15:00|6253|6241|6253|6241|6253|6241|6253|6241|0
1615555020000|2021-03-12 13:17:00|6251|6240|6241|6240|6251|6240|6241|6240|366
1615555030000|2021-03-12 13:17:10|6247||6247||6247||6247||0
1615555040000|2021-03-12 13:17:20|6245||6245||6245||6245||300
1615555050000|2021-03-12 13:17:30|6244||6244||6244||6242||1368
1615555100000|2021-03-12 13:18:20||6242||6242||6242||6242|100
1615555140000|2021-03-12 13:19:00|6247||6253||6253||6247||225
1615555150000|2021-03-12 13:19:10|||||||||140
1615555240000|2021-03-12 13:20:40|6252||6252||6252||6252||70
1615555290000|2021-03-12 13:21:30|||||||||140
1615555310000|2021-03-12 13:21:50|6247||6247||6247||6247||0
1615555420000|2021-03-12 13:23:40|6244||6246||6246||6244||159
1615555560000|2021-03-12 13:26:00|||||||||5
1615555580000|2021-03-12 13:26:20||6240||6240||6240||6240|160
1615555600000|2021-03-12 13:26:40|6242||6242||6242||6242||130
1615555620000|2021-03-12 13:27:00|||||||||20
1615555690000|2021-03-12 13:28:10|6243||6243||6243||6243||0
1615555720000|2021-03-12 13:28:40|||||||||100
1615555730000|2021-03-12 13:28:50|6246|6242|6246|6242|6246|6242|6246|6242|600
1615555740000|2021-03-12 13:29:00|6247|6245|6252|6245|6252|6245|6247|6245|400
1615555850000|2021-03-12 13:30:50|||||||||71
1615555860000|2021-03-12 13:31:00|||||||||35
1615556000000|2021-03-12 13:33:20|||||||||70
1615556030000|2021-03-12 13:33:50||6242||6242||6242||6242|60
1615556050000|2021-03-12 13:34:10|6249|6240|6245|6240|6249|6240|6245|6240|120
1615556060000|2021-03-12 13:34:20|||||||||90
1615556070000|2021-03-12 13:34:30|||||||||30
1615556100000|2021-03-12 13:35:00||6241||6241||6241||6241|0
1615556110000|2021-03-12 13:35:10|6248||6249||6249||6248||70
1615556140000|2021-03-12 13:35:40|6244|6240|6240|6238|6244|6240|6240|6238|1062
1615556150000|2021-03-12 13:35:50|6238|6237|6239|6238|6239|6238|6238|6231|1011
1615556160000|2021-03-12 13:36:00|6240|6236|6240|6238|6240|6238|6238|6235|1105
1615556210000|2021-03-12 13:36:50|6245|6240|6249|6238|6249|6240|6245|6238|250
1615556220000|2021-03-12 13:37:00|6246|6235|6238|6235|6246|6235|6238|6235|1036
1615556240000|2021-03-12 13:37:20|||||||||100
1615556250000|2021-03-12 13:37:30|||||||||100
1615556260000|2021-03-12 13:37:40|6241|6232|6240|6236|6241|6236|6238|6231|402
1615556300000|2021-03-12 13:38:20|6243||6249||6249||6243||140
1615556310000|2021-03-12 13:38:30|||||||||70
1615556390000|2021-03-12 13:39:50|||||||||105
1615556420000|2021-03-12 13:40:20||6240||6240||6240||6240|0
1615556430000|2021-03-12 13:40:30|||||||||35
1615556440000|2021-03-12 13:40:40|||||||||35
1615556460000|2021-03-12 13:41:00|||||||||2
1615556510000|2021-03-12 13:41:50|||||||||70
1615556540000|2021-03-12 13:42:20|6251|6242|6261|6249|6261|6249|6251|6242|820
1615556550000|2021-03-12 13:42:30||6250||6250||6250||6250|0
1615556570000|2021-03-12 13:42:50|6260|6252|6260|6252|6260|6252|6260|6252|3
1615556590000|2021-03-12 13:43:10||6255||6255||6255||6255|0
1615556640000|2021-03-12 13:44:00||6251||6251||6251||6251|120
1615556660000|2021-03-12 13:44:20|6256||6260||6260||6256||94
1615556670000|2021-03-12 13:44:30|||||||||163
1615556690000|2021-03-12 13:44:50|||||||||293
1615556700000|2021-03-12 13:45:00|||||||||163
1615556710000|2021-03-12 13:45:10|6258||6258||6258||6258||0
1615556770000|2021-03-12 13:46:10|6257||6257||6257||6257||0
1615556980000|2021-03-12 13:49:40|6256|6249|6253|6249|6256|6249|6253|6249|516
1615556990000|2021-03-12 13:49:50|||||||||30
1615557000000|2021-03-12 13:50:00|||||||||90
1615557010000|2021-03-12 13:50:10|6254|6253|6254|6253|6254|6253|6254|6253|888
1615557020000|2021-03-12 13:50:20|6252|6249|6252|6250|6252|6250|6252|6249|748
1615557050000|2021-03-12 13:50:50||6240||6240||6240||6240|200
1615557060000|2021-03-12 13:51:00|||||||||70
1615557070000|2021-03-12 13:51:10|||||||||151
1615557080000|2021-03-12 13:51:20|6250|6236|6244|6236|6250|6236|6244|6236|162
1615557100000|2021-03-12 13:51:40|6240|6235|6240|6235|6240|6235|6240|6235|70
1615557140000|2021-03-12 13:52:20|||||||||240
1615557200000|2021-03-12 13:53:20|6239||6239||6239||6239||200
1615557250000|2021-03-12 13:54:10||6232||6231||6232||6231|120
1615557310000|2021-03-12 13:55:10|6243|6236|6250|6238|6250|6238|6243|6236|479
1615557350000|2021-03-12 13:55:50|||||||||26
1615557470000|2021-03-12 13:57:50|||||||||100
1615557480000|2021-03-12 13:58:00|6245|6236|6250|6235|6250|6236|6244|6235|323
1615557500000|2021-03-12 13:58:20|||||||||29
1615557510000|2021-03-12 13:58:30||6236||6236||6236||6236|30
1615557530000|2021-03-12 13:58:50|||||||||30
1615557590000|2021-03-12 13:59:50|6248|6238|6245|6238|6248|6238|6245|6238|6
1615557600000|2021-03-12 14:00:00|6239|6235|6239|6231|6239|6235|6239|6231|195
1615557620000|2021-03-12 14:00:20|||||||||35
1615557630000|2021-03-12 14:00:30||6232||6232||6232||6232|251
1615557780000|2021-03-12 14:03:00|||||||||10
1615557860000|2021-03-12 14:04:20|||||||||100
1615557870000|2021-03-12 14:04:30|6242|6236|6248|6236|6248|6236|6242|6236|176
1615557880000|2021-03-12 14:04:40|6251|6240|6251|6240|6251|6240|6251|6240|5
1615557890000|2021-03-12 14:04:50|||||||||1
1615557920000|2021-03-12 14:05:20||6236||6236||6236||6236|0
1615557940000|2021-03-12 14:05:40|||||||||10
1615557950000|2021-03-12 14:05:50|||||||||1
1615557960000|2021-03-12 14:06:00|6250|6241|6250|6241|6250|6241|6250|6241|100
1615558010000|2021-03-12 14:06:50|||||||||5
1615558020000|2021-03-12 14:07:00|||||||||250
1615558030000|2021-03-12 14:07:10|||||||||5
1615558040000|2021-03-12 14:07:20|||||||||5
1615558050000|2021-03-12 14:07:30||6243||6243||6243||6243|5
1615558060000|2021-03-12 14:07:40|6251|6247|6259|6252|6259|6252|6251|6247|881
1615558120000|2021-03-12 14:08:40|6262|6257|6262|6257|6262|6257|6262|6257|500
1615558170000|2021-03-12 14:09:30|||||||||100
1615558190000|2021-03-12 14:09:50|||||||||6
1615558210000|2021-03-12 14:10:10|6260|6256|6260|6256|6260|6256|6260|6256|120
1615558220000|2021-03-12 14:10:20|||||||||120
1615558240000|2021-03-12 14:10:40|||||||||60
1615558260000|2021-03-12 14:11:00|6259||6259||6259||6259||479
1615558270000|2021-03-12 14:11:10|||||||||5
1615558280000|2021-03-12 14:11:20|6262|6259|6262|6256|6262|6259|6262|6256|240
1615558290000|2021-03-12 14:11:30|6261||6260||6261||6260||51
1615558310000|2021-03-12 14:11:50|||||||||2
1615558320000|2021-03-12 14:12:00|6261||6261||6261||6261||1
1615558370000|2021-03-12 14:12:50|6260||6260||6260||6260||1
1615558520000|2021-03-12 14:15:20|||||||||304
1615558600000|2021-03-12 14:16:40|||||||||90
1615558640000|2021-03-12 14:17:20||6257||6257||6257||6257|80
1615558670000|2021-03-12 14:17:50|||||||||1
1615558690000|2021-03-12 14:18:10|6261|6259|6262|6260|6262|6260|6261|6259|1028
1615558700000|2021-03-12 14:18:20|||||||||1
1615558710000|2021-03-12 14:18:30||6259||6259||6260||6259|225
1615558770000|2021-03-12 14:19:30|||||||||5
1615558890000|2021-03-12 14:21:30|6261|6257|6261|6257|6261|6257|6261|6257|6
1615558910000|2021-03-12 14:21:50|||||||||10
1615558940000|2021-03-12 14:22:20|||||||||50
1615558990000|2021-03-12 14:23:10|||||||||80
1615559000000|2021-03-12 14:23:20|||||||||1
1615559010000|2021-03-12 14:23:30|6262||6262||6262||6262||280
1615559020000|2021-03-12 14:23:40||6261||6261||6261||6261|70
1615559150000|2021-03-12 14:25:50|||||||||10
1615559270000|2021-03-12 14:27:50|6261|6257|6262|6256|6262|6257|6261|6256|200
1615559280000|2021-03-12 14:28:00|6253|6240|6253|6232|6253|6240|6242|6232|3201
1615559290000|2021-03-12 14:28:10|||||||||315
1615559310000|2021-03-12 14:28:30|||||||||100
1615559320000|2021-03-12 14:28:40|6248||6253||6253||6248||25
1615559330000|2021-03-12 14:28:50||6241||6241||6241||6241|60
1615559340000|2021-03-12 14:29:00|||||||||306
1615559350000|2021-03-12 14:29:10|6255|6232|6255|6232|6255|6232|6255|6232|490
1615559360000|2021-03-12 14:29:20|||||||||70
1615559370000|2021-03-12 14:29:30|||||||||70
1615559380000|2021-03-12 14:29:40|||||||||286
1615559390000|2021-03-12 14:29:50|6262||6240||6262||6240||1330
1615559400000|2021-03-12 14:30:00|6262|6239|6241|6238|6262|6249|6240|6236|7797
1615559410000|2021-03-12 14:30:10|6239|6236|6245|6239|6245|6241|6237|6234|2487
1615559420000|2021-03-12 14:30:20|6243|6238|6236|6234|6243|6238|6234|6232|1800
1615559430000|2021-03-12 14:30:30|6235|6233|6236|6232|6236|6233|6233|6232|900
1615559440000|2021-03-12 14:30:40|6234|6231|6224|6220|6234|6232|6224|6220|14237
1615559450000|2021-03-12 14:30:50|6223|6221|6227|6223|6228|6224|6223|6221|2971
1615559460000|2021-03-12 14:31:00|6226|6224|6222|6220|6226|6225|6221|6218|4918
1615559470000|2021-03-12 14:31:10|6225|6221|6225|6224|6227|6225|6225|6221|2500
1615559480000|2021-03-12 14:31:20|6224|6221|6222|6221|6225|6222|6221|6220|6290
1615559490000|2021-03-12 14:31:30|6223|6222|6229|6226|6229|6228|6223|6222|7538
1615559500000|2021-03-12 14:31:40|6231|6227|6227|6223|6231|6229|6227|6223|1917
1615559510000|2021-03-12 14:31:50|6225|6221|6220|6218|6225|6221|6219|6217|5392
1615559520000|2021-03-12 14:32:00|6219|6219|6223|6221|6223|6221|6219|6218|1685
1615559530000|2021-03-12 14:32:10|6224|6222|6226|6223|6226|6223|6222|6220|1500
1615559540000|2021-03-12 14:32:20|6227|6224|6230|6228|6231|6229|6227|6224|2928
1615559550000|2021-03-12 14:32:30|6229|6227|6228|6227|6231|6229|6228|6227|834
1615559560000|2021-03-12 14:32:40|6227|6226|6228|6224|6228|6226|6217|6216|4115
1615559570000|2021-03-12 14:32:50|6227||6227||6228||6227||100
1615559580000|2021-03-12 14:33:00|6224|6223|6228|6225|6228|6225|6224|6223|2940
1615559590000|2021-03-12 14:33:10|6229|6226|6227|6226|6229|6227|6227|6226|1418
1615559600000|2021-03-12 14:33:20|6228|6225|6225|6222|6228|6225|6223|6221|3325
1615559610000|2021-03-12 14:33:30|6223|6221|6222|6220|6225|6222|6221|6220|2000
1615559620000|2021-03-12 14:33:40|6221|6218|6221|6218|6222|6219|6220|6218|700
1615559630000|2021-03-12 14:33:50|6218|6216|6217|6213|6218|6216|6216|6213|7600
1615559640000|2021-03-12 14:34:00|6216|6212|6212|6210|6216|6214|6209|6207|6452
1615559650000|2021-03-12 14:34:10|6210|6207|6206|6204|6210|6207|6206|6204|1172
1615559660000|2021-03-12 14:34:20|6205|6203|6202|6198|6206|6203|6199|6197|20342
1615559670000|2021-03-12 14:34:30|6201|6197|6204|6200|6204|6203|6200|6197|2390
1615559680000|2021-03-12 14:34:40|6205|6201|6205|6201|6205|6201|6205|6201|200
1615559690000|2021-03-12 14:34:50|6206|6204|6208|6204|6208|6204|6206|6204|800
1615559700000|2021-03-12 14:35:00|6207|6206|6210|6208|6210|6208|6206|6206|1400
1615559710000|2021-03-12 14:35:10|6212|6209|6217|6214|6218|6216|6212|6209|1680
1615559720000|2021-03-12 14:35:20|6218|6215|6215|6212|6219|6216|6214|6212|2795
1615559730000|2021-03-12 14:35:30|6213|6211|6214|6210|6214|6211|6211|6209|5700
1615559740000|2021-03-12 14:35:40|6213|6212|6213|6210|6213|6212|6212|6209|600
1615559750000|2021-03-12 14:35:50|6214|6212|6219|6217|6219|6217|6214|6212|1600
1615559760000|2021-03-12 14:36:00|6218|6216|6219|6216|6219|6217|6217|6215|400
1615559770000|2021-03-12 14:36:10|6221|6218|6220|6218|6223|6220|6220|6218|500
1615559780000|2021-03-12 14:36:20|6219|6217|6216|6214|6220|6218|6216|6213|1300
1615559800000|2021-03-12 14:36:40|6213|6212|6216|6213|6217|6214|6213|6211|3678
1615559810000|2021-03-12 14:36:50|6217|6214|6216|6214|6217|6214|6213|6212|500
1615559820000|2021-03-12 14:37:00|6215|6213|6214|6213|6216|6215|6214|6212|2900
1615559830000|2021-03-12 14:37:10|6213|6212|6216|6214|6216|6214|6212|6211|2829
1615559840000|2021-03-12 14:37:20|6218|6215|6214|6212|6218|6216|6212|6211|6951
1615559850000|2021-03-12 14:37:30|6215|6213|6218|6216|6218|6216|6215|6213|625
1615559860000|2021-03-12 14:37:40|6216|6214|6216|6214|6216|6214|6216|6214|800
1615559870000|2021-03-12 14:37:50|6214|6212|6220|6218|6220|6219|6212|6211|4005
1615559880000|2021-03-12 14:38:00|6217|6217|6213|6211|6217|6217|6213|6211|9000
1615559890000|2021-03-12 14:38:10|6214|6212|6213|6212|6214|6213|6210|6209|3492
1615559900000|2021-03-12 14:38:20|6212|6211|6215|6212|6215|6212|6212|6211|986
1615559910000|2021-03-12 14:38:30|6214|6213|6213|6212|6215|6214|6212|6211|2054
1615559920000|2021-03-12 14:38:40|6214|6210|6208|6207|6214|6212|6208|6207|2700
1615559930000|2021-03-12 14:38:50|6209|6208|6212|6210|6212|6211|6205|6204|4275
1615559940000|2021-03-12 14:39:00|6211||6212||6212||6211||225
1615559950000|2021-03-12 14:39:10|6211|6209|6208|6206|6211|6209|6206|6205|8300
1615559960000|2021-03-12 14:39:20|6207|6205|6207|6206|6207|6206|6206|6205|327
1615559970000|2021-03-12 14:39:30|6206|6205|6204|6202|6206|6205|6203|6202|2076
1615559980000|2021-03-12 14:39:40|6203|6201|6204|6202|6204|6203|6202|6201|400
1615559990000|2021-03-12 14:39:50|6202|6201|6203|6201|6204|6203|6200|6198|5114
1615560000000|2021-03-12 14:40:00|6204|6202|6203|6201|6204|6202|6200|6199|800
1615560010000|2021-03-12 14:40:10|6202||6203||6203||6202||200
1615560020000|2021-03-12 14:40:20|6202|6200|6200|6198|6202|6200|6199|6198|2700
1615560030000|2021-03-12 14:40:30|6201|6197|6201|6200|6202|6201|6197|6196|5645
1615560040000|2021-03-12 14:40:40|6202|6201|6202|6200|6202|6201|6202|6200|1350
1615560050000|2021-03-12 14:40:50|6201|6199|6198|6196|6202|6200|6196|6195|5500
1615560060000|2021-03-12 14:41:00|6200|6197|6201|6200|6201|6200|6198|6197|1300
1615560070000|2021-03-12 14:41:10||6198||6198||6198||6198|0
1615560080000|2021-03-12 14:41:20|6202|6201|6200|6199|6202|6201|6199|6198|1100
1615560090000|2021-03-12 14:41:30|6201|6200|6198|6197|6203|6202|6198|6197|6428
1615560100000|2021-03-12 14:41:40|6199||6199||6199||6199||0
1615560110000|2021-03-12 14:41:50|6201|6200|6200|6198|6202|6201|6199|6198|2950
1615560120000|2021-03-12 14:42:00|6201|6199|6199|6197|6201|6200|6198|6197|1100
1615560130000|2021-03-12 14:42:10|6201|6199|6204|6203|6204|6203|6201|6199|900
1615560140000|2021-03-12 14:42:20|6203|6201|6203|6201|6203|6202|6202|6200|2900
1615560150000|2021-03-12 14:42:30|6202|6202|6203|6201|6203|6202|6202|6201|3698
1615560160000|2021-03-12 14:42:40|6202|6200|6201|6200|6202|6200|6199|6198|300
1615560170000|2021-03-12 14:42:50|6200|6199|6200|6199|6200|6199|6198|6197|1600
1615560180000|2021-03-12 14:43:00|6198|6198|6199|6198|6199|6198|6196|6195|1101
1615560190000|2021-03-12 14:43:10|6198|6196|6198|6196|6198|6196|6198|6195|0
1615560200000|2021-03-12 14:43:20|6196|6195|6196|6195|6197|6196|6196|6195|1000
1615560210000|2021-03-12 14:43:30|6195|6194|6201|6200|6201|6200|6194|6193|26894
1615560220000|2021-03-12 14:43:40|6200|6199|6198|6197|6200|6199|6198|6197|500
1615560230000|2021-03-12 14:43:50|6200|6199|6199|6198|6200|6199|6198|6197|1800
1615560240000|2021-03-12 14:44:00|6200|6197|6199|6198|6201|6199|6199|6197|1951
1615560250000|2021-03-12 14:44:10|6200|6199|6201|6199|6201|6200|6198|6197|2304
1615560260000|2021-03-12 14:44:20|6202|6200|6203|6201|6203|6201|6202|6199|1043
1615560270000|2021-03-12 14:44:30|6204|6202|6204|6203|6205|6204|6204|6201|3209
1615560280000|2021-03-12 14:44:40|6203|6202|6202|6201|6203|6202|6202|6201|925
1615560290000|2021-03-12 14:44:50|6203|6202|6202|6201|6203|6202|6200|6199|3310
1615560300000|2021-03-12 14:45:00|6201|6200|6198|6197|6201|6200|6197|6196|2489
1615560310000|2021-03-12 14:45:10|6199|6198|6198|6197|6199|6198|6198|6197|4770
1615560320000|2021-03-12 14:45:20|6199|6198|6205|6203|6205|6203|6198|6197|1800
1615560330000|2021-03-12 14:45:30|6204|6204|6208|6207|6208|6207|6204|6203|8347
1615560340000|2021-03-12 14:45:40|6207|6206|6206|6205|6207|6206|6205|6204|1938
1615560350000|2021-03-12 14:45:50|6205|6204|6204|6203|6206|6204|6203|6202|3309
1615560360000|2021-03-12 14:46:00|6205|6204|6204|6203|6205|6204|6204|6203|440
1615560370000|2021-03-12 14:46:10|6205|6204|6209|6207|6209|6207|6204|6203|4410
1615560380000|2021-03-12 14:46:20|6207|6206|6211|6209|6211|6210|6207|6206|5068
1615560390000|2021-03-12 14:46:30|6212|6210|6212|6210|6213|6212|6211|6210|4995
1615560400000|2021-03-12 14:46:40|6210|6209|6213|6211|6213|6212|6206|6205|20824
1615560410000|2021-03-12 14:46:50|6211|6210|6211|6209|6213|6212|6209|6208|4855
1615560420000|2021-03-12 14:47:00|6212|6211|6215|6213|6215|6214|6212|6210|1800
1615560430000|2021-03-12 14:47:10|6214|6212|6216|6215|6217|6216|6213|6212|1549
1615560440000|2021-03-12 14:47:20|6217|6216|6217|6215|6217|6216|6214|6213|1700
1615560450000|2021-03-12 14:47:30|6215|6214|6215|6213|6215|6214|6213|6212|3650
1615560460000|2021-03-12 14:47:40|6212|6211|6212|6210|6212|6211|6211|6210|700
1615560470000|2021-03-12 14:47:50|6213|6211|6213|6211|6213|6212|6211|6210|812
1615560480000|2021-03-12 14:48:00|6212|6213|6212|6210|6213|6213|6211|6210|1796
1615560490000|2021-03-12 14:48:10|6211|6211|6210|6209|6212|6211|6210|6209|7718
1615560500000|2021-03-12 14:48:20|6209|6208|6205|6204|6209|6208|6205|6204|1330
1615560510000|2021-03-12 14:48:30|6207|6206|6207|6206|6209|6207|6207|6206|3816
1615560520000|2021-03-12 14:48:40|6209|6207|6207|6206|6209|6207|6206|6205|1116
1615560530000|2021-03-12 14:48:50|6209|6208|6210|6209|6210|6209|6208|6207|2480
1615560540000|2021-03-12 14:49:00|6211|6210|6212|6211|6213|6212|6211|6210|1367
1615560550000|2021-03-12 14:49:10|6211|6210|6208|6207|6211|6210|6208|6207|1022
1615560560000|2021-03-12 14:49:20|6207|6206|6208|6207|6208|6207|6206|6205|1567
1615560570000|2021-03-12 14:49:30|6210|6208|6210|6209|6210|6209|6209|6207|730
1615560580000|2021-03-12 14:49:40|6209|6208|6209|6208|6210|6209|6209|6208|950
1615560590000|2021-03-12 14:49:50|6210|6209|6217|6215|6217|6215|6209|6208|5194
1615560600000|2021-03-12 14:50:00|6216|6214|6215|6214|6217|6216|6215|6214|4531
1615560610000|2021-03-12 14:50:10|6214|6213|6218|6217|6219|6218|6214|6213|2500
1615560620000|2021-03-12 14:50:20|6219|6218|6220|6219|6220|6219|6219|6217|900
1615560640000|2021-03-12 14:50:40|6221|6220|6223|6222|6225|6223|6221|6220|7642
1615560650000|2021-03-12 14:50:50|6222|6221|6220|6218|6222|6221|6218|6217|2836
1615560660000|2021-03-12 14:51:00|6219|6217|6219|6217|6219|6217|6219|6217|0
1615560670000|2021-03-12 14:51:10|6220|6218|6226|6224|6226|6224|6220|6218|1825
1615560680000|2021-03-12 14:51:20|6227|6225|6227|6225|6227|6225|6225|6224|1103
1615560690000|2021-03-12 14:51:30|6228|6226|6227|6226|6228|6227|6226|6225|800
1615560700000|2021-03-12 14:51:40|6226|6225|6225|6223|6227|6226|6224|6223|5016
1615560710000|2021-03-12 14:51:50|6224|6222|6223|6222|6224|6223|6223|6222|2400
1615560720000|2021-03-12 14:52:00|6222|6221|6226|6225|6226|6225|6222|6220|4451
1615560730000|2021-03-12 14:52:10|6227|6226|6226|6225|6228|6227|6226|6225|2600
1615560740000|2021-03-12 14:52:20|6225|6224|6225|6224|6225|6224|6224|6223|602
1615560750000|2021-03-12 14:52:30|||||||||200
1615560760000|2021-03-12 14:52:40||6223||6224||6224||6223|1618
1615560770000|2021-03-12 14:52:50|6224|6223|6221|6219|6225|6224|6220|6218|6002
1615560780000|2021-03-12 14:53:00|6220|6218|6220|6218|6221|6219|6219|6218|1498
1615560790000|2021-03-12 14:53:10|6221|6219|6220|6218|6221|6219|6219|6218|1450
1615560810000|2021-03-12 14:53:30|6219|6217|6219|6217|6219|6217|6218|6217|1600
1615560820000|2021-03-12 14:53:40|6218|6216|6218|6217|6219|6218|6217|6216|1800
1615560830000|2021-03-12 14:53:50|6217|6218|6218|6216|6220|6218|6216|6215|2600
1615560840000|2021-03-12 14:54:00|6219|6217|6214|6213|6219|6217|6213|6213|2410
1615560850000|2021-03-12 14:54:10|6215|6214|6215|6214|6215|6214|6214|6213|900
1615560860000|2021-03-12 14:54:20|6214|6213|6215|6214|6216|6215|6213|6212|900
1615560870000|2021-03-12 14:54:30|6214|6213|6214|6213|6215|6213|6213|6212|1350
1615560880000|2021-03-12 14:54:40|6215|6214|6214|6213|6215|6214|6213|6212|700
1615560890000|2021-03-12 14:54:50|6213|6212|6213|6211|6215|6213|6212|6211|2787
1615560900000|2021-03-12 14:55:00|6214|6212|6210|6209|6214|6213|6210|6208|6200
1615560910000|2021-03-12 14:55:10|6211|6210|6211|6209|6211|6210|6210|6209|600
1615560920000|2021-03-12 14:55:20|6210|6208|6212|6210|6212|6211|6208|6206|2133
1615560930000|2021-03-12 14:55:30|6213|6211|6211|6210|6213|6212|6211|6210|100
1615560940000|2021-03-12 14:55:40|6212||6212||6212||6212||100
1615560950000|2021-03-12 14:55:50|6211|6209|6210|6209|6211|6210|6210|6209|600
1615560960000|2021-03-12 14:56:00|6209|6208|6210|6208|6211|6210|6209|6208|1615
1615560970000|2021-03-12 14:56:10|6209|6207|6208|6206|6209|6207|6207|6206|1537
1615560980000|2021-03-12 14:56:20|6207|6205|6204|6203|6207|6205|6204|6203|1300
1615560990000|2021-03-12 14:56:30|6203|6202|6205|6204|6205|6204|6203|6202|4930
1615561000000|2021-03-12 14:56:40|6206|6205|6204|6203|6206|6205|6204|6203|1797
1615561010000|2021-03-12 14:56:50|6203|6202|6204|6203|6205|6204|6203|6202|200
1615561020000|2021-03-12 14:57:00|||||||||1900
1615561030000|2021-03-12 14:57:10|6205|6204|6208|6207|6208|6207|6205|6204|1600
1615561040000|2021-03-12 14:57:20|6209|6208|6210|6208|6210|6209|6209|6207|200
1615561050000|2021-03-12 14:57:30|6209||6210||6210||6209||0
1615561060000|2021-03-12 14:57:40|6209|6207|6206|6204|6209|6207|6205|6204|1700
1615561080000|2021-03-12 14:58:00|6207|6205|6212|6211|6212|6211|6207|6205|29162
1615561090000|2021-03-12 14:58:10|6213|6210|6219|6217|6219|6217|6213|6210|8500
1615561100000|2021-03-12 14:58:20|6218|6216|6215|6214|6219|6216|6215|6214|10350
1615561110000|2021-03-12 14:58:30|6216|6215|6216|6215|6217|6216|6216|6215|1200
1615561120000|2021-03-12 14:58:40|6215|6214|6216|6215|6216|6215|6215|6214|2257
1615561130000|2021-03-12 14:58:50|6218|6216|6216|6215|6218|6216|6216|6215|1400
1615561140000|2021-03-12 14:59:00|6215|6214|6220|6218|6220|6218|6215|6214|1529
1615561150000|2021-03-12 14:59:10|6219|6217|6220|6218|6220|6219|6217|6216|9981
1615561160000|2021-03-12 14:59:20|6219|6217|6219|6217|6219|6218|6217|6216|2495
1615561170000|2021-03-12 14:59:30|6218|6216|6217|6216|6219|6216|6217|6216|2342
1615561180000|2021-03-12 14:59:40|6216|6215|6216|6215|6216|6215|6216|6215|1500
1615561190000|2021-03-12 14:59:50|6217|6216|6219|6218|6219|6218|6216|6215|4774
1615561200000|2021-03-12 15:00:00|6218|6217|6219|6218|6219|6218|6215|6214|9222
1615561210000|2021-03-12 15:00:10|6217|6216|6218|6216|6219|6218|6217|6215|1948
1615561220000|2021-03-12 15:00:20|6217|6217|6220|6218|6220|6219|6217|6217|1950
1615561230000|2021-03-12 15:00:30|6219|6217|6219|6217|6220|6218|6218|6217|2695
1615561240000|2021-03-12 15:00:40|6218|6218|6216|6215|6219|6218|6215|6214|2365
1615561250000|2021-03-12 15:00:50|6218|6216|6218|6217|6219|6218|6218|6216|400
1615561260000|2021-03-12 15:01:00|6219|6218|6220|6219|6220|6219|6219|6218|9003
1615561270000|2021-03-12 15:01:10|6221|6220|6221|6220|6221|6220|6220|6219|2780
1615561280000|2021-03-12 15:01:20|6220|6219|6222|6221|6222|6221|6220|6219|3600
1615561290000|2021-03-12 15:01:30|6221|6220|6220|6219|6221|6220|6220|6219|2125
1615561300000|2021-03-12 15:01:40|6219|6218|6219|6218|6219|6218|6219|6218|434
1615561310000|2021-03-12 15:01:50|6218|6217|6218|6217|6218|6217|6218|6217|800
1615561320000|2021-03-12 15:02:00|6219|6218|6219|6218|6219|6218|6217|6217|3913
1615561330000|2021-03-12 15:02:10|6218|6217|6213|6212|6218|6217|6213|6212|2100
1615561340000|2021-03-12 15:02:20|6212|6211|6212|6211|6214|6213|6212|6211|1357
1615561350000|2021-03-12 15:02:30|6213|6210|6210|6208|6213|6210|6209|6208|700
1615561360000|2021-03-12 15:02:40|6209|6207|6208|6207|6209|6207|6208|6207|800
1615561370000|2021-03-12 15:02:50|6209|6208|6213|6212|6213|6212|6209|6208|2000
1615561380000|2021-03-12 15:03:00|6212|6211|6212|6210|6213|6211|6211|6210|500
1615561390000|2021-03-12 15:03:10||6211||6211||6211||6211|100
1615561400000|2021-03-12 15:03:20|6213|6212|6215|6214|6215|6214|6213|6212|1399
1615561410000|2021-03-12 15:03:30|6214|6213|6214|6213|6215|6214|6214|6213|600
1615561430000|2021-03-12 15:03:50|6213|6212|6212|6211|6213|6212|6212|6211|1599
1615561440000|2021-03-12 15:04:00|||||||||600
1615561450000|2021-03-12 15:04:10|6211|6210|6211|6210|6211|6210|6210|6209|2500
1615561460000|2021-03-12 15:04:20|6210|6209|6211|6209|6211|6209|6210|6209|100
1615561470000|2021-03-12 15:04:30|6210|6208|6210|6208|6210|6208|6209|6208|200
1615561480000|2021-03-12 15:04:40|6211|6209|6211|6210|6211|6210|6211|6209|738
1615561490000|2021-03-12 15:04:50|6213|6211|6212|6211|6213|6212|6212|6211|100
1615561500000|2021-03-12 15:05:00|6211|6210|6212|6211|6212|6211|6210|6209|800
1615561510000|2021-03-12 15:05:10|6211|6210|6212|6210|6212|6210|6211|6210|200
1615561520000|2021-03-12 15:05:20|6211|6211|6212|6211|6212|6211|6211|6210|599
1615561530000|2021-03-12 15:05:30|6211|6210|6211|6210|6211|6210|6211|6210|100
1615561540000|2021-03-12 15:05:40|6210|6209|6208|6207|6210|6209|6208|6207|1000
1615561550000|2021-03-12 15:05:50|6209|6206|6207|6206|6209|6206|6207|6206|500
1615561560000|2021-03-12 15:06:00|6206|6205|6205|6203|6206|6205|6204|6203|2327
1615561570000|2021-03-12 15:06:10|6204|6204|6203|6202|6205|6205|6203|6202|5475
1615561580000|2021-03-12 15:06:20|6202|6201|6203|6201|6203|6202|6202|6201|1461
1615561590000|2021-03-12 15:06:30|6202|6202|6206|6205|6206|6205|6202|6201|8841
1615561600000|2021-03-12 15:06:40|6207|6204|6207|6206|6207|6206|6207|6204|1700
1615561610000|2021-03-12 15:06:50|6208||6208||6208||6207||1100
1615561620000|2021-03-12 15:07:00|6207|6204|6207|6205|6207|6206|6206|6204|1200
1615561630000|2021-03-12 15:07:10|6206|6206|6207|6206|6207|6206|6206|6206|1211
1615561640000|2021-03-12 15:07:20|6208|6207|6210|6208|6210|6208|6208|6207|2400
1615561650000|2021-03-12 15:07:30|6211|6209|6210|6209|6211|6210|6210|6209|2400
1615561660000|2021-03-12 15:07:40|6209|6208|6208|6207|6209|6208|6208|6207|2448
1615561670000|2021-03-12 15:07:50|6209|6208|6210|6208|6210|6209|6209|6208|3317
1615561680000|2021-03-12 15:08:00|6211|6209|6210|6208|6211|6210|6209|6208|5613
1615561690000|2021-03-12 15:08:10|6211|6209|6207|6205|6211|6210|6206|6205|3262
1615561700000|2021-03-12 15:08:20||6206||6206||6206||6206|250
1615561710000|2021-03-12 15:08:30|6206|6205|6206|6205|6206|6205|6206|6205|1593
1615561720000|2021-03-12 15:08:40|6207|6204|6205|6204|6207|6204|6204|6203|2644
1615561740000|2021-03-12 15:09:00|6206|6205|6206|6205|6207|6206|6206|6204|4554
1615561750000|2021-03-12 15:09:10|||||||||900
1615561760000|2021-03-12 15:09:20|6205|6204|6207|6206|6208|6207|6205|6204|3133
1615561770000|2021-03-12 15:09:30|6208|6207|6207|6206|6208|6207|6207|6206|400
1615561780000|2021-03-12 15:09:40|6208|6207|6210|6209|6210|6209|6208|6207|1450
1615561790000|2021-03-12 15:09:50|6211|6210|6210|6209|6211|6210|6210|6209|400
1615561800000|2021-03-12 15:10:00|6209|6208|6210|6209|6210|6209|6209|6208|1818
1615561820000|2021-03-12 15:10:20|6209|6208|6211|6210|6213|6212|6209|6208|11921
1615561830000|2021-03-12 15:10:30|6210|6209|6210|6210|6211|6210|6209|6208|8217
1615561840000|2021-03-12 15:10:40|6209|6209|6209|6208|6209|6209|6209|6208|1500
1615561850000|2021-03-12 15:10:50|6210|6209|6210|6209|6211|6210|6210|6209|3032
1615561860000|2021-03-12 15:11:00|6211|6210|6210|6208|6211|6210|6209|6208|4699
1615561870000|2021-03-12 15:11:10|6211|6209|6212|6210|6212|6211|6210|6209|7847
1615561880000|2021-03-12 15:11:20|6213|6211|6217|6216|6217|6216|6212|6211|10611
1615561890000|2021-03-12 15:11:30|6218|6217|6219|6218|6219|6218|6218|6217|2400
1615561900000|2021-03-12 15:11:40|6218|6217|6219|6217|6219|6218|6218|6217|2443
1615561910000|2021-03-12 15:11:50||6218||6217||6218||6217|1275
1615561930000|2021-03-12 15:12:10|6218|6218|6217|6215|6218|6218|6216|6215|11728
1615561940000|2021-03-12 15:12:20||6216||6216||6216||6216|500
1615561950000|2021-03-12 15:12:30|6216|6215|6216|6214|6216|6215|6215|6214|5547
1615561960000|2021-03-12 15:12:40|6215|6215|6215|6214|6215|6215|6215|6214|4500
1615561970000|2021-03-12 15:12:50|6216|6215|6216|6215|6216|6215|6216|6215|208
1615561980000|2021-03-12 15:13:00|6217|6216|6217|6216|6217|6216|6216|6215|1834
1615561990000|2021-03-12 15:13:10|6216|6215|6216|6215|6216|6215|6215|6214|3694
1615562000000|2021-03-12 15:13:20|6217|6216|6214|6213|6217|6216|6214|6213|3415
1615562010000|2021-03-12 15:13:30|6213|6212|6213|6212|6214|6213|6213|6212|3300
1615562020000|2021-03-12 15:13:40||6213||6212||6213||6212|2300
1615562030000|2021-03-12 15:13:50|6214|6213|6214|6213|6214|6213|6213|6212|2634
1615562040000|2021-03-12 15:14:00||6214||6213||6214||6213|1100
1615562050000|2021-03-12 15:14:10|6215|6214|6212|6211|6215|6214|6212|6211|3929
1615562060000|2021-03-12 15:14:20|6211|6210|6210|6209|6212|6211|6210|6209|6430
1615562070000|2021-03-12 15:14:30|6209|6208|6209|6208|6209|6208|6209|6208|1600
1615562080000|2021-03-12 15:14:40|6208|6207|6208|6206|6208|6207|6207|6206|3874
1615562090000|2021-03-12 15:14:50|||||||||200
1615562100000|2021-03-12 15:15:00|6209|6207|6210|6209|6210|6209|6208|6207|2000
1615562110000|2021-03-12 15:15:10|6209|6208|6208|6207|6209|6208|6208|6207|940
1615562120000|2021-03-12 15:15:20|||||||||202
1615562140000|2021-03-12 15:15:40|6209|6206|6208|6207|6209|6208|6208|6206|4708
1615562150000|2021-03-12 15:15:50|||||||||600
1615562170000|2021-03-12 15:16:10|||||||||100
1615562180000|2021-03-12 15:16:20|6207|6206|6206|6205|6207|6206|6206|6205|1337
1615562190000|2021-03-12 15:16:30|||||||||100
1615562210000|2021-03-12 15:16:50|6205|6204|6204|6203|6205|6204|6203|6203|6792
1615562220000|2021-03-12 15:17:00|6203|6202|6202|6201|6203|6202|6202|6201|3531
1615562230000|2021-03-12 15:17:10|||||||||700
1615562240000|2021-03-12 15:17:20|||||||||900
1615562250000|2021-03-12 15:17:30|6201|6200|6202|6201|6202|6201|6201|6200|2138
1615562270000|2021-03-12 15:17:50|6203|6202|6206|6205|6206|6205|6203|6202|3551
1615562280000|2021-03-12 15:18:00|6205|6204|6206|6205|6207|6206|6205|6204|5595
1615562290000|2021-03-12 15:18:10|6207|6206|6207|6206|6207|6207|6207|6206|3505
1615562300000|2021-03-12 15:18:20|6206|6205|6206|6205|6206|6205|6205|6204|2864
1615562310000|2021-03-12 15:18:30|6205|6204|6205|6204|6205|6204|6205|6204|1453
1615562320000|2021-03-12 15:18:40|6204|6203|6205|6204|6205|6204|6204|6203|1210
1615562330000|2021-03-12 15:18:50|6206|6205|6206|6205|6206|6205|6206|6205|1600
1615562340000|2021-03-12 15:19:00|6207|6206|6207|6206|6207|6206|6207|6206|200
1615562350000|2021-03-12 15:19:10|6206|6205|6207|6206|6207|6206|6206|6205|1000
1615562360000|2021-03-12 15:19:20|6208|6207|6206|6205|6208|6207|6206|6205|3800
1615562370000|2021-03-12 15:19:30|6207|6206|6207|6206|6207|6206|6207|6206|600
1615562380000|2021-03-12 15:19:40|6206|6205|6208|6207|6208|6207|6206|6205|5935
1615562390000|2021-03-12 15:19:50|6209|6208|6209|6208|6209|6208|6209|6208|695
1615562400000|2021-03-12 15:20:00|6210|6209|6208|6207|6210|6209|6208|6207|2663
1615562410000|2021-03-12 15:20:10|6209|6208|6206|6205|6209|6208|6206|6205|4623
1615562420000|2021-03-12 15:20:20|6207|6206|6206|6204|6207|6206|6205|6204|200
1615562430000|2021-03-12 15:20:30|6207|6205|6208|6207|6209|6208|6207|6205|1500
1615562440000|2021-03-12 15:20:40|6207|6206|6208|6206|6208|6206|6207|6205|300
1615562450000|2021-03-12 15:20:50|6207|6205|6206|6205|6207|6205|6206|6205|400
1615562460000|2021-03-12 15:21:00|6207|6206|6205|6204|6207|6206|6205|6204|1985
1615562470000|2021-03-12 15:21:10|||||||||200
1615562480000|2021-03-12 15:21:20|6206|6205|6206|6205|6208|6207|6206|6205|52916
1615562490000|2021-03-12 15:21:30|6207|6206|6207|6205|6207|6206|6207|6205|200
1615562500000|2021-03-12 15:21:40|6208|6207|6208|6206|6208|6207|6207|6206|424
1615562510000|2021-03-12 15:21:50|6209|6207|6208|6207|6209|6208|6207|6206|7697
1615562520000|2021-03-12 15:22:00|6207|6206|6208|6207|6208|6207|6207|6206|1907
1615562530000|2021-03-12 15:22:10|6207|6206|6208|6207|6208|6207|6206|6205|6857
1615562540000|2021-03-12 15:22:20|6209|6208|6210|6209|6210|6209|6209|6208|3303
1615562550000|2021-03-12 15:22:30|6211|6210|6211|6209|6212|6211|6210|6209|7531
1615562560000|2021-03-12 15:22:40|6210|6210|6211|6210|6211|6210|6210|6209|3800
1615562570000|2021-03-12 15:22:50|6210|6209|6208|6207|6211|6210|6208|6207|1454
1615562590000|2021-03-12 15:23:10|6207|6206|6207|6206|6207|6206|6207|6206|1100
1615562600000|2021-03-12 15:23:20|6206|6205|6205|6204|6206|6205|6205|6204|854
1615562610000|2021-03-12 15:23:30|6204|6203|6204|6203|6204|6203|6203|6202|851
1615562620000|2021-03-12 15:23:40|6203|6202|6204|6203|6204|6203|6203|6202|2666
1615562640000|2021-03-12 15:24:00|6203|6202|6204|6203|6205|6204|6201|6200|5761
1615562650000|2021-03-12 15:24:10|6203|6202|6204|6202|6204|6203|6203|6202|600
1615562660000|2021-03-12 15:24:20|6205|6203|6205|6204|6205|6204|6204|6203|1400
1615562680000|2021-03-12 15:24:40|6206|6205|6205|6204|6206|6205|6205|6204|1611
1615562690000|2021-03-12 15:24:50|||||||||900
1615562700000|2021-03-12 15:25:00|6206|6205|6208|6207|6208|6207|6206|6205|1800
1615562710000|2021-03-12 15:25:10|6209|6208|6211|6209|6211|6210|6208|6207|28232
1615562720000|2021-03-12 15:25:20|6210|6210|6212|6211|6213|6212|6210|6209|9161
1615562730000|2021-03-12 15:25:30|6213|6212|6214|6213|6215|6214|6212|6211|2000
1615562740000|2021-03-12 15:25:40|6215|6214|6218|6217|6219|6217|6215|6214|6177
1615562750000|2021-03-12 15:25:50|6217|6216|6216|6215|6217|6216|6216|6215|4670
1615562760000|2021-03-12 15:26:00|6215|6214|6218|6217|6218|6217|6215|6214|1519
1615562770000|2021-03-12 15:26:10|6217|6216|6219|6218|6219|6218|6216|6215|256211
1615562780000|2021-03-12 15:26:20|6220|6219|6220|6219|6220|6219|6219|6218|4600
1615562790000|2021-03-12 15:26:30|6221|6220|6221|6220|6221|6220|6220|6219|2100
1615562800000|2021-03-12 15:26:40|6220|6219|6221|6219|6221|6219|6220|6219|1100
1615562810000|2021-03-12 15:26:50|6222|6220|6219|6218|6222|6221|6219|6218|8737
1615562820000|2021-03-12 15:27:00|6220|6219|6219|6218|6220|6219|6219|6218|2300
1615562830000|2021-03-12 15:27:10|6220|6219|6221|6220|6222|6221|6220|6219|2500
1615562840000|2021-03-12 15:27:20|6220|6219|6220|6219|6220|6219|6220|6219|300
1615562850000|2021-03-12 15:27:30|6219|6218|6219|6218|6219|6218|6218|6217|1900
1615562860000|2021-03-12 15:27:40|6217|6217|6216|6215|6218|6217|6215|6214|2200
1615562870000|2021-03-12 15:27:50|6215|6214|6213|6212|6215|6214|6213|6212|1200
1615562880000|2021-03-12 15:28:00|6214|6213|6211|6210|6214|6213|6210|6209|14660
1615562890000|2021-03-12 15:28:10|6212|6211|6214|6213|6214|6213|6211|6210|3307
1615562900000|2021-03-12 15:28:20|6215|6214|6216|6215|6217|6215|6215|6214|900
1615562910000|2021-03-12 15:28:30|6217|6216|6218|6217|6218|6217|6217|6216|3192
1615562920000|2021-03-12 15:28:40|6217|6216|6217|6216|6217|6216|6217|6216|608
1615562930000|2021-03-12 15:28:50|6216|6215|6214|6213|6216|6215|6214|6213|500
1615562940000|2021-03-12 15:29:00|6215|6214|6215|6214|6215|6214|6215|6214|157
1615562950000|2021-03-12 15:29:10|6214|6213|6213|6212|6214|6213|6213|6212|944
1615562960000|2021-03-12 15:29:20|6212|6211|6210|6209|6212|6211|6210|6209|537
1615562970000|2021-03-12 15:29:30|6211|6210|6212|6210|6212|6210|6210|6209|735
1615562980000|2021-03-12 15:29:40||6211||6211||6211||6211|0
1615562990000|2021-03-12 15:29:50|6213|6212|6213|6212|6213|6212|6211|6210|6867
1615563000000|2021-03-12 15:30:00|6212|6211|6212|6211|6212|6211|6211|6210|1200
1615563010000|2021-03-12 15:30:10|6211|6210|6211|6210|6212|6211|6211|6210|1530
1615563020000|2021-03-12 15:30:20|6210|6209|6210|6209|6210|6209|6209|6208|910
1615563030000|2021-03-12 15:30:30|6209|6208|6209|6208|6209|6208|6209|6208|0
1615563040000|2021-03-12 15:30:40|6208|6207|6209|6208|6209|6208|6208|6207|783
1615563050000|2021-03-12 15:30:50|6208|6207|6209|6208|6209|6208|6208|6207|428
1615563060000|2021-03-12 15:31:00|6210|6209|6210|6209|6210|6209|6210|6209|300
1615563070000|2021-03-12 15:31:10|6211|6210|6212|6211|6212|6211|6211|6210|1600
1615563080000|2021-03-12 15:31:20|6211|6210|6212|6211|6212|6211|6211|6210|500
1615563100000|2021-03-12 15:31:40|6213|6212|6213|6212|6213|6212|6212|6211|1947
1615563110000|2021-03-12 15:31:50|||||||||100
1615563120000|2021-03-12 15:32:00|6212|6211|6212|6211|6212|6211|6211|6210|1125
1615563130000|2021-03-12 15:32:10|6213|6212|6212|6211|6213|6212|6212|6211|600
1615563140000|2021-03-12 15:32:20|6213|6212|6212|6211|6213|6212|6212|6211|0
1615563150000|2021-03-12 15:32:30|6211|6210|6211|6210|6211|6210|6211|6210|100
1615563160000|2021-03-12 15:32:40|6212|6211|6212|6211|6213|6212|6212|6211|1625
1615563170000|2021-03-12 15:32:50|6211|6209|6210|6209|6211|6210|6210|6209|843
1615563180000|2021-03-12 15:33:00|6209|6208|6209|6208|6210|6209|6209|6208|2869
1615563190000|2021-03-12 15:33:10|6210|6209|6211|6210|6211|6210|6210|6209|1700
1615563200000|2021-03-12 15:33:20|6210|6209|6214|6213|6214|6213|6210|6209|4492
1615563210000|2021-03-12 15:33:30|6215|6214|6214|6213|6215|6214|6213|6212|6975
1615563230000|2021-03-12 15:33:50|6213|6212|6215|6214|6215|6214|6213|6212|2559
1615563240000|2021-03-12 15:34:00|6214|6213|6213|6212|6214|6213|6213|6212|600
1615563250000|2021-03-12 15:34:10|6212|6211|6211|6210|6212|6211|6210|6209|3141
1615563260000|2021-03-12 15:34:20|6210|6209|6212|6211|6212|6211|6210|6209|10228
1615563270000|2021-03-12 15:34:30|6211|6210|6213|6211|6213|6212|6211|6210|970
1615563280000|2021-03-12 15:34:40|6212|6212|6213|6212|6213|6212|6212|6211|865
1615563290000|2021-03-12 15:34:50|6212|6211|6212|6211|6212|6211|6212|6211|0
1615563300000|2021-03-12 15:35:00|6213|6212|6213|6211|6213|6212|6212|6211|4735
1615563310000|2021-03-12 15:35:10|6212|6210|6210|6208|6212|6210|6209|6208|1950
1615563320000|2021-03-12 15:35:20|6209||6209||6209||6209||300
1615563330000|2021-03-12 15:35:30|6208|6207|6210|6209|6210|6209|6208|6207|1789
1615563340000|2021-03-12 15:35:40|6211|6210|6211|6210|6212|6211|6211|6210|1400
1615563360000|2021-03-12 15:36:00|6212|6211|6213|6212|6214|6213|6212|6211|3259
1615563370000|2021-03-12 15:36:10|6214|6213|6214|6213|6215|6214|6214|6213|800
1615563380000|2021-03-12 15:36:20|6215|6214|6215|6214|6216|6214|6215|6214|700
1615563390000|2021-03-12 15:36:30|6214|6213|6213|6212|6214|6213|6213|6212|800
1615563400000|2021-03-12 15:36:40|6212|6211|6212|6211|6212|6211|6212|6211|100
1615563410000|2021-03-12 15:36:50|||||||||1000
1615563430000|2021-03-12 15:37:10|6211|6210|6211|6210|6211|6210|6211|6210|300
1615563440000|2021-03-12 15:37:20|6212|6211|6211|6210|6212|6211|6211|6210|1100
1615563460000|2021-03-12 15:37:40|6212|6211|6211|6210|6212|6211|6211|6210|3107
1615563470000|2021-03-12 15:37:50|||||||||100
1615563480000|2021-03-12 15:38:00|6210|6209|6210|6209|6210|6209|6210|6209|1500
1615563490000|2021-03-12 15:38:10|6209|6208|6209|6208|6209|6208|6209|6208|500
1615563500000|2021-03-12 15:38:20|||||||||254
1615563530000|2021-03-12 15:38:50|6210|6209|6210|6209|6210|6209|6210|6209|3402
1615563540000|2021-03-12 15:39:00|6211|6210|6210|6209|6211|6210|6210|6209|4316
1615563550000|2021-03-12 15:39:10|6211|6210|6211|6210|6211|6210|6211|6210|300
1615563560000|2021-03-12 15:39:20|6210|6209|6211|6210|6211|6210|6210|6209|700
1615563570000|2021-03-12 15:39:30|||||||||700
1615563580000|2021-03-12 15:39:40|6212|6211|6212|6211|6212|6211|6212|6211|1616
1615563590000|2021-03-12 15:39:50|6213|6212|6213|6212|6213|6212|6213|6212|4911
1615563610000|2021-03-12 15:40:10|6212|6211|6212|6211|6212|6211|6212|6211|500
1615563620000|2021-03-12 15:40:20|||||||||400
1615563630000|2021-03-12 15:40:30|6211|6210|6210|6209|6211|6210|6210|6209|600
1615563640000|2021-03-12 15:40:40|6211|6210|6213|6212|6213|6212|6211|6210|4456
1615563650000|2021-03-12 15:40:50|||||||||300
1615563660000|2021-03-12 15:41:00|||||||||400
1615563690000|2021-03-12 15:41:30|6212|6211|6213|6212|6213|6212|6212|6211|1303
1615563710000|2021-03-12 15:41:50|6212|6211|6212|6211|6212|6211|6212|6211|1400
1615563720000|2021-03-12 15:42:00|6213|6212|6213|6212|6214|6213|6212|6211|3404
1615563730000|2021-03-12 15:42:10|6212|6211|6212|6211|6212|6211|6212|6211|600
1615563750000|2021-03-12 15:42:30|6211|6210|6212|6211|6212|6211|6211|6210|1497
1615563760000|2021-03-12 15:42:40|6211|6210|6211|6210|6212|6211|6211|6210|431
1615563770000|2021-03-12 15:42:50|6212|6211|6211|6210|6212|6211|6211|6210|400
1615563780000|2021-03-12 15:43:00|6210|6209|6212|6211|6212|6211|6210|6209|1850
1615563790000|2021-03-12 15:43:10|6213|6212|6212|6211|6213|6212|6212|6211|1553
1615563800000|2021-03-12 15:43:20|6213|6212|6213|6212|6213|6212|6213|6212|501
1615563810000|2021-03-12 15:43:30|6214|6213|6215|6214|6215|6214|6214|6213|1507
1615563820000|2021-03-12 15:43:40|6214|6213|6214|6213|6215|6214|6214|6213|2994
1615563830000|2021-03-12 15:43:50|6215|6214|6215|6214|6215|6214|6215|6214|2061
1615563840000|2021-03-12 15:44:00|6214|6213|6214|6213|6214|6213|6214|6213|493
1615563850000|2021-03-12 15:44:10|6215|6214|6216|6215|6216|6215|6215|6214|3000
1615563860000|2021-03-12 15:44:20|6217|6216|6216|6215|6217|6216|6216|6214|1900
1615563870000|2021-03-12 15:44:30|||||||||3200
1615563900000|2021-03-12 15:45:00|6215|6214|6214|6213|6215|6214|6214|6213|1500
1615563910000|2021-03-12 15:45:10|||||||||100
1615563920000|2021-03-12 15:45:20|||||||||300
1615563930000|2021-03-12 15:45:30|||||||||600
1615563940000|2021-03-12 15:45:40|6215|6214|6215|6214|6215|6214|6215|6214|1400
1615563950000|2021-03-12 15:45:50|6214|6213|6214|6213|6214|6213|6214|6213|700
1615563960000|2021-03-12 15:46:00|6215|6214|6214|6213|6215|6214|6214|6213|600
1615563970000|2021-03-12 15:46:10|6213|6212|6213|6212|6214|6213|6213|6212|1100
1615563980000|2021-03-12 15:46:20|||||||||400
1615563990000|2021-03-12 15:46:30|||||||||1150
1615564000000|2021-03-12 15:46:40|6212|6211|6212|6211|6212|6211|6211|6210|5788
1615564010000|2021-03-12 15:46:50|6211|6210|6211|6210|6211|6210|6211|6210|300
1615564020000|2021-03-12 15:47:00|6212|6211|6212|6211|6213|6212|6212|6211|3300
1615564030000|2021-03-12 15:47:10|6213|6212|6216|6215|6216|6215|6213|6212|800
1615564050000|2021-03-12 15:47:30|6215|6214|6215|6214|6215|6214|6215|6214|300
1615564060000|2021-03-12 15:47:40|6216|6215|6218|6217|6218|6217|6216|6215|2110
1615564070000|2021-03-12 15:47:50|6219|6218|6219|6218|6219|6218|6219|6218|700
1615564080000|2021-03-12 15:48:00|6220|6219|6220|6219|6221|6220|6219|6218|2856
1615564090000|2021-03-12 15:48:10|6219|6218|6218|6217|6219|6219|6218|6217|959
1615564100000|2021-03-12 15:48:20|6217|6216|6217|6216|6217|6216|6217|6216|400
1615564110000|2021-03-12 15:48:30|6218|6217|6218|6216|6218|6217|6218|6216|200
1615564120000|2021-03-12 15:48:40|6217||6217||6217||6217||0
1615564160000|2021-03-12 15:49:20|6216|6215|6216|6215|6216|6215|6216|6215|2169
1615564170000|2021-03-12 15:49:30|6217|6216|6217|6216|6217|6216|6217|6216|1200
1615564180000|2021-03-12 15:49:40|6216|6215|6215|6214|6216|6215|6214|6213|9656
1615564190000|2021-03-12 15:49:50|6216|6215|6217|6216|6217|6216|6216|6215|1082
1615564200000|2021-03-12 15:50:00|6216|6215|6215|6214|6216|6215|6215|6214|6994
1615564210000|2021-03-12 15:50:10|6214|6213|6213|6212|6214|6213|6213|6212|1055
1615564220000|2021-03-12 15:50:20|6214||6213||6214||6213||0
1615564230000|2021-03-12 15:50:30|6212|6211|6211|6210|6212|6211|6211|6210|700
1615564240000|2021-03-12 15:50:40|6210|6209|6210|6209|6211|6210|6210|6209|400
1615564250000|2021-03-12 15:50:50|6211|6210|6214|6213|6214|6213|6211|6210|1416
1615564260000|2021-03-12 15:51:00|6213|6212|6212|6211|6213|6212|6212|6211|4500
1615564270000|2021-03-12 15:51:10|6213|6212|6212|6211|6213|6212|6212|6211|2210
1615564280000|2021-03-12 15:51:20|6213|6212|6213|6212|6213|6212|6213|6212|0
1615564290000|2021-03-12 15:51:30|6214|6213|6214|6213|6214|6213|6214|6213|900
1615564300000|2021-03-12 15:51:40|6215|6212|6214|6213|6215|6214|6214|6212|10805
1615564310000|2021-03-12 15:51:50|6213|6212|6211|6210|6214|6213|6211|6210|4685
1615564320000|2021-03-12 15:52:00|6210|6209|6210|6209|6210|6209|6209|6208|1900
1615564330000|2021-03-12 15:52:10|6209|6208|6209|6208|6209|6208|6209|6208|0
1615564340000|2021-03-12 15:52:20|6208|6207|6207|6206|6208|6207|6207|6206|400
1615564350000|2021-03-12 15:52:30|6208|6207|6207|6206|6208|6207|6207|6206|100
1615564360000|2021-03-12 15:52:40|6206|6205|6206|6205|6207|6205|6206|6205|3594
1615564370000|2021-03-12 15:52:50|6207|6206|6207|6206|6207|6206|6207|6206|100
1615564380000|2021-03-12 15:53:00|6206|6205|6207|6206|6207|6206|6206|6205|2156
1615564390000|2021-03-12 15:53:10|6206|6205|6206|6205|6206|6205|6206|6205|600
1615564400000|2021-03-12 15:53:20|6205|6206|6206|6206|6206|6206|6205|6206|2690
1615564410000|2021-03-12 15:53:30|6207|6207|6208|6207|6211|6210|6207|6206|5072
1615564420000|2021-03-12 15:53:40|6207|6206|6208|6207|6209|6207|6207|6206|1164
1615564430000|2021-03-12 15:53:50|6207|6206|6205|6204|6207|6206|6205|6204|738
1615564440000|2021-03-12 15:54:00|6204|6203|6206|6204|6206|6205|6204|6203|2444
1615564450000|2021-03-12 15:54:10|6205|6205|6204|6203|6206|6205|6203|6202|4400
1615564460000|2021-03-12 15:54:20|6205|6202|6206|6205|6206|6205|6205|6202|3322
1615564470000|2021-03-12 15:54:30|6205|6204|6204|6203|6205|6204|6203|6202|3752
1615564480000|2021-03-12 15:54:40|6203|6202|6203|6202|6203|6202|6203|6202|1300
1615564490000|2021-03-12 15:54:50|6202|6201|6203|6202|6203|6202|6202|6201|1000
1615564500000|2021-03-12 15:55:00|6202|6201|6201|6200|6202|6201|6201|6200|2926
1615564510000|2021-03-12 15:55:10|6200|6199|6202|6201|6202|6201|6200|6199|10798
1615564520000|2021-03-12 15:55:20|6203|6202|6203|6202|6203|6202|6202|6201|4121
1615564530000|2021-03-12 15:55:30|||||||||200
1615564540000|2021-03-12 15:55:40|6204|6203|6203|6202|6204|6203|6202|6201|1400
1615564550000|2021-03-12 15:55:50|6204|6203|6203|6202|6204|6203|6203|6202|1039
1615564560000|2021-03-12 15:56:00|6204|6203|6206|6205|6206|6205|6204|6203|1070
1615564570000|2021-03-12 15:56:10|6205|6204|6205|6204|6205|6204|6205|6204|100
1615564580000|2021-03-12 15:56:20|6204|6203|6205|6204|6205|6204|6204|6203|1879
1615564590000|2021-03-12 15:56:30|6204|6203|6205|6204|6205|6204|6204|6203|3200
1615564600000|2021-03-12 15:56:40|6206|6205|6208|6207|6208|6207|6206|6205|352
1615564610000|2021-03-12 15:56:50|6209|6208|6209|6208|6209|6208|6209|6208|800
1615564620000|2021-03-12 15:57:00|6208|6207|6210|6209|6210|6209|6208|6207|100
1615564640000|2021-03-12 15:57:20|6209|6208|6209|6208|6209|6208|6209|6208|867
1615564660000|2021-03-12 15:57:40|6210|6209|6210|6209|6210|6209|6210|6209|1019
1615564670000|2021-03-12 15:57:50|6209|6208|6208|6207|6209|6208|6208|6207|1000
1615564680000|2021-03-12 15:58:00|6209|6208|6209|6208|6209|6208|6209|6208|300
1615564690000|2021-03-12 15:58:10|6208|6207|6209|6208|6209|6208|6208|6207|3400
1615564700000|2021-03-12 15:58:20|6210|6209|6210|6209|6211|6210|6210|6209|2000
1615564710000|2021-03-12 15:58:30|6211|6210|6213|6212|6213|6212|6210|6209|6129
1615564720000|2021-03-12 15:58:40|||||||||1300
1615564730000|2021-03-12 15:58:50|||||||||100
1615564740000|2021-03-12 15:59:00|6212|6211|6213|6212|6213|6212|6212|6211|2163
1615564750000|2021-03-12 15:59:10|||||||||331
1615564770000|2021-03-12 15:59:30|||||||||100
1615564780000|2021-03-12 15:59:40|||||||||3200
1615564790000|2021-03-12 15:59:50|6212|6211|6212|6211|6212|6211|6212|6211|1450
1615564800000|2021-03-12 16:00:00|6211|6210|6210|6209|6211|6210|6210|6209|700
1615564810000|2021-03-12 16:00:10|6209|6208|6209|6208|6210|6209|6209|6208|600
1615564820000|2021-03-12 16:00:20|6208|6207|6207|6206|6208|6207|6206|6205|3584
1615564830000|2021-03-12 16:00:30|||||||||107
1615564850000|2021-03-12 16:00:50|6206|6205|6206|6205|6207|6206|6206|6205|1100
1615564860000|2021-03-12 16:01:00|6205|6204|6204|6203|6205|6204|6204|6203|1940
1615564870000|2021-03-12 16:01:10|6205|6204|6206|6205|6206|6205|6205|6204|1012
1615564890000|2021-03-12 16:01:30|6205|6204|6206|6205|6206|6205|6205|6204|300
1615564900000|2021-03-12 16:01:40|||||||||1037
1615564920000|2021-03-12 16:02:00|||||||||100
1615564940000|2021-03-12 16:02:20|||||||||300
1615564960000|2021-03-12 16:02:40|||||||||300
1615564970000|2021-03-12 16:02:50|6205|6204|6204|6203|6205|6204|6204|6203|1712
1615564980000|2021-03-12 16:03:00|6205|6204|6203|6202|6205|6204|6203|6202|3700
1615564990000|2021-03-12 16:03:10|6204|6203|6203|6202|6204|6203|6203|6202|1119
1615565020000|2021-03-12 16:03:40|6204|6203|6204|6203|6204|6203|6203|6203|1425
1615565030000|2021-03-12 16:03:50|6203|6202|6203|6202|6204|6203|6202|6201|3302
1615565040000|2021-03-12 16:04:00|6204|6203|6202|6201|6204|6203|6202|6201|1100
1615565050000|2021-03-12 16:04:10|6201|6200|6201|6200|6201|6200|6200|6199|1720
1615565060000|2021-03-12 16:04:20|6200|6199|6200|6198|6200|6199|6199|6198|1202
1615565070000|2021-03-12 16:04:30|6199||6199||6199||6199||4186
1615565080000|2021-03-12 16:04:40|6200|6199|6200|6199|6200|6199|6200|6199|100
1615565090000|2021-03-12 16:04:50|6199|6198|6199|6198|6199|6198|6199|6198|100
1615565100000|2021-03-12 16:05:00|||||||||200
1615565110000|2021-03-12 16:05:10|6200|6199|6200|6199|6200|6199|6200|6199|1252
1615565130000|2021-03-12 16:05:30|6199|6198|6198|6197|6199|6198|6198|6197|1150
1615565140000|2021-03-12 16:05:40|||||||||100
1615565160000|2021-03-12 16:06:00|6197|6196|6198|6197|6198|6197|6197|6196|2607
1615565170000|2021-03-12 16:06:10|6199|6198|6199|6198|6199|6198|6198|6197|1545
1615565180000|2021-03-12 16:06:20|6198|6197|6197|6196|6198|6197|6197|6196|600
1615565190000|2021-03-12 16:06:30|6198|6197|6197|6196|6198|6197|6197|6196|200
1615565210000|2021-03-12 16:06:50|6196|6195|6196|6195|6197|6196|6196|6195|528
1615565220000|2021-03-12 16:07:00|6197|6196|6197|6196|6197|6196|6197|6196|500
1615565230000|2021-03-12 16:07:10|6196|6195|6197|6195|6197|6196|6196|6195|1611
1615565240000|2021-03-12 16:07:20|6196|6194|6195|6194|6196|6194|6195|6194|3348
1615565280000|2021-03-12 16:08:00|6194|6193|6194|6193|6195|6194|6194|6193|2812
1615565310000|2021-03-12 16:08:30|6193|6192|6192|6191|6193|6192|6192|6191|2000
1615565320000|2021-03-12 16:08:40|6193|6192|6194|6193|6194|6193|6193|6192|4591
1615565340000|2021-03-12 16:09:00|6193|6192|6194|6193|6194|6193|6193|6192|1600
1615565350000|2021-03-12 16:09:10|6193|6192|6193|6192|6193|6192|6192|6191|2305
1615565360000|2021-03-12 16:09:20|||||||||107
1615565370000|2021-03-12 16:09:30|6194|6193|6194|6193|6194|6193|6194|6193|550
1615565380000|2021-03-12 16:09:40|||||||||750
1615565400000|2021-03-12 16:10:00|6195|6194|6196|6195|6196|6195|6195|6194|2903
1615565410000|2021-03-12 16:10:10|6195|6194|6196|6195|6196|6195|6195|6194|860
1615565420000|2021-03-12 16:10:20|||||||||400
1615565430000|2021-03-12 16:10:30|||||||||500
1615565440000|2021-03-12 16:10:40|6197|6196|6201|6200|6201|6200|6197|6196|3180
1615565450000|2021-03-12 16:10:50|6202|6201|6203|6202|6203|6202|6202|6201|1700
1615565460000|2021-03-12 16:11:00|6204|6203|6206|6205|6206|6205|6204|6203|6955
1615565470000|2021-03-12 16:11:10|6205|6204|6205|6204|6205|6204|6205|6204|200
1615565480000|2021-03-12 16:11:20|6206|6205|6205|6204|6206|6205|6205|6204|100
1615565490000|2021-03-12 16:11:30|6204|6203|6201|6200|6204|6203|6201|6200|3574
1615565500000|2021-03-12 16:11:40|||||||||200
1615565510000|2021-03-12 16:11:50|6202|6201|6202|6201|6202|6201|6202|6201|459
1615565520000|2021-03-12 16:12:00|6203|6202|6202|6201|6203|6202|6202|6201|600
1615565530000|2021-03-12 16:12:10|6201|6200|6200|6199|6201|6200|6200|6199|954
1615565540000|2021-03-12 16:12:20|6201|6200|6200|6199|6201|6200|6200|6199|1201
1615565550000|2021-03-12 16:12:30|6201|6200|6202|6201|6202|6201|6201|6200|1125
1615565560000|2021-03-12 16:12:40|6201|6200|6202|6200|6202|6201|6201|6200|400
1615565570000|2021-03-12 16:12:50|6203|6201|6207|6206|6207|6206|6203|6200|400
1615565580000|2021-03-12 16:13:00|6208|6207|6209|6208|6209|6208|6207|6206|2841
1615565590000|2021-03-12 16:13:10|6210|6209|6211|6210|6211|6210|6210|6209|600
1615565600000|2021-03-12 16:13:20|||||||||1400
1615565610000|2021-03-12 16:13:30|6210|6209|6209|6208|6210|6209|6208|6207|5647
1615565620000|2021-03-12 16:13:40|||||||||300
1615565630000|2021-03-12 16:13:50|6208|6207|6208|6207|6208|6207|6208|6207|1168
1615565650000|2021-03-12 16:14:10|6209|6208|6209|6208|6210|6209|6209|6208|287
1615565670000|2021-03-12 16:14:30|6208|6207|6208|6207|6208|6207|6208|6207|900
1615565690000|2021-03-12 16:14:50|||||||||400
1615565700000|2021-03-12 16:15:00|6207|6206|6205|6204|6208|6206|6205|6204|3136
1615565710000|2021-03-12 16:15:10|6204|6203|6203|6202|6204|6203|6203|6202|300
1615565720000|2021-03-12 16:15:20|6204|6203|6204|6202|6204|6203|6204|6202|1100
1615565740000|2021-03-12 16:15:40|6205|6203|6205|6204|6205|6204|6205|6203|917
1615565750000|2021-03-12 16:15:50|6206|6205|6206|6204|6206|6205|6205|6204|200
1615565760000|2021-03-12 16:16:00|6205||6205||6205||6205||357
1615565770000|2021-03-12 16:16:10|6206||6205||6206||6205||0
1615565780000|2021-03-12 16:16:20|6204|6203|6205|6204|6205|6204|6204|6203|3366
1615565790000|2021-03-12 16:16:30|6206|6205|6207|6205|6207|6206|6206|6205|1800
1615565800000|2021-03-12 16:16:40|6206|6206|6207|6206|6207|6206|6206|6205|500
1615565810000|2021-03-12 16:16:50|6206|6205|6206|6205|6206|6205|6206|6205|200
1615565820000|2021-03-12 16:17:00|6205|6204|6205|6204|6205|6204|6205|6204|0
1615565830000|2021-03-12 16:17:10|6206|6205|6206|6205|6206|6205|6206|6205|100
1615565840000|2021-03-12 16:17:20|6207|6206|6208|6207|6208|6207|6207|6206|1390
1615565850000|2021-03-12 16:17:30|6209|6208|6209|6208|6210|6209|6209|6208|1108
1615565860000|2021-03-12 16:17:40|6210|6209|6209|6208|6210|6209|6209|6208|700
1615565880000|2021-03-12 16:18:00|6210|6209|6210|6209|6210|6209|6210|6209|708
1615565890000|2021-03-12 16:18:10|6211|6210|6210|6209|6211|6210|6210|6209|1994
1615565900000|2021-03-12 16:18:20|6209|6208|6208|6207|6209|6208|6208|6207|3032
1615565910000|2021-03-12 16:18:30|6207|6206|6207|6206|6207|6206|6207|6206|990
1615565920000|2021-03-12 16:18:40|6208|6207|6208|6207|6208|6207|6208|6207|695
1615565930000|2021-03-12 16:18:50|6207|6206|6208|6206|6208|6206|6207|6206|500
1615565940000|2021-03-12 16:19:00||6207||6207||6207||6207|0
1615565950000|2021-03-12 16:19:10|6207|6206|6207|6206|6207|6206|6207|6206|200
1615565960000|2021-03-12 16:19:20|6208|6207|6206|6205|6208|6207|6206|6205|6201
1615565970000|2021-03-12 16:19:30|6205|6204|6205|6204|6205|6204|6205|6203|953
1615565980000|2021-03-12 16:19:40|||||||||300
1615565990000|2021-03-12 16:19:50|6204|6203|6203|6202|6204|6203|6203|6202|1000
1615566000000|2021-03-12 16:20:00|6204|6203|6203|6203|6204|6203|6203|6202|2200
1615566010000|2021-03-12 16:20:10|6204||6204||6204||6204||0
1615566020000|2021-03-12 16:20:20|6205|6204|6205|6204|6205|6204|6205|6204|4267
1615566030000|2021-03-12 16:20:30|6204|6203|6204|6203|6204|6203|6204|6203|0
1615566040000|2021-03-12 16:20:40|||||||||100
1615566060000|2021-03-12 16:21:00|6205|6204|6205|6204|6205|6204|6205|6204|700
1615566070000|2021-03-12 16:21:10|||||||||100
1615566080000|2021-03-12 16:21:20|||||||||1000
1615566090000|2021-03-12 16:21:30|6206|6205|6204|6203|6206|6205|6204|6203|1644
1615566100000|2021-03-12 16:21:40|6203|6202|6203|6202|6203|6202|6202|6201|2811
1615566110000|2021-03-12 16:21:50|6202|6201|6203|6202|6203|6202|6202|6201|1700
1615566120000|2021-03-12 16:22:00|6202|6201|6202|6201|6202|6201|6202|6201|300
1615566130000|2021-03-12 16:22:10|||||||||100
1615566150000|2021-03-12 16:22:30|6201|6200|6201|6200|6201|6200|6201|6200|1000
1615566160000|2021-03-12 16:22:40|||||||||400
1615566200000|2021-03-12 16:23:20|6202|6201|6201|6200|6202|6201|6201|6200|2350
1615566210000|2021-03-12 16:23:30|||||||||590
1615566220000|2021-03-12 16:23:40|6200|6199|6200|6199|6200|6199|6200|6199|11968
1615566240000|2021-03-12 16:24:00|6199|6198|6199|6198|6199|6198|6199|6198|1400
1615566260000|2021-03-12 16:24:20|6198|6197|6197|6196|6198|6197|6197|6196|3164
1615566270000|2021-03-12 16:24:30|6198|6197|6197|6196|6198|6197|6197|6196|1100
1615566280000|2021-03-12 16:24:40|6198|6197|6198|6197|6199|6198|6198|6197|2699
1615566290000|2021-03-12 16:24:50|6199|6198|6201|6200|6201|6200|6199|6198|4181
1615566300000|2021-03-12 16:25:00|||||||||4775
1615566310000|2021-03-12 16:25:10|6200|6199|6200|6199|6200|6199|6200|6199|200
1615566320000|2021-03-12 16:25:20|6201|6200|6201|6200|6201|6200|6201|6200|2504
1615566330000|2021-03-12 16:25:30|||||||||400
1615566350000|2021-03-12 16:25:50|||||||||100
1615566360000|2021-03-12 16:26:00|6202|6201|6202|6201|6202|6201|6201|6200|4507
1615566380000|2021-03-12 16:26:20|||||||||200
1615566400000|2021-03-12 16:26:40|||||||||1647
1615566410000|2021-03-12 16:26:50|||||||||7500
1615566420000|2021-03-12 16:27:00|6203|6202|6206|6205|6206|6205|6203|6202|4025
1615566430000|2021-03-12 16:27:10|||||||||700
1615566440000|2021-03-12 16:27:20|6207|6206|6207|6206|6207|6206|6207|6206|2940
1615566450000|2021-03-12 16:27:30|6206|6205|6204|6203|6206|6205|6203|6202|5678
1615566460000|2021-03-12 16:27:40|6205|6202|6203|6202|6205|6203|6203|6202|2294
1615566470000|2021-03-12 16:27:50|6202|6201|6202|6201|6202|6201|6202|6201|600
1615566480000|2021-03-12 16:28:00|6201|6200|6200|6198|6202|6201|6200|6198|2406
1615566490000|2021-03-12 16:28:10|6199|6199|6200|6199|6200|6199|6199|6198|500
1615566500000|2021-03-12 16:28:20|||||||||200
1615566510000|2021-03-12 16:28:30|6201|6200|6200|6199|6201|6200|6200|6199|5000
1615566520000|2021-03-12 16:28:40|6201|6200|6200|6199|6201|6200|6200|6199|2140
1615566530000|2021-03-12 16:28:50|6199|6198|6198|6197|6199|6198|6198|6197|1800
1615566540000|2021-03-12 16:29:00|6197|6196|6197|6196|6197|6196|6197|6196|100
1615566550000|2021-03-12 16:29:10|6198|6197|6196|6195|6198|6197|6196|6195|1229
1615566560000|2021-03-12 16:29:20|||||||||192
1615566570000|2021-03-12 16:29:30|6197|6196|6199|6198|6199|6198|6197|6196|1467
1615566580000|2021-03-12 16:29:40|6200|6199|6200|6199|6200|6199|6200|6199|1050
1615566590000|2021-03-12 16:29:50|6201|6200|6200|6199|6201|6200|6200|6199|2700
1615566600000|2021-03-12 16:30:00|6199|6198|6201|6200|6201|6200|6199|6198|2010
1615566610000|2021-03-12 16:30:10|||||||||500
1615566620000|2021-03-12 16:30:20|6202|6201|6204|6203|6205|6204|6202|6201|3234
1615566630000|2021-03-12 16:30:30|||||||||200
1615566640000|2021-03-12 16:30:40|||||||||761
1615566650000|2021-03-12 16:30:50|6203|6202|6203|6202|6203|6202|6203|6202|800
1615566660000|2021-03-12 16:31:00|6202|6201|6202|6201|6202|6201|6202|6201|100
1615566680000|2021-03-12 16:31:20|6201|6200|6200|6199|6201|6200|6200|6199|2850
1615566690000|2021-03-12 16:31:30|6201|6200|6202|6201|6202|6201|6201|6200|2941
1615566700000|2021-03-12 16:31:40|||||||||1800
1615566710000|2021-03-12 16:31:50|6201|6200|6201|6200|6201|6200|6201|6200|900
1615566740000|2021-03-12 16:32:20|||||||||1169
1615566750000|2021-03-12 16:32:30|||||||||501
1615566760000|2021-03-12 16:32:40|6202|6201|6203|6202|6203|6202|6202|6201|2000
1615566770000|2021-03-12 16:32:50|6204|6203|6204|6203|6204|6203|6203|6202|1700
1615566780000|2021-03-12 16:33:00|||||||||692
1615566790000|2021-03-12 16:33:10|6205|6204|6206|6205|6206|6205|6204|6203|2027
1615566800000|2021-03-12 16:33:20|6207|6206|6207|6206|6208|6207|6207|6206|9298
1615566810000|2021-03-12 16:33:30|6208|6207|6209|6208|6209|6208|6208|6207|600
1615566820000|2021-03-12 16:33:40|6210|6209|6211|6210|6211|6210|6210|6209|1300
1615566830000|2021-03-12 16:33:50|6212|6211|6214|6213|6215|6213|6212|6211|2567
1615566840000|2021-03-12 16:34:00|6215|6214|6216|6215|6217|6216|6215|6214|3222
1615566850000|2021-03-12 16:34:10|6217|6216|6216|6215|6217|6216|6215|6214|1675
1615566860000|2021-03-12 16:34:20|6215|6214|6214|6213|6215|6214|6214|6213|1200
1615566870000|2021-03-12 16:34:30|||||||||500
1615566900000|2021-03-12 16:35:00|6213|6212|6212|6211|6213|6212|6212|6211|2922
1615566910000|2021-03-12 16:35:10|6213|6212|6212|6211|6213|6212|6212|6211|5050
1615566920000|2021-03-12 16:35:20|6211|6210|6211|6210|6211|6210|6211|6210|900
1615566930000|2021-03-12 16:35:30|||||||||4038
1615566940000|2021-03-12 16:35:40|||||||||100
1615566950000|2021-03-12 16:35:50|||||||||100
1615566960000|2021-03-12 16:36:00|6210|6209|6207|6206|6210|6209|6207|6206|1900
1615566970000|2021-03-12 16:36:10|6206|6205|6207|6205|6207|6205|6206|6205|200
1615566980000|2021-03-12 16:36:20|6206|6204|6205|6204|6207|6204|6205|6204|900
1615567000000|2021-03-12 16:36:40|6204|6203|6208|6206|6208|6206|6204|6203|2323
1615567020000|2021-03-12 16:37:00|6207|6207|6208|6207|6208|6207|6207|6206|1200
1615567040000|2021-03-12 16:37:20|6209|6208|6209|6208|6212|6210|6209|6207|10400
1615567050000|2021-03-12 16:37:30|6210|6209|6210|6209|6210|6209|6210|6209|700
1615567060000|2021-03-12 16:37:40|6211|6210|6211|6210|6211|6210|6211|6210|400
1615567070000|2021-03-12 16:37:50||6211||6210||6211||6210|3053
1615567080000|2021-03-12 16:38:00|6212|6211|6211|6210|6212|6211|6211|6210|5349
1615567090000|2021-03-12 16:38:10|||||||||1100
1615567100000|2021-03-12 16:38:20|||||||||500
1615567120000|2021-03-12 16:38:40|6212|6211|6213|6212|6213|6212|6212|6211|1345
1615567130000|2021-03-12 16:38:50|||||||||1791
1615567140000|2021-03-12 16:39:00|6212|6211|6211|6210|6212|6211|6211|6210|3600
1615567150000|2021-03-12 16:39:10|6210|6209|6211|6211|6212|6211|6210|6209|1600
1615567160000|2021-03-12 16:39:20|6210|6210|6210|6208|6210|6210|6209|6208|400
1615567170000|2021-03-12 16:39:30|6209|6209|6210|6209|6210|6209|6209|6208|6338
1615567180000|2021-03-12 16:39:40|6209|6208|6209|6208|6209|6208|6209|6208|1000
1615567190000|2021-03-12 16:39:50|6207|6206|6206|6205|6207|6206|6206|6205|7435
1615567200000|2021-03-12 16:40:00|6207|6206|6204|6203|6207|6206|6204|6203|2100
1615567210000|2021-03-12 16:40:10|6203|6202|6204|6202|6204|6203|6203|6202|2000
1615567220000|2021-03-12 16:40:20|6203||6203||6203||6203||0
1615567230000|2021-03-12 16:40:30|6204|6203|6204|6203|6204|6203|6204|6203|2706
1615567240000|2021-03-12 16:40:40|||||||||600
1615567250000|2021-03-12 16:40:50|6203|6202|6202|6201|6203|6202|6202|6201|2200
1615567260000|2021-03-12 16:41:00|6201|6200|6201|6200|6201|6200|6201|6200|400
1615567280000|2021-03-12 16:41:20|6200|6199|6200|6199|6200|6199|6200|6199|1099
1615567290000|2021-03-12 16:41:30|||||||||200
1615567300000|2021-03-12 16:41:40|6201|6200|6202|6201|6202|6201|6201|6200|2346
1615567320000|2021-03-12 16:42:00|6203|6202|6202|6201|6203|6202|6202|6201|400
1615567330000|2021-03-12 16:42:10|6203|6202|6203|6202|6203|6202|6203|6202|900
1615567350000|2021-03-12 16:42:30|6202|6201|6202|6201|6202|6201|6202|6201|300
1615567360000|2021-03-12 16:42:40|6201|6200|6201|6200|6201|6200|6201|6200|792
1615567370000|2021-03-12 16:42:50|||||||||100
1615567380000|2021-03-12 16:43:00|6200|6199|6200|6199|6200|6199|6200|6199|900
1615567390000|2021-03-12 16:43:10|6199|6198|6197|6196|6200|6199|6197|6196|5551
1615567400000|2021-03-12 16:43:20|6196|6195|6198|6196|6198|6197|6196|6195|1598
1615567410000|2021-03-12 16:43:30||6197||6197||6197||6197|0
1615567420000|2021-03-12 16:43:40|6199|6198|6199|6198|6199|6198|6199|6198|1200
1615567430000|2021-03-12 16:43:50|6198|6197|6197|6196|6199|6198|6197|6196|1904
1615567440000|2021-03-12 16:44:00|6198|6197|6196|6195|6198|6197|6196|6195|100
1615567450000|2021-03-12 16:44:10|6197|6196|6198|6196|6198|6196|6197|6196|2142
1615567460000|2021-03-12 16:44:20|6199|6197|6199|6198|6199|6198|6199|6197|1818
1615567470000|2021-03-12 16:44:30|6200|6199|6200|6199|6200|6199|6200|6199|800
1615567480000|2021-03-12 16:44:40|6201|6200|6201|6200|6201|6200|6201|6200|2761
1615567490000|2021-03-12 16:44:50|6202|6201|6203|6202|6203|6202|6202|6201|400
1615567500000|2021-03-12 16:45:00|6202|6201|6202|6201|6202|6201|6202|6201|900
1615567510000|2021-03-12 16:45:10|6201|6200|6200|6199|6201|6200|6200|6199|1212
1615567520000|2021-03-12 16:45:20|6199|6198|6199|6198|6199|6198|6199|6198|500
1615567530000|2021-03-12 16:45:30|6200|6199|6200|6199|6200|6199|6200|6199|459
1615567540000|2021-03-12 16:45:40|6201|6200|6202|6201|6202|6201|6200|6199|3216
1615567550000|2021-03-12 16:45:50|6201|6200|6201|6200|6201|6200|6201|6200|600
1615567560000|2021-03-12 16:46:00|||||||||115
1615567570000|2021-03-12 16:46:10|6200|6199|6200|6199|6200|6199|6200|6199|500
1615567580000|2021-03-12 16:46:20|6199|6198|6199|6198|6199|6198|6199|6198|4895
1615567600000|2021-03-12 16:46:40|6198|6197|6198|6197|6198|6197|6198|6197|589
1615567610000|2021-03-12 16:46:50|6199|6198|6199|6198|6200|6199|6199|6198|3071
1615567620000|2021-03-12 16:47:00|6200|6199|6200|6199|6200|6199|6199|6198|100
1615567630000|2021-03-12 16:47:10|6199|6198|6199|6198|6199|6198|6199|6198|750
1615567640000|2021-03-12 16:47:20|6200|6199|6200|6199|6200|6199|6200|6199|600
1615567650000|2021-03-12 16:47:30|6199|6198|6199|6198|6199|6198|6199|6198|0
1615567660000|2021-03-12 16:47:40|6198|6197|6198|6197|6198|6197|6198|6197|1150
1615567670000|2021-03-12 16:47:50|||||||||296
1615567680000|2021-03-12 16:48:00|6197|6196|6197|6196|6197|6196|6197|6196|886
1615567690000|2021-03-12 16:48:10|||||||||500
1615567700000|2021-03-12 16:48:20|6198|6197|6198|6197|6198|6197|6197|6197|1400
1615567710000|2021-03-12 16:48:30|6197|6196|6197|6196|6197|6196|6197|6196|500
1615567720000|2021-03-12 16:48:40|6196|6195|6196|6195|6196|6195|6196|6195|100
1615567740000|2021-03-12 16:49:00|6197|6196|6198|6197|6198|6197|6196|6196|3678
1615567750000|2021-03-12 16:49:10|6197|6196|6197|6196|6197|6196|6197|6196|2554
1615567760000|2021-03-12 16:49:20|||||||||1000
1615567770000|2021-03-12 16:49:30|6196|6195|6196|6195|6196|6195|6196|6195|787
1615567780000|2021-03-12 16:49:40|6195|6194|6195|6194|6195|6194|6195|6194|2159
1615567790000|2021-03-12 16:49:50|6194|6193|6195|6194|6195|6194|6194|6193|1300
1615567800000|2021-03-12 16:50:00|6196|6195|6196|6195|6196|6195|6196|6195|600
1615567810000|2021-03-12 16:50:10|||||||||100
1615567820000|2021-03-12 16:50:20|6195|6194|6194|6193|6195|6194|6194|6193|2891
1615567830000|2021-03-12 16:50:30|6193|6192|6193|6192|6193|6192|6193|6192|700
1615567840000|2021-03-12 16:50:40|||||||||500
1615567850000|2021-03-12 16:50:50|6194|6193|6194|6193|6194|6193|6194|6193|2043
1615567860000|2021-03-12 16:51:00|||||||||1957
1615567880000|2021-03-12 16:51:20|||||||||1822
1615567890000|2021-03-12 16:51:30|6193|6192|6194|6193|6194|6193|6193|6192|3700
1615567900000|2021-03-12 16:51:40|6195|6194|6197|6196|6198|6197|6195|6194|4101
1615567910000|2021-03-12 16:51:50|6198|6197|6197|6196|6198|6197|6197|6196|800
1615567940000|2021-03-12 16:52:20|6196|6195|6197|6196|6197|6196|6196|6195|1100
1615567950000|2021-03-12 16:52:30|6198|6197|6197|6196|6198|6197|6197|6196|2100
1615567960000|2021-03-12 16:52:40|6198|6197|6197|6196|6198|6197|6197|6196|1600
1615567970000|2021-03-12 16:52:50|||||||||1040
1615567980000|2021-03-12 16:53:00|||||||||300
1615568000000|2021-03-12 16:53:20|6196|6195|6195|6194|6196|6195|6195|6194|2600
1615568030000|2021-03-12 16:53:50|6194|6193|6194|6193|6194|6193|6194|6193|200
1615568040000|2021-03-12 16:54:00|6195|6194|6195|6194|6195|6194|6195|6194|3747
1615568050000|2021-03-12 16:54:10|||||||||100
1615568060000|2021-03-12 16:54:20|6194|6193|6194|6193|6194|6193|6194|6193|700
1615568070000|2021-03-12 16:54:30|||||||||200
1615568080000|2021-03-12 16:54:40|||||||||400
1615568100000|2021-03-12 16:55:00|6195|6194|6195|6194|6195|6194|6195|6194|2732
1615568110000|2021-03-12 16:55:10|6194|6193|6193|6192|6194|6193|6193|6192|2601
1615568120000|2021-03-12 16:55:20|6194|6193|6194|6193|6194|6193|6194|6193|1500
1615568130000|2021-03-12 16:55:30|6193|6192|6193|6192|6193|6192|6193|6192|3500
1615568140000|2021-03-12 16:55:40|||||||||500
1615568150000|2021-03-12 16:55:50|||||||||398
1615568170000|2021-03-12 16:56:10|6192|6191|6193|6192|6193|6192|6191|6190|4427
1615568180000|2021-03-12 16:56:20|6194|6193|6193|6192|6194|6193|6193|6192|3691
1615568190000|2021-03-12 16:56:30|6194|6193|6194|6193|6194|6193|6194|6193|505
1615568200000|2021-03-12 16:56:40|||||||||330
1615568210000|2021-03-12 16:56:50|6195|6194|6195|6194|6196|6195|6195|6194|700
1615568220000|2021-03-12 16:57:00|6196||6195||6196||6195||500
1615568240000|2021-03-12 16:57:20|||||||||600
1615568250000|2021-03-12 16:57:30|6196|6193|6195|6194|6196|6195|6195|6193|2625
1615568260000|2021-03-12 16:57:40|||||||||500
1615568270000|2021-03-12 16:57:50|6196|6195|6197|6196|6197|6196|6196|6195|2050
1615568280000|2021-03-12 16:58:00|6196|6195|6195|6194|6196|6195|6195|6194|800
1615568290000|2021-03-12 16:58:10|6196|6195|6196|6195|6196|6195|6196|6195|900
1615568300000|2021-03-12 16:58:20|||||||||100
1615568310000|2021-03-12 16:58:30|||||||||700
1615568320000|2021-03-12 16:58:40|||||||||1766
1615568330000|2021-03-12 16:58:50|||||||||100
1615568340000|2021-03-12 16:59:00|||||||||100
1615568350000|2021-03-12 16:59:10|6197|6196|6198|6197|6198|6197|6197|6196|6498
1615568360000|2021-03-12 16:59:20|6199|6198|6201|6200|6201|6200|6199|6198|3449
1615568370000|2021-03-12 16:59:30|6200|6199|6200|6199|6200|6199|6199|6198|950
1615568380000|2021-03-12 16:59:40|6199|6198|6200|6199|6200|6199|6199|6198|400
1615568390000|2021-03-12 16:59:50|||||||||800
1615568400000|2021-03-12 17:00:00|||||||||100
1615568410000|2021-03-12 17:00:10|6199|6198|6200|6199|6200|6199|6199|6198|2939
1615568420000|2021-03-12 17:00:20|||||||||100
1615568430000|2021-03-12 17:00:30|||||||||100
1615568450000|2021-03-12 17:00:50|||||||||1234
1615568460000|2021-03-12 17:01:00|6199|6198|6199|6198|6199|6198|6199|6198|1112
1615568470000|2021-03-12 17:01:10|6200|6199|6200|6199|6200|6199|6200|6198|1077
1615568480000|2021-03-12 17:01:20|||||||||1949
1615568490000|2021-03-12 17:01:30|||||||||400
1615568500000|2021-03-12 17:01:40|||||||||100
1615568510000|2021-03-12 17:01:50|6201|6200|6200|6199|6201|6200|6200|6199|3036
1615568520000|2021-03-12 17:02:00|6201|6200|6199|6198|6201|6200|6199|6198|3998
1615568530000|2021-03-12 17:02:10|6198|6197|6198|6197|6198|6197|6198|6197|600
1615568540000|2021-03-12 17:02:20|6197|6196|6197|6196|6197|6196|6197|6196|1000
1615568550000|2021-03-12 17:02:30|||||||||138
1615568570000|2021-03-12 17:02:50|||||||||100
1615568580000|2021-03-12 17:03:00|||||||||100
1615568600000|2021-03-12 17:03:20|6198|6197|6201|6199|6201|6200|6198|6197|6291
1615568610000|2021-03-12 17:03:30|6200|6200|6201|6200|6201|6200|6200|6199|3820
1615568620000|2021-03-12 17:03:40|6202|6201|6202|6201|6202|6201|6202|6200|1560
1615568630000|2021-03-12 17:03:50|6201|6200|6201|6200|6202|6201|6201|6200|3153
1615568640000|2021-03-12 17:04:00|6202|6201|6202|6201|6202|6201|6202|6201|2549
1615568650000|2021-03-12 17:04:10|6201|6200|6201|6200|6202|6201|6201|6200|2000
1615568660000|2021-03-12 17:04:20|6202|6199|6200|6199|6202|6199|6200|6199|400
1615568710000|2021-03-12 17:05:10|6199|6198|6199|6198|6199|6198|6199|6198|600
1615568720000|2021-03-12 17:05:20|6198|6197|6198|6197|6198|6197|6198|6197|600
1615568730000|2021-03-12 17:05:30|||||||||1000
1615568740000|2021-03-12 17:05:40|6197|6196|6197|6196|6197|6196|6197|6196|400
1615568750000|2021-03-12 17:05:50|6198|6197|6198|6197|6198|6197|6198|6197|480
1615568760000|2021-03-12 17:06:00|6199|6198|6200|6199|6200|6199|6199|6198|1560
1615568770000|2021-03-12 17:06:10|6201|6200|6202|6201|6202|6201|6201|6200|1400
1615568800000|2021-03-12 17:06:40|6201|6200|6201|6200|6201|6201|6201|6200|2600
1615568810000|2021-03-12 17:06:50|6200|6199|6200|6199|6200|6199|6200|6199|1200
1615568820000|2021-03-12 17:07:00|||||||||1100
1615568830000|2021-03-12 17:07:10|||||||||200
1615568840000|2021-03-12 17:07:20|||||||||100
1615568850000|2021-03-12 17:07:30|||||||||3375
1615568860000|2021-03-12 17:07:40|6201|6200|6201|6200|6201|6200|6200|6199|3602
1615568880000|2021-03-12 17:08:00|6200|6199|6200|6199|6200|6199|6200|6199|1800
1615568890000|2021-03-12 17:08:10|||||||||1900
1615568900000|2021-03-12 17:08:20|6199|6198|6198|6197|6199|6198|6198|6197|800
1615568910000|2021-03-12 17:08:30|6197|6196|6198|6197|6198|6197|6197|6196|2007
1615568920000|2021-03-12 17:08:40|6197|6196|6197|6196|6197|6196|6197|6196|500
1615568940000|2021-03-12 17:09:00|||||||||100
1615568950000|2021-03-12 17:09:10|||||||||262
1615568970000|2021-03-12 17:09:30|6196|6195|6196|6195|6196|6195|6196|6195|400
1615568990000|2021-03-12 17:09:50|||||||||200
1615569000000|2021-03-12 17:10:00|6197|6196|6196|6195|6197|6196|6196|6195|3869
1615569010000|2021-03-12 17:10:10|||||||||1293
1615569020000|2021-03-12 17:10:20|||||||||400
1615569030000|2021-03-12 17:10:30|||||||||100
1615569040000|2021-03-12 17:10:40|||||||||200
1615569050000|2021-03-12 17:10:50|6195|6194|6195|6194|6195|6194|6195|6194|812
1615569070000|2021-03-12 17:11:10|||||||||100
1615569080000|2021-03-12 17:11:20|6194|6193|6194|6193|6194|6193|6194|6193|949
1615569090000|2021-03-12 17:11:30|6195|6194|6196|6195|6196|6195|6195|6194|3590
1615569100000|2021-03-12 17:11:40|6195|6194|6195|6194|6195|6194|6195|6194|400
1615569110000|2021-03-12 17:11:50|6194|6193|6194|6193|6194|6193|6194|6193|100
1615569120000|2021-03-12 17:12:00|||||||||597
1615569130000|2021-03-12 17:12:10|6193|6192|6191|6190|6193|6192|6191|6190|4757
1615569140000|2021-03-12 17:12:20|6190|6189|6190|6189|6190|6189|6189|6188|7123
1615569150000|2021-03-12 17:12:30|6191|6190|6191|6189|6191|6190|6190|6189|2890
1615569160000|2021-03-12 17:12:40|6190|6190|6191|6189|6191|6190|6190|6189|0
1615569170000|2021-03-12 17:12:50|6192|6190|6192|6191|6192|6191|6192|6190|1590
1615569180000|2021-03-12 17:13:00|6193|6192|6193|6192|6193|6192|6193|6192|200
1615569190000|2021-03-12 17:13:10|||||||||100
1615569220000|2021-03-12 17:13:40|6192|6191|6192|6191|6192|6191|6192|6191|1000
1615569230000|2021-03-12 17:13:50|||||||||500
1615569240000|2021-03-12 17:14:00|6193|6192|6193|6192|6193|6192|6193|6192|1800
1615569250000|2021-03-12 17:14:10|6194|6193|6194|6193|6194|6193|6194|6193|200
1615569270000|2021-03-12 17:14:30|||||||||300
1615569290000|2021-03-12 17:14:50|||||||||500
1615569300000|2021-03-12 17:15:00|6195|6194|6195|6194|6195|6194|6195|6194|1407
1615569310000|2021-03-12 17:15:10|6196|6195|6196|6195|6196|6195|6196|6195|1325
1615569320000|2021-03-12 17:15:20|6195|6194|6197|6196|6197|6196|6195|6194|2416
1615569330000|2021-03-12 17:15:30|6196|6195|6196|6195|6196|6195|6196|6195|800
1615569340000|2021-03-12 17:15:40|||||||||100
1615569360000|2021-03-12 17:16:00|6195|6194|6196|6195|6196|6195|6195|6194|3126
1615569380000|2021-03-12 17:16:20|6197|6196|6198|6197|6198|6197|6197|6196|2816
1615569400000|2021-03-12 17:16:40|6199|6198|6200|6199|6200|6199|6199|6198|3816
1615569410000|2021-03-12 17:16:50|6199|6198|6199|6198|6199|6198|6199|6198|326
1615569420000|2021-03-12 17:17:00|6200|6199|6200|6199|6200|6199|6200|6199|1050
1615569440000|2021-03-12 17:17:20|6201|6200|6202|6201|6202|6201|6201|6200|1564
1615569450000|2021-03-12 17:17:30|||||||||730
1615569460000|2021-03-12 17:17:40|||||||||300
1615569470000|2021-03-12 17:17:50|6201|6200|6201|6200|6201|6200|6200|6199|2278
1615569490000|2021-03-12 17:18:10|6200|6199|6200|6199|6201|6200|6200|6199|2412
1615569500000|2021-03-12 17:18:20|||||||||100
1615569510000|2021-03-12 17:18:30|||||||||995
1615569530000|2021-03-12 17:18:50|6201|6200|6201|6200|6202|6201|6201|6200|3000
1615569540000|2021-03-12 17:19:00|||||||||200
1615569550000|2021-03-12 17:19:10|6200|6199|6200|6199|6200|6199|6200|6199|1404
1615569570000|2021-03-12 17:19:30|||||||||100
1615569600000|2021-03-12 17:20:00|||||||||100
1615569610000|2021-03-12 17:20:10|||||||||200
1615569660000|2021-03-12 17:21:00|6199|6198|6199|6198|6199|6198|6199|6197|2812
1615569670000|2021-03-12 17:21:10|6198|6197|6198|6197|6198|6197|6197|6196|2700
1615569680000|2021-03-12 17:21:20|||||||||100
1615569700000|2021-03-12 17:21:40|6197|6196|6197|6196|6198|6197|6197|6196|1600
1615569710000|2021-03-12 17:21:50|6198|6197|6198|6197|6198|6197|6198|6197|2400
1615569730000|2021-03-12 17:22:10|||||||||600
1615569740000|2021-03-12 17:22:20|||||||||1403
1615569750000|2021-03-12 17:22:30|6199|6198|6199|6198|6199|6198|6199|6198|2717
1615569760000|2021-03-12 17:22:40|6198|6197|6198|6197|6198|6197|6198|6197|600
1615569780000|2021-03-12 17:23:00|||||||||624
1615569790000|2021-03-12 17:23:10|6197|6196|6197|6196|6197|6196|6197|6196|3254
1615569800000|2021-03-12 17:23:20|6196|6195|6196|6195|6196|6195|6196|6195|1117
1615569820000|2021-03-12 17:23:40|||||||||300
1615569840000|2021-03-12 17:24:00|||||||||394
1615569850000|2021-03-12 17:24:10|||||||||2916
1615569860000|2021-03-12 17:24:20|||||||||200
1615569870000|2021-03-12 17:24:30|6195|6194|6195|6194|6195|6194|6195|6194|1049
1615569880000|2021-03-12 17:24:40|||||||||400
1615569890000|2021-03-12 17:24:50|6196|6195|6196|6195|6196|6195|6196|6195|1198
1615569900000|2021-03-12 17:25:00|||||||||273
1615569910000|2021-03-12 17:25:10|||||||||100
1615569930000|2021-03-12 17:25:30|6195|6194|6195|6194|6195|6194|6195|6194|3867
1615569970000|2021-03-12 17:26:10|||||||||915
1615569990000|2021-03-12 17:26:30|6196|6195|6197|6196|6197|6196|6195|6194|4406
1615570000000|2021-03-12 17:26:40|||||||||100
1615570010000|2021-03-12 17:26:50|6196|6195|6197|6196|6197|6196|6195|6194|8254
1615570020000|2021-03-12 17:27:00|||||||||100
1615570040000|2021-03-12 17:27:20|6198|6197|6198|6197|6198|6197|6197|6197|3245
1615570050000|2021-03-12 17:27:30|||||||||1030
1615570060000|2021-03-12 17:27:40|||||||||2617
1615570080000|2021-03-12 17:28:00|6197|6196|6197|6196|6197|6196|6197|6196|3057
1615570110000|2021-03-12 17:28:30|6198|6197|6198|6197|6198|6197|6198|6197|5277
1615570130000|2021-03-12 17:28:50|6197|6196|6197|6196|6197|6196|6197|6196|13297
1615570140000|2021-03-12 17:29:00|6198|6197|6198|6197|6198|6197|6197|6196|21041
1615570150000|2021-03-12 17:29:10|6199|6198|6200|6199|6201|6200|6199|6198|7531
1615570170000|2021-03-12 17:29:30|6201|6200|6201|6200|6201|6200|6201|6200|5611
1615570180000|2021-03-12 17:29:40|6200|6199|6199|6199|6200|6199|6199|6198|5371
1615570190000|2021-03-12 17:29:50|6200|6198|6200|6199|6200|6199|6200|6198|4117
1615570210000|2021-03-12 17:30:10|||||||||370
1615570230000|2021-03-12 17:30:30|6201|6200|6202|6201|6202|6201|6201|6200|14915
1615570240000|2021-03-12 17:30:40|||||||||100
1615570250000|2021-03-12 17:30:50|||||||||100
1615570260000|2021-03-12 17:31:00|6203|6202|6203|6202|6203|6202|6202|6202|7806
1615570270000|2021-03-12 17:31:10|||||||||600
1615570280000|2021-03-12 17:31:20|6202|6201|6201|6200|6202|6201|6201|6200|5833
1615570290000|2021-03-12 17:31:30|||||||||400
1615570300000|2021-03-12 17:31:40|||||||||599
1615570310000|2021-03-12 17:31:50|6200|6199|6200|6199|6200|6199|6200|6199|1242
1615570330000|2021-03-12 17:32:10|6199|6198|6198|6197|6199|6198|6198|6197|1782
1615570340000|2021-03-12 17:32:20|6197|6196|6197|6196|6197|6196|6197|6196|454
1615570380000|2021-03-12 17:33:00|||||||||10936
1615570400000|2021-03-12 17:33:20|6196|6195|6196|6195|6196|6195|6196|6195|2659
1615570410000|2021-03-12 17:33:30|6197|6196|6197|6196|6197|6196|6197|6196|9636
1615570420000|2021-03-12 17:33:40||6197||6196||6197||6196|7217
1615570430000|2021-03-12 17:33:50|||||||||1679
1615570440000|2021-03-12 17:34:00|||||||||300
1615570450000|2021-03-12 17:34:10|||||||||200
1615570460000|2021-03-12 17:34:20|6196|6195|6198|6197|6198|6197|6196|6195|4339
1615570470000|2021-03-12 17:34:30||6198||6198||6198||6198|1700
1615570480000|2021-03-12 17:34:40||6197||6197||6197||6197|0
1615570530000|2021-03-12 17:35:30|6197|6196|6196|6195|6197|6196|6196|6195|3500
1615570540000|2021-03-12 17:35:40|6195|6194|6195|6194|6195|6194|6195|6194|2633
1615570550000|2021-03-12 17:35:50|6196|6195|6196|6195|6196|6195|6196|6195|3883
1615570570000|2021-03-12 17:36:10|||||||||2432
1615570590000|2021-03-12 17:36:30|||||||||1000
1615570600000|2021-03-12 17:36:40|||||||||2200
1615570610000|2021-03-12 17:36:50|||||||||100
1615570620000|2021-03-12 17:37:00|||||||||305
1615570630000|2021-03-12 17:37:10|||||||||2011
1615570640000|2021-03-12 17:37:20|6195|6194|6194|6193|6195|6194|6193|6192|10568
1615570690000|2021-03-12 17:38:10|6193|6192|6193|6192|6193|6192|6192|6191|6106
1615570700000|2021-03-12 17:38:20|6194|6193|6195|6194|6195|6194|6194|6193|4475
1615570730000|2021-03-12 17:38:50|6194|6193|6194|6193|6195|6194|6194|6193|1900
1615570740000|2021-03-12 17:39:00|6195|6194|6195|6194|6195|6194|6195|6194|3185
1615570750000|2021-03-12 17:39:10|6194|6193|6194|6193|6194|6193|6194|6193|1323
1615570760000|2021-03-12 17:39:20|6193|6192|6192|6191|6193|6192|6192|6191|3221
1615570770000|2021-03-12 17:39:30|||||||||300
1615570780000|2021-03-12 17:39:40|6193|6192|6193|6192|6193|6192|6193|6192|1513
1615570790000|2021-03-12 17:39:50|6192|6191|6192|6191|6192|6191|6192|6191|400
1615570800000|2021-03-12 17:40:00|6193|6192|6192|6191|6193|6192|6192|6191|1200
1615570810000|2021-03-12 17:40:10|6193|6192|6193|6192|6193|6192|6193|6192|1541
1615570820000|2021-03-12 17:40:20|6192|6191|6192|6191|6192|6191|6192|6191|200
1615570830000|2021-03-12 17:40:30|6193|6192|6193|6192|6193|6192|6193|6192|300
1615570840000|2021-03-12 17:40:40|||||||||500
1615570850000|2021-03-12 17:40:50|6192|6191|6192|6191|6192|6191|6192|6191|1526
1615570870000|2021-03-12 17:41:10|6193|6192|6193|6192|6193|6192|6193|6192|251
1615570890000|2021-03-12 17:41:30|||||||||503
1615570910000|2021-03-12 17:41:50|6194|6193|6194|6193|6194|6193|6194|6193|3361
1615570950000|2021-03-12 17:42:30|6193|6192|6193|6192|6193|6192|6193|6192|1050
1615570960000|2021-03-12 17:42:40|||||||||1973
1615570970000|2021-03-12 17:42:50|6194|6193|6194|6193|6194|6193|6194|6193|1900
1615570980000|2021-03-12 17:43:00|||||||||900
1615571000000|2021-03-12 17:43:20|||||||||2600
1615571010000|2021-03-12 17:43:30|6193|6192|6193|6192|6193|6192|6193|6192|981
1615571020000|2021-03-12 17:43:40|6194|6193|6194|6193|6194|6193|6194|6193|400
1615571030000|2021-03-12 17:43:50|||||||||405
1615571040000|2021-03-12 17:44:00|||||||||400
1615571060000|2021-03-12 17:44:20|||||||||100
1615571070000|2021-03-12 17:44:30|||||||||800
1615571080000|2021-03-12 17:44:40|||||||||324
1615571090000|2021-03-12 17:44:50|||||||||1406
1615571100000|2021-03-12 17:45:00|6195|6194|6195|6194|6195|6194|6194|6194|3844
1615571110000|2021-03-12 17:45:10|6196|6195|6196|6195|6196|6195|6196|6195|0
1615571150000|2021-03-12 17:45:50|6195|6194|6195|6194|6195|6194|6195|6194|700
1615571180000|2021-03-12 17:46:20|6194|6193|6194|6193|6194|6193|6194|6193|1701
1615571190000|2021-03-12 17:46:30|||||||||600
1615571200000|2021-03-12 17:46:40|6195|6194|6196|6195|6196|6195|6195|6194|1900
1615571220000|2021-03-12 17:47:00|6195|6194|6195|6194|6195|6194|6195|6194|0
1615571280000|2021-03-12 17:48:00|||||||||300
1615571290000|2021-03-12 17:48:10|6196|6195|6196|6195|6196|6195|6196|6195|1200
1615571300000|2021-03-12 17:48:20|||||||||328
1615571310000|2021-03-12 17:48:30|6197|6196|6197|6196|6197|6196|6197|6196|4007
1615571320000|2021-03-12 17:48:40|||||||||400
1615571330000|2021-03-12 17:48:50|6196|6195|6195|6194|6196|6195|6195|6194|13955
1615571340000|2021-03-12 17:49:00|6196|6195|6196|6195|6196|6195|6196|6195|2516
1615571350000|2021-03-12 17:49:10|6195|6194|6195|6194|6195|6194|6195|6194|1070
1615571400000|2021-03-12 17:50:00|||||||||642
1615571410000|2021-03-12 17:50:10|||||||||2731
1615571420000|2021-03-12 17:50:20|||||||||200
1615571430000|2021-03-12 17:50:30|||||||||500
1615571450000|2021-03-12 17:50:50|6196|6195|6196|6195|6196|6195|6196|6195|800
1615571460000|2021-03-12 17:51:00|||||||||201
1615571470000|2021-03-12 17:51:10|||||||||1500
1615571480000|2021-03-12 17:51:20|||||||||4725
1615571490000|2021-03-12 17:51:30|6195|6194|6194|6193|6195|6194|6194|6193|2770
1615571500000|2021-03-12 17:51:40|6195|6194|6195|6194|6195|6194|6194|6193|997
1615571510000|2021-03-12 17:51:50|6196|6195|6196|6195|6196|6195|6196|6195|1700
1615571530000|2021-03-12 17:52:10|||||||||425
1615571540000|2021-03-12 17:52:20|||||||||488
1615571560000|2021-03-12 17:52:40|6197|6196|6197|6196|6197|6196|6197|6196|5525
1615571570000|2021-03-12 17:52:50|||||||||100
1615571580000|2021-03-12 17:53:00|6196|6195|6195|6194|6196|6195|6195|6194|2500
1615571610000|2021-03-12 17:53:30|||||||||200
1615571620000|2021-03-12 17:53:40|||||||||500
1615571630000|2021-03-12 17:53:50|||||||||200
1615571640000|2021-03-12 17:54:00|||||||||600
1615571660000|2021-03-12 17:54:20|6194|6193|6193|6192|6194|6193|6193|6192|3679
1615571670000|2021-03-12 17:54:30|||||||||500
1615571680000|2021-03-12 17:54:40|6192|6191|6192|6191|6193|6192|6192|6191|3598
1615571710000|2021-03-12 17:55:10|6193|6192|6193|6192|6193|6192|6193|6192|3787
1615571720000|2021-03-12 17:55:20|6192|6191|6193|6192|6193|6192|6192|6191|3292
1615571740000|2021-03-12 17:55:40|6194|6193|6194|6193|6194|6193|6193|6192|8195
1615571750000|2021-03-12 17:55:50|||||||||700
1615571760000|2021-03-12 17:56:00|6195|6194|6195|6194|6195|6194|6195|6194|2128
1615571780000|2021-03-12 17:56:20|6196|6195|6197|6196|6197|6196|6196|6195|5800
1615571790000|2021-03-12 17:56:30|||||||||500
1615571800000|2021-03-12 17:56:40|6198|6197|6197|6196|6198|6197|6197|6196|6004
1615571810000|2021-03-12 17:56:50|||||||||300
1615571820000|2021-03-12 17:57:00|6196|6195|6195|6194|6196|6195|6195|6194|3053
1615571830000|2021-03-12 17:57:10|6196|6195|6196|6195|6196|6195|6196|6195|2080
1615571840000|2021-03-12 17:57:20|6197|6196|6197|6196|6197|6196|6196|6196|1792
1615571880000|2021-03-12 17:58:00|||||||||700
1615571890000|2021-03-12 17:58:10|6196|6195|6196|6195|6196|6195|6196|6195|1300
1615571910000|2021-03-12 17:58:30|6197|6196|6195|6194|6197|6196|6195|6194|5291
1615571920000|2021-03-12 17:58:40|6196|6195|6196|6195|6196|6195|6196|6195|2700
1615571930000|2021-03-12 17:58:50|6197|6196|6196|6195|6197|6196|6196|6195|5090
1615571940000|2021-03-12 17:59:00|6195|6194|6195|6194|6195|6194|6195|6194|2266
1615571970000|2021-03-12 17:59:30|6194|6193|6194|6193|6194|6193|6194|6193|1021
1615571980000|2021-03-12 17:59:40|6195|6194|6194|6193|6195|6194|6194|6193|1100
1615572000000|2021-03-12 18:00:00|6195|6194|6194|6193|6195|6194|6194|6193|800
1615572020000|2021-03-12 18:00:20|||||||||200
1615572030000|2021-03-12 18:00:30|||||||||300
1615572040000|2021-03-12 18:00:40|||||||||250
1615572050000|2021-03-12 18:00:50|||||||||100
1615572060000|2021-03-12 18:01:00|6193|6192|6194|6193|6194|6193|6193|6192|1629
1615572070000|2021-03-12 18:01:10|6193|6192|6193|6192|6193|6193|6193|6192|2546
1615572080000|2021-03-12 18:01:20|6192|6191|6190|6189|6192|6191|6190|6189|9429
1615572090000|2021-03-12 18:01:30|6191|6190|6190|6189|6191|6190|6190|6189|1100
1615572110000|2021-03-12 18:01:50|6189|6188|6189|6188|6189|6188|6189|6188|2348
1615572120000|2021-03-12 18:02:00|6190|6189|6190|6189|6190|6189|6190|6189|2324
1615572130000|2021-03-12 18:02:10|6191|6190|6192|6191|6192|6191|6191|6190|4050
1615572150000|2021-03-12 18:02:30|6191|6190|6190|6189|6191|6190|6190|6189|1001
1615572160000|2021-03-12 18:02:40|6191|6190|6191|6190|6191|6190|6191|6190|100
1615572220000|2021-03-12 18:03:40|6190|6189|6190|6189|6190|6189|6190|6189|974
1615572240000|2021-03-12 18:04:00|6191|6190|6190|6189|6191|6190|6190|6189|2183
1615572250000|2021-03-12 18:04:10|6189|6188|6189|6188|6189|6188|6189|6188|1301
1615572260000|2021-03-12 18:04:20|6190|6189|6190|6189|6190|6189|6190|6188|500
1615572290000|2021-03-12 18:04:50|||||||||600
1615572310000|2021-03-12 18:05:10|6189|6188|6189|6188|6190|6189|6188|6187|11520
1615572330000|2021-03-12 18:05:30|6190|6189|6190|6189|6190|6189|6190|6189|1090
1615572340000|2021-03-12 18:05:40|6191|6190|6191|6190|6191|6190|6191|6190|1649
1615572360000|2021-03-12 18:06:00|||||||||2477
1615572370000|2021-03-12 18:06:10|6190|6189|6190|6189|6190|6189|6190|6189|1678
1615572380000|2021-03-12 18:06:20|6191|6190|6191|6190|6191|6190|6191|6190|416
1615572390000|2021-03-12 18:06:30|6190|6189|6190|6189|6190|6189|6190|6189|2303
1615572400000|2021-03-12 18:06:40|6189|6188|6189|6188|6189|6189|6189|6188|1352
1615572410000|2021-03-12 18:06:50|||||||||250
1615572440000|2021-03-12 18:07:20|6190|6189|6190|6189|6190|6189|6190|6189|1200
1615572530000|2021-03-12 18:08:50|||||||||100
1615572540000|2021-03-12 18:09:00|||||||||941
1615572550000|2021-03-12 18:09:10|||||||||1890
1615572560000|2021-03-12 18:09:20|6191|6190|6193|6192|6193|6192|6190|6190|3696
1615572570000|2021-03-12 18:09:30|6194|6193|6196|6195|6196|6195|6194|6193|2200
1615572580000|2021-03-12 18:09:40|6195|6194|6195|6194|6195|6194|6195|6194|800
1615572600000|2021-03-12 18:10:00|6196|6195|6196|6195|6197|6196|6196|6195|4228
1615572610000|2021-03-12 18:10:10|6195|6194|6195|6194|6195|6194|6195|6194|2154
1615572670000|2021-03-12 18:11:10|6194|6193|6193|6192|6194|6193|6193|6192|1700
1615572690000|2021-03-12 18:11:30|6192|6191|6192|6191|6192|6191|6192|6191|3700
1615572750000|2021-03-12 18:12:30|||||||||400
1615572760000|2021-03-12 18:12:40|||||||||1700
1615572770000|2021-03-12 18:12:50|||||||||100
1615572780000|2021-03-12 18:13:00|||||||||200
1615572790000|2021-03-12 18:13:10|||||||||400
1615572800000|2021-03-12 18:13:20|6193|6192|6192|6191|6193|6192|6192|6191|5181
1615572810000|2021-03-12 18:13:30|||||||||518
1615572820000|2021-03-12 18:13:40|6191|6190|6191|6190|6191|6190|6191|6190|900
1615572830000|2021-03-12 18:13:50|||||||||1725
1615572840000|2021-03-12 18:14:00|6190|6189|6190|6189|6190|6189|6190|6189|7487
1615572850000|2021-03-12 18:14:10|||||||||200
1615572870000|2021-03-12 18:14:30|||||||||100
1615572900000|2021-03-12 18:15:00|||||||||300
1615572910000|2021-03-12 18:15:10|||||||||1955
1615572920000|2021-03-12 18:15:20|6191|6190|6191|6190|6191|6190|6191|6190|7600
1615572930000|2021-03-12 18:15:30|6192|6191|6192|6191|6192|6191|6192|6191|5280
1615572950000|2021-03-12 18:15:50|||||||||1851
1615572960000|2021-03-12 18:16:00|6191|6190|6191|6190|6191|6190|6191|6190|1200
1615572990000|2021-03-12 18:16:30|6190|6189|6190|6189|6190|6189|6190|6189|7403
1615573020000|2021-03-12 18:17:00|||||||||1900
1615573030000|2021-03-12 18:17:10|||||||||311
1615573050000|2021-03-12 18:17:30|||||||||100
1615573070000|2021-03-12 18:17:50|6191|6190|6191|6190|6191|6190|6191|6190|3300
1615573080000|2021-03-12 18:18:00|||||||||118
1615573140000|2021-03-12 18:19:00|||||||||100
1615573150000|2021-03-12 18:19:10|6192|6191|6192|6191|6192|6191|6192|6191|6341
1615573160000|2021-03-12 18:19:20|||||||||100
1615573170000|2021-03-12 18:19:30|||||||||100
1615573190000|2021-03-12 18:19:50|6191|6190|6191|6190|6191|6190|6191|6190|3432
1615573200000|2021-03-12 18:20:00|||||||||4632
1615573210000|2021-03-12 18:20:10|||||||||360
1615573230000|2021-03-12 18:20:30|6192|6191|6191|6190|6192|6191|6191|6190|9655
1615573240000|2021-03-12 18:20:40|6190|6189|6190|6189|6190|6189|6190|6189|3819
1615573250000|2021-03-12 18:20:50|6191|6190|6191|6190|6191|6190|6191|6190|900
1615573260000|2021-03-12 18:21:00|||||||||1000
1615573270000|2021-03-12 18:21:10|||||||||200
1615573300000|2021-03-12 18:21:40|6190|6189|6190|6189|6190|6189|6190|6189|3300
1615573310000|2021-03-12 18:21:50|6189|6188|6188|6187|6189|6188|6188|6187|4200
1615573320000|2021-03-12 18:22:00|||||||||1400
1615573330000|2021-03-12 18:22:10|||||||||100
1615573340000|2021-03-12 18:22:20|||||||||3100
1615573350000|2021-03-12 18:22:30|6189|6188|6189|6188|6189|6188|6189|6188|3309
1615573360000|2021-03-12 18:22:40|6190|6189|6190|6189|6190|6189|6190|6189|400
1615573370000|2021-03-12 18:22:50|||||||||104
1615573380000|2021-03-12 18:23:00|6191|6190|6191|6190|6191|6190|6191|6190|2261
1615573390000|2021-03-12 18:23:10|6190|6189|6191|6190|6191|6190|6190|6189|4314
1615573410000|2021-03-12 18:23:30|||||||||8663
1615573420000|2021-03-12 18:23:40|6190|6189|6190|6189|6190|6189|6190|6189|500
1615573440000|2021-03-12 18:24:00|||||||||400
1615573450000|2021-03-12 18:24:10|6189|6188|6189|6188|6189|6188|6189|6188|893
1615573480000|2021-03-12 18:24:40|||||||||1700
1615573510000|2021-03-12 18:25:10|||||||||100
1615573530000|2021-03-12 18:25:30|||||||||100
1615573540000|2021-03-12 18:25:40|||||||||100
1615573550000|2021-03-12 18:25:50|||||||||100
1615573560000|2021-03-12 18:26:00|6190|6190|6193|6192|6193|6192|6190|6190|5935
1615573570000|2021-03-12 18:26:10|6194|6193|6198|6197|6198|6197|6194|6193|7864
1615573580000|2021-03-12 18:26:20||6198||6197||6198||6197|6633
1615573590000|2021-03-12 18:26:30|||||||||200
1615573610000|2021-03-12 18:26:50|6197|6196|6197|6196|6197|6196|6197|6196|1442
1615573620000|2021-03-12 18:27:00|||||||||200
1615573630000|2021-03-12 18:27:10|||||||||100
1615573640000|2021-03-12 18:27:20|6198|6197|6198|6197|6198|6197|6198|6197|1100
1615573650000|2021-03-12 18:27:30|||||||||2200
1615573670000|2021-03-12 18:27:50|||||||||400
1615573680000|2021-03-12 18:28:00|||||||||1097
1615573700000|2021-03-12 18:28:20|||||||||3362
1615573710000|2021-03-12 18:28:30|6197|6196|6196|6195|6197|6196|6196|6195|3153
1615573720000|2021-03-12 18:28:40|6195|6194|6195|6194|6195|6194|6195|6194|1418
1615573730000|2021-03-12 18:28:50|||||||||200
1615573750000|2021-03-12 18:29:10|6196|6195|6196|6195|6196|6195|6196|6195|5040
1615573760000|2021-03-12 18:29:20|||||||||100
1615573780000|2021-03-12 18:29:40||6196||6195||6196||6195|3932
1615573790000|2021-03-12 18:29:50|6197|6196|6197|6196|6197|6196|6197|6196|2304
1615573800000|2021-03-12 18:30:00|6196|6195|6196|6195|6196|6195|6196|6195|412
1615573810000|2021-03-12 18:30:10|||||||||100
1615573830000|2021-03-12 18:30:30||6196||6195||6196||6195|10792
1615573840000|2021-03-12 18:30:40||6196||6195||6196||6195|5348
1615573870000|2021-03-12 18:31:10|6197|6196|6197|6196|6197|6196|6197|6196|3423
1615573880000|2021-03-12 18:31:20|||||||||5523
1615573890000|2021-03-12 18:31:30||6197||6197||6197||6197|6983
1615573900000|2021-03-12 18:31:40|6196|6196|6196|6195|6196|6196|6196|6195|9910
1615573930000|2021-03-12 18:32:10|||||||||630
1615573940000|2021-03-12 18:32:20|||||||||500
1615573960000|2021-03-12 18:32:40|6197|6196|6197|6196|6197|6196|6197|6196|5670
1615573970000|2021-03-12 18:32:50|||||||||1934
1615573980000|2021-03-12 18:33:00|||||||||1008
1615573990000|2021-03-12 18:33:10|||||||||300
1615574030000|2021-03-12 18:33:50|||||||||7191
1615574070000|2021-03-12 18:34:30|||||||||900
1615574080000|2021-03-12 18:34:40||6197||6196||6197||6196|8593
1615574090000|2021-03-12 18:34:50|6196|6195|6196|6195|6196|6195|6196|6195|3844
1615574100000|2021-03-12 18:35:00|6197|6196|6197|6196|6197|6196|6197|6196|5799
1615574110000|2021-03-12 18:35:10|||||||||200
1615574130000|2021-03-12 18:35:30|||||||||100
1615574150000|2021-03-12 18:35:50|||||||||100
1615574160000|2021-03-12 18:36:00|||||||||2731
1615574170000|2021-03-12 18:36:10|6196|6195|6196|6195|6196|6195|6196|6195|5143
1615574180000|2021-03-12 18:36:20|||||||||900
1615574190000|2021-03-12 18:36:30|6195|6194|6195|6194|6195|6194|6195|6194|719
1615574220000|2021-03-12 18:37:00|||||||||2000
1615574230000|2021-03-12 18:37:10|||||||||1400
1615574250000|2021-03-12 18:37:30|||||||||3134
1615574260000|2021-03-12 18:37:40|||||||||5326
1615574270000|2021-03-12 18:37:50|6194|6193|6193|6192|6194|6193|6193|6192|5377
1615574280000|2021-03-12 18:38:00|6194|6193|6193|6192|6194|6193|6193|6192|3696
1615574290000|2021-03-12 18:38:10|6194|6193|6194|6193|6194|6193|6194|6193|1380
1615574360000|2021-03-12 18:39:20|6193|6192|6191|6190|6193|6192|6191|6190|5212
1615574370000|2021-03-12 18:39:30|6192|6191|6193|6192|6193|6192|6192|6191|4882
1615574380000|2021-03-12 18:39:40|6194|6193|6195|6194|6195|6194|6194|6193|2975
1615574390000|2021-03-12 18:39:50|||||||||100
1615574400000|2021-03-12 18:40:00|||||||||900
1615574410000|2021-03-12 18:40:10|||||||||1161
1615574420000|2021-03-12 18:40:20|6196|6195|6195|6194|6196|6195|6195|6194|2000
1615574440000|2021-03-12 18:40:40|||||||||200
1615574470000|2021-03-12 18:41:10|||||||||600
1615574480000|2021-03-12 18:41:20|||||||||887
1615574490000|2021-03-12 18:41:30|||||||||100
1615574510000|2021-03-12 18:41:50|6194|6193|6194|6193|6194|6193|6194|6193|4530
1615574540000|2021-03-12 18:42:20|6193|6192|6192|6191|6193|6192|6191|6190|1880
1615574560000|2021-03-12 18:42:40|||||||||2022
1615574590000|2021-03-12 18:43:10|6191|6190|6191|6190|6191|6190|6191|6190|1100
1615574600000|2021-03-12 18:43:20|6192|6191|6192|6191|6192|6191|6192|6191|4728
1615574610000|2021-03-12 18:43:30|6193||6192||6193||6192||1592
1615574620000|2021-03-12 18:43:40|||||||||2510
1615574660000|2021-03-12 18:44:20|||||||||100
1615574670000|2021-03-12 18:44:30|||||||||100
1615574690000|2021-03-12 18:44:50|6191|6190|6191|6190|6191|6190|6191|6190|5598
1615574710000|2021-03-12 18:45:10|6192|6191|6192|6191|6192|6191|6192|6191|4406
1615574750000|2021-03-12 18:45:50|6191|6190|6191|6190|6192|6191|6191|6190|4505
1615574760000|2021-03-12 18:46:00|||||||||1715
1615574770000|2021-03-12 18:46:10|||||||||2575
1615574810000|2021-03-12 18:46:50|||||||||2556
1615574820000|2021-03-12 18:47:00|||||||||600
1615574830000|2021-03-12 18:47:10|||||||||200
1615574840000|2021-03-12 18:47:20|||||||||1336
1615574860000|2021-03-12 18:47:40|6190|6189|6190|6189|6190|6189|6190|6189|1237
1615574870000|2021-03-12 18:47:50|||||||||1428
1615574880000|2021-03-12 18:48:00|||||||||200
1615574890000|2021-03-12 18:48:10|6189|6188|6189|6188|6189|6188|6189|6188|3658
1615574900000|2021-03-12 18:48:20|6190|6189|6190|6189|6190|6189|6190|6189|2293
1615574910000|2021-03-12 18:48:30|||||||||1700
1615574940000|2021-03-12 18:49:00|||||||||100
1615574950000|2021-03-12 18:49:10|||||||||400
1615574960000|2021-03-12 18:49:20|||||||||200
1615574970000|2021-03-12 18:49:30|6189|6188|6190|6189|6190|6189|6189|6188|800
1615574980000|2021-03-12 18:49:40|||||||||399
1615574990000|2021-03-12 18:49:50|6191|6190|6191|6190|6191|6190|6190|6189|2351
1615575020000|2021-03-12 18:50:20||6191||6190||6191||6190|4479
1615575050000|2021-03-12 18:50:50|||||||||1300
1615575060000|2021-03-12 18:51:00|||||||||100
1615575070000|2021-03-12 18:51:10|||||||||2089
1615575080000|2021-03-12 18:51:20|||||||||11352
1615575110000|2021-03-12 18:51:50|||||||||200
1615575120000|2021-03-12 18:52:00|||||||||617
1615575130000|2021-03-12 18:52:10|||||||||800
1615575150000|2021-03-12 18:52:30||6191||6190||6191||6190|10705
1615575160000|2021-03-12 18:52:40|6192|6191|6192|6191|6192|6191|6191|6191|1953
1615575170000|2021-03-12 18:52:50|6193|6192|6198|6197|6198|6197|6192|6191|14537
1615575180000|2021-03-12 18:53:00|6199|6198|6199|6198|6199|6198|6198|6197|2504
1615575200000|2021-03-12 18:53:20|6200|6199|6200|6199|6200|6199|6200|6199|1511
1615575210000|2021-03-12 18:53:30|6199|6198|6199|6198|6199|6198|6199|6198|2181
1615575220000|2021-03-12 18:53:40|6200|6199|6200|6199|6201|6200|6199|6199|9526
1615575230000|2021-03-12 18:53:50|6201|6200|6201|6200|6201|6200|6201|6200|633
1615575250000|2021-03-12 18:54:10|||||||||300
1615575260000|2021-03-12 18:54:20|||||||||150
1615575270000|2021-03-12 18:54:30|6202|6201|6202|6201|6202|6201|6202|6201|3241
1615575280000|2021-03-12 18:54:40|6201|6200|6201|6200|6201|6200|6201|6200|6300
1615575290000|2021-03-12 18:54:50|6200|6199|6198|6197|6200|6199|6198|6197|6040
1615575300000|2021-03-12 18:55:00|6197|6196|6197|6196|6197|6196|6197|6196|1100
1615575340000|2021-03-12 18:55:40|||||||||500
1615575350000|2021-03-12 18:55:50|6196|6195|6194|6193|6196|6195|6194|6193|6364
1615575360000|2021-03-12 18:56:00|||||||||100
1615575370000|2021-03-12 18:56:10|6193|6192|6193|6192|6193|6192|6193|6192|2823
1615575380000|2021-03-12 18:56:20|||||||||4194
1615575390000|2021-03-12 18:56:30|6192|6191|6192|6191|6192|6191|6192|6191|1658
1615575420000|2021-03-12 18:57:00|6193|6192|6192|6191|6193|6192|6192|6191|8019
1615575430000|2021-03-12 18:57:10|6193|6192|6193|6192|6193|6192|6192|6192|4964
1615575450000|2021-03-12 18:57:30|||||||||1345
1615575460000|2021-03-12 18:57:40|6192|6191|6192|6191|6192|6191|6192|6191|721
1615575490000|2021-03-12 18:58:10|6193|6192|6193|6192|6193|6192|6193|6192|6354
1615575510000|2021-03-12 18:58:30|6192|6191|6192|6191|6192|6191|6192|6191|200
1615575520000|2021-03-12 18:58:40|||||||||350
1615575540000|2021-03-12 18:59:00|6191|6190|6191|6190|6191|6190|6191|6190|900
1615575550000|2021-03-12 18:59:10|||||||||300
1615575570000|2021-03-12 18:59:30|6190|6189|6191|6190|6191|6190|6190|6189|8461
1615575580000|2021-03-12 18:59:40|6192|6191|6191|6190|6192|6191|6191|6190|1517
1615575590000|2021-03-12 18:59:50|||||||||2602
1615575600000|2021-03-12 19:00:00||6191||6190||6191||6190|3262
1615575620000|2021-03-12 19:00:20|6192|6191|6193|6192|6193|6192|6191|6190|18830
1615575630000|2021-03-12 19:00:30|6194|6193|6194|6193|6194|6193|6194|6193|3705
1615575640000|2021-03-12 19:00:40|6195|6194|6198|6197|6198|6197|6195|6193|6664
1615575650000|2021-03-12 19:00:50|6197|6196|6197|6196|6197|6196|6197|6196|500
1615575660000|2021-03-12 19:01:00|||||||||539
1615575670000|2021-03-12 19:01:10|6196|6195|6196|6195|6196|6195|6195|6194|7000
1615575690000|2021-03-12 19:01:30|6195|6194|6195|6194|6195|6194|6195|6194|1197
1615575700000|2021-03-12 19:01:40|6194|6193|6193|6192|6194|6193|6193|6192|1200
1615575710000|2021-03-12 19:01:50|||||||||1817
1615575720000|2021-03-12 19:02:00|||||||||300
1615575740000|2021-03-12 19:02:20|6192|6191|6192|6191|6192|6191|6191|6190|800
1615575750000|2021-03-12 19:02:30|6191|6190|6191|6190|6192|6191|6191|6190|2951
1615575760000|2021-03-12 19:02:40|6192|6191|6194|6193|6194|6193|6192|6191|4782
1615575790000|2021-03-12 19:03:10|6193|6192|6194|6193|6194|6193|6193|6192|1190
1615575810000|2021-03-12 19:03:30|6195|6194|6196|6195|6196|6195|6195|6194|1309
1615575820000|2021-03-12 19:03:40|6197|6196|6196|6195|6197|6196|6196|6195|1000
1615575830000|2021-03-12 19:03:50|6197|6196|6199|6197|6199|6197|6197|6196|719
1615575840000|2021-03-12 19:04:00|6198|6198|6198|6197|6199|6198|6198|6197|600
1615575850000|2021-03-12 19:04:10|6199|6198|6199|6198|6199|6198|6199|6198|0
1615575860000|2021-03-12 19:04:20|6198|6197|6197|6196|6198|6197|6197|6196|2193
1615575870000|2021-03-12 19:04:30|6198|6197|6198|6197|6198|6197|6198|6197|100
1615575880000|2021-03-12 19:04:40|||||||||100
1615575900000|2021-03-12 19:05:00|6199|6198|6201|6200|6201|6200|6199|6198|2422
1615575910000|2021-03-12 19:05:10|6202|6201|6202|6201|6202|6201|6201|6200|200
1615575930000|2021-03-12 19:05:30|6201|6200|6201|6200|6201|6200|6201|6200|1862
1615575950000|2021-03-12 19:05:50|6200|6199|6201|6200|6201|6200|6200|6199|4511
1615575970000|2021-03-12 19:06:10|||||||||300
1615575990000|2021-03-12 19:06:30|||||||||459
1615576000000|2021-03-12 19:06:40|6202|6201|6204|6203|6204|6203|6201|6200|5860
1615576010000|2021-03-12 19:06:50|6205|6204|6205|6204|6205|6204|6205|6204|2178
1615576020000|2021-03-12 19:07:00|6206|6205|6205|6204|6206|6205|6205|6204|2050
1615576030000|2021-03-12 19:07:10|6206||6206||6206||6206||100
1615576040000|2021-03-12 19:07:20||6205||6205||6205||6205|0
1615576060000|2021-03-12 19:07:40|6205|6204|6203|6201|6205|6204|6203|6201|3400
1615576070000|2021-03-12 19:07:50|6204|6202|6204|6203|6204|6203|6204|6202|500
1615576080000|2021-03-12 19:08:00||6204||6203||6204||6203|800
1615576100000|2021-03-12 19:08:20|6203|6202|6203|6202|6203|6202|6202|6201|2170
1615576110000|2021-03-12 19:08:30|||||||||400
1615576120000|2021-03-12 19:08:40|6204|6203|6204|6203|6204|6203|6204|6203|100
1615576140000|2021-03-12 19:09:00|6205|6204|6205|6204|6205|6204|6205|6204|100
1615576150000|2021-03-12 19:09:10|||||||||1269
1615576160000|2021-03-12 19:09:20|6204|6203|6204|6203|6204|6203|6204|6203|700
1615576170000|2021-03-12 19:09:30|6203|6202|6203|6202|6203|6202|6203|6202|1500
1615576180000|2021-03-12 19:09:40|6202|6201|6202|6201|6202|6201|6202|6201|681
1615576190000|2021-03-12 19:09:50|||||||||600
1615576200000|2021-03-12 19:10:00|6201|6200|6201|6200|6201|6200|6201|6200|981
1615576220000|2021-03-12 19:10:20|||||||||200
1615576230000|2021-03-12 19:10:30|6200|6199|6200|6199|6200|6199|6199|6198|4948
1615576240000|2021-03-12 19:10:40|||||||||300
1615576250000|2021-03-12 19:10:50|6201|6200|6201|6200|6201|6200|6201|6200|1350
1615576260000|2021-03-12 19:11:00|||||||||100
1615576270000|2021-03-12 19:11:10|6200|6199|6200|6199|6200|6199|6200|6199|766
1615576300000|2021-03-12 19:11:40|6199|6198|6199|6198|6199|6198|6199|6198|2455
1615576310000|2021-03-12 19:11:50|6200|6199|6199|6198|6200|6199|6199|6198|1727
1615576320000|2021-03-12 19:12:00|||||||||1700
1615576350000|2021-03-12 19:12:30|6198|6197|6197|6196|6198|6197|6197|6196|2208
1615576360000|2021-03-12 19:12:40|6198|6197|6198|6197|6198|6197|6198|6197|3528
1615576370000|2021-03-12 19:12:50|6199|6198|6198|6197|6199|6198|6198|6197|6290
1615576380000|2021-03-12 19:13:00|||||||||100
1615576390000|2021-03-12 19:13:10|||||||||100
1615576400000|2021-03-12 19:13:20|||||||||450
1615576410000|2021-03-12 19:13:30|6197|6196|6198|6197|6198|6197|6197|6196|14529
1615576420000|2021-03-12 19:13:40|||||||||230
1615576440000|2021-03-12 19:14:00|6199|6198|6198|6197|6199|6198|6198|6197|4070
1615576450000|2021-03-12 19:14:10|||||||||500
1615576460000|2021-03-12 19:14:20|||||||||100
1615576500000|2021-03-12 19:15:00|6197|6196|6197|6196|6197|6196|6197|6196|500
1615576520000|2021-03-12 19:15:20|6198|6197|6199|6198|6199|6198|6198|6197|2004
1615576530000|2021-03-12 19:15:30|||||||||130
1615576590000|2021-03-12 19:16:30|6200|6199|6200|6199|6201|6200|6200|6199|3504
1615576600000|2021-03-12 19:16:40|6201|6200|6201|6200|6201|6200|6201|6200|1200
1615576610000|2021-03-12 19:16:50|6200|6199|6200|6199|6200|6199|6200|6199|400
1615576620000|2021-03-12 19:17:00|||||||||700
1615576630000|2021-03-12 19:17:10|||||||||500
1615576650000|2021-03-12 19:17:30|||||||||100
1615576700000|2021-03-12 19:18:20|6199|6198|6199|6198|6199|6198|6199|6198|1300
1615576710000|2021-03-12 19:18:30|||||||||700
1615576720000|2021-03-12 19:18:40|6200|6199|6200|6199|6200|6199|6200|6199|600
1615576730000|2021-03-12 19:18:50|6199|6198|6199|6198|6199|6198|6199|6198|5495
1615576740000|2021-03-12 19:19:00|6200|6199|6200|6199|6200|6199|6200|6199|100
1615576760000|2021-03-12 19:19:20|||||||||1400
1615576780000|2021-03-12 19:19:40|6201|6200|6201|6200|6201|6200|6201|6200|2530
1615576800000|2021-03-12 19:20:00|6200|6199|6200|6199|6200|6199|6200|6199|1916
1615576810000|2021-03-12 19:20:10|||||||||200
1615576850000|2021-03-12 19:20:50|6201|6200|6201|6200|6201|6200|6201|6200|1564
1615576860000|2021-03-12 19:21:00|6200|6199|6200|6199|6200|6199|6199|6198|4399
1615576900000|2021-03-12 19:21:40|6199|6198|6199|6198|6199|6198|6199|6198|4320
1615576910000|2021-03-12 19:21:50|||||||||1000
1615576920000|2021-03-12 19:22:00|||||||||600
1615576940000|2021-03-12 19:22:20|||||||||100
1615576950000|2021-03-12 19:22:30|||||||||500
1615576960000|2021-03-12 19:22:40|6200|6199|6200|6199|6200|6199|6200|6199|300
1615576970000|2021-03-12 19:22:50|||||||||200
1615576980000|2021-03-12 19:23:00|6199|6198|6200|6199|6201|6200|6198|6197|7367
1615576990000|2021-03-12 19:23:10|||||||||125
1615577020000|2021-03-12 19:23:40|6201|6200|6199|6198|6201|6200|6199|6198|7163
1615577030000|2021-03-12 19:23:50|6200|6199|6200|6199|6200|6199|6200|6199|800
1615577040000|2021-03-12 19:24:00|6199|6198|6199|6198|6199|6198|6199|6198|500
1615577050000|2021-03-12 19:24:10|6200|6199|6200|6199|6200|6199|6199|6198|2600
1615577080000|2021-03-12 19:24:40|6201|6200|6200|6199|6201|6200|6200|6199|2640
1615577090000|2021-03-12 19:24:50|6201|6200|6201|6200|6201|6200|6200|6199|3000
1615577100000|2021-03-12 19:25:00|6200|6199|6199|6198|6200|6199|6199|6198|1338
1615577120000|2021-03-12 19:25:20|6200|6199|6200|6199|6200|6199|6199|6198|3500
1615577130000|2021-03-12 19:25:30|6199|6198|6199|6198|6199|6198|6199|6198|947
1615577150000|2021-03-12 19:25:50|6198|6197|6197|6196|6198|6197|6196|6195|7670
1615577160000|2021-03-12 19:26:00|6196|6195|6196|6195|6197|6196|6196|6195|1847
1615577170000|2021-03-12 19:26:10|6197|6196|6196|6195|6197|6196|6196|6195|1964
1615577180000|2021-03-12 19:26:20|6195|6194|6193|6192|6195|6194|6193|6192|5335
1615577190000|2021-03-12 19:26:30|6194|6193|6194|6194|6194|6194|6194|6193|1644
1615577230000|2021-03-12 19:27:10|6195|6193|6195|6194|6195|6194|6195|6193|1057
1615577240000|2021-03-12 19:27:20|6194|6193|6194|6193|6195|6194|6194|6193|3596
1615577250000|2021-03-12 19:27:30|||||||||100
1615577270000|2021-03-12 19:27:50|||||||||1500
1615577280000|2021-03-12 19:28:00|||||||||400
1615577290000|2021-03-12 19:28:10|6193|6192|6194|6193|6194|6193|6193|6192|2317
1615577300000|2021-03-12 19:28:20|||||||||3275
1615577310000|2021-03-12 19:28:30|6193|6192|6193|6192|6193|6192|6193|6192|902
1615577340000|2021-03-12 19:29:00|6194|6193|6194|6193|6194|6193|6193|6192|3528
1615577350000|2021-03-12 19:29:10||6194||6193||6194||6193|3290
1615577360000|2021-03-12 19:29:20|6193|6192|6192|6191|6193|6192|6192|6191|1600
1615577370000|2021-03-12 19:29:30|6193|6192|6193|6192|6193|6192|6193|6192|2183
1615577380000|2021-03-12 19:29:40|6194|6193|6194|6193|6194|6193|6194|6193|514
1615577400000|2021-03-12 19:30:00|6193|6192|6193|6192|6193|6192|6193|6192|400
1615577410000|2021-03-12 19:30:10|6194|6193|6194|6193|6194|6193|6194|6193|500
1615577420000|2021-03-12 19:30:20|||||||||185
1615577430000|2021-03-12 19:30:30|6193|6192|6191|6190|6193|6192|6191|6190|6144
1615577460000|2021-03-12 19:31:00|6190|6189|6190|6189|6190|6189|6190|6189|2200
1615577470000|2021-03-12 19:31:10|6191|6190|6190|6190|6191|6190|6190|6189|5780
1615577480000|2021-03-12 19:31:20|6191|6189|6190|6189|6191|6190|6190|6189|3239
1615577510000|2021-03-12 19:31:50|||||||||1699
1615577520000|2021-03-12 19:32:00|||||||||100
1615577530000|2021-03-12 19:32:10|6191|6190|6190|6189|6191|6190|6190|6189|1234
1615577540000|2021-03-12 19:32:20|6191|6190|6190|6189|6191|6190|6190|6189|2755
1615577560000|2021-03-12 19:32:40|6191|6190|6190|6189|6191|6190|6190|6189|2715
1615577570000|2021-03-12 19:32:50|||||||||100
1615577580000|2021-03-12 19:33:00|6189|6188|6189|6188|6189|6188|6189|6188|3053
1615577610000|2021-03-12 19:33:30|||||||||100
1615577620000|2021-03-12 19:33:40|||||||||2800
1615577630000|2021-03-12 19:33:50|6188|6187|6188|6187|6188|6187|6187|6186|6774
1615577640000|2021-03-12 19:34:00|6189|6188|6189|6188|6189|6188|6189|6188|2180
1615577650000|2021-03-12 19:34:10|6190|6189|6190|6189|6191|6190|6190|6189|2809
1615577670000|2021-03-12 19:34:30|6189|6188|6189|6188|6189|6188|6189|6188|2167
1615577680000|2021-03-12 19:34:40|6190||6189||6190||6189||100
1615577690000|2021-03-12 19:34:50|6190|6189|6190|6189|6190|6189|6190|6189|0
1615577700000|2021-03-12 19:35:00|6189|6188|6189|6188|6189|6188|6189|6188|1100
1615577730000|2021-03-12 19:35:30|6188|6187|6188|6187|6188|6187|6188|6187|3214
1615577740000|2021-03-12 19:35:40|||||||||500
1615577750000|2021-03-12 19:35:50|||||||||218
1615577770000|2021-03-12 19:36:10|||||||||200
1615577790000|2021-03-12 19:36:30|||||||||200
1615577800000|2021-03-12 19:36:40|||||||||100
1615577810000|2021-03-12 19:36:50|||||||||100
1615577830000|2021-03-12 19:37:10|6187|6186|6186|6185|6187|6186|6186|6185|5429
1615577840000|2021-03-12 19:37:20|6185|6184|6184|6183|6186|6185|6184|6183|13684
1615577850000|2021-03-12 19:37:30|||||||||200
1615577860000|2021-03-12 19:37:40|||||||||300
1615577870000|2021-03-12 19:37:50|||||||||900
1615577880000|2021-03-12 19:38:00|||||||||100
1615577900000|2021-03-12 19:38:20|||||||||200
1615577910000|2021-03-12 19:38:30|||||||||1296
1615577930000|2021-03-12 19:38:50|||||||||499
1615577940000|2021-03-12 19:39:00|6183|6182|6182|6181|6183|6182|6181|6180|6008
1615577950000|2021-03-12 19:39:10|||||||||953
1615577970000|2021-03-12 19:39:30|6183|6182|6183|6182|6183|6182|6183|6182|400
1615577980000|2021-03-12 19:39:40|6184|6183|6185|6184|6185|6184|6184|6183|1552
1615577990000|2021-03-12 19:39:50|||||||||100
1615578000000|2021-03-12 19:40:00|||||||||100
1615578010000|2021-03-12 19:40:10|6186|6185|6186|6185|6186|6185|6186|6185|500
1615578020000|2021-03-12 19:40:20|||||||||100
1615578030000|2021-03-12 19:40:30|6187|6186|6186|6185|6187|6186|6186|6185|800
1615578040000|2021-03-12 19:40:40|||||||||100
1615578060000|2021-03-12 19:41:00|6185|6184|6186|6185|6186|6185|6185|6184|3939
1615578080000|2021-03-12 19:41:20|6187|6186|6187|6186|6187|6186|6187|6186|1600
1615578090000|2021-03-12 19:41:30|6186|6185|6186|6185|6186|6185|6186|6185|500
1615578100000|2021-03-12 19:41:40|||||||||300
1615578110000|2021-03-12 19:41:50|||||||||200
1615578120000|2021-03-12 19:42:00|||||||||261
1615578150000|2021-03-12 19:42:30|||||||||800
1615578170000|2021-03-12 19:42:50|6185|6184|6186|6185|6186|6185|6185|6184|5551
1615578180000|2021-03-12 19:43:00|6185|6184|6186|6185|6186|6185|6185|6184|1000
1615578200000|2021-03-12 19:43:20|||||||||200
1615578210000|2021-03-12 19:43:30|||||||||100
1615578220000|2021-03-12 19:43:40|||||||||700
1615578240000|2021-03-12 19:44:00|||||||||100
1615578260000|2021-03-12 19:44:20||6186||6185||6186||6185|2006
1615578270000|2021-03-12 19:44:30|||||||||652
1615578280000|2021-03-12 19:44:40|6187|6186|6186|6185|6187|6186|6186|6185|2185
1615578290000|2021-03-12 19:44:50|6187|6186|6189|6188|6189|6188|6186|6185|31064
1615578300000|2021-03-12 19:45:00|6190|6189|6191|6190|6193|6192|6190|6189|4194
1615578310000|2021-03-12 19:45:10|||||||||939
1615578340000|2021-03-12 19:45:40|6190|6189|6190|6189|6190|6189|6190|6189|4037
1615578350000|2021-03-12 19:45:50|||||||||1162
1615578360000|2021-03-12 19:46:00|6189|6188|6189|6188|6189|6188|6189|6188|1400
1615578380000|2021-03-12 19:46:20|||||||||300
1615578410000|2021-03-12 19:46:50|6188|6187|6187|6186|6188|6187|6187|6186|2790
1615578420000|2021-03-12 19:47:00|6186|6185|6187|6186|6187|6186|6185|6184|7039
1615578440000|2021-03-12 19:47:20|6188|6187|6187|6186|6188|6187|6187|6186|2728
1615578450000|2021-03-12 19:47:30|6188|6187|6188|6187|6188|6187|6187|6187|1447
1615578470000|2021-03-12 19:47:50|||||||||629
1615578480000|2021-03-12 19:48:00|6189|6188|6189|6188|6189|6188|6189|6188|900
1615578490000|2021-03-12 19:48:10|||||||||300
1615578500000|2021-03-12 19:48:20|6188|6187|6186|6185|6188|6187|6186|6185|3427
1615578510000|2021-03-12 19:48:30|6185|6184|6186|6185|6186|6185|6185|6184|1100
1615578520000|2021-03-12 19:48:40|6185||6186||6186||6185||1709
1615578530000|2021-03-12 19:48:50|6187|6186|6187|6186|6187|6187|6187|6186|3763
1615578540000|2021-03-12 19:49:00|||||||||700
1615578550000|2021-03-12 19:49:10|||||||||500
1615578570000|2021-03-12 19:49:30|6186|6185|6186|6185|6186|6185|6186|6185|1599
1615578580000|2021-03-12 19:49:40|||||||||100
1615578590000|2021-03-12 19:49:50|||||||||1100
1615578610000|2021-03-12 19:50:10|||||||||149
1615578620000|2021-03-12 19:50:20|6187|6186|6189|6188|6189|6188|6187|6186|3148
1615578630000|2021-03-12 19:50:30|||||||||100
1615578640000|2021-03-12 19:50:40|6190|6189|6191|6190|6191|6190|6190|6189|600
1615578650000|2021-03-12 19:50:50|6192|6191|6192|6191|6192|6191|6192|6191|3001
1615578660000|2021-03-12 19:51:00|||||||||700
1615578670000|2021-03-12 19:51:10|||||||||600
1615578680000|2021-03-12 19:51:20|6193|6192|6195|6194|6196|6195|6193|6192|5243
1615578690000|2021-03-12 19:51:30|6196|6195|6195|6194|6196|6195|6195|6194|1937
1615578700000|2021-03-12 19:51:40|6196|6195|6195|6194|6196|6195|6195|6194|9884
1615578710000|2021-03-12 19:51:50|6194|6193|6194|6193|6194|6193|6194|6193|800
1615578720000|2021-03-12 19:52:00|||||||||100
1615578730000|2021-03-12 19:52:10|6193|6192|6193|6192|6193|6192|6193|6192|2100
1615578740000|2021-03-12 19:52:20|6194|6193|6194|6193|6194|6193|6194|6193|400
1615578750000|2021-03-12 19:52:30|6193|6192|6192|6191|6193|6192|6192|6191|1000
1615578760000|2021-03-12 19:52:40|||||||||100
1615578770000|2021-03-12 19:52:50|6191|6190|6191|6190|6191|6190|6191|6190|1745
1615578780000|2021-03-12 19:53:00|||||||||291
1615578790000|2021-03-12 19:53:10|||||||||100
1615578810000|2021-03-12 19:53:30|6190|6189|6191|6190|6191|6190|6189|6188|1800
1615578830000|2021-03-12 19:53:50|6192|6191|6191|6190|6192|6191|6191|6190|1347
1615578840000|2021-03-12 19:54:00|6190|6189|6190|6188|6190|6189|6189|6188|1700
1615578850000|2021-03-12 19:54:10|6189|6189|6190|6189|6190|6189|6189|6188|573
1615578860000|2021-03-12 19:54:20|||||||||300
1615578870000|2021-03-12 19:54:30|||||||||100
1615578880000|2021-03-12 19:54:40|6191|6190|6191|6190|6191|6190|6191|6190|1400
1615578900000|2021-03-12 19:55:00|6190|6189|6190|6189|6191|6190|6190|6189|2800
1615578910000|2021-03-12 19:55:10|6191|6190|6191|6190|6191|6190|6191|6190|900
1615578920000|2021-03-12 19:55:20|6192|6191|6191|6190|6192|6191|6191|6190|8075
1615578930000|2021-03-12 19:55:30|6192|6191|6192|6191|6192|6191|6192|6191|200
1615578940000|2021-03-12 19:55:40|6193|6192|6193|6192|6193|6192|6192|6191|1900
1615578960000|2021-03-12 19:56:00|||||||||800
1615578970000|2021-03-12 19:56:10|6194|6193|6194|6193|6194|6193|6194|6193|2792
1615578980000|2021-03-12 19:56:20|6195|6194|6195|6194|6196|6195|6194|6193|2180
1615578990000|2021-03-12 19:56:30|||||||||200
1615579000000|2021-03-12 19:56:40|6196|6195|6194|6193|6196|6195|6194|6193|4906
1615579010000|2021-03-12 19:56:50|6195|6194|6195|6194|6195|6194|6195|6194|300
1615579030000|2021-03-12 19:57:10|6194|6193|6194|6193|6194|6193|6194|6193|676
1615579040000|2021-03-12 19:57:20|6195|6194|6195|6194|6195|6194|6195|6194|556
1615579060000|2021-03-12 19:57:40|6196|6195|6191|6190|6196|6195|6191|6190|10845
1615579070000|2021-03-12 19:57:50|||||||||100
1615579090000|2021-03-12 19:58:10|||||||||100
1615579100000|2021-03-12 19:58:20|6192|6191|6192|6191|6193|6192|6192|6191|3351
1615579130000|2021-03-12 19:58:50|6193|6192|6194|6193|6194|6193|6193|6192|800
1615579140000|2021-03-12 19:59:00|||||||||2159
1615579150000|2021-03-12 19:59:10|6193|6192|6192|6191|6193|6192|6192|6191|4300
1615579160000|2021-03-12 19:59:20|6193|6192|6193|6192|6193|6192|6193|6191|400
1615579170000|2021-03-12 19:59:30|||||||||100
1615579200000|2021-03-12 20:00:00|||||||||135
1615579210000|2021-03-12 20:00:10|6194|6193|6195|6194|6195|6194|6194|6193|5199
1615579220000|2021-03-12 20:00:20|6196|6195|6195|6194|6196|6195|6195|6194|2700
1615579230000|2021-03-12 20:00:30|6196|6195|6195|6194|6196|6195|6195|6194|1500
1615579240000|2021-03-12 20:00:40|||||||||600
1615579250000|2021-03-12 20:00:50|||||||||100
1615579260000|2021-03-12 20:01:00|6196|6195|6195|6194|6196|6195|6195|6194|9422
1615579270000|2021-03-12 20:01:10|6196|6195|6195|6194|6196|6195|6195|6194|3348
1615579290000|2021-03-12 20:01:30||6195||6194||6195||6194|300
1615579300000|2021-03-12 20:01:40|||||||||800
1615579310000|2021-03-12 20:01:50|6194|6193|6194|6193|6194|6193|6194|6193|2575
1615579320000|2021-03-12 20:02:00|6195|6194|6196|6195|6197|6196|6195|6194|2500
1615579330000|2021-03-12 20:02:10|6197|6196|6196|6195|6197|6196|6196|6195|900
1615579340000|2021-03-12 20:02:20|6197|6196|6198|6197|6198|6197|6197|6196|900
1615579350000|2021-03-12 20:02:30|6199|6198|6199|6198|6199|6198|6199|6198|1079
1615579360000|2021-03-12 20:02:40|||||||||200
1615579370000|2021-03-12 20:02:50|||||||||1394
1615579380000|2021-03-12 20:03:00|6198|6197|6198|6197|6198|6197|6198|6197|1896
1615579390000|2021-03-12 20:03:10|6199|6198|6198|6197|6199|6198|6198|6197|1576
1615579400000|2021-03-12 20:03:20|6197|6196|6197|6196|6197|6196|6197|6196|2107
1615579410000|2021-03-12 20:03:30|||||||||300
1615579420000|2021-03-12 20:03:40|6198|6197|6196|6195|6198|6197|6196|6195|2200
1615579430000|2021-03-12 20:03:50|||||||||100
1615579440000|2021-03-12 20:04:00|6197|6196|6197|6196|6197|6196|6197|6196|900
1615579450000|2021-03-12 20:04:10|6196|6195|6197|6196|6197|6196|6196|6195|1428
1615579460000|2021-03-12 20:04:20|||||||||1100
1615579470000|2021-03-12 20:04:30|6196|6195|6196|6195|6196|6195|6196|6195|2033
1615579480000|2021-03-12 20:04:40|||||||||1000
1615579490000|2021-03-12 20:04:50|||||||||100
1615579500000|2021-03-12 20:05:00|||||||||200
1615579510000|2021-03-12 20:05:10|||||||||1200
1615579520000|2021-03-12 20:05:20|6195|6194|6193|6192|6195|6194|6193|6192|4200
1615579530000|2021-03-12 20:05:30|6192|6191|6192|6191|6192|6191|6192|6191|1849
1615579540000|2021-03-12 20:05:40|6193|6192|6192|6191|6193|6192|6192|6191|3202
1615579550000|2021-03-12 20:05:50|6191|6190|6192|6191|6192|6191|6191|6190|4100
1615579560000|2021-03-12 20:06:00|6191|6190|6191|6190|6191|6190|6191|6190|3386
1615579570000|2021-03-12 20:06:10|6190|6189|6191|6190|6191|6190|6190|6189|3740
1615579580000|2021-03-12 20:06:20|6190|6189|6193|6192|6194|6193|6190|6189|9676
1615579590000|2021-03-12 20:06:30|6192|6191|6191|6190|6192|6191|6191|6190|2360
1615579600000|2021-03-12 20:06:40|6190|6189|6190|6189|6191|6190|6190|6189|3400
1615579610000|2021-03-12 20:06:50|6191|6190|6189|6188|6191|6190|6189|6188|1879
1615579620000|2021-03-12 20:07:00|6190|6189|6189|6188|6190|6189|6189|6188|4265
1615579630000|2021-03-12 20:07:10|6188|6187|6189|6188|6189|6188|6188|6187|2496
1615579640000|2021-03-12 20:07:20|6188|6187|6189|6188|6189|6188|6188|6187|1679
1615579650000|2021-03-12 20:07:30|6188|6187|6189|6188|6190|6189|6188|6187|6316
1615579660000|2021-03-12 20:07:40|6188|6187|6188|6187|6189|6188|6188|6187|2463
1615579670000|2021-03-12 20:07:50|||||||||951
1615579690000|2021-03-12 20:08:10|6189|6188|6188|6187|6189|6188|6188|6187|2806
1615579710000|2021-03-12 20:08:30|6189|6188|6189|6188|6189|6188|6189|6188|300
1615579730000|2021-03-12 20:08:50|6190|6189|6191|6190|6191|6190|6190|6189|700
1615579740000|2021-03-12 20:09:00|||||||||431
1615579750000|2021-03-12 20:09:10|6190|6189|6190|6189|6190|6189|6190|6189|1731
1615579760000|2021-03-12 20:09:20|6191|6190|6191|6190|6191|6190|6191|6190|1300
1615579780000|2021-03-12 20:09:40|6190|6189|6190|6189|6190|6189|6190|6189|800
1615579800000|2021-03-12 20:10:00|6189|6188|6187|6186|6189|6188|6187|6186|3755
1615579810000|2021-03-12 20:10:10|6188|6187|6188|6187|6188|6187|6188|6187|2200
1615579820000|2021-03-12 20:10:20|6187|6186|6187|6186|6187|6186|6187|6186|2422
1615579830000|2021-03-12 20:10:30|6186|6185|6185|6184|6186|6186|6185|6184|2083
1615579840000|2021-03-12 20:10:40|6186|6185|6186|6185|6186|6185|6186|6185|0
1615579850000|2021-03-12 20:10:50|||||||||100
1615579860000|2021-03-12 20:11:00|6187|6186|6187|6186|6187|6186|6187|6186|200
1615579880000|2021-03-12 20:11:20|6186|6185|6186|6185|6186|6185|6185|6184|2821
1615579890000|2021-03-12 20:11:30|6187|6186|6187|6186|6187|6186|6187|6186|911
1615579900000|2021-03-12 20:11:40|6188||6188||6188||6188||100
1615579910000|2021-03-12 20:11:50|6187|6187|6186|6185|6187|6187|6186|6185|1001
1615579920000|2021-03-12 20:12:00|||||||||390
1615579930000|2021-03-12 20:12:10|6187|6186|6188|6187|6188|6187|6187|6186|500
1615579950000|2021-03-12 20:12:30|6187|6186|6186|6185|6187|6186|6186|6185|4000
1615579960000|2021-03-12 20:12:40|||||||||1500
1615579970000|2021-03-12 20:12:50|6187|6186|6186|6185|6187|6186|6186|6185|1000
1615579990000|2021-03-12 20:13:10|6185|6184|6185|6184|6185|6184|6185|6184|8925
1615580000000|2021-03-12 20:13:20|||||||||8241
1615580010000|2021-03-12 20:13:30|6186|6185|6185|6184|6186|6185|6185|6184|2102
1615580040000|2021-03-12 20:14:00|6186|6185|6185|6184|6186|6185|6185|6184|4300
1615580050000|2021-03-12 20:14:10|||||||||800
1615580080000|2021-03-12 20:14:40|||||||||270
1615580090000|2021-03-12 20:14:50|6184|6183|6184|6183|6184|6183|6184|6183|2409
1615580100000|2021-03-12 20:15:00|||||||||1202
1615580110000|2021-03-12 20:15:10|||||||||400
1615580120000|2021-03-12 20:15:20|||||||||1250
1615580150000|2021-03-12 20:15:50|6185|6184|6184|6183|6185|6184|6184|6183|5722
1615580160000|2021-03-12 20:16:00|||||||||1094
1615580170000|2021-03-12 20:16:10|6183|6182|6183|6182|6183|6182|6183|6182|2121
1615580180000|2021-03-12 20:16:20|||||||||1375
1615580190000|2021-03-12 20:16:30|6182|6181|6182|6181|6182|6181|6182|6181|400
1615580200000|2021-03-12 20:16:40|||||||||1109
1615580210000|2021-03-12 20:16:50|6183|6182|6184|6183|6185|6184|6183|6182|4522
1615580220000|2021-03-12 20:17:00|6183|6182|6185|6184|6185|6184|6183|6182|1500
1615580230000|2021-03-12 20:17:10|6184|6183|6184|6183|6184|6183|6184|6183|1100
1615580240000|2021-03-12 20:17:20|6183|6182|6183|6182|6183|6182|6183|6182|500
1615580250000|2021-03-12 20:17:30|6182|6181|6183|6181|6183|6182|6182|6181|2800
1615580260000|2021-03-12 20:17:40|6182|6182|6182|6181|6183|6182|6182|6181|959
1615580270000|2021-03-12 20:17:50|||||||||1300
1615580280000|2021-03-12 20:18:00|||||||||1123
1615580290000|2021-03-12 20:18:10|||||||||500
1615580300000|2021-03-12 20:18:20|6181|6180|6182|6181|6182|6181|6181|6180|1956
1615580310000|2021-03-12 20:18:30|6183|6182|6183|6182|6183|6182|6183|6182|1300
1615580320000|2021-03-12 20:18:40|||||||||300
1615580330000|2021-03-12 20:18:50|||||||||1010
1615580340000|2021-03-12 20:19:00|6182|6181|6182|6181|6182|6181|6182|6181|1200
1615580350000|2021-03-12 20:19:10|||||||||600
1615580360000|2021-03-12 20:19:20|6181|6180|6181|6180|6182|6181|6181|6180|1937
1615580370000|2021-03-12 20:19:30|||||||||100
1615580380000|2021-03-12 20:19:40|||||||||497
1615580390000|2021-03-12 20:19:50|6180|6179|6180|6179|6180|6179|6179|6178|11604
1615580400000|2021-03-12 20:20:00|||||||||100
1615580410000|2021-03-12 20:20:10|6181|6180|6182|6181|6182|6181|6181|6180|4847
1615580420000|2021-03-12 20:20:20|6183|6182|6182|6181|6184|6183|6182|6181|6879
1615580430000|2021-03-12 20:20:30|6183|6182|6182|6181|6183|6182|6182|6181|2100
1615580450000|2021-03-12 20:20:50|6181|6180|6180|6179|6181|6180|6180|6179|1875
1615580460000|2021-03-12 20:21:00|||||||||325
1615580470000|2021-03-12 20:21:10|6181|6180|6181|6180|6181|6180|6181|6180|760
1615580480000|2021-03-12 20:21:20|||||||||100
1615580490000|2021-03-12 20:21:30|||||||||1100
1615580510000|2021-03-12 20:21:50|||||||||200
1615580520000|2021-03-12 20:22:00|||||||||600
1615580530000|2021-03-12 20:22:10|6180|6179|6180|6179|6181|6179|6180|6179|4541
1615580540000|2021-03-12 20:22:20|6181|6180|6181|6180|6181|6180|6181|6180|1227
1615580560000|2021-03-12 20:22:40|6182|6181|6184|6183|6185|6184|6182|6181|2515
1615580570000|2021-03-12 20:22:50|||||||||1200
1615580580000|2021-03-12 20:23:00|6183|6184|6183|6182|6183|6184|6183|6182|12799
1615580590000|2021-03-12 20:23:10|6182|6181|6181|6180|6183|6182|6181|6180|9516
1615580600000|2021-03-12 20:23:20|||||||||1110
1615580610000|2021-03-12 20:23:30|6180|6179|6180|6179|6180|6179|6180|6179|700
1615580620000|2021-03-12 20:23:40|6181|6180|6180|6179|6181|6181|6180|6179|6676
1615580630000|2021-03-12 20:23:50|6181|6180|6180|6179|6181|6180|6180|6179|1371
1615580650000|2021-03-12 20:24:10|||||||||500
1615580670000|2021-03-12 20:24:30|6181|6180|6180|6179|6181|6180|6180|6179|1559
1615580680000|2021-03-12 20:24:40|6181|6180|6181|6180|6181|6180|6181|6180|1100
1615580690000|2021-03-12 20:24:50|6180|6179|6180|6179|6180|6179|6180|6179|1700
1615580710000|2021-03-12 20:25:10|6181|6180|6184|6183|6184|6183|6181|6180|4285
1615580720000|2021-03-12 20:25:20|6185|6184|6185|6184|6185|6184|6185|6184|200
1615580730000|2021-03-12 20:25:30|6184|6183|6184|6183|6184|6183|6184|6183|1220
1615580750000|2021-03-12 20:25:50|||||||||1290
1615580760000|2021-03-12 20:26:00|6185|6184|6185|6184|6185|6184|6185|6184|3400
1615580770000|2021-03-12 20:26:10|6184|6183|6184|6183|6184|6183|6184|6183|2825
1615580780000|2021-03-12 20:26:20|||||||||8796
1615580790000|2021-03-12 20:26:30|6183|6182|6182|6181|6183|6182|6182|6181|5086
1615580810000|2021-03-12 20:26:50|6181|6180|6180|6179|6181|6180|6180|6179|2884
1615580820000|2021-03-12 20:27:00|6181|6180|6181|6180|6181|6180|6181|6180|30157
1615580830000|2021-03-12 20:27:10|||||||||400
1615580840000|2021-03-12 20:27:20|||||||||752
1615580850000|2021-03-12 20:27:30|||||||||3960
1615580860000|2021-03-12 20:27:40|||||||||400
1615580870000|2021-03-12 20:27:50|||||||||6332
1615580880000|2021-03-12 20:28:00|||||||||156
1615580900000|2021-03-12 20:28:20|||||||||5300
1615580910000|2021-03-12 20:28:30|||||||||100
1615580920000|2021-03-12 20:28:40|6180|6179|6181|6180|6181|6180|6180|6179|12257
1615580940000|2021-03-12 20:29:00|6180|6179|6180|6179|6180|6179|6180|6179|8027
1615580960000|2021-03-12 20:29:20|||||||||100
1615580970000|2021-03-12 20:29:30|||||||||500
1615580980000|2021-03-12 20:29:40|||||||||4007
1615580990000|2021-03-12 20:29:50|6181|6180|6183|6182|6183|6182|6181|6180|4059
1615581000000|2021-03-12 20:30:00|6182|6181|6184|6183|6184|6183|6182|6181|7892
1615581010000|2021-03-12 20:30:10|||||||||465
1615581020000|2021-03-12 20:30:20|6185|6184|6189|6188|6190|6189|6185|6184|8474
1615581030000|2021-03-12 20:30:30|6190|6189|6188|6187|6191|6190|6188|6187|9743
1615581040000|2021-03-12 20:30:40|6187|6186|6186|6185|6187|6186|6186|6185|4393
1615581050000|2021-03-12 20:30:50|6187|6186|6185|6184|6187|6186|6185|6184|5100
1615581060000|2021-03-12 20:31:00|6184|6183|6185|6184|6186|6185|6184|6183|6886
1615581070000|2021-03-12 20:31:10|6184||6185||6185||6184||5443
1615581080000|2021-03-12 20:31:20|6184|6183|6185|6184|6186|6185|6184|6183|12450
1615581090000|2021-03-12 20:31:30|6184|6183|6183|6182|6184|6183|6183|6182|5389
1615581100000|2021-03-12 20:31:40|||||||||200
1615581110000|2021-03-12 20:31:50|6184|6183|6183|6182|6184|6183|6183|6182|5476
1615581130000|2021-03-12 20:32:10|6184|6183|6184|6183|6184|6183|6184|6183|650
1615581140000|2021-03-12 20:32:20|||||||||500
1615581150000|2021-03-12 20:32:30|6185|6184|6187|6186|6187|6186|6185|6184|2395
1615581160000|2021-03-12 20:32:40|6188|6187|6189|6188|6189|6188|6188|6187|1430
1615581170000|2021-03-12 20:32:50|||||||||200
1615581180000|2021-03-12 20:33:00|6188|6187|6186|6185|6188|6187|6186|6185|7515
1615581190000|2021-03-12 20:33:10|6187|6186|6187|6186|6187|6186|6187|6186|900
1615581200000|2021-03-12 20:33:20|6188|6187|6188|6188|6188|6188|6188|6187|600
1615581210000|2021-03-12 20:33:30|6189|6189|6190|6189|6190|6189|6189|6189|1651
1615581220000|2021-03-12 20:33:40|6189|6188|6189|6188|6189|6188|6188|6187|3210
1615581230000|2021-03-12 20:33:50|6188|6187|6188|6187|6188|6187|6188|6187|1100
1615581250000|2021-03-12 20:34:10|6187|6186|6187|6186|6187|6186|6187|6186|2390
1615581260000|2021-03-12 20:34:20|||||||||300
1615581270000|2021-03-12 20:34:30|||||||||2311
1615581280000|2021-03-12 20:34:40|6188|6187|6188|6187|6188|6187|6187|6187|2068
1615581290000|2021-03-12 20:34:50|||||||||1153
1615581300000|2021-03-12 20:35:00|6189|6188|6189|6188|6189|6188|6189|6188|1200
1615581310000|2021-03-12 20:35:10|6190||6189||6190||6189||300
1615581320000|2021-03-12 20:35:20|6190|6189|6188|6187|6190|6189|6188|6187|4103
1615581330000|2021-03-12 20:35:30|6189|6188|6185|6184|6189|6188|6185|6184|5300
1615581340000|2021-03-12 20:35:40|6186|6185|6184|6183|6186|6185|6184|6183|2529
1615581350000|2021-03-12 20:35:50|6183|6182|6183|6182|6184|6183|6183|6182|7482
1615581360000|2021-03-12 20:36:00|6182|6181|6185|6184|6185|6184|6182|6181|4103
1615581370000|2021-03-12 20:36:10|6186|6185|6186|6185|6187|6186|6186|6185|500
1615581380000|2021-03-12 20:36:20|6187|6186|6188|6187|6189|6187|6187|6186|2015
1615581390000|2021-03-12 20:36:30|||||||||400
1615581400000|2021-03-12 20:36:40|6187|6186|6187|6186|6187|6186|6187|6186|600
1615581410000|2021-03-12 20:36:50|6186|6185|6185|6184|6187|6186|6185|6184|1600
1615581420000|2021-03-12 20:37:00|6186|6185|6187|6186|6187|6186|6186|6185|3742
1615581430000|2021-03-12 20:37:10|6186|6185|6186|6185|6186|6185|6185|6184|1600
1615581440000|2021-03-12 20:37:20|6185|6184|6185|6184|6186|6185|6185|6184|1564
1615581450000|2021-03-12 20:37:30|6186|6185|6185|6184|6186|6185|6185|6184|900
1615581470000|2021-03-12 20:37:50|6186|6185|6188|6187|6188|6187|6186|6185|2916
1615581480000|2021-03-12 20:38:00|6189|6188|6189|6188|6189|6188|6189|6188|200
1615581490000|2021-03-12 20:38:10|6190|6189|6190|6189|6191|6190|6190|6189|799
1615581500000|2021-03-12 20:38:20|6189|6188|6189|6188|6189|6188|6188|6187|1800
1615581510000|2021-03-12 20:38:30|||||||||200
1615581520000|2021-03-12 20:38:40|||||||||100
1615581530000|2021-03-12 20:38:50|||||||||1000
1615581540000|2021-03-12 20:39:00|6188|6187|6189|6188|6189|6188|6188|6187|1619
1615581550000|2021-03-12 20:39:10|6190|6189|6190|6189|6190|6189|6190|6188|1200
1615581560000|2021-03-12 20:39:20|||||||||200
1615581570000|2021-03-12 20:39:30|||||||||725
1615581580000|2021-03-12 20:39:40|6189|6188|6189|6188|6189|6188|6188|6187|8489
1615581590000|2021-03-12 20:39:50|6190|6189|6190|6189|6190|6189|6190|6189|1600
1615581600000|2021-03-12 20:40:00|||||||||758
1615581610000|2021-03-12 20:40:10|6189|6188|6188|6187|6189|6188|6188|6187|5357
1615581620000|2021-03-12 20:40:20|||||||||600
1615581640000|2021-03-12 20:40:40|||||||||325
1615581650000|2021-03-12 20:40:50|||||||||200
1615581660000|2021-03-12 20:41:00|||||||||1516
1615581670000|2021-03-12 20:41:10|6187|6186|6187|6186|6187|6186|6187|6186|3610
1615581680000|2021-03-12 20:41:20|||||||||6514
1615581690000|2021-03-12 20:41:30|6188|6187|6188|6187|6188|6187|6188|6187|2126
1615581710000|2021-03-12 20:41:50|||||||||1900
1615581720000|2021-03-12 20:42:00|6187|6186|6187|6186|6187|6186|6186|6185|4723
1615581730000|2021-03-12 20:42:10|6186|6185|6186|6185|6186|6185|6186|6185|1400
1615581740000|2021-03-12 20:42:20|||||||||348
1615581750000|2021-03-12 20:42:30|||||||||459
1615581760000|2021-03-12 20:42:40|||||||||200
1615581770000|2021-03-12 20:42:50|||||||||500
1615581780000|2021-03-12 20:43:00|6185|6184|6185|6184|6185|6184|6184|6183|5653
1615581790000|2021-03-12 20:43:10|6184|6183|6184|6183|6184|6183|6184|6183|1267
1615581800000|2021-03-12 20:43:20|||||||||759
1615581810000|2021-03-12 20:43:30|6183|6182|6183|6182|6183|6182|6183|6182|5068
1615581820000|2021-03-12 20:43:40|6182|6181|6181|6180|6182|6181|6181|6180|7287
1615581830000|2021-03-12 20:43:50|6180|6179|6180|6179|6181|6180|6180|6179|6318
1615581840000|2021-03-12 20:44:00|||||||||100
1615581850000|2021-03-12 20:44:10|||||||||350
1615581860000|2021-03-12 20:44:20|6181|6180|6182|6181|6182|6181|6181|6180|3119
1615581870000|2021-03-12 20:44:30|6181|6180|6181|6180|6181|6180|6181|6180|2504
1615581880000|2021-03-12 20:44:40|6182|6181|6182|6181|6183|6182|6182|6181|1400
1615581890000|2021-03-12 20:44:50|||||||||901
1615581900000|2021-03-12 20:45:00|6183|6182|6183|6182|6183|6182|6183|6182|1811
1615581910000|2021-03-12 20:45:10|6182|6181|6181|6180|6182|6181|6181|6180|3966
1615581920000|2021-03-12 20:45:20|6180|6179|6180|6179|6180|6179|6180|6179|1200
1615581930000|2021-03-12 20:45:30|6181|6180|6181|6180|6181|6180|6180|6179|1407
1615581940000|2021-03-12 20:45:40|6180|6179|6181|6180|6181|6180|6180|6179|1496
1615581950000|2021-03-12 20:45:50|||||||||2131
1615581970000|2021-03-12 20:46:10|||||||||600
1615581980000|2021-03-12 20:46:20|||||||||100
1615581990000|2021-03-12 20:46:30|||||||||100
1615582000000|2021-03-12 20:46:40|6180|6179|6180|6179|6180|6179|6179|6178|7344
1615582010000|2021-03-12 20:46:50|||||||||1610
1615582020000|2021-03-12 20:47:00|6181|6180|6180|6179|6181|6180|6180|6179|9585
1615582030000|2021-03-12 20:47:10|6181|6180|6181|6180|6181|6180|6181|6180|850
1615582040000|2021-03-12 20:47:20|6180|6179|6179|6178|6180|6179|6179|6178|1730
1615582060000|2021-03-12 20:47:40|6178|6177|6177|6176|6178|6177|6177|6176|9013
1615582070000|2021-03-12 20:47:50|6176|6175|6174|6173|6176|6175|6174|6173|16473
1615582080000|2021-03-12 20:48:00|6175|6174|6174|6173|6175|6174|6174|6173|4553
1615582090000|2021-03-12 20:48:10|||||||||8030
1615582100000|2021-03-12 20:48:20|||||||||400
1615582110000|2021-03-12 20:48:30|||||||||100
1615582120000|2021-03-12 20:48:40|||||||||3705
1615582130000|2021-03-12 20:48:50|||||||||3689
1615582140000|2021-03-12 20:49:00|6173|6172|6173|6172|6173|6172|6173|6172|13749
1615582150000|2021-03-12 20:49:10|6172|6171|6171|6170|6172|6171|6171|6170|25880
1615582160000|2021-03-12 20:49:20|||||||||2416
1615582170000|2021-03-12 20:49:30|||||||||564
1615582180000|2021-03-12 20:49:40|||||||||450
1615582190000|2021-03-12 20:49:50|||||||||7931
1615582200000|2021-03-12 20:50:00|6172|6171|6177|6176|6178|6177|6172|6171|66521
1615582210000|2021-03-12 20:50:10|6178|6177|6178|6177|6179|6178|6178|6177|32172
1615582220000|2021-03-12 20:50:20|6177|6176|6176|6175|6177|6176|6176|6175|15870
1615582230000|2021-03-12 20:50:30|6175|6174|6169|6168|6175|6174|6165|6164|45111
1615582240000|2021-03-12 20:50:40|6170|6169|6170|6169|6170|6169|6169|6168|5498
1615582250000|2021-03-12 20:50:50|||||||||3881
1615582260000|2021-03-12 20:51:00|||||||||1000
1615582270000|2021-03-12 20:51:10|6169|6168|6169|6168|6169|6168|6169|6168|3995
1615582280000|2021-03-12 20:51:20|6168|6167|6164|6163|6168|6167|6164|6163|9081
1615582290000|2021-03-12 20:51:30|6163|6162|6162|6161|6163|6162|6162|6161|7699
1615582300000|2021-03-12 20:51:40|6161|6160|6160|6159|6161|6160|6159|6158|8219
1615582310000|2021-03-12 20:51:50|6161|6160|6161|6160|6161|6160|6161|6159|3198
1615582320000|2021-03-12 20:52:00|6162|6161|6163|6162|6163|6162|6162|6161|9812
1615582330000|2021-03-12 20:52:10|6164|6163|6166|6165|6166|6165|6164|6162|3100
1615582340000|2021-03-12 20:52:20|6165|6164|6161|6160|6165|6164|6161|6160|8036
1615582350000|2021-03-12 20:52:30|6160|6159|6162|6161|6162|6161|6160|6159|1804
1615582360000|2021-03-12 20:52:40|||||||||200
1615582370000|2021-03-12 20:52:50|||||||||4449
1615582380000|2021-03-12 20:53:00|6161|6160|6160|6159|6161|6160|6160|6158|9220
1615582390000|2021-03-12 20:53:10|6161|6160|6162|6161|6162|6161|6161|6159|5282
1615582400000|2021-03-12 20:53:20|6163|6162|6163|6162|6164|6163|6163|6162|4168
1615582410000|2021-03-12 20:53:30|6162|6161|6161|6160|6162|6161|6161|6160|5522
1615582420000|2021-03-12 20:53:40|6160|6159|6160|6159|6161|6160|6160|6159|1680
1615582430000|2021-03-12 20:53:50|6161|6160|6161|6160|6161|6160|6161|6160|6767
1615582440000|2021-03-12 20:54:00|6160|6159|6160|6159|6160|6159|6160|6158|1215
1615582450000|2021-03-12 20:54:10|6161|6160|6161|6160|6161|6160|6161|6160|2765
1615582460000|2021-03-12 20:54:20|6160|6159|6160|6159|6160|6159|6160|6159|2274
1615582480000|2021-03-12 20:54:40|6161|6160|6161|6160|6161|6160|6160|6160|3842
1615582490000|2021-03-12 20:54:50|6160|6155|6157|6156|6160|6157|6154|6153|36064
1615582500000|2021-03-12 20:55:00|6158|6157|6159|6158|6159|6158|6158|6156|64695
1615582510000|2021-03-12 20:55:10|6160|6159|6158|6157|6160|6159|6158|6157|17818
1615582520000|2021-03-12 20:55:20|6159|6158|6159|6158|6160|6159|6158|6157|21163
1615582530000|2021-03-12 20:55:30|6158|6159|6156|6155|6159|6159|6156|6155|21358
1615582540000|2021-03-12 20:55:40|6155|6154|6155|6154|6156|6155|6155|6154|11469
1615582550000|2021-03-12 20:55:50|6154|6153|6155|6154|6157|6156|6154|6153|11425
1615582560000|2021-03-12 20:56:00|6154|6153|6157|6156|6157|6156|6153|6152|7523
1615582570000|2021-03-12 20:56:10|6158|6157|6160|6159|6160|6159|6158|6157|3593
1615582580000|2021-03-12 20:56:20|6161|6160|6160|6159|6161|6160|6159|6158|11245
1615582590000|2021-03-12 20:56:30|6159|6158|6158|6157|6160|6160|6158|6157|16635
1615582600000|2021-03-12 20:56:40|||||||||2608
1615582610000|2021-03-12 20:56:50|6159|6158|6158|6157|6159|6158|6158|6157|18692
1615582620000|2021-03-12 20:57:00|6159|6158|6159|6158|6159|6158|6159|6158|17257
1615582630000|2021-03-12 20:57:10||6159||6158||6159||6158|22003
1615582640000|2021-03-12 20:57:20|||||||||2399
1615582650000|2021-03-12 20:57:30|||||||||37604
1615582660000|2021-03-12 20:57:40|6160|6159|6159|6158|6160|6159|6159|6158|49277
1615582670000|2021-03-12 20:57:50|||||||||22346
1615582680000|2021-03-12 20:58:00|||||||||24294
1615582690000|2021-03-12 20:58:10|6158|6157|6158|6157|6158|6157|6158|6157|25922
1615582700000|2021-03-12 20:58:20|||||||||14993
1615582710000|2021-03-12 20:58:30|||||||||2378
1615582720000|2021-03-12 20:58:40|6159|6158|6161|6160|6162|6161|6159|6158|17969
1615582730000|2021-03-12 20:58:50|6162|6161|6162|6161|6162|6161|6162|6161|13365
1615582740000|2021-03-12 20:59:00|6163|6162|6167|6166|6167|6166|6163|6162|17007
1615582750000|2021-03-12 20:59:10|6168|6167|6167|6166|6168|6167|6167|6166|18349
1615582760000|2021-03-12 20:59:20|6166|6165|6163|6162|6166|6165|6163|6162|19307
1615582770000|2021-03-12 20:59:30|6162|6161|6161|6160|6162|6161|6161|6160|21654
1615582780000|2021-03-12 20:59:40|||||||||30526
1615582790000|2021-03-12 20:59:50|6162|6161|6150|6149|6164|6162|6150|6149|220279
1615582800000|2021-03-12 21:00:00|6157||6157||6157||6157||1305158
1615582820000|2021-03-12 21:00:20|||||||||11
1615582840000|2021-03-12 21:00:40|||||||||16
1615582860000|2021-03-12 21:01:00|6156|6151|6156|6151|6156|6151|6156|6151|100
1615582880000|2021-03-12 21:01:20|6164||6170||6170||6164||3829
1615582900000|2021-03-12 21:01:40|||||||||3
1615582920000|2021-03-12 21:02:00|||||||||15
1615582930000|2021-03-12 21:02:10|||||||||125
1615582970000|2021-03-12 21:02:50|6153|6153|6154|6151|6154|6153|6152|6148|3879
1615582990000|2021-03-12 21:03:10|6151|6148|6154|6148|6172|6148|6151|6148|350
1615583000000|2021-03-12 21:03:20|||||||||100
1615583010000|2021-03-12 21:03:30|6150||6150||6154||6150||406
1615583020000|2021-03-12 21:03:40|||||||||5
1615583030000|2021-03-12 21:03:50|||||||||10
1615583040000|2021-03-12 21:04:00|6149|6150|6150|6150|6159|6150|6149|6150|535
1615583110000|2021-03-12 21:05:10||6148||6148||6149||6148|1100
1615583120000|2021-03-12 21:05:20|6169|6149|6150|6148|6169|6149|6150|6148|369
1615583130000|2021-03-12 21:05:30|||||||||200
1615583140000|2021-03-12 21:05:40|6151||6151||6151||6151||300
1615583170000|2021-03-12 21:06:10|6150|6149|6150|6148|6150|6149|6150|6148|310
1615583190000|2021-03-12 21:06:30|6169||6169||6169||6169||0
1615583200000|2021-03-12 21:06:40|6150||6150||6150||6150||1615
1615583210000|2021-03-12 21:06:50|||||||||900
1615583220000|2021-03-12 21:07:00|||||||||3
1615583270000|2021-03-12 21:07:50|||||||||700
1615583350000|2021-03-12 21:09:10|6169|6149|6169|6149|6169|6149|6169|6149|123
1615583370000|2021-03-12 21:09:30|||||||||93
1615583530000|2021-03-12 21:12:10|6170|6151|6170|6150|6170|6151|6170|6150|12
1615583990000|2021-03-12 21:19:50|||||||||20
1615584000000|2021-03-12 21:20:00|6168|6156|6168|6157|6168|6157|6168|6156|0
1615584030000|2021-03-12 21:20:30|||||||||10
1615584080000|2021-03-12 21:21:20|||||||||4
1615584150000|2021-03-12 21:22:30|||||||||8
1615584170000|2021-03-12 21:22:50|||||||||4
1615584200000|2021-03-12 21:23:20|||||||||5
1615584220000|2021-03-12 21:23:40|||||||||79
1615584280000|2021-03-12 21:24:40|6158||6167||6168||6158||59
1615584320000|2021-03-12 21:25:20|||||||||1
1615584360000|2021-03-12 21:26:00|6170||6169||6170||6169||0
1615584410000|2021-03-12 21:26:50|||||||||10
1615584420000|2021-03-12 21:27:00|6170||6169||6170||6169||0
1615584450000|2021-03-12 21:27:30|6170|6160|6170|6160|6170|6160|6170|6160|65
1615584530000|2021-03-12 21:28:50|||||||||89
1615584590000|2021-03-12 21:29:50|||||||||3
1615584630000|2021-03-12 21:30:30|||||||||22
1615584690000|2021-03-12 21:31:30|||||||||33
1615584750000|2021-03-12 21:32:30|||||||||381
1615584870000|2021-03-12 21:34:30|||||||||2
1615584930000|2021-03-12 21:35:30|||||||||100
1615584960000|2021-03-12 21:36:00|6169|6155|6169|6155|6169|6155|6169|6155|0
1615585010000|2021-03-12 21:36:50|6170|6160|6170|6160|6170|6160|6170|6160|60
1615585030000|2021-03-12 21:37:10|||||||||3
1615585140000|2021-03-12 21:39:00|6166|6150|6169|6150|6169|6150|6160|6150|1196
1615585160000|2021-03-12 21:39:20|6170||6170||6170||6170||0
1615585190000|2021-03-12 21:39:50|||||||||50
1615585450000|2021-03-12 21:44:10|||||||||135
1615585460000|2021-03-12 21:44:20|6160||6160||6160||6160||0
1615585640000|2021-03-12 21:47:20|||||||||3
1615585650000|2021-03-12 21:47:30||6158||6158||6158||6158|0
1615585750000|2021-03-12 21:49:10|||||||||2
1615585870000|2021-03-12 21:51:10|||||||||20
1615585890000|2021-03-12 21:51:30|||||||||5
1615585910000|2021-03-12 21:51:50|||||||||1
1615586090000|2021-03-12 21:54:50|||||||||100
1615586120000|2021-03-12 21:55:20|6158|6150|6160|6150|6160|6150|6158|6150|166
1615586130000|2021-03-12 21:55:30|6155||6155||6155||6155||0
1615586250000|2021-03-12 21:57:30|||||||||100
1615586270000|2021-03-12 21:57:50|6158||6158||6158||6158||420
1615586310000|2021-03-12 21:58:30|6160||6151||6160||6151||323
1615586320000|2021-03-12 21:58:40|6150|6149|6151|6148|6151|6149|6150|6148|4660
1615586330000|2021-03-12 21:58:50|6160||6160||6160||6160||0
1615586350000|2021-03-12 21:59:10|6157||6160||6160||6157||177
1615586390000|2021-03-12 21:59:50||6149||6148||6149||6148|6
1615795200000|2021-03-15 08:00:00|6727|6189|6250|6234|6727|6234|6250|6189|0
1615795210000|2021-03-15 08:00:10||6225||6225||6225||6225|260
1615795220000|2021-03-15 08:00:20||6137||6137||6137||6137|80
1615795260000|2021-03-15 08:01:00|||||||||35
1615795400000|2021-03-15 08:03:20|||||||||25
1615795450000|2021-03-15 08:04:10|6234||6234||6250||6234||1
1615795640000|2021-03-15 08:07:20||6160||6160||6160||6160|0
1615795920000|2021-03-15 08:12:00|||||||||1
1615797290000|2021-03-15 08:34:50|||||||||500
1615797300000|2021-03-15 08:35:00||6180||6180||6180||6180|75
1615797530000|2021-03-15 08:38:50|||||||||4
1615797540000|2021-03-15 08:39:00|||||||||50
1615797550000|2021-03-15 08:39:10|6200||6200||6200||6200||50
1615797560000|2021-03-15 08:39:20|||||||||50
1615797570000|2021-03-15 08:39:30|||||||||50
1615797590000|2021-03-15 08:39:50|||||||||50
1615797600000|2021-03-15 08:40:00|||||||||3
1615797620000|2021-03-15 08:40:20|||||||||147
1615798420000|2021-03-15 08:53:40|||||||||400
1615798980000|2021-03-15 09:03:00|6234||6234||6234||6234||424
1615799000000|2021-03-15 09:03:20|6233||6233||6233||6233||0
1615799050000|2021-03-15 09:04:10|||||||||3
1615799290000|2021-03-15 09:08:10|||||||||200
1615801040000|2021-03-15 09:37:20|6232||6232||6232||6232||0
1615801060000|2021-03-15 09:37:40|6231||6230||6231||6230||0
1615801200000|2021-03-15 09:40:00|6229||6228||6229||6228||0
1615801380000|2021-03-15 09:43:00|6227||6226||6227||6226||0
1615801520000|2021-03-15 09:45:20|6225||6224||6225||6224||0
1615801650000|2021-03-15 09:47:30|6223||6222||6223||6222||0
1615801780000|2021-03-15 09:49:40|6221||6221||6221||6221||0
1615801790000|2021-03-15 09:49:50|6220||6220||6220||6220||0
1615801920000|2021-03-15 09:52:00|6219||6218||6219||6218||0
1615802050000|2021-03-15 09:54:10|6217||6216||6217||6216||0
1615802550000|2021-03-15 10:02:30|||||||||2
1615803300000|2021-03-15 10:15:00|6250|6188|6234|6180|6250|6188|6234|6180|2227
1615803320000|2021-03-15 10:15:20|6233||6233||6233||6233||0
1615803610000|2021-03-15 10:20:10|||||||||20
1615803800000|2021-03-15 10:23:20|6210||6210||6210||6210||30
1615804330000|2021-03-15 10:32:10|||||||||1
1615804450000|2021-03-15 10:34:10|||||||||4
1615804650000|2021-03-15 10:37:30|||||||||1
1615804860000|2021-03-15 10:41:00|||||||||7
1615804900000|2021-03-15 10:41:40|||||||||15
1615805010000|2021-03-15 10:43:30|||||||||70
1615805120000|2021-03-15 10:45:20|6250||6250||6250||6250||0
1615805130000|2021-03-15 10:45:30|6249|6200|6249|6200|6249|6200|6249|6200|100
1615805150000|2021-03-15 10:45:50|6248||6248||6248||6248||5
1615805170000|2021-03-15 10:46:10|||||||||200
1615805230000|2021-03-15 10:47:10|6235||6234||6235||6234||0
1615805320000|2021-03-15 10:48:40|6227||6234||6234||6227||500
1615805330000|2021-03-15 10:48:50|6200|6180|6234|6180|6234|6180|6200|6180|400
1615805420000|2021-03-15 10:50:20|6249||6234||6249||6234||0
1615805550000|2021-03-15 10:52:30|6249||6249||6249||6249||0
1615805560000|2021-03-15 10:52:40|6234||6234||6234||6234||0
1615805570000|2021-03-15 10:52:50|6233||6233||6233||6233||0
1615806000000|2021-03-15 11:00:00|6200|6185|6203|6185|6203|6185|6200|6185|388
1615806050000|2021-03-15 11:00:50|||||||||158
1615806080000|2021-03-15 11:01:20|||||||||50
1615806100000|2021-03-15 11:01:40|6206||6225||6225||6206||621
1615806190000|2021-03-15 11:03:10||6200||6200||6200||6200|11
1615806200000|2021-03-15 11:03:20|||||||||1
1615806210000|2021-03-15 11:03:30||6205||6205||6205||6205|100
1615806230000|2021-03-15 11:03:50|||||||||4
1615806260000|2021-03-15 11:04:20|6212||6212||6212||6212||0
1615806270000|2021-03-15 11:04:30|||||||||100
1615806280000|2021-03-15 11:04:40|6210|6185|6212|6185|6212|6185|6210|6185|609
1615806310000|2021-03-15 11:05:10|6211||6211||6211||6211||0
1615806330000|2021-03-15 11:05:30|6210||6210||6210||6210||0
1615806340000|2021-03-15 11:05:40|||||||||70
1615806380000|2021-03-15 11:06:20|6211||6211||6211||6211||0
1615806420000|2021-03-15 11:07:00|||||||||1
1615806460000|2021-03-15 11:07:40|||||||||8
1615806580000|2021-03-15 11:09:40|6210||6210||6210||6210||0
1615806600000|2021-03-15 11:10:00||6187||6187||6187||6187|0
1615806610000|2021-03-15 11:10:10|||||||||100
1615806760000|2021-03-15 11:12:40|||||||||20
1615806780000|2021-03-15 11:13:00||6185||6185||6185||6185|0
1615806920000|2021-03-15 11:15:20||6187||6187||6187||6187|0
1615806930000|2021-03-15 11:15:30|||||||||52
1615807010000|2021-03-15 11:16:50|6205||6210||6210||6205||62
1615807020000|2021-03-15 11:17:00|||||||||52
1615807030000|2021-03-15 11:17:10|6205||6205||6205||6205||0
1615807070000|2021-03-15 11:17:50|6210||6210||6210||6210||0
1615807080000|2021-03-15 11:18:00|6205||6205||6205||6205||0
1615807120000|2021-03-15 11:18:40||6190||6190||6190||6190|0
1615807130000|2021-03-15 11:18:50|||||||||52
1615807180000|2021-03-15 11:19:40|6204||6204||6204||6204||0
1615807240000|2021-03-15 11:20:40|||||||||30
1615807250000|2021-03-15 11:20:50|||||||||30
1615807260000|2021-03-15 11:21:00|||||||||104
1615807270000|2021-03-15 11:21:10||6195||6195||6195||6195|0
1615807300000|2021-03-15 11:21:40||6200||6200||6200||6200|0
1615807310000|2021-03-15 11:21:50|6210|6204|6210|6204|6210|6204|6210|6204|200
1615807320000|2021-03-15 11:22:00|6204|6200|6204|6200|6204|6200|6204|6200|0
1615807330000|2021-03-15 11:22:10|6209||6210||6210||6209||100
1615807360000|2021-03-15 11:22:40|6211|6187|6200|6187|6211|6187|6200|6187|2948
1615807380000|2021-03-15 11:23:00|6211||6211||6211||6211||0
1615807400000|2021-03-15 11:23:20|6210||6210||6210||6210||0
1615807480000|2021-03-15 11:24:40|||||||||52
1615807490000|2021-03-15 11:24:50|||||||||3
1615807530000|2021-03-15 11:25:30|||||||||105
1615807620000|2021-03-15 11:27:00||6200||6200||6200||6200|0
1615807640000|2021-03-15 11:27:20|||||||||1
1615807650000|2021-03-15 11:27:30|||||||||131
1615807660000|2021-03-15 11:27:40|6211|6187|6215|6210|6215|6210|6211|6187|889
1615807680000|2021-03-15 11:28:00|||||||||70
1615807690000|2021-03-15 11:28:10|6211|6203|6210|6187|6211|6203|6210|6187|147
1615807700000|2021-03-15 11:28:20|||||||||160
1615807750000|2021-03-15 11:29:10|6208||6210||6210||6208||70
1615807760000|2021-03-15 11:29:20|||||||||159
1615807770000|2021-03-15 11:29:30|||||||||52
1615807780000|2021-03-15 11:29:40|6190||6190||6190||6190||70
1615807790000|2021-03-15 11:29:50|6210|6185|6210|6185|6210|6185|6210|6185|211
1615807850000|2021-03-15 11:30:50|||||||||11
1615808020000|2021-03-15 11:33:40|||||||||70
1615808040000|2021-03-15 11:34:00|6205||6205||6205||6205||0
1615808070000|2021-03-15 11:34:30|||||||||12
1615808130000|2021-03-15 11:35:30|||||||||3
1615808170000|2021-03-15 11:36:10|6204||6204||6204||6204||0
1615808250000|2021-03-15 11:37:30|6205||6205||6205||6205||210
1615808340000|2021-03-15 11:39:00|6201||6205||6205||6201||230
1615808370000|2021-03-15 11:39:30|||||||||2
1615808400000|2021-03-15 11:40:00|6204||6204||6204||6204||98
1615808410000|2021-03-15 11:40:10|6205||6204||6205||6204||0
1615808420000|2021-03-15 11:40:20||6175||6175||6175||6175|100
1615808550000|2021-03-15 11:42:30|6185||6185||6185||6185||53
1615808640000|2021-03-15 11:44:00|6195|6184|6204|6185|6204|6185|6195|6184|102
1615808720000|2021-03-15 11:45:20|6206|6189|6249|6185|6250|6218|6206|6185|16000
1615808730000|2021-03-15 11:45:30|6247||6209||6249||6209||0
1615808780000|2021-03-15 11:46:20||6200||6200||6200||6200|0
1615808800000|2021-03-15 11:46:40|6208||6208||6208||6208||0
1615808950000|2021-03-15 11:49:10|6207||6207||6207||6207||0
1615809000000|2021-03-15 11:50:00|6206|6185|6206|6185|6206|6185|6206|6185|320
1615809100000|2021-03-15 11:51:40|6205|6175|6200|6175|6205|6175|6200|6175|257
1615809110000|2021-03-15 11:51:50|6199||6199||6199||6199||98
1615809320000|2021-03-15 11:55:20||6180||6180||6180||6180|0
1615809410000|2021-03-15 11:56:50||6183||6183||6183||6183|0
1615809600000|2021-03-15 12:00:00|||||||||10
1615809610000|2021-03-15 12:00:10|||||||||35
1615809620000|2021-03-15 12:00:20|||||||||35
1615809630000|2021-03-15 12:00:30|||||||||189
1615809710000|2021-03-15 12:01:50|||||||||45
1615809840000|2021-03-15 12:04:00|6194||6194||6194||6194||300
1615809850000|2021-03-15 12:04:10|||||||||300
1615809860000|2021-03-15 12:04:20||6180||6175||6180||6175|422
1615809890000|2021-03-15 12:04:50|||||||||12
1615809900000|2021-03-15 12:05:00|||||||||30
1615809970000|2021-03-15 12:06:10|||||||||62
1615810000000|2021-03-15 12:06:40|6183||6194||6194||6183||156
1615810090000|2021-03-15 12:08:10|||||||||97
1615810330000|2021-03-15 12:12:10|||||||||105
1615810350000|2021-03-15 12:12:30|||||||||35
1615810440000|2021-03-15 12:14:00|||||||||70
1615810450000|2021-03-15 12:14:10|6192||6189||6192||6189||102
1615810460000|2021-03-15 12:14:20|||||||||70
1615810470000|2021-03-15 12:14:30|||||||||1
1615810480000|2021-03-15 12:14:40|6191|6178|6196|6175|6196|6183|6191|6175|6690
1615810500000|2021-03-15 12:15:00|6195|6179|6196|6181|6196|6193|6195|6179|1000
1615810510000|2021-03-15 12:15:10|6197|6185|6204|6186|6204|6193|6197|6185|2819
1615810530000|2021-03-15 12:15:30|||||||||3
1615810680000|2021-03-15 12:18:00|||||||||2
1615810700000|2021-03-15 12:18:20|6203|6200|6203|6200|6203|6200|6203|6200|300
1615810710000|2021-03-15 12:18:30|6204|6201|6208|6205|6208|6205|6204|6200|1070
1615810720000|2021-03-15 12:18:40|6207|6204|6206|6204|6207|6204|6206|6204|2300
1615810730000|2021-03-15 12:18:50|||||||||2000
1615810740000|2021-03-15 12:19:00|||||||||500
1615810760000|2021-03-15 12:19:20|||||||||900
1615810790000|2021-03-15 12:19:50|||||||||50
1615810800000|2021-03-15 12:20:00|||||||||1111
1615810830000|2021-03-15 12:20:30|||||||||400
1615810840000|2021-03-15 12:20:40|||||||||600
1615810860000|2021-03-15 12:21:00|||||||||44
1615810900000|2021-03-15 12:21:40|6210|6205|6209|6205|6210|6205|6209|6205|295
1615810910000|2021-03-15 12:21:50|6210|6204|6209|6204|6210|6204|6209|6204|200
1615810950000|2021-03-15 12:22:30|6206||6206||6206||6206||136
1615811030000|2021-03-15 12:23:50|6208|6205|6206|6205|6208|6205|6206|6205|211
1615811040000|2021-03-15 12:24:00|6208|6206|6208|6205|6208|6206|6208|6205|0
1615811060000|2021-03-15 12:24:20|6209|6209|6213|6205|6213|6209|6209|6205|890
1615811070000|2021-03-15 12:24:30|||||||||100
1615811080000|2021-03-15 12:24:40|6209||6209||6209||6209||500
1615811090000|2021-03-15 12:24:50|6206|6204|6205|6204|6206|6204|6205|6204|2755
1615811100000|2021-03-15 12:25:00|6210||6210||6210||6210||3130
1615811130000|2021-03-15 12:25:30|6208||6210||6210||6208||305
1615811180000|2021-03-15 12:26:20|6206||6206||6206||6206||10
1615811190000|2021-03-15 12:26:30|6210||6210||6210||6210||0
1615811200000|2021-03-15 12:26:40|6213|6206|6218|6207|6218|6213|6212|6206|1935
1615811230000|2021-03-15 12:27:10|6217||6217||6217||6217||0
1615811290000|2021-03-15 12:28:10|6218|6213|6218|6213|6218|6213|6218|6213|550
1615811300000|2021-03-15 12:28:20|||||||||300
1615811310000|2021-03-15 12:28:30|6219|6215|6250|6224|6250|6224|6219|6215|2898
1615811320000|2021-03-15 12:28:40|||||||||1020
1615811330000|2021-03-15 12:28:50|6249||6249||6249||6249||458
1615811340000|2021-03-15 12:29:00|6246|6225|6246|6225|6246|6225|6246|6225|0
1615811360000|2021-03-15 12:29:20|6245||6245||6245||6245||0
1615811410000|2021-03-15 12:30:10|||||||||16
1615811430000|2021-03-15 12:30:30|6240||6243||6243||6240||10
1615811450000|2021-03-15 12:30:50|6242|6224|6242|6220|6242|6224|6242|6220|0
1615811510000|2021-03-15 12:31:50|||||||||2
1615811520000|2021-03-15 12:32:00||6225||6225||6225||6225|0
1615811620000|2021-03-15 12:33:40|||||||||63
1615811650000|2021-03-15 12:34:10|||||||||4
1615811660000|2021-03-15 12:34:20|6239|6220|6242|6220|6242|6220|6239|6220|205
1615811700000|2021-03-15 12:35:00|6241||6241||6241||6241||0
1615811720000|2021-03-15 12:35:20|||||||||100
1615811880000|2021-03-15 12:38:00|6232||6240||6240||6232||300
1615811890000|2021-03-15 12:38:10|||||||||200
1615812030000|2021-03-15 12:40:30|6228|6217|6220|6204|6228|6217|6220|6204|2113
1615812060000|2021-03-15 12:41:00|6219||6219||6219||6219||163
1615812080000|2021-03-15 12:41:20|6215||6214||6215||6214||0
1615812090000|2021-03-15 12:41:30|||||||||15
1615812120000|2021-03-15 12:42:00||6205||6205||6205||6205|50
1615812130000|2021-03-15 12:42:10|6239|6204|6220|6204|6239|6204|6220|6204|1345
1615812360000|2021-03-15 12:46:00|||||||||600
1615812370000|2021-03-15 12:46:10|||||||||70
1615812450000|2021-03-15 12:47:30|6219|6210|6214|6204|6219|6210|6214|6204|1270
1615812470000|2021-03-15 12:47:50||6205||6205||6205||6205|0
1615812550000|2021-03-15 12:49:10|||||||||41
1615812570000|2021-03-15 12:49:30|||||||||30
1615812670000|2021-03-15 12:51:10|||||||||23
1615812720000|2021-03-15 12:52:00|6209||6209||6209||6209||0
1615812790000|2021-03-15 12:53:10|||||||||51
1615812800000|2021-03-15 12:53:20|6207|6204|6205|6204|6207|6204|6205|6204|439
1615812840000|2021-03-15 12:54:00|6209||6209||6209||6209||128
1615812910000|2021-03-15 12:55:10|||||||||300
1615812920000|2021-03-15 12:55:20|||||||||300
1615812930000|2021-03-15 12:55:30|6212|6207|6214|6207|6214|6207|6212|6207|500
1615813080000|2021-03-15 12:58:00|||||||||2
1615813090000|2021-03-15 12:58:10|||||||||50
1615813110000|2021-03-15 12:58:30|6213||6213||6213||6213||0
1615813150000|2021-03-15 12:59:10|||||||||1
1615813200000|2021-03-15 13:00:00|||||||||7
1615813220000|2021-03-15 13:00:20|||||||||50
1615813280000|2021-03-15 13:01:20|6217|6209|6223|6215|6223|6215|6217|6209|925
1615813330000|2021-03-15 13:02:10|||||||||2
1615813390000|2021-03-15 13:03:10|||||||||16
1615813430000|2021-03-15 13:03:50|||||||||20
1615813460000|2021-03-15 13:04:20|||||||||1
1615813530000|2021-03-15 13:05:30|||||||||400
1615813540000|2021-03-15 13:05:40|6219|6213|6219|6213|6219|6213|6219|6213|290
1615813680000|2021-03-15 13:08:00||6214||6214||6214||6214|2
1615813720000|2021-03-15 13:08:40|6216|6213|6216|6211|6216|6213|6216|6211|962
1615813750000|2021-03-15 13:09:10|6213|6204|6213|6209|6213|6209|6213|6204|158
1615813810000|2021-03-15 13:10:10|||||||||1
1615813990000|2021-03-15 13:13:10|||||||||1
1615814070000|2021-03-15 13:14:30|||||||||15
1615814140000|2021-03-15 13:15:40|||||||||3
1615814200000|2021-03-15 13:16:40|||||||||5
1615814230000|2021-03-15 13:17:10|6216|6212|6216|6212|6216|6212|6216|6212|660
1615814260000|2021-03-15 13:17:40|6213|6210|6213|6209|6213|6210|6213|6209|177
1615814340000|2021-03-15 13:19:00|||||||||20
1615814350000|2021-03-15 13:19:10||6206||6204||6206||6204|83
1615814380000|2021-03-15 13:19:40|||||||||1
1615814450000|2021-03-15 13:20:50|6209||6211||6211||6209||200
1615814500000|2021-03-15 13:21:40|||||||||252
1615814540000|2021-03-15 13:22:20|||||||||52
1615814550000|2021-03-15 13:22:30|||||||||2
1615814710000|2021-03-15 13:25:10||6205||6206||6206||6205|440
1615814720000|2021-03-15 13:25:20|||||||||100
1615814740000|2021-03-15 13:25:40|||||||||100
1615814860000|2021-03-15 13:27:40|||||||||1
1615814870000|2021-03-15 13:27:50||6204||6204||6204||6204|50
1615814880000|2021-03-15 13:28:00|6224|6207|6230|6215|6230|6222|6224|6207|1329
1615814900000|2021-03-15 13:28:20|||||||||170
1615814910000|2021-03-15 13:28:30|||||||||200
1615814920000|2021-03-15 13:28:40|6234|6217|6236|6230|6241|6230|6234|6217|1295
1615814930000|2021-03-15 13:28:50|6235||6233||6235||6233||1166
1615814940000|2021-03-15 13:29:00|6241||6240||6241||6240||50
1615814980000|2021-03-15 13:29:40|6238|6235|6236|6235|6238|6235|6235|6235|9092
1615814990000|2021-03-15 13:29:50|6235|6236|6241|6235|6241|6236|6235|6235|14458
1615815000000|2021-03-15 13:30:00|6239|6230|6210|6205|6241|6230|6205|6200|16005
1615815010000|2021-03-15 13:30:10|6209|6204|6214|6205|6218|6215|6206|6200|12024
1615815020000|2021-03-15 13:30:20|6215|6204|6209|6204|6215|6207|6208|6204|600
1615815030000|2021-03-15 13:30:30|6210||6208||6210||6208||0
1615815040000|2021-03-15 13:30:40|6206|6203|6206|6202|6208|6203|6205|6202|600
1615815050000|2021-03-15 13:30:50|6207|6201|6192|6187|6207|6201|6192|6187|6864
1615815060000|2021-03-15 13:31:00|6189|6188|6192|6187|6192|6188|6189|6187|903
1615815070000|2021-03-15 13:31:10|6196|6188|6205|6199|6205|6200|6196|6188|1902
1615815080000|2021-03-15 13:31:20|6207|6202|6200|6193|6208|6202|6196|6191|3035
1615815090000|2021-03-15 13:31:30|6201|6198|6208|6203|6208|6205|6201|6198|5392
1615815100000|2021-03-15 13:31:40|6207|6201|6207|6203|6207|6204|6205|6201|826
1615815110000|2021-03-15 13:31:50|6208|6204|6216|6210|6216|6210|6208|6204|1468
1615815120000|2021-03-15 13:32:00|6215|6209|6214|6210|6221|6218|6212|6209|11377
1615815130000|2021-03-15 13:32:10|6212|6208|6210|6207|6212|6208|6207|6205|2394
1615815140000|2021-03-15 13:32:20|6207|6204|6205|6200|6207|6204|6205|6200|500
1615815150000|2021-03-15 13:32:30|6206|6201|6210|6207|6210|6207|6206|6201|2050
1615815160000|2021-03-15 13:32:40|6212|6209|6215|6212|6215|6213|6212|6209|3166
1615815170000|2021-03-15 13:32:50|6214|6211|6217|6213|6218|6213|6211|6208|7600
1615815180000|2021-03-15 13:33:00|6218|6211|6213|6211|6218|6212|6211|6211|4867
1615815190000|2021-03-15 13:33:10|6212|6209|6213|6210|6213|6210|6210|6207|700
1615815200000|2021-03-15 13:33:20|6212|6209|6219|6216|6219|6216|6212|6209|6059
1615815210000|2021-03-15 13:33:30|6220|6218|6220|6218|6221|6220|6218|6215|7406
1615815220000|2021-03-15 13:33:40|6219|6219|6224|6220|6224|6221|6219|6217|3252
1615815230000|2021-03-15 13:33:50|6222|6219|6226|6222|6229|6225|6220|6218|5113
1615815240000|2021-03-15 13:34:00|6225|6221|6227|6223|6227|6223|6221|6218|3200
1615815250000|2021-03-15 13:34:10|6230|6224|6230|6227|6232|6230|6225|6224|3643
1615815260000|2021-03-15 13:34:20|6229|6226|6232|6229|6233|6230|6228|6225|8770
1615815270000|2021-03-15 13:34:30|6230|6228|6223|6220|6230|6228|6222|6220|3390
1615815280000|2021-03-15 13:34:40|6222|6219|6217|6215|6223|6219|6217|6215|2300
1615815290000|2021-03-15 13:34:50|6218|6216|6219|6216|6221|6219|6218|6216|7835
1615815300000|2021-03-15 13:35:00|6220|6217|6216|6213|6220|6219|6215|6213|1550
1615815320000|2021-03-15 13:35:20|6214|6209|6215|6213|6215|6214|6212|6206|2337
1615815330000|2021-03-15 13:35:30|6214|6212|6221|6218|6221|6218|6213|6211|700
1615815340000|2021-03-15 13:35:40|6220||6221||6221||6220||600
1615815350000|2021-03-15 13:35:50|6222|6220|6227|6224|6228|6225|6222|6220|2550
1615815360000|2021-03-15 13:36:00|6228|6225|6228|6226|6229|6228|6226|6224|4736
1615815370000|2021-03-15 13:36:10|6227|6225|6224|6221|6227|6225|6223|6220|7112
1615815380000|2021-03-15 13:36:20|6223|6223|6223|6222|6223|6223|6223|6221|634
1615815390000|2021-03-15 13:36:30|6222|6221|6223|6221|6223|6222|6222|6221|4817
1615815400000|2021-03-15 13:36:40|6222|6220|6222|6220|6222|6221|6221|6220|2997
1615815410000|2021-03-15 13:36:50|6225|6221|6225|6223|6225|6223|6225|6220|100
1615815420000|2021-03-15 13:37:00|6226|6224|6224|6222|6227|6225|6223|6221|7899
1615815430000|2021-03-15 13:37:10|6223|6223|6221|6219|6224|6223|6220|6218|3400
1615815440000|2021-03-15 13:37:20|6220|6220|6216|6214|6220|6220|6215|6214|4682
1615815450000|2021-03-15 13:37:30|6217|6215|6218|6216|6220|6219|6217|6215|5100
1615815460000|2021-03-15 13:37:40|6219|6217|6224|6222|6224|6222|6219|6217|1727
1615815470000|2021-03-15 13:37:50|6223|6223|6223|6222|6223|6223|6222|6221|14626
1615815480000|2021-03-15 13:38:00|6224|6223|6222|6221|6226|6225|6222|6221|15843
1615815490000|2021-03-15 13:38:10|6221|6220|6219|6218|6221|6220|6218|6216|7565
1615815500000|2021-03-15 13:38:20|6220|6219|6219|6218|6222|6220|6219|6218|1974
1615815510000|2021-03-15 13:38:30|6221|6219|6220|6219|6221|6220|6220|6219|4026
1615815520000|2021-03-15 13:38:40|6219|6218|6220|6218|6220|6218|6219|6218|1050
1615815530000|2021-03-15 13:38:50|6221|6219|6223|6222|6223|6222|6221|6219|4065
1615815540000|2021-03-15 13:39:00|6224|6223|6231|6229|6231|6230|6223|6222|5999
1615815550000|2021-03-15 13:39:10|6230|6230|6230|6229|6230|6230|6229|6228|558
1615815560000|2021-03-15 13:39:20|6229|6228|6230|6228|6230|6229|6229|6228|2800
1615815570000|2021-03-15 13:39:30|6229|6227|6228|6226|6230|6228|6227|6226|1810
1615815580000|2021-03-15 13:39:40|6227|6225|6222|6221|6228|6225|6221|6220|2366
1615815590000|2021-03-15 13:39:50|6221|6220|6218|6217|6221|6220|6217|6216|6392
1615815600000|2021-03-15 13:40:00|6219|6218|6222|6221|6223|6222|6219|6218|20100
1615815610000|2021-03-15 13:40:10|6221|6220|6220|6218|6221|6220|6216|6215|2900
1615815620000|2021-03-15 13:40:20|6219|6219|6219|6217|6220|6219|6217|6215|1850
1615815630000|2021-03-15 13:40:30|6218|6218|6218|6217|6218|6218|6217|6215|4887
1615815640000|2021-03-15 13:40:40|6219|6218|6221|6220|6221|6220|6219|6217|3453
1615815650000|2021-03-15 13:40:50|6222|6221|6225|6223|6227|6225|6221|6220|5697
1615815660000|2021-03-15 13:41:00|6224|6222|6221|6219|6224|6222|6219|6218|2900
1615815670000|2021-03-15 13:41:10|6223|6221|6223|6223|6227|6225|6223|6221|2178
1615815680000|2021-03-15 13:41:20|6222|6221|6217|6215|6222|6221|6217|6215|4191
1615815690000|2021-03-15 13:41:30|6218|6216|6219|6218|6219|6218|6217|6216|4596
1615815700000|2021-03-15 13:41:40|6218|6217|6222|6220|6222|6220|6218|6217|2698
1615815710000|2021-03-15 13:41:50|6223|6221|6225|6223|6225|6223|6223|6220|900
1615815720000|2021-03-15 13:42:00|6226|6224|6230|6228|6231|6229|6226|6224|7521
1615815730000|2021-03-15 13:42:10|6231|6229|6230|6228|6231|6230|6228|6227|10990
1615815740000|2021-03-15 13:42:20|6228|6227|6226|6224|6230|6229|6223|6222|10201
1615815750000|2021-03-15 13:42:30|6225|6223|6226|6224|6226|6225|6222|6221|12881
1615815760000|2021-03-15 13:42:40|6225|6223|6226|6224|6226|6225|6223|6222|4166
1615815770000|2021-03-15 13:42:50|6225|6223|6231|6230|6232|6231|6224|6222|7454
1615815780000|2021-03-15 13:43:00|6230|6229|6232|6230|6232|6231|6228|6226|9089
1615815790000|2021-03-15 13:43:10|6233|6231|6236|6235|6237|6235|6233|6230|6365
1615815800000|2021-03-15 13:43:20|6237|6236|6235|6233|6238|6236|6232|6231|10086
1615815810000|2021-03-15 13:43:30|6234|6234|6230|6229|6234|6234|6230|6228|6459
1615815820000|2021-03-15 13:43:40|6233|6231|6232|6230|6233|6233|6230|6229|3616
1615815830000|2021-03-15 13:43:50|6233|6232|6233|6232|6233|6232|6232|6230|1596
1615815840000|2021-03-15 13:44:00|6234|6233|6235|6234|6238|6237|6234|6232|3680
1615815850000|2021-03-15 13:44:10|6234|6233|6237|6235|6238|6236|6234|6232|4291
1615815860000|2021-03-15 13:44:20|6236|6236|6234|6232|6236|6236|6233|6231|4532
1615815870000|2021-03-15 13:44:30|6233|6233|6231|6229|6233|6233|6230|6229|1600
1615815880000|2021-03-15 13:44:40|6230|6228|6229|6228|6230|6229|6228|6227|1337
1615815890000|2021-03-15 13:44:50|6231|6230|6231|6230|6232|6230|6230|6228|3360
1615815900000|2021-03-15 13:45:00|6229|6228|6230|6229|6233|6231|6229|6227|3950
1615815910000|2021-03-15 13:45:10|6231|6230|6229|6228|6234|6232|6229|6228|7000
1615815920000|2021-03-15 13:45:20|6228|6227|6231|6229|6231|6229|6227|6225|8362
1615815930000|2021-03-15 13:45:30|6230|6230|6232|6231|6234|6232|6230|6230|2400
1615815940000|2021-03-15 13:45:40|6234|6233|6236|6235|6237|6236|6233|6232|8484
1615815950000|2021-03-15 13:45:50|6235|6234|6241|6239|6242|6240|6235|6234|10581
1615815960000|2021-03-15 13:46:00|6243|6240|6243|6242|6245|6244|6242|6240|8781
1615815970000|2021-03-15 13:46:10|6242|6241|6243|6242|6244|6243|6241|6239|5929
1615815980000|2021-03-15 13:46:20|6244|6241|6248|6247|6252|6250|6244|6241|14047
1615815990000|2021-03-15 13:46:30|6249|6246|6246|6244|6249|6248|6246|6244|4875
1615816000000|2021-03-15 13:46:40|6245|6243|6246|6244|6248|6246|6243|6241|3762
1615816010000|2021-03-15 13:46:50|6245|6242|6244|6242|6245|6244|6243|6242|800
1615816020000|2021-03-15 13:47:00|6243|6243|6245|6244|6245|6244|6243|6242|4762
1615816030000|2021-03-15 13:47:10|6244|6243|6246|6245|6246|6245|6244|6243|3319
1615816040000|2021-03-15 13:47:20|6247|6246|6247|6245|6250|6248|6245|6244|6570
1615816050000|2021-03-15 13:47:30|6246|6244|6243|6242|6247|6244|6243|6242|1610
1615816060000|2021-03-15 13:47:40|6244|6243|6247|6245|6247|6246|6244|6243|3500
1615816070000|2021-03-15 13:47:50|6248|6246|6248|6246|6249|6247|6247|6246|935
1615816080000|2021-03-15 13:48:00|6247|6245|6249|6248|6249|6248|6246|6245|5100
1615816090000|2021-03-15 13:48:10|6251|6250|6249|6248|6251|6250|6249|6248|6922
1615816100000|2021-03-15 13:48:20|6250|6249|6252|6250|6256|6254|6250|6249|31071
1615816110000|2021-03-15 13:48:30|6251|6249|6256|6254|6257|6256|6250|6249|7308
1615816120000|2021-03-15 13:48:40|6255|6253|6257|6254|6257|6256|6255|6253|2000
1615816130000|2021-03-15 13:48:50|6256|6255|6259|6257|6259|6257|6256|6255|3891
1615816140000|2021-03-15 13:49:00|6260|6258|6260|6259|6261|6259|6258|6257|2840
1615816150000|2021-03-15 13:49:10|6259|6258|6260|6258|6260|6259|6259|6258|3300
1615816160000|2021-03-15 13:49:20|6259|6257|6258|6256|6259|6257|6256|6255|2133
1615816170000|2021-03-15 13:49:30|6256|6254|6255|6252|6257|6255|6254|6252|701
1615816180000|2021-03-15 13:49:40|6254|6251|6253|6251|6254|6251|6253|6251|300
1615816190000|2021-03-15 13:49:50|6252|6252|6250|6248|6252|6252|6249|6248|1985
1615816200000|2021-03-15 13:50:00|6249|6247|6246|6245|6249|6247|6246|6245|5656
1615816210000|2021-03-15 13:50:10|6247|6247|6250|6247|6250|6247|6247|6247|100
1615816220000|2021-03-15 13:50:20|6249|6248|6250|6248|6250|6249|6249|6248|800
1615816230000|2021-03-15 13:50:30|6251|6249|6250|6249|6252|6251|6250|6249|800
1615816240000|2021-03-15 13:50:40|6252|6250|6253|6251|6253|6251|6252|6250|280
1615816250000|2021-03-15 13:50:50|6254|6252|6257|6254|6257|6255|6254|6252|400
1615816260000|2021-03-15 13:51:00|6258|6255|6261|6260|6261|6260|6258|6255|1800
1615816270000|2021-03-15 13:51:10|6260|6258|6260|6259|6262|6260|6260|6258|2285
1615816280000|2021-03-15 13:51:20|6261|6258|6257|6255|6261|6258|6255|6254|1100
1615816290000|2021-03-15 13:51:30|6259|6258|6259|6257|6259|6258|6258|6257|800
1615816300000|2021-03-15 13:51:40|6258|6256|6257|6255|6258|6256|6257|6255|590
1615816310000|2021-03-15 13:51:50|6256||6257||6257||6256||700
1615816320000|2021-03-15 13:52:00|6258|6256|6263|6261|6263|6262|6258|6256|5723
1615816330000|2021-03-15 13:52:10|6264|6262|6262|6259|6264|6262|6260|6258|1400
1615816340000|2021-03-15 13:52:20|6261|6258|6260|6259|6261|6259|6259|6258|698
1615816350000|2021-03-15 13:52:30|6261|6258|6259|6258|6261|6258|6259|6258|500
1615816360000|2021-03-15 13:52:40|6261|6260|6263|6261|6263|6262|6259|6258|6249
1615816370000|2021-03-15 13:52:50|6259|6258|6259|6257|6260|6258|6257|6256|1204
1615816380000|2021-03-15 13:53:00|6258|6256|6262|6260|6262|6260|6256|6255|2976
1615816390000|2021-03-15 13:53:10|6261|6259|6259|6257|6261|6259|6259|6257|1100
1615816400000|2021-03-15 13:53:20|6260|6258|6259|6258|6261|6259|6259|6258|400
1615816410000|2021-03-15 13:53:30|6258|6257|6260|6258|6260|6258|6257|6256|1200
1615816420000|2021-03-15 13:53:40|6259|6257|6259|6257|6259|6257|6259|6257|100
1615816430000|2021-03-15 13:53:50|6260|6259|6263|6262|6263|6262|6260|6259|3000
1615816440000|2021-03-15 13:54:00|6261|6260|6258|6256|6262|6260|6257|6256|4637
1615816450000|2021-03-15 13:54:10|6257|6255|6255|6253|6258|6257|6255|6253|1720
1615816460000|2021-03-15 13:54:20|6256|6254|6255|6253|6257|6256|6255|6253|2500
1615816470000|2021-03-15 13:54:30|6254|6252|6255|6253|6255|6254|6252|6251|3194
1615816480000|2021-03-15 13:54:40|6254|6254|6257|6255|6257|6255|6254|6254|700
1615816490000|2021-03-15 13:54:50|6258|6256|6259|6257|6259|6257|6258|6256|300
1615816500000|2021-03-15 13:55:00|6260|6258|6260|6259|6260|6259|6259|6257|1452
1615816510000|2021-03-15 13:55:10|6259|6258|6258|6256|6259|6258|6258|6256|1200
1615816520000|2021-03-15 13:55:20|6259|6257|6259|6257|6259|6258|6258|6257|1200
1615816530000|2021-03-15 13:55:30|6258|6256|6257|6255|6259|6258|6256|6255|1500
1615816540000|2021-03-15 13:55:40|6258|6257|6258|6256|6258|6257|6257|6255|1718
1615816550000|2021-03-15 13:55:50|6257|6255|6255|6254|6257|6255|6254|6253|2100
1615816560000|2021-03-15 13:56:00|6254|6253|6253|6251|6256|6255|6252|6251|3400
1615816570000|2021-03-15 13:56:10|6254|6252|6253|6253|6254|6253|6253|6252|1634
1615816580000|2021-03-15 13:56:20|6252|6252|6251|6250|6252|6252|6251|6250|2523
1615816590000|2021-03-15 13:56:30|6250|6249|6251|6249|6251|6250|6247|6245|4309
1615816600000|2021-03-15 13:56:40|6250|6248|6250|6248|6250|6248|6248|6247|1700
1615816610000|2021-03-15 13:56:50|6249|6247|6248|6247|6249|6248|6248|6247|4300
1615816620000|2021-03-15 13:57:00|6247|6246|6248|6247|6248|6247|6247|6246|1100
1615816630000|2021-03-15 13:57:10|6249|6248|6250|6249|6250|6249|6248|6247|2927
1615816640000|2021-03-15 13:57:20|6251|6250|6251|6250|6251|6250|6250|6249|5605
1615816650000|2021-03-15 13:57:30|6249|6249|6246|6245|6249|6249|6246|6245|1380
1615816660000|2021-03-15 13:57:40|6245|6244|6245|6244|6245|6244|6243|6241|2400
1615816670000|2021-03-15 13:57:50|6242|6241|6243|6241|6244|6243|6242|6241|1200
1615816680000|2021-03-15 13:58:00|6242|6240|6240|6238|6242|6241|6239|6238|6193
1615816690000|2021-03-15 13:58:10|6239||6240||6240||6239||0
1615816700000|2021-03-15 13:58:20|6241|6239|6244|6243|6245|6243|6241|6239|3178
1615816710000|2021-03-15 13:58:30|6243|6242|6243|6241|6243|6242|6242|6241|600
1615816720000|2021-03-15 13:58:40||6242||6242||6242||6242|0
1615816730000|2021-03-15 13:58:50|6244|6243|6245|6243|6245|6244|6243|6242|4661
1615816740000|2021-03-15 13:59:00|6243|6242|6242|6241|6244|6242|6242|6240|2115
1615816750000|2021-03-15 13:59:10|6243|6242|6244|6243|6244|6243|6243|6242|6300
1615816760000|2021-03-15 13:59:20|6243|6242|6242|6241|6243|6242|6242|6241|1100
1615816770000|2021-03-15 13:59:30|6243|6242|6242|6241|6243|6242|6242|6241|2915
1615816780000|2021-03-15 13:59:40|6243|6242|6243|6241|6243|6242|6242|6241|440
1615816790000|2021-03-15 13:59:50||6242||6242||6242||6241|820
1615816800000|2021-03-15 14:00:00|6244|6241|6244|6243|6246|6245|6244|6241|9879
1615816810000|2021-03-15 14:00:10|6245|6244|6244|6243|6245|6244|6244|6243|1225
1615816830000|2021-03-15 14:00:30|6245|6244|6246|6244|6246|6245|6245|6243|8864
1615816840000|2021-03-15 14:00:40|6247|6246|6248|6246|6249|6247|6247|6246|4427
1615816850000|2021-03-15 14:00:50|6247|6245|6245|6244|6247|6245|6245|6244|420
1615816860000|2021-03-15 14:01:00|6246|6245|6243|6242|6246|6245|6242|6241|4515
1615816870000|2021-03-15 14:01:10|6244|6243|6246|6245|6246|6245|6244|6243|2910
1615816880000|2021-03-15 14:01:20|6245|6244|6245|6243|6245|6244|6244|6243|600
1615816890000|2021-03-15 14:01:30|6246|6244|6246|6244|6246|6245|6245|6244|1674
1615816900000|2021-03-15 14:01:40|6245|6245|6245|6244|6246|6245|6245|6244|501
1615816910000|2021-03-15 14:01:50|6246||6246||6246||6246||217
1615816920000|2021-03-15 14:02:00|6245|6243|6243|6241|6245|6243|6242|6241|1800
1615816930000|2021-03-15 14:02:10|6242|6242|6244|6242|6244|6243|6242|6241|1800
1615816940000|2021-03-15 14:02:20|6242|6241|6244|6243|6244|6243|6242|6241|1260
1615816950000|2021-03-15 14:02:30|6243|6242|6244|6243|6244|6243|6243|6242|458
1615816960000|2021-03-15 14:02:40|6245|6244|6243|6242|6245|6244|6243|6242|1400
1615816970000|2021-03-15 14:02:50|6244|6243|6245|6244|6245|6244|6244|6243|3186
1615816980000|2021-03-15 14:03:00|6244|6243|6245|6244|6245|6244|6244|6243|300
1615816990000|2021-03-15 14:03:10|6244|6243|6244|6242|6245|6243|6243|6242|1792
1615817000000|2021-03-15 14:03:20|6245|6243|6245|6244|6246|6245|6245|6243|2138
1615817010000|2021-03-15 14:03:30|6246|6245|6245|6244|6246|6245|6245|6244|1650
1615817020000|2021-03-15 14:03:40|6244|6243|6243|6242|6244|6243|6243|6242|1324
1615817030000|2021-03-15 14:03:50|6244|6243|6243|6242|6244|6243|6243|6242|800
1615817040000|2021-03-15 14:04:00|6244|6243|6246|6245|6246|6245|6243|6242|2116
1615817050000|2021-03-15 14:04:10|6245|6244|6246|6244|6246|6245|6245|6244|560
1615817060000|2021-03-15 14:04:20||6245||6245||6245||6245|200
1615817070000|2021-03-15 14:04:30|6245|6244|6245|6244|6245|6244|6245|6244|1404
1615817080000|2021-03-15 14:04:40|6246|6245|6244|6243|6246|6245|6244|6243|2300
1615817090000|2021-03-15 14:04:50|6245|6244|6245|6244|6245|6244|6245|6244|939
1615817100000|2021-03-15 14:05:00|||||||||300
1615817110000|2021-03-15 14:05:10|||||||||100
1615817120000|2021-03-15 14:05:20|6244|6243|6243|6242|6244|6243|6243|6242|2376
1615817130000|2021-03-15 14:05:30|6242|6241|6241|6240|6242|6241|6241|6240|1600
1615817140000|2021-03-15 14:05:40|6242|6241|6243|6242|6243|6242|6241|6240|1881
1615817150000|2021-03-15 14:05:50|6244|6241|6244|6243|6244|6243|6244|6241|376
1615817160000|2021-03-15 14:06:00|6245|6244|6243|6242|6245|6244|6243|6242|1600
1615817180000|2021-03-15 14:06:20|6244|6243|6244|6243|6244|6243|6243|6243|500
1615817190000|2021-03-15 14:06:30|6245|6244|6243|6242|6245|6244|6243|6242|400
1615817200000|2021-03-15 14:06:40|6244|6243|6244|6243|6244|6243|6244|6243|621
1615817210000|2021-03-15 14:06:50|6243|6242|6245|6243|6245|6243|6243|6242|900
1615817220000|2021-03-15 14:07:00|6246|6244|6245|6244|6246|6245|6245|6244|1200
1615817230000|2021-03-15 14:07:10|||||||||100
1615817240000|2021-03-15 14:07:20|6246|6245|6246|6245|6246|6245|6246|6245|4794
1615817250000|2021-03-15 14:07:30|6245|6244|6246|6245|6246|6245|6245|6244|2263
1615817260000|2021-03-15 14:07:40|6245|6244|6242|6241|6245|6244|6242|6241|6000
1615817280000|2021-03-15 14:08:00|||||||||515
1615817290000|2021-03-15 14:08:10|6241|6240|6239|6238|6241|6240|6239|6238|1333
1615817310000|2021-03-15 14:08:30|6240|6239|6240|6239|6240|6239|6240|6239|1600
1615817320000|2021-03-15 14:08:40|6239|6238|6241|6240|6241|6240|6239|6238|1784
1615817330000|2021-03-15 14:08:50|||||||||887
1615817340000|2021-03-15 14:09:00|6242|6241|6242|6241|6242|6241|6242|6241|2238
1615817350000|2021-03-15 14:09:10|||||||||690
1615817360000|2021-03-15 14:09:20|6243|6242|6241|6240|6243|6242|6241|6240|5923
1615817370000|2021-03-15 14:09:30|6242|6241|6242|6241|6242|6241|6242|6241|100
1615817380000|2021-03-15 14:09:40|6241|6240|6242|6241|6242|6241|6241|6240|4190
1615817390000|2021-03-15 14:09:50|6243|6242|6242|6241|6243|6242|6242|6241|1200
1615817400000|2021-03-15 14:10:00|6241|6240|6238|6237|6241|6240|6237|6236|7455
1615817420000|2021-03-15 14:10:20|6239|6238|6241|6240|6242|6241|6239|6238|11289
1615817430000|2021-03-15 14:10:30|6240|6239|6242|6240|6242|6241|6239|6238|2834
1615817440000|2021-03-15 14:10:40|6243|6241|6243|6241|6243|6242|6242|6241|3402
1615817450000|2021-03-15 14:10:50|6244|6242|6249|6248|6250|6249|6244|6242|4272
1615817460000|2021-03-15 14:11:00|6251|6250|6251|6250|6251|6250|6251|6250|0
1615817470000|2021-03-15 14:11:10|6250|6249|6251|6250|6251|6250|6250|6249|600
1615817480000|2021-03-15 14:11:20|6252|6251|6254|6253|6254|6253|6252|6251|17893
1615817490000|2021-03-15 14:11:30|6253|6252|6252|6251|6253|6252|6252|6251|4781
1615817500000|2021-03-15 14:11:40|6251|6250|6250|6249|6251|6250|6250|6249|7447
1615817510000|2021-03-15 14:11:50|6249|6248|6245|6243|6249|6248|6245|6243|10925
1615817520000|2021-03-15 14:12:00|6246|6244|6250|6249|6252|6250|6246|6243|13410
1615817530000|2021-03-15 14:12:10|6249|6248|6251|6249|6251|6250|6249|6248|700
1615817540000|2021-03-15 14:12:20|6250|6250|6249|6248|6250|6250|6249|6248|2590
1615817550000|2021-03-15 14:12:30|6250|6249|6250|6249|6250|6249|6250|6249|813
1615817560000|2021-03-15 14:12:40|6249|6248|6246|6245|6249|6248|6246|6245|1879
1615817570000|2021-03-15 14:12:50|6247||6247||6247||6246||2590
1615817580000|2021-03-15 14:13:00|6246|6244|6246|6245|6246|6245|6245|6244|600
1615817600000|2021-03-15 14:13:20|6245|6244|6245|6244|6245|6244|6245|6244|700
1615817610000|2021-03-15 14:13:30|6246|6245|6246|6245|6246|6245|6246|6245|1300
1615817620000|2021-03-15 14:13:40|6245|6244|6244|6243|6245|6244|6244|6243|2534
1615817630000|2021-03-15 14:13:50|6245|6244|6243|6242|6245|6244|6243|6242|1459
1615817640000|2021-03-15 14:14:00|6242|6241|6241|6239|6243|6241|6240|6239|1000
1615817650000|2021-03-15 14:14:10|6240|6238|6240|6239|6240|6240|6239|6238|925
1615817660000|2021-03-15 14:14:20|6241|6240|6240|6239|6241|6240|6240|6239|1060
1615817670000|2021-03-15 14:14:30|6239|6238|6238|6236|6239|6238|6237|6236|1000
1615817700000|2021-03-15 14:15:00|6237|6235|6234|6234|6237|6235|6232|6231|3781
1615817710000|2021-03-15 14:15:10||6232||6232||6232||6232|0
1615817720000|2021-03-15 14:15:20|6232|6231|6232|6230|6233|6232|6231|6230|1200
1615817730000|2021-03-15 14:15:30|6231|6231|6232|6231|6233|6232|6231|6230|1100
1615817740000|2021-03-15 14:15:40|6233|6232|6231|6230|6234|6232|6231|6230|948
1615817750000|2021-03-15 14:15:50|6230|6229|6230|6228|6230|6229|6228|6227|800
1615817760000|2021-03-15 14:16:00|6228|6227|6228|6227|6229|6227|6226|6225|1870
1615817770000|2021-03-15 14:16:10|6229||6229||6229||6229||300
1615817780000|2021-03-15 14:16:20|6230|6228|6231|6229|6231|6229|6230|6227|1400
1615817790000|2021-03-15 14:16:30|6230|6228|6229|6227|6230|6228|6228|6227|519
1615817800000|2021-03-15 14:16:40|6228|6228|6229|6227|6229|6228|6228|6227|300
1615817810000|2021-03-15 14:16:50|||||||||500
1615817820000|2021-03-15 14:17:00|6228|6228|6227|6226|6228|6228|6227|6226|2000
1615817830000|2021-03-15 14:17:10|6228|6227|6228|6227|6228|6227|6228|6227|700
1615817840000|2021-03-15 14:17:20|6227|6226|6225|6223|6227|6226|6224|6223|965
1615817850000|2021-03-15 14:17:30|6224|6222|6224|6222|6225|6222|6224|6222|200
1615817860000|2021-03-15 14:17:40|6223|6223|6221|6220|6223|6223|6221|6220|10170
1615817870000|2021-03-15 14:17:50|6222|6221|6225|6223|6225|6223|6222|6220|3600
1615817880000|2021-03-15 14:18:00||6224||6224||6224||6224|0
1615817890000|2021-03-15 14:18:10|6226|6225|6225|6224|6226|6225|6225|6224|1668
1615817900000|2021-03-15 14:18:20|6228|6226|6227|6226|6229|6228|6227|6226|2490
1615817910000|2021-03-15 14:18:30|6228|6227|6229|6228|6229|6228|6228|6227|2046
1615817920000|2021-03-15 14:18:40|6230|6229|6230|6229|6231|6230|6230|6229|3228
1615817930000|2021-03-15 14:18:50|||||||||900
1615817940000|2021-03-15 14:19:00|6231|6230|6231|6230|6231|6230|6231|6230|200
1615817950000|2021-03-15 14:19:10|6230|6229|6228|6227|6230|6229|6228|6227|4741
1615817960000|2021-03-15 14:19:20|6229|6228|6230|6229|6230|6229|6227|6226|5290
1615817970000|2021-03-15 14:19:30|6231|6230|6229|6228|6231|6230|6228|6227|1474
1615817980000|2021-03-15 14:19:40|6230|6229|6230|6229|6231|6230|6229|6228|1920
1615817990000|2021-03-15 14:19:50|6231|6230|6231|6229|6231|6230|6230|6229|2785
1615818000000|2021-03-15 14:20:00|6232|6230|6232|6230|6232|6230|6231|6230|1800
1615818010000|2021-03-15 14:20:10|6231|6231|6232|6231|6232|6231|6231|6230|700
1615818030000|2021-03-15 14:20:30|||||||||700
1615818040000|2021-03-15 14:20:40|6231|6230|6230|6229|6231|6230|6230|6229|1440
1615818050000|2021-03-15 14:20:50|6229|6228|6229|6228|6229|6228|6229|6228|1890
1615818060000|2021-03-15 14:21:00|6228|6227|6229|6227|6229|6227|6228|6227|892
1615818070000|2021-03-15 14:21:10|6228|6226|6227|6226|6228|6226|6227|6226|459
1615818080000|2021-03-15 14:21:20|6228|6227|6228|6226|6228|6227|6227|6226|1233
1615818090000|2021-03-15 14:21:30|6227|6227|6228|6227|6228|6227|6227|6226|1200
1615818100000|2021-03-15 14:21:40|6227|6226|6231|6229|6231|6230|6227|6226|4818
1615818110000|2021-03-15 14:21:50|6230|6228|6230|6229|6230|6229|6229|6228|200
1615818120000|2021-03-15 14:22:00|6229|6228|6230|6228|6230|6229|6229|6228|1100
1615818130000|2021-03-15 14:22:10|6231|6229|6230|6229|6231|6230|6229|6228|4304
1615818140000|2021-03-15 14:22:20|6231|6230|6229|6228|6231|6230|6229|6228|2360
1615818150000|2021-03-15 14:22:30|6228|6227|6228|6227|6228|6227|6227|6226|900
1615818170000|2021-03-15 14:22:50|6227|6226|6227|6226|6227|6226|6226|6225|2169
1615818190000|2021-03-15 14:23:10|6228|6227|6229|6227|6229|6228|6228|6227|3062
1615818200000|2021-03-15 14:23:20|6230|6228|6228|6226|6231|6230|6227|6226|2065
1615818210000|2021-03-15 14:23:30|6229|6227|6229|6228|6229|6228|6229|6227|1600
1615818220000|2021-03-15 14:23:40|6228|6227|6226|6225|6228|6227|6226|6225|2897
1615818230000|2021-03-15 14:23:50|6227|6226|6227|6226|6229|6228|6227|6226|2146
1615818240000|2021-03-15 14:24:00|6228|6227|6229|6228|6230|6229|6228|6227|3436
1615818250000|2021-03-15 14:24:10|6230|6226|6228|6227|6230|6228|6227|6226|4000
1615818260000|2021-03-15 14:24:20|6229|6228|6227|6226|6229|6228|6226|6225|768
1615818280000|2021-03-15 14:24:40|6228|6227|6227|6226|6228|6227|6227|6226|3892
1615818290000|2021-03-15 14:24:50|6226|6225|6228|6227|6228|6227|6226|6225|1500
1615818300000|2021-03-15 14:25:00|6227|6226|6227|6226|6228|6227|6227|6225|3621
1615818310000|2021-03-15 14:25:10|6228|6227|6226|6226|6228|6227|6226|6226|2255
1615818320000|2021-03-15 14:25:20|6225|6225|6226|6224|6226|6225|6225|6224|200
1615818330000|2021-03-15 14:25:30|6225|6223|6224|6223|6225|6223|6224|6223|2100
1615818340000|2021-03-15 14:25:40|6223|6222|6222|6221|6223|6222|6222|6221|1000
1615818360000|2021-03-15 14:26:00|6221|6220|6221|6220|6221|6220|6221|6220|500
1615818370000|2021-03-15 14:26:10|6220|6219|6218|6217|6220|6219|6218|6217|2442
1615818380000|2021-03-15 14:26:20|6217|6215|6217|6216|6217|6216|6217|6215|400
1615818400000|2021-03-15 14:26:40|6218|6217|6218|6217|6219|6218|6218|6217|2923
1615818420000|2021-03-15 14:27:00|6217|6216|6217|6215|6219|6218|6216|6215|3120
1615818430000|2021-03-15 14:27:10||6216||6216||6216||6216|0
1615818450000|2021-03-15 14:27:30|6216|6215|6217|6216|6217|6216|6216|6215|2364
1615818460000|2021-03-15 14:27:40|6216|6215|6215|6214|6216|6215|6215|6214|886
1615818470000|2021-03-15 14:27:50|6214|6212|6215|6214|6215|6214|6213|6211|2293
1615818480000|2021-03-15 14:28:00|6214|6213|6212|6211|6214|6213|6212|6210|817
1615818490000|2021-03-15 14:28:10|6213|6212|6213|6212|6213|6212|6213|6212|714
1615818500000|2021-03-15 14:28:20|6214|6213|6215|6214|6215|6214|6214|6213|2901
1615818510000|2021-03-15 14:28:30|6214|6213|6214|6212|6214|6213|6213|6212|1021
1615818520000|2021-03-15 14:28:40|6213|6213|6210|6209|6213|6213|6210|6209|1600
1615818530000|2021-03-15 14:28:50|6211|6210|6211|6210|6211|6210|6211|6210|1800
1615818540000|2021-03-15 14:29:00|6210|6209|6210|6209|6211|6209|6210|6209|1100
1615818550000|2021-03-15 14:29:10|6209|6208|6208|6207|6209|6208|6208|6207|600
1615818560000|2021-03-15 14:29:20|6207|6205|6208|6207|6208|6207|6207|6205|2422
1615818570000|2021-03-15 14:29:30|6207|6206|6204|6203|6207|6206|6204|6203|1612
1615818580000|2021-03-15 14:29:40|6205|6204|6206|6205|6206|6205|6205|6204|600
1615818590000|2021-03-15 14:29:50|6207|6206|6207|6206|6207|6206|6207|6206|300
1615818600000|2021-03-15 14:30:00|6206|6205|6209|6207|6209|6207|6206|6205|6753
1615818610000|2021-03-15 14:30:10|6208|6208|6209|6208|6209|6208|6208|6207|490
1615818620000|2021-03-15 14:30:20|6210|6207|6207|6206|6210|6207|6207|6206|800
1615818630000|2021-03-15 14:30:30|6206|6205|6207|6206|6207|6206|6205|6204|865
1615818640000|2021-03-15 14:30:40|6206|6205|6208|6206|6208|6206|6206|6205|200
1615818650000|2021-03-15 14:30:50|6207|6207|6208|6206|6208|6207|6207|6206|200
1615818660000|2021-03-15 14:31:00|6207|6207|6205|6204|6207|6207|6205|6204|1554
1615818670000|2021-03-15 14:31:10|6204|6203|6203|6202|6204|6203|6203|6202|1400
1615818680000|2021-03-15 14:31:20|6202|6200|6202|6201|6202|6201|6201|6200|1284
1615818690000|2021-03-15 14:31:30|6201|6200|6201|6200|6201|6200|6201|6200|0
1615818700000|2021-03-15 14:31:40|6202|6201|6200|6199|6202|6201|6200|6199|17781
1615818710000|2021-03-15 14:31:50|6201|6200|6201|6200|6202|6201|6201|6200|2822
1615818720000|2021-03-15 14:32:00|6202|6201|6204|6203|6204|6203|6202|6200|600
1615818730000|2021-03-15 14:32:10|6202|6201|6203|6200|6203|6201|6201|6200|1437
1615818740000|2021-03-15 14:32:20|6204|6201|6203|6201|6204|6202|6203|6201|300
1615818750000|2021-03-15 14:32:30|6202|6202|6204|6202|6205|6204|6202|6201|2670
1615818760000|2021-03-15 14:32:40|6203|6203|6202|6201|6203|6203|6202|6201|500
1615818770000|2021-03-15 14:32:50|6203|6202|6202|6201|6203|6202|6202|6201|200
1615818780000|2021-03-15 14:33:00|6203|6202|6202|6201|6203|6202|6202|6201|800
1615818790000|2021-03-15 14:33:10|6203||6203||6203||6203||100
1615818800000|2021-03-15 14:33:20|6202|6202|6203|6201|6203|6202|6202|6201|622
1615818820000|2021-03-15 14:33:40|6202|6200|6202|6200|6204|6203|6201|6200|3644
1615818830000|2021-03-15 14:33:50|6203|6201|6203|6202|6203|6202|6203|6201|200
1615818840000|2021-03-15 14:34:00|6202|6201|6203|6201|6203|6202|6202|6201|0
1615818850000|2021-03-15 14:34:10|6201|6200|6198|6197|6201|6200|6198|6196|5206
1615818860000|2021-03-15 14:34:20|6199|6198|6199|6197|6199|6198|6199|6197|3652
1615818870000|2021-03-15 14:34:30|6200|6198|6200|6199|6200|6199|6200|6198|1124
1615818880000|2021-03-15 14:34:40|6199|6198|6200|6198|6200|6199|6199|6198|1300
1615818890000|2021-03-15 14:34:50|6201|6199|6202|6201|6202|6201|6201|6199|1810
1615818900000|2021-03-15 14:35:00|6201|6200|6202|6201|6202|6201|6201|6200|425
1615818910000|2021-03-15 14:35:10|6203|6202|6203|6202|6203|6202|6203|6201|524
1615818920000|2021-03-15 14:35:20|||||||||451
1615818930000|2021-03-15 14:35:30|6202|6201|6202|6201|6203|6201|6202|6201|600
1615818940000|2021-03-15 14:35:40|6203|6202|6204|6203|6204|6203|6203|6201|1968
1615818950000|2021-03-15 14:35:50|6203|6202|6203|6201|6203|6202|6202|6201|900
1615818960000|2021-03-15 14:36:00|6202|6202|6201|6200|6203|6202|6201|6200|400
1615818970000|2021-03-15 14:36:10|6202|6201|6202|6201|6202|6201|6201|6200|0
1615818980000|2021-03-15 14:36:20|6201|6200|6203|6202|6203|6202|6200|6199|2479
1615818990000|2021-03-15 14:36:30|6204|6203|6203|6202|6204|6203|6202|6201|1792
1615819000000|2021-03-15 14:36:40|6204|6203|6203|6201|6204|6203|6202|6201|166
1615819010000|2021-03-15 14:36:50|6202|6202|6204|6203|6204|6203|6202|6201|450
1615819020000|2021-03-15 14:37:00||6202||6203||6203||6202|740
1615819030000|2021-03-15 14:37:10|6203|6202|6204|6203|6205|6204|6203|6202|2149
1615819040000|2021-03-15 14:37:20|6205|6202|6204|6203|6205|6203|6203|6202|816
1615819050000|2021-03-15 14:37:30|6205|6204|6205|6204|6205|6204|6204|6203|2322
1615819060000|2021-03-15 14:37:40|6206|6205|6207|6206|6209|6209|6206|6205|5984
1615819070000|2021-03-15 14:37:50|6206|6205|6207|6206|6207|6206|6206|6205|863
1615819080000|2021-03-15 14:38:00|6206||6207||6207||6206||2278
1615819090000|2021-03-15 14:38:10|6208|6207|6207|6206|6209|6207|6207|6206|1855
1615819100000|2021-03-15 14:38:20|6206|6205|6205|6204|6207|6206|6205|6204|6294
1615819110000|2021-03-15 14:38:30|6206|6205|6207|6206|6207|6206|6205|6204|4412
1615819120000|2021-03-15 14:38:40|6208|6207|6212|6210|6212|6210|6208|6207|2190
1615819130000|2021-03-15 14:38:50||6211||6210||6211||6210|300
1615819140000|2021-03-15 14:39:00|6213|6211|6212|6211|6213|6211|6212|6211|420
1615819150000|2021-03-15 14:39:10|6211|6212|6213|6212|6213|6212|6211|6212|6247
1615819160000|2021-03-15 14:39:20|6214|6213|6216|6215|6216|6215|6214|6213|1600
1615819170000|2021-03-15 14:39:30|6217|6216|6214|6213|6217|6216|6214|6213|3800
1615819180000|2021-03-15 14:39:40|6213|6212|6214|6213|6215|6213|6213|6212|1777
1615819190000|2021-03-15 14:39:50|6213|6212|6215|6213|6215|6214|6213|6212|1100
1615819200000|2021-03-15 14:40:00|6214|6212|6214|6213|6214|6213|6212|6211|3487
1615819210000|2021-03-15 14:40:10|6213|6212|6214|6213|6214|6213|6213|6212|566
1615819220000|2021-03-15 14:40:20|6213|6212|6215|6213|6215|6214|6213|6212|851
1615819230000|2021-03-15 14:40:30||6214||6214||6214||6214|528
1615819240000|2021-03-15 14:40:40|6216|6215|6216|6215|6216|6215|6216|6215|700
1615819250000|2021-03-15 14:40:50|6217|6216|6217|6216|6218|6217|6217|6216|400
1615819260000|2021-03-15 14:41:00|6218|6217|6218|6216|6218|6217|6217|6216|2070
1615819270000|2021-03-15 14:41:10|6217|6215|6218|6217|6218|6217|6216|6215|921
1615819280000|2021-03-15 14:41:20|||||||||1528
1615819290000|2021-03-15 14:41:30|6217|6216|6217|6216|6217|6216|6217|6216|780
1615819300000|2021-03-15 14:41:40|6218|6217|6220|6219|6220|6219|6218|6217|1800
1615819310000|2021-03-15 14:41:50|6221|6220|6220|6219|6221|6220|6220|6219|1884
1615819320000|2021-03-15 14:42:00|6221|6220|6221|6220|6221|6220|6221|6220|308
1615819330000|2021-03-15 14:42:10|6222|6221|6221|6220|6223|6222|6221|6220|1700
1615819340000|2021-03-15 14:42:20|6220|6219|6220|6219|6220|6219|6220|6219|400
1615819350000|2021-03-15 14:42:30|6219|6218|6219|6217|6219|6218|6218|6217|400
1615819360000|2021-03-15 14:42:40||6218||6218||6218||6218|1345
1615819370000|2021-03-15 14:42:50|6218|6217|6220|6219|6220|6219|6218|6217|2222
1615819380000|2021-03-15 14:43:00|6221|6220|6219|6218|6221|6220|6219|6218|700
1615819400000|2021-03-15 14:43:20|6220|6219|6220|6218|6220|6219|6220|6218|100
1615819410000|2021-03-15 14:43:30|6221|6219|6221|6220|6221|6220|6221|6219|1200
1615819420000|2021-03-15 14:43:40|6222|6221|6222|6221|6222|6221|6221|6220|400
1615819430000|2021-03-15 14:43:50|6221|6220|6221|6220|6221|6220|6221|6220|200
1615819440000|2021-03-15 14:44:00|6222|6221|6221|6220|6222|6221|6221|6220|200
1615819450000|2021-03-15 14:44:10|6220|6219|6221|6220|6221|6220|6220|6219|1417
1615819460000|2021-03-15 14:44:20|6222|6221|6222|6220|6222|6221|6222|6220|898
1615819470000|2021-03-15 14:44:30|6221|6219|6221|6219|6221|6219|6220|6219|500
1615819490000|2021-03-15 14:44:50|6220|6220|6220|6219|6221|6220|6220|6219|1710
1615819500000|2021-03-15 14:45:00|6219|6218|6220|6219|6220|6219|6219|6218|800
1615819510000|2021-03-15 14:45:10|6219|6218|6219|6218|6219|6218|6219|6218|100
1615819520000|2021-03-15 14:45:20|6220|6219|6219|6218|6220|6219|6219|6218|800
1615819530000|2021-03-15 14:45:30|6220|6219|6221|6220|6221|6220|6220|6219|600
1615819540000|2021-03-15 14:45:40|6220|6219|6220|6218|6220|6219|6219|6218|700
1615819560000|2021-03-15 14:46:00|6219|6217|6217|6215|6219|6217|6215|6214|900
1615819570000|2021-03-15 14:46:10||6216||6215||6216||6215|200
1615819580000|2021-03-15 14:46:20|6218|6216|6218|6217|6218|6217|6218|6216|1638
1615819590000|2021-03-15 14:46:30|6219|6218|6219|6218|6219|6218|6218|6217|1418
1615819600000|2021-03-15 14:46:40|6218|6217|6218|6217|6218|6217|6218|6217|559
1615819610000|2021-03-15 14:46:50|6219|6218|6219|6218|6219|6218|6219|6218|600
1615819620000|2021-03-15 14:47:00|6218|6217|6218|6217|6218|6217|6218|6217|200
1615819630000|2021-03-15 14:47:10|||||||||200
1615819640000|2021-03-15 14:47:20|||||||||200
1615819650000|2021-03-15 14:47:30|||||||||200
1615819660000|2021-03-15 14:47:40|||||||||534
1615819670000|2021-03-15 14:47:50|6217|6216|6217|6216|6217|6216|6215|6214|3720
1615819680000|2021-03-15 14:48:00|6216|6215|6214|6213|6216|6215|6214|6213|912
1615819690000|2021-03-15 14:48:10|6215|6214|6215|6214|6215|6214|6215|6213|1446
1615819710000|2021-03-15 14:48:30|6214|6213|6215|6214|6215|6214|6213|6213|1500
1615819720000|2021-03-15 14:48:40|6216|6215|6217|6216|6217|6216|6216|6215|1455
1615819740000|2021-03-15 14:49:00|6216|6215|6215|6214|6216|6215|6215|6214|800
1615819750000|2021-03-15 14:49:10|||||||||334
1615819760000|2021-03-15 14:49:20|6216|6215|6216|6215|6216|6215|6216|6214|500
1615819770000|2021-03-15 14:49:30|6215|6214|6215|6214|6215|6214|6215|6214|700
1615819780000|2021-03-15 14:49:40|6216|6215|6215|6215|6216|6215|6215|6215|698
1615819790000|2021-03-15 14:49:50|6216|6214|6215|6214|6216|6214|6215|6214|0
1615819820000|2021-03-15 14:50:20|6216|6215|6217|6216|6217|6216|6216|6215|2393
1615819830000|2021-03-15 14:50:30|||||||||100
1615819840000|2021-03-15 14:50:40|6216|6215|6217|6216|6217|6216|6216|6215|500
1615819850000|2021-03-15 14:50:50|6216|6215|6217|6216|6217|6216|6216|6215|100
1615819860000|2021-03-15 14:51:00|6216|6215|6216|6215|6216|6215|6216|6215|670
1615819880000|2021-03-15 14:51:20|6217|6216|6218|6217|6218|6217|6217|6216|1691
1615819890000|2021-03-15 14:51:30|||||||||470
1615819900000|2021-03-15 14:51:40|6217|6216|6217|6216|6217|6216|6216|6215|1800
1615819920000|2021-03-15 14:52:00|||||||||200
1615819930000|2021-03-15 14:52:10|6216|6215|6214|6213|6216|6215|6214|6213|1546
1615819940000|2021-03-15 14:52:20|||||||||100
1615819950000|2021-03-15 14:52:30|6215|6214|6215|6214|6215|6214|6215|6214|1214
1615819960000|2021-03-15 14:52:40|6216|6215|6217|6216|6217|6216|6216|6215|1566
1615819970000|2021-03-15 14:52:50|6218|6217|6220|6219|6220|6219|6218|6217|2602
1615819980000|2021-03-15 14:53:00|||||||||412
1615819990000|2021-03-15 14:53:10|6221|6220|6223|6222|6223|6222|6221|6220|4835
1615820000000|2021-03-15 14:53:20|6225|6223|6223|6222|6225|6224|6223|6222|2798
1615820010000|2021-03-15 14:53:30|6222|6221|6221|6220|6222|6221|6221|6220|1080
1615820040000|2021-03-15 14:54:00|6222|6221|6223|6223|6223|6223|6222|6221|800
1615820050000|2021-03-15 14:54:10|6224|6224|6225|6224|6225|6224|6224|6224|1224
1615820060000|2021-03-15 14:54:20|6224|6223|6227|6226|6227|6226|6224|6223|2125
1615820070000|2021-03-15 14:54:30|6226|6225|6224|6223|6226|6225|6224|6222|2600
1615820080000|2021-03-15 14:54:40|6223|6222|6221|6220|6225|6224|6221|6220|2322
1615820090000|2021-03-15 14:54:50|6222|6221|6222|6221|6222|6221|6222|6221|216
1615820100000|2021-03-15 14:55:00|6223|6222|6222|6221|6223|6222|6222|6221|999
1615820110000|2021-03-15 14:55:10|6221|6220|6221|6220|6221|6220|6221|6220|0
1615820120000|2021-03-15 14:55:20|6222|6221|6223|6221|6223|6222|6221|6220|526
1615820130000|2021-03-15 14:55:30|6224|6222|6224|6222|6224|6223|6224|6222|1159
1615820140000|2021-03-15 14:55:40|6223|6223|6222|6221|6223|6223|6221|6220|500
1615820150000|2021-03-15 14:55:50||6220||6221||6221||6220|100
1615820160000|2021-03-15 14:56:00|6221|6220|6221|6220|6221|6220|6221|6220|700
1615820170000|2021-03-15 14:56:10|6222|6221|6222|6221|6222|6221|6222|6221|510
1615820190000|2021-03-15 14:56:30|6223|6222|6223|6222|6223|6222|6223|6222|224
1615820200000|2021-03-15 14:56:40|6224|6223|6226|6225|6227|6225|6224|6223|2759
1615820210000|2021-03-15 14:56:50|6225|6224|6225|6224|6225|6224|6225|6224|400
1615820220000|2021-03-15 14:57:00|6226|6225|6224|6223|6227|6226|6223|6222|4688
1615820230000|2021-03-15 14:57:10|6225|6224|6224|6223|6225|6224|6222|6221|10635
1615820240000|2021-03-15 14:57:20|6225|6224|6227|6226|6227|6226|6225|6224|12410
1615820250000|2021-03-15 14:57:30|6228|6227|6232|6231|6232|6231|6228|6227|21355
1615820260000|2021-03-15 14:57:40|6233|6232|6236|6235|6236|6235|6233|6232|4349
1615820270000|2021-03-15 14:57:50|6237|6236|6237|6236|6237|6236|6237|6236|800
1615820280000|2021-03-15 14:58:00|6236|6235|6239|6238|6239|6239|6236|6235|5141
1615820290000|2021-03-15 14:58:10|||||||||300
1615820300000|2021-03-15 14:58:20|6240|6239|6244|6243|6244|6243|6240|6239|7975
1615820310000|2021-03-15 14:58:30|6243|6242|6245|6244|6246|6244|6243|6242|2875
1615820320000|2021-03-15 14:58:40|6246|6245|6247|6246|6247|6246|6246|6245|6749
1615820330000|2021-03-15 14:58:50|6248|6247|6248|6247|6248|6247|6248|6247|1126
1615820340000|2021-03-15 14:59:00|6249|6248|6252|6251|6252|6251|6248|6247|7399
1615820350000|2021-03-15 14:59:10|6251|6250|6252|6251|6253|6252|6251|6250|6510
1615820360000|2021-03-15 14:59:20|6251|6250|6255|6254|6255|6254|6251|6250|5212
1615820370000|2021-03-15 14:59:30|6254|6253|6254|6253|6255|6254|6253|6252|2707
1615820380000|2021-03-15 14:59:40|6255|6254|6255|6254|6255|6254|6253|6252|900
1615820390000|2021-03-15 14:59:50|6256|6255|6258|6257|6258|6257|6255|6254|7218
1615820400000|2021-03-15 15:00:00|6257|6256|6261|6260|6261|6260|6257|6256|16475
1615820410000|2021-03-15 15:00:10|6262|6261|6262|6261|6262|6261|6262|6261|973
1615820420000|2021-03-15 15:00:20|6261|6260|6262|6261|6262|6261|6261|6260|5550
1615820430000|2021-03-15 15:00:30|6261|6260|6261|6260|6263|6262|6261|6260|3600
1615820440000|2021-03-15 15:00:40|6260|6259|6255|6253|6260|6259|6254|6253|4630
1615820450000|2021-03-15 15:00:50|6256|6254|6254|6252|6256|6255|6254|6252|2482
1615820460000|2021-03-15 15:01:00|6253|6253|6254|6253|6254|6253|6252|6251|6024
1615820470000|2021-03-15 15:01:10|6256|6254|6257|6256|6257|6256|6256|6254|4580
1615820480000|2021-03-15 15:01:20|6258|6257|6259|6258|6260|6258|6257|6256|5540
1615820490000|2021-03-15 15:01:30|6258|6257|6258|6257|6258|6257|6258|6256|1000
1615820500000|2021-03-15 15:01:40|6259|6258|6258|6256|6259|6258|6257|6256|2700
1615820510000|2021-03-15 15:01:50|6259|6257|6258|6256|6259|6258|6256|6255|2900
1615820520000|2021-03-15 15:02:00|6256|6254|6257|6256|6258|6257|6255|6254|8801
1615820530000|2021-03-15 15:02:10|6256|6255|6256|6255|6256|6255|6256|6255|100
1615820540000|2021-03-15 15:02:20|6255|6254|6255|6254|6255|6254|6255|6254|0
1615820550000|2021-03-15 15:02:30|6254|6253|6254|6252|6254|6253|6252|6250|1403
1615820560000|2021-03-15 15:02:40|6253|6251|6253|6251|6253|6251|6252|6251|1300
1615820570000|2021-03-15 15:02:50|6252|6250|6251|6250|6252|6250|6251|6250|300
1615820580000|2021-03-15 15:03:00|6252|6251|6250|6249|6252|6251|6250|6248|3208
1615820590000|2021-03-15 15:03:10|6249|6248|6249|6247|6249|6248|6249|6247|200
1615820600000|2021-03-15 15:03:20|6247|6246|6248|6247|6249|6248|6247|6246|1060
1615820610000|2021-03-15 15:03:30|6249|6248|6251|6249|6251|6250|6249|6247|2518
1615820620000|2021-03-15 15:03:40|6250|6248|6249|6247|6250|6248|6248|6247|400
1615820640000|2021-03-15 15:04:00|6248|6246|6248|6246|6248|6246|6246|6245|1051
1615820660000|2021-03-15 15:04:20|6249|6247|6251|6250|6251|6250|6249|6247|1590
1615820670000|2021-03-15 15:04:30|6250|6249|6248|6248|6250|6249|6248|6248|400
1615820680000|2021-03-15 15:04:40|6249|6247|6248|6247|6249|6247|6248|6247|0
1615820690000|2021-03-15 15:04:50|||||||||605
1615820700000|2021-03-15 15:05:00|6247|6246|6246|6245|6247|6246|6246|6245|6325
1615820710000|2021-03-15 15:05:10|6247|6246|6248|6247|6248|6248|6247|6246|2199
1615820720000|2021-03-15 15:05:20|6246|6244|6246|6245|6246|6245|6244|6243|862
1615820730000|2021-03-15 15:05:30|6245|6244|6244|6242|6246|6244|6244|6242|100
1615820780000|2021-03-15 15:06:20|6243|6241|6242|6241|6243|6241|6242|6241|19766
1615820790000|2021-03-15 15:06:30|||||||||2007
1615820800000|2021-03-15 15:06:40|||||||||1250
1615820810000|2021-03-15 15:06:50|||||||||905
1615820840000|2021-03-15 15:07:20|6243|6242|6246|6245|6246|6245|6243|6242|9088
1615820850000|2021-03-15 15:07:30|||||||||829
1615820880000|2021-03-15 15:08:00|||||||||1500
1615820900000|2021-03-15 15:08:20|6245|6244|6243|6242|6245|6244|6243|6242|5240
1615820910000|2021-03-15 15:08:30|6242|6240|6238|6238|6242|6240|6237|6236|8984
1615820920000|2021-03-15 15:08:40|6239||6239||6239||6239||0
1615820930000|2021-03-15 15:08:50|6238||6239||6239||6238||1816
1615820940000|2021-03-15 15:09:00|||||||||100
1615820960000|2021-03-15 15:09:20|6238|6237|6238|6237|6238|6237|6238|6237|2464
1615820970000|2021-03-15 15:09:30|6237|6236|6237|6236|6238|6236|6237|6236|100
1615820980000|2021-03-15 15:09:40|6236|6234|6234|6233|6236|6234|6234|6233|300
1615820990000|2021-03-15 15:09:50|||||||||100
1615821000000|2021-03-15 15:10:00|6233|6232|6233|6232|6233|6232|6233|6232|339
1615821010000|2021-03-15 15:10:10|6234|6233|6234|6233|6234|6233|6234|6233|2958
1615821020000|2021-03-15 15:10:20|6235|6234|6234|6233|6235|6235|6234|6233|2734
1615821030000|2021-03-15 15:10:30|6235|6234|6235|6234|6235|6234|6235|6234|1908
1615821040000|2021-03-15 15:10:40|6236|6235|6236|6235|6236|6235|6235|6234|2105
1615821050000|2021-03-15 15:10:50|||||||||660
1615821060000|2021-03-15 15:11:00|6235|6234|6236|6234|6236|6235|6235|6234|2200
1615821070000|2021-03-15 15:11:10|6235|6235|6236|6234|6236|6235|6235|6234|260
1615821090000|2021-03-15 15:11:30|6235||6235||6235||6235||827
1615821100000|2021-03-15 15:11:40|||||||||136
1615821110000|2021-03-15 15:11:50|6236|6235|6236|6235|6236|6235|6235|6234|4477
1615821120000|2021-03-15 15:12:00|6235|6234|6235|6234|6235|6235|6235|6234|3700
1615821130000|2021-03-15 15:12:10|6234|6233|6233|6232|6234|6233|6233|6232|1580
1615821140000|2021-03-15 15:12:20|6232|6231|6231|6230|6232|6231|6231|6230|600
1615821160000|2021-03-15 15:12:40|||||||||100
1615821170000|2021-03-15 15:12:50|6230|6229|6229|6228|6230|6229|6229|6228|1371
1615821180000|2021-03-15 15:13:00|6228|6227|6227|6226|6228|6227|6226|6225|899
1615821190000|2021-03-15 15:13:10|6226|6225|6225|6224|6226|6226|6225|6224|400
1615821200000|2021-03-15 15:13:20|6226|6225|6228|6226|6228|6226|6226|6225|3162
1615821210000|2021-03-15 15:13:30|6229|6227|6231|6229|6231|6229|6229|6227|3426
1615821220000|2021-03-15 15:13:40|||||||||300
1615821230000|2021-03-15 15:13:50|||||||||234
1615821240000|2021-03-15 15:14:00|6230|6230|6232|6231|6232|6231|6230|6230|900
1615821250000|2021-03-15 15:14:10|6233|6232|6233|6232|6233|6232|6233|6232|400
1615821260000|2021-03-15 15:14:20|||||||||700
1615821280000|2021-03-15 15:14:40|6234|6233|6234|6233|6234|6233|6234|6233|700
1615821290000|2021-03-15 15:14:50|6235|6234|6235|6234|6235|6234|6235|6234|1983
1615821300000|2021-03-15 15:15:00|||||||||100
1615821310000|2021-03-15 15:15:10|6236|6235|6238|6236|6238|6236|6236|6235|400
1615821320000|2021-03-15 15:15:20|6237|6235|6238|6237|6238|6237|6236|6235|1400
1615821330000|2021-03-15 15:15:30|||||||||100
1615821340000|2021-03-15 15:15:40|6239|6238|6237|6236|6240|6239|6237|6236|1010
1615821350000|2021-03-15 15:15:50|6238|6237|6239|6238|6239|6238|6238|6237|100
1615821380000|2021-03-15 15:16:20|6240|6239|6238|6236|6240|6239|6237|6236|6660
1615821400000|2021-03-15 15:16:40|6237||6237||6237||6237||100
1615821410000|2021-03-15 15:16:50|6238|6237|6238|6237|6238|6237|6238|6237|700
1615821430000|2021-03-15 15:17:10|6237|6236|6237|6236|6237|6236|6237|6236|2218
1615821450000|2021-03-15 15:17:30|||||||||833
1615821460000|2021-03-15 15:17:40|6236|6234|6236|6235|6237|6235|6236|6234|2348
1615821470000|2021-03-15 15:17:50|6237|6236|6238|6236|6238|6237|6237|6236|819
1615821490000|2021-03-15 15:18:10|6237||6237||6237||6237||0
1615821500000|2021-03-15 15:18:20|6236|6235|6235|6234|6236|6235|6235|6234|1456
1615821510000|2021-03-15 15:18:30|6234|6233|6234|6233|6235|6234|6233|6232|2300
1615821520000|2021-03-15 15:18:40|6233|6232|6235|6234|6235|6234|6233|6232|1888
1615821540000|2021-03-15 15:19:00|6234||6234||6234||6234||400
1615821550000|2021-03-15 15:19:10||6233||6233||6233||6233|0
1615821560000|2021-03-15 15:19:20|||||||||405
1615821570000|2021-03-15 15:19:30|6235|6234|6238|6236|6238|6237|6235|6234|3471
1615821580000|2021-03-15 15:19:40|6239|6237|6241|6240|6241|6240|6239|6236|2511
1615821590000|2021-03-15 15:19:50|6240|6239|6241|6240|6241|6240|6240|6239|2151
1615821600000|2021-03-15 15:20:00|6240|6239|6240|6239|6240|6239|6240|6239|600
1615821610000|2021-03-15 15:20:10|6239|6238|6239|6238|6239|6238|6238|6237|1500
1615821630000|2021-03-15 15:20:30|6240|6239|6239|6238|6240|6239|6239|6238|600
1615821640000|2021-03-15 15:20:40|6240|6239|6240|6239|6240|6239|6240|6239|900
1615821660000|2021-03-15 15:21:00|6239|6238|6238|6237|6239|6238|6238|6237|500
1615821670000|2021-03-15 15:21:10|6237|6236|6237|6236|6237|6236|6237|6236|1132
1615821680000|2021-03-15 15:21:20|6236|6235|6235|6234|6236|6235|6234|6233|1130
1615821690000|2021-03-15 15:21:30|6234|6233|6234|6233|6234|6233|6233|6232|1158
1615821700000|2021-03-15 15:21:40|6233|6232|6239|6237|6239|6237|6233|6232|5513
1615821710000|2021-03-15 15:21:50|6237|6236|6237|6236|6237|6236|6237|6236|300
1615821720000|2021-03-15 15:22:00|||||||||100
1615821730000|2021-03-15 15:22:10|6236|6235|6236|6235|6236|6235|6236|6235|600
1615821740000|2021-03-15 15:22:20|||||||||318
1615821750000|2021-03-15 15:22:30|6237|6236|6236|6236|6237|6236|6236|6235|5321
1615821760000|2021-03-15 15:22:40|6235|6235|6235|6234|6235|6235|6234|6233|3110
1615821770000|2021-03-15 15:22:50|6234|6233|6234|6233|6234|6233|6234|6233|100
1615821790000|2021-03-15 15:23:10|6235|6234|6235|6234|6235|6234|6234|6233|2207
1615821810000|2021-03-15 15:23:30|6236|6235|6236|6235|6237|6236|6235|6234|10087
1615821820000|2021-03-15 15:23:40|6235|6234|6236|6235|6236|6235|6235|6234|500
1615821830000|2021-03-15 15:23:50|6237|6236|6237|6236|6237|6236|6237|6236|1161
1615821840000|2021-03-15 15:24:00|||||||||1400
1615821860000|2021-03-15 15:24:20|6238|6237|6238|6237|6238|6237|6238|6237|867
1615821870000|2021-03-15 15:24:30|6239|6238|6238|6237|6239|6238|6238|6237|0
1615821890000|2021-03-15 15:24:50|6237|6236|6236|6235|6237|6236|6236|6235|1223
1615821900000|2021-03-15 15:25:00|6237|6236|6236|6235|6238|6237|6236|6235|500
1615821910000|2021-03-15 15:25:10|6235|6234|6235|6234|6235|6234|6234|6233|628
1615821920000|2021-03-15 15:25:20|6234||6234||6234||6234||400
1615821930000|2021-03-15 15:25:30|6233|6233|6234|6233|6235|6234|6233|6232|1598
1615821940000|2021-03-15 15:25:40|6235|6234|6234|6233|6235|6234|6234|6233|300
1615821950000|2021-03-15 15:25:50|6233|6232|6232|6231|6233|6232|6232|6231|1500
1615821960000|2021-03-15 15:26:00|6231|6230|6232|6231|6232|6231|6231|6230|11413
1615821970000|2021-03-15 15:26:10|||||||||300
1615821980000|2021-03-15 15:26:20|6231|6230|6231|6230|6231|6230|6231|6230|300
1615822000000|2021-03-15 15:26:40|6230|6229|6229|6228|6230|6229|6229|6228|2002
1615822010000|2021-03-15 15:26:50|6228|6226|6228|6227|6228|6227|6227|6226|937
1615822020000|2021-03-15 15:27:00|6227|6226|6227|6226|6228|6227|6227|6226|1800
1615822030000|2021-03-15 15:27:10|6228|6227|6228|6227|6229|6228|6228|6227|2299
1615822040000|2021-03-15 15:27:20|6229|6228|6229|6228|6229|6228|6229|6228|1320
1615822050000|2021-03-15 15:27:30|6228|6227|6227|6226|6229|6228|6227|6226|900
1615822060000|2021-03-15 15:27:40|6226|6225|6224|6223|6226|6225|6224|6223|737
1615822070000|2021-03-15 15:27:50|6223|6222|6222|6221|6223|6222|6222|6221|100
1615822080000|2021-03-15 15:28:00|6221|6220|6224|6223|6224|6223|6221|6220|3502
1615822090000|2021-03-15 15:28:10|||||||||200
1615822110000|2021-03-15 15:28:30|6223|6222|6222|6220|6223|6222|6220|6219|1600
1615822120000|2021-03-15 15:28:40||6221||6221||6221||6221|0
1615822140000|2021-03-15 15:29:00|6223|6222|6221|6220|6224|6223|6220|6219|3777
1615822150000|2021-03-15 15:29:10|6220|6219|6222|6221|6222|6221|6220|6219|3326
1615822160000|2021-03-15 15:29:20|6223|6222|6224|6223|6224|6223|6223|6222|1444
1615822170000|2021-03-15 15:29:30|6222|6221|6222|6221|6222|6221|6222|6221|420
1615822180000|2021-03-15 15:29:40|6223|6222|6223|6221|6223|6222|6223|6221|300
1615822200000|2021-03-15 15:30:00|6224|6222|6221|6219|6224|6223|6221|6219|700
1615822210000|2021-03-15 15:30:10||6220||6220||6220||6220|100
1615822240000|2021-03-15 15:30:40|6220|6219|6220|6219|6220|6219|6220|6219|0
1615822250000|2021-03-15 15:30:50|6221|6220|6221|6220|6221|6220|6221|6220|500
1615822260000|2021-03-15 15:31:00|6220|6219|6218|6217|6222|6221|6218|6217|6552
1615822270000|2021-03-15 15:31:10|6217|6216|6216|6215|6217|6216|6216|6215|300
1615822280000|2021-03-15 15:31:20|6215|6214|6215|6214|6215|6214|6215|6214|250
1615822290000|2021-03-15 15:31:30|6214|6213|6215|6214|6215|6214|6213|6212|1000
1615822300000|2021-03-15 15:31:40|6214|6213|6213|6212|6214|6213|6211|6210|7270
1615822310000|2021-03-15 15:31:50|6212|6211|6213|6212|6213|6212|6212|6211|500
1615822320000|2021-03-15 15:32:00|6214|6213|6214|6213|6214|6213|6214|6212|1207
1615822330000|2021-03-15 15:32:10|6215|6214|6214|6213|6215|6214|6213|6212|4251
1615822340000|2021-03-15 15:32:20|6213|6212|6215|6213|6215|6214|6213|6212|2419
1615822350000|2021-03-15 15:32:30|6216|6214|6216|6215|6216|6215|6216|6214|942
1615822360000|2021-03-15 15:32:40|||||||||300
1615822370000|2021-03-15 15:32:50|6217|6216|6216|6215|6217|6216|6216|6215|3218
1615822380000|2021-03-15 15:33:00|6217|6216|6217|6216|6217|6216|6217|6216|290
1615822390000|2021-03-15 15:33:10|6218|6217|6218|6217|6218|6217|6218|6217|1354
1615822410000|2021-03-15 15:33:30|6217|6216|6216|6215|6217|6216|6216|6215|4982
1615822420000|2021-03-15 15:33:40|6215|6214|6215|6214|6215|6214|6214|6213|720
1615822430000|2021-03-15 15:33:50|6216|6215|6216|6214|6216|6215|6215|6214|2200
1615822440000|2021-03-15 15:34:00|6215|6215|6217|6216|6217|6216|6215|6214|800
1615822450000|2021-03-15 15:34:10|6216|6215|6216|6215|6216|6215|6216|6215|200
1615822460000|2021-03-15 15:34:20|||||||||300
1615822470000|2021-03-15 15:34:30|6217|6216|6215|6214|6217|6216|6215|6214|900
1615822480000|2021-03-15 15:34:40|6214|6213|6213|6212|6214|6213|6213|6212|333
1615822490000|2021-03-15 15:34:50|6214|6213|6214|6213|6214|6213|6214|6213|2280
1615822500000|2021-03-15 15:35:00|6213|6212|6214|6212|6214|6213|6213|6212|1000
1615822510000|2021-03-15 15:35:10|6213|6213|6216|6214|6216|6215|6213|6213|540
1615822530000|2021-03-15 15:35:30|6217|6215|6217|6216|6218|6217|6217|6215|870
1615822540000|2021-03-15 15:35:40|6216|6215|6215|6214|6216|6215|6214|6213|2784
1615822550000|2021-03-15 15:35:50|6214|6213|6213|6212|6214|6213|6213|6212|1261
1615822570000|2021-03-15 15:36:10|6214|6213|6214|6213|6214|6213|6214|6213|200
1615822590000|2021-03-15 15:36:30|6216|6214|6218|6216|6218|6217|6216|6214|4720
1615822600000|2021-03-15 15:36:40|6219|6217|6219|6218|6219|6218|6219|6217|500
1615822610000|2021-03-15 15:36:50|6218|6217|6218|6216|6218|6217|6215|6214|3500
1615822620000|2021-03-15 15:37:00|6217||6217||6217||6217||733
1615822630000|2021-03-15 15:37:10|6218|6217|6217|6217|6218|6217|6217|6217|700
1615822640000|2021-03-15 15:37:20|6218|6216|6220|6219|6220|6219|6217|6216|2854
1615822650000|2021-03-15 15:37:30|6219|6218|6220|6219|6220|6219|6219|6218|2100
1615822660000|2021-03-15 15:37:40|6221|6220|6221|6220|6221|6220|6221|6220|869
1615822680000|2021-03-15 15:38:00|||||||||1824
1615822690000|2021-03-15 15:38:10|6222|6221|6224|6223|6224|6223|6222|6221|10490
1615822700000|2021-03-15 15:38:20|6223|6222|6223|6222|6224|6222|6223|6222|700
1615822710000|2021-03-15 15:38:30|||||||||3100
1615822720000|2021-03-15 15:38:40|||||||||100
1615822730000|2021-03-15 15:38:50|6224|6223|6225|6224|6225|6224|6224|6223|656
1615822740000|2021-03-15 15:39:00|6224|6223|6224|6223|6224|6223|6223|6222|1360
1615822750000|2021-03-15 15:39:10|6223|6222|6223|6222|6223|6222|6223|6222|700
1615822760000|2021-03-15 15:39:20|6224|6223|6225|6224|6225|6224|6224|6223|3443
1615822770000|2021-03-15 15:39:30|||||||||3100
1615822780000|2021-03-15 15:39:40|6226|6225|6227|6225|6227|6226|6226|6225|2322
1615822790000|2021-03-15 15:39:50|6226|6226|6227|6225|6227|6226|6225|6224|800
1615822810000|2021-03-15 15:40:10|6226|6226|6226|6225|6227|6226|6226|6225|1275
1615822820000|2021-03-15 15:40:20|6225|6224|6224|6223|6225|6224|6224|6223|1450
1615822840000|2021-03-15 15:40:40|6225|6224|6225|6224|6225|6224|6225|6224|400
1615822850000|2021-03-15 15:40:50|6226|6225|6226|6225|6226|6225|6226|6225|500
1615822870000|2021-03-15 15:41:10|||||||||400
1615822880000|2021-03-15 15:41:20|6227|6226|6227|6225|6227|6226|6226|6225|3033
1615822890000|2021-03-15 15:41:30|6226|6226|6226|6225|6226|6226|6226|6225|100
1615822940000|2021-03-15 15:42:20|6225|6224|6225|6224|6225|6224|6225|6224|1600
1615822950000|2021-03-15 15:42:30|6224|6223|6224|6223|6224|6223|6224|6223|800
1615822960000|2021-03-15 15:42:40|6223|6222|6223|6222|6223|6222|6223|6222|1215
1615822970000|2021-03-15 15:42:50|6222|6221|6222|6220|6222|6221|6221|6220|331
1615822980000|2021-03-15 15:43:00|6221|6221|6219|6218|6221|6221|6219|6218|1701
1615822990000|2021-03-15 15:43:10|6220|6219|6220|6218|6220|6219|6219|6218|2320
1615823000000|2021-03-15 15:43:20|6219|6217|6218|6217|6220|6217|6217|6216|2262
1615823010000|2021-03-15 15:43:30|6219|6218|6217|6216|6219|6218|6217|6216|800
1615823020000|2021-03-15 15:43:40|6218|6217|6216|6215|6218|6217|6216|6215|400
1615823030000|2021-03-15 15:43:50|6215|6213|6215|6214|6215|6214|6214|6213|900
1615823040000|2021-03-15 15:44:00||6215||6214||6215||6214|1000
1615823050000|2021-03-15 15:44:10|6216|6215|6214|6213|6216|6215|6214|6213|1930
1615823060000|2021-03-15 15:44:20|6215|6214|6215|6213|6216|6215|6214|6213|3289
1615823070000|2021-03-15 15:44:30|6214||6215||6215||6214||0
1615823080000|2021-03-15 15:44:40|6216|6214|6216|6215|6216|6215|6215|6214|1950
1615823090000|2021-03-15 15:44:50|6217|6216|6217|6216|6218|6217|6217|6216|2200
1615823100000|2021-03-15 15:45:00|6216|6215|6216|6215|6216|6215|6216|6215|0
1615823120000|2021-03-15 15:45:20|6215|6214|6215|6214|6215|6214|6215|6214|400
1615823130000|2021-03-15 15:45:30|6214|6213|6214|6213|6214|6213|6214|6213|193
1615823150000|2021-03-15 15:45:50|6215|6214|6215|6214|6215|6214|6215|6214|1570
1615823160000|2021-03-15 15:46:00|6214|6213|6214|6213|6214|6213|6214|6213|342
1615823170000|2021-03-15 15:46:10|6215|6214|6216|6215|6216|6215|6215|6214|831
1615823180000|2021-03-15 15:46:20|6215|6214|6215|6214|6215|6214|6215|6214|700
1615823190000|2021-03-15 15:46:30|||||||||197
1615823200000|2021-03-15 15:46:40|||||||||100
1615823210000|2021-03-15 15:46:50|6214|6213|6214|6213|6214|6213|6214|6213|500
1615823220000|2021-03-15 15:47:00|||||||||100
1615823230000|2021-03-15 15:47:10|6213|6212|6213|6212|6213|6212|6213|6212|300
1615823240000|2021-03-15 15:47:20|||||||||140
1615823260000|2021-03-15 15:47:40|||||||||100
1615823290000|2021-03-15 15:48:10|||||||||100
1615823300000|2021-03-15 15:48:20|6212|6211|6212|6211|6213|6212|6212|6211|4124
1615823310000|2021-03-15 15:48:30|6211|6210|6212|6211|6212|6211|6211|6210|1000
1615823320000|2021-03-15 15:48:40|6211|6210|6211|6210|6211|6210|6210|6209|1000
1615823330000|2021-03-15 15:48:50||6209||6210||6210||6209|0
1615823340000|2021-03-15 15:49:00|6212|6211|6212|6210|6212|6211|6211|6210|400
1615823350000|2021-03-15 15:49:10|6211|6211|6212|6210|6212|6211|6211|6210|0
1615823360000|2021-03-15 15:49:20||6211||6211||6211||6211|0
1615823370000|2021-03-15 15:49:30|||||||||500
1615823380000|2021-03-15 15:49:40|6213|6212|6213|6212|6213|6212|6213|6211|1127
1615823390000|2021-03-15 15:49:50|6214|6213|6215|6214|6215|6214|6214|6213|2673
1615823400000|2021-03-15 15:50:00|6216|6215|6217|6216|6217|6216|6216|6215|1490
1615823410000|2021-03-15 15:50:10|6218|6215|6215|6214|6218|6215|6215|6214|700
1615823420000|2021-03-15 15:50:20|6216|6215|6216|6214|6217|6215|6215|6214|1475
1615823430000|2021-03-15 15:50:30|6215|6215|6218|6217|6218|6217|6215|6214|400
1615823440000|2021-03-15 15:50:40|6219|6218|6219|6218|6219|6218|6219|6217|1260
1615823450000|2021-03-15 15:50:50|6218|6217|6218|6217|6218|6217|6218|6217|400
1615823460000|2021-03-15 15:51:00|6219|6218|6219|6218|6219|6218|6219|6218|610
1615823470000|2021-03-15 15:51:10|6220|6219|6220|6219|6220|6219|6220|6219|347
1615823480000|2021-03-15 15:51:20|6219|6218|6217|6216|6219|6218|6217|6216|800
1615823490000|2021-03-15 15:51:30|6218|6217|6218|6217|6219|6218|6218|6217|400
1615823500000|2021-03-15 15:51:40|6219|6218|6218|6217|6219|6218|6218|6217|400
1615823520000|2021-03-15 15:52:00|||||||||500
1615823530000|2021-03-15 15:52:10|6219|6218|6219|6218|6220|6218|6219|6218|700
1615823540000|2021-03-15 15:52:20|6220|6219|6222|6220|6222|6220|6220|6218|735
1615823550000|2021-03-15 15:52:30|6221|6221|6222|6220|6222|6221|6221|6220|333
1615823570000|2021-03-15 15:52:50|6223|6221|6222|6221|6223|6222|6222|6221|300
1615823610000|2021-03-15 15:53:30|6223|6222|6223|6222|6223|6222|6223|6222|500
1615823620000|2021-03-15 15:53:40|6224|6223|6224|6223|6225|6224|6224|6223|1813
1615823630000|2021-03-15 15:53:50|6225|6224|6226|6225|6226|6225|6225|6224|1800
1615823640000|2021-03-15 15:54:00|||||||||100
1615823650000|2021-03-15 15:54:10|6227|6226|6229|6227|6229|6227|6227|6226|1000
1615823660000|2021-03-15 15:54:20|6228|6228|6229|6227|6229|6228|6228|6227|600
1615823670000|2021-03-15 15:54:30|6228|6228|6228|6227|6229|6228|6228|6227|1100
1615823680000|2021-03-15 15:54:40|6227|6226|6226|6225|6227|6226|6226|6225|1900
1615823690000|2021-03-15 15:54:50|6227|6226|6226|6225|6227|6226|6226|6225|900
1615823700000|2021-03-15 15:55:00|6227|6226|6228|6227|6228|6227|6227|6226|1068
1615823720000|2021-03-15 15:55:20|6227|6226|6227|6226|6227|6226|6227|6226|1000
1615823730000|2021-03-15 15:55:30|6226|6225|6225|6224|6226|6225|6225|6224|780
1615823750000|2021-03-15 15:55:50|6226|6225|6226|6225|6226|6225|6226|6225|600
1615823760000|2021-03-15 15:56:00|||||||||300
1615823790000|2021-03-15 15:56:30|6227|6226|6227|6226|6229|6228|6227|6226|1620
1615823800000|2021-03-15 15:56:40|||||||||680
1615823810000|2021-03-15 15:56:50|6228|6227|6228|6227|6228|6227|6228|6227|100
1615823820000|2021-03-15 15:57:00|6229|6228|6229|6228|6229|6228|6229|6228|804
1615823830000|2021-03-15 15:57:10|6230|6229|6230|6229|6230|6229|6230|6229|4088
1615823840000|2021-03-15 15:57:20|||||||||200
1615823850000|2021-03-15 15:57:30|6229|6228|6232|6230|6232|6231|6229|6228|2699
1615823860000|2021-03-15 15:57:40|6233|6231|6232|6231|6233|6232|6232|6231|700
1615823870000|2021-03-15 15:57:50|||||||||700
1615823880000|2021-03-15 15:58:00|||||||||160
1615823890000|2021-03-15 15:58:10|6233|6232|6233|6232|6233|6232|6233|6232|227
1615823900000|2021-03-15 15:58:20|6234|6233|6234|6233|6234|6233|6233|6232|3045
1615823910000|2021-03-15 15:58:30|6233|6232|6233|6232|6233|6232|6233|6232|200
1615823920000|2021-03-15 15:58:40|||||||||500
1615823940000|2021-03-15 15:59:00|6232|6231|6232|6231|6232|6231|6232|6231|1013
1615823950000|2021-03-15 15:59:10|6231|6230|6231|6230|6232|6231|6231|6230|1295
1615823960000|2021-03-15 15:59:20|6232|6231|6230|6229|6232|6231|6230|6229|700
1615823980000|2021-03-15 15:59:40|6231|6230|6231|6230|6231|6230|6231|6230|506
1615823990000|2021-03-15 15:59:50|6230|6229|6230|6229|6230|6229|6230|6229|300
1615824000000|2021-03-15 16:00:00|6229|6228|6229|6228|6229|6228|6229|6228|200
1615824010000|2021-03-15 16:00:10|6228|6227|6230|6229|6230|6229|6228|6227|1900
1615824020000|2021-03-15 16:00:20|||||||||100
1615824040000|2021-03-15 16:00:40|6229|6228|6230|6228|6230|6228|6229|6228|1132
1615824050000|2021-03-15 16:00:50|6229||6230||6230||6229||304
1615824060000|2021-03-15 16:01:00|6229|6229|6230|6229|6230|6229|6229|6228|2200
1615824070000|2021-03-15 16:01:10|6231|6230|6232|6231|6233|6231|6231|6230|4034
1615824080000|2021-03-15 16:01:20|6233|6232|6233|6232|6234|6233|6233|6232|862
1615824100000|2021-03-15 16:01:40|6232|6231|6232|6231|6232|6231|6232|6231|1140
1615824110000|2021-03-15 16:01:50|6234|6232|6234|6233|6234|6233|6234|6232|2200
1615824120000|2021-03-15 16:02:00|6235|6234|6235|6234|6235|6234|6235|6234|700
1615824130000|2021-03-15 16:02:10|6234|6233|6234|6233|6234|6233|6234|6233|200
1615824140000|2021-03-15 16:02:20|||||||||358
1615824150000|2021-03-15 16:02:30|6235|6234|6237|6236|6237|6236|6235|6234|600
1615824160000|2021-03-15 16:02:40|||||||||300
1615824170000|2021-03-15 16:02:50|||||||||612
1615824190000|2021-03-15 16:03:10|||||||||200
1615824200000|2021-03-15 16:03:20|6238|6237|6237|6236|6238|6237|6237|6236|1720
1615824220000|2021-03-15 16:03:40|6236|6235|6237|6235|6237|6236|6236|6235|1599
1615824230000|2021-03-15 16:03:50|6238|6236|6238|6237|6238|6237|6238|6236|3470
1615824240000|2021-03-15 16:04:00|6239|6238|6240|6238|6240|6239|6239|6238|2351
1615824250000|2021-03-15 16:04:10|6239|6237|6238|6237|6239|6237|6238|6237|4126
1615824260000|2021-03-15 16:04:20|||||||||200
1615824280000|2021-03-15 16:04:40|||||||||100
1615824300000|2021-03-15 16:05:00|6239|6238|6241|6240|6241|6240|6239|6238|6430
1615824310000|2021-03-15 16:05:10|||||||||800
1615824330000|2021-03-15 16:05:30|6240|6239|6239|6238|6240|6239|6239|6238|1848
1615824340000|2021-03-15 16:05:40|6238|6237|6238|6237|6238|6237|6238|6237|300
1615824350000|2021-03-15 16:05:50|6239|6238|6240|6238|6240|6238|6239|6238|560
1615824380000|2021-03-15 16:06:20|6241|6239|6241|6240|6241|6240|6241|6239|3475
1615824410000|2021-03-15 16:06:50|6240|6239|6240|6239|6240|6239|6240|6239|1200
1615824420000|2021-03-15 16:07:00|6241|6240|6241|6240|6241|6240|6241|6240|0
1615824430000|2021-03-15 16:07:10|6242|6241|6242|6241|6242|6241|6242|6241|2400
1615824440000|2021-03-15 16:07:20|6241|6240|6240|6239|6241|6240|6240|6239|4900
1615824450000|2021-03-15 16:07:30|||||||||100
1615824470000|2021-03-15 16:07:50|6241|6240|6241|6240|6241|6240|6241|6240|1042
1615824480000|2021-03-15 16:08:00|6242|6241|6242|6241|6242|6241|6242|6241|1100
1615824490000|2021-03-15 16:08:10|6241|6240|6241|6240|6241|6240|6241|6240|600
1615824500000|2021-03-15 16:08:20|6240|6239|6241|6240|6241|6240|6240|6239|1055
1615824510000|2021-03-15 16:08:30|6242|6241|6244|6243|6244|6243|6242|6241|6455
1615824520000|2021-03-15 16:08:40|6245|6242|6243|6242|6245|6242|6243|6242|1130
1615824530000|2021-03-15 16:08:50|6244|6243|6243|6242|6244|6243|6243|6242|400
1615824550000|2021-03-15 16:09:10|6242|6241|6242|6241|6242|6241|6242|6241|1800
1615824560000|2021-03-15 16:09:20|6241|6240|6241|6240|6241|6240|6241|6240|400
1615824570000|2021-03-15 16:09:30|||||||||100
1615824580000|2021-03-15 16:09:40|||||||||404
1615824590000|2021-03-15 16:09:50|6242|6241|6242|6241|6242|6241|6242|6241|1434
1615824600000|2021-03-15 16:10:00|6243|6242|6242|6241|6244|6242|6242|6241|400
1615824610000|2021-03-15 16:10:10|6241|6240|6241|6240|6241|6240|6241|6240|10503
1615824620000|2021-03-15 16:10:20|6242||6241||6242||6241||520
1615824630000|2021-03-15 16:10:30|6242|6241|6242|6241|6242|6241|6242|6240|0
1615824650000|2021-03-15 16:10:50|6241|6240|6241|6240|6241|6240|6241|6240|524
1615824660000|2021-03-15 16:11:00|6240|6239|6239|6238|6240|6239|6239|6238|799
1615824670000|2021-03-15 16:11:10|6240|6239|6239|6238|6240|6239|6239|6238|2520
1615824680000|2021-03-15 16:11:20|6240|6239|6239|6238|6240|6239|6239|6238|800
1615824700000|2021-03-15 16:11:40|6238||6238||6238||6238||800
1615824710000|2021-03-15 16:11:50|6239|6237|6239|6238|6239|6238|6239|6237|396
1615824720000|2021-03-15 16:12:00|||||||||100
1615824740000|2021-03-15 16:12:20|6238|6237|6239|6238|6239|6238|6238|6237|700
1615824760000|2021-03-15 16:12:40|6240|6239|6240|6239|6240|6239|6240|6239|0
1615824770000|2021-03-15 16:12:50|||||||||105
1615824780000|2021-03-15 16:13:00|||||||||200
1615824790000|2021-03-15 16:13:10|||||||||200
1615824800000|2021-03-15 16:13:20|||||||||1272
1615824810000|2021-03-15 16:13:30|6241|6240|6241|6240|6241|6240|6240|6239|13958
1615824820000|2021-03-15 16:13:40|||||||||1101
1615824830000|2021-03-15 16:13:50|6242|6241|6242|6241|6242|6241|6242|6241|972
1615824840000|2021-03-15 16:14:00|||||||||100
1615824850000|2021-03-15 16:14:10|6243|6242|6242|6241|6243|6242|6242|6241|2599
1615824860000|2021-03-15 16:14:20|||||||||500
1615824870000|2021-03-15 16:14:30|6241|6240|6240|6239|6241|6240|6240|6239|1333
1615824880000|2021-03-15 16:14:40|6239|6238|6239|6238|6239|6238|6239|6238|600
1615824900000|2021-03-15 16:15:00|6240|6239|6240|6239|6240|6239|6240|6239|1383
1615824910000|2021-03-15 16:15:10|6241|6240|6241|6240|6241|6240|6241|6240|300
1615824920000|2021-03-15 16:15:20|6242|6241|6241|6240|6242|6241|6241|6240|1770
1615824930000|2021-03-15 16:15:30|6240|6239|6239|6238|6240|6239|6239|6238|2578
1615824940000|2021-03-15 16:15:40|6240|6239|6240|6239|6240|6239|6240|6239|900
1615824960000|2021-03-15 16:16:00|6241|6240|6241|6240|6241|6240|6241|6240|0
1615824970000|2021-03-15 16:16:10|||||||||100
1615824980000|2021-03-15 16:16:20|6242|6241|6242|6241|6242|6241|6241|6240|450
1615824990000|2021-03-15 16:16:30|||||||||535
1615825000000|2021-03-15 16:16:40|6241|6240|6239|6238|6241|6240|6239|6238|4059
1615825010000|2021-03-15 16:16:50|6240|6239|6240|6239|6240|6239|6239|6238|3690
1615825020000|2021-03-15 16:17:00|6239|6238|6239|6238|6239|6238|6239|6238|464
1615825030000|2021-03-15 16:17:10|6238|6237|6238|6237|6238|6237|6238|6237|1000
1615825050000|2021-03-15 16:17:30|6239|6238|6238|6237|6239|6238|6238|6237|600
1615825060000|2021-03-15 16:17:40|6237|6236|6230|6229|6237|6236|6230|6229|40919
1615825070000|2021-03-15 16:17:50|6231|6230|6234|6232|6234|6232|6231|6230|4378
1615825080000|2021-03-15 16:18:00|6233|6233|6234|6233|6234|6233|6233|6232|800
1615825090000|2021-03-15 16:18:10|6233|6232|6234|6233|6234|6233|6233|6232|1571
1615825100000|2021-03-15 16:18:20|6235|6234|6237|6236|6237|6236|6235|6234|1500
1615825110000|2021-03-15 16:18:30|6238|6237|6238|6237|6238|6237|6238|6237|1200
1615825120000|2021-03-15 16:18:40|||||||||100
1615825130000|2021-03-15 16:18:50|6237|6236|6237|6236|6237|6236|6237|6236|2234
1615825140000|2021-03-15 16:19:00|||||||||100
1615825150000|2021-03-15 16:19:10|6238|6237|6238|6237|6238|6237|6238|6237|1190
1615825160000|2021-03-15 16:19:20|||||||||395
1615825170000|2021-03-15 16:19:30|6237|6236|6236|6235|6237|6236|6236|6235|1500
1615825180000|2021-03-15 16:19:40|6237|6236|6237|6236|6237|6236|6237|6236|200
1615825190000|2021-03-15 16:19:50|6236|6235|6237|6236|6237|6236|6236|6235|100
1615825200000|2021-03-15 16:20:00|6238|6237|6239|6238|6239|6238|6238|6237|1100
1615825210000|2021-03-15 16:20:10|6238|6237|6237|6236|6238|6237|6237|6236|400
1615825220000|2021-03-15 16:20:20|6236|6235|6236|6235|6236|6235|6236|6235|400
1615825230000|2021-03-15 16:20:30|6237|6236|6237|6236|6237|6236|6237|6236|200
1615825240000|2021-03-15 16:20:40|6236|6235|6236|6235|6236|6235|6236|6235|0
1615825250000|2021-03-15 16:20:50|||||||||100
1615825260000|2021-03-15 16:21:00|||||||||200
1615825280000|2021-03-15 16:21:20|6237|6236|6235|6234|6237|6236|6235|6234|1391
1615825290000|2021-03-15 16:21:30|6234|6233|6234|6233|6234|6233|6234|6233|500
1615825300000|2021-03-15 16:21:40|6233|6232|6233|6232|6233|6232|6233|6232|354
1615825310000|2021-03-15 16:21:50|||||||||400
1615825320000|2021-03-15 16:22:00|6232|6231|6234|6233|6235|6233|6232|6231|1880
1615825330000|2021-03-15 16:22:10|6235|6234|6235|6234|6235|6234|6235|6234|409
1615825340000|2021-03-15 16:22:20|6234|6233|6234|6233|6234|6233|6234|6233|1020
1615825350000|2021-03-15 16:22:30|||||||||400
1615825370000|2021-03-15 16:22:50|6233|6232|6233|6232|6233|6232|6233|6232|200
1615825410000|2021-03-15 16:23:30|6232|6231|6229|6228|6232|6231|6229|6228|2500
1615825420000|2021-03-15 16:23:40|6228|6227|6228|6227|6228|6227|6228|6227|1583
1615825430000|2021-03-15 16:23:50|||||||||100
1615825450000|2021-03-15 16:24:10|6227|6226|6228|6227|6228|6227|6227|6226|4657
1615825460000|2021-03-15 16:24:20|||||||||851
1615825470000|2021-03-15 16:24:30|||||||||100
1615825480000|2021-03-15 16:24:40|6229|6228|6227|6226|6229|6228|6227|6226|3239
1615825500000|2021-03-15 16:25:00|6226|6225|6225|6224|6226|6225|6225|6224|700
1615825510000|2021-03-15 16:25:10|6224|6223|6223|6222|6224|6223|6223|6222|700
1615825530000|2021-03-15 16:25:30|||||||||200
1615825540000|2021-03-15 16:25:40|||||||||901
1615825550000|2021-03-15 16:25:50|6224|6223|6225|6224|6225|6224|6224|6223|5642
1615825560000|2021-03-15 16:26:00|6224|6223|6224|6223|6224|6223|6224|6223|1132
1615825580000|2021-03-15 16:26:20|6225|6224|6227|6226|6228|6226|6225|6224|2812
1615825600000|2021-03-15 16:26:40|||||||||100
1615825610000|2021-03-15 16:26:50|||||||||100
1615825630000|2021-03-15 16:27:10|||||||||456
1615825640000|2021-03-15 16:27:20|6228|6227|6228|6227|6228|6227|6228|6227|800
1615825660000|2021-03-15 16:27:40|6227|6226|6226|6225|6227|6226|6226|6225|1000
1615825670000|2021-03-15 16:27:50|6227|6226|6227|6225|6228|6227|6227|6225|600
1615825680000|2021-03-15 16:28:00|6226||6226||6226||6226||200
1615825700000|2021-03-15 16:28:20|6225|6224|6225|6224|6225|6224|6225|6224|300
1615825710000|2021-03-15 16:28:30|6224|6223|6226|6225|6226|6225|6224|6223|2690
1615825720000|2021-03-15 16:28:40|6227|6226|6228|6227|6228|6227|6227|6226|1313
1615825730000|2021-03-15 16:28:50|6227|6226|6231|6230|6231|6230|6227|6226|8443
1615825740000|2021-03-15 16:29:00|6232|6231|6233|6232|6233|6232|6231|6230|1060
1615825750000|2021-03-15 16:29:10|6232|6231|6234|6234|6235|6234|6232|6231|4500
1615825760000|2021-03-15 16:29:20|6235|6235|6237|6236|6238|6236|6235|6235|3268
1615825770000|2021-03-15 16:29:30|||||||||2800
1615825780000|2021-03-15 16:29:40|||||||||1300
1615825790000|2021-03-15 16:29:50|6238|6237|6237|6236|6238|6237|6236|6236|1930
1615825800000|2021-03-15 16:30:00|||||||||565
1615825810000|2021-03-15 16:30:10|6236|6235|6236|6235|6236|6235|6236|6235|929
1615825830000|2021-03-15 16:30:30|6237|6236|6238|6237|6238|6237|6237|6236|1329
1615825840000|2021-03-15 16:30:40|||||||||500
1615825850000|2021-03-15 16:30:50|6237|6236|6238|6237|6238|6237|6237|6236|700
1615825860000|2021-03-15 16:31:00|6237|6236|6237|6235|6237|6236|6236|6235|1034
1615825870000|2021-03-15 16:31:10|||||||||139
1615825880000|2021-03-15 16:31:20|6236|6236|6237|6236|6237|6236|6236|6235|300
1615825890000|2021-03-15 16:31:30|||||||||100
1615825920000|2021-03-15 16:32:00|||||||||1017
1615825940000|2021-03-15 16:32:20|6236|6235|6236|6235|6236|6235|6236|6235|1000
1615825950000|2021-03-15 16:32:30|||||||||200
1615825960000|2021-03-15 16:32:40|6235|6234|6235|6234|6235|6234|6235|6234|800
1615825970000|2021-03-15 16:32:50|6236|6235|6236|6235|6236|6235|6236|6235|1762
1615825990000|2021-03-15 16:33:10|6237|6236|6236|6235|6237|6237|6236|6235|2300
1615826000000|2021-03-15 16:33:20|||||||||100
1615826020000|2021-03-15 16:33:40|6237|6236|6237|6236|6237|6236|6237|6236|620
1615826030000|2021-03-15 16:33:50|6238|6237|6239|6237|6239|6238|6237|6236|607
1615826040000|2021-03-15 16:34:00|6240|6238|6240|6238|6240|6239|6240|6238|1610
1615826050000|2021-03-15 16:34:10||6239||6239||6239||6239|900
1615826060000|2021-03-15 16:34:20|||||||||1200
1615826070000|2021-03-15 16:34:30|6239|6238|6240|6239|6240|6239|6239|6238|3443
1615826090000|2021-03-15 16:34:50|||||||||200
1615826100000|2021-03-15 16:35:00|6239|6238|6239|6238|6239|6238|6239|6238|200
1615826110000|2021-03-15 16:35:10|6238|6237|6238|6237|6238|6237|6238|6237|1200
1615826140000|2021-03-15 16:35:40|6239|6238|6240|6238|6240|6239|6239|6238|2391
1615826150000|2021-03-15 16:35:50|6239|6239|6240|6238|6240|6239|6239|6238|442
1615826160000|2021-03-15 16:36:00||6239||6239||6239||6239|100
1615826170000|2021-03-15 16:36:10|||||||||500
1615826190000|2021-03-15 16:36:30|||||||||200
1615826200000|2021-03-15 16:36:40|||||||||100
1615826210000|2021-03-15 16:36:50|||||||||293
1615826230000|2021-03-15 16:37:10|6239|6238|6239|6238|6239|6238|6239|6238|1316
1615826240000|2021-03-15 16:37:20|||||||||944
1615826250000|2021-03-15 16:37:30|||||||||300
1615826260000|2021-03-15 16:37:40|6238|6237|6238|6237|6238|6237|6238|6237|1400
1615826290000|2021-03-15 16:38:10|6239|6238|6240|6239|6240|6239|6239|6238|1750
1615826320000|2021-03-15 16:38:40|6241|6240|6243|6242|6243|6242|6241|6240|4485
1615826330000|2021-03-15 16:38:50|||||||||100
1615826340000|2021-03-15 16:39:00|||||||||250
1615826350000|2021-03-15 16:39:10|||||||||600
1615826360000|2021-03-15 16:39:20|||||||||100
1615826370000|2021-03-15 16:39:30|6244|6243|6245|6244|6245|6244|6244|6243|1164
1615826390000|2021-03-15 16:39:50|||||||||100
1615826400000|2021-03-15 16:40:00|6246|6245|6244|6243|6246|6245|6244|6243|3961
1615826410000|2021-03-15 16:40:10|||||||||2100
1615826420000|2021-03-15 16:40:20|6243|6242|6243|6242|6243|6242|6243|6242|1919
1615826430000|2021-03-15 16:40:30|||||||||225
1615826440000|2021-03-15 16:40:40|6242|6241|6241|6240|6242|6241|6241|6240|2460
1615826450000|2021-03-15 16:40:50|6242|6241|6242|6241|6242|6241|6242|6241|1005
1615826460000|2021-03-15 16:41:00|||||||||100
1615826470000|2021-03-15 16:41:10|6241|6240|6243|6241|6243|6241|6241|6240|3000
1615826480000|2021-03-15 16:41:20||6242||6242||6242||6242|2800
1615826490000|2021-03-15 16:41:30|6242|6241|6242|6241|6242|6241|6242|6241|2100
1615826510000|2021-03-15 16:41:50|||||||||2300
1615826530000|2021-03-15 16:42:10|6241|6240|6241|6240|6241|6240|6241|6240|1687
1615826560000|2021-03-15 16:42:40|||||||||100
1615826580000|2021-03-15 16:43:00|||||||||200
1615826590000|2021-03-15 16:43:10|||||||||252
1615826610000|2021-03-15 16:43:30|||||||||100
1615826620000|2021-03-15 16:43:40|||||||||200
1615826630000|2021-03-15 16:43:50|6240|6239|6241|6240|6241|6240|6239|6238|3972
1615826640000|2021-03-15 16:44:00|6242|6241|6242|6241|6242|6241|6242|6240|2665
1615826660000|2021-03-15 16:44:20|||||||||100
1615826670000|2021-03-15 16:44:30|||||||||300
1615826680000|2021-03-15 16:44:40|||||||||329
1615826690000|2021-03-15 16:44:50|||||||||100
1615826700000|2021-03-15 16:45:00|||||||||104
1615826730000|2021-03-15 16:45:30|||||||||100
1615826740000|2021-03-15 16:45:40|6241|6240|6240|6239|6241|6240|6240|6239|13610
1615826750000|2021-03-15 16:45:50|||||||||964
1615826760000|2021-03-15 16:46:00|6239|6238|6238|6237|6239|6238|6238|6237|2310
1615826770000|2021-03-15 16:46:10|6237|6236|6236|6235|6237|6236|6236|6235|600
1615826800000|2021-03-15 16:46:40|6237|6236|6236|6235|6237|6236|6236|6235|2772
1615826810000|2021-03-15 16:46:50|6235|6234|6235|6234|6235|6234|6235|6234|100
1615826820000|2021-03-15 16:47:00|6234|6233|6232|6232|6234|6233|6232|6231|12934
1615826830000|2021-03-15 16:47:10||6231||6231||6231||6231|970
1615826840000|2021-03-15 16:47:20|6233|6232|6238|6237|6238|6237|6233|6232|11566
1615826850000|2021-03-15 16:47:30|||||||||200
1615826860000|2021-03-15 16:47:40|6237|6236|6237|6236|6238|6236|6236|6235|1600
1615826870000|2021-03-15 16:47:50|6238|6237|6240|6239|6240|6239|6238|6237|1929
1615826880000|2021-03-15 16:48:00|6241||6241||6241||6241||752
1615826890000|2021-03-15 16:48:10|6242|6240|6242|6241|6242|6241|6241|6240|1900
1615826900000|2021-03-15 16:48:20|6241|6240|6241|6240|6241|6240|6241|6240|1100
1615826920000|2021-03-15 16:48:40|||||||||1240
1615826930000|2021-03-15 16:48:50|6240|6239|6240|6239|6240|6239|6240|6238|1903
1615826950000|2021-03-15 16:49:10|6241|6240|6241|6240|6241|6240|6241|6240|705
1615826960000|2021-03-15 16:49:20|||||||||200
1615826980000|2021-03-15 16:49:40|6242|6241|6242|6241|6242|6241|6242|6241|2434
1615826990000|2021-03-15 16:49:50|6241|6240|6241|6240|6241|6240|6240|6239|1600
1615827000000|2021-03-15 16:50:00|6242|6241|6242|6241|6242|6241|6242|6241|1476
1615827010000|2021-03-15 16:50:10|6241|6240|6241|6240|6241|6240|6240|6239|700
1615827040000|2021-03-15 16:50:40|6242|6241|6241|6240|6242|6241|6241|6240|450
1615827050000|2021-03-15 16:50:50|6240|6239|6241|6240|6241|6240|6240|6239|5011
1615827060000|2021-03-15 16:51:00|6242|6241|6242|6241|6242|6241|6242|6241|500
1615827070000|2021-03-15 16:51:10|||||||||200
1615827080000|2021-03-15 16:51:20|||||||||1100
1615827090000|2021-03-15 16:51:30|||||||||2228
1615827110000|2021-03-15 16:51:50|6241|6240|6241|6240|6241|6240|6241|6240|400
1615827120000|2021-03-15 16:52:00|||||||||4481
1615827130000|2021-03-15 16:52:10|6240|6239|6240|6239|6240|6239|6240|6239|1458
1615827140000|2021-03-15 16:52:20|||||||||100
1615827150000|2021-03-15 16:52:30|||||||||200
1615827160000|2021-03-15 16:52:40|6239|6238|6239|6238|6239|6238|6239|6238|1500
1615827170000|2021-03-15 16:52:50|||||||||100
1615827180000|2021-03-15 16:53:00|6240|6239|6240|6239|6240|6239|6240|6239|2300
1615827190000|2021-03-15 16:53:10|6241|6240|6241|6239|6241|6240|6241|6239|4080
1615827200000|2021-03-15 16:53:20|6240|6238|6238|6237|6240|6238|6238|6237|2581
1615827240000|2021-03-15 16:54:00|6237|6236|6237|6236|6237|6236|6237|6236|1000
1615827260000|2021-03-15 16:54:20|||||||||350
1615827270000|2021-03-15 16:54:30|6238|6237|6237|6236|6238|6237|6237|6236|2176
1615827280000|2021-03-15 16:54:40|6238|6237|6237|6236|6238|6237|6237|6236|200
1615827300000|2021-03-15 16:55:00|6238|6237|6238|6237|6238|6237|6238|6237|2380
1615827310000|2021-03-15 16:55:10|6239|6238|6239|6238|6240|6239|6239|6238|3500
1615827320000|2021-03-15 16:55:20|6240||6240||6240||6240||0
1615827330000|2021-03-15 16:55:30||6239||6239||6239||6239|0
1615827350000|2021-03-15 16:55:50|||||||||100
1615827360000|2021-03-15 16:56:00|6241|6240|6241|6240|6241|6240|6241|6240|4400
1615827370000|2021-03-15 16:56:10|6240|6239|6240|6239|6240|6239|6240|6239|0
1615827380000|2021-03-15 16:56:20|||||||||1100
1615827390000|2021-03-15 16:56:30|6241|6240|6240|6239|6241|6240|6240|6239|700
1615827400000|2021-03-15 16:56:40|||||||||100
1615827410000|2021-03-15 16:56:50|||||||||300
1615827430000|2021-03-15 16:57:10|||||||||100
1615827450000|2021-03-15 16:57:30|||||||||200
1615827460000|2021-03-15 16:57:40|6241|6240|6240|6239|6241|6240|6240|6239|2880
1615827490000|2021-03-15 16:58:10|6239|6238|6240|6239|6240|6239|6238|6237|4051
1615827500000|2021-03-15 16:58:20|||||||||423
1615827510000|2021-03-15 16:58:30|6239|6238|6239|6238|6239|6238|6239|6238|1500
1615827520000|2021-03-15 16:58:40|||||||||100
1615827530000|2021-03-15 16:58:50|||||||||1450
1615827540000|2021-03-15 16:59:00|6238|6237|6238|6237|6238|6237|6238|6237|4520
1615827550000|2021-03-15 16:59:10|||||||||100
1615827560000|2021-03-15 16:59:20|6237|6236|6237|6236|6237|6236|6237|6236|800
1615827570000|2021-03-15 16:59:30|6238|6237|6238|6237|6238|6237|6238|6236|4339
1615827580000|2021-03-15 16:59:40|||||||||500
1615827590000|2021-03-15 16:59:50|6239|6238|6239|6238|6239|6238|6239|6238|1200
1615827600000|2021-03-15 17:00:00|6240|6239|6240|6239|6241|6240|6240|6239|2710
1615827610000|2021-03-15 17:00:10|||||||||2700
1615827620000|2021-03-15 17:00:20|6241|6240|6243|6242|6243|6242|6241|6240|1760
1615827630000|2021-03-15 17:00:30|||||||||2400
1615827640000|2021-03-15 17:00:40|6242|6241|6242|6241|6242|6241|6242|6241|1000
1615827650000|2021-03-15 17:00:50|6241|6240|6241|6240|6241|6241|6241|6240|500
1615827670000|2021-03-15 17:01:10|6240|6239|6240|6239|6240|6239|6240|6239|700
1615827680000|2021-03-15 17:01:20|6241|6240|6241|6240|6241|6240|6241|6240|2990
1615827690000|2021-03-15 17:01:30|6242|6241|6242|6241|6242|6241|6242|6241|700
1615827700000|2021-03-15 17:01:40|||||||||700
1615827710000|2021-03-15 17:01:50|||||||||1400
1615827720000|2021-03-15 17:02:00|||||||||200
1615827750000|2021-03-15 17:02:30|||||||||1179
1615827760000|2021-03-15 17:02:40|6243|6242|6243|6242|6243|6242|6243|6242|1500
1615827770000|2021-03-15 17:02:50||6243||6242||6243||6242|2115
1615827780000|2021-03-15 17:03:00|||||||||2740
1615827790000|2021-03-15 17:03:10|6244|6243|6243|6242|6244|6243|6243|6242|4310
1615827800000|2021-03-15 17:03:20|6242|6241|6240|6239|6242|6242|6240|6239|2743
1615827810000|2021-03-15 17:03:30|||||||||2933
1615827830000|2021-03-15 17:03:50|6241|6240|6242|6241|6242|6241|6241|6240|2018
1615827850000|2021-03-15 17:04:10|||||||||100
1615827870000|2021-03-15 17:04:30|||||||||1000
1615827890000|2021-03-15 17:04:50|6243|6242|6244|6243|6244|6243|6243|6242|2700
1615827900000|2021-03-15 17:05:00|6245|6244|6244|6243|6245|6244|6244|6243|2519
1615827910000|2021-03-15 17:05:10|||||||||1120
1615827920000|2021-03-15 17:05:20|6243|6242|6243|6242|6243|6242|6243|6242|616
1615827950000|2021-03-15 17:05:50|||||||||1912
1615827960000|2021-03-15 17:06:00|6242|6241|6242|6241|6242|6241|6242|6241|700
1615827970000|2021-03-15 17:06:10|||||||||100
1615827980000|2021-03-15 17:06:20|||||||||100
1615827990000|2021-03-15 17:06:30|||||||||904
1615828010000|2021-03-15 17:06:50|||||||||800
1615828040000|2021-03-15 17:07:20|||||||||100
1615828050000|2021-03-15 17:07:30|6243|6242|6243|6242|6243|6242|6242|6241|2854
1615828060000|2021-03-15 17:07:40|6242|6241|6242|6241|6242|6241|6242|6241|1000
1615828070000|2021-03-15 17:07:50|||||||||200
1615828080000|2021-03-15 17:08:00|6241|6240|6241|6240|6241|6240|6241|6240|500
1615828100000|2021-03-15 17:08:20|||||||||200
1615828110000|2021-03-15 17:08:30|6240|6239|6240|6239|6240|6239|6240|6239|2751
1615828120000|2021-03-15 17:08:40|6241|6240|6240|6239|6241|6240|6240|6239|1430
1615828140000|2021-03-15 17:09:00|6241|6240|6241|6240|6241|6240|6241|6240|2635
1615828160000|2021-03-15 17:09:20|||||||||100
1615828190000|2021-03-15 17:09:50|6240|6239|6240|6239|6240|6239|6240|6239|1412
1615828200000|2021-03-15 17:10:00|||||||||130
1615828210000|2021-03-15 17:10:10|6239|6238|6239|6238|6239|6238|6239|6238|1500
1615828230000|2021-03-15 17:10:30|6238|6237|6238|6237|6238|6237|6238|6237|1400
1615828240000|2021-03-15 17:10:40|||||||||100
1615828270000|2021-03-15 17:11:10|||||||||1437
1615828280000|2021-03-15 17:11:20|6237|6236|6237|6236|6237|6236|6237|6236|1824
1615828330000|2021-03-15 17:12:10|6238|6237|6238|6237|6238|6237|6238|6237|4107
1615828340000|2021-03-15 17:12:20|||||||||9500
1615828350000|2021-03-15 17:12:30|6239|6238|6240|6239|6240|6239|6239|6238|4142
1615828370000|2021-03-15 17:12:50|||||||||701
1615828380000|2021-03-15 17:13:00|6241|6240|6241|6240|6241|6240|6241|6240|542
1615828400000|2021-03-15 17:13:20|6242|6241|6242|6241|6242|6241|6242|6241|1347
1615828410000|2021-03-15 17:13:30|||||||||779
1615828430000|2021-03-15 17:13:50|||||||||300
1615828440000|2021-03-15 17:14:00|6241|6240|6241|6240|6241|6240|6241|6240|1050
1615828470000|2021-03-15 17:14:30|6240|6239|6241|6240|6241|6240|6240|6239|3009
1615828490000|2021-03-15 17:14:50|||||||||500
1615828500000|2021-03-15 17:15:00|||||||||160
1615828530000|2021-03-15 17:15:30|6240|6239|6239|6238|6240|6239|6239|6238|1901
1615828540000|2021-03-15 17:15:40|||||||||200
1615828550000|2021-03-15 17:15:50|||||||||300
1615828560000|2021-03-15 17:16:00|6238|6237|6238|6237|6238|6237|6238|6237|900
1615828570000|2021-03-15 17:16:10|6237|6236|6237|6236|6238|6237|6237|6236|4454
1615828580000|2021-03-15 17:16:20|6236|6235|6236|6235|6236|6235|6236|6235|600
1615828590000|2021-03-15 17:16:30|6235|6234|6233|6232|6235|6234|6233|6232|1735
1615828600000|2021-03-15 17:16:40|||||||||600
1615828610000|2021-03-15 17:16:50|6232|6231|6231|6230|6232|6231|6231|6230|1500
1615828620000|2021-03-15 17:17:00|6232|6231|6232|6231|6232|6231|6232|6230|4600
1615828630000|2021-03-15 17:17:10|6231|6230|6230|6229|6231|6230|6230|6229|2200
1615828650000|2021-03-15 17:17:30|6229|6228|6229|6228|6229|6228|6229|6228|1500
1615828660000|2021-03-15 17:17:40|6230|6229|6230|6229|6230|6229|6230|6229|4202
1615828670000|2021-03-15 17:17:50|6231|6230|6233|6232|6233|6232|6231|6230|2999
1615828680000|2021-03-15 17:18:00|||||||||1080
1615828690000|2021-03-15 17:18:10|||||||||150
1615828700000|2021-03-15 17:18:20|6234|6233|6235|6234|6235|6234|6234|6233|710
1615828710000|2021-03-15 17:18:30|||||||||1510
1615828720000|2021-03-15 17:18:40|6234|6233|6234|6233|6234|6233|6234|6233|961
1615828730000|2021-03-15 17:18:50|||||||||200
1615828740000|2021-03-15 17:19:00|6235|6234|6235|6235|6235|6235|6235|6234|600
1615828750000|2021-03-15 17:19:10|6236|6236|6235|6234|6237|6236|6235|6234|1006
1615828770000|2021-03-15 17:19:30|6236|6235|6237|6236|6237|6236|6236|6235|200
1615828790000|2021-03-15 17:19:50|6238|6237|6238|6237|6238|6237|6238|6237|1103
1615828800000|2021-03-15 17:20:00|||||||||409
1615828810000|2021-03-15 17:20:10|6239|6238|6238|6237|6239|6238|6238|6237|795
1615828830000|2021-03-15 17:20:30|||||||||200
1615828840000|2021-03-15 17:20:40|||||||||1639
1615828850000|2021-03-15 17:20:50|6237|6236|6237|6236|6237|6236|6237|6236|133
1615828860000|2021-03-15 17:21:00|6238|6237|6239|6238|6239|6238|6238|6237|4690
1615828870000|2021-03-15 17:21:10|6240|6237|6239|6238|6240|6238|6238|6237|400
1615828880000|2021-03-15 17:21:20|6238|6237|6238|6237|6238|6237|6238|6237|0
1615828890000|2021-03-15 17:21:30|||||||||200
1615828900000|2021-03-15 17:21:40|||||||||100
1615828920000|2021-03-15 17:22:00|6237|6236|6237|6236|6237|6236|6237|6236|1100
1615828950000|2021-03-15 17:22:30|6238|6237|6237|6236|6238|6237|6237|6236|3685
1615828960000|2021-03-15 17:22:40|6236|6235|6236|6235|6236|6235|6236|6235|1700
1615828970000|2021-03-15 17:22:50|6237|6236|6237|6236|6237|6236|6237|6236|3600
1615828990000|2021-03-15 17:23:10|6238|6237|6238|6237|6238|6237|6237|6236|1300
1615829000000|2021-03-15 17:23:20|||||||||250
1615829020000|2021-03-15 17:23:40|6239|6238|6240|6239|6240|6239|6239|6238|1400
1615829030000|2021-03-15 17:23:50|6241|6240|6241|6240|6242|6240|6241|6240|600
1615829040000|2021-03-15 17:24:00|||||||||1702
1615829070000|2021-03-15 17:24:30|6240|6239|6242|6241|6242|6241|6240|6239|1852
1615829080000|2021-03-15 17:24:40|6243|6242|6242|6241|6243|6242|6242|6241|1000
1615829090000|2021-03-15 17:24:50|6243|6242|6243|6242|6243|6242|6243|6242|700
1615829110000|2021-03-15 17:25:10|6242||6243||6243||6242||2490
1615829120000|2021-03-15 17:25:20|6242|6241|6245|6243|6245|6244|6242|6241|2300
1615829130000|2021-03-15 17:25:30|6244|6244|6246|6245|6246|6245|6244|6244|3000
1615829150000|2021-03-15 17:25:50|||||||||953
1615829160000|2021-03-15 17:26:00|6247|6246|6246|6245|6247|6246|6246|6245|3928
1615829170000|2021-03-15 17:26:10|6245|6244|6245|6244|6245|6244|6245|6244|811
1615829180000|2021-03-15 17:26:20|6246|6245|6246|6245|6246|6245|6246|6245|266
1615829190000|2021-03-15 17:26:30|6245|6244|6245|6244|6245|6244|6245|6244|400
1615829200000|2021-03-15 17:26:40|6244|6243|6244|6243|6244|6243|6244|6243|704
1615829280000|2021-03-15 17:28:00|||||||||2600
1615829290000|2021-03-15 17:28:10|6245|6244|6244|6243|6245|6244|6244|6243|2371
1615829300000|2021-03-15 17:28:20|||||||||300
1615829310000|2021-03-15 17:28:30|||||||||200
1615829320000|2021-03-15 17:28:40|||||||||602
1615829330000|2021-03-15 17:28:50|6245|6244|6245|6244|6245|6244|6245|6244|2100
1615829340000|2021-03-15 17:29:00|||||||||100
1615829360000|2021-03-15 17:29:20|||||||||1031
1615829380000|2021-03-15 17:29:40|6244|6243|6244|6243|6244|6243|6244|6243|921
1615829390000|2021-03-15 17:29:50|6243|6242|6244|6243|6244|6243|6243|6242|2522
1615829400000|2021-03-15 17:30:00|||||||||300
1615829420000|2021-03-15 17:30:20|||||||||200
1615829430000|2021-03-15 17:30:30|||||||||100
1615829470000|2021-03-15 17:31:10|||||||||300
1615829480000|2021-03-15 17:31:20|6245|6244|6246|6245|6246|6245|6245|6244|3312
1615829490000|2021-03-15 17:31:30|6247|6246|6247|6246|6248|6247|6247|6246|5004
1615829500000|2021-03-15 17:31:40|6248|6247|6248|6247|6248|6247|6248|6247|1100
1615829510000|2021-03-15 17:31:50|6249|6248|6250|6249|6250|6249|6249|6248|1650
1615829520000|2021-03-15 17:32:00|||||||||100
1615829530000|2021-03-15 17:32:10|||||||||500
1615829540000|2021-03-15 17:32:20|6251|6250|6253|6252|6253|6252|6251|6250|8476
1615829550000|2021-03-15 17:32:30|6254|6253|6254|6253|6254|6253|6254|6253|1600
1615829560000|2021-03-15 17:32:40|6255|6254|6255|6254|6257|6256|6255|6254|2924
1615829570000|2021-03-15 17:32:50|6256|6255|6258|6256|6258|6257|6256|6255|2337
1615829580000|2021-03-15 17:33:00|6257|6257|6258|6257|6258|6257|6257|6256|3721
1615829590000|2021-03-15 17:33:10|||||||||2335
1615829600000|2021-03-15 17:33:20|6259|6258|6261|6260|6261|6260|6259|6258|12967
1615829610000|2021-03-15 17:33:30|6262|6261|6263|6262|6263|6262|6262|6261|2883
1615829620000|2021-03-15 17:33:40|6264|6263|6264|6262|6264|6263|6263|6262|2792
1615829640000|2021-03-15 17:34:00|6263||6263||6263||6263||1178
1615829650000|2021-03-15 17:34:10|6262|6261|6262|6261|6262|6261|6262|6261|1112
1615829660000|2021-03-15 17:34:20|6261|6260|6261|6260|6261|6260|6260|6259|1400
1615829670000|2021-03-15 17:34:30|6260|6259|6260|6259|6260|6259|6260|6259|200
1615829680000|2021-03-15 17:34:40|6259|6258|6259|6258|6259|6258|6259|6258|1004
1615829690000|2021-03-15 17:34:50|||||||||300
1615829700000|2021-03-15 17:35:00|||||||||5000
1615829730000|2021-03-15 17:35:30|6260|6259|6261|6260|6262|6260|6260|6259|3493
1615829740000|2021-03-15 17:35:40|6262|6261|6263|6262|6263|6262|6262|6261|300
1615829750000|2021-03-15 17:35:50|6262|6261|6262|6261|6262|6261|6262|6261|1000
1615829760000|2021-03-15 17:36:00|6263|6262|6263|6262|6264|6263|6263|6262|1526
1615829770000|2021-03-15 17:36:10|6264|6263|6264|6263|6264|6263|6263|6263|300
1615829780000|2021-03-15 17:36:20|||||||||100
1615829800000|2021-03-15 17:36:40|||||||||895
1615829810000|2021-03-15 17:36:50|6265|6264|6267|6266|6267|6266|6265|6264|9096
1615829820000|2021-03-15 17:37:00|6266|6265|6267|6266|6267|6266|6266|6265|2000
1615829830000|2021-03-15 17:37:10|6268|6267|6269|6268|6269|6268|6268|6267|6208
1615829840000|2021-03-15 17:37:20|6268|6267|6268|6267|6268|6267|6268|6267|700
1615829850000|2021-03-15 17:37:30||6268||6267||6268||6267|200
1615829860000|2021-03-15 17:37:40|6269|6268|6269|6268|6269|6268|6269|6268|800
1615829870000|2021-03-15 17:37:50|6270|6269|6271|6270|6271|6270|6270|6269|3947
1615829880000|2021-03-15 17:38:00|6270|6269|6270|6269|6270|6269|6270|6269|2020
1615829890000|2021-03-15 17:38:10|||||||||100
1615829900000|2021-03-15 17:38:20|||||||||924
1615829910000|2021-03-15 17:38:30|||||||||100
1615829920000|2021-03-15 17:38:40|6269|6268|6268|6267|6269|6268|6268|6267|2067
1615829950000|2021-03-15 17:39:10|6269|6268|6270|6269|6270|6269|6269|6268|2999
1615829960000|2021-03-15 17:39:20|6271|6270|6271|6269|6271|6270|6270|6269|1848
1615829970000|2021-03-15 17:39:30|6270|6270|6269|6268|6270|6270|6269|6268|2611
1615829980000|2021-03-15 17:39:40|6268|6267|6268|6267|6268|6267|6268|6267|400
1615829990000|2021-03-15 17:39:50|6269|6268|6269|6268|6269|6268|6269|6267|100
1615830000000|2021-03-15 17:40:00|6268|6267|6268|6267|6269|6268|6268|6267|748
1615830010000|2021-03-15 17:40:10|6269|6268|6270|6269|6272|6271|6269|6268|4783
1615830030000|2021-03-15 17:40:30|6269|6268|6270|6269|6270|6269|6269|6268|2021
1615830040000|2021-03-15 17:40:40||6268||6268||6268||6268|0
1615830050000|2021-03-15 17:40:50|6269|6269|6269|6268|6269|6269|6269|6268|129
1615830060000|2021-03-15 17:41:00|6270|6269|6270|6269|6270|6269|6270|6269|900
1615830070000|2021-03-15 17:41:10|6271|6270|6272|6271|6272|6271|6271|6270|4192
1615830080000|2021-03-15 17:41:20|6273|6272|6274|6273|6274|6273|6273|6272|3000
1615830090000|2021-03-15 17:41:30|||||||||950
1615830100000|2021-03-15 17:41:40|6273|6272|6273|6272|6273|6272|6273|6272|1034
1615830110000|2021-03-15 17:41:50|6272|6271|6272|6271|6272|6271|6272|6271|900
1615830140000|2021-03-15 17:42:20|6273|6272|6274|6273|6275|6274|6273|6272|4192
1615830150000|2021-03-15 17:42:30||6272||6273||6273||6272|500
1615830160000|2021-03-15 17:42:40|||||||||200
1615830170000|2021-03-15 17:42:50|||||||||800
1615830180000|2021-03-15 17:43:00|||||||||400
1615830190000|2021-03-15 17:43:10|||||||||200
1615830200000|2021-03-15 17:43:20|6275|6274|6275|6274|6276|6275|6275|6274|4090
1615830210000|2021-03-15 17:43:30|6276|6273|6273|6272|6276|6273|6273|6272|3469
1615830220000|2021-03-15 17:43:40|6272|6271|6272|6271|6273|6272|6272|6271|2190
1615830230000|2021-03-15 17:43:50|6273|6272|6272|6271|6273|6272|6272|6271|400
1615830240000|2021-03-15 17:44:00|6271|6270|6272|6271|6272|6271|6271|6270|300
1615830250000|2021-03-15 17:44:10|||||||||100
1615830260000|2021-03-15 17:44:20|6271|6270|6271|6270|6271|6270|6271|6270|1746
1615830270000|2021-03-15 17:44:30|6270|6269|6269|6268|6270|6269|6269|6268|1600
1615830280000|2021-03-15 17:44:40|6270|6269|6269|6268|6270|6269|6269|6268|2061
1615830290000|2021-03-15 17:44:50|6270|6269|6270|6269|6270|6269|6270|6269|400
1615830300000|2021-03-15 17:45:00|6269|6268|6269|6268|6269|6268|6269|6268|0
1615830310000|2021-03-15 17:45:10|6270|6269|6270|6269|6270|6269|6269|6269|600
1615830320000|2021-03-15 17:45:20|6271|6270|6271|6270|6271|6270|6271|6270|2793
1615830330000|2021-03-15 17:45:30|6272|6271|6272|6271|6272|6271|6272|6271|730
1615830340000|2021-03-15 17:45:40|||||||||200
1615830350000|2021-03-15 17:45:50|6273|6272|6274|6273|6275|6274|6273|6272|2110
1615830360000|2021-03-15 17:46:00|6273|6272|6273|6272|6273|6272|6273|6272|0
1615830370000|2021-03-15 17:46:10|6274||6274||6274||6274||100
1615830380000|2021-03-15 17:46:20|6273||6273||6273||6273||100
1615830390000|2021-03-15 17:46:30|6274|6273|6272|6271|6274|6273|6272|6270|2111
1615830400000|2021-03-15 17:46:40|6271|6270|6273|6272|6274|6273|6271|6270|1002
1615830410000|2021-03-15 17:46:50|6274|6273|6274|6273|6275|6273|6274|6273|1122
1615830420000|2021-03-15 17:47:00|6275|6274|6275|6274|6275|6274|6275|6274|4600
1615830430000|2021-03-15 17:47:10|6274|6273|6274|6273|6274|6273|6274|6273|636
1615830440000|2021-03-15 17:47:20|6273|6272|6274|6273|6274|6273|6273|6272|853
1615830460000|2021-03-15 17:47:40|6273|6272|6274|6273|6274|6273|6273|6272|750
1615830470000|2021-03-15 17:47:50|6275|6274|6275|6274|6275|6274|6275|6274|700
1615830480000|2021-03-15 17:48:00|6274|6273|6275|6274|6275|6274|6274|6273|559
1615830490000|2021-03-15 17:48:10|6276|6275|6277|6276|6277|6276|6276|6275|12748
1615830500000|2021-03-15 17:48:20|||||||||500
1615830520000|2021-03-15 17:48:40|6276|6275|6276|6275|6276|6275|6276|6275|1577
1615830530000|2021-03-15 17:48:50|6275|6274|6275|6274|6275|6274|6275|6274|2134
1615830540000|2021-03-15 17:49:00|||||||||200
1615830560000|2021-03-15 17:49:20|6274|6273|6274|6272|6274|6273|6274|6272|700
1615830570000|2021-03-15 17:49:30|6273|6273|6273|6272|6273|6273|6273|6272|200
1615830580000|2021-03-15 17:49:40|6272|6271|6273|6272|6273|6272|6272|6271|2000
1615830590000|2021-03-15 17:49:50|6274|6273|6275|6274|6275|6274|6274|6273|3399
1615830600000|2021-03-15 17:50:00|6274|6273|6274|6273|6274|6273|6274|6273|100
1615830610000|2021-03-15 17:50:10|||||||||100
1615830620000|2021-03-15 17:50:20|6275|6274|6275|6274|6276|6275|6275|6274|2110
1615830630000|2021-03-15 17:50:30|6276|6275|6275|6274|6276|6275|6275|6274|1970
1615830640000|2021-03-15 17:50:40|6274|6273|6274|6273|6274|6273|6274|6273|1105
1615830650000|2021-03-15 17:50:50|6273|6272|6273|6272|6273|6272|6272|6271|800
1615830660000|2021-03-15 17:51:00|||||||||312
1615830670000|2021-03-15 17:51:10|6272|6271|6273|6272|6273|6272|6272|6271|1200
1615830680000|2021-03-15 17:51:20|6272|6271|6272|6271|6272|6271|6272|6271|200
1615830690000|2021-03-15 17:51:30|||||||||100
1615830730000|2021-03-15 17:52:10|6271|6270|6270|6269|6271|6270|6269|6268|6540
1615830740000|2021-03-15 17:52:20|6269|6268|6270|6269|6270|6269|6269|6268|900
1615830750000|2021-03-15 17:52:30|6271|6270|6270|6269|6271|6270|6270|6269|2778
1615830760000|2021-03-15 17:52:40|6271|6270|6270|6269|6271|6270|6270|6269|3090
1615830770000|2021-03-15 17:52:50|6269|6268|6269|6268|6269|6268|6269|6268|714
1615830780000|2021-03-15 17:53:00|6270|6269|6270|6269|6270|6269|6270|6269|605
1615830790000|2021-03-15 17:53:10|||||||||500
1615830810000|2021-03-15 17:53:30|||||||||100
1615830830000|2021-03-15 17:53:50|||||||||657
1615830840000|2021-03-15 17:54:00|6269|6268|6268|6267|6269|6268|6268|6267|3127
1615830850000|2021-03-15 17:54:10|||||||||100
1615830860000|2021-03-15 17:54:20|||||||||187
1615830870000|2021-03-15 17:54:30|6269|6268|6271|6270|6271|6270|6269|6268|3567
1615830880000|2021-03-15 17:54:40|6270|6269|6269|6268|6270|6269|6269|6268|1400
1615830890000|2021-03-15 17:54:50|6270|6269|6270|6269|6270|6269|6270|6269|1900
1615830900000|2021-03-15 17:55:00|||||||||100
1615830920000|2021-03-15 17:55:20|||||||||300
1615830930000|2021-03-15 17:55:30|6271|6270|6271|6270|6271|6270|6271|6270|3333
1615830940000|2021-03-15 17:55:40|||||||||432
1615830950000|2021-03-15 17:55:50|6270|6269|6270|6269|6270|6269|6270|6269|954
1615830960000|2021-03-15 17:56:00|6269|6268|6269|6268|6269|6268|6269|6268|300
1615830980000|2021-03-15 17:56:20|6268|6267|6268|6267|6268|6267|6268|6267|800
1615830990000|2021-03-15 17:56:30|||||||||200
1615831000000|2021-03-15 17:56:40|6267|6266|6267|6266|6267|6266|6267|6266|800
1615831020000|2021-03-15 17:57:00|6266|6265|6267|6266|6267|6266|6266|6265|1300
1615831030000|2021-03-15 17:57:10|6268|6267|6268|6267|6268|6267|6268|6267|1953
1615831040000|2021-03-15 17:57:20|||||||||200
1615831050000|2021-03-15 17:57:30|6269|6268|6268|6267|6269|6268|6268|6267|5259
1615831060000|2021-03-15 17:57:40|||||||||700
1615831080000|2021-03-15 17:58:00|6267|6266|6266|6265|6267|6266|6266|6265|1600
1615831090000|2021-03-15 17:58:10|6265|6264|6265|6264|6265|6264|6265|6264|2252
1615831110000|2021-03-15 17:58:30|||||||||100
1615831120000|2021-03-15 17:58:40|6264|6263|6264|6263|6264|6263|6264|6263|900
1615831140000|2021-03-15 17:59:00|6263|6262|6262|6261|6263|6262|6262|6261|887
1615831150000|2021-03-15 17:59:10|||||||||2376
1615831160000|2021-03-15 17:59:20|6263|6262|6263|6262|6263|6262|6263|6262|6413
1615831170000|2021-03-15 17:59:30|||||||||100
1615831190000|2021-03-15 17:59:50|6262|6261|6261|6260|6262|6261|6261|6260|700
1615831200000|2021-03-15 18:00:00|6262|6261|6261|6260|6262|6261|6261|6260|5720
1615831210000|2021-03-15 18:00:10|6262|6261|6262|6261|6262|6261|6262|6261|250
1615831220000|2021-03-15 18:00:20|6263|6262|6262|6261|6263|6262|6262|6261|6012
1615831230000|2021-03-15 18:00:30|6263|6262|6260|6259|6263|6262|6260|6259|3125
1615831240000|2021-03-15 18:00:40|6261|6260|6261|6260|6261|6260|6261|6260|1800
1615831270000|2021-03-15 18:01:10|6262|6261|6263|6262|6263|6262|6262|6261|1122
1615831280000|2021-03-15 18:01:20|6264|6263|6264|6263|6264|6263|6264|6263|1100
1615831310000|2021-03-15 18:01:50|6263|6262|6261|6260|6263|6262|6260|6259|3776
1615831350000|2021-03-15 18:02:30|6260|6259|6259|6258|6260|6259|6259|6258|600
1615831360000|2021-03-15 18:02:40|||||||||100
1615831370000|2021-03-15 18:02:50|6258|6257|6257|6256|6258|6257|6257|6256|600
1615831380000|2021-03-15 18:03:00|6256|6255|6256|6255|6256|6255|6255|6254|2300
1615831400000|2021-03-15 18:03:20|6257|6256|6257|6256|6257|6256|6257|6256|2040
1615831410000|2021-03-15 18:03:30|6256|6255|6256|6255|6256|6255|6256|6255|1200
1615831420000|2021-03-15 18:03:40|6255|6254|6256|6255|6256|6255|6255|6254|1236
1615831430000|2021-03-15 18:03:50|||||||||100
1615831470000|2021-03-15 18:04:30|6255|6254|6255|6254|6255|6254|6255|6254|500
1615831480000|2021-03-15 18:04:40|6254|6253|6256|6255|6256|6255|6254|6253|5586
1615831490000|2021-03-15 18:04:50|6257|6256|6258|6257|6258|6257|6257|6256|800
1615831500000|2021-03-15 18:05:00|6259|6258|6259|6258|6259|6258|6259|6258|1312
1615831510000|2021-03-15 18:05:10|||||||||400
1615831520000|2021-03-15 18:05:20|6261|6260|6261|6260|6261|6260|6261|6260|100
1615831530000|2021-03-15 18:05:30|6262|6261|6264|6262|6264|6262|6262|6261|724
1615831540000|2021-03-15 18:05:40|6265|6263|6266|6264|6266|6264|6265|6263|500
1615831550000|2021-03-15 18:05:50|6265|6263|6265|6264|6265|6264|6264|6263|1104
1615831560000|2021-03-15 18:06:00|6264|6263|6263|6262|6264|6263|6263|6262|1139
1615831590000|2021-03-15 18:06:30|6262|6261|6261|6260|6262|6261|6261|6260|6800
1615831600000|2021-03-15 18:06:40|6262|6261|6262|6261|6262|6261|6262|6261|25607
1615831610000|2021-03-15 18:06:50|6263|6262|6264|6263|6265|6264|6263|6262|13669
1615831620000|2021-03-15 18:07:00|6265|6264|6265|6264|6265|6264|6264|6263|1000
1615831630000|2021-03-15 18:07:10|6264|6263|6264|6263|6265|6264|6264|6263|800
1615831640000|2021-03-15 18:07:20|6265|6264|6268|6266|6268|6267|6265|6264|1746
1615831650000|2021-03-15 18:07:30|6267|6267|6267|6266|6267|6267|6266|6266|1892
1615831660000|2021-03-15 18:07:40|6268|6267|6269|6268|6270|6268|6268|6267|1313
1615831670000|2021-03-15 18:07:50|6270|6269|6270|6269|6271|6270|6270|6269|500
1615831680000|2021-03-15 18:08:00|6271|6270|6271|6270|6271|6270|6271|6270|0
1615831690000|2021-03-15 18:08:10|6272|6271|6273|6272|6273|6272|6272|6271|700
1615831700000|2021-03-15 18:08:20|6272|6271|6272|6270|6272|6271|6272|6270|1102
1615831710000|2021-03-15 18:08:30|6274|6273|6274|6273|6275|6274|6274|6273|200
1615831720000|2021-03-15 18:08:40|6275|6274|6275|6274|6276|6275|6274|6273|5300
1615831730000|2021-03-15 18:08:50|6274|6273|6276|6274|6276|6274|6274|6273|1000
1615831750000|2021-03-15 18:09:10|6275|6273|6274|6273|6275|6273|6274|6273|300
1615831760000|2021-03-15 18:09:20|6275|6274|6275|6274|6275|6274|6275|6274|900
1615831770000|2021-03-15 18:09:30|6276|6275|6276|6275|6276|6275|6276|6275|2061
1615831780000|2021-03-15 18:09:40|||||||||338
1615831800000|2021-03-15 18:10:00|6275|6274|6275|6274|6275|6274|6275|6274|700
1615831810000|2021-03-15 18:10:10|6274|6273|6274|6273|6274|6273|6274|6273|300
1615831820000|2021-03-15 18:10:20|||||||||1200
1615831830000|2021-03-15 18:10:30|6275|6274|6275|6274|6275|6274|6275|6274|400
1615831870000|2021-03-15 18:11:10|6276|6275|6276|6275|6276|6275|6276|6275|721
1615831880000|2021-03-15 18:11:20|||||||||300
1615831890000|2021-03-15 18:11:30|6277|6276|6275|6274|6277|6276|6275|6274|5456
1615831900000|2021-03-15 18:11:40|6274|6273|6275|6274|6275|6274|6274|6273|795
1615831940000|2021-03-15 18:12:20|6276|6275|6275|6274|6276|6275|6275|6274|1000
1615831950000|2021-03-15 18:12:30|6276|6275|6276|6275|6276|6275|6276|6275|100
1615831960000|2021-03-15 18:12:40|6277|6276|6277|6276|6277|6276|6277|6276|700
1615831970000|2021-03-15 18:12:50|||||||||200
1615831980000|2021-03-15 18:13:00|6278|6277|6278|6276|6278|6277|6277|6276|800
1615831990000|2021-03-15 18:13:10|6277|6275|6277|6275|6277|6275|6276|6275|900
1615832020000|2021-03-15 18:13:40|6276|6276|6276|6275|6277|6276|6276|6275|2290
1615832040000|2021-03-15 18:14:00|6277|6276|6277|6275|6277|6276|6277|6275|300
1615832050000|2021-03-15 18:14:10|6276|6274|6275|6274|6276|6274|6275|6274|600
1615832060000|2021-03-15 18:14:20|6276|6275|6276|6275|6276|6275|6276|6275|1497
1615832070000|2021-03-15 18:14:30|6277|6276|6276|6275|6277|6276|6276|6275|500
1615832080000|2021-03-15 18:14:40|6277|6276|6278|6277|6278|6277|6277|6276|200
1615832090000|2021-03-15 18:14:50|6279|6278|6279|6278|6279|6278|6279|6278|1305
1615832100000|2021-03-15 18:15:00|6280|6279|6280|6279|6281|6280|6280|6279|1088
1615832110000|2021-03-15 18:15:10|6281|6280|6281|6279|6281|6280|6280|6279|1450
1615832120000|2021-03-15 18:15:20||6280||6280||6280||6280|2020
1615832130000|2021-03-15 18:15:30|6280|6279|6279|6278|6280|6279|6279|6278|2586
1615832140000|2021-03-15 18:15:40|6280|6279|6280|6279|6280|6279|6279|6278|400
1615832150000|2021-03-15 18:15:50|6279|6278|6278|6277|6279|6278|6278|6277|600
1615832160000|2021-03-15 18:16:00|6277|6276|6277|6276|6277|6276|6277|6276|657
1615832170000|2021-03-15 18:16:10|6278|6277|6278|6277|6279|6278|6278|6277|1190
1615832180000|2021-03-15 18:16:20|6279|6278|6279|6278|6279|6278|6279|6277|1000
1615832190000|2021-03-15 18:16:30|6278|6277|6279|6278|6279|6278|6278|6277|600
1615832200000|2021-03-15 18:16:40|||||||||100
1615832210000|2021-03-15 18:16:50|6280|6279|6280|6279|6281|6280|6280|6279|2268
1615832220000|2021-03-15 18:17:00|6281||6280||6281||6280||600
1615832240000|2021-03-15 18:17:20|6281|6280|6283|6282|6283|6282|6281|6280|3761
1615832250000|2021-03-15 18:17:30|6284|6283|6282|6281|6284|6283|6282|6281|2818
1615832270000|2021-03-15 18:17:50|6281|6280|6281|6280|6281|6280|6281|6280|600
1615832280000|2021-03-15 18:18:00|6280|6279|6279|6278|6280|6279|6279|6278|600
1615832290000|2021-03-15 18:18:10|6280|6279|6281|6279|6281|6280|6280|6279|900
1615832300000|2021-03-15 18:18:20|6280|6280|6281|6280|6282|6281|6280|6280|400
1615832310000|2021-03-15 18:18:30|6282||6282||6282||6282||0
1615832320000|2021-03-15 18:18:40||6281||6281||6281||6281|0
1615832330000|2021-03-15 18:18:50|6283|6282|6283|6282|6283|6282|6283|6282|800
1615832340000|2021-03-15 18:19:00|6284|6283|6284|6283|6285|6284|6283|6283|3168
1615832350000|2021-03-15 18:19:10|6283|6282|6283|6282|6283|6282|6283|6282|300
1615832380000|2021-03-15 18:19:40|6284|6283|6283|6282|6284|6283|6283|6282|3941
1615832390000|2021-03-15 18:19:50|6284|6283|6284|6283|6284|6283|6284|6283|450
1615832400000|2021-03-15 18:20:00|6283|6282|6284|6282|6284|6282|6283|6282|200
1615832410000|2021-03-15 18:20:10|6283|6283|6283|6282|6284|6283|6283|6282|100
1615832420000|2021-03-15 18:20:20|6284|6283|6283|6282|6284|6283|6283|6282|1600
1615832430000|2021-03-15 18:20:30|6284|6283|6285|6284|6286|6285|6284|6283|3933
1615832440000|2021-03-15 18:20:40|6286|6285|6285|6284|6286|6285|6285|6284|300
1615832450000|2021-03-15 18:20:50|||||||||578
1615832460000|2021-03-15 18:21:00|6286|6285|6286|6285|6286|6285|6285|6284|700
1615832470000|2021-03-15 18:21:10|6285|6284|6285|6284|6285|6284|6284|6283|4011
1615832480000|2021-03-15 18:21:20|6284|6283|6284|6283|6285|6283|6284|6283|400
1615832490000|2021-03-15 18:21:30|6285||6285||6285||6285||100
1615832500000|2021-03-15 18:21:40|6284|6282|6284|6283|6285|6283|6283|6282|2244
1615832510000|2021-03-15 18:21:50|6283|6282|6284|6283|6284|6283|6283|6282|900
1615832530000|2021-03-15 18:22:10|6285|6284|6286|6285|6286|6285|6285|6284|1448
1615832540000|2021-03-15 18:22:20|6287|6286|6286|6285|6287|6286|6286|6285|2800
1615832550000|2021-03-15 18:22:30|6287|6286|6287|6286|6287|6286|6287|6286|825
1615832560000|2021-03-15 18:22:40|6288|6287|6288|6287|6288|6287|6288|6287|2106
1615832570000|2021-03-15 18:22:50|6287|6286|6286|6285|6287|6286|6286|6285|2276
1615832580000|2021-03-15 18:23:00|||||||||200
1615832590000|2021-03-15 18:23:10|6287|6286|6287|6286|6287|6286|6287|6286|1748
1615832610000|2021-03-15 18:23:30|6288|6287|6288|6287|6288|6287|6288|6287|1933
1615832620000|2021-03-15 18:23:40|6289|6288|6289|6288|6289|6288|6289|6288|8750
1615832630000|2021-03-15 18:23:50|6290|6289|6290|6289|6290|6289|6290|6289|300
1615832640000|2021-03-15 18:24:00|||||||||200
1615832660000|2021-03-15 18:24:20|6291|6290|6290|6289|6291|6290|6290|6289|5063
1615832670000|2021-03-15 18:24:30|6289|6288|6289|6287|6289|6288|6288|6287|1702
1615832680000|2021-03-15 18:24:40|6288|6288|6288|6286|6288|6288|6287|6286|1376
1615832690000|2021-03-15 18:24:50|6287|6285|6286|6285|6288|6285|6286|6285|1100
1615832700000|2021-03-15 18:25:00|6287|6286|6287|6285|6287|6286|6286|6285|1318
1615832710000|2021-03-15 18:25:10|6286|6286|6287|6286|6287|6286|6286|6286|1342
1615832720000|2021-03-15 18:25:20|6288|6287|6289|6288|6289|6288|6288|6287|2351
1615832730000|2021-03-15 18:25:30|6288|6287|6288|6287|6288|6287|6288|6287|1400
1615832740000|2021-03-15 18:25:40|6289|6288|6289|6288|6289|6288|6289|6288|100
1615832750000|2021-03-15 18:25:50|6290|6289|6291|6289|6292|6290|6290|6289|1913
1615832760000|2021-03-15 18:26:00||6290||6290||6290||6290|700
1615832770000|2021-03-15 18:26:10|6292|6291|6293|6292|6293|6292|6291|6290|2634
1615832780000|2021-03-15 18:26:20|6294|6293|6293|6292|6294|6293|6293|6292|200
1615832800000|2021-03-15 18:26:40|6292|6291|6291|6290|6292|6291|6291|6290|1941
1615832810000|2021-03-15 18:26:50|6290|6289|6290|6289|6290|6289|6290|6289|500
1615832820000|2021-03-15 18:27:00|6289|6288|6290|6289|6290|6289|6289|6288|1700
1615832830000|2021-03-15 18:27:10|6289|6288|6289|6288|6289|6288|6289|6288|535
1615832840000|2021-03-15 18:27:20|6290|6289|6290|6288|6290|6289|6290|6288|300
1615832850000|2021-03-15 18:27:30||6289||6289||6289||6289|0
1615832860000|2021-03-15 18:27:40|6291|6290|6292|6291|6292|6291|6291|6290|1905
1615832880000|2021-03-15 18:28:00|6291|6290|6291|6290|6292|6291|6291|6290|2530
1615832890000|2021-03-15 18:28:10|6290|6289|6290|6289|6290|6289|6289|6288|1400
1615832910000|2021-03-15 18:28:30|6289|6288|6289|6288|6289|6288|6288|6287|700
1615832920000|2021-03-15 18:28:40|6288|6287|6289|6288|6289|6288|6288|6287|100
1615832930000|2021-03-15 18:28:50|6288|6287|6288|6287|6288|6287|6288|6287|1052
1615832940000|2021-03-15 18:29:00|6289|6288|6289|6288|6289|6288|6289|6288|200
1615832950000|2021-03-15 18:29:10|6290|6289|6291|6289|6291|6290|6290|6289|900
1615832960000|2021-03-15 18:29:20|6290|6290|6291|6290|6292|6291|6290|6290|2320
1615832970000|2021-03-15 18:29:30|6290|6289|6290|6289|6290|6289|6290|6289|500
1615832980000|2021-03-15 18:29:40|||||||||200
1615832990000|2021-03-15 18:29:50|||||||||100
1615833000000|2021-03-15 18:30:00|6289|6288|6290|6289|6290|6289|6289|6288|8089
1615833010000|2021-03-15 18:30:10|6291|6290|6291|6290|6291|6290|6290|6289|2343
1615833020000|2021-03-15 18:30:20|6290|6289|6291|6289|6291|6290|6290|6289|1100
1615833030000|2021-03-15 18:30:30|6290|6290|6290|6289|6290|6290|6290|6289|200
1615833040000|2021-03-15 18:30:40|6291|6290|6291|6290|6291|6290|6291|6290|400
1615833050000|2021-03-15 18:30:50|6292|6291|6291|6290|6292|6291|6291|6290|600
1615833060000|2021-03-15 18:31:00|||||||||374
1615833070000|2021-03-15 18:31:10|6292|6291|6292|6291|6292|6291|6292|6291|1140
1615833080000|2021-03-15 18:31:20|6291|6290|6291|6289|6292|6290|6290|6289|5491
1615833090000|2021-03-15 18:31:30||6290||6290||6290||6290|0
1615833100000|2021-03-15 18:31:40|6292|6291|6290|6289|6292|6291|6290|6289|1200
1615833110000|2021-03-15 18:31:50|6291|6290|6290|6289|6291|6290|6290|6289|1400
1615833120000|2021-03-15 18:32:00|6291|6290|6292|6291|6292|6291|6291|6290|3800
1615833130000|2021-03-15 18:32:10|6293|6292|6292|6291|6294|6293|6292|6291|5200
1615833140000|2021-03-15 18:32:20|6293|6292|6293|6292|6293|6292|6292|6292|3282
1615833150000|2021-03-15 18:32:30|6294|6293|6294|6293|6294|6293|6294|6293|6990
1615833160000|2021-03-15 18:32:40|6295|6294|6296|6295|6296|6295|6295|6294|1500
1615833170000|2021-03-15 18:32:50|6295|6294|6295|6294|6295|6294|6295|6294|600
1615833190000|2021-03-15 18:33:10|6296|6295|6293|6292|6296|6295|6293|6292|4094
1615833200000|2021-03-15 18:33:20|6294|6293|6294|6293|6294|6293|6293|6292|2978
1615833210000|2021-03-15 18:33:30|6293|6292|6293|6292|6293|6292|6293|6292|0
1615833230000|2021-03-15 18:33:50|||||||||100
1615833250000|2021-03-15 18:34:10|6294|6293|6295|6294|6295|6294|6294|6293|1510
1615833260000|2021-03-15 18:34:20|6294|6293|6295|6293|6295|6293|6294|6293|400
1615833270000|2021-03-15 18:34:30|6294|6294|6295|6293|6295|6294|6294|6293|500
1615833290000|2021-03-15 18:34:50|6294||6294||6294||6294||300
1615833300000|2021-03-15 18:35:00|6295|6294|6295|6294|6295|6294|6295|6294|200
1615833310000|2021-03-15 18:35:10|6294|6293|6295|6294|6295|6294|6294|6293|1119
1615833320000|2021-03-15 18:35:20|6294|6293|6295|6293|6295|6294|6294|6293|2166
1615833330000|2021-03-15 18:35:30|6294|6294|6290|6289|6294|6294|6290|6288|10612
1615833340000|2021-03-15 18:35:40|||||||||4687
1615833350000|2021-03-15 18:35:50|6289|6288|6289|6288|6289|6288|6289|6288|718
1615833360000|2021-03-15 18:36:00|6290|6289|6290|6289|6290|6289|6290|6289|800
1615833370000|2021-03-15 18:36:10|||||||||700
1615833380000|2021-03-15 18:36:20|6289|6288|6290|6289|6290|6289|6289|6288|817
1615833390000|2021-03-15 18:36:30|6291|6290|6290|6289|6291|6290|6290|6289|6331
1615833400000|2021-03-15 18:36:40|||||||||200
1615833410000|2021-03-15 18:36:50|||||||||4691
1615833420000|2021-03-15 18:37:00||6290||6289||6290||6289|4871
1615833430000|2021-03-15 18:37:10|||||||||270
1615833450000|2021-03-15 18:37:30|6289|6288|6288|6287|6289|6288|6288|6287|2294
1615833460000|2021-03-15 18:37:40|6289|6288|6289|6288|6289|6288|6289|6288|1500
1615833470000|2021-03-15 18:37:50|6290|6289|6290|6289|6290|6289|6290|6289|2510
1615833500000|2021-03-15 18:38:20|||||||||237
1615833510000|2021-03-15 18:38:30|6289|6288|6288|6287|6289|6289|6288|6287|1547
1615833520000|2021-03-15 18:38:40|||||||||749
1615833530000|2021-03-15 18:38:50|6287|6286|6286|6285|6287|6286|6286|6285|2338
1615833560000|2021-03-15 18:39:20|6285|6284|6285|6284|6286|6285|6283|6282|7725
1615833580000|2021-03-15 18:39:40|6284|6283|6285|6284|6285|6284|6284|6283|2910
1615833590000|2021-03-15 18:39:50|6286|6285|6287|6286|6287|6286|6286|6285|1570
1615833600000|2021-03-15 18:40:00|6288||6287||6288||6287||0
1615833610000|2021-03-15 18:40:10|6289|6288|6289|6288|6289|6288|6288|6287|900
1615833620000|2021-03-15 18:40:20|6290|6289|6289|6288|6290|6289|6289|6288|1500
1615833630000|2021-03-15 18:40:30|6290|6289|6289|6288|6290|6289|6289|6288|800
1615833640000|2021-03-15 18:40:40|6290|6289|6289|6288|6290|6289|6289|6288|552
1615833650000|2021-03-15 18:40:50|6290|6289|6289|6288|6290|6289|6289|6288|1200
1615833660000|2021-03-15 18:41:00|6290|6289|6290|6289|6290|6289|6290|6289|2337
1615833670000|2021-03-15 18:41:10|6291|6290|6290|6289|6291|6290|6290|6289|500
1615833690000|2021-03-15 18:41:30|||||||||200
1615833700000|2021-03-15 18:41:40|||||||||1100
1615833710000|2021-03-15 18:41:50|6289|6288|6289|6288|6289|6288|6289|6288|1482
1615833720000|2021-03-15 18:42:00|6290|6289|6290|6289|6290|6289|6290|6289|400
1615833740000|2021-03-15 18:42:20|6289|6288|6289|6288|6290|6289|6289|6288|300
1615833750000|2021-03-15 18:42:30|||||||||100
1615833780000|2021-03-15 18:43:00|6290|6289|6290|6289|6290|6289|6290|6289|7096
1615833790000|2021-03-15 18:43:10|6291|6290|6292|6291|6292|6291|6291|6290|3323
1615833800000|2021-03-15 18:43:20|6293|6292|6293|6292|6293|6292|6293|6292|700
1615833820000|2021-03-15 18:43:40|6292|6291|6292|6291|6292|6291|6292|6291|932
1615833850000|2021-03-15 18:44:10|6293|6292|6293|6292|6293|6292|6293|6292|800
1615833860000|2021-03-15 18:44:20|6294|6293|6293|6292|6294|6293|6293|6292|400
1615833870000|2021-03-15 18:44:30|6294|6293|6293|6292|6294|6293|6293|6292|500
1615833880000|2021-03-15 18:44:40|6292|6291|6292|6291|6292|6291|6292|6291|1852
1615833890000|2021-03-15 18:44:50|||||||||700
1615833900000|2021-03-15 18:45:00|||||||||200
1615833920000|2021-03-15 18:45:20|6293|6292|6293|6292|6293|6292|6293|6292|500
1615833930000|2021-03-15 18:45:30|||||||||862
1615833940000|2021-03-15 18:45:40|||||||||100
1615833950000|2021-03-15 18:45:50|6294|6293|6295|6294|6295|6294|6294|6293|1000
1615833960000|2021-03-15 18:46:00|6296|6295|6295|6294|6296|6295|6295|6294|2100
1615833970000|2021-03-15 18:46:10|||||||||100
1615833980000|2021-03-15 18:46:20|6296|6295|6295|6294|6296|6295|6295|6294|3600
1615833990000|2021-03-15 18:46:30|6294|6293|6293|6292|6294|6293|6293|6292|811
1615834010000|2021-03-15 18:46:50|6292|6291|6292|6291|6292|6291|6292|6291|1374
1615834020000|2021-03-15 18:47:00|6293|6292|6295|6294|6295|6294|6293|6292|8715
1615834030000|2021-03-15 18:47:10|6296|6295|6296|6295|6296|6295|6296|6295|281
1615834040000|2021-03-15 18:47:20|6295|6294|6296|6295|6296|6295|6295|6294|590
1615834050000|2021-03-15 18:47:30|6295|6294|6295|6294|6295|6294|6295|6294|100
1615834070000|2021-03-15 18:47:50|6296|6295|6296|6295|6296|6295|6296|6295|1490
1615834080000|2021-03-15 18:48:00|6297|6296|6296|6295|6297|6296|6296|6295|900
1615834090000|2021-03-15 18:48:10|6295|6294|6296|6295|6296|6295|6295|6294|2243
1615834100000|2021-03-15 18:48:20|6297|6296|6296|6295|6297|6296|6296|6295|1900
1615834120000|2021-03-15 18:48:40|6297|6296|6297|6295|6297|6296|6296|6295|9320
1615834130000|2021-03-15 18:48:50|6296|6296|6296|6295|6297|6296|6296|6295|1000
1615834140000|2021-03-15 18:49:00|||||||||100
1615834150000|2021-03-15 18:49:10|6297|6296|6297|6296|6297|6296|6296|6295|1207
1615834160000|2021-03-15 18:49:20|6298|6297|6298|6297|6300|6299|6298|6297|32332
1615834170000|2021-03-15 18:49:30|||||||||412
1615834180000|2021-03-15 18:49:40|||||||||300
1615834190000|2021-03-15 18:49:50|6299|6298|6299|6298|6299|6298|6299|6298|1120
1615834200000|2021-03-15 18:50:00|6300|6299|6299|6298|6300|6299|6298|6297|2551
1615834210000|2021-03-15 18:50:10|6298|6297|6297|6296|6299|6297|6297|6296|5259
1615834220000|2021-03-15 18:50:20|6298|6297|6297|6296|6298|6297|6297|6296|0
1615834230000|2021-03-15 18:50:30|||||||||200
1615834240000|2021-03-15 18:50:40|6298|6297|6298|6297|6298|6297|6298|6297|1077
1615834250000|2021-03-15 18:50:50|6297|6296|6297|6296|6297|6296|6297|6296|300
1615834260000|2021-03-15 18:51:00|6298||6297||6298||6297||200
1615834270000|2021-03-15 18:51:10|6298|6297|6298|6297|6299|6298|6298|6297|1303
1615834280000|2021-03-15 18:51:20|||||||||259
1615834290000|2021-03-15 18:51:30|6297|6296|6297|6296|6297|6296|6297|6296|600
1615834300000|2021-03-15 18:51:40|||||||||118
1615834310000|2021-03-15 18:51:50|6296|6295|6296|6295|6296|6295|6296|6295|700
1615834320000|2021-03-15 18:52:00|6297|6296|6297|6296|6297|6296|6296|6295|3034
1615834340000|2021-03-15 18:52:20|6298|6297|6298|6297|6298|6297|6298|6297|1608
1615834350000|2021-03-15 18:52:30|6299|6298|6300|6299|6301|6300|6299|6298|10400
1615834360000|2021-03-15 18:52:40|6299|6298|6299|6298|6299|6298|6299|6298|100
1615834370000|2021-03-15 18:52:50|6300|6299|6300|6299|6300|6299|6300|6299|301
1615834390000|2021-03-15 18:53:10|6299|6298|6300|6299|6300|6299|6299|6298|3176
1615834400000|2021-03-15 18:53:20|6301|6300|6300|6299|6301|6300|6300|6299|2552
1615834410000|2021-03-15 18:53:30|||||||||500
1615834420000|2021-03-15 18:53:40|6299|6298|6300|6299|6300|6299|6299|6298|2697
1615834440000|2021-03-15 18:54:00|||||||||2600
1615834450000|2021-03-15 18:54:10|6299|6298|6299|6298|6299|6298|6299|6298|200
1615834480000|2021-03-15 18:54:40|6300|6299|6300|6299|6300|6299|6300|6299|1308
1615834490000|2021-03-15 18:54:50|||||||||100
1615834500000|2021-03-15 18:55:00|6301|6300|6301|6300|6301|6300|6300|6299|1785
1615834510000|2021-03-15 18:55:10|6300|6299|6300|6299|6300|6299|6300|6299|600
1615834540000|2021-03-15 18:55:40|6301|6300|6301|6300|6301|6300|6301|6300|4230
1615834550000|2021-03-15 18:55:50|||||||||787
1615834560000|2021-03-15 18:56:00|6300|6299|6298|6297|6300|6299|6298|6297|3815
1615834570000|2021-03-15 18:56:10|6299|6298|6299|6298|6299|6298|6299|6298|518
1615834590000|2021-03-15 18:56:30|6298|6297|6298|6297|6298|6297|6298|6297|1136
1615834600000|2021-03-15 18:56:40|6299|6298|6300|6298|6300|6299|6299|6298|800
1615834610000|2021-03-15 18:56:50|6299|6299|6300|6299|6300|6299|6299|6299|400
1615834620000|2021-03-15 18:57:00|6301|6300|6301|6300|6301|6300|6300|6299|2584
1615834630000|2021-03-15 18:57:10|6300|6299|6301|6300|6301|6300|6300|6299|1021
1615834640000|2021-03-15 18:57:20|6300|6299|6300|6299|6300|6299|6300|6299|400
1615834650000|2021-03-15 18:57:30|6299|6298|6300|6299|6300|6299|6299|6298|800
1615834660000|2021-03-15 18:57:40|6299|6298|6300|6299|6300|6299|6299|6298|537
1615834670000|2021-03-15 18:57:50|||||||||500
1615834680000|2021-03-15 18:58:00|6301|6300|6300|6299|6301|6300|6300|6299|500
1615834700000|2021-03-15 18:58:20|6301|6300|6300|6299|6301|6300|6300|6299|602
1615834710000|2021-03-15 18:58:30|||||||||900
1615834730000|2021-03-15 18:58:50|||||||||200
1615834740000|2021-03-15 18:59:00|6299|6298|6298|6297|6299|6298|6298|6297|1218
1615834750000|2021-03-15 18:59:10|6299|6298|6298|6297|6299|6298|6298|6297|1809
1615834760000|2021-03-15 18:59:20|6299|6298|6299|6298|6299|6298|6299|6298|261
1615834770000|2021-03-15 18:59:30|||||||||100
1615834800000|2021-03-15 19:00:00|||||||||200
1615834810000|2021-03-15 19:00:10|6298|6297|6298|6297|6298|6297|6298|6297|2294
1615834830000|2021-03-15 19:00:30|||||||||100
1615834840000|2021-03-15 19:00:40|6299|6298|6299|6298|6299|6298|6299|6298|2954
1615834850000|2021-03-15 19:00:50|||||||||500
1615834860000|2021-03-15 19:01:00|6298|6297|6298|6297|6298|6297|6298|6297|1269
1615834870000|2021-03-15 19:01:10|||||||||590
1615834880000|2021-03-15 19:01:20|6299|6298|6300|6299|6300|6299|6299|6298|1785
1615834890000|2021-03-15 19:01:30|6299|6298|6299|6298|6299|6298|6299|6298|100
1615834910000|2021-03-15 19:01:50|6300|6299|6300|6299|6300|6299|6300|6299|500
1615834920000|2021-03-15 19:02:00|6301|6300|6300|6299|6301|6300|6300|6299|3189
1615834930000|2021-03-15 19:02:10|6299|6298|6299|6298|6299|6298|6299|6298|1040
1615834940000|2021-03-15 19:02:20|6298|6297|6297|6296|6298|6297|6297|6296|1100
1615834950000|2021-03-15 19:02:30|6298|6297|6298|6297|6298|6297|6298|6297|700
1615834960000|2021-03-15 19:02:40|||||||||600
1615834980000|2021-03-15 19:03:00|6299|6298|6299|6298|6299|6298|6299|6298|684
1615834990000|2021-03-15 19:03:10|6298|6297|6298|6297|6298|6297|6298|6297|1100
1615835000000|2021-03-15 19:03:20|6299|6298|6298|6297|6299|6298|6298|6297|1800
1615835020000|2021-03-15 19:03:40|6297|6296|6299|6298|6299|6298|6297|6296|7969
1615835030000|2021-03-15 19:03:50|6298|6297|6298|6297|6298|6297|6297|6296|2154
1615835040000|2021-03-15 19:04:00|||||||||100
1615835050000|2021-03-15 19:04:10|||||||||400
1615835070000|2021-03-15 19:04:30|||||||||100
1615835080000|2021-03-15 19:04:40|||||||||875
1615835090000|2021-03-15 19:04:50|||||||||300
1615835110000|2021-03-15 19:05:10|6297|6296|6294|6293|6297|6296|6294|6293|4799
1615835120000|2021-03-15 19:05:20|6293||6294||6294||6293||2800
1615835130000|2021-03-15 19:05:30|6293|6292|6293|6292|6293|6292|6293|6292|524
1615835140000|2021-03-15 19:05:40|6294|6293|6295|6294|6295|6294|6294|6293|2682
1615835150000|2021-03-15 19:05:50|6294|6293|6292|6291|6294|6293|6292|6291|1900
1615835160000|2021-03-15 19:06:00|6291|6290|6291|6290|6291|6290|6291|6290|688
1615835180000|2021-03-15 19:06:20|||||||||790
1615835210000|2021-03-15 19:06:50|||||||||390
1615835230000|2021-03-15 19:07:10|6292|6291|6290|6289|6292|6291|6290|6289|3509
1615835250000|2021-03-15 19:07:30|||||||||1000
1615835260000|2021-03-15 19:07:40|||||||||701
1615835290000|2021-03-15 19:08:10|||||||||1135
1615835300000|2021-03-15 19:08:20|6291|6290|6290|6289|6291|6290|6290|6289|1901
1615835350000|2021-03-15 19:09:10|||||||||1000
1615835360000|2021-03-15 19:09:20|||||||||400
1615835370000|2021-03-15 19:09:30|||||||||900
1615835390000|2021-03-15 19:09:50|||||||||236
1615835400000|2021-03-15 19:10:00|||||||||200
1615835410000|2021-03-15 19:10:10|||||||||100
1615835420000|2021-03-15 19:10:20|6291|6290|6288|6287|6291|6290|6288|6287|5397
1615835430000|2021-03-15 19:10:30|||||||||3087
1615835440000|2021-03-15 19:10:40|6289|6288|6288|6287|6289|6288|6288|6287|2100
1615835450000|2021-03-15 19:10:50|6287|6286|6287|6286|6287|6286|6287|6286|1841
1615835470000|2021-03-15 19:11:10|||||||||200
1615835490000|2021-03-15 19:11:30|||||||||412
1615835500000|2021-03-15 19:11:40|||||||||300
1615835510000|2021-03-15 19:11:50|6286|6285|6286|6285|6287|6286|6286|6285|7000
1615835520000|2021-03-15 19:12:00|6287|6286|6287|6286|6287|6286|6287|6286|5715
1615835530000|2021-03-15 19:12:10|6288|6287|6289|6288|6290|6289|6288|6287|12258
1615835540000|2021-03-15 19:12:20|6290|6289|6290|6289|6290|6289|6290|6289|377
1615835550000|2021-03-15 19:12:30|6289|6288|6289|6288|6290|6289|6289|6288|3636
1615835570000|2021-03-15 19:12:50|||||||||400
1615835580000|2021-03-15 19:13:00|6290|6289|6290|6289|6291|6290|6290|6289|1983
1615835590000|2021-03-15 19:13:10|6291|6290|6290|6289|6291|6290|6290|6289|200
1615835600000|2021-03-15 19:13:20|||||||||422
1615835610000|2021-03-15 19:13:30|6291|6290|6291|6290|6291|6290|6290|6289|2799
1615835620000|2021-03-15 19:13:40|6292|6291|6292|6291|6292|6291|6292|6291|400
1615835630000|2021-03-15 19:13:50|6293|6292|6293|6292|6293|6292|6293|6292|1359
1615835640000|2021-03-15 19:14:00|6294|6293|6293|6292|6294|6293|6293|6292|3300
1615835650000|2021-03-15 19:14:10|6294|6293|6293|6292|6294|6293|6293|6292|1300
1615835660000|2021-03-15 19:14:20|6294|6293|6294|6293|6294|6293|6294|6293|0
1615835670000|2021-03-15 19:14:30|6295|6294|6295|6294|6296|6295|6295|6294|1600
1615835680000|2021-03-15 19:14:40|6296|6295|6296|6295|6297|6296|6296|6295|1485
1615835690000|2021-03-15 19:14:50|6295|6294|6295|6294|6295|6294|6295|6294|923
1615835700000|2021-03-15 19:15:00|6296|6295|6296|6295|6296|6295|6296|6295|1500
1615835710000|2021-03-15 19:15:10|6297|6296|6296|6295|6297|6296|6296|6295|600
1615835720000|2021-03-15 19:15:20|6297|6296|6298|6297|6299|6298|6297|6296|2710
1615835730000|2021-03-15 19:15:30|6299|6298|6299|6298|6300|6299|6299|6298|600
1615835740000|2021-03-15 19:15:40|||||||||1100
1615835750000|2021-03-15 19:15:50|6298|6297|6299|6298|6299|6298|6298|6297|3600
1615835770000|2021-03-15 19:16:10|||||||||1800
1615835780000|2021-03-15 19:16:20|6298|6297|6299|6298|6299|6298|6298|6297|1100
1615835790000|2021-03-15 19:16:30|6300|6299|6299|6298|6300|6299|6299|6298|2616
1615835800000|2021-03-15 19:16:40|6300|6299|6300|6299|6300|6299|6300|6299|672
1615835820000|2021-03-15 19:17:00|||||||||200
1615835830000|2021-03-15 19:17:10|6299|6298|6298|6297|6299|6298|6298|6297|2210
1615835840000|2021-03-15 19:17:20|6299|6298|6299|6298|6299|6298|6299|6298|3414
1615835850000|2021-03-15 19:17:30|6300|6299|6301|6300|6301|6300|6300|6299|14367
1615835860000|2021-03-15 19:17:40|||||||||877
1615835870000|2021-03-15 19:17:50|||||||||609
1615835880000|2021-03-15 19:18:00|6302|6301|6301|6300|6302|6301|6301|6300|3300
1615835890000|2021-03-15 19:18:10|6302|6301|6302|6301|6302|6301|6302|6300|500
1615835900000|2021-03-15 19:18:20|6301|6300|6301|6300|6301|6300|6301|6300|1769
1615835910000|2021-03-15 19:18:30|6302|6301|6302|6301|6302|6301|6302|6301|4600
1615835920000|2021-03-15 19:18:40|||||||||400
1615835930000|2021-03-15 19:18:50|6301|6300|6301|6300|6301|6300|6301|6300|700
1615835940000|2021-03-15 19:19:00|6300|6299|6300|6299|6300|6299|6300|6299|500
1615835960000|2021-03-15 19:19:20|||||||||1200
1615835970000|2021-03-15 19:19:30|||||||||500
1615835980000|2021-03-15 19:19:40|6299|6298|6297|6296|6299|6298|6297|6296|14573
1615835990000|2021-03-15 19:19:50|||||||||1200
1615836000000|2021-03-15 19:20:00|||||||||800
1615836010000|2021-03-15 19:20:10|||||||||1096
1615836020000|2021-03-15 19:20:20|||||||||1300
1615836030000|2021-03-15 19:20:30|6298|6297|6296|6295|6298|6297|6296|6295|4841
1615836040000|2021-03-15 19:20:40|6295|6294|6292|6291|6295|6294|6292|6291|3111
1615836050000|2021-03-15 19:20:50|6291|6290|6291|6290|6291|6290|6290|6289|4241
1615836060000|2021-03-15 19:21:00|6292|6291|6292|6291|6293|6292|6291|6290|6376
1615836070000|2021-03-15 19:21:10|6293|6292|6295|6294|6295|6294|6293|6292|2069
1615836080000|2021-03-15 19:21:20|6296|6295|6296|6295|6296|6295|6296|6295|2317
1615836090000|2021-03-15 19:21:30|6297|6296|6297|6296|6297|6296|6297|6296|7771
1615836100000|2021-03-15 19:21:40|||||||||889
1615836110000|2021-03-15 19:21:50|||||||||928
1615836120000|2021-03-15 19:22:00|6298|6297|6298|6297|6298|6297|6298|6297|2822
1615836130000|2021-03-15 19:22:10|6297|6296|6297|6296|6297|6296|6297|6296|1830
1615836140000|2021-03-15 19:22:20|||||||||738
1615836150000|2021-03-15 19:22:30|||||||||488
1615836170000|2021-03-15 19:22:50|6296|6295|6295|6294|6296|6295|6295|6294|8373
1615836180000|2021-03-15 19:23:00|6296|6295|6297|6296|6298|6297|6296|6295|5855
1615836190000|2021-03-15 19:23:10|6298|6297|6298|6297|6298|6297|6297|6296|1759
1615836200000|2021-03-15 19:23:20|||||||||300
1615836210000|2021-03-15 19:23:30|||||||||100
1615836220000|2021-03-15 19:23:40|||||||||819
1615836230000|2021-03-15 19:23:50|||||||||100
1615836240000|2021-03-15 19:24:00|||||||||500
1615836250000|2021-03-15 19:24:10|6299|6298|6295|6294|6299|6298|6295|6294|27029
1615836260000|2021-03-15 19:24:20|6296|6295|6296|6295|6296|6295|6295|6294|5004
1615836280000|2021-03-15 19:24:40|6295|6294|6295|6294|6295|6294|6295|6294|750
1615836290000|2021-03-15 19:24:50|||||||||100
1615836300000|2021-03-15 19:25:00|||||||||1734
1615836310000|2021-03-15 19:25:10|||||||||1500
1615836320000|2021-03-15 19:25:20|||||||||400
1615836330000|2021-03-15 19:25:30|||||||||3113
1615836340000|2021-03-15 19:25:40|6294|6293|6293|6292|6294|6293|6293|6292|1560
1615836350000|2021-03-15 19:25:50|6294|6293|6293|6292|6294|6293|6293|6292|2632
1615836360000|2021-03-15 19:26:00|6294|6293|6293|6292|6294|6293|6293|6292|700
1615836370000|2021-03-15 19:26:10|6294|6293|6294|6293|6294|6293|6294|6293|0
1615836380000|2021-03-15 19:26:20|6293|6292|6293|6292|6293|6292|6293|6292|1000
1615836390000|2021-03-15 19:26:30|||||||||101
1615836400000|2021-03-15 19:26:40|||||||||100
1615836420000|2021-03-15 19:27:00|||||||||200
1615836440000|2021-03-15 19:27:20|||||||||1812
1615836450000|2021-03-15 19:27:30|6292|6291|6292|6291|6292|6291|6292|6291|2075
1615836460000|2021-03-15 19:27:40|6293|6292|6293|6292|6293|6292|6293|6292|3260
1615836470000|2021-03-15 19:27:50|6294|6293|6295|6294|6295|6294|6294|6293|3709
1615836490000|2021-03-15 19:28:10|6294|6293|6294|6293|6294|6293|6293|6292|2169
1615836510000|2021-03-15 19:28:30|||||||||1000
1615836520000|2021-03-15 19:28:40|6293|6292|6294|6293|6294|6293|6293|6292|1507
1615836530000|2021-03-15 19:28:50|||||||||400
1615836540000|2021-03-15 19:29:00|||||||||460
1615836560000|2021-03-15 19:29:20|6295|6294|6295|6294|6295|6294|6295|6294|1700
1615836570000|2021-03-15 19:29:30|6296|6295|6295|6295|6298|6297|6295|6294|7925
1615836580000|2021-03-15 19:29:40|6294|6294|6294|6293|6295|6294|6291|6290|14042
1615836590000|2021-03-15 19:29:50|6295|6294|6296|6295|6296|6295|6295|6294|800
1615836600000|2021-03-15 19:30:00|6297|6296|6296|6295|6297|6296|6296|6295|6242
1615836610000|2021-03-15 19:30:10|6295|6294|6294|6293|6295|6294|6293|6292|3080
1615836620000|2021-03-15 19:30:20|6293|6292|6294|6293|6294|6293|6293|6292|500
1615836630000|2021-03-15 19:30:30|6293|6292|6294|6293|6294|6293|6293|6292|862
1615836640000|2021-03-15 19:30:40|||||||||200
1615836650000|2021-03-15 19:30:50|6295|6294|6297|6296|6297|6296|6295|6294|2450
1615836660000|2021-03-15 19:31:00|6296|6295|6297|6296|6297|6296|6296|6295|1567
1615836680000|2021-03-15 19:31:20|||||||||1151
1615836690000|2021-03-15 19:31:30|6298|6297|6293|6292|6298|6297|6293|6292|10626
1615836700000|2021-03-15 19:31:40|6292|6291|6294|6293|6294|6293|6292|6291|3468
1615836710000|2021-03-15 19:31:50|6295|6294|6296|6295|6296|6295|6295|6294|3976
1615836720000|2021-03-15 19:32:00|||||||||270
1615836730000|2021-03-15 19:32:10|6297|6296|6297|6296|6297|6296|6297|6296|400
1615836740000|2021-03-15 19:32:20|6296|6295|6296|6296|6297|6296|6296|6295|1500
1615836750000|2021-03-15 19:32:30|6297||6297||6297||6297||400
1615836760000|2021-03-15 19:32:40|6298|6297|6298|6297|6298|6297|6298|6297|1500
1615836770000|2021-03-15 19:32:50|6299|6298|6298|6297|6299|6298|6298|6297|2702
1615836790000|2021-03-15 19:33:10|6299|6298|6299|6298|6299|6298|6299|6298|1200
1615836810000|2021-03-15 19:33:30|6300|6299|6300|6299|6300|6299|6300|6299|2146
1615836820000|2021-03-15 19:33:40|||||||||6633
1615836830000|2021-03-15 19:33:50|6301|6300|6299|6298|6301|6300|6299|6298|9696
1615836840000|2021-03-15 19:34:00|6300|6299|6300|6299|6301|6300|6300|6299|700
1615836850000|2021-03-15 19:34:10|6299|6298|6302|6300|6302|6300|6299|6298|500
1615836860000|2021-03-15 19:34:20|6301|6299|6300|6299|6301|6299|6300|6299|200
1615836880000|2021-03-15 19:34:40|6301|6300|6301|6300|6301|6300|6301|6300|3634
1615836900000|2021-03-15 19:35:00|||||||||200
1615836910000|2021-03-15 19:35:10|6300|6299|6300|6299|6300|6299|6299|6298|1744
1615836920000|2021-03-15 19:35:20|6299|6298|6300|6299|6300|6299|6299|6298|700
1615836930000|2021-03-15 19:35:30|||||||||403
1615836940000|2021-03-15 19:35:40|6301|6300|6300|6299|6301|6300|6300|6299|1720
1615836950000|2021-03-15 19:35:50|6301|6300|6301|6300|6301|6300|6300|6299|1288
1615836960000|2021-03-15 19:36:00|6300|6299|6300|6299|6300|6299|6300|6299|600
1615836970000|2021-03-15 19:36:10|||||||||100
1615836980000|2021-03-15 19:36:20|6301|6300|6300|6299|6301|6300|6298|6297|6019
1615836990000|2021-03-15 19:36:30|6299|6298|6297|6296|6300|6299|6296|6295|11529
1615837000000|2021-03-15 19:36:40|||||||||400
1615837020000|2021-03-15 19:37:00|6298|6297|6299|6298|6299|6298|6298|6297|1500
1615837030000|2021-03-15 19:37:10|6298|6297|6295|6294|6298|6297|6294|6293|6606
1615837040000|2021-03-15 19:37:20|6294|6293|6294|6293|6294|6293|6292|6291|6576
1615837050000|2021-03-15 19:37:30|6293|6292|6294|6293|6294|6293|6293|6292|100
1615837060000|2021-03-15 19:37:40|||||||||500
1615837070000|2021-03-15 19:37:50|6295|6294|6296|6295|6296|6295|6295|6294|6459
1615837080000|2021-03-15 19:38:00|6297|6296|6298|6297|6298|6297|6296|6296|1606
1615837090000|2021-03-15 19:38:10|||||||||327
1615837100000|2021-03-15 19:38:20|||||||||500
1615837110000|2021-03-15 19:38:30|||||||||100
1615837120000|2021-03-15 19:38:40|6297|6296|6297|6296|6297|6296|6297|6296|3032
1615837130000|2021-03-15 19:38:50|||||||||100
1615837140000|2021-03-15 19:39:00|||||||||549
1615837150000|2021-03-15 19:39:10|||||||||300
1615837160000|2021-03-15 19:39:20|6296|6295|6295|6294|6296|6295|6295|6294|2233
1615837170000|2021-03-15 19:39:30|6296|6295|6296|6295|6296|6295|6296|6295|1651
1615837190000|2021-03-15 19:39:50|||||||||309
1615837210000|2021-03-15 19:40:10|6295|6294|6295|6294|6295|6294|6295|6294|1300
1615837220000|2021-03-15 19:40:20|||||||||1300
1615837240000|2021-03-15 19:40:40|6296|6295|6296|6295|6296|6295|6296|6295|1368
1615837250000|2021-03-15 19:40:50|6297|6296|6296|6295|6297|6296|6296|6295|3063
1615837270000|2021-03-15 19:41:10|6295|6294|6294|6293|6295|6294|6294|6293|1529
1615837280000|2021-03-15 19:41:20|6293|6292|6293|6292|6293|6292|6293|6292|1200
1615837300000|2021-03-15 19:41:40|||||||||781
1615837310000|2021-03-15 19:41:50|6294|6293|6294|6293|6294|6293|6294|6293|4203
1615837320000|2021-03-15 19:42:00|6295|6294|6296|6295|6296|6295|6295|6294|2935
1615837330000|2021-03-15 19:42:10|6295|6294|6296|6295|6296|6295|6295|6294|656
1615837340000|2021-03-15 19:42:20|6295|6294|6295|6294|6295|6294|6295|6294|200
1615837350000|2021-03-15 19:42:30|||||||||1500
1615837360000|2021-03-15 19:42:40|||||||||1840
1615837380000|2021-03-15 19:43:00|6296|6295|6294|6293|6296|6295|6294|6293|5329
1615837390000|2021-03-15 19:43:10|||||||||163
1615837400000|2021-03-15 19:43:20|6293|6292|6293|6292|6293|6292|6293|6292|3829
1615837410000|2021-03-15 19:43:30|6294|6293|6294|6293|6294|6293|6294|6293|2621
1615837420000|2021-03-15 19:43:40|||||||||200
1615837430000|2021-03-15 19:43:50|||||||||445
1615837440000|2021-03-15 19:44:00|6293|6292|6293|6292|6293|6292|6293|6292|834
1615837460000|2021-03-15 19:44:20|6292|6291|6291|6290|6292|6291|6291|6290|5019
1615837470000|2021-03-15 19:44:30|6290|6289|6289|6288|6290|6289|6289|6288|2400
1615837480000|2021-03-15 19:44:40|||||||||300
1615837490000|2021-03-15 19:44:50|6290|6289|6290|6289|6290|6289|6290|6289|4067
1615837500000|2021-03-15 19:45:00|||||||||200
1615837510000|2021-03-15 19:45:10|6291|6290|6290|6289|6291|6290|6290|6289|3592
1615837520000|2021-03-15 19:45:20|6291|6290|6290|6289|6291|6290|6290|6289|2000
1615837530000|2021-03-15 19:45:30|6291|6290|6290|6289|6291|6290|6290|6289|3020
1615837540000|2021-03-15 19:45:40|6291|6290|6291|6290|6291|6290|6291|6290|733
1615837550000|2021-03-15 19:45:50|||||||||850
1615837560000|2021-03-15 19:46:00|6292|6291|6292|6291|6292|6291|6292|6291|1575
1615837570000|2021-03-15 19:46:10|6291|6290|6291|6290|6292|6291|6291|6290|2100
1615837580000|2021-03-15 19:46:20|6292|6291|6293|6292|6293|6292|6292|6291|5342
1615837590000|2021-03-15 19:46:30|6294|6293|6295|6294|6295|6294|6294|6293|1283
1615837600000|2021-03-15 19:46:40|6296|6295|6297|6296|6297|6296|6296|6295|2631
1615837610000|2021-03-15 19:46:50|6296|6295|6296|6295|6296|6295|6296|6295|800
1615837620000|2021-03-15 19:47:00|||||||||100
1615837630000|2021-03-15 19:47:10|6295|6294|6295|6294|6295|6294|6295|6294|1849
1615837640000|2021-03-15 19:47:20|6296|6295|6296|6295|6296|6295|6296|6295|3337
1615837650000|2021-03-15 19:47:30|6295|6294|6295|6294|6295|6294|6295|6294|2976
1615837660000|2021-03-15 19:47:40|||||||||1021
1615837670000|2021-03-15 19:47:50|||||||||340
1615837680000|2021-03-15 19:48:00|6296|6295|6296|6295|6296|6295|6296|6295|500
1615837700000|2021-03-15 19:48:20|||||||||2658
1615837710000|2021-03-15 19:48:30|||||||||650
1615837720000|2021-03-15 19:48:40|6297|6296|6297|6296|6297|6296|6297|6296|4912
1615837730000|2021-03-15 19:48:50|||||||||300
1615837740000|2021-03-15 19:49:00|6298|6297|6297|6296|6298|6297|6297|6296|2847
1615837750000|2021-03-15 19:49:10|6296|6295|6296|6295|6296|6295|6296|6295|2705
1615837760000|2021-03-15 19:49:20|6297|6296|6297|6296|6298|6297|6297|6296|4219
1615837770000|2021-03-15 19:49:30|6296|6295|6298|6297|6298|6297|6296|6295|5512
1615837780000|2021-03-15 19:49:40|6299|6298|6299|6298|6299|6298|6299|6298|1181
1615837790000|2021-03-15 19:49:50|6298|6297|6298|6297|6298|6297|6298|6297|1021
1615837800000|2021-03-15 19:50:00|6299|6298|6303|6302|6305|6303|6298|6297|21549
1615837810000|2021-03-15 19:50:10|6302|6301|6303|6302|6303|6302|6301|6300|11064
1615837820000|2021-03-15 19:50:20|6304|6303|6304|6303|6304|6303|6303|6302|1700
1615837830000|2021-03-15 19:50:30|||||||||100
1615837840000|2021-03-15 19:50:40|6305|6304|6306|6305|6306|6305|6305|6304|2202
1615837850000|2021-03-15 19:50:50|6305|6304|6304|6303|6306|6304|6304|6303|5877
1615837860000|2021-03-15 19:51:00|6305|6304|6306|6305|6306|6305|6305|6304|2352
1615837870000|2021-03-15 19:51:10|6307|6306|6306|6305|6307|6306|6306|6305|5032
1615837880000|2021-03-15 19:51:20|6307|6306|6306|6305|6307|6306|6306|6305|1906
1615837890000|2021-03-15 19:51:30|||||||||1250
1615837900000|2021-03-15 19:51:40|||||||||3323
1615837910000|2021-03-15 19:51:50|||||||||1100
1615837920000|2021-03-15 19:52:00|6307|6306|6312|6311|6312|6311|6307|6306|17293
1615837930000|2021-03-15 19:52:10|6311|6310|6311|6310|6311|6310|6311|6310|3909
1615837940000|2021-03-15 19:52:20|||||||||2142
1615837950000|2021-03-15 19:52:30|6310|6309|6310|6309|6310|6309|6310|6309|3963
1615837960000|2021-03-15 19:52:40|||||||||3788
1615837970000|2021-03-15 19:52:50|6309|6308|6309|6308|6309|6308|6309|6308|5039
1615837980000|2021-03-15 19:53:00|6310|6309|6309|6308|6310|6309|6309|6308|4808
1615837990000|2021-03-15 19:53:10|6310|6309|6310|6309|6310|6309|6310|6309|2700
1615838000000|2021-03-15 19:53:20|6311|6310|6313|6312|6313|6312|6311|6310|6411
1615838010000|2021-03-15 19:53:30|6314|6313|6315|6314|6316|6315|6314|6313|700
1615838020000|2021-03-15 19:53:40|6314|6313|6312|6311|6315|6314|6312|6311|6630
1615838030000|2021-03-15 19:53:50|6313|6312|6312|6311|6313|6312|6312|6311|2400
1615838040000|2021-03-15 19:54:00|6313|6312|6313|6312|6314|6313|6312|6311|16605
1615838050000|2021-03-15 19:54:10|6314|6313|6314|6313|6315|6314|6314|6313|1035
1615838060000|2021-03-15 19:54:20|||||||||950
1615838070000|2021-03-15 19:54:30|||||||||1200
1615838080000|2021-03-15 19:54:40|6315|6314|6315|6314|6316|6315|6315|6314|10002
1615838090000|2021-03-15 19:54:50|6314|6313|6310|6309|6314|6313|6308|6307|23197
1615838100000|2021-03-15 19:55:00|6311|6310|6312|6311|6313|6312|6311|6310|14020
1615838110000|2021-03-15 19:55:10|6313|6312|6313|6312|6313|6312|6313|6312|1900
1615838120000|2021-03-15 19:55:20|6312|6311|6312|6311|6312|6311|6312|6311|2839
1615838130000|2021-03-15 19:55:30|6313|6312|6314|6313|6314|6313|6313|6312|9962
1615838140000|2021-03-15 19:55:40|6313|6312|6311|6310|6313|6312|6311|6310|8211
1615838150000|2021-03-15 19:55:50|6312|6311|6311|6310|6312|6311|6311|6310|2962
1615838160000|2021-03-15 19:56:00|6312|6311|6311|6310|6312|6311|6311|6310|5514
1615838170000|2021-03-15 19:56:10|6312|6311|6312|6311|6312|6311|6312|6311|6528
1615838180000|2021-03-15 19:56:20|||||||||1989
1615838190000|2021-03-15 19:56:30|6311|6310|6311|6310|6311|6310|6311|6310|4109
1615838200000|2021-03-15 19:56:40|||||||||2152
1615838210000|2021-03-15 19:56:50|6310|6309|6310|6309|6310|6309|6309|6308|5934
1615838220000|2021-03-15 19:57:00|6311|6310|6311|6310|6311|6310|6311|6310|9071
1615838230000|2021-03-15 19:57:10|||||||||1311
1615838240000|2021-03-15 19:57:20|6312|6311|6314|6313|6314|6313|6312|6311|11583
1615838250000|2021-03-15 19:57:30|6313|6312|6312|6311|6313|6312|6312|6311|2105
1615838260000|2021-03-15 19:57:40|||||||||2691
1615838270000|2021-03-15 19:57:50|6311|6310|6311|6310|6312|6311|6311|6310|7306
1615838280000|2021-03-15 19:58:00|6312|6311|6311|6310|6312|6311|6311|6310|5950
1615838290000|2021-03-15 19:58:10|||||||||13651
1615838300000|2021-03-15 19:58:20|6310|6309|6310|6309|6310|6309|6309|6308|5791
1615838310000|2021-03-15 19:58:30|6309|6308|6310|6309|6310|6309|6309|6308|8042
1615838320000|2021-03-15 19:58:40|6311|6310|6311|6310|6312|6311|6310|6309|8157
1615838330000|2021-03-15 19:58:50|6310|6309|6310|6309|6311|6310|6310|6309|2209
1615838340000|2021-03-15 19:59:00|6311|6310|6311|6310|6311|6310|6310|6309|9892
1615838350000|2021-03-15 19:59:10|6312|6311|6311|6310|6313|6312|6311|6310|14998
1615838360000|2021-03-15 19:59:20|6312|6311|6312|6311|6313|6312|6312|6311|11867
1615838370000|2021-03-15 19:59:30|6313|6312|6311|6310|6313|6312|6310|6309|14823
1615838380000|2021-03-15 19:59:40|6310|6309|6310|6309|6312|6310|6309|6308|22511
1615838390000|2021-03-15 19:59:50|6309|6308|6309|6307|6311|6309|6308|6307|21231
1615838400000|2021-03-15 20:00:00|6311|6308|6315|6308|6315|6308|6311|6308|1169158
1615838480000|2021-03-15 20:01:20|6321|6309|6319|6308|6321|6309|6319|6308|269
1615838510000|2021-03-15 20:01:50|6316||6316||6316||6316||0
1615838560000|2021-03-15 20:02:40|6315|6221|6315|6221|6315|6221|6315|6221|52
1615838580000|2021-03-15 20:03:00|6319|6304|6319|6304|6319|6304|6319|6304|100
1615838810000|2021-03-15 20:06:50|6320|6251|6319|6251|6320|6251|6319|6251|101
1615838820000|2021-03-15 20:07:00|6320|6252|6319|6252|6320|6252|6319|6252|0
1615838990000|2021-03-15 20:09:50|6320|6254|6314|6254|6320|6254|6314|6254|80
1615839000000|2021-03-15 20:10:00|6315|6255|6314|6255|6315|6255|6314|6255|50
1615839040000|2021-03-15 20:10:40||6275||6276||6276||6275|0
1615839060000|2021-03-15 20:11:00|6315|6255|6314|6251|6315|6255|6314|6250|100
1615839120000|2021-03-15 20:12:00|||||||||225
1615839180000|2021-03-15 20:13:00|||||||||171
1615839190000|2021-03-15 20:13:10|||||||||1
1615839220000|2021-03-15 20:13:40|6300|6252|6300|6252|6300|6252|6300|6252|0
1615839230000|2021-03-15 20:13:50||6275||6275||6276||6275|0
1615839240000|2021-03-15 20:14:00|6311|6276|6313|6276|6314|6276|6311|6276|300
1615839290000|2021-03-15 20:14:50|6314||6314||6314||6314||0
1615839300000|2021-03-15 20:15:00|6313|6277|6313|6277|6313|6277|6313|6277|0
1615839340000|2021-03-15 20:15:40|6307||6313||6313||6307||100
1615839360000|2021-03-15 20:16:00|6314|6278|6313|6278|6314|6278|6313|6278|0
1615839370000|2021-03-15 20:16:10|||||||||4
1615839420000|2021-03-15 20:17:00|6314|6279|6313|6279|6314|6279|6313|6279|0
1615839480000|2021-03-15 20:18:00|6314|6280|6313|6280|6314|6280|6313|6280|0
1615839540000|2021-03-15 20:19:00|6314|6281|6313|6281|6314|6281|6313|6281|0
1615839580000|2021-03-15 20:19:40|6308||6308||6308||6308||0
1615839600000|2021-03-15 20:20:00|6314|6278|6313|6279|6314|6279|6313|6278|100
1615839650000|2021-03-15 20:20:50|||||||||30
1615839660000|2021-03-15 20:21:00|6314|6280|6313|6280|6314|6280|6313|6280|0
1615839810000|2021-03-15 20:23:30|||||||||1
1615839830000|2021-03-15 20:23:50|6314|6282|6314|6282|6314|6282|6314|6282|0
1615839840000|2021-03-15 20:24:00|6313|6283|6313|6283|6313|6283|6313|6283|0
1615839870000|2021-03-15 20:24:30|||||||||6
1615839880000|2021-03-15 20:24:40|||||||||53
1615839900000|2021-03-15 20:25:00|6314|6284|6313|6284|6314|6284|6313|6284|100
1615839920000|2021-03-15 20:25:20||6300||6300||6300||6300|200
1615839960000|2021-03-15 20:26:00|6314||6313||6314||6313||0
1615840020000|2021-03-15 20:27:00|6314||6313||6314||6313||0
1615840330000|2021-03-15 20:32:10|||||||||80
1615840360000|2021-03-15 20:32:40|6310||6310||6310||6310||190
1615840410000|2021-03-15 20:33:30|||||||||55
1615841440000|2021-03-15 20:50:40|||||||||1
1615841550000|2021-03-15 20:52:30|||||||||1
1615841910000|2021-03-15 20:58:30|6300|6278|6300|6279|6300|6279|6300|6278|710
1615841940000|2021-03-15 20:59:00||6278||6279||6279||6278|0
1615841970000|2021-03-15 20:59:30|||||||||5
1615842010000|2021-03-15 21:00:10|||||||||290
1615842020000|2021-03-15 21:00:20|6310|6300|6310|6300|6310|6300|6310|6300|0
1615842620000|2021-03-15 21:10:20|6294|6278|6294|6278|6294|6278|6294|6278|612
1615842630000|2021-03-15 21:10:30|||||||||174
1615842930000|2021-03-15 21:15:30|||||||||2
1615842940000|2021-03-15 21:15:40|||||||||112
1615842950000|2021-03-15 21:15:50|||||||||100
1615843360000|2021-03-15 21:22:40|||||||||1
1615843380000|2021-03-15 21:23:00|||||||||1
1615843400000|2021-03-15 21:23:20|||||||||1
1615843410000|2021-03-15 21:23:30|||||||||1
1615843430000|2021-03-15 21:23:50|||||||||1
1615843560000|2021-03-15 21:26:00|||||||||50
1615843670000|2021-03-15 21:27:50|6310||6310||6310||6310||0
1615843730000|2021-03-15 21:28:50|||||||||1
1615844150000|2021-03-15 21:35:50|6309||6309||6309||6309||0
1615844620000|2021-03-15 21:43:40|||||||||5
1615844870000|2021-03-15 21:47:50||6286||6286||6286||6286|0
1615845140000|2021-03-15 21:52:20|||||||||40
1615845200000|2021-03-15 21:53:20|||||||||25
1615845230000|2021-03-15 21:53:50|6308|6277|6308|6277|6308|6277|6308|6277|1
1615845240000|2021-03-15 21:54:00||6286||6286||6286||6286|0
1615845260000|2021-03-15 21:54:20||6277||6286||6286||6277|0
1615845270000|2021-03-15 21:54:30||6277||6277||6277||6277|29
1615845700000|2021-03-15 22:01:40||6278||6279||6279||6278|100
1615846470000|2021-03-15 22:14:30|||||||||3
1615846690000|2021-03-15 22:18:10||6291||6291||6291||6291|4
1615846850000|2021-03-15 22:20:50|||||||||10
1615848850000|2021-03-15 22:54:10|||||||||6
1615849090000|2021-03-15 22:58:10|||||||||20
1615849590000|2021-03-15 23:06:30||6300||6300||6300||6300|0
1615849680000|2021-03-15 23:08:00|6309|6290|6309|6290|6309|6290|6309|6290|106
1615849710000|2021-03-15 23:08:30|||||||||94
1615850070000|2021-03-15 23:14:30|||||||||28
1615850080000|2021-03-15 23:14:40||6291||6291||6291||6291|0
1615851150000|2021-03-15 23:32:30||6290||6290||6290||6290|7
1615851190000|2021-03-15 23:33:10|||||||||1
1615851470000|2021-03-15 23:37:50|||||||||50
1615851510000|2021-03-15 23:38:30||6291||6291||6291||6291|0
1615851530000|2021-03-15 23:38:50|||||||||54
1615851610000|2021-03-15 23:40:10||6290||6290||6290||6290|73
1615851980000|2021-03-15 23:46:20|6300||6300||6300||6300||0
1615851990000|2021-03-15 23:46:30|||||||||161
1615852030000|2021-03-15 23:47:10|||||||||26
1615852160000|2021-03-15 23:49:20|6309||6309||6309||6309||94
1615852390000|2021-03-15 23:53:10|||||||||9
1615852480000|2021-03-15 23:54:40|6308||6308||6308||6308||0
1615852520000|2021-03-15 23:55:20|6309||6309||6309||6309||0
1615852610000|2021-03-15 23:56:50||6291||6291||6291||6291|10
1615881600000|2021-03-16 08:00:00|6467|5680|6350|6175|6467|6175|6350|5680|0
1615881620000|2021-03-16 08:00:20||6213||6213||6213||6213|0
1615881850000|2021-03-16 08:04:10|6334||6334||6334||6334||0
1615883690000|2021-03-16 08:34:50||6175||6175||6175||6175|0
1615883760000|2021-03-16 08:36:00||6176||6176||6176||6176|0
1615883780000|2021-03-16 08:36:20||6227||6227||6227||6227|0
1615883880000|2021-03-16 08:38:00||6185||6185||6185||6185|0
1615883950000|2021-03-16 08:39:10||6186||6186||6186||6186|0
1615884380000|2021-03-16 08:46:20||6187||6187||6187||6187|0
1615884410000|2021-03-16 08:46:50||6188||6188||6188||6188|0
1615884570000|2021-03-16 08:49:30||6238||6188||6238||6188|13
1615885160000|2021-03-16 08:59:20|||||||||2
1615885700000|2021-03-16 09:08:20||6189||6189||6189||6189|0
1615885760000|2021-03-16 09:09:20|||||||||206
1615885990000|2021-03-16 09:13:10|6327||6327||6327||6327||0
1615887270000|2021-03-16 09:34:30||6190||6190||6190||6190|0
1615888130000|2021-03-16 09:48:50||6191||6191||6191||6191|0
1615888140000|2021-03-16 09:49:00||6192||6192||6192||6192|0
1615888430000|2021-03-16 09:53:50|6307||6307||6307||6307||0
1615888610000|2021-03-16 09:56:50||6215||6215||6215||6215|40
1615888630000|2021-03-16 09:57:10||6216||6216||6216||6216|0
1615888720000|2021-03-16 09:58:40||6215||6215||6215||6215|0
1615888730000|2021-03-16 09:58:50||6192||6192||6192||6192|0
1615888750000|2021-03-16 09:59:10||6193||6193||6193||6193|0
1615888810000|2021-03-16 10:00:10|||||||||70
1615888820000|2021-03-16 10:00:20|6327||6327||6327||6327||0
1615889350000|2021-03-16 10:09:10||6261||6193||6261||6193|100
1615889710000|2021-03-16 10:15:10||6307||6193||6307||6193|0
1615890060000|2021-03-16 10:21:00||6194||6194||6194||6194|0
1615890180000|2021-03-16 10:23:00||6193||6193||6193||6193|0
1615890230000|2021-03-16 10:23:50||6194||6194||6194||6194|0
1615891140000|2021-03-16 10:39:00|6350|6261|6350|6194|6350|6261|6350|6194|105
1615891150000|2021-03-16 10:39:10|6349||6349||6349||6349||105
1615891440000|2021-03-16 10:44:00|||||||||8
1615891580000|2021-03-16 10:46:20|6334||6334||6334||6334||0
1615891770000|2021-03-16 10:49:30||6195||6195||6195||6195|0
1615892400000|2021-03-16 11:00:00|6325|6277|6325|6278|6325|6278|6325|6277|300
1615892410000|2021-03-16 11:00:10|6321|6309|6325|6309|6325|6309|6321|6309|20
1615892430000|2021-03-16 11:00:30|6315||6315||6315||6315||0
1615892440000|2021-03-16 11:00:40|6325||6325||6325||6325||150
1615892510000|2021-03-16 11:01:50|||||||||86
1615892520000|2021-03-16 11:02:00|||||||||25
1615893300000|2021-03-16 11:15:00||6311||6311||6311||6311|0
1615893330000|2021-03-16 11:15:30|6319|6314|6325|6314|6325|6314|6319|6314|102
1615893340000|2021-03-16 11:15:40|||||||||25
1615893390000|2021-03-16 11:16:30|||||||||20
1615893400000|2021-03-16 11:16:40|6324|6316|6325|6316|6325|6318|6324|6316|210
1615893520000|2021-03-16 11:18:40|6324||6324||6324||6324||0
1615894120000|2021-03-16 11:28:40|||||||||5
1615894200000|2021-03-16 11:30:00|||||||||5
1615894220000|2021-03-16 11:30:20|||||||||5
1615894330000|2021-03-16 11:32:10|||||||||2
1615894350000|2021-03-16 11:32:30|||||||||20
1615894470000|2021-03-16 11:34:30|||||||||10
1615894540000|2021-03-16 11:35:40|6325|6318|6323|6316|6325|6318|6323|6316|70
1615894560000|2021-03-16 11:36:00|||||||||1
1615894590000|2021-03-16 11:36:30|||||||||5
1615894690000|2021-03-16 11:38:10|||||||||5
1615894800000|2021-03-16 11:40:00|6324||6324||6324||6324||2
1615894850000|2021-03-16 11:40:50|||||||||4
1615895000000|2021-03-16 11:43:20|||||||||1
1615895460000|2021-03-16 11:51:00|||||||||14
1615895700000|2021-03-16 11:55:00|||||||||100
1615896000000|2021-03-16 12:00:00||6313||6313||6313||6313|57
1615896060000|2021-03-16 12:01:00|||||||||25
1615896070000|2021-03-16 12:01:10|||||||||17
1615896560000|2021-03-16 12:09:20|6323||6324||6324||6323||100
1615896620000|2021-03-16 12:10:20|||||||||1
1615897200000|2021-03-16 12:20:00|||||||||158
1615897290000|2021-03-16 12:21:30|6323|6315|6324|6313|6324|6315|6323|6313|145
1615897310000|2021-03-16 12:21:50|||||||||10
1615897370000|2021-03-16 12:22:50|6322||6322||6322||6322||10
1615897380000|2021-03-16 12:23:00|6318||6318||6318||6317||105
1615897390000|2021-03-16 12:23:10||6314||6314||6314||6314|35
1615897440000|2021-03-16 12:24:00|||||||||20
1615897490000|2021-03-16 12:24:50|||||||||6
1615897500000|2021-03-16 12:25:00||6313||6313||6313||6313|37
1615897520000|2021-03-16 12:25:20|||||||||10
1615897640000|2021-03-16 12:27:20|||||||||20
1615897710000|2021-03-16 12:28:30|||||||||20
1615897840000|2021-03-16 12:30:40|||||||||59
1615897870000|2021-03-16 12:31:10|6325|6315|6325|6315|6325|6315|6325|6315|100
1615897880000|2021-03-16 12:31:20|6324|6313|6325|6313|6325|6313|6324|6313|105
1615897900000|2021-03-16 12:31:40|6317||6317||6317||6317||0
1615897920000|2021-03-16 12:32:00|6316|6310|6316|6309|6316|6310|6316|6309|105
1615897930000|2021-03-16 12:32:10|||||||||105
1615898700000|2021-03-16 12:45:00|||||||||36
1615898980000|2021-03-16 12:49:40|||||||||20
1615899300000|2021-03-16 12:55:00|||||||||44
1615899490000|2021-03-16 12:58:10|||||||||10
1615899600000|2021-03-16 13:00:00|6313||6313||6313||6313||106
1615899610000|2021-03-16 13:00:10|6311|6300|6311|6300|6311|6300|6310|6300|261
1615899670000|2021-03-16 13:01:10||6305||6305||6305||6305|75
1615899710000|2021-03-16 13:01:50|6312||6312||6312||6312||3
1615900170000|2021-03-16 13:09:30|||||||||2
1615900190000|2021-03-16 13:09:50|||||||||50
1615900250000|2021-03-16 13:10:50|6311|6306|6311|6305|6311|6306|6311|6305|8
1615900270000|2021-03-16 13:11:10|||||||||2
1615900280000|2021-03-16 13:11:20|||||||||70
1615900290000|2021-03-16 13:11:30||6300||6300||6300||6300|70
1615900300000|2021-03-16 13:11:40|6312|6307|6312|6300|6312|6307|6312|6300|24
1615900310000|2021-03-16 13:11:50|||||||||2
1615900320000|2021-03-16 13:12:00|6307|6304|6307|6300|6307|6304|6306|6300|138
1615900370000|2021-03-16 13:12:50|6314||6317||6317||6314||0
1615900760000|2021-03-16 13:19:20||6305||6305||6305||6305|2
1615900800000|2021-03-16 13:20:00|||||||||2
1615900810000|2021-03-16 13:20:10|||||||||2
1615900900000|2021-03-16 13:21:40||6308||6305||6308||6305|8
1615901110000|2021-03-16 13:25:10|6314||6317||6317||6314||140
1615901120000|2021-03-16 13:25:20|6312|6309|6317|6309|6317|6309|6312|6309|80
1615901220000|2021-03-16 13:27:00||6311||6309||6311||6309|310
1615901250000|2021-03-16 13:27:30|||||||||30
1615901270000|2021-03-16 13:27:50||6300||6300||6300||6300|0
1615901280000|2021-03-16 13:28:00|6325|6301|6325|6317|6325|6323|6324|6301|1139
1615901290000|2021-03-16 13:28:10|||||||||12
1615901300000|2021-03-16 13:28:20||6307||6317||6317||6307|25
1615901320000|2021-03-16 13:28:40|||||||||5
1615901330000|2021-03-16 13:28:50|||||||||24
1615901390000|2021-03-16 13:29:50||6323||6323||6323||6323|52
1615901400000|2021-03-16 13:30:00|6324|6311|6322|6318|6324|6323|6317|6308|7435
1615901410000|2021-03-16 13:30:10|6323|6320|6332|6331|6333|6331|6323|6320|8213
1615901420000|2021-03-16 13:30:20|6331|6329|6333|6330|6333|6330|6331|6329|1100
1615901430000|2021-03-16 13:30:30|6332|6329|6331|6327|6334|6331|6330|6327|5657
1615901440000|2021-03-16 13:30:40|||||||||2000
1615901450000|2021-03-16 13:30:50|6330|6326|6330|6325|6330|6326|6328|6325|1875
1615901460000|2021-03-16 13:31:00|6328|6326|6333|6330|6334|6331|6328|6325|2025
1615901470000|2021-03-16 13:31:10|6334|6331|6337|6335|6337|6335|6333|6331|4896
1615901480000|2021-03-16 13:31:20|6340|6336|6339|6336|6341|6338|6337|6334|5804
1615901490000|2021-03-16 13:31:30|6338|6335|6338|6335|6338|6335|6338|6335|201
1615901500000|2021-03-16 13:31:40|6340|6336|6340|6336|6341|6338|6336|6335|2279
1615901510000|2021-03-16 13:31:50|6341|6337|6342|6337|6344|6343|6341|6337|2079
1615901520000|2021-03-16 13:32:00|6343|6338|6348|6345|6350|6346|6341|6338|5229
1615901530000|2021-03-16 13:32:10|6346|6343|6352|6349|6355|6352|6345|6343|14559
1615901540000|2021-03-16 13:32:20|6350|6348|6361|6359|6362|6359|6349|6346|4939
1615901550000|2021-03-16 13:32:30|6357|6354|6358|6355|6358|6356|6356|6354|2000
1615901560000|2021-03-16 13:32:40|6361|6356|6361|6358|6361|6358|6361|6356|200
1615901570000|2021-03-16 13:32:50|6362|6359|6362|6359|6364|6361|6361|6358|1471
1615901580000|2021-03-16 13:33:00|6364|6360|6365|6361|6365|6362|6361|6360|2450
1615901590000|2021-03-16 13:33:10|6364|6362|6360|6356|6365|6362|6359|6356|2502
1615901600000|2021-03-16 13:33:20|6361|6357|6361|6357|6361|6358|6360|6357|4049
1615901620000|2021-03-16 13:33:40|6362|6359|6365|6362|6365|6362|6362|6359|8123
1615901630000|2021-03-16 13:33:50|6364|6361|6363|6360|6364|6361|6362|6359|2965
1615901640000|2021-03-16 13:34:00|6364|6361|6364|6362|6364|6362|6364|6361|1636
1615901650000|2021-03-16 13:34:10|6363|6363|6357|6356|6363|6363|6357|6356|3477
1615901670000|2021-03-16 13:34:30|6358|6355|6351|6348|6358|6355|6338|6335|53085
1615901690000|2021-03-16 13:34:50|6349|6349|6350|6346|6350|6349|6348|6346|3693
1615901700000|2021-03-16 13:35:00|6349|6347|6345|6342|6350|6348|6345|6342|2167
1615901710000|2021-03-16 13:35:10|6343|6341|6339|6336|6343|6341|6339|6336|600
1615901720000|2021-03-16 13:35:20|6337|6337|6341|6338|6342|6339|6337|6337|1156
1615901730000|2021-03-16 13:35:30|6340|6339|6340|6338|6341|6339|6338|6337|3483
1615901740000|2021-03-16 13:35:40|6339|6337|6340|6338|6343|6339|6337|6336|3000
1615901750000|2021-03-16 13:35:50|6339|6339|6342|6339|6343|6339|6339|6339|1976
1615901760000|2021-03-16 13:36:00|6341|6340|6340|6337|6345|6343|6340|6337|3657
1615901770000|2021-03-16 13:36:10|6338|6335|6334|6333|6338|6335|6334|6333|1065
1615901780000|2021-03-16 13:36:20|6333|6331|6332|6329|6334|6333|6332|6329|100
1615901790000|2021-03-16 13:36:30|6333|6331|6334|6332|6334|6332|6333|6331|829
1615901800000|2021-03-16 13:36:40|6335|6333|6339|6337|6342|6338|6335|6333|3700
1615901810000|2021-03-16 13:36:50|6336|6335|6330|6327|6337|6335|6330|6327|2811
1615901820000|2021-03-16 13:37:00|6331|6328|6331|6328|6331|6329|6329|6328|400
1615901830000|2021-03-16 13:37:10|6328|6329|6329|6327|6329|6329|6328|6324|100
1615901840000|2021-03-16 13:37:20|6330|6328|6333|6331|6333|6331|6330|6328|1100
1615901850000|2021-03-16 13:37:30|6334|6332|6335|6332|6335|6333|6334|6332|427
1615901860000|2021-03-16 13:37:40|6334|6334|6329|6327|6335|6334|6329|6327|1760
1615901870000|2021-03-16 13:37:50|6330|6328|6335|6333|6335|6333|6328|6326|3700
1615901880000|2021-03-16 13:38:00|6336|6334|6335|6333|6336|6335|6335|6333|3300
1615901890000|2021-03-16 13:38:10|6336|6334|6337|6334|6338|6336|6336|6334|639
1615901900000|2021-03-16 13:38:20|6340|6337|6337|6334|6340|6338|6335|6334|700
1615901910000|2021-03-16 13:38:30|6336|6336|6337|6334|6337|6336|6336|6334|1200
1615901930000|2021-03-16 13:38:50|6335|6333|6333|6331|6335|6333|6327|6326|3047
1615901940000|2021-03-16 13:39:00|6334|6332|6334|6333|6334|6333|6334|6332|748
1615901950000|2021-03-16 13:39:10|6335|6332|6334|6331|6335|6332|6331|6329|1000
1615901960000|2021-03-16 13:39:20|6333|6330|6328|6327|6333|6330|6328|6327|427
1615901970000|2021-03-16 13:39:30|6327|6325|6328|6326|6328|6326|6327|6325|100
1615901980000|2021-03-16 13:39:40|6329|6327|6329|6327|6329|6328|6327|6325|2011
1615901990000|2021-03-16 13:39:50|6330|6328|6329|6327|6330|6328|6327|6326|900
1615902000000|2021-03-16 13:40:00|6328|6326|6330|6328|6330|6329|6328|6326|620
1615902020000|2021-03-16 13:40:20|6329|6329|6333|6331|6333|6331|6329|6328|18774
1615902040000|2021-03-16 13:40:40|6332|6330|6332|6330|6332|6330|6332|6330|536
1615902060000|2021-03-16 13:41:00|6331|6329|6330|6328|6331|6329|6328|6327|4022
1615902070000|2021-03-16 13:41:10|6329|6327|6322|6320|6329|6327|6322|6320|4909
1615902080000|2021-03-16 13:41:20|6321|6319|6321|6319|6322|6320|6320|6318|1870
1615902090000|2021-03-16 13:41:30|6322|6318|6319|6317|6322|6318|6318|6315|873
1615902100000|2021-03-16 13:41:40|6320|6319|6320|6318|6321|6319|6319|6317|1211
1615902110000|2021-03-16 13:41:50|6321|6319|6329|6327|6330|6329|6320|6318|10183
1615902120000|2021-03-16 13:42:00|6328|6328|6329|6327|6329|6328|6328|6327|1199
1615902140000|2021-03-16 13:42:20|6330|6329|6328|6326|6330|6329|6325|6323|646
1615902150000|2021-03-16 13:42:30|6329|6325|6326|6324|6329|6325|6326|6324|466
1615902160000|2021-03-16 13:42:40|6328|6325|6326|6325|6328|6326|6326|6325|1060
1615902170000|2021-03-16 13:42:50|6325|6324|6331|6329|6331|6329|6325|6324|527
1615902180000|2021-03-16 13:43:00|6330|6331|6332|6330|6333|6331|6330|6330|807
1615902190000|2021-03-16 13:43:10|6333|6331|6335|6333|6335|6333|6333|6331|553
1615902200000|2021-03-16 13:43:20|6336|6334|6333|6331|6336|6335|6333|6331|2211
1615902220000|2021-03-16 13:43:40|6332|6330|6334|6332|6334|6332|6331|6330|200
1615902230000|2021-03-16 13:43:50|6338|6337|6338|6336|6338|6337|6338|6336|0
1615902240000|2021-03-16 13:44:00|6339|6337|6345|6343|6345|6343|6339|6337|1460
1615902250000|2021-03-16 13:44:10|6346|6344|6349|6347|6349|6347|6346|6344|273
1615902260000|2021-03-16 13:44:20|6350|6348|6350|6349|6352|6350|6349|6348|3100
1615902270000|2021-03-16 13:44:30|6349|6348|6349|6348|6349|6348|6349|6348|566
1615902280000|2021-03-16 13:44:40|6350|6346|6348|6345|6350|6346|6348|6345|400
1615902290000|2021-03-16 13:44:50||6346||6345||6346||6345|100
1615902300000|2021-03-16 13:45:00|6347|6346|6344|6342|6347|6346|6344|6342|500
1615902310000|2021-03-16 13:45:10|6343|6340|6342|6339|6343|6340|6342|6339|0
1615902320000|2021-03-16 13:45:20|6338|6336|6338|6336|6338|6336|6338|6336|200
1615902330000|2021-03-16 13:45:30|6339|6337|6340|6338|6343|6340|6339|6337|1478
1615902340000|2021-03-16 13:45:40|6341|6339|6342|6339|6342|6339|6340|6339|2054
1615902350000|2021-03-16 13:45:50|6341|6340|6340|6338|6344|6342|6340|6338|3397
1615902360000|2021-03-16 13:46:00|6339||6339||6339||6339||100
1615902370000|2021-03-16 13:46:10|6338|6337|6339|6337|6339|6337|6338|6336|537
1615902380000|2021-03-16 13:46:20|6340|6338|6343|6340|6343|6340|6340|6338|700
1615902390000|2021-03-16 13:46:30||6341||6342||6342||6341|300
1615902400000|2021-03-16 13:46:40|6344|6343|6348|6345|6348|6345|6344|6343|971
1615902410000|2021-03-16 13:46:50|6349|6348|6349|6347|6351|6350|6349|6347|1841
1615902440000|2021-03-16 13:47:20|6348|6346|6346|6344|6348|6346|6346|6344|1136
1615902450000|2021-03-16 13:47:30|6347|6345|6347|6346|6347|6346|6347|6345|103
1615902460000|2021-03-16 13:47:40|6348|6345|6349|6348|6350|6349|6348|6345|400
1615902470000|2021-03-16 13:47:50|6348|6347|6347|6344|6348|6347|6347|6344|414
1615902480000|2021-03-16 13:48:00|6346||6346||6346||6346||200
1615902490000|2021-03-16 13:48:10|6347|6345|6347|6345|6348|6346|6347|6345|700
1615902500000|2021-03-16 13:48:20|6345|6344|6345|6343|6345|6344|6343|6340|5415
1615902510000|2021-03-16 13:48:30|6346|6344|6346|6343|6347|6345|6345|6343|800
1615902520000|2021-03-16 13:48:40|6344|6344|6346|6344|6346|6344|6344|6344|1460
1615902530000|2021-03-16 13:48:50|6348|6346|6348|6346|6348|6346|6348|6346|0
1615902540000|2021-03-16 13:49:00|6350|6348|6351|6348|6351|6348|6350|6348|0
1615902550000|2021-03-16 13:49:10|6353|6349|6353|6351|6353|6352|6353|6349|300
1615902560000|2021-03-16 13:49:20|6352|6350|6353|6351|6353|6351|6352|6350|300
1615902570000|2021-03-16 13:49:30|6352|6352|6351|6349|6352|6352|6351|6349|1277
1615902580000|2021-03-16 13:49:40|6349|6350|6354|6352|6354|6352|6349|6348|862
1615902590000|2021-03-16 13:49:50|6353|6353|6356|6353|6356|6353|6353|6353|100
1615902600000|2021-03-16 13:50:00|6354|6352|6354|6352|6354|6352|6354|6352|1800
1615902610000|2021-03-16 13:50:10|6355|6353|6356|6355|6357|6356|6355|6353|400
1615902620000|2021-03-16 13:50:20|6355|6354|6353|6351|6355|6354|6351|6350|1000
1615902630000|2021-03-16 13:50:30|6354|6352|6356|6353|6356|6355|6354|6351|3700
1615902640000|2021-03-16 13:50:40|6355|6354|6355|6353|6356|6354|6354|6353|723
1615902660000|2021-03-16 13:51:00|6354|6354|6354|6352|6354|6354|6353|6351|1406
1615902670000|2021-03-16 13:51:10|6353|6351|6355|6354|6355|6354|6353|6351|2226
1615902680000|2021-03-16 13:51:20|6354|6353|6353|6351|6354|6353|6352|6351|936
1615902690000|2021-03-16 13:51:30|6354||6353||6354||6352||550
1615902700000|2021-03-16 13:51:40|6352|6350|6350|6348|6352|6350|6349|6348|500
1615902720000|2021-03-16 13:52:00|6351|6349|6353|6351|6353|6352|6351|6349|1100
1615902730000|2021-03-16 13:52:10|6354|6352|6353|6352|6355|6354|6353|6352|1200
1615902740000|2021-03-16 13:52:20|6355|6354|6358|6356|6358|6356|6355|6354|420
1615902750000|2021-03-16 13:52:30|6360|6357|6359|6357|6360|6357|6359|6357|800
1615902770000|2021-03-16 13:52:50|6357|6356|6357|6355|6359|6357|6357|6355|875
1615902780000|2021-03-16 13:53:00|6358|6356|6360|6358|6360|6358|6358|6356|3930
1615902790000|2021-03-16 13:53:10|6359|6359|6360|6359|6360|6359|6359|6359|0
1615902800000|2021-03-16 13:53:20|6359|6358|6365|6363|6365|6364|6359|6358|3146
1615902810000|2021-03-16 13:53:30|6364|6362|6365|6362|6365|6362|6364|6362|300
1615902820000|2021-03-16 13:53:40|6366|6364|6367|6366|6368|6367|6366|6364|4818
1615902830000|2021-03-16 13:53:50|6368|6367|6367|6365|6368|6367|6366|6364|1504
1615902840000|2021-03-16 13:54:00|6368|6366|6368|6367|6368|6367|6368|6366|200
1615902850000|2021-03-16 13:54:10|6369|6366|6369|6367|6369|6368|6367|6366|3783
1615902860000|2021-03-16 13:54:20|6367|6366|6365|6363|6367|6366|6365|6363|1476
1615902870000|2021-03-16 13:54:30|6364|6362|6364|6363|6364|6363|6364|6362|255
1615902880000|2021-03-16 13:54:40|6365|6364|6366|6364|6366|6365|6365|6364|830
1615902890000|2021-03-16 13:54:50|6365|6363|6366|6365|6366|6365|6364|6363|1926
1615902900000|2021-03-16 13:55:00|6367|6366|6364|6361|6367|6366|6364|6361|5179
1615902910000|2021-03-16 13:55:10|6365|6362|6365|6364|6365|6364|6365|6362|1673
1615902920000|2021-03-16 13:55:20|6366|6365|6368|6366|6368|6367|6366|6365|3548
1615902930000|2021-03-16 13:55:30|6367||6367||6367||6367||100
1615902940000|2021-03-16 13:55:40|6366|6365|6364|6362|6366|6365|6363|6362|2549
1615902950000|2021-03-16 13:55:50|6363|6361|6364|6362|6364|6363|6362|6361|3121
1615902960000|2021-03-16 13:56:00|6363|6363|6364|6363|6364|6363|6363|6363|100
1615902970000|2021-03-16 13:56:10|6363|6362|6360|6358|6363|6362|6358|6356|8029
1615902980000|2021-03-16 13:56:20|6358|6359|6358|6356|6358|6359|6357|6355|900
1615902990000|2021-03-16 13:56:30|6359|6358|6360|6358|6360|6359|6359|6358|5500
1615903010000|2021-03-16 13:56:50|6361|6359|6360|6358|6363|6362|6360|6358|800
1615903020000|2021-03-16 13:57:00|6361|6359|6361|6359|6361|6359|6361|6359|640
1615903030000|2021-03-16 13:57:10|6362|6360|6362|6361|6362|6361|6362|6360|573
1615903040000|2021-03-16 13:57:20|6363|6362|6360|6359|6363|6362|6360|6359|3700
1615903050000|2021-03-16 13:57:30|6359|6358|6360|6358|6361|6359|6359|6358|1637
1615903060000|2021-03-16 13:57:40||6359||6359||6359||6358|0
1615903070000|2021-03-16 13:57:50|6361|6360|6361|6360|6362|6361|6361|6359|980
1615903080000|2021-03-16 13:58:00|6360|6359|6361|6359|6361|6359|6360|6359|719
1615903090000|2021-03-16 13:58:10|6360||6361||6361||6360||100
1615903100000|2021-03-16 13:58:20||6360||6360||6360||6360|0
1615903110000|2021-03-16 13:58:30||6359||6359||6359||6359|264
1615903120000|2021-03-16 13:58:40|6360|6360|6359|6358|6360|6360|6359|6358|1594
1615903130000|2021-03-16 13:58:50|||||||||100
1615903140000|2021-03-16 13:59:00|6358|6357|6358|6357|6358|6357|6357|6356|700
1615903150000|2021-03-16 13:59:10|6357|6356|6355|6354|6357|6356|6355|6354|1833
1615903160000|2021-03-16 13:59:20|6354|6352|6355|6354|6355|6354|6354|6352|500
1615903170000|2021-03-16 13:59:30|6354|6353|6355|6354|6355|6354|6354|6353|0
1615903180000|2021-03-16 13:59:40|6354|6353|6353|6352|6354|6353|6353|6352|100
1615903190000|2021-03-16 13:59:50|6354|6353|6355|6354|6356|6355|6354|6353|800
1615903200000|2021-03-16 14:00:00|6356|6355|6354|6352|6356|6355|6354|6352|1410
1615903210000|2021-03-16 14:00:10|6355|6353|6353|6351|6355|6354|6353|6351|400
1615903230000|2021-03-16 14:00:30|6352|6350|6353|6351|6353|6351|6350|6349|1500
1615903240000|2021-03-16 14:00:40|6352|6352|6350|6349|6353|6352|6350|6349|1450
1615903250000|2021-03-16 14:00:50|6352|6351|6353|6352|6353|6352|6352|6351|700
1615903260000|2021-03-16 14:01:00|6352|6351|6350|6348|6352|6351|6350|6348|200
1615903270000|2021-03-16 14:01:10|6351|6349|6354|6352|6354|6352|6351|6349|1400
1615903280000|2021-03-16 14:01:20|6353|6351|6354|6352|6354|6352|6353|6351|100
1615903290000|2021-03-16 14:01:30||6353||6353||6353||6353|500
1615903300000|2021-03-16 14:01:40|6355|6354|6356|6354|6357|6357|6355|6354|5931
1615903310000|2021-03-16 14:01:50|6355|6355|6355|6354|6355|6355|6354|6353|115
1615903320000|2021-03-16 14:02:00|6356|6355|6353|6352|6356|6355|6353|6352|3201
1615903330000|2021-03-16 14:02:10|6351|6350|6350|6348|6351|6350|6349|6348|600
1615903340000|2021-03-16 14:02:20|6349||6349||6349||6349||0
1615903350000|2021-03-16 14:02:30|6348|6347|6347|6346|6348|6347|6347|6345|1225
1615903370000|2021-03-16 14:02:50|6348|6347|6347|6346|6349|6347|6347|6346|5026
1615903380000|2021-03-16 14:03:00|6345|6343|6343|6342|6345|6343|6343|6342|1100
1615903390000|2021-03-16 14:03:10|6342|6341|6343|6341|6343|6341|6342|6341|5418
1615903400000|2021-03-16 14:03:20|6344|6343|6345|6344|6345|6344|6344|6343|400
1615903410000|2021-03-16 14:03:30||6343||6343||6343||6343|0
1615903420000|2021-03-16 14:03:40|6346|6344|6345|6343|6347|6346|6345|6343|1004
1615903430000|2021-03-16 14:03:50|6346|6344|6343|6342|6346|6345|6343|6342|2128
1615903440000|2021-03-16 14:04:00|6342|6341|6342|6341|6343|6342|6342|6341|1800
1615903450000|2021-03-16 14:04:10|||||||||500
1615903460000|2021-03-16 14:04:20|6343|6342|6343|6342|6343|6342|6343|6342|989
1615903470000|2021-03-16 14:04:30|||||||||203
1615903480000|2021-03-16 14:04:40|6344|6343|6345|6343|6345|6343|6344|6343|760
1615903490000|2021-03-16 14:04:50||6344||6344||6344||6344|0
1615903500000|2021-03-16 14:05:00|6346|6345|6347|6346|6347|6346|6346|6345|400
1615903510000|2021-03-16 14:05:10|6348|6347|6351|6350|6351|6350|6347|6347|1400
1615903520000|2021-03-16 14:05:20|6352|6351|6353|6351|6353|6351|6352|6351|1025
1615903530000|2021-03-16 14:05:30|6354|6353|6353|6352|6354|6353|6353|6352|500
1615903540000|2021-03-16 14:05:40|6354|6353|6356|6355|6356|6355|6354|6353|800
1615903550000|2021-03-16 14:05:50|6355|6354|6356|6354|6356|6354|6354|6353|1731
1615903560000|2021-03-16 14:06:00|6355|6353|6354|6353|6355|6354|6354|6353|468
1615903570000|2021-03-16 14:06:10|6353|6352|6352|6350|6353|6352|6352|6350|1900
1615903580000|2021-03-16 14:06:20|6353|6351|6352|6350|6354|6352|6352|6350|604
1615903590000|2021-03-16 14:06:30|||||||||5200
1615903600000|2021-03-16 14:06:40|||||||||500
1615903610000|2021-03-16 14:06:50|6351||6351||6351||6351||0
1615903620000|2021-03-16 14:07:00|6352|6351|6353|6352|6353|6352|6352|6351|1152
1615903630000|2021-03-16 14:07:10|6354|6353|6354|6352|6354|6353|6354|6352|2404
1615903640000|2021-03-16 14:07:20|6353|6351|6352|6351|6353|6351|6351|6350|1835
1615903650000|2021-03-16 14:07:30|6351|6350|6350|6348|6351|6350|6350|6348|200
1615903660000|2021-03-16 14:07:40|6351|6349|6349|6347|6351|6350|6349|6347|1038
1615903670000|2021-03-16 14:07:50|6350|6348|6349|6348|6350|6349|6349|6348|400
1615903680000|2021-03-16 14:08:00|6350|6349|6349|6348|6351|6350|6349|6348|3439
1615903690000|2021-03-16 14:08:10|6350|6349|6350|6349|6350|6349|6350|6349|400
1615903710000|2021-03-16 14:08:30|6351|6350|6354|6353|6354|6353|6351|6350|2546
1615903720000|2021-03-16 14:08:40|6353|6352|6354|6353|6354|6353|6353|6352|2656
1615903730000|2021-03-16 14:08:50|6355|6354|6357|6355|6357|6355|6355|6354|784
1615903740000|2021-03-16 14:09:00|6356|6356|6355|6354|6356|6356|6355|6354|700
1615903750000|2021-03-16 14:09:10|6354|6353|6352|6351|6354|6353|6352|6351|1300
1615903760000|2021-03-16 14:09:20|||||||||594
1615903770000|2021-03-16 14:09:30|||||||||400
1615903790000|2021-03-16 14:09:50|6351|6350|6348|6347|6351|6350|6348|6347|1245
1615903800000|2021-03-16 14:10:00|6347|6346|6347|6346|6347|6346|6347|6346|500
1615903810000|2021-03-16 14:10:10|6346|6345|6346|6344|6347|6346|6346|6344|4990
1615903820000|2021-03-16 14:10:20|6345|6343|6342|6341|6345|6343|6342|6341|100
1615903830000|2021-03-16 14:10:30|6343|6342|6342|6341|6343|6342|6339|6338|1689
1615903840000|2021-03-16 14:10:40|6341|6340|6342|6341|6342|6341|6341|6340|2026
1615903850000|2021-03-16 14:10:50|6343|6342|6345|6344|6346|6344|6343|6342|4862
1615903860000|2021-03-16 14:11:00|6344|6343|6342|6341|6345|6344|6342|6340|300
1615903870000|2021-03-16 14:11:10|6343|6342|6343|6342|6343|6342|6343|6341|950
1615903880000|2021-03-16 14:11:20|6344|6343|6344|6343|6344|6343|6344|6343|100
1615903890000|2021-03-16 14:11:30|6346|6344|6346|6344|6346|6344|6346|6344|300
1615903910000|2021-03-16 14:11:50|6348|6346|6347|6346|6348|6346|6347|6346|100
1615903920000|2021-03-16 14:12:00|6348|6347|6349|6347|6349|6348|6347|6346|3123
1615903930000|2021-03-16 14:12:10|6348|6348|6347|6346|6350|6349|6347|6346|3596
1615903940000|2021-03-16 14:12:20|||||||||100
1615903960000|2021-03-16 14:12:40|6348|6347|6347|6346|6349|6348|6347|6346|2849
1615903970000|2021-03-16 14:12:50|6346|6345|6347|6346|6347|6346|6345|6344|2707
1615903980000|2021-03-16 14:13:00|6348|6347|6347|6346|6348|6347|6347|6346|1500
1615903990000|2021-03-16 14:13:10|6346|6345|6346|6345|6346|6345|6346|6345|605
1615904000000|2021-03-16 14:13:20|6347|6346|6347|6346|6347|6346|6347|6346|1600
1615904010000|2021-03-16 14:13:30|6348|6347|6347|6346|6348|6347|6347|6346|1715
1615904020000|2021-03-16 14:13:40|6348|6347|6348|6347|6348|6347|6348|6346|700
1615904030000|2021-03-16 14:13:50|6347|6346|6347|6346|6347|6346|6347|6346|500
1615904040000|2021-03-16 14:14:00|6346|6345|6346|6345|6346|6345|6345|6344|1900
1615904050000|2021-03-16 14:14:10|6347|6346|6348|6347|6348|6347|6347|6346|1400
1615904060000|2021-03-16 14:14:20|||||||||1800
1615904070000|2021-03-16 14:14:30|6349|6348|6349|6348|6349|6348|6349|6348|200
1615904080000|2021-03-16 14:14:40|6350|6349|6351|6350|6352|6351|6350|6349|2300
1615904090000|2021-03-16 14:14:50|6352|6351|6353|6352|6353|6352|6352|6351|500
1615904100000|2021-03-16 14:15:00|6354|6351|6352|6351|6354|6351|6352|6351|400
1615904110000|2021-03-16 14:15:10|6351|6350|6347|6346|6351|6350|6347|6346|1480
1615904120000|2021-03-16 14:15:20|6346|6345|6345|6344|6346|6345|6345|6344|100
1615904130000|2021-03-16 14:15:30|6344|6343|6344|6343|6345|6344|6344|6343|1100
1615904140000|2021-03-16 14:15:40|6345|6344|6344|6343|6345|6344|6344|6343|5400
1615904150000|2021-03-16 14:15:50|6343|6342|6342|6341|6343|6342|6342|6341|1200
1615904160000|2021-03-16 14:16:00||6340||6340||6340||6340|0
1615904170000|2021-03-16 14:16:10|||||||||100
1615904180000|2021-03-16 14:16:20|6341|6341|6344|6343|6344|6343|6341|6341|1300
1615904190000|2021-03-16 14:16:30|6345|6342|6345|6343|6345|6344|6344|6342|2071
1615904220000|2021-03-16 14:17:00|6344|6344|6344|6343|6345|6344|6344|6343|2300
1615904230000|2021-03-16 14:17:10|6345|6344|6347|6346|6348|6346|6344|6343|20771
1615904240000|2021-03-16 14:17:20|6346|6345|6346|6345|6346|6345|6345|6344|2730
1615904250000|2021-03-16 14:17:30|6345|6344|6344|6342|6345|6344|6343|6342|1818
1615904260000|2021-03-16 14:17:40|6343|6343|6342|6341|6344|6343|6342|6341|500
1615904270000|2021-03-16 14:17:50|6344|6343|6345|6343|6346|6345|6344|6343|800
1615904280000|2021-03-16 14:18:00|6344|6344|6345|6344|6345|6344|6344|6344|1400
1615904290000|2021-03-16 14:18:10|6346|6345|6348|6347|6348|6347|6346|6345|1700
1615904300000|2021-03-16 14:18:20|6349||6348||6349||6348||0
1615904310000|2021-03-16 14:18:30|6350|6348|6350|6348|6350|6348|6350|6348|100
1615904320000|2021-03-16 14:18:40|6348|6347|6349|6348|6349|6348|6348|6347|402
1615904330000|2021-03-16 14:18:50|6350|6349|6350|6349|6350|6349|6350|6348|0
1615904340000|2021-03-16 14:19:00|6351|6350|6351|6349|6351|6350|6350|6349|1000
1615904350000|2021-03-16 14:19:10|6350|6350|6353|6351|6353|6351|6350|6349|990
1615904360000|2021-03-16 14:19:20|6354|6352|6354|6353|6354|6353|6354|6352|400
1615904370000|2021-03-16 14:19:30|6355|6354|6356|6355|6357|6356|6354|6353|1800
1615904380000|2021-03-16 14:19:40|6357|6356|6354|6352|6357|6356|6353|6352|1676
1615904390000|2021-03-16 14:19:50|6353|6353|6355|6354|6355|6354|6353|6353|400
1615904400000|2021-03-16 14:20:00|6357|6355|6357|6355|6357|6356|6357|6355|500
1615904410000|2021-03-16 14:20:10|6356|6356|6356|6355|6356|6356|6356|6355|200
1615904420000|2021-03-16 14:20:20|6357|6356|6358|6357|6358|6357|6357|6356|396
1615904440000|2021-03-16 14:20:40|||||||||400
1615904450000|2021-03-16 14:20:50||6358||6357||6358||6357|900
1615904460000|2021-03-16 14:21:00|6359|6358|6359|6358|6360|6359|6359|6358|2200
1615904470000|2021-03-16 14:21:10|6358|6357|6359|6358|6359|6358|6358|6357|1693
1615904490000|2021-03-16 14:21:30|6358|6357|6359|6357|6359|6357|6358|6357|0
1615904500000|2021-03-16 14:21:40|6360|6358|6360|6358|6360|6358|6360|6358|839
1615904510000|2021-03-16 14:21:50|6361|6359|6363|6361|6363|6361|6361|6359|1000
1615904520000|2021-03-16 14:22:00|6362|6360|6362|6360|6362|6361|6360|6359|5053
1615904530000|2021-03-16 14:22:10||6361||6361||6361||6361|0
1615904560000|2021-03-16 14:22:40|6363|6362|6363|6362|6365|6364|6363|6362|1773
1615904570000|2021-03-16 14:22:50|6364|6363|6362|6361|6364|6363|6362|6361|1274
1615904580000|2021-03-16 14:23:00|6363|6362|6363|6362|6363|6362|6363|6362|786
1615904590000|2021-03-16 14:23:10|6364|6363|6365|6364|6365|6364|6364|6363|700
1615904600000|2021-03-16 14:23:20|6364|6363|6363|6362|6364|6363|6362|6361|2567
1615904610000|2021-03-16 14:23:30|6364|6363|6365|6364|6365|6364|6364|6363|200
1615904620000|2021-03-16 14:23:40|6364|6363|6363|6361|6364|6363|6361|6360|1300
1615904640000|2021-03-16 14:24:00|6364|6362|6362|6361|6364|6362|6361|6359|2646
1615904650000|2021-03-16 14:24:10|6363|6362|6363|6362|6363|6362|6363|6362|0
1615904660000|2021-03-16 14:24:20|6364|6363|6364|6363|6364|6363|6364|6363|100
1615904670000|2021-03-16 14:24:30|6365|6364|6364|6363|6365|6364|6364|6363|1100
1615904680000|2021-03-16 14:24:40|6365|6364|6365|6364|6365|6364|6365|6364|499
1615904690000|2021-03-16 14:24:50|6366|6365|6366|6365|6366|6365|6365|6364|1000
1615904700000|2021-03-16 14:25:00|6365|6364|6366|6365|6366|6365|6365|6364|200
1615904710000|2021-03-16 14:25:10|6365|6364|6364|6362|6365|6364|6364|6362|2302
1615904720000|2021-03-16 14:25:20|6366|6365|6366|6364|6366|6365|6366|6364|200
1615904730000|2021-03-16 14:25:30|6367|6365|6367|6366|6368|6367|6367|6365|1900
1615904740000|2021-03-16 14:25:40|6368|6367|6369|6368|6369|6368|6368|6367|1332
1615904750000|2021-03-16 14:25:50|6368|6367|6367|6366|6369|6367|6366|6365|3760
1615904760000|2021-03-16 14:26:00|6368|6367|6368|6366|6368|6367|6367|6366|900
1615904770000|2021-03-16 14:26:10|6366|6365|6365|6363|6366|6365|6365|6363|100
1615904780000|2021-03-16 14:26:20|6366|6364|6367|6365|6368|6366|6366|6364|2301
1615904790000|2021-03-16 14:26:30|6368|6366|6368|6367|6368|6367|6368|6366|800
1615904800000|2021-03-16 14:26:40|6367|6366|6365|6364|6367|6366|6365|6364|3486
1615904810000|2021-03-16 14:26:50|6364|6363|6363|6362|6364|6363|6362|6361|1597
1615904820000|2021-03-16 14:27:00|6364|6363|6364|6363|6364|6363|6364|6363|100
1615904830000|2021-03-16 14:27:10|6365|6364|6365|6364|6366|6365|6365|6364|200
1615904840000|2021-03-16 14:27:20|6366|6365|6365|6365|6366|6365|6365|6364|346
1615904850000|2021-03-16 14:27:30|6366|6364|6365|6364|6366|6365|6365|6364|700
1615904860000|2021-03-16 14:27:40|6364|6363|6365|6363|6365|6363|6364|6363|800
1615904880000|2021-03-16 14:28:00|6363|6362|6362|6361|6363|6362|6361|6360|1894
1615904890000|2021-03-16 14:28:10|6364|6362|6364|6362|6364|6363|6364|6362|600
1615904910000|2021-03-16 14:28:30|6363|6363|6366|6365|6366|6365|6363|6363|1079
1615904920000|2021-03-16 14:28:40|6365|6364|6366|6364|6366|6364|6365|6364|1357
1615904930000|2021-03-16 14:28:50|6367|6365|6367|6366|6367|6366|6367|6365|100
1615904940000|2021-03-16 14:29:00|6366|6365|6366|6365|6366|6365|6366|6365|10190
1615904950000|2021-03-16 14:29:10|6367|6366|6367|6366|6367|6366|6367|6365|400
1615904960000|2021-03-16 14:29:20|||||||||150
1615904980000|2021-03-16 14:29:40|6366|6365|6364|6363|6366|6365|6364|6363|1851
1615904990000|2021-03-16 14:29:50|6363|6362|6365|6364|6366|6364|6363|6362|2400
1615905000000|2021-03-16 14:30:00|6364|6363|6362|6361|6365|6364|6362|6361|6757
1615905010000|2021-03-16 14:30:10|6363|6362|6360|6359|6363|6362|6360|6359|2170
1615905020000|2021-03-16 14:30:20|6361|6360|6364|6363|6364|6363|6361|6360|4730
1615905030000|2021-03-16 14:30:30|6363|6362|6365|6364|6365|6365|6363|6362|1900
1615905040000|2021-03-16 14:30:40|6364|6363|6364|6363|6364|6363|6364|6363|2313
1615905050000|2021-03-16 14:30:50|6363|6362|6363|6362|6365|6364|6363|6362|1385
1615905080000|2021-03-16 14:31:20|6362|6361|6362|6361|6362|6361|6362|6361|954
1615905090000|2021-03-16 14:31:30|6363|6362|6366|6364|6366|6365|6363|6362|3000
1615905100000|2021-03-16 14:31:40|6365|6365|6366|6365|6366|6365|6365|6365|2481
1615905110000|2021-03-16 14:31:50|6365|6364|6365|6364|6365|6364|6365|6364|600
1615905120000|2021-03-16 14:32:00|6366||6366||6366||6366||163
1615905130000|2021-03-16 14:32:10||6365||6365||6365||6365|267
1615905140000|2021-03-16 14:32:20|6365|6364|6365|6364|6365|6364|6365|6364|1636
1615905150000|2021-03-16 14:32:30|6364|6363|6362|6360|6364|6363|6362|6360|2300
1615905160000|2021-03-16 14:32:40|6361|6359|6362|6361|6362|6361|6361|6359|1846
1615905170000|2021-03-16 14:32:50|||||||||902
1615905180000|2021-03-16 14:33:00|6361|6360|6360|6359|6361|6360|6360|6359|452
1615905190000|2021-03-16 14:33:10|||||||||450
1615905200000|2021-03-16 14:33:20|||||||||100
1615905220000|2021-03-16 14:33:40|6359|6358|6356|6355|6359|6358|6356|6355|970
1615905230000|2021-03-16 14:33:50|6355|6354|6352|6350|6355|6354|6352|6350|6568
1615905240000|2021-03-16 14:34:00|6351|6351|6349|6349|6351|6351|6349|6348|8851
1615905250000|2021-03-16 14:34:10|6350||6350||6350||6350||813
1615905260000|2021-03-16 14:34:20|||||||||100
1615905270000|2021-03-16 14:34:30|6351|6350|6354|6353|6354|6353|6351|6350|1901
1615905280000|2021-03-16 14:34:40|6355|6354|6359|6357|6359|6357|6355|6354|1096
1615905290000|2021-03-16 14:34:50|6360|6358|6358|6356|6360|6359|6357|6356|3952
1615905300000|2021-03-16 14:35:00|6359|6358|6360|6359|6360|6359|6359|6358|500
1615905310000|2021-03-16 14:35:10|6361|6360|6361|6359|6361|6360|6359|6358|3964
1615905320000|2021-03-16 14:35:20|||||||||100
1615905340000|2021-03-16 14:35:40|6360|6358|6359|6357|6360|6358|6359|6357|1600
1615905350000|2021-03-16 14:35:50|||||||||100
1615905360000|2021-03-16 14:36:00|||||||||100
1615905370000|2021-03-16 14:36:10|6358|6356|6353|6351|6358|6356|6352|6351|5129
1615905390000|2021-03-16 14:36:30|6352|6350|6351|6350|6352|6350|6349|6348|2704
1615905400000|2021-03-16 14:36:40|6352|6351|6352|6351|6353|6352|6352|6351|2706
1615905420000|2021-03-16 14:37:00|6353|6352|6354|6353|6354|6353|6353|6352|400
1615905430000|2021-03-16 14:37:10|6355|6354|6355|6354|6356|6354|6355|6354|400
1615905440000|2021-03-16 14:37:20|6356|6355|6354|6353|6356|6355|6354|6353|3814
1615905450000|2021-03-16 14:37:30|6356|6354|6356|6355|6356|6355|6356|6354|700
1615905460000|2021-03-16 14:37:40|6355|6354|6355|6354|6355|6354|6354|6354|1200
1615905480000|2021-03-16 14:38:00|6354|6353|6354|6353|6354|6353|6354|6353|2127
1615905490000|2021-03-16 14:38:10|6353|6352|6353|6352|6353|6352|6353|6352|1400
1615905500000|2021-03-16 14:38:20|||||||||270
1615905510000|2021-03-16 14:38:30|6354|6353|6354|6353|6354|6353|6354|6353|600
1615905520000|2021-03-16 14:38:40|6355|6354|6356|6355|6356|6355|6355|6354|800
1615905540000|2021-03-16 14:39:00|6357|6356|6358|6356|6359|6357|6357|6356|1710
1615905550000|2021-03-16 14:39:10|6357|6355|6354|6353|6357|6355|6353|6352|4809
1615905560000|2021-03-16 14:39:20|6355|6354|6356|6354|6356|6354|6355|6354|300
1615905570000|2021-03-16 14:39:30||6355||6355||6355||6355|100
1615905580000|2021-03-16 14:39:40|6354|6353|6354|6353|6354|6353|6352|6351|2600
1615905600000|2021-03-16 14:40:00|6355|6354|6354|6352|6355|6354|6354|6352|1664
1615905610000|2021-03-16 14:40:10|6353||6354||6354||6353||482
1615905620000|2021-03-16 14:40:20|6353|6351|6352|6351|6353|6351|6352|6351|400
1615905640000|2021-03-16 14:40:40|6351|6350|6351|6350|6351|6350|6351|6350|772
1615905650000|2021-03-16 14:40:50|6352|6351|6352|6351|6352|6351|6352|6351|407
1615905660000|2021-03-16 14:41:00|6351|6350|6349|6348|6351|6350|6349|6348|1000
1615905670000|2021-03-16 14:41:10|6350|6349|6350|6349|6351|6350|6349|6349|1714
1615905690000|2021-03-16 14:41:30|6351|6350|6350|6349|6351|6350|6350|6349|1842
1615905700000|2021-03-16 14:41:40|6351|6350|6350|6349|6351|6350|6350|6349|800
1615905710000|2021-03-16 14:41:50|6351|6350|6352|6351|6352|6351|6351|6349|1205
1615905720000|2021-03-16 14:42:00|6353|6352|6354|6353|6354|6353|6353|6352|800
1615905730000|2021-03-16 14:42:10|6353||6354||6354||6353||540
1615905740000|2021-03-16 14:42:20|6355|6354|6355|6354|6355|6354|6354|6353|4206
1615905750000|2021-03-16 14:42:30|6356|6355|6358|6356|6358|6356|6356|6355|1600
1615905760000|2021-03-16 14:42:40|6359|6357|6359|6357|6359|6358|6358|6357|1500
1615905780000|2021-03-16 14:43:00|6360|6358|6360|6358|6360|6359|6359|6358|821
1615905790000|2021-03-16 14:43:10||6359||6359||6359||6359|200
1615905800000|2021-03-16 14:43:20|6359|6358|6360|6358|6360|6358|6359|6358|1524
1615905810000|2021-03-16 14:43:30|6359|6359|6359|6358|6360|6359|6359|6358|2275
1615905820000|2021-03-16 14:43:40|6360|6359|6361|6359|6361|6360|6360|6359|500
1615905830000|2021-03-16 14:43:50|6360|6360|6361|6360|6361|6360|6360|6360|1165
1615905840000|2021-03-16 14:44:00|6362|6361|6362|6361|6363|6362|6362|6361|1100
1615905850000|2021-03-16 14:44:10|6361|6360|6358|6357|6361|6360|6358|6356|2475
1615905860000|2021-03-16 14:44:20|6359|6358|6359|6358|6359|6358|6359|6357|1500
1615905870000|2021-03-16 14:44:30|6360|6359|6359|6358|6360|6359|6359|6358|275
1615905880000|2021-03-16 14:44:40|6360|6359|6358|6357|6360|6359|6358|6357|1400
1615905890000|2021-03-16 14:44:50|||||||||593
1615905900000|2021-03-16 14:45:00|6359|6358|6360|6359|6360|6359|6359|6358|1300
1615905910000|2021-03-16 14:45:10|6361|6360|6361|6360|6361|6360|6361|6360|2000
1615905920000|2021-03-16 14:45:20|6360|6359|6361|6359|6361|6360|6360|6359|1300
1615905930000|2021-03-16 14:45:30|6360|6360|6361|6360|6362|6361|6360|6360|3091
1615905940000|2021-03-16 14:45:40|6360|6359|6359|6358|6360|6359|6359|6358|2834
1615905950000|2021-03-16 14:45:50|||||||||900
1615905960000|2021-03-16 14:46:00|6358|6357|6358|6357|6359|6358|6358|6357|1200
1615905970000|2021-03-16 14:46:10|6359|6358|6359|6358|6359|6358|6359|6358|700
1615905990000|2021-03-16 14:46:30|6360|6359|6359|6358|6360|6359|6359|6358|2202
1615906010000|2021-03-16 14:46:50|6358|6357|6360|6358|6360|6359|6358|6357|3040
1615906020000|2021-03-16 14:47:00||6359||6359||6359||6359|514
1615906030000|2021-03-16 14:47:10|6361|6360|6361|6360|6361|6360|6360|6359|400
1615906040000|2021-03-16 14:47:20|6362|6361|6362|6360|6362|6361|6362|6360|1500
1615906050000|2021-03-16 14:47:30||6361||6361||6361||6361|400
1615906070000|2021-03-16 14:47:50|6363|6362|6362|6361|6363|6362|6362|6361|2100
1615906080000|2021-03-16 14:48:00|6363|6362|6363|6361|6363|6362|6362|6361|2406
1615906090000|2021-03-16 14:48:10|6362||6363||6363||6362||100
1615906100000|2021-03-16 14:48:20|6364|6362|6364|6363|6364|6363|6364|6361|1501
1615906120000|2021-03-16 14:48:40|6363|6362|6361|6360|6363|6362|6361|6360|3746
1615906140000|2021-03-16 14:49:00|6362|6361|6360|6359|6362|6361|6359|6358|3483
1615906150000|2021-03-16 14:49:10|6359|6358|6360|6359|6361|6360|6359|6358|1700
1615906160000|2021-03-16 14:49:20|6361|6360|6361|6360|6361|6360|6361|6360|0
1615906170000|2021-03-16 14:49:30|6362|6361|6365|6363|6365|6364|6362|6361|4377
1615906180000|2021-03-16 14:49:40||6364||6363||6364||6363|700
1615906190000|2021-03-16 14:49:50|6364|6362|6363|6362|6364|6362|6363|6362|200
1615906200000|2021-03-16 14:50:00|6364|6363|6364|6363|6364|6363|6364|6363|200
1615906210000|2021-03-16 14:50:10|6365|6364|6365|6364|6365|6364|6365|6364|2771
1615906230000|2021-03-16 14:50:30|||||||||350
1615906240000|2021-03-16 14:50:40|6364|6363|6364|6363|6365|6364|6364|6363|3841
1615906250000|2021-03-16 14:50:50|||||||||4926
1615906270000|2021-03-16 14:51:10|6365|6364|6365|6364|6365|6364|6365|6364|1400
1615906290000|2021-03-16 14:51:30|6366|6365|6366|6365|6366|6365|6365|6364|5960
1615906300000|2021-03-16 14:51:40|||||||||600
1615906310000|2021-03-16 14:51:50|6367|6366|6369|6368|6369|6368|6365|6364|7477
1615906320000|2021-03-16 14:52:00|6368|6367|6369|6368|6369|6368|6368|6367|1706
1615906330000|2021-03-16 14:52:10|6370|6369|6370|6369|6370|6369|6370|6369|1220
1615906340000|2021-03-16 14:52:20|6371|6370|6371|6370|6371|6370|6371|6370|1041
1615906350000|2021-03-16 14:52:30|6372|6371|6374|6373|6375|6374|6372|6371|7526
1615906370000|2021-03-16 14:52:50|||||||||100
1615906380000|2021-03-16 14:53:00|||||||||200
1615906390000|2021-03-16 14:53:10|6373|6372|6372|6371|6373|6372|6372|6371|2791
1615906400000|2021-03-16 14:53:20|6373|6372|6374|6373|6374|6373|6373|6372|1605
1615906420000|2021-03-16 14:53:40|6375|6374|6376|6375|6376|6375|6374|6373|1510
1615906430000|2021-03-16 14:53:50|6377|6376|6377|6375|6377|6376|6376|6375|1206
1615906440000|2021-03-16 14:54:00|6376|6376|6377|6376|6377|6376|6376|6375|300
1615906450000|2021-03-16 14:54:10|||||||||1050
1615906460000|2021-03-16 14:54:20|6376|6375|6376|6374|6376|6375|6375|6374|2194
1615906470000|2021-03-16 14:54:30|6377|6375|6377|6376|6377|6376|6377|6375|1104
1615906480000|2021-03-16 14:54:40|6378|6377|6378|6376|6378|6377|6377|6376|2294
1615906490000|2021-03-16 14:54:50|||||||||100
1615906500000|2021-03-16 14:55:00|6377|6375|6377|6376|6377|6376|6376|6375|1780
1615906520000|2021-03-16 14:55:20|6378|6377|6378|6377|6378|6377|6378|6377|900
1615906530000|2021-03-16 14:55:30|6379|6378|6380|6378|6380|6378|6379|6378|1050
1615906540000|2021-03-16 14:55:40|6381|6379|6380|6379|6382|6381|6380|6379|2963
1615906550000|2021-03-16 14:55:50|6379|6378|6379|6378|6379|6378|6379|6378|2081
1615906560000|2021-03-16 14:56:00|6378|6377|6378|6377|6378|6377|6378|6377|834
1615906570000|2021-03-16 14:56:10|6377|6376|6378|6376|6378|6377|6377|6376|1302
1615906590000|2021-03-16 14:56:30|6379|6377|6379|6378|6379|6378|6379|6377|702
1615906610000|2021-03-16 14:56:50|6380|6379|6380|6378|6380|6379|6379|6378|700
1615906620000|2021-03-16 14:57:00||6379||6379||6379||6379|300
1615906630000|2021-03-16 14:57:10|6381|6380|6381|6380|6382|6381|6381|6380|2335
1615906640000|2021-03-16 14:57:20|6382|6381|6382|6381|6382|6381|6382|6381|500
1615906660000|2021-03-16 14:57:40|||||||||300
1615906670000|2021-03-16 14:57:50|6383|6382|6383|6382|6383|6382|6383|6382|300
1615906680000|2021-03-16 14:58:00|||||||||100
1615906690000|2021-03-16 14:58:10|6382|6381|6383|6381|6383|6381|6382|6381|3548
1615906700000|2021-03-16 14:58:20|6384|6382|6383|6382|6384|6383|6383|6382|978
1615906740000|2021-03-16 14:59:00|6382|6381|6383|6382|6383|6382|6382|6381|1975
1615906750000|2021-03-16 14:59:10|6384|6383|6386|6385|6386|6385|6383|6383|3449
1615906760000|2021-03-16 14:59:20|6387|6386|6386|6385|6387|6386|6386|6385|548
1615906770000|2021-03-16 14:59:30|||||||||100
1615906780000|2021-03-16 14:59:40|6387|6386|6388|6387|6388|6387|6386|6385|9061
1615906790000|2021-03-16 14:59:50|||||||||1000
1615906800000|2021-03-16 15:00:00|||||||||200
1615906810000|2021-03-16 15:00:10|||||||||214
1615906820000|2021-03-16 15:00:20|6387|6386|6389|6388|6389|6388|6387|6386|3822
1615906830000|2021-03-16 15:00:30|||||||||1200
1615906840000|2021-03-16 15:00:40|6388|6387|6389|6388|6389|6388|6388|6387|1673
1615906850000|2021-03-16 15:00:50|6390|6389|6392|6391|6392|6391|6390|6389|6327
1615906860000|2021-03-16 15:01:00|6393|6392|6392|6391|6393|6392|6392|6391|2652
1615906870000|2021-03-16 15:01:10|6391|6390|6390|6388|6391|6390|6389|6388|2601
1615906880000|2021-03-16 15:01:20|6389|6389|6390|6389|6390|6389|6389|6388|1400
1615906900000|2021-03-16 15:01:40|6391|6390|6392|6391|6392|6391|6391|6390|800
1615906910000|2021-03-16 15:01:50|6391|6390|6391|6390|6391|6390|6391|6390|1100
1615906920000|2021-03-16 15:02:00|6392|6391|6391|6390|6392|6391|6391|6390|599
1615906930000|2021-03-16 15:02:10|6390|6389|6390|6390|6391|6390|6390|6389|1000
1615906940000|2021-03-16 15:02:20|6391||6391||6391||6391||0
1615906950000|2021-03-16 15:02:30|||||||||200
1615906960000|2021-03-16 15:02:40||6391||6390||6391||6390|3974
1615906970000|2021-03-16 15:02:50|6392|6391|6391|6390|6392|6391|6391|6390|3738
1615906980000|2021-03-16 15:03:00|6392|6391|6394|6393|6394|6393|6392|6391|1800
1615906990000|2021-03-16 15:03:10|||||||||800
1615907000000|2021-03-16 15:03:20|6395|6394|6395|6394|6395|6394|6395|6394|614
1615907010000|2021-03-16 15:03:30|||||||||500
1615907020000|2021-03-16 15:03:40|6396|6395|6396|6395|6396|6395|6396|6395|600
1615907030000|2021-03-16 15:03:50|6397|6396|6397|6396|6397|6396|6397|6396|100
1615907040000|2021-03-16 15:04:00|6398|6397|6398|6397|6398|6397|6398|6397|700
1615907050000|2021-03-16 15:04:10|6399|6398|6399|6398|6399|6398|6399|6398|7027
1615907060000|2021-03-16 15:04:20|||||||||300
1615907070000|2021-03-16 15:04:30|6400|6399|6400|6399|6401|6400|6400|6399|26935
1615907080000|2021-03-16 15:04:40|6399|6398|6397|6396|6399|6398|6397|6396|5623
1615907090000|2021-03-16 15:04:50|6396|6395|6396|6395|6397|6396|6396|6395|3300
1615907100000|2021-03-16 15:05:00|6395|6394|6396|6395|6396|6395|6394|6392|3565
1615907120000|2021-03-16 15:05:20|||||||||300
1615907130000|2021-03-16 15:05:30|6395|6394|6394|6393|6395|6394|6394|6393|2610
1615907150000|2021-03-16 15:05:50|6395|6394|6396|6395|6396|6395|6395|6394|500
1615907160000|2021-03-16 15:06:00|6397|6396|6397|6396|6397|6396|6397|6396|1031
1615907170000|2021-03-16 15:06:10|6396|6395|6397|6396|6397|6396|6396|6395|2200
1615907180000|2021-03-16 15:06:20|6396|6395|6394|6393|6396|6395|6394|6393|4589
1615907200000|2021-03-16 15:06:40|6395|6394|6396|6395|6396|6395|6395|6394|2738
1615907210000|2021-03-16 15:06:50|6397|6396|6397|6396|6397|6396|6397|6396|1125
1615907220000|2021-03-16 15:07:00|||||||||100
1615907240000|2021-03-16 15:07:20|6398|6397|6399|6398|6399|6398|6398|6397|2672
1615907250000|2021-03-16 15:07:30|6398|6397|6398|6397|6399|6398|6398|6397|1530
1615907260000|2021-03-16 15:07:40|6399|6398|6400|6399|6400|6399|6399|6398|1936
1615907270000|2021-03-16 15:07:50|6401|6400|6401|6400|6401|6400|6401|6400|1636
1615907280000|2021-03-16 15:08:00|6402|6401|6402|6400|6402|6401|6402|6400|700
1615907290000|2021-03-16 15:08:10||6401||6401||6401||6401|300
1615907300000|2021-03-16 15:08:20|6403|6402|6402|6401|6403|6402|6402|6401|5655
1615907310000|2021-03-16 15:08:30|||||||||400
1615907320000|2021-03-16 15:08:40|6403|6402|6403|6402|6403|6402|6403|6402|1171
1615907330000|2021-03-16 15:08:50|6402|6401|6403|6402|6403|6402|6402|6401|3965
1615907340000|2021-03-16 15:09:00|6402|6401|6403|6401|6403|6401|6402|6401|852
1615907350000|2021-03-16 15:09:10|6402||6402||6402||6402||0
1615907360000|2021-03-16 15:09:20|6401|6400|6399|6398|6401|6400|6399|6398|7815
1615907370000|2021-03-16 15:09:30|6398|6397|6397|6396|6398|6397|6397|6396|2547
1615907380000|2021-03-16 15:09:40|6398|6397|6401|6400|6401|6400|6398|6397|6460
1615907390000|2021-03-16 15:09:50|6402|6401|6402|6401|6402|6401|6401|6401|1850
1615907400000|2021-03-16 15:10:00|6403|6402|6403|6401|6403|6402|6402|6401|2922
1615907410000|2021-03-16 15:10:10|6402|6402|6401|6400|6403|6402|6400|6399|4669
1615907420000|2021-03-16 15:10:20|6402|6401|6403|6401|6403|6402|6402|6401|1945
1615907430000|2021-03-16 15:10:30|6404|6402|6405|6404|6405|6404|6404|6402|2476
1615907440000|2021-03-16 15:10:40|6404|6403|6405|6404|6405|6404|6404|6403|15600
1615907450000|2021-03-16 15:10:50|6406|6405|6405|6404|6407|6406|6405|6404|7424
1615907460000|2021-03-16 15:11:00|6404|6403|6404|6403|6405|6403|6403|6402|5951
1615907470000|2021-03-16 15:11:10|||||||||400
1615907480000|2021-03-16 15:11:20|6405|6404|6405|6404|6405|6404|6405|6404|400
1615907500000|2021-03-16 15:11:40|6406|6405|6407|6406|6407|6406|6406|6405|1094
1615907510000|2021-03-16 15:11:50|||||||||7661
1615907520000|2021-03-16 15:12:00|6406|6405|6407|6406|6407|6406|6406|6405|3671
1615907540000|2021-03-16 15:12:20|6406|6405|6402|6401|6406|6405|6402|6401|1910
1615907550000|2021-03-16 15:12:30|6403|6402|6404|6402|6404|6402|6403|6402|1030
1615907560000|2021-03-16 15:12:40||6403||6403||6403||6403|300
1615907570000|2021-03-16 15:12:50|6403|6402|6403|6402|6403|6403|6401|6400|9540
1615907590000|2021-03-16 15:13:10|6404|6403|6404|6403|6405|6404|6404|6403|2203
1615907600000|2021-03-16 15:13:20|||||||||200
1615907610000|2021-03-16 15:13:30|||||||||200
1615907620000|2021-03-16 15:13:40|6405|6404|6405|6404|6405|6404|6405|6404|700
1615907630000|2021-03-16 15:13:50|6406|6405|6406|6405|6406|6405|6406|6405|217
1615907640000|2021-03-16 15:14:00|6407|6406|6407|6406|6407|6406|6407|6406|2422
1615907650000|2021-03-16 15:14:10|6408|6407|6409|6408|6410|6409|6407|6406|13617
1615907660000|2021-03-16 15:14:20|6410|6409|6410|6409|6410|6409|6409|6408|1527
1615907670000|2021-03-16 15:14:30|6411|6410|6409|6408|6411|6410|6409|6408|7191
1615907680000|2021-03-16 15:14:40|6408|6407|6406|6405|6408|6407|6406|6405|3414
1615907690000|2021-03-16 15:14:50|||||||||100
1615907700000|2021-03-16 15:15:00|6405|6404|6406|6405|6406|6405|6405|6404|3500
1615907710000|2021-03-16 15:15:10|6407|6406|6407|6405|6407|6406|6406|6405|3499
1615907720000|2021-03-16 15:15:20|6406|6404|6405|6404|6406|6404|6405|6404|797
1615907730000|2021-03-16 15:15:30|||||||||600
1615907740000|2021-03-16 15:15:40|6404|6403|6402|6401|6404|6403|6402|6401|1800
1615907750000|2021-03-16 15:15:50|||||||||100
1615907760000|2021-03-16 15:16:00|||||||||100
1615907770000|2021-03-16 15:16:10|||||||||400
1615907780000|2021-03-16 15:16:20|||||||||1000
1615907790000|2021-03-16 15:16:30|||||||||927
1615907800000|2021-03-16 15:16:40|6401|6400|6400|6399|6401|6400|6398|6397|4587
1615907810000|2021-03-16 15:16:50|6401|6400|6402|6401|6402|6401|6401|6400|4659
1615907820000|2021-03-16 15:17:00|||||||||1680
1615907830000|2021-03-16 15:17:10|||||||||525
1615907840000|2021-03-16 15:17:20|6401|6400|6402|6400|6402|6400|6401|6400|4458
1615907850000|2021-03-16 15:17:30||6401||6401||6401||6401|400
1615907870000|2021-03-16 15:17:50|6401|6400|6400|6399|6402|6401|6400|6399|13114
1615907880000|2021-03-16 15:18:00|6398|6397|6398|6397|6398|6397|6398|6397|5832
1615907900000|2021-03-16 15:18:20|||||||||100
1615907910000|2021-03-16 15:18:30|6399|6398|6398|6397|6399|6398|6398|6397|3500
1615907920000|2021-03-16 15:18:40|||||||||200
1615907930000|2021-03-16 15:18:50|||||||||6500
1615907940000|2021-03-16 15:19:00|||||||||100
1615907950000|2021-03-16 15:19:10|6397|6396|6394|6393|6397|6396|6394|6393|6410
1615907960000|2021-03-16 15:19:20|6393|6392|6389|6388|6393|6392|6389|6388|5682
1615907970000|2021-03-16 15:19:30|6390|6389|6392|6391|6393|6392|6390|6389|15287
1615907980000|2021-03-16 15:19:40|6391|6390|6391|6390|6391|6390|6391|6390|1250
1615907990000|2021-03-16 15:19:50|6390|6389|6391|6390|6391|6390|6389|6388|1246
1615908000000|2021-03-16 15:20:00|6392|6391|6392|6391|6392|6391|6392|6391|0
1615908010000|2021-03-16 15:20:10|6391|6390|6390|6389|6392|6390|6390|6389|1100
1615908020000|2021-03-16 15:20:20|||||||||400
1615908030000|2021-03-16 15:20:30|6389|6388|6389|6388|6389|6388|6389|6388|1000
1615908040000|2021-03-16 15:20:40|6388|6387|6387|6386|6388|6387|6387|6386|2289
1615908050000|2021-03-16 15:20:50|6388|6387|6388|6386|6388|6387|6387|6386|1018
1615908060000|2021-03-16 15:21:00|6387|6387|6387|6386|6387|6387|6387|6386|2926
1615908070000|2021-03-16 15:21:10|||||||||520
1615908090000|2021-03-16 15:21:30|||||||||100
1615908110000|2021-03-16 15:21:50|||||||||700
1615908130000|2021-03-16 15:22:10|6386|6385|6386|6385|6386|6385|6386|6385|2676
1615908140000|2021-03-16 15:22:20|6385|6384|6386|6385|6386|6385|6383|6382|5312
1615908150000|2021-03-16 15:22:30|6387|6386|6387|6385|6387|6386|6387|6385|100
1615908170000|2021-03-16 15:22:50|6386|6384|6384|6383|6386|6384|6384|6383|6494
1615908180000|2021-03-16 15:23:00|6383|6382|6383|6382|6383|6382|6383|6382|1144
1615908190000|2021-03-16 15:23:10|6382|6381|6382|6381|6382|6381|6382|6381|800
1615908200000|2021-03-16 15:23:20|6383|6382|6383|6382|6383|6382|6383|6382|1690
1615908220000|2021-03-16 15:23:40|6384|6383|6385|6383|6385|6383|6384|6383|970
1615908230000|2021-03-16 15:23:50|6386|6384|6387|6385|6387|6385|6386|6384|300
1615908240000|2021-03-16 15:24:00|6388|6386|6388|6387|6388|6387|6388|6386|400
1615908250000|2021-03-16 15:24:10|6389|6388|6392|6390|6392|6390|6389|6388|4364
1615908260000|2021-03-16 15:24:20|6391|6389|6392|6390|6392|6390|6390|6389|3196
1615908270000|2021-03-16 15:24:30||6391||6390||6391||6390|2300
1615908280000|2021-03-16 15:24:40|6391||6391||6392||6391||2791
1615908290000|2021-03-16 15:24:50|6390|6389|6391|6390|6391|6390|6390|6389|19254
1615908300000|2021-03-16 15:25:00|||||||||2164
1615908310000|2021-03-16 15:25:10|6390|6389|6389|6388|6390|6389|6389|6388|1736
1615908320000|2021-03-16 15:25:20|6388|6387|6388|6387|6388|6387|6387|6386|1795
1615908330000|2021-03-16 15:25:30|6389|6388|6391|6390|6391|6390|6389|6388|800
1615908340000|2021-03-16 15:25:40|6390|6389|6389|6389|6390|6389|6389|6389|1810
1615908350000|2021-03-16 15:25:50|6391|6388|6391|6389|6391|6389|6391|6388|200
1615908360000|2021-03-16 15:26:00|6390|6390|6391|6389|6391|6390|6390|6389|2518
1615908370000|2021-03-16 15:26:10|6390||6390||6391||6390||0
1615908390000|2021-03-16 15:26:30|6391|6390|6391|6390|6391|6390|6391|6390|227
1615908400000|2021-03-16 15:26:40|6390|6389|6390|6389|6390|6389|6390|6389|1632
1615908410000|2021-03-16 15:26:50|6391|6390|6391|6390|6391|6390|6391|6390|1100
1615908420000|2021-03-16 15:27:00|6390|6389|6390|6389|6391|6390|6390|6389|900
1615908430000|2021-03-16 15:27:10|||||||||1258
1615908440000|2021-03-16 15:27:20|6391|6390|6391|6390|6391|6390|6391|6390|400
1615908450000|2021-03-16 15:27:30|6390|6389|6390|6389|6390|6389|6390|6389|600
1615908460000|2021-03-16 15:27:40|6391|6390|6391|6390|6391|6390|6391|6390|400
1615908470000|2021-03-16 15:27:50|6390|6389|6390|6389|6390|6389|6390|6389|2745
1615908480000|2021-03-16 15:28:00|6389|6388|6386|6385|6389|6388|6386|6385|1700
1615908490000|2021-03-16 15:28:10|||||||||100
1615908500000|2021-03-16 15:28:20|6387|6386|6387|6386|6387|6386|6387|6386|100
1615908530000|2021-03-16 15:28:50|6388|6387|6389|6388|6389|6388|6388|6387|1777
1615908540000|2021-03-16 15:29:00||6387||6388||6388||6387|200
1615908550000|2021-03-16 15:29:10|6390|6389|6390|6389|6390|6389|6390|6389|550
1615908560000|2021-03-16 15:29:20|6391|6390|6390|6389|6391|6390|6390|6389|3300
1615908570000|2021-03-16 15:29:30|6389|6388|6388|6387|6389|6388|6388|6387|1314
1615908580000|2021-03-16 15:29:40|||||||||800
1615908590000|2021-03-16 15:29:50|||||||||509
1615908600000|2021-03-16 15:30:00|6389|6388|6389|6387|6389|6388|6389|6387|100
1615908610000|2021-03-16 15:30:10|6390|6388|6390|6388|6390|6389|6389|6388|1744
1615908620000|2021-03-16 15:30:20|6389||6389||6389||6389||100
1615908630000|2021-03-16 15:30:30|||||||||500
1615908640000|2021-03-16 15:30:40|6388|6387|6387|6386|6388|6387|6387|6386|1141
1615908650000|2021-03-16 15:30:50|6386|6385|6385|6384|6386|6385|6385|6384|820
1615908660000|2021-03-16 15:31:00|||||||||408
1615908680000|2021-03-16 15:31:20|||||||||254
1615908690000|2021-03-16 15:31:30|6386|6385|6386|6385|6386|6385|6386|6385|1675
1615908700000|2021-03-16 15:31:40|6385|6384|6385|6384|6385|6384|6385|6384|1241
1615908710000|2021-03-16 15:31:50|6386|6385|6387|6386|6387|6386|6386|6385|900
1615908720000|2021-03-16 15:32:00|6388|6387|6390|6388|6390|6389|6388|6387|400
1615908730000|2021-03-16 15:32:10||6389||6389||6389||6388|0
1615908740000|2021-03-16 15:32:20|6389|6388|6389|6388|6389|6388|6388|6387|3203
1615908750000|2021-03-16 15:32:30|6390|6389|6390|6389|6390|6389|6390|6389|200
1615908760000|2021-03-16 15:32:40|6389|6388|6390|6389|6391|6390|6389|6388|2400
1615908770000|2021-03-16 15:32:50|||||||||800
1615908780000|2021-03-16 15:33:00|||||||||352
1615908790000|2021-03-16 15:33:10|||||||||1215
1615908800000|2021-03-16 15:33:20|6389|6388|6390|6389|6390|6389|6389|6388|2448
1615908830000|2021-03-16 15:33:50|||||||||200
1615908840000|2021-03-16 15:34:00|6391|6390|6392|6391|6392|6391|6390|6390|2500
1615908860000|2021-03-16 15:34:20|||||||||1200
1615908870000|2021-03-16 15:34:30|6391|6390|6386|6385|6391|6390|6386|6385|4089
1615908880000|2021-03-16 15:34:40|6385|6384|6384|6383|6386|6385|6384|6383|3234
1615908890000|2021-03-16 15:34:50|6383|6382|6381|6380|6383|6382|6381|6380|711
1615908900000|2021-03-16 15:35:00|6380|6379|6381|6380|6382|6381|6380|6379|1372
1615908910000|2021-03-16 15:35:10|6380|6379|6381|6379|6381|6380|6380|6379|1144
1615908920000|2021-03-16 15:35:20|6380||6380||6380||6380||300
1615908930000|2021-03-16 15:35:30|6381|6380|6383|6381|6383|6381|6381|6380|2564
1615908940000|2021-03-16 15:35:40|6384|6382|6384|6382|6384|6382|6383|6382|429
1615908950000|2021-03-16 15:35:50|6385|6384|6384|6383|6385|6384|6384|6383|1000
1615908960000|2021-03-16 15:36:00|||||||||2750
1615908980000|2021-03-16 15:36:20|6385|6384|6385|6384|6385|6384|6385|6384|600
1615908990000|2021-03-16 15:36:30|6386|6385|6386|6385|6386|6385|6386|6385|589
1615909000000|2021-03-16 15:36:40|6387|6386|6387|6386|6387|6386|6387|6386|100
1615909020000|2021-03-16 15:37:00|6386|6385|6388|6387|6389|6387|6386|6385|2851
1615909030000|2021-03-16 15:37:10|6387|6386|6389|6388|6389|6388|6386|6385|3961
1615909040000|2021-03-16 15:37:20|||||||||200
1615909050000|2021-03-16 15:37:30|6390|6389|6390|6389|6390|6389|6390|6389|900
1615909060000|2021-03-16 15:37:40|6391||6391||6391||6391||500
1615909070000|2021-03-16 15:37:50|6392|6390|6393|6392|6394|6392|6392|6390|3300
1615909080000|2021-03-16 15:38:00|6394|6393|6396|6395|6396|6395|6394|6393|1211
1615909090000|2021-03-16 15:38:10|6397||6397||6397||6397||100
1615909100000|2021-03-16 15:38:20|||||||||900
1615909110000|2021-03-16 15:38:30|6398|6396|6399|6397|6399|6398|6398|6396|2407
1615909120000|2021-03-16 15:38:40|6398|6396|6396|6395|6398|6396|6396|6395|3360
1615909130000|2021-03-16 15:38:50|||||||||250
1615909160000|2021-03-16 15:39:20|||||||||512
1615909170000|2021-03-16 15:39:30|6395|6394|6394|6393|6395|6394|6393|6392|2089
1615909180000|2021-03-16 15:39:40|||||||||114
1615909200000|2021-03-16 15:40:00|6393|6392|6394|6392|6394|6393|6393|6392|2020
1615909210000|2021-03-16 15:40:10||6393||6393||6393||6393|820
1615909230000|2021-03-16 15:40:30|||||||||100
1615909240000|2021-03-16 15:40:40|6393|6392|6393|6392|6393|6392|6393|6392|1514
1615909250000|2021-03-16 15:40:50|6392|6391|6393|6392|6393|6392|6392|6391|2030
1615909270000|2021-03-16 15:41:10|||||||||100
1615909280000|2021-03-16 15:41:20|||||||||100
1615909290000|2021-03-16 15:41:30|6392|6391|6391|6390|6392|6391|6391|6390|1670
1615909300000|2021-03-16 15:41:40|6390|6389|6391|6390|6391|6390|6389|6388|1550
1615909310000|2021-03-16 15:41:50|6392|6391|6392|6391|6392|6391|6392|6391|1472
1615909320000|2021-03-16 15:42:00|6393|6392|6393|6392|6393|6392|6393|6392|200
1615909340000|2021-03-16 15:42:20|6392|6391|6393|6392|6393|6392|6392|6391|2923
1615909350000|2021-03-16 15:42:30|||||||||810
1615909360000|2021-03-16 15:42:40|6394|6393|6394|6392|6394|6393|6393|6392|1200
1615909370000|2021-03-16 15:42:50|6393|6393|6395|6394|6395|6394|6393|6392|4004
1615909380000|2021-03-16 15:43:00|||||||||100
1615909390000|2021-03-16 15:43:10|6394|6393|6394|6393|6394|6393|6394|6393|1000
1615909410000|2021-03-16 15:43:30|6395|6392|6392|6391|6395|6392|6392|6391|699
1615909420000|2021-03-16 15:43:40|6391|6390|6392|6390|6392|6390|6391|6390|800
1615909430000|2021-03-16 15:43:50|6391|6391|6392|6390|6392|6391|6391|6390|1359
1615909440000|2021-03-16 15:44:00|6391|6389|6390|6389|6391|6389|6390|6389|200
1615909460000|2021-03-16 15:44:20|6388|6388|6390|6389|6390|6389|6388|6387|1166
1615909470000|2021-03-16 15:44:30|6389|6388|6388|6386|6389|6388|6388|6386|200
1615909480000|2021-03-16 15:44:40|6387|6387|6388|6387|6388|6387|6387|6386|600
1615909490000|2021-03-16 15:44:50|||||||||300
1615909500000|2021-03-16 15:45:00|||||||||200
1615909520000|2021-03-16 15:45:20|||||||||200
1615909530000|2021-03-16 15:45:30|6387|6386|6387|6386|6387|6386|6387|6386|700
1615909550000|2021-03-16 15:45:50|||||||||450
1615909570000|2021-03-16 15:46:10|6388|6387|6390|6389|6390|6389|6388|6387|3498
1615909580000|2021-03-16 15:46:20|||||||||100
1615909610000|2021-03-16 15:46:50|6389|6388|6389|6388|6389|6388|6388|6387|3358
1615909620000|2021-03-16 15:47:00|6390|6389|6390|6389|6390|6389|6390|6389|1100
1615909630000|2021-03-16 15:47:10|6391|6390|6391|6390|6391|6390|6391|6390|800
1615909640000|2021-03-16 15:47:20|6392|6391|6392|6391|6392|6391|6392|6391|400
1615909650000|2021-03-16 15:47:30|6391|6390|6393|6392|6393|6392|6391|6390|2708
1615909660000|2021-03-16 15:47:40|||||||||100
1615909670000|2021-03-16 15:47:50|6392|6391|6392|6391|6392|6391|6391|6390|2959
1615909680000|2021-03-16 15:48:00|6391|6390|6391|6390|6392|6391|6390|6389|775
1615909690000|2021-03-16 15:48:10||6389||6390||6390||6389|200
1615909720000|2021-03-16 15:48:40|6392|6391|6393|6392|6393|6392|6392|6391|530
1615909740000|2021-03-16 15:49:00|6392|6391|6392|6391|6392|6391|6392|6391|1766
1615909760000|2021-03-16 15:49:20|6391|6390|6391|6390|6391|6390|6391|6390|600
1615909770000|2021-03-16 15:49:30|6392|6391|6392|6391|6392|6391|6392|6391|300
1615909790000|2021-03-16 15:49:50|6391|6390|6390|6389|6391|6390|6390|6388|2069
1615909800000|2021-03-16 15:50:00|6391|6390|6388|6387|6392|6391|6388|6387|4600
1615909810000|2021-03-16 15:50:10|6389|6388|6388|6387|6390|6389|6388|6387|2300
1615909820000|2021-03-16 15:50:20|6387|6386|6388|6387|6388|6387|6387|6386|700
1615909830000|2021-03-16 15:50:30|6390|6389|6390|6389|6391|6390|6390|6389|1600
1615909840000|2021-03-16 15:50:40|6391|6390|6391|6389|6391|6390|6390|6389|200
1615909860000|2021-03-16 15:51:00||6390||6390||6390||6390|0
1615909870000|2021-03-16 15:51:10|6390|6389|6390|6389|6391|6390|6390|6389|1704
1615909890000|2021-03-16 15:51:30|6391|6390|6392|6391|6392|6391|6391|6390|1333
1615909910000|2021-03-16 15:51:50|6391|6390|6391|6390|6391|6390|6390|6389|1727
1615909920000|2021-03-16 15:52:00|6392|6391|6392|6391|6392|6391|6392|6391|200
1615909930000|2021-03-16 15:52:10|6391|6390|6391|6390|6391|6390|6391|6390|100
1615909940000|2021-03-16 15:52:20|6390|6389|6390|6389|6390|6389|6388|6387|1000
1615909950000|2021-03-16 15:52:30|6389|6388|6389|6388|6390|6388|6389|6388|200
1615909960000|2021-03-16 15:52:40|6388|6387|6389|6388|6389|6388|6388|6387|100
1615909970000|2021-03-16 15:52:50|||||||||200
1615909980000|2021-03-16 15:53:00|6390|6389|6390|6389|6390|6389|6390|6389|400
1615909990000|2021-03-16 15:53:10|6389|6388|6389|6388|6389|6388|6389|6388|373
1615910000000|2021-03-16 15:53:20|6390|6389|6388|6387|6390|6389|6388|6387|700
1615910010000|2021-03-16 15:53:30||6386||6386||6386||6386|100
1615910020000|2021-03-16 15:53:40|6387|6387|6388|6387|6388|6387|6387|6387|292
1615910030000|2021-03-16 15:53:50|6389|6388|6389|6388|6389|6388|6389|6388|500
1615910040000|2021-03-16 15:54:00|6388|6387|6388|6387|6388|6387|6388|6387|300
1615910050000|2021-03-16 15:54:10|||||||||100
1615910060000|2021-03-16 15:54:20|||||||||100
1615910070000|2021-03-16 15:54:30|6387|6386|6387|6386|6387|6386|6387|6386|932
1615910080000|2021-03-16 15:54:40|6386|6385|6385|6384|6386|6385|6385|6384|400
1615910100000|2021-03-16 15:55:00|||||||||100
1615910110000|2021-03-16 15:55:10|6384|6383|6385|6384|6385|6384|6384|6383|1551
1615910120000|2021-03-16 15:55:20|6386|6385|6386|6385|6386|6385|6386|6385|1700
1615910130000|2021-03-16 15:55:30|||||||||300
1615910140000|2021-03-16 15:55:40|6387|6386|6387|6386|6387|6386|6387|6386|600
1615910150000|2021-03-16 15:55:50|6386|6385|6386|6385|6387|6386|6386|6385|900
1615910160000|2021-03-16 15:56:00|||||||||300
1615910170000|2021-03-16 15:56:10|||||||||500
1615910180000|2021-03-16 15:56:20|6385|6384|6386|6385|6386|6385|6385|6384|1068
1615910190000|2021-03-16 15:56:30|6385|6384|6383|6382|6385|6384|6382|6381|3610
1615910200000|2021-03-16 15:56:40|6384|6383|6384|6383|6384|6383|6384|6383|601
1615910210000|2021-03-16 15:56:50|6385|6384|6384|6383|6385|6384|6384|6383|410
1615910220000|2021-03-16 15:57:00|6385|6384|6386|6385|6386|6385|6385|6384|600
1615910230000|2021-03-16 15:57:10|6387|6386|6387|6386|6387|6386|6387|6386|1500
1615910250000|2021-03-16 15:57:30|6388|6387|6388|6387|6388|6387|6388|6387|0
1615910260000|2021-03-16 15:57:40|||||||||100
1615910290000|2021-03-16 15:58:10|6389|6388|6389|6388|6389|6388|6389|6388|600
1615910300000|2021-03-16 15:58:20|||||||||800
1615910310000|2021-03-16 15:58:30|6390|6389|6390|6389|6390|6389|6390|6389|600
1615910320000|2021-03-16 15:58:40|6391|6390|6391|6390|6391|6390|6391|6390|300
1615910330000|2021-03-16 15:58:50|||||||||300
1615910340000|2021-03-16 15:59:00|||||||||200
1615910350000|2021-03-16 15:59:10|6392|6391|6392|6391|6392|6391|6392|6391|0
1615910360000|2021-03-16 15:59:20|||||||||400
1615910370000|2021-03-16 15:59:30|6391|6390|6392|6391|6392|6391|6391|6390|2282
1615910380000|2021-03-16 15:59:40|||||||||400
1615910390000|2021-03-16 15:59:50|6393|6392|6393|6392|6393|6392|6393|6392|200
1615910400000|2021-03-16 16:00:00|||||||||800
1615910410000|2021-03-16 16:00:10|6394|6393|6394|6393|6394|6393|6394|6393|1200
1615910420000|2021-03-16 16:00:20|6395|6394|6396|6394|6396|6394|6395|6394|900
1615910430000|2021-03-16 16:00:30|6395||6395||6395||6395||0
1615910440000|2021-03-16 16:00:40|6396|6395|6397|6396|6397|6396|6396|6395|731
1615910450000|2021-03-16 16:00:50|6396|6395|6396|6395|6396|6395|6396|6395|1000
1615910460000|2021-03-16 16:01:00|6397|6396|6396|6395|6397|6396|6396|6395|900
1615910470000|2021-03-16 16:01:10|||||||||302
1615910480000|2021-03-16 16:01:20|||||||||100
1615910490000|2021-03-16 16:01:30|6397|6396|6397|6396|6399|6398|6397|6396|5656
1615910500000|2021-03-16 16:01:40|6398|6397|6397|6396|6398|6397|6397|6396|750
1615910510000|2021-03-16 16:01:50|6396|6395|6394|6392|6396|6395|6393|6392|7734
1615910520000|2021-03-16 16:02:00|6393|6393|6394|6393|6394|6393|6393|6393|1030
1615910530000|2021-03-16 16:02:10|6393|6392|6393|6392|6393|6392|6393|6392|400
1615910540000|2021-03-16 16:02:20|6394|6393|6393|6392|6394|6393|6393|6392|6200
1615910560000|2021-03-16 16:02:40||6393||6392||6393||6392|200
1615910570000|2021-03-16 16:02:50|||||||||200
1615910580000|2021-03-16 16:03:00|6394||6394||6394||6394||0
1615910590000|2021-03-16 16:03:10|6393|6393|6393|6392|6393|6393|6393|6392|1600
1615910610000|2021-03-16 16:03:30|6392|6391|6393|6392|6393|6392|6392|6391|2251
1615910620000|2021-03-16 16:03:40|6394|6393|6393|6392|6394|6393|6393|6392|700
1615910630000|2021-03-16 16:03:50|6394||6393||6394||6393||200
1615910650000|2021-03-16 16:04:10|6394|6393|6394|6393|6394|6393|6394|6392|800
1615910660000|2021-03-16 16:04:20|||||||||500
1615910670000|2021-03-16 16:04:30|||||||||1000
1615910680000|2021-03-16 16:04:40|6393|6392|6392|6391|6393|6392|6392|6391|2079
1615910700000|2021-03-16 16:05:00|6393|6392|6392|6391|6393|6392|6392|6391|400
1615910720000|2021-03-16 16:05:20|||||||||200
1615910730000|2021-03-16 16:05:30|6391|6390|6392|6391|6392|6391|6391|6390|1718
1615910750000|2021-03-16 16:05:50|6391|6390|6390|6389|6391|6390|6390|6389|328
1615910760000|2021-03-16 16:06:00|6391|6390|6388|6387|6391|6390|6388|6387|2000
1615910770000|2021-03-16 16:06:10|6387|6386|6386|6385|6387|6386|6386|6385|6739
1615910780000|2021-03-16 16:06:20|6385|6384|6381|6380|6385|6384|6381|6380|3176
1615910790000|2021-03-16 16:06:30|6382|6381|6382|6380|6382|6381|6382|6380|660
1615910800000|2021-03-16 16:06:40|6381||6381||6381||6381||0
1615910810000|2021-03-16 16:06:50|6382|6381|6382|6381|6382|6381|6382|6381|2390
1615910820000|2021-03-16 16:07:00|6381|6380|6381|6380|6381|6380|6381|6380|800
1615910830000|2021-03-16 16:07:10|6382|6381|6382|6381|6382|6381|6381|6381|700
1615910840000|2021-03-16 16:07:20|6383|6382|6383|6382|6383|6382|6383|6381|900
1615910850000|2021-03-16 16:07:30|6382|6381|6383|6382|6383|6382|6382|6381|684
1615910860000|2021-03-16 16:07:40|6382|6381|6382|6381|6382|6381|6382|6381|200
1615910870000|2021-03-16 16:07:50|6381|6380|6376|6375|6381|6381|6375|6374|9400
1615910880000|2021-03-16 16:08:00|6378|6377|6378|6377|6379|6377|6378|6377|900
1615910890000|2021-03-16 16:08:10|6379|6378|6375|6374|6379|6378|6375|6374|4690
1615910900000|2021-03-16 16:08:20|6374|6373|6374|6373|6374|6373|6374|6373|0
1615910910000|2021-03-16 16:08:30|6373|6372|6373|6372|6374|6373|6373|6371|1600
1615910920000|2021-03-16 16:08:40|6374|6373|6377|6376|6377|6376|6374|6373|1100
1615910930000|2021-03-16 16:08:50|6378|6377|6379|6377|6379|6377|6378|6377|300
1615910950000|2021-03-16 16:09:10|6380|6379|6382|6380|6382|6380|6380|6379|1500
1615910960000|2021-03-16 16:09:20|6381|6381|6382|6380|6382|6381|6381|6380|1676
1615910970000|2021-03-16 16:09:30|||||||||500
1615910980000|2021-03-16 16:09:40|6381||6381||6381||6381||200
1615911010000|2021-03-16 16:10:10|6380|6379|6380|6379|6381|6379|6380|6379|1249
1615911020000|2021-03-16 16:10:20|||||||||100
1615911030000|2021-03-16 16:10:30|6381|6380|6382|6381|6382|6381|6381|6380|8900
1615911050000|2021-03-16 16:10:50|6381|6380|6382|6381|6382|6381|6381|6380|1562
1615911060000|2021-03-16 16:11:00|6383|6382|6384|6383|6385|6383|6383|6382|700
1615911080000|2021-03-16 16:11:20|||||||||700
1615911100000|2021-03-16 16:11:40|6385|6384|6384|6383|6385|6384|6384|6383|1141
1615911110000|2021-03-16 16:11:50|6385||6385||6385||6385||100
1615911120000|2021-03-16 16:12:00|||||||||100
1615911130000|2021-03-16 16:12:10|6384||6384||6384||6384||100
1615911140000|2021-03-16 16:12:20|6383|6382|6383|6382|6383|6382|6383|6382|1484
1615911190000|2021-03-16 16:13:10|6384|6383|6384|6383|6385|6384|6384|6383|1300
1615911200000|2021-03-16 16:13:20|6383|6382|6382|6381|6383|6382|6382|6381|900
1615911210000|2021-03-16 16:13:30|6381|6380|6381|6380|6381|6380|6381|6380|0
1615911220000|2021-03-16 16:13:40|6382|6381|6380|6379|6382|6381|6380|6379|4362
1615911230000|2021-03-16 16:13:50|6379|6378|6379|6377|6379|6378|6378|6376|3093
1615911240000|2021-03-16 16:14:00||6378||6378||6378||6378|500
1615911250000|2021-03-16 16:14:10|||||||||100
1615911270000|2021-03-16 16:14:30|6380|6379|6380|6379|6380|6379|6379|6378|4716
1615911280000|2021-03-16 16:14:40|6381|6380|6380|6379|6382|6381|6380|6379|3885
1615911290000|2021-03-16 16:14:50|6381|6380|6380|6379|6381|6380|6380|6379|700
1615911300000|2021-03-16 16:15:00|6381|6380|6381|6380|6382|6380|6381|6380|1164
1615911310000|2021-03-16 16:15:10|6380|6379|6381|6379|6381|6379|6380|6379|2466
1615911330000|2021-03-16 16:15:30|6380||6380||6380||6380||400
1615911340000|2021-03-16 16:15:40|6381|6380|6380|6379|6381|6380|6380|6379|1972
1615911350000|2021-03-16 16:15:50|6381|6380|6381|6379|6381|6380|6381|6379|1162
1615911360000|2021-03-16 16:16:00|6382|6380|6382|6381|6382|6381|6382|6380|945
1615911370000|2021-03-16 16:16:10||6380||6381||6381||6380|800
1615911380000|2021-03-16 16:16:20|6383|6382|6383|6382|6383|6382|6383|6382|1072
1615911390000|2021-03-16 16:16:30|6382|6381|6382|6381|6382|6381|6382|6381|106
1615911420000|2021-03-16 16:17:00|6381|6380|6381|6380|6381|6380|6381|6380|1778
1615911430000|2021-03-16 16:17:10|6382|6381|6383|6382|6383|6382|6382|6381|731
1615911440000|2021-03-16 16:17:20|||||||||100
1615911460000|2021-03-16 16:17:40|6384|6383|6384|6382|6384|6383|6383|6382|1550
1615911480000|2021-03-16 16:18:00||6383||6383||6383||6383|100
1615911490000|2021-03-16 16:18:10|6383|6382|6384|6383|6384|6383|6383|6382|1662
1615911500000|2021-03-16 16:18:20|6385|6384|6385|6384|6385|6384|6385|6384|1803
1615911510000|2021-03-16 16:18:30|6386|6385|6385|6384|6386|6385|6385|6384|1000
1615911520000|2021-03-16 16:18:40|6386|6385|6387|6386|6387|6386|6385|6384|2745
1615911530000|2021-03-16 16:18:50|6388|6387|6389|6388|6389|6388|6387|6386|4600
1615911540000|2021-03-16 16:19:00|6388|6387|6389|6388|6390|6388|6388|6387|3595
1615911550000|2021-03-16 16:19:10|||||||||300
1615911560000|2021-03-16 16:19:20|||||||||300
1615911570000|2021-03-16 16:19:30|||||||||100
1615911580000|2021-03-16 16:19:40|6388|6389|6390|6389|6390|6389|6388|6389|2562
1615911590000|2021-03-16 16:19:50|||||||||700
1615911600000|2021-03-16 16:20:00|6391|6390|6390|6389|6393|6392|6390|6389|15345
1615911610000|2021-03-16 16:20:10|6389|6388|6387|6386|6389|6388|6387|6386|5190
1615911620000|2021-03-16 16:20:20|6386|6385|6386|6385|6386|6385|6386|6385|2377
1615911630000|2021-03-16 16:20:30|||||||||100
1615911640000|2021-03-16 16:20:40|6387|6386|6387|6386|6388|6387|6387|6386|2392
1615911650000|2021-03-16 16:20:50|6388|6387|6388|6387|6388|6387|6388|6387|1000
1615911660000|2021-03-16 16:21:00|6387|6386|6386|6385|6387|6386|6386|6385|815
1615911670000|2021-03-16 16:21:10|6385|6384|6384|6383|6385|6384|6384|6383|238
1615911680000|2021-03-16 16:21:20|||||||||700
1615911690000|2021-03-16 16:21:30|||||||||400
1615911700000|2021-03-16 16:21:40|6385|6384|6385|6384|6385|6384|6385|6384|547
1615911710000|2021-03-16 16:21:50|6384|6383|6384|6383|6384|6383|6384|6383|200
1615911720000|2021-03-16 16:22:00|6383|6382|6383|6382|6384|6383|6383|6382|2945
1615911740000|2021-03-16 16:22:20|6382|6381|6381|6380|6382|6381|6381|6380|739
1615911750000|2021-03-16 16:22:30|6382|6381|6382|6381|6382|6381|6382|6381|1860
1615911760000|2021-03-16 16:22:40|6383|6382|6383|6382|6383|6382|6383|6382|1100
1615911770000|2021-03-16 16:22:50|6382|6381|6382|6381|6382|6381|6382|6381|500
1615911780000|2021-03-16 16:23:00|||||||||300
1615911790000|2021-03-16 16:23:10|6383|6382|6383|6382|6383|6382|6382|6382|1020
1615911800000|2021-03-16 16:23:20|6382|6381|6382|6381|6382|6381|6382|6381|127
1615911810000|2021-03-16 16:23:30|6381|6380|6381|6380|6381|6380|6381|6380|1500
1615911820000|2021-03-16 16:23:40|6382|6381|6381|6380|6382|6381|6381|6380|1100
1615911830000|2021-03-16 16:23:50|||||||||100
1615911840000|2021-03-16 16:24:00|6383|6382|6383|6382|6383|6382|6383|6381|982
1615911850000|2021-03-16 16:24:10|||||||||200
1615911860000|2021-03-16 16:24:20|6384|6383|6386|6384|6386|6385|6384|6383|4258
1615911870000|2021-03-16 16:24:30|6385||6385||6385||6385||200
1615911880000|2021-03-16 16:24:40|6386|6385|6387|6385|6387|6385|6386|6385|600
1615911890000|2021-03-16 16:24:50|6386|6386|6387|6386|6387|6386|6386|6386|1200
1615911900000|2021-03-16 16:25:00|6386|6385|6386|6385|6386|6385|6386|6385|1689
1615911910000|2021-03-16 16:25:10|||||||||100
1615911930000|2021-03-16 16:25:30|||||||||599
1615911940000|2021-03-16 16:25:40|6385|6384|6386|6385|6386|6385|6384|6383|3218
1615911950000|2021-03-16 16:25:50|6387|6386|6387|6386|6387|6386|6387|6386|1600
1615911960000|2021-03-16 16:26:00|||||||||300
1615911970000|2021-03-16 16:26:10|6386|6385|6387|6386|6387|6386|6386|6385|1300
1615911980000|2021-03-16 16:26:20|6386|6385|6386|6385|6386|6385|6386|6385|0
1615912000000|2021-03-16 16:26:40|||||||||500
1615912010000|2021-03-16 16:26:50|6385|6384|6383|6382|6385|6384|6383|6382|2060
1615912020000|2021-03-16 16:27:00|6384|6383|6383|6382|6384|6383|6383|6382|1600
1615912040000|2021-03-16 16:27:20|6384|6383|6384|6383|6384|6383|6383|6382|2863
1615912050000|2021-03-16 16:27:30|6385||6384||6385||6384||2087
1615912060000|2021-03-16 16:27:40|||||||||708
1615912070000|2021-03-16 16:27:50|6385|6384|6385|6383|6385|6384|6384|6383|3095
1615912080000|2021-03-16 16:28:00|6386|6384|6388|6387|6388|6387|6386|6384|2300
1615912090000|2021-03-16 16:28:10|6387|6386|6388|6386|6388|6386|6387|6386|500
1615912100000|2021-03-16 16:28:20||6387||6387||6387||6387|2444
1615912110000|2021-03-16 16:28:30|||||||||1363
1615912130000|2021-03-16 16:28:50|||||||||800
1615912140000|2021-03-16 16:29:00|6387|6386|6388|6387|6388|6387|6387|6386|2600
1615912150000|2021-03-16 16:29:10|||||||||300
1615912160000|2021-03-16 16:29:20|||||||||200
1615912180000|2021-03-16 16:29:40|||||||||600
1615912190000|2021-03-16 16:29:50|6387|6386|6382|6381|6387|6386|6380|6379|9686
1615912200000|2021-03-16 16:30:00|||||||||1865
1615912210000|2021-03-16 16:30:10|6381|6380|6382|6381|6382|6381|6381|6380|1901
1615912220000|2021-03-16 16:30:20|6383|6382|6383|6382|6383|6382|6382|6381|1224
1615912230000|2021-03-16 16:30:30|6384|6383|6383|6382|6385|6384|6383|6382|1807
1615912240000|2021-03-16 16:30:40|6382|6381|6379|6378|6382|6381|6379|6378|1335
1615912250000|2021-03-16 16:30:50|6380|6379|6380|6379|6380|6379|6380|6379|500
1615912260000|2021-03-16 16:31:00|6379|6378|6377|6376|6379|6378|6377|6376|1154
1615912270000|2021-03-16 16:31:10|6376|6375|6376|6375|6376|6375|6376|6375|552
1615912280000|2021-03-16 16:31:20|6377|6376|6376|6375|6378|6377|6376|6375|1952
1615912290000|2021-03-16 16:31:30|||||||||100
1615912300000|2021-03-16 16:31:40|6375|6374|6373|6372|6375|6374|6373|6372|2118
1615912310000|2021-03-16 16:31:50|6374|6373|6376|6374|6376|6374|6373|6373|1172
1615912320000|2021-03-16 16:32:00|6375||6375||6375||6375||100
1615912330000|2021-03-16 16:32:10|6374|6373|6374|6373|6374|6373|6374|6373|807
1615912340000|2021-03-16 16:32:20|||||||||100
1615912350000|2021-03-16 16:32:30|6375|6374|6375|6374|6375|6374|6374|6374|1418
1615912360000|2021-03-16 16:32:40|6374|6373|6374|6373|6374|6373|6374|6373|500
1615912370000|2021-03-16 16:32:50|6375|6374|6375|6374|6376|6375|6375|6374|4893
1615912380000|2021-03-16 16:33:00|||||||||600
1615912410000|2021-03-16 16:33:30|||||||||100
1615912420000|2021-03-16 16:33:40|6376|6375|6376|6375|6376|6375|6375|6374|2708
1615912430000|2021-03-16 16:33:50|6377|6376|6376|6375|6377|6376|6376|6375|800
1615912450000|2021-03-16 16:34:10|||||||||985
1615912460000|2021-03-16 16:34:20|6375|6374|6373|6372|6375|6374|6373|6372|2439
1615912480000|2021-03-16 16:34:40|6374|6373|6376|6375|6376|6375|6373|6373|1700
1615912490000|2021-03-16 16:34:50|||||||||400
1615912500000|2021-03-16 16:35:00|6375|6374|6376|6375|6376|6375|6375|6374|1487
1615912520000|2021-03-16 16:35:20|6375|6374|6375|6374|6375|6374|6375|6374|351
1615912530000|2021-03-16 16:35:30|6376|6375|6376|6374|6376|6375|6376|6374|400
1615912540000|2021-03-16 16:35:40|6377|6375|6376|6375|6377|6375|6376|6375|1591
1615912550000|2021-03-16 16:35:50|||||||||100
1615912560000|2021-03-16 16:36:00|6375|6374|6375|6374|6375|6374|6375|6374|1000
1615912570000|2021-03-16 16:36:10|6376|6375|6377|6376|6377|6376|6376|6375|4932
1615912580000|2021-03-16 16:36:20|6376|6374|6375|6374|6376|6374|6375|6374|2435
1615912590000|2021-03-16 16:36:30|||||||||200
1615912610000|2021-03-16 16:36:50|6376|6375|6376|6375|6376|6375|6376|6375|900
1615912620000|2021-03-16 16:37:00|6375|6374|6375|6373|6375|6374|6374|6372|1200
1615912640000|2021-03-16 16:37:20|||||||||400
1615912650000|2021-03-16 16:37:30||6374||6374||6374||6373|600
1615912670000|2021-03-16 16:37:50|6376|6375|6376|6375|6376|6375|6376|6375|2598
1615912680000|2021-03-16 16:38:00|6377|6376|6377|6376|6377|6376|6377|6376|700
1615912690000|2021-03-16 16:38:10|||||||||200
1615912700000|2021-03-16 16:38:20|6378|6377|6378|6377|6378|6377|6377|6376|2200
1615912710000|2021-03-16 16:38:30|6377|6376|6377|6376|6378|6377|6377|6376|1100
1615912720000|2021-03-16 16:38:40|6376|6375|6375|6374|6376|6375|6374|6373|1300
1615912730000|2021-03-16 16:38:50|6374|6373|6373|6372|6374|6373|6373|6372|200
1615912740000|2021-03-16 16:39:00|||||||||500
1615912750000|2021-03-16 16:39:10|6374|6373|6374|6373|6374|6373|6374|6373|1747
1615912760000|2021-03-16 16:39:20|||||||||3300
1615912770000|2021-03-16 16:39:30|||||||||2446
1615912780000|2021-03-16 16:39:40|6373|6372|6372|6371|6373|6372|6372|6371|1801
1615912790000|2021-03-16 16:39:50|6371|6370|6370|6369|6371|6370|6370|6369|1513
1615912800000|2021-03-16 16:40:00|6369|6368|6370|6369|6370|6369|6369|6368|5400
1615912810000|2021-03-16 16:40:10|||||||||400
1615912820000|2021-03-16 16:40:20|6369|6368|6369|6368|6369|6368|6369|6368|300
1615912830000|2021-03-16 16:40:30|6368|6367|6368|6367|6368|6367|6368|6367|300
1615912840000|2021-03-16 16:40:40|6367|6366|6367|6366|6367|6366|6367|6366|0
1615912850000|2021-03-16 16:40:50|6366|6365|6367|6366|6367|6366|6366|6365|100
1615912860000|2021-03-16 16:41:00|6368|6367|6369|6368|6369|6368|6368|6367|2900
1615912870000|2021-03-16 16:41:10|6368|6367|6368|6367|6368|6367|6368|6367|2000
1615912880000|2021-03-16 16:41:20|||||||||600
1615912900000|2021-03-16 16:41:40|6369|6368|6369|6368|6369|6368|6368|6367|800
1615912910000|2021-03-16 16:41:50|6370|6369|6371|6370|6371|6370|6370|6368|1399
1615912920000|2021-03-16 16:42:00|||||||||300
1615912940000|2021-03-16 16:42:20|6372|6371|6372|6371|6372|6371|6372|6371|800
1615912960000|2021-03-16 16:42:40|||||||||100
1615912970000|2021-03-16 16:42:50|||||||||560
1615912980000|2021-03-16 16:43:00|||||||||100
1615912990000|2021-03-16 16:43:10|||||||||400
1615913000000|2021-03-16 16:43:20|6373|6372|6373|6372|6373|6372|6373|6372|300
1615913010000|2021-03-16 16:43:30|6374|6373|6375|6374|6375|6374|6374|6373|300
1615913020000|2021-03-16 16:43:40|6376|6375|6376|6375|6376|6375|6375|6375|1300
1615913030000|2021-03-16 16:43:50|||||||||200
1615913040000|2021-03-16 16:44:00|6377|6376|6378|6377|6379|6378|6377|6376|11122
1615913060000|2021-03-16 16:44:20|6379|6378|6382|6380|6382|6380|6379|6378|2625
1615913070000|2021-03-16 16:44:30|6381|6381|6382|6380|6382|6381|6381|6380|2300
1615913080000|2021-03-16 16:44:40|6381|6379|6379|6378|6381|6379|6379|6378|1400
1615913090000|2021-03-16 16:44:50|6378|6377|6378|6377|6378|6377|6378|6377|300
1615913100000|2021-03-16 16:45:00|6379|6378|6379|6378|6379|6378|6379|6378|1003
1615913110000|2021-03-16 16:45:10|6380|6379|6380|6379|6380|6379|6380|6379|300
1615913120000|2021-03-16 16:45:20|6381|6380|6380|6379|6381|6380|6380|6379|1700
1615913130000|2021-03-16 16:45:30|||||||||200
1615913150000|2021-03-16 16:45:50|||||||||609
1615913160000|2021-03-16 16:46:00|6381|6380|6381|6380|6381|6380|6381|6380|1061
1615913170000|2021-03-16 16:46:10|6382||6382||6382||6382||300
1615913180000|2021-03-16 16:46:20|6383|6381|6383|6381|6383|6381|6383|6381|1721
1615913190000|2021-03-16 16:46:30||6382||6382||6382||6382|0
1615913210000|2021-03-16 16:46:50|||||||||600
1615913220000|2021-03-16 16:47:00|||||||||1100
1615913240000|2021-03-16 16:47:20|6384|6383|6384|6383|6384|6383|6383|6383|500
1615913250000|2021-03-16 16:47:30|6385|6384|6383|6382|6385|6384|6383|6382|5820
1615913260000|2021-03-16 16:47:40|||||||||100
1615913270000|2021-03-16 16:47:50|||||||||100
1615913280000|2021-03-16 16:48:00|6384||6383||6384||6383||600
1615913290000|2021-03-16 16:48:10|6384|6383|6384|6383|6384|6383|6384|6383|0
1615913300000|2021-03-16 16:48:20|6383|6382|6384|6383|6384|6383|6383|6382|1610
1615913310000|2021-03-16 16:48:30|6385|6384|6385|6384|6385|6384|6385|6384|0
1615913340000|2021-03-16 16:49:00|||||||||661
1615913360000|2021-03-16 16:49:20|6386|6385|6387|6385|6387|6385|6386|6385|1100
1615913370000|2021-03-16 16:49:30|6388|6386|6388|6387|6388|6387|6388|6386|205
1615913380000|2021-03-16 16:49:40|||||||||400
1615913390000|2021-03-16 16:49:50|6387|6386|6386|6385|6387|6386|6386|6385|5659
1615913400000|2021-03-16 16:50:00|6387|6386|6387|6385|6387|6386|6386|6385|900
1615913410000|2021-03-16 16:50:10|6388|6386|6387|6386|6388|6387|6386|6385|771
1615913420000|2021-03-16 16:50:20|||||||||200
1615913430000|2021-03-16 16:50:30|6388|6387|6389|6387|6389|6388|6387|6386|558
1615913440000|2021-03-16 16:50:40|6388|6386|6387|6387|6388|6387|6387|6386|739
1615913450000|2021-03-16 16:50:50|6388|6386|6388|6387|6389|6388|6388|6386|19706
1615913460000|2021-03-16 16:51:00|6389|6388|6390|6389|6390|6389|6389|6388|100
1615913470000|2021-03-16 16:51:10|6391|6390|6391|6390|6391|6390|6391|6389|980
1615913480000|2021-03-16 16:51:20|6390|6389|6391|6389|6391|6390|6390|6389|1700
1615913490000|2021-03-16 16:51:30|6390|6388|6389|6388|6390|6388|6389|6388|2700
1615913500000|2021-03-16 16:51:40|6388|6387|6388|6387|6388|6387|6388|6387|1000
1615913510000|2021-03-16 16:51:50|6387|6386|6387|6386|6387|6386|6387|6385|400
1615913520000|2021-03-16 16:52:00|6388|6387|6389|6388|6389|6388|6388|6387|1155
1615913530000|2021-03-16 16:52:10|6390|6389|6390|6389|6390|6389|6390|6389|1300
1615913540000|2021-03-16 16:52:20|6389|6388|6391|6390|6391|6390|6389|6388|600
1615913550000|2021-03-16 16:52:30|||||||||350
1615913580000|2021-03-16 16:53:00|6392|6391|6392|6391|6393|6392|6392|6391|6391
1615913590000|2021-03-16 16:53:10|||||||||1200
1615913600000|2021-03-16 16:53:20|||||||||100
1615913610000|2021-03-16 16:53:30|6393|6392|6392|6391|6394|6393|6392|6391|4700
1615913630000|2021-03-16 16:53:50|6391|6390|6390|6389|6391|6390|6390|6388|2100
1615913640000|2021-03-16 16:54:00|6391|6390|6391|6390|6391|6390|6390|6390|2006
1615913650000|2021-03-16 16:54:10|6392|6391|6390|6389|6392|6391|6390|6389|1700
1615913660000|2021-03-16 16:54:20|6389|6388|6389|6388|6389|6388|6389|6388|600
1615913680000|2021-03-16 16:54:40|||||||||400
1615913690000|2021-03-16 16:54:50|6390|6389|6391|6390|6391|6390|6390|6389|500
1615913700000|2021-03-16 16:55:00|6392|6391|6391|6390|6392|6391|6391|6390|100
1615913710000|2021-03-16 16:55:10|6392|6391|6393|6391|6393|6392|6392|6391|4791
1615913720000|2021-03-16 16:55:20||6392||6392||6392||6392|0
1615913730000|2021-03-16 16:55:30|6392|6391|6393|6391|6393|6391|6392|6391|0
1615913740000|2021-03-16 16:55:40|6392|6390|6391|6390|6392|6390|6391|6390|1134
1615913750000|2021-03-16 16:55:50|6392|6391|6393|6392|6393|6392|6392|6390|457
1615913760000|2021-03-16 16:56:00|6392|6391|6394|6393|6394|6393|6392|6391|1156
1615913770000|2021-03-16 16:56:10|6396|6394|6396|6395|6396|6395|6395|6394|5856
1615913780000|2021-03-16 16:56:20|6397|6396|6397|6396|6397|6396|6397|6396|100
1615913790000|2021-03-16 16:56:30|6398|6397|6399|6398|6399|6398|6398|6397|1663
1615913810000|2021-03-16 16:56:50|6398|6397|6396|6395|6398|6397|6396|6395|2259
1615913820000|2021-03-16 16:57:00|||||||||100
1615913840000|2021-03-16 16:57:20|6395|6394|6398|6396|6398|6396|6394|6394|2500
1615913850000|2021-03-16 16:57:30||6397||6397||6397||6397|0
1615913860000|2021-03-16 16:57:40|||||||||100
1615913870000|2021-03-16 16:57:50|6399|6398|6399|6398|6399|6398|6399|6398|141
1615913880000|2021-03-16 16:58:00|||||||||100
1615913890000|2021-03-16 16:58:10|6398|6397|6399|6398|6399|6398|6398|6397|2756
1615913900000|2021-03-16 16:58:20|6400|6399|6401|6400|6402|6401|6400|6399|8816
1615913910000|2021-03-16 16:58:30|||||||||400
1615913930000|2021-03-16 16:58:50|6402|6401|6402|6401|6402|6401|6402|6401|100
1615913940000|2021-03-16 16:59:00|6401|6400|6401|6399|6401|6400|6400|6399|3241
1615913950000|2021-03-16 16:59:10|6400|6400|6401|6400|6401|6400|6400|6399|300
1615913960000|2021-03-16 16:59:20|6402|6401|6402|6401|6402|6401|6402|6401|1100
1615913980000|2021-03-16 16:59:40|||||||||600
1615913990000|2021-03-16 16:59:50|6401|6400|6401|6400|6401|6400|6401|6400|916
1615914000000|2021-03-16 17:00:00|||||||||500
1615914010000|2021-03-16 17:00:10|6400|6399|6402|6400|6402|6400|6399|6398|2230
1615914020000|2021-03-16 17:00:20|6401|6401|6401|6400|6401|6401|6401|6400|0
1615914030000|2021-03-16 17:00:30|6402|6401|6402|6401|6402|6401|6402|6400|929
1615914040000|2021-03-16 17:00:40|6401|6400|6400|6399|6401|6400|6400|6398|900
1615914050000|2021-03-16 17:00:50|6398|6397|6398|6397|6398|6397|6397|6396|400
1615914060000|2021-03-16 17:01:00|6399|6398|6399|6398|6399|6398|6399|6398|355
1615914070000|2021-03-16 17:01:10|6400|6399|6400|6399|6400|6399|6400|6399|0
1615914090000|2021-03-16 17:01:30|6401|6400|6401|6400|6401|6400|6401|6400|0
1615914100000|2021-03-16 17:01:40|6402|6401|6402|6401|6402|6401|6402|6401|100
1615914110000|2021-03-16 17:01:50|6403|6402|6402|6401|6403|6402|6402|6401|800
1615914130000|2021-03-16 17:02:10|||||||||200
1615914140000|2021-03-16 17:02:20|6403|6402|6402|6401|6403|6402|6402|6401|511
1615914150000|2021-03-16 17:02:30|6401|6400|6399|6398|6401|6400|6399|6398|1513
1615914170000|2021-03-16 17:02:50|6400|6399|6400|6399|6400|6399|6400|6399|400
1615914190000|2021-03-16 17:03:10|||||||||100
1615914210000|2021-03-16 17:03:30|6401|6400|6399|6398|6401|6400|6399|6397|885
1615914240000|2021-03-16 17:04:00|6400|6399|6403|6402|6406|6405|6400|6399|22663
1615914250000|2021-03-16 17:04:10|6404|6403|6400|6399|6404|6403|6400|6399|7788
1615914260000|2021-03-16 17:04:20|6401|6400|6401|6400|6401|6400|6399|6398|800
1615914270000|2021-03-16 17:04:30|6402|6401|6403|6402|6403|6402|6402|6401|700
1615914280000|2021-03-16 17:04:40|6402|6401|6403|6402|6403|6402|6402|6401|900
1615914290000|2021-03-16 17:04:50|6402|6401|6403|6401|6403|6402|6402|6401|1176
1615914300000|2021-03-16 17:05:00|6404|6402|6404|6403|6404|6403|6404|6402|1484
1615914310000|2021-03-16 17:05:10|6403|6402|6402|6401|6403|6403|6402|6401|600
1615914320000|2021-03-16 17:05:20|6401|6400|6402|6400|6402|6401|6401|6400|498
1615914330000|2021-03-16 17:05:30|6401|6401|6402|6400|6402|6401|6401|6400|2715
1615914340000|2021-03-16 17:05:40|6401||6401||6401||6401||300
1615914370000|2021-03-16 17:06:10|6402|6401|6402|6401|6402|6401|6402|6401|2810
1615914390000|2021-03-16 17:06:30|6401|6400|6400|6399|6401|6400|6399|6399|3615
1615914400000|2021-03-16 17:06:40|6401|6400|6401|6400|6401|6400|6401|6400|1191
1615914410000|2021-03-16 17:06:50|||||||||800
1615914430000|2021-03-16 17:07:10|6402|6401|6402|6401|6402|6401|6402|6401|300
1615914440000|2021-03-16 17:07:20|6403|6402|6403|6402|6403|6402|6403|6401|1900
1615914450000|2021-03-16 17:07:30|||||||||400
1615914470000|2021-03-16 17:07:50|6404|6403|6404|6403|6404|6403|6404|6403|200
1615914490000|2021-03-16 17:08:10|6405|6404|6405|6404|6405|6404|6405|6404|559
1615914510000|2021-03-16 17:08:30|||||||||100
1615914520000|2021-03-16 17:08:40|6404|6403|6404|6403|6406|6405|6404|6403|7326
1615914530000|2021-03-16 17:08:50|6405|6404|6407|6406|6407|6406|6405|6404|2141
1615914540000|2021-03-16 17:09:00|6406|6405|6406|6405|6406|6405|6406|6405|900
1615914550000|2021-03-16 17:09:10|||||||||225
1615914580000|2021-03-16 17:09:40|6407|6406|6407|6406|6407|6406|6406|6405|2330
1615914590000|2021-03-16 17:09:50|||||||||200
1615914610000|2021-03-16 17:10:10|||||||||670
1615914620000|2021-03-16 17:10:20|||||||||394
1615914630000|2021-03-16 17:10:30|||||||||200
1615914640000|2021-03-16 17:10:40|6406|6405|6405|6404|6406|6405|6405|6404|1000
1615914650000|2021-03-16 17:10:50|6406|6405|6406|6405|6406|6405|6406|6405|600
1615914660000|2021-03-16 17:11:00|6405|6404|6404|6403|6405|6404|6404|6403|1127
1615914670000|2021-03-16 17:11:10|||||||||655
1615914690000|2021-03-16 17:11:30|6403|6402|6403|6402|6404|6403|6403|6402|653
1615914700000|2021-03-16 17:11:40|6404|6403|6403|6402|6404|6403|6403|6402|500
1615914710000|2021-03-16 17:11:50|||||||||100
1615914720000|2021-03-16 17:12:00|6404|6403|6404|6403|6404|6403|6404|6403|512
1615914730000|2021-03-16 17:12:10|6403|6402|6403|6402|6403|6402|6403|6402|700
1615914740000|2021-03-16 17:12:20|6404|6403|6404|6403|6405|6404|6404|6403|1200
1615914760000|2021-03-16 17:12:40|6405|6404|6404|6403|6405|6404|6404|6403|500
1615914780000|2021-03-16 17:13:00|6403|6402|6403|6402|6403|6402|6403|6402|524
1615914810000|2021-03-16 17:13:30|6402|6401|6402|6401|6402|6401|6401|6400|1000
1615914820000|2021-03-16 17:13:40|6401|6400|6401|6400|6401|6400|6401|6400|200
1615914840000|2021-03-16 17:14:00|6400|6399|6400|6399|6400|6399|6400|6399|200
1615914850000|2021-03-16 17:14:10|6401|6400|6401|6400|6401|6400|6400|6400|1400
1615914870000|2021-03-16 17:14:30|6400|6399|6399|6398|6400|6399|6399|6398|500
1615914880000|2021-03-16 17:14:40|6400|6399|6401|6400|6401|6400|6400|6399|2343
1615914890000|2021-03-16 17:14:50|||||||||200
1615914900000|2021-03-16 17:15:00||6399||6399||6399||6399|300
1615914910000|2021-03-16 17:15:10||6400||6399||6400||6399|257
1615914920000|2021-03-16 17:15:20|||||||||100
1615914930000|2021-03-16 17:15:30|6400||6400||6400||6400||3387
1615914940000|2021-03-16 17:15:40|||||||||200
1615914950000|2021-03-16 17:15:50|||||||||300
1615914970000|2021-03-16 17:16:10|6401|6400|6402|6401|6402|6401|6401|6400|1800
1615914980000|2021-03-16 17:16:20|||||||||400
1615915010000|2021-03-16 17:16:50|||||||||200
1615915030000|2021-03-16 17:17:10|6401|6400|6401|6400|6401|6400|6401|6400|2150
1615915080000|2021-03-16 17:18:00|||||||||200
1615915090000|2021-03-16 17:18:10|6400|6399|6399|6398|6400|6399|6399|6398|1600
1615915100000|2021-03-16 17:18:20|6398|6397|6398|6397|6398|6397|6398|6396|900
1615915110000|2021-03-16 17:18:30|6397|6396|6397|6396|6398|6397|6397|6396|435
1615915120000|2021-03-16 17:18:40|||||||||100
1615915130000|2021-03-16 17:18:50|||||||||100
1615915140000|2021-03-16 17:19:00|6398|6397|6399|6398|6399|6398|6398|6397|1173
1615915150000|2021-03-16 17:19:10|6400|6399|6400|6399|6400|6399|6400|6399|900
1615915160000|2021-03-16 17:19:20|||||||||100
1615915200000|2021-03-16 17:20:00|6401|6400|6399|6398|6401|6400|6399|6398|2708
1615915210000|2021-03-16 17:20:10|6400|6399|6400|6399|6400|6399|6400|6399|900
1615915230000|2021-03-16 17:20:30|||||||||200
1615915250000|2021-03-16 17:20:50|||||||||200
1615915260000|2021-03-16 17:21:00|6401|6400|6399|6398|6401|6400|6399|6398|2089
1615915280000|2021-03-16 17:21:20|6398|6397|6398|6396|6398|6397|6398|6396|600
1615915290000|2021-03-16 17:21:30|||||||||100
1615915300000|2021-03-16 17:21:40|6397|6395|6396|6395|6397|6395|6395|6394|700
1615915310000|2021-03-16 17:21:50|6397|6396|6397|6396|6397|6396|6397|6396|991
1615915320000|2021-03-16 17:22:00|6396|6395|6396|6395|6396|6395|6396|6395|463
1615915330000|2021-03-16 17:22:10|6397|6396|6397|6396|6397|6396|6397|6396|0
1615915350000|2021-03-16 17:22:30|6396|6395|6396|6395|6396|6395|6396|6395|0
1615915360000|2021-03-16 17:22:40|||||||||100
1615915370000|2021-03-16 17:22:50|6395|6393|6393|6392|6395|6393|6393|6392|2171
1615915380000|2021-03-16 17:23:00|6392|6391|6393|6392|6393|6392|6392|6391|112
1615915390000|2021-03-16 17:23:10|||||||||100
1615915400000|2021-03-16 17:23:20|6392|6390|6392|6391|6392|6391|6392|6390|0
1615915410000|2021-03-16 17:23:30|6391|6390|6390|6389|6391|6390|6390|6389|478
1615915420000|2021-03-16 17:23:40|6391|6390|6391|6390|6391|6390|6391|6390|1464
1615915430000|2021-03-16 17:23:50|||||||||200
1615915440000|2021-03-16 17:24:00|||||||||500
1615915470000|2021-03-16 17:24:30|||||||||100
1615915480000|2021-03-16 17:24:40|6392|6391|6392|6391|6392|6391|6392|6391|648
1615915510000|2021-03-16 17:25:10|||||||||200
1615915530000|2021-03-16 17:25:30|6391|6390|6392|6391|6392|6391|6391|6389|1785
1615915550000|2021-03-16 17:25:50|6391|6390|6392|6390|6392|6391|6391|6390|1158
1615915560000|2021-03-16 17:26:00|6391|6391|6391|6390|6391|6391|6390|6389|2200
1615915570000|2021-03-16 17:26:10|6392|6391|6392|6391|6392|6391|6392|6391|1509
1615915580000|2021-03-16 17:26:20|||||||||100
1615915590000|2021-03-16 17:26:30|6391|6390|6391|6390|6391|6390|6391|6390|700
1615915600000|2021-03-16 17:26:40|6392|6391|6392|6391|6392|6391|6392|6391|404
1615915630000|2021-03-16 17:27:10|6393|6392|6393|6392|6393|6392|6393|6392|459
1615915670000|2021-03-16 17:27:50|6392|6391|6392|6390|6392|6391|6392|6390|1306
1615915680000|2021-03-16 17:28:00|6391|6389|6390|6389|6391|6389|6390|6389|900
1615915690000|2021-03-16 17:28:10|6389|6388|6391|6390|6391|6390|6389|6388|1900
1615915700000|2021-03-16 17:28:20|6392|6391|6393|6392|6393|6392|6392|6391|500
1615915710000|2021-03-16 17:28:30|||||||||125
1615915720000|2021-03-16 17:28:40|||||||||524
1615915730000|2021-03-16 17:28:50|6394|6393|6395|6394|6395|6394|6394|6393|1200
1615915740000|2021-03-16 17:29:00|6396|6395|6396|6395|6396|6395|6396|6395|200
1615915750000|2021-03-16 17:29:10|||||||||200
1615915770000|2021-03-16 17:29:30|||||||||340
1615915780000|2021-03-16 17:29:40|6395|6394|6394|6394|6395|6394|6394|6394|2973
1615915790000|2021-03-16 17:29:50|6395|6393|6395|6393|6395|6394|6395|6393|200
1615915800000|2021-03-16 17:30:00||6394||6394||6394||6394|625
1615915810000|2021-03-16 17:30:10|||||||||200
1615915830000|2021-03-16 17:30:30|6394|6393|6393|6391|6394|6393|6392|6391|3994
1615915840000|2021-03-16 17:30:40|6392|6392|6392|6391|6393|6392|6392|6391|400
1615915850000|2021-03-16 17:30:50|6391|6390|6391|6390|6391|6390|6391|6390|100
1615915870000|2021-03-16 17:31:10|6389|6388|6384|6383|6389|6388|6384|6383|6200
1615915890000|2021-03-16 17:31:30|6383|6382|6384|6382|6384|6383|6382|6381|2561
1615915900000|2021-03-16 17:31:40|6385|6383|6386|6385|6386|6385|6385|6383|601
1615915910000|2021-03-16 17:31:50|6385|6384|6385|6384|6385|6384|6385|6384|200
1615915920000|2021-03-16 17:32:00|6386|6385|6387|6386|6387|6386|6386|6385|100
1615915940000|2021-03-16 17:32:20|6386|6385|6386|6385|6386|6385|6386|6385|802
1615915950000|2021-03-16 17:32:30|6387|6386|6389|6388|6389|6388|6387|6386|591
1615915960000|2021-03-16 17:32:40|6388|6387|6388|6387|6388|6387|6388|6387|600
1615915970000|2021-03-16 17:32:50|6389|6388|6389|6388|6389|6388|6389|6388|100
1615915990000|2021-03-16 17:33:10|6388|6387|6387|6386|6388|6387|6387|6386|1166
1615916000000|2021-03-16 17:33:20|||||||||200
1615916010000|2021-03-16 17:33:30|6388|6387|6388|6386|6388|6387|6387|6386|979
1615916020000|2021-03-16 17:33:40|||||||||240
1615916030000|2021-03-16 17:33:50|6389|6387|6389|6387|6389|6387|6389|6387|675
1615916040000|2021-03-16 17:34:00|6388||6389||6389||6388||0
1615916060000|2021-03-16 17:34:20||6388||6388||6388||6388|100
1615916080000|2021-03-16 17:34:40|||||||||500
1615916100000|2021-03-16 17:35:00|6388|6387|6387|6386|6388|6387|6387|6386|1137
1615916120000|2021-03-16 17:35:20|||||||||200
1615916130000|2021-03-16 17:35:30|6388|6387|6388|6387|6388|6387|6388|6387|300
1615916140000|2021-03-16 17:35:40|6387|6386|6386|6385|6387|6386|6385|6384|2368
1615916150000|2021-03-16 17:35:50|6387|6386|6387|6386|6387|6386|6387|6386|0
1615916170000|2021-03-16 17:36:10|6386|6385|6387|6386|6387|6386|6386|6385|100
1615916180000|2021-03-16 17:36:20|||||||||300
1615916200000|2021-03-16 17:36:40|6388|6387|6388|6387|6388|6387|6388|6387|368
1615916210000|2021-03-16 17:36:50|||||||||831
1615916220000|2021-03-16 17:37:00|6389|6388|6389|6387|6389|6388|6389|6387|586
1615916230000|2021-03-16 17:37:10||6388||6388||6388||6388|0
1615916250000|2021-03-16 17:37:30|6390|6388|6388|6386|6390|6388|6388|6386|100
1615916260000|2021-03-16 17:37:40|6389|6387|6386|6384|6389|6387|6385|6383|100
1615916270000|2021-03-16 17:37:50|6387|6383|6388|6385|6388|6385|6386|6383|0
1615916280000|2021-03-16 17:38:00|6387|6384|6387|6384|6388|6385|6386|6384|0
1615916290000|2021-03-16 17:38:10|6388|6385|6387|6384|6388|6385|6387|6384|0
1615916300000|2021-03-16 17:38:20|6388|6385|6387|6385|6389|6387|6387|6385|200
1615916310000|2021-03-16 17:38:30|6388|6386|6388|6386|6388|6386|6387|6385|0
1615916320000|2021-03-16 17:38:40|6387|6385|6388|6386|6389|6387|6387|6385|0
1615916330000|2021-03-16 17:38:50|6390|6387|6389|6387|6390|6387|6388|6386|0
1615916340000|2021-03-16 17:39:00|6388|6386|6388|6386|6389|6386|6386|6384|0
1615916350000|2021-03-16 17:39:10|6387|6385|6388|6386|6388|6386|6387|6385|0
1615916360000|2021-03-16 17:39:20|6387|6385|6387|6385|6388|6386|6387|6385|0
1615916370000|2021-03-16 17:39:30|6388|6386|6387|6385|6388|6386|6387|6384|0
1615916380000|2021-03-16 17:39:40|6388|6386|6389|6387|6389|6387|6387|6385|219
1615916390000|2021-03-16 17:39:50|6388|6386|6390|6388|6390|6388|6388|6386|100
1615916400000|2021-03-16 17:40:00|6389|6387|6390|6388|6390|6388|6389|6387|0
1615916410000|2021-03-16 17:40:10|6389|6387|6388|6386|6390|6388|6388|6386|0
1615916420000|2021-03-16 17:40:20|6389|6387|6389|6387|6390|6388|6388|6386|268
1615916430000|2021-03-16 17:40:30|6390|6388|6390|6388|6390|6388|6389|6386|1683
1615916440000|2021-03-16 17:40:40|6389|6387|6390|6388|6390|6388|6389|6387|100
1615916450000|2021-03-16 17:40:50|6389|6387|6390|6388|6390|6388|6389|6387|0
1615916460000|2021-03-16 17:41:00|6389|6387|6390|6388|6390|6388|6389|6387|0
1615916470000|2021-03-16 17:41:10|6389|6387|6390|6388|6390|6388|6389|6387|0
1615916480000|2021-03-16 17:41:20|6389|6387|6390|6388|6390|6388|6388|6386|0
1615916490000|2021-03-16 17:41:30|6389|6387|6389|6387|6390|6388|6389|6387|0
1615916500000|2021-03-16 17:41:40|6390|6388|6391|6389|6391|6389|6389|6387|0
1615916510000|2021-03-16 17:41:50|6390|6388|6390|6388|6391|6389|6390|6388|300
1615916520000|2021-03-16 17:42:00|6391|6389|6392|6390|6392|6390|6391|6389|100
1615916530000|2021-03-16 17:42:10|6391|6389|6392|6390|6393|6391|6391|6389|0
1615916540000|2021-03-16 17:42:20|6391|6389|6391|6389|6392|6390|6391|6389|0
1615916550000|2021-03-16 17:42:30|6392|6390|6392|6390|6392|6390|6391|6389|0
1615916560000|2021-03-16 17:42:40|6391|6389|6391|6389|6392|6390|6391|6389|0
1615916570000|2021-03-16 17:42:50|6392|6390|6389|6387|6392|6390|6389|6387|250
1615916580000|2021-03-16 17:43:00|6390|6388|6389|6387|6390|6388|6388|6386|0
1615916590000|2021-03-16 17:43:10|6388|6386|6388|6386|6389|6387|6387|6385|0
1615916600000|2021-03-16 17:43:20|6387|6385|6388|6386|6388|6386|6387|6385|314
1615916610000|2021-03-16 17:43:30|6387|6385|6387|6385|6388|6386|6387|6385|100
1615916620000|2021-03-16 17:43:40|6389|6386|6389|6387|6389|6387|6388|6386|1000
1615916630000|2021-03-16 17:43:50|6388|6386|6389|6387|6389|6387|6388|6386|0
1615916640000|2021-03-16 17:44:00|6388|6386|6389|6386|6390|6388|6388|6386|0
1615916650000|2021-03-16 17:44:10|6390|6387|6390|6388|6390|6388|6389|6387|0
1615916660000|2021-03-16 17:44:20|6389|6387|6390|6388|6391|6389|6389|6387|0
1615916670000|2021-03-16 17:44:30|6389|6387|6389|6387|6390|6388|6389|6386|100
1615916680000|2021-03-16 17:44:40|6390|6388|6389|6387|6390|6388|6389|6387|0
1615916690000|2021-03-16 17:44:50|6390|6388|6390|6388|6390|6388|6389|6387|0
1615916700000|2021-03-16 17:45:00|6389|6387|6390|6388|6391|6389|6389|6387|190
1615916710000|2021-03-16 17:45:10|6391|6389|6389|6387|6391|6389|6389|6387|0
1615916720000|2021-03-16 17:45:20|6390|6388|6388|6386|6390|6388|6388|6386|0
1615916730000|2021-03-16 17:45:30|6389|6387|6389|6387|6389|6387|6388|6386|100
1615916740000|2021-03-16 17:45:40|6388|6386|6388|6386|6389|6387|6388|6386|333
1615916750000|2021-03-16 17:45:50|6389|6387|6390|6388|6390|6388|6388|6386|297
1615916760000|2021-03-16 17:46:00|6389|6387|6390|6388|6390|6388|6389|6387|0
1615916770000|2021-03-16 17:46:10|6389|6387|6389|6387|6390|6388|6389|6387|0
1615916780000|2021-03-16 17:46:20|6390|6388|6389|6387|6390|6388|6389|6387|0
1615916790000|2021-03-16 17:46:30|6388|6386|6388|6386|6389|6387|6388|6386|0
1615916800000|2021-03-16 17:46:40|6389|6387|6389|6387|6389|6387|6388|6386|0
1615916810000|2021-03-16 17:46:50|6388|6386|6387|6385|6389|6387|6387|6385|525
1615916820000|2021-03-16 17:47:00|6388|6386|6388|6386|6388|6386|6387|6385|0
1615916830000|2021-03-16 17:47:10|6387|6385|6387|6385|6388|6386|6386|6383|757
1615916840000|2021-03-16 17:47:20|6386|6384|6387|6385|6388|6386|6386|6384|100
1615916850000|2021-03-16 17:47:30|6386|6384|6386|6384|6387|6385|6386|6383|1158
1615916860000|2021-03-16 17:47:40|6387|6385|6387|6385|6387|6385|6386|6384|0
1615916870000|2021-03-16 17:47:50|6386|6384|6388|6386|6388|6386|6386|6384|0
1615916880000|2021-03-16 17:48:00|6389|6385|6389|6387|6389|6387|6388|6385|200
1615916890000|2021-03-16 17:48:10|6388|6386|6389|6387|6389|6387|6388|6386|0
1615916900000|2021-03-16 17:48:20|6388|6386|6389|6387|6389|6387|6388|6386|0
1615916910000|2021-03-16 17:48:30|6388|6386|6389|6387|6389|6387|6388|6386|0
1615916920000|2021-03-16 17:48:40|6388|6386|6389|6387|6389|6387|6388|6386|0
1615916930000|2021-03-16 17:48:50|6388|6386|6388|6386|6389|6387|6388|6386|0
1615916940000|2021-03-16 17:49:00|6389|6387|6387|6385|6389|6387|6386|6384|232
1615916950000|2021-03-16 17:49:10|6386|6384|6387|6385|6387|6385|6386|6384|0
1615916960000|2021-03-16 17:49:20|6386|6384|6386|6384|6387|6385|6386|6384|200
1615916970000|2021-03-16 17:49:30|6387|6385|6388|6386|6388|6386|6386|6384|0
1615916980000|2021-03-16 17:49:40|6387|6385|6388|6386|6388|6386|6387|6385|0
1615916990000|2021-03-16 17:49:50|6387|6385|6388|6386|6388|6386|6387|6385|1460
1615917000000|2021-03-16 17:50:00|6387|6385|6387|6385|6388|6386|6387|6385|0
1615917010000|2021-03-16 17:50:10|6388|6386|6388|6386|6389|6387|6388|6386|100
1615917020000|2021-03-16 17:50:20|6389|6387|6388|6386|6389|6387|6388|6386|0
1615917030000|2021-03-16 17:50:30|6389|6387|6390|6388|6390|6388|6388|6386|0
1615917040000|2021-03-16 17:50:40|6389|6387|6389|6387|6390|6388|6388|6386|324
1615917050000|2021-03-16 17:50:50|6388|6386|6388|6386|6389|6387|6388|6386|0
1615917060000|2021-03-16 17:51:00|6389|6385|6386|6384|6389|6386|6386|6384|403
1615917070000|2021-03-16 17:51:10|6387|6385|6387|6385|6387|6385|6386|6384|0
1615917080000|2021-03-16 17:51:20|6386|6384|6386|6384|6387|6385|6386|6384|0
1615917090000|2021-03-16 17:51:30|6387|6385|6385|6383|6387|6385|6385|6383|0
1615917100000|2021-03-16 17:51:40|6386|6384|6387|6385|6387|6385|6385|6383|0
1615917110000|2021-03-16 17:51:50|6386|6384|6387|6385|6387|6385|6386|6384|0
1615917120000|2021-03-16 17:52:00|6386|6384|6387|6385|6389|6387|6386|6384|700
1615917130000|2021-03-16 17:52:10|6388|6386|6387|6385|6388|6386|6387|6385|0
1615917140000|2021-03-16 17:52:20|6388|6386|6387|6385|6388|6386|6387|6385|0
1615917150000|2021-03-16 17:52:30|6388|6386|6387|6385|6388|6386|6387|6385|0
1615917160000|2021-03-16 17:52:40|||||||||100
1615917170000|2021-03-16 17:52:50|||||||||100
1615917210000|2021-03-16 17:53:30|6388|6387|6388|6387|6388|6387|6388|6387|3748
1615917220000|2021-03-16 17:53:40|||||||||1811
1615917240000|2021-03-16 17:54:00|6387|6386|6385|6384|6387|6386|6385|6384|2802
1615917250000|2021-03-16 17:54:10|6386|6385|6385|6384|6386|6385|6385|6384|1248
1615917280000|2021-03-16 17:54:40|6386|6385|6386|6385|6386|6385|6386|6385|900
1615917290000|2021-03-16 17:54:50|||||||||540
1615917310000|2021-03-16 17:55:10|||||||||300
1615917330000|2021-03-16 17:55:30|||||||||419
1615917340000|2021-03-16 17:55:40|6385|6384|6384|6383|6386|6385|6384|6383|6127
1615917360000|2021-03-16 17:56:00|6385|6384|6385|6384|6385|6384|6385|6384|1010
1615917370000|2021-03-16 17:56:10|6384|6383|6385|6384|6385|6384|6384|6383|1000
1615917400000|2021-03-16 17:56:40|6386|6385|6389|6388|6389|6388|6386|6385|2808
1615917410000|2021-03-16 17:56:50|6390|6389|6390|6389|6390|6389|6390|6389|383
1615917420000|2021-03-16 17:57:00|6391|6390|6391|6390|6391|6390|6390|6389|2300
1615917430000|2021-03-16 17:57:10|6389|6389|6389|6388|6389|6389|6389|6387|1330
1615917450000|2021-03-16 17:57:30|6390|6389|6389|6388|6390|6389|6389|6388|400
1615917470000|2021-03-16 17:57:50|6388|6387|6388|6387|6388|6387|6388|6387|1832
1615917480000|2021-03-16 17:58:00|||||||||100
1615917490000|2021-03-16 17:58:10|||||||||314
1615917500000|2021-03-16 17:58:20|||||||||100
1615917510000|2021-03-16 17:58:30|||||||||200
1615917540000|2021-03-16 17:59:00|6389|6388|6389|6388|6389|6388|6388|6388|990
1615917550000|2021-03-16 17:59:10|||||||||502
1615917570000|2021-03-16 17:59:30|||||||||200
1615917590000|2021-03-16 17:59:50|||||||||100
1615917600000|2021-03-16 18:00:00|6388|6387|6387|6386|6388|6387|6387|6386|4028
1615917610000|2021-03-16 18:00:10|||||||||100
1615917620000|2021-03-16 18:00:20|6388|6387|6387|6386|6388|6387|6387|6386|1300
1615917630000|2021-03-16 18:00:30|6388|6387|6388|6387|6388|6387|6388|6387|1360
1615917640000|2021-03-16 18:00:40|6389|6388|6387|6386|6389|6388|6387|6386|3670
1615917650000|2021-03-16 18:00:50|6386|6385|6386|6385|6386|6385|6385|6384|1876
1615917660000|2021-03-16 18:01:00|6385|6384|6385|6384|6385|6384|6385|6384|428
1615917670000|2021-03-16 18:01:10|6386|6385|6386|6385|6386|6385|6386|6385|1000
1615917700000|2021-03-16 18:01:40|6387|6386|6387|6386|6387|6386|6387|6386|1559
1615917720000|2021-03-16 18:02:00|||||||||459
1615917740000|2021-03-16 18:02:20|||||||||100
1615917750000|2021-03-16 18:02:30|6388|6387|6389|6388|6389|6388|6388|6387|1100
1615917760000|2021-03-16 18:02:40|6388|6387|6389|6388|6389|6388|6388|6387|3340
1615917770000|2021-03-16 18:02:50|6388|6387|6388|6387|6388|6387|6388|6387|1596
1615917780000|2021-03-16 18:03:00|6387|6386|6386|6385|6387|6386|6386|6385|1400
1615917790000|2021-03-16 18:03:10|6387|6386|6387|6386|6387|6386|6387|6386|400
1615917800000|2021-03-16 18:03:20|||||||||200
1615917810000|2021-03-16 18:03:30|6388|6387|6388|6387|6388|6387|6388|6387|500
1615917830000|2021-03-16 18:03:50|6389|6388|6389|6388|6389|6388|6389|6388|0
1615917840000|2021-03-16 18:04:00|||||||||300
1615917850000|2021-03-16 18:04:10|6388|6387|6388|6387|6388|6387|6388|6387|2092
1615917860000|2021-03-16 18:04:20|||||||||208
1615917870000|2021-03-16 18:04:30|||||||||100
1615917890000|2021-03-16 18:04:50|6389|6388|6389|6388|6389|6388|6389|6388|800
1615917910000|2021-03-16 18:05:10|||||||||100
1615917940000|2021-03-16 18:05:40|6390|6389|6390|6389|6390|6389|6390|6389|1680
1615917950000|2021-03-16 18:05:50|6389|6388|6389|6388|6389|6388|6389|6388|1944
1615917960000|2021-03-16 18:06:00|||||||||118
1615917970000|2021-03-16 18:06:10|6390|6389|6391|6390|6391|6390|6390|6389|2000
1615917980000|2021-03-16 18:06:20|6390|6389|6389|6388|6390|6389|6389|6388|2754
1615917990000|2021-03-16 18:06:30|6390|6389|6386|6385|6390|6389|6386|6385|2803
1615918000000|2021-03-16 18:06:40|6385|6384|6385|6384|6385|6384|6385|6384|100
1615918010000|2021-03-16 18:06:50|6384|6383|6380|6379|6384|6383|6380|6379|5254
1615918020000|2021-03-16 18:07:00|6381|6380|6379|6378|6381|6380|6379|6378|1620
1615918030000|2021-03-16 18:07:10|6380|6379|6383|6382|6383|6382|6380|6379|1884
1615918040000|2021-03-16 18:07:20|6384|6383|6385|6383|6385|6384|6384|6383|700
1615918050000|2021-03-16 18:07:30|6384|6382|6381|6380|6384|6382|6381|6380|863
1615918060000|2021-03-16 18:07:40|6380|6379|6381|6380|6381|6380|6380|6379|1100
1615918070000|2021-03-16 18:07:50|6382|6381|6381|6380|6382|6381|6381|6380|696
1615918080000|2021-03-16 18:08:00|6382|6381|6381|6380|6382|6381|6381|6380|100
1615918090000|2021-03-16 18:08:10|6382|6381|6382|6381|6382|6381|6382|6381|400
1615918100000|2021-03-16 18:08:20|6383|6382|6383|6382|6383|6382|6383|6382|300
1615918110000|2021-03-16 18:08:30|6384|6383|6384|6383|6384|6383|6384|6383|300
1615918120000|2021-03-16 18:08:40|6383|6382|6382|6381|6383|6382|6382|6381|2893
1615918130000|2021-03-16 18:08:50|6381|6380|6382|6381|6382|6381|6381|6380|4753
1615918140000|2021-03-16 18:09:00|6381|6380|6385|6383|6385|6384|6381|6380|800
1615918150000|2021-03-16 18:09:10||6384||6384||6384||6384|0
1615918160000|2021-03-16 18:09:20|6383|6382|6383|6382|6383|6382|6383|6382|0
1615918170000|2021-03-16 18:09:30|||||||||210
1615918180000|2021-03-16 18:09:40|6382|6381|6382|6381|6382|6381|6382|6381|293
1615918190000|2021-03-16 18:09:50|6383|6382|6385|6384|6385|6384|6383|6382|1848
1615918210000|2021-03-16 18:10:10|6384|6383|6386|6384|6386|6384|6384|6383|891
1615918220000|2021-03-16 18:10:20|6385||6386||6386||6385||0
1615918230000|2021-03-16 18:10:30|6385|6385|6385|6384|6385|6385|6383|6382|7134
1615918240000|2021-03-16 18:10:40|6386|6385|6385|6384|6386|6385|6385|6384|734
1615918250000|2021-03-16 18:10:50|||||||||100
1615918260000|2021-03-16 18:11:00|6384|6383|6383|6382|6384|6383|6383|6382|940
1615918270000|2021-03-16 18:11:10||6383||6382||6383||6382|1690
1615918290000|2021-03-16 18:11:30|6382|6381|6382|6381|6383|6382|6382|6381|2377
1615918300000|2021-03-16 18:11:40|6381|6380|6379|6378|6381|6380|6379|6378|2044
1615918310000|2021-03-16 18:11:50|6380|6379|6379|6378|6380|6379|6379|6378|952
1615918320000|2021-03-16 18:12:00|6378|6377|6378|6377|6378|6377|6377|6376|2691
1615918330000|2021-03-16 18:12:10|6379|6378|6379|6378|6379|6378|6378|6377|500
1615918340000|2021-03-16 18:12:20|6378|6377|6378|6377|6378|6377|6378|6377|300
1615918350000|2021-03-16 18:12:30|6377|6376|6378|6377|6378|6377|6377|6376|1520
1615918360000|2021-03-16 18:12:40|6377|6376|6376|6375|6377|6376|6376|6375|700
1615918370000|2021-03-16 18:12:50|6375|6374|6377|6376|6377|6376|6375|6374|1043
1615918380000|2021-03-16 18:13:00|6378|6377|6378|6377|6378|6377|6378|6377|100
1615918390000|2021-03-16 18:13:10|||||||||100
1615918400000|2021-03-16 18:13:20|6379|6378|6378|6377|6379|6378|6378|6377|945
1615918410000|2021-03-16 18:13:30|6377|6376|6377|6376|6377|6376|6377|6376|869
1615918430000|2021-03-16 18:13:50|||||||||200
1615918440000|2021-03-16 18:14:00|6378|6377|6377|6376|6378|6377|6377|6376|1400
1615918460000|2021-03-16 18:14:20|||||||||273
1615918470000|2021-03-16 18:14:30|6376|6375|6373|6372|6376|6375|6373|6372|4528
1615918480000|2021-03-16 18:14:40|6372|6371|6372|6371|6372|6371|6372|6371|0
1615918490000|2021-03-16 18:14:50|||||||||500
1615918500000|2021-03-16 18:15:00|6373|6372|6373|6372|6373|6372|6373|6372|3908
1615918510000|2021-03-16 18:15:10|6374|6373|6374|6373|6375|6374|6374|6373|900
1615918520000|2021-03-16 18:15:20|||||||||100
1615918530000|2021-03-16 18:15:30|||||||||368
1615918540000|2021-03-16 18:15:40|6373|6372|6373|6372|6373|6372|6373|6372|2616
1615918550000|2021-03-16 18:15:50|6372|6371|6372|6371|6372|6371|6372|6370|500
1615918560000|2021-03-16 18:16:00|||||||||200
1615918570000|2021-03-16 18:16:10|6373|6372|6372|6371|6373|6372|6372|6371|1280
1615918580000|2021-03-16 18:16:20|||||||||100
1615918590000|2021-03-16 18:16:30|||||||||1280
1615918610000|2021-03-16 18:16:50|6371|6370|6371|6370|6371|6370|6371|6370|2141
1615918630000|2021-03-16 18:17:10|6372|6371|6372|6371|6372|6371|6372|6371|2369
1615918640000|2021-03-16 18:17:20|6373|6372|6373|6372|6373|6372|6373|6372|400
1615918650000|2021-03-16 18:17:30|6374|6373|6375|6374|6375|6374|6374|6373|900
1615918660000|2021-03-16 18:17:40|6376|6375|6377|6376|6377|6376|6376|6375|400
1615918670000|2021-03-16 18:17:50|6378|6377|6379|6378|6379|6378|6378|6377|1031
1615918680000|2021-03-16 18:18:00|6378|6377|6378|6377|6380|6378|6378|6377|2442
1615918700000|2021-03-16 18:18:20|6377|6376|6377|6376|6377|6376|6377|6376|800
1615918710000|2021-03-16 18:18:30|6376|6375|6376|6375|6376|6375|6376|6375|1931
1615918720000|2021-03-16 18:18:40|6377|6376|6377|6376|6377|6376|6377|6376|1090
1615918740000|2021-03-16 18:19:00|6376|6375|6377|6375|6377|6376|6376|6375|1707
1615918750000|2021-03-16 18:19:10||6376||6376||6376||6376|0
1615918770000|2021-03-16 18:19:30|6376|6375|6376|6375|6376|6375|6376|6375|200
1615918780000|2021-03-16 18:19:40|||||||||700
1615918800000|2021-03-16 18:20:00|6377|6376|6378|6377|6378|6377|6376|6375|1500
1615918810000|2021-03-16 18:20:10|6377|6376|6377|6376|6378|6376|6377|6376|1315
1615918820000|2021-03-16 18:20:20|6378|6377|6378|6377|6378|6377|6378|6377|900
1615918830000|2021-03-16 18:20:30|6377|6376|6378|6377|6378|6377|6377|6376|768
1615918840000|2021-03-16 18:20:40|6377|6376|6377|6376|6377|6376|6376|6375|1568
1615918850000|2021-03-16 18:20:50|6376|6375|6377|6376|6377|6376|6376|6375|300
1615918860000|2021-03-16 18:21:00|6378|6377|6378|6377|6378|6377|6378|6377|400
1615918870000|2021-03-16 18:21:10|||||||||209
1615918880000|2021-03-16 18:21:20|6377|6376|6377|6376|6378|6377|6377|6376|1679
1615918890000|2021-03-16 18:21:30|||||||||286
1615918900000|2021-03-16 18:21:40|6376|6375|6376|6375|6376|6375|6376|6375|300
1615918910000|2021-03-16 18:21:50|6377|6376|6374|6373|6377|6376|6374|6373|1873
1615918920000|2021-03-16 18:22:00|6375|6374|6374|6373|6375|6374|6374|6373|1000
1615918930000|2021-03-16 18:22:10|6373|6372|6373|6372|6373|6372|6373|6372|100
1615918940000|2021-03-16 18:22:20|6374|6373|6373|6372|6374|6373|6373|6372|1116
1615918950000|2021-03-16 18:22:30|6372|6371|6372|6371|6372|6371|6372|6371|200
1615918960000|2021-03-16 18:22:40|6371|6370|6373|6372|6373|6372|6371|6370|3638
1615918970000|2021-03-16 18:22:50|6374|6373|6374|6373|6374|6373|6374|6373|529
1615918980000|2021-03-16 18:23:00|6375|6374|6375|6374|6375|6374|6375|6374|700
1615918990000|2021-03-16 18:23:10|6374|6373|6374|6373|6374|6373|6374|6373|1143
1615919000000|2021-03-16 18:23:20|6375|6374|6375|6374|6375|6374|6375|6374|600
1615919010000|2021-03-16 18:23:30|||||||||200
1615919020000|2021-03-16 18:23:40|6374|6373|6374|6373|6374|6373|6374|6373|700
1615919040000|2021-03-16 18:24:00|6375|6374|6375|6374|6375|6374|6375|6374|100
1615919050000|2021-03-16 18:24:10|6376|6375|6376|6375|6376|6375|6376|6375|788
1615919060000|2021-03-16 18:24:20|||||||||100
1615919070000|2021-03-16 18:24:30|6375|6374|6373|6372|6375|6374|6373|6372|6523
1615919080000|2021-03-16 18:24:40|6372|6371|6371|6370|6372|6371|6371|6370|1100
1615919090000|2021-03-16 18:24:50|6370|6369|6372|6371|6372|6371|6370|6369|5245
1615919100000|2021-03-16 18:25:00|6373|6372|6373|6372|6373|6372|6373|6372|0
1615919110000|2021-03-16 18:25:10|6374|6373|6372|6371|6374|6373|6371|6370|3989
1615919120000|2021-03-16 18:25:20|6371|6370|6371|6370|6372|6371|6371|6370|1000
1615919130000|2021-03-16 18:25:30|6370|6369|6370|6369|6371|6369|6370|6369|613
1615919140000|2021-03-16 18:25:40|||||||||350
1615919150000|2021-03-16 18:25:50|6369|6368|6371|6370|6372|6370|6369|6368|3069
1615919160000|2021-03-16 18:26:00|6372|6371|6372|6371|6373|6371|6372|6371|900
1615919170000|2021-03-16 18:26:10|6373|6372|6373|6372|6373|6372|6372|6371|1438
1615919180000|2021-03-16 18:26:20|6374|6373|6374|6373|6374|6373|6374|6373|0
1615919190000|2021-03-16 18:26:30|6373|6372|6375|6373|6376|6375|6373|6372|4519
1615919200000|2021-03-16 18:26:40||6374||6374||6374||6374|500
1615919210000|2021-03-16 18:26:50|6376|6375|6376|6375|6376|6375|6375|6375|606
1615919220000|2021-03-16 18:27:00|6375|6374|6373|6372|6375|6374|6373|6372|2200
1615919230000|2021-03-16 18:27:10|6372|6371|6372|6371|6373|6371|6371|6370|1280
1615919240000|2021-03-16 18:27:20|6371|6370|6372|6371|6372|6371|6371|6370|5717
1615919250000|2021-03-16 18:27:30|6371|6370|6372|6371|6372|6371|6371|6370|1200
1615919260000|2021-03-16 18:27:40|6373|6372|6373|6372|6373|6372|6373|6372|925
1615919270000|2021-03-16 18:27:50|6375|6374|6375|6374|6376|6375|6374|6373|19460
1615919280000|2021-03-16 18:28:00|6376|6375|6376|6375|6376|6375|6376|6375|807
1615919290000|2021-03-16 18:28:10|||||||||400
1615919300000|2021-03-16 18:28:20|6377|6376|6378|6377|6378|6377|6377|6376|1518
1615919310000|2021-03-16 18:28:30|6379|6378|6380|6379|6380|6379|6379|6378|2338
1615919320000|2021-03-16 18:28:40|6381|6380|6381|6380|6382|6381|6381|6380|500
1615919330000|2021-03-16 18:28:50|6382|6381|6381|6380|6382|6381|6381|6380|100
1615919340000|2021-03-16 18:29:00|6382|6381|6382|6381|6382|6381|6382|6381|600
1615919350000|2021-03-16 18:29:10|6381|6380|6379|6378|6381|6380|6379|6378|2100
1615919360000|2021-03-16 18:29:20|||||||||200
1615919370000|2021-03-16 18:29:30|6380|6379|6381|6380|6381|6380|6380|6379|200
1615919380000|2021-03-16 18:29:40|6382|6381|6381|6380|6382|6381|6381|6380|1100
1615919390000|2021-03-16 18:29:50|6382|6381|6382|6381|6382|6381|6382|6381|1387
1615919400000|2021-03-16 18:30:00|6381|6380|6381|6380|6381|6380|6379|6378|2715
1615919410000|2021-03-16 18:30:10|6380|6379|6380|6379|6380|6379|6380|6379|500
1615919420000|2021-03-16 18:30:20|6379|6378|6379|6378|6379|6378|6378|6377|2151
1615919430000|2021-03-16 18:30:30|6380|6379|6380|6379|6380|6379|6380|6379|400
1615919450000|2021-03-16 18:30:50|6379|6378|6379|6378|6379|6378|6379|6378|100
1615919460000|2021-03-16 18:31:00|6378|6377|6378|6377|6378|6377|6378|6377|1990
1615919470000|2021-03-16 18:31:10|6379|6378|6379|6378|6379|6378|6379|6378|800
1615919480000|2021-03-16 18:31:20|6378|6377|6378|6377|6378|6377|6378|6377|700
1615919490000|2021-03-16 18:31:30|||||||||100
1615919500000|2021-03-16 18:31:40|6379|6378|6379|6378|6379|6378|6379|6378|2694
1615919510000|2021-03-16 18:31:50|6380|6379|6379|6378|6380|6379|6379|6378|2053
1615919520000|2021-03-16 18:32:00|||||||||100
1615919530000|2021-03-16 18:32:10|6378|6377|6376|6375|6378|6377|6375|6374|3545
1615919540000|2021-03-16 18:32:20|||||||||292
1615919550000|2021-03-16 18:32:30|||||||||300
1615919560000|2021-03-16 18:32:40|||||||||431
1615919570000|2021-03-16 18:32:50|6375|6374|6375|6374|6376|6375|6375|6374|2284
1615919580000|2021-03-16 18:33:00|6374|6372|6374|6373|6374|6373|6373|6372|2357
1615919590000|2021-03-16 18:33:10|6375|6374|6375|6374|6375|6374|6375|6374|500
1615919600000|2021-03-16 18:33:20|6376|6375|6376|6375|6376|6375|6376|6375|500
1615919620000|2021-03-16 18:33:40|6377|6376|6377|6376|6377|6376|6377|6376|1668
1615919630000|2021-03-16 18:33:50|||||||||200
1615919650000|2021-03-16 18:34:10|6376|6375|6376|6375|6376|6375|6376|6375|3618
1615919660000|2021-03-16 18:34:20|||||||||298
1615919670000|2021-03-16 18:34:30|6375|6374|6375|6374|6375|6374|6375|6374|1527
1615919680000|2021-03-16 18:34:40|6374|6373|6375|6374|6375|6374|6373|6372|2101
1615919690000|2021-03-16 18:34:50|||||||||860
1615919700000|2021-03-16 18:35:00|6376|6375|6376|6375|6376|6375|6376|6375|970
1615919710000|2021-03-16 18:35:10|6375|6374|6375|6374|6375|6374|6375|6374|305
1615919730000|2021-03-16 18:35:30|||||||||100
1615919740000|2021-03-16 18:35:40|6376|6375|6378|6376|6378|6376|6376|6375|1790
1615919750000|2021-03-16 18:35:50||6377||6377||6377||6377|100
1615919760000|2021-03-16 18:36:00|6379|6378|6378|6377|6379|6378|6378|6377|2679
1615919770000|2021-03-16 18:36:10|6379|6378|6380|6379|6380|6379|6378|6378|800
1615919780000|2021-03-16 18:36:20|6381|6380|6383|6381|6383|6382|6381|6380|1045
1615919790000|2021-03-16 18:36:30|6382|6382|6384|6383|6384|6383|6382|6381|900
1615919800000|2021-03-16 18:36:40|6383|6382|6383|6382|6383|6382|6383|6382|0
1615919840000|2021-03-16 18:37:20|6382|6381|6383|6382|6383|6382|6382|6381|4113
1615919850000|2021-03-16 18:37:30|6384|6383|6384|6383|6384|6383|6384|6383|500
1615919860000|2021-03-16 18:37:40|6385|6384|6385|6384|6385|6384|6385|6384|979
1615919870000|2021-03-16 18:37:50|6386|6385|6385|6384|6386|6386|6385|6384|8486
1615919880000|2021-03-16 18:38:00|6384|6383|6384|6382|6384|6383|6384|6382|0
1615919890000|2021-03-16 18:38:10|6383||6383||6383||6383||305
1615919900000|2021-03-16 18:38:20|6384|6383|6384|6383|6384|6383|6384|6383|500
1615919910000|2021-03-16 18:38:30|||||||||700
1615919920000|2021-03-16 18:38:40|6383|6382|6383|6382|6383|6382|6383|6382|844
1615919930000|2021-03-16 18:38:50|6382|6381|6382|6381|6383|6382|6382|6381|360
1615919940000|2021-03-16 18:39:00|6383|6382|6382|6381|6384|6383|6382|6381|4501
1615919950000|2021-03-16 18:39:10|6381|6380|6381|6380|6381|6380|6381|6380|333
1615919960000|2021-03-16 18:39:20|6382|6381|6383|6382|6383|6382|6382|6381|100
1615919990000|2021-03-16 18:39:50|6384|6383|6384|6383|6384|6383|6384|6383|814
1615920000000|2021-03-16 18:40:00|6385|6384|6385|6384|6386|6385|6385|6384|1451
1615920010000|2021-03-16 18:40:10|6386|6385|6386|6385|6387|6386|6385|6384|2800
1615920020000|2021-03-16 18:40:20|6385|6384|6384|6382|6386|6385|6383|6382|1600
1615920040000|2021-03-16 18:40:40|6383||6383||6383||6383||100
1615920050000|2021-03-16 18:40:50|6382|6381|6382|6381|6382|6381|6381|6380|700
1615920060000|2021-03-16 18:41:00|6383|6382|6383|6382|6384|6383|6383|6382|4592
1615920070000|2021-03-16 18:41:10|6382|6381|6382|6381|6382|6382|6382|6381|0
1615920080000|2021-03-16 18:41:20|6383|6382|6383|6382|6384|6383|6383|6382|1465
1615920090000|2021-03-16 18:41:30|6384|6383|6384|6382|6384|6383|6384|6382|400
1615920100000|2021-03-16 18:41:40|6383|6383|6384|6383|6384|6383|6383|6382|300
1615920120000|2021-03-16 18:42:00|6385|6384|6385|6384|6385|6384|6384|6383|300
1615920130000|2021-03-16 18:42:10|6386|6385|6385|6384|6387|6386|6385|6384|1507
1615920140000|2021-03-16 18:42:20|||||||||6845
1615920150000|2021-03-16 18:42:30|6384|6383|6384|6383|6385|6384|6383|6382|4935
1615920160000|2021-03-16 18:42:40|6385|6384|6385|6384|6385|6384|6384|6384|0
1615920170000|2021-03-16 18:42:50|6386|6385|6384|6383|6386|6385|6384|6383|700
1615920180000|2021-03-16 18:43:00|6385|6384|6383|6381|6385|6384|6382|6381|2899
1615920190000|2021-03-16 18:43:10|6382|6382|6383|6382|6383|6382|6382|6382|2090
1615920200000|2021-03-16 18:43:20|6384|6383|6384|6383|6384|6383|6382|6381|2836
1615920210000|2021-03-16 18:43:30|6385|6384|6385|6384|6385|6384|6384|6383|1700
1615920220000|2021-03-16 18:43:40|6386|6385|6386|6385|6386|6385|6386|6385|100
1615920230000|2021-03-16 18:43:50|||||||||425
1615920240000|2021-03-16 18:44:00|6387|6386|6387|6386|6387|6386|6386|6385|1399
1615920250000|2021-03-16 18:44:10||6385||6385||6385||6385|100
1615920260000|2021-03-16 18:44:20|6386|6386|6387|6386|6387|6386|6386|6385|300
1615920270000|2021-03-16 18:44:30|6388|6387|6389|6388|6390|6388|6388|6387|2408
1615920280000|2021-03-16 18:44:40|6390|6389|6389|6387|6390|6389|6388|6387|2504
1615920290000|2021-03-16 18:44:50|6388|6388|6388|6387|6389|6388|6388|6387|596
1615920300000|2021-03-16 18:45:00|6389|6388|6390|6389|6391|6390|6389|6388|1311
1615920310000|2021-03-16 18:45:10|6391|6390|6391|6390|6391|6390|6391|6390|100
1615920320000|2021-03-16 18:45:20|6392|6391|6392|6390|6392|6391|6391|6390|416
1615920330000|2021-03-16 18:45:30|6391||6391||6391||6391||100
1615920340000|2021-03-16 18:45:40|6390|6389|6391|6390|6391|6390|6390|6389|3554
1615920350000|2021-03-16 18:45:50|6390|6389|6392|6391|6392|6391|6390|6389|1500
1615920360000|2021-03-16 18:46:00|6391|6390|6391|6390|6391|6390|6391|6390|1599
1615920370000|2021-03-16 18:46:10|6392|6391|6392|6391|6392|6391|6392|6391|600
1615920380000|2021-03-16 18:46:20|6391|6390|6390|6389|6391|6390|6390|6389|600
1615920410000|2021-03-16 18:46:50|||||||||350
1615920420000|2021-03-16 18:47:00|6389|6388|6388|6386|6389|6388|6387|6386|3064
1615920430000|2021-03-16 18:47:10|6389|6387|6389|6388|6389|6388|6389|6387|1000
1615920440000|2021-03-16 18:47:20|6388|6387|6389|6388|6389|6388|6388|6387|900
1615920450000|2021-03-16 18:47:30|||||||||400
1615920460000|2021-03-16 18:47:40|6390|6389|6390|6389|6390|6389|6390|6389|400
1615920470000|2021-03-16 18:47:50|6391|6390|6391|6390|6391|6390|6391|6390|704
1615920480000|2021-03-16 18:48:00|6390|6389|6390|6389|6390|6389|6390|6389|768
1615920490000|2021-03-16 18:48:10|6389|6388|6389|6389|6389|6389|6388|6387|1000
1615920500000|2021-03-16 18:48:20|6390||6390||6390||6390||0
1615920510000|2021-03-16 18:48:30|6391|6390|6391|6389|6391|6390|6390|6389|700
1615920520000|2021-03-16 18:48:40|6390||6390||6390||6390||150
1615920530000|2021-03-16 18:48:50|6391|6390|6391|6390|6391|6390|6391|6390|0
1615920540000|2021-03-16 18:49:00|||||||||100
1615920550000|2021-03-16 18:49:10|6390|6389|6390|6389|6390|6389|6390|6389|3800
1615920560000|2021-03-16 18:49:20|6389|6388|6388|6387|6389|6389|6388|6386|2386
1615920570000|2021-03-16 18:49:30|6389|6388|6389|6388|6389|6388|6389|6388|600
1615920580000|2021-03-16 18:49:40|6390|6389|6390|6389|6390|6389|6390|6389|202
1615920600000|2021-03-16 18:50:00|6389|6388|6390|6389|6390|6389|6389|6388|1681
1615920610000|2021-03-16 18:50:10|6391|6390|6391|6390|6391|6390|6391|6390|800
1615920620000|2021-03-16 18:50:20|6392|6391|6390|6390|6392|6391|6390|6390|4225
1615920630000|2021-03-16 18:50:30|6391|6389|6390|6389|6391|6390|6390|6389|600
1615920650000|2021-03-16 18:50:50|6389|6388|6389|6388|6389|6388|6389|6388|2715
1615920660000|2021-03-16 18:51:00|||||||||500
1615920670000|2021-03-16 18:51:10|6390|6389|6389|6388|6390|6389|6389|6388|1800
1615920680000|2021-03-16 18:51:20|6390|6389|6391|6390|6391|6390|6390|6389|1400
1615920690000|2021-03-16 18:51:30||6389||6390||6390||6389|1580
1615920700000|2021-03-16 18:51:40|6392|6391|6392|6391|6392|6391|6392|6391|200
1615920710000|2021-03-16 18:51:50|6393|6392|6392|6391|6393|6392|6392|6391|5498
1615920720000|2021-03-16 18:52:00|6391|6390|6391|6390|6391|6390|6391|6390|1600
1615920740000|2021-03-16 18:52:20|6392|6391|6391|6390|6392|6391|6391|6390|4840
1615920750000|2021-03-16 18:52:30|6392|6391|6392|6391|6392|6391|6392|6391|100
1615920760000|2021-03-16 18:52:40|6393|6392|6393|6392|6393|6392|6393|6392|1610
1615920770000|2021-03-16 18:52:50|||||||||100
1615920780000|2021-03-16 18:53:00|6392|6391|6392|6391|6392|6391|6392|6391|2623
1615920790000|2021-03-16 18:53:10|6393|6392|6394|6393|6394|6393|6392|6391|2000
1615920800000|2021-03-16 18:53:20|6395|6394|6396|6395|6396|6395|6395|6394|2085
1615920810000|2021-03-16 18:53:30|6397|6396|6397|6396|6397|6396|6397|6396|271
1615920820000|2021-03-16 18:53:40|6398|6397|6400|6398|6400|6398|6398|6397|2800
1615920830000|2021-03-16 18:53:50|6399||6399||6399||6399||200
1615920840000|2021-03-16 18:54:00|6398|6397|6399|6398|6399|6398|6398|6397|4223
1615920850000|2021-03-16 18:54:10|6400|6399|6401|6400|6402|6401|6400|6399|6695
1615920870000|2021-03-16 18:54:30|6400|6399|6401|6400|6401|6400|6400|6399|2326
1615920880000|2021-03-16 18:54:40|6400|6399|6400|6399|6400|6399|6400|6399|500
1615920890000|2021-03-16 18:54:50|6401|6400|6403|6402|6403|6402|6401|6400|7547
1615920900000|2021-03-16 18:55:00|||||||||1200
1615920910000|2021-03-16 18:55:10|6402|6401|6403|6402|6403|6402|6402|6401|2849
1615920920000|2021-03-16 18:55:20|6404|6403|6404|6403|6404|6403|6404|6403|100
1615920930000|2021-03-16 18:55:30|6405|6404|6404|6403|6405|6404|6404|6403|300
1615920940000|2021-03-16 18:55:40|6405|6404|6405|6404|6405|6404|6404|6403|200
1615920950000|2021-03-16 18:55:50|6406|6405|6405|6404|6406|6405|6405|6404|3572
1615920960000|2021-03-16 18:56:00|6404|6403|6404|6403|6404|6403|6404|6403|1402
1615920970000|2021-03-16 18:56:10|6405|6404|6404|6403|6405|6404|6404|6403|500
1615920980000|2021-03-16 18:56:20|6405|6404|6405|6404|6405|6404|6405|6404|300
1615920990000|2021-03-16 18:56:30|||||||||600
1615921010000|2021-03-16 18:56:50|6404|6403|6403|6402|6404|6403|6402|6401|3269
1615921020000|2021-03-16 18:57:00|6404|6403|6404|6403|6404|6403|6404|6403|760
1615921030000|2021-03-16 18:57:10|||||||||154
1615921040000|2021-03-16 18:57:20|6403|6402|6403|6402|6403|6403|6403|6402|1600
1615921050000|2021-03-16 18:57:30|6402|6401|6400|6399|6402|6401|6400|6399|1400
1615921060000|2021-03-16 18:57:40|6399|6398|6399|6398|6399|6398|6399|6398|700
1615921070000|2021-03-16 18:57:50|6398|6397|6397|6396|6398|6398|6397|6396|700
1615921080000|2021-03-16 18:58:00|6396|6395|6396|6395|6396|6395|6395|6394|1801
1615921100000|2021-03-16 18:58:20|6397|6396|6397|6396|6397|6396|6397|6396|4900
1615921110000|2021-03-16 18:58:30|6398|6397|6398|6397|6398|6397|6398|6397|2319
1615921120000|2021-03-16 18:58:40|6399|6398|6401|6400|6401|6400|6399|6398|1600
1615921130000|2021-03-16 18:58:50|6402|6401|6403|6402|6403|6402|6401|6400|8090
1615921140000|2021-03-16 18:59:00|6402|6401|6403|6402|6403|6402|6402|6401|4750
1615921150000|2021-03-16 18:59:10|6402|6401|6403|6402|6403|6402|6402|6401|3220
1615921160000|2021-03-16 18:59:20|||||||||500
1615921170000|2021-03-16 18:59:30|6402|6401|6403|6401|6403|6402|6402|6401|1000
1615921180000|2021-03-16 18:59:40||6402||6402||6402||6402|600
1615921190000|2021-03-16 18:59:50|6404|6403|6404|6403|6404|6403|6404|6403|3412
1615921200000|2021-03-16 19:00:00|6405|6404|6405|6404|6405|6404|6405|6404|1356
1615921210000|2021-03-16 19:00:10|6404||6404||6404||6404||1901
1615921220000|2021-03-16 19:00:20|6405|6403|6404|6403|6405|6403|6403|6402|2714
1615921240000|2021-03-16 19:00:40|||||||||300
1615921260000|2021-03-16 19:01:00|6403||6404||6404||6403||5363
1615921270000|2021-03-16 19:01:10|6403|6402|6403|6402|6404|6403|6403|6402|17486
1615921280000|2021-03-16 19:01:20|6404||6403||6404||6403||500
1615921290000|2021-03-16 19:01:30|6402|6401|6397|6396|6402|6401|6397|6396|6387
1615921300000|2021-03-16 19:01:40|6396|6395|6396|6395|6396|6395|6396|6395|100
1615921310000|2021-03-16 19:01:50|6397|6396|6397|6396|6397|6396|6396|6395|2930
1615921320000|2021-03-16 19:02:00|6398|6397|6397|6396|6398|6397|6397|6396|2297
1615921330000|2021-03-16 19:02:10|||||||||350
1615921340000|2021-03-16 19:02:20|||||||||3175
1615921350000|2021-03-16 19:02:30|||||||||450
1615921360000|2021-03-16 19:02:40|6398|6397|6397|6396|6399|6398|6397|6396|2368
1615921370000|2021-03-16 19:02:50|6398|6397|6397|6396|6398|6397|6397|6396|1033
1615921380000|2021-03-16 19:03:00|6398||6398||6398||6398||0
1615921390000|2021-03-16 19:03:10|6397|6397|6399|6398|6399|6398|6397|6396|936
1615921410000|2021-03-16 19:03:30|6398|6397|6398|6397|6398|6397|6398|6397|1200
1615921420000|2021-03-16 19:03:40|6399|6398|6397|6396|6399|6398|6397|6396|3656
1615921440000|2021-03-16 19:04:00|6398|6397|6399|6398|6399|6398|6398|6397|4510
1615921460000|2021-03-16 19:04:20|6398|6397|6396|6394|6399|6398|6395|6394|3200
1615921470000|2021-03-16 19:04:30|6395||6395||6395||6395||100
1615921480000|2021-03-16 19:04:40|6396|6395|6395|6394|6396|6395|6395|6394|2200
1615921490000|2021-03-16 19:04:50|||||||||200
1615921500000|2021-03-16 19:05:00|||||||||400
1615921510000|2021-03-16 19:05:10|6396|6395|6397|6396|6398|6397|6396|6395|3575
1615921520000|2021-03-16 19:05:20|6396|6395|6396|6395|6396|6395|6396|6395|1173
1615921530000|2021-03-16 19:05:30|||||||||200
1615921550000|2021-03-16 19:05:50|6395|6394|6395|6394|6395|6394|6395|6394|3202
1615921560000|2021-03-16 19:06:00|||||||||1200
1615921570000|2021-03-16 19:06:10|6394|6393|6394|6393|6394|6393|6394|6393|1146
1615921580000|2021-03-16 19:06:20|||||||||500
1615921590000|2021-03-16 19:06:30|6393|6392|6392|6391|6393|6392|6392|6391|2495
1615921600000|2021-03-16 19:06:40|6391|6390|6389|6388|6392|6390|6388|6387|5341
1615921610000|2021-03-16 19:06:50|||||||||400
1615921620000|2021-03-16 19:07:00|6390|6389|6391|6390|6391|6390|6390|6389|2813
1615921630000|2021-03-16 19:07:10|6392|6391|6391|6390|6392|6391|6391|6390|1500
1615921640000|2021-03-16 19:07:20|6392|6391|6392|6391|6392|6391|6392|6391|540
1615921650000|2021-03-16 19:07:30|6393|6392|6393|6392|6393|6392|6391|6390|1642
1615921660000|2021-03-16 19:07:40|6392|6391|6392|6390|6392|6391|6391|6390|200
1615921670000|2021-03-16 19:07:50|6391|6391|6392|6390|6392|6391|6391|6390|0
1615921690000|2021-03-16 19:08:10|6391|6389|6391|6389|6391|6389|6390|6389|2425
1615921700000|2021-03-16 19:08:20||6390||6390||6390||6390|493
1615921710000|2021-03-16 19:08:30|||||||||1343
1615921720000|2021-03-16 19:08:40|6392|6391|6392|6391|6392|6391|6392|6391|800
1615921730000|2021-03-16 19:08:50|6393|6392|6392|6391|6393|6392|6392|6391|200
1615921740000|2021-03-16 19:09:00|6393|6392|6394|6393|6394|6393|6393|6392|1780
1615921750000|2021-03-16 19:09:10|6395|6394|6395|6394|6395|6394|6395|6394|820
1615921760000|2021-03-16 19:09:20|6394|6393|6393|6391|6394|6393|6392|6391|3426
1615921770000|2021-03-16 19:09:30|6392|6392|6393|6392|6393|6392|6392|6392|947
1615921790000|2021-03-16 19:09:50|6394||6393||6394||6393||100
1615921800000|2021-03-16 19:10:00|6394|6393|6396|6395|6396|6395|6394|6393|2050
1615921810000|2021-03-16 19:10:10|||||||||2300
1615921820000|2021-03-16 19:10:20|6397|6396|6396|6395|6397|6396|6396|6395|600
1615921830000|2021-03-16 19:10:30|||||||||100
1615921840000|2021-03-16 19:10:40|||||||||434
1615921850000|2021-03-16 19:10:50|||||||||321
1615921860000|2021-03-16 19:11:00|6395|6394|6395|6394|6395|6394|6395|6394|2856
1615921870000|2021-03-16 19:11:10|6396|6395|6395|6394|6396|6395|6395|6394|500
1615921880000|2021-03-16 19:11:20|6396|6395|6397|6396|6397|6396|6396|6395|1243
1615921890000|2021-03-16 19:11:30|6396|6395|6396|6395|6396|6395|6396|6395|0
1615921900000|2021-03-16 19:11:40|6395|6394|6394|6393|6395|6394|6394|6392|3939
1615921910000|2021-03-16 19:11:50|6393|6392|6393|6392|6393|6392|6393|6392|0
1615921920000|2021-03-16 19:12:00|6394|6393|6395|6394|6395|6394|6394|6393|3264
1615921930000|2021-03-16 19:12:10|6394|6393|6395|6393|6395|6393|6394|6393|300
1615921940000|2021-03-16 19:12:20|6394|6394|6395|6394|6395|6394|6394|6394|400
1615921950000|2021-03-16 19:12:30|6394|6392|6392|6391|6394|6392|6392|6391|2760
1615921960000|2021-03-16 19:12:40|6391|6390|6391|6390|6392|6391|6391|6390|400
1615921970000|2021-03-16 19:12:50|6392|6391|6392|6391|6392|6391|6392|6391|2040
1615921980000|2021-03-16 19:13:00|6393|6392|6392|6391|6393|6392|6392|6391|200
1615921990000|2021-03-16 19:13:10|||||||||412
1615922000000|2021-03-16 19:13:20|||||||||240
1615922010000|2021-03-16 19:13:30|||||||||400
1615922020000|2021-03-16 19:13:40|6391|6390|6391|6390|6391|6390|6391|6390|3560
1615922030000|2021-03-16 19:13:50|6392|6392|6393|6392|6393|6392|6392|6392|738
1615922040000|2021-03-16 19:14:00|6392|6391|6392|6390|6392|6391|6391|6390|2250
1615922050000|2021-03-16 19:14:10|6391|6389|6390|6389|6391|6390|6390|6389|954
1615922060000|2021-03-16 19:14:20|6391|6390|6391|6389|6391|6390|6391|6389|0
1615922070000|2021-03-16 19:14:30|6390||6390||6390||6390||800
1615922080000|2021-03-16 19:14:40|6391|6390|6391|6390|6391|6390|6391|6390|1204
1615922090000|2021-03-16 19:14:50|||||||||300
1615922100000|2021-03-16 19:15:00|6390|6389|6386|6385|6390|6389|6386|6385|4555
1615922110000|2021-03-16 19:15:10|6385|6384|6385|6384|6386|6384|6385|6384|900
1615922130000|2021-03-16 19:15:30|||||||||1513
1615922140000|2021-03-16 19:15:40|||||||||200
1615922150000|2021-03-16 19:15:50|6386|6385|6387|6386|6387|6386|6386|6385|4058
1615922160000|2021-03-16 19:16:00|||||||||400
1615922170000|2021-03-16 19:16:10|6388|6387|6390|6388|6390|6388|6388|6387|1100
1615922180000|2021-03-16 19:16:20|6389||6389||6389||6389||0
1615922190000|2021-03-16 19:16:30|6390|6389|6390|6389|6390|6389|6390|6389|300
1615922200000|2021-03-16 19:16:40|6391|6390|6391|6390|6392|6391|6391|6390|1150
1615922210000|2021-03-16 19:16:50|6392|6391|6393|6392|6393|6392|6392|6391|500
1615922220000|2021-03-16 19:17:00|6394|6393|6395|6394|6395|6394|6394|6393|400
1615922230000|2021-03-16 19:17:10|||||||||480
1615922240000|2021-03-16 19:17:20|||||||||100
1615922250000|2021-03-16 19:17:30|||||||||300
1615922260000|2021-03-16 19:17:40|||||||||400
1615922270000|2021-03-16 19:17:50|6396|6395|6396|6395|6396|6395|6396|6395|600
1615922280000|2021-03-16 19:18:00|6397|6396|6397|6396|6397|6396|6397|6396|2250
1615922290000|2021-03-16 19:18:10|6398|6397|6401|6400|6401|6400|6397|6396|19316
1615922300000|2021-03-16 19:18:20|6400|6399|6400|6399|6401|6400|6400|6399|6698
1615922310000|2021-03-16 19:18:30|6399|6398|6397|6396|6399|6398|6397|6396|200
1615922320000|2021-03-16 19:18:40|6396|6395|6395|6394|6396|6395|6394|6393|3279
1615922340000|2021-03-16 19:19:00|||||||||500
1615922350000|2021-03-16 19:19:10|6396|6395|6396|6395|6396|6395|6396|6395|1054
1615922360000|2021-03-16 19:19:20|6395|6394|6395|6394|6395|6394|6395|6394|1400
1615922370000|2021-03-16 19:19:30|6394|6393|6395|6394|6395|6394|6394|6393|1190
1615922380000|2021-03-16 19:19:40|||||||||100
1615922400000|2021-03-16 19:20:00|6396|6395|6396|6395|6396|6395|6396|6395|1353
1615922410000|2021-03-16 19:20:10|6397|6396|6397|6396|6397|6396|6397|6396|2301
1615922420000|2021-03-16 19:20:20|6398||6397||6398||6397||0
1615922430000|2021-03-16 19:20:30|6398|6397|6399|6398|6399|6398|6398|6397|600
1615922440000|2021-03-16 19:20:40|6398|6397|6398|6397|6398|6397|6398|6397|620
1615922460000|2021-03-16 19:21:00|6399|6398|6399|6398|6399|6398|6398|6397|1940
1615922470000|2021-03-16 19:21:10|6398|6397|6398|6397|6398|6397|6398|6397|1590
1615922490000|2021-03-16 19:21:30|||||||||200
1615922500000|2021-03-16 19:21:40|||||||||200
1615922510000|2021-03-16 19:21:50|6397|6396|6395|6394|6397|6396|6395|6394|3692
1615922520000|2021-03-16 19:22:00|6396|6395|6396|6395|6396|6395|6396|6395|1800
1615922530000|2021-03-16 19:22:10|6395|6394|6395|6394|6395|6394|6395|6394|400
1615922540000|2021-03-16 19:22:20|6396|6395|6396|6395|6396|6395|6396|6395|955
1615922550000|2021-03-16 19:22:30|6395|6394|6394|6393|6395|6394|6394|6393|1796
1615922560000|2021-03-16 19:22:40|||||||||631
1615922570000|2021-03-16 19:22:50|6395|6394|6394|6393|6395|6394|6393|6392|3200
1615922580000|2021-03-16 19:23:00|6395|6394|6395|6394|6395|6394|6395|6394|600
1615922600000|2021-03-16 19:23:20|6394|6393|6394|6393|6394|6393|6394|6393|800
1615922610000|2021-03-16 19:23:30|6393|6392|6393|6392|6393|6392|6393|6392|0
1615922630000|2021-03-16 19:23:50|6394|6393|6393|6392|6394|6393|6393|6392|3090
1615922660000|2021-03-16 19:24:20|6394|6393|6394|6393|6395|6394|6394|6393|1801
1615922670000|2021-03-16 19:24:30|6395|6394|6395|6394|6395|6394|6394|6393|400
1615922680000|2021-03-16 19:24:40|6394|6393|6395|6394|6395|6394|6394|6393|504
1615922690000|2021-03-16 19:24:50|6394|6393|6394|6393|6394|6393|6393|6393|3662
1615922710000|2021-03-16 19:25:10|6395|6394|6395|6394|6395|6394|6395|6394|300
1615922720000|2021-03-16 19:25:20|6394|6393|6395|6394|6395|6394|6394|6393|2466
1615922730000|2021-03-16 19:25:30|6394|6393|6394|6393|6394|6393|6394|6393|200
1615922740000|2021-03-16 19:25:40|6395|6394|6396|6395|6396|6395|6395|6394|1692
1615922760000|2021-03-16 19:26:00|||||||||800
1615922770000|2021-03-16 19:26:10|||||||||100
1615922780000|2021-03-16 19:26:20|||||||||100
1615922800000|2021-03-16 19:26:40|6397|6396|6398|6397|6398|6397|6397|6396|1830
1615922810000|2021-03-16 19:26:50|6399|6398|6399|6398|6399|6398|6399|6398|2318
1615922820000|2021-03-16 19:27:00|||||||||100
1615922830000|2021-03-16 19:27:10|||||||||100
1615922840000|2021-03-16 19:27:20|||||||||100
1615922850000|2021-03-16 19:27:30|6398|6397|6399|6398|6399|6398|6398|6397|3336
1615922880000|2021-03-16 19:28:00|||||||||300
1615922890000|2021-03-16 19:28:10|||||||||1485
1615922910000|2021-03-16 19:28:30|6398|6397|6395|6394|6398|6397|6394|6393|3753
1615922920000|2021-03-16 19:28:40|6394|6393|6394|6393|6394|6393|6394|6393|1012
1615922930000|2021-03-16 19:28:50|6395|6394|6396|6395|6396|6395|6395|6394|1000
1615922950000|2021-03-16 19:29:10|6397|6396|6397|6396|6397|6396|6397|6396|1100
1615922960000|2021-03-16 19:29:20|6398|6397|6398|6397|6398|6397|6398|6397|800
1615922970000|2021-03-16 19:29:30|||||||||2200
1615922980000|2021-03-16 19:29:40|6397|6396|6396|6394|6397|6396|6396|6394|6481
1615922990000|2021-03-16 19:29:50|6395|6393|6394|6393|6395|6393|6394|6393|2162
1615923000000|2021-03-16 19:30:00|6395|6394|6396|6395|6396|6395|6394|6394|2893
1615923010000|2021-03-16 19:30:10|||||||||400
1615923020000|2021-03-16 19:30:20|6397|6396|6397|6396|6397|6396|6396|6395|710
1615923040000|2021-03-16 19:30:40|||||||||100
1615923060000|2021-03-16 19:31:00|6396|6395|6396|6395|6396|6395|6396|6395|2451
1615923070000|2021-03-16 19:31:10|6397|6396|6393|6392|6397|6396|6393|6392|6189
1615923080000|2021-03-16 19:31:20|6394|6393|6395|6393|6395|6394|6394|6392|1260
1615923090000|2021-03-16 19:31:30|6394|6394|6395|6394|6395|6394|6394|6394|1960
1615923100000|2021-03-16 19:31:40|||||||||2100
1615923110000|2021-03-16 19:31:50|||||||||3235
1615923130000|2021-03-16 19:32:10|6396|6395|6397|6396|6397|6396|6395|6394|7081
1615923140000|2021-03-16 19:32:20|||||||||805
1615923150000|2021-03-16 19:32:30|6398|6397|6397|6396|6398|6397|6397|6396|3518
1615923170000|2021-03-16 19:32:50|6398|6397|6398|6397|6398|6397|6398|6397|3349
1615923180000|2021-03-16 19:33:00|||||||||400
1615923190000|2021-03-16 19:33:10|||||||||500
1615923200000|2021-03-16 19:33:20|6399|6398|6399|6398|6399|6398|6399|6398|1625
1615923210000|2021-03-16 19:33:30|||||||||901
1615923220000|2021-03-16 19:33:40|6398|6397|6397|6396|6398|6398|6397|6396|2854
1615923230000|2021-03-16 19:33:50|6396|6395|6396|6394|6396|6395|6396|6394|900
1615923240000|2021-03-16 19:34:00|6395|6395|6396|6395|6396|6395|6395|6395|500
1615923250000|2021-03-16 19:34:10|6397|6396|6397|6396|6397|6396|6397|6396|997
1615923260000|2021-03-16 19:34:20|6398|6397|6397|6396|6398|6397|6397|6396|3200
1615923270000|2021-03-16 19:34:30|||||||||748
1615923280000|2021-03-16 19:34:40|6396|6395|6396|6395|6397|6396|6396|6395|2748
1615923290000|2021-03-16 19:34:50|6395|6394|6395|6394|6395|6394|6395|6394|2516
1615923310000|2021-03-16 19:35:10|6396|6395|6399|6398|6399|6398|6396|6395|5633
1615923320000|2021-03-16 19:35:20|6398|6397|6398|6397|6398|6397|6398|6397|200
1615923330000|2021-03-16 19:35:30|6399|6398|6399|6398|6400|6399|6399|6397|3280
1615923340000|2021-03-16 19:35:40|6400|6399|6400|6399|6400|6399|6400|6399|800
1615923360000|2021-03-16 19:36:00|6401|6400|6400|6399|6401|6400|6400|6399|8714
1615923370000|2021-03-16 19:36:10|6399|6398|6398|6397|6399|6398|6398|6397|2912
1615923380000|2021-03-16 19:36:20|6397|6396|6397|6396|6398|6397|6397|6396|5122
1615923390000|2021-03-16 19:36:30|6398|6397|6398|6396|6398|6397|6398|6396|1461
1615923410000|2021-03-16 19:36:50|6397|6397|6398|6397|6398|6397|6397|6397|900
1615923420000|2021-03-16 19:37:00|6397|6396|6397|6396|6397|6396|6397|6396|747
1615923430000|2021-03-16 19:37:10|6396|6395|6396|6395|6396|6395|6396|6395|1882
1615923440000|2021-03-16 19:37:20|6397|6396|6396|6395|6397|6396|6396|6395|4438
1615923450000|2021-03-16 19:37:30|6395|6394|6395|6394|6395|6394|6395|6394|2806
1615923460000|2021-03-16 19:37:40|6396|6395|6393|6392|6397|6396|6393|6392|6759
1615923470000|2021-03-16 19:37:50|6394|6393|6395|6394|6395|6394|6394|6393|1398
1615923480000|2021-03-16 19:38:00|6396|6395|6394|6393|6396|6395|6394|6393|3655
1615923490000|2021-03-16 19:38:10|6395|6394|6395|6394|6395|6394|6395|6394|2316
1615923520000|2021-03-16 19:38:40|6394|6393|6395|6394|6395|6394|6394|6393|6253
1615923530000|2021-03-16 19:38:50|6396||6395||6396||6395||1313
1615923540000|2021-03-16 19:39:00|6396|6395|6396|6395|6397|6396|6395|6394|2988
1615923550000|2021-03-16 19:39:10|6397|6396|6397|6396|6397|6396|6397|6396|6575
1615923560000|2021-03-16 19:39:20|6396|6395|6398|6397|6398|6397|6396|6395|2317
1615923570000|2021-03-16 19:39:30|6399|6398|6400|6399|6400|6399|6399|6398|2412
1615923580000|2021-03-16 19:39:40|6399|6398|6399|6398|6399|6399|6399|6398|1858
1615923590000|2021-03-16 19:39:50|6400|6399|6400|6399|6400|6399|6399|6399|2976
1615923600000|2021-03-16 19:40:00|6401|6400|6400|6399|6401|6400|6400|6399|3859
1615923610000|2021-03-16 19:40:10|||||||||300
1615923620000|2021-03-16 19:40:20|||||||||100
1615923630000|2021-03-16 19:40:30|||||||||200
1615923640000|2021-03-16 19:40:40|||||||||970
1615923660000|2021-03-16 19:41:00||6400||6399||6400||6399|3729
1615923670000|2021-03-16 19:41:10|6401|6400|6401|6400|6401|6400|6400|6400|2041
1615923680000|2021-03-16 19:41:20|6402|6401|6404|6403|6404|6403|6402|6401|12697
1615923690000|2021-03-16 19:41:30|||||||||1500
1615923700000|2021-03-16 19:41:40|6405|6404|6405|6404|6405|6404|6404|6403|3233
1615923710000|2021-03-16 19:41:50|6406|6405|6406|6405|6406|6405|6406|6405|1857
1615923730000|2021-03-16 19:42:10|6405|6404|6405|6404|6405|6404|6405|6404|2456
1615923740000|2021-03-16 19:42:20|||||||||100
1615923760000|2021-03-16 19:42:40|6404|6403|6404|6403|6404|6403|6404|6403|1000
1615923770000|2021-03-16 19:42:50|6405|6404|6404|6403|6405|6404|6404|6403|1883
1615923780000|2021-03-16 19:43:00|6403|6402|6404|6403|6404|6403|6403|6402|1989
1615923790000|2021-03-16 19:43:10|||||||||200
1615923800000|2021-03-16 19:43:20|6405|6404|6405|6404|6405|6404|6405|6404|2378
1615923810000|2021-03-16 19:43:30|6406|6405|6404|6403|6406|6405|6403|6402|9414
1615923830000|2021-03-16 19:43:50|||||||||250
1615923840000|2021-03-16 19:44:00|6403|6402|6401|6400|6403|6402|6400|6399|3684
1615923850000|2021-03-16 19:44:10|6400|6399|6400|6399|6400|6399|6400|6399|800
1615923860000|2021-03-16 19:44:20|||||||||210
1615923880000|2021-03-16 19:44:40|||||||||735
1615923890000|2021-03-16 19:44:50|6399|6398|6398|6397|6399|6398|6398|6397|3291
1615923900000|2021-03-16 19:45:00|6399|6398|6398|6397|6400|6399|6398|6397|5660
1615923910000|2021-03-16 19:45:10|6399|6398|6398|6397|6399|6398|6398|6397|1774
1615923920000|2021-03-16 19:45:20|6399|6398|6400|6399|6400|6399|6398|6397|3020
1615923930000|2021-03-16 19:45:30|6399|6398|6400|6398|6400|6398|6399|6398|564
1615923940000|2021-03-16 19:45:40|6399|6399|6399|6398|6399|6399|6399|6398|500
1615923960000|2021-03-16 19:46:00|6400|6399|6400|6399|6400|6399|6400|6399|2434
1615923970000|2021-03-16 19:46:10|6399|6398|6399|6398|6399|6398|6399|6398|1278
1615923980000|2021-03-16 19:46:20|6400|6399|6400|6399|6400|6399|6400|6399|800
1615923990000|2021-03-16 19:46:30|6399|6398|6400|6399|6400|6399|6399|6398|2702
1615924000000|2021-03-16 19:46:40|6401|6400|6402|6400|6402|6401|6401|6400|4707
1615924010000|2021-03-16 19:46:50|6401|6401|6401|6400|6401|6401|6401|6400|5249
1615924020000|2021-03-16 19:47:00|6400|6399|6402|6401|6402|6401|6400|6399|3001
1615924030000|2021-03-16 19:47:10|6401|6400|6402|6401|6402|6401|6401|6400|3747
1615924040000|2021-03-16 19:47:20|6401|6400|6401|6400|6401|6400|6401|6400|100
1615924050000|2021-03-16 19:47:30|6400|6399|6401|6400|6401|6400|6400|6399|2287
1615924060000|2021-03-16 19:47:40|6402|6401|6402|6401|6402|6401|6402|6401|3674
1615924070000|2021-03-16 19:47:50|6403|6402|6402|6401|6403|6402|6402|6401|684
1615924080000|2021-03-16 19:48:00|||||||||100
1615924090000|2021-03-16 19:48:10|6403|6402|6403|6402|6403|6402|6403|6402|300
1615924100000|2021-03-16 19:48:20|6404|6403|6404|6403|6404|6403|6404|6403|3886
1615924110000|2021-03-16 19:48:30|6405|6404|6405|6404|6405|6404|6404|6403|3757
1615924120000|2021-03-16 19:48:40|6404|6403|6403|6402|6404|6403|6403|6402|2414
1615924130000|2021-03-16 19:48:50|||||||||100
1615924140000|2021-03-16 19:49:00|||||||||1007
1615924150000|2021-03-16 19:49:10|6402|6401|6402|6401|6402|6401|6402|6401|2834
1615924160000|2021-03-16 19:49:20|||||||||510
1615924170000|2021-03-16 19:49:30|||||||||366
1615924180000|2021-03-16 19:49:40|6401|6400|6403|6402|6403|6402|6401|6400|5442
1615924190000|2021-03-16 19:49:50|6402|6401|6402|6401|6403|6402|6402|6401|3764
1615924200000|2021-03-16 19:50:00|6404|6402|6412|6411|6412|6411|6404|6402|36568
1615924210000|2021-03-16 19:50:10|6413|6412|6411|6410|6413|6412|6411|6410|15019
1615924220000|2021-03-16 19:50:20|6410|6409|6411|6410|6411|6410|6408|6407|8006
1615924230000|2021-03-16 19:50:30|6412|6411|6411|6410|6412|6411|6410|6409|4351
1615924240000|2021-03-16 19:50:40|6412|6411|6413|6412|6413|6412|6411|6410|2713
1615924250000|2021-03-16 19:50:50|||||||||2210
1615924260000|2021-03-16 19:51:00|||||||||1014
1615924270000|2021-03-16 19:51:10|||||||||1611
1615924280000|2021-03-16 19:51:20|6414|6413|6414|6413|6414|6413|6414|6412|2320
1615924290000|2021-03-16 19:51:30|6415|6414|6413|6412|6415|6414|6413|6412|18705
1615924300000|2021-03-16 19:51:40|6414|6413|6413|6412|6414|6413|6411|6410|5713
1615924310000|2021-03-16 19:51:50|6412|6411|6412|6411|6412|6411|6412|6411|5177
1615924320000|2021-03-16 19:52:00|6413|6412|6413|6412|6413|6412|6412|6411|1900
1615924330000|2021-03-16 19:52:10|6412|6411|6412|6411|6412|6411|6412|6411|5147
1615924340000|2021-03-16 19:52:20|6413|6412|6414|6413|6414|6413|6413|6412|4893
1615924350000|2021-03-16 19:52:30|6415|6414|6414|6413|6415|6414|6414|6413|1500
1615924360000|2021-03-16 19:52:40|6415|6414|6415|6414|6415|6414|6414|6413|3374
1615924370000|2021-03-16 19:52:50|6416|6415|6416|6415|6416|6415|6416|6415|2773
1615924380000|2021-03-16 19:53:00|||||||||2795
1615924390000|2021-03-16 19:53:10|||||||||1182
1615924400000|2021-03-16 19:53:20|6417|6416|6417|6416|6418|6417|6417|6416|6153
1615924410000|2021-03-16 19:53:30|6418|6417|6418|6417|6418|6417|6418|6417|900
1615924420000|2021-03-16 19:53:40|6419|6418|6419|6418|6419|6418|6419|6418|3433
1615924430000|2021-03-16 19:53:50|6418|6417|6418|6417|6419|6418|6418|6417|15149
1615924440000|2021-03-16 19:54:00|6419|6418|6418|6417|6419|6418|6418|6417|7049
1615924450000|2021-03-16 19:54:10|6419|6418|6418|6417|6419|6418|6418|6417|1529
1615924460000|2021-03-16 19:54:20|||||||||4037
1615924470000|2021-03-16 19:54:30|6419|6418|6419|6419|6420|6419|6419|6418|4852
1615924480000|2021-03-16 19:54:40|6420|6418|6417|6416|6420|6418|6416|6415|13964
1615924490000|2021-03-16 19:54:50|6418|6417|6419|6418|6420|6419|6418|6417|7305
1615924500000|2021-03-16 19:55:00|6418|6417|6418|6417|6419|6418|6418|6417|3949
1615924510000|2021-03-16 19:55:10|6419|6418|6418|6417|6419|6418|6418|6417|5890
1615924520000|2021-03-16 19:55:20|||||||||765
1615924530000|2021-03-16 19:55:30|6419|6418|6417|6416|6419|6418|6417|6416|5558
1615924540000|2021-03-16 19:55:40|6418|6417|6417|6416|6418|6417|6416|6415|9512
1615924550000|2021-03-16 19:55:50|6418|6417|6417|6416|6419|6418|6417|6416|5749
1615924560000|2021-03-16 19:56:00|6418|6417|6418|6417|6418|6417|6417|6416|2377
1615924570000|2021-03-16 19:56:10|||||||||2254
1615924580000|2021-03-16 19:56:20|6417|6416|6418|6417|6419|6418|6415|6414|16247
1615924590000|2021-03-16 19:56:30|6417|6416|6415|6414|6417|6416|6415|6414|11485
1615924600000|2021-03-16 19:56:40|6416|6415|6413|6412|6416|6415|6413|6412|6860
1615924610000|2021-03-16 19:56:50|6414|6413|6415|6414|6415|6414|6414|6413|5639
1615924620000|2021-03-16 19:57:00|6416|6415|6412|6411|6416|6415|6412|6411|9674
1615924630000|2021-03-16 19:57:10|6413|6412|6414|6413|6414|6413|6413|6412|3548
1615924640000|2021-03-16 19:57:20|6413|6412|6414|6413|6414|6413|6413|6412|5179
1615924650000|2021-03-16 19:57:30|6413|6412|6412|6411|6414|6412|6412|6411|13701
1615924660000|2021-03-16 19:57:40|6413|6412|6412|6411|6413|6412|6412|6411|3356
1615924670000|2021-03-16 19:57:50|6413|6412|6414|6413|6414|6413|6413|6412|6840
1615924680000|2021-03-16 19:58:00|6415|6414|6417|6416|6417|6416|6415|6414|6854
1615924690000|2021-03-16 19:58:10|6416|6415|6414|6413|6416|6415|6413|6412|7085
1615924700000|2021-03-16 19:58:20|6415|6414|6415|6414|6416|6415|6415|6413|7318
1615924710000|2021-03-16 19:58:30|6416|6415|6416|6415|6416|6415|6415|6414|4343
1615924720000|2021-03-16 19:58:40|6417|6416|6416|6415|6417|6416|6415|6415|10710
1615924730000|2021-03-16 19:58:50|6417|6416|6416|6415|6417|6416|6416|6415|8362
1615924740000|2021-03-16 19:59:00|6417|6416|6413|6412|6418|6417|6412|6411|21202
1615924750000|2021-03-16 19:59:10|6412|6411|6407|6406|6412|6411|6407|6406|21711
1615924760000|2021-03-16 19:59:20|6408|6407|6407|6406|6408|6407|6407|6406|14711
1615924770000|2021-03-16 19:59:30|6408|6407|6406|6405|6408|6407|6406|6405|11942
1615924780000|2021-03-16 19:59:40|6407|6406|6406|6405|6409|6408|6406|6405|14226
1615924790000|2021-03-16 19:59:50|6407|6406|6401|6400|6407|6406|6401|6400|21918
1615924800000|2021-03-16 20:00:00|6402||6402||6402||6402||873795
1615924820000|2021-03-16 20:00:20|||||||||25
1615924860000|2021-03-16 20:01:00|6403|6390|6401|6390|6403|6390|6401|6390|100
1615925140000|2021-03-16 20:05:40|||||||||100
1615925160000|2021-03-16 20:06:00|6398||6398||6398||6398||300
1615925270000|2021-03-16 20:07:50|||||||||100
1615925340000|2021-03-16 20:09:00|6401|6394|6398|6390|6401|6394|6398|6390|1000
1615925360000|2021-03-16 20:09:20|||||||||3
1615925370000|2021-03-16 20:09:30|||||||||500
1615925480000|2021-03-16 20:11:20|||||||||90
1615925500000|2021-03-16 20:11:40||6362||6362||6362||6362|300
1615925610000|2021-03-16 20:13:30|||||||||52
1615925700000|2021-03-16 20:15:00|6401||6401||6401||6401||0
1615926190000|2021-03-16 20:23:10|6410|6384|6419|6380|6419|6384|6410|6380|400
1615926890000|2021-03-16 20:34:50||6385||6385||6385||6385|50
1615927390000|2021-03-16 20:43:10|6417|6414|6419|6385|6419|6414|6417|6385|1447
1615927500000|2021-03-16 20:45:00|||||||||7
1615927510000|2021-03-16 20:45:10|6418||6418||6418||6418||0
1615927590000|2021-03-16 20:46:30|6417||6417||6417||6417||0
1615927910000|2021-03-16 20:51:50|||||||||1
1615928340000|2021-03-16 20:59:00|||||||||100
1615928450000|2021-03-16 21:00:50|||||||||3
1615928530000|2021-03-16 21:02:10|||||||||15
1615928630000|2021-03-16 21:03:50|||||||||3
1615928900000|2021-03-16 21:08:20|||||||||41
1615929140000|2021-03-16 21:12:20|||||||||1
1615929180000|2021-03-16 21:13:00|6400||6400||6400||6400||0
1615929210000|2021-03-16 21:13:30|6415|6390|6415|6390|6415|6390|6415|6390|100
1615929240000|2021-03-16 21:14:00|||||||||9
1615929370000|2021-03-16 21:16:10|||||||||35
1615929450000|2021-03-16 21:17:30|||||||||3
1615929750000|2021-03-16 21:22:30|||||||||2
1615929760000|2021-03-16 21:22:40|||||||||1
1615930350000|2021-03-16 21:32:30|||||||||10
1615930420000|2021-03-16 21:33:40|||||||||13
1615931490000|2021-03-16 21:51:30|||||||||37
1615931820000|2021-03-16 21:57:00|||||||||1
1615931860000|2021-03-16 21:57:40|||||||||98
1615931890000|2021-03-16 21:58:10|||||||||11
1615932070000|2021-03-16 22:01:10|6434||6434||6434||6434||140
1615932170000|2021-03-16 22:02:50|||||||||100
1615932190000|2021-03-16 22:03:10|6433||6433||6433||6433||0
1615932610000|2021-03-16 22:10:10|||||||||70
1615932650000|2021-03-16 22:10:50|||||||||70
1615932730000|2021-03-16 22:12:10|||||||||46
1615933000000|2021-03-16 22:16:40|||||||||100
1615933020000|2021-03-16 22:17:00|6434||6434||6434||6434||75
1615933480000|2021-03-16 22:24:40|6430||6430||6430||6430||0
1615934110000|2021-03-16 22:35:10|||||||||54
1615934240000|2021-03-16 22:37:20|6429||6429||6429||6429||0
1615934710000|2021-03-16 22:45:10|||||||||70
1615934860000|2021-03-16 22:47:40|||||||||70
1615935560000|2021-03-16 22:59:20|||||||||2
1615935910000|2021-03-16 23:05:10|||||||||70
1615936570000|2021-03-16 23:16:10|||||||||199
1615936670000|2021-03-16 23:17:50||6391||6391||6391||6391|0
1615936700000|2021-03-16 23:18:20|||||||||1
1615936800000|2021-03-16 23:20:00|6424||6424||6424||6424||0
1615936890000|2021-03-16 23:21:30|6423||6423||6423||6423||0
1615937100000|2021-03-16 23:25:00|6421||6421||6421||6421||0
1615937240000|2021-03-16 23:27:20|||||||||50
1615937410000|2021-03-16 23:30:10|6417||6417||6417||6417||0
1615937470000|2021-03-16 23:31:10||6399||6399||6399||6399|0
1615937580000|2021-03-16 23:33:00|6415||6415||6415||6415||0
1615937680000|2021-03-16 23:34:40|6412||6412||6412||6412||0
1615937840000|2021-03-16 23:37:20|6410||6410||6410||6410||0
1615937950000|2021-03-16 23:39:10|6423||6423||6423||6423||300
1615938230000|2021-03-16 23:43:50|6410||6410||6410||6410||0
1615938300000|2021-03-16 23:45:00|||||||||100
1615938780000|2021-03-16 23:53:00|6423|6411|6423|6411|6423|6411|6423|6411|0
1615938790000|2021-03-16 23:53:10||6399||6399||6399||6399|100
1615938950000|2021-03-16 23:55:50||6411||6411||6411||6411|0
1615938960000|2021-03-16 23:56:00||6399||6399||6399||6399|142
1615939010000|2021-03-16 23:56:50|||||||||82
1615939070000|2021-03-16 23:57:50|||||||||20
1615968000000|2021-03-17 08:00:00|6727|5680|6481|6300|6727|6300|6481|5680|0
1615968240000|2021-03-17 08:04:00|6434||6434||6434||6434||0
1615968270000|2021-03-17 08:04:30|6481||6481||6481||6481||0
1615968280000|2021-03-17 08:04:40|6434||6434||6434||6434||0
1615968340000|2021-03-17 08:05:40|6481||6434||6481||6434||0
1615968360000|2021-03-17 08:06:00|6481||6434||6481||6434||0
1615970160000|2021-03-17 08:36:00|6433||6433||6433||6433||0
1615971770000|2021-03-17 09:02:50||6301||6301||6301||6301|0
1615973460000|2021-03-17 09:31:00|6434||6434||6434||6434||0
1615973470000|2021-03-17 09:31:10||6300||6300||6300||6300|0
1615973500000|2021-03-17 09:31:40||6301||6301||6301||6301|0
1615973910000|2021-03-17 09:38:30|||||||||4
1615974920000|2021-03-17 09:55:20||6300||6300||6300||6300|0
1615974950000|2021-03-17 09:55:50||6301||6301||6301||6301|0
1615976050000|2021-03-17 10:14:10|6401||6401||6401||6401||0
1615976280000|2021-03-17 10:18:00||6300||6300||6300||6300|0
1615976340000|2021-03-17 10:19:00||6301||6301||6301||6301|0
1615977500000|2021-03-17 10:38:20||6380||6380||6380||6380|0
1615978290000|2021-03-17 10:51:30|||||||||2
1615978650000|2021-03-17 10:57:30|6400||6400||6400||6400||0
1615978780000|2021-03-17 10:59:40|||||||||100
1615978800000|2021-03-17 11:00:00|||||||||10
1615978850000|2021-03-17 11:00:50|||||||||175
1615978860000|2021-03-17 11:01:00|||||||||210
1615978880000|2021-03-17 11:01:20|||||||||105
1615978920000|2021-03-17 11:02:00|6385||6400||6400||6385||196
1615978960000|2021-03-17 11:02:40|6401||6401||6401||6401||0
1615979520000|2021-03-17 11:12:00||6388||6388||6388||6388|0
1615979700000|2021-03-17 11:15:00|6399||6399||6399||6399||0
1615979770000|2021-03-17 11:16:10|||||||||50
1615979940000|2021-03-17 11:19:00||6380||6380||6380||6380|18
1615980030000|2021-03-17 11:20:30|||||||||30
1615980140000|2021-03-17 11:22:20|6395|6381|6395|6381|6395|6381|6395|6381|230
1615980300000|2021-03-17 11:25:00||6380||6380||6380||6380|0
1615980330000|2021-03-17 11:25:30|||||||||54
1615980460000|2021-03-17 11:27:40|||||||||49
1615980600000|2021-03-17 11:30:00|||||||||1
1615980610000|2021-03-17 11:30:10|||||||||1
1615980680000|2021-03-17 11:31:20|||||||||1
1615980720000|2021-03-17 11:32:00|||||||||140
1615981010000|2021-03-17 11:36:50|6392|6324|6388|6365|6392|6365|6388|6324|706
1615981140000|2021-03-17 11:39:00|||||||||6
1615981600000|2021-03-17 11:46:40|||||||||1
1615981680000|2021-03-17 11:48:00|6377||6377||6377||6377||0
1615981760000|2021-03-17 11:49:20|6378|6368|6378|6368|6378|6368|6378|6368|215
1615981860000|2021-03-17 11:51:00|6376||6376||6376||6376||254
1615981890000|2021-03-17 11:51:30|6375||6375||6375||6375||0
1615981940000|2021-03-17 11:52:20|||||||||11
1615981990000|2021-03-17 11:53:10|6376||6376||6376||6376||0
1615982000000|2021-03-17 11:53:20|||||||||5
1615982040000|2021-03-17 11:54:00|||||||||210
1615982050000|2021-03-17 11:54:10||6365||6365||6365||6365|0
1615982100000|2021-03-17 11:55:00|||||||||1
1615982120000|2021-03-17 11:55:20|6364|6358|6365|6361|6365|6361|6364|6358|1579
1615982130000|2021-03-17 11:55:30|6363|6358|6363|6351|6363|6358|6358|6351|570
1615982150000|2021-03-17 11:55:50|6365||6365||6365||6365||2
1615982190000|2021-03-17 11:56:30||6355||6355||6355||6355|698
1615982200000|2021-03-17 11:56:40|6376||6376||6376||6376||2474
1615982220000|2021-03-17 11:57:00|||||||||70
1615982260000|2021-03-17 11:57:40|||||||||19
1615982310000|2021-03-17 11:58:30|||||||||1
1615982330000|2021-03-17 11:58:50||6360||6360||6360||6360|0
1615982380000|2021-03-17 11:59:40|||||||||5
1615982400000|2021-03-17 12:00:00|6370|6355|6359|6335|6370|6355|6354|6324|1215
1615982460000|2021-03-17 12:01:00|6366|6341|6366|6341|6366|6341|6366|6341|150
1615982470000|2021-03-17 12:01:10|||||||||52
1615982480000|2021-03-17 12:01:20|||||||||18
1615982490000|2021-03-17 12:01:30|||||||||11
1615982500000|2021-03-17 12:01:40||6345||6345||6345||6345|6
1615982590000|2021-03-17 12:03:10|6369||6401||6401||6369||5
1615982610000|2021-03-17 12:03:30||6347||6347||6347||6347|0
1615982700000|2021-03-17 12:05:00|6391|6363|6391|6371|6391|6371|6391|6363|445
1615982740000|2021-03-17 12:05:40|||||||||12
1615982790000|2021-03-17 12:06:30||6364||6364||6364||6364|100
1615982810000|2021-03-17 12:06:50|6371|6324|6380|6341|6380|6341|6371|6324|196
1615983040000|2021-03-17 12:10:40|6372|6350|6380|6350|6380|6350|6372|6350|320
1615983080000|2021-03-17 12:11:20|6370|6341|6380|6341|6380|6341|6370|6341|140
1615983180000|2021-03-17 12:13:00||6350||6350||6350||6350|0
1615983300000|2021-03-17 12:15:00|6370||6370||6370||6370||0
1615983330000|2021-03-17 12:15:30||6341||6341||6341||6341|0
1615983350000|2021-03-17 12:15:50||6350||6350||6350||6350|0
1615983440000|2021-03-17 12:17:20|6371|6351|6391|6375|6391|6375|6371|6351|1573
1615983460000|2021-03-17 12:17:40|6401|6376|6401|6376|6401|6379|6391|6376|296
1615983520000|2021-03-17 12:18:40|||||||||40
1615983550000|2021-03-17 12:19:10|||||||||44
1615983750000|2021-03-17 12:22:30|||||||||2
1615983840000|2021-03-17 12:24:00|6400||6400||6400||6400||0
1615984100000|2021-03-17 12:28:20|6391||6391||6391||6391||0
1615984130000|2021-03-17 12:28:50|||||||||2
1615984380000|2021-03-17 12:33:00||6379||6379||6379||6379|0
1615984390000|2021-03-17 12:33:10||6376||6376||6376||6376|0
1615984410000|2021-03-17 12:33:30|||||||||224
1615984420000|2021-03-17 12:33:40|||||||||252
1615984630000|2021-03-17 12:37:10|||||||||300
1615985070000|2021-03-17 12:44:30|||||||||126
1615985230000|2021-03-17 12:47:10|||||||||1
1615985240000|2021-03-17 12:47:20||6384||6384||6384||6384|0
1615985260000|2021-03-17 12:47:40||6386||6386||6386||6386|0
1615985280000|2021-03-17 12:48:00||6376||6376||6376||6376|0
1615985350000|2021-03-17 12:49:10|||||||||11
1615985590000|2021-03-17 12:53:10|||||||||60
1615985990000|2021-03-17 12:59:50|||||||||9
1615986060000|2021-03-17 13:01:00|||||||||120
1615986070000|2021-03-17 13:01:10|||||||||60
1615986080000|2021-03-17 13:01:20|6384|6369|6377|6367|6384|6369|6377|6367|200
1615986090000|2021-03-17 13:01:30|6380||6380||6380||6380||0
1615986130000|2021-03-17 13:02:10||6371||6367||6371||6367|28
1615986140000|2021-03-17 13:02:20|||||||||4
1615986150000|2021-03-17 13:02:30|6391|6376|6389|6376|6400|6376|6389|6376|18
1615986560000|2021-03-17 13:09:20|6400|6378|6400|6378|6400|6378|6400|6378|205
1615986620000|2021-03-17 13:10:20|6399|6384|6399|6388|6399|6388|6399|6384|32
1615986630000|2021-03-17 13:10:30|||||||||33
1615986730000|2021-03-17 13:12:10|||||||||8
1615986860000|2021-03-17 13:14:20|6389|6385|6389|6378|6389|6385|6389|6378|288
1615986990000|2021-03-17 13:16:30|||||||||1
1615987660000|2021-03-17 13:27:40|6400|6385|6400|6385|6400|6385|6400|6385|100
1615987670000|2021-03-17 13:27:50||6376||6376||6376||6376|10
1615987680000|2021-03-17 13:28:00|6396|6384|6400|6369|6400|6386|6396|6324|138
1615987690000|2021-03-17 13:28:10||6378||6378||6378||6378|0
1615987760000|2021-03-17 13:29:20||6379||6379||6379||6379|0
1615987770000|2021-03-17 13:29:30|6413||6413||6413||6413||0
1615987790000|2021-03-17 13:29:50|6414|6397|6414|6397|6414|6398|6414|6397|112
1615987800000|2021-03-17 13:30:00|6400|6384|6398|6390|6400|6394|6375|6370|88687
1615987810000|2021-03-17 13:30:10|6397|6389|6392|6388|6397|6389|6392|6385|600
1615987820000|2021-03-17 13:30:20|6393|6390|6405|6400|6405|6400|6393|6388|6954
1615987830000|2021-03-17 13:30:30|6410|6402|6404|6397|6410|6402|6400|6396|1900
1615987850000|2021-03-17 13:30:50|6398|6395|6389|6380|6398|6395|6389|6380|40999
1615987860000|2021-03-17 13:31:00|6383|6376|6378|6373|6383|6376|6378|6372|0
1615987870000|2021-03-17 13:31:10|6382|6376|6390|6387|6390|6387|6382|6376|2813
1615987880000|2021-03-17 13:31:20|6388|6383|6383|6379|6388|6383|6383|6379|0
1615987890000|2021-03-17 13:31:30|6380|6377|6378|6374|6380|6377|6378|6374|1515
1615987900000|2021-03-17 13:31:40|6379|6375|6378|6374|6379|6376|6378|6374|200
1615987930000|2021-03-17 13:32:10|6384|6378|6383|6379|6384|6379|6378|6371|1095
1615987940000|2021-03-17 13:32:20|6384|6380|6383|6379|6384|6380|6381|6379|700
1615987950000|2021-03-17 13:32:30|6384|6380|6384|6381|6384|6381|6384|6380|300
1615987960000|2021-03-17 13:32:40|6383|6379|6380|6375|6383|6379|6380|6375|1000
1615987970000|2021-03-17 13:32:50|||||||||350
1615987980000|2021-03-17 13:33:00|6378|6374|6376|6372|6378|6374|6376|6370|2683
1615987990000|2021-03-17 13:33:10|6377|6375|6374|6368|6377|6375|6374|6368|2600
1615988000000|2021-03-17 13:33:20||6370||6368||6370||6368|100
1615988010000|2021-03-17 13:33:30|6372|6370|6374|6369|6374|6370|6372|6369|1020
1615988020000|2021-03-17 13:33:40|6373|6368|6377|6373|6377|6373|6372|6368|1800
1615988040000|2021-03-17 13:34:00|6375|6371|6376|6372|6376|6373|6373|6370|700
1615988050000|2021-03-17 13:34:10|6373|6371|6371|6364|6373|6371|6371|6364|200
1615988060000|2021-03-17 13:34:20|6370|6363|6366|6361|6370|6363|6365|6361|900
1615988070000|2021-03-17 13:34:30|6364|6362|6368|6364|6368|6364|6364|6362|400
1615988080000|2021-03-17 13:34:40|6366|6363|6366|6363|6366|6363|6366|6361|500
1615988090000|2021-03-17 13:34:50|6364|6362|6366|6363|6366|6363|6361|6357|17001
1615988100000|2021-03-17 13:35:00|6365|6362|6366|6364|6366|6364|6365|6362|0
1615988110000|2021-03-17 13:35:10|6365|6365|6364|6362|6366|6365|6364|6362|1100
1615988120000|2021-03-17 13:35:20|6362|6360|6361|6358|6362|6360|6360|6358|600
1615988130000|2021-03-17 13:35:30|6362|6361|6369|6365|6369|6365|6362|6361|1763
1615988140000|2021-03-17 13:35:40|6373|6366|6372|6370|6374|6371|6372|6366|953
1615988150000|2021-03-17 13:35:50|6371|6367|6374|6371|6374|6371|6370|6367|500
1615988160000|2021-03-17 13:36:00|6373|6370|6367|6364|6373|6371|6366|6363|1000
1615988170000|2021-03-17 13:36:10|6366|6365|6363|6362|6366|6365|6363|6362|600
1615988180000|2021-03-17 13:36:20|6365|6363|6370|6366|6370|6366|6365|6363|1340
1615988190000|2021-03-17 13:36:30|6369|6365|6369|6366|6369|6366|6369|6365|0
1615988200000|2021-03-17 13:36:40|6367|6365|6365|6362|6367|6365|6365|6362|400
1615988210000|2021-03-17 13:36:50|6366|6361|6364|6361|6366|6361|6364|6361|400
1615988220000|2021-03-17 13:37:00|6363|6360|6366|6362|6366|6362|6362|6358|2100
1615988230000|2021-03-17 13:37:10|6367|6364|6368|6365|6368|6366|6365|6364|2201
1615988240000|2021-03-17 13:37:20|6367|6364|6370|6368|6370|6368|6365|6364|1300
1615988250000|2021-03-17 13:37:30|6369|6367|6370|6368|6370|6368|6366|6364|500
1615988260000|2021-03-17 13:37:40|6369|6367|6367|6365|6369|6367|6366|6365|360
1615988280000|2021-03-17 13:38:00|6365|6363|6364|6362|6365|6363|6364|6362|0
1615988290000|2021-03-17 13:38:10|6363|6361|6366|6364|6366|6364|6360|6359|888
1615988300000|2021-03-17 13:38:20|6367|6365|6368|6365|6368|6365|6367|6365|500
1615988310000|2021-03-17 13:38:30|6366|6364|6367|6364|6367|6365|6364|6362|923
1615988320000|2021-03-17 13:38:40|6366|6363|6363|6360|6366|6363|6362|6360|700
1615988330000|2021-03-17 13:38:50|6362|6361|6359|6357|6362|6361|6358|6356|2900
1615988340000|2021-03-17 13:39:00|6360|6358|6362|6360|6364|6363|6360|6358|3800
1615988350000|2021-03-17 13:39:10|6361|6359|6361|6358|6361|6359|6359|6357|600
1615988360000|2021-03-17 13:39:20|6357|6356|6360|6358|6361|6360|6357|6356|3500
1615988370000|2021-03-17 13:39:30|6361|6359|6358|6356|6363|6363|6358|6356|7542
1615988380000|2021-03-17 13:39:40|6359|6357|6358|6356|6359|6357|6358|6356|400
1615988390000|2021-03-17 13:39:50|6357|6355|6358|6356|6358|6356|6356|6354|1179
1615988400000|2021-03-17 13:40:00|6359|6357|6359|6357|6360|6359|6357|6356|3813
1615988410000|2021-03-17 13:40:10|6358|6356|6359|6357|6359|6357|6354|6352|4554
1615988420000|2021-03-17 13:40:20|6358|6358|6352|6351|6358|6358|6352|6351|7933
1615988430000|2021-03-17 13:40:30|6353|6350|6346|6344|6354|6352|6346|6344|8916
1615988440000|2021-03-17 13:40:40|6347|6345|6354|6352|6354|6352|6347|6345|3308
1615988450000|2021-03-17 13:40:50|6355|6354|6355|6353|6355|6354|6353|6352|600
1615988460000|2021-03-17 13:41:00|6354|6354|6356|6355|6358|6357|6354|6353|2612
1615988470000|2021-03-17 13:41:10|6357||6356||6357||6355||2993
1615988480000|2021-03-17 13:41:20|6357|6356|6360|6359|6360|6359|6356|6355|1552
1615988490000|2021-03-17 13:41:30|6361|6360|6363|6361|6363|6361|6361|6360|678
1615988500000|2021-03-17 13:41:40|6364|6362|6363|6362|6364|6363|6363|6362|2260
1615988510000|2021-03-17 13:41:50|6362|6361|6362|6360|6362|6361|6362|6360|1300
1615988520000|2021-03-17 13:42:00|||||||||100
1615988530000|2021-03-17 13:42:10|6361|6359|6361|6359|6361|6360|6356|6355|2500
1615988540000|2021-03-17 13:42:20|6359|6357|6358|6357|6359|6357|6358|6357|0
1615988550000|2021-03-17 13:42:30|6357|6356|6362|6360|6362|6360|6356|6355|2682
1615988560000|2021-03-17 13:42:40||6361||6361||6361||6361|200
1615988570000|2021-03-17 13:42:50|6361|6360|6359|6357|6361|6360|6358|6356|3200
1615988580000|2021-03-17 13:43:00|6358|6358|6358|6357|6359|6358|6358|6357|3390
1615988590000|2021-03-17 13:43:10|6361|6359|6361|6359|6361|6359|6361|6359|342
1615988600000|2021-03-17 13:43:20|6363|6360|6362|6360|6363|6361|6360|6358|400
1615988610000|2021-03-17 13:43:30|6363|6361|6363|6361|6363|6362|6363|6361|1125
1615988620000|2021-03-17 13:43:40|6364|6362|6367|6366|6369|6367|6364|6362|1655
1615988630000|2021-03-17 13:43:50|6366|6365|6367|6366|6367|6366|6366|6365|100
1615988640000|2021-03-17 13:44:00|||||||||400
1615988650000|2021-03-17 13:44:10|6368|6367|6368|6367|6368|6367|6368|6367|0
1615988660000|2021-03-17 13:44:20|6369|6368|6372|6371|6374|6372|6369|6368|1609
1615988670000|2021-03-17 13:44:30|6371|6370|6376|6374|6376|6374|6371|6370|3300
1615988680000|2021-03-17 13:44:40|6377|6375|6377|6375|6379|6378|6377|6375|2242
1615988690000|2021-03-17 13:44:50|6376|6376|6374|6373|6376|6376|6374|6373|1993
1615988700000|2021-03-17 13:45:00|6378|6376|6378|6377|6378|6377|6375|6373|2100
1615988710000|2021-03-17 13:45:10|6379|6378|6381|6380|6381|6380|6378|6377|3552
1615988720000|2021-03-17 13:45:20|6380|6379|6383|6381|6384|6383|6380|6379|2425
1615988730000|2021-03-17 13:45:30|6380|6379|6381|6379|6381|6379|6378|6377|800
1615988740000|2021-03-17 13:45:40|6382|6381|6384|6382|6384|6383|6382|6380|1618
1615988750000|2021-03-17 13:45:50|6383|6383|6381|6379|6383|6383|6381|6379|1000
1615988760000|2021-03-17 13:46:00|6382|6380|6383|6381|6383|6381|6380|6379|700
1615988770000|2021-03-17 13:46:10|6384|6383|6383|6382|6385|6384|6383|6382|900
1615988780000|2021-03-17 13:46:20|6384|6383|6384|6383|6384|6383|6384|6383|190
1615988790000|2021-03-17 13:46:30|6383|6382|6382|6381|6383|6382|6382|6381|1200
1615988800000|2021-03-17 13:46:40|6383|6382|6385|6383|6385|6384|6383|6382|2000
1615988810000|2021-03-17 13:46:50|6386|6384|6384|6382|6386|6384|6383|6382|1900
1615988820000|2021-03-17 13:47:00|6383|6383|6382|6380|6384|6383|6382|6380|800
1615988830000|2021-03-17 13:47:10|6381|6381|6382|6381|6382|6381|6381|6381|500
1615988840000|2021-03-17 13:47:20|6383|6382|6384|6383|6384|6383|6383|6382|100
1615988850000|2021-03-17 13:47:30|6382|6381|6385|6384|6385|6384|6381|6379|1300
1615988860000|2021-03-17 13:47:40|6387|6385|6386|6384|6387|6386|6384|6382|1900
1615988870000|2021-03-17 13:47:50|6385|6383|6386|6384|6386|6384|6385|6383|200
1615988880000|2021-03-17 13:48:00|6388|6387|6390|6388|6390|6388|6388|6387|900
1615988890000|2021-03-17 13:48:10|6389|6389|6387|6386|6389|6389|6386|6384|1909
1615988900000|2021-03-17 13:48:20|6388|6385|6388|6386|6388|6386|6388|6385|100
1615988910000|2021-03-17 13:48:30|6387|6387|6389|6387|6389|6387|6387|6387|742
1615988930000|2021-03-17 13:48:50|6388|6386|6386|6385|6389|6387|6386|6385|2688
1615988940000|2021-03-17 13:49:00|6385|6384|6386|6384|6387|6386|6385|6384|2716
1615988950000|2021-03-17 13:49:10|6385|6385|6387|6385|6387|6385|6385|6385|500
1615988970000|2021-03-17 13:49:30|6388|6386|6393|6390|6393|6390|6388|6386|1453
1615988980000|2021-03-17 13:49:40|6394|6391|6397|6394|6397|6394|6394|6391|404
1615988990000|2021-03-17 13:49:50|6395|6393|6394|6393|6395|6393|6394|6393|800
1615989000000|2021-03-17 13:50:00|6393|6392|6396|6395|6397|6395|6393|6392|1000
1615989010000|2021-03-17 13:50:10|6397||6397||6397||6396||100
1615989020000|2021-03-17 13:50:20|6398|6396|6394|6393|6398|6396|6394|6393|1100
1615989030000|2021-03-17 13:50:30|6393|6392|6394|6393|6394|6393|6393|6392|1300
1615989040000|2021-03-17 13:50:40||6392||6392||6392||6392|0
1615989050000|2021-03-17 13:50:50|6393|6391|6388|6386|6393|6391|6388|6386|1013
1615989060000|2021-03-17 13:51:00||6387||6386||6387||6386|0
1615989070000|2021-03-17 13:51:10|||||||||400
1615989080000|2021-03-17 13:51:20|6389|6387|6390|6388|6390|6389|6389|6387|1200
1615989090000|2021-03-17 13:51:30|6389|6387|6386|6385|6389|6387|6386|6385|1501
1615989100000|2021-03-17 13:51:40|6385|6384|6383|6382|6385|6384|6383|6382|1300
1615989110000|2021-03-17 13:51:50|6382|6381|6380|6379|6382|6381|6379|6378|2660
1615989120000|2021-03-17 13:52:00|6381|6380|6375|6374|6381|6380|6375|6373|11813
1615989130000|2021-03-17 13:52:10|6376|6375|6380|6378|6382|6379|6376|6374|3428
1615989140000|2021-03-17 13:52:20|6381|6379|6380|6379|6381|6379|6380|6379|275
1615989150000|2021-03-17 13:52:30|6382|6380|6380|6379|6382|6380|6380|6379|900
1615989160000|2021-03-17 13:52:40|||||||||300
1615989170000|2021-03-17 13:52:50|6381|6380|6378|6377|6381|6380|6378|6377|4133
1615989180000|2021-03-17 13:53:00|6377|6376|6374|6373|6377|6376|6374|6373|1050
1615989190000|2021-03-17 13:53:10|6375|6374|6377|6374|6377|6376|6375|6374|798
1615989220000|2021-03-17 13:53:40|6373|6371|6378|6376|6378|6376|6373|6371|800
1615989230000|2021-03-17 13:53:50|6379|6377|6382|6380|6382|6380|6379|6377|1400
1615989240000|2021-03-17 13:54:00|6381|6379|6380|6378|6381|6379|6380|6378|700
1615989250000|2021-03-17 13:54:10|6379|6377|6377|6375|6379|6377|6376|6375|1100
1615989260000|2021-03-17 13:54:20|6375|6374|6374|6373|6375|6374|6374|6373|700
1615989270000|2021-03-17 13:54:30|6373|6372|6372|6371|6373|6372|6372|6371|200
1615989280000|2021-03-17 13:54:40|6373|6372|6375|6373|6377|6375|6372|6372|940
1615989290000|2021-03-17 13:54:50|6374|6372|6376|6374|6376|6374|6374|6372|1200
1615989300000|2021-03-17 13:55:00|6375|6373|6373|6372|6375|6373|6370|6369|3800
1615989310000|2021-03-17 13:55:10|6374|6373|6375|6373|6376|6374|6373|6372|600
1615989340000|2021-03-17 13:55:40|6374|6372|6377|6376|6377|6376|6372|6371|1481
1615989360000|2021-03-17 13:56:00|6376|6375|6376|6374|6376|6375|6375|6373|1600
1615989370000|2021-03-17 13:56:10|6377|6375|6378|6376|6378|6376|6374|6373|1800
1615989390000|2021-03-17 13:56:30|6377|6377|6379|6378|6381|6380|6377|6377|2373
1615989400000|2021-03-17 13:56:40|6380|6379|6380|6378|6380|6379|6380|6378|600
1615989410000|2021-03-17 13:56:50|6379|6377|6378|6377|6379|6377|6377|6375|3000
1615989420000|2021-03-17 13:57:00|6379|6378|6379|6378|6380|6379|6377|6375|3030
1615989430000|2021-03-17 13:57:10|6378|6377|6379|6377|6380|6378|6378|6376|555
1615989440000|2021-03-17 13:57:20|6378|6378|6377|6375|6379|6378|6376|6375|1900
1615989450000|2021-03-17 13:57:30|6376|6374|6376|6374|6376|6374|6376|6374|0
1615989460000|2021-03-17 13:57:40|6375|6373|6376|6374|6376|6375|6373|6371|2400
1615989470000|2021-03-17 13:57:50|6375|6373|6376|6375|6376|6375|6375|6373|400
1615989480000|2021-03-17 13:58:00|6377|6376|6377|6376|6377|6376|6377|6376|200
1615989490000|2021-03-17 13:58:10|6376|6375|6375|6374|6376|6375|6374|6373|2959
1615989500000|2021-03-17 13:58:20|6376|6375|6378|6376|6378|6377|6376|6375|1160
1615989510000|2021-03-17 13:58:30|6377|6374|6377|6375|6377|6376|6375|6374|900
1615989520000|2021-03-17 13:58:40||6376||6376||6376||6376|750
1615989530000|2021-03-17 13:58:50|6378|6377|6378|6377|6378|6377|6377|6376|500
1615989540000|2021-03-17 13:59:00|6377|6376|6377|6375|6377|6376|6376|6375|1465
1615989550000|2021-03-17 13:59:10|6378|6376|6378|6377|6378|6377|6378|6376|300
1615989560000|2021-03-17 13:59:20|6379|6378|6379|6378|6380|6379|6379|6378|700
1615989570000|2021-03-17 13:59:30|6378|6377|6377|6376|6378|6377|6377|6376|500
1615989580000|2021-03-17 13:59:40|6378|6377|6379|6378|6380|6379|6378|6377|1100
1615989590000|2021-03-17 13:59:50|6380|6379|6377|6376|6380|6379|6376|6375|2100
1615989600000|2021-03-17 14:00:00|6379|6378|6379|6377|6379|6378|6378|6377|0
1615989610000|2021-03-17 14:00:10|6378||6379||6379||6378||100
1615989620000|2021-03-17 14:00:20|6378|6378|6380|6379|6381|6380|6378|6378|1500
1615989630000|2021-03-17 14:00:30|6379|6378|6381|6379|6381|6379|6378|6377|1900
1615989640000|2021-03-17 14:00:40|6382|6380|6381|6380|6383|6382|6381|6380|2400
1615989650000|2021-03-17 14:00:50|6380|6379|6377|6376|6380|6379|6377|6376|1100
1615989660000|2021-03-17 14:01:00|6376|6375|6377|6376|6377|6376|6376|6375|700
1615989680000|2021-03-17 14:01:20|6375|6374|6376|6374|6376|6375|6374|6373|800
1615989690000|2021-03-17 14:01:30|6375|6375|6374|6373|6375|6375|6374|6373|1500
1615989700000|2021-03-17 14:01:40|6373|6372|6373|6371|6373|6372|6373|6371|1700
1615989710000|2021-03-17 14:01:50|6372|6370|6371|6370|6373|6370|6371|6370|400
1615989720000|2021-03-17 14:02:00|6372|6371|6372|6370|6373|6372|6370|6369|3346
1615989730000|2021-03-17 14:02:10|6371|6369|6372|6370|6372|6371|6370|6369|1530
1615989740000|2021-03-17 14:02:20|6374|6371|6372|6371|6374|6372|6372|6371|3701
1615989750000|2021-03-17 14:02:30|6371|6370|6374|6373|6374|6373|6370|6369|4179
1615989760000|2021-03-17 14:02:40|6373|6372|6375|6374|6375|6374|6373|6372|2259
1615989770000|2021-03-17 14:02:50|6376|6375|6377|6376|6377|6376|6376|6374|1185
1615989780000|2021-03-17 14:03:00|6376|6375|6379|6378|6379|6378|6375|6374|1774
1615989790000|2021-03-17 14:03:10|6380|6379|6380|6379|6381|6380|6379|6378|1100
1615989800000|2021-03-17 14:03:20|6381|6380|6379|6377|6381|6380|6378|6377|2700
1615989810000|2021-03-17 14:03:30|6381|6378|6380|6379|6381|6380|6380|6378|1300
1615989820000|2021-03-17 14:03:40|6379|6377|6379|6378|6379|6378|6377|6376|700
1615989840000|2021-03-17 14:04:00|6378|6377|6375|6374|6378|6377|6375|6374|4731
1615989850000|2021-03-17 14:04:10|6374|6373|6373|6372|6374|6373|6373|6372|200
1615989860000|2021-03-17 14:04:20|6371|6370|6371|6370|6372|6371|6369|6368|10382
1615989870000|2021-03-17 14:04:30|6370|6369|6372|6371|6372|6371|6370|6369|1500
1615989880000|2021-03-17 14:04:40|6371|6370|6372|6370|6372|6371|6370|6369|3264
1615989910000|2021-03-17 14:05:10|6371|6371|6372|6371|6372|6371|6371|6370|300
1615989930000|2021-03-17 14:05:30|6371|6370|6371|6370|6371|6370|6371|6369|500
1615989940000|2021-03-17 14:05:40|6370|6369|6371|6370|6371|6370|6370|6369|300
1615989950000|2021-03-17 14:05:50|6372|6371|6372|6371|6372|6371|6372|6371|400
1615989960000|2021-03-17 14:06:00|6371|6370|6365|6364|6371|6370|6365|6364|3300
1615989980000|2021-03-17 14:06:20|6366|6365|6366|6365|6369|6368|6366|6365|900
1615989990000|2021-03-17 14:06:30|6365|6364|6365|6364|6365|6364|6365|6364|461
1615990000000|2021-03-17 14:06:40|6366|6365|6368|6366|6368|6367|6366|6365|600
1615990010000|2021-03-17 14:06:50|6369|6367|6367|6365|6369|6367|6366|6365|600
1615990020000|2021-03-17 14:07:00|6368|6367|6368|6367|6368|6367|6368|6367|0
1615990030000|2021-03-17 14:07:10|6370|6368|6370|6368|6370|6369|6369|6368|0
1615990040000|2021-03-17 14:07:20|6371|6369|6371|6370|6371|6370|6371|6369|608
1615990050000|2021-03-17 14:07:30|6370|6369|6371|6370|6371|6370|6370|6369|400
1615990060000|2021-03-17 14:07:40|6372|6371|6374|6373|6375|6374|6372|6371|1668
1615990070000|2021-03-17 14:07:50|6377|6376|6376|6375|6377|6376|6376|6375|900
1615990080000|2021-03-17 14:08:00|6377|6376|6379|6377|6379|6377|6377|6376|0
1615990090000|2021-03-17 14:08:10|6381|6380|6381|6380|6381|6380|6380|6379|700
1615990100000|2021-03-17 14:08:20|6380|6379|6380|6379|6381|6380|6380|6379|1000
1615990110000|2021-03-17 14:08:30|6381|6380|6382|6381|6382|6381|6381|6380|600
1615990120000|2021-03-17 14:08:40|6381|6380|6381|6380|6382|6380|6381|6380|1100
1615990130000|2021-03-17 14:08:50|6383|6382|6384|6382|6384|6382|6381|6380|3000
1615990140000|2021-03-17 14:09:00|6383|6381|6378|6376|6383|6381|6377|6376|1200
1615990160000|2021-03-17 14:09:20|6377|6375|6379|6378|6379|6378|6376|6375|2000
1615990170000|2021-03-17 14:09:30|6378|6377|6382|6381|6382|6381|6378|6377|5500
1615990180000|2021-03-17 14:09:40|6381|6380|6379|6378|6382|6381|6379|6378|3079
1615990190000|2021-03-17 14:09:50|6380|6379|6380|6379|6381|6379|6378|6377|2155
1615990200000|2021-03-17 14:10:00|6379|6378|6380|6378|6380|6379|6379|6378|100
1615990210000|2021-03-17 14:10:10|6379|6377|6379|6377|6380|6378|6375|6374|4300
1615990220000|2021-03-17 14:10:20|6377|6378|6379|6378|6379|6378|6377|6376|4376
1615990230000|2021-03-17 14:10:30|6378|6377|6376|6375|6378|6377|6374|6373|4656
1615990240000|2021-03-17 14:10:40|6380|6378|6377|6375|6380|6378|6377|6375|100
1615990250000|2021-03-17 14:10:50|6375|6376|6376|6375|6377|6376|6375|6374|800
1615990260000|2021-03-17 14:11:00|6374|6374|6375|6374|6377|6376|6374|6373|5442
1615990270000|2021-03-17 14:11:10|6376|6373|6374|6373|6376|6374|6374|6373|1000
1615990280000|2021-03-17 14:11:20|6375|6374|6379|6377|6379|6377|6375|6374|1384
1615990290000|2021-03-17 14:11:30|6378|6378|6378|6378|6380|6379|6378|6377|2883
1615990300000|2021-03-17 14:11:40|6377|6377|6376|6374|6377|6377|6376|6374|600
1615990310000|2021-03-17 14:11:50|6375|6373|6374|6373|6376|6373|6373|6371|2483
1615990320000|2021-03-17 14:12:00|6373|6372|6373|6372|6375|6374|6373|6371|3973
1615990330000|2021-03-17 14:12:10|6372|6371|6371|6370|6373|6372|6371|6370|1909
1615990340000|2021-03-17 14:12:20|||||||||300
1615990350000|2021-03-17 14:12:30|6372|6371|6372|6371|6373|6372|6372|6371|851
1615990360000|2021-03-17 14:12:40|6371|6370|6371|6370|6371|6370|6370|6369|798
1615990370000|2021-03-17 14:12:50|6372|6371|6372|6371|6372|6371|6370|6369|2381
1615990380000|2021-03-17 14:13:00|6371|6370|6372|6371|6372|6371|6371|6370|2324
1615990390000|2021-03-17 14:13:10|6371|6370|6369|6367|6371|6370|6368|6367|3350
1615990400000|2021-03-17 14:13:20|6368|6366|6371|6369|6371|6370|6367|6366|1765
1615990410000|2021-03-17 14:13:30|6370|6370|6368|6367|6372|6371|6368|6367|600
1615990420000|2021-03-17 14:13:40|6367|6366|6366|6365|6368|6367|6366|6365|3965
1615990430000|2021-03-17 14:13:50|6367|6366|6366|6365|6368|6366|6366|6365|1417
1615990440000|2021-03-17 14:14:00|6368|6366|6366|6365|6368|6366|6366|6365|0
1615990450000|2021-03-17 14:14:10|6365|6364|6365|6364|6365|6364|6365|6364|300
1615990460000|2021-03-17 14:14:20|6364|6363|6361|6360|6364|6363|6361|6360|500
1615990470000|2021-03-17 14:14:30|6362|6361|6363|6362|6363|6362|6361|6360|3200
1615990480000|2021-03-17 14:14:40|6364|6363|6363|6362|6364|6363|6363|6362|419
1615990490000|2021-03-17 14:14:50|6364|6363|6364|6363|6364|6363|6364|6363|0
1615990500000|2021-03-17 14:15:00|6366|6364|6369|6367|6369|6367|6366|6364|1700
1615990510000|2021-03-17 14:15:10|6368|6366|6366|6365|6368|6366|6366|6365|2600
1615990520000|2021-03-17 14:15:20|||||||||100
1615990530000|2021-03-17 14:15:30|6367|6366|6366|6365|6368|6366|6364|6362|7466
1615990550000|2021-03-17 14:15:50|6368|6367|6367|6366|6368|6367|6367|6366|400
1615990560000|2021-03-17 14:16:00|6369|6367|6369|6367|6370|6369|6369|6367|2194
1615990570000|2021-03-17 14:16:10|6368||6368||6369||6368||100
1615990580000|2021-03-17 14:16:20|6367|6366|6366|6365|6367|6366|6366|6365|600
1615990590000|2021-03-17 14:16:30|6365|6364|6365|6364|6365|6364|6365|6364|400
1615990600000|2021-03-17 14:16:40|6364|6363|6364|6363|6365|6364|6364|6363|400
1615990610000|2021-03-17 14:16:50|6365|6364|6366|6365|6366|6365|6365|6364|100
1615990620000|2021-03-17 14:17:00|6365|6364|6367|6366|6367|6366|6365|6364|1457
1615990630000|2021-03-17 14:17:10|6366|6365|6367|6366|6367|6366|6366|6365|1980
1615990640000|2021-03-17 14:17:20|6368|6367|6368|6367|6370|6369|6367|6366|1699
1615990650000|2021-03-17 14:17:30|6370|6369|6369|6368|6371|6370|6369|6368|1200
1615990660000|2021-03-17 14:17:40|6370|6369|6371|6369|6371|6369|6370|6369|1000
1615990670000|2021-03-17 14:17:50|6372|6371|6373|6372|6373|6372|6372|6371|4250
1615990680000|2021-03-17 14:18:00|||||||||1100
1615990690000|2021-03-17 14:18:10|6374|6373|6377|6376|6377|6376|6374|6373|2600
1615990700000|2021-03-17 14:18:20|6380|6378|6382|6381|6382|6381|6380|6378|2001
1615990710000|2021-03-17 14:18:30|6381|6380|6378|6376|6382|6381|6376|6375|4000
1615990720000|2021-03-17 14:18:40|6377|6375|6377|6375|6378|6375|6376|6375|1110
1615990730000|2021-03-17 14:18:50|6374|6373|6376|6374|6377|6376|6373|6372|2354
1615990740000|2021-03-17 14:19:00|6375|6375|6374|6372|6375|6375|6372|6370|2681
1615990750000|2021-03-17 14:19:10|6371|6370|6375|6373|6376|6375|6371|6370|1700
1615990760000|2021-03-17 14:19:20|6376|6374|6374|6373|6376|6374|6374|6373|200
1615990770000|2021-03-17 14:19:30|6375|6374|6375|6374|6375|6374|6375|6374|570
1615990780000|2021-03-17 14:19:40|6378|6376|6379|6377|6379|6378|6378|6376|200
1615990790000|2021-03-17 14:19:50|6380|6378|6379|6377|6380|6379|6378|6377|3350
1615990800000|2021-03-17 14:20:00|6378|6378|6379|6378|6379|6378|6378|6378|300
1615990810000|2021-03-17 14:20:10|||||||||1014
1615990820000|2021-03-17 14:20:20|6380|6379|6381|6380|6381|6380|6380|6379|200
1615990830000|2021-03-17 14:20:30|6380|6379|6382|6381|6382|6381|6380|6379|3580
1615990840000|2021-03-17 14:20:40|6381|6380|6380|6379|6381|6380|6380|6379|1245
1615990850000|2021-03-17 14:20:50|6379|6378|6380|6378|6380|6378|6379|6378|1000
1615990860000|2021-03-17 14:21:00|6379|6377|6380|6378|6380|6378|6378|6377|600
1615990870000|2021-03-17 14:21:10|6379||6379||6380||6379||404
1615990880000|2021-03-17 14:21:20|6380|6379|6381|6379|6381|6380|6380|6379|300
1615990890000|2021-03-17 14:21:30|6380|6380|6381|6379|6381|6380|6380|6379|0
1615990900000|2021-03-17 14:21:40|6382|6380|6380|6379|6382|6381|6380|6379|2206
1615990920000|2021-03-17 14:22:00|6381|6380|6383|6382|6383|6382|6381|6380|2200
1615990930000|2021-03-17 14:22:10|6384|6383|6384|6383|6384|6383|6384|6383|200
1615990940000|2021-03-17 14:22:20|6383|6382|6382|6381|6383|6382|6382|6381|2200
1615990950000|2021-03-17 14:22:30|6383|6380|6382|6381|6383|6381|6381|6380|2210
1615990960000|2021-03-17 14:22:40|||||||||100
1615990980000|2021-03-17 14:23:00|6385|6384|6383|6382|6385|6384|6383|6382|1300
1615990990000|2021-03-17 14:23:10|6382|6381|6382|6381|6382|6381|6382|6381|0
1615991000000|2021-03-17 14:23:20|6381|6380|6380|6379|6381|6380|6380|6379|100
1615991010000|2021-03-17 14:23:30|6379|6378|6380|6379|6380|6379|6379|6378|3900
1615991030000|2021-03-17 14:23:50|||||||||725
1615991040000|2021-03-17 14:24:00|6381|6380|6381|6380|6381|6380|6381|6380|556
1615991050000|2021-03-17 14:24:10|6382|6381|6382|6381|6382|6381|6382|6381|360
1615991060000|2021-03-17 14:24:20|6381|6380|6381|6380|6381|6380|6381|6380|1783
1615991070000|2021-03-17 14:24:30|6382|6381|6383|6382|6383|6382|6382|6381|700
1615991080000|2021-03-17 14:24:40|||||||||450
1615991090000|2021-03-17 14:24:50|6382|6381|6383|6381|6383|6381|6382|6381|700
1615991100000|2021-03-17 14:25:00|6384|6383|6384|6383|6384|6383|6384|6383|500
1615991110000|2021-03-17 14:25:10|6383|6381|6383|6382|6383|6382|6382|6381|100
1615991120000|2021-03-17 14:25:20|6384|6383|6384|6383|6385|6384|6384|6383|1935
1615991130000|2021-03-17 14:25:30|6385|6384|6386|6384|6386|6385|6385|6384|0
1615991140000|2021-03-17 14:25:40|6385||6385||6385||6385||500
1615991150000|2021-03-17 14:25:50|6384|6383|6383|6382|6384|6383|6383|6382|3181
1615991160000|2021-03-17 14:26:00|6382|6381|6382|6381|6383|6382|6382|6381|800
1615991180000|2021-03-17 14:26:20|6381|6380|6381|6380|6381|6380|6380|6379|700
1615991190000|2021-03-17 14:26:30|6382|6381|6382|6381|6382|6381|6382|6381|830
1615991200000|2021-03-17 14:26:40|6381|6380|6381|6380|6381|6380|6381|6380|400
1615991210000|2021-03-17 14:26:50|6380|6379|6380|6379|6380|6379|6379|6378|700
1615991230000|2021-03-17 14:27:10|6379|6378|6378|6377|6379|6378|6378|6377|200
1615991240000|2021-03-17 14:27:20|||||||||500
1615991250000|2021-03-17 14:27:30|6379|6378|6380|6379|6380|6379|6379|6378|600
1615991260000|2021-03-17 14:27:40|6381|6380|6382|6381|6382|6381|6380|6379|500
1615991270000|2021-03-17 14:27:50|||||||||100
1615991280000|2021-03-17 14:28:00|6381|6380|6380|6379|6381|6380|6380|6379|1400
1615991290000|2021-03-17 14:28:10|6379|6378|6378|6377|6379|6378|6378|6377|600
1615991300000|2021-03-17 14:28:20|6377|6376|6378|6377|6378|6377|6377|6375|2700
1615991320000|2021-03-17 14:28:40|6379|6378|6380|6379|6380|6379|6379|6378|945
1615991330000|2021-03-17 14:28:50|6381|6380|6381|6380|6381|6380|6381|6380|715
1615991340000|2021-03-17 14:29:00|||||||||200
1615991350000|2021-03-17 14:29:10|6382|6381|6381|6380|6382|6381|6381|6380|1500
1615991360000|2021-03-17 14:29:20|6382|6381|6384|6383|6384|6383|6382|6381|550
1615991370000|2021-03-17 14:29:30|||||||||400
1615991380000|2021-03-17 14:29:40|6385|6384|6386|6385|6386|6385|6385|6384|1382
1615991390000|2021-03-17 14:29:50|6387|6386|6388|6387|6388|6387|6387|6386|900
1615991400000|2021-03-17 14:30:00|6389|6388|6388|6387|6390|6389|6388|6387|1800
1615991410000|2021-03-17 14:30:10|6389|6388|6387|6386|6389|6388|6387|6386|2405
1615991420000|2021-03-17 14:30:20|6386|6385|6386|6385|6386|6385|6385|6384|2127
1615991430000|2021-03-17 14:30:30|6387|6386|6388|6387|6388|6387|6387|6386|600
1615991440000|2021-03-17 14:30:40|6387|6386|6387|6386|6387|6386|6387|6386|1156
1615991450000|2021-03-17 14:30:50|6388|6387|6388|6387|6388|6387|6388|6387|3210
1615991460000|2021-03-17 14:31:00|6387|6386|6386|6386|6387|6386|6386|6386|1508
1615991470000|2021-03-17 14:31:10|6387|6385|6387|6386|6387|6386|6387|6385|300
1615991480000|2021-03-17 14:31:20|6386|6385|6388|6386|6388|6387|6386|6385|33121
1615991490000|2021-03-17 14:31:30|6389|6387|6389|6387|6389|6388|6389|6387|100
1615991500000|2021-03-17 14:31:40|6390|6388|6391|6390|6391|6390|6390|6388|2000
1615991510000|2021-03-17 14:31:50|6392|6391|6388|6387|6392|6391|6388|6387|3913
1615991520000|2021-03-17 14:32:00|||||||||444
1615991530000|2021-03-17 14:32:10|6387|6386|6388|6387|6388|6387|6384|6383|3300
1615991540000|2021-03-17 14:32:20|||||||||100
1615991560000|2021-03-17 14:32:40|6389|6388|6388|6387|6389|6388|6388|6387|1813
1615991570000|2021-03-17 14:32:50|6389|6388|6389|6388|6389|6388|6389|6388|500
1615991580000|2021-03-17 14:33:00|6390|6389|6390|6389|6390|6389|6390|6389|800
1615991590000|2021-03-17 14:33:10|6389|6388|6389|6388|6389|6388|6389|6388|400
1615991610000|2021-03-17 14:33:30|||||||||200
1615991620000|2021-03-17 14:33:40|6390|6389|6390|6389|6390|6389|6389|6389|200
1615991630000|2021-03-17 14:33:50|6389|6388|6389|6388|6390|6389|6389|6388|4400
1615991640000|2021-03-17 14:34:00|6390|6389|6390|6389|6391|6390|6389|6388|2400
1615991650000|2021-03-17 14:34:10|6391|6390|6392|6391|6392|6391|6391|6390|800
1615991660000|2021-03-17 14:34:20|6391|6390|6392|6391|6392|6391|6391|6390|400
1615991680000|2021-03-17 14:34:40|6393|6392|6394|6393|6394|6393|6393|6392|1310
1615991690000|2021-03-17 14:34:50|||||||||600
1615991700000|2021-03-17 14:35:00|6395|6394|6393|6392|6395|6394|6393|6392|3400
1615991710000|2021-03-17 14:35:10|6394|6393|6393|6392|6394|6393|6393|6392|699
1615991730000|2021-03-17 14:35:30|6394|6393|6393|6392|6394|6393|6393|6392|900
1615991740000|2021-03-17 14:35:40|||||||||1300
1615991750000|2021-03-17 14:35:50|6392|6391|6392|6391|6392|6391|6392|6391|2100
1615991770000|2021-03-17 14:36:10|6391|6390|6391|6390|6391|6390|6390|6388|2200
1615991800000|2021-03-17 14:36:40|6392|6391|6397|6396|6398|6397|6391|6390|2200
1615991810000|2021-03-17 14:36:50|6398|6397|6398|6397|6398|6397|6398|6397|1216
1615991820000|2021-03-17 14:37:00|6399|6398|6399|6398|6400|6399|6399|6398|1800
1615991830000|2021-03-17 14:37:10|6398|6397|6398|6397|6398|6397|6398|6397|1200
1615991840000|2021-03-17 14:37:20|6397|6396|6397|6396|6397|6396|6396|6395|3296
1615991860000|2021-03-17 14:37:40|6398|6397|6398|6397|6398|6397|6398|6397|1110
1615991870000|2021-03-17 14:37:50|6399|6398|6399|6398|6399|6398|6399|6398|1462
1615991890000|2021-03-17 14:38:10|6398|6397|6397|6396|6398|6397|6397|6396|1214
1615991900000|2021-03-17 14:38:20|6398|6397|6398|6397|6398|6397|6398|6397|1600
1615991910000|2021-03-17 14:38:30|||||||||3551
1615991940000|2021-03-17 14:39:00|6397|6396|6397|6396|6397|6396|6396|6395|3917
1615991950000|2021-03-17 14:39:10|6396|6395|6397|6396|6397|6396|6396|6395|200
1615991960000|2021-03-17 14:39:20|6396|6395|6396|6395|6396|6395|6396|6395|1200
1615991970000|2021-03-17 14:39:30|6395|6394|6393|6392|6395|6394|6393|6392|1800
1615992000000|2021-03-17 14:40:00|6392|6391|6393|6392|6393|6392|6392|6391|4443
1615992010000|2021-03-17 14:40:10|6394|6393|6393|6391|6394|6393|6392|6391|3707
1615992030000|2021-03-17 14:40:30|6392|6392|6394|6393|6395|6394|6392|6392|1300
1615992040000|2021-03-17 14:40:40|6395|6392|6392|6391|6395|6392|6392|6391|800
1615992050000|2021-03-17 14:40:50|6391|6390|6392|6391|6392|6391|6390|6390|2496
1615992060000|2021-03-17 14:41:00|6393|6392|6393|6392|6393|6392|6393|6392|1586
1615992070000|2021-03-17 14:41:10|6394|6393|6393|6392|6395|6394|6393|6392|3914
1615992080000|2021-03-17 14:41:20|6392|6391|6393|6392|6393|6392|6392|6391|1628
1615992090000|2021-03-17 14:41:30|6392|6391|6390|6389|6392|6391|6390|6389|300
1615992100000|2021-03-17 14:41:40|6391|6390|6390|6389|6391|6390|6389|6388|800
1615992110000|2021-03-17 14:41:50|6389|6388|6390|6389|6390|6389|6389|6388|800
1615992120000|2021-03-17 14:42:00|6389|6388|6389|6388|6389|6388|6389|6388|500
1615992130000|2021-03-17 14:42:10|6390|6389|6389|6388|6391|6390|6389|6388|1400
1615992140000|2021-03-17 14:42:20|6390|6389|6390|6389|6391|6390|6390|6389|2200
1615992150000|2021-03-17 14:42:30|6389|6388|6390|6389|6390|6389|6388|6388|1900
1615992160000|2021-03-17 14:42:40|6391|6390|6392|6391|6392|6391|6390|6389|500
1615992170000|2021-03-17 14:42:50|6393|6392|6393|6392|6393|6392|6392|6391|500
1615992180000|2021-03-17 14:43:00|6392|6391|6392|6391|6393|6392|6391|6390|3698
1615992200000|2021-03-17 14:43:20|6391|6390|6390|6388|6391|6390|6389|6388|2500
1615992210000|2021-03-17 14:43:30|6389|6387|6387|6386|6389|6387|6387|6386|800
1615992220000|2021-03-17 14:43:40|6388|6387|6389|6388|6389|6388|6388|6387|2300
1615992230000|2021-03-17 14:43:50|6390|6389|6390|6389|6390|6389|6390|6389|500
1615992250000|2021-03-17 14:44:10|6391|6390|6391|6390|6394|6393|6391|6390|4640
1615992270000|2021-03-17 14:44:30|6392|6391|6392|6391|6393|6392|6392|6391|3398
1615992280000|2021-03-17 14:44:40|||||||||200
1615992290000|2021-03-17 14:44:50|||||||||100
1615992300000|2021-03-17 14:45:00|6391|6390|6391|6390|6391|6390|6391|6389|1923
1615992310000|2021-03-17 14:45:10|6390|6389|6389|6388|6390|6389|6389|6388|2012
1615992320000|2021-03-17 14:45:20|6388|6387|6388|6387|6388|6387|6388|6387|725
1615992330000|2021-03-17 14:45:30|6387|6385|6386|6385|6387|6385|6385|6384|1300
1615992340000|2021-03-17 14:45:40|6385|6384|6383|6382|6385|6384|6383|6382|563
1615992350000|2021-03-17 14:45:50|6384|6381|6384|6383|6384|6383|6384|6381|1500
1615992360000|2021-03-17 14:46:00|6383|6382|6386|6385|6386|6385|6383|6382|3018
1615992370000|2021-03-17 14:46:10|6387|6386|6387|6386|6387|6386|6387|6386|1800
1615992380000|2021-03-17 14:46:20|6388|6387|6386|6385|6388|6387|6386|6385|1930
1615992390000|2021-03-17 14:46:30|6387|6386|6387|6386|6387|6386|6387|6386|400
1615992400000|2021-03-17 14:46:40|6386|6385|6386|6384|6386|6385|6385|6384|1830
1615992410000|2021-03-17 14:46:50|6385||6385||6385||6385||100
1615992420000|2021-03-17 14:47:00|6384|6383|6384|6383|6384|6383|6383|6382|4600
1615992430000|2021-03-17 14:47:10|6383|6382|6383|6383|6384|6383|6383|6382|1600
1615992440000|2021-03-17 14:47:20|6384|6384|6387|6386|6387|6386|6384|6384|7311
1615992450000|2021-03-17 14:47:30||6387||6386||6387||6386|2832
1615992460000|2021-03-17 14:47:40|6388|6387|6389|6387|6389|6388|6388|6387|2642
1615992470000|2021-03-17 14:47:50|6388|6388|6388|6386|6388|6388|6387|6386|3648
1615992480000|2021-03-17 14:48:00|6387||6387||6387||6387||2403
1615992490000|2021-03-17 14:48:10|6386|6385|6382|6381|6386|6385|6380|6379|50813
1615992500000|2021-03-17 14:48:20|6383|6383|6383|6382|6384|6383|6383|6382|1000
1615992510000|2021-03-17 14:48:30|6382|6381|6382|6381|6382|6381|6381|6380|1762
1615992520000|2021-03-17 14:48:40|6383|6382|6383|6382|6383|6382|6383|6382|300
1615992530000|2021-03-17 14:48:50|6384|6383|6384|6383|6384|6383|6384|6382|1593
1615992540000|2021-03-17 14:49:00|6383|6382|6383|6382|6383|6382|6383|6382|527
1615992550000|2021-03-17 14:49:10|6382|6381|6383|6382|6384|6383|6382|6381|2831
1615992560000|2021-03-17 14:49:20|6384|6383|6384|6383|6384|6383|6384|6383|1000
1615992570000|2021-03-17 14:49:30|6385|6384|6385|6384|6385|6384|6384|6383|500
1615992580000|2021-03-17 14:49:40|6384|6383|6384|6383|6384|6383|6384|6383|1093
1615992590000|2021-03-17 14:49:50|6385|6384|6385|6384|6385|6384|6385|6384|1300
1615992600000|2021-03-17 14:50:00|6384|6383|6384|6383|6385|6384|6384|6383|2700
1615992610000|2021-03-17 14:50:10|6383|6382|6383|6382|6383|6383|6383|6382|2100
1615992620000|2021-03-17 14:50:20|6382|6381|6385|6384|6385|6384|6382|6381|2459
1615992640000|2021-03-17 14:50:40|6386|6385|6387|6386|6387|6386|6386|6385|1740
1615992660000|2021-03-17 14:51:00|6388|6387|6387|6386|6388|6387|6387|6386|5400
1615992670000|2021-03-17 14:51:10|6388|6387|6389|6388|6389|6388|6388|6387|1600
1615992680000|2021-03-17 14:51:20|||||||||100
1615992690000|2021-03-17 14:51:30|6390|6389|6390|6389|6391|6390|6390|6389|700
1615992700000|2021-03-17 14:51:40|||||||||100
1615992710000|2021-03-17 14:51:50|6389|6388|6387|6385|6389|6388|6387|6385|3027
1615992720000|2021-03-17 14:52:00|6386|6386|6387|6386|6387|6386|6385|6384|2100
1615992730000|2021-03-17 14:52:10|6388|6387|6390|6389|6390|6389|6388|6387|1500
1615992740000|2021-03-17 14:52:20|6389|6388|6392|6391|6392|6391|6389|6388|1400
1615992750000|2021-03-17 14:52:30|||||||||200
1615992780000|2021-03-17 14:53:00|6390|6389|6390|6389|6391|6390|6390|6389|1200
1615992790000|2021-03-17 14:53:10|6391|6390|6391|6390|6391|6390|6391|6390|100
1615992800000|2021-03-17 14:53:20|6392|6391|6393|6393|6393|6393|6392|6391|3180
1615992810000|2021-03-17 14:53:30|6394|6394|6396|6395|6396|6395|6394|6394|400
1615992820000|2021-03-17 14:53:40|6395|6394|6395|6394|6395|6394|6394|6393|1900
1615992850000|2021-03-17 14:54:10|6396|6395|6399|6398|6399|6398|6396|6395|400
1615992860000|2021-03-17 14:54:20|6400|6399|6401|6400|6402|6401|6399|6398|4301
1615992870000|2021-03-17 14:54:30|6400|6399|6400|6399|6400|6399|6400|6399|1500
1615992890000|2021-03-17 14:54:50|6401|6400|6401|6400|6401|6400|6401|6400|1400
1615992900000|2021-03-17 14:55:00|6402|6401|6404|6402|6404|6402|6402|6401|400
1615992910000|2021-03-17 14:55:10|6405|6404|6405|6404|6405|6404|6404|6403|100
1615992920000|2021-03-17 14:55:20|6404|6403|6404|6403|6404|6403|6404|6403|800
1615992930000|2021-03-17 14:55:30|6403|6402|6402|6401|6403|6402|6401|6400|1208
1615992940000|2021-03-17 14:55:40|6403|6402|6404|6403|6404|6403|6403|6402|600
1615992950000|2021-03-17 14:55:50|6403|6402|6403|6402|6404|6402|6403|6402|100
1615992960000|2021-03-17 14:56:00|6404||6403||6404||6403||0
1615992970000|2021-03-17 14:56:10|6404|6403|6405|6404|6405|6404|6404|6403|400
1615992980000|2021-03-17 14:56:20|6406|6405|6406|6405|6407|6406|6406|6405|2100
1615993010000|2021-03-17 14:56:50|6407|6406|6407|6406|6407|6406|6407|6406|300
1615993040000|2021-03-17 14:57:20|6408|6407|6408|6407|6408|6407|6408|6407|100
1615993050000|2021-03-17 14:57:30|6409|6408|6408|6407|6409|6408|6407|6406|2400
1615993060000|2021-03-17 14:57:40|6407|6406|6408|6407|6408|6407|6407|6406|1500
1615993080000|2021-03-17 14:58:00|6407|6406|6407|6406|6407|6406|6407|6406|200
1615993100000|2021-03-17 14:58:20|||||||||300
1615993110000|2021-03-17 14:58:30|||||||||100
1615993120000|2021-03-17 14:58:40|6406||6407||6407||6406||4869
1615993130000|2021-03-17 14:58:50|6408|6407|6409|6408|6409|6408|6408|6407|1753
1615993140000|2021-03-17 14:59:00|6410|6409|6410|6409|6410|6409|6410|6409|1517
1615993150000|2021-03-17 14:59:10|6411|6410|6413|6412|6413|6412|6411|6410|1994
1615993160000|2021-03-17 14:59:20|6412|6411|6412|6411|6412|6411|6412|6411|679
1615993170000|2021-03-17 14:59:30|6413|6412|6413|6412|6413|6412|6413|6412|100
1615993180000|2021-03-17 14:59:40|6412|6411|6412|6411|6412|6411|6412|6411|800
1615993200000|2021-03-17 15:00:00|6413|6412|6413|6412|6415|6414|6413|6412|3590
1615993210000|2021-03-17 15:00:10|6414|6413|6417|6416|6418|6417|6414|6413|1800
1615993220000|2021-03-17 15:00:20|6418|6415|6418|6417|6418|6417|6416|6415|5302
1615993230000|2021-03-17 15:00:30|6419|6418|6418|6417|6420|6419|6418|6417|4900
1615993240000|2021-03-17 15:00:40|6419||6418||6419||6418||900
1615993250000|2021-03-17 15:00:50|6419|6418|6422|6421|6423|6422|6419|6418|4962
1615993260000|2021-03-17 15:01:00|6421|6420|6418|6417|6421|6420|6417|6416|7488
1615993270000|2021-03-17 15:01:10|6419|6418|6420|6419|6420|6419|6418|6417|1919
1615993280000|2021-03-17 15:01:20|6421|6420|6421|6420|6422|6420|6420|6419|46800
1615993290000|2021-03-17 15:01:30|6422|6421|6423|6422|6423|6422|6422|6421|1088
1615993300000|2021-03-17 15:01:40|6424|6423|6423|6422|6424|6423|6422|6421|3004
1615993310000|2021-03-17 15:01:50|6424|6423|6421|6420|6424|6423|6421|6420|6002
1615993320000|2021-03-17 15:02:00|6420|6419|6420|6419|6420|6419|6419|6418|600
1615993330000|2021-03-17 15:02:10|6419|6418|6419|6417|6419|6418|6418|6417|1064
1615993340000|2021-03-17 15:02:20|6418|6418|6419|6417|6419|6418|6418|6417|0
1615993350000|2021-03-17 15:02:30||6418||6417||6418||6417|0
1615993370000|2021-03-17 15:02:50||6418||6418||6418||6418|100
1615993380000|2021-03-17 15:03:00|6418|6417|6417|6416|6418|6417|6417|6416|1000
1615993390000|2021-03-17 15:03:10|6416|6415|6416|6415|6417|6416|6414|6413|3120
1615993400000|2021-03-17 15:03:20|||||||||100
1615993420000|2021-03-17 15:03:40|||||||||100
1615993430000|2021-03-17 15:03:50|6417|6416|6417|6416|6417|6416|6416|6415|2410
1615993440000|2021-03-17 15:04:00|6415|6414|6416|6415|6416|6415|6414|6413|600
1615993450000|2021-03-17 15:04:10|6415|6414|6415|6414|6415|6414|6415|6413|500
1615993460000|2021-03-17 15:04:20|6414|6413|6416|6415|6416|6415|6414|6413|1295
1615993470000|2021-03-17 15:04:30|6415|6414|6414|6413|6415|6414|6414|6413|22824
1615993480000|2021-03-17 15:04:40|6415|6412|6414|6413|6415|6413|6414|6412|1700
1615993490000|2021-03-17 15:04:50|6413|6412|6413|6412|6413|6412|6412|6411|200
1615993500000|2021-03-17 15:05:00|6412|6411|6412|6411|6413|6412|6412|6411|850
1615993510000|2021-03-17 15:05:10|6413|6412|6415|6413|6415|6414|6413|6411|1011
1615993520000|2021-03-17 15:05:20||6414||6414||6414||6414|0
1615993530000|2021-03-17 15:05:30||6413||6413||6413||6413|100
1615993540000|2021-03-17 15:05:40|6414|6414|6415|6414|6415|6414|6414|6414|300
1615993560000|2021-03-17 15:06:00|6414|6413|6414|6412|6415|6414|6413|6412|6363
1615993570000|2021-03-17 15:06:10|6413|6413|6413|6412|6414|6413|6413|6412|300
1615993580000|2021-03-17 15:06:20|6412|6411|6412|6411|6412|6411|6412|6411|600
1615993590000|2021-03-17 15:06:30|6413|6412|6413|6412|6413|6412|6413|6412|600
1615993600000|2021-03-17 15:06:40|6412|6411|6412|6411|6413|6411|6412|6411|1000
1615993610000|2021-03-17 15:06:50|6413|6412|6414|6413|6414|6413|6413|6412|900
1615993620000|2021-03-17 15:07:00|6415|6414|6417|6416|6417|6416|6415|6414|1929
1615993690000|2021-03-17 15:08:10|6418|6417|6417|6416|6419|6418|6417|6416|2189
1615993700000|2021-03-17 15:08:20|6418|6417|6420|6419|6420|6419|6418|6417|1400
1615993710000|2021-03-17 15:08:30|6419|6418|6420|6419|6420|6419|6419|6418|800
1615993720000|2021-03-17 15:08:40|||||||||300
1615993730000|2021-03-17 15:08:50|6419|6418|6419|6418|6419|6418|6419|6418|1500
1615993740000|2021-03-17 15:09:00|6418|6417|6418|6417|6418|6417|6418|6417|1900
1615993750000|2021-03-17 15:09:10|6417|6416|6417|6416|6418|6417|6417|6416|1459
1615993770000|2021-03-17 15:09:30|6416|6415|6416|6415|6417|6416|6416|6415|600
1615993780000|2021-03-17 15:09:40|||||||||300
1615993790000|2021-03-17 15:09:50|6417|6416|6416|6415|6417|6416|6416|6415|1300
1615993800000|2021-03-17 15:10:00|6415|6413|6413|6412|6415|6414|6413|6412|800
1615993810000|2021-03-17 15:10:10|6412|6411|6411|6410|6412|6411|6411|6410|1898
1615993820000|2021-03-17 15:10:20|6412|6411|6413|6412|6413|6412|6412|6411|1000
1615993830000|2021-03-17 15:10:30|6414|6413|6414|6413|6414|6413|6414|6413|100
1615993840000|2021-03-17 15:10:40|6415|6414|6416|6414|6416|6415|6415|6414|500
1615993850000|2021-03-17 15:10:50|6415|6415|6415|6414|6415|6415|6414|6413|2700
1615993860000|2021-03-17 15:11:00|6416|6415|6416|6415|6417|6416|6416|6414|1000
1615993870000|2021-03-17 15:11:10|6417||6416||6417||6416||0
1615993880000|2021-03-17 15:11:20|6417|6416|6416|6415|6417|6416|6416|6415|0
1615993890000|2021-03-17 15:11:30|6415|6414|6414|6413|6415|6414|6414|6413|1634
1615993900000|2021-03-17 15:11:40|||||||||1200
1615993930000|2021-03-17 15:12:10|6415|6414|6417|6416|6417|6416|6415|6414|1400
1615993940000|2021-03-17 15:12:20|6416|6415|6416|6415|6416|6415|6416|6415|400
1615993950000|2021-03-17 15:12:30|6417|6416|6417|6415|6417|6416|6417|6415|200
1615993970000|2021-03-17 15:12:50|6418|6416|6416|6415|6419|6418|6416|6415|1524
1615993980000|2021-03-17 15:13:00|6417|6416|6418|6417|6418|6417|6417|6416|100
1615994000000|2021-03-17 15:13:20|6417|6416|6417|6416|6417|6416|6417|6416|1172
1615994020000|2021-03-17 15:13:40|6418|6417|6418|6417|6418|6417|6418|6417|485
1615994030000|2021-03-17 15:13:50|6419|6418|6420|6419|6420|6419|6419|6418|710
1615994040000|2021-03-17 15:14:00|6419|6418|6420|6418|6420|6419|6419|6418|2700
1615994050000|2021-03-17 15:14:10||6419||6419||6419||6419|0
1615994060000|2021-03-17 15:14:20||6418||6419||6419||6418|0
1615994080000|2021-03-17 15:14:40|6419|6418|6419|6418|6419|6418|6419|6418|700
1615994090000|2021-03-17 15:14:50|6420|6419|6420|6419|6420|6419|6420|6419|2085
1615994100000|2021-03-17 15:15:00|6419|6418|6419|6418|6420|6419|6419|6418|2100
1615994110000|2021-03-17 15:15:10|6420|6419|6421|6420|6422|6420|6420|6419|2505
1615994120000|2021-03-17 15:15:20|6422|6421|6424|6423|6424|6423|6422|6421|1154
1615994130000|2021-03-17 15:15:30|6425|6424|6426|6425|6426|6425|6425|6424|2408
1615994140000|2021-03-17 15:15:40|||||||||211
1615994150000|2021-03-17 15:15:50|||||||||939
1615994160000|2021-03-17 15:16:00|||||||||300
1615994170000|2021-03-17 15:16:10|||||||||490
1615994180000|2021-03-17 15:16:20|||||||||100
1615994190000|2021-03-17 15:16:30|6425|6424|6425|6424|6425|6424|6424|6423|2516
1615994210000|2021-03-17 15:16:50|6424|6423|6424|6423|6424|6423|6424|6423|0
1615994220000|2021-03-17 15:17:00|6425|6424|6425|6424|6425|6424|6425|6424|1131
1615994230000|2021-03-17 15:17:10|6424|6423|6425|6424|6425|6424|6424|6423|1117
1615994240000|2021-03-17 15:17:20|6426|6425|6426|6425|6426|6425|6426|6425|700
1615994270000|2021-03-17 15:17:50|6427|6426|6429|6428|6430|6429|6427|6426|7894
1615994280000|2021-03-17 15:18:00|6430|6429|6431|6430|6431|6430|6430|6429|5700
1615994290000|2021-03-17 15:18:10|6432|6431|6432|6431|6432|6431|6432|6431|1800
1615994300000|2021-03-17 15:18:20|6431|6430|6431|6430|6431|6430|6431|6430|1000
1615994310000|2021-03-17 15:18:30|||||||||1511
1615994320000|2021-03-17 15:18:40|6430|6429|6430|6429|6430|6429|6430|6429|900
1615994330000|2021-03-17 15:18:50|6429|6428|6428|6427|6429|6428|6428|6427|7054
1615994340000|2021-03-17 15:19:00|||||||||200
1615994350000|2021-03-17 15:19:10|||||||||961
1615994360000|2021-03-17 15:19:20|||||||||540
1615994370000|2021-03-17 15:19:30|||||||||1250
1615994380000|2021-03-17 15:19:40|6427|6426|6426|6425|6427|6426|6426|6425|2100
1615994390000|2021-03-17 15:19:50|6425|6424|6425|6423|6425|6424|6424|6423|1009
1615994400000|2021-03-17 15:20:00|6424|6424|6424|6422|6424|6424|6424|6422|1400
1615994410000|2021-03-17 15:20:10|6423|6421|6425|6423|6426|6424|6422|6421|5742
1615994420000|2021-03-17 15:20:20||6424||6424||6424||6424|100
1615994430000|2021-03-17 15:20:30|||||||||2033
1615994440000|2021-03-17 15:20:40|6424|6423|6422|6420|6424|6423|6421|6420|2200
1615994450000|2021-03-17 15:20:50|6423|6421|6423|6422|6423|6422|6423|6420|200
1615994460000|2021-03-17 15:21:00|6424|6423|6424|6423|6424|6423|6424|6423|910
1615994470000|2021-03-17 15:21:10|6425|6424|6424|6423|6425|6424|6423|6422|3302
1615994480000|2021-03-17 15:21:20|6425|6424|6425|6424|6425|6424|6425|6424|100
1615994510000|2021-03-17 15:21:50|6424|6423|6423|6422|6424|6423|6423|6422|1000
1615994520000|2021-03-17 15:22:00|6422|6421|6422|6421|6423|6422|6422|6421|2395
1615994530000|2021-03-17 15:22:10|||||||||1400
1615994540000|2021-03-17 15:22:20|6423|6422|6422|6421|6423|6422|6422|6421|1300
1615994550000|2021-03-17 15:22:30|6421|6420|6422|6421|6422|6421|6421|6420|600
1615994560000|2021-03-17 15:22:40|6421|6420|6422|6420|6422|6421|6421|6420|200
1615994570000|2021-03-17 15:22:50|||||||||200
1615994590000|2021-03-17 15:23:10|6423|6421|6424|6423|6424|6423|6423|6421|2450
1615994600000|2021-03-17 15:23:20|||||||||400
1615994610000|2021-03-17 15:23:30|6423|6422|6423|6422|6423|6422|6423|6422|2700
1615994620000|2021-03-17 15:23:40|||||||||1200
1615994640000|2021-03-17 15:24:00|||||||||618
1615994650000|2021-03-17 15:24:10|6422|6421|6422|6421|6422|6421|6421|6420|2600
1615994660000|2021-03-17 15:24:20|||||||||300
1615994670000|2021-03-17 15:24:30|||||||||1222
1615994680000|2021-03-17 15:24:40|6423|6422|6424|6423|6424|6423|6423|6422|2314
1615994690000|2021-03-17 15:24:50|6423|6422|6424|6423|6424|6423|6423|6422|2020
1615994700000|2021-03-17 15:25:00|6425|6424|6425|6424|6425|6424|6425|6423|1300
1615994710000|2021-03-17 15:25:10|6424|6423|6425|6424|6425|6424|6423|6422|5737
1615994720000|2021-03-17 15:25:20|||||||||1367
1615994740000|2021-03-17 15:25:40|6424|6423|6425|6424|6426|6425|6424|6423|4144
1615994750000|2021-03-17 15:25:50|6424|6423|6425|6424|6425|6424|6424|6423|2236
1615994760000|2021-03-17 15:26:00|6424|6423|6424|6423|6424|6423|6424|6423|1892
1615994770000|2021-03-17 15:26:10|6425|6424|6426|6425|6426|6425|6425|6424|552
1615994780000|2021-03-17 15:26:20|6427|6426|6428|6427|6428|6427|6427|6426|100
1615994790000|2021-03-17 15:26:30|||||||||293
1615994800000|2021-03-17 15:26:40|6429|6428|6429|6428|6430|6429|6429|6428|2499
1615994810000|2021-03-17 15:26:50|6430|6429|6426|6425|6430|6429|6425|6424|17892
1615994820000|2021-03-17 15:27:00||6424||6425||6425||6424|100
1615994830000|2021-03-17 15:27:10|6427|6424|6426|6424|6427|6424|6425|6424|1351
1615994840000|2021-03-17 15:27:20|6427|6425|6427|6426|6427|6426|6427|6425|420
1615994850000|2021-03-17 15:27:30|||||||||100
1615994860000|2021-03-17 15:27:40|6426|6425|6426|6425|6426|6425|6426|6425|1020
1615994870000|2021-03-17 15:27:50|6427|6426|6424|6423|6427|6426|6421|6420|19940
1615994880000|2021-03-17 15:28:00|6423|6422|6424|6423|6424|6423|6423|6422|943
1615994890000|2021-03-17 15:28:10|||||||||100
1615994910000|2021-03-17 15:28:30|6425|6424|6424|6423|6425|6424|6424|6423|1600
1615994920000|2021-03-17 15:28:40|6425|6424|6425|6424|6425|6424|6425|6424|800
1615994930000|2021-03-17 15:28:50|||||||||250
1615994950000|2021-03-17 15:29:10|6426|6425|6426|6425|6426|6425|6426|6425|1900
1615994960000|2021-03-17 15:29:20|6427|6426|6427|6426|6427|6426|6426|6426|10960
1615994970000|2021-03-17 15:29:30|||||||||400
1615994980000|2021-03-17 15:29:40|||||||||800
1615994990000|2021-03-17 15:29:50|6428|6427|6429|6427|6429|6427|6428|6427|937
1615995000000|2021-03-17 15:30:00|6428|6428|6431|6430|6431|6430|6428|6428|2082
1615995010000|2021-03-17 15:30:10|6430|6429|6431|6430|6432|6431|6430|6429|6416
1615995020000|2021-03-17 15:30:20|6432|6431|6433|6432|6433|6432|6432|6431|2500
1615995050000|2021-03-17 15:30:50|||||||||200
1615995060000|2021-03-17 15:31:00|6434|6433|6435|6434|6435|6434|6434|6433|4092
1615995080000|2021-03-17 15:31:20|6436|6435|6436|6435|6437|6436|6436|6435|5003
1615995090000|2021-03-17 15:31:30|6435|6434|6434|6433|6435|6434|6434|6433|4608
1615995100000|2021-03-17 15:31:40|||||||||800
1615995110000|2021-03-17 15:31:50|6435|6434|6435|6434|6435|6434|6435|6434|2427
1615995120000|2021-03-17 15:32:00|6434|6433|6434|6433|6434|6433|6434|6433|5300
1615995130000|2021-03-17 15:32:10|6435|6434|6431|6430|6435|6434|6431|6430|3200
1615995140000|2021-03-17 15:32:20|6432||6431||6432||6431||0
1615995150000|2021-03-17 15:32:30|||||||||379
1615995160000|2021-03-17 15:32:40|6430|6429|6430|6429|6430|6429|6430|6429|900
1615995170000|2021-03-17 15:32:50|||||||||100
1615995180000|2021-03-17 15:33:00|6431|6430|6430|6429|6431|6430|6430|6429|1214
1615995190000|2021-03-17 15:33:10|6429|6427|6426|6425|6429|6427|6426|6425|2858
1615995200000|2021-03-17 15:33:20|6427|6426|6426|6425|6427|6426|6424|6423|3007
1615995210000|2021-03-17 15:33:30|6427|6426|6429|6427|6429|6427|6427|6426|4700
1615995220000|2021-03-17 15:33:40|6428||6428||6429||6428||0
1615995240000|2021-03-17 15:34:00|||||||||600
1615995250000|2021-03-17 15:34:10|6427|6426|6428|6427|6428|6427|6427|6426|3000
1615995270000|2021-03-17 15:34:30|6429|6428|6429|6428|6429|6428|6429|6428|400
1615995280000|2021-03-17 15:34:40|6428|6427|6428|6427|6428|6427|6428|6427|1100
1615995290000|2021-03-17 15:34:50|6427|6426|6428|6427|6428|6427|6427|6426|2358
1615995300000|2021-03-17 15:35:00|6427|6426|6428|6427|6428|6427|6427|6426|2693
1615995320000|2021-03-17 15:35:20|||||||||100
1615995330000|2021-03-17 15:35:30|||||||||6814
1615995340000|2021-03-17 15:35:40|6427|6426|6427|6426|6427|6426|6427|6426|2297
1615995350000|2021-03-17 15:35:50|6428|6427|6427|6426|6428|6427|6427|6426|800
1615995360000|2021-03-17 15:36:00|6426|6425|6426|6425|6426|6425|6426|6425|5927
1615995370000|2021-03-17 15:36:10|6425|6424|6423|6422|6425|6424|6422|6421|3134
1615995380000|2021-03-17 15:36:20|6422|6421|6422|6421|6422|6421|6422|6421|631
1615995400000|2021-03-17 15:36:40|6423|6422|6424|6423|6424|6423|6423|6422|1211
1615995410000|2021-03-17 15:36:50|6423|6422|6423|6422|6423|6422|6423|6422|600
1615995420000|2021-03-17 15:37:00|6422|6421|6419|6418|6422|6421|6417|6416|15903
1615995440000|2021-03-17 15:37:20|||||||||700
1615995450000|2021-03-17 15:37:30|6418|6417|6415|6414|6418|6417|6415|6414|1476
1615995460000|2021-03-17 15:37:40|6416|6415|6415|6414|6416|6415|6415|6414|1000
1615995470000|2021-03-17 15:37:50|6414|6413|6415|6414|6415|6414|6414|6413|1298
1615995480000|2021-03-17 15:38:00|||||||||100
1615995490000|2021-03-17 15:38:10|||||||||200
1615995500000|2021-03-17 15:38:20|6414|6413|6412|6410|6414|6413|6412|6410|1135
1615995510000|2021-03-17 15:38:30|6411|6411|6412|6411|6414|6413|6411|6411|2999
1615995520000|2021-03-17 15:38:40|6413|6412|6415|6414|6415|6414|6413|6412|3300
1615995530000|2021-03-17 15:38:50|6416|6415|6415|6414|6416|6415|6415|6414|1455
1615995540000|2021-03-17 15:39:00|||||||||250
1615995560000|2021-03-17 15:39:20|6414|6413|6410|6409|6414|6413|6410|6408|2941
1615995580000|2021-03-17 15:39:40|6409|6408|6408|6406|6409|6408|6406|6405|1400
1615995590000|2021-03-17 15:39:50|6409|6407|6408|6407|6409|6408|6408|6407|2700
1615995600000|2021-03-17 15:40:00|6409||6408||6409||6408||1150
1615995610000|2021-03-17 15:40:10|6409|6408|6410|6408|6410|6408|6409|6408|1650
1615995630000|2021-03-17 15:40:30|6409|6409|6407|6405|6410|6409|6406|6405|5409
1615995640000|2021-03-17 15:40:40|6408|6406|6411|6409|6411|6409|6408|6406|2702
1615995650000|2021-03-17 15:40:50|6412|6410|6412|6410|6412|6410|6412|6410|400
1615995660000|2021-03-17 15:41:00|||||||||105
1615995670000|2021-03-17 15:41:10|6411|6411|6413|6412|6413|6412|6411|6410|3287
1615995680000|2021-03-17 15:41:20|6412|6411|6410|6408|6412|6411|6410|6408|2000
1615995690000|2021-03-17 15:41:30|6409||6410||6410||6409||200
1615995700000|2021-03-17 15:41:40||6409||6408||6409||6408|461
1615995710000|2021-03-17 15:41:50|6409|6407|6409|6408|6410|6409|6408|6407|1000
1615995720000|2021-03-17 15:42:00|6410|6409|6410|6408|6410|6409|6409|6408|1400
1615995730000|2021-03-17 15:42:10|6411|6410|6412|6410|6412|6411|6411|6410|1000
1615995750000|2021-03-17 15:42:30|6413|6411|6412|6411|6413|6412|6411|6410|4200
1615995760000|2021-03-17 15:42:40|6413|6412|6415|6414|6415|6414|6413|6412|1450
1615995770000|2021-03-17 15:42:50|6417|6415|6417|6416|6417|6416|6417|6415|713
1615995780000|2021-03-17 15:43:00|6416|6415|6417|6416|6417|6416|6416|6415|1000
1615995790000|2021-03-17 15:43:10|6418|6417|6420|6419|6420|6419|6418|6417|1009
1615995810000|2021-03-17 15:43:30|6419|6418|6419|6418|6419|6418|6419|6418|3600
1615995820000|2021-03-17 15:43:40|6418|6417|6419|6418|6419|6418|6418|6417|1200
1615995830000|2021-03-17 15:43:50|6420|6419|6421|6420|6421|6420|6420|6419|1955
1615995840000|2021-03-17 15:44:00|6423|6422|6423|6422|6423|6422|6423|6422|100
1615995850000|2021-03-17 15:44:10|6424||6424||6424||6424||0
1615995860000|2021-03-17 15:44:20|6423|6423|6422|6421|6423|6423|6422|6421|3300
1615995870000|2021-03-17 15:44:30|6421|6420|6421|6420|6421|6420|6421|6420|100
1615995890000|2021-03-17 15:44:50|6420|6419|6419|6418|6420|6419|6419|6418|550
1615995910000|2021-03-17 15:45:10|6420|6419|6420|6419|6420|6419|6419|6418|3000
1615995920000|2021-03-17 15:45:20|6419|6418|6418|6417|6419|6418|6418|6417|475
1615995940000|2021-03-17 15:45:40|6417|6416|6417|6416|6418|6417|6417|6416|5018
1615995950000|2021-03-17 15:45:50|6416|6415|6416|6415|6416|6415|6416|6415|2311
1615995960000|2021-03-17 15:46:00|6417|6416|6416|6415|6417|6416|6416|6415|1000
1615996010000|2021-03-17 15:46:50|6417|6416|6416|6415|6417|6416|6416|6415|1700
1615996050000|2021-03-17 15:47:30|6417|6416|6417|6416|6418|6417|6417|6416|1744
1615996060000|2021-03-17 15:47:40|||||||||200
1615996070000|2021-03-17 15:47:50|6418|6417|6418|6417|6418|6417|6418|6416|1200
1615996100000|2021-03-17 15:48:20|||||||||112
1615996110000|2021-03-17 15:48:30|6417|6416|6417|6416|6417|6416|6417|6416|1700
1615996120000|2021-03-17 15:48:40|6418|6417|6417|6416|6418|6417|6417|6416|2016
1615996130000|2021-03-17 15:48:50|6418|6417|6419|6418|6419|6418|6418|6417|1500
1615996140000|2021-03-17 15:49:00|6420|6419|6421|6420|6421|6420|6420|6419|10421
1615996180000|2021-03-17 15:49:40|6420|6419|6421|6420|6422|6421|6420|6419|6671
1615996200000|2021-03-17 15:50:00|6422|6421|6420|6419|6422|6421|6420|6419|2850
1615996210000|2021-03-17 15:50:10|6421|6420|6421|6420|6421|6420|6421|6420|500
1615996220000|2021-03-17 15:50:20|6422|6421|6421|6420|6422|6421|6421|6420|2393
1615996230000|2021-03-17 15:50:30|6422|6421|6421|6420|6422|6421|6421|6420|3816
1615996240000|2021-03-17 15:50:40|||||||||100
1615996270000|2021-03-17 15:51:10|6420|6419|6420|6419|6420|6419|6420|6419|3360
1615996280000|2021-03-17 15:51:20|6419|6418|6420|6419|6420|6419|6419|6418|2722
1615996290000|2021-03-17 15:51:30|6419|6418|6420|6419|6420|6419|6418|6417|10053
1615996330000|2021-03-17 15:52:10|6421|6420|6421|6420|6421|6420|6421|6420|400
1615996340000|2021-03-17 15:52:20|6422|6421|6421|6420|6422|6421|6421|6420|2600
1615996350000|2021-03-17 15:52:30|||||||||1300
1615996370000|2021-03-17 15:52:50|6420|6419|6420|6419|6420|6419|6420|6419|975
1615996390000|2021-03-17 15:53:10|6419|6418|6419|6418|6419|6418|6419|6418|600
1615996400000|2021-03-17 15:53:20|6420|6419|6419|6418|6420|6419|6419|6418|2495
1615996410000|2021-03-17 15:53:30|6420|6419|6419|6418|6420|6419|6419|6418|400
1615996430000|2021-03-17 15:53:50|6420|6419|6421|6420|6421|6420|6420|6419|1700
1615996450000|2021-03-17 15:54:10|6422|6421|6421|6420|6422|6421|6421|6420|2531
1615996460000|2021-03-17 15:54:20|||||||||1800
1615996500000|2021-03-17 15:55:00|6420|6418|6419|6418|6420|6418|6419|6418|943
1615996510000|2021-03-17 15:55:10|6418|6417|6418|6417|6418|6417|6418|6417|1300
1615996520000|2021-03-17 15:55:20|6417|6416|6417|6416|6417|6416|6417|6416|400
1615996530000|2021-03-17 15:55:30|6416|6415|6416|6415|6416|6415|6416|6415|100
1615996540000|2021-03-17 15:55:40|6415|6416|6414|6413|6415|6416|6414|6413|2818
1615996550000|2021-03-17 15:55:50|||||||||200
1615996570000|2021-03-17 15:56:10|6413|6412|6414|6413|6414|6413|6413|6412|2893
1615996580000|2021-03-17 15:56:20|6413|6412|6414|6413|6414|6413|6413|6412|1000
1615996590000|2021-03-17 15:56:30|6415|6414|6415|6414|6416|6415|6415|6414|3575
1615996600000|2021-03-17 15:56:40|6416|6415|6418|6417|6418|6417|6416|6415|1400
1615996610000|2021-03-17 15:56:50|6419|6418|6420|6419|6420|6419|6418|6417|1000
1615996620000|2021-03-17 15:57:00|6419|6418|6417|6416|6419|6418|6417|6416|2400
1615996630000|2021-03-17 15:57:10|6418|6417|6417|6416|6418|6417|6417|6416|0
1615996640000|2021-03-17 15:57:20|6418||6417||6418||6417||0
1615996650000|2021-03-17 15:57:30|6416|6415|6415|6414|6416|6415|6415|6414|2402
1615996660000|2021-03-17 15:57:40|6414|6413|6415|6413|6415|6414|6414|6413|400
1615996670000|2021-03-17 15:57:50|6414|6414|6415|6413|6415|6414|6414|6413|400
1615996680000|2021-03-17 15:58:00||6414||6413||6414||6413|0
1615996690000|2021-03-17 15:58:10||6414||6414||6414||6414|300
1615996700000|2021-03-17 15:58:20|6416|6415|6417|6416|6417|6416|6416|6415|2500
1615996710000|2021-03-17 15:58:30|6418|6417|6418|6417|6419|6418|6418|6417|1000
1615996720000|2021-03-17 15:58:40|6419|6418|6418|6417|6419|6418|6418|6417|795
1615996730000|2021-03-17 15:58:50|6419|6418|6419|6418|6419|6418|6419|6418|728
1615996750000|2021-03-17 15:59:10|||||||||200
1615996770000|2021-03-17 15:59:30|6420|6419|6420|6419|6421|6420|6420|6419|1600
1615996780000|2021-03-17 15:59:40|6421|6420|6421|6420|6421|6420|6421|6419|753
1615996790000|2021-03-17 15:59:50|6422|6421|6422|6421|6422|6421|6422|6421|700
1615996800000|2021-03-17 16:00:00|6421|6420|6421|6419|6421|6420|6420|6419|2202
1615996810000|2021-03-17 16:00:10|6420|6420|6420|6419|6420|6420|6420|6419|1250
1615996820000|2021-03-17 16:00:20|6421|6420|6420|6419|6421|6420|6420|6419|975
1615996830000|2021-03-17 16:00:30|6421|6420|6421|6420|6421|6420|6420|6419|300
1615996840000|2021-03-17 16:00:40|6419|6418|6419|6418|6419|6418|6419|6418|600
1615996860000|2021-03-17 16:01:00|6418|6417|6418|6417|6418|6417|6418|6417|300
1615996870000|2021-03-17 16:01:10|6417|6416|6416|6415|6417|6416|6416|6415|1200
1615996890000|2021-03-17 16:01:30|6417|6416|6416|6415|6417|6416|6416|6415|1375
1615996900000|2021-03-17 16:01:40|6415|6414|6414|6413|6415|6414|6414|6413|800
1615996910000|2021-03-17 16:01:50|||||||||600
1615996920000|2021-03-17 16:02:00|6413|6412|6411|6410|6413|6412|6411|6410|1400
1615996930000|2021-03-17 16:02:10|6410|6409|6410|6409|6411|6410|6410|6409|1200
1615996940000|2021-03-17 16:02:20|6409|6408|6408|6407|6409|6408|6408|6407|0
1615996950000|2021-03-17 16:02:30|6409|6408|6410|6409|6410|6409|6409|6408|400
1615996960000|2021-03-17 16:02:40|6411|6410|6411|6410|6411|6410|6411|6410|600
1615996980000|2021-03-17 16:03:00|6410|6409|6408|6407|6410|6409|6408|6407|2476
1615996990000|2021-03-17 16:03:10|6410|6409|6410|6409|6410|6409|6409|6408|2208
1615997000000|2021-03-17 16:03:20|||||||||200
1615997020000|2021-03-17 16:03:40|6411|6410|6410|6408|6411|6410|6410|6408|1500
1615997030000|2021-03-17 16:03:50|6409||6410||6410||6409||824
1615997040000|2021-03-17 16:04:00|6409|6409|6410|6409|6410|6409|6409|6409|200
1615997050000|2021-03-17 16:04:10|6409|6408|6411|6410|6411|6410|6409|6408|1597
1615997060000|2021-03-17 16:04:20|6410|6409|6411|6410|6411|6410|6410|6409|0
1615997070000|2021-03-17 16:04:30|6410|6409|6410|6409|6411|6410|6410|6409|800
1615997080000|2021-03-17 16:04:40|6409|6408|6409|6408|6410|6408|6409|6408|200
1615997090000|2021-03-17 16:04:50|6410|6409|6410|6409|6410|6409|6410|6409|1200
1615997100000|2021-03-17 16:05:00|6411|6410|6411|6410|6411|6410|6411|6410|349
1615997110000|2021-03-17 16:05:10|6412|6411|6414|6413|6414|6413|6412|6411|1862
1615997120000|2021-03-17 16:05:20|||||||||300
1615997130000|2021-03-17 16:05:30|6415|6414|6415|6413|6415|6414|6414|6413|1277
1615997140000|2021-03-17 16:05:40|6414|6414|6414|6413|6415|6414|6414|6413|745
1615997150000|2021-03-17 16:05:50|6415|6414|6415|6414|6415|6414|6415|6414|600
1615997160000|2021-03-17 16:06:00|6416|6415|6416|6414|6416|6415|6415|6414|1530
1615997170000|2021-03-17 16:06:10|6417|6415|6417|6416|6417|6416|6417|6415|200
1615997180000|2021-03-17 16:06:20|6416|6415|6417|6415|6417|6416|6416|6415|500
1615997200000|2021-03-17 16:06:40||6416||6416||6416||6416|400
1615997210000|2021-03-17 16:06:50|6416|6415|6416|6415|6416|6415|6416|6415|730
1615997230000|2021-03-17 16:07:10|6415|6414|6415|6414|6415|6414|6414|6413|1966
1615997240000|2021-03-17 16:07:20|6416|6415|6417|6416|6417|6416|6416|6415|800
1615997250000|2021-03-17 16:07:30|6416|6415|6416|6415|6416|6415|6416|6415|600
1615997270000|2021-03-17 16:07:50|6417|6416|6417|6416|6417|6416|6417|6416|200
1615997280000|2021-03-17 16:08:00|||||||||100
1615997290000|2021-03-17 16:08:10|6418|6417|6418|6417|6418|6417|6418|6417|300
1615997300000|2021-03-17 16:08:20|6419|6418|6418|6417|6419|6418|6418|6417|600
1615997310000|2021-03-17 16:08:30|6419|6418|6417|6416|6419|6418|6417|6416|2358
1615997320000|2021-03-17 16:08:40|||||||||100
1615997330000|2021-03-17 16:08:50|6418|6417|6419|6418|6419|6418|6418|6417|700
1615997340000|2021-03-17 16:09:00|6420|6419|6420|6419|6420|6419|6420|6419|0
1615997350000|2021-03-17 16:09:10|6421|6420|6420|6419|6421|6420|6420|6419|1478
1615997370000|2021-03-17 16:09:30|6421|6420|6421|6420|6421|6420|6420|6419|1400
1615997390000|2021-03-17 16:09:50|6420|6419|6421|6420|6421|6420|6420|6419|1720
1615997410000|2021-03-17 16:10:10|6420|6419|6419|6418|6420|6419|6418|6417|1900
1615997420000|2021-03-17 16:10:20|6418|6417|6420|6419|6420|6419|6418|6417|443
1615997430000|2021-03-17 16:10:30|||||||||100
1615997440000|2021-03-17 16:10:40|6419|6418|6420|6419|6420|6419|6419|6418|1571
1615997450000|2021-03-17 16:10:50|6421|6420|6421|6420|6421|6420|6421|6420|3047
1615997470000|2021-03-17 16:11:10|6422|6421|6422|6421|6422|6421|6422|6421|0
1615997480000|2021-03-17 16:11:20|6423|6422|6423|6422|6423|6422|6423|6422|0
1615997490000|2021-03-17 16:11:30|6422|6421|6423|6422|6423|6422|6422|6421|1100
1615997500000|2021-03-17 16:11:40|6424|6423|6424|6423|6424|6423|6424|6423|200
1615997510000|2021-03-17 16:11:50|||||||||100
1615997520000|2021-03-17 16:12:00|6423|6422|6425|6424|6425|6424|6423|6422|2197
1615997530000|2021-03-17 16:12:10|||||||||1330
1615997540000|2021-03-17 16:12:20|6424|6423|6424|6423|6425|6423|6423|6422|2300
1615997550000|2021-03-17 16:12:30|6423|6422|6423|6422|6423|6422|6423|6422|0
1615997560000|2021-03-17 16:12:40|6424|6423|6424|6423|6424|6423|6424|6423|900
1615997570000|2021-03-17 16:12:50|6423|6422|6423|6422|6424|6423|6423|6422|1840
1615997580000|2021-03-17 16:13:00|6424|6423|6424|6423|6424|6423|6424|6423|0
1615997610000|2021-03-17 16:13:30|6425|6424|6426|6425|6427|6426|6425|6424|2131
1615997630000|2021-03-17 16:13:50|6427|6426|6428|6427|6428|6427|6427|6426|200
1615997640000|2021-03-17 16:14:00|6429|6428|6428|6427|6429|6428|6428|6427|1800
1615997650000|2021-03-17 16:14:10|6429|6428|6429|6428|6429|6428|6429|6428|100
1615997660000|2021-03-17 16:14:20|6428|6427|6429|6428|6429|6428|6428|6427|640
1615997670000|2021-03-17 16:14:30|6428|6427|6429|6427|6429|6427|6428|6427|200
1615997690000|2021-03-17 16:14:50|6428|6428|6427|6426|6428|6428|6427|6426|1200
1615997700000|2021-03-17 16:15:00|6426|6425|6426|6425|6426|6425|6426|6425|700
1615997710000|2021-03-17 16:15:10|6425|6424|6424|6423|6425|6424|6424|6423|700
1615997720000|2021-03-17 16:15:20|6425|6424|6425|6424|6425|6424|6424|6423|6400
1615997730000|2021-03-17 16:15:30|6426|6425|6428|6427|6428|6428|6426|6425|5100
1615997740000|2021-03-17 16:15:40|6427|6426|6427|6426|6427|6426|6427|6426|1100
1615997750000|2021-03-17 16:15:50|||||||||100
1615997770000|2021-03-17 16:16:10|6426|6425|6428|6427|6428|6427|6426|6425|1676
1615997780000|2021-03-17 16:16:20|6427|6426|6428|6427|6428|6427|6427|6426|1713
1615997790000|2021-03-17 16:16:30|6427|6426|6426|6425|6427|6426|6426|6425|1700
1615997800000|2021-03-17 16:16:40|6427|6426|6427|6426|6427|6426|6427|6426|798
1615997810000|2021-03-17 16:16:50|||||||||4089
1615997820000|2021-03-17 16:17:00|6426|6425|6426|6425|6426|6425|6426|6425|1500
1615997840000|2021-03-17 16:17:20|6425|6424|6426|6425|6426|6425|6424|6423|2078
1615997860000|2021-03-17 16:17:40|6427|6426|6428|6427|6428|6427|6427|6426|1100
1615997870000|2021-03-17 16:17:50|||||||||2200
1615997890000|2021-03-17 16:18:10|6429|6428|6430|6429|6430|6429|6429|6428|800
1615997900000|2021-03-17 16:18:20|6429|6428|6430|6429|6430|6429|6429|6428|1241
1615997920000|2021-03-17 16:18:40|6429|6428|6429|6428|6430|6429|6429|6428|721
1615997940000|2021-03-17 16:19:00|6428|6427|6427|6426|6428|6427|6426|6425|1265
1615997950000|2021-03-17 16:19:10||6425||6426||6426||6425|800
1615997970000|2021-03-17 16:19:30|6426|6425|6428|6427|6428|6427|6426|6425|1336
1615998000000|2021-03-17 16:20:00|6429|6428|6430|6429|6430|6429|6429|6428|300
1615998010000|2021-03-17 16:20:10|6431|6430|6431|6430|6432|6431|6431|6430|2500
1615998020000|2021-03-17 16:20:20|6432|6431|6432|6430|6432|6431|6431|6430|2600
1615998040000|2021-03-17 16:20:40|6434|6431|6433|6432|6434|6433|6433|6431|955
1615998050000|2021-03-17 16:20:50|6432|6431|6432|6431|6432|6431|6432|6431|500
1615998070000|2021-03-17 16:21:10|6431|6430|6432|6431|6432|6431|6431|6430|1988
1615998080000|2021-03-17 16:21:20|6431|6430|6432|6431|6432|6431|6431|6430|1300
1615998090000|2021-03-17 16:21:30|6433|6432|6433|6432|6433|6432|6433|6432|0
1615998100000|2021-03-17 16:21:40|6432|6431|6432|6431|6432|6431|6431|6430|1500
1615998130000|2021-03-17 16:22:10|6433|6432|6435|6434|6435|6434|6433|6432|1755
1615998140000|2021-03-17 16:22:20|||||||||5854
1615998150000|2021-03-17 16:22:30|6434|6433|6435|6434|6435|6434|6434|6433|2531
1615998160000|2021-03-17 16:22:40|||||||||100
1615998170000|2021-03-17 16:22:50|6434|6433|6432|6431|6434|6433|6432|6431|2955
1615998180000|2021-03-17 16:23:00|6431|6430|6429|6428|6431|6430|6428|6426|3316
1615998190000|2021-03-17 16:23:10|||||||||600
1615998220000|2021-03-17 16:23:40|||||||||100
1615998230000|2021-03-17 16:23:50|6430|6429|6430|6429|6430|6429|6430|6429|480
1615998240000|2021-03-17 16:24:00|||||||||100
1615998250000|2021-03-17 16:24:10|6431|6430|6430|6429|6431|6430|6430|6429|600
1615998260000|2021-03-17 16:24:20|6431|6430|6431|6430|6431|6430|6431|6430|300
1615998280000|2021-03-17 16:24:40|||||||||300
1615998300000|2021-03-17 16:25:00|||||||||1600
1615998340000|2021-03-17 16:25:40|6430|6429|6430|6429|6430|6429|6430|6429|1200
1615998350000|2021-03-17 16:25:50|6431|6430|6428|6427|6431|6430|6428|6427|1702
1615998360000|2021-03-17 16:26:00|6427|6426|6428|6427|6428|6427|6427|6426|500
1615998370000|2021-03-17 16:26:10|6429|6428|6429|6428|6429|6428|6429|6428|1100
1615998380000|2021-03-17 16:26:20|6428|6427|6428|6427|6428|6427|6428|6427|1000
1615998400000|2021-03-17 16:26:40|6427|6426|6427|6426|6427|6426|6427|6426|1200
1615998410000|2021-03-17 16:26:50|6426|6425|6427|6426|6427|6426|6426|6425|800
1615998420000|2021-03-17 16:27:00|6426|6425|6426|6425|6426|6425|6425|6424|2504
1615998430000|2021-03-17 16:27:10|6427|6426|6427|6426|6427|6426|6426|6425|2089
1615998440000|2021-03-17 16:27:20|6426|6425|6426|6425|6427|6426|6426|6425|1300
1615998450000|2021-03-17 16:27:30|6425|6424|6425|6424|6426|6425|6425|6424|900
1615998460000|2021-03-17 16:27:40|||||||||400
1615998470000|2021-03-17 16:27:50|6424|6423|6425|6424|6425|6424|6424|6423|1000
1615998480000|2021-03-17 16:28:00|||||||||100
1615998490000|2021-03-17 16:28:10|||||||||100
1615998500000|2021-03-17 16:28:20|||||||||500
1615998520000|2021-03-17 16:28:40|||||||||300
1615998530000|2021-03-17 16:28:50|||||||||422
1615998540000|2021-03-17 16:29:00|||||||||200
1615998550000|2021-03-17 16:29:10|6424|6423|6423|6422|6424|6423|6422|6421|4900
1615998560000|2021-03-17 16:29:20|6422|6421|6422|6421|6423|6422|6422|6421|1647
1615998580000|2021-03-17 16:29:40|6421|6420|6421|6420|6421|6420|6421|6420|799
1615998590000|2021-03-17 16:29:50|6422|6421|6422|6421|6422|6421|6422|6421|1618
1615998600000|2021-03-17 16:30:00|||||||||932
1615998610000|2021-03-17 16:30:10|6421|6420|6420|6420|6421|6420|6420|6420|1400
1615998620000|2021-03-17 16:30:20|6419|6419|6418|6417|6419|6419|6418|6417|922
1615998630000|2021-03-17 16:30:30|6417|6416|6417|6416|6417|6416|6416|6416|400
1615998640000|2021-03-17 16:30:40|6416|6415|6416|6415|6416|6415|6416|6415|0
1615998650000|2021-03-17 16:30:50|6415|6414|6414|6413|6415|6414|6414|6413|900
1615998660000|2021-03-17 16:31:00|6413|6411|6412|6411|6413|6411|6412|6411|100
1615998670000|2021-03-17 16:31:10|6411|6410|6411|6409|6411|6410|6410|6409|1900
1615998680000|2021-03-17 16:31:20|6410|6408|6408|6406|6410|6408|6408|6406|1000
1615998690000|2021-03-17 16:31:30|6407|6407|6406|6405|6407|6407|6406|6405|300
1615998700000|2021-03-17 16:31:40|6407|6406|6408|6407|6408|6407|6406|6405|4497
1615998710000|2021-03-17 16:31:50|6406|6405|6408|6406|6408|6406|6405|6405|900
1615998720000|2021-03-17 16:32:00|6407||6407||6407||6407||0
1615998730000|2021-03-17 16:32:10|6406|6405|6404|6403|6406|6405|6404|6403|800
1615998740000|2021-03-17 16:32:20||6402||6403||6403||6402|100
1615998750000|2021-03-17 16:32:30|6403|6402|6404|6403|6405|6404|6403|6402|2003
1615998770000|2021-03-17 16:32:50|6405|6404|6406|6405|6406|6405|6405|6404|1400
1615998790000|2021-03-17 16:33:10|6405|6404|6403|6402|6405|6404|6403|6402|1738
1615998800000|2021-03-17 16:33:20|6402|6401|6402|6401|6402|6401|6402|6401|275
1615998820000|2021-03-17 16:33:40|6401|6400|6399|6398|6401|6400|6399|6398|5588
1615998830000|2021-03-17 16:33:50|6400|6399|6400|6399|6400|6399|6399|6398|2000
1615998840000|2021-03-17 16:34:00|6399|6398|6399|6398|6400|6399|6398|6396|10013
1615998850000|2021-03-17 16:34:10|||||||||100
1615998860000|2021-03-17 16:34:20|6398|6397|6398|6397|6398|6397|6398|6397|100
1615998870000|2021-03-17 16:34:30|6399|6398|6398|6397|6399|6398|6398|6397|500
1615998880000|2021-03-17 16:34:40|6397|6396|6396|6395|6397|6396|6396|6395|1660
1615998890000|2021-03-17 16:34:50|6397|6396|6398|6396|6398|6397|6397|6396|1098
1615998900000|2021-03-17 16:35:00|6397||6398||6398||6397||1200
1615998910000|2021-03-17 16:35:10|6399|6397|6400|6398|6400|6399|6399|6397|1700
1615998930000|2021-03-17 16:35:30|6401|6399|6400|6399|6401|6400|6400|6399|2700
1615998940000|2021-03-17 16:35:40|6399|6398|6402|6400|6402|6400|6399|6398|2076
1615998950000|2021-03-17 16:35:50|||||||||1189
1615998960000|2021-03-17 16:36:00|6401|6401|6399|6398|6401|6401|6399|6398|1300
1615998970000|2021-03-17 16:36:10|6398|6397|6397|6396|6398|6397|6397|6396|1016
1615998980000|2021-03-17 16:36:20|6398|6397|6398|6397|6398|6397|6398|6397|335
1615999010000|2021-03-17 16:36:50|6397|6396|6398|6397|6398|6397|6397|6396|800
1615999020000|2021-03-17 16:37:00|6399|6398|6398|6397|6400|6399|6398|6397|2000
1615999030000|2021-03-17 16:37:10|6397|6396|6398|6397|6398|6397|6397|6396|600
1615999040000|2021-03-17 16:37:20|6397|6396|6397|6396|6397|6396|6397|6396|696
1615999050000|2021-03-17 16:37:30|6396|6395|6397|6395|6397|6395|6396|6395|100
1615999060000|2021-03-17 16:37:40|6396|6396|6396|6395|6397|6396|6396|6395|400
1615999080000|2021-03-17 16:38:00|6397|6396|6398|6397|6400|6398|6397|6396|1948
1615999090000|2021-03-17 16:38:10|6399|6398|6399|6398|6399|6398|6398|6398|200
1615999110000|2021-03-17 16:38:30|6398|6397|6397|6396|6398|6397|6397|6396|900
1615999120000|2021-03-17 16:38:40|6398|6397|6400|6398|6400|6398|6398|6397|900
1615999130000|2021-03-17 16:38:50|6399|6399|6399|6399|6399|6399|6399|6399|200
1615999140000|2021-03-17 16:39:00|6398|6398|6397|6396|6398|6398|6397|6396|900
1615999160000|2021-03-17 16:39:20|6396|6395|6394|6393|6396|6395|6394|6393|600
1615999170000|2021-03-17 16:39:30|6395|6394|6397|6396|6397|6396|6395|6394|3044
1615999180000|2021-03-17 16:39:40|6396|6395|6396|6394|6396|6395|6395|6394|600
1615999190000|2021-03-17 16:39:50|6395|6395|6394|6393|6395|6395|6394|6393|883
1615999200000|2021-03-17 16:40:00|6393|6392|6395|6394|6395|6394|6393|6392|1000
1615999210000|2021-03-17 16:40:10|6396|6395|6395|6394|6396|6395|6395|6394|1061
1615999220000|2021-03-17 16:40:20|6394|6393|6394|6393|6394|6393|6393|6392|2635
1615999230000|2021-03-17 16:40:30|6395|6394|6395|6394|6396|6395|6395|6394|1400
1615999240000|2021-03-17 16:40:40|6396|6395|6395|6394|6396|6395|6395|6394|200
1615999260000|2021-03-17 16:41:00|6396|6395|6397|6395|6397|6395|6396|6395|1519
1615999270000|2021-03-17 16:41:10|6394|6393|6392|6391|6395|6393|6392|6390|500
1615999280000|2021-03-17 16:41:20|6391|6390|6392|6391|6392|6391|6391|6390|200
1615999300000|2021-03-17 16:41:40|6391|6390|6392|6391|6393|6391|6391|6390|3421
1615999310000|2021-03-17 16:41:50|6393|6392|6392|6391|6393|6392|6392|6391|1300
1615999320000|2021-03-17 16:42:00|6391|6390|6391|6390|6391|6390|6391|6390|300
1615999330000|2021-03-17 16:42:10|6392|6391|6393|6392|6394|6393|6392|6391|1861
1615999340000|2021-03-17 16:42:20|6394|6393|6394|6393|6394|6393|6394|6393|200
1615999350000|2021-03-17 16:42:30|6395|6394|6396|6395|6396|6395|6395|6394|800
1615999370000|2021-03-17 16:42:50|6397|6396|6397|6396|6397|6396|6397|6395|1675
1615999380000|2021-03-17 16:43:00|6396|6395|6399|6397|6399|6397|6396|6395|2590
1615999390000|2021-03-17 16:43:10|6398|6398|6398|6398|6398|6398|6398|6398|1200
1615999410000|2021-03-17 16:43:30|6399|6397|6400|6399|6400|6399|6399|6397|2900
1615999420000|2021-03-17 16:43:40|6401|6400|6403|6402|6404|6403|6401|6400|4861
1615999430000|2021-03-17 16:43:50|6404|6403|6404|6403|6404|6403|6404|6403|300
1615999440000|2021-03-17 16:44:00|6403|6402|6402|6401|6403|6402|6402|6401|700
1615999470000|2021-03-17 16:44:30|6401|6400|6402|6401|6402|6401|6401|6400|1830
1615999480000|2021-03-17 16:44:40|6403|6402|6403|6402|6403|6402|6402|6401|1235
1615999490000|2021-03-17 16:44:50|6404|6403|6404|6403|6404|6403|6404|6403|200
1615999500000|2021-03-17 16:45:00|6403|6402|6403|6402|6403|6402|6403|6402|900
1615999520000|2021-03-17 16:45:20|6404|6403|6404|6403|6404|6403|6404|6403|700
1615999530000|2021-03-17 16:45:30|||||||||503
1615999540000|2021-03-17 16:45:40|6403|6402|6404|6403|6404|6403|6403|6402|5699
1615999550000|2021-03-17 16:45:50|6405|6404|6405|6404|6406|6405|6405|6404|600
1615999560000|2021-03-17 16:46:00|6406|6405|6406|6405|6406|6405|6406|6405|100
1615999570000|2021-03-17 16:46:10|6407|6406|6406|6405|6407|6406|6405|6404|2648
1615999580000|2021-03-17 16:46:20|6407||6406||6407||6406||0
1615999620000|2021-03-17 16:47:00|6407|6406|6407|6406|6408|6407|6407|6406|3020
1615999630000|2021-03-17 16:47:10|6406|6405|6406|6405|6406|6405|6406|6405|1700
1615999640000|2021-03-17 16:47:20|6405|6404|6405|6404|6405|6404|6405|6404|300
1615999650000|2021-03-17 16:47:30|6406|6405|6407|6406|6407|6406|6406|6405|800
1615999660000|2021-03-17 16:47:40|||||||||352
1615999670000|2021-03-17 16:47:50|6408|6407|6408|6407|6408|6407|6408|6407|0
1615999680000|2021-03-17 16:48:00|6407|6406|6407|6406|6407|6406|6407|6406|800
1615999690000|2021-03-17 16:48:10|6408|6407|6409|6408|6409|6408|6408|6407|696
1615999720000|2021-03-17 16:48:40|6408|6407|6409|6408|6409|6408|6408|6407|1700
1615999730000|2021-03-17 16:48:50|6410|6409|6411|6410|6411|6410|6410|6409|496
1615999760000|2021-03-17 16:49:20|6410|6409|6410|6409|6410|6409|6410|6409|2761
1615999770000|2021-03-17 16:49:30|6411|6410|6411|6410|6411|6410|6411|6410|200
1615999780000|2021-03-17 16:49:40|6412|6411|6412|6411|6413|6411|6412|6411|800
1615999790000|2021-03-17 16:49:50|||||||||2499
1615999810000|2021-03-17 16:50:10|||||||||100
1615999820000|2021-03-17 16:50:20|||||||||599
1615999830000|2021-03-17 16:50:30|||||||||100
1615999840000|2021-03-17 16:50:40|||||||||1700
1615999850000|2021-03-17 16:50:50|6411|6410|6411|6410|6411|6410|6410|6409|3400
1615999860000|2021-03-17 16:51:00|6412|6411|6412|6411|6412|6411|6412|6411|1413
1615999870000|2021-03-17 16:51:10|||||||||450
1615999890000|2021-03-17 16:51:30|6411|6410|6413|6412|6414|6413|6411|6410|3791
1615999900000|2021-03-17 16:51:40|6414|6413|6415|6414|6415|6414|6413|6412|1300
1615999910000|2021-03-17 16:51:50|6416||6415||6416||6415||413
1615999950000|2021-03-17 16:52:30|||||||||200
1615999960000|2021-03-17 16:52:40|6416|6415|6416|6415|6416|6415|6416|6415|600
1615999970000|2021-03-17 16:52:50|6417|6416|6418|6417|6418|6417|6417|6416|300
1615999980000|2021-03-17 16:53:00|6419|6418|6419|6418|6419|6418|6418|6417|600
1615999990000|2021-03-17 16:53:10|||||||||355
1616000000000|2021-03-17 16:53:20|||||||||200
1616000010000|2021-03-17 16:53:30|6420|6419|6420|6419|6420|6419|6420|6419|0
1616000020000|2021-03-17 16:53:40|6421|6420|6420|6419|6421|6420|6420|6419|1831
1616000030000|2021-03-17 16:53:50|6419|6418|6418|6417|6419|6418|6418|6417|5051
1616000040000|2021-03-17 16:54:00|||||||||100
1616000060000|2021-03-17 16:54:20|6417|6416|6418|6418|6419|6418|6417|6416|3900
1616000070000|2021-03-17 16:54:30|6419|6419|6420|6418|6420|6419|6419|6418|4350
1616000080000|2021-03-17 16:54:40|6421|6419|6421|6420|6421|6420|6421|6419|3457
1616000090000|2021-03-17 16:54:50|6422|6421|6422|6421|6422|6421|6421|6420|2960
1616000100000|2021-03-17 16:55:00|||||||||2280
1616000130000|2021-03-17 16:55:30|6421|6420|6418|6417|6421|6420|6418|6417|2402
1616000140000|2021-03-17 16:55:40|||||||||300
1616000150000|2021-03-17 16:55:50|6419|6418|6420|6418|6420|6418|6419|6417|1334
1616000160000|2021-03-17 16:56:00|6419||6419||6420||6419||300
1616000170000|2021-03-17 16:56:10|6420|6419|6420|6419|6420|6419|6420|6419|700
1616000180000|2021-03-17 16:56:20|6421|6420|6420|6419|6421|6420|6420|6419|1600
1616000190000|2021-03-17 16:56:30|6419|6418|6420|6419|6420|6419|6419|6418|2500
1616000200000|2021-03-17 16:56:40|6421|6420|6421|6420|6421|6420|6421|6420|500
1616000240000|2021-03-17 16:57:20|6420|6419|6420|6419|6421|6420|6420|6419|5099
1616000250000|2021-03-17 16:57:30|6419|6418|6417|6416|6419|6418|6417|6416|800
1616000260000|2021-03-17 16:57:40|6419|6418|6420|6419|6420|6419|6419|6418|476
1616000270000|2021-03-17 16:57:50|||||||||400
1616000280000|2021-03-17 16:58:00|||||||||204
1616000290000|2021-03-17 16:58:10|||||||||100
1616000310000|2021-03-17 16:58:30|||||||||100
1616000340000|2021-03-17 16:59:00|6419|6418|6418|6416|6419|6418|6418|6416|1735
1616000350000|2021-03-17 16:59:10|6417|6417|6419|6417|6419|6417|6417|6417|4041
1616000360000|2021-03-17 16:59:20|6418|6418|6417|6417|6419|6418|6417|6417|1498
1616000370000|2021-03-17 16:59:30|6416|6415|6413|6411|6416|6415|6412|6411|1910
1616000390000|2021-03-17 16:59:50|6412||6412||6412||6412||543
1616000400000|2021-03-17 17:00:00|6413|6412|6413|6412|6413|6412|6412|6411|4533
1616000410000|2021-03-17 17:00:10|6412|6411|6412|6411|6413|6412|6412|6411|3173
1616000420000|2021-03-17 17:00:20|6411|6410|6412|6411|6412|6411|6411|6410|1600
1616000430000|2021-03-17 17:00:30|6413|6412|6414|6413|6414|6413|6413|6412|2600
1616000440000|2021-03-17 17:00:40|6415|6414|6415|6414|6416|6414|6415|6414|200
1616000450000|2021-03-17 17:00:50|6414|6413|6415|6414|6415|6414|6414|6413|3504
1616000460000|2021-03-17 17:01:00|6414|6413|6413|6412|6415|6414|6413|6412|6586
1616000470000|2021-03-17 17:01:10|6414|6413|6413|6412|6414|6413|6413|6412|3384
1616000480000|2021-03-17 17:01:20|6412|6411|6412|6411|6412|6411|6412|6411|2597
1616000490000|2021-03-17 17:01:30|6413|6412|6416|6415|6416|6415|6413|6412|777
1616000500000|2021-03-17 17:01:40|6415|6414|6415|6414|6416|6415|6415|6414|2600
1616000520000|2021-03-17 17:02:00|6417|6415|6417|6416|6417|6416|6417|6415|757
1616000530000|2021-03-17 17:02:10|||||||||1525
1616000540000|2021-03-17 17:02:20|||||||||1000
1616000550000|2021-03-17 17:02:30|6418|6417|6420|6419|6420|6419|6418|6417|400
1616000560000|2021-03-17 17:02:40|6419|6418|6419|6418|6419|6418|6419|6418|600
1616000580000|2021-03-17 17:03:00|6418|6417|6419|6418|6419|6418|6418|6417|3900
1616000590000|2021-03-17 17:03:10|6418|6417|6418|6417|6418|6417|6418|6417|2217
1616000600000|2021-03-17 17:03:20|6419|6418|6419|6418|6419|6418|6418|6417|817
1616000620000|2021-03-17 17:03:40|6418|6417|6418|6417|6418|6417|6418|6417|2000
1616000630000|2021-03-17 17:03:50|6419|6418|6420|6419|6420|6419|6419|6418|1600
1616000640000|2021-03-17 17:04:00|6419|6418|6420|6419|6420|6419|6419|6418|1400
1616000650000|2021-03-17 17:04:10|6421|6420|6421|6420|6421|6420|6420|6419|621
1616000670000|2021-03-17 17:04:30|6422|6421|6421|6420|6422|6421|6421|6420|9854
1616000680000|2021-03-17 17:04:40|||||||||400
1616000690000|2021-03-17 17:04:50|6420|6419|6420|6419|6420|6419|6420|6419|2900
1616000710000|2021-03-17 17:05:10|6421|6420|6421|6420|6421|6420|6421|6420|0
1616000730000|2021-03-17 17:05:30|6420|6419|6419|6418|6420|6419|6419|6418|1000
1616000750000|2021-03-17 17:05:50|6418|6417|6415|6414|6418|6417|6415|6413|708
1616000760000|2021-03-17 17:06:00||6413||6414||6414||6413|100
1616000770000|2021-03-17 17:06:10|6416|6415|6416|6415|6416|6415|6416|6415|848
1616000780000|2021-03-17 17:06:20|6417|6416|6417|6416|6417|6416|6417|6416|500
1616000790000|2021-03-17 17:06:30|6418|6417|6419|6418|6419|6418|6418|6417|200
1616000800000|2021-03-17 17:06:40|6418|6417|6419|6418|6419|6418|6418|6417|600
1616000820000|2021-03-17 17:07:00|6418|6417|6418|6417|6418|6417|6418|6417|850
1616000830000|2021-03-17 17:07:10|6419|6418|6419|6418|6419|6418|6419|6418|200
1616000840000|2021-03-17 17:07:20|6418|6417|6418|6417|6418|6417|6418|6417|1400
1616000850000|2021-03-17 17:07:30|6417|6416|6417|6416|6417|6416|6417|6416|300
1616000870000|2021-03-17 17:07:50|6418|6417|6419|6418|6419|6418|6418|6417|502
1616000880000|2021-03-17 17:08:00|||||||||100
1616000900000|2021-03-17 17:08:20|6418|6417|6418|6417|6418|6417|6418|6417|1000
1616000910000|2021-03-17 17:08:30|||||||||100
1616000920000|2021-03-17 17:08:40|6417|6416|6418|6417|6418|6417|6417|6416|3140
1616000930000|2021-03-17 17:08:50|6419|6418|6419|6418|6419|6418|6419|6418|243
1616000950000|2021-03-17 17:09:10|6420|6419|6420|6419|6420|6419|6420|6419|600
1616000960000|2021-03-17 17:09:20|||||||||100
1616000990000|2021-03-17 17:09:50|6419|6418|6419|6418|6419|6418|6419|6418|15621
1616001000000|2021-03-17 17:10:00|||||||||200
1616001010000|2021-03-17 17:10:10|6418|6417|6418|6417|6418|6417|6418|6417|1552
1616001020000|2021-03-17 17:10:20|6419|6418|6419|6418|6419|6418|6419|6418|932
1616001040000|2021-03-17 17:10:40|6418|6417|6418|6417|6418|6417|6418|6417|3271
1616001050000|2021-03-17 17:10:50|6419|6418|6419|6418|6419|6418|6419|6418|1825
1616001060000|2021-03-17 17:11:00|6420|6419|6420|6419|6420|6419|6420|6419|400
1616001090000|2021-03-17 17:11:30|6419|6418|6419|6418|6419|6418|6419|6418|2500
1616001120000|2021-03-17 17:12:00|6420|6419|6420|6419|6420|6419|6420|6419|500
1616001150000|2021-03-17 17:12:30|||||||||1500
1616001180000|2021-03-17 17:13:00|6421|6420|6423|6422|6423|6422|6421|6420|4166
1616001190000|2021-03-17 17:13:10|6422|6421|6421|6421|6422|6421|6421|6421|2318
1616001200000|2021-03-17 17:13:20|6422|6420|6420|6419|6422|6420|6420|6419|1800
1616001210000|2021-03-17 17:13:30|6421|6420|6422|6421|6422|6421|6421|6420|1500
1616001220000|2021-03-17 17:13:40|6423|6422|6422|6421|6423|6422|6422|6421|4399
1616001230000|2021-03-17 17:13:50|||||||||677
1616001240000|2021-03-17 17:14:00|6423|6422|6424|6423|6424|6423|6423|6422|700
1616001250000|2021-03-17 17:14:10|6425|6424|6425|6424|6425|6424|6424|6423|2400
1616001260000|2021-03-17 17:14:20|6426|6425|6426|6425|6426|6425|6426|6425|1135
1616001270000|2021-03-17 17:14:30|||||||||100
1616001280000|2021-03-17 17:14:40|||||||||600
1616001290000|2021-03-17 17:14:50|||||||||800
1616001310000|2021-03-17 17:15:10|6427|6426|6427|6426|6427|6426|6427|6426|1575
1616001320000|2021-03-17 17:15:20|||||||||200
1616001330000|2021-03-17 17:15:30|||||||||1040
1616001350000|2021-03-17 17:15:50|6428|6427|6428|6427|6428|6427|6428|6427|1076
1616001370000|2021-03-17 17:16:10|||||||||100
1616001380000|2021-03-17 17:16:20|6427|6426|6425|6424|6427|6426|6425|6424|5701
1616001390000|2021-03-17 17:16:30|||||||||600
1616001400000|2021-03-17 17:16:40|6426|6425|6426|6425|6426|6425|6426|6425|680
1616001410000|2021-03-17 17:16:50|||||||||200
1616001420000|2021-03-17 17:17:00|6425|6424|6425|6424|6425|6424|6425|6424|600
1616001430000|2021-03-17 17:17:10|6426|6425|6426|6425|6426|6425|6426|6425|1181
1616001440000|2021-03-17 17:17:20|6425|6424|6426|6425|6426|6425|6425|6424|2300
1616001450000|2021-03-17 17:17:30|||||||||1000
1616001480000|2021-03-17 17:18:00|6427|6426|6428|6427|6428|6427|6427|6426|2148
1616001490000|2021-03-17 17:18:10|||||||||100
1616001500000|2021-03-17 17:18:20|6429|6428|6430|6429|6430|6429|6429|6427|2300
1616001510000|2021-03-17 17:18:30|6431|6430|6430|6429|6431|6430|6430|6429|2800
1616001520000|2021-03-17 17:18:40|6429|6428|6430|6429|6430|6429|6429|6428|1460
1616001530000|2021-03-17 17:18:50|6431|6430|6431|6430|6432|6431|6431|6430|400
1616001540000|2021-03-17 17:19:00||6431||6430||6431||6430|400
1616001550000|2021-03-17 17:19:10|||||||||500
1616001560000|2021-03-17 17:19:20|6432|6431|6433|6432|6433|6432|6432|6431|2651
1616001580000|2021-03-17 17:19:40|6434|6433|6434|6433|6434|6433|6434|6433|2110
1616001590000|2021-03-17 17:19:50|6433|6432|6432|6431|6433|6432|6432|6431|2720
1616001600000|2021-03-17 17:20:00|6431|6430|6431|6430|6431|6430|6431|6430|1898
1616001610000|2021-03-17 17:20:10|6432|6431|6432|6431|6432|6431|6432|6431|3398
1616001620000|2021-03-17 17:20:20|||||||||1132
1616001630000|2021-03-17 17:20:30|6433|6432|6433|6432|6433|6432|6433|6432|922
1616001640000|2021-03-17 17:20:40|6434|6433|6434|6433|6434|6433|6434|6433|961
1616001650000|2021-03-17 17:20:50|6435|6434|6433|6432|6435|6434|6433|6432|4797
1616001660000|2021-03-17 17:21:00|||||||||400
1616001690000|2021-03-17 17:21:30|6432|6431|6431|6430|6432|6431|6431|6430|2425
1616001700000|2021-03-17 17:21:40|6430|6429|6430|6429|6431|6429|6430|6429|2464
1616001710000|2021-03-17 17:21:50|6431|6430|6431|6430|6431|6430|6431|6430|1987
1616001730000|2021-03-17 17:22:10|6432|6431|6433|6432|6433|6432|6432|6431|2699
1616001740000|2021-03-17 17:22:20|||||||||400
1616001750000|2021-03-17 17:22:30|6434|6433|6433|6432|6434|6433|6433|6432|3085
1616001760000|2021-03-17 17:22:40|6432|6431|6432|6431|6432|6431|6432|6431|8276
1616001770000|2021-03-17 17:22:50|6431|6430|6431|6430|6431|6430|6430|6429|2121
1616001780000|2021-03-17 17:23:00|6430|6431|6432|6431|6432|6431|6430|6431|2647
1616001790000|2021-03-17 17:23:10|6431|6430|6432|6431|6432|6431|6431|6430|2110
1616001800000|2021-03-17 17:23:20|||||||||915
1616001810000|2021-03-17 17:23:30|6431|6430|6430|6429|6431|6430|6430|6429|1697
1616001830000|2021-03-17 17:23:50|6429|6428|6427|6426|6429|6428|6427|6426|603
1616001840000|2021-03-17 17:24:00|6428|6427|6428|6427|6428|6427|6428|6427|200
1616001860000|2021-03-17 17:24:20|6427|6426|6427|6426|6427|6426|6427|6426|1100
1616001870000|2021-03-17 17:24:30|6426|6425|6426|6425|6426|6425|6426|6425|1835
1616001880000|2021-03-17 17:24:40|6427|6426|6429|6428|6430|6429|6426|6426|5285
1616001890000|2021-03-17 17:24:50|6430|6429|6430|6429|6430|6429|6430|6429|1263
1616001920000|2021-03-17 17:25:20|6429|6428|6429|6428|6429|6428|6429|6428|200
1616001930000|2021-03-17 17:25:30|||||||||1822
1616001940000|2021-03-17 17:25:40|6428|6427|6427|6426|6428|6427|6427|6426|800
1616001960000|2021-03-17 17:26:00|6426|6425|6424|6423|6426|6425|6424|6423|750
1616001970000|2021-03-17 17:26:10|6423|6422|6423|6422|6423|6422|6423|6422|100
1616001980000|2021-03-17 17:26:20|6422|6421|6422|6421|6422|6421|6421|6420|8770
1616001990000|2021-03-17 17:26:30|6423|6422|6424|6422|6424|6423|6423|6422|5413
1616002000000|2021-03-17 17:26:40|6423|6423|6425|6424|6425|6424|6423|6423|1300
1616002010000|2021-03-17 17:26:50||6425||6425||6425||6425|900
1616002020000|2021-03-17 17:27:00|6426|6424|6424|6423|6426|6424|6424|6423|2864
1616002030000|2021-03-17 17:27:10|6423|6422|6424|6423|6424|6423|6423|6422|300
1616002040000|2021-03-17 17:27:20|6423|6422|6423|6422|6423|6422|6423|6422|0
1616002060000|2021-03-17 17:27:40|6422|6421|6422|6421|6422|6421|6422|6421|1293
1616002070000|2021-03-17 17:27:50|||||||||500
1616002100000|2021-03-17 17:28:20|6421|6419|6419|6418|6421|6420|6419|6418|2580
1616002110000|2021-03-17 17:28:30|6418|6417|6418|6417|6418|6417|6418|6417|400
1616002120000|2021-03-17 17:28:40|6417|6416|6418|6417|6419|6418|6417|6416|3929
1616002130000|2021-03-17 17:28:50|6417|6416|6417|6416|6417|6416|6417|6416|463
1616002140000|2021-03-17 17:29:00|6418|6417|6418|6417|6418|6417|6417|6416|400
1616002160000|2021-03-17 17:29:20|6419|6418|6420|6419|6420|6419|6419|6418|1000
1616002190000|2021-03-17 17:29:50|||||||||300
1616002200000|2021-03-17 17:30:00|6421|6420|6421|6420|6421|6420|6421|6420|2451
1616002210000|2021-03-17 17:30:10|||||||||200
1616002220000|2021-03-17 17:30:20|||||||||2400
1616002230000|2021-03-17 17:30:30|6420|6421|6423|6422|6423|6422|6420|6421|5824
1616002240000|2021-03-17 17:30:40|6422|6421|6422|6421|6422|6421|6422|6421|719
1616002250000|2021-03-17 17:30:50|6423|6422|6424|6423|6424|6423|6423|6422|1143
1616002260000|2021-03-17 17:31:00|||||||||531
1616002280000|2021-03-17 17:31:20|6423|6422|6423|6422|6423|6422|6423|6422|2000
1616002290000|2021-03-17 17:31:30|||||||||100
1616002300000|2021-03-17 17:31:40|6424|6423|6424|6423|6424|6423|6424|6423|1000
1616002310000|2021-03-17 17:31:50|6423|6424|6425|6424|6425|6424|6423|6424|2250
1616002330000|2021-03-17 17:32:10|6424|6423|6425|6424|6425|6424|6424|6423|1000
1616002340000|2021-03-17 17:32:20|||||||||500
1616002350000|2021-03-17 17:32:30|||||||||100
1616002380000|2021-03-17 17:33:00|||||||||500
1616002400000|2021-03-17 17:33:20|||||||||300
1616002410000|2021-03-17 17:33:30|||||||||100
1616002420000|2021-03-17 17:33:40|||||||||200
1616002430000|2021-03-17 17:33:50|||||||||600
1616002440000|2021-03-17 17:34:00|||||||||270
1616002450000|2021-03-17 17:34:10|6424|6423|6423|6422|6424|6423|6423|6422|4100
1616002460000|2021-03-17 17:34:20|6422|6421|6421|6420|6422|6421|6420|6419|3211
1616002470000|2021-03-17 17:34:30|6420|6419|6420|6419|6421|6419|6420|6419|300
1616002480000|2021-03-17 17:34:40|6421|6420|6423|6422|6423|6422|6421|6420|4682
1616002490000|2021-03-17 17:34:50|||||||||600
1616002500000|2021-03-17 17:35:00|6424|6423|6425|6424|6425|6424|6424|6423|3293
1616002510000|2021-03-17 17:35:10|6426|6425|6426|6425|6426|6425|6426|6425|0
1616002520000|2021-03-17 17:35:20|6425|6424|6424|6423|6425|6424|6424|6423|1600
1616002530000|2021-03-17 17:35:30|6425|6424|6426|6424|6426|6424|6425|6424|1513
1616002540000|2021-03-17 17:35:40|6425|6425|6426|6425|6426|6425|6425|6425|1200
1616002550000|2021-03-17 17:35:50|6427|6426|6427|6426|6427|6426|6427|6426|1400
1616002560000|2021-03-17 17:36:00|6428|6427|6428|6427|6428|6427|6428|6427|600
1616002570000|2021-03-17 17:36:10|6427||6428||6428||6427||1500
1616002580000|2021-03-17 17:36:20|6429|6428|6430|6429|6430|6429|6429|6428|1400
1616002590000|2021-03-17 17:36:30|6431|6430|6431|6430|6431|6430|6431|6430|300
1616002600000|2021-03-17 17:36:40|6432|6431|6432|6431|6432|6431|6432|6431|700
1616002620000|2021-03-17 17:37:00|6431|6430|6432|6431|6432|6431|6431|6430|1259
1616002630000|2021-03-17 17:37:10|||||||||100
1616002650000|2021-03-17 17:37:30|||||||||100
1616002660000|2021-03-17 17:37:40|||||||||300
1616002670000|2021-03-17 17:37:50|6433|6432|6434|6433|6434|6433|6433|6432|1000
1616002700000|2021-03-17 17:38:20|||||||||775
1616002710000|2021-03-17 17:38:30|||||||||100
1616002720000|2021-03-17 17:38:40|||||||||300
1616002730000|2021-03-17 17:38:50|6433|6432|6434|6433|6434|6433|6433|6432|7309
1616002740000|2021-03-17 17:39:00|6433|6432|6433|6432|6433|6432|6433|6432|927
1616002760000|2021-03-17 17:39:20|6434|6433|6434|6433|6434|6433|6434|6433|1008
1616002770000|2021-03-17 17:39:30|||||||||100
1616002790000|2021-03-17 17:39:50|6435|6434|6435|6434|6435|6434|6435|6434|1400
1616002800000|2021-03-17 17:40:00|||||||||200
1616002810000|2021-03-17 17:40:10|6436|6435|6437|6436|6437|6436|6436|6435|4834
1616002820000|2021-03-17 17:40:20|6438|6437|6438|6437|6438|6437|6438|6437|100
1616002830000|2021-03-17 17:40:30|6439|6438|6439|6438|6439|6438|6439|6438|2076
1616002840000|2021-03-17 17:40:40|6438|6439|6440|6439|6440|6439|6438|6439|5239
1616002850000|2021-03-17 17:40:50|||||||||100
1616002860000|2021-03-17 17:41:00|6441|6440|6441|6440|6443|6442|6440|6439|14367
1616002880000|2021-03-17 17:41:20|6440|6439|6440|6439|6440|6439|6440|6439|2100
1616002890000|2021-03-17 17:41:30|6441|6440|6440|6439|6441|6440|6440|6439|1452
1616002900000|2021-03-17 17:41:40|6441|6440|6441|6440|6441|6440|6441|6440|2634
1616002910000|2021-03-17 17:41:50|||||||||200
1616002920000|2021-03-17 17:42:00|||||||||800
1616002930000|2021-03-17 17:42:10|||||||||400
1616002940000|2021-03-17 17:42:20|||||||||2142
1616002950000|2021-03-17 17:42:30|6442|6441|6443|6442|6443|6442|6442|6441|1300
1616002990000|2021-03-17 17:43:10|6444|6443|6444|6443|6444|6443|6444|6443|1971
1616003000000|2021-03-17 17:43:20|6445|6444|6445|6444|6445|6444|6445|6444|496
1616003010000|2021-03-17 17:43:30|||||||||1700
1616003020000|2021-03-17 17:43:40|||||||||300
1616003040000|2021-03-17 17:44:00|6444|6443|6444|6443|6444|6444|6444|6443|2645
1616003080000|2021-03-17 17:44:40|||||||||4200
1616003090000|2021-03-17 17:44:50|||||||||100
1616003100000|2021-03-17 17:45:00|6445|6444|6445|6444|6445|6444|6445|6444|1300
1616003130000|2021-03-17 17:45:30|6444|6443|6444|6443|6444|6443|6444|6443|2600
1616003140000|2021-03-17 17:45:40|6445|6444|6446|6445|6446|6445|6445|6444|5837
1616003150000|2021-03-17 17:45:50|||||||||1462
1616003160000|2021-03-17 17:46:00|6447|6446|6447|6446|6447|6446|6447|6446|300
1616003180000|2021-03-17 17:46:20|||||||||300
1616003190000|2021-03-17 17:46:30|6446|6445|6445|6444|6446|6445|6445|6444|5662
1616003200000|2021-03-17 17:46:40|6446|6445|6446|6445|6446|6445|6446|6445|700
1616003210000|2021-03-17 17:46:50|6447|6446|6447|6446|6447|6446|6447|6446|4400
1616003220000|2021-03-17 17:47:00|6446|6445|6446|6445|6446|6445|6446|6445|1903
1616003230000|2021-03-17 17:47:10|6445|6444|6444|6443|6445|6444|6444|6443|3354
1616003240000|2021-03-17 17:47:20|6443|6442|6444|6443|6444|6443|6442|6441|7299
1616003250000|2021-03-17 17:47:30|6443|6442|6440|6439|6443|6442|6440|6439|998
1616003260000|2021-03-17 17:47:40|6439|6438|6439|6438|6439|6438|6439|6438|1695
1616003270000|2021-03-17 17:47:50|6440|6439|6442|6441|6442|6441|6440|6439|2296
1616003280000|2021-03-17 17:48:00|6441|6440|6441|6440|6441|6440|6441|6440|3317
1616003290000|2021-03-17 17:48:10|6442|6441|6444|6443|6444|6443|6442|6441|318
1616003300000|2021-03-17 17:48:20|6445|6444|6443|6442|6445|6444|6443|6442|1200
1616003320000|2021-03-17 17:48:40|6442|6441|6443|6442|6443|6442|6442|6441|2900
1616003330000|2021-03-17 17:48:50|6444|6443|6444|6443|6444|6443|6444|6443|836
1616003340000|2021-03-17 17:49:00|||||||||1500
1616003350000|2021-03-17 17:49:10|||||||||275
1616003370000|2021-03-17 17:49:30|6445|6444|6445|6444|6445|6444|6445|6444|1875
1616003380000|2021-03-17 17:49:40|6446|6445|6446|6445|6447|6445|6446|6445|835
1616003390000|2021-03-17 17:49:50|||||||||1548
1616003410000|2021-03-17 17:50:10|6445|6443|6442|6441|6445|6443|6441|6440|4706
1616003420000|2021-03-17 17:50:20|6443|6442|6443|6442|6443|6442|6443|6442|4000
1616003430000|2021-03-17 17:50:30|6442|6441|6444|6443|6444|6443|6442|6441|1900
1616003440000|2021-03-17 17:50:40|6445|6444|6442|6441|6446|6444|6442|6441|6820
1616003450000|2021-03-17 17:50:50|6441|6440|6441|6440|6442|6440|6441|6440|5010
1616003460000|2021-03-17 17:51:00|6440|6439|6437|6436|6440|6439|6437|6436|3693
1616003470000|2021-03-17 17:51:10|6436|6435|6435|6434|6436|6435|6434|6433|2200
1616003480000|2021-03-17 17:51:20|6436|6435|6438|6436|6438|6436|6436|6435|1400
1616003490000|2021-03-17 17:51:30|6437|6437|6439|6438|6439|6438|6437|6437|700
1616003500000|2021-03-17 17:51:40|6440|6439|6440|6438|6440|6439|6439|6438|5300
1616003510000|2021-03-17 17:51:50|6441|6439|6441|6440|6441|6440|6440|6439|6138
1616003520000|2021-03-17 17:52:00|6442|6441|6442|6441|6442|6441|6442|6441|13300
1616003530000|2021-03-17 17:52:10|6441|6440|6441|6440|6441|6440|6441|6440|1522
1616003540000|2021-03-17 17:52:20|6442|6441|6442|6441|6442|6441|6442|6441|200
1616003550000|2021-03-17 17:52:30|6443|6442|6443|6442|6443|6442|6443|6442|2853
1616003560000|2021-03-17 17:52:40|6442|6441|6442|6441|6442|6441|6442|6441|1600
1616003570000|2021-03-17 17:52:50|6441|6440|6440|6439|6441|6440|6440|6439|3750
1616003580000|2021-03-17 17:53:00|6439|6438|6439|6438|6439|6438|6439|6438|300
1616003600000|2021-03-17 17:53:20|6438|6437|6441|6439|6441|6439|6437|6436|3300
1616003610000|2021-03-17 17:53:30|6440||6440||6441||6440||100
1616003630000|2021-03-17 17:53:50|6439|6438|6439|6438|6439|6438|6439|6438|100
1616003640000|2021-03-17 17:54:00|6438|6437|6437|6436|6438|6437|6437|6436|400
1616003650000|2021-03-17 17:54:10|||||||||1597
1616003660000|2021-03-17 17:54:20|6438|6437|6438|6437|6438|6437|6438|6437|1998
1616003670000|2021-03-17 17:54:30|6439|6438|6438|6437|6439|6438|6438|6437|1979
1616003680000|2021-03-17 17:54:40|6437|6436|6436|6435|6437|6436|6436|6435|2394
1616003700000|2021-03-17 17:55:00|6437|6436|6437|6436|6438|6437|6437|6436|3200
1616003710000|2021-03-17 17:55:10|6436|6437|6439|6438|6439|6438|6436|6437|3000
1616003720000|2021-03-17 17:55:20|6440|6439|6441|6440|6441|6440|6439|6439|3595
1616003730000|2021-03-17 17:55:30|6442|6441|6442|6441|6444|6443|6441|6440|20100
1616003760000|2021-03-17 17:56:00|6441|6440|6440|6439|6441|6440|6440|6439|8621
1616003770000|2021-03-17 17:56:10||6438||6439||6439||6438|400
1616003780000|2021-03-17 17:56:20|||||||||100
1616003790000|2021-03-17 17:56:30|6439|6438|6440|6439|6440|6439|6439|6438|500
1616003800000|2021-03-17 17:56:40|6441|6440|6441|6440|6441|6440|6441|6440|100
1616003810000|2021-03-17 17:56:50|6442|6441|6445|6444|6445|6444|6442|6441|3057
1616003820000|2021-03-17 17:57:00|6444|6443|6442|6441|6444|6443|6442|6441|1637
1616003830000|2021-03-17 17:57:10|6441|6440|6440|6439|6441|6440|6439|6438|1979
1616003840000|2021-03-17 17:57:20|6439|6440|6441|6439|6441|6440|6439|6439|900
1616003850000|2021-03-17 17:57:30||6440||6439||6440||6439|0
1616003860000|2021-03-17 17:57:40||6440||6440||6440||6440|0
1616003880000|2021-03-17 17:58:00|||||||||100
1616003900000|2021-03-17 17:58:20|6440|6439|6439|6438|6440|6439|6439|6438|700
1616003910000|2021-03-17 17:58:30|6438|6437|6437|6435|6438|6437|6437|6435|600
1616003920000|2021-03-17 17:58:40|6436|6436|6436|6435|6436|6436|6436|6434|2400
1616003930000|2021-03-17 17:58:50|||||||||100
1616003940000|2021-03-17 17:59:00|||||||||100
1616003950000|2021-03-17 17:59:10|6435|6433|6434|6432|6435|6433|6434|6432|982
1616003960000|2021-03-17 17:59:20|6435|6433|6436|6435|6436|6435|6435|6432|1700
1616003970000|2021-03-17 17:59:30|6435|6434|6435|6434|6435|6434|6435|6434|100
1616003980000|2021-03-17 17:59:40|6434|6433|6433|6432|6434|6433|6433|6432|417
1616003990000|2021-03-17 17:59:50|6434|6433|6434|6433|6434|6433|6434|6433|1230
1616004000000|2021-03-17 18:00:00|6435|6434|6444|6441|6445|6442|6435|6433|3590
1616004010000|2021-03-17 18:00:10|6443|6440|6445|6441|6445|6441|6438|6437|3155
1616004020000|2021-03-17 18:00:20|6444|6444|6445|6443|6445|6444|6444|6441|1000
1616004030000|2021-03-17 18:00:30|6446|6444|6449|6448|6451|6450|6446|6444|9268
1616004040000|2021-03-17 18:00:40|6451|6449|6454|6452|6454|6453|6450|6447|1575
1616004050000|2021-03-17 18:00:50|6453|6451|6454|6453|6454|6453|6452|6450|3551
1616004060000|2021-03-17 18:01:00|6453|6452|6453|6451|6453|6452|6453|6450|500
1616004070000|2021-03-17 18:01:10|6452|6450|6454|6453|6454|6453|6450|6448|4692
1616004080000|2021-03-17 18:01:20|6455|6452|6460|6458|6460|6459|6453|6452|14950
1616004090000|2021-03-17 18:01:30|6461|6459|6458|6455|6463|6461|6456|6455|17048
1616004100000|2021-03-17 18:01:40|6457|6454|6454|6450|6457|6454|6452|6450|1200
1616004110000|2021-03-17 18:01:50|6453|6449|6444|6442|6453|6449|6444|6442|2900
1616004120000|2021-03-17 18:02:00|6442|6441|6447|6445|6448|6445|6442|6440|3406
1616004130000|2021-03-17 18:02:10|6445|6443|6447|6444|6448|6447|6445|6442|2429
1616004140000|2021-03-17 18:02:20|6448|6445|6457|6454|6457|6456|6448|6445|5000
1616004150000|2021-03-17 18:02:30|6456|6453|6452|6449|6456|6453|6450|6448|2572
1616004160000|2021-03-17 18:02:40|6453|6450|6451|6448|6453|6450|6450|6448|200
1616004170000|2021-03-17 18:02:50|6450|6447|6448|6446|6450|6449|6447|6445|3563
1616004180000|2021-03-17 18:03:00|6449|6448|6447|6444|6451|6448|6445|6444|3283
1616004190000|2021-03-17 18:03:10|6446|6443|6443|6441|6446|6443|6443|6440|200
1616004200000|2021-03-17 18:03:20|6442|6440|6438|6435|6442|6440|6437|6435|1200
1616004210000|2021-03-17 18:03:30|6437|6434|6437|6434|6437|6435|6434|6432|500
1616004220000|2021-03-17 18:03:40|6435|6433|6433|6430|6435|6433|6431|6430|3200
1616004230000|2021-03-17 18:03:50|6434|6432|6428|6426|6436|6435|6428|6426|2000
1616004240000|2021-03-17 18:04:00|6429|6427|6428|6424|6429|6428|6427|6424|1006
1616004250000|2021-03-17 18:04:10|6426|6423|6426|6424|6427|6425|6423|6421|1500
1616004260000|2021-03-17 18:04:20|6427|6425|6424|6421|6427|6425|6420|6418|3200
1616004270000|2021-03-17 18:04:30|6425|6422|6430|6427|6430|6427|6425|6422|1700
1616004300000|2021-03-17 18:05:00|6431|6428|6435|6432|6435|6432|6431|6428|2103
1616004310000|2021-03-17 18:05:10|6436|6433|6440|6436|6440|6438|6436|6433|2532
1616004320000|2021-03-17 18:05:20|6438|6437|6440|6438|6441|6439|6437|6436|2462
1616004330000|2021-03-17 18:05:30|6439|6437|6438|6436|6439|6437|6436|6435|2939
1616004340000|2021-03-17 18:05:40|6436|6435|6431|6429|6436|6435|6431|6428|900
1616004350000|2021-03-17 18:05:50|6429|6428|6429|6426|6431|6430|6427|6425|1600
1616004360000|2021-03-17 18:06:00|6425|6424|6433|6430|6433|6430|6425|6424|1764
1616004370000|2021-03-17 18:06:10|6431|6432|6432|6430|6432|6432|6431|6430|800
1616004380000|2021-03-17 18:06:20|6431|6429|6435|6432|6435|6432|6430|6429|2000
1616004390000|2021-03-17 18:06:30||6433||6433||6433||6433|100
1616004400000|2021-03-17 18:06:40|6434|6432|6433|6432|6434|6432|6433|6431|0
1616004410000|2021-03-17 18:06:50|6432|6431|6429|6427|6433|6432|6429|6427|2174
1616004420000|2021-03-17 18:07:00|6428|6426|6431|6428|6431|6428|6426|6425|2500
1616004430000|2021-03-17 18:07:10|6430||6430||6431||6430||400
1616004440000|2021-03-17 18:07:20|6428|6427|6433|6432|6434|6432|6428|6427|6400
1616004450000|2021-03-17 18:07:30|6432|6431|6434|6432|6434|6432|6432|6430|800
1616004460000|2021-03-17 18:07:40|6433|6431|6431|6429|6433|6432|6430|6429|5836
1616004470000|2021-03-17 18:07:50|6432|6430|6434|6432|6434|6432|6432|6430|300
1616004480000|2021-03-17 18:08:00|6435|6430|6437|6435|6438|6435|6435|6430|1500
1616004490000|2021-03-17 18:08:10|6436|6434|6436|6434|6436|6434|6435|6434|1600
1616004500000|2021-03-17 18:08:20|6437|6435|6434|6432|6437|6435|6433|6432|500
1616004510000|2021-03-17 18:08:30|6433|6431|6431|6430|6433|6432|6431|6430|5813
1616004520000|2021-03-17 18:08:40|6432|6429|6436|6434|6436|6434|6432|6429|2532
1616004530000|2021-03-17 18:08:50|6437|6432|6434|6432|6437|6432|6433|6431|2996
1616004540000|2021-03-17 18:09:00|6433|6431|6434|6431|6434|6432|6431|6430|2600
1616004550000|2021-03-17 18:09:10|6435|6433|6436|6433|6436|6433|6435|6433|821
1616004560000|2021-03-17 18:09:20|6434|6432|6432|6430|6438|6436|6430|6428|6916
1616004570000|2021-03-17 18:09:30|6431|6428|6429|6426|6431|6428|6427|6426|2100
1616004580000|2021-03-17 18:09:40|6431|6427|6430|6427|6431|6428|6430|6427|800
1616004590000|2021-03-17 18:09:50|6431|6428|6428|6426|6434|6431|6426|6425|5971
1616004600000|2021-03-17 18:10:00|6429|6429|6433|6431|6436|6435|6429|6429|10276
1616004610000|2021-03-17 18:10:10|6432|6432|6433|6431|6433|6432|6432|6431|800
1616004620000|2021-03-17 18:10:20|6432|6430|6428|6426|6432|6430|6428|6426|1367
1616004630000|2021-03-17 18:10:30|6427|6425|6433|6432|6434|6433|6427|6425|3000
1616004640000|2021-03-17 18:10:40|6432|6431|6433|6431|6433|6431|6432|6431|0
1616004650000|2021-03-17 18:10:50|6434|6432|6439|6437|6439|6438|6434|6432|2180
1616004660000|2021-03-17 18:11:00|6437|6436|6439|6438|6439|6438|6437|6435|300
1616004670000|2021-03-17 18:11:10|6438|6437|6439|6438|6439|6438|6437|6436|3425
1616004680000|2021-03-17 18:11:20|6440|6439|6444|6442|6444|6443|6439|6438|4966
1616004690000|2021-03-17 18:11:30|6445|6443|6447|6445|6449|6447|6445|6443|1700
1616004700000|2021-03-17 18:11:40|6446|6446|6446|6444|6447|6446|6445|6444|2884
1616004710000|2021-03-17 18:11:50|6445|6443|6444|6442|6445|6444|6442|6441|15739
1616004720000|2021-03-17 18:12:00|6445|6443|6447|6446|6447|6446|6445|6443|2610
1616004730000|2021-03-17 18:12:10|6448|6447|6451|6449|6451|6449|6448|6446|200
1616004740000|2021-03-17 18:12:20|6450|6448|6445|6444|6451|6448|6445|6444|4744
1616004750000|2021-03-17 18:12:30|6444|6443|6444|6443|6445|6444|6443|6442|4417
1616004760000|2021-03-17 18:12:40|6445|6444|6444|6443|6447|6446|6444|6443|2003
1616004770000|2021-03-17 18:12:50|6443|6442|6444|6443|6444|6443|6443|6442|600
1616004780000|2021-03-17 18:13:00|6445|6444|6448|6446|6448|6447|6445|6444|1404
1616004790000|2021-03-17 18:13:10|6447|6447|6447|6446|6448|6447|6446|6445|1225
1616004800000|2021-03-17 18:13:20|6448|6447|6448|6447|6449|6447|6448|6447|200
1616004810000|2021-03-17 18:13:30|6449|6446|6447|6446|6449|6446|6447|6446|700
1616004820000|2021-03-17 18:13:40|6448|6447|6448|6447|6448|6447|6448|6447|800
1616004830000|2021-03-17 18:13:50|6449|6448|6449|6448|6451|6450|6449|6448|2100
1616004840000|2021-03-17 18:14:00|6450|6449|6452|6450|6452|6450|6450|6449|1000
1616004850000|2021-03-17 18:14:10|6451|6449|6451|6450|6451|6450|6450|6449|1758
1616004860000|2021-03-17 18:14:20|6452|6451|6452|6450|6454|6452|6451|6450|1394
1616004870000|2021-03-17 18:14:30|6451|6449|6450|6449|6451|6450|6450|6449|1000
1616004880000|2021-03-17 18:14:40|6451|6450|6453|6451|6454|6452|6451|6450|2146
1616004890000|2021-03-17 18:14:50|6452|6450|6452|6451|6453|6451|6452|6450|100
1616004900000|2021-03-17 18:15:00|6453|6452|6452|6451|6453|6452|6452|6451|700
1616004910000|2021-03-17 18:15:10|6451|6450|6450|6449|6451|6450|6450|6447|1500
1616004920000|2021-03-17 18:15:20|6451|6450|6452|6451|6452|6451|6451|6450|1600
1616004930000|2021-03-17 18:15:30|6451|6450|6451|6450|6451|6450|6450|6449|2000
1616004940000|2021-03-17 18:15:40|6450|6449|6451|6450|6452|6451|6450|6449|3178
1616004960000|2021-03-17 18:16:00|6449|6448|6449|6448|6450|6449|6449|6448|700
1616004980000|2021-03-17 18:16:20|6450|6449|6451|6450|6451|6450|6450|6449|1939
1616004990000|2021-03-17 18:16:30|6452|6451|6451|6450|6452|6451|6451|6450|2500
1616005000000|2021-03-17 18:16:40|6450|6449|6451|6450|6451|6450|6450|6449|1200
1616005010000|2021-03-17 18:16:50|6450|6449|6448|6447|6450|6449|6447|6447|2666
1616005020000|2021-03-17 18:17:00|||||||||387
1616005030000|2021-03-17 18:17:10|6447|6446|6446|6445|6447|6446|6445|6444|400
1616005040000|2021-03-17 18:17:20|6447|6446|6447|6446|6447|6446|6446|6445|100
1616005050000|2021-03-17 18:17:30|6446|6445|6446|6445|6447|6446|6446|6445|622
1616005060000|2021-03-17 18:17:40|6447|6446|6447|6446|6447|6446|6447|6445|2078
1616005080000|2021-03-17 18:18:00|6450|6449|6450|6449|6450|6449|6450|6449|100
1616005090000|2021-03-17 18:18:10|6449|6448|6448|6446|6449|6448|6448|6446|400
1616005100000|2021-03-17 18:18:20|6447|6445|6443|6442|6447|6445|6443|6442|2600
1616005110000|2021-03-17 18:18:30|6442|6441|6441|6440|6443|6441|6441|6440|2489
1616005120000|2021-03-17 18:18:40|6442|6441|6442|6441|6442|6441|6439|6438|4405
1616005130000|2021-03-17 18:18:50|6443|6442|6443|6442|6443|6442|6443|6442|950
1616005140000|2021-03-17 18:19:00|6444|6443|6445|6444|6446|6445|6444|6443|2679
1616005150000|2021-03-17 18:19:10|6444||6445||6446||6444||500
1616005160000|2021-03-17 18:19:20|6446|6446|6445|6444|6447|6446|6445|6444|2582
1616005170000|2021-03-17 18:19:30|6446|6445|6446|6445|6446|6445|6446|6445|0
1616005180000|2021-03-17 18:19:40|6445|6444|6445|6444|6445|6444|6445|6444|2415
1616005190000|2021-03-17 18:19:50|6444|6442|6445|6443|6445|6444|6443|6442|1000
1616005200000|2021-03-17 18:20:00|6444|6444|6444|6443|6445|6444|6444|6443|3216
1616005210000|2021-03-17 18:20:10|6443|6441|6442|6441|6443|6441|6442|6441|461
1616005220000|2021-03-17 18:20:20|6441|6440|6441|6439|6441|6440|6440|6439|3104
1616005230000|2021-03-17 18:20:30|6440||6440||6440||6440||1200
1616005240000|2021-03-17 18:20:40|6441|6440|6443|6442|6443|6442|6441|6440|400
1616005250000|2021-03-17 18:20:50|6442|6441|6443|6442|6443|6442|6442|6441|3939
1616005260000|2021-03-17 18:21:00|6444|6443|6446|6445|6446|6445|6444|6443|1947
1616005270000|2021-03-17 18:21:10|6447|6446|6449|6447|6449|6447|6447|6446|14100
1616005280000|2021-03-17 18:21:20|6448|6448|6448|6447|6449|6448|6448|6447|2236
1616005290000|2021-03-17 18:21:30|6449|6448|6449|6448|6449|6448|6449|6448|152
1616005300000|2021-03-17 18:21:40|6448|6447|6446|6445|6448|6447|6445|6445|1207
1616005310000|2021-03-17 18:21:50|6445|6444|6445|6444|6445|6444|6444|6443|1900
1616005320000|2021-03-17 18:22:00|6446|6445|6447|6445|6448|6447|6446|6445|2228
1616005330000|2021-03-17 18:22:10|6446|6444|6446|6445|6446|6445|6444|6443|5800
1616005340000|2021-03-17 18:22:20|6449|6446|6451|6450|6451|6450|6448|6446|3525
1616005350000|2021-03-17 18:22:30|6452|6451|6451|6450|6453|6452|6450|6448|11812
1616005360000|2021-03-17 18:22:40|6450|6449|6450|6449|6450|6449|6450|6449|1300
1616005370000|2021-03-17 18:22:50|6449|6448|6449|6448|6449|6448|6449|6448|1572
1616005380000|2021-03-17 18:23:00|6450|6449|6450|6449|6450|6449|6450|6449|1557
1616005390000|2021-03-17 18:23:10|6451|6450|6451|6450|6451|6450|6451|6450|946
1616005400000|2021-03-17 18:23:20|6452|6451|6452|6451|6452|6451|6452|6451|1278
1616005420000|2021-03-17 18:23:40|||||||||1300
1616005430000|2021-03-17 18:23:50|||||||||500
1616005440000|2021-03-17 18:24:00|6451|6450|6450|6449|6451|6450|6450|6449|1200
1616005450000|2021-03-17 18:24:10|6449|6448|6449|6448|6449|6449|6449|6447|2500
1616005460000|2021-03-17 18:24:20|||||||||100
1616005470000|2021-03-17 18:24:30|6450|6449|6450|6449|6450|6449|6450|6449|700
1616005480000|2021-03-17 18:24:40|6449||6450||6450||6449||899
1616005490000|2021-03-17 18:24:50|6449|6448|6449|6448|6449|6448|6449|6448|660
1616005500000|2021-03-17 18:25:00|6450|6449|6450|6449|6451|6450|6450|6449|1536
1616005510000|2021-03-17 18:25:10|6449|6448|6447|6446|6449|6449|6445|6443|3100
1616005520000|2021-03-17 18:25:20|6448|6447|6448|6447|6449|6448|6448|6447|1372
1616005530000|2021-03-17 18:25:30|6449|6448|6448|6447|6450|6449|6448|6447|2970
1616005540000|2021-03-17 18:25:40|6449|6448|6449|6448|6449|6448|6448|6447|2300
1616005550000|2021-03-17 18:25:50|6450|6449|6448|6447|6450|6449|6448|6447|1861
1616005560000|2021-03-17 18:26:00|6449|6448|6450|6449|6450|6449|6449|6448|1161
1616005570000|2021-03-17 18:26:10|6451|6450|6451|6450|6451|6450|6451|6449|1350
1616005580000|2021-03-17 18:26:20|6450|6448|6446|6446|6450|6448|6445|6445|671
1616005590000|2021-03-17 18:26:30|6445|6445|6446|6445|6446|6445|6444|6443|3868
1616005600000|2021-03-17 18:26:40|6447|6446|6447|6446|6447|6446|6447|6446|500
1616005610000|2021-03-17 18:26:50|6448|6445|6447|6445|6448|6446|6446|6445|5808
1616005620000|2021-03-17 18:27:00|6446|6446|6448|6447|6449|6448|6446|6446|21600
1616005630000|2021-03-17 18:27:10|6447|6446|6447|6446|6447|6446|6446|6445|7500
1616005640000|2021-03-17 18:27:20|6446|6445|6445|6444|6446|6445|6445|6444|1376
1616005650000|2021-03-17 18:27:30|6444||6445||6445||6444||921
1616005660000|2021-03-17 18:27:40|6446|6445|6447|6446|6447|6446|6446|6445|2291
1616005670000|2021-03-17 18:27:50|||||||||100
1616005680000|2021-03-17 18:28:00|6446|6445|6443|6442|6446|6445|6443|6442|500
1616005690000|2021-03-17 18:28:10|6444|6443|6444|6443|6444|6443|6444|6442|400
1616005700000|2021-03-17 18:28:20|6445|6444|6445|6444|6445|6444|6445|6444|800
1616005710000|2021-03-17 18:28:30|6446|6445|6446|6445|6446|6445|6446|6445|921
1616005720000|2021-03-17 18:28:40|6447|6446|6448|6447|6448|6447|6447|6446|1000
1616005730000|2021-03-17 18:28:50|6447|6446|6447|6446|6447|6446|6447|6446|500
1616005740000|2021-03-17 18:29:00|6446|6445|6445|6444|6446|6445|6445|6444|600
1616005750000|2021-03-17 18:29:10|6444|6443|6445|6444|6445|6444|6444|6443|1100
1616005760000|2021-03-17 18:29:20|6444|6443|6445|6443|6445|6443|6444|6443|200
1616005770000|2021-03-17 18:29:30|6444|6444|6444|6442|6445|6444|6444|6442|200
1616005780000|2021-03-17 18:29:40||6443||6443||6443||6443|0
1616005790000|2021-03-17 18:29:50|6443|6442|6444|6443|6444|6443|6443|6442|2621
1616005800000|2021-03-17 18:30:00|6443|6442|6438|6437|6443|6442|6438|6437|5041
1616005810000|2021-03-17 18:30:10|6439|6438|6439|6438|6439|6438|6439|6438|500
1616005820000|2021-03-17 18:30:20|6438|6437|6438|6437|6438|6437|6436|6435|2700
1616005830000|2021-03-17 18:30:30|6439|6438|6441|6440|6441|6440|6439|6438|450
1616005840000|2021-03-17 18:30:40|6440|6439|6439|6438|6440|6439|6438|6437|1000
1616005850000|2021-03-17 18:30:50|6437|6437|6436|6435|6437|6437|6436|6435|400
1616005860000|2021-03-17 18:31:00|6437|6436|6437|6436|6437|6436|6436|6435|300
1616005870000|2021-03-17 18:31:10|6438|6437|6438|6437|6438|6437|6437|6436|1700
1616005880000|2021-03-17 18:31:20|6437|6436|6437|6436|6437|6436|6437|6436|1000
1616005890000|2021-03-17 18:31:30|6438|6437|6439|6438|6440|6439|6438|6437|2080
1616005910000|2021-03-17 18:31:50|||||||||100
1616005920000|2021-03-17 18:32:00|6438|6437|6437|6435|6438|6437|6437|6435|707
1616005930000|2021-03-17 18:32:10|6436|6436|6437|6436|6438|6437|6436|6435|2201
1616005940000|2021-03-17 18:32:20|6438|6437|6439|6438|6439|6438|6438|6437|539
1616005950000|2021-03-17 18:32:30|||||||||100
1616005960000|2021-03-17 18:32:40|6438|6437|6439|6438|6439|6438|6438|6437|608
1616005970000|2021-03-17 18:32:50|6438|6437|6438|6437|6438|6437|6438|6437|1100
1616005980000|2021-03-17 18:33:00|6437|6436|6436|6435|6437|6436|6436|6435|2309
1616005990000|2021-03-17 18:33:10|6437|6436|6437|6436|6437|6436|6437|6436|625
1616006000000|2021-03-17 18:33:20|||||||||100
1616006020000|2021-03-17 18:33:40|6436|6435|6434|6433|6436|6435|6434|6433|1320
1616006030000|2021-03-17 18:33:50|6435|6434|6435|6434|6436|6435|6435|6434|1400
1616006040000|2021-03-17 18:34:00|||||||||100
1616006050000|2021-03-17 18:34:10|6436|6435|6433|6432|6436|6435|6433|6432|1200
1616006060000|2021-03-17 18:34:20|||||||||100
1616006080000|2021-03-17 18:34:40|6434|6433|6431|6430|6434|6433|6431|6430|1400
1616006090000|2021-03-17 18:34:50|6432|6431|6432|6431|6432|6431|6432|6430|873
1616006100000|2021-03-17 18:35:00|6431|6430|6431|6430|6431|6430|6431|6430|1427
1616006120000|2021-03-17 18:35:20|6432|6431|6434|6432|6435|6434|6432|6431|5056
1616006130000|2021-03-17 18:35:30|6433|6431|6431|6430|6434|6431|6431|6430|600
1616006140000|2021-03-17 18:35:40|6432|6431|6431|6430|6432|6431|6431|6430|1315
1616006150000|2021-03-17 18:35:50|6432|6431|6435|6434|6435|6434|6431|6430|4825
1616006160000|2021-03-17 18:36:00|6436|6435|6436|6435|6436|6435|6433|6432|1100
1616006170000|2021-03-17 18:36:10|6437|6436|6437|6436|6437|6436|6437|6436|200
1616006180000|2021-03-17 18:36:20|6436|6435|6436|6435|6436|6435|6436|6435|0
1616006200000|2021-03-17 18:36:40|6435|6434|6436|6435|6436|6435|6435|6434|1100
1616006210000|2021-03-17 18:36:50|6435|6434|6436|6434|6436|6434|6435|6434|100
1616006220000|2021-03-17 18:37:00|6435||6435||6435||6435||600
1616006230000|2021-03-17 18:37:10|6436|6435|6437|6436|6437|6436|6436|6435|1932
1616006240000|2021-03-17 18:37:20|6438|6438|6441|6440|6441|6440|6438|6438|3749
1616006250000|2021-03-17 18:37:30|6442|6441|6442|6440|6443|6442|6440|6439|300
1616006260000|2021-03-17 18:37:40|6441|6439|6441|6440|6441|6440|6440|6439|200
1616006270000|2021-03-17 18:37:50|6442|6441|6443|6442|6443|6442|6442|6441|1000
1616006280000|2021-03-17 18:38:00|6442|6441|6443|6441|6443|6442|6442|6440|1400
1616006290000|2021-03-17 18:38:10||6442||6442||6442||6441|200
1616006310000|2021-03-17 18:38:30|6442|6441|6446|6444|6446|6444|6442|6441|2098
1616006320000|2021-03-17 18:38:40|6445|6445|6446|6445|6446|6445|6445|6445|400
1616006330000|2021-03-17 18:38:50|6447|6446|6446|6445|6447|6446|6446|6445|0
1616006340000|2021-03-17 18:39:00|6445|6444|6446|6445|6447|6446|6444|6443|1700
1616006350000|2021-03-17 18:39:10|6447|6446|6447|6446|6447|6446|6446|6445|200
1616006360000|2021-03-17 18:39:20|6446|6445|6442|6441|6447|6446|6442|6441|2490
1616006370000|2021-03-17 18:39:30|6443|6442|6444|6442|6444|6443|6443|6442|1200
1616006380000|2021-03-17 18:39:40|6443||6443||6443||6443||0
1616006390000|2021-03-17 18:39:50|6444|6443|6447|6446|6447|6446|6444|6443|1976
1616006400000|2021-03-17 18:40:00|6448|6447|6449|6447|6449|6448|6447|6446|2330
1616006410000|2021-03-17 18:40:10|6448||6448||6448||6448||1500
1616006420000|2021-03-17 18:40:20|6447|6446|6448|6447|6449|6448|6447|6446|2479
1616006430000|2021-03-17 18:40:30||6446||6446||6447||6446|0
1616006440000|2021-03-17 18:40:40|6447|6445|6448|6447|6448|6447|6446|6445|5761
1616006450000|2021-03-17 18:40:50|6449|6448|6447|6446|6449|6448|6447|6446|1017
1616006460000|2021-03-17 18:41:00|6448|6447|6449|6448|6450|6449|6447|6446|5585
1616006470000|2021-03-17 18:41:10|6450|6449|6450|6449|6450|6449|6450|6449|1709
1616006480000|2021-03-17 18:41:20|6449|6448|6449|6448|6451|6450|6449|6448|18079
1616006490000|2021-03-17 18:41:30|6448|6447|6445|6444|6448|6447|6445|6444|730
1616006500000|2021-03-17 18:41:40|6444|6443|6447|6446|6448|6447|6444|6442|4759
1616006510000|2021-03-17 18:41:50|6445|6444|6447|6445|6447|6446|6445|6444|1200
1616006520000|2021-03-17 18:42:00|6446|6446|6446|6445|6447|6446|6446|6445|0
1616006530000|2021-03-17 18:42:10|6447|6446|6447|6446|6447|6446|6447|6446|300
1616006540000|2021-03-17 18:42:20|6448|6447|6448|6447|6449|6448|6448|6447|1784
1616006550000|2021-03-17 18:42:30|6449|6448|6450|6448|6451|6450|6449|6448|4776
1616006560000|2021-03-17 18:42:40|6449|6449|6451|6450|6451|6450|6449|6449|742
1616006570000|2021-03-17 18:42:50|6450|6449|6450|6449|6450|6449|6449|6448|1480
1616006580000|2021-03-17 18:43:00|6449|6448|6451|6449|6451|6450|6449|6448|630
1616006590000|2021-03-17 18:43:10|6450|6450|6450|6449|6451|6450|6450|6449|200
1616006600000|2021-03-17 18:43:20|6449|6448|6452|6451|6452|6451|6449|6448|1599
1616006610000|2021-03-17 18:43:30|6453|6452|6454|6452|6454|6453|6453|6452|1080
1616006620000|2021-03-17 18:43:40|6453|6453|6456|6455|6456|6455|6452|6451|5481
1616006630000|2021-03-17 18:43:50|6457|6456|6456|6455|6458|6457|6456|6455|5458
1616006640000|2021-03-17 18:44:00|6455|6454|6457|6455|6457|6456|6455|6454|2933
1616006650000|2021-03-17 18:44:10|6458|6456|6458|6456|6459|6458|6458|6456|1200
1616006660000|2021-03-17 18:44:20|6459|6458|6457|6455|6459|6458|6457|6455|5935
1616006670000|2021-03-17 18:44:30|6458|6456|6460|6459|6460|6459|6458|6456|1659
1616006680000|2021-03-17 18:44:40|6461|6458|6459|6458|6461|6459|6458|6457|4494
1616006690000|2021-03-17 18:44:50||6457||6457||6457||6457|300
1616006700000|2021-03-17 18:45:00|6458|6458|6458|6457|6458|6459|6458|6457|1540
1616006710000|2021-03-17 18:45:10|6459|6458|6458|6457|6459|6458|6456|6455|3400
1616006720000|2021-03-17 18:45:20|6455|6454|6457|6456|6457|6456|6455|6454|750
1616006730000|2021-03-17 18:45:30|6456|6455|6456|6455|6456|6455|6456|6455|799
1616006740000|2021-03-17 18:45:40|6457|6456|6457|6456|6457|6456|6457|6456|335
1616006750000|2021-03-17 18:45:50|6456|6455|6458|6457|6458|6457|6456|6455|2100
1616006760000|2021-03-17 18:46:00|6459|6458|6460|6459|6460|6459|6459|6458|1100
1616006770000|2021-03-17 18:46:10|6459|6458|6458|6457|6459|6458|6458|6457|1200
1616006790000|2021-03-17 18:46:30|6459|6458|6459|6458|6459|6458|6459|6458|4562
1616006800000|2021-03-17 18:46:40|6460|6459|6459|6458|6463|6462|6459|6458|5038
1616006810000|2021-03-17 18:46:50|6458|6457|6459|6458|6459|6458|6458|6457|300
1616006820000|2021-03-17 18:47:00|6460|6459|6459|6458|6461|6460|6458|6457|4098
1616006830000|2021-03-17 18:47:10|6458|6457|6458|6457|6458|6457|6458|6457|2200
1616006840000|2021-03-17 18:47:20|6457|6456|6457|6456|6457|6456|6457|6456|400
1616006850000|2021-03-17 18:47:30|6456|6455|6456|6455|6456|6455|6456|6455|504
1616006860000|2021-03-17 18:47:40|6455|6454|6456|6455|6456|6455|6455|6454|2000
1616006870000|2021-03-17 18:47:50|||||||||200
1616006880000|2021-03-17 18:48:00|6455|6454|6454|6453|6455|6454|6454|6453|2200
1616006890000|2021-03-17 18:48:10|6455|6454|6453|6451|6455|6454|6452|6451|966
1616006900000|2021-03-17 18:48:20|6451|6450|6451|6450|6451|6450|6451|6450|0
1616006910000|2021-03-17 18:48:30|6450|6449|6450|6449|6450|6449|6449|6448|2210
1616006920000|2021-03-17 18:48:40|6451|6450|6451|6450|6451|6450|6451|6450|552
1616006950000|2021-03-17 18:49:10|||||||||296
1616006960000|2021-03-17 18:49:20|6450|6449|6452|6451|6452|6451|6450|6449|2640
1616006970000|2021-03-17 18:49:30|6451|6450|6451|6449|6451|6450|6450|6449|2000
1616006980000|2021-03-17 18:49:40|6450||6450||6451||6450||200
1616007000000|2021-03-17 18:50:00|6449|6448|6449|6448|6449|6448|6448|6447|1255
1616007010000|2021-03-17 18:50:10|6448|6447|6448|6447|6448|6447|6448|6447|400
1616007020000|2021-03-17 18:50:20|6449|6448|6449|6448|6449|6448|6449|6448|3049
1616007030000|2021-03-17 18:50:30|6448|6447|6448|6447|6448|6447|6448|6447|2200
1616007040000|2021-03-17 18:50:40|6449|6448|6450|6449|6450|6449|6449|6448|1100
1616007050000|2021-03-17 18:50:50|6451|6450|6452|6451|6452|6451|6451|6450|1500
1616007060000|2021-03-17 18:51:00|||||||||718
1616007070000|2021-03-17 18:51:10|6453|6452|6453|6452|6455|6454|6453|6452|7459
1616007080000|2021-03-17 18:51:20|6452|6451|6452|6451|6452|6451|6452|6451|769
1616007100000|2021-03-17 18:51:40|6451|6450|6453|6452|6453|6452|6451|6450|2400
1616007110000|2021-03-17 18:51:50|6452|6451|6451|6450|6452|6451|6451|6450|600
1616007120000|2021-03-17 18:52:00|6450|6449|6448|6447|6450|6449|6448|6447|1500
1616007130000|2021-03-17 18:52:10|6449|6448|6449|6447|6449|6448|6448|6447|1900
1616007140000|2021-03-17 18:52:20|6448|6448|6449|6448|6449|6448|6448|6447|852
1616007150000|2021-03-17 18:52:30|6450|6449|6450|6449|6451|6450|6450|6449|1200
1616007160000|2021-03-17 18:52:40|6449|6448|6449|6447|6449|6448|6448|6447|640
1616007170000|2021-03-17 18:52:50|6448|6446|6447|6446|6448|6446|6447|6446|73000
1616007180000|2021-03-17 18:53:00|6446|6445|6444|6443|6447|6446|6444|6443|1800
1616007190000|2021-03-17 18:53:10|6443|6442|6442|6441|6443|6442|6442|6441|1977
1616007200000|2021-03-17 18:53:20|6441|6440|6441|6440|6441|6440|6441|6440|3100
1616007210000|2021-03-17 18:53:30|6442|6441|6444|6443|6444|6443|6442|6441|4271
1616007220000|2021-03-17 18:53:40|6445|6444|6446|6445|6447|6446|6445|6444|3352
1616007230000|2021-03-17 18:53:50|6447|6446|6448|6447|6448|6447|6446|6445|5600
1616007240000|2021-03-17 18:54:00|6447|6446|6448|6447|6448|6447|6447|6446|1750
1616007250000|2021-03-17 18:54:10|6449|6448|6449|6448|6449|6448|6448|6447|1206
1616007260000|2021-03-17 18:54:20|6450|6449|6451|6450|6451|6450|6449|6448|4491
1616007270000|2021-03-17 18:54:30|6450|6449|6451|6449|6451|6449|6450|6449|200
1616007280000|2021-03-17 18:54:40||6450||6450||6450||6450|1200
1616007300000|2021-03-17 18:55:00|6453|6451|6455|6454|6455|6454|6453|6451|13183
1616007310000|2021-03-17 18:55:10|6456|6455|6456|6455|6456|6455|6456|6455|351
1616007320000|2021-03-17 18:55:20|6457|6456|6457|6456|6458|6456|6457|6456|900
1616007330000|2021-03-17 18:55:30|6458|6457|6458|6457|6458|6457|6458|6456|1300
1616007340000|2021-03-17 18:55:40|||||||||100
1616007350000|2021-03-17 18:55:50|6457|6456|6458|6456|6458|6457|6457|6456|1200
1616007360000|2021-03-17 18:56:00|6457|6455|6457|6456|6457|6456|6454|6453|1800
1616007370000|2021-03-17 18:56:10|6456|6455|6456|6455|6456|6455|6455|6454|1800
1616007380000|2021-03-17 18:56:20|6457|6456|6455|6453|6457|6456|6454|6453|4386
1616007400000|2021-03-17 18:56:40|6454|6454|6454|6453|6454|6454|6454|6453|1106
1616007420000|2021-03-17 18:57:00|6453|6452|6453|6452|6453|6452|6453|6451|1802
1616007430000|2021-03-17 18:57:10|6454|6453|6456|6455|6456|6455|6454|6453|2255
1616007440000|2021-03-17 18:57:20|6455|6454|6452|6451|6455|6454|6451|6450|1105
1616007450000|2021-03-17 18:57:30|6453|6452|6454|6453|6455|6453|6453|6452|605
1616007470000|2021-03-17 18:57:50|6453|6452|6457|6456|6457|6456|6453|6451|3913
1616007480000|2021-03-17 18:58:00|6455|6455|6453|6452|6455|6455|6452|6451|1900
1616007490000|2021-03-17 18:58:10|6452|6451|6452|6451|6453|6452|6452|6451|537
1616007500000|2021-03-17 18:58:20|6453|6452|6457|6456|6457|6456|6453|6452|2919
1616007510000|2021-03-17 18:58:30|6456|6455|6457|6456|6457|6456|6455|6454|1435
1616007520000|2021-03-17 18:58:40|6458|6457|6458|6457|6458|6457|6458|6457|318
1616007530000|2021-03-17 18:58:50|6459|6458|6459|6457|6459|6458|6457|6456|3568
1616007540000|2021-03-17 18:59:00|6458|6458|6460|6459|6460|6459|6458|6457|2600
1616007550000|2021-03-17 18:59:10|6461|6460|6461|6460|6462|6461|6461|6460|900
1616007560000|2021-03-17 18:59:20|6460|6459|6461|6460|6461|6460|6460|6459|7801
1616007570000|2021-03-17 18:59:30|6460|6459|6458|6457|6460|6459|6458|6457|700
1616007580000|2021-03-17 18:59:40|6459|6458|6459|6458|6459|6458|6459|6458|400
1616007590000|2021-03-17 18:59:50|6460|6459|6460|6459|6462|6461|6460|6459|5280
1616007600000|2021-03-17 19:00:00|6461|6460|6460|6459|6461|6460|6460|6459|869
1616007610000|2021-03-17 19:00:10|6459|6458|6459|6458|6460|6458|6458|6456|2600
1616007620000|2021-03-17 19:00:20|6458|6457|6457|6456|6458|6458|6457|6456|1655
1616007630000|2021-03-17 19:00:30|6458|6457|6458|6457|6458|6457|6457|6456|500
1616007640000|2021-03-17 19:00:40|6457|6456|6454|6453|6457|6456|6454|6453|1920
1616007650000|2021-03-17 19:00:50|6455|6454|6455|6454|6456|6455|6455|6454|2400
1616007660000|2021-03-17 19:01:00|6456|6455|6457|6456|6458|6457|6456|6455|2997
1616007670000|2021-03-17 19:01:10|6456|6455|6456|6456|6456|6456|6456|6455|700
1616007680000|2021-03-17 19:01:20||6455||6455||6455||6455|100
1616007690000|2021-03-17 19:01:30|6455|6454|6455|6454|6455|6454|6455|6454|815
1616007700000|2021-03-17 19:01:40|6456|6455|6455|6454|6456|6455|6455|6454|1346
1616007710000|2021-03-17 19:01:50|||||||||100
1616007720000|2021-03-17 19:02:00|6456|6455|6456|6455|6456|6455|6456|6455|1470
1616007730000|2021-03-17 19:02:10|6455|6454|6455|6454|6455|6454|6455|6454|300
1616007740000|2021-03-17 19:02:20|6454|6453|6453|6452|6454|6453|6452|6451|1594
1616007750000|2021-03-17 19:02:30|6452|6450|6454|6453|6455|6454|6452|6450|2401
1616007760000|2021-03-17 19:02:40|6453|6452|6453|6452|6453|6452|6453|6452|700
1616007770000|2021-03-17 19:02:50|6454|6453|6456|6454|6456|6454|6454|6452|1400
1616007780000|2021-03-17 19:03:00|6455|6455|6454|6453|6455|6455|6454|6453|2200
1616007790000|2021-03-17 19:03:10|||||||||100
1616007800000|2021-03-17 19:03:20|6453|6452|6455|6453|6455|6454|6452|6451|5215
1616007810000|2021-03-17 19:03:30|6454||6454||6454||6454||400
1616007820000|2021-03-17 19:03:40|6455|6454|6453|6452|6455|6454|6453|6452|3672
1616007830000|2021-03-17 19:03:50|6452|6451|6452|6451|6452|6451|6452|6451|400
1616007840000|2021-03-17 19:04:00|6451|6450|6451|6450|6451|6450|6451|6450|870
1616007850000|2021-03-17 19:04:10||6449||6450||6450||6449|100
1616007860000|2021-03-17 19:04:20|6452|6451|6453|6451|6453|6452|6452|6451|1883
1616007870000|2021-03-17 19:04:30||6452||6452||6452||6452|200
1616007880000|2021-03-17 19:04:40|6454|6453|6455|6454|6456|6455|6454|6453|2851
1616007890000|2021-03-17 19:04:50|6456|6455|6456|6455|6457|6456|6455|6454|2454
1616007900000|2021-03-17 19:05:00|6457|6456|6456|6455|6457|6456|6456|6455|3998
1616007910000|2021-03-17 19:05:10|6458|6457|6457|6456|6458|6457|6457|6456|700
1616007930000|2021-03-17 19:05:30|6456|6455|6455|6454|6456|6455|6455|6454|2399
1616007940000|2021-03-17 19:05:40|6454|6453|6454|6453|6454|6453|6453|6452|1381
1616007950000|2021-03-17 19:05:50|6455|6454|6455|6454|6455|6454|6455|6454|1470
1616007960000|2021-03-17 19:06:00|6456|6455|6456|6455|6456|6455|6456|6455|1230
1616007970000|2021-03-17 19:06:10|6457|6456|6457|6456|6457|6456|6456|6455|2280
1616007980000|2021-03-17 19:06:20|6456|6455|6456|6455|6456|6455|6455|6454|6433
1616007990000|2021-03-17 19:06:30|6457|6456|6458|6457|6458|6457|6457|6456|1300
1616008000000|2021-03-17 19:06:40|6459|6458|6458|6457|6459|6458|6458|6457|200
1616008010000|2021-03-17 19:06:50||6456||6456||6456||6456|500
1616008020000|2021-03-17 19:07:00|6457|6457|6460|6459|6460|6459|6457|6457|3687
1616008030000|2021-03-17 19:07:10|6459|6458|6459|6458|6459|6458|6459|6458|400
1616008050000|2021-03-17 19:07:30|6460|6459|6460|6459|6461|6460|6460|6459|3072
1616008060000|2021-03-17 19:07:40|6461|6460|6462|6461|6462|6461|6461|6460|800
1616008080000|2021-03-17 19:08:00|6463|6462|6462|6461|6463|6462|6462|6461|1900
1616008090000|2021-03-17 19:08:10|6463|6462|6463|6462|6463|6462|6463|6462|400
1616008110000|2021-03-17 19:08:30|6462|6461|6463|6462|6463|6462|6462|6461|1900
1616008120000|2021-03-17 19:08:40|6464|6463|6464|6463|6465|6464|6464|6463|2017
1616008130000|2021-03-17 19:08:50|6463|6462|6464|6463|6464|6463|6463|6462|600
1616008140000|2021-03-17 19:09:00|6463|6462|6462|6461|6463|6462|6462|6461|1000
1616008150000|2021-03-17 19:09:10|6463|6462|6463|6462|6464|6463|6463|6462|1000
1616008160000|2021-03-17 19:09:20|6464|6463|6465|6464|6465|6464|6464|6463|1500
1616008170000|2021-03-17 19:09:30|6464|6463|6464|6463|6464|6463|6463|6462|2302
1616008180000|2021-03-17 19:09:40|6463|6462|6463|6462|6463|6462|6463|6462|600
1616008190000|2021-03-17 19:09:50|||||||||200
1616008200000|2021-03-17 19:10:00|6462|6461|6464|6463|6464|6463|6462|6461|2732
1616008220000|2021-03-17 19:10:20|6463|6462|6463|6462|6463|6462|6463|6462|800
1616008230000|2021-03-17 19:10:30|6462|6461|6463|6462|6463|6462|6462|6461|1071
1616008250000|2021-03-17 19:10:50|6462|6461|6462|6461|6462|6461|6462|6461|900
1616008260000|2021-03-17 19:11:00|6461|6460|6462|6461|6462|6461|6461|6460|1600
1616008270000|2021-03-17 19:11:10|6463|6462|6460|6459|6463|6462|6460|6459|1726
1616008280000|2021-03-17 19:11:20|6459|6458|6459|6458|6460|6459|6459|6458|1770
1616008290000|2021-03-17 19:11:30|||||||||426
1616008300000|2021-03-17 19:11:40|6458|6457|6458|6456|6458|6457|6457|6456|684
1616008310000|2021-03-17 19:11:50|6457|6457|6458|6457|6458|6457|6457|6456|722
1616008320000|2021-03-17 19:12:00|6459|6458|6459|6458|6459|6458|6459|6458|1683
1616008340000|2021-03-17 19:12:20|||||||||200
1616008370000|2021-03-17 19:12:50|6460|6459|6459|6458|6460|6459|6459|6458|4434
1616008380000|2021-03-17 19:13:00|6460|6459|6458|6457|6460|6459|6457|6456|4604
1616008390000|2021-03-17 19:13:10|6457|6456|6456|6454|6457|6456|6455|6454|700
1616008400000|2021-03-17 19:13:20|6455|6455|6456|6455|6456|6455|6455|6454|2100
1616008410000|2021-03-17 19:13:30|6455|6454|6453|6453|6455|6454|6453|6453|1455
1616008420000|2021-03-17 19:13:40|6454|6452|6453|6452|6454|6453|6453|6452|3300
1616008430000|2021-03-17 19:13:50|6454|6453|6454|6453|6454|6453|6454|6453|1777
1616008440000|2021-03-17 19:14:00|6455|6454|6453|6452|6456|6455|6453|6452|1393
1616008450000|2021-03-17 19:14:10|6454|6453|6454|6453|6454|6453|6454|6453|200
1616008460000|2021-03-17 19:14:20|6453|6452|6452|6451|6453|6452|6452|6451|2000
1616008470000|2021-03-17 19:14:30|6451|6450|6450|6448|6451|6450|6450|6448|800
1616008480000|2021-03-17 19:14:40|6449|6449|6451|6450|6451|6450|6449|6449|2220
1616008490000|2021-03-17 19:14:50|6450|6449|6453|6452|6453|6452|6450|6449|2843
1616008500000|2021-03-17 19:15:00|6454|6453|6455|6453|6456|6455|6453|6452|3100
1616008510000|2021-03-17 19:15:10||6454||6454||6454||6454|200
1616008520000|2021-03-17 19:15:20|6454|6453|6453|6452|6454|6453|6453|6452|1100
1616008540000|2021-03-17 19:15:40|6452|6451|6455|6453|6455|6454|6452|6451|2980
1616008550000|2021-03-17 19:15:50|6454|6454|6455|6454|6455|6454|6454|6453|300
1616008560000|2021-03-17 19:16:00|6456|6455|6456|6455|6456|6455|6456|6455|700
1616008590000|2021-03-17 19:16:30|6457|6456|6458|6457|6458|6457|6457|6456|1796
1616008600000|2021-03-17 19:16:40|6457|6456|6458|6457|6458|6457|6457|6456|3370
1616008620000|2021-03-17 19:17:00|||||||||1635
1616008630000|2021-03-17 19:17:10|6459|6458|6459|6458|6459|6458|6459|6458|2116
1616008640000|2021-03-17 19:17:20|6458|6457|6457|6456|6458|6457|6457|6456|811
1616008670000|2021-03-17 19:17:50|6456|6455|6456|6455|6456|6455|6456|6455|500
1616008680000|2021-03-17 19:18:00|6455|6454|6456|6455|6456|6455|6455|6454|3527
1616008690000|2021-03-17 19:18:10|6457|6456|6457|6456|6457|6456|6457|6456|695
1616008700000|2021-03-17 19:18:20|||||||||100
1616008710000|2021-03-17 19:18:30|6456|6455|6455|6454|6456|6455|6455|6454|875
1616008720000|2021-03-17 19:18:40|||||||||300
1616008730000|2021-03-17 19:18:50|6456|6455|6456|6455|6456|6455|6456|6455|983
1616008750000|2021-03-17 19:19:10|6457|6456|6458|6457|6458|6457|6457|6456|5500
1616008760000|2021-03-17 19:19:20|6457|6456|6457|6456|6457|6456|6457|6456|400
1616008770000|2021-03-17 19:19:30|6456|6455|6456|6455|6456|6455|6456|6455|700
1616008780000|2021-03-17 19:19:40|6455|6454|6455|6454|6455|6454|6455|6454|2546
1616008790000|2021-03-17 19:19:50|6454|6453|6453|6452|6454|6453|6453|6452|1500
1616008810000|2021-03-17 19:20:10|6454|6453|6455|6454|6455|6454|6454|6453|1900
1616008820000|2021-03-17 19:20:20|6454|6453|6454|6453|6455|6454|6454|6453|4500
1616008830000|2021-03-17 19:20:30|6453|6452|6453|6452|6453|6452|6453|6452|300
1616008840000|2021-03-17 19:20:40|6452|6451|6452|6451|6452|6451|6452|6451|300
1616008850000|2021-03-17 19:20:50|||||||||250
1616008870000|2021-03-17 19:21:10|6453|6452|6454|6453|6454|6453|6453|6452|2299
1616008880000|2021-03-17 19:21:20|6453|6452|6454|6453|6454|6453|6453|6452|2199
1616008900000|2021-03-17 19:21:40|6453|6452|6452|6451|6453|6452|6451|6451|1075
1616008910000|2021-03-17 19:21:50|6451|6450|6451|6450|6451|6450|6451|6450|200
1616008920000|2021-03-17 19:22:00|6452|6451|6452|6451|6453|6452|6452|6451|3096
1616008930000|2021-03-17 19:22:10|6451|6450|6451|6450|6451|6450|6451|6450|500
1616008940000|2021-03-17 19:22:20|6452|6451|6450|6449|6452|6451|6450|6449|1200
1616008980000|2021-03-17 19:23:00|6451|6450|6451|6450|6451|6450|6450|6450|2000
1616009000000|2021-03-17 19:23:20|6452|6451|6452|6451|6452|6451|6452|6451|1000
1616009010000|2021-03-17 19:23:30|||||||||200
1616009020000|2021-03-17 19:23:40|6453|6452|6453|6452|6453|6452|6453|6452|2100
1616009030000|2021-03-17 19:23:50|||||||||100
1616009040000|2021-03-17 19:24:00|6452|6451|6453|6452|6453|6452|6452|6451|2898
1616009050000|2021-03-17 19:24:10|6454|6453|6454|6453|6454|6453|6454|6453|1789
1616009060000|2021-03-17 19:24:20|6455|6454|6455|6454|6455|6454|6455|6454|309
1616009070000|2021-03-17 19:24:30|6456|6455|6456|6455|6456|6455|6456|6455|600
1616009090000|2021-03-17 19:24:50|6455|6454|6455|6454|6455|6454|6455|6454|1500
1616009100000|2021-03-17 19:25:00|6456|6455|6455|6454|6456|6455|6455|6454|3600
1616009140000|2021-03-17 19:25:40|||||||||663
1616009150000|2021-03-17 19:25:50|||||||||300
1616009160000|2021-03-17 19:26:00|||||||||200
1616009170000|2021-03-17 19:26:10|6454|6453|6454|6453|6455|6454|6453|6452|6075
1616009180000|2021-03-17 19:26:20|6453|6452|6453|6452|6454|6453|6453|6452|900
1616009190000|2021-03-17 19:26:30|6452|6451|6452|6451|6452|6451|6451|6450|3078
1616009200000|2021-03-17 19:26:40|6451|6450|6450|6449|6451|6450|6449|6448|1668
1616009210000|2021-03-17 19:26:50|6449|6448|6451|6450|6451|6450|6449|6448|1726
1616009220000|2021-03-17 19:27:00|||||||||400
1616009230000|2021-03-17 19:27:10|6450|6449|6450|6449|6450|6449|6450|6449|821
1616009250000|2021-03-17 19:27:30|6451|6450|6451|6450|6451|6450|6451|6450|1002
1616009260000|2021-03-17 19:27:40|6450|6449|6450|6449|6450|6449|6450|6449|1140
1616009270000|2021-03-17 19:27:50|||||||||1783
1616009280000|2021-03-17 19:28:00|||||||||618
1616009290000|2021-03-17 19:28:10|||||||||603
1616009300000|2021-03-17 19:28:20|||||||||900
1616009310000|2021-03-17 19:28:30|6451|6450|6451|6450|6451|6450|6451|6450|2362
1616009320000|2021-03-17 19:28:40|6452|6451|6452|6451|6452|6451|6452|6451|1040
1616009330000|2021-03-17 19:28:50|||||||||100
1616009340000|2021-03-17 19:29:00|||||||||200
1616009350000|2021-03-17 19:29:10|6453|6452|6453|6452|6453|6452|6453|6452|2624
1616009360000|2021-03-17 19:29:20|6452|6451|6452|6451|6452|6451|6452|6451|2900
1616009370000|2021-03-17 19:29:30|||||||||364
1616009380000|2021-03-17 19:29:40|||||||||500
1616009400000|2021-03-17 19:30:00|6451|6450|6450|6449|6451|6450|6450|6449|2592
1616009410000|2021-03-17 19:30:10|6449|6448|6448|6447|6449|6448|6448|6447|1641
1616009420000|2021-03-17 19:30:20|6447|6446|6447|6446|6447|6446|6447|6446|400
1616009430000|2021-03-17 19:30:30|6448|6447|6449|6448|6449|6448|6448|6447|4068
1616009440000|2021-03-17 19:30:40|6450|6449|6450|6449|6450|6449|6450|6449|1200
1616009450000|2021-03-17 19:30:50|6451|6450|6451|6450|6451|6450|6451|6450|782
1616009460000|2021-03-17 19:31:00|6452|6451|6451|6450|6452|6451|6451|6450|5013
1616009470000|2021-03-17 19:31:10|6452|6451|6453|6452|6453|6452|6452|6451|2452
1616009490000|2021-03-17 19:31:30|6454|6453|6453|6452|6454|6453|6453|6452|3000
1616009500000|2021-03-17 19:31:40|6452|6451|6452|6451|6452|6451|6452|6451|2819
1616009510000|2021-03-17 19:31:50|||||||||400
1616009520000|2021-03-17 19:32:00|6451|6450|6452|6451|6452|6451|6451|6450|1800
1616009530000|2021-03-17 19:32:10|6453|6452|6453|6452|6453|6452|6453|6452|944
1616009540000|2021-03-17 19:32:20|6452|6451|6452|6451|6452|6451|6452|6451|1000
1616009560000|2021-03-17 19:32:40|6453|6452|6455|6454|6455|6454|6453|6452|1900
1616009570000|2021-03-17 19:32:50|6456|6455|6455|6454|6456|6455|6455|6454|1415
1616009590000|2021-03-17 19:33:10|6456|6455|6456|6455|6456|6455|6456|6455|1516
1616009600000|2021-03-17 19:33:20|||||||||500
1616009610000|2021-03-17 19:33:30|6455|6454|6455|6454|6455|6455|6455|6454|3200
1616009620000|2021-03-17 19:33:40|||||||||500
1616009630000|2021-03-17 19:33:50|||||||||600
1616009650000|2021-03-17 19:34:10|6454|6453|6454|6453|6454|6453|6454|6453|3301
1616009660000|2021-03-17 19:34:20|6453|6452|6453|6452|6453|6452|6452|6451|2300
1616009670000|2021-03-17 19:34:30|6452|6451|6451|6450|6452|6451|6451|6450|603
1616009690000|2021-03-17 19:34:50|||||||||200
1616009700000|2021-03-17 19:35:00|6452|6451|6451|6450|6452|6451|6451|6450|3375
1616009710000|2021-03-17 19:35:10|6450|6449|6451|6450|6451|6450|6450|6449|800
1616009720000|2021-03-17 19:35:20|6452|6451|6453|6452|6453|6452|6452|6451|1388
1616009730000|2021-03-17 19:35:30|6452|6451|6452|6451|6453|6451|6452|6451|500
1616009740000|2021-03-17 19:35:40|6451|6450|6451|6450|6451|6450|6451|6450|500
1616009750000|2021-03-17 19:35:50|6450|6449|6451|6450|6451|6450|6450|6449|1312
1616009760000|2021-03-17 19:36:00|6450|6449|6450|6449|6450|6449|6450|6449|700
1616009770000|2021-03-17 19:36:10|6451|6450|6452|6451|6452|6451|6451|6450|1346
1616009780000|2021-03-17 19:36:20|6453|6452|6453|6452|6453|6452|6453|6452|800
1616009790000|2021-03-17 19:36:30|6454|6453|6454|6453|6454|6453|6454|6453|2100
1616009800000|2021-03-17 19:36:40|6455|6454|6455|6454|6455|6454|6454|6453|2027
1616009810000|2021-03-17 19:36:50|||||||||814
1616009820000|2021-03-17 19:37:00|||||||||900
1616009860000|2021-03-17 19:37:40|6454|6453|6453|6451|6454|6453|6453|6451|5209
1616009870000|2021-03-17 19:37:50|6452|6450|6451|6450|6452|6450|6451|6450|200
1616009880000|2021-03-17 19:38:00|||||||||200
1616009890000|2021-03-17 19:38:10|||||||||200
1616009910000|2021-03-17 19:38:30|6452|6451|6454|6453|6455|6454|6452|6451|5044
1616009920000|2021-03-17 19:38:40|||||||||850
1616009930000|2021-03-17 19:38:50|||||||||1614
1616009940000|2021-03-17 19:39:00|||||||||1950
1616009950000|2021-03-17 19:39:10|6453|6452|6451|6449|6453|6452|6450|6449|6366
1616009960000|2021-03-17 19:39:20||6450||6450||6450||6450|100
1616009970000|2021-03-17 19:39:30|6450|6449|6452|6451|6453|6452|6450|6449|700
1616009980000|2021-03-17 19:39:40|6453|6452|6453|6452|6453|6452|6453|6452|554
1616010010000|2021-03-17 19:40:10|6454|6453|6451|6450|6454|6453|6450|6449|7348
1616010020000|2021-03-17 19:40:20|6450|6449|6451|6449|6451|6450|6450|6449|2036
1616010030000|2021-03-17 19:40:30|6452|6450|6452|6451|6452|6451|6451|6450|2225
1616010040000|2021-03-17 19:40:40|6453|6452|6452|6451|6453|6452|6452|6451|1000
1616010060000|2021-03-17 19:41:00|6451|6450|6451|6450|6451|6450|6451|6450|2410
1616010080000|2021-03-17 19:41:20|6450|6449|6450|6449|6450|6449|6450|6449|779
1616010100000|2021-03-17 19:41:40|6451|6450|6451|6450|6451|6450|6451|6450|4525
1616010110000|2021-03-17 19:41:50|6450|6449|6450|6449|6450|6449|6450|6449|995
1616010120000|2021-03-17 19:42:00|6451|6450|6451|6450|6452|6451|6451|6450|1600
1616010140000|2021-03-17 19:42:20|6450|6449|6450|6449|6450|6449|6450|6449|1770
1616010160000|2021-03-17 19:42:40|6449|6448|6450|6449|6450|6449|6449|6448|3997
1616010170000|2021-03-17 19:42:50|6449|6448|6448|6447|6450|6448|6448|6447|5245
1616010180000|2021-03-17 19:43:00|6449|6448|6449|6448|6449|6448|6449|6448|1600
1616010190000|2021-03-17 19:43:10|6448|6447|6447|6446|6448|6447|6447|6446|3043
1616010200000|2021-03-17 19:43:20|||||||||650
1616010220000|2021-03-17 19:43:40|6448|6447|6449|6448|6449|6448|6448|6447|2111
1616010230000|2021-03-17 19:43:50|||||||||2107
1616010240000|2021-03-17 19:44:00|6450|6449|6450|6449|6450|6449|6450|6449|2166
1616010250000|2021-03-17 19:44:10|6449|6448|6449|6448|6449|6448|6449|6448|1819
1616010260000|2021-03-17 19:44:20|||||||||200
1616010270000|2021-03-17 19:44:30|6448|6447|6445|6444|6448|6447|6445|6444|3961
1616010290000|2021-03-17 19:44:50|6444|6443|6442|6441|6444|6443|6441|6440|5607
1616010300000|2021-03-17 19:45:00|6443|6442|6443|6442|6443|6442|6443|6442|2502
1616010310000|2021-03-17 19:45:10|6444|6443|6445|6444|6445|6444|6444|6443|1846
1616010320000|2021-03-17 19:45:20|6446|6445|6447|6446|6448|6447|6446|6445|4295
1616010330000|2021-03-17 19:45:30|||||||||100
1616010340000|2021-03-17 19:45:40|6448|6447|6448|6447|6448|6447|6448|6447|694
1616010350000|2021-03-17 19:45:50|||||||||620
1616010360000|2021-03-17 19:46:00|6449|6448|6446|6445|6449|6448|6445|6444|6647
1616010370000|2021-03-17 19:46:10|6447|6446|6447|6446|6447|6446|6447|6446|133
1616010380000|2021-03-17 19:46:20|6448|6447|6448|6447|6448|6447|6448|6447|1475
1616010390000|2021-03-17 19:46:30|||||||||1000
1616010400000|2021-03-17 19:46:40|||||||||200
1616010420000|2021-03-17 19:47:00|6447|6446|6447|6446|6447|6446|6447|6446|2410
1616010430000|2021-03-17 19:47:10|||||||||653
1616010440000|2021-03-17 19:47:20|6446|6447|6448|6447|6448|6447|6446|6447|6977
1616010450000|2021-03-17 19:47:30|||||||||1300
1616010460000|2021-03-17 19:47:40|||||||||3775
1616010470000|2021-03-17 19:47:50|||||||||381
1616010480000|2021-03-17 19:48:00|||||||||400
1616010490000|2021-03-17 19:48:10|||||||||5183
1616010500000|2021-03-17 19:48:20|6447|6446|6447|6446|6448|6447|6447|6446|2181
1616010510000|2021-03-17 19:48:30|||||||||1129
1616010530000|2021-03-17 19:48:50|||||||||644
1616010540000|2021-03-17 19:49:00|||||||||100
1616010550000|2021-03-17 19:49:10|6448|6447|6449|6448|6449|6448|6448|6447|4651
1616010560000|2021-03-17 19:49:20|6450|6449|6450|6449|6450|6449|6450|6449|1620
1616010570000|2021-03-17 19:49:30|6451|6450|6452|6451|6452|6451|6451|6450|1082
1616010580000|2021-03-17 19:49:40|6451|6450|6451|6450|6451|6450|6451|6450|3061
1616010590000|2021-03-17 19:49:50|6450|6449|6446|6445|6450|6449|6445|6444|8828
1616010600000|2021-03-17 19:50:00|6445|6444|6441|6440|6445|6444|6434|6430|23976
1616010610000|2021-03-17 19:50:10|6442|6441|6436|6435|6442|6441|6435|6434|4358
1616010620000|2021-03-17 19:50:20|6435|6434|6437|6436|6437|6436|6433|6432|5276
1616010630000|2021-03-17 19:50:30|6436|6435|6440|6439|6440|6439|6436|6435|5657
1616010640000|2021-03-17 19:50:40|6441|6440|6441|6440|6442|6441|6441|6440|6192
1616010650000|2021-03-17 19:50:50|6442|6441|6443|6442|6443|6442|6442|6441|1507
1616010660000|2021-03-17 19:51:00|6442|6441|6443|6441|6443|6442|6441|6440|4030
1616010670000|2021-03-17 19:51:10|6442|6440|6443|6441|6443|6442|6442|6440|2200
1616010680000|2021-03-17 19:51:20|6442|6440|6444|6443|6444|6443|6441|6440|4884
1616010690000|2021-03-17 19:51:30|6443|6442|6441|6440|6443|6442|6440|6439|4109
1616010700000|2021-03-17 19:51:40|6442|6441|6442|6441|6442|6441|6441|6440|2501
1616010710000|2021-03-17 19:51:50|6441|6440|6441|6440|6442|6441|6441|6440|4082
1616010720000|2021-03-17 19:52:00|6440|6439|6442|6440|6442|6441|6440|6439|5477
1616010730000|2021-03-17 19:52:10|6441|6439|6440|6439|6441|6439|6439|6438|2939
1616010740000|2021-03-17 19:52:20|6439|6438|6439|6438|6439|6438|6439|6438|1200
1616010750000|2021-03-17 19:52:30|6438|6437|6439|6438|6439|6438|6438|6437|1300
1616010760000|2021-03-17 19:52:40|6438|6437|6439|6438|6439|6438|6438|6437|3221
1616010770000|2021-03-17 19:52:50|6438|6437|6438|6437|6438|6437|6438|6437|1724
1616010780000|2021-03-17 19:53:00|6436|6435|6436|6435|6436|6435|6431|6430|13171
1616010790000|2021-03-17 19:53:10|6435|6434|6435|6433|6435|6434|6434|6433|1100
1616010800000|2021-03-17 19:53:20|6434|6432|6436|6435|6436|6435|6433|6432|2875
1616010810000|2021-03-17 19:53:30|6437|6436|6439|6437|6439|6438|6437|6436|4950
1616010820000|2021-03-17 19:53:40|6438|6436|6439|6438|6439|6438|6438|6436|1400
1616010830000|2021-03-17 19:53:50|6438|6437|6439|6438|6439|6438|6438|6437|2500
1616010840000|2021-03-17 19:54:00|6440|6439|6438|6437|6440|6439|6438|6437|4301
1616010850000|2021-03-17 19:54:10|6437|6436|6437|6436|6437|6436|6436|6435|3673
1616010860000|2021-03-17 19:54:20|6436|6435|6438|6436|6438|6437|6435|6434|3433
1616010870000|2021-03-17 19:54:30|6437|6435|6437|6436|6437|6436|6436|6435|2809
1616010880000|2021-03-17 19:54:40|6436|6435|6436|6434|6436|6435|6436|6434|3301
1616010890000|2021-03-17 19:54:50|6438|6435|6438|6437|6439|6438|6438|6435|6588
1616010900000|2021-03-17 19:55:00|6437|6436|6434|6433|6437|6436|6433|6432|8963
1616010910000|2021-03-17 19:55:10|6433|6432|6433|6432|6433|6432|6433|6432|4650
1616010920000|2021-03-17 19:55:20|6434|6433|6435|6434|6435|6434|6434|6433|5463
1616010930000|2021-03-17 19:55:30|6436|6435|6439|6437|6439|6437|6436|6435|2731
1616010940000|2021-03-17 19:55:40|6438|6438|6439|6437|6439|6438|6438|6437|5294
1616010950000|2021-03-17 19:55:50|6438|6438|6438|6437|6439|6438|6438|6437|3329
1616010960000|2021-03-17 19:56:00|||||||||5350
1616010970000|2021-03-17 19:56:10|6437|6436|6436|6435|6437|6436|6436|6435|2415
1616010980000|2021-03-17 19:56:20|6435|6434|6438|6437|6438|6437|6435|6434|6246
1616010990000|2021-03-17 19:56:30|6439|6438|6438|6437|6439|6438|6438|6437|5221
1616011000000|2021-03-17 19:56:40|6437|6436|6436|6435|6437|6436|6435|6434|3899
1616011010000|2021-03-17 19:56:50|6437|6436|6437|6436|6437|6436|6437|6436|5205
1616011020000|2021-03-17 19:57:00|6438|6437|6439|6437|6440|6439|6438|6437|7274
1616011030000|2021-03-17 19:57:10|6438|6436|6437|6436|6438|6437|6437|6436|5876
1616011040000|2021-03-17 19:57:20|6438|6437|6437|6436|6438|6437|6436|6435|5207
1616011050000|2021-03-17 19:57:30|6436|6435|6436|6435|6436|6435|6436|6435|4388
1616011060000|2021-03-17 19:57:40|6435|6434|6435|6434|6436|6435|6434|6433|8311
1616011070000|2021-03-17 19:57:50|6436|6435|6436|6435|6436|6435|6436|6435|3634
1616011080000|2021-03-17 19:58:00|6437|6436|6437|6436|6437|6436|6437|6436|3902
1616011090000|2021-03-17 19:58:10|6438|6437|6438|6437|6438|6437|6437|6436|6239
1616011100000|2021-03-17 19:58:20|6439|6438|6439|6438|6439|6438|6439|6438|4070
1616011110000|2021-03-17 19:58:30|6438|6437|6437|6436|6438|6437|6437|6436|8126
1616011120000|2021-03-17 19:58:40|||||||||2126
1616011130000|2021-03-17 19:58:50|6438|6437|6439|6438|6439|6438|6438|6437|2947
1616011140000|2021-03-17 19:59:00|6440|6439|6439|6438|6440|6439|6439|6438|6805
1616011150000|2021-03-17 19:59:10|6438|6437|6438|6437|6439|6438|6438|6437|7676
1616011160000|2021-03-17 19:59:20|6439|6438|6440|6439|6440|6439|6438|6437|13217
1616011170000|2021-03-17 19:59:30|6439|6438|6439|6438|6440|6439|6438|6437|7727
1616011180000|2021-03-17 19:59:40|6438|6437|6439|6438|6440|6439|6438|6437|6743
1616011190000|2021-03-17 19:59:50|6438|6437|6443|6442|6443|6442|6438|6437|16373
1616011200000|2021-03-17 20:00:00|6444|6443|6445|6442|6445|6444|6444|6442|692261
1616011210000|2021-03-17 20:00:10|||||||||25
1616011220000|2021-03-17 20:00:20|||||||||60
1616011280000|2021-03-17 20:01:20|||||||||8
1616011440000|2021-03-17 20:04:00|||||||||100
1616012040000|2021-03-17 20:14:00|6453|6429|6456|6445|6456|6445|6453|6429|106
1616012100000|2021-03-17 20:15:00|6455|6429|6455|6429|6455|6429|6455|6429|132
1616013130000|2021-03-17 20:32:10|6442|6428|6442|6428|6442|6428|6436|6428|1601
1616013310000|2021-03-17 20:35:10|||||||||170
1616014340000|2021-03-17 20:52:20|||||||||70
1616014430000|2021-03-17 20:53:50||6425||6425||6425||6425|70
1616014500000|2021-03-17 20:55:00|6435||6442||6442||6435||350
1616014510000|2021-03-17 20:55:10||6401||6401||6401||6401|70
1616014540000|2021-03-17 20:55:40|||||||||52
1616014560000|2021-03-17 20:56:00||6400||6401||6401||6400|0
1616015830000|2021-03-17 21:17:10||6406||6406||6406||6406|118
1616015840000|2021-03-17 21:17:20|6428|6400|6442|6400|6442|6400|6428|6400|0
1616016960000|2021-03-17 21:36:00|||||||||5
1616017270000|2021-03-17 21:41:10|||||||||28
1616017310000|2021-03-17 21:41:50|6441|6406|6441|6407|6441|6407|6441|6406|0
1616018350000|2021-03-17 21:59:10|||||||||8
1616018400000|2021-03-17 22:00:00|||||||||210
1616018410000|2021-03-17 22:00:10|||||||||70
1616018460000|2021-03-17 22:01:00|||||||||315
1616018480000|2021-03-17 22:01:20|||||||||30
1616018490000|2021-03-17 22:01:30|||||||||70
1616018750000|2021-03-17 22:05:50|6442|6428|6442|6428|6442|6428|6442|6428|500
1616018760000|2021-03-17 22:06:00||6431||6431||6431||6431|300
1616018970000|2021-03-17 22:09:30|6456|6428|6456|6442|6456|6442|6456|6428|270
1616019470000|2021-03-17 22:17:50|||||||||30
1616020520000|2021-03-17 22:35:20|||||||||100
1616021110000|2021-03-17 22:45:10|||||||||10
1616021170000|2021-03-17 22:46:10|||||||||10
1616021180000|2021-03-17 22:46:20||6430||6428||6430||6428|170
1616022000000|2021-03-17 23:00:00|||||||||70
1616022010000|2021-03-17 23:00:10|6458||6458||6458||6458||70
1616022260000|2021-03-17 23:04:20|6455||6455||6455||6455||0
1616022370000|2021-03-17 23:06:10|||||||||15
1616022420000|2021-03-17 23:07:00|||||||||1
1616023940000|2021-03-17 23:32:20|||||||||176
1616024490000|2021-03-17 23:41:30|6450|6429|6450|6429|6450|6429|6450|6429|0
1616024560000|2021-03-17 23:42:40||6428||6428||6428||6428|150
1616024770000|2021-03-17 23:46:10|||||||||30
1616024990000|2021-03-17 23:49:50|6445||6445||6445||6445||0
1616025030000|2021-03-17 23:50:30|6440||6440||6440||6440||0
1616025050000|2021-03-17 23:50:50|6450||6450||6450||6450||30
1616054400000|2021-03-18 08:00:00|6700|5680|6494|6300|6700|6300|6494|5680|0
1616054410000|2021-03-18 08:00:10||6302||6302||6302||6302|0
1616054640000|2021-03-18 08:04:00|6481||6481||6481||6481||0
1616054650000|2021-03-18 08:04:10||6300||6300||6300||6300|0
1616054940000|2021-03-18 08:09:00||6387||6387||6387||6387|0
1616055160000|2021-03-18 08:12:40||6398||6398||6398||6398|0
1616055170000|2021-03-18 08:12:50||6300||6300||6300||6300|0
1616055190000|2021-03-18 08:13:10||6400||6400||6400||6400|0
1616055610000|2021-03-18 08:20:10|6480||6480||6480||6480||0
1616056580000|2021-03-18 08:36:20|||||||||140
1616056660000|2021-03-18 08:37:40|||||||||70
1616056670000|2021-03-18 08:37:50|||||||||70
1616057310000|2021-03-18 08:48:30||6401||6401||6401||6401|0
1616057370000|2021-03-18 08:49:30|||||||||70
1616057380000|2021-03-18 08:49:40||6400||6400||6400||6400|0
1616057450000|2021-03-18 08:50:50||6316||6316||6316||6316|70
1616057470000|2021-03-18 08:51:10|6468||6480||6480||6468||30
1616057750000|2021-03-18 08:55:50||6317||6317||6317||6317|0
1616057810000|2021-03-18 08:56:50|||||||||10
1616057980000|2021-03-18 08:59:40|||||||||140
1616058000000|2021-03-18 09:00:00|6481||6481||6481||6481||0
1616058010000|2021-03-18 09:00:10|||||||||15
1616058020000|2021-03-18 09:00:20|6448||6481||6481||6448||65
1616058290000|2021-03-18 09:04:50|||||||||70
1616058370000|2021-03-18 09:06:10|6480||6480||6480||6480||0
1616058680000|2021-03-18 09:11:20|||||||||140
1616058690000|2021-03-18 09:11:30|||||||||70
1616058740000|2021-03-18 09:12:20||6335||6335||6335||6335|0
1616058760000|2021-03-18 09:12:40||6336||6336||6336||6336|0
1616059050000|2021-03-18 09:17:30|6481||6481||6481||6481||0
1616059090000|2021-03-18 09:18:10|6480||6480||6480||6480||0
1616059560000|2021-03-18 09:26:00|||||||||70
1616059660000|2021-03-18 09:27:40|6475||6475||6475||6475||0
1616059670000|2021-03-18 09:27:50|6474||6474||6474||6474||0
1616059790000|2021-03-18 09:29:50|6475|6336|6475|6336|6475|6336|6475|6336|1
1616060590000|2021-03-18 09:43:10|6474|6335|6475|6335|6475|6335|6474|6335|0
1616060620000|2021-03-18 09:43:40|6474|6336|6475|6336|6475|6336|6474|6336|0
1616061340000|2021-03-18 09:55:40|6463||6474||6474||6463||70
1616061370000|2021-03-18 09:56:10|||||||||70
1616061400000|2021-03-18 09:56:40|||||||||70
1616062080000|2021-03-18 10:08:00||6335||6335||6335||6335|0
1616062100000|2021-03-18 10:08:20||6336||6336||6336||6336|0
1616063260000|2021-03-18 10:27:40|6470||6470||6470||6470||0
1616063270000|2021-03-18 10:27:50|6474||6474||6474||6474||0
1616063530000|2021-03-18 10:32:10||6335||6335||6335||6335|0
1616063540000|2021-03-18 10:32:20|6481||6481||6481||6481||0
1616063570000|2021-03-18 10:32:50||6336||6336||6336||6336|0
1616063590000|2021-03-18 10:33:10|6480||6480||6480||6480||0
1616064110000|2021-03-18 10:41:50|6434||6434||6434||6434||0
1616064120000|2021-03-18 10:42:00|6481||6481||6481||6481||0
1616064390000|2021-03-18 10:46:30|||||||||70
1616064440000|2021-03-18 10:47:20|6480||6480||6480||6480||0
1616064940000|2021-03-18 10:55:40||6335||6335||6335||6335|0
1616064960000|2021-03-18 10:56:00||6336||6336||6336||6336|0
1616065050000|2021-03-18 10:57:30||6337||6337||6337||6337|0
1616065080000|2021-03-18 10:58:00||6338||6338||6338||6338|0
1616065140000|2021-03-18 10:59:00|||||||||70
1616065160000|2021-03-18 10:59:20|||||||||20
1616065180000|2021-03-18 10:59:40|||||||||70
1616065200000|2021-03-18 11:00:00|6481|6380|6463|6338|6481|6400|6463|6338|1059
1616065210000|2021-03-18 11:00:10|6464||6465||6465||6446||70
1616065220000|2021-03-18 11:00:20|6479||6479||6479||6479||240
1616065250000|2021-03-18 11:00:50|||||||||70
1616065310000|2021-03-18 11:01:50|||||||||280
1616065320000|2021-03-18 11:02:00|6438||6479||6479||6438||0
1616065340000|2021-03-18 11:02:20|6435||6435||6435||6435||1
1616065350000|2021-03-18 11:02:30|6437||6479||6479||6420||0
1616065360000|2021-03-18 11:02:40||6340||6340||6340||6340|0
1616065380000|2021-03-18 11:03:00||6341||6341||6341||6341|100
1616065450000|2021-03-18 11:04:10|6453||6479||6479||6453||215
1616065460000|2021-03-18 11:04:20|6474||6479||6479||6474||0
1616065480000|2021-03-18 11:04:40|||||||||10
1616065490000|2021-03-18 11:04:50|6474||6479||6479||6474||765
1616065500000|2021-03-18 11:05:00|||||||||190
1616065510000|2021-03-18 11:05:10|6436||6437||6437||6436||0
1616065520000|2021-03-18 11:05:20|6438||6479||6479||6438||0
1616065540000|2021-03-18 11:05:40|||||||||70
1616065600000|2021-03-18 11:06:40|||||||||200
1616065670000|2021-03-18 11:07:50|||||||||140
1616065680000|2021-03-18 11:08:00|||||||||210
1616065720000|2021-03-18 11:08:40||6342||6342||6342||6342|0
1616065730000|2021-03-18 11:08:50||6350||6350||6350||6350|0
1616065820000|2021-03-18 11:10:20|||||||||140
1616065840000|2021-03-18 11:10:40||6351||6351||6351||6351|0
1616065860000|2021-03-18 11:11:00|||||||||140
1616065870000|2021-03-18 11:11:10|||||||||70
1616065880000|2021-03-18 11:11:20|6397||6397||6397||6397||0
1616065890000|2021-03-18 11:11:30|6479||6479||6479||6479||159
1616065900000|2021-03-18 11:11:40|||||||||160
1616065920000|2021-03-18 11:12:00|6441|6360|6441|6360|6441|6360|6441|6360|159
1616065930000|2021-03-18 11:12:10|6427||6427||6427||6427||0
1616065960000|2021-03-18 11:12:40||6361||6361||6361||6361|0
1616066000000|2021-03-18 11:13:20||6365||6365||6365||6365|0
1616066020000|2021-03-18 11:13:40||6366||6366||6366||6366|0
1616066040000|2021-03-18 11:14:00||6368||6366||6368||6366|0
1616066070000|2021-03-18 11:14:30||6367||6367||6367||6367|1
1616066090000|2021-03-18 11:14:50||6368||6368||6368||6368|0
1616066100000|2021-03-18 11:15:00||6370||6370||6370||6370|0
1616066140000|2021-03-18 11:15:40|||||||||1
1616066160000|2021-03-18 11:16:00|||||||||70
1616066180000|2021-03-18 11:16:20|6373|6368|6427|6368|6427|6368|6373|6368|949
1616066190000|2021-03-18 11:16:30|||||||||21
1616066200000|2021-03-18 11:16:40||6369||6369||6369||6369|0
1616066210000|2021-03-18 11:16:50||6371||6371||6371||6371|0
1616066220000|2021-03-18 11:17:00|6425|6372|6425|6372|6425|6372|6425|6372|3
1616066250000|2021-03-18 11:17:30|||||||||42
1616066270000|2021-03-18 11:17:50|||||||||82
1616066290000|2021-03-18 11:18:10|||||||||148
1616066310000|2021-03-18 11:18:30||6373||6373||6373||6373|0
1616066340000|2021-03-18 11:19:00||6378||6373||6378||6373|70
1616066350000|2021-03-18 11:19:10|||||||||65
1616066360000|2021-03-18 11:19:20|||||||||85
1616066370000|2021-03-18 11:19:30|||||||||13
1616066430000|2021-03-18 11:20:30|||||||||421
1616066440000|2021-03-18 11:20:40||6374||6374||6374||6374|0
1616066460000|2021-03-18 11:21:00|||||||||70
1616066470000|2021-03-18 11:21:10|||||||||70
1616066480000|2021-03-18 11:21:20||6372||6372||6372||6372|167
1616066500000|2021-03-18 11:21:40|||||||||81
1616066550000|2021-03-18 11:22:30|6413|6371|6403|6365|6413|6371|6403|6365|200
1616066610000|2021-03-18 11:23:30|6395|6341|6395|6341|6395|6341|6395|6341|120
1616066620000|2021-03-18 11:23:40|6388|6343|6379|6343|6388|6343|6379|6343|230
1616066630000|2021-03-18 11:23:50||6346||6346||6346||6346|0
1616066640000|2021-03-18 11:24:00|||||||||99
1616066650000|2021-03-18 11:24:10|||||||||120
1616066660000|2021-03-18 11:24:20|||||||||100
1616066680000|2021-03-18 11:24:40||6351||6352||6352||6351|232
1616066800000|2021-03-18 11:26:40||6353||6353||6353||6353|0
1616066850000|2021-03-18 11:27:30|||||||||159
1616066860000|2021-03-18 11:27:40|||||||||81
1616066870000|2021-03-18 11:27:50|6360||6379||6379||6360||435
1616066880000|2021-03-18 11:28:00|||||||||410
1616066890000|2021-03-18 11:28:10||6351||6351||6351||6351|0
1616066900000|2021-03-18 11:28:20|6360||6379||6379||6360||418
1616066910000|2021-03-18 11:28:30|||||||||81
1616066930000|2021-03-18 11:28:50|||||||||60
1616067000000|2021-03-18 11:30:00||6354||6354||6354||6354|0
1616067110000|2021-03-18 11:31:50|6388|6356|6388|6366|6388|6366|6388|6356|0
1616067140000|2021-03-18 11:32:20|||||||||200
1616067150000|2021-03-18 11:32:30||6371||6371||6371||6371|0
1616067170000|2021-03-18 11:32:50|||||||||40
1616067180000|2021-03-18 11:33:00|||||||||130
1616067190000|2021-03-18 11:33:10|6377|6370|6377|6370|6377|6370|6377|6370|260
1616067210000|2021-03-18 11:33:30|||||||||50
1616067220000|2021-03-18 11:33:40|||||||||481
1616067230000|2021-03-18 11:33:50|||||||||200
1616067240000|2021-03-18 11:34:00|||||||||1005
1616067250000|2021-03-18 11:34:10|||||||||310
1616067260000|2021-03-18 11:34:20|6374|6356|6369|6356|6374|6356|6369|6356|3112
1616067270000|2021-03-18 11:34:30|||||||||44
1616067310000|2021-03-18 11:35:10||6353||6351||6353||6351|140
1616067320000|2021-03-18 11:35:20|6365|6341|6358|6341|6365|6341|6358|6341|169
1616067330000|2021-03-18 11:35:30|6354|6337|6358|6337|6358|6337|6354|6337|1333
1616067350000|2021-03-18 11:35:50|||||||||40
1616067400000|2021-03-18 11:36:40|6354||6350||6354||6350||200
1616067410000|2021-03-18 11:36:50|6346|6336|6346|6340|6346|6340|6346|6335|622
1616067420000|2021-03-18 11:37:00|||||||||507
1616067430000|2021-03-18 11:37:10|||||||||70
1616067480000|2021-03-18 11:38:00|6349|6341|6377|6341|6413|6341|6349|6341|150
1616067560000|2021-03-18 11:39:20||6342||6342||6342||6342|0
1616067610000|2021-03-18 11:40:10||6341||6341||6341||6341|60
1616067620000|2021-03-18 11:40:20|6346|6340|6346|6340|6346|6340|6346|6340|120
1616067630000|2021-03-18 11:40:30|6345|6341|6345|6341|6345|6341|6345|6341|70
1616067640000|2021-03-18 11:40:40|6377||6377||6377||6377||0
1616067670000|2021-03-18 11:41:10|6368|6340|6368|6340|6368|6340|6368|6340|105
1616067690000|2021-03-18 11:41:30|||||||||1
1616067700000|2021-03-18 11:41:40||6341||6341||6341||6341|70
1616067710000|2021-03-18 11:41:50|6346|6340|6346|6342|6346|6342|6346|6340|70
1616067720000|2021-03-18 11:42:00|6368||6368||6368||6368||0
1616067740000|2021-03-18 11:42:20|6346||6346||6346||6346||0
1616067750000|2021-03-18 11:42:30|6368|6340|6368|6340|6368|6340|6368|6340|70
1616067760000|2021-03-18 11:42:40|6361||6361||6361||6361||70
1616067800000|2021-03-18 11:43:20|||||||||35
1616067810000|2021-03-18 11:43:30|6346|6341|6346|6341|6346|6341|6346|6341|0
1616067820000|2021-03-18 11:43:40|6361||6361||6361||6361||0
1616067900000|2021-03-18 11:45:00|6346||6346||6346||6346||0
1616067910000|2021-03-18 11:45:10|6361|6340|6361|6340|6361|6340|6361|6340|159
1616067950000|2021-03-18 11:45:50||6350||6350||6350||6350|0
1616068130000|2021-03-18 11:48:50||6351||6351||6351||6351|100
1616068150000|2021-03-18 11:49:10|6364||6368||6368||6364||100
1616068160000|2021-03-18 11:49:20|6397|6356|6397|6360|6397|6360|6397|6356|100
1616068220000|2021-03-18 11:50:20|6368|6355|6397|6355|6397|6355|6368|6355|159
1616068240000|2021-03-18 11:50:40||6356||6356||6356||6356|0
1616068270000|2021-03-18 11:51:10|||||||||1
1616068390000|2021-03-18 11:53:10|6388||6388||6388||6388||70
1616068400000|2021-03-18 11:53:20||6355||6355||6355||6355|0
1616068410000|2021-03-18 11:53:30|||||||||60
1616068440000|2021-03-18 11:54:00|||||||||280
1616068450000|2021-03-18 11:54:10||6356||6356||6356||6356|0
1616068630000|2021-03-18 11:57:10||6362||6362||6362||6362|0
1616068660000|2021-03-18 11:57:40||6371||6371||6371||6371|0
1616068680000|2021-03-18 11:58:00||6361||6361||6361||6361|25
1616068880000|2021-03-18 12:01:20|6384||6388||6388||6384||163
1616068900000|2021-03-18 12:01:40||6375||6375||6375||6375|0
1616068910000|2021-03-18 12:01:50|||||||||25
1616068920000|2021-03-18 12:02:00|||||||||159
1616069090000|2021-03-18 12:04:50||6368||6368||6368||6368|394
1616069100000|2021-03-18 12:05:00|6375|6371|6388|6371|6388|6371|6375|6371|162
1616069110000|2021-03-18 12:05:10|6375|6368|6374|6361|6375|6368|6374|6361|419
1616069190000|2021-03-18 12:06:30||6368||6368||6368||6368|0
1616069220000|2021-03-18 12:07:00|6370|6362|6370|6361|6370|6362|6370|6361|140
1616069230000|2021-03-18 12:07:10|||||||||80
1616069310000|2021-03-18 12:08:30|||||||||26
1616069380000|2021-03-18 12:09:40|||||||||24
1616069390000|2021-03-18 12:09:50|||||||||5
1616069400000|2021-03-18 12:10:00|6368||6370||6370||6368||159
1616069430000|2021-03-18 12:10:30|6368||6368||6368||6368||10
1616069470000|2021-03-18 12:11:10|6366||6366||6366||6366||326
1616069480000|2021-03-18 12:11:20|6368||6368||6368||6368||48
1616069490000|2021-03-18 12:11:30|||||||||60
1616069500000|2021-03-18 12:11:40|||||||||211
1616069510000|2021-03-18 12:11:50|||||||||717
1616069560000|2021-03-18 12:12:40|||||||||91
1616069580000|2021-03-18 12:13:00||6364||6364||6364||6364|0
1616069600000|2021-03-18 12:13:20|||||||||160
1616069700000|2021-03-18 12:15:00|||||||||80
1616069710000|2021-03-18 12:15:10|||||||||159
1616069810000|2021-03-18 12:16:50|6365||6365||6365||6365||0
1616069820000|2021-03-18 12:17:00|6368||6368||6368||6368||160
1616070000000|2021-03-18 12:20:00|||||||||25
1616070090000|2021-03-18 12:21:30|||||||||50
1616070150000|2021-03-18 12:22:30|||||||||1
1616070300000|2021-03-18 12:25:00|6367||6367||6367||6367||40
1616070380000|2021-03-18 12:26:20|6370||6367||6370||6367||49
1616070460000|2021-03-18 12:27:40|6366|6366|6388|6367|6388|6367|6366|6366|1710
1616070470000|2021-03-18 12:27:50|6398||6398||6398||6398||0
1616070480000|2021-03-18 12:28:00||6364||6364||6364||6364|0
1616070640000|2021-03-18 12:30:40||6361||6361||6361||6361|162
1616070680000|2021-03-18 12:31:20||6375||6375||6375||6375|0
1616070720000|2021-03-18 12:32:00|6397||6397||6397||6397||81
1616070730000|2021-03-18 12:32:10|6390|6361|6390|6361|6390|6361|6390|6361|35
1616070740000|2021-03-18 12:32:20|6389||6389||6389||6389||0
1616070750000|2021-03-18 12:32:30|6386||6389||6389||6386||303
1616070760000|2021-03-18 12:32:40|||||||||217
1616070770000|2021-03-18 12:32:50|6385||6384||6385||6384||0
1616070810000|2021-03-18 12:33:30|||||||||50
1616070960000|2021-03-18 12:36:00||6362||6362||6362||6362|0
1616070970000|2021-03-18 12:36:10|6380||6380||6380||6380||0
1616071020000|2021-03-18 12:37:00||6365||6365||6365||6365|0
1616071170000|2021-03-18 12:39:30|6376|6362|6369|6362|6376|6362|6369|6362|363
1616071200000|2021-03-18 12:40:00||6361||6361||6361||6361|60
1616071210000|2021-03-18 12:40:10|6368||6368||6368||6368||171
1616071260000|2021-03-18 12:41:00|||||||||5
1616071370000|2021-03-18 12:42:50|6365||6365||6365||6365||0
1616071380000|2021-03-18 12:43:00|6368|6358|6368|6355|6368|6358|6365|6355|159
1616071450000|2021-03-18 12:44:10||6356||6356||6356||6356|0
1616071490000|2021-03-18 12:44:50||6360||6360||6360||6360|0
1616071540000|2021-03-18 12:45:40||6361||6361||6361||6361|0
1616071580000|2021-03-18 12:46:20||6360||6360||6360||6360|160
1616071590000|2021-03-18 12:46:30|6365||6365||6365||6365||0
1616071600000|2021-03-18 12:46:40|6368||6368||6368||6368||0
1616071640000|2021-03-18 12:47:20|6362||6362||6362||6362||244
1616071690000|2021-03-18 12:48:10|6367|6361|6368|6361|6368|6361|6367|6361|150
1616071740000|2021-03-18 12:49:00||6360||6360||6360||6360|70
1616071750000|2021-03-18 12:49:10|6362||6368||6368||6362||268
1616071870000|2021-03-18 12:51:10|6366|6361|6368|6361|6368|6361|6366|6361|148
1616071940000|2021-03-18 12:52:20||6355||6355||6355||6355|151
1616071990000|2021-03-18 12:53:10||6356||6356||6356||6356|0
1616072000000|2021-03-18 12:53:20||6359||6359||6359||6359|0
1616072020000|2021-03-18 12:53:40||6361||6361||6361||6361|0
1616072030000|2021-03-18 12:53:50||6364||6364||6364||6364|0
1616072430000|2021-03-18 13:00:30|||||||||100
1616072450000|2021-03-18 13:00:50||6359||6359||6359||6359|30
1616072480000|2021-03-18 13:01:20|||||||||70
1616072540000|2021-03-18 13:02:20|6361|6356|6361|6356|6361|6356|6361|6356|175
1616072550000|2021-03-18 13:02:30||6355||6350||6355||6350|628
1616072670000|2021-03-18 13:04:30|||||||||50
1616072760000|2021-03-18 13:06:00|6368||6368||6368||6368||208
1616072770000|2021-03-18 13:06:10||6356||6356||6356||6356|0
1616072820000|2021-03-18 13:07:00|||||||||25
1616072880000|2021-03-18 13:08:00|6361||6361||6361||6361||117
1616072890000|2021-03-18 13:08:10|6368||6368||6368||6368||330
1616072900000|2021-03-18 13:08:20|||||||||120
1616072920000|2021-03-18 13:08:40|||||||||1
1616072970000|2021-03-18 13:09:30|||||||||315
1616073000000|2021-03-18 13:10:00|||||||||105
1616073040000|2021-03-18 13:10:40|6361|6350|6363|6350|6363|6350|6361|6350|209
1616073080000|2021-03-18 13:11:20|6356||6363||6363||6356||0
1616073160000|2021-03-18 13:12:40|||||||||1
1616073180000|2021-03-18 13:13:00|||||||||100
1616073220000|2021-03-18 13:13:40|||||||||3
1616073260000|2021-03-18 13:14:20|6368|6352|6368|6352|6368|6352|6368|6352|1
1616073280000|2021-03-18 13:14:40||6353||6353||6353||6353|231
1616073290000|2021-03-18 13:14:50||6350||6350||6350||6350|234
1616073300000|2021-03-18 13:15:00|6356||6356||6356||6356||0
1616073310000|2021-03-18 13:15:10|6368||6363||6368||6363||319
1616073400000|2021-03-18 13:16:40|||||||||32
1616073530000|2021-03-18 13:18:50|||||||||50
1616073560000|2021-03-18 13:19:20|6359|6352|6359|6352|6359|6352|6359|6352|500
1616073660000|2021-03-18 13:21:00|6362|6359|6362|6359|6362|6359|6362|6359|162
1616073670000|2021-03-18 13:21:10||6350||6350||6350||6350|0
1616073830000|2021-03-18 13:23:50|6368|6357|6368|6357|6368|6357|6368|6357|400
1616074140000|2021-03-18 13:29:00|6365|6361|6394|6361|6397|6361|6365|6361|326
1616074150000|2021-03-18 13:29:10|6393||6390||6393||6390||0
1616074170000|2021-03-18 13:29:30|6398||6397||6398||6386||2
1616074180000|2021-03-18 13:29:40|6387||6387||6397||6387||0
1616074200000|2021-03-18 13:30:00|6398|6369|6390|6379|6398|6382|6373|6361|100625
1616074210000|2021-03-18 13:30:10|6389|6380|6384|6381|6389|6382|6379|6376|2380
1616074220000|2021-03-18 13:30:20|6386|6379|6381|6375|6386|6381|6380|6375|2163
1616074230000|2021-03-18 13:30:30|6382|6378|6387|6381|6390|6384|6380|6376|2800
1616074250000|2021-03-18 13:30:50|6386|6384|6398|6392|6398|6392|6386|6381|6930
1616074260000|2021-03-18 13:31:00|6397|6393|6393|6390|6398|6394|6391|6389|4864
1616074270000|2021-03-18 13:31:10|6391|6389|6391|6386|6391|6389|6391|6386|0
1616074280000|2021-03-18 13:31:20|6389|6387|6399|6395|6399|6395|6389|6387|2100
1616074290000|2021-03-18 13:31:30|6398|6396|6400|6396|6400|6396|6398|6395|600
1616074300000|2021-03-18 13:31:40|6404|6397|6406|6404|6406|6404|6404|6397|2526
1616074310000|2021-03-18 13:31:50|6405|6402|6404|6400|6409|6406|6402|6400|3700
1616074320000|2021-03-18 13:32:00|6403|6401|6403|6400|6403|6401|6400|6398|950
1616074330000|2021-03-18 13:32:10|6404|6402|6406|6403|6409|6405|6404|6401|1950
1616074340000|2021-03-18 13:32:20|6407|6404|6413|6411|6415|6414|6406|6403|3691
1616074350000|2021-03-18 13:32:30|6414|6412|6416|6412|6417|6414|6414|6411|1519
1616074360000|2021-03-18 13:32:40|6415|6411|6416|6412|6416|6412|6407|6403|4888
1616074370000|2021-03-18 13:32:50|6417|6413|6420|6415|6423|6418|6417|6413|1298
1616074380000|2021-03-18 13:33:00|6421|6417|6415|6411|6421|6417|6415|6410|100
1616074390000|2021-03-18 13:33:10|6416|6414|6413|6409|6416|6414|6413|6409|550
1616074400000|2021-03-18 13:33:20|6414|6410|6417|6414|6419|6415|6409|6407|1992
1616074410000|2021-03-18 13:33:30|6415|6415|6412|6410|6415|6415|6412|6409|2211
1616074420000|2021-03-18 13:33:40|6410|6409|6412|6409|6412|6411|6409|6408|3115
1616074430000|2021-03-18 13:33:50|6411|6408|6412|6408|6412|6408|6407|6405|2000
1616074440000|2021-03-18 13:34:00|6413|6411|6417|6414|6422|6417|6413|6411|3972
1616074450000|2021-03-18 13:34:10|6420||6420||6420||6419||530
1616074460000|2021-03-18 13:34:20|6419|6415|6420|6416|6422|6417|6417|6415|4835
1616074470000|2021-03-18 13:34:30|6421|6418|6430|6426|6431|6426|6421|6418|2329
1616074480000|2021-03-18 13:34:40|6432|6427|6428|6425|6432|6428|6427|6425|2878
1616074490000|2021-03-18 13:34:50|6429|6426|6427|6424|6429|6426|6427|6424|1220
1616074500000|2021-03-18 13:35:00|6426|6423|6425|6421|6431|6427|6424|6421|1506
1616074510000|2021-03-18 13:35:10|6423|6419|6421|6418|6423|6419|6421|6418|900
1616074520000|2021-03-18 13:35:20|6417|6416|6417|6414|6419|6417|6416|6414|3070
1616074530000|2021-03-18 13:35:30|6418|6413|6423|6420|6424|6421|6418|6413|2817
1616074540000|2021-03-18 13:35:40|6422|6419|6421|6419|6422|6420|6420|6419|4832
1616074550000|2021-03-18 13:35:50|6422|6420|6430|6427|6430|6428|6422|6420|2381
1616074560000|2021-03-18 13:36:00|6432|6429|6435|6432|6435|6433|6429|6427|2800
1616074570000|2021-03-18 13:36:10|6437|6433|6435|6433|6437|6435|6434|6433|3609
1616074580000|2021-03-18 13:36:20|6434|6432|6431|6429|6434|6433|6430|6429|2016
1616074590000|2021-03-18 13:36:30||6428||6428||6428||6428|0
1616074610000|2021-03-18 13:36:50|6432|6429|6437|6434|6438|6436|6432|6429|2448
1616074620000|2021-03-18 13:37:00|6436|6433|6436|6433|6436|6433|6435|6433|400
1616074630000|2021-03-18 13:37:10|6435|6432|6433|6431|6435|6432|6432|6430|2000
1616074640000|2021-03-18 13:37:20|6432|6430|6430|6427|6432|6430|6429|6427|1237
1616074650000|2021-03-18 13:37:30|6431|6429|6436|6433|6436|6433|6431|6429|300
1616074660000|2021-03-18 13:37:40|6435|6432|6434|6432|6435|6433|6432|6430|1300
1616074670000|2021-03-18 13:37:50|6433|6431|6436|6434|6436|6434|6433|6431|1150
1616074680000|2021-03-18 13:38:00|6437|6435|6438|6436|6438|6436|6436|6435|960
1616074690000|2021-03-18 13:38:10|6437|6437|6441|6439|6442|6441|6437|6436|5458
1616074700000|2021-03-18 13:38:20|6442|6440|6442|6441|6443|6442|6440|6438|5919
1616074710000|2021-03-18 13:38:30|6441|6440|6442|6441|6442|6441|6440|6437|3454
1616074720000|2021-03-18 13:38:40|6443|6442|6441|6439|6443|6442|6441|6439|3759
1616074730000|2021-03-18 13:38:50|6442|6441|6442|6441|6443|6442|6442|6441|581
1616074740000|2021-03-18 13:39:00|6441|6440|6441|6439|6443|6442|6441|6439|3728
1616074750000|2021-03-18 13:39:10|6440|6438|6440|6438|6440|6438|6440|6438|0
1616074760000|2021-03-18 13:39:20|6439|6436|6440|6438|6440|6438|6439|6436|500
1616074770000|2021-03-18 13:39:30|6441|6439|6441|6439|6441|6439|6441|6438|500
1616074780000|2021-03-18 13:39:40|6442|6440|6442|6441|6442|6441|6441|6440|5583
1616074790000|2021-03-18 13:39:50|6443|6442|6442|6442|6443|6442|6442|6441|3175
1616074800000|2021-03-18 13:40:00|6443|6441|6441|6439|6444|6442|6439|6438|9954
1616074810000|2021-03-18 13:40:10|6440|6438|6442|6441|6444|6442|6440|6438|8824
1616074820000|2021-03-18 13:40:20|6443|6442|6443|6442|6443|6442|6442|6441|400
1616074830000|2021-03-18 13:40:30|6442|6441|6442|6441|6442|6442|6442|6441|2879
1616074840000|2021-03-18 13:40:40|6443|6442|6442|6442|6443|6442|6442|6441|8809
1616074850000|2021-03-18 13:40:50|6443|6443|6457|6454|6457|6454|6443|6443|12766
1616074860000|2021-03-18 13:41:00|6456|6455|6453|6452|6457|6456|6453|6452|7390
1616074870000|2021-03-18 13:41:10|6455|6454|6460|6459|6462|6459|6454|6453|2167
1616074880000|2021-03-18 13:41:20|6461|6458|6463|6461|6464|6462|6461|6458|2548
1616074890000|2021-03-18 13:41:30|6464|6462|6468|6466|6468|6466|6464|6462|3127
1616074900000|2021-03-18 13:41:40|6467|6465|6464|6462|6467|6465|6463|6461|1600
1616074910000|2021-03-18 13:41:50|6465|6463|6469|6466|6469|6466|6465|6463|400
1616074920000|2021-03-18 13:42:00|6468|6465|6466|6464|6468|6466|6465|6464|1805
1616074930000|2021-03-18 13:42:10|6465||6466||6466||6465||500
1616074940000|2021-03-18 13:42:20|6467|6465|6467|6466|6467|6466|6467|6465|400
1616074950000|2021-03-18 13:42:30|6468|6467|6475|6473|6475|6473|6468|6467|1620
1616074960000|2021-03-18 13:42:40|6474|6472|6470|6469|6474|6472|6470|6469|1000
1616074970000|2021-03-18 13:42:50|6471|6470|6470|6469|6473|6471|6470|6469|2107
1616074980000|2021-03-18 13:43:00|6469|6468|6467|6465|6470|6468|6467|6464|710
1616074990000|2021-03-18 13:43:10|6468|6466|6468|6465|6468|6466|6468|6465|100
1616075000000|2021-03-18 13:43:20|6469|6467|6466|6464|6469|6468|6466|6464|800
1616075010000|2021-03-18 13:43:30|6467|6466|6464|6462|6471|6469|6464|6462|1800
1616075020000|2021-03-18 13:43:40|6466|6463|6468|6467|6468|6467|6466|6463|970
1616075030000|2021-03-18 13:43:50|6469|6468|6470|6468|6471|6468|6468|6468|500
1616075040000|2021-03-18 13:44:00|6469|6467|6470|6468|6471|6469|6467|6466|1787
1616075050000|2021-03-18 13:44:10|||||||||125
1616075060000|2021-03-18 13:44:20|6471|6469|6474|6472|6475|6474|6471|6469|1200
1616075070000|2021-03-18 13:44:30|6475|6473|6473|6470|6475|6473|6472|6470|5863
1616075080000|2021-03-18 13:44:40|6471|6469|6471|6469|6471|6469|6471|6469|351
1616075090000|2021-03-18 13:44:50|6470|6470|6474|6473|6474|6473|6470|6470|1311
1616075100000|2021-03-18 13:45:00|6468|6467|6468|6466|6470|6468|6466|6464|2000
1616075110000|2021-03-18 13:45:10|6467|6467|6467|6464|6467|6467|6465|6464|500
1616075120000|2021-03-18 13:45:20|6465|6463|6465|6463|6465|6463|6465|6463|100
1616075130000|2021-03-18 13:45:30|6464|6462|6464|6462|6464|6462|6464|6462|600
1616075140000|2021-03-18 13:45:40|6463|6461|6462|6460|6463|6461|6462|6460|200
1616075150000|2021-03-18 13:45:50|6461||6462||6462||6461||600
1616075160000|2021-03-18 13:46:00|6461|6461|6457|6455|6464|6462|6457|6455|4836
1616075170000|2021-03-18 13:46:10|6458|6454|6457|6455|6458|6456|6456|6454|800
1616075180000|2021-03-18 13:46:20|6456|6456|6457|6455|6458|6456|6456|6455|2263
1616075190000|2021-03-18 13:46:30|6455|6453|6456|6454|6456|6454|6454|6452|1200
1616075200000|2021-03-18 13:46:40|||||||||100
1616075210000|2021-03-18 13:46:50|6455|6455|6456|6455|6456|6455|6455|6454|1742
1616075220000|2021-03-18 13:47:00|6457|6456|6455|6453|6457|6456|6454|6453|1724
1616075230000|2021-03-18 13:47:10|6454|6454|6455|6452|6455|6454|6454|6452|700
1616075240000|2021-03-18 13:47:20|6454|6451|6450|6449|6454|6451|6450|6448|2600
1616075250000|2021-03-18 13:47:30|6451|6450|6451|6449|6452|6450|6450|6449|1600
1616075260000|2021-03-18 13:47:40|6450|6448|6448|6446|6450|6448|6447|6445|3558
1616075270000|2021-03-18 13:47:50|6447|6445|6446|6444|6447|6445|6446|6444|400
1616075290000|2021-03-18 13:48:10|6445|6443|6445|6444|6445|6444|6443|6442|4522
1616075300000|2021-03-18 13:48:20|6446|6445|6448|6447|6449|6448|6446|6445|2700
1616075310000|2021-03-18 13:48:30|6449|6448|6447|6446|6449|6448|6447|6446|2417
1616075320000|2021-03-18 13:48:40|6448|6445|6445|6443|6448|6445|6445|6443|1670
1616075330000|2021-03-18 13:48:50|6446||6445||6446||6444||0
1616075340000|2021-03-18 13:49:00|6444|6442|6444|6442|6444|6443|6443|6441|1859
1616075350000|2021-03-18 13:49:10|6443|6441|6443|6441|6443|6441|6442|6440|901
1616075360000|2021-03-18 13:49:20|6442|6440|6447|6445|6448|6446|6442|6440|1600
1616075370000|2021-03-18 13:49:30|6449|6447|6450|6448|6450|6448|6449|6447|500
1616075380000|2021-03-18 13:49:40|6451|6449|6452|6451|6452|6451|6451|6449|2000
1616075390000|2021-03-18 13:49:50|6453|6452|6455|6453|6455|6453|6453|6452|900
1616075400000|2021-03-18 13:50:00|6454|6452|6461|6459|6461|6459|6453|6452|1168
1616075410000|2021-03-18 13:50:10|6460|6458|6456|6455|6460|6458|6456|6455|3335
1616075420000|2021-03-18 13:50:20|6455|6454|6452|6451|6456|6454|6452|6451|300
1616075430000|2021-03-18 13:50:30|6453|6452|6453|6451|6453|6452|6453|6451|1200
1616075440000|2021-03-18 13:50:40|6451|6450|6450|6448|6451|6450|6450|6448|1040
1616075450000|2021-03-18 13:50:50|6451|6449|6451|6449|6451|6450|6451|6449|900
1616075460000|2021-03-18 13:51:00|6450|6448|6446|6444|6450|6448|6445|6444|3959
1616075470000|2021-03-18 13:51:10|||||||||1100
1616075480000|2021-03-18 13:51:20||6445||6445||6445||6445|1000
1616075490000|2021-03-18 13:51:30|6447|6446|6448|6447|6448|6447|6447|6446|2083
1616075500000|2021-03-18 13:51:40|6447|6446|6445|6444|6447|6446|6444|6442|3896
1616075510000|2021-03-18 13:51:50|6444|6443|6443|6442|6444|6443|6443|6442|2003
1616075520000|2021-03-18 13:52:00|6442|6441|6443|6441|6443|6441|6441|6439|961
1616075530000|2021-03-18 13:52:10|6444|6442|6448|6446|6449|6447|6444|6442|3189
1616075540000|2021-03-18 13:52:20|6447|6445|6445|6444|6449|6448|6445|6444|6260
1616075550000|2021-03-18 13:52:30|6446|6445|6447|6445|6449|6446|6446|6445|1300
1616075560000|2021-03-18 13:52:40|6448|6446|6451|6449|6451|6449|6448|6446|4567
1616075570000|2021-03-18 13:52:50|6453|6451|6456|6454|6456|6454|6453|6451|413
1616075580000|2021-03-18 13:53:00|6455|6453|6450|6448|6455|6453|6449|6448|3400
1616075590000|2021-03-18 13:53:10|6449|6447|6450|6448|6450|6448|6449|6447|200
1616075600000|2021-03-18 13:53:20|6453|6450|6456|6454|6456|6454|6453|6450|1300
1616075620000|2021-03-18 13:53:40|6458|6456|6460|6457|6460|6457|6458|6456|100
1616075630000|2021-03-18 13:53:50|6461|6458|6464|6462|6464|6463|6461|6458|1900
1616075640000|2021-03-18 13:54:00|6463|6461|6473|6472|6474|6472|6462|6461|8209
1616075650000|2021-03-18 13:54:10|6472|6471|6476|6475|6476|6475|6471|6470|14493
1616075660000|2021-03-18 13:54:20|6475|6474|6476|6474|6477|6476|6475|6473|4508
1616075670000|2021-03-18 13:54:30|6474|6473|6476|6474|6476|6474|6473|6471|2098
1616075680000|2021-03-18 13:54:40|6477|6475|6479|6477|6480|6479|6477|6475|5018
1616075690000|2021-03-18 13:54:50|6477|6476|6474|6472|6477|6476|6474|6472|3982
1616075700000|2021-03-18 13:55:00|6473|6471|6465|6463|6473|6471|6465|6462|2578
1616075710000|2021-03-18 13:55:10|6464|6462|6464|6462|6465|6463|6463|6461|600
1616075720000|2021-03-18 13:55:20|6466|6464|6468|6465|6468|6465|6466|6463|900
1616075730000|2021-03-18 13:55:30|6469|6466|6471|6468|6471|6468|6469|6466|600
1616075740000|2021-03-18 13:55:40|6470|6469|6471|6469|6471|6469|6470|6469|200
1616075750000|2021-03-18 13:55:50|6472|6470|6472|6471|6473|6472|6471|6468|2633
1616075760000|2021-03-18 13:56:00|6471|6470|6474|6472|6475|6473|6471|6470|1600
1616075770000|2021-03-18 13:56:10|6475|6473|6477|6475|6477|6475|6475|6473|300
1616075780000|2021-03-18 13:56:20|6479|6478|6477|6476|6480|6478|6477|6476|3300
1616075790000|2021-03-18 13:56:30|6476|6475|6475|6472|6476|6475|6475|6472|600
1616075800000|2021-03-18 13:56:40|6474|6474|6473|6471|6474|6474|6473|6471|1100
1616075810000|2021-03-18 13:56:50|6474|6472|6473|6472|6474|6472|6472|6472|240
1616075820000|2021-03-18 13:57:00|6472|6471|6475|6472|6475|6472|6471|6470|1423
1616075830000|2021-03-18 13:57:10|6474|6471|6471|6469|6474|6471|6470|6468|700
1616075840000|2021-03-18 13:57:20|6469|6468|6468|6465|6469|6468|6468|6465|300
1616075850000|2021-03-18 13:57:30|6469|6467|6470|6468|6470|6468|6469|6467|0
1616075860000|2021-03-18 13:57:40|6472|6470|6472|6470|6472|6470|6472|6470|0
1616075870000|2021-03-18 13:57:50|6474|6471|6477|6475|6477|6475|6471|6470|11367
1616075880000|2021-03-18 13:58:00|6478|6476|6478|6476|6479|6476|6476|6475|5347
1616075900000|2021-03-18 13:58:20|6477|6477|6477|6476|6477|6477|6477|6476|300
1616075910000|2021-03-18 13:58:30|6478||6478||6478||6478||0
1616075920000|2021-03-18 13:58:40|6479|6477|6479|6478|6479|6478|6478|6477|2167
1616075930000|2021-03-18 13:58:50|||||||||1244
1616075940000|2021-03-18 13:59:00|6478|6477|6475|6473|6478|6477|6475|6473|2630
1616075950000|2021-03-18 13:59:10|6474|6474|6478|6476|6478|6476|6474|6474|900
1616075970000|2021-03-18 13:59:30|6477|6475|6476|6473|6477|6475|6476|6473|500
1616075980000|2021-03-18 13:59:40|6475|6474|6475|6473|6475|6474|6475|6473|100
1616075990000|2021-03-18 13:59:50|6474|6474|6475|6474|6475|6474|6474|6473|1348
1616076000000|2021-03-18 14:00:00|6474|6473|6474|6472|6475|6474|6474|6472|1800
1616076010000|2021-03-18 14:00:10|6473|6471|6470|6468|6473|6471|6470|6468|716
1616076020000|2021-03-18 14:00:20|6469|6469|6468|6466|6470|6469|6468|6466|1105
1616076030000|2021-03-18 14:00:30|6469|6467|6471|6470|6472|6470|6468|6467|800
1616076040000|2021-03-18 14:00:40|6470|6468|6470|6468|6470|6468|6470|6468|0
1616076050000|2021-03-18 14:00:50|6471|6469|6471|6470|6473|6471|6471|6469|1200
1616076060000|2021-03-18 14:01:00|6472||6472||6472||6472||100
1616076080000|2021-03-18 14:01:20|6471|6469|6466|6464|6471|6469|6465|6464|4110
1616076090000|2021-03-18 14:01:30|6464|6463|6464|6463|6464|6463|6463|6462|553
1616076100000|2021-03-18 14:01:40||6462||6462||6462||6461|189
1616076110000|2021-03-18 14:01:50|6466|6463|6466|6464|6466|6464|6466|6463|942
1616076120000|2021-03-18 14:02:00|6464|6463|6467|6466|6467|6466|6463|6462|1200
1616076130000|2021-03-18 14:02:10|6468|6467|6469|6467|6469|6467|6467|6465|800
1616076140000|2021-03-18 14:02:20|6470|6468|6475|6473|6475|6473|6470|6468|4850
1616076150000|2021-03-18 14:02:30|6476|6474|6474|6473|6477|6475|6474|6473|700
1616076160000|2021-03-18 14:02:40|6473|6472|6472|6471|6473|6473|6471|6470|4600
1616076170000|2021-03-18 14:02:50|6473|6472|6476|6474|6476|6475|6473|6472|1098
1616076180000|2021-03-18 14:03:00|6475|6475|6475|6474|6478|6477|6475|6474|1600
1616076190000|2021-03-18 14:03:10|6474|6472|6473|6471|6474|6472|6473|6471|200
1616076200000|2021-03-18 14:03:20|6474|6472|6475|6474|6475|6474|6474|6472|800
1616076210000|2021-03-18 14:03:30|6474|6473|6477|6475|6477|6476|6474|6473|1600
1616076220000|2021-03-18 14:03:40|6476|6474|6476|6474|6477|6474|6475|6474|1299
1616076230000|2021-03-18 14:03:50|6477|6476|6484|6483|6484|6483|6477|6476|3145
1616076240000|2021-03-18 14:04:00|6483|6482|6484|6482|6485|6484|6482|6481|1851
1616076250000|2021-03-18 14:04:10|6481|6480|6480|6479|6481|6480|6480|6479|200
1616076260000|2021-03-18 14:04:20|6483|6480|6480|6479|6483|6480|6480|6479|100
1616076270000|2021-03-18 14:04:30|6483|6480|6488|6486|6488|6486|6483|6480|9250
1616076280000|2021-03-18 14:04:40|6487|6485|6486|6485|6487|6485|6486|6485|600
1616076300000|2021-03-18 14:05:00|6485|6484|6485|6483|6487|6486|6484|6483|4291
1616076310000|2021-03-18 14:05:10|6484|6482|6485|6483|6485|6483|6482|6480|1600
1616076320000|2021-03-18 14:05:20|6483|6482|6488|6486|6488|6486|6483|6482|700
1616076340000|2021-03-18 14:05:40|6487|6484|6484|6482|6487|6484|6483|6482|1600
1616076360000|2021-03-18 14:06:00|6482|6480|6482|6480|6482|6480|6482|6480|0
1616076380000|2021-03-18 14:06:20|6481|6479|6481|6479|6481|6479|6481|6479|100
1616076390000|2021-03-18 14:06:30|6480|6478|6481|6479|6482|6480|6479|6478|6119
1616076400000|2021-03-18 14:06:40|6479|6478|6477|6476|6480|6478|6477|6476|800
1616076410000|2021-03-18 14:06:50|6476|6475|6476|6475|6477|6476|6476|6474|2000
1616076420000|2021-03-18 14:07:00|6477|6476|6479|6477|6479|6477|6476|6476|1597
1616076430000|2021-03-18 14:07:10|6478|6478|6476|6475|6478|6478|6476|6474|900
1616076440000|2021-03-18 14:07:20|6474|6474|6477|6476|6477|6476|6474|6473|200
1616076450000|2021-03-18 14:07:30||6475||6476||6476||6475|2892
1616076460000|2021-03-18 14:07:40|6476|6475|6474|6472|6476|6475|6473|6471|1700
1616076470000|2021-03-18 14:07:50|6475|6473|6472|6470|6475|6473|6472|6470|200
1616076480000|2021-03-18 14:08:00|6473|6471|6473|6472|6473|6472|6473|6471|910
1616076490000|2021-03-18 14:08:10|6474|6473|6474|6473|6474|6473|6474|6473|500
1616076510000|2021-03-18 14:08:30|6475|6474|6473|6472|6475|6474|6473|6472|2156
1616076520000|2021-03-18 14:08:40|6474|6473|6475|6473|6477|6475|6474|6473|1237
1616076530000|2021-03-18 14:08:50|6476|6474|6475|6474|6476|6474|6475|6474|0
1616076540000|2021-03-18 14:09:00|6474|6473|6476|6475|6476|6475|6474|6472|1208
1616076550000|2021-03-18 14:09:10|6477|6474|6477|6475|6477|6476|6477|6474|700
1616076560000|2021-03-18 14:09:20|6478|6476|6478|6476|6478|6477|6477|6476|1300
1616076570000|2021-03-18 14:09:30|6477|6475|6474|6473|6477|6476|6473|6471|5739
1616076580000|2021-03-18 14:09:40|6475|6474|6480|6479|6480|6479|6474|6474|2200
1616076590000|2021-03-18 14:09:50|6481|6480|6484|6483|6485|6484|6481|6480|3600
1616076600000|2021-03-18 14:10:00|6485|6482|6482|6480|6485|6482|6481|6480|2785
1616076610000|2021-03-18 14:10:10|6481|6481|6482|6480|6483|6481|6481|6480|1100
1616076620000|2021-03-18 14:10:20|6483|6481|6483|6481|6483|6481|6483|6481|0
1616076640000|2021-03-18 14:10:40|6484|6482|6485|6483|6486|6484|6484|6482|6500
1616076650000|2021-03-18 14:10:50|6487|6485|6488|6487|6489|6488|6487|6485|1400
1616076660000|2021-03-18 14:11:00|6486|6486|6487|6485|6487|6486|6486|6485|933
1616076670000|2021-03-18 14:11:10|6489|6487|6489|6487|6489|6487|6489|6487|750
1616076680000|2021-03-18 14:11:20|6490|6488|6494|6492|6494|6492|6490|6488|3586
1616076690000|2021-03-18 14:11:30|6495|6493|6495|6493|6495|6493|6495|6493|2300
1616076700000|2021-03-18 14:11:40|6494|6492|6495|6493|6495|6493|6493|6492|1284
1616076710000|2021-03-18 14:11:50|6494|6494|6493|6492|6494|6494|6493|6492|280
1616076720000|2021-03-18 14:12:00|6494||6493||6494||6493||1200
1616076730000|2021-03-18 14:12:10|6495|6493|6497|6495|6497|6496|6495|6493|4200
1616076740000|2021-03-18 14:12:20|6498|6497|6499|6498|6499|6498|6498|6497|650
1616076750000|2021-03-18 14:12:30|6498|6497|6497|6496|6499|6497|6497|6496|2908
1616076760000|2021-03-18 14:12:40|6496|6495|6494|6493|6496|6495|6494|6493|3493
1616076770000|2021-03-18 14:12:50|6495|6494|6498|6496|6499|6497|6495|6494|5117
1616076780000|2021-03-18 14:13:00|6496|6494|6496|6494|6496|6494|6496|6494|0
1616076790000|2021-03-18 14:13:10|6495|6495|6497|6495|6497|6495|6495|6494|400
1616076800000|2021-03-18 14:13:20|6496|6494|6495|6494|6496|6494|6495|6494|1650
1616076810000|2021-03-18 14:13:30|6496|6495|6494|6492|6496|6495|6494|6492|800
1616076830000|2021-03-18 14:13:50|6495|6493|6495|6493|6495|6493|6495|6493|1580
1616076840000|2021-03-18 14:14:00|6496|6494|6495|6493|6496|6494|6495|6493|400
1616076850000|2021-03-18 14:14:10|6494|6494|6493|6492|6496|6495|6493|6492|2790
1616076860000|2021-03-18 14:14:20||6491||6491||6491||6491|1300
1616076870000|2021-03-18 14:14:30|6492|6492|6494|6492|6494|6492|6492|6492|500
1616076880000|2021-03-18 14:14:40|6495|6493|6495|6493|6495|6493|6495|6493|0
1616076900000|2021-03-18 14:15:00|6494|6494|6493|6492|6495|6494|6493|6492|3400
1616076920000|2021-03-18 14:15:20|6492|6491|6491|6489|6492|6491|6490|6489|3863
1616076930000|2021-03-18 14:15:30|||||||||100
1616076950000|2021-03-18 14:15:50|6490|6490|6486|6485|6490|6490|6486|6485|2723
1616076960000|2021-03-18 14:16:00|6485|6484|6484|6482|6488|6487|6483|6481|3500
1616076970000|2021-03-18 14:16:10|6485|6483|6484|6483|6485|6484|6484|6483|500
1616076980000|2021-03-18 14:16:20|6485||6485||6485||6485||0
1616077000000|2021-03-18 14:16:40||6484||6484||6484||6483|300
1616077010000|2021-03-18 14:16:50|6484|6483|6485|6484|6485|6484|6484|6483|300
1616077020000|2021-03-18 14:17:00|6486|6485|6489|6488|6489|6488|6486|6485|7163
1616077030000|2021-03-18 14:17:10|6490|6489|6487|6485|6491|6489|6486|6484|9668
1616077040000|2021-03-18 14:17:20|6486|6486|6489|6488|6489|6488|6486|6486|1400
1616077050000|2021-03-18 14:17:30|6488|6487|6488|6486|6488|6487|6487|6486|950
1616077060000|2021-03-18 14:17:40|6487|6485|6486|6485|6487|6485|6486|6485|400
1616077070000|2021-03-18 14:17:50|6487|6486|6486|6485|6487|6486|6486|6485|1500
1616077080000|2021-03-18 14:18:00|6484|6483|6484|6483|6485|6484|6483|6482|1083
1616077090000|2021-03-18 14:18:10|6485|6484|6486|6484|6486|6484|6485|6484|1500
1616077120000|2021-03-18 14:18:40|6487|6485|6487|6486|6487|6486|6486|6485|2600
1616077130000|2021-03-18 14:18:50|6490|6488|6492|6490|6492|6490|6489|6488|1566
1616077140000|2021-03-18 14:19:00|6491|6491|6491|6491|6492|6491|6491|6491|6869
1616077150000|2021-03-18 14:19:10|6492|6490|6492|6491|6492|6491|6491|6490|500
1616077160000|2021-03-18 14:19:20|6493|6492|6495|6494|6495|6494|6493|6492|2725
1616077170000|2021-03-18 14:19:30|6496|6495|6496|6494|6496|6495|6495|6494|5117
1616077180000|2021-03-18 14:19:40|6497|6495|6497|6495|6497|6495|6497|6495|1600
1616077190000|2021-03-18 14:19:50|6498|6496|6499|6498|6499|6498|6498|6496|2000
1616077200000|2021-03-18 14:20:00|6498|6497|6495|6494|6498|6497|6494|6493|3028
1616077210000|2021-03-18 14:20:10|6494|6493|6492|6490|6494|6493|6492|6490|785
1616077220000|2021-03-18 14:20:20|6491|6489|6489|6488|6491|6489|6487|6487|1950
1616077230000|2021-03-18 14:20:30|6490|6489|6488|6486|6490|6489|6486|6485|1200
1616077250000|2021-03-18 14:20:50|||||||||545
1616077260000|2021-03-18 14:21:00|6489|6487|6490|6489|6490|6489|6489|6487|1400
1616077270000|2021-03-18 14:21:10|6491|6490|6492|6490|6493|6491|6491|6490|1454
1616077280000|2021-03-18 14:21:20|6493|6492|6494|6493|6494|6493|6492|6491|2000
1616077290000|2021-03-18 14:21:30|6495|6494|6496|6494|6496|6495|6495|6494|2900
1616077300000|2021-03-18 14:21:40|6495|6493|6496|6494|6496|6494|6494|6493|1777
1616077310000|2021-03-18 14:21:50|6495|6493|6494|6493|6496|6493|6494|6493|200
1616077320000|2021-03-18 14:22:00|6493|6492|6490|6489|6493|6492|6490|6489|1600
1616077340000|2021-03-18 14:22:20|6491|6490|6491|6489|6491|6490|6490|6488|800
1616077360000|2021-03-18 14:22:40|6489|6488|6489|6487|6489|6488|6488|6487|500
1616077370000|2021-03-18 14:22:50||6488||6487||6488||6487|608
1616077380000|2021-03-18 14:23:00|6490|6488|6490|6489|6490|6489|6489|6488|2400
1616077390000|2021-03-18 14:23:10|6489|6488|6490|6488|6490|6489|6489|6488|1200
1616077400000|2021-03-18 14:23:20|6489||6489||6490||6489||0
1616077420000|2021-03-18 14:23:40|6488|6487|6489|6487|6489|6488|6488|6487|2724
1616077430000|2021-03-18 14:23:50|6488|6486|6483|6482|6488|6486|6483|6482|3406
1616077440000|2021-03-18 14:24:00|6481|6480|6482|6480|6483|6481|6481|6480|800
1616077480000|2021-03-18 14:24:40|6481|6479|6479|6477|6481|6479|6479|6477|1800
1616077490000|2021-03-18 14:24:50|6480|6479|6481|6479|6481|6479|6480|6479|800
1616077500000|2021-03-18 14:25:00|6482|6480|6484|6482|6484|6483|6482|6480|1973
1616077510000|2021-03-18 14:25:10|6485|6484|6485|6484|6486|6485|6484|6483|2569
1616077520000|2021-03-18 14:25:20|6484|6483|6483|6480|6484|6483|6482|6480|1430
1616077540000|2021-03-18 14:25:40|6481|6479|6480|6479|6481|6479|6480|6479|500
1616077550000|2021-03-18 14:25:50|6479|6478|6480|6479|6480|6479|6479|6478|1300
1616077560000|2021-03-18 14:26:00|6481|6480|6483|6481|6484|6483|6481|6480|3499
1616077580000|2021-03-18 14:26:20|6482|6480|6484|6483|6484|6483|6481|6480|2177
1616077590000|2021-03-18 14:26:30|6485|6484|6487|6485|6487|6485|6485|6484|2400
1616077620000|2021-03-18 14:27:00|6486|6484|6486|6484|6486|6484|6485|6484|1200
1616077630000|2021-03-18 14:27:10|6489|6488|6490|6488|6490|6489|6489|6488|5055
1616077640000|2021-03-18 14:27:20|6489|6487|6487|6486|6490|6489|6487|6486|2204
1616077650000|2021-03-18 14:27:30|6486|6485|6486|6485|6486|6485|6486|6485|500
1616077660000|2021-03-18 14:27:40|6487|6486|6485|6483|6487|6486|6485|6483|738
1616077670000|2021-03-18 14:27:50|6484|6484|6486|6484|6486|6484|6484|6484|600
1616077680000|2021-03-18 14:28:00|6487|6486|6488|6487|6488|6487|6486|6486|2305
1616077690000|2021-03-18 14:28:10|6489|6488|6491|6489|6491|6489|6489|6488|2641
1616077700000|2021-03-18 14:28:20|6490|6490|6491|6490|6491|6490|6490|6489|1905
1616077710000|2021-03-18 14:28:30|6490|6489|6490|6489|6490|6489|6490|6489|3200
1616077720000|2021-03-18 14:28:40|6489|6488|6486|6485|6489|6488|6486|6485|1217
1616077730000|2021-03-18 14:28:50|6487||6486||6487||6486||200
1616077740000|2021-03-18 14:29:00|6487|6486|6486|6485|6488|6487|6486|6485|300
1616077750000|2021-03-18 14:29:10|6485|6484|6482|6481|6485|6484|6482|6481|2217
1616077760000|2021-03-18 14:29:20|6483|6482|6483|6482|6483|6482|6483|6482|700
1616077770000|2021-03-18 14:29:30|6482|6481|6483|6482|6483|6482|6482|6481|400
1616077780000|2021-03-18 14:29:40|6484|6481|6481|6480|6484|6481|6481|6480|1900
1616077790000|2021-03-18 14:29:50|6480|6479|6480|6479|6480|6479|6480|6479|200
1616077800000|2021-03-18 14:30:00|6479|6478|6478|6477|6479|6478|6478|6477|1000
1616077810000|2021-03-18 14:30:10|6477|6476|6475|6473|6477|6476|6475|6473|2600
1616077820000|2021-03-18 14:30:20|6476|6475|6476|6475|6476|6475|6476|6475|1362
1616077830000|2021-03-18 14:30:30|6475|6474|6475|6474|6477|6476|6474|6473|4014
1616077840000|2021-03-18 14:30:40|6476|6475|6477|6474|6477|6475|6476|6474|700
1616077850000|2021-03-18 14:30:50|6476|6475|6477|6475|6477|6475|6476|6475|600
1616077860000|2021-03-18 14:31:00|6476|6474|6469|6467|6476|6474|6468|6467|6033
1616077870000|2021-03-18 14:31:10|6468|6466|6468|6467|6469|6468|6467|6465|2500
1616077880000|2021-03-18 14:31:20|6469|6468|6472|6470|6472|6471|6468|6468|2110
1616077890000|2021-03-18 14:31:30|6470|6469|6470|6468|6470|6469|6468|6467|2200
1616077900000|2021-03-18 14:31:40|||||||||463
1616077910000|2021-03-18 14:31:50|6469|6467|6464|6463|6469|6467|6464|6463|2773
1616077920000|2021-03-18 14:32:00|6466|6464|6466|6464|6466|6464|6466|6464|400
1616077930000|2021-03-18 14:32:10|6465|6463|6464|6463|6465|6464|6464|6462|3640
1616077940000|2021-03-18 14:32:20|6463|6462|6461|6460|6464|6462|6460|6459|5320
1616077950000|2021-03-18 14:32:30|6462|6461|6462|6461|6462|6461|6461|6459|6400
1616077970000|2021-03-18 14:32:50|6461|6460|6460|6459|6461|6460|6460|6459|200
1616077980000|2021-03-18 14:33:00|6461|6460|6461|6460|6461|6460|6461|6460|300
1616077990000|2021-03-18 14:33:10|6460|6459|6458|6457|6460|6459|6458|6457|2231
1616078000000|2021-03-18 14:33:20|6457|6456|6458|6457|6458|6457|6457|6456|1094
1616078010000|2021-03-18 14:33:30||6456||6456||6456||6456|0
1616078020000|2021-03-18 14:33:40|6459|6457|6462|6461|6462|6461|6459|6457|3809
1616078030000|2021-03-18 14:33:50|6461|6460|6460|6458|6461|6460|6459|6458|1999
1616078050000|2021-03-18 14:34:10|6459||6459||6459||6459||200
1616078060000|2021-03-18 14:34:20|6460|6459|6457|6455|6460|6459|6456|6454|3490
1616078080000|2021-03-18 14:34:40|6456|6454|6456|6454|6456|6454|6456|6454|0
1616078090000|2021-03-18 14:34:50|6457|6455|6459|6457|6459|6457|6457|6455|1300
1616078100000|2021-03-18 14:35:00|6460|6458|6462|6461|6462|6461|6460|6458|900
1616078110000|2021-03-18 14:35:10|6463|6462|6463|6462|6463|6462|6463|6462|900
1616078120000|2021-03-18 14:35:20|6464|6463|6463|6462|6466|6464|6462|6461|4205
1616078130000|2021-03-18 14:35:30|6464|6463|6465|6463|6466|6464|6464|6463|2350
1616078140000|2021-03-18 14:35:40|6464|6462|6463|6461|6464|6462|6462|6461|1082
1616078160000|2021-03-18 14:36:00|6460|6459|6459|6458|6460|6459|6459|6458|100
1616078170000|2021-03-18 14:36:10|6458|6457|6462|6460|6462|6460|6458|6457|1227
1616078190000|2021-03-18 14:36:30|6459|6457|6459|6457|6459|6458|6458|6457|300
1616078210000|2021-03-18 14:36:50|6460|6458|6463|6461|6463|6461|6460|6458|1000
1616078220000|2021-03-18 14:37:00|6462|6460|6463|6461|6463|6462|6461|6460|1200
1616078230000|2021-03-18 14:37:10|6464|6462|6464|6463|6464|6463|6464|6462|779
1616078240000|2021-03-18 14:37:20|6465|6464|6464|6463|6465|6464|6464|6463|1651
1616078250000|2021-03-18 14:37:30|6467|6465|6467|6466|6467|6466|6466|6465|1400
1616078260000|2021-03-18 14:37:40|6466|6464|6466|6465|6466|6465|6465|6463|2100
1616078270000|2021-03-18 14:37:50|6467|6466|6467|6465|6468|6466|6467|6465|1000
1616078280000|2021-03-18 14:38:00|6468|6467|6465|6463|6468|6467|6465|6463|1610
1616078290000|2021-03-18 14:38:10|6464|6462|6461|6459|6464|6462|6461|6459|300
1616078300000|2021-03-18 14:38:20|6462|6460|6463|6461|6463|6461|6462|6460|404
1616078310000|2021-03-18 14:38:30|||||||||100
1616078320000|2021-03-18 14:38:40|6462|6462|6461|6460|6462|6462|6461|6460|3568
1616078340000|2021-03-18 14:39:00|6460|6459|6456|6455|6460|6459|6456|6455|4000
1616078350000|2021-03-18 14:39:10|6457|6456|6458|6457|6458|6457|6457|6456|419
1616078360000|2021-03-18 14:39:20|6459|6458|6459|6458|6459|6458|6459|6458|200
1616078370000|2021-03-18 14:39:30|6460|6459|6461|6459|6462|6461|6460|6459|1300
1616078380000|2021-03-18 14:39:40|6462|6460|6460|6459|6462|6460|6460|6459|1400
1616078390000|2021-03-18 14:39:50|||||||||200
1616078400000|2021-03-18 14:40:00|6461|6460|6461|6460|6461|6460|6461|6460|400
1616078410000|2021-03-18 14:40:10|6460|6459|6461|6460|6462|6461|6460|6459|979
1616078420000|2021-03-18 14:40:20|6462|6461|6463|6461|6463|6462|6462|6461|300
1616078430000|2021-03-18 14:40:30|6462|6460|6464|6462|6464|6462|6460|6459|2183
1616078450000|2021-03-18 14:40:50|6465|6464|6466|6465|6466|6465|6465|6464|100
1616078460000|2021-03-18 14:41:00|6467|6466|6466|6464|6467|6466|6465|6464|2001
1616078470000|2021-03-18 14:41:10|6467|6466|6466|6464|6467|6466|6465|6464|2501
1616078480000|2021-03-18 14:41:20|6467|6465|6468|6467|6468|6467|6467|6465|565
1616078490000|2021-03-18 14:41:30|6467|6466|6468|6467|6468|6467|6467|6466|1400
1616078510000|2021-03-18 14:41:50||6466||6466||6466||6466|500
1616078520000|2021-03-18 14:42:00|6467|6465|6465|6463|6467|6465|6463|6462|2300
1616078530000|2021-03-18 14:42:10|6463|6464|6465|6463|6465|6464|6463|6463|200
1616078540000|2021-03-18 14:42:20|6466|6464|6466|6464|6466|6464|6466|6464|100
1616078550000|2021-03-18 14:42:30|6465|6465|6468|6467|6468|6467|6465|6465|400
1616078560000|2021-03-18 14:42:40|6467|6466|6467|6466|6467|6466|6467|6466|884
1616078580000|2021-03-18 14:43:00|6465|6465|6466|6464|6466|6465|6465|6464|2300
1616078600000|2021-03-18 14:43:20|6467|6465|6467|6465|6467|6465|6467|6465|0
1616078610000|2021-03-18 14:43:30|6468|6466|6468|6467|6470|6469|6468|6466|2673
1616078620000|2021-03-18 14:43:40|6469|6466|6468|6467|6470|6468|6468|6466|1100
1616078630000|2021-03-18 14:43:50|6467|6466|6467|6466|6468|6466|6467|6466|761
1616078650000|2021-03-18 14:44:10|6465|6463|6464|6463|6465|6463|6463|6462|400
1616078660000|2021-03-18 14:44:20|6463|6462|6463|6461|6463|6462|6462|6461|600
1616078670000|2021-03-18 14:44:30|6461|6459|6460|6458|6461|6460|6460|6458|1720
1616078680000|2021-03-18 14:44:40|6461|6459|6462|6460|6463|6462|6461|6459|800
1616078690000|2021-03-18 14:44:50|6463|6461|6463|6461|6463|6461|6463|6461|0
1616078700000|2021-03-18 14:45:00|6462|6460|6462|6460|6462|6460|6461|6460|600
1616078710000|2021-03-18 14:45:10|6461|6459|6461|6459|6461|6460|6460|6459|300
1616078720000|2021-03-18 14:45:20|6460||6460||6460||6460||308
1616078730000|2021-03-18 14:45:30|6459|6458|6460|6458|6461|6459|6459|6458|900
1616078740000|2021-03-18 14:45:40|6462|6460|6462|6460|6462|6460|6462|6460|500
1616078750000|2021-03-18 14:45:50|6461|6461|6462|6461|6462|6461|6461|6460|1300
1616078760000|2021-03-18 14:46:00|6463|6462|6459|6457|6463|6462|6458|6457|5419
1616078770000|2021-03-18 14:46:10|6460|6458|6461|6459|6461|6459|6460|6458|814
1616078780000|2021-03-18 14:46:20|6462|6461|6461|6460|6462|6461|6461|6460|800
1616078790000|2021-03-18 14:46:30|6460|6461|6460|6459|6460|6461|6460|6459|2910
1616078810000|2021-03-18 14:46:50|6461|6460|6461|6460|6461|6460|6461|6460|200
1616078820000|2021-03-18 14:47:00|6460|6459|6460|6459|6460|6459|6460|6459|554
1616078830000|2021-03-18 14:47:10|6461||6460||6461||6460||0
1616078840000|2021-03-18 14:47:20|6459|6458|6459|6457|6459|6458|6459|6457|16400
1616078850000|2021-03-18 14:47:30||6458||6458||6458||6458|0
1616078860000|2021-03-18 14:47:40|6458|6457|6458|6457|6458|6457|6458|6457|0
1616078870000|2021-03-18 14:47:50|6459|6458|6458|6456|6459|6458|6457|6456|1223
1616078880000|2021-03-18 14:48:00|6457|6455|6455|6454|6457|6455|6455|6454|1304
1616078890000|2021-03-18 14:48:10|6454|6453|6453|6451|6455|6454|6452|6451|2900
1616078900000|2021-03-18 14:48:20|6452|6452|6453|6452|6453|6452|6452|6452|1700
1616078910000|2021-03-18 14:48:30|6456|6455|6455|6455|6456|6455|6455|6455|726
1616078920000|2021-03-18 14:48:40|6456|6454|6456|6455|6456|6455|6456|6454|200
1616078930000|2021-03-18 14:48:50|6457|6456|6457|6455|6457|6456|6457|6455|400
1616078940000|2021-03-18 14:49:00|6458|6456|6459|6457|6459|6457|6458|6456|200
1616078960000|2021-03-18 14:49:20|6458|6456|6456|6454|6458|6456|6455|6454|3238
1616078970000|2021-03-18 14:49:30|6455|6453|6456|6454|6456|6454|6454|6453|3572
1616078980000|2021-03-18 14:49:40|||||||||112
1616078990000|2021-03-18 14:49:50|6455|6453|6454|6453|6455|6453|6454|6453|400
1616079000000|2021-03-18 14:50:00|6455|6454|6455|6454|6456|6455|6455|6454|1600
1616079010000|2021-03-18 14:50:10|6454|6453|6454|6452|6455|6454|6454|6452|2200
1616079020000|2021-03-18 14:50:20|6453|6453|6453|6451|6454|6453|6453|6451|500
1616079030000|2021-03-18 14:50:30|6452|6452|6453|6452|6453|6452|6452|6451|2957
1616079040000|2021-03-18 14:50:40|6452|6451|6452|6451|6452|6451|6452|6451|0
1616079050000|2021-03-18 14:50:50|6451|6450|6453|6452|6453|6452|6451|6450|2418
1616079060000|2021-03-18 14:51:00|6454|6453|6461|6460|6461|6460|6454|6453|8190
1616079070000|2021-03-18 14:51:10|6462|6461|6464|6463|6464|6463|6462|6461|5108
1616079080000|2021-03-18 14:51:20|||||||||617
1616079090000|2021-03-18 14:51:30|6463|6462|6463|6461|6463|6462|6463|6461|1664
1616079100000|2021-03-18 14:51:40|6462|6460|6461|6460|6462|6461|6461|6460|100
1616079110000|2021-03-18 14:51:50|6462|6461|6462|6461|6462|6461|6462|6461|100
1616079120000|2021-03-18 14:52:00|6463|6462|6464|6463|6467|6466|6463|6462|9788
1616079130000|2021-03-18 14:52:10|6463|6462|6461|6460|6463|6462|6461|6460|677
1616079140000|2021-03-18 14:52:20|6462|6459|6460|6459|6462|6459|6460|6459|800
1616079150000|2021-03-18 14:52:30||6458||6458||6459||6458|0
1616079160000|2021-03-18 14:52:40|6459||6459||6459||6459||0
1616079170000|2021-03-18 14:52:50|6460|6459|6460|6459|6460|6459|6460|6459|0
1616079180000|2021-03-18 14:53:00|6462|6461|6459|6458|6463|6462|6459|6458|4703
1616079200000|2021-03-18 14:53:20|6461|6459|6462|6460|6462|6461|6459|6458|8200
1616079210000|2021-03-18 14:53:30|6461|6459|6460|6458|6462|6459|6459|6458|600
1616079220000|2021-03-18 14:53:40||6459||6458||6459||6458|331
1616079240000|2021-03-18 14:54:00|6459||6459||6459||6459||0
1616079250000|2021-03-18 14:54:10|6460|6459|6461|6460|6461|6460|6460|6459|600
1616079260000|2021-03-18 14:54:20|6462|6461|6462|6461|6462|6461|6462|6461|400
1616079280000|2021-03-18 14:54:40|6463|6462|6463|6462|6463|6462|6462|6461|2000
1616079290000|2021-03-18 14:54:50|6464|6463|6464|6463|6464|6463|6464|6463|700
1616079300000|2021-03-18 14:55:00|||||||||300
1616079320000|2021-03-18 14:55:20|6463|6462|6462|6461|6463|6462|6462|6461|1500
1616079330000|2021-03-18 14:55:30|6461|6460|6463|6462|6463|6462|6461|6460|600
1616079340000|2021-03-18 14:55:40|6464|6463|6465|6464|6465|6464|6464|6463|4173
1616079350000|2021-03-18 14:55:50|6464|6463|6463|6461|6464|6463|6462|6461|1200
1616079360000|2021-03-18 14:56:00|6462|6460|6461|6460|6462|6460|6461|6460|1000
1616079370000|2021-03-18 14:56:10|6460|6459|6460|6459|6461|6460|6459|6458|3000
1616079380000|2021-03-18 14:56:20|||||||||200
1616079390000|2021-03-18 14:56:30|6461|6460|6458|6457|6461|6460|6458|6457|2000
1616079440000|2021-03-18 14:57:20|6457|6456|6457|6456|6457|6456|6457|6456|1177
1616079450000|2021-03-18 14:57:30|||||||||200
1616079460000|2021-03-18 14:57:40|6458|6457|6458|6457|6458|6457|6458|6457|1100
1616079490000|2021-03-18 14:58:10|6459|6458|6460|6459|6460|6459|6459|6458|900
1616079500000|2021-03-18 14:58:20|6461|6460|6463|6462|6463|6462|6461|6460|4125
1616079510000|2021-03-18 14:58:30|6462|6461|6461|6459|6462|6461|6460|6459|3380
1616079520000|2021-03-18 14:58:40|6459|6458|6460|6458|6460|6458|6459|6458|100
1616079530000|2021-03-18 14:58:50|6459||6459||6460||6459||0
1616079540000|2021-03-18 14:59:00|6458|6457|6457|6456|6458|6457|6456|6455|2810
1616079550000|2021-03-18 14:59:10|6459|6459|6462|6461|6462|6461|6459|6459|1200
1616079560000|2021-03-18 14:59:20|6460|6459|6460|6459|6460|6459|6460|6459|0
1616079590000|2021-03-18 14:59:50|6461|6460|6461|6460|6461|6460|6461|6460|0
1616079600000|2021-03-18 15:00:00|6460|6459|6460|6459|6461|6460|6460|6459|2700
1616079610000|2021-03-18 15:00:10|6461||6460||6461||6460||0
1616079620000|2021-03-18 15:00:20|6459|6458|6456|6455|6459|6458|6456|6455|1104
1616079630000|2021-03-18 15:00:30|6455|6454|6455|6454|6455|6454|6455|6453|0
1616079660000|2021-03-18 15:01:00|6456|6455|6460|6459|6461|6460|6456|6455|4241
1616079670000|2021-03-18 15:01:10|6461|6460|6462|6460|6462|6461|6460|6459|1200
1616079680000|2021-03-18 15:01:20|6460|6461|6460|6459|6461|6461|6460|6458|2610
1616079690000|2021-03-18 15:01:30|6459|6458|6458|6457|6459|6458|6458|6457|1400
1616079700000|2021-03-18 15:01:40|6459||6458||6459||6458||0
1616079710000|2021-03-18 15:01:50|6457|6456|6456|6455|6457|6456|6456|6455|0
1616079730000|2021-03-18 15:02:10|6455|6454|6455|6454|6455|6454|6454|6453|2200
1616079740000|2021-03-18 15:02:20|6454|6453|6454|6453|6454|6454|6454|6453|400
1616079750000|2021-03-18 15:02:30|6455|6452|6453|6451|6455|6452|6452|6451|1000
1616079760000|2021-03-18 15:02:40|6452|6452|6456|6455|6456|6455|6452|6452|1500
1616079770000|2021-03-18 15:02:50|6455|6454|6455|6454|6457|6455|6455|6454|800
1616079780000|2021-03-18 15:03:00|6456||6455||6456||6455||100
1616079790000|2021-03-18 15:03:10|6454|6453|6453|6451|6455|6453|6453|6451|2300
1616079810000|2021-03-18 15:03:30|6452|6450|6453|6451|6453|6451|6451|6450|500
1616079820000|2021-03-18 15:03:40|6452||6453||6453||6452||200
1616079840000|2021-03-18 15:04:00|6452|6452|6453|6452|6453|6452|6452|6452|1000
1616079850000|2021-03-18 15:04:10|6454|6453|6454|6453|6454|6453|6453|6452|2100
1616079880000|2021-03-18 15:04:40|6455|6454|6457|6455|6457|6456|6455|6454|1343
1616079890000|2021-03-18 15:04:50|6456|6454|6455|6454|6456|6455|6455|6454|1800
1616079900000|2021-03-18 15:05:00|6454|6453|6451|6450|6454|6453|6449|6448|3850
1616079910000|2021-03-18 15:05:10|6450|6448|6449|6447|6450|6448|6448|6447|1300
1616079940000|2021-03-18 15:05:40|6448|6448|6446|6445|6449|6448|6445|6444|5023
1616079950000|2021-03-18 15:05:50|6447|6446|6450|6448|6450|6448|6447|6446|5900
1616079960000|2021-03-18 15:06:00|6448|6449|6448|6447|6448|6449|6448|6447|0
1616079980000|2021-03-18 15:06:20|6449|6448|6448|6447|6450|6449|6448|6447|4512
1616079990000|2021-03-18 15:06:30|6447|6446|6447|6446|6447|6446|6447|6446|310
1616080010000|2021-03-18 15:06:50|6446|6445|6446|6445|6446|6445|6446|6445|624
1616080030000|2021-03-18 15:07:10||6446||6445||6446||6445|2796
1616080040000|2021-03-18 15:07:20|6447|6446|6447|6446|6447|6446|6447|6445|200
1616080060000|2021-03-18 15:07:40|6446|6445|6446|6445|6446|6445|6446|6445|1145
1616080080000|2021-03-18 15:08:00|6445|6444|6442|6441|6445|6444|6442|6441|2908
1616080090000|2021-03-18 15:08:10|||||||||950
1616080100000|2021-03-18 15:08:20|||||||||500
1616080120000|2021-03-18 15:08:40|6441|6440|6439|6438|6441|6440|6439|6438|3495
1616080130000|2021-03-18 15:08:50|6440|6439|6438|6437|6440|6439|6438|6437|6223
1616080140000|2021-03-18 15:09:00|6437|6436|6438|6436|6438|6437|6437|6436|6304
1616080150000|2021-03-18 15:09:10|6439|6437|6441|6439|6441|6440|6439|6436|1700
1616080160000|2021-03-18 15:09:20|||||||||1000
1616080170000|2021-03-18 15:09:30|6440||6440||6440||6440||100
1616080180000|2021-03-18 15:09:40|6438|6438|6438|6437|6438|6438|6438|6437|757
1616080190000|2021-03-18 15:09:50|||||||||100
1616080200000|2021-03-18 15:10:00|||||||||546
1616080220000|2021-03-18 15:10:20|||||||||1900
1616080230000|2021-03-18 15:10:30|6439|6438|6439|6437|6439|6438|6438|6437|2066
1616080240000|2021-03-18 15:10:40|6438||6439||6439||6438||0
1616080260000|2021-03-18 15:11:00|6440|6438|6440|6439|6440|6439|6440|6438|900
1616080270000|2021-03-18 15:11:10|6439|6438|6439|6438|6440|6439|6439|6438|3054
1616080290000|2021-03-18 15:11:30|6440|6439|6440|6439|6442|6441|6440|6439|6000
1616080300000|2021-03-18 15:11:40|6441|6440|6441|6440|6441|6440|6441|6440|1111
1616080310000|2021-03-18 15:11:50|6440|6439|6443|6442|6444|6442|6440|6439|200
1616080320000|2021-03-18 15:12:00|||||||||550
1616080330000|2021-03-18 15:12:10|6442|6441|6442|6441|6442|6441|6442|6441|401
1616080340000|2021-03-18 15:12:20|6443|6442|6446|6444|6446|6444|6443|6441|236
1616080350000|2021-03-18 15:12:30|6445|6445|6447|6446|6447|6446|6445|6445|2703
1616080360000|2021-03-18 15:12:40|6448|6448|6448|6447|6449|6448|6448|6447|1800
1616080370000|2021-03-18 15:12:50|6449|6448|6448|6447|6449|6449|6448|6447|1600
1616080380000|2021-03-18 15:13:00|6450|6449|6449|6448|6451|6450|6449|6448|1900
1616080390000|2021-03-18 15:13:10|||||||||100
1616080410000|2021-03-18 15:13:30|6448|6447|6447|6446|6448|6447|6446|6445|2451
1616080420000|2021-03-18 15:13:40|6448|6447|6447|6445|6448|6447|6446|6445|1900
1616080430000|2021-03-18 15:13:50|6446|6444|6445|6444|6446|6444|6445|6444|900
1616080450000|2021-03-18 15:14:10|6444|6443|6444|6442|6444|6443|6442|6441|1905
1616080460000|2021-03-18 15:14:20|6445|6443|6445|6444|6445|6444|6445|6443|1100
1616080470000|2021-03-18 15:14:30|6443|6442|6442|6441|6443|6442|6442|6441|0
1616080480000|2021-03-18 15:14:40|6443|6442|6444|6442|6444|6443|6442|6441|6300
1616080490000|2021-03-18 15:14:50|6443||6443||6444||6443||100
1616080500000|2021-03-18 15:15:00|6444|6443|6445|6444|6445|6444|6444|6443|2354
1616080510000|2021-03-18 15:15:10|6447|6446|6449|6447|6449|6447|6447|6446|600
1616080520000|2021-03-18 15:15:20|6448|6446|6447|6446|6449|6446|6447|6446|3359
1616080550000|2021-03-18 15:15:50|6448|6447|6449|6448|6449|6448|6448|6447|2045
1616080560000|2021-03-18 15:16:00|6450|6449|6451|6450|6451|6450|6450|6449|4443
1616080570000|2021-03-18 15:16:10|||||||||1500
1616080590000|2021-03-18 15:16:30|6450|6449|6451|6450|6451|6450|6450|6449|4507
1616080600000|2021-03-18 15:16:40|6453|6452|6454|6453|6454|6453|6453|6452|200
1616080610000|2021-03-18 15:16:50|6455|6454|6454|6453|6455|6454|6454|6453|2300
1616080620000|2021-03-18 15:17:00|6455|6454|6457|6456|6457|6456|6454|6453|2651
1616080630000|2021-03-18 15:17:10|6456|6455|6460|6459|6461|6459|6456|6455|2600
1616080640000|2021-03-18 15:17:20|||||||||100
1616080650000|2021-03-18 15:17:30|6459|6458|6457|6456|6459|6458|6457|6456|4100
1616080660000|2021-03-18 15:17:40|6456|6455|6455|6454|6456|6455|6455|6454|2100
1616080690000|2021-03-18 15:18:10|6458|6457|6458|6457|6459|6458|6458|6457|1900
1616080710000|2021-03-18 15:18:30|6459|6458|6459|6458|6459|6458|6459|6458|500
1616080720000|2021-03-18 15:18:40|6458|6457|6456|6455|6458|6457|6456|6455|3455
1616080730000|2021-03-18 15:18:50|||||||||400
1616080740000|2021-03-18 15:19:00|6458|6456|6458|6457|6459|6457|6458|6456|200
1616080750000|2021-03-18 15:19:10|6457|6456|6455|6454|6457|6456|6455|6453|4132
1616080760000|2021-03-18 15:19:20|6454|6453|6453|6452|6454|6453|6453|6452|2439
1616080780000|2021-03-18 15:19:40|6454|6453|6456|6455|6456|6455|6454|6453|3753
1616080790000|2021-03-18 15:19:50|6457||6457||6457||6457||0
1616080800000|2021-03-18 15:20:00|6456|6454|6456|6455|6457|6456|6455|6454|1389
1616080810000|2021-03-18 15:20:10|6457|6456|6457|6456|6457|6456|6456|6455|3785
1616080820000|2021-03-18 15:20:20|||||||||100
1616080830000|2021-03-18 15:20:30|6456|6455|6456|6455|6457|6456|6456|6455|982
1616080840000|2021-03-18 15:20:40|6457|6456|6456|6455|6457|6456|6456|6455|1100
1616080850000|2021-03-18 15:20:50|6455|6453|6455|6453|6455|6453|6455|6453|2000
1616080880000|2021-03-18 15:21:20|6454|6454|6456|6455|6456|6455|6454|6454|1400
1616080910000|2021-03-18 15:21:50|6455|6453|6454|6453|6455|6453|6454|6453|1300
1616080920000|2021-03-18 15:22:00|||||||||750
1616080930000|2021-03-18 15:22:10|6455|6454|6457|6456|6457|6456|6455|6454|3935
1616080950000|2021-03-18 15:22:30|6458|6457|6458|6457|6459|6458|6458|6457|1800
1616080990000|2021-03-18 15:23:10|||||||||600
1616081000000|2021-03-18 15:23:20|||||||||148
1616081040000|2021-03-18 15:24:00|6457|6458|6456|6455|6457|6458|6456|6455|17975
1616081050000|2021-03-18 15:24:10|6457|6456|6456|6455|6457|6456|6456|6455|4556
1616081060000|2021-03-18 15:24:20|6457|6456|6457|6456|6457|6456|6457|6456|1054
1616081080000|2021-03-18 15:24:40|6456|6455|6455|6454|6456|6455|6455|6454|1666
1616081090000|2021-03-18 15:24:50|6454|6453|6454|6453|6454|6453|6454|6453|300
1616081100000|2021-03-18 15:25:00|6453|6452|6452|6451|6453|6452|6452|6451|1443
1616081110000|2021-03-18 15:25:10|6453|6452|6456|6455|6456|6456|6453|6452|4700
1616081120000|2021-03-18 15:25:20|6455|6454|6457|6456|6457|6456|6455|6454|1400
1616081130000|2021-03-18 15:25:30|6456|6455|6456|6454|6456|6455|6455|6454|2099
1616081140000|2021-03-18 15:25:40|6455|6455|6456|6454|6456|6455|6455|6454|200
1616081150000|2021-03-18 15:25:50||6455||6455||6455||6455|110
1616081170000|2021-03-18 15:26:10|6457|6456|6456|6455|6457|6456|6456|6455|1400
1616081190000|2021-03-18 15:26:30|||||||||100
1616081200000|2021-03-18 15:26:40|6455|6454|6453|6452|6455|6454|6453|6451|4300
1616081210000|2021-03-18 15:26:50|6454|6453|6455|6453|6455|6454|6454|6452|3839
1616081220000|2021-03-18 15:27:00||6454||6454||6454||6454|100
1616081240000|2021-03-18 15:27:20|6454|6453|6454|6453|6454|6453|6454|6453|2175
1616081270000|2021-03-18 15:27:50|6455|6454|6455|6454|6455|6454|6454|6454|2624
1616081280000|2021-03-18 15:28:00|6454|6453|6455|6454|6455|6454|6454|6453|3625
1616081290000|2021-03-18 15:28:10|6454|6453|6454|6454|6454|6454|6454|6453|825
1616081300000|2021-03-18 15:28:20|6455|6453|6455|6454|6455|6454|6455|6453|1475
1616081310000|2021-03-18 15:28:30|6456|6455|6458|6457|6458|6457|6456|6455|3448
1616081320000|2021-03-18 15:28:40|6459|6458|6459|6458|6459|6458|6459|6458|500
1616081330000|2021-03-18 15:28:50|6460|6459|6460|6459|6460|6459|6459|6459|922
1616081340000|2021-03-18 15:29:00|6461|6460|6461|6460|6462|6461|6461|6460|6811
1616081360000|2021-03-18 15:29:20|6462|6461|6462|6461|6463|6462|6462|6461|3489
1616081380000|2021-03-18 15:29:40|6463|6462|6464|6463|6464|6463|6463|6462|300
1616081390000|2021-03-18 15:29:50|||||||||2101
1616081420000|2021-03-18 15:30:20|6463|6462|6465|6464|6466|6465|6463|6462|4700
1616081430000|2021-03-18 15:30:30|6464|6463|6462|6460|6465|6463|6461|6460|4161
1616081440000|2021-03-18 15:30:40|6461|6461|6461|6460|6461|6461|6461|6460|1000
1616081460000|2021-03-18 15:31:00|6460|6459|6459|6459|6460|6459|6459|6459|1100
1616081470000|2021-03-18 15:31:10|6460|6458|6460|6459|6460|6459|6460|6458|0
1616081480000|2021-03-18 15:31:20|6461|6460|6461|6460|6461|6460|6461|6460|1200
1616081510000|2021-03-18 15:31:50|6460|6459|6460|6459|6460|6459|6460|6459|2811
1616081540000|2021-03-18 15:32:20|6461|6460|6464|6463|6464|6463|6461|6460|3936
1616081550000|2021-03-18 15:32:30|6465|6464|6465|6464|6465|6464|6465|6464|300
1616081560000|2021-03-18 15:32:40|||||||||300
1616081570000|2021-03-18 15:32:50|6466|6465|6466|6465|6466|6465|6466|6465|1700
1616081580000|2021-03-18 15:33:00|6465|6464|6473|6472|6474|6472|6465|6464|13013
1616081590000|2021-03-18 15:33:10|6472|6471|6472|6470|6472|6471|6471|6470|3000
1616081600000|2021-03-18 15:33:20|6470|6469|6469|6467|6470|6469|6469|6467|4026
1616081610000|2021-03-18 15:33:30|6468||6469||6469||6468||129
1616081620000|2021-03-18 15:33:40|6468|6468|6466|6465|6468|6468|6466|6465|2077
1616081630000|2021-03-18 15:33:50|6467||6467||6467||6467||300
1616081670000|2021-03-18 15:34:30|6466|6466|6466|6465|6466|6466|6466|6465|1000
1616081690000|2021-03-18 15:34:50|||||||||100
1616081700000|2021-03-18 15:35:00|6465|6464|6465|6464|6465|6464|6465|6464|2258
1616081710000|2021-03-18 15:35:10|6464|6463|6463|6462|6464|6463|6463|6462|200
1616081740000|2021-03-18 15:35:40|6464|6463|6465|6464|6465|6464|6464|6463|2000
1616081760000|2021-03-18 15:36:00|6464|6463|6464|6463|6464|6463|6464|6463|300
1616081770000|2021-03-18 15:36:10|6465|6464|6464|6463|6465|6464|6464|6463|2132
1616081810000|2021-03-18 15:36:50|6465|6464|6464|6463|6465|6464|6464|6463|3199
1616081820000|2021-03-18 15:37:00|6463|6462|6460|6459|6463|6462|6460|6459|5172
1616081830000|2021-03-18 15:37:10|6461|6460|6461|6460|6461|6460|6461|6460|364
1616081840000|2021-03-18 15:37:20|6462|6461|6461|6460|6462|6461|6461|6460|2600
1616081850000|2021-03-18 15:37:30|6462|6461|6462|6461|6462|6461|6462|6461|300
1616081870000|2021-03-18 15:37:50|6464|6462|6468|6467|6468|6467|6464|6462|1158
1616081880000|2021-03-18 15:38:00|6469|6468|6469|6468|6469|6468|6469|6468|100
1616081920000|2021-03-18 15:38:40|6470|6469|6470|6469|6470|6469|6470|6469|1200
1616081930000|2021-03-18 15:38:50|||||||||2956
1616081940000|2021-03-18 15:39:00|6469|6468|6469|6468|6469|6468|6469|6468|3585
1616081950000|2021-03-18 15:39:10|6470|6469|6472|6471|6472|6471|6470|6469|1166
1616081960000|2021-03-18 15:39:20|6473|6473|6474|6473|6474|6473|6473|6473|200
1616081970000|2021-03-18 15:39:30|6475|6474|6475|6474|6475|6474|6475|6474|0
1616081980000|2021-03-18 15:39:40|6476|6475|6475|6474|6477|6476|6475|6474|7110
1616082000000|2021-03-18 15:40:00|6474|6473|6475|6473|6475|6473|6473|6472|1400
1616082010000|2021-03-18 15:40:10|6473|6472|6472|6471|6473|6472|6472|6470|1400
1616082020000|2021-03-18 15:40:20|6471|6470|6470|6469|6471|6470|6470|6469|522
1616082030000|2021-03-18 15:40:30|6471|6470|6471|6470|6471|6470|6471|6469|600
1616082060000|2021-03-18 15:41:00|6470|6469|6470|6469|6470|6469|6470|6469|1045
1616082080000|2021-03-18 15:41:20|||||||||300
1616082090000|2021-03-18 15:41:30|6471|6470|6472|6471|6472|6471|6471|6470|1523
1616082100000|2021-03-18 15:41:40|6473|6472|6474|6473|6474|6473|6472|6471|2096
1616082110000|2021-03-18 15:41:50|||||||||3302
1616082120000|2021-03-18 15:42:00|||||||||630
1616082130000|2021-03-18 15:42:10|6473|6471|6472|6471|6473|6471|6472|6471|1158
1616082140000|2021-03-18 15:42:20|6473|6472|6473|6472|6473|6472|6473|6472|600
1616082180000|2021-03-18 15:43:00|6472|6471|6473|6472|6473|6472|6472|6471|2207
1616082200000|2021-03-18 15:43:20|6472|6471|6470|6469|6472|6471|6470|6469|7263
1616082210000|2021-03-18 15:43:30|||||||||311
1616082240000|2021-03-18 15:44:00|||||||||1150
1616082250000|2021-03-18 15:44:10|6471|6470|6471|6470|6471|6470|6471|6470|1500
1616082260000|2021-03-18 15:44:20|||||||||500
1616082270000|2021-03-18 15:44:30|6472|6471|6474|6473|6474|6473|6472|6471|604
1616082280000|2021-03-18 15:44:40|||||||||200
1616082300000|2021-03-18 15:45:00|6473|6472|6474|6473|6474|6473|6473|6472|4186
1616082310000|2021-03-18 15:45:10|6473|6472|6473|6472|6473|6472|6473|6472|300
1616082330000|2021-03-18 15:45:30|6474|6473|6474|6473|6474|6473|6473|6472|1120
1616082340000|2021-03-18 15:45:40|6473|6472|6474|6472|6474|6473|6473|6472|400
1616082350000|2021-03-18 15:45:50|6475|6473|6475|6474|6476|6475|6475|6473|1300
1616082360000|2021-03-18 15:46:00|6476|6475|6476|6474|6476|6475|6475|6474|600
1616082370000|2021-03-18 15:46:10|6475|6475|6475|6474|6476|6475|6475|6474|1400
1616082380000|2021-03-18 15:46:20|||||||||100
1616082390000|2021-03-18 15:46:30|6476|6475|6476|6475|6476|6475|6476|6475|200
1616082400000|2021-03-18 15:46:40|6475|6474|6475|6474|6475|6474|6475|6474|4939
1616082410000|2021-03-18 15:46:50|6476|6475|6478|6477|6478|6477|6476|6475|3129
1616082420000|2021-03-18 15:47:00|6477|6476|6476|6475|6477|6476|6476|6475|1200
1616082430000|2021-03-18 15:47:10|6475|6474|6477|6475|6477|6476|6475|6474|2650
1616082440000|2021-03-18 15:47:20||6476||6475||6476||6475|100
1616082450000|2021-03-18 15:47:30|6476|6476|6476|6475|6478|6477|6476|6475|600
1616082460000|2021-03-18 15:47:40|6477|6474|6475|6474|6477|6474|6475|6474|0
1616082470000|2021-03-18 15:47:50|||||||||110
1616082480000|2021-03-18 15:48:00|6474|6473|6474|6473|6474|6473|6474|6473|400
1616082510000|2021-03-18 15:48:30|6475|6474|6475|6474|6475|6474|6475|6474|1000
1616082520000|2021-03-18 15:48:40|6476|6475|6476|6475|6476|6475|6476|6475|400
1616082530000|2021-03-18 15:48:50|6477|6476|6477|6476|6477|6476|6477|6476|0
1616082540000|2021-03-18 15:49:00|6478|6477|6478|6477|6478|6477|6478|6477|1812
1616082550000|2021-03-18 15:49:10|6479||6478||6479||6478||955
1616082560000|2021-03-18 15:49:20|6479|6478|6479|6478|6479|6478|6479|6478|832
1616082580000|2021-03-18 15:49:40|||||||||170
1616082590000|2021-03-18 15:49:50|||||||||789
1616082600000|2021-03-18 15:50:00|6478|6477|6477|6476|6478|6477|6477|6476|5154
1616082610000|2021-03-18 15:50:10|6476|6475|6476|6475|6476|6475|6476|6475|411
1616082620000|2021-03-18 15:50:20|6475|6474|6474|6473|6475|6474|6474|6473|800
1616082630000|2021-03-18 15:50:30|6475|6474|6476|6475|6476|6475|6475|6474|835
1616082640000|2021-03-18 15:50:40|6477|6476|6476|6475|6477|6476|6476|6475|600
1616082660000|2021-03-18 15:51:00|6477|6476|6477|6476|6477|6476|6476|6475|1700
1616082670000|2021-03-18 15:51:10|6478|6477|6476|6475|6478|6477|6475|6474|5647
1616082680000|2021-03-18 15:51:20|6475|6474|6476|6475|6476|6475|6475|6474|700
1616082690000|2021-03-18 15:51:30|6475|6474|6476|6475|6476|6475|6475|6474|300
1616082730000|2021-03-18 15:52:10|6477|6476|6479|6478|6479|6478|6477|6476|2242
1616082740000|2021-03-18 15:52:20|||||||||200
1616082780000|2021-03-18 15:53:00|||||||||3250
1616082790000|2021-03-18 15:53:10|||||||||200
1616082800000|2021-03-18 15:53:20|6480|6479|6482|6481|6483|6482|6480|6479|6581
1616082810000|2021-03-18 15:53:30||6482||6481||6482||6481|464
1616082820000|2021-03-18 15:53:40|6483|6482|6482|6481|6485|6484|6482|6481|2570
1616082830000|2021-03-18 15:53:50|6481|6480|6480|6479|6481|6480|6480|6479|573
1616082840000|2021-03-18 15:54:00|6479|6478|6478|6477|6479|6478|6478|6477|400
1616082860000|2021-03-18 15:54:20|||||||||400
1616082870000|2021-03-18 15:54:30|||||||||425
1616082880000|2021-03-18 15:54:40|||||||||400
1616082890000|2021-03-18 15:54:50|6477|6476|6478|6477|6478|6477|6477|6476|2674
1616082910000|2021-03-18 15:55:10|6479|6478|6479|6478|6479|6478|6479|6478|1400
1616082930000|2021-03-18 15:55:30|6478|6477|6479|6478|6479|6478|6478|6477|2900
1616082940000|2021-03-18 15:55:40|6478|6477|6478|6477|6478|6477|6478|6477|1200
1616082950000|2021-03-18 15:55:50|6477|6476|6477|6476|6477|6476|6477|6475|200
1616082960000|2021-03-18 15:56:00|6476|6475|6476|6475|6476|6475|6476|6475|610
1616082970000|2021-03-18 15:56:10|6475|6474|6474|6473|6475|6474|6474|6473|2510
1616082980000|2021-03-18 15:56:20|6475|6474|6478|6477|6478|6477|6475|6474|2870
1616082990000|2021-03-18 15:56:30|6477|6476|6477|6475|6477|6476|6476|6475|900
1616083000000|2021-03-18 15:56:40|6476|6476|6477|6476|6477|6476|6476|6476|713
1616083010000|2021-03-18 15:56:50|6478|6477|6478|6477|6478|6477|6478|6477|0
1616083030000|2021-03-18 15:57:10|6479|6478|6479|6478|6479|6478|6479|6478|500
1616083040000|2021-03-18 15:57:20|||||||||100
1616083080000|2021-03-18 15:58:00|||||||||200
1616083090000|2021-03-18 15:58:10|6478|6477|6478|6477|6478|6477|6478|6477|4614
1616083100000|2021-03-18 15:58:20|6477|6476|6476|6475|6477|6476|6476|6475|1300
1616083110000|2021-03-18 15:58:30|6477|6476|6477|6476|6477|6476|6477|6476|900
1616083130000|2021-03-18 15:58:50|6476|6475|6478|6477|6478|6477|6476|6475|3119
1616083140000|2021-03-18 15:59:00|6479|6478|6480|6479|6481|6480|6478|6477|2784
1616083150000|2021-03-18 15:59:10|6481|6480|6483|6482|6483|6482|6481|6480|1316
1616083160000|2021-03-18 15:59:20|6484|6483|6484|6483|6484|6483|6483|6482|1400
1616083170000|2021-03-18 15:59:30|6485|6484|6485|6484|6485|6484|6485|6484|300
1616083200000|2021-03-18 16:00:00|6486|6485|6486|6485|6487|6486|6486|6485|3959
1616083210000|2021-03-18 16:00:10|6485|6484|6485|6483|6485|6484|6485|6483|2200
1616083220000|2021-03-18 16:00:20|6484||6484||6484||6484||625
1616083230000|2021-03-18 16:00:30|6483|6482|6483|6482|6483|6482|6483|6482|855
1616083240000|2021-03-18 16:00:40|||||||||200
1616083250000|2021-03-18 16:00:50|6484|6483|6484|6483|6484|6483|6484|6483|3365
1616083270000|2021-03-18 16:01:10|6485|6484|6485|6484|6485|6484|6485|6484|543
1616083280000|2021-03-18 16:01:20|6484|6483|6482|6481|6484|6483|6481|6479|7850
1616083290000|2021-03-18 16:01:30|6481|6480|6483|6482|6483|6482|6481|6480|2600
1616083300000|2021-03-18 16:01:40|6482|6481|6482|6481|6482|6481|6482|6481|200
1616083310000|2021-03-18 16:01:50|6483|6482|6483|6482|6483|6482|6483|6482|800
1616083320000|2021-03-18 16:02:00||6481||6482||6482||6481|100
1616083330000|2021-03-18 16:02:10|6482|6481|6485|6483|6485|6483|6482|6481|1559
1616083350000|2021-03-18 16:02:30|6487|6486|6488|6486|6488|6486|6487|6486|1200
1616083360000|2021-03-18 16:02:40|6489|6487|6489|6487|6489|6488|6489|6487|2800
1616083370000|2021-03-18 16:02:50||6488||6488||6488||6488|300
1616083380000|2021-03-18 16:03:00|||||||||599
1616083390000|2021-03-18 16:03:10|6488|6487|6488|6487|6488|6487|6488|6487|200
1616083400000|2021-03-18 16:03:20|||||||||349
1616083410000|2021-03-18 16:03:30|6489|6488|6489|6488|6489|6488|6489|6488|1300
1616083430000|2021-03-18 16:03:50|6490|6489|6491|6490|6491|6490|6490|6489|1750
1616083440000|2021-03-18 16:04:00|6490|6489|6490|6489|6490|6489|6490|6489|900
1616083450000|2021-03-18 16:04:10|6489|6488|6487|6486|6489|6488|6487|6486|5423
1616083460000|2021-03-18 16:04:20|||||||||100
1616083480000|2021-03-18 16:04:40|6486|6485|6486|6485|6486|6485|6486|6485|0
1616083490000|2021-03-18 16:04:50|||||||||5000
1616083520000|2021-03-18 16:05:20|||||||||200
1616083530000|2021-03-18 16:05:30|||||||||103
1616083560000|2021-03-18 16:06:00|6487|6486|6484|6483|6487|6486|6484|6483|4143
1616083570000|2021-03-18 16:06:10|||||||||100
1616083580000|2021-03-18 16:06:20|6483|6482|6483|6482|6483|6482|6483|6482|767
1616083600000|2021-03-18 16:06:40|6482|6481|6481|6479|6482|6481|6481|6479|900
1616083620000|2021-03-18 16:07:00|6480|6480|6481|6480|6481|6480|6480|6480|1300
1616083640000|2021-03-18 16:07:20|6480|6479|6480|6479|6481|6480|6480|6479|500
1616083670000|2021-03-18 16:07:50|6481|6480|6482|6481|6482|6481|6481|6480|3600
1616083680000|2021-03-18 16:08:00|6483|6482|6484|6483|6484|6483|6483|6482|1000
1616083690000|2021-03-18 16:08:10|||||||||100
1616083700000|2021-03-18 16:08:20|6485|6484|6485|6484|6485|6484|6485|6484|1200
1616083710000|2021-03-18 16:08:30|6486|6485|6486|6485|6486|6485|6486|6485|0
1616083720000|2021-03-18 16:08:40|||||||||200
1616083730000|2021-03-18 16:08:50|6487|6486|6488|6487|6489|6488|6487|6486|3200
1616083740000|2021-03-18 16:09:00|6489|6488|6489|6488|6489|6488|6488|6487|4674
1616083750000|2021-03-18 16:09:10|6488|6487|6487|6485|6488|6487|6486|6485|400
1616083770000|2021-03-18 16:09:30|6488|6487|6488|6486|6489|6488|6488|6486|1300
1616083780000|2021-03-18 16:09:40|6487||6487||6487||6487||100
1616083790000|2021-03-18 16:09:50|6486|6485|6485|6484|6486|6485|6485|6484|200
1616083810000|2021-03-18 16:10:10|6484|6483|6482|6481|6484|6483|6482|6481|600
1616083820000|2021-03-18 16:10:20|6483|6482|6483|6482|6483|6482|6483|6482|1600
1616083840000|2021-03-18 16:10:40|6482|6481|6482|6480|6482|6481|6482|6480|709
1616083850000|2021-03-18 16:10:50|6481|6479|6480|6479|6481|6479|6480|6479|700
1616083900000|2021-03-18 16:11:40|||||||||441
1616083920000|2021-03-18 16:12:00|||||||||511
1616083970000|2021-03-18 16:12:50|||||||||600
1616083980000|2021-03-18 16:13:00||6480||6479||6480||6479|7883
1616083990000|2021-03-18 16:13:10|6479|6478|6478|6477|6479|6478|6478|6477|2008
1616084000000|2021-03-18 16:13:20|6477|6476|6477|6476|6477|6476|6477|6476|300
1616084010000|2021-03-18 16:13:30|6476|6475|6476|6475|6476|6475|6476|6475|100
1616084020000|2021-03-18 16:13:40|||||||||100
1616084030000|2021-03-18 16:13:50|||||||||100
1616084040000|2021-03-18 16:14:00|6475|6474|6474|6473|6475|6474|6474|6473|200
1616084050000|2021-03-18 16:14:10|6475|6474|6475|6474|6475|6474|6475|6474|1568
1616084060000|2021-03-18 16:14:20|6476|6475|6476|6475|6476|6475|6476|6475|3300
1616084070000|2021-03-18 16:14:30|6475|6474|6475|6474|6475|6474|6474|6473|1954
1616084080000|2021-03-18 16:14:40|6476|6475|6476|6475|6476|6475|6476|6475|200
1616084090000|2021-03-18 16:14:50|6475|6474|6475|6474|6475|6474|6475|6474|601
1616084100000|2021-03-18 16:15:00|6474|6473|6474|6473|6474|6473|6474|6473|2300
1616084110000|2021-03-18 16:15:10|6473|6472|6475|6473|6475|6474|6473|6472|4100
1616084120000|2021-03-18 16:15:20|||||||||100
1616084130000|2021-03-18 16:15:30||6474||6474||6474||6474|800
1616084140000|2021-03-18 16:15:40|6476|6475|6476|6475|6478|6476|6473|6472|11621
1616084150000|2021-03-18 16:15:50|6475|6474|6474|6473|6475|6474|6474|6473|1254
1616084180000|2021-03-18 16:16:20|6475|6474|6475|6474|6475|6474|6475|6474|795
1616084200000|2021-03-18 16:16:40|||||||||200
1616084210000|2021-03-18 16:16:50|||||||||300
1616084230000|2021-03-18 16:17:10|6474|6473|6474|6473|6474|6473|6473|6472|4081
1616084240000|2021-03-18 16:17:20|||||||||175
1616084260000|2021-03-18 16:17:40|6473|6472|6473|6472|6473|6472|6473|6472|0
1616084270000|2021-03-18 16:17:50|6472|6471|6472|6471|6473|6471|6472|6471|2700
1616084280000|2021-03-18 16:18:00|6473|6472|6473|6472|6473|6472|6473|6472|700
1616084290000|2021-03-18 16:18:10|6472|6471|6472|6471|6472|6471|6472|6471|100
1616084300000|2021-03-18 16:18:20|6473|6472|6473|6472|6473|6472|6473|6472|1713
1616084350000|2021-03-18 16:19:10|6472|6471|6472|6471|6472|6471|6471|6470|2749
1616084360000|2021-03-18 16:19:20|6473|6472|6475|6474|6475|6474|6473|6472|3000
1616084390000|2021-03-18 16:19:50|6477|6475|6480|6479|6480|6479|6477|6475|1500
1616084400000|2021-03-18 16:20:00|6479|6478|6478|6476|6479|6478|6477|6476|3253
1616084410000|2021-03-18 16:20:10|6477|6477|6476|6475|6477|6477|6476|6475|352200
1616084430000|2021-03-18 16:20:30|6477|6476|6478|6476|6478|6477|6477|6476|1600
1616084440000|2021-03-18 16:20:40|6479|6477|6483|6482|6483|6482|6479|6477|9890
1616084450000|2021-03-18 16:20:50|6484|6481|6480|6479|6484|6482|6480|6479|2200
1616084460000|2021-03-18 16:21:00|6481|6480|6482|6480|6482|6480|6481|6480|700
1616084490000|2021-03-18 16:21:30|6483|6481|6484|6483|6485|6484|6483|6481|2000
1616084500000|2021-03-18 16:21:40|6483|6482|6482|6481|6483|6482|6482|6481|1154
1616084520000|2021-03-18 16:22:00|6483|6482|6483|6482|6483|6482|6483|6482|600
1616084530000|2021-03-18 16:22:10|||||||||600
1616084550000|2021-03-18 16:22:30|||||||||700
1616084560000|2021-03-18 16:22:40|6484|6483|6484|6483|6484|6483|6484|6483|900
1616084570000|2021-03-18 16:22:50|6483|6482|6482|6481|6483|6482|6482|6481|1539
1616084580000|2021-03-18 16:23:00|6481|6480|6482|6481|6483|6482|6481|6480|2490
1616084600000|2021-03-18 16:23:20|6481|6480|6481|6480|6481|6480|6481|6480|1100
1616084610000|2021-03-18 16:23:30|6480|6479|6480|6479|6480|6479|6480|6479|0
1616084640000|2021-03-18 16:24:00|6479|6478|6479|6477|6479|6478|6478|6477|2100
1616084650000|2021-03-18 16:24:10|6478|6478|6478|6477|6479|6478|6478|6477|1400
1616084660000|2021-03-18 16:24:20|||||||||100
1616084670000|2021-03-18 16:24:30|||||||||250
1616084680000|2021-03-18 16:24:40|||||||||200
1616084700000|2021-03-18 16:25:00|6479|6478|6479|6478|6479|6478|6479|6478|700
1616084710000|2021-03-18 16:25:10|6478|6477|6475|6473|6478|6477|6474|6473|4800
1616084720000|2021-03-18 16:25:20|6474|6472|6472|6471|6475|6472|6471|6470|2300
1616084730000|2021-03-18 16:25:30|6471|6470|6471|6470|6471|6470|6471|6470|1564
1616084740000|2021-03-18 16:25:40|6470|6469|6470|6469|6470|6469|6469|6468|1171
1616084760000|2021-03-18 16:26:00|6471|6470|6467|6466|6471|6470|6467|6466|2264
1616084770000|2021-03-18 16:26:10||6465||6465||6465||6465|500
1616084780000|2021-03-18 16:26:20|6468|6466|6468|6467|6468|6467|6468|6466|2260
1616084790000|2021-03-18 16:26:30|||||||||100
1616084800000|2021-03-18 16:26:40|6470|6469|6470|6469|6470|6469|6470|6469|400
1616084810000|2021-03-18 16:26:50|6472|6471|6473|6472|6473|6472|6471|6470|1200
1616084820000|2021-03-18 16:27:00|6474|6473|6475|6474|6475|6474|6474|6473|2000
1616084830000|2021-03-18 16:27:10|||||||||1420
1616084840000|2021-03-18 16:27:20|6474|6473|6475|6474|6476|6475|6474|6473|6646
1616084850000|2021-03-18 16:27:30|6476|6475|6477|6476|6477|6476|6476|6475|900
1616084860000|2021-03-18 16:27:40|6478|6475|6477|6475|6478|6475|6477|6475|2000
1616084870000|2021-03-18 16:27:50|6476|6474|6476|6474|6476|6474|6475|6474|500
1616084890000|2021-03-18 16:28:10|6475|6475|6477|6476|6477|6476|6475|6474|600
1616084900000|2021-03-18 16:28:20|6476|6475|6475|6474|6476|6475|6475|6474|1100
1616084910000|2021-03-18 16:28:30|6474|6473|6472|6471|6474|6473|6472|6471|300
1616084920000|2021-03-18 16:28:40|6473|6472|6474|6473|6474|6473|6473|6472|1000
1616084930000|2021-03-18 16:28:50|||||||||146
1616084940000|2021-03-18 16:29:00|6473|6472|6473|6471|6473|6473|6472|6471|1600
1616084960000|2021-03-18 16:29:20|6472|6470|6471|6470|6472|6471|6470|6468|14751
1616084970000|2021-03-18 16:29:30|6470|6469|6470|6469|6471|6470|6470|6469|400
1616084980000|2021-03-18 16:29:40|6469|6468|6470|6469|6470|6469|6469|6468|600
1616084990000|2021-03-18 16:29:50|||||||||300
1616085000000|2021-03-18 16:30:00||6468||6468||6468||6468|538
1616085020000|2021-03-18 16:30:20|6468|6467|6467|6466|6468|6467|6467|6466|1397
1616085030000|2021-03-18 16:30:30|6466|6465|6466|6464|6466|6465|6466|6464|2000
1616085040000|2021-03-18 16:30:40|6465|6463|6463|6461|6465|6463|6462|6461|1020
1616085050000|2021-03-18 16:30:50|6462|6460|6462|6460|6462|6461|6461|6460|2100
1616085060000|2021-03-18 16:31:00|6461|6459|6460|6459|6461|6459|6460|6459|100
1616085070000|2021-03-18 16:31:10|6459|6458|6461|6459|6461|6460|6459|6458|4071
1616085080000|2021-03-18 16:31:20|6460|6458|6459|6457|6460|6458|6459|6457|400
1616085090000|2021-03-18 16:31:30|6457|6456|6458|6457|6458|6457|6457|6456|0
1616085100000|2021-03-18 16:31:40|6457|6456|6457|6456|6457|6456|6457|6456|0
1616085110000|2021-03-18 16:31:50|6458|6457|6458|6457|6458|6457|6458|6457|300
1616085130000|2021-03-18 16:32:10|6459|6458|6461|6460|6461|6460|6459|6458|1300
1616085140000|2021-03-18 16:32:20|6460|6459|6460|6458|6460|6459|6460|6458|1800
1616085160000|2021-03-18 16:32:40|6459|6457|6458|6457|6459|6457|6458|6457|800
1616085170000|2021-03-18 16:32:50|||||||||900
1616085180000|2021-03-18 16:33:00|6457|6456|6457|6456|6457|6456|6457|6456|500
1616085210000|2021-03-18 16:33:30|6458|6457|6458|6457|6458|6457|6458|6457|1100
1616085220000|2021-03-18 16:33:40|6459|6458|6458|6457|6459|6458|6458|6457|300
1616085230000|2021-03-18 16:33:50|6457|6456|6457|6456|6457|6456|6457|6456|1200
1616085250000|2021-03-18 16:34:10|||||||||300
1616085260000|2021-03-18 16:34:20|6456|6455|6455|6454|6456|6455|6455|6454|300
1616085270000|2021-03-18 16:34:30|6456|6455|6456|6455|6456|6455|6456|6455|400
1616085300000|2021-03-18 16:35:00|6455|6454|6454|6453|6455|6454|6453|6452|4738
1616085310000|2021-03-18 16:35:10|6453|6452|6453|6452|6453|6452|6453|6452|500
1616085320000|2021-03-18 16:35:20|6452|6451|6451|6450|6452|6451|6451|6450|1200
1616085330000|2021-03-18 16:35:30|6449|6448|6450|6447|6450|6449|6449|6447|3300
1616085340000|2021-03-18 16:35:40||6448||6448||6448||6448|0
1616085350000|2021-03-18 16:35:50|6448|6447|6446|6445|6448|6447|6446|6445|1600
1616085360000|2021-03-18 16:36:00|6447|6446|6447|6446|6447|6446|6447|6446|1100
1616085370000|2021-03-18 16:36:10|6450|6448|6450|6448|6450|6448|6450|6448|100
1616085380000|2021-03-18 16:36:20|6451|6449|6452|6450|6452|6450|6450|6449|2716
1616085390000|2021-03-18 16:36:30|6451|6451|6450|6449|6451|6451|6450|6449|2900
1616085400000|2021-03-18 16:36:40|6449|6448|6449|6448|6449|6448|6449|6448|0
1616085420000|2021-03-18 16:37:00|6450|6449|6450|6448|6451|6450|6449|6448|1352
1616085430000|2021-03-18 16:37:10|6449|6447|6448|6447|6449|6447|6447|6446|1923
1616085440000|2021-03-18 16:37:20|6450|6449|6450|6449|6450|6449|6450|6449|880
1616085450000|2021-03-18 16:37:30|||||||||100
1616085460000|2021-03-18 16:37:40|6449|6448|6447|6446|6449|6448|6447|6446|1933
1616085470000|2021-03-18 16:37:50|6446|6445|6446|6445|6446|6445|6446|6445|0
1616085480000|2021-03-18 16:38:00|6445|6444|6446|6444|6446|6445|6445|6443|1500
1616085490000|2021-03-18 16:38:10|6447|6445|6447|6446|6447|6446|6447|6445|600
1616085500000|2021-03-18 16:38:20|6446|6445|6446|6445|6447|6445|6446|6445|1700
1616085520000|2021-03-18 16:38:40||6444||6444||6444||6444|0
1616085530000|2021-03-18 16:38:50|6445|6445|6446|6444|6446|6445|6445|6444|100
1616085540000|2021-03-18 16:39:00||6445||6444||6445||6444|0
1616085560000|2021-03-18 16:39:20|6445|6443|6444|6443|6445|6443|6444|6443|1000
1616085580000|2021-03-18 16:39:40|6446|6444|6447|6446|6447|6446|6446|6444|1900
1616085590000|2021-03-18 16:39:50|6448|6447|6447|6446|6448|6447|6447|6446|300
1616085610000|2021-03-18 16:40:10|6448|6447|6447|6446|6450|6448|6447|6446|2700
1616085620000|2021-03-18 16:40:20|||||||||100
1616085630000|2021-03-18 16:40:30|6446|6445|6450|6449|6450|6449|6446|6445|968
1616085640000|2021-03-18 16:40:40||6448||6448||6448||6448|0
1616085650000|2021-03-18 16:40:50|||||||||1000
1616085670000|2021-03-18 16:41:10|6449|6449|6450|6449|6450|6449|6449|6449|500
1616085680000|2021-03-18 16:41:20|6449|6448|6449|6448|6449|6448|6449|6448|1200
1616085690000|2021-03-18 16:41:30|||||||||1000
1616085700000|2021-03-18 16:41:40|||||||||200
1616085720000|2021-03-18 16:42:00|6450|6449|6449|6448|6450|6449|6449|6448|1396
1616085730000|2021-03-18 16:42:10|6448|6447|6448|6447|6448|6447|6448|6447|1311
1616085760000|2021-03-18 16:42:40|6449|6448|6449|6448|6449|6448|6449|6448|900
1616085770000|2021-03-18 16:42:50|6448|6447|6448|6447|6448|6447|6448|6447|691
1616085790000|2021-03-18 16:43:10|6447|6446|6448|6447|6448|6447|6447|6446|1300
1616085800000|2021-03-18 16:43:20|6449|6446|6450|6449|6450|6449|6449|6446|1035
1616085830000|2021-03-18 16:43:50|||||||||699
1616085840000|2021-03-18 16:44:00|6449|6448|6449|6448|6449|6448|6449|6448|400
1616085850000|2021-03-18 16:44:10|6450|6449|6452|6450|6452|6450|6450|6449|1900
1616085860000|2021-03-18 16:44:20|6451|6451|6451|6450|6451|6451|6451|6450|0
1616085870000|2021-03-18 16:44:30|6450|6449|6448|6447|6450|6449|6448|6447|1811
1616085910000|2021-03-18 16:45:10|||||||||200
1616085930000|2021-03-18 16:45:30|6449|6448|6449|6448|6449|6448|6449|6448|200
1616085950000|2021-03-18 16:45:50|||||||||400
1616085970000|2021-03-18 16:46:10|6448|6447|6447|6446|6448|6447|6447|6446|3300
1616085980000|2021-03-18 16:46:20|6446|6445|6446|6445|6446|6445|6445|6444|1900
1616085990000|2021-03-18 16:46:30||6444||6445||6445||6444|100
1616086010000|2021-03-18 16:46:50|6447|6446|6446|6445|6447|6446|6446|6445|3217
1616086020000|2021-03-18 16:47:00|6445|6444|6446|6444|6446|6445|6445|6444|1700
1616086030000|2021-03-18 16:47:10|6445|6445|6446|6445|6446|6445|6445|6445|700
1616086040000|2021-03-18 16:47:20|||||||||800
1616086090000|2021-03-18 16:48:10|6447|6446|6446|6445|6447|6446|6446|6445|1200
1616086140000|2021-03-18 16:49:00|6447|6446|6447|6447|6447|6447|6447|6446|4660
1616086150000|2021-03-18 16:49:10|6448||6448||6448||6448||500
1616086200000|2021-03-18 16:50:00|6447|6446|6448|6447|6451|6450|6447|6446|9200
1616086210000|2021-03-18 16:50:10|6449|6448|6449|6447|6449|6448|6448|6447|200
1616086220000|2021-03-18 16:50:20|6448||6448||6448||6448||600
1616086230000|2021-03-18 16:50:30|6449|6448|6448|6447|6449|6448|6448|6447|500
1616086240000|2021-03-18 16:50:40|6447|6446|6447|6446|6447|6446|6446|6445|2190
1616086250000|2021-03-18 16:50:50|||||||||200
1616086260000|2021-03-18 16:51:00|6449|6447|6448|6447|6449|6448|6448|6447|3591
1616086280000|2021-03-18 16:51:20||6446||6446||6446||6446|0
1616086300000|2021-03-18 16:51:40|6447||6447||6447||6447||100
1616086310000|2021-03-18 16:51:50|6446|6445|6446|6445|6446|6445|6446|6445|883
1616086320000|2021-03-18 16:52:00|6445|6444|6444|6443|6445|6444|6444|6443|1542
1616086330000|2021-03-18 16:52:10|6445|6444|6445|6444|6445|6444|6445|6444|2424
1616086340000|2021-03-18 16:52:20|6444|6443|6445|6444|6445|6444|6444|6443|600
1616086350000|2021-03-18 16:52:30|6444|6443|6444|6443|6444|6443|6444|6443|1500
1616086360000|2021-03-18 16:52:40|6443|6442|6443|6442|6444|6443|6443|6442|2900
1616086370000|2021-03-18 16:52:50|6442|6441|6442|6440|6442|6441|6442|6440|200
1616086380000|2021-03-18 16:53:00|6443|6441|6441|6440|6443|6442|6440|6439|3215
1616086390000|2021-03-18 16:53:10|6440|6439|6440|6439|6440|6439|6440|6439|400
1616086410000|2021-03-18 16:53:30|||||||||200
1616086430000|2021-03-18 16:53:50|6438|6437|6438|6437|6438|6437|6438|6437|100
1616086440000|2021-03-18 16:54:00|6439|6438|6438|6437|6439|6438|6438|6437|1600
1616086450000|2021-03-18 16:54:10|6439|6438|6439|6438|6439|6438|6439|6438|0
1616086490000|2021-03-18 16:54:50|6440|6439|6442|6441|6442|6441|6440|6439|600
1616086500000|2021-03-18 16:55:00|6443|6442|6443|6442|6443|6442|6443|6442|100
1616086510000|2021-03-18 16:55:10|6444|6443|6446|6445|6447|6446|6444|6443|7844
1616086520000|2021-03-18 16:55:20|6447|6446|6444|6443|6447|6446|6444|6443|2338
1616086530000|2021-03-18 16:55:30|6443|6442|6444|6442|6444|6443|6443|6442|800
1616086540000|2021-03-18 16:55:40|6443|6443|6444|6443|6444|6443|6443|6443|691
1616086550000|2021-03-18 16:55:50|6443|6442|6442|6440|6443|6442|6439|6438|8498
1616086560000|2021-03-18 16:56:00|6443|6441|6442|6441|6443|6442|6442|6441|700
1616086570000|2021-03-18 16:56:10|6441|6440|6435|6434|6441|6440|6434|6433|7134
1616086580000|2021-03-18 16:56:20|6436|6433|6436|6434|6436|6435|6436|6433|832
1616086590000|2021-03-18 16:56:30|6437|6435|6438|6437|6438|6437|6435|6434|200
1616086600000|2021-03-18 16:56:40|6437|6436|6438|6436|6438|6436|6437|6435|0
1616086620000|2021-03-18 16:57:00|6440|6438|6440|6438|6440|6438|6440|6438|0
1616086630000|2021-03-18 16:57:10|6439||6440||6440||6439||100
1616086640000|2021-03-18 16:57:20|6439|6439|6440|6439|6440|6439|6439|6439|0
1616086650000|2021-03-18 16:57:30|6441|6440|6440|6439|6441|6440|6439|6438|3783
1616086660000|2021-03-18 16:57:40|6439|6438|6439|6438|6439|6438|6439|6438|0
1616086670000|2021-03-18 16:57:50|6441|6440|6441|6440|6441|6440|6441|6440|800
1616086680000|2021-03-18 16:58:00|6439|6437|6438|6437|6439|6437|6438|6437|400
1616086690000|2021-03-18 16:58:10|6439|6438|6439|6438|6439|6438|6439|6438|200
1616086700000|2021-03-18 16:58:20|6441|6439|6441|6439|6441|6439|6441|6439|0
1616086710000|2021-03-18 16:58:30|6442|6440|6442|6440|6442|6441|6441|6440|1900
1616086730000|2021-03-18 16:58:50|6443|6441|6441|6439|6443|6441|6441|6439|1500
1616086740000|2021-03-18 16:59:00|6440|6440|6439|6438|6440|6440|6438|6437|1600
1616086760000|2021-03-18 16:59:20|6441|6440|6441|6439|6441|6440|6441|6439|550
1616086770000|2021-03-18 16:59:30|6440||6440||6441||6440||216
1616086780000|2021-03-18 16:59:40|6439|6438|6439|6438|6439|6438|6439|6438|3500
1616086790000|2021-03-18 16:59:50|6440|6439|6444|6443|6444|6443|6439|6438|11623
1616086800000|2021-03-18 17:00:00|6442|6441|6445|6444|6445|6444|6442|6441|1551
1616086810000|2021-03-18 17:00:10|6444|6443|6444|6443|6445|6444|6443|6442|4612
1616086820000|2021-03-18 17:00:20|6445|6444|6446|6444|6446|6445|6445|6444|2300
1616086830000|2021-03-18 17:00:30|6445|6445|6448|6446|6448|6447|6445|6445|600
1616086840000|2021-03-18 17:00:40|6447|6445|6446|6445|6447|6445|6446|6445|0
1616086850000|2021-03-18 17:00:50|6445|6444|6444|6443|6445|6444|6444|6443|1125
1616086860000|2021-03-18 17:01:00|6443|6442|6443|6442|6443|6442|6443|6442|0
1616086870000|2021-03-18 17:01:10|6442|6441|6442|6441|6442|6442|6442|6441|400
1616086900000|2021-03-18 17:01:40|6441|6440|6442|6440|6442|6441|6441|6440|1999
1616086910000|2021-03-18 17:01:50|6443|6441|6443|6442|6443|6442|6443|6441|1732
1616086920000|2021-03-18 17:02:00||6441||6441||6441||6441|200
1616086930000|2021-03-18 17:02:10||6442||6442||6442||6442|1553
1616086990000|2021-03-18 17:03:10|6442|6441|6442|6441|6442|6441|6442|6441|1400
1616087000000|2021-03-18 17:03:20|6443|6442|6445|6443|6445|6444|6443|6442|900
1616087010000|2021-03-18 17:03:30|6444||6444||6444||6444||100
1616087020000|2021-03-18 17:03:40|6445||6445||6445||6445||0
1616087030000|2021-03-18 17:03:50|6444|6442|6443|6442|6444|6442|6443|6442|781
1616087050000|2021-03-18 17:04:10|6442|6441|6443|6441|6443|6442|6442|6441|1800
1616087070000|2021-03-18 17:04:30|6442|6442|6443|6441|6443|6442|6442|6441|300
1616087080000|2021-03-18 17:04:40|6444|6442|6444|6443|6444|6443|6444|6442|1100
1616087090000|2021-03-18 17:04:50|6445|6444|6445|6444|6445|6444|6445|6444|200
1616087130000|2021-03-18 17:05:30|6444|6443|6445|6443|6445|6443|6443|6442|10700
1616087140000|2021-03-18 17:05:40|||||||||211
1616087160000|2021-03-18 17:06:00|6444||6444||6444||6444||200
1616087170000|2021-03-18 17:06:10|6445|6444|6448|6446|6448|6447|6445|6444|12300
1616087180000|2021-03-18 17:06:20|6447|6445|6446|6445|6448|6445|6446|6445|1500
1616087200000|2021-03-18 17:06:40|6445|6444|6445|6444|6445|6444|6445|6444|300
1616087220000|2021-03-18 17:07:00|6444|6443|6445|6444|6445|6444|6444|6443|4116
1616087230000|2021-03-18 17:07:10|6446|6445|6446|6445|6446|6445|6446|6445|1800
1616087240000|2021-03-18 17:07:20|||||||||271
1616087250000|2021-03-18 17:07:30|6445|6444|6446|6445|6446|6445|6445|6444|200
1616087260000|2021-03-18 17:07:40|6447|6446|6446|6445|6447|6446|6446|6445|700
1616087270000|2021-03-18 17:07:50|6447|6446|6447|6446|6447|6446|6447|6446|200
1616087280000|2021-03-18 17:08:00|6448|6447|6446|6445|6449|6448|6446|6445|7895
1616087290000|2021-03-18 17:08:10|6445|6444|6445|6444|6445|6445|6445|6444|400
1616087300000|2021-03-18 17:08:20|6446|6445|6446|6444|6446|6445|6446|6444|771
1616087310000|2021-03-18 17:08:30||6445||6444||6445||6444|0
1616087320000|2021-03-18 17:08:40|6445|6443|6443|6441|6445|6443|6442|6441|10788
1616087330000|2021-03-18 17:08:50|6442|6442|6443|6442|6443|6442|6442|6442|1400
1616087340000|2021-03-18 17:09:00|||||||||488
1616087350000|2021-03-18 17:09:10|6442|6441|6443|6442|6443|6442|6442|6441|3550
1616087360000|2021-03-18 17:09:20|6441|6440|6441|6439|6441|6440|6441|6439|15800
1616087370000|2021-03-18 17:09:30|6442|6440|6441|6439|6442|6441|6440|6439|1500
1616087380000|2021-03-18 17:09:40|||||||||300
1616087390000|2021-03-18 17:09:50|6440|6438|6438|6437|6440|6438|6438|6437|1600
1616087400000|2021-03-18 17:10:00|6437|6436|6437|6435|6437|6436|6436|6435|700
1616087410000|2021-03-18 17:10:10|6436||6437||6437||6436||500
1616087420000|2021-03-18 17:10:20|6436|6434|6435|6433|6436|6434|6435|6433|900
1616087430000|2021-03-18 17:10:30|6434||6434||6434||6434||0
1616087440000|2021-03-18 17:10:40||6434||6433||6434||6433|3530
1616087460000|2021-03-18 17:11:00|6435|6434|6435|6434|6435|6434|6435|6434|989
1616087470000|2021-03-18 17:11:10|6436|6435|6438|6436|6438|6436|6436|6435|4575
1616087480000|2021-03-18 17:11:20||6437||6437||6437||6436|0
1616087490000|2021-03-18 17:11:30|6437|6436|6437|6436|6437|6436|6437|6436|1000
1616087500000|2021-03-18 17:11:40|6438|6437|6441|6439|6441|6440|6438|6437|2251
1616087510000|2021-03-18 17:11:50|6440|6438|6439|6438|6440|6438|6439|6438|400
1616087520000|2021-03-18 17:12:00|6438|6437|6438|6437|6439|6437|6438|6437|1100
1616087530000|2021-03-18 17:12:10|6439|6438|6439|6437|6439|6438|6439|6437|400
1616087570000|2021-03-18 17:12:50|6441|6439|6441|6440|6441|6440|6440|6439|500
1616087580000|2021-03-18 17:13:00|6440|6439|6440|6439|6440|6439|6440|6439|1567
1616087590000|2021-03-18 17:13:10|6439|6438|6439|6438|6439|6438|6439|6438|900
1616087600000|2021-03-18 17:13:20|6438|6437|6436|6434|6438|6437|6435|6434|4943
1616087610000|2021-03-18 17:13:30|6435|6435|6436|6435|6436|6435|6435|6435|600
1616087640000|2021-03-18 17:14:00|6435|6434|6435|6434|6435|6434|6434|6433|3088
1616087660000|2021-03-18 17:14:20|||||||||100
1616087680000|2021-03-18 17:14:40|6434|6433|6435|6434|6436|6435|6434|6433|16238
1616087690000|2021-03-18 17:14:50|6436|6435|6436|6435|6436|6435|6436|6435|200
1616087700000|2021-03-18 17:15:00|6435|6434|6434|6433|6435|6434|6434|6433|1700
1616087710000|2021-03-18 17:15:10|6433|6432|6432|6431|6433|6432|6432|6431|850
1616087720000|2021-03-18 17:15:20|6431|6429|6429|6428|6431|6429|6428|6427|800
1616087730000|2021-03-18 17:15:30|6428|6427|6429|6428|6429|6428|6428|6427|3100
1616087760000|2021-03-18 17:16:00|6430|6429|6430|6428|6431|6430|6428|6427|3356
1616087770000|2021-03-18 17:16:10||6429||6428||6429||6428|0
1616087780000|2021-03-18 17:16:20|6429|6429|6430|6428|6430|6429|6429|6428|200
1616087820000|2021-03-18 17:17:00|6429|6429|6432|6431|6432|6431|6429|6429|9661
1616087830000|2021-03-18 17:17:10|6433|6432|6431|6430|6433|6432|6431|6430|1400
1616087840000|2021-03-18 17:17:20|||||||||3104
1616087850000|2021-03-18 17:17:30|6430|6429|6430|6429|6431|6429|6430|6429|1782
1616087880000|2021-03-18 17:18:00|6429|6428|6428|6427|6429|6428|6428|6427|1700
1616087890000|2021-03-18 17:18:10|||||||||100
1616087920000|2021-03-18 17:18:40|6426|6425|6426|6424|6426|6425|6425|6424|2899
1616087930000|2021-03-18 17:18:50||6425||6425||6425||6425|1800
1616087940000|2021-03-18 17:19:00|6427|6426|6428|6426|6429|6427|6427|6426|2100
1616087960000|2021-03-18 17:19:20|6426|6425|6427|6426|6427|6426|6426|6425|288
1616087980000|2021-03-18 17:19:40||6425||6426||6426||6425|1136
1616088000000|2021-03-18 17:20:00|6428|6427|6429|6427|6429|6428|6428|6427|800
1616088010000|2021-03-18 17:20:10|6428|6426|6426|6425|6428|6426|6426|6425|1100
1616088020000|2021-03-18 17:20:20|6427|6426|6429|6428|6429|6428|6427|6426|1200
1616088030000|2021-03-18 17:20:30|6430|6429|6430|6429|6430|6429|6430|6429|500
1616088040000|2021-03-18 17:20:40|||||||||1700
1616088050000|2021-03-18 17:20:50|6431|6430|6432|6430|6432|6431|6431|6430|11371
1616088080000|2021-03-18 17:21:20|6429|6428|6430|6429|6430|6429|6429|6428|700
1616088090000|2021-03-18 17:21:30|6429|6428|6429|6428|6429|6428|6429|6428|1500
1616088120000|2021-03-18 17:22:00|6430|6429|6429|6428|6430|6429|6429|6428|1083
1616088130000|2021-03-18 17:22:10|6430|6429|6430|6429|6430|6429|6430|6429|1700
1616088150000|2021-03-18 17:22:30|6431|6430|6431|6430|6431|6430|6431|6430|300
1616088160000|2021-03-18 17:22:40|6430|6429|6431|6430|6431|6430|6430|6429|700
1616088170000|2021-03-18 17:22:50|||||||||125
1616088180000|2021-03-18 17:23:00|6432|6431|6432|6431|6432|6431|6431|6431|822
1616088200000|2021-03-18 17:23:20|6433|6432|6433|6432|6433|6432|6433|6432|200
1616088230000|2021-03-18 17:23:50|6434|6433|6435|6434|6435|6434|6434|6433|4701
1616088240000|2021-03-18 17:24:00|6436|6435|6436|6434|6436|6435|6436|6434|100
1616088250000|2021-03-18 17:24:10|6435|6435|6436|6435|6436|6435|6435|6434|1100
1616088260000|2021-03-18 17:24:20|||||||||100
1616088270000|2021-03-18 17:24:30|6437|6436|6437|6436|6437|6436|6437|6436|770
1616088290000|2021-03-18 17:24:50|||||||||1800
1616088300000|2021-03-18 17:25:00||6435||6436||6436||6435|1780
1616088330000|2021-03-18 17:25:30|6438|6437|6438|6437|6438|6437|6438|6437|413
1616088340000|2021-03-18 17:25:40|||||||||300
1616088350000|2021-03-18 17:25:50|||||||||154
1616088370000|2021-03-18 17:26:10|6439|6438|6439|6438|6439|6438|6439|6438|500
1616088380000|2021-03-18 17:26:20|6440|6439|6440|6439|6440|6439|6440|6439|500
1616088390000|2021-03-18 17:26:30|6441|6440|6444|6442|6444|6442|6441|6440|534
1616088400000|2021-03-18 17:26:40|6443|6441|6442|6441|6443|6441|6442|6441|1900
1616088410000|2021-03-18 17:26:50|6441|6440|6441|6440|6441|6440|6441|6440|2095
1616088420000|2021-03-18 17:27:00|6440|6439|6440|6439|6440|6439|6440|6439|267
1616088440000|2021-03-18 17:27:20|6441|6440|6442|6441|6442|6441|6441|6440|815
1616088450000|2021-03-18 17:27:30|||||||||100
1616088460000|2021-03-18 17:27:40|6441|6440|6441|6440|6441|6440|6441|6440|1443
1616088470000|2021-03-18 17:27:50|6440|6439|6439|6438|6440|6439|6439|6438|1400
1616088490000|2021-03-18 17:28:10|6440|6439|6440|6439|6440|6439|6440|6439|738
1616088510000|2021-03-18 17:28:30|6442|6440|6442|6440|6442|6440|6442|6440|1233
1616088520000|2021-03-18 17:28:40|6441|6441|6442|6441|6442|6441|6441|6441|332
1616088530000|2021-03-18 17:28:50|6441|6440|6440|6439|6441|6440|6440|6439|1700
1616088540000|2021-03-18 17:29:00|6441|6440|6440|6439|6441|6440|6440|6439|1300
1616088550000|2021-03-18 17:29:10|6439|6438|6439|6438|6439|6438|6439|6438|0
1616088570000|2021-03-18 17:29:30|6440|6439|6440|6439|6440|6439|6440|6439|1200
1616088580000|2021-03-18 17:29:40|||||||||200
1616088590000|2021-03-18 17:29:50|6441|6440|6441|6440|6441|6440|6441|6440|543
1616088600000|2021-03-18 17:30:00|6440|6439|6440|6439|6440|6439|6440|6439|999
1616088610000|2021-03-18 17:30:10|6441|6440|6442|6440|6442|6440|6441|6440|400
1616088620000|2021-03-18 17:30:20|6441|6441|6443|6441|6443|6441|6441|6441|300
1616088640000|2021-03-18 17:30:40|6442|6442|6443|6442|6443|6442|6442|6442|300
1616088650000|2021-03-18 17:30:50|6444|6443|6444|6443|6445|6444|6444|6443|2495
1616088660000|2021-03-18 17:31:00|6443|6442|6442|6441|6443|6442|6442|6441|1800
1616088670000|2021-03-18 17:31:10|6441|6440|6441|6440|6441|6440|6441|6440|700
1616088710000|2021-03-18 17:31:50|||||||||112
1616088720000|2021-03-18 17:32:00|6442|6441|6442|6441|6442|6441|6442|6441|1665
1616088730000|2021-03-18 17:32:10|6441|6440|6441|6440|6441|6440|6440|6439|2800
1616088740000|2021-03-18 17:32:20||6439||6439||6439||6439|100
1616088750000|2021-03-18 17:32:30|6440|6438|6439|6438|6440|6438|6439|6438|300
1616088760000|2021-03-18 17:32:40|6440|6439|6440|6439|6440|6439|6440|6439|290
1616088780000|2021-03-18 17:33:00|6439|6438|6439|6438|6439|6438|6439|6438|1300
1616088810000|2021-03-18 17:33:30|6438|6437|6438|6436|6438|6437|6437|6436|2727
1616088820000|2021-03-18 17:33:40||6437||6437||6437||6437|0
1616088850000|2021-03-18 17:34:10|6439|6438|6439|6438|6439|6438|6439|6438|2134
1616088860000|2021-03-18 17:34:20|6438|6437|6438|6437|6438|6437|6438|6437|700
1616088870000|2021-03-18 17:34:30|6439|6438|6439|6438|6439|6438|6439|6438|100
1616088880000|2021-03-18 17:34:40|||||||||100
1616088890000|2021-03-18 17:34:50|6440|6439|6440|6439|6440|6439|6440|6439|400
1616088910000|2021-03-18 17:35:10|6441|6440|6442|6440|6442|6440|6441|6440|100
1616088920000|2021-03-18 17:35:20|6441||6441||6441||6441||0
1616088930000|2021-03-18 17:35:30|||||||||1991
1616088940000|2021-03-18 17:35:40|6440|6439|6441|6440|6441|6440|6440|6439|600
1616088950000|2021-03-18 17:35:50|||||||||300
1616088960000|2021-03-18 17:36:00|6442|6441|6442|6441|6442|6441|6441|6440|3700
1616088980000|2021-03-18 17:36:20|6443|6442|6443|6442|6443|6442|6443|6442|400
1616088990000|2021-03-18 17:36:30|6444|6443|6445|6444|6445|6444|6444|6443|300
1616089010000|2021-03-18 17:36:50|6444|6443|6445|6444|6445|6444|6444|6443|2116
1616089020000|2021-03-18 17:37:00|6444|6443|6444|6443|6444|6443|6444|6443|800
1616089030000|2021-03-18 17:37:10|6445|6444|6445|6444|6445|6444|6445|6444|800
1616089040000|2021-03-18 17:37:20|6446|6445|6446|6445|6446|6445|6446|6445|1305
1616089080000|2021-03-18 17:38:00|6447|6446|6450|6449|6450|6449|6447|6446|51853
1616089090000|2021-03-18 17:38:10|6451|6450|6450|6449|6451|6450|6449|6448|4590
1616089100000|2021-03-18 17:38:20|||||||||207
1616089120000|2021-03-18 17:38:40|6449|6448|6449|6448|6449|6448|6449|6448|800
1616089150000|2021-03-18 17:39:10|6448|6447|6448|6447|6448|6447|6448|6447|4242
1616089170000|2021-03-18 17:39:30|6449|6448|6450|6448|6450|6449|6449|6448|1179
1616089180000|2021-03-18 17:39:40|||||||||177
1616089200000|2021-03-18 17:40:00||6449||6449||6449||6449|100
1616089220000|2021-03-18 17:40:20|6451|6450|6451|6450|6451|6450|6451|6450|666
1616089230000|2021-03-18 17:40:30|6452||6451||6452||6451||500
1616089240000|2021-03-18 17:40:40|||||||||300
1616089260000|2021-03-18 17:41:00|6452|6451|6452|6451|6452|6451|6452|6451|600
1616089270000|2021-03-18 17:41:10|6453|6452|6453|6452|6453|6452|6453|6452|698
1616089290000|2021-03-18 17:41:30|6454|6453|6453|6452|6454|6453|6453|6452|1986
1616089310000|2021-03-18 17:41:50|6454|6453|6453|6452|6454|6453|6453|6452|465
1616089320000|2021-03-18 17:42:00|6452|6451|6452|6451|6452|6452|6452|6451|3390
1616089330000|2021-03-18 17:42:10|6451||6451||6451||6451||1200
1616089340000|2021-03-18 17:42:20|6452|6450|6451|6450|6452|6450|6451|6450|1200
1616089350000|2021-03-18 17:42:30|||||||||1120
1616089360000|2021-03-18 17:42:40|6452|6451|6452|6451|6453|6452|6452|6451|2154
1616089370000|2021-03-18 17:42:50|||||||||200
1616089380000|2021-03-18 17:43:00||6450||6450||6450||6450|1600
1616089390000|2021-03-18 17:43:10||6451||6451||6451||6450|1000
1616089400000|2021-03-18 17:43:20|6451|6450|6452|6450|6452|6450|6451|6450|100
1616089410000|2021-03-18 17:43:30|6451|6451|6449|6448|6451|6451|6449|6448|2163
1616089420000|2021-03-18 17:43:40|6450|6449|6450|6449|6450|6449|6450|6448|800
1616089440000|2021-03-18 17:44:00|6449|6448|6449|6448|6449|6448|6449|6448|0
1616089450000|2021-03-18 17:44:10|||||||||308
1616089460000|2021-03-18 17:44:20|6450|6449|6450|6448|6450|6449|6450|6448|1227
1616089490000|2021-03-18 17:44:50|6449|6449|6450|6448|6450|6449|6449|6448|2323
1616089500000|2021-03-18 17:45:00||6449||6449||6449||6449|601
1616089510000|2021-03-18 17:45:10|||||||||500
1616089540000|2021-03-18 17:45:40|||||||||400
1616089580000|2021-03-18 17:46:20|6449|6448|6449|6448|6449|6448|6449|6448|1582
1616089600000|2021-03-18 17:46:40|6448|6447|6445|6444|6448|6447|6445|6444|730
1616089610000|2021-03-18 17:46:50|||||||||200
1616089620000|2021-03-18 17:47:00|||||||||100
1616089630000|2021-03-18 17:47:10|||||||||100
1616089670000|2021-03-18 17:47:50|6446|6445|6445|6444|6446|6445|6445|6444|2809
1616089680000|2021-03-18 17:48:00|||||||||606
1616089700000|2021-03-18 17:48:20|||||||||600
1616089710000|2021-03-18 17:48:30|||||||||200
1616089730000|2021-03-18 17:48:50|6444|6443|6445|6444|6445|6444|6444|6443|2195
1616089750000|2021-03-18 17:49:10|||||||||100
1616089760000|2021-03-18 17:49:20|6446|6445|6446|6445|6446|6445|6445|6444|3928
1616089770000|2021-03-18 17:49:30|||||||||700
1616089800000|2021-03-18 17:50:00|6447|6446|6448|6447|6448|6447|6447|6446|1500
1616089820000|2021-03-18 17:50:20|||||||||2116
1616089840000|2021-03-18 17:50:40|6449|6448|6449|6448|6449|6448|6449|6448|800
1616089880000|2021-03-18 17:51:20|6450|6449|6450|6449|6450|6449|6450|6449|1900
1616089890000|2021-03-18 17:51:30|6451|6450|6452|6451|6452|6451|6451|6450|2098
1616089900000|2021-03-18 17:51:40|6453|6452|6453|6452|6453|6452|6453|6452|700
1616089910000|2021-03-18 17:51:50|||||||||1190
1616089930000|2021-03-18 17:52:10|6454|6453|6454|6453|6454|6453|6454|6453|1086
1616089940000|2021-03-18 17:52:20|6453|6452|6453|6452|6453|6452|6453|6452|2100
1616089950000|2021-03-18 17:52:30|||||||||1900
1616089960000|2021-03-18 17:52:40|||||||||300
1616089970000|2021-03-18 17:52:50|||||||||360
1616089990000|2021-03-18 17:53:10|6452|6451|6452|6451|6452|6451|6452|6451|1640
1616090010000|2021-03-18 17:53:30|||||||||4227
1616090020000|2021-03-18 17:53:40|||||||||500
1616090060000|2021-03-18 17:54:20|6453|6452|6453|6452|6453|6452|6453|6452|800
1616090090000|2021-03-18 17:54:50|||||||||1298
1616090100000|2021-03-18 17:55:00|6454|6453|6455|6454|6455|6454|6454|6453|2000
1616090110000|2021-03-18 17:55:10|6454|6453|6453|6452|6455|6454|6453|6452|2000
1616090160000|2021-03-18 17:56:00|||||||||1000
1616090170000|2021-03-18 17:56:10|6454|6453|6453|6452|6454|6453|6453|6452|3363
1616090180000|2021-03-18 17:56:20|6454|6453|6454|6453|6454|6453|6454|6453|400
1616090190000|2021-03-18 17:56:30|||||||||450
1616090210000|2021-03-18 17:56:50|||||||||200
1616090220000|2021-03-18 17:57:00|6455|6454|6458|6457|6459|6458|6455|6454|7157
1616090240000|2021-03-18 17:57:20|6459|6456|6459|6458|6460|6459|6459|6456|354
1616090250000|2021-03-18 17:57:30|6458|6457|6458|6457|6458|6457|6458|6457|1240
1616090270000|2021-03-18 17:57:50|6459|6458|6457|6456|6459|6458|6457|6456|4000
1616090280000|2021-03-18 17:58:00|||||||||100
1616090300000|2021-03-18 17:58:20|6458|6457|6458|6457|6458|6457|6458|6457|1300
1616090350000|2021-03-18 17:59:10|6457|6456|6456|6455|6457|6456|6456|6455|3900
1616090360000|2021-03-18 17:59:20|6455|6454|6456|6454|6456|6454|6455|6454|1300
1616090370000|2021-03-18 17:59:30|6455||6455||6455||6455||151
1616090400000|2021-03-18 18:00:00|6454|6453|6453|6452|6454|6453|6453|6452|1640
1616090430000|2021-03-18 18:00:30|6452|6451|6450|6449|6452|6451|6450|6449|300
1616090440000|2021-03-18 18:00:40|6451|6450|6451|6450|6451|6450|6451|6450|1300
1616090450000|2021-03-18 18:00:50|||||||||100
1616090500000|2021-03-18 18:01:40|6452|6451|6452|6451|6452|6451|6452|6451|2300
1616090530000|2021-03-18 18:02:10|6451|6450|6451|6450|6451|6451|6451|6450|2800
1616090540000|2021-03-18 18:02:20||6451||6450||6451||6450|900
1616090550000|2021-03-18 18:02:30|6450|6449|6450|6449|6450|6449|6450|6449|4012
1616090560000|2021-03-18 18:02:40|6451|6450|6451|6450|6451|6450|6451|6450|1931
1616090570000|2021-03-18 18:02:50|||||||||604
1616090580000|2021-03-18 18:03:00|6450|6449|6450|6449|6450|6449|6450|6449|805
1616090590000|2021-03-18 18:03:10|||||||||200
1616090600000|2021-03-18 18:03:20|6449|6448|6448|6447|6449|6448|6448|6447|2350
1616090610000|2021-03-18 18:03:30|6447|6446|6447|6446|6447|6446|6447|6446|300
1616090630000|2021-03-18 18:03:50|6446|6445|6446|6445|6446|6445|6446|6445|0
1616090640000|2021-03-18 18:04:00|6445|6444|6445|6444|6445|6444|6445|6444|182
1616090650000|2021-03-18 18:04:10|6446|6445|6447|6446|6447|6446|6446|6445|1314
1616090660000|2021-03-18 18:04:20|6446|6445|6446|6445|6446|6445|6446|6445|600
1616090670000|2021-03-18 18:04:30|||||||||100
1616090680000|2021-03-18 18:04:40|||||||||100
1616090710000|2021-03-18 18:05:10|6447|6446|6448|6447|6448|6447|6447|6446|1300
1616090730000|2021-03-18 18:05:30|6449|6448|6448|6447|6449|6448|6448|6447|3100
1616090740000|2021-03-18 18:05:40|6449|6448|6449|6447|6449|6448|6449|6447|100
1616090760000|2021-03-18 18:06:00||6448||6448||6448||6448|3120
1616090770000|2021-03-18 18:06:10|6448|6447|6446|6445|6448|6448|6446|6445|6950
1616090820000|2021-03-18 18:07:00|6447|6446|6447|6446|6447|6446|6447|6446|500
1616090830000|2021-03-18 18:07:10|6448|6447|6446|6445|6448|6447|6446|6445|4854
1616090840000|2021-03-18 18:07:20|6445|6444|6445|6444|6445|6444|6445|6444|1255
1616090850000|2021-03-18 18:07:30|6444|6443|6444|6443|6444|6443|6444|6443|811
1616090860000|2021-03-18 18:07:40|||||||||400
1616090870000|2021-03-18 18:07:50|6445|6444|6446|6445|6446|6445|6445|6444|1461
1616090890000|2021-03-18 18:08:10|6445|6444|6445|6444|6445|6444|6445|6444|200
1616090910000|2021-03-18 18:08:30|6444|6443|6444|6443|6444|6443|6444|6443|1695
1616090920000|2021-03-18 18:08:40|6443|6442|6442|6441|6443|6442|6442|6441|310
1616090930000|2021-03-18 18:08:50|||||||||400
1616090940000|2021-03-18 18:09:00|||||||||880
1616090950000|2021-03-18 18:09:10|6443|6442|6443|6442|6443|6442|6443|6442|1900
1616090960000|2021-03-18 18:09:20|||||||||300
1616090980000|2021-03-18 18:09:40|||||||||100
1616090990000|2021-03-18 18:09:50|||||||||897
1616091000000|2021-03-18 18:10:00|||||||||625
1616091010000|2021-03-18 18:10:10|6442|6441|6442|6441|6442|6441|6442|6441|1203
1616091020000|2021-03-18 18:10:20|6441|6440|6441|6440|6441|6440|6441|6440|1250
1616091030000|2021-03-18 18:10:30|||||||||100
1616091040000|2021-03-18 18:10:40|6440|6439|6439|6438|6440|6439|6439|6438|3900
1616091050000|2021-03-18 18:10:50|6438|6437|6439|6437|6439|6438|6438|6437|400
1616091060000|2021-03-18 18:11:00|6438|6436|6436|6435|6438|6436|6436|6435|1500
1616091070000|2021-03-18 18:11:10|6435|6434|6436|6435|6436|6435|6435|6434|650
1616091100000|2021-03-18 18:11:40|||||||||2000
1616091110000|2021-03-18 18:11:50|||||||||100
1616091120000|2021-03-18 18:12:00|||||||||769
1616091130000|2021-03-18 18:12:10|6435|6434|6435|6434|6435|6434|6435|6434|511
1616091140000|2021-03-18 18:12:20|6436|6435|6435|6434|6436|6435|6435|6434|500
1616091150000|2021-03-18 18:12:30|6434|6433|6434|6433|6434|6433|6434|6432|2700
1616091160000|2021-03-18 18:12:40|6433|6432|6432|6431|6433|6432|6432|6431|3940
1616091170000|2021-03-18 18:12:50|6433|6432|6435|6433|6435|6434|6433|6432|1800
1616091180000|2021-03-18 18:13:00|6436|6434|6436|6435|6436|6435|6436|6434|300
1616091190000|2021-03-18 18:13:10|6437|6436|6437|6436|6438|6437|6436|6436|12300
1616091200000|2021-03-18 18:13:20|6436|6435|6435|6434|6436|6435|6435|6434|1360
1616091210000|2021-03-18 18:13:30|6434|6433|6434|6433|6434|6433|6434|6433|3000
1616091240000|2021-03-18 18:14:00|6433|6432|6432|6431|6433|6432|6432|6431|1700
1616091250000|2021-03-18 18:14:10|6433|6432|6435|6434|6435|6434|6433|6432|5109
1616091260000|2021-03-18 18:14:20|6434|6433|6434|6433|6434|6433|6434|6433|1100
1616091270000|2021-03-18 18:14:30|6433|6432|6433|6432|6433|6432|6433|6432|1100
1616091290000|2021-03-18 18:14:50|6432|6431|6432|6431|6432|6431|6432|6431|300
1616091300000|2021-03-18 18:15:00||6430||6431||6431||6430|200
1616091310000|2021-03-18 18:15:10||6430||6430||6430||6430|300
1616091320000|2021-03-18 18:15:20|6431|6429|6429|6428|6431|6429|6429|6428|845
1616091340000|2021-03-18 18:15:40|6430|6429|6429|6428|6431|6430|6429|6428|2990
1616091350000|2021-03-18 18:15:50|6430|6429|6429|6428|6430|6429|6429|6428|1095
1616091360000|2021-03-18 18:16:00|6430|6429|6431|6430|6431|6430|6430|6429|1600
1616091370000|2021-03-18 18:16:10|6430|6429|6430|6429|6430|6429|6430|6429|491
1616091380000|2021-03-18 18:16:20|6429|6428|6430|6428|6430|6429|6428|6426|2859
1616091390000|2021-03-18 18:16:30|6431|6429|6433|6432|6433|6432|6431|6429|883
1616091400000|2021-03-18 18:16:40|6434|6433|6432|6431|6434|6433|6432|6431|700
1616091420000|2021-03-18 18:17:00|6431|6430|6431|6430|6432|6430|6431|6430|300
1616091440000|2021-03-18 18:17:20|6432|6431|6432|6431|6432|6431|6432|6431|700
1616091450000|2021-03-18 18:17:30|6434|6432|6434|6432|6434|6432|6434|6432|200
1616091460000|2021-03-18 18:17:40|6433|6433|6434|6433|6434|6433|6433|6432|500
1616091470000|2021-03-18 18:17:50|6435|6434|6435|6434|6436|6434|6435|6434|1800
1616091480000|2021-03-18 18:18:00|||||||||1100
1616091500000|2021-03-18 18:18:20|||||||||1182
1616091510000|2021-03-18 18:18:30|||||||||500
1616091520000|2021-03-18 18:18:40|6434|6433|6435|6434|6436|6435|6433|6432|3079
1616091540000|2021-03-18 18:19:00|6436|6435|6435|6434|6436|6435|6435|6434|1317
1616091550000|2021-03-18 18:19:10|6436|6435|6437|6435|6437|6435|6436|6435|1435
1616091560000|2021-03-18 18:19:20|6436|6436|6436|6435|6437|6436|6436|6435|1445
1616091570000|2021-03-18 18:19:30|||||||||400
1616091590000|2021-03-18 18:19:50|||||||||800
1616091600000|2021-03-18 18:20:00|6435|6434|6434|6433|6435|6435|6434|6433|1195
1616091620000|2021-03-18 18:20:20|6435|6434|6435|6434|6435|6434|6435|6434|11811
1616091630000|2021-03-18 18:20:30|6436|6435|6436|6435|6436|6435|6436|6435|400
1616091640000|2021-03-18 18:20:40|6433|6432|6433|6432|6433|6432|6433|6432|100
1616091650000|2021-03-18 18:20:50|6432|6431|6432|6431|6432|6431|6432|6431|600
1616091660000|2021-03-18 18:21:00|6433|6432|6433|6432|6433|6432|6432|6431|1414
1616091670000|2021-03-18 18:21:10|6432|6431|6432|6431|6433|6432|6432|6431|1300
1616091680000|2021-03-18 18:21:20|6433|6432|6433|6432|6433|6432|6432|6431|700
1616091690000|2021-03-18 18:21:30|6434|6433|6433|6432|6434|6433|6433|6432|100
1616091700000|2021-03-18 18:21:40|6434||6433||6434||6433||0
1616091710000|2021-03-18 18:21:50|6434|6433|6437|6435|6437|6435|6434|6433|800
1616091720000|2021-03-18 18:22:00|6436|6436|6436|6435|6436|6436|6436|6435|308
1616091740000|2021-03-18 18:22:20|6437|6436|6437|6436|6437|6436|6437|6436|130
1616091750000|2021-03-18 18:22:30|||||||||200
1616091780000|2021-03-18 18:23:00|6436|6435|6436|6435|6436|6435|6436|6435|1700
1616091800000|2021-03-18 18:23:20|6437|6436|6438|6437|6438|6437|6437|6436|1665
1616091810000|2021-03-18 18:23:30|6437|6436|6437|6436|6437|6436|6437|6436|2000
1616091820000|2021-03-18 18:23:40||6435||6435||6435||6435|600
1616091830000|2021-03-18 18:23:50|6436|6434|6435|6434|6436|6434|6435|6434|500
1616091840000|2021-03-18 18:24:00|6436|6435|6436|6435|6436|6435|6436|6435|400
1616091870000|2021-03-18 18:24:30|||||||||1794
1616091880000|2021-03-18 18:24:40|6437|6436|6436|6435|6437|6436|6436|6435|500
1616091890000|2021-03-18 18:24:50|||||||||1100
1616091900000|2021-03-18 18:25:00|6435|6434|6435|6434|6435|6434|6435|6434|942
1616091910000|2021-03-18 18:25:10|6434|6433|6435|6434|6435|6434|6434|6433|1000
1616091920000|2021-03-18 18:25:20|6434|6433|6432|6431|6434|6433|6432|6431|6220
1616091930000|2021-03-18 18:25:30|6433|6432|6433|6432|6434|6433|6433|6432|1552
1616091940000|2021-03-18 18:25:40|||||||||100
1616091950000|2021-03-18 18:25:50|||||||||100
1616091960000|2021-03-18 18:26:00|6432|6431|6432|6431|6432|6431|6432|6431|788
1616091970000|2021-03-18 18:26:10|6433|6432|6436|6435|6436|6435|6432|6432|2551
1616091980000|2021-03-18 18:26:20|6435|6434|6434|6433|6435|6434|6434|6433|420
1616092000000|2021-03-18 18:26:40|6435|6434|6435|6434|6436|6435|6435|6434|1300
1616092010000|2021-03-18 18:26:50|6436|6435|6436|6435|6436|6435|6436|6435|100
1616092020000|2021-03-18 18:27:00|||||||||700
1616092030000|2021-03-18 18:27:10|6435|6434|6435|6434|6435|6434|6435|6434|0
1616092050000|2021-03-18 18:27:30|||||||||1171
1616092060000|2021-03-18 18:27:40|6436|6435|6435|6434|6436|6435|6435|6434|300
1616092070000|2021-03-18 18:27:50|6436|6435|6436|6435|6436|6435|6436|6435|544
1616092080000|2021-03-18 18:28:00|6435|6434|6435|6434|6435|6434|6435|6434|1320
1616092110000|2021-03-18 18:28:30|6434|6433|6434|6433|6434|6433|6434|6433|600
1616092130000|2021-03-18 18:28:50|6433|6432|6432|6431|6433|6432|6432|6431|2700
1616092140000|2021-03-18 18:29:00|6433|6432|6433|6432|6433|6432|6433|6432|900
1616092150000|2021-03-18 18:29:10|6434|6433|6432|6431|6434|6433|6432|6431|1000
1616092160000|2021-03-18 18:29:20|6431|6430|6430|6429|6431|6430|6430|6429|512
1616092170000|2021-03-18 18:29:30|6431|6430|6431|6430|6431|6430|6431|6430|800
1616092180000|2021-03-18 18:29:40|6430|6429|6430|6429|6431|6429|6430|6429|0
1616092190000|2021-03-18 18:29:50|6431|6430|6432|6431|6432|6431|6430|6429|1021
1616092200000|2021-03-18 18:30:00|6433|6432|6433|6432|6434|6433|6433|6432|1900
1616092210000|2021-03-18 18:30:10|||||||||100
1616092220000|2021-03-18 18:30:20|6432|6431|6433|6431|6433|6431|6432|6431|100
1616092230000|2021-03-18 18:30:30|6432|6432|6433|6432|6433|6432|6432|6432|419
1616092240000|2021-03-18 18:30:40|6434|6431|6433|6431|6434|6431|6432|6431|2245
1616092250000|2021-03-18 18:30:50|6432|6430|6431|6430|6432|6430|6431|6430|980
1616092270000|2021-03-18 18:31:10|||||||||320
1616092280000|2021-03-18 18:31:20|6430|6429|6430|6429|6430|6429|6430|6429|100
1616092290000|2021-03-18 18:31:30|6429|6428|6429|6428|6429|6428|6429|6428|1500
1616092300000|2021-03-18 18:31:40|6430|6429|6430|6429|6430|6429|6430|6429|2192
1616092310000|2021-03-18 18:31:50|6431||6431||6431||6430||798
1616092320000|2021-03-18 18:32:00|6429|6428|6429|6428|6430|6428|6429|6428|1197
1616092330000|2021-03-18 18:32:10|||||||||100
1616092370000|2021-03-18 18:32:50|6430|6429|6430|6429|6430|6429|6430|6429|800
1616092380000|2021-03-18 18:33:00|6429|6428|6430|6429|6430|6429|6429|6428|900
1616092390000|2021-03-18 18:33:10|6431|6430|6430|6429|6431|6430|6430|6429|977
1616092400000|2021-03-18 18:33:20|6431|6430|6431|6430|6431|6430|6431|6430|200
1616092410000|2021-03-18 18:33:30|||||||||400
1616092420000|2021-03-18 18:33:40|||||||||3496
1616092430000|2021-03-18 18:33:50|||||||||200
1616092440000|2021-03-18 18:34:00|6430|6429|6424|6422|6430|6429|6424|6422|9498
1616092450000|2021-03-18 18:34:10|6423|6423|6424|6422|6425|6424|6423|6422|3910
1616092460000|2021-03-18 18:34:20|6423|6423|6425|6424|6425|6424|6423|6423|2284
1616092470000|2021-03-18 18:34:30|6426|6425|6426|6425|6428|6427|6426|6425|1697
1616092480000|2021-03-18 18:34:40|6427|6426|6426|6424|6427|6426|6426|6424|1982
1616092500000|2021-03-18 18:35:00|6425|6423|6422|6420|6425|6423|6422|6420|1000
1616092510000|2021-03-18 18:35:10|6421|6419|6417|6416|6421|6420|6417|6416|2350
1616092520000|2021-03-18 18:35:20|6418|6417|6418|6417|6419|6418|6417|6416|1500
1616092530000|2021-03-18 18:35:30|6419|6418|6420|6418|6420|6419|6419|6418|100
1616092540000|2021-03-18 18:35:40||6419||6419||6419||6419|600
1616092550000|2021-03-18 18:35:50|6419|6418|6420|6418|6420|6418|6419|6418|100
1616092560000|2021-03-18 18:36:00|6421|6419|6420|6419|6422|6421|6420|6419|1794
1616092570000|2021-03-18 18:36:10|6419|6418|6417|6416|6419|6418|6417|6416|1000
1616092580000|2021-03-18 18:36:20|6416|6415|6416|6415|6417|6416|6416|6415|900
1616092590000|2021-03-18 18:36:30|6415|6414|6416|6415|6416|6415|6414|6413|3233
1616092600000|2021-03-18 18:36:40|6417|6416|6419|6417|6419|6417|6417|6416|974
1616092610000|2021-03-18 18:36:50|6420|6418|6419|6418|6420|6418|6419|6418|0
1616092620000|2021-03-18 18:37:00|6417|6416|6417|6416|6417|6416|6416|6415|400
1616092630000|2021-03-18 18:37:10|6416|6415|6416|6415|6416|6415|6416|6414|100
1616092640000|2021-03-18 18:37:20|6417|6416|6419|6417|6419|6418|6417|6416|139
1616092650000|2021-03-18 18:37:30|6418|6416|6417|6416|6418|6416|6417|6416|600
1616092660000|2021-03-18 18:37:40|6416|6415|6416|6415|6417|6416|6416|6415|400
1616092680000|2021-03-18 18:38:00|6415|6414|6417|6416|6418|6417|6415|6414|2400
1616092690000|2021-03-18 18:38:10|6418|6417|6420|6418|6420|6418|6418|6417|600
1616092700000|2021-03-18 18:38:20|6418|6417|6419|6417|6419|6417|6418|6417|100
1616092710000|2021-03-18 18:38:30|6418||6418||6418||6418||300
1616092720000|2021-03-18 18:38:40|6419|6418|6419|6418|6419|6418|6419|6417|900
1616092730000|2021-03-18 18:38:50|6420|6419|6420|6418|6420|6419|6420|6418|300
1616092740000|2021-03-18 18:39:00|6419|6417|6419|6418|6419|6418|6418|6417|1500
1616092750000|2021-03-18 18:39:10|||||||||200
1616092760000|2021-03-18 18:39:20|||||||||300
1616092770000|2021-03-18 18:39:30|6420|6419|6423|6422|6423|6422|6420|6419|2275
1616092780000|2021-03-18 18:39:40|6422|6421|6422|6422|6423|6422|6422|6421|1728
1616092790000|2021-03-18 18:39:50|6421|6421|6421|6420|6421|6421|6421|6420|989
1616092800000|2021-03-18 18:40:00|6420|6419|6419|6417|6420|6419|6419|6417|2249
1616092810000|2021-03-18 18:40:10|6418||6418||6418||6418||1100
1616092820000|2021-03-18 18:40:20|6417|6416|6416|6414|6417|6416|6415|6414|400
1616092830000|2021-03-18 18:40:30|6415|6415|6415|6414|6416|6415|6415|6414|1000
1616092840000|2021-03-18 18:40:40|6414|6413|6415|6414|6415|6414|6413|6412|2368
1616092850000|2021-03-18 18:40:50|6416|6415|6415|6414|6416|6415|6415|6414|900
1616092860000|2021-03-18 18:41:00|6414|6413|6415|6413|6415|6413|6414|6413|500
1616092870000|2021-03-18 18:41:10|6416|6414|6416|6415|6416|6415|6416|6414|1050
1616092880000|2021-03-18 18:41:20|6415|6414|6415|6414|6415|6414|6415|6414|200
1616092890000|2021-03-18 18:41:30|6416|6415|6415|6414|6416|6415|6415|6414|420
1616092900000|2021-03-18 18:41:40|6414|6413|6413|6411|6414|6413|6412|6411|2042
1616092910000|2021-03-18 18:41:50|6411|6409|6410|6409|6411|6409|6410|6409|100
1616092920000|2021-03-18 18:42:00|6409|6407|6410|6409|6410|6409|6409|6407|743
1616092930000|2021-03-18 18:42:10|6409|6408|6408|6407|6409|6408|6408|6407|521
1616092940000|2021-03-18 18:42:20|6409|6408|6411|6409|6411|6410|6409|6408|1451
1616092950000|2021-03-18 18:42:30|6412|6410|6412|6410|6412|6411|6411|6410|800
1616092960000|2021-03-18 18:42:40|6411||6411||6411||6411||200
1616092970000|2021-03-18 18:42:50|6410|6409|6410|6409|6410|6409|6410|6409|900
1616092980000|2021-03-18 18:43:00|6409|6407|6409|6407|6409|6407|6409|6407|600
1616092990000|2021-03-18 18:43:10|6410|6408|6411|6410|6411|6410|6410|6408|1954
1616093000000|2021-03-18 18:43:20|6410|6409|6411|6410|6411|6410|6410|6409|200
1616093010000|2021-03-18 18:43:30|6412|6411|6412|6411|6412|6411|6412|6411|400
1616093030000|2021-03-18 18:43:50|6413|6412|6414|6412|6414|6413|6413|6412|1296
1616093040000|2021-03-18 18:44:00|6415|6413|6416|6414|6416|6415|6415|6413|200
1616093050000|2021-03-18 18:44:10|6415|6415|6416|6414|6416|6415|6414|6413|1500
1616093060000|2021-03-18 18:44:20|6417|6415|6416|6415|6417|6416|6416|6415|700
1616093080000|2021-03-18 18:44:40|6417|6416|6417|6416|6417|6416|6417|6416|0
1616093090000|2021-03-18 18:44:50|6416|6415|6415|6414|6416|6415|6415|6414|2980
1616093100000|2021-03-18 18:45:00|6416|6415|6415|6414|6416|6415|6414|6413|1083
1616093110000|2021-03-18 18:45:10|6414|6413|6416|6415|6416|6415|6414|6413|1000
1616093120000|2021-03-18 18:45:20|6417|6416|6415|6415|6417|6416|6415|6415|700
1616093130000|2021-03-18 18:45:30|6414|6414|6417|6415|6417|6416|6414|6413|600
1616093140000|2021-03-18 18:45:40|6418|6416|6421|6420|6421|6420|6418|6416|1677
1616093150000|2021-03-18 18:45:50|6420|6419|6420|6418|6420|6419|6420|6418|600
1616093160000|2021-03-18 18:46:00|6419||6419||6419||6419||0
1616093170000|2021-03-18 18:46:10|6420|6419|6420|6419|6421|6420|6420|6419|1100
1616093180000|2021-03-18 18:46:20|6421|6420|6423|6421|6423|6421|6421|6420|400
1616093200000|2021-03-18 18:46:40|6422|6422|6421|6420|6422|6422|6419|6418|4859
1616093210000|2021-03-18 18:46:50|6423|6422|6423|6422|6423|6422|6423|6422|900
1616093220000|2021-03-18 18:47:00|6422|6421|6423|6422|6423|6422|6422|6421|1000
1616093230000|2021-03-18 18:47:10|6422|6421|6421|6420|6422|6421|6421|6420|1020
1616093240000|2021-03-18 18:47:20|6422|6421|6422|6421|6422|6421|6422|6421|700
1616093260000|2021-03-18 18:47:40|6423|6422|6424|6423|6424|6423|6423|6422|3600
1616093270000|2021-03-18 18:47:50|||||||||600
1616093280000|2021-03-18 18:48:00|6423|6422|6420|6419|6423|6422|6420|6419|2796
1616093290000|2021-03-18 18:48:10|6421|6420|6421|6419|6421|6420|6421|6419|0
1616093300000|2021-03-18 18:48:20|6422|6420|6421|6420|6422|6421|6421|6420|1447
1616093310000|2021-03-18 18:48:30|6423|6422|6422|6420|6423|6422|6422|6420|300
1616093320000|2021-03-18 18:48:40|6423|6421|6423|6422|6423|6422|6423|6420|400
1616093330000|2021-03-18 18:48:50|6422|6421|6423|6422|6423|6422|6422|6421|1100
1616093340000|2021-03-18 18:49:00|6424|6423|6423|6422|6424|6423|6423|6422|1517
1616093350000|2021-03-18 18:49:10|6425|6424|6424|6423|6426|6425|6424|6423|2973
1616093360000|2021-03-18 18:49:20|6425|6424|6425|6423|6425|6424|6424|6423|600
1616093370000|2021-03-18 18:49:30|6424|6424|6425|6424|6425|6424|6424|6424|3400
1616093380000|2021-03-18 18:49:40|6426|6425|6427|6426|6428|6426|6426|6425|1300
1616093390000|2021-03-18 18:49:50|||||||||700
1616093400000|2021-03-18 18:50:00|6426|6425|6426|6424|6427|6426|6426|6424|2730
1616093410000|2021-03-18 18:50:10|6427|6425|6427|6426|6427|6426|6427|6425|300
1616093420000|2021-03-18 18:50:20|6426|6425|6426|6425|6427|6425|6425|6424|5107
1616093430000|2021-03-18 18:50:30|6425|6424|6424|6423|6426|6425|6424|6423|2676
1616093440000|2021-03-18 18:50:40|6425|6424|6426|6425|6426|6425|6425|6424|600
1616093450000|2021-03-18 18:50:50|6425|6424|6425|6424|6425|6424|6425|6424|0
1616093460000|2021-03-18 18:51:00|6424|6423|6425|6423|6425|6424|6423|6422|1400
1616093470000|2021-03-18 18:51:10||6424||6424||6424||6424|300
1616093480000|2021-03-18 18:51:20|6426|6425|6426|6425|6426|6425|6426|6425|1500
1616093490000|2021-03-18 18:51:30|6425|6424|6424|6423|6425|6424|6424|6423|1800
1616093510000|2021-03-18 18:51:50|6425|6424|6426|6425|6426|6425|6425|6424|300
1616093530000|2021-03-18 18:52:10|6425|6424|6427|6426|6427|6426|6425|6424|1421
1616093550000|2021-03-18 18:52:30|6426|6425|6426|6425|6426|6425|6426|6425|0
1616093560000|2021-03-18 18:52:40|6427|6426|6427|6426|6427|6426|6427|6426|0
1616093570000|2021-03-18 18:52:50|6429|6427|6427|6426|6429|6427|6427|6426|2325
1616093580000|2021-03-18 18:53:00|6426|6425|6426|6425|6426|6425|6426|6425|1500
1616093590000|2021-03-18 18:53:10|6427|6426|6428|6427|6428|6427|6427|6426|1127
1616093600000|2021-03-18 18:53:20|6429|6428|6429|6428|6429|6428|6429|6428|200
1616093610000|2021-03-18 18:53:30|6428|6427|6428|6427|6428|6427|6428|6427|2493
1616093630000|2021-03-18 18:53:50|6429|6428|6429|6428|6429|6428|6429|6428|1144
1616093640000|2021-03-18 18:54:00|6428|6427|6430|6429|6430|6429|6428|6427|1042
1616093650000|2021-03-18 18:54:10|||||||||400
1616093660000|2021-03-18 18:54:20|6429|6428|6428|6427|6429|6428|6427|6426|1900
1616093670000|2021-03-18 18:54:30|6427|6426|6428|6427|6428|6427|6427|6426|400
1616093680000|2021-03-18 18:54:40|6429|6428|6428|6427|6430|6429|6428|6427|2708
1616093700000|2021-03-18 18:55:00|6429|6428|6429|6427|6429|6428|6429|6427|100
1616093710000|2021-03-18 18:55:10|6428|6426|6428|6427|6428|6427|6427|6426|900
1616093720000|2021-03-18 18:55:20|6429|6428|6429|6428|6429|6428|6429|6428|772
1616093730000|2021-03-18 18:55:30|6428|6427|6427|6426|6428|6427|6427|6426|1800
1616093750000|2021-03-18 18:55:50|||||||||300
1616093760000|2021-03-18 18:56:00|6428|6427|6428|6427|6428|6427|6428|6427|300
1616093790000|2021-03-18 18:56:30|6427|6426|6427|6426|6427|6426|6427|6426|6240
1616093810000|2021-03-18 18:56:50|6428|6427|6428|6427|6428|6427|6428|6427|1900
1616093820000|2021-03-18 18:57:00|||||||||1570
1616093830000|2021-03-18 18:57:10|||||||||100
1616093850000|2021-03-18 18:57:30|6429|6428|6429|6428|6429|6428|6429|6428|1088
1616093860000|2021-03-18 18:57:40|||||||||747
1616093870000|2021-03-18 18:57:50|||||||||1007
1616093880000|2021-03-18 18:58:00|||||||||800
1616093890000|2021-03-18 18:58:10|||||||||1363
1616093900000|2021-03-18 18:58:20|||||||||400
1616093910000|2021-03-18 18:58:30|||||||||895
1616093920000|2021-03-18 18:58:40|6430|6429|6430|6429|6431|6429|6430|6429|2300
1616093930000|2021-03-18 18:58:50|6431|6430|6431|6430|6431|6430|6430|6430|300
1616093940000|2021-03-18 18:59:00|6430|6429|6430|6429|6430|6429|6430|6429|1800
1616093950000|2021-03-18 18:59:10|6431|6430|6429|6428|6431|6430|6429|6428|3472
1616093960000|2021-03-18 18:59:20|6428|6427|6430|6429|6430|6429|6428|6427|1014
1616093970000|2021-03-18 18:59:30|6431|6430|6431|6430|6431|6430|6431|6430|100
1616093980000|2021-03-18 18:59:40|||||||||200
1616094000000|2021-03-18 19:00:00|6430|6429|6431|6430|6431|6430|6430|6429|1900
1616094010000|2021-03-18 19:00:10|6430|6429|6426|6425|6430|6429|6426|6425|5142
1616094020000|2021-03-18 19:00:20|6425|6424|6429|6428|6429|6428|6425|6424|2526
1616094030000|2021-03-18 19:00:30|6430|6429|6431|6430|6432|6431|6430|6429|200
1616094040000|2021-03-18 19:00:40|6432|6431|6435|6434|6435|6434|6432|6431|2930
1616094050000|2021-03-18 19:00:50|6434|6433|6434|6433|6434|6433|6434|6433|1060
1616094060000|2021-03-18 19:01:00|6433|6432|6434|6433|6434|6433|6433|6432|600
1616094070000|2021-03-18 19:01:10|||||||||706
1616094080000|2021-03-18 19:01:20|6433|6432|6433|6432|6433|6432|6433|6432|884
1616094090000|2021-03-18 19:01:30|6432|6431|6429|6428|6432|6431|6429|6428|3340
1616094100000|2021-03-18 19:01:40|6428|6427|6428|6427|6428|6427|6427|6426|505
1616094110000|2021-03-18 19:01:50|6429|6428|6431|6430|6431|6430|6429|6428|1000
1616094120000|2021-03-18 19:02:00|6432|6431|6432|6431|6432|6431|6432|6431|500
1616094130000|2021-03-18 19:02:10|6431|6430|6430|6429|6431|6430|6430|6429|1804
1616094140000|2021-03-18 19:02:20|6431|6430|6431|6430|6431|6430|6431|6430|700
1616094150000|2021-03-18 19:02:30|||||||||500
1616094160000|2021-03-18 19:02:40|6430|6429|6429|6428|6430|6429|6427|6426|3800
1616094170000|2021-03-18 19:02:50|||||||||100
1616094180000|2021-03-18 19:03:00|||||||||800
1616094190000|2021-03-18 19:03:10|6430|6429|6429|6428|6430|6429|6429|6428|800
1616094200000|2021-03-18 19:03:20|6430|6429|6430|6429|6430|6429|6430|6429|300
1616094210000|2021-03-18 19:03:30|||||||||201
1616094220000|2021-03-18 19:03:40|6429|6428|6429|6428|6429|6428|6429|6428|1759
1616094230000|2021-03-18 19:03:50|6430|6429|6432|6430|6432|6430|6430|6429|696
1616094240000|2021-03-18 19:04:00|6433|6431|6434|6433|6434|6433|6432|6431|2503
1616094260000|2021-03-18 19:04:20|6435|6434|6435|6434|6435|6434|6435|6434|200
1616094270000|2021-03-18 19:04:30|6434|6433|6433|6432|6434|6433|6433|6432|2642
1616094280000|2021-03-18 19:04:40|6432|6431|6429|6428|6432|6431|6429|6428|600
1616094290000|2021-03-18 19:04:50|6430|6429|6432|6431|6432|6431|6430|6429|1527
1616094300000|2021-03-18 19:05:00|6431|6430|6431|6429|6431|6430|6430|6429|900
1616094310000|2021-03-18 19:05:10|6430|6430|6429|6428|6431|6430|6429|6428|400
1616094320000|2021-03-18 19:05:20|6428|6427|6429|6428|6429|6428|6428|6427|450
1616094330000|2021-03-18 19:05:30|6428|6427|6426|6425|6428|6427|6426|6425|1273
1616094340000|2021-03-18 19:05:40|6427|6426|6428|6427|6428|6427|6427|6426|1640
1616094350000|2021-03-18 19:05:50|6427|6426|6427|6426|6427|6426|6427|6426|300
1616094360000|2021-03-18 19:06:00|6426|6427|6428|6427|6428|6427|6426|6426|600
1616094370000|2021-03-18 19:06:10|6427|6426|6427|6426|6428|6426|6427|6426|1188
1616094380000|2021-03-18 19:06:20|6426|6425|6426|6425|6426|6425|6426|6425|1341
1616094390000|2021-03-18 19:06:30|6425|6424|6425|6424|6426|6424|6425|6424|400
1616094400000|2021-03-18 19:06:40|6426|6425|6426|6425|6426|6425|6426|6425|502
1616094410000|2021-03-18 19:06:50|6425|6424|6425|6424|6425|6424|6425|6424|0
1616094420000|2021-03-18 19:07:00|6426|6425|6424|6423|6426|6425|6423|6422|1636
1616094430000|2021-03-18 19:07:10|6421|6420|6420|6419|6421|6420|6420|6419|400
1616094440000|2021-03-18 19:07:20|6421|6420|6423|6422|6423|6422|6421|6420|2300
1616094450000|2021-03-18 19:07:30|6422|6421|6422|6421|6422|6421|6422|6421|700
1616094460000|2021-03-18 19:07:40|6423|6422|6423|6422|6423|6422|6423|6422|900
1616094470000|2021-03-18 19:07:50|6422|6421|6422|6421|6422|6421|6422|6421|1200
1616094480000|2021-03-18 19:08:00|6423|6422|6423|6422|6424|6423|6423|6422|1388
1616094490000|2021-03-18 19:08:10|||||||||700
1616094500000|2021-03-18 19:08:20|6422|6421|6423|6422|6423|6422|6421|6420|3200
1616094510000|2021-03-18 19:08:30|6422|6421|6422|6421|6423|6422|6422|6421|838
1616094520000|2021-03-18 19:08:40|6421|6420|6420|6419|6421|6420|6420|6419|600
1616094530000|2021-03-18 19:08:50|6421|6420|6421|6420|6421|6420|6421|6420|962
1616094540000|2021-03-18 19:09:00|6420|6419|6420|6419|6420|6419|6420|6419|900
1616094550000|2021-03-18 19:09:10|6421|6420|6423|6422|6423|6422|6421|6420|1446
1616094560000|2021-03-18 19:09:20|||||||||500
1616094580000|2021-03-18 19:09:40|6422|6421|6423|6422|6423|6422|6422|6421|2374
1616094590000|2021-03-18 19:09:50|6424|6423|6425|6424|6425|6424|6424|6423|400
1616094600000|2021-03-18 19:10:00|6426|6425|6427|6426|6428|6427|6426|6425|5778
1616094610000|2021-03-18 19:10:10|6428|6427|6428|6427|6428|6427|6428|6427|100
1616094620000|2021-03-18 19:10:20|6429|6428|6431|6430|6432|6431|6429|6428|3232
1616094630000|2021-03-18 19:10:30|6430|6429|6427|6426|6432|6431|6427|6426|7200
1616094640000|2021-03-18 19:10:40|6428|6427|6428|6426|6428|6427|6428|6426|0
1616094650000|2021-03-18 19:10:50|6429|6427|6428|6427|6429|6428|6428|6427|400
1616094660000|2021-03-18 19:11:00|6429|6428|6427|6426|6429|6428|6426|6425|1500
1616094670000|2021-03-18 19:11:10|6426|6425|6427|6426|6427|6426|6426|6425|400
1616094680000|2021-03-18 19:11:20|6428|6427|6428|6427|6428|6427|6428|6427|100
1616094700000|2021-03-18 19:11:40|6427|6426|6428|6427|6428|6427|6427|6426|2371
1616094720000|2021-03-18 19:12:00|6427|6426|6426|6425|6427|6426|6425|6424|2328
1616094730000|2021-03-18 19:12:10||6424||6425||6425||6424|457
1616094740000|2021-03-18 19:12:20|||||||||200
1616094750000|2021-03-18 19:12:30|6425|6424|6425|6424|6425|6424|6424|6423|1300
1616094760000|2021-03-18 19:12:40|6424|6423|6427|6426|6427|6426|6423|6422|2300
1616094770000|2021-03-18 19:12:50|6428|6427|6428|6427|6429|6428|6428|6427|2200
1616094780000|2021-03-18 19:13:00|6427|6426|6428|6426|6428|6427|6426|6425|2048
1616094790000|2021-03-18 19:13:10|6427|6425|6424|6423|6427|6425|6424|6423|1300
1616094800000|2021-03-18 19:13:20|6425|6424|6426|6424|6427|6426|6425|6424|2480
1616094810000|2021-03-18 19:13:30||6425||6425||6425||6425|100
1616094820000|2021-03-18 19:13:40|6427|6426|6428|6427|6428|6427|6427|6426|1800
1616094830000|2021-03-18 19:13:50|6427|6426|6427|6426|6427|6426|6427|6426|1000
1616094840000|2021-03-18 19:14:00|6428|6427|6428|6426|6428|6427|6427|6426|1600
1616094850000|2021-03-18 19:14:10|6427|6427|6425|6424|6427|6427|6424|6423|6700
1616094860000|2021-03-18 19:14:20|6424|6423|6424|6423|6424|6423|6423|6422|600
1616094870000|2021-03-18 19:14:30|6423|6422|6425|6424|6426|6425|6423|6422|2673
1616094880000|2021-03-18 19:14:40|6426|6425|6425|6424|6428|6427|6424|6423|5500
1616094890000|2021-03-18 19:14:50|6424|6423|6423|6422|6425|6424|6422|6421|9952
1616094900000|2021-03-18 19:15:00|6422|6421|6422|6421|6423|6422|6422|6421|1637
1616094910000|2021-03-18 19:15:10|6423|6422|6423|6422|6424|6423|6422|6421|2043
1616094920000|2021-03-18 19:15:20|6421|6421|6421|6420|6421|6421|6421|6420|200
1616094930000|2021-03-18 19:15:30|6420|6419|6422|6421|6422|6421|6419|6418|10000
1616094940000|2021-03-18 19:15:40|6423|6422|6424|6422|6424|6423|6423|6422|400
1616094950000|2021-03-18 19:15:50|6425|6423|6423|6422|6425|6424|6423|6422|2100
1616094980000|2021-03-18 19:16:20|6424|6423|6424|6423|6424|6423|6424|6423|1800
1616094990000|2021-03-18 19:16:30|||||||||200
1616095000000|2021-03-18 19:16:40|||||||||100
1616095010000|2021-03-18 19:16:50|6425|6424|6425|6424|6425|6424|6425|6424|1200
1616095020000|2021-03-18 19:17:00|6424|6423|6424|6423|6424|6424|6424|6423|3113
1616095030000|2021-03-18 19:17:10|6425|6424|6425|6424|6425|6424|6425|6424|797
1616095040000|2021-03-18 19:17:20|||||||||558
1616095050000|2021-03-18 19:17:30|6424|6423|6422|6421|6424|6423|6422|6421|1422
1616095060000|2021-03-18 19:17:40|6423|6422|6423|6422|6423|6422|6423|6422|0
1616095070000|2021-03-18 19:17:50|6424|6423|6424|6423|6424|6423|6424|6423|900
1616095080000|2021-03-18 19:18:00|6423|6421|6425|6424|6425|6424|6422|6421|4296
1616095090000|2021-03-18 19:18:10|6426|6425|6426|6425|6429|6428|6426|6425|2881
1616095100000|2021-03-18 19:18:20|6425|6424|6424|6423|6426|6425|6424|6423|1171
1616095110000|2021-03-18 19:18:30||6422||6423||6423||6422|250
1616095120000|2021-03-18 19:18:40|6423|6422|6421|6420|6423|6423|6421|6420|1200
1616095130000|2021-03-18 19:18:50|6420|6419|6424|6423|6425|6424|6420|6419|2400
1616095140000|2021-03-18 19:19:00|6426|6425|6427|6426|6428|6427|6426|6425|600
1616095150000|2021-03-18 19:19:10|6426|6425|6426|6426|6427|6426|6426|6425|700
1616095160000|2021-03-18 19:19:20|6427||6427||6427||6427||487
1616095170000|2021-03-18 19:19:30|||||||||300
1616095180000|2021-03-18 19:19:40|6425|6424|6425|6424|6425|6424|6424|6423|781
1616095190000|2021-03-18 19:19:50|6426|6425|6427|6426|6427|6426|6425|6424|1500
1616095200000|2021-03-18 19:20:00|6428|6427|6428|6427|6429|6428|6427|6426|1100
1616095210000|2021-03-18 19:20:10|6429|6428|6429|6428|6429|6428|6429|6428|403
1616095220000|2021-03-18 19:20:20|||||||||100
1616095230000|2021-03-18 19:20:30|||||||||100
1616095240000|2021-03-18 19:20:40|6430|6429|6430|6429|6430|6429|6430|6429|900
1616095250000|2021-03-18 19:20:50|||||||||200
1616095260000|2021-03-18 19:21:00|6431|6430|6428|6427|6431|6430|6428|6427|4505
1616095280000|2021-03-18 19:21:20|6427|6426|6427|6426|6427|6426|6426|6426|1200
1616095290000|2021-03-18 19:21:30|6426|6425|6425|6424|6426|6425|6425|6424|666
1616095300000|2021-03-18 19:21:40|6426|6425|6426|6425|6426|6425|6426|6425|200
1616095310000|2021-03-18 19:21:50|6425|6424|6425|6424|6425|6424|6425|6424|0
1616095320000|2021-03-18 19:22:00|6426|6425|6427|6426|6427|6426|6426|6425|1280
1616095330000|2021-03-18 19:22:10|6428|6427|6428|6426|6428|6427|6427|6426|3414
1616095340000|2021-03-18 19:22:20|6427|6425|6425|6424|6427|6425|6425|6424|1800
1616095350000|2021-03-18 19:22:30|6426|6425|6426|6425|6426|6425|6425|6424|1225
1616095370000|2021-03-18 19:22:50|6425|6424|6421|6420|6425|6424|6421|6420|8795
1616095380000|2021-03-18 19:23:00|6422|6421|6423|6422|6423|6422|6422|6420|2168
1616095390000|2021-03-18 19:23:10|6424|6423|6425|6424|6425|6424|6424|6423|2295
1616095400000|2021-03-18 19:23:20|6426|6425|6426|6425|6426|6425|6426|6425|547
1616095410000|2021-03-18 19:23:30|6425|6424|6425|6424|6426|6425|6425|6424|2800
1616095420000|2021-03-18 19:23:40|||||||||200
1616095430000|2021-03-18 19:23:50|6424|6423|6425|6424|6425|6424|6424|6423|2400
1616095440000|2021-03-18 19:24:00|6424|6423|6424|6423|6424|6423|6424|6423|200
1616095450000|2021-03-18 19:24:10|6423|6421|6421|6420|6423|6421|6420|6419|2925
1616095460000|2021-03-18 19:24:20|6422|6421|6422|6421|6422|6421|6422|6421|1500
1616095470000|2021-03-18 19:24:30|6423||6423||6423||6422||200
1616095490000|2021-03-18 19:24:50|6424|6422|6424|6423|6424|6423|6423|6421|3570
1616095500000|2021-03-18 19:25:00|||||||||900
1616095510000|2021-03-18 19:25:10|6425|6424|6426|6425|6426|6425|6425|6424|800
1616095520000|2021-03-18 19:25:20|6427|6426|6427|6425|6428|6427|6426|6425|4581
1616095530000|2021-03-18 19:25:30|6426|6426|6427|6426|6427|6426|6426|6425|200
1616095550000|2021-03-18 19:25:50|6426|6425|6426|6425|6426|6425|6426|6425|1443
1616095560000|2021-03-18 19:26:00|6427|6426|6426|6425|6427|6426|6426|6425|1900
1616095570000|2021-03-18 19:26:10|6425|6424|6425|6424|6425|6424|6425|6424|1123
1616095580000|2021-03-18 19:26:20|6424|6423|6424|6423|6424|6423|6424|6423|300
1616095590000|2021-03-18 19:26:30|6423|6422|6422|6421|6424|6423|6422|6421|2622
1616095600000|2021-03-18 19:26:40|6423|6422|6424|6423|6424|6423|6423|6422|1000
1616095610000|2021-03-18 19:26:50|||||||||200
1616095620000|2021-03-18 19:27:00|||||||||300
1616095630000|2021-03-18 19:27:10|||||||||1738
1616095640000|2021-03-18 19:27:20|6425|6424|6428|6427|6428|6427|6425|6424|3800
1616095650000|2021-03-18 19:27:30|6429|6428|6429|6428|6429|6428|6428|6427|1002
1616095660000|2021-03-18 19:27:40|6428|6427|6428|6427|6428|6427|6428|6427|1777
1616095680000|2021-03-18 19:28:00|6430|6429|6430|6428|6431|6430|6429|6428|3988
1616095690000|2021-03-18 19:28:10|6429||6429||6429||6429||368
1616095700000|2021-03-18 19:28:20|6430|6429|6430|6429|6430|6429|6430|6429|700
1616095710000|2021-03-18 19:28:30|6431|6430|6431|6429|6432|6431|6430|6429|2380
1616095720000|2021-03-18 19:28:40|6430|6430|6431|6430|6431|6430|6430|6429|500
1616095730000|2021-03-18 19:28:50|6432|6431|6433|6432|6433|6432|6432|6431|900
1616095760000|2021-03-18 19:29:20|6432|6431|6432|6431|6432|6431|6432|6431|1630
1616095770000|2021-03-18 19:29:30|6433|6432|6433|6432|6433|6432|6433|6432|300
1616095780000|2021-03-18 19:29:40|6434|6433|6434|6433|6434|6433|6434|6433|2100
1616095790000|2021-03-18 19:29:50|6435|6434|6435|6434|6435|6434|6434|6434|1300
1616095800000|2021-03-18 19:30:00|6436|6435|6440|6439|6441|6439|6436|6435|6352
1616095810000|2021-03-18 19:30:10|6439|6438|6436|6435|6439|6438|6435|6434|7550
1616095820000|2021-03-18 19:30:20|6435|6434|6436|6435|6436|6435|6435|6434|1200
1616095830000|2021-03-18 19:30:30|||||||||100
1616095840000|2021-03-18 19:30:40|6435|6434|6437|6436|6437|6436|6435|6434|2372
1616095850000|2021-03-18 19:30:50|6438|6437|6439|6438|6439|6438|6438|6437|760
1616095860000|2021-03-18 19:31:00|6440|6439|6439|6438|6440|6439|6439|6438|2995
1616095870000|2021-03-18 19:31:10|6440|6439|6440|6439|6440|6439|6440|6439|1000
1616095880000|2021-03-18 19:31:20|6441|6440|6440|6439|6441|6440|6440|6439|1200
1616095890000|2021-03-18 19:31:30|6439|6438|6439|6438|6439|6438|6439|6438|1500
1616095920000|2021-03-18 19:32:00|6438|6437|6439|6438|6439|6438|6438|6437|2770
1616095930000|2021-03-18 19:32:10|||||||||1250
1616095940000|2021-03-18 19:32:20|6438|6437|6438|6437|6439|6438|6437|6436|3253
1616095950000|2021-03-18 19:32:30|6437|6436|6437|6436|6437|6436|6437|6436|200
1616095960000|2021-03-18 19:32:40|6436|6435|6434|6433|6436|6435|6432|6431|5620
1616095970000|2021-03-18 19:32:50|6435|6434|6436|6435|6437|6436|6435|6434|3123
1616095990000|2021-03-18 19:33:10|6435|6434|6435|6434|6436|6435|6434|6433|2152
1616096000000|2021-03-18 19:33:20|6436|6435|6436|6435|6436|6435|6436|6435|100
1616096010000|2021-03-18 19:33:30|6435|6434|6434|6433|6435|6434|6434|6433|1700
1616096020000|2021-03-18 19:33:40|6433|6432|6430|6429|6433|6432|6430|6429|1301
1616096030000|2021-03-18 19:33:50|6431|6430|6431|6430|6431|6430|6430|6429|1891
1616096040000|2021-03-18 19:34:00|6430|6429|6429|6428|6430|6429|6429|6428|1228
1616096060000|2021-03-18 19:34:20|||||||||1647
1616096070000|2021-03-18 19:34:30|6428|6427|6428|6426|6428|6427|6427|6426|1400
1616096080000|2021-03-18 19:34:40||6427||6427||6427||6427|200
1616096090000|2021-03-18 19:34:50|6427|6426|6425|6424|6427|6426|6425|6424|1200
1616096100000|2021-03-18 19:35:00|6424|6422|6423|6421|6424|6423|6423|6421|1300
1616096110000|2021-03-18 19:35:10|6422|6422|6422|6420|6422|6422|6422|6420|200
1616096120000|2021-03-18 19:35:20|6421|6421|6426|6425|6427|6426|6421|6421|8453
1616096130000|2021-03-18 19:35:30|6425|6424|6425|6424|6427|6426|6425|6424|2086
1616096140000|2021-03-18 19:35:40|6426|6425|6425|6424|6426|6425|6425|6424|200
1616096160000|2021-03-18 19:36:00|6426|6425|6424|6422|6426|6425|6424|6422|2748
1616096170000|2021-03-18 19:36:10|6423|6421|6421|6420|6424|6423|6421|6420|2000
1616096180000|2021-03-18 19:36:20|6420|6419|6421|6420|6422|6420|6420|6419|4436
1616096190000|2021-03-18 19:36:30|6420|6419|6421|6419|6421|6420|6420|6419|1815
1616096200000|2021-03-18 19:36:40|6422|6420|6422|6421|6422|6421|6422|6420|600
1616096210000|2021-03-18 19:36:50|6423|6422|6424|6422|6424|6423|6423|6422|500
1616096220000|2021-03-18 19:37:00|6425|6423|6425|6424|6427|6426|6424|6423|2900
1616096230000|2021-03-18 19:37:10|6424|6423|6426|6425|6426|6425|6424|6423|400
1616096240000|2021-03-18 19:37:20|6427|6426|6428|6427|6428|6427|6427|6426|3123
1616096250000|2021-03-18 19:37:30|6429|6428|6427|6426|6429|6428|6427|6426|2200
1616096260000|2021-03-18 19:37:40|6426|6425|6426|6425|6426|6425|6426|6425|0
1616096270000|2021-03-18 19:37:50|6425|6424|6425|6424|6425|6424|6425|6424|1142
1616096280000|2021-03-18 19:38:00|6426|6425|6427|6426|6427|6426|6426|6425|987
1616096290000|2021-03-18 19:38:10|6426|6425|6425|6424|6426|6425|6425|6424|2436
1616096300000|2021-03-18 19:38:20|6426|6425|6426|6425|6426|6425|6426|6425|2900
1616096310000|2021-03-18 19:38:30|6427|6426|6427|6426|6427|6426|6427|6426|500
1616096330000|2021-03-18 19:38:50|6426|6425|6425|6424|6426|6425|6424|6423|2525
1616096340000|2021-03-18 19:39:00|6424|6423|6423|6422|6424|6424|6423|6422|851
1616096350000|2021-03-18 19:39:10|6424|6423|6424|6423|6424|6423|6424|6423|743
1616096360000|2021-03-18 19:39:20|6425|6424|6425|6424|6425|6424|6425|6424|800
1616096370000|2021-03-18 19:39:30|6427|6425|6425|6424|6427|6425|6425|6424|1399
1616096380000|2021-03-18 19:39:40|||||||||610
1616096390000|2021-03-18 19:39:50|6426|6425|6425|6424|6426|6425|6425|6424|1000
1616096400000|2021-03-18 19:40:00|6426|6425|6426|6425|6427|6426|6425|6424|616
1616096410000|2021-03-18 19:40:10|6425|6424|6425|6424|6425|6424|6425|6424|800
1616096420000|2021-03-18 19:40:20|6424|6423|6423|6422|6424|6423|6423|6422|3889
1616096430000|2021-03-18 19:40:30|6424|6423|6425|6424|6426|6425|6424|6423|3675
1616096440000|2021-03-18 19:40:40|6423|6423|6423|6422|6423|6423|6422|6421|2133
1616096450000|2021-03-18 19:40:50|6422|6420|6422|6421|6422|6421|6421|6420|2524
1616096460000|2021-03-18 19:41:00|6421|6420|6422|6420|6422|6421|6421|6420|800
1616096470000|2021-03-18 19:41:10|6421|6421|6421|6420|6421|6421|6421|6420|898
1616096480000|2021-03-18 19:41:20|||||||||1100
1616096490000|2021-03-18 19:41:30|||||||||300
1616096500000|2021-03-18 19:41:40|||||||||300
1616096510000|2021-03-18 19:41:50||6419||6419||6419||6419|100
1616096520000|2021-03-18 19:42:00|6420|6420|6422|6421|6422|6421|6420|6420|7865
1616096530000|2021-03-18 19:42:10|||||||||200
1616096540000|2021-03-18 19:42:20|6421|6420|6420|6418|6422|6421|6419|6418|3200
1616096550000|2021-03-18 19:42:30|6419|6419|6419|6418|6419|6419|6419|6418|0
1616096560000|2021-03-18 19:42:40|||||||||1175
1616096570000|2021-03-18 19:42:50|6418|6417|6418|6417|6418|6417|6416|6415|6535
1616096580000|2021-03-18 19:43:00|6419|6418|6420|6419|6421|6420|6419|6418|4384
1616096590000|2021-03-18 19:43:10|6421|6420|6421|6420|6421|6420|6421|6420|2000
1616096600000|2021-03-18 19:43:20|6422|6421|6422|6420|6422|6421|6421|6420|1600
1616096610000|2021-03-18 19:43:30|6423|6421|6423|6421|6423|6422|6422|6421|1000
1616096620000|2021-03-18 19:43:40|6422|6422|6421|6420|6423|6422|6421|6420|1800
1616096630000|2021-03-18 19:43:50|6420|6419|6420|6419|6421|6420|6418|6417|3000
1616096640000|2021-03-18 19:44:00|6419|6418|6420|6419|6420|6419|6419|6418|1361
1616096650000|2021-03-18 19:44:10|6419|6418|6416|6415|6419|6418|6416|6415|1166
1616096660000|2021-03-18 19:44:20|6417|6416|6418|6417|6418|6417|6417|6416|1367
1616096670000|2021-03-18 19:44:30|||||||||2416
1616096690000|2021-03-18 19:44:50|||||||||3784
1616096700000|2021-03-18 19:45:00|6419|6418|6420|6418|6420|6419|6419|6418|2216
1616096710000|2021-03-18 19:45:10|6419|6419|6420|6418|6420|6419|6419|6418|1596
1616096720000|2021-03-18 19:45:20|6421|6419|6420|6419|6421|6420|6420|6419|1400
1616096730000|2021-03-18 19:45:30|6419|6418|6419|6418|6419|6418|6419|6418|500
1616096740000|2021-03-18 19:45:40|6418|6417|6418|6417|6419|6418|6418|6416|2154
1616096750000|2021-03-18 19:45:50|6417|6416|6416|6415|6417|6416|6416|6415|2809
1616096760000|2021-03-18 19:46:00|6417|6416|6418|6416|6419|6418|6417|6416|1321
1616096770000|2021-03-18 19:46:10|6417|6417|6417|6416|6418|6417|6417|6416|1297
1616096780000|2021-03-18 19:46:20|6416|6415|6414|6412|6416|6415|6413|6412|2952
1616096790000|2021-03-18 19:46:30|6413|6411|6413|6412|6413|6412|6412|6411|400
1616096800000|2021-03-18 19:46:40|6414|6413|6414|6413|6414|6413|6414|6413|1014
1616096810000|2021-03-18 19:46:50|6413|6412|6412|6411|6413|6412|6412|6411|784
1616096820000|2021-03-18 19:47:00|6411|6410|6411|6410|6411|6410|6409|6408|2531
1616096830000|2021-03-18 19:47:10|6412|6411|6413|6412|6413|6412|6412|6411|1136
1616096840000|2021-03-18 19:47:20||6411||6411||6411||6411|766
1616096850000|2021-03-18 19:47:30||6412||6412||6412||6412|200
1616096860000|2021-03-18 19:47:40|6412|6411|6411|6410|6412|6411|6411|6410|1433
1616096870000|2021-03-18 19:47:50|6410|6409|6410|6409|6410|6409|6409|6407|1166
1616096880000|2021-03-18 19:48:00|6409|6408|6408|6407|6409|6408|6408|6407|966
1616096890000|2021-03-18 19:48:10|6407|6406|6407|6405|6407|6406|6407|6405|400
1616096900000|2021-03-18 19:48:20|6406|6406|6408|6407|6408|6407|6406|6406|3362
1616096910000|2021-03-18 19:48:30|||||||||550
1616096920000|2021-03-18 19:48:40|6407|6406|6407|6406|6407|6406|6407|6406|2936
1616096930000|2021-03-18 19:48:50||6405||6406||6406||6405|955
1616096940000|2021-03-18 19:49:00|6406|6405|6404|6403|6406|6405|6404|6403|1649
1616096950000|2021-03-18 19:49:10|6403|6402|6404|6403|6404|6403|6403|6402|3074
1616096960000|2021-03-18 19:49:20|6405|6404|6408|6407|6408|6407|6405|6404|3428
1616096970000|2021-03-18 19:49:30|6407|6406|6409|6408|6409|6408|6406|6405|1900
1616096980000|2021-03-18 19:49:40|6408|6407|6408|6407|6408|6407|6408|6407|1300
1616096990000|2021-03-18 19:49:50|6409|6408|6409|6408|6409|6408|6408|6407|2166
1616097000000|2021-03-18 19:50:00|6408|6407|6414|6413|6414|6413|6408|6407|9329
1616097010000|2021-03-18 19:50:10|6413|6412|6413|6412|6415|6414|6411|6410|7282
1616097020000|2021-03-18 19:50:20|6414|6413|6416|6415|6418|6416|6413|6412|10961
1616097030000|2021-03-18 19:50:30|6417|6416|6416|6415|6417|6416|6414|6413|5058
1616097040000|2021-03-18 19:50:40|6417|6416|6417|6416|6417|6416|6415|6414|6194
1616097050000|2021-03-18 19:50:50|6416|6415|6414|6413|6418|6416|6413|6412|3561
1616097060000|2021-03-18 19:51:00|6415|6414|6414|6413|6415|6414|6414|6412|3443
1616097070000|2021-03-18 19:51:10|6415|6414|6416|6415|6416|6415|6415|6414|833
1616097090000|2021-03-18 19:51:30|6417|6416|6417|6416|6418|6417|6417|6416|2474
1616097100000|2021-03-18 19:51:40|6418|6417|6418|6417|6419|6418|6418|6416|3989
1616097110000|2021-03-18 19:51:50|6419|6418|6417|6416|6419|6418|6417|6416|3686
1616097120000|2021-03-18 19:52:00|6418|6417|6422|6421|6422|6421|6418|6417|5004
1616097130000|2021-03-18 19:52:10|6421|6420|6422|6421|6422|6421|6421|6420|3592
1616097140000|2021-03-18 19:52:20|6421|6420|6421|6420|6422|6420|6421|6420|2181
1616097150000|2021-03-18 19:52:30|6420|6419|6421|6420|6421|6420|6419|6418|5712
1616097160000|2021-03-18 19:52:40|||||||||990
1616097170000|2021-03-18 19:52:50|6420|6419|6420|6419|6421|6420|6419|6418|5817
1616097180000|2021-03-18 19:53:00|||||||||908
1616097190000|2021-03-18 19:53:10|6421|6420|6420|6419|6421|6420|6420|6419|4796
1616097200000|2021-03-18 19:53:20|6421|6420|6420|6419|6421|6420|6420|6419|2222
1616097210000|2021-03-18 19:53:30|6421|6420|6423|6422|6423|6422|6421|6420|2845
1616097220000|2021-03-18 19:53:40|6424|6423|6425|6424|6426|6425|6424|6423|4360
1616097230000|2021-03-18 19:53:50|6426|6425|6426|6425|6426|6425|6425|6424|1371
1616097240000|2021-03-18 19:54:00|6427|6426|6427|6426|6427|6426|6426|6425|11887
1616097250000|2021-03-18 19:54:10|6426|6425|6426|6425|6427|6425|6426|6425|2105
1616097260000|2021-03-18 19:54:20|6427|6426|6427|6426|6428|6427|6427|6426|5089
1616097270000|2021-03-18 19:54:30|6428|6428|6430|6429|6430|6429|6428|6428|4565
1616097280000|2021-03-18 19:54:40|6429|6428|6423|6422|6429|6428|6423|6422|10392
1616097290000|2021-03-18 19:54:50|6424|6423|6421|6419|6425|6424|6420|6419|5620
1616097300000|2021-03-18 19:55:00|6420|6418|6421|6420|6421|6420|6416|6415|11572
1616097310000|2021-03-18 19:55:10|6420|6419|6421|6419|6422|6421|6419|6418|4435
1616097320000|2021-03-18 19:55:20|6422|6420|6421|6420|6423|6422|6421|6420|6236
1616097330000|2021-03-18 19:55:30|6420|6419|6423|6421|6423|6422|6420|6419|6509
1616097340000|2021-03-18 19:55:40|6422|6420|6421|6420|6422|6421|6420|6419|4941
1616097350000|2021-03-18 19:55:50|6422|6421|6420|6419|6422|6421|6420|6419|2704
1616097360000|2021-03-18 19:56:00|6419|6418|6419|6418|6420|6419|6419|6418|8391
1616097370000|2021-03-18 19:56:10|6420|6419|6420|6419|6420|6419|6419|6418|5487
1616097380000|2021-03-18 19:56:20|6419|6418|6419|6418|6420|6419|6418|6417|39534
1616097390000|2021-03-18 19:56:30|6418|6417|6419|6418|6419|6418|6417|6416|6785
1616097400000|2021-03-18 19:56:40|6420|6419|6418|6417|6420|6419|6417|6416|9166
1616097410000|2021-03-18 19:56:50|6419|6418|6417|6416|6419|6418|6416|6415|3552
1616097420000|2021-03-18 19:57:00|6416|6415|6414|6413|6417|6416|6414|6413|3979
1616097430000|2021-03-18 19:57:10|6413|6412|6414|6413|6414|6413|6413|6412|5688
1616097440000|2021-03-18 19:57:20|6413|6412|6413|6412|6414|6413|6412|6411|8617
1616097450000|2021-03-18 19:57:30|6414|6413|6414|6413|6415|6414|6414|6413|8973
1616097460000|2021-03-18 19:57:40|6415|6414|6415|6414|6415|6414|6414|6413|9889
1616097470000|2021-03-18 19:57:50|6414|6413|6413|6412|6415|6414|6413|6412|6649
1616097480000|2021-03-18 19:58:00|6414|6413|6417|6416|6418|6417|6414|6413|8958
1616097490000|2021-03-18 19:58:10|6418|6417|6413|6412|6418|6417|6413|6412|10633
1616097500000|2021-03-18 19:58:20|6414|6413|6413|6412|6415|6414|6413|6412|8611
1616097510000|2021-03-18 19:58:30|6414|6413|6416|6415|6416|6415|6414|6413|3226
1616097520000|2021-03-18 19:58:40|6415|6414|6415|6414|6415|6414|6415|6414|1995
1616097530000|2021-03-18 19:58:50|6416|6415|6416|6415|6416|6415|6416|6415|5097
1616097540000|2021-03-18 19:59:00|6417|6416|6414|6413|6418|6417|6412|6411|24322
1616097550000|2021-03-18 19:59:10|6413|6412|6412|6411|6413|6412|6411|6410|13144
1616097560000|2021-03-18 19:59:20|6411|6410|6412|6411|6412|6411|6411|6410|18055
1616097570000|2021-03-18 19:59:30|6411|6410|6407|6406|6411|6410|6406|6405|34910
1616097580000|2021-03-18 19:59:40|6406|6405|6407|6406|6408|6407|6406|6405|18188
1616097590000|2021-03-18 19:59:50|6406|6407|6407|6406|6408|6407|6405|6404|31592
1616097600000|2021-03-18 20:00:00|6408|6405|6412|6406|6412|6406|6407|6401|788974
1616097630000|2021-03-18 20:00:30|6449|6400|6449|6400|6449|6400|6449|6400|53
1616097730000|2021-03-18 20:02:10|6450||6449||6450||6449||100
1616097760000|2021-03-18 20:02:40|6407|6403|6449|6401|6450|6405|6407|6400|549
1616097780000|2021-03-18 20:03:00|6450|6400|6449|6401|6450|6401|6449|6400|19
1616097790000|2021-03-18 20:03:10|||||||||4
1616097860000|2021-03-18 20:04:20|||||||||52
1616097890000|2021-03-18 20:04:50|||||||||370
1616097910000|2021-03-18 20:05:10|6408|6400|6408|6400|6408|6400|6408|6400|52
1616097920000|2021-03-18 20:05:20|6446|6408|6446|6408|6446|6408|6446|6408|278
1616097960000|2021-03-18 20:06:00||6409||6409||6409||6409|140
1616097970000|2021-03-18 20:06:10|||||||||70
1616097980000|2021-03-18 20:06:20||6420||6420||6420||6420|0
1616097990000|2021-03-18 20:06:30||6421||6430||6430||6421|70
1616098010000|2021-03-18 20:06:50|||||||||160
1616098020000|2021-03-18 20:07:00|6447||6447||6447||6447||0
1616098050000|2021-03-18 20:07:30|||||||||18
1616098060000|2021-03-18 20:07:40|6442|6421|6441|6421|6442|6421|6441|6421|0
1616098120000|2021-03-18 20:08:40|||||||||70
1616098140000|2021-03-18 20:09:00|6442||6441||6442||6441||0
1616098180000|2021-03-18 20:09:40|6415|6413|6415|6408|6415|6413|6415|6408|529
1616098190000|2021-03-18 20:09:50|||||||||155
1616098340000|2021-03-18 20:12:20|||||||||35
1616098370000|2021-03-18 20:12:50|||||||||1
1616099030000|2021-03-18 20:23:50|||||||||50
1616099400000|2021-03-18 20:30:00|||||||||70
1616099600000|2021-03-18 20:33:20|6413||6413||6413||6413||140
1616099690000|2021-03-18 20:34:50|6415|6400|6415|6400|6415|6400|6415|6400|140
1616099700000|2021-03-18 20:35:00|||||||||35
1616099710000|2021-03-18 20:35:10|||||||||175
1616099740000|2021-03-18 20:35:40|||||||||17
1616099970000|2021-03-18 20:39:30|||||||||215
1616100050000|2021-03-18 20:40:50|||||||||20
1616100620000|2021-03-18 20:50:20|||||||||35
1616100680000|2021-03-18 20:51:20|||||||||5
1616100750000|2021-03-18 20:52:30|||||||||2
1616101220000|2021-03-18 21:00:20|||||||||2
1616101450000|2021-03-18 21:04:10|||||||||4
1616101640000|2021-03-18 21:07:20|||||||||10
1616102790000|2021-03-18 21:26:30|||||||||95
1616103550000|2021-03-18 21:39:10|||||||||12
1616103740000|2021-03-18 21:42:20|||||||||2
1616103780000|2021-03-18 21:43:00|||||||||5
1616104530000|2021-03-18 21:55:30|||||||||2
1616104850000|2021-03-18 22:00:50|||||||||28
1616105350000|2021-03-18 22:09:10|6449||6448||6449||6448||0
1616105370000|2021-03-18 22:09:30|6415||6415||6415||6415||0
1616105560000|2021-03-18 22:12:40|6449||6448||6449||6448||0
1616106400000|2021-03-18 22:26:40||6410||6410||6410||6410|0
1616106450000|2021-03-18 22:27:30|6430||6430||6430||6430||0
1616106590000|2021-03-18 22:29:50|6419||6419||6419||6419||0
1616106920000|2021-03-18 22:35:20||6401||6401||6401||6401|20
1616106990000|2021-03-18 22:36:30||6400||6400||6400||6400|12
1616107240000|2021-03-18 22:40:40|||||||||68
1616107410000|2021-03-18 22:43:30|||||||||1
1616108070000|2021-03-18 22:54:30|||||||||8
1616108100000|2021-03-18 22:55:00|||||||||10
1616108360000|2021-03-18 22:59:20|||||||||5
1616108740000|2021-03-18 23:05:40|6415||6415||6415||6415||0
1616109850000|2021-03-18 23:24:10|||||||||1
1616110550000|2021-03-18 23:35:50|||||||||30
1616110740000|2021-03-18 23:39:00|||||||||25
1616110770000|2021-03-18 23:39:30|||||||||1
1616111550000|2021-03-18 23:52:30|||||||||12
1616111870000|2021-03-18 23:57:50|||||||||140
1616140800000|2021-03-19 08:00:00|6679|5680|6475|6300|6679|6360|6475|5680|10
1616140820000|2021-03-19 08:00:20||6306||6306||6306||6306|0
1616141210000|2021-03-19 08:06:50|||||||||10
1616143470000|2021-03-19 08:44:30||6307||6307||6307||6307|0
1616143500000|2021-03-19 08:45:00|6474||6474||6474||6474||0
1616144480000|2021-03-19 09:01:20|6475||6475||6475||6475||1
1616144980000|2021-03-19 09:09:40||6360||6360||6360||6360|0
1616144990000|2021-03-19 09:09:50|6474|6359|6474|6359|6474|6359|6474|6359|0
1616145030000|2021-03-19 09:10:30|6475|6306|6475|6306|6475|6306|6475|6306|0
1616145040000|2021-03-19 09:10:40|6474|6359|6475|6360|6475|6360|6474|6359|0
1616148010000|2021-03-19 10:00:10|||||||||1
1616149900000|2021-03-19 10:31:40|6475||6475||6475||6475||0
1616149950000|2021-03-19 10:32:30|6474||6474||6474||6474||0
1616150200000|2021-03-19 10:36:40||6347||6347||6347||6347|35
1616150220000|2021-03-19 10:37:00||6348||6348||6348||6348|0
1616150540000|2021-03-19 10:42:20|6460||6474||6474||6460||62
1616151250000|2021-03-19 10:54:10|||||||||10
1616151310000|2021-03-19 10:55:10||6347||6347||6347||6347|0
1616151330000|2021-03-19 10:55:30||6348||6348||6348||6348|0
1616151600000|2021-03-19 11:00:00|6450||6450||6450||6450||0
1616151720000|2021-03-19 11:02:00|||||||||3
1616151990000|2021-03-19 11:06:30|||||||||35
1616152010000|2021-03-19 11:06:50|6442||6442||6442||6442||0
1616152300000|2021-03-19 11:11:40|6436||6442||6442||6436||30
1616152320000|2021-03-19 11:12:00||6391||6391||6391||6391|152
1616152330000|2021-03-19 11:12:10|6441||6441||6441||6441||0
1616152530000|2021-03-19 11:15:30||6401||6401||6401||6401|12
1616152630000|2021-03-19 11:17:10|6437||6437||6437||6437||0
1616152700000|2021-03-19 11:18:20|6434||6434||6434||6434||0
1616152890000|2021-03-19 11:21:30||6398||6391||6398||6391|60
1616153040000|2021-03-19 11:24:00|||||||||60
1616153090000|2021-03-19 11:24:50|6418||6418||6418||6418||0
1616153190000|2021-03-19 11:26:30|6408||6408||6408||6408||0
1616153240000|2021-03-19 11:27:20|6411||6434||6434||6411||2
1616153460000|2021-03-19 11:31:00|||||||||3
1616154020000|2021-03-19 11:40:20|||||||||90
1616154030000|2021-03-19 11:40:30|||||||||210
1616154050000|2021-03-19 11:40:50|||||||||70
1616154060000|2021-03-19 11:41:00|||||||||280
1616154550000|2021-03-19 11:49:10|6420||6420||6420||6420||0
1616154570000|2021-03-19 11:49:30|6419||6419||6419||6419||20
1616154830000|2021-03-19 11:53:50|||||||||70
1616154980000|2021-03-19 11:56:20||6404||6404||6404||6404|0
1616155110000|2021-03-19 11:58:30|||||||||70
1616155120000|2021-03-19 11:58:40|||||||||70
1616155160000|2021-03-19 11:59:20|||||||||70
1616155170000|2021-03-19 11:59:30|||||||||70
1616155210000|2021-03-19 12:00:10|||||||||6
1616155380000|2021-03-19 12:03:00|||||||||60
1616155420000|2021-03-19 12:03:40|||||||||60
1616155480000|2021-03-19 12:04:40|||||||||1
1616155520000|2021-03-19 12:05:20|||||||||120
1616155540000|2021-03-19 12:05:40|||||||||50
1616155560000|2021-03-19 12:06:00|||||||||10
1616155570000|2021-03-19 12:06:10|||||||||4
1616155580000|2021-03-19 12:06:20|||||||||5
1616155660000|2021-03-19 12:07:40|||||||||4
1616155780000|2021-03-19 12:09:40|||||||||60
1616155940000|2021-03-19 12:12:20|||||||||13
1616155950000|2021-03-19 12:12:30|||||||||9
1616155990000|2021-03-19 12:13:10||6409||6409||6409||6409|0
1616156030000|2021-03-19 12:13:50|||||||||50
1616156040000|2021-03-19 12:14:00|||||||||7
1616156250000|2021-03-19 12:17:30|6423||6434||6434||6423||720
1616156280000|2021-03-19 12:18:00|||||||||220
1616156290000|2021-03-19 12:18:10|||||||||160
1616156360000|2021-03-19 12:19:20|||||||||70
1616156370000|2021-03-19 12:19:30|||||||||210
1616157280000|2021-03-19 12:34:40|||||||||170
1616157290000|2021-03-19 12:34:50|||||||||5
1616157300000|2021-03-19 12:35:00|||||||||70
1616157310000|2021-03-19 12:35:10|||||||||3
1616157330000|2021-03-19 12:35:30|||||||||1
1616157440000|2021-03-19 12:37:20|6428||6428||6428||6428||0
1616157850000|2021-03-19 12:44:10|||||||||14
1616158070000|2021-03-19 12:47:50|||||||||390
1616158190000|2021-03-19 12:49:50|||||||||7
1616158200000|2021-03-19 12:50:00|||||||||5
1616158210000|2021-03-19 12:50:10|||||||||8
1616158220000|2021-03-19 12:50:20|||||||||4
1616158240000|2021-03-19 12:50:40|||||||||1
1616158500000|2021-03-19 12:55:00||6410||6410||6410||6410|0
1616158560000|2021-03-19 12:56:00||6411||6411||6411||6411|0
1616158580000|2021-03-19 12:56:20||6413||6413||6413||6413|0
1616158700000|2021-03-19 12:58:20||6412||6412||6412||6412|0
1616158790000|2021-03-19 12:59:50|||||||||60
1616158800000|2021-03-19 13:00:00||6411||6411||6411||6411|95
1616158810000|2021-03-19 13:00:10|6419|6410|6408|6387|6419|6410|6407|6375|1201
1616158820000|2021-03-19 13:00:20|6403|6386|6408|6387|6408|6387|6403|6386|997
1616158830000|2021-03-19 13:00:30|||||||||448
1616158840000|2021-03-19 13:00:40|6388|6375|6408|6387|6408|6387|6388|6375|639
1616158850000|2021-03-19 13:00:50|6402|6389|6399|6388|6402|6389|6399|6388|273
1616158860000|2021-03-19 13:01:00|6405|6391|6408|6397|6408|6397|6405|6391|140
1616158970000|2021-03-19 13:02:50|6411||6429||6429||6411||140
1616158980000|2021-03-19 13:03:00|||||||||140
1616158990000|2021-03-19 13:03:10|||||||||70
1616159000000|2021-03-19 13:03:20|||||||||70
1616159020000|2021-03-19 13:03:40|||||||||3
1616159080000|2021-03-19 13:04:40|||||||||30
1616159100000|2021-03-19 13:05:00|||||||||100
1616159110000|2021-03-19 13:05:10|||||||||105
1616159260000|2021-03-19 13:07:40|6408||6408||6408||6408||1
1616159640000|2021-03-19 13:14:00|6404||6404||6404||6404||0
1616159710000|2021-03-19 13:15:10|||||||||450
1616159810000|2021-03-19 13:16:50|||||||||22
1616159820000|2021-03-19 13:17:00|||||||||4
1616159830000|2021-03-19 13:17:10|6401||6401||6401||6401||106
1616159840000|2021-03-19 13:17:20|||||||||1
1616159880000|2021-03-19 13:18:00|6404|6400|6404|6400|6404|6400|6404|6400|128
1616160050000|2021-03-19 13:20:50|6407||6408||6408||6407||101
1616160090000|2021-03-19 13:21:30|||||||||50
1616160110000|2021-03-19 13:21:50|||||||||5
1616160140000|2021-03-19 13:22:20|6407||6407||6407||6407||100
1616160270000|2021-03-19 13:24:30|||||||||8
1616160360000|2021-03-19 13:26:00|||||||||100
1616160470000|2021-03-19 13:27:50|6429|6390|6429|6390|6429|6390|6429|6390|50
1616160480000|2021-03-19 13:28:00|6442|6414|6450|6437|6450|6444|6437|6414|6026
1616160490000|2021-03-19 13:28:10|6444|6440|6450|6437|6450|6444|6443|6437|1952
1616160500000|2021-03-19 13:28:20|6444||6450||6450||6444||808
1616160510000|2021-03-19 13:28:30|||||||||483
1616160520000|2021-03-19 13:28:40|6437||6450||6450||6437||1863
1616160530000|2021-03-19 13:28:50|6438||6438||6450||6438||833
1616160540000|2021-03-19 13:29:00|6450|6414|6449|6408|6450|6414|6436|6408|1737
1616160550000|2021-03-19 13:29:10|6448|6409|6448|6409|6448|6409|6448|6409|4
1616160560000|2021-03-19 13:29:20|6447|6412|6442|6412|6447|6412|6442|6412|6
1616160570000|2021-03-19 13:29:30||6421||6436||6436||6421|163
1616160580000|2021-03-19 13:29:40|6437|6437|6442|6436|6442|6438|6437|6409|539
1616160590000|2021-03-19 13:29:50|6436|6409|6442|6409|6442|6436|6436|6409|4121
1616160600000|2021-03-19 13:30:00|6426|6413|6435|6433|6442|6436|6426|6413|10816
1616160610000|2021-03-19 13:30:10|6436|6432|6433|6425|6436|6432|6433|6425|1040
1616160620000|2021-03-19 13:30:20|6429|6424|6429|6424|6429|6426|6426|6421|1000
1616160630000|2021-03-19 13:30:30|6430|6425|6438|6430|6438|6430|6430|6425|500
1616160640000|2021-03-19 13:30:40|6437|6431|6435|6432|6440|6437|6434|6430|5677
1616160650000|2021-03-19 13:30:50|6438|6433|6437|6435|6439|6435|6437|6433|100
1616160660000|2021-03-19 13:31:00|6438|6436|6439|6434|6439|6436|6435|6434|1000
1616160670000|2021-03-19 13:31:10|6438|6432|6439|6434|6439|6436|6435|6432|2398
1616160680000|2021-03-19 13:31:20|6437|6433|6434|6432|6437|6434|6432|6430|6143
1616160700000|2021-03-19 13:31:40|6432|6429|6432|6429|6432|6429|6432|6429|0
1616160710000|2021-03-19 13:31:50|6430|6428|6437|6434|6437|6434|6429|6428|4273
1616160720000|2021-03-19 13:32:00|6436|6435|6439|6437|6439|6438|6436|6434|3595
1616160730000|2021-03-19 13:32:10|6441|6438|6440|6437|6441|6439|6439|6437|1600
1616160740000|2021-03-19 13:32:20|6441|6438|6442|6439|6442|6441|6440|6438|1619
1616160750000|2021-03-19 13:32:30|6443|6441|6438|6435|6447|6443|6438|6435|2976
1616160760000|2021-03-19 13:32:40|6437|6434|6437|6433|6437|6434|6436|6433|0
1616160770000|2021-03-19 13:32:50|6436|6436|6437|6435|6439|6437|6436|6434|1100
1616160780000|2021-03-19 13:33:00|6440|6437|6433|6430|6441|6437|6433|6429|2808
1616160790000|2021-03-19 13:33:10|6432|6429|6428|6424|6432|6429|6427|6424|2333
1616160800000|2021-03-19 13:33:20|6427|6423|6423|6420|6427|6423|6422|6420|1326
1616160810000|2021-03-19 13:33:30|6426|6421|6423|6420|6429|6425|6423|6420|2600
1616160820000|2021-03-19 13:33:40|6424||6424||6424||6423||0
1616160830000|2021-03-19 13:33:50|6423|6418|6412|6409|6423|6418|6412|6409|7660
1616160840000|2021-03-19 13:34:00|6413|6413|6416|6414|6417|6416|6413|6410|3267
1616160850000|2021-03-19 13:34:10|6412|6409|6415|6411|6415|6411|6411|6409|734
1616160870000|2021-03-19 13:34:30|6416|6412|6419|6416|6419|6417|6414|6412|4100
1616160880000|2021-03-19 13:34:40|6417|6417|6423|6420|6423|6420|6417|6417|1500
1616160890000|2021-03-19 13:34:50|6420|6419|6423|6421|6423|6422|6419|6418|9543
1616160900000|2021-03-19 13:35:00|6424|6422|6423|6423|6425|6424|6421|6418|4600
1616160910000|2021-03-19 13:35:10|6424|6424|6427|6424|6427|6424|6424|6423|1600
1616160920000|2021-03-19 13:35:20|6425|6423|6429|6427|6429|6427|6425|6422|867
1616160930000|2021-03-19 13:35:30|6430|6428|6432|6430|6432|6431|6430|6428|720
1616160940000|2021-03-19 13:35:40|6433|6431|6439|6438|6439|6438|6433|6431|1000
1616160950000|2021-03-19 13:35:50|6440|6439|6445|6442|6446|6442|6440|6438|998
1616160960000|2021-03-19 13:36:00|6446|6443|6445|6444|6448|6446|6445|6443|7715
1616160970000|2021-03-19 13:36:10|6446|6445|6450|6448|6450|6448|6446|6445|2127
1616160980000|2021-03-19 13:36:20|6449|6447|6452|6450|6452|6450|6448|6446|6354
1616160990000|2021-03-19 13:36:30|6450|6449|6447|6444|6450|6449|6447|6444|1400
1616161000000|2021-03-19 13:36:40|6445|6443|6438|6434|6446|6444|6438|6434|3800
1616161010000|2021-03-19 13:36:50||6435||6435||6435||6435|286
1616161020000|2021-03-19 13:37:00|6437|6436|6438|6435|6438|6437|6437|6435|1100
1616161030000|2021-03-19 13:37:10|6441|6439|6434|6431|6441|6439|6434|6431|2450
1616161040000|2021-03-19 13:37:20|6435|6432|6436|6434|6436|6434|6435|6432|1000
1616161050000|2021-03-19 13:37:30|6437|6436|6442|6439|6442|6439|6437|6435|1100
1616161060000|2021-03-19 13:37:40|6440|6438|6438|6436|6440|6438|6436|6435|1445
1616161070000|2021-03-19 13:37:50|6437|6435|6435|6432|6437|6435|6434|6432|500
1616161080000|2021-03-19 13:38:00|6434|6433|6438|6436|6438|6436|6434|6433|717
1616161090000|2021-03-19 13:38:10|6437|6435|6435|6432|6437|6435|6432|6430|1200
1616161100000|2021-03-19 13:38:20|6434|6431|6433|6431|6434|6431|6432|6430|1554
1616161110000|2021-03-19 13:38:30|6431|6430|6431|6429|6432|6430|6431|6429|0
1616161120000|2021-03-19 13:38:40||6427||6429||6429||6427|100
1616161130000|2021-03-19 13:38:50|6430|6428|6434|6432|6434|6432|6430|6428|1531
1616161140000|2021-03-19 13:39:00|6435|6431|6438|6435|6438|6435|6435|6431|300
1616161150000|2021-03-19 13:39:10|6437|6436|6448|6446|6448|6446|6437|6436|4816
1616161160000|2021-03-19 13:39:20|6447|6445|6444|6441|6447|6445|6443|6441|2434
1616161170000|2021-03-19 13:39:30|6443|6443|6448|6445|6448|6445|6443|6442|900
1616161180000|2021-03-19 13:39:40|6446|6444|6442|6439|6446|6444|6441|6439|4100
1616161190000|2021-03-19 13:39:50|6441|6440|6441|6438|6441|6440|6439|6438|2100
1616161200000|2021-03-19 13:40:00|6442|6440|6444|6441|6444|6441|6440|6439|5877
1616161210000|2021-03-19 13:40:10|6442|6440|6436|6435|6442|6440|6435|6434|1100
1616161220000|2021-03-19 13:40:20|6434|6434|6429|6426|6435|6434|6429|6426|2400
1616161230000|2021-03-19 13:40:30|6428|6427|6429|6427|6431|6429|6428|6427|700
1616161240000|2021-03-19 13:40:40|6427|6426|6429|6427|6429|6427|6427|6426|1500
1616161250000|2021-03-19 13:40:50|6430|6426|6430|6429|6433|6430|6430|6426|2200
1616161260000|2021-03-19 13:41:00|6431|6430|6432|6430|6434|6433|6430|6430|1700
1616161270000|2021-03-19 13:41:10|6437|6435|6436|6435|6437|6436|6435|6434|1600
1616161280000|2021-03-19 13:41:20|6437|6434|6437|6435|6437|6435|6436|6434|300
1616161290000|2021-03-19 13:41:30|6438|6436|6441|6438|6442|6440|6438|6436|1800
1616161300000|2021-03-19 13:41:40|6442|6439|6446|6444|6446|6444|6441|6439|1100
1616161310000|2021-03-19 13:41:50|6445|6443|6447|6445|6447|6445|6444|6443|1560
1616161320000|2021-03-19 13:42:00|6448|6446|6447|6445|6452|6451|6444|6441|8616
1616161330000|2021-03-19 13:42:10|6448|6444|6440|6436|6448|6446|6440|6436|1700
1616161340000|2021-03-19 13:42:20|6437|6434|6437|6435|6438|6435|6437|6434|300
1616161350000|2021-03-19 13:42:30|6436|6434|6440|6437|6441|6439|6436|6434|1400
1616161360000|2021-03-19 13:42:40|6437|6435|6439|6437|6439|6437|6437|6435|300
1616161370000|2021-03-19 13:42:50|6441|6438|6441|6439|6441|6439|6441|6438|0
1616161380000|2021-03-19 13:43:00|6437|6435|6439|6436|6440|6437|6434|6431|2596
1616161390000|2021-03-19 13:43:10|6437|6434|6438|6435|6438|6436|6435|6432|900
1616161400000|2021-03-19 13:43:20|6437|6436|6439|6436|6439|6436|6437|6435|400
1616161410000|2021-03-19 13:43:30|6442|6439|6440|6438|6442|6440|6435|6434|3536
1616161420000|2021-03-19 13:43:40|6439|6437|6432|6431|6439|6437|6432|6431|900
1616161430000|2021-03-19 13:43:50|6433|6430|6438|6436|6438|6436|6433|6430|3800
1616161440000|2021-03-19 13:44:00|6440|6439|6441|6439|6442|6441|6440|6439|2400
1616161450000|2021-03-19 13:44:10|6440|6438|6442|6440|6442|6440|6439|6438|1200
1616161460000|2021-03-19 13:44:20|6441|6439|6439|6437|6441|6439|6439|6437|1300
1616161470000|2021-03-19 13:44:30|6440|6438|6435|6433|6440|6438|6432|6431|3453
1616161480000|2021-03-19 13:44:40|6434|6432|6432|6431|6434|6432|6432|6431|0
1616161490000|2021-03-19 13:44:50|6434|6432|6435|6434|6435|6434|6434|6432|600
1616161500000|2021-03-19 13:45:00|6439|6438|6437|6436|6440|6439|6436|6435|3900
1616161510000|2021-03-19 13:45:10|6436|6434|6442|6441|6442|6441|6435|6434|2500
1616161520000|2021-03-19 13:45:20|6443|6442|6444|6442|6447|6446|6443|6442|3574
1616161530000|2021-03-19 13:45:30|6445|6443|6442|6441|6447|6446|6442|6440|1600
1616161540000|2021-03-19 13:45:40|6441|6440|6439|6437|6441|6440|6438|6437|2800
1616161560000|2021-03-19 13:46:00|6436|6435|6437|6435|6438|6437|6434|6433|2300
1616161570000|2021-03-19 13:46:10|6438|6436|6436|6434|6439|6438|6436|6434|2300
1616161580000|2021-03-19 13:46:20|6435||6435||6435||6435||400
1616161590000|2021-03-19 13:46:30|6437|6435|6438|6437|6440|6438|6436|6435|775
1616161600000|2021-03-19 13:46:40|6439|6438|6439|6438|6439|6438|6438|6437|2300
1616161610000|2021-03-19 13:46:50|6438|6437|6439|6438|6439|6438|6438|6437|400
1616161620000|2021-03-19 13:47:00|6438|6435|6438|6436|6439|6437|6437|6435|1100
1616161630000|2021-03-19 13:47:10|6437|6435|6433|6431|6437|6435|6433|6431|2619
1616161640000|2021-03-19 13:47:20|6432|6429|6431|6429|6432|6429|6431|6429|700
1616161650000|2021-03-19 13:47:30|6432|6430|6435|6433|6435|6434|6431|6429|2500
1616161660000|2021-03-19 13:47:40|6434|6432|6433|6432|6434|6432|6433|6432|1200
1616161670000|2021-03-19 13:47:50|6434|6433|6436|6434|6437|6435|6434|6433|2345
1616161680000|2021-03-19 13:48:00|6435|6433|6432|6430|6435|6434|6432|6430|2600
1616161690000|2021-03-19 13:48:10|6431|6431|6426|6425|6431|6431|6426|6425|14483
1616161700000|2021-03-19 13:48:20|6425|6424|6429|6428|6431|6430|6425|6424|3442
1616161710000|2021-03-19 13:48:30|6430|6427|6428|6427|6430|6428|6428|6426|300
1616161720000|2021-03-19 13:48:40|6427|6426|6427|6425|6429|6428|6426|6425|1900
1616161730000|2021-03-19 13:48:50|6428|6426|6426|6424|6428|6426|6425|6424|200
1616161740000|2021-03-19 13:49:00|6425|6423|6423|6421|6425|6423|6422|6421|1200
1616161750000|2021-03-19 13:49:10|6421|6420|6419|6417|6421|6420|6418|6416|500
1616161760000|2021-03-19 13:49:20|6420|6418|6420|6418|6421|6419|6418|6416|2852
1616161770000|2021-03-19 13:49:30|6421|6419|6424|6421|6424|6422|6421|6419|1200
1616161780000|2021-03-19 13:49:40|6423|6422|6428|6426|6428|6426|6423|6422|1150
1616161790000|2021-03-19 13:49:50|6425|6425|6426|6425|6427|6425|6425|6423|6602
1616161800000|2021-03-19 13:50:00|6425|6424|6425|6424|6425|6424|6425|6423|200
1616161810000|2021-03-19 13:50:10|6426|6425|6425|6424|6427|6426|6425|6423|3643
1616161820000|2021-03-19 13:50:20|6424|6423|6425|6424|6425|6424|6424|6423|1174
1616161830000|2021-03-19 13:50:30|6426|6425|6426|6425|6427|6426|6426|6425|200
1616161840000|2021-03-19 13:50:40|6425|6424|6425|6423|6425|6424|6425|6423|500
1616161850000|2021-03-19 13:50:50|6426|6424|6425|6423|6426|6425|6425|6423|1000
1616161870000|2021-03-19 13:51:10|6426|6425|6425|6424|6426|6425|6425|6424|2300
1616161880000|2021-03-19 13:51:20|6424|6423|6423|6422|6424|6424|6423|6421|3200
1616161890000|2021-03-19 13:51:30|6424|6423|6424|6423|6424|6423|6424|6423|200
1616161900000|2021-03-19 13:51:40|6423|6422|6421|6419|6424|6423|6421|6419|5684
1616161910000|2021-03-19 13:51:50|6420|6420|6420|6419|6420|6420|6420|6419|1379
1616161920000|2021-03-19 13:52:00|6419|6418|6417|6416|6419|6418|6417|6416|1100
1616161930000|2021-03-19 13:52:10|6416|6415|6416|6415|6416|6415|6416|6414|200
1616161940000|2021-03-19 13:52:20|6414|6414|6410|6408|6414|6414|6410|6408|1894
1616161950000|2021-03-19 13:52:30|6411|6409|6410|6408|6411|6410|6409|6407|1501
1616161960000|2021-03-19 13:52:40|6409|6407|6406|6405|6409|6407|6406|6405|800
1616161970000|2021-03-19 13:52:50|6405|6404|6405|6404|6406|6404|6404|6403|1500
1616161980000|2021-03-19 13:53:00|6406|6403|6405|6404|6406|6405|6404|6403|2059
1616161990000|2021-03-19 13:53:10|6404|6403|6405|6403|6406|6405|6403|6402|5003
1616162000000|2021-03-19 13:53:20|6404|6402|6404|6402|6405|6404|6402|6401|3733
1616162010000|2021-03-19 13:53:30|6403|6403|6402|6401|6405|6403|6402|6401|800
1616162020000|2021-03-19 13:53:40|6403|6402|6402|6401|6403|6402|6402|6401|1200
1616162030000|2021-03-19 13:53:50|6403|6402|6406|6404|6406|6404|6403|6402|3469
1616162040000|2021-03-19 13:54:00|6405|6403|6406|6405|6408|6407|6404|6403|2715
1616162050000|2021-03-19 13:54:10|6407|6406|6407|6405|6409|6407|6406|6405|3503
1616162060000|2021-03-19 13:54:20|6408|6406|6408|6407|6410|6408|6408|6406|2400
1616162070000|2021-03-19 13:54:30|6409|6406|6410|6408|6410|6408|6408|6406|900
1616162080000|2021-03-19 13:54:40|6408|6406|6406|6405|6408|6406|6406|6405|200
1616162090000|2021-03-19 13:54:50|6405|6404|6405|6404|6406|6405|6405|6404|800
1616162100000|2021-03-19 13:55:00|6407|6405|6406|6404|6408|6406|6405|6404|2600
1616162110000|2021-03-19 13:55:10|6405|6403|6405|6403|6405|6403|6405|6403|0
1616162120000|2021-03-19 13:55:20|6404|6402|6405|6403|6405|6403|6403|6402|1300
1616162130000|2021-03-19 13:55:30|6404|6402|6404|6402|6404|6402|6404|6402|1116
1616162140000|2021-03-19 13:55:40|6406|6403|6406|6404|6406|6405|6406|6403|900
1616162150000|2021-03-19 13:55:50|6405|6403|6403|6401|6405|6403|6403|6401|1400
1616162160000|2021-03-19 13:56:00|6402||6402||6402||6402||100
1616162170000|2021-03-19 13:56:10|6403|6402|6402|6401|6403|6402|6402|6401|2200
1616162180000|2021-03-19 13:56:20|6403|6402|6402|6401|6403|6402|6402|6401|1100
1616162190000|2021-03-19 13:56:30|6403|6402|6402|6400|6403|6402|6402|6400|543
1616162200000|2021-03-19 13:56:40|6403|6401|6405|6404|6405|6404|6403|6401|1338
1616162210000|2021-03-19 13:56:50|6404|6403|6400|6399|6404|6404|6399|6398|17806
1616162220000|2021-03-19 13:57:00|6401|6400|6400|6398|6401|6400|6397|6395|3500
1616162230000|2021-03-19 13:57:10|6401|6399|6406|6404|6406|6404|6401|6399|2898
1616162240000|2021-03-19 13:57:20|6405|6403|6409|6407|6409|6407|6405|6403|0
1616162250000|2021-03-19 13:57:30|6408|6408|6406|6405|6408|6408|6406|6405|1300
1616162260000|2021-03-19 13:57:40|6405|6404|6403|6402|6406|6405|6403|6402|1600
1616162270000|2021-03-19 13:57:50|6401|6400|6401|6399|6402|6401|6400|6398|2200
1616162280000|2021-03-19 13:58:00|6400|6398|6401|6399|6403|6402|6397|6396|3000
1616162290000|2021-03-19 13:58:10|6400|6398|6399|6398|6400|6399|6399|6398|300
1616162300000|2021-03-19 13:58:20|6398|6397|6400|6398|6400|6398|6398|6397|700
1616162310000|2021-03-19 13:58:30|6399|6399|6398|6397|6399|6399|6398|6396|600
1616162320000|2021-03-19 13:58:40|6397|6396|6400|6399|6400|6399|6397|6395|2031
1616162340000|2021-03-19 13:59:00|6402|6400|6399|6398|6402|6400|6397|6395|4000
1616162350000|2021-03-19 13:59:10|6400|6399|6400|6398|6402|6401|6398|6397|2608
1616162360000|2021-03-19 13:59:20||6399||6399||6399||6399|100
1616162380000|2021-03-19 13:59:40|6401|6400|6406|6404|6406|6404|6401|6400|1000
1616162390000|2021-03-19 13:59:50|6407|6406|6405|6403|6407|6406|6405|6403|2779
1616162400000|2021-03-19 14:00:00|6404|6402|6403|6401|6404|6403|6402|6401|1726
1616162410000|2021-03-19 14:00:10|6402|6400|6401|6399|6403|6401|6400|6399|1507
1616162420000|2021-03-19 14:00:20|6402|6400|6403|6401|6403|6402|6402|6400|1100
1616162430000|2021-03-19 14:00:30|6404|6402|6403|6402|6404|6402|6403|6402|100
1616162440000|2021-03-19 14:00:40|6404|6403|6404|6403|6406|6405|6403|6403|676
1616162450000|2021-03-19 14:00:50|6403|6401|6404|6403|6404|6403|6403|6401|600
1616162460000|2021-03-19 14:01:00|6401|6400|6399|6398|6401|6400|6399|6398|1100
1616162470000|2021-03-19 14:01:10|6400|6399|6399|6398|6400|6399|6399|6398|200
1616162480000|2021-03-19 14:01:20|6400|6399|6401|6400|6403|6402|6400|6399|1772
1616162490000|2021-03-19 14:01:30|6400|6399|6399|6399|6400|6399|6399|6399|529
1616162500000|2021-03-19 14:01:40|6398|6397|6398|6397|6400|6399|6398|6397|2102
1616162510000|2021-03-19 14:01:50|6399|6398|6398|6397|6399|6398|6398|6397|600
1616162520000|2021-03-19 14:02:00|6399|6398|6397|6396|6399|6398|6397|6396|1200
1616162530000|2021-03-19 14:02:10|6398|6398|6396|6394|6399|6398|6394|6393|2800
1616162540000|2021-03-19 14:02:20|6395|6393|6392|6391|6396|6393|6391|6390|1200
1616162550000|2021-03-19 14:02:30|6391|6390|6395|6394|6396|6394|6391|6390|2200
1616162560000|2021-03-19 14:02:40|6397|6396|6397|6396|6397|6396|6397|6396|700
1616162570000|2021-03-19 14:02:50|6398|6397|6399|6398|6400|6398|6398|6397|800
1616162580000|2021-03-19 14:03:00|6398|6397|6398|6397|6400|6398|6398|6396|414
1616162590000|2021-03-19 14:03:10|6397|6396|6398|6396|6398|6396|6397|6396|0
1616162600000|2021-03-19 14:03:20|6397|6395|6395|6393|6397|6395|6395|6393|600
1616162610000|2021-03-19 14:03:30|6394|6392|6392|6392|6394|6393|6392|6390|700
1616162620000|2021-03-19 14:03:40|6393|6391|6393|6392|6393|6392|6393|6391|200
1616162630000|2021-03-19 14:03:50|6392|6391|6392|6391|6392|6391|6392|6391|0
1616162640000|2021-03-19 14:04:00|6391|6390|6389|6387|6391|6390|6389|6387|500
1616162650000|2021-03-19 14:04:10|6388|6388|6385|6384|6390|6389|6385|6384|3808
1616162660000|2021-03-19 14:04:20|6386|6385|6388|6387|6388|6387|6386|6385|1000
1616162670000|2021-03-19 14:04:30|6389|6388|6388|6387|6390|6388|6387|6386|1108
1616162680000|2021-03-19 14:04:40|6387|6386|6387|6386|6387|6386|6386|6385|1200
1616162690000|2021-03-19 14:04:50|||||||||100
1616162700000|2021-03-19 14:05:00|6386|6385|6385|6384|6386|6385|6385|6384|1354
1616162710000|2021-03-19 14:05:10|6384|6383|6385|6384|6385|6384|6384|6383|200
1616162720000|2021-03-19 14:05:20|6386|6385|6390|6388|6390|6389|6386|6385|1800
1616162730000|2021-03-19 14:05:30|6392|6391|6392|6390|6392|6391|6391|6390|400
1616162740000|2021-03-19 14:05:40|6391|6389|6389|6387|6391|6390|6389|6387|2095
1616162770000|2021-03-19 14:06:10|6388|6386|6388|6387|6388|6387|6386|6386|1800
1616162780000|2021-03-19 14:06:20|6389|6388|6388|6387|6389|6388|6388|6387|564
1616162800000|2021-03-19 14:06:40|6387|6386|6387|6386|6388|6387|6387|6386|600
1616162810000|2021-03-19 14:06:50|6388|6387|6388|6387|6391|6389|6388|6387|1100
1616162820000|2021-03-19 14:07:00|6390|6389|6389|6388|6390|6389|6389|6388|0
1616162830000|2021-03-19 14:07:10|6391|6389|6391|6389|6391|6390|6390|6389|200
1616162840000|2021-03-19 14:07:20|6392|6390|6391|6390|6392|6391|6391|6390|1700
1616162850000|2021-03-19 14:07:30|6392|6391|6395|6394|6396|6395|6392|6391|1400
1616162860000|2021-03-19 14:07:40|6394|6393|6394|6393|6394|6393|6392|6391|3211
1616162870000|2021-03-19 14:07:50|6393|6392|6394|6393|6394|6393|6393|6391|1200
1616162880000|2021-03-19 14:08:00|6393|6392|6393|6392|6393|6392|6393|6392|700
1616162890000|2021-03-19 14:08:10|6392|6391|6389|6388|6392|6391|6389|6388|1400
1616162900000|2021-03-19 14:08:20|6390|6387|6390|6389|6390|6389|6388|6387|1706
1616162910000|2021-03-19 14:08:30|6389|6388|6389|6388|6389|6388|6389|6388|800
1616162920000|2021-03-19 14:08:40|6390|6389|6391|6390|6391|6390|6390|6389|800
1616162930000|2021-03-19 14:08:50|6390|6389|6390|6389|6390|6389|6390|6389|400
1616162940000|2021-03-19 14:09:00|6391|6390|6390|6389|6391|6390|6389|6388|1411
1616162950000|2021-03-19 14:09:10|6389|6388|6387|6386|6389|6388|6387|6386|100
1616162960000|2021-03-19 14:09:20|6388|6387|6386|6385|6388|6387|6386|6385|2900
1616162970000|2021-03-19 14:09:30|6388|6387|6387|6386|6388|6387|6387|6386|300
1616162980000|2021-03-19 14:09:40|6386|6385|6384|6383|6386|6385|6384|6382|2400
1616162990000|2021-03-19 14:09:50|6385|6384|6386|6385|6386|6385|6385|6384|100
1616163000000|2021-03-19 14:10:00|6385|6384|6384|6383|6385|6384|6384|6382|900
1616163010000|2021-03-19 14:10:10|6385|6384|6387|6386|6387|6386|6385|6384|1000
1616163020000|2021-03-19 14:10:20|6388|6387|6387|6386|6388|6387|6387|6386|1600
1616163030000|2021-03-19 14:10:30|6388|6387|6388|6387|6388|6387|6388|6387|520
1616163040000|2021-03-19 14:10:40|6387|6386|6387|6386|6387|6386|6387|6386|400
1616163050000|2021-03-19 14:10:50|6388|6387|6388|6387|6388|6387|6388|6387|941
1616163060000|2021-03-19 14:11:00|6389|6388|6392|6391|6392|6391|6389|6388|1643
1616163070000|2021-03-19 14:11:10|6393|6392|6395|6393|6395|6393|6393|6392|410
1616163080000|2021-03-19 14:11:20|6394|6394|6394|6393|6394|6394|6394|6393|800
1616163100000|2021-03-19 14:11:40|6393|6392|6393|6391|6393|6393|6393|6391|3189
1616163110000|2021-03-19 14:11:50|6392|6390|6391|6390|6392|6390|6391|6390|500
1616163120000|2021-03-19 14:12:00|6390|6389|6388|6386|6390|6389|6387|6386|1589
1616163130000|2021-03-19 14:12:10|6387|6387|6387|6386|6388|6387|6387|6386|200
1616163140000|2021-03-19 14:12:20|6388|6387|6386|6385|6388|6387|6386|6385|1990
1616163150000|2021-03-19 14:12:30|6387|6386|6386|6385|6387|6386|6385|6383|900
1616163160000|2021-03-19 14:12:40|6384|6383|6384|6383|6384|6383|6384|6383|800
1616163170000|2021-03-19 14:12:50|6385||6384||6385||6384||109
1616163180000|2021-03-19 14:13:00|6385|6384|6388|6386|6389|6387|6384|6383|4254
1616163190000|2021-03-19 14:13:10|6387|6387|6388|6386|6389|6388|6387|6386|300
1616163210000|2021-03-19 14:13:30|6387|6387|6388|6387|6390|6389|6387|6387|2600
1616163220000|2021-03-19 14:13:40|6387|6386|6386|6385|6387|6386|6386|6385|900
1616163230000|2021-03-19 14:13:50|6384|6383|6383|6382|6384|6383|6383|6382|0
1616163240000|2021-03-19 14:14:00|6382|6381|6381|6380|6382|6381|6381|6380|1824
1616163250000|2021-03-19 14:14:10|6382|6381|6382|6382|6384|6383|6382|6380|1924
1616163260000|2021-03-19 14:14:20|6381|6381|6381|6379|6382|6381|6379|6378|1105
1616163270000|2021-03-19 14:14:30|6382|6381|6381|6380|6382|6381|6381|6380|753
1616163280000|2021-03-19 14:14:40|6380|6379|6380|6378|6382|6381|6380|6378|1600
1616163290000|2021-03-19 14:14:50|6382|6380|6381|6380|6382|6381|6381|6379|1700
1616163300000|2021-03-19 14:15:00|6380|6379|6376|6375|6381|6379|6375|6374|2987
1616163310000|2021-03-19 14:15:10|6375|6374|6377|6376|6377|6376|6375|6374|1050
1616163330000|2021-03-19 14:15:30|6378|6377|6378|6377|6378|6377|6378|6377|1351
1616163340000|2021-03-19 14:15:40|6377|6376|6377|6376|6378|6377|6377|6376|2400
1616163350000|2021-03-19 14:15:50|6378|6377|6376|6375|6379|6378|6376|6375|3160
1616163360000|2021-03-19 14:16:00|6377|6376|6377|6376|6377|6376|6377|6376|200
1616163370000|2021-03-19 14:16:10|6378|6377|6381|6380|6381|6380|6378|6377|1833
1616163380000|2021-03-19 14:16:20|6382|6381|6382|6381|6382|6381|6382|6381|300
1616163390000|2021-03-19 14:16:30|6383|6382|6382|6381|6384|6382|6382|6381|800
1616163400000|2021-03-19 14:16:40|6381|6380|6381|6379|6381|6380|6380|6379|1730
1616163410000|2021-03-19 14:16:50|6380|6378|6379|6378|6380|6378|6379|6378|1350
1616163420000|2021-03-19 14:17:00|6380|6379|6382|6381|6383|6382|6380|6379|1000
1616163430000|2021-03-19 14:17:10|6383|6382|6382|6381|6384|6382|6382|6380|600
1616163440000|2021-03-19 14:17:20|6381|6380|6381|6379|6382|6381|6381|6379|7396
1616163450000|2021-03-19 14:17:30|6382|6380|6381|6380|6382|6380|6381|6380|200
1616163460000|2021-03-19 14:17:40|||||||||901
1616163470000|2021-03-19 14:17:50|6380|6379|6380|6379|6380|6379|6380|6379|706
1616163480000|2021-03-19 14:18:00|6381|6380|6379|6378|6381|6380|6378|6377|1144
1616163490000|2021-03-19 14:18:10|6377|6376|6373|6372|6377|6376|6373|6372|1600
1616163500000|2021-03-19 14:18:20|6374|6373|6374|6373|6374|6373|6374|6373|200
1616163510000|2021-03-19 14:18:30|6373|6372|6373|6372|6373|6372|6373|6372|721
1616163520000|2021-03-19 14:18:40|6372|6371|6373|6372|6373|6372|6372|6371|2124
1616163530000|2021-03-19 14:18:50|6372|6371|6373|6371|6373|6372|6372|6371|200
1616163550000|2021-03-19 14:19:10|6372|6372|6372|6371|6372|6372|6372|6371|700
1616163560000|2021-03-19 14:19:20|||||||||513
1616163570000|2021-03-19 14:19:30|6373|6372|6371|6370|6373|6372|6371|6370|3228
1616163580000|2021-03-19 14:19:40|6372|6371|6371|6370|6372|6371|6371|6370|800
1616163590000|2021-03-19 14:19:50|6372|6371|6372|6371|6372|6371|6372|6371|1000
1616163600000|2021-03-19 14:20:00|6373|6372|6373|6372|6374|6373|6372|6371|2500
1616163610000|2021-03-19 14:20:10|6372|6371|6372|6371|6372|6371|6368|6367|5210
1616163620000|2021-03-19 14:20:20|6373|6372|6373|6371|6373|6372|6373|6371|525
1616163630000|2021-03-19 14:20:30|6372|6372|6372|6371|6372|6372|6372|6371|0
1616163640000|2021-03-19 14:20:40|6371|6370|6370|6369|6371|6370|6369|6369|2625
1616163650000|2021-03-19 14:20:50|6368|6367|6369|6368|6369|6368|6368|6367|200
1616163660000|2021-03-19 14:21:00|6368|6367|6368|6367|6368|6367|6368|6367|200
1616163670000|2021-03-19 14:21:10|6366|6365|6366|6365|6366|6365|6366|6365|200
1616163680000|2021-03-19 14:21:20|6365|6364|6365|6364|6365|6364|6365|6364|1441
1616163690000|2021-03-19 14:21:30|6366|6365|6366|6365|6366|6365|6366|6364|200
1616163700000|2021-03-19 14:21:40|6365|6364|6365|6363|6365|6364|6364|6363|1055
1616163710000|2021-03-19 14:21:50|6364|6364|6360|6359|6364|6364|6359|6358|3811
1616163720000|2021-03-19 14:22:00|6361|6360|6362|6361|6362|6361|6361|6360|2444
1616163730000|2021-03-19 14:22:10||6360||6361||6361||6360|300
1616163740000|2021-03-19 14:22:20|6361|6360|6363|6362|6363|6362|6361|6360|2223
1616163750000|2021-03-19 14:22:30|6362|6361|6361|6360|6362|6361|6361|6360|1576
1616163770000|2021-03-19 14:22:50|6360|6359|6362|6361|6362|6361|6360|6359|3407
1616163780000|2021-03-19 14:23:00|6363|6362|6364|6363|6364|6363|6363|6362|600
1616163800000|2021-03-19 14:23:20|6365|6364|6366|6365|6366|6365|6365|6364|1834
1616163810000|2021-03-19 14:23:30|6368|6366|6369|6367|6369|6368|6368|6366|700
1616163820000|2021-03-19 14:23:40|6368|6366|6369|6367|6369|6367|6367|6366|1200
1616163840000|2021-03-19 14:24:00|6368|6368|6368|6367|6368|6368|6368|6367|700
1616163850000|2021-03-19 14:24:10|||||||||100
1616163860000|2021-03-19 14:24:20|6369|6368|6374|6372|6374|6372|6369|6368|2792
1616163870000|2021-03-19 14:24:30|6375|6373|6374|6373|6375|6373|6374|6373|200
1616163880000|2021-03-19 14:24:40|6373|6372|6373|6371|6373|6373|6372|6371|2680
1616163890000|2021-03-19 14:24:50|6374|6373|6374|6373|6374|6373|6374|6373|0
1616163900000|2021-03-19 14:25:00|6373|6372|6371|6369|6373|6372|6370|6369|1781
1616163910000|2021-03-19 14:25:10|6370|6368|6370|6368|6370|6368|6369|6368|200
1616163920000|2021-03-19 14:25:20|6369||6369||6369||6369||0
1616163950000|2021-03-19 14:25:50|6370|6369|6369|6368|6370|6369|6369|6368|3300
1616163960000|2021-03-19 14:26:00|6368|6367|6368|6367|6368|6367|6368|6367|1003
1616163970000|2021-03-19 14:26:10|6367|6366|6366|6364|6367|6366|6366|6364|0
1616163980000|2021-03-19 14:26:20|6367|6366|6367|6366|6368|6367|6367|6366|1978
1616164000000|2021-03-19 14:26:40|6365|6364|6365|6363|6365|6364|6364|6362|1446
1616164010000|2021-03-19 14:26:50|6366|6364|6367|6366|6367|6366|6366|6364|900
1616164020000|2021-03-19 14:27:00|6368|6367|6367|6367|6368|6367|6367|6366|1962
1616164030000|2021-03-19 14:27:10||6366||6366||6366||6366|200
1616164040000|2021-03-19 14:27:20|6366|6365|6364|6363|6366|6365|6364|6363|1800
1616164050000|2021-03-19 14:27:30|6365|6364|6364|6363|6366|6365|6364|6363|800
1616164060000|2021-03-19 14:27:40|6363|6362|6365|6364|6365|6364|6363|6362|1091
1616164070000|2021-03-19 14:27:50||6363||6364||6364||6363|400
1616164080000|2021-03-19 14:28:00|6366|6365|6367|6366|6367|6366|6366|6365|2835
1616164090000|2021-03-19 14:28:10|||||||||100
1616164100000|2021-03-19 14:28:20|6366|6365|6366|6365|6366|6365|6366|6365|1574
1616164110000|2021-03-19 14:28:30||6364||6365||6365||6364|200
1616164120000|2021-03-19 14:28:40|6367|6366|6369|6368|6369|6368|6367|6366|2353
1616164130000|2021-03-19 14:28:50|6370|6369|6369|6368|6371|6369|6369|6368|1745
1616164140000|2021-03-19 14:29:00|6370|6369|6372|6371|6372|6371|6370|6369|1300
1616164150000|2021-03-19 14:29:10|||||||||700
1616164170000|2021-03-19 14:29:30|||||||||200
1616164180000|2021-03-19 14:29:40|||||||||1000
1616164190000|2021-03-19 14:29:50|6371|6370|6373|6372|6373|6372|6371|6370|2498
1616164200000|2021-03-19 14:30:00|6374|6373|6376|6375|6377|6376|6374|6373|200
1616164210000|2021-03-19 14:30:10|6375|6374|6374|6373|6376|6374|6374|6373|5691
1616164230000|2021-03-19 14:30:30|6372|6372|6373|6372|6373|6372|6372|6371|1594
1616164240000|2021-03-19 14:30:40|6372|6371|6372|6371|6372|6371|6372|6371|1205
1616164250000|2021-03-19 14:30:50|6373|6372|6375|6374|6375|6374|6373|6372|1003
1616164260000|2021-03-19 14:31:00|6376|6375|6375|6374|6376|6375|6375|6374|200
1616164270000|2021-03-19 14:31:10|||||||||1324
1616164280000|2021-03-19 14:31:20|||||||||400
1616164290000|2021-03-19 14:31:30|6376|6375|6381|6380|6381|6380|6376|6375|2108
1616164300000|2021-03-19 14:31:40|6382|6381|6386|6384|6386|6384|6382|6381|1678
1616164310000|2021-03-19 14:31:50|6387|6385|6386|6385|6387|6386|6386|6385|2550
1616164320000|2021-03-19 14:32:00|6387|6386|6387|6386|6387|6386|6387|6386|0
1616164330000|2021-03-19 14:32:10|6388|6387|6388|6387|6389|6387|6388|6387|800
1616164340000|2021-03-19 14:32:20|||||||||100
1616164350000|2021-03-19 14:32:30|6387|6386|6384|6383|6387|6387|6384|6383|4230
1616164360000|2021-03-19 14:32:40|6383|6382|6382|6380|6383|6382|6382|6380|600
1616164370000|2021-03-19 14:32:50|6381|6379|6383|6382|6383|6382|6380|6378|890
1616164380000|2021-03-19 14:33:00|6382|6381|6383|6382|6383|6382|6382|6381|600
1616164410000|2021-03-19 14:33:30|||||||||724
1616164420000|2021-03-19 14:33:40|6382|6381|6381|6380|6382|6381|6381|6380|200
1616164430000|2021-03-19 14:33:50|6380|6379|6379|6377|6380|6379|6379|6377|1500
1616164440000|2021-03-19 14:34:00|6378|6376|6373|6371|6378|6376|6372|6371|2002
1616164450000|2021-03-19 14:34:10|6372|6370|6372|6370|6373|6371|6371|6369|300
1616164470000|2021-03-19 14:34:30|6371|6371|6373|6372|6373|6372|6371|6370|5238
1616164480000|2021-03-19 14:34:40|6372|6371|6372|6370|6372|6371|6372|6370|235
1616164490000|2021-03-19 14:34:50|6373|6371|6375|6374|6375|6374|6373|6371|1200
1616164500000|2021-03-19 14:35:00|6376|6375|6375|6374|6377|6376|6375|6374|1804
1616164510000|2021-03-19 14:35:10|6376|6375|6377|6376|6377|6376|6376|6375|2455
1616164520000|2021-03-19 14:35:20|6376|6375|6377|6375|6377|6375|6376|6375|1250
1616164540000|2021-03-19 14:35:40|6378|6376|6379|6378|6379|6378|6378|6376|876
1616164550000|2021-03-19 14:35:50|6378|6377|6376|6375|6378|6377|6376|6375|3100
1616164560000|2021-03-19 14:36:00|6375|6374|6373|6371|6375|6374|6373|6371|800
1616164570000|2021-03-19 14:36:10|6372|6370|6371|6370|6372|6370|6371|6370|100
1616164580000|2021-03-19 14:36:20|6370|6369|6369|6368|6370|6369|6369|6368|1175
1616164590000|2021-03-19 14:36:30|||||||||1600
1616164620000|2021-03-19 14:37:00|6370|6369|6369|6368|6370|6369|6369|6368|1000
1616164630000|2021-03-19 14:37:10|||||||||100
1616164640000|2021-03-19 14:37:20|6370|6369|6372|6370|6372|6370|6370|6369|1535
1616164650000|2021-03-19 14:37:30|6371|6371|6375|6373|6375|6373|6371|6370|3978
1616164660000|2021-03-19 14:37:40|6374|6374|6372|6371|6374|6374|6372|6371|2805
1616164670000|2021-03-19 14:37:50|6373||6372||6373||6372||0
1616164680000|2021-03-19 14:38:00|6373|6372|6376|6375|6376|6375|6373|6372|900
1616164690000|2021-03-19 14:38:10|6378|6376|6378|6376|6380|6378|6377|6376|2879
1616164710000|2021-03-19 14:38:30|6379|6378|6380|6378|6382|6381|6378|6377|4923
1616164720000|2021-03-19 14:38:40|6379|6377|6379|6378|6379|6378|6377|6376|1800
1616164730000|2021-03-19 14:38:50|6380|6379|6382|6380|6382|6381|6380|6379|2323
1616164740000|2021-03-19 14:39:00|||||||||300
1616164750000|2021-03-19 14:39:10|6383|6381|6383|6382|6383|6382|6383|6381|512
1616164760000|2021-03-19 14:39:20|6384|6384|6384|6382|6386|6384|6384|6382|3310
1616164770000|2021-03-19 14:39:30|6383|6383|6382|6381|6383|6383|6382|6381|1124
1616164780000|2021-03-19 14:39:40|6381|6380|6384|6382|6384|6383|6381|6380|700
1616164790000|2021-03-19 14:39:50|6383|6381|6384|6382|6384|6383|6383|6381|1244
1616164810000|2021-03-19 14:40:10|6383|6381|6384|6382|6384|6383|6382|6381|600
1616164820000|2021-03-19 14:40:20|6385|6383|6384|6383|6385|6384|6384|6383|400
1616164830000|2021-03-19 14:40:30|6386|6385|6387|6385|6388|6386|6386|6385|808
1616164840000|2021-03-19 14:40:40|6386|6384|6386|6384|6386|6384|6384|6383|2500
1616164850000|2021-03-19 14:40:50|6385||6385||6385||6385||0
1616164860000|2021-03-19 14:41:00|6386|6385|6384|6383|6386|6385|6384|6383|900
1616164870000|2021-03-19 14:41:10|6385|6384|6391|6389|6391|6390|6385|6384|4112
1616164880000|2021-03-19 14:41:20||6390||6390||6390||6390|0
1616164890000|2021-03-19 14:41:30|6390|6389|6390|6388|6390|6390|6389|6388|1000
1616164900000|2021-03-19 14:41:40||6389||6389||6389||6389|311
1616164910000|2021-03-19 14:41:50|6389|6388|6389|6388|6390|6388|6389|6388|500
1616164920000|2021-03-19 14:42:00|||||||||300
1616164930000|2021-03-19 14:42:10|6388|6387|6389|6387|6389|6387|6388|6387|1499
1616164950000|2021-03-19 14:42:30|6388|6386|6388|6387|6388|6387|6387|6386|1765
1616164960000|2021-03-19 14:42:40|6387|6386|6387|6386|6387|6386|6387|6386|1134
1616164970000|2021-03-19 14:42:50|6388|6387|6388|6387|6388|6387|6388|6387|200
1616164980000|2021-03-19 14:43:00|6389|6389|6389|6388|6390|6389|6389|6388|700
1616164990000|2021-03-19 14:43:10|6390|6389|6391|6390|6392|6390|6390|6389|750
1616165000000|2021-03-19 14:43:20|6392|6391|6393|6391|6393|6391|6392|6391|100
1616165010000|2021-03-19 14:43:30|6392|6390|6395|6393|6395|6393|6391|6390|1013
1616165020000|2021-03-19 14:43:40|6394|6392|6392|6391|6394|6393|6392|6391|3453
1616165040000|2021-03-19 14:44:00|6393|6392|6394|6393|6394|6393|6393|6392|970
1616165050000|2021-03-19 14:44:10|6393|6392|6392|6391|6393|6393|6392|6391|850
1616165070000|2021-03-19 14:44:30||6390||6390||6390||6390|500
1616165080000|2021-03-19 14:44:40|6391|6389|6391|6390|6391|6390|6390|6389|600
1616165090000|2021-03-19 14:44:50|6392|6391|6392|6391|6393|6392|6392|6391|2615
1616165100000|2021-03-19 14:45:00|6391|6390|6389|6388|6391|6390|6389|6388|800
1616165110000|2021-03-19 14:45:10|6388|6387|6389|6388|6389|6388|6388|6387|400
1616165130000|2021-03-19 14:45:30|6388|6387|6392|6391|6392|6391|6387|6386|15367
1616165140000|2021-03-19 14:45:40|6391|6390|6391|6390|6391|6390|6391|6390|0
1616165160000|2021-03-19 14:46:00|6392|6391|6392|6391|6393|6392|6392|6390|6442
1616165170000|2021-03-19 14:46:10|6393|6392|6392|6391|6393|6392|6392|6391|800
1616165180000|2021-03-19 14:46:20|6391|6390|6391|6390|6391|6390|6391|6390|1200
1616165190000|2021-03-19 14:46:30|6392|6391|6392|6391|6392|6391|6392|6391|100
1616165200000|2021-03-19 14:46:40|6393|6392|6393|6392|6393|6392|6393|6392|300
1616165210000|2021-03-19 14:46:50|||||||||100
1616165230000|2021-03-19 14:47:10|6396|6394|6396|6395|6396|6395|6395|6394|800
1616165240000|2021-03-19 14:47:20|6397|6396|6398|6397|6398|6397|6397|6396|1100
1616165250000|2021-03-19 14:47:30|6399|6398|6400|6399|6400|6399|6399|6398|2932
1616165260000|2021-03-19 14:47:40|6401|6400|6400|6399|6401|6400|6400|6399|3700
1616165270000|2021-03-19 14:47:50|6401|6400|6402|6401|6403|6401|6401|6400|2694
1616165280000|2021-03-19 14:48:00|6403||6402||6403||6402||1427
1616165290000|2021-03-19 14:48:10|6401|6400|6400|6399|6401|6400|6400|6399|3414
1616165300000|2021-03-19 14:48:20|6399|6398|6399|6398|6400|6398|6399|6398|200
1616165310000|2021-03-19 14:48:30|6398|6397|6398|6397|6398|6398|6398|6396|300
1616165320000|2021-03-19 14:48:40|6397|6396|6397|6396|6397|6396|6397|6396|300
1616165330000|2021-03-19 14:48:50|6396|6395|6396|6394|6396|6395|6396|6394|600
1616165360000|2021-03-19 14:49:20|6395||6395||6395||6395||100
1616165370000|2021-03-19 14:49:30|6393|6392|6392|6390|6394|6393|6392|6390|2112
1616165380000|2021-03-19 14:49:40|6393|6391|6395|6394|6395|6394|6393|6391|3292
1616165390000|2021-03-19 14:49:50|6396|6395|6396|6395|6396|6395|6396|6395|600
1616165400000|2021-03-19 14:50:00|6397|6397|6397|6396|6399|6397|6397|6396|200
1616165410000|2021-03-19 14:50:10|6398|6397|6398|6397|6398|6397|6398|6397|0
1616165420000|2021-03-19 14:50:20|6399|6398|6398|6397|6399|6398|6398|6397|404
1616165430000|2021-03-19 14:50:30|||||||||2570
1616165440000|2021-03-19 14:50:40|6399|6398|6401|6400|6401|6400|6399|6398|2123
1616165450000|2021-03-19 14:50:50|6402|6401|6403|6402|6404|6402|6402|6401|797
1616165460000|2021-03-19 14:51:00|6402|6401|6401|6400|6402|6402|6401|6399|2800
1616165470000|2021-03-19 14:51:10|6400|6399|6399|6398|6400|6400|6399|6398|2200
1616165480000|2021-03-19 14:51:20|6398|6397|6397|6395|6399|6398|6397|6395|1529
1616165490000|2021-03-19 14:51:30|6396|6396|6397|6396|6397|6396|6396|6395|816
1616165500000|2021-03-19 14:51:40|6396|6395|6395|6394|6396|6395|6395|6394|852
1616165510000|2021-03-19 14:51:50|6394|6393|6393|6391|6394|6393|6393|6391|400
1616165520000|2021-03-19 14:52:00|6392|6390|6391|6389|6392|6390|6390|6389|2578
1616165530000|2021-03-19 14:52:10|6390|6387|6391|6390|6391|6390|6389|6387|2005
1616165540000|2021-03-19 14:52:20|6392|6391|6393|6392|6394|6393|6392|6391|1300
1616165550000|2021-03-19 14:52:30|6392|6391|6392|6391|6392|6391|6392|6391|527
1616165560000|2021-03-19 14:52:40|6393|6392|6393|6392|6393|6392|6393|6392|100
1616165590000|2021-03-19 14:53:10|6395|6394|6395|6394|6395|6394|6395|6394|0
1616165600000|2021-03-19 14:53:20|6396|6395|6395|6393|6396|6395|6394|6393|1550
1616165610000|2021-03-19 14:53:30|6394|6392|6394|6393|6395|6394|6393|6392|800
1616165620000|2021-03-19 14:53:40|6395|6394|6395|6393|6395|6394|6395|6393|100
1616165630000|2021-03-19 14:53:50|6396|6395|6396|6395|6396|6395|6396|6395|498
1616165640000|2021-03-19 14:54:00|6395|6394|6395|6394|6396|6394|6395|6394|1849
1616165660000|2021-03-19 14:54:20|6394|6393|6395|6393|6395|6394|6394|6393|100
1616165670000|2021-03-19 14:54:30|6396|6394|6400|6399|6400|6399|6396|6394|1650
1616165680000|2021-03-19 14:54:40|6399|6398|6399|6398|6400|6398|6399|6398|1000
1616165690000|2021-03-19 14:54:50|6400|6399|6401|6400|6401|6400|6400|6399|816
1616165700000|2021-03-19 14:55:00|6402|6401|6403|6402|6404|6402|6402|6401|4852
1616165710000|2021-03-19 14:55:10|6402|6401|6403|6402|6404|6403|6402|6401|1600
1616165720000|2021-03-19 14:55:20|6404|6403|6406|6405|6406|6405|6404|6402|4252
1616165730000|2021-03-19 14:55:30|6405|6404|6403|6402|6405|6405|6402|6401|2616
1616165740000|2021-03-19 14:55:40|6402|6401|6402|6401|6402|6402|6402|6401|300
1616165750000|2021-03-19 14:55:50|6401|6400|6400|6399|6401|6400|6399|6398|1300
1616165760000|2021-03-19 14:56:00|6401|6400|6401|6400|6402|6401|6401|6400|1000
1616165770000|2021-03-19 14:56:10|6402|6401|6404|6403|6404|6403|6402|6401|1200
1616165780000|2021-03-19 14:56:20||6402||6402||6402||6402|100
1616165810000|2021-03-19 14:56:50|6403|6403|6404|6403|6404|6403|6402|6403|4082
1616165820000|2021-03-19 14:57:00|6405|6404|6405|6404|6405|6404|6405|6404|571
1616165840000|2021-03-19 14:57:20|6404|6403|6405|6404|6405|6404|6404|6403|3944
1616165850000|2021-03-19 14:57:30|6404|6403|6404|6403|6405|6403|6404|6403|2300
1616165860000|2021-03-19 14:57:40|6403|6402|6405|6404|6405|6404|6403|6402|5293
1616165870000|2021-03-19 14:57:50|6404|6403|6404|6403|6405|6403|6403|6402|3397
1616165880000|2021-03-19 14:58:00|6403|6402|6404|6403|6404|6403|6403|6402|2519
1616165900000|2021-03-19 14:58:20|6405|6404|6405|6404|6405|6404|6405|6404|2029
1616165920000|2021-03-19 14:58:40|6407|6406|6407|6406|6407|6406|6407|6406|1156
1616165930000|2021-03-19 14:58:50|6406|6405|6406|6405|6406|6405|6406|6405|1800
1616165940000|2021-03-19 14:59:00|6405|6404|6405|6404|6405|6404|6405|6404|1200
1616165950000|2021-03-19 14:59:10|6404|6403|6404|6403|6404|6403|6403|6402|5835
1616165960000|2021-03-19 14:59:20|6403|6402|6404|6403|6404|6403|6403|6402|3500
1616165970000|2021-03-19 14:59:30|||||||||300
1616165990000|2021-03-19 14:59:50|6406|6405|6413|6412|6414|6413|6406|6405|15849
1616166000000|2021-03-19 15:00:00|6414|6413|6412|6411|6414|6413|6411|6410|2475
1616166010000|2021-03-19 15:00:10|6413|6412|6412|6411|6413|6412|6412|6411|160
1616166020000|2021-03-19 15:00:20|6411||6412||6412||6411||1647
1616166030000|2021-03-19 15:00:30|6411||6412||6412||6411||200
1616166040000|2021-03-19 15:00:40|||||||||250
1616166050000|2021-03-19 15:00:50|6413|6412|6414|6413|6414|6413|6413|6412|1300
1616166060000|2021-03-19 15:01:00|6416|6414|6419|6418|6419|6418|6415|6414|4187
1616166070000|2021-03-19 15:01:10|6418|6417|6417|6416|6419|6418|6417|6416|3761
1616166080000|2021-03-19 15:01:20|6416|6415|6416|6415|6416|6416|6415|6414|1300
1616166090000|2021-03-19 15:01:30|6417|6416|6420|6419|6420|6419|6417|6416|400
1616166110000|2021-03-19 15:01:50|6419|6418|6419|6418|6419|6418|6419|6418|630
1616166120000|2021-03-19 15:02:00|6420|6419|6422|6421|6422|6421|6420|6419|2346
1616166140000|2021-03-19 15:02:20|6421|6420|6421|6420|6422|6421|6421|6420|895
1616166150000|2021-03-19 15:02:30|6422|6421|6422|6421|6422|6421|6422|6421|415
1616166170000|2021-03-19 15:02:50|6423|6423|6424|6422|6426|6425|6423|6422|3410
1616166180000|2021-03-19 15:03:00||6423||6423||6423||6423|100
1616166190000|2021-03-19 15:03:10|6423|6422|6422|6421|6423|6422|6422|6421|1900
1616166200000|2021-03-19 15:03:20|6421|6420|6421|6420|6421|6420|6421|6420|0
1616166230000|2021-03-19 15:03:50|6420|6419|6420|6419|6420|6419|6420|6419|1609
1616166240000|2021-03-19 15:04:00|6421|6420|6422|6421|6422|6421|6421|6420|2200
1616166250000|2021-03-19 15:04:10|6421|6420|6421|6420|6421|6420|6421|6419|1300
1616166260000|2021-03-19 15:04:20|6419|6418|6420|6419|6420|6419|6419|6417|500
1616166270000|2021-03-19 15:04:30|6419|6418|6422|6421|6422|6421|6419|6418|3498
1616166280000|2021-03-19 15:04:40||6420||6420||6420||6420|100
1616166300000|2021-03-19 15:05:00|6421|6419|6419|6417|6421|6419|6419|6417|1400
1616166310000|2021-03-19 15:05:10|6418|6416|6417|6415|6418|6416|6416|6415|2355
1616166320000|2021-03-19 15:05:20|6416|6414|6417|6416|6417|6416|6416|6414|2645
1616166330000|2021-03-19 15:05:30|6418|6417|6422|6421|6422|6421|6418|6416|3320
1616166340000|2021-03-19 15:05:40|6423|6422|6424|6423|6424|6423|6423|6422|2000
1616166350000|2021-03-19 15:05:50|6425|6424|6425|6424|6425|6424|6425|6424|1241
1616166360000|2021-03-19 15:06:00|6426|6425|6426|6425|6429|6428|6426|6425|3726
1616166370000|2021-03-19 15:06:10|6427|6426|6430|6428|6430|6429|6427|6426|1170
1616166380000|2021-03-19 15:06:20|6427|6426|6430|6428|6430|6428|6427|6426|2478
1616166390000|2021-03-19 15:06:30|6431|6429|6431|6430|6432|6430|6430|6428|4703
1616166400000|2021-03-19 15:06:40|6430|6429|6431|6429|6431|6429|6430|6429|1434
1616166410000|2021-03-19 15:06:50|6432|6430|6435|6434|6436|6434|6432|6430|8726
1616166420000|2021-03-19 15:07:00|6434|6433|6432|6429|6435|6433|6432|6429|1255
1616166460000|2021-03-19 15:07:40|6433|6431|6434|6433|6434|6433|6432|6431|1700
1616166470000|2021-03-19 15:07:50|6433|6432|6436|6435|6436|6435|6433|6432|2016
1616166480000|2021-03-19 15:08:00|6437|6436|6437|6436|6437|6436|6437|6436|0
1616166490000|2021-03-19 15:08:10|6436|6435|6435|6434|6436|6435|6435|6434|2300
1616166500000|2021-03-19 15:08:20|6434|6433|6433|6432|6434|6433|6433|6431|800
1616166510000|2021-03-19 15:08:30||6431||6431||6432||6431|200
1616166520000|2021-03-19 15:08:40|6432|6430|6433|6432|6433|6432|6432|6429|500
1616166530000|2021-03-19 15:08:50|6434|6433|6434|6433|6434|6433|6434|6433|854
1616166540000|2021-03-19 15:09:00|||||||||600
1616166570000|2021-03-19 15:09:30|6435|6434|6437|6436|6437|6436|6435|6434|1500
1616166580000|2021-03-19 15:09:40|6436|6435|6438|6436|6439|6437|6436|6435|2590
1616166600000|2021-03-19 15:10:00|6437|6435|6436|6435|6437|6435|6436|6435|1900
1616166610000|2021-03-19 15:10:10||6434||6435||6435||6434|700
1616166620000|2021-03-19 15:10:20|||||||||300
1616166630000|2021-03-19 15:10:30|6435|6434|6436|6434|6436|6435|6435|6434|500
1616166640000|2021-03-19 15:10:40|6435|6435|6437|6436|6438|6436|6435|6435|800
1616166650000|2021-03-19 15:10:50|6438|6435|6438|6437|6438|6437|6438|6435|900
1616166660000|2021-03-19 15:11:00|6439|6436|6439|6438|6439|6438|6439|6436|700
1616166680000|2021-03-19 15:11:20|6440|6439|6439|6438|6440|6439|6439|6438|1627
1616166690000|2021-03-19 15:11:30|6438|6437|6440|6439|6440|6439|6438|6437|100
1616166710000|2021-03-19 15:11:50||6438||6438||6438||6438|350
1616166720000|2021-03-19 15:12:00|6439||6440||6440||6439||1400
1616166730000|2021-03-19 15:12:10|||||||||300
1616166740000|2021-03-19 15:12:20||6439||6439||6439||6439|0
1616166750000|2021-03-19 15:12:30|6441|6440|6441|6440|6442|6441|6441|6440|3698
1616166760000|2021-03-19 15:12:40|6440|6439|6438|6437|6440|6439|6438|6437|2946
1616166770000|2021-03-19 15:12:50|6439|6438|6439|6438|6439|6438|6439|6438|300
1616166790000|2021-03-19 15:13:10|6438|6437|6439|6438|6439|6438|6438|6437|532
1616166810000|2021-03-19 15:13:30|6438|6437|6439|6438|6440|6438|6438|6437|300
1616166820000|2021-03-19 15:13:40|6437|6436|6437|6436|6437|6436|6437|6436|100
1616166830000|2021-03-19 15:13:50|6438|6435|6437|6436|6438|6436|6436|6435|875
1616166840000|2021-03-19 15:14:00|6436|6435|6436|6435|6436|6435|6436|6435|1000
1616166850000|2021-03-19 15:14:10|6435|6434|6434|6432|6436|6435|6434|6432|3996
1616166870000|2021-03-19 15:14:30|6433|6433|6432|6431|6433|6433|6432|6431|1594
1616166880000|2021-03-19 15:14:40|6431|6430|6431|6430|6431|6430|6431|6430|200
1616166900000|2021-03-19 15:15:00|6432|6431|6429|6428|6432|6431|6429|6428|1200
1616166910000|2021-03-19 15:15:10|6430|6429|6429|6428|6430|6429|6429|6428|911
1616166920000|2021-03-19 15:15:20|6430|6429|6431|6429|6431|6429|6430|6429|729
1616166930000|2021-03-19 15:15:30|6430|6430|6432|6431|6432|6431|6430|6430|2186
1616166940000|2021-03-19 15:15:40|6433|6432|6435|6434|6436|6435|6433|6432|1929
1616166950000|2021-03-19 15:15:50|||||||||100
1616166960000|2021-03-19 15:16:00|6436|6433|6434|6433|6436|6433|6434|6433|1300
1616166980000|2021-03-19 15:16:20|6436|6434|6436|6435|6436|6435|6436|6434|0
1616167000000|2021-03-19 15:16:40|6438|6437|6439|6437|6439|6438|6437|6436|2800
1616167020000|2021-03-19 15:17:00|6438|6436|6437|6436|6438|6436|6437|6435|1800
1616167030000|2021-03-19 15:17:10|6436|6435|6435|6434|6436|6435|6435|6434|700
1616167050000|2021-03-19 15:17:30|6434|6433|6433|6432|6434|6433|6433|6432|900
1616167060000|2021-03-19 15:17:40|||||||||300
1616167070000|2021-03-19 15:17:50|6432|6431|6430|6429|6432|6431|6430|6429|1653
1616167090000|2021-03-19 15:18:10|6431|6430|6431|6430|6431|6430|6431|6430|109
1616167100000|2021-03-19 15:18:20|6430|6429|6430|6429|6430|6430|6430|6429|700
1616167110000|2021-03-19 15:18:30|6431|6430|6430|6429|6431|6430|6430|6429|100
1616167120000|2021-03-19 15:18:40|6431|6430|6431|6430|6431|6430|6431|6430|300
1616167130000|2021-03-19 15:18:50|6432|6431|6432|6431|6432|6431|6432|6431|558
1616167140000|2021-03-19 15:19:00|6433|6432|6434|6432|6434|6432|6432|6431|1258
1616167150000|2021-03-19 15:19:10|6432|6431|6430|6429|6432|6431|6430|6429|2500
1616167170000|2021-03-19 15:19:30|6429|6428|6429|6428|6429|6428|6428|6427|1206
1616167180000|2021-03-19 15:19:40|||||||||400
1616167190000|2021-03-19 15:19:50|6430|6429|6430|6429|6430|6429|6430|6429|600
1616167200000|2021-03-19 15:20:00|6431|6430|6431|6430|6431|6430|6431|6430|700
1616167210000|2021-03-19 15:20:10|6430|6429|6428|6427|6430|6429|6428|6427|1750
1616167220000|2021-03-19 15:20:20|6429|6428|6429|6427|6429|6428|6429|6427|0
1616167240000|2021-03-19 15:20:40|6430|6428|6430|6428|6430|6428|6430|6427|600
1616167250000|2021-03-19 15:20:50|6429||6429||6429||6429||0
1616167260000|2021-03-19 15:21:00|6430||6429||6430||6429||100
1616167270000|2021-03-19 15:21:10|6430||6429||6430||6429||185
1616167280000|2021-03-19 15:21:20|6430|6429|6430|6429|6430|6429|6430|6429|300
1616167290000|2021-03-19 15:21:30|||||||||225
1616167300000|2021-03-19 15:21:40|||||||||835
1616167310000|2021-03-19 15:21:50|6429|6428|6429|6428|6430|6428|6429|6428|1750
1616167330000|2021-03-19 15:22:10|6430|6429|6432|6431|6433|6431|6430|6429|500
1616167340000|2021-03-19 15:22:20|6433||6433||6433||6433||0
1616167350000|2021-03-19 15:22:30|6432|6430|6432|6431|6433|6431|6432|6430|2300
1616167360000|2021-03-19 15:22:40|6431|6430|6432|6431|6432|6431|6431|6430|900
1616167370000|2021-03-19 15:22:50|6431|6430|6429|6428|6431|6430|6429|6428|0
1616167390000|2021-03-19 15:23:10|6430|6429|6432|6431|6432|6431|6430|6429|600
1616167400000|2021-03-19 15:23:20||6430||6431||6431||6430|200
1616167410000|2021-03-19 15:23:30|6431|6430|6432|6430|6432|6430|6431|6430|600
1616167420000|2021-03-19 15:23:40||6431||6431||6431||6431|100
1616167430000|2021-03-19 15:23:50|6434|6433|6436|6434|6436|6435|6434|6433|2911
1616167440000|2021-03-19 15:24:00|6435|6435|6436|6435|6436|6435|6435|6434|501
1616167450000|2021-03-19 15:24:10|6435|6434|6433|6432|6435|6434|6433|6432|3300
1616167460000|2021-03-19 15:24:20|6432|6431|6432|6431|6432|6431|6432|6431|400
1616167470000|2021-03-19 15:24:30|6434|6433|6434|6433|6435|6434|6434|6433|400
1616167480000|2021-03-19 15:24:40|6435|6434|6436|6434|6436|6435|6435|6434|378
1616167490000|2021-03-19 15:24:50|6435|6435|6434|6433|6435|6435|6434|6433|1200
1616167500000|2021-03-19 15:25:00|6433|6432|6428|6427|6434|6432|6428|6427|3200
1616167510000|2021-03-19 15:25:10|6427|6426|6428|6426|6429|6428|6427|6426|1700
1616167520000|2021-03-19 15:25:20|6429|6427|6431|6430|6432|6431|6429|6427|2904
1616167530000|2021-03-19 15:25:30|6430|6429|6428|6427|6430|6429|6428|6427|1500
1616167540000|2021-03-19 15:25:40|6429|6426|6427|6425|6429|6426|6427|6425|300
1616167550000|2021-03-19 15:25:50|6428|6426|6429|6428|6429|6428|6428|6426|100
1616167560000|2021-03-19 15:26:00|6430|6429|6429|6428|6430|6429|6429|6428|1400
1616167570000|2021-03-19 15:26:10|6430|6429|6430|6429|6430|6429|6429|6428|740
1616167580000|2021-03-19 15:26:20|6431|6430|6431|6430|6431|6430|6430|6429|1300
1616167590000|2021-03-19 15:26:30|6432|6431|6433|6432|6433|6432|6432|6431|800
1616167600000|2021-03-19 15:26:40|6434|6433|6434|6433|6435|6434|6434|6433|1439
1616167610000|2021-03-19 15:26:50|6433|6432|6434|6433|6434|6433|6433|6432|1458
1616167620000|2021-03-19 15:27:00|6433|6432|6433|6432|6433|6432|6433|6432|1216
1616167630000|2021-03-19 15:27:10|6434|6433|6433|6432|6434|6433|6433|6432|300
1616167640000|2021-03-19 15:27:20|6432|6431|6433|6432|6433|6432|6432|6431|930
1616167650000|2021-03-19 15:27:30|6434|6433|6432|6431|6434|6433|6432|6431|753
1616167660000|2021-03-19 15:27:40|6431|6430|6431|6430|6432|6431|6431|6430|100
1616167670000|2021-03-19 15:27:50|||||||||100
1616167680000|2021-03-19 15:28:00|6432|6431|6432|6431|6433|6432|6432|6431|1727
1616167690000|2021-03-19 15:28:10|6433|6432|6432|6431|6433|6432|6432|6431|100
1616167700000|2021-03-19 15:28:20|||||||||300
1616167710000|2021-03-19 15:28:30|6433|6432|6433|6433|6434|6433|6433|6432|1600
1616167720000|2021-03-19 15:28:40|6434|6432|6434|6432|6434|6433|6433|6432|1055
1616167730000|2021-03-19 15:28:50|6433|6433|6434|6432|6434|6433|6433|6432|1300
1616167740000|2021-03-19 15:29:00|6433|6433|6434|6433|6434|6433|6433|6432|200
1616167760000|2021-03-19 15:29:20|6436|6435|6438|6437|6438|6437|6436|6435|692
1616167770000|2021-03-19 15:29:30|6439|6438|6438|6437|6439|6438|6438|6437|1700
1616167780000|2021-03-19 15:29:40|6439|6438|6438|6437|6439|6438|6438|6437|2400
1616167790000|2021-03-19 15:29:50|6437|6436|6436|6435|6437|6436|6436|6435|1000
1616167800000|2021-03-19 15:30:00|6435|6434|6436|6435|6436|6435|6434|6433|1000
1616167810000|2021-03-19 15:30:10|6435|6434|6435|6434|6436|6434|6435|6434|300
1616167820000|2021-03-19 15:30:20|||||||||311
1616167830000|2021-03-19 15:30:30|6434|6433|6434|6433|6435|6434|6434|6433|1200
1616167840000|2021-03-19 15:30:40|6433|6432|6434|6432|6434|6432|6433|6432|491
1616167850000|2021-03-19 15:30:50|6433|6433|6434|6433|6434|6433|6433|6433|811
1616167880000|2021-03-19 15:31:20|6433|6432|6433|6432|6433|6432|6433|6432|600
1616167890000|2021-03-19 15:31:30|6434|6433|6434|6433|6434|6433|6434|6433|300
1616167920000|2021-03-19 15:32:00|6435|6434|6437|6436|6437|6436|6435|6434|900
1616167930000|2021-03-19 15:32:10|6438|6437|6437|6436|6438|6437|6437|6436|1763
1616167940000|2021-03-19 15:32:20|6438|6437|6438|6436|6438|6437|6437|6436|2637
1616167950000|2021-03-19 15:32:30|6437|6437|6439|6438|6439|6438|6437|6437|1600
1616167980000|2021-03-19 15:33:00|6440|6439|6440|6439|6441|6440|6440|6439|2618
1616167990000|2021-03-19 15:33:10|6442|6441|6442|6441|6442|6441|6442|6441|0
1616168000000|2021-03-19 15:33:20|6443|6442|6443|6442|6444|6443|6443|6442|635
1616168010000|2021-03-19 15:33:30|6444|6443|6444|6443|6444|6443|6444|6443|400
1616168020000|2021-03-19 15:33:40|6443|6442|6444|6443|6444|6443|6443|6442|2370
1616168030000|2021-03-19 15:33:50|6443|6442|6443|6442|6443|6442|6443|6442|300
1616168050000|2021-03-19 15:34:10|6444|6443|6446|6444|6447|6446|6444|6443|13364
1616168060000|2021-03-19 15:34:20|6445|6445|6445|6444|6446|6445|6445|6444|1500
1616168070000|2021-03-19 15:34:30|||||||||830
1616168080000|2021-03-19 15:34:40|||||||||200
1616168090000|2021-03-19 15:34:50|6444|6443|6443|6442|6444|6443|6443|6442|1299
1616168100000|2021-03-19 15:35:00|6442|6441|6440|6439|6442|6441|6440|6439|2300
1616168110000|2021-03-19 15:35:10|||||||||100
1616168120000|2021-03-19 15:35:20|6441|6440|6442|6441|6442|6441|6441|6440|412
1616168130000|2021-03-19 15:35:30|||||||||200
1616168140000|2021-03-19 15:35:40|6443|6442|6442|6441|6443|6442|6442|6441|100
1616168150000|2021-03-19 15:35:50|6444|6443|6444|6443|6444|6443|6444|6443|0
1616168160000|2021-03-19 15:36:00|6443|6442|6443|6442|6444|6442|6443|6442|1141
1616168210000|2021-03-19 15:36:50|6444|6443|6444|6443|6445|6444|6444|6443|1002
1616168220000|2021-03-19 15:37:00|6445|6444|6445|6444|6445|6444|6445|6444|0
1616168230000|2021-03-19 15:37:10|||||||||500
1616168240000|2021-03-19 15:37:20|6446|6445|6446|6445|6446|6445|6446|6445|800
1616168250000|2021-03-19 15:37:30|6447|6446|6447|6446|6447|6446|6446|6445|1400
1616168260000|2021-03-19 15:37:40|6446|6445|6446|6445|6446|6445|6446|6445|700
1616168270000|2021-03-19 15:37:50|6445|6444|6445|6444|6445|6444|6445|6444|1200
1616168280000|2021-03-19 15:38:00|6446|6445|6446|6445|6446|6445|6446|6445|0
1616168310000|2021-03-19 15:38:30|6447|6446|6449|6448|6449|6448|6447|6446|3846
1616168330000|2021-03-19 15:38:50|6448|6447|6446|6445|6448|6447|6446|6445|2321
1616168350000|2021-03-19 15:39:10|6447|6446|6447|6445|6447|6446|6446|6445|2300
1616168380000|2021-03-19 15:39:40|6446|6444|6445|6444|6446|6444|6445|6444|1528
1616168400000|2021-03-19 15:40:00|6444|6443|6443|6442|6444|6443|6443|6442|1100
1616168410000|2021-03-19 15:40:10|||||||||200
1616168420000|2021-03-19 15:40:20|6442|6441|6443|6442|6443|6442|6442|6441|200
1616168440000|2021-03-19 15:40:40||6441||6442||6442||6441|200
1616168450000|2021-03-19 15:40:50|6444|6443|6444|6443|6444|6443|6444|6443|8478
1616168460000|2021-03-19 15:41:00|6443|6442|6440|6439|6443|6442|6440|6439|4412
1616168470000|2021-03-19 15:41:10|6441|6440|6440|6439|6441|6440|6440|6439|1200
1616168480000|2021-03-19 15:41:20|6439|6438|6437|6436|6440|6439|6437|6436|4100
1616168500000|2021-03-19 15:41:40|||||||||400
1616168520000|2021-03-19 15:42:00|6438|6437|6437|6436|6438|6437|6437|6436|2100
1616168530000|2021-03-19 15:42:10|6438|6437|6438|6437|6439|6437|6438|6437|800
1616168550000|2021-03-19 15:42:30|6440|6439|6440|6439|6440|6439|6440|6439|0
1616168570000|2021-03-19 15:42:50|6439|6438|6439|6438|6440|6439|6439|6438|2848
1616168580000|2021-03-19 15:43:00|||||||||100
1616168610000|2021-03-19 15:43:30|6438|6437|6438|6437|6438|6437|6438|6437|400
1616168620000|2021-03-19 15:43:40|6437|6436|6437|6436|6437|6436|6437|6436|0
1616168630000|2021-03-19 15:43:50|6436|6435|6436|6435|6436|6435|6436|6435|3988
1616168640000|2021-03-19 15:44:00|6435|6434|6435|6433|6435|6434|6434|6433|1100
1616168650000|2021-03-19 15:44:10|6434|6432|6433|6432|6434|6432|6433|6432|100
1616168660000|2021-03-19 15:44:20|6434|6433|6437|6436|6437|6436|6434|6433|5733
1616168670000|2021-03-19 15:44:30|6436|6435|6435|6434|6436|6435|6435|6434|2378
1616168680000|2021-03-19 15:44:40|6437|6435|6435|6434|6437|6435|6435|6434|0
1616168700000|2021-03-19 15:45:00|6436|6435|6436|6435|6436|6435|6435|6434|3474
1616168710000|2021-03-19 15:45:10|6435|6434|6435|6433|6436|6434|6435|6433|200
1616168720000|2021-03-19 15:45:20|6434|6432|6433|6432|6434|6432|6433|6432|1100
1616168740000|2021-03-19 15:45:40|6432|6431|6432|6431|6432|6431|6431|6430|1000
1616168750000|2021-03-19 15:45:50|6431|6430|6431|6430|6431|6430|6431|6430|500
1616168760000|2021-03-19 15:46:00|6432|6431|6432|6431|6432|6431|6432|6431|700
1616168770000|2021-03-19 15:46:10|6431|6430|6431|6430|6431|6430|6431|6430|400
1616168810000|2021-03-19 15:46:50|6430|6429|6433|6431|6433|6432|6430|6429|1300
1616168820000|2021-03-19 15:47:00|6432|6432|6432|6431|6433|6432|6432|6431|3100
1616168830000|2021-03-19 15:47:10|6431|6430|6431|6430|6431|6430|6431|6430|300
1616168850000|2021-03-19 15:47:30|6432|6431|6432|6430|6432|6431|6431|6430|1270
1616168870000|2021-03-19 15:47:50|6431|6431|6431|6429|6431|6431|6430|6429|1900
1616168880000|2021-03-19 15:48:00|6430|6428|6429|6428|6430|6428|6429|6428|900
1616168890000|2021-03-19 15:48:10|6430|6429|6431|6429|6431|6430|6430|6429|400
1616168900000|2021-03-19 15:48:20|6432|6430|6432|6431|6432|6431|6432|6430|200
1616168910000|2021-03-19 15:48:30|||||||||100
1616168920000|2021-03-19 15:48:40|6433|6432|6434|6433|6434|6433|6433|6432|1384
1616168930000|2021-03-19 15:48:50|||||||||800
1616168950000|2021-03-19 15:49:10|6433|6432|6433|6432|6433|6432|6433|6432|900
1616168970000|2021-03-19 15:49:30|6434|6433|6435|6434|6436|6435|6434|6433|4792
1616168980000|2021-03-19 15:49:40|||||||||1206
1616168990000|2021-03-19 15:49:50|||||||||200
1616169010000|2021-03-19 15:50:10|6434|6433|6437|6436|6437|6436|6434|6433|4774
1616169020000|2021-03-19 15:50:20|6438|6437|6437|6436|6438|6437|6437|6436|500
1616169030000|2021-03-19 15:50:30|6438|6437|6439|6438|6439|6438|6438|6437|364
1616169040000|2021-03-19 15:50:40|||||||||300
1616169050000|2021-03-19 15:50:50|6440|6439|6440|6439|6440|6439|6440|6438|1025
1616169090000|2021-03-19 15:51:30|||||||||300
1616169110000|2021-03-19 15:51:50|6439|6438|6439|6438|6439|6438|6439|6438|3629
1616169120000|2021-03-19 15:52:00|6438|6437|6437|6436|6438|6438|6437|6436|4630
1616169130000|2021-03-19 15:52:10|6435|6434|6436|6435|6436|6435|6435|6434|916
1616169160000|2021-03-19 15:52:40|6435|6434|6435|6434|6435|6434|6435|6434|0
1616169190000|2021-03-19 15:53:10|6436|6435|6436|6435|6436|6435|6436|6435|0
1616169200000|2021-03-19 15:53:20|||||||||677
1616169210000|2021-03-19 15:53:30|6435|6434|6435|6434|6435|6434|6435|6433|1423
1616169220000|2021-03-19 15:53:40|||||||||810
1616169230000|2021-03-19 15:53:50|6434|6433|6433|6432|6434|6434|6433|6432|2107
1616169240000|2021-03-19 15:54:00|6434|6433|6434|6433|6434|6433|6433|6432|1824
1616169250000|2021-03-19 15:54:10|6435|6434|6435|6434|6436|6435|6435|6434|2374
1616169260000|2021-03-19 15:54:20|6436||6436||6436||6436||237
1616169270000|2021-03-19 15:54:30|6435|6435|6434|6432|6435|6435|6433|6432|2200
1616169280000|2021-03-19 15:54:40|6435|6433|6435|6434|6435|6434|6435|6433|100
1616169290000|2021-03-19 15:54:50|6434|6433|6435|6433|6435|6433|6434|6433|400
1616169300000|2021-03-19 15:55:00|6434|6434|6435|6434|6435|6434|6434|6434|430
1616169310000|2021-03-19 15:55:10|6436|6435|6436|6436|6436|6436|6436|6434|2569
1616169320000|2021-03-19 15:55:20|6437||6437||6437||6437||1369
1616169330000|2021-03-19 15:55:30|||||||||1400
1616169340000|2021-03-19 15:55:40|||||||||800
1616169350000|2021-03-19 15:55:50|6438|6437|6438|6437|6438|6437|6438|6436|1196
1616169380000|2021-03-19 15:56:20|6439|6438|6439|6438|6442|6441|6439|6438|7608
1616169390000|2021-03-19 15:56:30|6438|6437|6437|6436|6438|6437|6437|6436|1974
1616169400000|2021-03-19 15:56:40|||||||||100
1616169410000|2021-03-19 15:56:50|6438|6437|6438|6437|6438|6437|6438|6437|900
1616169420000|2021-03-19 15:57:00|6437|6436|6435|6434|6437|6436|6435|6434|1899
1616169430000|2021-03-19 15:57:10||6433||6434||6434||6433|111
1616169440000|2021-03-19 15:57:20|6436|6435|6437|6436|6437|6436|6436|6435|600
1616169450000|2021-03-19 15:57:30|6438|6437|6439|6437|6439|6438|6438|6437|800
1616169460000|2021-03-19 15:57:40|||||||||429
1616169470000|2021-03-19 15:57:50|||||||||400
1616169480000|2021-03-19 15:58:00|6437|6436|6437|6436|6437|6436|6437|6435|1000
1616169490000|2021-03-19 15:58:10|6436|6435|6435|6434|6436|6435|6435|6434|800
1616169510000|2021-03-19 15:58:30|6436|6435|6436|6435|6436|6435|6436|6435|600
1616169530000|2021-03-19 15:58:50|6438|6436|6438|6437|6438|6437|6438|6436|756
1616169570000|2021-03-19 15:59:30|6439|6438|6439|6438|6440|6439|6438|6437|5700
1616169580000|2021-03-19 15:59:40|6440|6439|6440|6439|6440|6439|6440|6439|100
1616169590000|2021-03-19 15:59:50|6441|6440|6441|6439|6441|6440|6440|6439|2994
1616169600000|2021-03-19 16:00:00|6440|6438|6436|6435|6440|6438|6436|6435|4090
1616169610000|2021-03-19 16:00:10|6435|6434|6434|6433|6435|6434|6433|6432|1800
1616169620000|2021-03-19 16:00:20|6435|6434|6436|6435|6436|6435|6435|6434|800
1616169630000|2021-03-19 16:00:30|6434|6433|6434|6433|6434|6433|6432|6431|200
1616169640000|2021-03-19 16:00:40|||||||||300
1616169650000|2021-03-19 16:00:50|||||||||757
1616169660000|2021-03-19 16:01:00|6435|6434|6435|6434|6436|6435|6435|6434|2237
1616169670000|2021-03-19 16:01:10|6434|6433|6434|6433|6434|6433|6434|6432|200
1616169680000|2021-03-19 16:01:20|6433|6432|6431|6430|6433|6432|6431|6430|1741
1616169690000|2021-03-19 16:01:30|6430|6429|6431|6430|6431|6430|6430|6429|1000
1616169710000|2021-03-19 16:01:50|6430|6429|6431|6430|6431|6430|6430|6429|1100
1616169720000|2021-03-19 16:02:00|6432|6431|6432|6431|6432|6431|6432|6431|652
1616169730000|2021-03-19 16:02:10|||||||||100
1616169740000|2021-03-19 16:02:20|6433|6432|6433|6432|6433|6432|6433|6432|700
1616169750000|2021-03-19 16:02:30|6434|6433|6435|6434|6435|6434|6434|6433|100
1616169770000|2021-03-19 16:02:50|6436|6435|6435|6434|6437|6436|6435|6434|3200
1616169780000|2021-03-19 16:03:00|6436||6435||6436||6435||900
1616169790000|2021-03-19 16:03:10|||||||||531
1616169810000|2021-03-19 16:03:30|6434|6433|6433|6432|6434|6433|6433|6432|1780
1616169840000|2021-03-19 16:04:00|6434|6433|6435|6434|6435|6434|6434|6433|857
1616169850000|2021-03-19 16:04:10|6436||6435||6436||6435||600
1616169860000|2021-03-19 16:04:20|6436|6435|6437|6436|6437|6436|6436|6435|300
1616169870000|2021-03-19 16:04:30|6438|6437|6438|6437|6438|6437|6438|6437|0
1616169880000|2021-03-19 16:04:40|6440|6438|6439|6438|6440|6439|6439|6438|300
1616169900000|2021-03-19 16:05:00|6438|6437|6439|6437|6440|6439|6438|6437|6166
1616169910000|2021-03-19 16:05:10|6438|6436|6438|6437|6438|6437|6437|6436|2585
1616169920000|2021-03-19 16:05:20|6440|6438|6440|6439|6441|6440|6440|6438|200
1616169930000|2021-03-19 16:05:30|6439|6438|6439|6438|6439|6438|6439|6438|700
1616169940000|2021-03-19 16:05:40|6438|6437|6438|6437|6438|6437|6438|6437|925
1616169950000|2021-03-19 16:05:50|||||||||200
1616169960000|2021-03-19 16:06:00|||||||||1416
1616169970000|2021-03-19 16:06:10|6437|6436|6437|6436|6437|6436|6437|6436|1695
1616169980000|2021-03-19 16:06:20||6437||6437||6437||6437|1832
1616169990000|2021-03-19 16:06:30|6438|6438|6440|6439|6440|6439|6438|6438|200
1616170000000|2021-03-19 16:06:40|6439|6438|6439|6438|6439|6438|6439|6438|0
1616170010000|2021-03-19 16:06:50|6438|6437|6438|6437|6438|6437|6438|6437|1600
1616170030000|2021-03-19 16:07:10|6437|6436|6437|6436|6437|6436|6437|6436|700
1616170040000|2021-03-19 16:07:20|6438|6437|6438|6436|6438|6437|6437|6436|3128
1616170050000|2021-03-19 16:07:30|6437||6437||6437||6437||0
1616170060000|2021-03-19 16:07:40|6436|6435|6436|6435|6436|6436|6436|6435|900
1616170070000|2021-03-19 16:07:50|||||||||303
1616170080000|2021-03-19 16:08:00|6435|6434|6436|6434|6436|6434|6435|6434|1200
1616170100000|2021-03-19 16:08:20|6435|6435|6439|6438|6439|6438|6435|6435|700
1616170110000|2021-03-19 16:08:30|||||||||400
1616170130000|2021-03-19 16:08:50|||||||||895
1616170140000|2021-03-19 16:09:00|6438|6437|6437|6436|6438|6437|6437|6436|1419
1616170150000|2021-03-19 16:09:10|||||||||600
1616170180000|2021-03-19 16:09:40|6438|6437|6440|6439|6440|6439|6438|6437|1498
1616170190000|2021-03-19 16:09:50|6439|6438|6439|6438|6439|6438|6439|6438|1800
1616170200000|2021-03-19 16:10:00|6437|6436|6437|6436|6437|6436|6437|6436|627
1616170210000|2021-03-19 16:10:10|||||||||500
1616170220000|2021-03-19 16:10:20|6438|6437|6439|6437|6439|6438|6438|6437|5907
1616170240000|2021-03-19 16:10:40||6438||6438||6438||6438|1000
1616170250000|2021-03-19 16:10:50|||||||||900
1616170260000|2021-03-19 16:11:00|6438|6437|6438|6437|6438|6437|6438|6437|1274
1616170270000|2021-03-19 16:11:10|||||||||200
1616170280000|2021-03-19 16:11:20|||||||||569
1616170290000|2021-03-19 16:11:30|6437|6436|6437|6436|6437|6436|6437|6436|1500
1616170320000|2021-03-19 16:12:00|6438|6437|6438|6437|6438|6437|6438|6437|841
1616170340000|2021-03-19 16:12:20|||||||||100
1616170350000|2021-03-19 16:12:30|6439|6438|6440|6439|6440|6439|6439|6438|700
1616170360000|2021-03-19 16:12:40|6439|6438|6439|6438|6439|6438|6439|6438|2027
1616170380000|2021-03-19 16:13:00|||||||||100
1616170390000|2021-03-19 16:13:10|6440|6439|6439|6438|6440|6439|6439|6438|2511
1616170400000|2021-03-19 16:13:20|6440|6439|6440|6439|6441|6440|6440|6439|2300
1616170410000|2021-03-19 16:13:30|6441|6440|6440|6439|6441|6440|6440|6439|400
1616170430000|2021-03-19 16:13:50|6441|6440|6439|6438|6441|6440|6439|6438|2600
1616170440000|2021-03-19 16:14:00|6438|6437|6438|6437|6438|6437|6438|6437|600
1616170450000|2021-03-19 16:14:10|6439|6438|6439|6438|6439|6438|6439|6438|300
1616170500000|2021-03-19 16:15:00|6440|6439|6440|6439|6440|6439|6440|6439|1000
1616170520000|2021-03-19 16:15:20|6441|6440|6442|6441|6442|6441|6441|6440|2130
1616170530000|2021-03-19 16:15:30|6443|6442|6443|6442|6444|6443|6443|6442|800
1616170540000|2021-03-19 16:15:40|6444|6443|6444|6443|6444|6443|6444|6443|100
1616170550000|2021-03-19 16:15:50|6445|6444|6446|6445|6446|6445|6445|6444|1287
1616170560000|2021-03-19 16:16:00|6445|6444|6445|6444|6445|6444|6445|6444|1700
1616170600000|2021-03-19 16:16:40|6444|6443|6445|6444|6445|6444|6444|6443|4800
1616170620000|2021-03-19 16:17:00|6446|6445|6446|6445|6446|6445|6446|6445|0
1616170630000|2021-03-19 16:17:10|6447|6446|6447|6445|6447|6446|6446|6445|5318
1616170640000|2021-03-19 16:17:20|6446||6447||6447||6446||154
1616170650000|2021-03-19 16:17:30|6446|6446|6446|6445|6446|6446|6446|6445|800
1616170660000|2021-03-19 16:17:40|||||||||300
1616170670000|2021-03-19 16:17:50|||||||||200
1616170690000|2021-03-19 16:18:10|6447|6446|6447|6446|6447|6446|6447|6446|200
1616170720000|2021-03-19 16:18:40|6446|6445|6445|6444|6446|6445|6445|6444|3500
1616170730000|2021-03-19 16:18:50|||||||||100
1616170740000|2021-03-19 16:19:00|||||||||19800
1616170750000|2021-03-19 16:19:10|6446|6445|6443|6442|6446|6445|6443|6442|7164
1616170760000|2021-03-19 16:19:20|6445|6444|6445|6444|6445|6444|6445|6444|100
1616170770000|2021-03-19 16:19:30|6446|6445|6443|6442|6446|6445|6443|6442|2199
1616170780000|2021-03-19 16:19:40|6444||6443||6444||6443||0
1616170790000|2021-03-19 16:19:50|||||||||100
1616170800000|2021-03-19 16:20:00|6442|6441|6441|6440|6442|6441|6440|6439|900
1616170810000|2021-03-19 16:20:10|6440|6438|6438|6436|6440|6438|6438|6436|900
1616170830000|2021-03-19 16:20:30|6439|6437|6439|6438|6439|6438|6439|6437|300
1616170860000|2021-03-19 16:21:00|6438|6437|6437|6436|6438|6437|6437|6436|5425
1616170900000|2021-03-19 16:21:40|6438|6437|6438|6437|6438|6437|6437|6437|3120
1616170910000|2021-03-19 16:21:50|6437|6436|6437|6436|6437|6436|6437|6436|1272
1616170920000|2021-03-19 16:22:00|6438|6437|6438|6437|6438|6437|6438|6437|2751
1616170930000|2021-03-19 16:22:10|6439|6438|6441|6440|6441|6440|6439|6438|1900
1616170940000|2021-03-19 16:22:20|||||||||581
1616170970000|2021-03-19 16:22:50|6440|6439|6440|6439|6440|6439|6440|6439|3420
1616170980000|2021-03-19 16:23:00|6439|6438|6439|6438|6439|6438|6439|6438|930
1616170990000|2021-03-19 16:23:10|6438|6437|6436|6435|6438|6437|6436|6435|1750
1616171000000|2021-03-19 16:23:20|6437|6436|6436|6435|6437|6436|6436|6435|1151
1616171040000|2021-03-19 16:24:00|||||||||730
1616171070000|2021-03-19 16:24:30|6435|6434|6435|6434|6435|6434|6435|6434|3300
1616171080000|2021-03-19 16:24:40|6434|6433|6434|6432|6434|6433|6433|6432|700
1616171110000|2021-03-19 16:25:10|6433|6433|6433|6432|6433|6433|6433|6432|1029
1616171120000|2021-03-19 16:25:20|6434|6433|6436|6435|6436|6435|6434|6433|3624
1616171140000|2021-03-19 16:25:40|||||||||600
1616171160000|2021-03-19 16:26:00||6434||6434||6434||6434|1095
1616171190000|2021-03-19 16:26:30|6437|6435|6436|6435|6437|6436|6436|6435|8237
1616171200000|2021-03-19 16:26:40|||||||||1900
1616171210000|2021-03-19 16:26:50|6435|6434|6435|6434|6435|6434|6435|6434|0
1616171230000|2021-03-19 16:27:10|6434|6433|6435|6434|6435|6434|6434|6433|4165
1616171250000|2021-03-19 16:27:30|||||||||1300
1616171270000|2021-03-19 16:27:50|||||||||337
1616171280000|2021-03-19 16:28:00|||||||||313
1616171290000|2021-03-19 16:28:10|6434|6433|6434|6433|6434|6433|6434|6433|1822
1616171300000|2021-03-19 16:28:20|||||||||1070
1616171310000|2021-03-19 16:28:30|6433|6432|6433|6432|6433|6432|6433|6432|100
1616171330000|2021-03-19 16:28:50|6432|6433|6431|6429|6432|6433|6431|6429|11508
1616171340000|2021-03-19 16:29:00||6430||6430||6430||6430|756
1616171350000|2021-03-19 16:29:10|6430|6429|6430|6429|6430|6429|6430|6429|0
1616171370000|2021-03-19 16:29:30|6431|6430|6431|6431|6432|6431|6431|6430|3506
1616171380000|2021-03-19 16:29:40|6432||6432||6432||6432||300
1616171390000|2021-03-19 16:29:50|6431|6430|6431|6430|6431|6430|6431|6430|0
1616171400000|2021-03-19 16:30:00|||||||||200
1616171410000|2021-03-19 16:30:10|6432|6431|6432|6431|6432|6431|6431|6430|4308
1616171420000|2021-03-19 16:30:20|6431|6430|6431|6430|6431|6430|6431|6430|0
1616171430000|2021-03-19 16:30:30|6430|6429|6430|6429|6430|6429|6430|6429|900
1616171440000|2021-03-19 16:30:40|||||||||400
1616171450000|2021-03-19 16:30:50|||||||||200
1616171460000|2021-03-19 16:31:00|6429|6428|6429|6428|6429|6428|6428|6427|1900
1616171470000|2021-03-19 16:31:10|6430|6429|6430|6429|6430|6429|6430|6429|0
1616171480000|2021-03-19 16:31:20|||||||||344
1616171490000|2021-03-19 16:31:30|||||||||200
1616171510000|2021-03-19 16:31:50|6429|6428|6429|6428|6429|6428|6429|6428|3518
1616171540000|2021-03-19 16:32:20|||||||||200
1616171550000|2021-03-19 16:32:30|6430|6429|6430|6429|6430|6429|6430|6429|2995
1616171570000|2021-03-19 16:32:50|6431|6430|6431|6430|6431|6430|6431|6430|1327
1616171580000|2021-03-19 16:33:00|6432|6431|6432|6431|6432|6431|6432|6431|2600
1616171590000|2021-03-19 16:33:10|||||||||1000
1616171600000|2021-03-19 16:33:20|||||||||1392
1616171640000|2021-03-19 16:34:00|6431|6430|6431|6430|6431|6430|6431|6430|1965
1616171650000|2021-03-19 16:34:10|||||||||100
1616171670000|2021-03-19 16:34:30|||||||||1966
1616171680000|2021-03-19 16:34:40|||||||||1800
1616171690000|2021-03-19 16:34:50|||||||||500
1616171700000|2021-03-19 16:35:00||6431||6430||6431||6430|2797
1616171710000|2021-03-19 16:35:10|||||||||100
1616171720000|2021-03-19 16:35:20|6430|6429|6430|6429|6430|6429|6430|6429|1838
1616171740000|2021-03-19 16:35:40|||||||||741
1616171750000|2021-03-19 16:35:50|6429|6428|6429|6428|6429|6428|6429|6428|0
1616171760000|2021-03-19 16:36:00|6430|6429|6430|6429|6430|6429|6430|6429|2646
1616171780000|2021-03-19 16:36:20|||||||||700
1616171820000|2021-03-19 16:37:00|6429|6428|6429|6428|6429|6428|6429|6428|3101
1616171870000|2021-03-19 16:37:50|6428|6427|6427|6426|6428|6427|6427|6426|1194
1616171880000|2021-03-19 16:38:00|||||||||500
1616171910000|2021-03-19 16:38:30|6428|6427|6428|6427|6428|6427|6428|6427|4388
1616171930000|2021-03-19 16:38:50|6427|6426|6425|6424|6427|6426|6425|6424|1450
1616171940000|2021-03-19 16:39:00|6426|6425|6426|6425|6426|6425|6426|6425|100
1616171970000|2021-03-19 16:39:30|||||||||1300
1616171980000|2021-03-19 16:39:40|6425|6424|6425|6424|6425|6424|6425|6424|614
1616171990000|2021-03-19 16:39:50|6424|6423|6423|6422|6424|6423|6423|6422|1500
1616172000000|2021-03-19 16:40:00|||||||||1027
1616172020000|2021-03-19 16:40:20|||||||||500
1616172030000|2021-03-19 16:40:30|6424|6423|6424|6423|6424|6423|6424|6423|5016
1616172050000|2021-03-19 16:40:50|||||||||300
1616172060000|2021-03-19 16:41:00|6425|6424|6424|6423|6425|6424|6424|6423|6905
1616172070000|2021-03-19 16:41:10|6425|6424|6425|6423|6425|6424|6424|6423|600
1616172090000|2021-03-19 16:41:30|6424||6424||6424||6424||0
1616172110000|2021-03-19 16:41:50|||||||||451
1616172120000|2021-03-19 16:42:00|6423|6422|6422|6421|6423|6422|6422|6421|3475
1616172130000|2021-03-19 16:42:10|6421|6420|6421|6420|6421|6420|6421|6420|600
1616172140000|2021-03-19 16:42:20|6422|6421|6422|6421|6422|6421|6422|6421|869
1616172200000|2021-03-19 16:43:20|6421|6420|6421|6420|6421|6420|6421|6420|1863
1616172210000|2021-03-19 16:43:30|||||||||720
1616172220000|2021-03-19 16:43:40|||||||||100
1616172230000|2021-03-19 16:43:50|6422|6421|6421|6420|6422|6421|6421|6420|7876
1616172240000|2021-03-19 16:44:00|||||||||100
1616172270000|2021-03-19 16:44:30|6420|6419|6420|6419|6420|6419|6420|6419|1500
1616172300000|2021-03-19 16:45:00|||||||||592
1616172330000|2021-03-19 16:45:30|6421|6420|6421|6420|6421|6421|6421|6420|6784
1616172340000|2021-03-19 16:45:40|6420|6419|6420|6419|6420|6419|6420|6419|4000
1616172370000|2021-03-19 16:46:10|6419|6418|6419|6418|6419|6418|6419|6418|1788
1616172410000|2021-03-19 16:46:50|6418|6417|6418|6417|6418|6417|6418|6417|1641
1616172420000|2021-03-19 16:47:00|6417|6416|6418|6417|6418|6417|6417|6416|2008
1616172440000|2021-03-19 16:47:20|||||||||900
1616172460000|2021-03-19 16:47:40|6417|6416|6417|6416|6417|6416|6417|6416|0
1616172470000|2021-03-19 16:47:50|||||||||300
1616172480000|2021-03-19 16:48:00|6418|6417|6419|6418|6419|6418|6418|6417|6427
1616172490000|2021-03-19 16:48:10|6420|6419|6418|6417|6420|6419|6418|6417|17322
1616172500000|2021-03-19 16:48:20|6419|6418|6419|6418|6419|6418|6419|6418|1069
1616172520000|2021-03-19 16:48:40|6420|6419|6420|6419|6420|6419|6420|6419|2300
1616172530000|2021-03-19 16:48:50|6421|6420|6421|6420|6422|6421|6421|6420|9894
1616172540000|2021-03-19 16:49:00|6420|6419|6420|6419|6420|6420|6420|6419|3561
1616172550000|2021-03-19 16:49:10|||||||||100
1616172570000|2021-03-19 16:49:30|||||||||100
1616172580000|2021-03-19 16:49:40|||||||||300
1616172590000|2021-03-19 16:49:50|6419|6418|6419|6418|6419|6418|6419|6418|1138
1616172600000|2021-03-19 16:50:00|6420|6419|6421|6420|6421|6420|6420|6419|2721
1616172610000|2021-03-19 16:50:10|6422|6421|6422|6421|6422|6421|6421|6421|3681
1616172650000|2021-03-19 16:50:50|||||||||4881
1616172660000|2021-03-19 16:51:00|6423|6422|6426|6425|6426|6425|6423|6422|10389
1616172670000|2021-03-19 16:51:10|6425|6424|6426|6425|6426|6425|6425|6424|3977
1616172690000|2021-03-19 16:51:30|6425|6424|6424|6423|6425|6424|6424|6423|2315
1616172720000|2021-03-19 16:52:00|||||||||700
1616172730000|2021-03-19 16:52:10|6423|6422|6423|6422|6423|6422|6423|6422|1500
1616172760000|2021-03-19 16:52:40|6424|6423|6424|6423|6424|6423|6424|6423|200
1616172790000|2021-03-19 16:53:10|6425|6424|6426|6425|6426|6425|6425|6424|1700
1616172800000|2021-03-19 16:53:20|6427|6426|6427|6426|6427|6426|6427|6426|200
1616172820000|2021-03-19 16:53:40|6431|6429|6431|6430|6431|6430|6431|6429|0
1616172830000|2021-03-19 16:53:50|6430|6429|6430|6429|6430|6429|6430|6429|3682
1616172850000|2021-03-19 16:54:10|6431|6430|6431|6430|6431|6430|6431|6430|500
1616172860000|2021-03-19 16:54:20|6432|6431|6432|6431|6432|6431|6432|6431|801
1616172870000|2021-03-19 16:54:30|6431|6430|6431|6430|6431|6430|6431|6430|1500
1616172880000|2021-03-19 16:54:40|6430|6429|6430|6429|6430|6429|6430|6429|400
1616172900000|2021-03-19 16:55:00|||||||||100
1616172920000|2021-03-19 16:55:20|6431|6430|6432|6431|6432|6431|6431|6430|300
1616172930000|2021-03-19 16:55:30|||||||||900
1616172940000|2021-03-19 16:55:40|||||||||875
1616172950000|2021-03-19 16:55:50|6434|6432|6434|6433|6434|6433|6434|6432|7084
1616172960000|2021-03-19 16:56:00|6433|6432|6433|6432|6433|6432|6433|6432|0
1616172970000|2021-03-19 16:56:10|6434|6433|6434|6433|6434|6433|6434|6433|0
1616172980000|2021-03-19 16:56:20|6436|6434|6436|6435|6436|6435|6436|6434|200
1616172990000|2021-03-19 16:56:30|6437|6436|6436|6435|6437|6436|6436|6435|1400
1616173000000|2021-03-19 16:56:40|6437|6436|6437|6436|6437|6436|6437|6436|1000
1616173010000|2021-03-19 16:56:50|6438|6437|6438|6437|6439|6437|6438|6437|1016
1616173020000|2021-03-19 16:57:00|6437|6436|6437|6436|6437|6437|6437|6436|1000
1616173040000|2021-03-19 16:57:20|6438|6437|6438|6437|6440|6439|6438|6437|10649
1616173060000|2021-03-19 16:57:40|6439|6438|6441|6440|6441|6440|6439|6438|1761
1616173070000|2021-03-19 16:57:50|6442|6441|6442|6441|6442|6441|6442|6441|733
1616173080000|2021-03-19 16:58:00|||||||||100
1616173090000|2021-03-19 16:58:10|6441|6440|6439|6438|6441|6440|6439|6438|2500
1616173100000|2021-03-19 16:58:20||6437||6437||6437||6437|200
1616173110000|2021-03-19 16:58:30|6438|6438|6440|6439|6440|6439|6438|6437|1700
1616173140000|2021-03-19 16:59:00|6441|6440|6441|6440|6441|6440|6441|6440|100
1616173170000|2021-03-19 16:59:30|6442|6441|6442|6441|6442|6441|6442|6441|100
1616173200000|2021-03-19 17:00:00|6441|6440|6442|6441|6442|6441|6441|6440|6140
1616173210000|2021-03-19 17:00:10|6440|6439|6439|6438|6440|6439|6439|6438|1900
1616173220000|2021-03-19 17:00:20|||||||||5600
1616173230000|2021-03-19 17:00:30|6438|6437|6438|6436|6438|6437|6437|6436|200
1616173240000|2021-03-19 17:00:40|6437|6435|6435|6435|6437|6435|6435|6435|1200
1616173250000|2021-03-19 17:00:50|6436|6434|6435|6434|6436|6434|6435|6433|0
1616173260000|2021-03-19 17:01:00|6434|6433|6435|6434|6435|6434|6434|6433|4103
1616173270000|2021-03-19 17:01:10|6436|6435|6436|6435|6436|6435|6436|6435|5897
1616173280000|2021-03-19 17:01:20|6437|6436|6437|6436|6438|6437|6437|6436|19100
1616173300000|2021-03-19 17:01:40|6436|6435|6436|6434|6436|6435|6435|6434|4635
1616173310000|2021-03-19 17:01:50|6437|6435|6437|6436|6437|6436|6437|6435|600
1616173320000|2021-03-19 17:02:00|6438|6437|6437|6436|6438|6437|6437|6436|200
1616173330000|2021-03-19 17:02:10|6438||6438||6438||6437||297
1616173340000|2021-03-19 17:02:20||6437||6436||6437||6436|0
1616173380000|2021-03-19 17:03:00|6437|6435|6436|6435|6437|6435|6436|6435|1190
1616173390000|2021-03-19 17:03:10|6435|6433|6434|6433|6435|6434|6434|6433|200
1616173400000|2021-03-19 17:03:20|||||||||458
1616173410000|2021-03-19 17:03:30|6433|6432|6436|6435|6436|6435|6433|6432|2563
1616173420000|2021-03-19 17:03:40|||||||||200
1616173430000|2021-03-19 17:03:50|||||||||200
1616173480000|2021-03-19 17:04:40|6437|6436|6435|6434|6437|6436|6435|6434|9588
1616173490000|2021-03-19 17:04:50|6434|6433|6433|6432|6434|6433|6433|6432|1000
1616173500000|2021-03-19 17:05:00|6432|6431|6432|6431|6432|6431|6432|6431|500
1616173510000|2021-03-19 17:05:10|6433|6432|6435|6434|6435|6434|6433|6432|1500
1616173550000|2021-03-19 17:05:50|6434|6433|6433|6433|6434|6433|6433|6433|700
1616173560000|2021-03-19 17:06:00|6432|6432|6431|6430|6432|6432|6431|6430|300
1616173580000|2021-03-19 17:06:20|6430|6429|6430|6429|6430|6429|6430|6429|244
1616173590000|2021-03-19 17:06:30|6431|6430|6431|6430|6431|6430|6431|6430|600
1616173640000|2021-03-19 17:07:20|6430|6429|6430|6429|6430|6429|6430|6429|1200
1616173650000|2021-03-19 17:07:30|6431|6430|6431|6430|6431|6430|6431|6430|800
1616173660000|2021-03-19 17:07:40|6430|6429|6430|6429|6430|6429|6429|6428|2586
1616173670000|2021-03-19 17:07:50|6428|6427|6428|6427|6429|6427|6427|6426|1897
1616173690000|2021-03-19 17:08:10|||||||||100
1616173710000|2021-03-19 17:08:30|6429|6429|6429|6428|6430|6429|6429|6428|921
1616173740000|2021-03-19 17:09:00|6430|6429|6430|6429|6430|6429|6430|6429|600
1616173760000|2021-03-19 17:09:20|||||||||100
1616173770000|2021-03-19 17:09:30|6429|6428|6428|6427|6429|6428|6428|6427|1700
1616173790000|2021-03-19 17:09:50|6427|6426|6427|6426|6427|6426|6427|6426|2100
1616173800000|2021-03-19 17:10:00|6426|6425|6426|6425|6426|6425|6426|6425|100
1616173820000|2021-03-19 17:10:20|6425|6424|6426|6425|6426|6425|6425|6424|1933
1616173830000|2021-03-19 17:10:30|6427|6426|6427|6426|6427|6426|6427|6426|3151
1616173840000|2021-03-19 17:10:40|||||||||120
1616173850000|2021-03-19 17:10:50|6428|6427|6428|6427|6428|6427|6427|6426|2441
1616173870000|2021-03-19 17:11:10|6429|6428|6430|6429|6430|6429|6429|6428|300
1616173880000|2021-03-19 17:11:20|6431|6430|6430|6429|6431|6430|6430|6429|1630
1616173890000|2021-03-19 17:11:30|6431|6430|6431|6430|6431|6430|6431|6430|100
1616173900000|2021-03-19 17:11:40|||||||||200
1616173920000|2021-03-19 17:12:00|||||||||1472
1616173940000|2021-03-19 17:12:20|6430|6429|6429|6428|6430|6429|6429|6428|6300
1616173950000|2021-03-19 17:12:30|||||||||100
1616173970000|2021-03-19 17:12:50|||||||||700
1616174000000|2021-03-19 17:13:20|||||||||200
1616174020000|2021-03-19 17:13:40|6430|6429|6431|6430|6431|6430|6430|6429|1854
1616174030000|2021-03-19 17:13:50|||||||||595
1616174040000|2021-03-19 17:14:00|6432|6431|6433|6432|6433|6432|6432|6431|700
1616174050000|2021-03-19 17:14:10|6432|6431|6432|6431|6432|6431|6432|6431|1500
1616174060000|2021-03-19 17:14:20|6433|6432|6433|6432|6433|6432|6433|6432|200
1616174090000|2021-03-19 17:14:50|6434|6433|6434|6433|6434|6433|6434|6433|2141
1616174100000|2021-03-19 17:15:00|||||||||123
1616174150000|2021-03-19 17:15:50|||||||||100
1616174160000|2021-03-19 17:16:00|||||||||222
1616174170000|2021-03-19 17:16:10|6435|6434|6435|6434|6435|6434|6435|6434|700
1616174180000|2021-03-19 17:16:20|6436|6435|6436|6435|6436|6435|6436|6435|927
1616174190000|2021-03-19 17:16:30|6435|6434|6435|6434|6435|6434|6435|6434|3501
1616174220000|2021-03-19 17:17:00|6436|6435|6436|6435|6436|6435|6436|6435|2045
1616174250000|2021-03-19 17:17:30|6435|6434|6435|6434|6435|6434|6435|6434|1745
1616174280000|2021-03-19 17:18:00|6434|6433|6432|6431|6434|6433|6432|6431|2741
1616174290000|2021-03-19 17:18:10|6431|6430|6431|6430|6431|6431|6431|6430|2770
1616174300000|2021-03-19 17:18:20|6430|6429|6429|6428|6430|6429|6429|6428|0
1616174310000|2021-03-19 17:18:30|6428|6427|6428|6427|6428|6427|6428|6427|100
1616174330000|2021-03-19 17:18:50|6427|6426|6426|6425|6427|6426|6426|6425|400
1616174340000|2021-03-19 17:19:00|6427|6426|6427|6426|6427|6426|6427|6426|1400
1616174350000|2021-03-19 17:19:10|6428|6427|6428|6427|6428|6427|6428|6427|600
1616174370000|2021-03-19 17:19:30|6429|6428|6429|6428|6429|6428|6429|6428|500
1616174390000|2021-03-19 17:19:50|||||||||100
1616174420000|2021-03-19 17:20:20|||||||||300
1616174440000|2021-03-19 17:20:40|||||||||100
1616174480000|2021-03-19 17:21:20|6430|6429|6430|6429|6430|6429|6430|6429|1865
1616174490000|2021-03-19 17:21:30|6431|6430|6431|6430|6431|6430|6431|6430|584
1616174510000|2021-03-19 17:21:50|6432|6431|6433|6432|6433|6432|6431|6430|1831
1616174520000|2021-03-19 17:22:00|6434|6433|6434|6433|6434|6433|6434|6433|300
1616174530000|2021-03-19 17:22:10|||||||||300
1616174550000|2021-03-19 17:22:30|||||||||2380
1616174580000|2021-03-19 17:23:00|6433|6432|6434|6433|6434|6433|6433|6432|6820
1616174630000|2021-03-19 17:23:50|6435|6434|6435|6434|6435|6434|6435|6434|1227
1616174660000|2021-03-19 17:24:20|||||||||1175
1616174700000|2021-03-19 17:25:00|||||||||100
1616174710000|2021-03-19 17:25:10|6436|6435|6436|6435|6436|6435|6436|6435|1800
1616174720000|2021-03-19 17:25:20|||||||||100
1616174730000|2021-03-19 17:25:30|||||||||9437
1616174740000|2021-03-19 17:25:40|6435|6434|6434|6433|6435|6434|6434|6433|2497
1616174750000|2021-03-19 17:25:50|||||||||100
1616174800000|2021-03-19 17:26:40|6435|6434|6435|6434|6435|6434|6435|6434|1941
1616174840000|2021-03-19 17:27:20|||||||||700
1616174870000|2021-03-19 17:27:50|||||||||100
1616174880000|2021-03-19 17:28:00|||||||||390
1616174900000|2021-03-19 17:28:20|6436|6435|6436|6435|6436|6435|6436|6435|2875
1616174920000|2021-03-19 17:28:40|6435|6434|6434|6433|6435|6434|6434|6433|4574
1616174970000|2021-03-19 17:29:30|6435|6434|6435|6434|6435|6434|6435|6434|1299
1616175000000|2021-03-19 17:30:00|||||||||100
1616175020000|2021-03-19 17:30:20|6434|6433|6434|6433|6434|6433|6434|6433|1400
1616175060000|2021-03-19 17:31:00|6435|6434|6439|6438|6441|6440|6435|6434|16680
1616175080000|2021-03-19 17:31:20|6438|6439|6438|6437|6438|6439|6438|6437|6495
1616175110000|2021-03-19 17:31:50|||||||||100
1616175180000|2021-03-19 17:33:00|6437|6436|6437|6436|6437|6436|6437|6436|1500
1616175210000|2021-03-19 17:33:30|6438|6437|6438|6437|6438|6437|6438|6437|3439
1616175220000|2021-03-19 17:33:40||6438||6437||6438||6437|4700
1616175240000|2021-03-19 17:34:00|6439|6438|6439|6438|6439|6438|6439|6437|4100
1616175260000|2021-03-19 17:34:20|6438|6437|6438|6437|6438|6437|6438|6437|1146
1616175280000|2021-03-19 17:34:40|||||||||200
1616175300000|2021-03-19 17:35:00|6439|6438|6437|6436|6439|6438|6437|6436|6605
1616175340000|2021-03-19 17:35:40|6438|6437|6438|6437|6438|6437|6438|6437|2743
1616175370000|2021-03-19 17:36:10|6439|6438|6439|6438|6439|6438|6438|6438|4237
1616175390000|2021-03-19 17:36:30|6440|6439|6440|6439|6440|6439|6440|6439|500
1616175400000|2021-03-19 17:36:40|||||||||100
1616175440000|2021-03-19 17:37:20|6439||6440||6440||6439||4739
1616175450000|2021-03-19 17:37:30|||||||||100
1616175480000|2021-03-19 17:38:00|6439|6438|6438|6437|6439|6438|6438|6437|3200
1616175490000|2021-03-19 17:38:10|6439|6438|6438|6437|6439|6438|6438|6437|3500
1616175540000|2021-03-19 17:39:00|6437|6436|6434|6433|6437|6436|6432|6431|19868
1616175550000|2021-03-19 17:39:10|6435|6434|6434|6433|6435|6434|6434|6433|3708
1616175560000|2021-03-19 17:39:20|6435|6434|6435|6434|6435|6434|6435|6434|1500
1616175590000|2021-03-19 17:39:50|6434|6433|6434|6433|6434|6433|6434|6433|200
1616175600000|2021-03-19 17:40:00|6435|6434|6436|6435|6436|6435|6435|6434|7511
1616175610000|2021-03-19 17:40:10|6435|6434|6434|6433|6435|6434|6434|6433|300
1616175620000|2021-03-19 17:40:20|||||||||100
1616175630000|2021-03-19 17:40:30||6432||6433||6433||6432|100
1616175650000|2021-03-19 17:40:50|||||||||232
1616175670000|2021-03-19 17:41:10|||||||||1100
1616175720000|2021-03-19 17:42:00|||||||||1318
1616175730000|2021-03-19 17:42:10|6435|6434|6435|6434|6435|6434|6435|6434|1514
1616175740000|2021-03-19 17:42:20|||||||||100
1616175750000|2021-03-19 17:42:30|6434|6433|6433|6432|6434|6433|6433|6432|4470
1616175790000|2021-03-19 17:43:10|||||||||100
1616175810000|2021-03-19 17:43:30|||||||||104
1616175820000|2021-03-19 17:43:40|6432|6431|6432|6431|6432|6431|6432|6431|2886
1616175830000|2021-03-19 17:43:50|||||||||700
1616175850000|2021-03-19 17:44:10|6433|6432|6433|6432|6433|6432|6433|6432|1800
1616175860000|2021-03-19 17:44:20|||||||||250
1616175880000|2021-03-19 17:44:40|6434|6433|6434|6433|6434|6433|6434|6433|900
1616175890000|2021-03-19 17:44:50|||||||||400
1616175900000|2021-03-19 17:45:00|6435|6434|6436|6435|6436|6435|6435|6434|1127
1616175930000|2021-03-19 17:45:30|||||||||200
1616175940000|2021-03-19 17:45:40|||||||||800
1616175960000|2021-03-19 17:46:00|||||||||281
1616175970000|2021-03-19 17:46:10|||||||||3395
1616175980000|2021-03-19 17:46:20|6435|6434|6435|6434|6435|6434|6435|6434|2200
1616176000000|2021-03-19 17:46:40|||||||||300
1616176010000|2021-03-19 17:46:50|||||||||200
1616176020000|2021-03-19 17:47:00|6436|6435|6436|6435|6436|6435|6436|6435|1293
1616176100000|2021-03-19 17:48:20|||||||||1099
1616176110000|2021-03-19 17:48:30||6436||6435||6436||6435|3356
1616176140000|2021-03-19 17:49:00|6437|6436|6437|6436|6437|6436|6437|6436|700
1616176150000|2021-03-19 17:49:10|6438|6437|6439|6438|6439|6438|6438|6437|600
1616176180000|2021-03-19 17:49:40|6438|6437|6439|6438|6439|6438|6438|6437|3721
1616176190000|2021-03-19 17:49:50|6440|6439|6440|6439|6441|6440|6440|6439|2313
1616176200000|2021-03-19 17:50:00|6441|6440|6441|6440|6441|6440|6441|6440|600
1616176210000|2021-03-19 17:50:10|6440|6439|6440|6439|6440|6439|6440|6439|100
1616176220000|2021-03-19 17:50:20|||||||||200
1616176250000|2021-03-19 17:50:50|||||||||275
1616176260000|2021-03-19 17:51:00|||||||||300
1616176270000|2021-03-19 17:51:10|6441|6440|6442|6441|6442|6441|6441|6440|2517
1616176280000|2021-03-19 17:51:20|||||||||100
1616176290000|2021-03-19 17:51:30|||||||||100
1616176300000|2021-03-19 17:51:40|||||||||100
1616176330000|2021-03-19 17:52:10|||||||||234
1616176340000|2021-03-19 17:52:20|6443|6442|6444|6443|6444|6443|6443|6442|2176
1616176360000|2021-03-19 17:52:40|6445|6444|6445|6444|6445|6444|6444|6443|838
1616176370000|2021-03-19 17:52:50|||||||||500
1616176390000|2021-03-19 17:53:10|6444|6443|6444|6443|6444|6443|6444|6443|2583
1616176420000|2021-03-19 17:53:40|||||||||100
1616176430000|2021-03-19 17:53:50|||||||||100
1616176440000|2021-03-19 17:54:00|6445|6444|6445|6444|6445|6444|6445|6444|951
1616176460000|2021-03-19 17:54:20|||||||||300
1616176470000|2021-03-19 17:54:30|6446|6445|6446|6445|6446|6445|6446|6445|1841
1616176480000|2021-03-19 17:54:40|||||||||100
1616176490000|2021-03-19 17:54:50|||||||||100
1616176500000|2021-03-19 17:55:00|6445|6444|6445|6444|6445|6444|6445|6444|2083
1616176510000|2021-03-19 17:55:10|6444|6443|6444|6443|6444|6443|6444|6443|2157
1616176520000|2021-03-19 17:55:20|6443|6442|6443|6442|6443|6442|6441|6440|3900
1616176530000|2021-03-19 17:55:30|6444|6443|6442|6441|6444|6443|6442|6441|200
1616176550000|2021-03-19 17:55:50|6441|6440|6441|6440|6441|6440|6441|6440|400
1616176560000|2021-03-19 17:56:00|||||||||100
1616176580000|2021-03-19 17:56:20|6440|6439|6439|6438|6440|6439|6439|6438|300
1616176590000|2021-03-19 17:56:30|6438|6437|6437|6436|6438|6437|6437|6436|100
1616176600000|2021-03-19 17:56:40|6438|6437|6438|6437|6438|6437|6438|6437|1476
1616176610000|2021-03-19 17:56:50|6437|6436|6437|6436|6437|6436|6437|6436|100
1616176620000|2021-03-19 17:57:00|6436|6435|6436|6435|6436|6436|6436|6435|500
1616176630000|2021-03-19 17:57:10|6435|6434|6435|6434|6435|6434|6435|6434|100
1616176650000|2021-03-19 17:57:30|6436|6435|6436|6435|6436|6435|6436|6435|1379
1616176660000|2021-03-19 17:57:40|||||||||100
1616176690000|2021-03-19 17:58:10|6437|6436|6437|6436|6438|6437|6437|6436|4718
1616176710000|2021-03-19 17:58:30|6439|6438|6439|6438|6439|6438|6439|6438|212
1616176720000|2021-03-19 17:58:40|||||||||100
1616176730000|2021-03-19 17:58:50|||||||||100
1616176740000|2021-03-19 17:59:00|6438|6437|6437|6436|6438|6437|6437|6436|3100
1616176750000|2021-03-19 17:59:10|6438|6437|6439|6438|6439|6438|6438|6437|1615
1616176760000|2021-03-19 17:59:20||6437||6438||6438||6437|200
1616176770000|2021-03-19 17:59:30|6438|6437|6438|6437|6438|6437|6438|6437|100
1616176790000|2021-03-19 17:59:50|6439|6438|6439|6438|6439|6438|6439|6438|100
1616176800000|2021-03-19 18:00:00|6440|6439|6441|6440|6441|6440|6440|6439|796
1616176810000|2021-03-19 18:00:10|6442|6441|6442|6440|6442|6441|6441|6440|1460
1616176820000|2021-03-19 18:00:20|6441|6441|6441|6440|6441|6441|6441|6440|2500
1616176850000|2021-03-19 18:00:50|6440|6439|6440|6439|6440|6439|6440|6439|1600
1616176860000|2021-03-19 18:01:00|||||||||1000
1616176880000|2021-03-19 18:01:20|6439|6438|6438|6437|6439|6438|6438|6437|6856
1616176890000|2021-03-19 18:01:30|6439|6438|6439|6438|6439|6438|6439|6438|950
1616176900000|2021-03-19 18:01:40|6438|6437|6438|6437|6438|6437|6438|6437|0
1616176910000|2021-03-19 18:01:50|||||||||210
1616176920000|2021-03-19 18:02:00|6439|6438|6438|6437|6439|6438|6438|6437|3372
1616176930000|2021-03-19 18:02:10|6437|6436|6435|6434|6437|6436|6435|6434|1480
1616176940000|2021-03-19 18:02:20|6436|6435|6436|6435|6436|6435|6436|6435|1174
1616176970000|2021-03-19 18:02:50|6435|6434|6435|6434|6435|6434|6435|6434|1699
1616177020000|2021-03-19 18:03:40|||||||||208
1616177090000|2021-03-19 18:04:50|||||||||1400
1616177100000|2021-03-19 18:05:00|6434|6433|6433|6432|6434|6433|6433|6432|4601
1616177110000|2021-03-19 18:05:10|||||||||445
1616177120000|2021-03-19 18:05:20|6434|6433|6434|6433|6434|6433|6434|6433|1200
1616177130000|2021-03-19 18:05:30|||||||||158
1616177140000|2021-03-19 18:05:40|||||||||250
1616177150000|2021-03-19 18:05:50|||||||||2827
1616177170000|2021-03-19 18:06:10|||||||||1087
1616177180000|2021-03-19 18:06:20|||||||||2013
1616177200000|2021-03-19 18:06:40|6435|6434|6435|6434|6435|6434|6435|6434|1940
1616177210000|2021-03-19 18:06:50|||||||||3014
1616177220000|2021-03-19 18:07:00|6434|6433|6433|6432|6435|6433|6433|6432|3247
1616177230000|2021-03-19 18:07:10|6432|6431|6432|6431|6432|6431|6432|6431|1610
1616177250000|2021-03-19 18:07:30|6431|6430|6432|6431|6432|6431|6430|6429|1855
1616177290000|2021-03-19 18:08:10|6431|6430|6431|6430|6431|6430|6431|6430|0
1616177310000|2021-03-19 18:08:30|||||||||541
1616177320000|2021-03-19 18:08:40|||||||||100
1616177340000|2021-03-19 18:09:00|||||||||700
1616177350000|2021-03-19 18:09:10|||||||||100
1616177360000|2021-03-19 18:09:20|6430|6429|6428|6427|6430|6429|6428|6427|5253
1616177370000|2021-03-19 18:09:30|6427|6426|6427|6426|6427|6426|6427|6426|1649
1616177380000|2021-03-19 18:09:40|||||||||1000
1616177390000|2021-03-19 18:09:50|||||||||200
1616177410000|2021-03-19 18:10:10|6428|6427|6429|6428|6429|6428|6428|6427|2997
1616177420000|2021-03-19 18:10:20|6428|6427|6428|6427|6428|6427|6428|6427|817
1616177430000|2021-03-19 18:10:30|6429|6428|6428|6427|6429|6428|6428|6427|1100
1616177440000|2021-03-19 18:10:40|||||||||1100
1616177450000|2021-03-19 18:10:50|6427|6426|6427|6426|6427|6426|6427|6426|800
1616177460000|2021-03-19 18:11:00|6426|6425|6426|6425|6426|6425|6426|6425|100
1616177470000|2021-03-19 18:11:10|6425|6424|6425|6424|6426|6425|6425|6424|2100
1616177480000|2021-03-19 18:11:20|||||||||150
1616177490000|2021-03-19 18:11:30|6426|6425|6428|6427|6428|6427|6426|6425|2000
1616177500000|2021-03-19 18:11:40|6429|6428|6429|6428|6429|6428|6429|6428|400
1616177510000|2021-03-19 18:11:50|6430|6429|6431|6430|6431|6430|6430|6429|400
1616177520000|2021-03-19 18:12:00|6433|6431|6432|6431|6433|6431|6432|6431|100
1616177530000|2021-03-19 18:12:10|6434|6432|6433|6432|6434|6433|6433|6432|3000
1616177540000|2021-03-19 18:12:20|6434|6433|6434|6433|6434|6433|6434|6433|300
1616177560000|2021-03-19 18:12:40|6433|6432|6433|6432|6433|6432|6433|6432|1701
1616177600000|2021-03-19 18:13:20|6434|6433|6434|6433|6434|6433|6434|6433|1009
1616177610000|2021-03-19 18:13:30|||||||||100
1616177620000|2021-03-19 18:13:40|6433|6432|6433|6432|6433|6433|6433|6432|1200
1616177640000|2021-03-19 18:14:00|6434|6433|6434|6433|6434|6433|6433|6433|893
1616177660000|2021-03-19 18:14:20|||||||||100
1616177670000|2021-03-19 18:14:30|6435|6434|6435|6434|6435|6434|6435|6434|2235
1616177680000|2021-03-19 18:14:40|||||||||786
1616177690000|2021-03-19 18:14:50|||||||||200
1616177700000|2021-03-19 18:15:00|||||||||1266
1616177710000|2021-03-19 18:15:10|||||||||150
1616177720000|2021-03-19 18:15:20|6436|6435|6437|6436|6437|6436|6436|6435|2488
1616177730000|2021-03-19 18:15:30|||||||||300
1616177740000|2021-03-19 18:15:40|6436|6435|6436|6435|6436|6435|6436|6435|5877
1616177760000|2021-03-19 18:16:00|6435|6434|6431|6430|6435|6434|6431|6430|2279
1616177770000|2021-03-19 18:16:10|6432|6431|6434|6432|6434|6432|6432|6431|600
1616177780000|2021-03-19 18:16:20|6435|6433|6435|6434|6435|6434|6435|6433|300
1616177800000|2021-03-19 18:16:40|6436|6435|6437|6436|6437|6436|6436|6435|1200
1616177810000|2021-03-19 18:16:50|6438|6437|6439|6438|6439|6438|6438|6437|1809
1616177820000|2021-03-19 18:17:00|6438|6437|6437|6436|6438|6437|6437|6436|900
1616177830000|2021-03-19 18:17:10|6436|6435|6436|6434|6436|6435|6435|6434|1800
1616177840000|2021-03-19 18:17:20|||||||||200
1616177850000|2021-03-19 18:17:30|6435|6435|6436|6435|6436|6435|6435|6435|960
1616177870000|2021-03-19 18:17:50|||||||||700
1616177890000|2021-03-19 18:18:10|||||||||812
1616177900000|2021-03-19 18:18:20|||||||||300
1616177910000|2021-03-19 18:18:30|||||||||100
1616177940000|2021-03-19 18:19:00|6435|6434|6436|6435|6436|6435|6435|6434|9148
1616177950000|2021-03-19 18:19:10|6435|6434|6433|6432|6435|6434|6433|6432|3277
1616177960000|2021-03-19 18:19:20|||||||||200
1616177970000|2021-03-19 18:19:30|||||||||417
1616178000000|2021-03-19 18:20:00|6432|6431|6430|6429|6432|6431|6430|6429|4163
1616178010000|2021-03-19 18:20:10|6429|6428|6428|6427|6429|6428|6427|6426|1100
1616178020000|2021-03-19 18:20:20|6429|6428|6429|6428|6429|6428|6429|6428|1774
1616178030000|2021-03-19 18:20:30|6430|6429|6430|6429|6430|6429|6430|6429|801
1616178040000|2021-03-19 18:20:40|6429|6428|6431|6430|6431|6430|6429|6428|1950
1616178050000|2021-03-19 18:20:50|||||||||126
1616178060000|2021-03-19 18:21:00|6430|6429|6430|6429|6430|6429|6430|6429|200
1616178090000|2021-03-19 18:21:30|||||||||100
1616178100000|2021-03-19 18:21:40|||||||||200
1616178110000|2021-03-19 18:21:50|6429|6428|6427|6426|6429|6428|6427|6426|4356
1616178120000|2021-03-19 18:22:00|6426|6425|6426|6425|6427|6426|6426|6425|2439
1616178140000|2021-03-19 18:22:20|6427|6426|6427|6426|6427|6426|6427|6426|1100
1616178150000|2021-03-19 18:22:30|||||||||1508
1616178160000|2021-03-19 18:22:40|||||||||100
1616178180000|2021-03-19 18:23:00|6426|6425|6426|6425|6426|6425|6426|6425|1400
1616178200000|2021-03-19 18:23:20|6427|6426|6427|6426|6427|6426|6427|6426|800
1616178210000|2021-03-19 18:23:30|||||||||846
1616178220000|2021-03-19 18:23:40|||||||||554
1616178230000|2021-03-19 18:23:50|||||||||200
1616178240000|2021-03-19 18:24:00|6428|6427|6429|6428|6429|6428|6428|6427|200
1616178250000|2021-03-19 18:24:10|6430|6429|6430|6429|6430|6429|6430|6429|1200
1616178260000|2021-03-19 18:24:20|6431|6430|6429|6428|6431|6430|6429|6428|2886
1616178290000|2021-03-19 18:24:50|||||||||400
1616178300000|2021-03-19 18:25:00|||||||||275
1616178330000|2021-03-19 18:25:30|6430|6429|6430|6429|6431|6430|6430|6429|25251
1616178340000|2021-03-19 18:25:40|6431|6430|6431|6430|6431|6430|6430|6429|2676
1616178350000|2021-03-19 18:25:50|||||||||600
1616178360000|2021-03-19 18:26:00|6430|6429|6430|6429|6430|6429|6430|6429|1663
1616178380000|2021-03-19 18:26:20|6431|6430|6431|6430|6431|6430|6430|6429|3464
1616178410000|2021-03-19 18:26:50|6432|6431|6432|6431|6432|6431|6432|6431|4155
1616178420000|2021-03-19 18:27:00|||||||||1400
1616178450000|2021-03-19 18:27:30|6433|6432|6433|6432|6433|6433|6433|6432|2876
1616178460000|2021-03-19 18:27:40|6434|6433|6434|6433|6435|6433|6434|6433|2325
1616178470000|2021-03-19 18:27:50|||||||||600
1616178480000|2021-03-19 18:28:00|6435|6434|6437|6436|6437|6436|6435|6434|2534
1616178490000|2021-03-19 18:28:10|6439|6437|6439|6438|6439|6438|6439|6437|1500
1616178500000|2021-03-19 18:28:20|6438|6437|6440|6438|6440|6438|6438|6437|3714
1616178510000|2021-03-19 18:28:30|6439|6439|6439|6438|6439|6439|6439|6438|1549
1616178530000|2021-03-19 18:28:50|||||||||250
1616178540000|2021-03-19 18:29:00|6440|6439|6442|6440|6442|6440|6440|6439|820
1616178550000|2021-03-19 18:29:10|6441|6441|6442|6440|6442|6441|6441|6440|400
1616178560000|2021-03-19 18:29:20|6441||6441||6441||6441||200
1616178570000|2021-03-19 18:29:30|6442|6441|6443|6442|6443|6442|6442|6441|1384
1616178580000|2021-03-19 18:29:40|6444|6443|6444|6442|6444|6443|6443|6442|755
1616178590000|2021-03-19 18:29:50|6445|6443|6445|6443|6445|6444|6444|6443|300
1616178600000|2021-03-19 18:30:00|6444||6444||6444||6444||1905
1616178630000|2021-03-19 18:30:30|||||||||100
1616178640000|2021-03-19 18:30:40|6443|6442|6444|6443|6444|6443|6443|6442|3262
1616178650000|2021-03-19 18:30:50|6443|6442|6443|6442|6443|6442|6443|6442|1332
1616178660000|2021-03-19 18:31:00|6442|6441|6441|6440|6442|6441|6441|6440|1226
1616178670000|2021-03-19 18:31:10|6442|6441|6442|6441|6442|6441|6441|6440|1085
1616178680000|2021-03-19 18:31:20|6441|6440|6442|6441|6442|6441|6441|6440|1571
1616178710000|2021-03-19 18:31:50|6441|6440|6442|6440|6442|6441|6441|6440|1300
1616178730000|2021-03-19 18:32:10|6441|6441|6442|6441|6442|6441|6441|6441|300
1616178740000|2021-03-19 18:32:20|6441|6440|6441|6440|6441|6440|6441|6440|500
1616178760000|2021-03-19 18:32:40|||||||||1479
1616178770000|2021-03-19 18:32:50|6442|6441|6442|6441|6442|6441|6442|6441|0
1616178780000|2021-03-19 18:33:00|6443|6442|6443|6442|6443|6442|6443|6442|300
1616178790000|2021-03-19 18:33:10|6444|6443|6444|6443|6444|6443|6444|6443|564
1616178800000|2021-03-19 18:33:20|6443|6442|6444|6443|6445|6444|6443|6442|5472
1616178810000|2021-03-19 18:33:30|6443|6442|6443|6442|6443|6442|6443|6442|400
1616178820000|2021-03-19 18:33:40|6444|6443|6444|6443|6444|6443|6444|6443|761
1616178830000|2021-03-19 18:33:50|6443|6442|6442|6441|6443|6442|6442|6441|1100
1616178860000|2021-03-19 18:34:20|6443|6442|6443|6442|6443|6442|6443|6442|745
1616178890000|2021-03-19 18:34:50|6444|6443|6444|6443|6444|6443|6444|6443|300
1616178900000|2021-03-19 18:35:00|||||||||100
1616178910000|2021-03-19 18:35:10|||||||||404
1616178930000|2021-03-19 18:35:30|6445|6444|6445|6444|6445|6444|6445|6444|1300
1616178940000|2021-03-19 18:35:40|||||||||3143
1616178950000|2021-03-19 18:35:50|||||||||200
1616178970000|2021-03-19 18:36:10|6444|6443|6444|6443|6444|6443|6444|6443|1500
1616178980000|2021-03-19 18:36:20|6445|6444|6444|6443|6445|6444|6444|6443|4655
1616179000000|2021-03-19 18:36:40|||||||||300
1616179010000|2021-03-19 18:36:50|6443|6442|6443|6442|6443|6443|6443|6442|724
1616179030000|2021-03-19 18:37:10|6442|6441|6442|6441|6442|6441|6441|6440|1700
1616179040000|2021-03-19 18:37:20|6441|6440|6441|6440|6441|6440|6441|6440|300
1616179050000|2021-03-19 18:37:30|||||||||100
1616179060000|2021-03-19 18:37:40|6440|6439|6439|6438|6440|6439|6439|6438|1696
1616179070000|2021-03-19 18:37:50|6440|6439|6440|6439|6440|6439|6440|6439|2200
1616179090000|2021-03-19 18:38:10|||||||||100
1616179110000|2021-03-19 18:38:30|6441|6440|6442|6441|6442|6441|6441|6440|3356
1616179120000|2021-03-19 18:38:40|||||||||100
1616179130000|2021-03-19 18:38:50|6441|6440|6440|6439|6441|6440|6440|6439|2962
1616179140000|2021-03-19 18:39:00|6441|6440|6442|6441|6442|6441|6441|6440|600
1616179150000|2021-03-19 18:39:10|6440|6439|6441|6440|6441|6440|6440|6439|1400
1616179160000|2021-03-19 18:39:20|||||||||200
1616179170000|2021-03-19 18:39:30|6440|6439|6441|6440|6441|6440|6440|6439|600
1616179190000|2021-03-19 18:39:50|6442|6441|6442|6441|6442|6441|6442|6441|300
1616179210000|2021-03-19 18:40:10|||||||||100
1616179220000|2021-03-19 18:40:20|6443|6442|6443|6442|6443|6442|6443|6442|1487
1616179230000|2021-03-19 18:40:30|6442|6441|6443|6441|6443|6442|6442|6441|400
1616179240000|2021-03-19 18:40:40|6442||6442||6443||6442||100
1616179270000|2021-03-19 18:41:10|||||||||900
1616179280000|2021-03-19 18:41:20|6443|6442|6443|6442|6443|6442|6443|6442|627
1616179300000|2021-03-19 18:41:40|6444|6443|6444|6443|6444|6443|6444|6443|700
1616179310000|2021-03-19 18:41:50|6445|6444|6445|6444|6445|6444|6444|6443|3034
1616179320000|2021-03-19 18:42:00|6446|6445|6446|6445|6446|6445|6446|6445|1100
1616179330000|2021-03-19 18:42:10|||||||||400
1616179340000|2021-03-19 18:42:20|6447|6446|6446|6445|6447|6446|6446|6445|2535
1616179350000|2021-03-19 18:42:30|6447|6446|6446|6445|6447|6446|6446|6445|800
1616179360000|2021-03-19 18:42:40|6445|6444|6445|6444|6445|6444|6445|6444|3015
1616179370000|2021-03-19 18:42:50|6446|6445|6446|6445|6446|6445|6446|6445|400
1616179380000|2021-03-19 18:43:00|6447|6446|6447|6445|6447|6446|6446|6445|3892
1616179390000|2021-03-19 18:43:10|6446|6446|6447|6445|6447|6446|6446|6445|800
1616179410000|2021-03-19 18:43:30|6446|6446|6447|6446|6447|6446|6446|6446|500
1616179420000|2021-03-19 18:43:40|6448|6447|6448|6447|6448|6447|6448|6447|400
1616179460000|2021-03-19 18:44:20|6449|6448|6449|6448|6449|6448|6449|6448|1000
1616179470000|2021-03-19 18:44:30|||||||||100
1616179480000|2021-03-19 18:44:40|||||||||200
1616179500000|2021-03-19 18:45:00|6448|6447|6449|6448|6449|6448|6448|6447|4955
1616179530000|2021-03-19 18:45:30|6448|6447|6448|6447|6448|6447|6448|6447|900
1616179540000|2021-03-19 18:45:40|||||||||821
1616179570000|2021-03-19 18:46:10|6447|6446|6445|6444|6447|6446|6445|6444|5353
1616179580000|2021-03-19 18:46:20|6444|6443|6444|6443|6444|6443|6442|6441|5799
1616179600000|2021-03-19 18:46:40|6445|6444|6445|6444|6445|6444|6445|6444|3200
1616179610000|2021-03-19 18:46:50|6446|6445|6446|6445|6447|6446|6446|6445|1174
1616179620000|2021-03-19 18:47:00|6447|6446|6447|6446|6447|6446|6447|6446|100
1616179650000|2021-03-19 18:47:30|6448|6447|6449|6448|6449|6448|6448|6447|300
1616179660000|2021-03-19 18:47:40|6450|6449|6449|6448|6450|6449|6449|6448|2900
1616179670000|2021-03-19 18:47:50|||||||||100
1616179680000|2021-03-19 18:48:00|6448|6447|6448|6447|6448|6447|6447|6446|6349
1616179690000|2021-03-19 18:48:10|||||||||115
1616179710000|2021-03-19 18:48:30|||||||||227
1616179730000|2021-03-19 18:48:50|6449|6448|6449|6448|6449|6448|6449|6448|1600
1616179750000|2021-03-19 18:49:10|6450|6449|6449|6448|6450|6449|6449|6448|6220
1616179760000|2021-03-19 18:49:20|6450|6449|6449|6448|6450|6449|6449|6448|6142
1616179770000|2021-03-19 18:49:30|6450|6449|6450|6449|6450|6449|6449|6448|1800
1616179780000|2021-03-19 18:49:40|6449|6448|6450|6449|6450|6449|6449|6448|4501
1616179790000|2021-03-19 18:49:50|||||||||2700
1616179800000|2021-03-19 18:50:00|6449|6448|6449|6448|6449|6448|6449|6448|200
1616179810000|2021-03-19 18:50:10|||||||||200
1616179820000|2021-03-19 18:50:20|6448|6447|6448|6447|6448|6447|6448|6447|1300
1616179830000|2021-03-19 18:50:30|6449|6448|6448|6447|6449|6448|6448|6447|1974
1616179850000|2021-03-19 18:50:50|6449|6448|6449|6448|6449|6448|6449|6448|100
1616179860000|2021-03-19 18:51:00||6449||6449||6449||6449|1200
1616179880000|2021-03-19 18:51:20|6450|6448|6449|6448|6450|6448|6449|6448|7200
1616179890000|2021-03-19 18:51:30|6448|6447|6448|6447|6448|6447|6448|6447|300
1616179900000|2021-03-19 18:51:40|6449|6448|6450|6449|6450|6449|6449|6448|2150
1616179930000|2021-03-19 18:52:10|6449|6448|6449|6448|6449|6449|6449|6448|2261
1616179940000|2021-03-19 18:52:20|||||||||155
1616179970000|2021-03-19 18:52:50|||||||||370
1616180020000|2021-03-19 18:53:40|6448|6447|6449|6448|6449|6448|6448|6447|15630
1616180030000|2021-03-19 18:53:50|||||||||200
1616180040000|2021-03-19 18:54:00|6448|6447|6448|6447|6448|6447|6448|6447|2248
1616180050000|2021-03-19 18:54:10|6449|6448|6449|6448|6449|6448|6449|6448|1861
1616180070000|2021-03-19 18:54:30|||||||||279
1616180080000|2021-03-19 18:54:40|||||||||400
1616180090000|2021-03-19 18:54:50|||||||||200
1616180100000|2021-03-19 18:55:00|6450|6449|6450|6449|6450|6449|6450|6448|4900
1616180110000|2021-03-19 18:55:10|6449|6448|6450|6449|6450|6449|6449|6448|14698
1616180120000|2021-03-19 18:55:20|6449|6448|6449|6448|6450|6449|6449|6448|1000
1616180130000|2021-03-19 18:55:30|6450|6449|6449|6448|6450|6449|6449|6448|3659
1616180150000|2021-03-19 18:55:50|||||||||200
1616180160000|2021-03-19 18:56:00|6450|6449|6449|6448|6450|6449|6449|6448|5695
1616180180000|2021-03-19 18:56:20|6450|6449|6449|6448|6450|6449|6449|6448|3076
1616180190000|2021-03-19 18:56:30|||||||||100
1616180200000|2021-03-19 18:56:40|||||||||521
1616180210000|2021-03-19 18:56:50|||||||||800
1616180230000|2021-03-19 18:57:10|6450|6449|6449|6448|6450|6449|6449|6448|2472
1616180240000|2021-03-19 18:57:20|||||||||300
1616180250000|2021-03-19 18:57:30|6450|6449|6450|6449|6450|6449|6450|6449|1000
1616180260000|2021-03-19 18:57:40|6449|6448|6449|6448|6449|6448|6449|6448|3500
1616180270000|2021-03-19 18:57:50|||||||||1500
1616180280000|2021-03-19 18:58:00|||||||||600
1616180290000|2021-03-19 18:58:10|6450|6449|6450|6449|6450|6449|6450|6449|1000
1616180300000|2021-03-19 18:58:20|||||||||1000
1616180310000|2021-03-19 18:58:30|6451|6450|6452|6451|6455|6454|6451|6450|38877
1616180320000|2021-03-19 18:58:40|6451|6450|6450|6449|6451|6450|6450|6449|2297
1616180350000|2021-03-19 18:59:10|||||||||100
1616180360000|2021-03-19 18:59:20|6449|6448|6449|6448|6450|6449|6449|6448|5274
1616180370000|2021-03-19 18:59:30|6450|6449|6450|6449|6450|6449|6450|6449|2500
1616180380000|2021-03-19 18:59:40|6451|6450|6453|6452|6453|6452|6451|6450|5256
1616180390000|2021-03-19 18:59:50|6454|6453|6453|6452|6454|6453|6452|6451|2527
1616180400000|2021-03-19 19:00:00|6452|6451|6452|6451|6453|6452|6452|6451|700
1616180410000|2021-03-19 19:00:10|||||||||100
1616180430000|2021-03-19 19:00:30|6453|6452|6453|6452|6453|6452|6453|6452|2962
1616180440000|2021-03-19 19:00:40|||||||||200
1616180450000|2021-03-19 19:00:50|6452|6451|6451|6450|6452|6451|6451|6450|6299
1616180460000|2021-03-19 19:01:00|6450|6449|6447|6446|6450|6449|6447|6446|1000
1616180470000|2021-03-19 19:01:10|6446|6445|6444|6443|6446|6445|6442|6441|10820
1616180480000|2021-03-19 19:01:20|6445|6444|6443|6442|6445|6444|6442|6441|2506
1616180490000|2021-03-19 19:01:30|6442|6441|6442|6441|6443|6442|6441|6440|3332
1616180500000|2021-03-19 19:01:40|6441|6440|6444|6443|6444|6443|6441|6440|4732
1616180510000|2021-03-19 19:01:50|6445|6444|6444|6443|6445|6444|6443|6442|3599
1616180520000|2021-03-19 19:02:00|6443|6442|6444|6443|6444|6443|6443|6442|1300
1616180530000|2021-03-19 19:02:10|6445|6444|6448|6447|6448|6447|6445|6444|6650
1616180540000|2021-03-19 19:02:20|||||||||283
1616180550000|2021-03-19 19:02:30|6449|6448|6450|6449|6450|6449|6449|6448|380
1616180580000|2021-03-19 19:03:00|6449|6448|6449|6448|6449|6448|6449|6448|1214
1616180590000|2021-03-19 19:03:10|6448|6447|6448|6447|6448|6447|6448|6447|975
1616180600000|2021-03-19 19:03:20|6447|6446|6447|6446|6447|6446|6447|6446|0
1616180620000|2021-03-19 19:03:40|||||||||209
1616180640000|2021-03-19 19:04:00|6446|6445|6446|6445|6446|6445|6446|6445|2300
1616180650000|2021-03-19 19:04:10|||||||||1000
1616180680000|2021-03-19 19:04:40|6445|6444|6446|6444|6446|6445|6445|6444|3033
1616180690000|2021-03-19 19:04:50|6445|6445|6446|6445|6446|6445|6445|6445|1974
1616180700000|2021-03-19 19:05:00|6447|6446|6447|6446|6447|6446|6447|6446|5681
1616180730000|2021-03-19 19:05:30|6446|6445|6446|6446|6446|6446|6446|6445|2900
1616180740000|2021-03-19 19:05:40||6445||6445||6445||6445|1400
1616180770000|2021-03-19 19:06:10|||||||||200
1616180780000|2021-03-19 19:06:20|6445|6444|6445|6444|6445|6444|6445|6444|4909
1616180810000|2021-03-19 19:06:50|||||||||100
1616180830000|2021-03-19 19:07:10|||||||||300
1616180840000|2021-03-19 19:07:20|6446|6445|6445|6444|6446|6445|6445|6444|3190
1616180850000|2021-03-19 19:07:30|6446|6445|6445|6444|6446|6445|6445|6444|4299
1616180860000|2021-03-19 19:07:40|||||||||2775
1616180870000|2021-03-19 19:07:50|6446|6445|6446|6445|6446|6445|6446|6445|1500
1616180880000|2021-03-19 19:08:00|6445|6444|6445|6444|6445|6444|6445|6444|2400
1616180890000|2021-03-19 19:08:10|6446|6445|6446|6444|6446|6445|6446|6444|1049
1616180900000|2021-03-19 19:08:20|6445|6445|6446|6445|6446|6445|6445|6445|0
1616180920000|2021-03-19 19:08:40|6445|6444|6445|6444|6446|6445|6445|6444|5108
1616180930000|2021-03-19 19:08:50|||||||||100
1616180940000|2021-03-19 19:09:00|||||||||1110
1616180960000|2021-03-19 19:09:20|6444|6443|6445|6444|6445|6444|6444|6443|3931
1616180970000|2021-03-19 19:09:30|||||||||500
1616180980000|2021-03-19 19:09:40|6446|6445|6446|6445|6446|6445|6446|6445|3608
1616180990000|2021-03-19 19:09:50|||||||||900
1616181000000|2021-03-19 19:10:00|6445|6444|6446|6445|6447|6446|6445|6444|3899
1616181020000|2021-03-19 19:10:20|6447|6446|6447|6446|6447|6446|6446|6445|5395
1616181030000|2021-03-19 19:10:30|6446|6445|6446|6445|6446|6445|6446|6445|2648
1616181040000|2021-03-19 19:10:40|||||||||150
1616181050000|2021-03-19 19:10:50|||||||||1200
1616181070000|2021-03-19 19:11:10|6445|6444|6445|6444|6445|6444|6445|6444|2897
1616181080000|2021-03-19 19:11:20|||||||||100
1616181100000|2021-03-19 19:11:40|6446|6445|6445|6444|6446|6445|6445|6444|2713
1616181110000|2021-03-19 19:11:50|6444|6443|6445|6444|6445|6444|6444|6443|8275
1616181120000|2021-03-19 19:12:00|6446|6445|6447|6446|6447|6446|6446|6445|3986
1616181150000|2021-03-19 19:12:30|||||||||1225
1616181170000|2021-03-19 19:12:50|||||||||200
1616181180000|2021-03-19 19:13:00|||||||||200
1616181190000|2021-03-19 19:13:10||6447||6446||6447||6446|1321
1616181200000|2021-03-19 19:13:20|||||||||100
1616181210000|2021-03-19 19:13:30|6446|6445|6446|6445|6446|6445|6446|6445|4834
1616181220000|2021-03-19 19:13:40|||||||||200
1616181230000|2021-03-19 19:13:50|||||||||1049
1616181240000|2021-03-19 19:14:00|||||||||1105
1616181250000|2021-03-19 19:14:10|||||||||418
1616181260000|2021-03-19 19:14:20|||||||||318
1616181270000|2021-03-19 19:14:30|||||||||892
1616181280000|2021-03-19 19:14:40|||||||||800
1616181290000|2021-03-19 19:14:50|6445|6444|6444|6443|6445|6444|6443|6442|15918
1616181320000|2021-03-19 19:15:20|||||||||300
1616181330000|2021-03-19 19:15:30|||||||||2495
1616181340000|2021-03-19 19:15:40|6445|6444|6445|6444|6445|6444|6445|6444|730
1616181360000|2021-03-19 19:16:00|6446|6445|6446|6445|6446|6445|6446|6445|2255
1616181370000|2021-03-19 19:16:10|||||||||1600
1616181380000|2021-03-19 19:16:20|||||||||320
1616181390000|2021-03-19 19:16:30|6445|6444|6445|6444|6445|6444|6445|6444|1743
1616181400000|2021-03-19 19:16:40|||||||||1567
1616181410000|2021-03-19 19:16:50|6446|6445|6446|6445|6446|6445|6446|6445|2071
1616181420000|2021-03-19 19:17:00|||||||||1063
1616181430000|2021-03-19 19:17:10|||||||||100
1616181440000|2021-03-19 19:17:20|||||||||100
1616181450000|2021-03-19 19:17:30|6447|6446|6446|6445|6447|6446|6446|6445|2196
1616181460000|2021-03-19 19:17:40|||||||||200
1616181470000|2021-03-19 19:17:50|||||||||883
1616181480000|2021-03-19 19:18:00|||||||||100
1616181500000|2021-03-19 19:18:20|||||||||800
1616181510000|2021-03-19 19:18:30|||||||||300
1616181530000|2021-03-19 19:18:50|||||||||300
1616181550000|2021-03-19 19:19:10|||||||||450
1616181560000|2021-03-19 19:19:20|6445|6444|6444|6443|6445|6444|6443|6442|12616
1616181580000|2021-03-19 19:19:40|||||||||3183
1616181590000|2021-03-19 19:19:50|6445|6444|6447|6446|6447|6446|6445|6444|15701
1616181600000|2021-03-19 19:20:00|6448|6447|6448|6447|6448|6447|6448|6447|2860
1616181610000|2021-03-19 19:20:10|6449|6448|6450|6449|6450|6449|6449|6448|1700
1616181620000|2021-03-19 19:20:20|6449|6448|6449|6448|6450|6449|6449|6448|19907
1616181630000|2021-03-19 19:20:30|||||||||600
1616181640000|2021-03-19 19:20:40|6448|6447|6449|6448|6449|6448|6448|6447|800
1616181660000|2021-03-19 19:21:00|6448|6447|6448|6447|6448|6447|6448|6447|1800
1616181670000|2021-03-19 19:21:10|6447|6446|6446|6445|6447|6446|6446|6445|900
1616181680000|2021-03-19 19:21:20|6447|6446|6447|6446|6447|6446|6447|6446|1705
1616181710000|2021-03-19 19:21:50|||||||||100
1616181720000|2021-03-19 19:22:00|||||||||200
1616181750000|2021-03-19 19:22:30|||||||||2000
1616181760000|2021-03-19 19:22:40|6448|6447|6448|6447|6449|6448|6448|6447|6100
1616181770000|2021-03-19 19:22:50|||||||||631
1616181780000|2021-03-19 19:23:00|6449|6448|6448|6447|6449|6448|6448|6447|5724
1616181790000|2021-03-19 19:23:10|6447|6446|6447|6446|6447|6446|6447|6446|600
1616181810000|2021-03-19 19:23:30|||||||||919
1616181830000|2021-03-19 19:23:50|||||||||100
1616181840000|2021-03-19 19:24:00|6446|6445|6447|6446|6447|6446|6446|6445|8271
1616181850000|2021-03-19 19:24:10|6448|6447|6448|6447|6448|6447|6448|6447|2284
1616181860000|2021-03-19 19:24:20|6449|6448|6449|6448|6449|6448|6449|6448|100
1616181880000|2021-03-19 19:24:40|6450|6449|6450|6449|6450|6449|6450|6449|1000
1616181900000|2021-03-19 19:25:00|6449|6448|6449|6448|6449|6448|6449|6448|1954
1616181920000|2021-03-19 19:25:20|6450|6449|6450|6449|6450|6449|6450|6449|1000
1616181930000|2021-03-19 19:25:30|||||||||2770
1616181940000|2021-03-19 19:25:40|6451|6450|6452|6451|6452|6451|6451|6450|5153
1616181960000|2021-03-19 19:26:00|6451|6450|6453|6452|6453|6452|6451|6450|3400
1616181980000|2021-03-19 19:26:20|||||||||100
1616181990000|2021-03-19 19:26:30|||||||||100
1616182000000|2021-03-19 19:26:40|6454|6453|6454|6453|6454|6453|6454|6453|1300
1616182010000|2021-03-19 19:26:50|||||||||100
1616182030000|2021-03-19 19:27:10|||||||||1100
1616182040000|2021-03-19 19:27:20|||||||||600
1616182050000|2021-03-19 19:27:30|6453|6452|6453|6452|6453|6452|6453|6452|1700
1616182060000|2021-03-19 19:27:40|||||||||700
1616182070000|2021-03-19 19:27:50|6452|6451|6452|6451|6452|6451|6452|6451|1069
1616182080000|2021-03-19 19:28:00|||||||||300
1616182090000|2021-03-19 19:28:10|||||||||249
1616182100000|2021-03-19 19:28:20|||||||||800
1616182110000|2021-03-19 19:28:30|||||||||3527
1616182120000|2021-03-19 19:28:40|||||||||100
1616182130000|2021-03-19 19:28:50|6453|6452|6455|6454|6455|6454|6453|6452|3596
1616182140000|2021-03-19 19:29:00|6456|6455|6456|6455|6456|6455|6456|6455|1305
1616182150000|2021-03-19 19:29:10|6457|6456|6459|6458|6459|6458|6457|6456|3968
1616182160000|2021-03-19 19:29:20|6460|6459|6460|6459|6460|6459|6460|6459|200
1616182170000|2021-03-19 19:29:30|6459|6458|6460|6459|6460|6459|6459|6458|2500
1616182180000|2021-03-19 19:29:40|||||||||2722
1616182190000|2021-03-19 19:29:50|||||||||100
1616182200000|2021-03-19 19:30:00|6459|6458|6460|6459|6460|6459|6459|6458|4049
1616182210000|2021-03-19 19:30:10|6459|6458|6459|6458|6459|6458|6459|6458|954
1616182220000|2021-03-19 19:30:20|6460|6459|6459|6458|6460|6459|6459|6458|6594
1616182230000|2021-03-19 19:30:30|6458|6457|6456|6455|6458|6457|6456|6455|6690
1616182240000|2021-03-19 19:30:40|6457|6456|6457|6456|6457|6456|6457|6456|800
1616182250000|2021-03-19 19:30:50|6456|6455|6456|6455|6456|6455|6456|6455|2159
1616182260000|2021-03-19 19:31:00|6455|6454|6455|6454|6455|6454|6455|6454|2061
1616182270000|2021-03-19 19:31:10|6454|6453|6453|6452|6454|6453|6453|6452|1700
1616182280000|2021-03-19 19:31:20|6452|6451|6451|6450|6452|6452|6451|6450|2422
1616182290000|2021-03-19 19:31:30|6450|6449|6450|6449|6450|6449|6450|6449|2539
1616182300000|2021-03-19 19:31:40|||||||||200
1616182310000|2021-03-19 19:31:50|||||||||200
1616182320000|2021-03-19 19:32:00|6451|6450|6451|6450|6451|6450|6451|6450|4200
1616182330000|2021-03-19 19:32:10|6452|6451|6451|6450|6452|6451|6451|6450|4827
1616182340000|2021-03-19 19:32:20|6452|6451|6452|6451|6452|6451|6452|6451|422
1616182350000|2021-03-19 19:32:30|||||||||1200
1616182360000|2021-03-19 19:32:40|||||||||400
1616182370000|2021-03-19 19:32:50|6451|6450|6450|6449|6451|6450|6450|6449|4373
1616182380000|2021-03-19 19:33:00|6449|6448|6448|6447|6450|6449|6447|6446|7742
1616182400000|2021-03-19 19:33:20|6449|6448|6449|6447|6449|6448|6448|6447|5474
1616182410000|2021-03-19 19:33:30|6448|6446|6447|6445|6448|6446|6446|6445|2311
1616182420000|2021-03-19 19:33:40|6446|6444|6445|6444|6446|6444|6445|6444|900
1616182430000|2021-03-19 19:33:50|6446|6445|6447|6446|6447|6446|6446|6445|9500
1616182440000|2021-03-19 19:34:00|6446|6445|6447|6445|6447|6446|6446|6445|1598
1616182450000|2021-03-19 19:34:10|6446|6446|6447|6446|6447|6446|6446|6446|550
1616182460000|2021-03-19 19:34:20|6446|6445|6446|6444|6446|6445|6446|6444|4978
1616182480000|2021-03-19 19:34:40|6445||6445||6445||6445||769
1616182500000|2021-03-19 19:35:00|6446|6445|6446|6445|6446|6445|6445|6444|5124
1616182510000|2021-03-19 19:35:10|6445|6444|6446|6444|6446|6445|6445|6444|3902
1616182520000|2021-03-19 19:35:20|6447|6445|6447|6446|6447|6446|6447|6445|1150
1616182540000|2021-03-19 19:35:40|6448|6447|6447|6446|6450|6449|6447|6446|6724
1616182550000|2021-03-19 19:35:50|6446|6445|6447|6445|6447|6445|6446|6445|500
1616182570000|2021-03-19 19:36:10|6446||6446||6446||6446||0
1616182580000|2021-03-19 19:36:20|||||||||999
1616182590000|2021-03-19 19:36:30|6445|6444|6445|6444|6445|6444|6445|6444|4581
1616182600000|2021-03-19 19:36:40|||||||||500
1616182610000|2021-03-19 19:36:50|||||||||400
1616182630000|2021-03-19 19:37:10|||||||||100
1616182640000|2021-03-19 19:37:20|||||||||200
1616182650000|2021-03-19 19:37:30|6446|6445|6446|6445|6446|6445|6445|6444|7245
1616182660000|2021-03-19 19:37:40|||||||||100
1616182670000|2021-03-19 19:37:50|||||||||100
1616182680000|2021-03-19 19:38:00|||||||||200
1616182700000|2021-03-19 19:38:20|6447|6446|6447|6446|6447|6446|6447|6446|2500
1616182720000|2021-03-19 19:38:40|6446|6445|6446|6445|6446|6445|6446|6444|5553
1616182730000|2021-03-19 19:38:50|6445|6444|6445|6444|6445|6444|6445|6444|1500
1616182740000|2021-03-19 19:39:00|6444|6443|6444|6443|6444|6443|6443|6442|2294
1616182750000|2021-03-19 19:39:10|6443|6442|6443|6442|6443|6442|6443|6442|739
1616182760000|2021-03-19 19:39:20|6442|6441|6442|6440|6442|6442|6442|6440|2899
1616182770000|2021-03-19 19:39:30|6441|6441|6442|6442|6443|6442|6441|6441|3029
1616182780000|2021-03-19 19:39:40|6443|6441|6442|6441|6443|6442|6441|6440|2419
1616182800000|2021-03-19 19:40:00|6441|6440|6442|6441|6442|6441|6441|6440|700
1616182820000|2021-03-19 19:40:20|6443|6442|6444|6443|6444|6443|6443|6442|1600
1616182830000|2021-03-19 19:40:30|||||||||100
1616182850000|2021-03-19 19:40:50|6443|6442|6443|6442|6443|6442|6443|6442|4414
1616182860000|2021-03-19 19:41:00|||||||||250
1616182870000|2021-03-19 19:41:10|||||||||100
1616182880000|2021-03-19 19:41:20|6442|6441|6441|6440|6442|6441|6441|6440|7855
1616182890000|2021-03-19 19:41:30|||||||||5490
1616182900000|2021-03-19 19:41:40|6442|6441|6441|6440|6442|6441|6441|6440|3100
1616182920000|2021-03-19 19:42:00|6442|6441|6442|6441|6442|6441|6442|6441|700
1616182930000|2021-03-19 19:42:10|||||||||200
1616182940000|2021-03-19 19:42:20|6443|6442|6444|6443|6444|6443|6443|6442|9584
1616182950000|2021-03-19 19:42:30|6443|6442|6444|6443|6444|6443|6443|6442|4759
1616182960000|2021-03-19 19:42:40|6445|6444|6445|6444|6445|6444|6445|6444|856
1616182980000|2021-03-19 19:43:00|||||||||860
1616182990000|2021-03-19 19:43:10|||||||||4728
1616183000000|2021-03-19 19:43:20|6446|6445|6448|6447|6448|6447|6446|6445|2718
1616183010000|2021-03-19 19:43:30|6447|6446|6446|6445|6447|6446|6446|6445|9193
1616183020000|2021-03-19 19:43:40|||||||||350
1616183040000|2021-03-19 19:44:00|6445|6444|6444|6443|6445|6444|6444|6443|5314
1616183050000|2021-03-19 19:44:10|6443|6442|6443|6442|6443|6442|6443|6442|0
1616183060000|2021-03-19 19:44:20|6442|6441|6443|6442|6443|6442|6441|6440|4867
1616183070000|2021-03-19 19:44:30|6441|6441|6441|6440|6441|6441|6441|6440|1607
1616183090000|2021-03-19 19:44:50|||||||||400
1616183100000|2021-03-19 19:45:00|6440|6439|6440|6439|6440|6439|6440|6439|3200
1616183110000|2021-03-19 19:45:10|6439|6438|6440|6439|6440|6439|6439|6438|6589
1616183120000|2021-03-19 19:45:20|6441|6440|6442|6441|6442|6441|6441|6440|3731
1616183130000|2021-03-19 19:45:30|||||||||5000
1616183140000|2021-03-19 19:45:40|||||||||1160
1616183150000|2021-03-19 19:45:50|||||||||313
1616183160000|2021-03-19 19:46:00|6441|6440|6440|6439|6441|6440|6440|6439|5880
1616183170000|2021-03-19 19:46:10|6441|6440|6440|6439|6441|6440|6440|6439|3500
1616183190000|2021-03-19 19:46:30|||||||||800
1616183210000|2021-03-19 19:46:50|||||||||1100
1616183220000|2021-03-19 19:47:00|6439|6438|6438|6437|6439|6438|6438|6437|3828
1616183230000|2021-03-19 19:47:10|6437|6436|6437|6436|6437|6436|6436|6435|1932
1616183240000|2021-03-19 19:47:20|6436|6435|6437|6436|6437|6436|6436|6435|6314
1616183250000|2021-03-19 19:47:30|||||||||600
1616183260000|2021-03-19 19:47:40|6436|6435|6432|6431|6436|6435|6431|6430|6496
1616183270000|2021-03-19 19:47:50|||||||||100
1616183280000|2021-03-19 19:48:00|||||||||800
1616183290000|2021-03-19 19:48:10|6433|6432|6433|6432|6434|6433|6433|6432|6027
1616183300000|2021-03-19 19:48:20|6432|6431|6432|6431|6432|6431|6432|6431|2789
1616183320000|2021-03-19 19:48:40|6431|6430|6431|6430|6431|6430|6431|6430|899
1616183330000|2021-03-19 19:48:50|6430|6429|6430|6429|6430|6429|6429|6428|3513
1616183340000|2021-03-19 19:49:00|6429|6428|6428|6427|6429|6428|6428|6427|1960
1616183350000|2021-03-19 19:49:10||6426||6427||6427||6426|500
1616183360000|2021-03-19 19:49:20|||||||||424
1616183370000|2021-03-19 19:49:30|6427|6426|6426|6425|6428|6427|6425|6423|3819
1616183380000|2021-03-19 19:49:40|6425|6424|6426|6425|6426|6425|6424|6423|8665
1616183390000|2021-03-19 19:49:50|6427|6426|6430|6428|6431|6430|6427|6426|4979
1616183400000|2021-03-19 19:50:00|6429|6427|6446|6444|6450|6448|6429|6427|28825
1616183410000|2021-03-19 19:50:10|6444|6442|6444|6442|6446|6445|6443|6442|10405
1616183420000|2021-03-19 19:50:20|6445|6443|6449|6448|6449|6448|6445|6443|9212
1616183430000|2021-03-19 19:50:30|6448|6447|6448|6446|6450|6449|6447|6446|13260
1616183440000|2021-03-19 19:50:40|6447|6447|6445|6444|6447|6447|6445|6444|3361
1616183450000|2021-03-19 19:50:50|6446|6445|6444|6442|6446|6445|6444|6442|4099
1616183460000|2021-03-19 19:51:00|6445|6443|6441|6440|6445|6443|6441|6440|17486
1616183470000|2021-03-19 19:51:10|6442|6441|6442|6441|6442|6441|6442|6440|7250
1616183480000|2021-03-19 19:51:20|6443|6442|6441|6439|6443|6442|6440|6438|7142
1616183490000|2021-03-19 19:51:30|6440|6440|6440|6439|6441|6440|6440|6439|1084
1616183500000|2021-03-19 19:51:40|6441|6440|6442|6441|6442|6441|6441|6440|4756
1616183510000|2021-03-19 19:51:50|6443|6442|6443|6442|6445|6444|6443|6442|13484
1616183520000|2021-03-19 19:52:00|6444|6443|6444|6442|6444|6443|6443|6442|1400
1616183530000|2021-03-19 19:52:10|6442|6440|6441|6439|6442|6441|6441|6439|3418
1616183540000|2021-03-19 19:52:20|6442|6440|6442|6441|6442|6441|6441|6440|4307
1616183550000|2021-03-19 19:52:30|6441|6440|6442|6440|6442|6441|6441|6440|3605
1616183560000|2021-03-19 19:52:40|6441|6441|6444|6442|6444|6443|6441|6440|6949
1616183570000|2021-03-19 19:52:50|6445|6443|6445|6444|6446|6445|6445|6443|2502
1616183580000|2021-03-19 19:53:00|6446|6443|6440|6439|6446|6443|6440|6438|2913
1616183590000|2021-03-19 19:53:10|6446|6440|6442|6440|6446|6445|6441|6440|27441
1616183600000|2021-03-19 19:53:20|6443|6442|6443|6442|6445|6443|6443|6442|2793
1616183610000|2021-03-19 19:53:30|6444|6443|6444|6443|6444|6443|6443|6442|5050
1616183620000|2021-03-19 19:53:40|6445|6444|6444|6443|6445|6444|6444|6443|4213
1616183630000|2021-03-19 19:53:50|6445|6444|6444|6443|6445|6444|6444|6443|6045
1616183640000|2021-03-19 19:54:00|6445|6444|6446|6445|6446|6445|6444|6443|7443
1616183650000|2021-03-19 19:54:10|6445|6444|6444|6443|6446|6445|6444|6443|7216
1616183660000|2021-03-19 19:54:20|6445|6444|6442|6441|6445|6444|6442|6441|1790
1616183670000|2021-03-19 19:54:30|6441|6440|6438|6436|6441|6440|6438|6436|1700
1616183680000|2021-03-19 19:54:40|6440|6437|6443|6441|6445|6443|6440|6437|12994
1616183690000|2021-03-19 19:54:50|6455|6442|6458|6456|6460|6459|6454|6442|39575
1616183700000|2021-03-19 19:55:00|6457|6455|6455|6454|6457|6456|6453|6452|18344
1616183710000|2021-03-19 19:55:10|6454|6453|6454|6453|6455|6454|6454|6453|7917
1616183720000|2021-03-19 19:55:20|6453|6452|6452|6451|6453|6452|6451|6450|15404
1616183730000|2021-03-19 19:55:30|6451|6450|6451|6450|6452|6451|6450|6449|4936
1616183740000|2021-03-19 19:55:40|6450|6449|6451|6450|6451|6450|6450|6449|4272
1616183750000|2021-03-19 19:55:50|6450|6449|6451|6450|6451|6450|6450|6449|3325
1616183760000|2021-03-19 19:56:00|6450|6449|6449|6448|6450|6449|6449|6448|6136
1616183770000|2021-03-19 19:56:10|6448|6447|6449|6447|6449|6448|6448|6447|14009
1616183780000|2021-03-19 19:56:20|6448|6446|6447|6446|6448|6446|6447|6446|8255
1616183790000|2021-03-19 19:56:30|6446|6445|6449|6448|6449|6448|6446|6445|18674
1616183800000|2021-03-19 19:56:40|6448|6447|6449|6448|6449|6448|6448|6447|6826
1616183810000|2021-03-19 19:56:50|6448|6447|6448|6447|6449|6448|6448|6447|8287
1616183820000|2021-03-19 19:57:00|6449|6448|6450|6449|6450|6449|6449|6448|8615
1616183830000|2021-03-19 19:57:10|6449|6448|6450|6449|6450|6449|6449|6448|12441
1616183840000|2021-03-19 19:57:20|6449|6448|6448|6447|6449|6448|6448|6447|7449
1616183850000|2021-03-19 19:57:30|6449|6448|6451|6450|6451|6450|6449|6448|10909
1616183860000|2021-03-19 19:57:40|6450|6449|6451|6450|6451|6450|6450|6449|9315
1616183870000|2021-03-19 19:57:50|6450|6449|6450|6449|6451|6450|6448|6447|15818
1616183880000|2021-03-19 19:58:00|6449|6448|6448|6447|6450|6449|6447|6446|29776
1616183890000|2021-03-19 19:58:10|6447|6446|6448|6447|6448|6447|6447|6446|11776
1616183900000|2021-03-19 19:58:20|6447|6446|6445|6444|6448|6447|6444|6443|15595
1616183910000|2021-03-19 19:58:30|6444|6443|6446|6445|6446|6445|6444|6443|14691
1616183920000|2021-03-19 19:58:40|6445|6444|6444|6443|6445|6444|6443|6442|6626
1616183930000|2021-03-19 19:58:50|6443|6442|6441|6439|6443|6442|6439|6439|31078
1616183940000|2021-03-19 19:59:00|6440|6438|6441|6440|6443|6442|6439|6438|38798
1616183950000|2021-03-19 19:59:10|6442|6441|6442|6441|6442|6441|6441|6440|27389
1616183960000|2021-03-19 19:59:20|6443|6442|6450|6449|6450|6449|6442|6441|37309
1616183970000|2021-03-19 19:59:30|6449|6448|6446|6445|6449|6448|6446|6445|27380
1616183980000|2021-03-19 19:59:40|6447|6446|6445|6444|6448|6446|6445|6443|29539
1616183990000|2021-03-19 19:59:50|6446|6445|6448|6445|6449|6447|6445|6442|49970
1616184000000|2021-03-19 20:00:00|6447|6444|6447|6444|6448|6446|6445|6444|20193
1616184020000|2021-03-19 20:00:20|6457||6460||6460||6457||113
1616184130000|2021-03-19 20:02:10|6450|6443|6450|6442|6450|6443|6450|6442|728
1616184140000|2021-03-19 20:02:20|6449||6449||6449||6449||7
1616184160000|2021-03-19 20:02:40|||||||||400
1616184170000|2021-03-19 20:02:50|6440|6400|6440|6400|6440|6400|6440|6400|0
1616184360000|2021-03-19 20:06:00|||||||||70
1616184440000|2021-03-19 20:07:20|6437|6430|6440|6437|6440|6437|6437|6430|1200
1616184450000|2021-03-19 20:07:30|||||||||500
1616184460000|2021-03-19 20:07:40||6430||6430||6430||6430|2300
1616184470000|2021-03-19 20:07:50||6400||6400||6400||6400|0
1616184550000|2021-03-19 20:09:10|||||||||70
1616184600000|2021-03-19 20:10:00|||||||||35
1616184630000|2021-03-19 20:10:30|||||||||30
1616184860000|2021-03-19 20:14:20|||||||||3
1616184960000|2021-03-19 20:16:00|||||||||10
1616185010000|2021-03-19 20:16:50||6410||6410||6410||6410|0
1616185280000|2021-03-19 20:21:20|||||||||390
1616185310000|2021-03-19 20:21:50|||||||||15
1616185320000|2021-03-19 20:22:00|6435|6425|6435|6425|6435|6425|6435|6425|0
1616185340000|2021-03-19 20:22:20|6440||6440||6440||6440||0
1616185600000|2021-03-19 20:26:40|||||||||672
1616185890000|2021-03-19 20:31:30|||||||||35
1616185930000|2021-03-19 20:32:10|||||||||35
1616186110000|2021-03-19 20:35:10|||||||||70
1616186130000|2021-03-19 20:35:30|6439||6439||6439||6439||140
1616186310000|2021-03-19 20:38:30|||||||||500
1616186320000|2021-03-19 20:38:40||6427||6427||6427||6427|0
1616186560000|2021-03-19 20:42:40|6440|6439|6440|6439|6440|6439|6440|6439|800
1616186590000|2021-03-19 20:43:10|6439|6427|6440|6427|6440|6427|6439|6427|200
1616186690000|2021-03-19 20:44:50||6428||6428||6428||6428|0
1616186750000|2021-03-19 20:45:50|||||||||70
1616186850000|2021-03-19 20:47:30||6432||6428||6432||6428|160
1616186930000|2021-03-19 20:48:50|||||||||35
1616186940000|2021-03-19 20:49:00|||||||||35
1616186950000|2021-03-19 20:49:10|6430||6430||6430||6430||0
1616186960000|2021-03-19 20:49:20|6440||6440||6440||6440||195
1616187000000|2021-03-19 20:50:00|||||||||35
1616187010000|2021-03-19 20:50:10|6449||6448||6449||6448||1944
1616187070000|2021-03-19 20:51:10|||||||||78
1616187090000|2021-03-19 20:51:30|6444||6444||6444||6444||0
1616187100000|2021-03-19 20:51:40|6448||6448||6448||6448||160
1616187120000|2021-03-19 20:52:00|6449||6448||6449||6448||0
1616187180000|2021-03-19 20:53:00|6449||6448||6449||6448||0
1616187240000|2021-03-19 20:54:00|6449||6448||6449||6448||0
1616187300000|2021-03-19 20:55:00|6449||6448||6449||6448||0
1616187350000|2021-03-19 20:55:50|6449||6449||6449||6449||0
1616187360000|2021-03-19 20:56:00|6448||6448||6448||6448||0
1616187420000|2021-03-19 20:57:00|6449||6448||6449||6448||0
1616187480000|2021-03-19 20:58:00|6449||6448||6449||6448||0
1616187540000|2021-03-19 20:59:00|6449||6448||6449||6448||0
1616400000000|2021-03-22 08:00:00|6539|6345|6475|6345|6539|6345|6475|6345|0
1616400210000|2021-03-22 08:03:30|||||||||2
1616400250000|2021-03-22 08:04:10|||||||||20
1616400490000|2021-03-22 08:08:10|||||||||70
1616400610000|2021-03-22 08:10:10|||||||||70
1616400660000|2021-03-22 08:11:00|||||||||70
1616400710000|2021-03-22 08:11:50|||||||||70
1616401010000|2021-03-22 08:16:50|||||||||70
1616401040000|2021-03-22 08:17:20|||||||||58
1616401080000|2021-03-22 08:18:00|||||||||10
1616401140000|2021-03-22 08:19:00|||||||||10
1616401160000|2021-03-22 08:19:20|||||||||10
1616401390000|2021-03-22 08:23:10||6372||6372||6372||6372|0
1616401810000|2021-03-22 08:30:10|||||||||70
1616401950000|2021-03-22 08:32:30|||||||||70
1616402000000|2021-03-22 08:33:20||6373||6373||6373||6373|0
1616403200000|2021-03-22 08:53:20|||||||||12
1616403680000|2021-03-22 09:01:20|||||||||70
1616403800000|2021-03-22 09:03:20|||||||||1
1616403910000|2021-03-22 09:05:10||6372||6372||6372||6372|0
1616403940000|2021-03-22 09:05:40||6373||6373||6373||6373|0
1616404030000|2021-03-22 09:07:10||6374||6374||6374||6374|70
1616404040000|2021-03-22 09:07:20||6373||6373||6373||6373|0
1616404050000|2021-03-22 09:07:30|||||||||1
1616404300000|2021-03-22 09:11:40||6374||6374||6374||6374|0
1616404330000|2021-03-22 09:12:10||6375||6375||6375||6375|0
1616404340000|2021-03-22 09:12:20||6376||6376||6376||6376|0
1616404420000|2021-03-22 09:13:40||6377||6378||6378||6377|0
1616404510000|2021-03-22 09:15:10||6379||6379||6379||6379|0
1616405180000|2021-03-22 09:26:20|||||||||1
1616405420000|2021-03-22 09:30:20|||||||||70
1616405480000|2021-03-22 09:31:20||6378||6373||6378||6372|0
1616405510000|2021-03-22 09:31:50||6374||6374||6374||6374|0
1616405520000|2021-03-22 09:32:00||6375||6375||6375||6375|0
1616405540000|2021-03-22 09:32:20|6474||6474||6474||6474||0
1616405650000|2021-03-22 09:34:10||6376||6376||6376||6376|0
1616405660000|2021-03-22 09:34:20|||||||||1
1616405680000|2021-03-22 09:34:40||6377||6377||6377||6377|0
1616405780000|2021-03-22 09:36:20||6378||6378||6378||6378|0
1616406240000|2021-03-22 09:44:00|||||||||35
1616406990000|2021-03-22 09:56:30||6379||6379||6379||6379|0
1616408100000|2021-03-22 10:15:00|||||||||70
1616408420000|2021-03-22 10:20:20||6378||6378||6378||6378|0
1616408430000|2021-03-22 10:20:30|6475||6475||6475||6475||0
1616408480000|2021-03-22 10:21:20|6474|6379|6474|6379|6474|6379|6474|6379|0
1616408630000|2021-03-22 10:23:50|||||||||4
1616408720000|2021-03-22 10:25:20|||||||||2
1616408880000|2021-03-22 10:28:00|||||||||100
1616408950000|2021-03-22 10:29:10|||||||||70
1616408960000|2021-03-22 10:29:20|||||||||200
1616409080000|2021-03-22 10:31:20|||||||||99
1616409850000|2021-03-22 10:44:10|6475|6459|6475|6459|6475|6459|6475|6378|75
1616409860000|2021-03-22 10:44:20||6378||6378||6459||6378|0
1616409870000|2021-03-22 10:44:30||6459||6459||6459||6378|0
1616409880000|2021-03-22 10:44:40||6378||6459||6459||6378|0
1616409890000|2021-03-22 10:44:50||6378||6459||6459||6378|0
1616409900000|2021-03-22 10:45:00||6378||6378||6459||6378|11
1616410180000|2021-03-22 10:49:40|6474|6379|6474|6379|6474|6379|6474|6379|0
1616410300000|2021-03-22 10:51:40|6475|6448|6475|6449|6475|6449|6475|6448|0
1616410530000|2021-03-22 10:55:30||6448||6450||6450||6448|0
1616410540000|2021-03-22 10:55:40||6448||6448||6448||6448|0
1616410650000|2021-03-22 10:57:30||6450||6450||6450||6450|0
1616410690000|2021-03-22 10:58:10||6448||6448||6448||6448|0
1616410720000|2021-03-22 10:58:40||6450||6450||6450||6448|0
1616410730000|2021-03-22 10:58:50||6448||6448||6450||6448|0
1616410740000|2021-03-22 10:59:00||6450||6448||6450||6448|0
1616410750000|2021-03-22 10:59:10||6450||6450||6450||6448|0
1616410760000|2021-03-22 10:59:20||6448||6448||6450||6448|0
1616410770000|2021-03-22 10:59:30||6450||6448||6450||6448|0
1616410780000|2021-03-22 10:59:40||6450||6450||6450||6448|100
1616410790000|2021-03-22 10:59:50||6448||6448||6448||6448|0
1616410800000|2021-03-22 11:00:00|||||||||37
1616410930000|2021-03-22 11:02:10|||||||||35
1616410950000|2021-03-22 11:02:30|||||||||70
1616410970000|2021-03-22 11:02:50||6450||6448||6450||6448|10
1616410990000|2021-03-22 11:03:10|6495||6495||6495||6495||100
1616411000000|2021-03-22 11:03:20|6494|6450|6494|6448|6494|6450|6494|6448|10
1616411070000|2021-03-22 11:04:30|||||||||35
1616411120000|2021-03-22 11:05:20|6493||6493||6493||6493||0
1616411140000|2021-03-22 11:05:40|6492||6492||6492||6492||0
1616411160000|2021-03-22 11:06:00|||||||||70
1616411220000|2021-03-22 11:07:00||6449||6449||6449||6449|0
1616411330000|2021-03-22 11:08:50||6448||6448||6448||6448|0
1616411370000|2021-03-22 11:09:30|||||||||105
1616411420000|2021-03-22 11:10:20|6491||6491||6491||6491||0
1616411430000|2021-03-22 11:10:30|6490||6490||6490||6490||0
1616411450000|2021-03-22 11:10:50||6449||6449||6449||6449|0
1616411520000|2021-03-22 11:12:00|6491|6461|6490|6461|6491|6461|6490|6461|0
1616411540000|2021-03-22 11:12:20|6484||6484||6484||6484||0
1616411550000|2021-03-22 11:12:30|6480||6480||6480||6480||0
1616411610000|2021-03-22 11:13:30|6484||6484||6484||6484||0
1616411630000|2021-03-22 11:13:50||6462||6462||6462||6462|0
1616411700000|2021-03-22 11:15:00||6471||6471||6471||6471|0
1616411720000|2021-03-22 11:15:20||6462||6462||6462||6462|1
1616411770000|2021-03-22 11:16:10|6482||6482||6482||6482||43
1616411830000|2021-03-22 11:17:10||6471||6471||6471||6471|44
1616411840000|2021-03-22 11:17:20|||||||||132
1616411850000|2021-03-22 11:17:30|6484||6484||6484||6484||1
1616412060000|2021-03-22 11:21:00|||||||||8
1616412320000|2021-03-22 11:25:20|6492||6492||6492||6492||12
1616412350000|2021-03-22 11:25:50|6487||6487||6487||6487||80
1616412360000|2021-03-22 11:26:00|6480||6480||6480||6480||16
1616412370000|2021-03-22 11:26:10|||||||||20
1616412390000|2021-03-22 11:26:30|6487||6487||6487||6487||34
1616412440000|2021-03-22 11:27:20|6485||6485||6485||6485||0
1616412540000|2021-03-22 11:29:00|||||||||35
1616412600000|2021-03-22 11:30:00|6479|6462|6479|6462|6479|6462|6479|6462|100
1616412630000|2021-03-22 11:30:30|||||||||1
1616412660000|2021-03-22 11:31:00|||||||||304
1616412880000|2021-03-22 11:34:40||6470||6470||6470||6470|50
1616412900000|2021-03-22 11:35:00||6471||6471||6471||6471|50
1616413000000|2021-03-22 11:36:40|||||||||100
1616413130000|2021-03-22 11:38:50|||||||||10
1616413200000|2021-03-22 11:40:00|||||||||25
1616413340000|2021-03-22 11:42:20||6468||6461||6468||6461|237
1616413350000|2021-03-22 11:42:30|6477||6479||6479||6477||194
1616413410000|2021-03-22 11:43:30|||||||||120
1616413700000|2021-03-22 11:48:20|||||||||2
1616413720000|2021-03-22 11:48:40|||||||||14
1616413730000|2021-03-22 11:48:50|||||||||7
1616413740000|2021-03-22 11:49:00|||||||||16
1616413940000|2021-03-22 11:52:20|||||||||5
1616414300000|2021-03-22 11:58:20|||||||||3
1616414540000|2021-03-22 12:02:20|||||||||1
1616414570000|2021-03-22 12:02:50|||||||||2
1616414600000|2021-03-22 12:03:20|6476||6476||6476||6476||0
1616414700000|2021-03-22 12:05:00|||||||||60
1616414760000|2021-03-22 12:06:00||6458||6425||6458||6425|220
1616414770000|2021-03-22 12:06:10|6471||6471||6471||6471||151
1616414800000|2021-03-22 12:06:40|||||||||60
1616414950000|2021-03-22 12:09:10|6463|6432|6463|6433|6463|6433|6457|6432|248
1616415110000|2021-03-22 12:11:50|6457|6432|6463|6432|6463|6432|6457|6432|210
1616415130000|2021-03-22 12:12:10||6425||6425||6425||6425|105
1616415140000|2021-03-22 12:12:20|||||||||10
1616415160000|2021-03-22 12:12:40||6426||6426||6426||6426|0
1616415210000|2021-03-22 12:13:30||6428||6428||6428||6428|0
1616415260000|2021-03-22 12:14:20|||||||||1
1616415360000|2021-03-22 12:16:00|6447||6447||6447||6447||190
1616415630000|2021-03-22 12:20:30|||||||||100
1616415920000|2021-03-22 12:25:20|||||||||4
1616416720000|2021-03-22 12:38:40|||||||||1
1616416930000|2021-03-22 12:42:10|||||||||5
1616417880000|2021-03-22 12:58:00|||||||||1
1616418150000|2021-03-22 13:02:30|||||||||30
1616418160000|2021-03-22 13:02:40|6459|6426|6459|6426|6459|6426|6459|6426|0
1616418200000|2021-03-22 13:03:20|||||||||70
1616418230000|2021-03-22 13:03:50|||||||||1
1616418300000|2021-03-22 13:05:00||6427||6427||6427||6427|0
1616418320000|2021-03-22 13:05:20|||||||||6
1616418400000|2021-03-22 13:06:40|||||||||10
1616418490000|2021-03-22 13:08:10||6430||6430||6430||6430|40
1616418560000|2021-03-22 13:09:20|||||||||2
1616418900000|2021-03-22 13:15:00|6446||6446||6446||6446||60
1616418910000|2021-03-22 13:15:10|6445||6445||6445||6445||60
1616419080000|2021-03-22 13:18:00|||||||||60
1616419090000|2021-03-22 13:18:10|||||||||120
1616419100000|2021-03-22 13:18:20|||||||||1
1616419250000|2021-03-22 13:20:50|||||||||10
1616419330000|2021-03-22 13:22:10|||||||||15
1616419500000|2021-03-22 13:25:00|||||||||15
1616419680000|2021-03-22 13:28:00|6458|6425|6424|6380|6458|6425|6405|6380|5215
1616419690000|2021-03-22 13:28:10|6405||6405||6405||6405||0
1616419700000|2021-03-22 13:28:20|6424||6404||6424||6404||692
1616419710000|2021-03-22 13:28:30||6385||6385||6385||6385|105
1616419720000|2021-03-22 13:28:40|6424|6380|6424|6381|6424|6385|6424|6380|283
1616419730000|2021-03-22 13:28:50|||||||||280
1616419740000|2021-03-22 13:29:00|||||||||351
1616419750000|2021-03-22 13:29:10|||||||||30
1616419780000|2021-03-22 13:29:40||6390||6400||6400||6381|1489
1616419790000|2021-03-22 13:29:50|6447|6386|6401|6381|6459|6398|6401|6381|3182
1616419800000|2021-03-22 13:30:00|6459|6399|6412|6400|6459|6413|6405|6399|10948
1616419810000|2021-03-22 13:30:10|6411|6401|6403|6386|6411|6401|6392|6386|6265
1616419830000|2021-03-22 13:30:30|6400|6392|6427|6418|6427|6418|6399|6392|6586
1616419850000|2021-03-22 13:30:50|6425|6419|6422|6416|6425|6420|6418|6416|770
1616419860000|2021-03-22 13:31:00|6416|6415|6421|6413|6421|6415|6416|6412|500
1616419870000|2021-03-22 13:31:10|6418|6412|6418|6412|6418|6412|6413|6411|1396
1616419880000|2021-03-22 13:31:20|6415|6410|6411|6404|6415|6410|6411|6404|1068
1616419890000|2021-03-22 13:31:30|6410|6405|6418|6414|6419|6415|6410|6405|2856
1616419900000|2021-03-22 13:31:40|6419|6417|6419|6413|6419|6418|6419|6413|600
1616419910000|2021-03-22 13:31:50|6418|6416|6426|6420|6426|6423|6418|6416|2250
1616419920000|2021-03-22 13:32:00|6421|6421|6417|6410|6424|6421|6416|6410|8699
1616419930000|2021-03-22 13:32:10|6416|6412|6421|6417|6421|6419|6416|6412|4426
1616419940000|2021-03-22 13:32:20|6422|6420|6418|6416|6422|6421|6418|6416|900
1616419950000|2021-03-22 13:32:30|6420|6414|6418|6414|6420|6414|6418|6414|0
1616419960000|2021-03-22 13:32:40|6416|6412|6417|6413|6419|6418|6413|6412|2000
1616419970000|2021-03-22 13:32:50|6415|6414|6423|6422|6423|6422|6414|6413|3710
1616419980000|2021-03-22 13:33:00|6424|6421|6423|6419|6426|6423|6423|6419|1071
1616419990000|2021-03-22 13:33:10|6424|6423|6423|6419|6424|6423|6423|6419|200
1616420000000|2021-03-22 13:33:20|6424|6420|6425|6421|6426|6424|6423|6419|1500
1616420010000|2021-03-22 13:33:30|6427|6424|6435|6430|6435|6430|6427|6424|2336
1616420020000|2021-03-22 13:33:40|6434|6432|6432|6430|6434|6433|6431|6430|3893
1616420030000|2021-03-22 13:33:50|6433|6429|6431|6427|6433|6432|6431|6427|611
1616420040000|2021-03-22 13:34:00|6429|6426|6429|6424|6431|6428|6428|6424|3187
1616420050000|2021-03-22 13:34:10|6428|6423|6424|6420|6428|6423|6424|6419|665
1616420060000|2021-03-22 13:34:20|6423|6418|6427|6424|6428|6425|6421|6418|2778
1616420070000|2021-03-22 13:34:30||6423||6423||6423||6423|226
1616420080000|2021-03-22 13:34:40|6429|6426|6433|6430|6433|6430|6429|6426|800
1616420090000|2021-03-22 13:34:50|6434|6431|6434|6431|6434|6431|6434|6431|100
1616420100000|2021-03-22 13:35:00|6438|6432|6436|6435|6439|6437|6436|6432|2273
1616420110000|2021-03-22 13:35:10|6438|6436|6439|6436|6439|6436|6438|6435|500
1616420120000|2021-03-22 13:35:20|6440|6438|6440|6438|6440|6438|6440|6438|100
1616420130000|2021-03-22 13:35:30|6442|6439|6450|6448|6450|6448|6442|6439|3994
1616420140000|2021-03-22 13:35:40|6449|6447|6449|6447|6449|6448|6447|6445|5403
1616420150000|2021-03-22 13:35:50|6450|6448|6450|6448|6450|6448|6450|6448|0
1616420160000|2021-03-22 13:36:00|6454|6449|6451|6450|6454|6451|6450|6448|5279
1616420170000|2021-03-22 13:36:10|6453|6451|6450|6447|6453|6451|6448|6446|4979
1616420180000|2021-03-22 13:36:20|6449|6448|6449|6446|6449|6448|6449|6446|100
1616420190000|2021-03-22 13:36:30|6450|6448|6451|6448|6451|6449|6450|6448|700
1616420200000|2021-03-22 13:36:40|6449|6447|6448|6445|6449|6447|6447|6444|1500
1616420210000|2021-03-22 13:36:50|6447|6444|6443|6441|6447|6445|6443|6441|1300
1616420220000|2021-03-22 13:37:00|6442|6440|6438|6436|6443|6442|6438|6436|1100
1616420230000|2021-03-22 13:37:10|6440|6438|6439|6437|6440|6438|6439|6437|400
1616420240000|2021-03-22 13:37:20|6440|6438|6445|6442|6445|6443|6440|6436|3200
1616420250000|2021-03-22 13:37:30|6444|6444|6443|6441|6446|6445|6443|6441|5658
1616420260000|2021-03-22 13:37:40|6444|6442|6444|6442|6444|6442|6443|6442|200
1616420270000|2021-03-22 13:37:50|6443|6441|6438|6435|6444|6442|6438|6435|597
1616420280000|2021-03-22 13:38:00|6437|6434|6432|6431|6437|6434|6432|6429|1000
1616420290000|2021-03-22 13:38:10|6431|6430|6431|6429|6432|6431|6428|6427|1716
1616420300000|2021-03-22 13:38:20|6430|6428|6430|6428|6430|6429|6430|6428|0
1616420310000|2021-03-22 13:38:30|6431|6429|6430|6427|6431|6429|6428|6427|700
1616420320000|2021-03-22 13:38:40|6429|6426|6428|6427|6429|6428|6428|6426|600
1616420330000|2021-03-22 13:38:50|6427|6426|6433|6430|6433|6432|6427|6426|2150
1616420340000|2021-03-22 13:39:00|6436|6431|6436|6433|6436|6433|6436|6431|500
1616420350000|2021-03-22 13:39:10|6437|6436|6439|6437|6440|6439|6437|6434|1775
1616420360000|2021-03-22 13:39:20|6440|6439|6443|6440|6443|6440|6440|6439|1587
1616420370000|2021-03-22 13:39:30|6444|6442|6447|6443|6448|6445|6444|6442|100
1616420380000|2021-03-22 13:39:40|6446|6445|6446|6445|6446|6445|6446|6445|1250
1616420390000|2021-03-22 13:39:50|6445|6444|6447|6444|6447|6445|6445|6444|1400
1616420400000|2021-03-22 13:40:00|6446|6443|6440|6438|6446|6443|6440|6438|3293
1616420410000|2021-03-22 13:40:10|6441|6439|6439|6438|6441|6440|6439|6438|1295
1616420420000|2021-03-22 13:40:20|6441|6439|6442|6440|6442|6440|6441|6439|600
1616420430000|2021-03-22 13:40:30|6444|6441|6446|6444|6446|6444|6444|6441|100
1616420440000|2021-03-22 13:40:40|6449|6447|6445|6442|6451|6449|6445|6442|8116
1616420450000|2021-03-22 13:40:50|6442|6440|6442|6440|6443|6440|6442|6440|0
1616420460000|2021-03-22 13:41:00|6440|6441|6440|6438|6442|6441|6440|6438|1200
1616420470000|2021-03-22 13:41:10|6441|6439|6444|6442|6445|6443|6441|6439|2408
1616420480000|2021-03-22 13:41:20|6445|6443|6449|6446|6449|6448|6445|6443|1986
1616420490000|2021-03-22 13:41:30|6446|6445|6445|6443|6446|6445|6443|6442|1850
1616420500000|2021-03-22 13:41:40|6446|6442|6446|6443|6446|6443|6446|6442|0
1616420510000|2021-03-22 13:41:50|6447|6444|6448|6446|6450|6448|6447|6444|5500
1616420520000|2021-03-22 13:42:00|6447|6445|6445|6443|6447|6445|6445|6443|800
1616420530000|2021-03-22 13:42:10|6446|6444|6450|6448|6450|6448|6446|6444|5900
1616420540000|2021-03-22 13:42:20|6451|6449|6453|6451|6453|6451|6451|6449|400
1616420550000|2021-03-22 13:42:30|6452|6450|6454|6452|6454|6452|6452|6450|640
1616420560000|2021-03-22 13:42:40|6453|6450|6453|6452|6453|6452|6452|6450|1710
1616420570000|2021-03-22 13:42:50|6452|6451|6457|6454|6457|6454|6452|6451|1145
1616420580000|2021-03-22 13:43:00|6456|6455|6455|6453|6457|6455|6454|6453|3031
1616420590000|2021-03-22 13:43:10|6456|6454|6458|6456|6458|6456|6456|6454|1545
1616420600000|2021-03-22 13:43:20|6459|6457|6458|6456|6459|6458|6457|6456|1300
1616420610000|2021-03-22 13:43:30|6459|6458|6459|6458|6460|6459|6459|6458|100
1616420620000|2021-03-22 13:43:40|6458|6457|6458|6456|6458|6458|6457|6456|4200
1616420630000|2021-03-22 13:43:50|6456|6455|6460|6457|6460|6458|6456|6455|2850
1616420640000|2021-03-22 13:44:00|6459|6458|6461|6460|6461|6460|6458|6458|4820
1616420650000|2021-03-22 13:44:10|6462|6459|6462|6460|6462|6461|6462|6459|620
1616420670000|2021-03-22 13:44:30|6463|6461|6464|6462|6464|6463|6462|6460|3800
1616420680000|2021-03-22 13:44:40||6463||6462||6463||6462|7100
1616420690000|2021-03-22 13:44:50|6463|6461|6462|6460|6463|6461|6462|6460|1200
1616420700000|2021-03-22 13:45:00|6463|6461|6466|6464|6466|6464|6463|6461|900
1616420710000|2021-03-22 13:45:10|6465|6463|6464|6463|6465|6463|6464|6463|4644
1616420720000|2021-03-22 13:45:20|6465|6464|6467|6465|6467|6465|6465|6463|600
1616420730000|2021-03-22 13:45:30|6466|6466|6463|6462|6466|6466|6463|6462|1400
1616420740000|2021-03-22 13:45:40|6464|6463|6469|6467|6469|6468|6464|6463|2050
1616420750000|2021-03-22 13:45:50|6468|6466|6472|6471|6472|6471|6468|6466|2801
1616420760000|2021-03-22 13:46:00|6473|6470|6474|6473|6474|6473|6472|6470|6400
1616420770000|2021-03-22 13:46:10||6472||6472||6472||6472|0
1616420780000|2021-03-22 13:46:20|6475|6473|6476|6475|6477|6476|6475|6473|3150
1616420790000|2021-03-22 13:46:30|6475|6474|6475|6473|6476|6475|6474|6473|1600
1616420800000|2021-03-22 13:46:40|6474|6472|6473|6472|6474|6473|6473|6472|5500
1616420810000|2021-03-22 13:46:50|6474|6473|6475|6474|6475|6474|6474|6473|1600
1616420820000|2021-03-22 13:47:00|6476|6475|6481|6480|6481|6480|6476|6475|7163
1616420830000|2021-03-22 13:47:10|6482|6481|6483|6481|6485|6483|6481|6480|6220
1616420840000|2021-03-22 13:47:20|6482|6480|6483|6482|6483|6482|6480|6479|5096
1616420850000|2021-03-22 13:47:30|6482|6481|6482|6481|6482|6481|6482|6481|900
1616420860000|2021-03-22 13:47:40|6483|6482|6484|6482|6484|6483|6483|6482|1138
1616420870000|2021-03-22 13:47:50|6483|6481|6484|6482|6484|6482|6483|6481|400
1616420880000|2021-03-22 13:48:00|6485|6483|6490|6487|6490|6489|6485|6483|2855
1616420890000|2021-03-22 13:48:10|6489|6486|6489|6487|6489|6487|6487|6484|2600
1616420900000|2021-03-22 13:48:20|6488|6486|6487|6486|6488|6487|6486|6485|900
1616420910000|2021-03-22 13:48:30|||||||||400
1616420920000|2021-03-22 13:48:40|6486|6485|6486|6485|6486|6486|6486|6484|2110
1616420930000|2021-03-22 13:48:50|6485|6484|6486|6483|6487|6486|6485|6483|6871
1616420940000|2021-03-22 13:49:00|6485|6484|6487|6485|6487|6486|6485|6484|9700
1616420950000|2021-03-22 13:49:10|6486|6484|6487|6486|6488|6487|6485|6484|5102
1616420970000|2021-03-22 13:49:30|6486|6485|6487|6485|6487|6485|6486|6484|585
1616420980000|2021-03-22 13:49:40|6486|6484|6486|6485|6487|6486|6486|6484|2044
1616420990000|2021-03-22 13:49:50|6485|6484|6487|6484|6487|6486|6485|6484|8032
1616421000000|2021-03-22 13:50:00|6486|6483|6488|6486|6488|6487|6484|6483|6406
1616421010000|2021-03-22 13:50:10||6485||6485||6485||6485|0
1616421020000|2021-03-22 13:50:20|6487|6486|6486|6485|6488|6487|6486|6485|1700
1616421030000|2021-03-22 13:50:30|6485|6484|6489|6487|6489|6488|6485|6484|2667
1616421040000|2021-03-22 13:50:40|6487|6486|6489|6486|6493|6490|6487|6486|5600
1616421050000|2021-03-22 13:50:50|6488|6487|6488|6486|6490|6489|6488|6486|1300
1616421060000|2021-03-22 13:51:00|6487|6485|6486|6484|6488|6486|6486|6484|4606
1616421090000|2021-03-22 13:51:30|6484|6483|6485|6483|6486|6484|6484|6483|1166
1616421100000|2021-03-22 13:51:40|6487|6484|6486|6484|6487|6486|6486|6484|1565
1616421110000|2021-03-22 13:51:50|6488|6486|6483|6481|6490|6489|6483|6481|11205
1616421120000|2021-03-22 13:52:00|6484|6482|6482|6480|6485|6484|6481|6480|3393
1616421130000|2021-03-22 13:52:10|6481|6479|6479|6476|6481|6479|6479|6476|4759
1616421140000|2021-03-22 13:52:20|6480|6477|6481|6479|6481|6479|6480|6477|200
1616421150000|2021-03-22 13:52:30|6482|6480|6482|6479|6482|6480|6482|6479|200
1616421160000|2021-03-22 13:52:40|6483|6480|6483|6481|6483|6481|6483|6480|1400
1616421170000|2021-03-22 13:52:50|6482|6480|6482|6480|6482|6480|6481|6480|1200
1616421180000|2021-03-22 13:53:00|6480|6479|6480|6478|6481|6479|6479|6478|911
1616421190000|2021-03-22 13:53:10|6481|6479|6482|6479|6482|6480|6481|6479|700
1616421200000|2021-03-22 13:53:20|6483|6480|6482|6480|6483|6482|6482|6480|900
1616421210000|2021-03-22 13:53:30|6483|6479|6482|6480|6483|6481|6481|6479|200
1616421220000|2021-03-22 13:53:40|6483|6481|6482|6481|6484|6483|6482|6481|3147
1616421230000|2021-03-22 13:53:50|6483|6482|6482|6480|6483|6482|6482|6480|1908
1616421240000|2021-03-22 13:54:00|6483|6482|6482|6481|6483|6482|6482|6481|1900
1616421250000|2021-03-22 13:54:10|6483|6482|6482|6481|6483|6482|6482|6481|900
1616421260000|2021-03-22 13:54:20|6483|6482|6484|6483|6484|6483|6483|6481|4522
1616421270000|2021-03-22 13:54:30|6485|6484|6488|6486|6488|6486|6485|6483|3500
1616421280000|2021-03-22 13:54:40|6489|6488|6491|6489|6493|6492|6489|6488|3172
1616421300000|2021-03-22 13:55:00|6490|6488|6492|6489|6492|6490|6489|6488|935
1616421310000|2021-03-22 13:55:10|6491|6490|6491|6489|6493|6492|6490|6489|7387
1616421320000|2021-03-22 13:55:20|6490|6490|6491|6490|6493|6491|6490|6489|7292
1616421330000|2021-03-22 13:55:30|6492|6491|6495|6493|6495|6494|6492|6491|2747
1616421340000|2021-03-22 13:55:40|6496|6494|6499|6497|6500|6499|6496|6494|2356
1616421350000|2021-03-22 13:55:50|6498|6498|6501|6500|6502|6501|6498|6497|48805
1616421360000|2021-03-22 13:56:00|6502|6501|6504|6503|6505|6504|6502|6501|2500
1616421370000|2021-03-22 13:56:10|6505|6504|6507|6505|6507|6505|6505|6504|1889
1616421380000|2021-03-22 13:56:20|6506|6504|6500|6498|6506|6505|6500|6498|6300
1616421390000|2021-03-22 13:56:30|6501|6499|6502|6500|6502|6500|6501|6499|900
1616421400000|2021-03-22 13:56:40|6503|6501|6503|6502|6504|6502|6501|6500|3795
1616421420000|2021-03-22 13:57:00|6502|6501|6502|6501|6502|6501|6501|6500|3971
1616421430000|2021-03-22 13:57:10|6503|6502|6505|6504|6505|6504|6503|6502|1510
1616421440000|2021-03-22 13:57:20|6504|6503|6504|6502|6504|6503|6503|6502|2683
1616421450000|2021-03-22 13:57:30|6503|6501|6504|6503|6504|6503|6503|6501|3300
1616421460000|2021-03-22 13:57:40|6505|6504|6505|6503|6505|6504|6505|6503|3083
1616421470000|2021-03-22 13:57:50|6504|6504|6504|6502|6505|6504|6503|6502|1700
1616421480000|2021-03-22 13:58:00|6503|6501|6503|6501|6503|6501|6501|6501|1195
1616421490000|2021-03-22 13:58:10|6504|6502|6503|6501|6504|6502|6503|6501|1164
1616421500000|2021-03-22 13:58:20|6504|6502|6507|6506|6507|6506|6503|6502|7143
1616421510000|2021-03-22 13:58:30|6508|6507|6509|6507|6510|6508|6508|6507|2150
1616421520000|2021-03-22 13:58:40|6508|6506|6507|6505|6508|6507|6506|6505|700
1616421530000|2021-03-22 13:58:50|6506|6506|6507|6505|6507|6506|6506|6505|4080
1616421540000|2021-03-22 13:59:00|6506|6506|6508|6506|6508|6507|6506|6506|4116
1616421550000|2021-03-22 13:59:10|6507|6505|6507|6505|6508|6507|6507|6505|2430
1616421560000|2021-03-22 13:59:20|6508|6507|6509|6508|6511|6509|6508|6507|2815
1616421570000|2021-03-22 13:59:30|6510|6509|6508|6507|6510|6509|6508|6507|2894
1616421580000|2021-03-22 13:59:40|6509|6506|6507|6506|6509|6506|6507|6506|0
1616421590000|2021-03-22 13:59:50|6506|6505|6505|6502|6506|6505|6504|6502|2184
1616421600000|2021-03-22 14:00:00|6506|6503|6509|6508|6510|6509|6505|6503|3998
1616421610000|2021-03-22 14:00:10|6508|6506|6508|6505|6508|6507|6507|6505|333
1616421620000|2021-03-22 14:00:20|6507|6506|6506|6505|6507|6506|6506|6505|900
1616421630000|2021-03-22 14:00:30|6505|6504|6505|6503|6505|6504|6505|6503|1140
1616421640000|2021-03-22 14:00:40|6504|6502|6505|6503|6505|6503|6502|6501|1186
1616421650000|2021-03-22 14:00:50|6506|6504|6506|6504|6506|6504|6506|6504|100
1616421660000|2021-03-22 14:01:00|6507|6505|6507|6504|6507|6505|6507|6504|0
1616421670000|2021-03-22 14:01:10||6505||6504||6505||6504|0
1616421680000|2021-03-22 14:01:20|6504|6503|6505|6504|6506|6504|6504|6503|1800
1616421690000|2021-03-22 14:01:30|6507|6505|6509|6508|6510|6509|6507|6505|1400
1616421700000|2021-03-22 14:01:40|6510|6509|6511|6510|6511|6510|6509|6508|2500
1616421710000|2021-03-22 14:01:50|6512|6511|6514|6513|6514|6513|6512|6511|4820
1616421720000|2021-03-22 14:02:00|6513|6512|6513|6512|6513|6512|6512|6512|1500
1616421730000|2021-03-22 14:02:10|6512|6511|6511|6508|6512|6511|6510|6508|900
1616421740000|2021-03-22 14:02:20|6510||6509||6510||6509||567
1616421750000|2021-03-22 14:02:30|||||||||200
1616421760000|2021-03-22 14:02:40|6510|6509|6510|6508|6510|6509|6510|6508|100
1616421770000|2021-03-22 14:02:50|6511|6509|6513|6511|6513|6511|6511|6508|1308
1616421780000|2021-03-22 14:03:00|6512|6512|6513|6512|6513|6512|6512|6511|1200
1616421790000|2021-03-22 14:03:10|6514|6513|6517|6516|6517|6516|6514|6513|2000
1616421800000|2021-03-22 14:03:20|6516|6515|6516|6515|6516|6515|6516|6515|2100
1616421810000|2021-03-22 14:03:30|6517|6516|6517|6516|6518|6516|6517|6515|0
1616421820000|2021-03-22 14:03:40|6518||6518||6518||6518||0
1616421830000|2021-03-22 14:03:50|6517|6517|6516|6515|6519|6518|6516|6515|2576
1616421840000|2021-03-22 14:04:00|6517|6516|6517|6516|6518|6516|6516|6515|200
1616421850000|2021-03-22 14:04:10|6516|6515|6518|6517|6518|6517|6516|6515|600
1616421860000|2021-03-22 14:04:20|6519|6518|6522|6520|6522|6521|6519|6518|6906
1616421870000|2021-03-22 14:04:30|6523|6521|6524|6522|6524|6522|6523|6521|100
1616421880000|2021-03-22 14:04:40|6525|6523|6522|6520|6525|6523|6520|6519|1232
1616421890000|2021-03-22 14:04:50|6521|6519|6520|6518|6521|6519|6520|6518|0
1616421900000|2021-03-22 14:05:00|6519|6517|6519|6518|6519|6518|6518|6517|1300
1616421910000|2021-03-22 14:05:10|6521|6520|6522|6520|6522|6520|6521|6520|210
1616421920000|2021-03-22 14:05:20|6523|6521|6525|6524|6525|6524|6523|6521|600
1616421930000|2021-03-22 14:05:30|6526|6525|6529|6527|6529|6528|6526|6525|3509
1616421940000|2021-03-22 14:05:40|6530|6528|6530|6528|6530|6528|6530|6528|180
1616421950000|2021-03-22 14:05:50|6529|6529|6531|6530|6533|6532|6529|6529|4787
1616421960000|2021-03-22 14:06:00|6533|6531|6535|6533|6536|6535|6532|6531|3391
1616421970000|2021-03-22 14:06:10|6534|6532|6532|6530|6534|6532|6532|6530|634
1616421990000|2021-03-22 14:06:30|6533|6532|6534|6533|6535|6534|6533|6532|2968
1616422000000|2021-03-22 14:06:40|6535|6534|6534|6533|6535|6534|6534|6533|300
1616422010000|2021-03-22 14:06:50|6535|6534|6533|6531|6535|6534|6531|6530|4066
1616422020000|2021-03-22 14:07:00|6532|6532|6535|6534|6535|6534|6529|6528|9369
1616422030000|2021-03-22 14:07:10|6536|6535|6538|6537|6538|6537|6536|6535|3603
1616422040000|2021-03-22 14:07:20|6540|6538|6540|6539|6540|6539|6539|6538|2287
1616422050000|2021-03-22 14:07:30|6541|6540|6541|6540|6541|6540|6541|6540|700
1616422060000|2021-03-22 14:07:40|6542|6541|6542|6541|6543|6542|6541|6540|1300
1616422070000|2021-03-22 14:07:50|6541|6540|6540|6539|6541|6540|6540|6539|1900
1616422080000|2021-03-22 14:08:00|6541|6540|6544|6543|6544|6543|6540|6540|1430
1616422090000|2021-03-22 14:08:10|6545|6544|6545|6544|6545|6544|6545|6544|0
1616422100000|2021-03-22 14:08:20|6546|6545|6546|6545|6546|6545|6546|6544|800
1616422110000|2021-03-22 14:08:30||6544||6544||6544||6544|0
1616422120000|2021-03-22 14:08:40|6545|6543|6545|6543|6545|6543|6544|6542|700
1616422130000|2021-03-22 14:08:50|6546|6544|6547|6546|6547|6546|6546|6543|3477
1616422140000|2021-03-22 14:09:00|6548|6547|6552|6551|6553|6552|6548|6547|20490
1616422150000|2021-03-22 14:09:10|6551|6550|6554|6553|6554|6553|6549|6548|8902
1616422160000|2021-03-22 14:09:20|6553|6552|6561|6560|6562|6561|6552|6550|19085
1616422170000|2021-03-22 14:09:30|6563|6561|6567|6565|6568|6566|6563|6561|5384
1616422180000|2021-03-22 14:09:40|6566|6564|6565|6564|6569|6566|6565|6564|6600
1616422190000|2021-03-22 14:09:50|6564|6563|6562|6559|6564|6563|6559|6558|7131
1616422200000|2021-03-22 14:10:00|6561|6560|6557|6555|6562|6560|6555|6554|3300
1616422210000|2021-03-22 14:10:10|6556||6556||6556||6556||700
1616422220000|2021-03-22 14:10:20|6558|6556|6558|6556|6558|6556|6558|6556|700
1616422230000|2021-03-22 14:10:30|6559|6557|6558|6557|6559|6557|6557|6556|1381
1616422240000|2021-03-22 14:10:40|6557|6556|6559|6557|6563|6562|6557|6556|8338
1616422250000|2021-03-22 14:10:50|6558|6556|6557|6555|6560|6558|6556|6555|4786
1616422260000|2021-03-22 14:11:00|6556|6554|6556|6555|6561|6558|6555|6554|6600
1616422270000|2021-03-22 14:11:10|6557|6554|6557|6555|6557|6555|6556|6554|1309
1616422280000|2021-03-22 14:11:20|6556|6556|6551|6549|6556|6556|6551|6549|3267
1616422290000|2021-03-22 14:11:30|6552|6550|6552|6550|6552|6551|6552|6550|875
1616422300000|2021-03-22 14:11:40|6553|6551|6554|6553|6554|6553|6552|6551|1661
1616422310000|2021-03-22 14:11:50|6555|6554|6559|6556|6559|6557|6553|6552|4200
1616422320000|2021-03-22 14:12:00|6558|6557|6559|6558|6559|6558|6558|6556|200
1616422330000|2021-03-22 14:12:10|6558|6557|6557|6555|6558|6557|6554|6553|2386
1616422340000|2021-03-22 14:12:20|6558|6556|6557|6554|6558|6556|6557|6554|1267
1616422350000|2021-03-22 14:12:30|6559|6555|6559|6556|6559|6556|6559|6554|610
1616422360000|2021-03-22 14:12:40|6560|6558|6559|6557|6560|6559|6557|6556|2430
1616422370000|2021-03-22 14:12:50|6558|6556|6559|6557|6559|6558|6557|6556|1000
1616422380000|2021-03-22 14:13:00|6557|6556|6557|6555|6557|6556|6557|6555|592
1616422390000|2021-03-22 14:13:10|6555|6554|6547|6546|6555|6554|6547|6546|12058
1616422400000|2021-03-22 14:13:20|6548|6547|6552|6549|6552|6549|6547|6544|1830
1616422410000|2021-03-22 14:13:30|6551|6548|6546|6544|6551|6548|6545|6543|2010
1616422420000|2021-03-22 14:13:40|6547|6546|6544|6542|6547|6546|6544|6542|2100
1616422430000|2021-03-22 14:13:50|6542|6541|6540|6536|6543|6541|6540|6536|400
1616422440000|2021-03-22 14:14:00|6539|6538|6535|6535|6540|6539|6535|6534|6355
1616422450000|2021-03-22 14:14:10|6536|6534|6536|6534|6540|6538|6535|6534|6025
1616422460000|2021-03-22 14:14:20|6537|6533|6536|6534|6537|6534|6533|6532|7700
1616422470000|2021-03-22 14:14:30|6535|6533|6536|6534|6536|6534|6535|6533|1175
1616422480000|2021-03-22 14:14:40|6540|6538|6537|6536|6540|6538|6537|6536|1630
1616422490000|2021-03-22 14:14:50|6538|6537|6537|6536|6538|6537|6537|6536|1200
1616422500000|2021-03-22 14:15:00|6538|6537|6539|6537|6539|6537|6537|6536|1409
1616422510000|2021-03-22 14:15:10|6537|6536|6538|6536|6539|6538|6537|6536|2166
1616422520000|2021-03-22 14:15:20|6536|6535|6537|6535|6537|6535|6535|6534|400
1616422530000|2021-03-22 14:15:30|6538|6536|6538|6536|6538|6536|6538|6536|0
1616422540000|2021-03-22 14:15:40|6537|6535|6533|6531|6538|6535|6533|6531|2399
1616422550000|2021-03-22 14:15:50|6532|6530|6532|6530|6532|6530|6532|6530|2170
1616422560000|2021-03-22 14:16:00|6531|6531|6535|6534|6535|6534|6531|6531|2000
1616422570000|2021-03-22 14:16:10|6534|6532|6532|6530|6534|6532|6532|6530|900
1616422580000|2021-03-22 14:16:20|6531|6529|6532|6531|6532|6531|6529|6528|3900
1616422590000|2021-03-22 14:16:30||6530||6530||6530||6530|0
1616422610000|2021-03-22 14:16:50|6529|6528|6530|6529|6530|6529|6529|6528|300
1616422620000|2021-03-22 14:17:00|6531|6528|6531|6529|6531|6529|6530|6528|4215
1616422630000|2021-03-22 14:17:10|6530|6530|6532|6530|6532|6530|6530|6530|1000
1616422660000|2021-03-22 14:17:40|6531|6529|6530|6529|6531|6529|6530|6529|2774
1616422680000|2021-03-22 14:18:00|||||||||224
1616422690000|2021-03-22 14:18:10|6529|6528|6528|6527|6529|6528|6527|6526|2459
1616422710000|2021-03-22 14:18:30|6529|6528|6530|6528|6530|6528|6529|6528|1155
1616422720000|2021-03-22 14:18:40|6531|6530|6533|6531|6533|6531|6531|6530|600
1616422730000|2021-03-22 14:18:50|||||||||100
1616422740000|2021-03-22 14:19:00|6532|6532|6534|6533|6534|6533|6532|6531|3470
1616422750000|2021-03-22 14:19:10|6533|6532|6532|6530|6534|6533|6532|6530|1947
1616422760000|2021-03-22 14:19:20|||||||||200
1616422780000|2021-03-22 14:19:40|6533|6531|6533|6531|6533|6532|6531|6531|1220
1616422790000|2021-03-22 14:19:50|6532|6530|6533|6531|6533|6531|6532|6530|300
1616422800000|2021-03-22 14:20:00|6534|6532|6535|6533|6535|6534|6534|6532|500
1616422810000|2021-03-22 14:20:10|6534|6532|6532|6531|6534|6532|6531|6530|3968
1616422820000|2021-03-22 14:20:20|6531|6530|6533|6532|6533|6532|6531|6530|1999
1616422830000|2021-03-22 14:20:30|6534|6533|6534|6532|6535|6533|6532|6532|1395
1616422840000|2021-03-22 14:20:40|6533||6533||6533||6533||200
1616422860000|2021-03-22 14:21:00|6532|6531|6531|6530|6532|6531|6531|6530|600
1616422870000|2021-03-22 14:21:10|6532|6531|6532|6531|6532|6531|6532|6531|200
1616422880000|2021-03-22 14:21:20|6533|6532|6533|6532|6533|6532|6533|6532|240
1616422890000|2021-03-22 14:21:30|6534|6533|6534|6533|6534|6533|6534|6533|200
1616422900000|2021-03-22 14:21:40|6535|6534|6535|6533|6535|6534|6535|6533|119
1616422910000|2021-03-22 14:21:50|6536|6534|6537|6535|6537|6536|6535|6534|1400
1616422920000|2021-03-22 14:22:00|6536|6536|6533|6532|6537|6536|6533|6532|4364
1616422930000|2021-03-22 14:22:10|6532|6531|6532|6531|6532|6531|6532|6531|243
1616422940000|2021-03-22 14:22:20|6533|6532|6534|6532|6535|6533|6533|6532|507
1616422950000|2021-03-22 14:22:30|6533|6533|6533|6531|6534|6533|6533|6531|878
1616422960000|2021-03-22 14:22:40|6532|6532|6532|6531|6533|6532|6532|6531|400
1616422970000|2021-03-22 14:22:50|6531|6529|6531|6529|6531|6529|6531|6529|400
1616422990000|2021-03-22 14:23:10|6530|6530|6531|6530|6531|6530|6530|6530|642
1616423000000|2021-03-22 14:23:20|6530|6529|6533|6532|6533|6532|6530|6529|2331
1616423010000|2021-03-22 14:23:30|6534|6533|6535|6534|6535|6534|6534|6533|400
1616423030000|2021-03-22 14:23:50|6536|6536|6537|6535|6537|6536|6535|6534|850
1616423040000|2021-03-22 14:24:00|6536|6536|6537|6535|6537|6536|6536|6535|1800
1616423050000|2021-03-22 14:24:10|6538|6536|6538|6536|6538|6537|6538|6536|500
1616423090000|2021-03-22 14:24:50|6539|6537|6541|6540|6542|6540|6539|6537|4330
1616423100000|2021-03-22 14:25:00|6543|6542|6542|6541|6543|6542|6542|6541|2600
1616423120000|2021-03-22 14:25:20|6543|6542|6542|6541|6543|6542|6541|6540|900
1616423130000|2021-03-22 14:25:30|6543|6542|6542|6541|6543|6542|6542|6541|300
1616423140000|2021-03-22 14:25:40|6543|6542|6544|6543|6544|6543|6543|6542|1075
1616423150000|2021-03-22 14:25:50|6545|6544|6540|6539|6546|6545|6540|6539|2590
1616423160000|2021-03-22 14:26:00|6539|6538|6538|6537|6539|6538|6538|6537|4878
1616423170000|2021-03-22 14:26:10|6539|6538|6541|6540|6541|6540|6539|6538|0
1616423180000|2021-03-22 14:26:20|6539|6539|6539|6538|6539|6539|6539|6538|500
1616423190000|2021-03-22 14:26:30|6537|6537|6536|6534|6538|6537|6535|6534|1500
1616423200000|2021-03-22 14:26:40|6535|6535|6537|6536|6538|6536|6535|6535|700
1616423220000|2021-03-22 14:27:00|6536|6535|6537|6536|6538|6536|6536|6535|801
1616423230000|2021-03-22 14:27:10|6536|6535|6535|6534|6536|6535|6535|6534|700
1616423240000|2021-03-22 14:27:20|6534|6533|6536|6535|6536|6535|6533|6532|599
1616423250000|2021-03-22 14:27:30|6535|6534|6536|6535|6537|6536|6535|6534|1900
1616423260000|2021-03-22 14:27:40|6537|6536|6536|6535|6537|6536|6536|6535|400
1616423270000|2021-03-22 14:27:50|6537|6536|6540|6539|6540|6539|6537|6536|1100
1616423280000|2021-03-22 14:28:00|6541|6540|6541|6539|6542|6541|6541|6539|1100
1616423300000|2021-03-22 14:28:20|6540|6540|6538|6536|6540|6540|6537|6536|5758
1616423310000|2021-03-22 14:28:30|6537|6537|6539|6537|6539|6537|6537|6537|0
1616423320000|2021-03-22 14:28:40|6538||6538||6538||6538||0
1616423340000|2021-03-22 14:29:00|6539|6538|6538|6537|6540|6539|6538|6537|2600
1616423350000|2021-03-22 14:29:10|||||||||100
1616423360000|2021-03-22 14:29:20|6537|6536|6537|6536|6537|6536|6537|6536|2845
1616423370000|2021-03-22 14:29:30|6536|6535|6540|6539|6540|6539|6536|6535|1279
1616423380000|2021-03-22 14:29:40|6539|6538|6542|6541|6542|6541|6539|6538|581
1616423390000|2021-03-22 14:29:50|6544|6542|6543|6542|6544|6543|6543|6542|200
1616423400000|2021-03-22 14:30:00|6544|6543|6547|6546|6547|6546|6544|6543|4274
1616423410000|2021-03-22 14:30:10|||||||||300
1616423420000|2021-03-22 14:30:20|6546|6545|6546|6545|6546|6545|6546|6545|2868
1616423430000|2021-03-22 14:30:30|6545|6544|6544|6543|6545|6544|6544|6543|308
1616423440000|2021-03-22 14:30:40|6543|6542|6542|6540|6543|6542|6541|6540|1400
1616423450000|2021-03-22 14:30:50|6538|6537|6539|6537|6539|6538|6538|6537|1700
1616423460000|2021-03-22 14:31:00||6538||6538||6538||6538|100
1616423470000|2021-03-22 14:31:10|6538|6537|6536|6535|6538|6537|6536|6535|1200
1616423480000|2021-03-22 14:31:20|6535|6534|6535|6533|6536|6535|6534|6533|1700
1616423490000|2021-03-22 14:31:30|6534|6534|6539|6538|6539|6538|6534|6533|1317
1616423500000|2021-03-22 14:31:40|6540|6539|6541|6539|6541|6539|6540|6539|0
1616423510000|2021-03-22 14:31:50|6539|6538|6536|6535|6539|6538|6536|6535|2317
1616423520000|2021-03-22 14:32:00|6537||6536||6537||6536||0
1616423530000|2021-03-22 14:32:10|6537|6536|6539|6538|6540|6538|6537|6536|807
1616423540000|2021-03-22 14:32:20|6537|6536|6536|6535|6537|6536|6536|6535|1100
1616423550000|2021-03-22 14:32:30|6537|6534|6534|6533|6537|6534|6534|6533|500
1616423560000|2021-03-22 14:32:40|6533|6532|6536|6535|6536|6535|6533|6531|800
1616423570000|2021-03-22 14:32:50|6535|6534|6535|6534|6535|6534|6535|6534|1963
1616423580000|2021-03-22 14:33:00|6534|6533|6529|6528|6534|6533|6527|6526|5140
1616423590000|2021-03-22 14:33:10|6530|6529|6528|6527|6531|6530|6527|6526|1341
1616423600000|2021-03-22 14:33:20|6529|6528|6526|6524|6529|6528|6525|6524|300
1616423610000|2021-03-22 14:33:30|6525|6523|6526|6525|6526|6525|6524|6522|1052
1616423620000|2021-03-22 14:33:40|6527|6526|6525|6524|6527|6526|6524|6523|1302
1616423630000|2021-03-22 14:33:50|6526|6525|6526|6525|6526|6525|6526|6525|800
1616423640000|2021-03-22 14:34:00|6527|6526|6524|6523|6527|6526|6524|6523|3501
1616423650000|2021-03-22 14:34:10|6526|6525|6528|6526|6528|6526|6526|6525|800
1616423660000|2021-03-22 14:34:20|6527|6525|6523|6521|6527|6525|6523|6521|1900
1616423670000|2021-03-22 14:34:30|6524|6522|6524|6522|6524|6523|6523|6522|2500
1616423680000|2021-03-22 14:34:40|6525|6523|6527|6525|6527|6525|6525|6523|405
1616423690000|2021-03-22 14:34:50|6526|6524|6524|6523|6526|6524|6523|6522|1600
1616423700000|2021-03-22 14:35:00|6525|6524|6523|6522|6525|6524|6523|6522|1100
1616423710000|2021-03-22 14:35:10|6521|6521|6521|6520|6521|6521|6521|6520|429
1616423720000|2021-03-22 14:35:20|6522|6521|6522|6520|6524|6523|6521|6520|1384
1616423730000|2021-03-22 14:35:30|6521|6521|6525|6523|6525|6524|6521|6521|6854
1616423740000|2021-03-22 14:35:40|6524|6522|6524|6523|6524|6523|6523|6522|1600
1616423760000|2021-03-22 14:36:00|6522|6522|6522|6521|6522|6522|6522|6521|100
1616423770000|2021-03-22 14:36:10|||||||||300
1616423780000|2021-03-22 14:36:20|6521|6519|6520|6519|6521|6519|6520|6518|1311
1616423790000|2021-03-22 14:36:30|6519|6518|6517|6516|6519|6518|6517|6516|0
1616423800000|2021-03-22 14:36:40|6519|6517|6518|6517|6519|6517|6518|6516|1600
1616423810000|2021-03-22 14:36:50|||||||||300
1616423820000|2021-03-22 14:37:00|6517|6516|6518|6516|6518|6516|6517|6516|2289
1616423830000|2021-03-22 14:37:10|6517|6517|6519|6518|6519|6518|6517|6517|1225
1616423840000|2021-03-22 14:37:20|6518|6517|6516|6515|6518|6517|6515|6514|900
1616423850000|2021-03-22 14:37:30||6514||6515||6515||6514|200
1616423860000|2021-03-22 14:37:40|6515|6513|6513|6512|6515|6514|6513|6512|1101
1616423870000|2021-03-22 14:37:50|6514|6513|6515|6514|6515|6514|6514|6513|1531
1616423880000|2021-03-22 14:38:00|||||||||100
1616423890000|2021-03-22 14:38:10|||||||||101
1616423900000|2021-03-22 14:38:20|||||||||1409
1616423910000|2021-03-22 14:38:30|6514|6513|6511|6510|6514|6513|6511|6510|1436
1616423920000|2021-03-22 14:38:40|6512|6511|6514|6513|6515|6514|6512|6511|800
1616423930000|2021-03-22 14:38:50|6513|6512|6512|6511|6513|6512|6512|6511|500
1616423940000|2021-03-22 14:39:00|6511|6510|6511|6510|6512|6510|6509|6507|2817
1616423950000|2021-03-22 14:39:10|6510|6509|6511|6509|6511|6510|6510|6509|1215
1616423960000|2021-03-22 14:39:20|6510|6508|6506|6505|6510|6508|6504|6503|4414
1616423970000|2021-03-22 14:39:30|6505|6504|6505|6503|6506|6504|6503|6502|1400
1616423980000|2021-03-22 14:39:40|6504|6504|6505|6504|6505|6504|6504|6503|1024
1616423990000|2021-03-22 14:39:50|6506|6506|6510|6508|6510|6508|6506|6505|2910
1616424000000|2021-03-22 14:40:00|6509|6509|6509|6508|6510|6509|6509|6508|500
1616424010000|2021-03-22 14:40:10|6508|6507|6507|6505|6508|6507|6507|6505|1500
1616424030000|2021-03-22 14:40:30|6508|6506|6508|6506|6508|6506|6506|6505|200
1616424040000|2021-03-22 14:40:40|6509|6507|6509|6507|6509|6507|6509|6507|100
1616424050000|2021-03-22 14:40:50|6508|6506|6511|6510|6511|6510|6507|6506|1566
1616424070000|2021-03-22 14:41:10|6513|6512|6512|6511|6513|6512|6512|6511|2348
1616424080000|2021-03-22 14:41:20|6511|6508|6510|6508|6511|6509|6509|6508|800
1616424100000|2021-03-22 14:41:40|6509|6507|6507|6506|6509|6507|6507|6506|1300
1616424110000|2021-03-22 14:41:50|6508|6507|6508|6508|6510|6509|6508|6507|3052
1616424120000|2021-03-22 14:42:00|6507|6506|6504|6503|6508|6507|6504|6502|1120
1616424130000|2021-03-22 14:42:10|6505|6504|6506|6504|6506|6504|6505|6504|100
1616424140000|2021-03-22 14:42:20|6505|6503|6507|6506|6507|6507|6504|6503|3600
1616424150000|2021-03-22 14:42:30|6508||6508||6508||6508||1668
1616424160000|2021-03-22 14:42:40|6507|6505|6508|6506|6508|6506|6507|6505|0
1616424190000|2021-03-22 14:43:10|6509|6507|6509|6507|6509|6508|6508|6507|3608
1616424200000|2021-03-22 14:43:20|6508|6506|6507|6506|6508|6506|6507|6506|2006
1616424210000|2021-03-22 14:43:30|6506|6505|6505|6503|6506|6505|6504|6503|1713
1616424220000|2021-03-22 14:43:40|6506|6504|6509|6507|6509|6507|6506|6504|1100
1616424230000|2021-03-22 14:43:50|6508|6508|6510|6508|6510|6509|6508|6508|215
1616424240000|2021-03-22 14:44:00|6509|6507|6508|6507|6509|6507|6507|6506|1499
1616424250000|2021-03-22 14:44:10|6509|6508|6508|6507|6509|6508|6508|6507|1200
1616424260000|2021-03-22 14:44:20|6507|6506|6507|6505|6507|6506|6505|6504|400
1616424270000|2021-03-22 14:44:30||6506||6506||6506||6506|100
1616424280000|2021-03-22 14:44:40|6508|6507|6508|6506|6508|6507|6508|6506|100
1616424290000|2021-03-22 14:44:50|6506|6505|6506|6505|6506|6505|6506|6505|1895
1616424300000|2021-03-22 14:45:00|6507|6506|6507|6506|6507|6506|6507|6506|106
1616424310000|2021-03-22 14:45:10|6506|6505|6507|6505|6507|6505|6506|6505|300
1616424320000|2021-03-22 14:45:20|6506|6506|6512|6511|6512|6511|6506|6505|8276
1616424330000|2021-03-22 14:45:30|6511|6510|6515|6514|6517|6516|6511|6510|11922
1616424340000|2021-03-22 14:45:40|6514|6513|6513|6512|6514|6514|6513|6512|1219
1616424350000|2021-03-22 14:45:50|6512|6511|6511|6510|6512|6511|6511|6510|917
1616424360000|2021-03-22 14:46:00|6510|6509|6510|6509|6511|6510|6510|6509|700
1616424370000|2021-03-22 14:46:10|6511|6510|6513|6512|6513|6512|6510|6509|17227
1616424380000|2021-03-22 14:46:20|6512|6511|6510|6508|6512|6511|6510|6508|2027
1616424390000|2021-03-22 14:46:30|6509|6509|6511|6509|6511|6509|6509|6509|500
1616424400000|2021-03-22 14:46:40|6510|6508|6509|6508|6510|6509|6509|6508|813
1616424410000|2021-03-22 14:46:50|6508|6507|6508|6507|6508|6507|6508|6507|100
1616424420000|2021-03-22 14:47:00|6507|6506|6509|6508|6509|6508|6506|6505|958
1616424430000|2021-03-22 14:47:10|6510|6509|6509|6508|6510|6509|6509|6508|500
1616424440000|2021-03-22 14:47:20|6508|6507|6506|6505|6509|6507|6505|6504|5600
1616424450000|2021-03-22 14:47:30|6507|6506|6505|6504|6507|6506|6504|6503|1700
1616424460000|2021-03-22 14:47:40|6506|6505|6508|6506|6508|6507|6506|6505|3100
1616424470000|2021-03-22 14:47:50|6509|6507|6509|6508|6510|6509|6509|6507|200
1616424480000|2021-03-22 14:48:00|6508|6507|6508|6507|6509|6508|6508|6507|3560
1616424490000|2021-03-22 14:48:10|||||||||190
1616424500000|2021-03-22 14:48:20|6507|6506|6502|6501|6507|6506|6501|6500|1861
1616424510000|2021-03-22 14:48:30|6503|6502|6504|6502|6504|6503|6502|6501|2400
1616424520000|2021-03-22 14:48:40|6503|6503|6505|6504|6505|6504|6503|6503|200
1616424530000|2021-03-22 14:48:50|6504|6503|6505|6503|6505|6504|6504|6503|690
1616424540000|2021-03-22 14:49:00|6503|6501|6503|6501|6503|6501|6503|6501|200
1616424550000|2021-03-22 14:49:10|6502|6500|6500|6498|6502|6500|6499|6498|2242
1616424560000|2021-03-22 14:49:20|6499|6497|6501|6499|6501|6500|6499|6497|7094
1616424570000|2021-03-22 14:49:30|6499|6498|6499|6498|6499|6498|6499|6498|0
1616424580000|2021-03-22 14:49:40|6501|6499|6502|6501|6502|6501|6501|6499|1000
1616424590000|2021-03-22 14:49:50|6500|6500|6500|6499|6500|6500|6500|6499|1397
1616424600000|2021-03-22 14:50:00|6499|6498|6499|6498|6499|6498|6499|6498|500
1616424610000|2021-03-22 14:50:10|6500|6499|6501|6499|6501|6499|6500|6499|906
1616424620000|2021-03-22 14:50:20|6499|6498|6499|6498|6499|6498|6499|6498|1070
1616424630000|2021-03-22 14:50:30|6498|6497|6496|6494|6498|6497|6496|6494|3693
1616424640000|2021-03-22 14:50:40|6497|6495|6498|6496|6498|6496|6497|6495|600
1616424650000|2021-03-22 14:50:50|6499|6497|6499|6498|6499|6498|6499|6497|800
1616424660000|2021-03-22 14:51:00|6500|6499|6496|6495|6500|6499|6496|6495|3300
1616424670000|2021-03-22 14:51:10|6497|6496|6497|6495|6497|6496|6497|6495|400
1616424680000|2021-03-22 14:51:20|6498|6496|6499|6498|6500|6498|6498|6496|600
1616424700000|2021-03-22 14:51:40|6502|6501|6501|6500|6502|6501|6501|6500|600
1616424710000|2021-03-22 14:51:50|6502|6501|6504|6503|6504|6503|6502|6501|900
1616424720000|2021-03-22 14:52:00|||||||||200
1616424730000|2021-03-22 14:52:10|||||||||1089
1616424750000|2021-03-22 14:52:30|6505|6504|6504|6503|6505|6504|6504|6503|3559
1616424760000|2021-03-22 14:52:40|6505|6504|6512|6510|6514|6513|6505|6504|12731
1616424780000|2021-03-22 14:53:00|6511||6511||6511||6511||200
1616424790000|2021-03-22 14:53:10|6512|6511|6509|6507|6513|6512|6508|6507|4553
1616424800000|2021-03-22 14:53:20|6508|6508|6510|6508|6510|6509|6507|6506|3000
1616424810000|2021-03-22 14:53:30|6509|6507|6511|6509|6511|6510|6509|6507|1700
1616424820000|2021-03-22 14:53:40|6512|6510|6515|6514|6515|6514|6512|6510|5987
1616424840000|2021-03-22 14:54:00|6518|6517|6520|6518|6520|6518|6517|6516|2340
1616424850000|2021-03-22 14:54:10|6521|6519|6523|6522|6523|6522|6521|6519|2881
1616424860000|2021-03-22 14:54:20|6522|6521|6523|6521|6523|6521|6522|6521|3252
1616424870000|2021-03-22 14:54:30|6522|6520|6522|6520|6523|6521|6521|6520|2785
1616424880000|2021-03-22 14:54:40|6521|6519|6520|6519|6521|6519|6520|6519|400
1616424890000|2021-03-22 14:54:50|6519|6518|6520|6518|6520|6518|6519|6518|800
1616424920000|2021-03-22 14:55:20|6521|6519|6523|6522|6523|6522|6520|6518|2645
1616424930000|2021-03-22 14:55:30|6524|6523|6524|6523|6524|6523|6524|6523|1815
1616424940000|2021-03-22 14:55:40|6525|6524|6527|6525|6527|6526|6525|6524|3015
1616424950000|2021-03-22 14:55:50|6526|6526|6528|6527|6528|6527|6526|6525|1363
1616424960000|2021-03-22 14:56:00|6527|6526|6528|6526|6528|6527|6527|6526|3397
1616424980000|2021-03-22 14:56:20|6527|6527|6527|6526|6528|6527|6527|6526|2500
1616424990000|2021-03-22 14:56:30|||||||||500
1616425000000|2021-03-22 14:56:40|6528|6527|6529|6528|6530|6528|6528|6527|2700
1616425030000|2021-03-22 14:57:10|6528|6527|6528|6527|6528|6527|6527|6526|2800
1616425040000|2021-03-22 14:57:20|6527|6526|6527|6527|6528|6527|6527|6526|500
1616425050000|2021-03-22 14:57:30|6528|6526|6528|6527|6528|6527|6526|6526|2000
1616425070000|2021-03-22 14:57:50|6529|6528|6532|6531|6532|6531|6529|6528|3882
1616425090000|2021-03-22 14:58:10|||||||||100
1616425100000|2021-03-22 14:58:20|||||||||700
1616425110000|2021-03-22 14:58:30|6533|6532|6536|6534|6536|6535|6533|6532|1944
1616425130000|2021-03-22 14:58:50|6535||6535||6535||6535||250
1616425140000|2021-03-22 14:59:00|6534|6533|6533|6532|6534|6533|6532|6531|6210
1616425150000|2021-03-22 14:59:10|6534|6533|6536|6534|6536|6534|6534|6533|600
1616425160000|2021-03-22 14:59:20|6535|6535|6534|6532|6535|6535|6534|6532|1441
1616425180000|2021-03-22 14:59:40|6533|6533|6533|6532|6533|6533|6533|6532|400
1616425190000|2021-03-22 14:59:50|6534|6533|6534|6532|6535|6534|6532|6531|6861
1616425200000|2021-03-22 15:00:00|6533|6531|6533|6532|6533|6532|6531|6530|4041
1616425210000|2021-03-22 15:00:10|6532|6531|6532|6531|6532|6531|6532|6531|707
1616425230000|2021-03-22 15:00:30|6533|6532|6531|6530|6533|6532|6531|6530|2313
1616425240000|2021-03-22 15:00:40|6530|6529|6530|6529|6530|6529|6530|6529|1724
1616425260000|2021-03-22 15:01:00|6531|6530|6531|6530|6532|6530|6531|6530|3591
1616425270000|2021-03-22 15:01:10|6530|6529|6529|6528|6530|6529|6529|6528|1410
1616425290000|2021-03-22 15:01:30|6530|6529|6533|6531|6533|6531|6530|6529|1669
1616425300000|2021-03-22 15:01:40|6534|6532|6534|6533|6534|6533|6534|6532|100
1616425310000|2021-03-22 15:01:50|6535|6534|6535|6534|6537|6535|6535|6533|1622
1616425320000|2021-03-22 15:02:00|6536|6535|6538|6537|6538|6537|6536|6535|4112
1616425330000|2021-03-22 15:02:10|6539|6539|6540|6539|6540|6539|6539|6539|1280
1616425340000|2021-03-22 15:02:20|6541|6540|6541|6540|6542|6541|6541|6540|4191
1616425350000|2021-03-22 15:02:30|||||||||887
1616425360000|2021-03-22 15:02:40|6542|6541|6543|6542|6544|6542|6542|6541|684
1616425370000|2021-03-22 15:02:50|6544||6544||6544||6544||200
1616425380000|2021-03-22 15:03:00|6543|6543|6544|6542|6544|6543|6543|6542|3517
1616425390000|2021-03-22 15:03:10|6543|6541|6541|6540|6543|6541|6541|6540|3057
1616425400000|2021-03-22 15:03:20|6540|6539|6538|6536|6541|6540|6537|6536|3100
1616425420000|2021-03-22 15:03:40|6537|6537|6540|6538|6541|6540|6537|6537|3962
1616425430000|2021-03-22 15:03:50|6539|6537|6540|6539|6540|6539|6538|6537|300
1616425440000|2021-03-22 15:04:00|6541|6540|6541|6539|6542|6541|6540|6539|1050
1616425450000|2021-03-22 15:04:10||6540||6539||6540||6539|0
1616425470000|2021-03-22 15:04:30|6539|6538|6538|6537|6539|6538|6538|6537|393
1616425480000|2021-03-22 15:04:40|||||||||168
1616425490000|2021-03-22 15:04:50|6537|6536|6536|6535|6537|6536|6536|6535|2596
1616425500000|2021-03-22 15:05:00|6535|6534|6534|6533|6535|6534|6534|6533|800
1616425510000|2021-03-22 15:05:10|6533|6532|6529|6527|6533|6532|6529|6527|1400
1616425520000|2021-03-22 15:05:20||6528||6528||6528||6528|0
1616425530000|2021-03-22 15:05:30|||||||||1086
1616425540000|2021-03-22 15:05:40|6528|6527|6529|6528|6529|6528|6528|6527|1542
1616425550000|2021-03-22 15:05:50|6528|6527|6527|6526|6528|6527|6527|6526|100
1616425560000|2021-03-22 15:06:00|6529|6527|6529|6528|6530|6528|6529|6527|1378
1616425570000|2021-03-22 15:06:10|6528|6527|6528|6527|6529|6528|6528|6527|791
1616425590000|2021-03-22 15:06:30|||||||||300
1616425600000|2021-03-22 15:06:40|6529|6528|6529|6528|6529|6528|6529|6528|2334
1616425610000|2021-03-22 15:06:50|6530|6529|6530|6529|6530|6529|6530|6529|1300
1616425630000|2021-03-22 15:07:10|6531|6531|6533|6532|6533|6532|6531|6531|1700
1616425650000|2021-03-22 15:07:30|6534|6533|6536|6535|6536|6535|6534|6533|1400
1616425660000|2021-03-22 15:07:40|6537|6536|6538|6536|6538|6536|6537|6535|1100
1616425670000|2021-03-22 15:07:50|6537||6537||6537||6536||5481
1616425680000|2021-03-22 15:08:00|6538|6537|6539|6538|6540|6539|6538|6537|3387
1616425690000|2021-03-22 15:08:10|6540|6539|6540|6539|6540|6539|6540|6539|475
1616425700000|2021-03-22 15:08:20|6539|6538|6539|6538|6539|6538|6539|6538|799
1616425710000|2021-03-22 15:08:30|6541|6539|6541|6540|6542|6541|6540|6539|2927
1616425720000|2021-03-22 15:08:40|6542|6541|6542|6541|6542|6541|6542|6541|0
1616425750000|2021-03-22 15:09:10|6541|6540|6541|6540|6541|6540|6541|6540|3978
1616425760000|2021-03-22 15:09:20|6542|6541|6542|6541|6542|6541|6542|6541|500
1616425770000|2021-03-22 15:09:30|6541|6540|6539|6538|6541|6540|6539|6538|2700
1616425780000|2021-03-22 15:09:40|6540|6539|6540|6539|6540|6539|6539|6539|674
1616425800000|2021-03-22 15:10:00|6541|6540|6542|6541|6542|6541|6540|6539|1928
1616425840000|2021-03-22 15:10:40||6540||6540||6540||6540|100
1616425850000|2021-03-22 15:10:50|6541|6539|6542|6540|6542|6541|6540|6539|3551
1616425860000|2021-03-22 15:11:00|6541|6539|6542|6540|6542|6540|6540|6539|1800
1616425870000|2021-03-22 15:11:10|6541||6541||6541||6541||0
1616425890000|2021-03-22 15:11:30|6542|6541|6542|6541|6542|6541|6542|6541|3870
1616425900000|2021-03-22 15:11:40|6543|6542|6543|6542|6543|6542|6543|6542|300
1616425910000|2021-03-22 15:11:50|6542|6541|6542|6541|6542|6541|6542|6541|7284
1616425920000|2021-03-22 15:12:00|||||||||100
1616425930000|2021-03-22 15:12:10|6541|6540|6540|6539|6541|6540|6539|6538|1203
1616425940000|2021-03-22 15:12:20|6539|6538|6540|6539|6540|6539|6539|6538|2002
1616425950000|2021-03-22 15:12:30|6541|6540|6541|6540|6541|6540|6541|6540|800
1616425960000|2021-03-22 15:12:40|6542|6541|6542|6541|6542|6541|6542|6541|200
1616425970000|2021-03-22 15:12:50|||||||||1000
1616425980000|2021-03-22 15:13:00|6541|6540|6542|6540|6542|6541|6541|6540|3712
1616425990000|2021-03-22 15:13:10|6541|6539|6538|6537|6541|6539|6538|6537|3800
1616426000000|2021-03-22 15:13:20|6537|6536|6535|6533|6537|6536|6533|6532|2548
1616426010000|2021-03-22 15:13:30||6534||6533||6534||6533|100
1616426020000|2021-03-22 15:13:40|6536|6534|6535|6534|6536|6535|6535|6534|1614
1616426040000|2021-03-22 15:14:00|6533|6532|6535|6533|6535|6533|6533|6532|900
1616426050000|2021-03-22 15:14:10|6534|6532|6534|6532|6534|6532|6533|6532|1100
1616426060000|2021-03-22 15:14:20|6533|6531|6531|6529|6533|6531|6530|6529|1440
1616426090000|2021-03-22 15:14:50|6530|6528|6530|6528|6530|6529|6530|6528|400
1616426110000|2021-03-22 15:15:10|6529|6527|6527|6526|6529|6527|6527|6526|2300
1616426120000|2021-03-22 15:15:20|6526|6525|6525|6524|6527|6525|6525|6524|2640
1616426130000|2021-03-22 15:15:30|6524|6523|6525|6524|6525|6524|6523|6522|2300
1616426140000|2021-03-22 15:15:40|6524|6523|6524|6523|6524|6523|6524|6523|2750
1616426150000|2021-03-22 15:15:50|6523|6522|6523|6521|6523|6522|6523|6521|0
1616426170000|2021-03-22 15:16:10|6521|6520|6524|6522|6524|6522|6521|6520|2785
1616426180000|2021-03-22 15:16:20|6522|6523|6522|6521|6522|6523|6522|6521|100
1616426190000|2021-03-22 15:16:30|6523||6523||6523||6523||0
1616426210000|2021-03-22 15:16:50|6521|6520|6521|6520|6521|6520|6521|6520|200
1616426220000|2021-03-22 15:17:00|6520|6519|6521|6520|6521|6520|6520|6519|300
1616426250000|2021-03-22 15:17:30|6520|6519|6519|6518|6520|6519|6519|6518|1913
1616426260000|2021-03-22 15:17:40|6518|6517|6518|6517|6518|6517|6518|6517|800
1616426280000|2021-03-22 15:18:00|6519|6518|6519|6518|6519|6518|6519|6518|938
1616426290000|2021-03-22 15:18:10|6518|6517|6519|6517|6519|6517|6518|6517|400
1616426300000|2021-03-22 15:18:20||6518||6518||6518||6518|0
1616426310000|2021-03-22 15:18:30|6518|6517|6518|6517|6518|6517|6518|6517|648
1616426320000|2021-03-22 15:18:40|6519|6518|6518|6517|6519|6518|6518|6517|200
1616426330000|2021-03-22 15:18:50|||||||||576
1616426340000|2021-03-22 15:19:00|6517|6516|6517|6516|6517|6516|6517|6516|1500
1616426350000|2021-03-22 15:19:10|6518|6517|6519|6518|6519|6518|6518|6517|1091
1616426360000|2021-03-22 15:19:20|6520|6517|6520|6518|6520|6518|6518|6517|700
1616426380000|2021-03-22 15:19:40|6519||6519||6519||6519||100
1616426390000|2021-03-22 15:19:50|6520|6519|6520|6519|6521|6519|6520|6519|400
1616426400000|2021-03-22 15:20:00|6519|6518|6519|6518|6519|6518|6519|6518|2075
1616426410000|2021-03-22 15:20:10|6518|6517|6518|6517|6518|6517|6518|6517|1819
1616426420000|2021-03-22 15:20:20|6520|6518|6520|6519|6520|6519|6520|6518|700
1616426430000|2021-03-22 15:20:30|6519|6518|6519|6518|6519|6518|6519|6518|500
1616426450000|2021-03-22 15:20:50|6518|6517|6516|6515|6518|6517|6516|6514|2045
1616426460000|2021-03-22 15:21:00|6515|6514|6514|6512|6515|6514|6514|6512|2200
1616426470000|2021-03-22 15:21:10|6515|6513|6516|6514|6516|6515|6515|6513|3534
1616426480000|2021-03-22 15:21:20|6518|6515|6516|6514|6518|6516|6516|6514|1700
1616426490000|2021-03-22 15:21:30||6515||6514||6515||6514|0
1616426500000|2021-03-22 15:21:40|6517|6515|6518|6517|6518|6517|6517|6515|1200
1616426510000|2021-03-22 15:21:50||6516||6516||6516||6516|0
1616426520000|2021-03-22 15:22:00||6517||6517||6517||6517|0
1616426530000|2021-03-22 15:22:10|||||||||1490
1616426540000|2021-03-22 15:22:20|6517|6515|6515|6513|6517|6515|6515|6513|2473
1616426550000|2021-03-22 15:22:30|6514|6512|6515|6514|6515|6514|6513|6512|1100
1616426570000|2021-03-22 15:22:50|6516|6513|6517|6515|6517|6515|6516|6513|1325
1616426590000|2021-03-22 15:23:10|6516|6514|6516|6514|6516|6514|6516|6514|0
1616426600000|2021-03-22 15:23:20|6517|6515|6518|6517|6518|6517|6517|6515|900
1616426630000|2021-03-22 15:23:50|6517|6516|6517|6516|6517|6516|6517|6516|2720
1616426640000|2021-03-22 15:24:00|6516|6515|6515|6513|6516|6515|6515|6513|700
1616426650000|2021-03-22 15:24:10|6514|6512|6514|6512|6514|6512|6514|6512|0
1616426660000|2021-03-22 15:24:20|6515|6513|6516|6515|6516|6515|6515|6513|1000
1616426670000|2021-03-22 15:24:30|6515|6514|6515|6513|6515|6514|6513|6512|1600
1616426680000|2021-03-22 15:24:40|6514|6512|6514|6513|6514|6513|6514|6512|940
1616426690000|2021-03-22 15:24:50|6515|6514|6514|6512|6515|6514|6513|6512|2215
1616426700000|2021-03-22 15:25:00|6515|6513|6514|6513|6515|6514|6514|6513|2100
1616426710000|2021-03-22 15:25:10|6516|6514|6519|6517|6519|6517|6515|6514|1200
1616426720000|2021-03-22 15:25:20|6520|6518|6520|6519|6520|6519|6520|6518|650
1616426730000|2021-03-22 15:25:30|||||||||100
1616426740000|2021-03-22 15:25:40|6521|6520|6524|6523|6524|6523|6521|6520|2200
1616426750000|2021-03-22 15:25:50|6525|6524|6527|6526|6527|6526|6524|6524|5801
1616426760000|2021-03-22 15:26:00|6528|6527|6527|6526|6528|6527|6527|6526|993
1616426780000|2021-03-22 15:26:20|6528|6527|6528|6527|6528|6527|6528|6527|500
1616426790000|2021-03-22 15:26:30|||||||||1900
1616426800000|2021-03-22 15:26:40|6529|6528|6531|6530|6532|6531|6529|6528|1528
1616426810000|2021-03-22 15:26:50|6530|6529|6529|6527|6530|6529|6528|6527|3516
1616426820000|2021-03-22 15:27:00|6528|6526|6527|6525|6528|6526|6527|6525|900
1616426830000|2021-03-22 15:27:10|6525|6524|6525|6523|6525|6524|6525|6523|100
1616426840000|2021-03-22 15:27:20|6524||6524||6524||6524||100
1616426850000|2021-03-22 15:27:30|6523|6522|6522|6521|6523|6522|6522|6521|470
1616426860000|2021-03-22 15:27:40|6521|6520|6521|6520|6521|6520|6521|6520|500
1616426870000|2021-03-22 15:27:50|6520|6519|6520|6518|6520|6519|6520|6518|1610
1616426880000|2021-03-22 15:28:00|6521|6519|6521|6520|6521|6520|6521|6519|974
1616426930000|2021-03-22 15:28:50|||||||||100
1616426940000|2021-03-22 15:29:00|||||||||302
1616426960000|2021-03-22 15:29:20|6520|6519|6519|6518|6520|6519|6519|6518|2090
1616426970000|2021-03-22 15:29:30|6518|6517|6518|6516|6518|6517|6517|6516|1727
1616426980000|2021-03-22 15:29:40|6517|6517|6518|6517|6518|6517|6517|6517|2200
1616426990000|2021-03-22 15:29:50|6519|6518|6521|6519|6521|6519|6519|6518|1195
1616427000000|2021-03-22 15:30:00|6522|6520|6522|6521|6522|6521|6522|6520|100
1616427010000|2021-03-22 15:30:10|6523||6523||6523||6523||0
1616427020000|2021-03-22 15:30:20|6522|6520|6520|6518|6522|6520|6520|6518|1521
1616427030000|2021-03-22 15:30:30|||||||||100
1616427040000|2021-03-22 15:30:40||6519||6519||6519||6519|200
1616427050000|2021-03-22 15:30:50|6521|6520|6522|6521|6522|6521|6521|6520|800
1616427070000|2021-03-22 15:31:10|6523|6522|6525|6524|6525|6524|6523|6522|1331
1616427080000|2021-03-22 15:31:20|6524|6523|6523|6522|6524|6523|6523|6522|1750
1616427090000|2021-03-22 15:31:30|6524|6521|6522|6521|6524|6521|6522|6521|412
1616427130000|2021-03-22 15:32:10|6523|6522|6524|6523|6524|6523|6523|6522|2004
1616427140000|2021-03-22 15:32:20|||||||||200
1616427150000|2021-03-22 15:32:30|6523|6522|6522|6521|6523|6522|6522|6521|3304
1616427160000|2021-03-22 15:32:40|6521||6522||6522||6521||5550
1616427170000|2021-03-22 15:32:50|6523|6522|6524|6523|6524|6523|6523|6522|1769
1616427180000|2021-03-22 15:33:00|||||||||1000
1616427210000|2021-03-22 15:33:30|6525|6524|6523|6521|6525|6524|6523|6521|3109
1616427220000|2021-03-22 15:33:40|6522|6522|6523|6521|6523|6522|6522|6521|500
1616427230000|2021-03-22 15:33:50||6522||6522||6522||6522|100
1616427240000|2021-03-22 15:34:00|||||||||500
1616427250000|2021-03-22 15:34:10|||||||||207
1616427260000|2021-03-22 15:34:20|6524|6523|6525|6523|6525|6524|6524|6523|1053
1616427270000|2021-03-22 15:34:30|6524||6525||6525||6524||100
1616427280000|2021-03-22 15:34:40||6524||6524||6524||6524|250
1616427310000|2021-03-22 15:35:10|6526|6525|6523|6522|6528|6527|6523|6522|6081
1616427320000|2021-03-22 15:35:20|6524|6523|6523|6522|6525|6523|6523|6522|100
1616427330000|2021-03-22 15:35:30|6522|6521|6522|6521|6522|6521|6521|6520|2072
1616427340000|2021-03-22 15:35:40|6523|6522|6522|6521|6523|6522|6522|6521|300
1616427350000|2021-03-22 15:35:50|6523|6522|6524|6522|6524|6523|6523|6522|500
1616427380000|2021-03-22 15:36:20|6523|6521|6524|6522|6524|6523|6522|6521|1423
1616427410000|2021-03-22 15:36:50|6525|6523|6526|6525|6526|6525|6525|6523|5832
1616427420000|2021-03-22 15:37:00|6527|6526|6527|6525|6527|6526|6527|6525|500
1616427450000|2021-03-22 15:37:30|6526||6526||6526||6526||0
1616427460000|2021-03-22 15:37:40|6527|6526|6527|6526|6527|6526|6526|6525|400
1616427480000|2021-03-22 15:38:00|6526|6525|6526|6525|6526|6525|6526|6525|1072
1616427490000|2021-03-22 15:38:10|||||||||512
1616427500000|2021-03-22 15:38:20|6527|6526|6527|6526|6527|6526|6527|6526|130
1616427520000|2021-03-22 15:38:40|6528|6527|6529|6528|6529|6528|6528|6527|4268
1616427530000|2021-03-22 15:38:50|6530|6529|6530|6529|6530|6529|6530|6529|721
1616427540000|2021-03-22 15:39:00|6531|6530|6531|6530|6531|6530|6531|6530|400
1616427550000|2021-03-22 15:39:10|6532|6531|6534|6532|6534|6532|6532|6531|300
1616427560000|2021-03-22 15:39:20|||||||||324
1616427570000|2021-03-22 15:39:30|6535|6533|6538|6537|6539|6537|6534|6533|7366
1616427580000|2021-03-22 15:39:40|6539|6538|6538|6537|6539|6538|6538|6537|320
1616427590000|2021-03-22 15:39:50|6539|6538|6541|6540|6543|6542|6539|6538|15390
1616427600000|2021-03-22 15:40:00|6542|6541|6543|6541|6543|6542|6542|6541|800
1616427610000|2021-03-22 15:40:10|6544|6542|6544|6542|6544|6543|6543|6542|5422
1616427630000|2021-03-22 15:40:30||6543||6543||6543||6543|0
1616427640000|2021-03-22 15:40:40|6545|6544|6545|6543|6545|6544|6544|6543|1821
1616427650000|2021-03-22 15:40:50|6544|6544|6544|6543|6544|6544|6544|6543|2289
1616427660000|2021-03-22 15:41:00|||||||||100
1616427670000|2021-03-22 15:41:10|6545|6544|6546|6544|6548|6546|6545|6544|4216
1616427680000|2021-03-22 15:41:20|6545|6543|6541|6539|6545|6543|6541|6539|3931
1616427690000|2021-03-22 15:41:30|6542|6540|6542|6541|6542|6541|6542|6540|1000
1616427700000|2021-03-22 15:41:40|6541|6540|6542|6541|6542|6541|6541|6540|1300
1616427720000|2021-03-22 15:42:00|6541|6540|6539|6538|6541|6540|6539|6538|0
1616427740000|2021-03-22 15:42:20|6540|6540|6542|6540|6542|6541|6540|6540|400
1616427750000|2021-03-22 15:42:30|6541|6541|6541|6540|6541|6541|6541|6540|800
1616427780000|2021-03-22 15:43:00|6540|6539|6539|6538|6540|6539|6538|6537|2200
1616427790000|2021-03-22 15:43:10|6541|6539|6543|6541|6543|6541|6541|6539|100
1616427800000|2021-03-22 15:43:20|6542|6540|6541|6540|6542|6540|6541|6540|800
1616427810000|2021-03-22 15:43:30|6540|6539|6540|6538|6540|6539|6540|6538|400
1616427830000|2021-03-22 15:43:50||6539||6539||6539||6539|100
1616427840000|2021-03-22 15:44:00||6538||6538||6538||6538|0
1616427850000|2021-03-22 15:44:10|6541|6539|6543|6541|6543|6541|6541|6539|2475
1616427860000|2021-03-22 15:44:20|6542|6542|6545|6543|6545|6544|6542|6542|8300
1616427870000|2021-03-22 15:44:30|||||||||1400
1616427890000|2021-03-22 15:44:50|6544|6544|6545|6544|6545|6544|6544|6544|5173
1616427900000|2021-03-22 15:45:00|6544|6543|6544|6542|6544|6543|6543|6542|1300
1616427910000|2021-03-22 15:45:10|||||||||200
1616427920000|2021-03-22 15:45:20||6543||6542||6543||6542|100
1616427930000|2021-03-22 15:45:30||6543||6543||6543||6543|1500
1616427940000|2021-03-22 15:45:40|||||||||200
1616427950000|2021-03-22 15:45:50|6545|6544|6545|6544|6546|6545|6543|6541|11154
1616427960000|2021-03-22 15:46:00|6546|6545|6546|6545|6546|6545|6546|6545|500
1616427970000|2021-03-22 15:46:10|6547|6546|6548|6547|6548|6547|6547|6546|853
1616427980000|2021-03-22 15:46:20|6547|6548|6547|6546|6547|6548|6547|6546|2056
1616427990000|2021-03-22 15:46:30|6548|6547|6548|6547|6548|6547|6548|6547|0
1616428010000|2021-03-22 15:46:50|||||||||400
1616428020000|2021-03-22 15:47:00|6549|6548|6549|6548|6549|6548|6548|6547|1967
1616428030000|2021-03-22 15:47:10|6548|6546|6548|6546|6548|6547|6548|6546|400
1616428080000|2021-03-22 15:48:00|6547|6547|6551|6550|6551|6550|6547|6547|11956
1616428090000|2021-03-22 15:48:10|6552|6551|6553|6552|6553|6552|6552|6551|3018
1616428120000|2021-03-22 15:48:40|6554|6553|6554|6553|6554|6553|6554|6553|420
1616428130000|2021-03-22 15:48:50|6553|6552|6553|6552|6553|6553|6553|6552|1988
1616428140000|2021-03-22 15:49:00|6552|6551|6552|6551|6552|6551|6552|6551|700
1616428150000|2021-03-22 15:49:10|6551|6550|6550|6548|6551|6550|6549|6548|2700
1616428170000|2021-03-22 15:49:30||6547||6548||6548||6547|0
1616428180000|2021-03-22 15:49:40|6549|6547|6547|6546|6549|6547|6547|6546|600
1616428200000|2021-03-22 15:50:00|6546|6545|6546|6545|6546|6545|6546|6545|178
1616428210000|2021-03-22 15:50:10|6545|6544|6545|6544|6545|6544|6545|6544|1200
1616428220000|2021-03-22 15:50:20|6544|6543|6544|6543|6544|6543|6544|6543|1500
1616428230000|2021-03-22 15:50:30|6543|6542|6544|6542|6544|6543|6543|6542|575
1616428250000|2021-03-22 15:50:50|6543|6543|6543|6541|6543|6543|6543|6541|800
1616428260000|2021-03-22 15:51:00|||||||||3875
1616428270000|2021-03-22 15:51:10|||||||||700
1616428300000|2021-03-22 15:51:40|6544|6542|6546|6545|6546|6545|6544|6542|3968
1616428310000|2021-03-22 15:51:50||6544||6544||6544||6544|0
1616428320000|2021-03-22 15:52:00|6547|6545|6546|6545|6547|6546|6546|6545|1900
1616428330000|2021-03-22 15:52:10|6547|6546|6547|6546|6548|6547|6547|6546|6934
1616428340000|2021-03-22 15:52:20|6546|6545|6546|6544|6546|6545|6545|6544|300
1616428380000|2021-03-22 15:53:00|6545|6543|6543|6542|6545|6543|6543|6542|2383
1616428390000|2021-03-22 15:53:10|6544||6543||6544||6543||500
1616428400000|2021-03-22 15:53:20|6544|6543|6543|6542|6544|6543|6543|6542|788
1616428420000|2021-03-22 15:53:40|6544|6543|6545|6544|6545|6544|6544|6543|100
1616428430000|2021-03-22 15:53:50|6546|6545|6546|6545|6546|6545|6546|6545|100
1616428440000|2021-03-22 15:54:00|6547|6546|6547|6545|6547|6546|6546|6545|1424
1616428450000|2021-03-22 15:54:10|6548|6546|6547|6546|6548|6546|6547|6546|200
1616428460000|2021-03-22 15:54:20|6548|6547|6547|6546|6548|6547|6547|6546|742
1616428470000|2021-03-22 15:54:30|||||||||300
1616428490000|2021-03-22 15:54:50|6548|6547|6548|6547|6548|6547|6548|6547|1425
1616428510000|2021-03-22 15:55:10|||||||||3384
1616428520000|2021-03-22 15:55:20|6549|6548|6551|6550|6551|6550|6549|6548|2253
1616428540000|2021-03-22 15:55:40|6552|6551|6552|6551|6552|6551|6552|6551|874
1616428550000|2021-03-22 15:55:50|6553|6552|6553|6552|6554|6553|6553|6552|2300
1616428560000|2021-03-22 15:56:00|6552|6551|6552|6551|6553|6552|6552|6551|100
1616428580000|2021-03-22 15:56:20|6551|6550|6551|6550|6551|6550|6551|6550|400
1616428590000|2021-03-22 15:56:30|6550|6549|6550|6549|6550|6549|6550|6549|1699
1616428600000|2021-03-22 15:56:40|||||||||100
1616428610000|2021-03-22 15:56:50|6549|6548|6549|6548|6549|6548|6549|6548|0
1616428640000|2021-03-22 15:57:20|6550|6549|6551|6549|6551|6550|6549|6549|3012
1616428680000|2021-03-22 15:58:00|6550|6548|6549|6548|6550|6548|6549|6547|2099
1616428690000|2021-03-22 15:58:10|6550|6549|6550|6549|6551|6550|6550|6549|5328
1616428700000|2021-03-22 15:58:20|6551|6550|6550|6549|6551|6550|6550|6549|700
1616428710000|2021-03-22 15:58:30|6549|6548|6550|6548|6550|6548|6549|6548|1500
1616428730000|2021-03-22 15:58:50|6549|6547|6548|6547|6549|6547|6548|6547|1433
1616428740000|2021-03-22 15:59:00|6549|6548|6550|6549|6550|6549|6549|6548|1100
1616428750000|2021-03-22 15:59:10|6551|6550|6552|6551|6552|6551|6551|6550|900
1616428760000|2021-03-22 15:59:20|6551|6550|6551|6550|6551|6550|6551|6550|800
1616428770000|2021-03-22 15:59:30|6552|6551|6552|6551|6552|6551|6552|6551|300
1616428790000|2021-03-22 15:59:50|6553|6552|6552|6550|6553|6552|6551|6550|2050
1616428800000|2021-03-22 16:00:00|6553|6551|6552|6551|6553|6552|6552|6551|1700
1616428810000|2021-03-22 16:00:10|6553|6552|6554|6553|6554|6553|6553|6551|1813
1616428830000|2021-03-22 16:00:30|6555|6554|6556|6554|6557|6556|6555|6554|5968
1616428840000|2021-03-22 16:00:40|6555|6555|6558|6557|6558|6557|6555|6554|2666
1616428850000|2021-03-22 16:00:50|6557|6556|6558|6556|6558|6557|6557|6556|1893
1616428860000|2021-03-22 16:01:00|||||||||360
1616428870000|2021-03-22 16:01:10|6557|6557|6558|6556|6558|6557|6557|6556|300
1616428880000|2021-03-22 16:01:20|6557||6557||6558||6556||1700
1616428890000|2021-03-22 16:01:30|6558|6557|6559|6558|6559|6558|6557|6556|2797
1616428900000|2021-03-22 16:01:40|6558|6557|6557|6556|6558|6557|6557|6556|700
1616428910000|2021-03-22 16:01:50|6558|6557|6557|6556|6558|6557|6557|6556|3400
1616428920000|2021-03-22 16:02:00|6558|6557|6558|6557|6558|6557|6558|6557|1226
1616428940000|2021-03-22 16:02:20|6557|6556|6556|6555|6557|6556|6555|6554|1800
1616428980000|2021-03-22 16:03:00|||||||||122
1616428990000|2021-03-22 16:03:10|6555|6554|6553|6551|6555|6554|6553|6551|2325
1616429000000|2021-03-22 16:03:20|6552|6550|6551|6550|6552|6550|6551|6550|200
1616429020000|2021-03-22 16:03:40|6550|6549|6550|6549|6550|6549|6550|6549|300
1616429040000|2021-03-22 16:04:00|6551|6550|6550|6549|6552|6550|6550|6549|3610
1616429070000|2021-03-22 16:04:30|6551|6551|6552|6551|6552|6551|6551|6551|1100
1616429100000|2021-03-22 16:05:00|6553|6552|6553|6552|6553|6552|6553|6552|0
1616429110000|2021-03-22 16:05:10|6552|6551|6552|6551|6552|6551|6552|6551|400
1616429130000|2021-03-22 16:05:30|6553|6552|6554|6553|6554|6553|6553|6552|1834
1616429160000|2021-03-22 16:06:00|||||||||1398
1616429170000|2021-03-22 16:06:10||6552||6552||6552||6552|500
1616429180000|2021-03-22 16:06:20|6555|6553|6554|6553|6556|6555|6554|6553|4404
1616429190000|2021-03-22 16:06:30|6555|6554|6555|6553|6555|6554|6555|6553|1200
1616429200000|2021-03-22 16:06:40|6554|6554|6556|6554|6556|6555|6554|6554|2390
1616429210000|2021-03-22 16:06:50|6555|6555|6556|6555|6556|6555|6555|6554|400
1616429220000|2021-03-22 16:07:00|6555|6554|6556|6555|6556|6555|6555|6554|500
1616429230000|2021-03-22 16:07:10|||||||||1100
1616429240000|2021-03-22 16:07:20|||||||||1625
1616429260000|2021-03-22 16:07:40|6557|6556|6557|6556|6557|6556|6557|6556|1954
1616429270000|2021-03-22 16:07:50|6558|6557|6558|6557|6558|6557|6558|6557|437
1616429290000|2021-03-22 16:08:10|6557|6556|6556|6555|6557|6556|6556|6555|3593
1616429300000|2021-03-22 16:08:20|6557|6556|6557|6556|6557|6556|6557|6556|554
1616429320000|2021-03-22 16:08:40|6558|6557|6559|6558|6559|6558|6558|6557|926
1616429330000|2021-03-22 16:08:50|6557|6556|6557|6556|6557|6556|6557|6556|1894
1616429340000|2021-03-22 16:09:00|6558|6557|6557|6556|6558|6557|6557|6556|2722
1616429350000|2021-03-22 16:09:10|6556|6555|6557|6556|6557|6556|6556|6555|1360
1616429370000|2021-03-22 16:09:30|6555|6554|6555|6554|6555|6554|6555|6554|200
1616429390000|2021-03-22 16:09:50|||||||||381
1616429420000|2021-03-22 16:10:20|6556|6555|6555|6554|6556|6555|6555|6554|618
1616429430000|2021-03-22 16:10:30|||||||||200
1616429440000|2021-03-22 16:10:40|||||||||600
1616429450000|2021-03-22 16:10:50|6556|6555|6554|6553|6556|6555|6554|6553|750
1616429460000|2021-03-22 16:11:00|6555|6554|6554|6553|6555|6554|6554|6553|2319
1616429470000|2021-03-22 16:11:10|6555|6554|6555|6553|6555|6554|6554|6553|200
1616429490000|2021-03-22 16:11:30|6556|6556|6557|6556|6557|6556|6556|6556|300
1616429500000|2021-03-22 16:11:40|6558|6557|6558|6557|6558|6557|6558|6557|100
1616429510000|2021-03-22 16:11:50|6557|6555|6557|6555|6557|6555|6557|6555|2867
1616429520000|2021-03-22 16:12:00|6556|6554|6555|6554|6556|6554|6555|6554|100
1616429550000|2021-03-22 16:12:30|6557|6556|6557|6556|6557|6556|6557|6556|400
1616429560000|2021-03-22 16:12:40|||||||||634
1616429570000|2021-03-22 16:12:50|6556|6555|6556|6555|6556|6555|6556|6554|871
1616429590000|2021-03-22 16:13:10|6557|6556|6557|6556|6557|6556|6557|6556|300
1616429640000|2021-03-22 16:14:00|6556|6555|6555|6554|6556|6555|6554|6553|2966
1616429680000|2021-03-22 16:14:40|||||||||100
1616429690000|2021-03-22 16:14:50|6556|6555|6557|6556|6557|6556|6556|6555|4605
1616429700000|2021-03-22 16:15:00|6558|6557|6557|6556|6558|6557|6557|6556|1167
1616429710000|2021-03-22 16:15:10|6558|6557|6558|6557|6558|6557|6558|6557|600
1616429730000|2021-03-22 16:15:30|6559|6558|6559|6558|6559|6558|6559|6558|2029
1616429740000|2021-03-22 16:15:40|6558|6557|6557|6556|6558|6557|6557|6556|2050
1616429760000|2021-03-22 16:16:00|||||||||545
1616429770000|2021-03-22 16:16:10|6556|6555|6555|6554|6556|6555|6555|6554|2997
1616429780000|2021-03-22 16:16:20|6556|6555|6556|6555|6556|6555|6556|6555|300
1616429790000|2021-03-22 16:16:30|6557|6556|6557|6556|6557|6556|6557|6556|865
1616429800000|2021-03-22 16:16:40|6556|6555|6556|6555|6556|6555|6556|6555|1500
1616429810000|2021-03-22 16:16:50|6557|6556|6557|6556|6557|6556|6556|6556|100
1616429830000|2021-03-22 16:17:10|||||||||600
1616429840000|2021-03-22 16:17:20|||||||||448
1616429860000|2021-03-22 16:17:40|6558|6557|6558|6557|6558|6557|6558|6557|1200
1616429900000|2021-03-22 16:18:20|6557|6556|6556|6556|6557|6556|6556|6556|3929
1616429910000|2021-03-22 16:18:30|6555|6555|6554|6553|6555|6555|6554|6552|0
1616429920000|2021-03-22 16:18:40|6553|6552|6553|6552|6553|6552|6552|6551|1358
1616429960000|2021-03-22 16:19:20|6554|6553|6555|6554|6555|6554|6554|6553|5610
1616429970000|2021-03-22 16:19:30|||||||||200
1616429980000|2021-03-22 16:19:40|||||||||100
1616429990000|2021-03-22 16:19:50||6553||6554||6554||6553|550
1616430000000|2021-03-22 16:20:00|6554|6553|6552|6551|6554|6553|6551|6550|3489
1616430010000|2021-03-22 16:20:10|6553|6552|6553|6552|6553|6552|6553|6552|800
1616430020000|2021-03-22 16:20:20|||||||||200
1616430030000|2021-03-22 16:20:30|||||||||500
1616430040000|2021-03-22 16:20:40|6552|6551|6552|6551|6552|6551|6552|6551|200
1616430050000|2021-03-22 16:20:50|||||||||600
1616430070000|2021-03-22 16:21:10|6553|6552|6553|6552|6553|6552|6553|6552|1325
1616430080000|2021-03-22 16:21:20|||||||||1800
1616430090000|2021-03-22 16:21:30|||||||||1100
1616430100000|2021-03-22 16:21:40|6554|6553|6553|6552|6554|6553|6553|6552|600
1616430120000|2021-03-22 16:22:00|6554|6553|6555|6554|6555|6554|6553|6552|2036
1616430130000|2021-03-22 16:22:10|6554|6553|6556|6554|6556|6555|6554|6553|2807
1616430140000|2021-03-22 16:22:20||6555||6555||6555||6554|0
1616430150000|2021-03-22 16:22:30|6555|6554|6556|6554|6556|6554|6555|6554|0
1616430160000|2021-03-22 16:22:40|6555|6553|6554|6553|6555|6553|6554|6553|0
1616430180000|2021-03-22 16:23:00|6555|6554|6555|6554|6555|6554|6555|6554|700
1616430210000|2021-03-22 16:23:30|6554|6553|6554|6553|6554|6553|6554|6553|1625
1616430220000|2021-03-22 16:23:40|||||||||200
1616430230000|2021-03-22 16:23:50|||||||||304
1616430240000|2021-03-22 16:24:00|6553|6552|6553|6551|6553|6552|6552|6551|2411
1616430250000|2021-03-22 16:24:10||6552||6552||6552||6552|2700
1616430280000|2021-03-22 16:24:40|||||||||200
1616430300000|2021-03-22 16:25:00|6554|6553|6555|6553|6555|6553|6554|6553|777
1616430310000|2021-03-22 16:25:10|6554|6552|6553|6552|6554|6552|6553|6552|1900
1616430330000|2021-03-22 16:25:30|6552|6551|6551|6550|6552|6551|6551|6550|4900
1616430340000|2021-03-22 16:25:40|6550|6549|6549|6548|6550|6549|6549|6548|2600
1616430350000|2021-03-22 16:25:50|6548|6547|6548|6547|6548|6547|6548|6547|750
1616430360000|2021-03-22 16:26:00|6549|6548|6549|6548|6549|6548|6549|6548|1200
1616430380000|2021-03-22 16:26:20|||||||||100
1616430390000|2021-03-22 16:26:30|||||||||208
1616430400000|2021-03-22 16:26:40|6550|6549|6552|6551|6552|6551|6550|6549|811
1616430410000|2021-03-22 16:26:50|||||||||399
1616430420000|2021-03-22 16:27:00|||||||||193
1616430430000|2021-03-22 16:27:10|6553|6552|6552|6551|6553|6552|6552|6551|6568
1616430440000|2021-03-22 16:27:20|6551|6550|6550|6549|6551|6550|6550|6549|2277
1616430450000|2021-03-22 16:27:30|||||||||300
1616430460000|2021-03-22 16:27:40|6549|6547|6551|6550|6551|6550|6549|6547|3360
1616430470000|2021-03-22 16:27:50|6550|6549|6550|6549|6550|6549|6549|6548|861
1616430480000|2021-03-22 16:28:00|6549|6548|6550|6549|6550|6549|6549|6548|1963
1616430490000|2021-03-22 16:28:10|6549|6548|6550|6549|6550|6549|6548|6547|2537
1616430500000|2021-03-22 16:28:20|6551|6550|6550|6549|6551|6550|6550|6549|3170
1616430510000|2021-03-22 16:28:30|6551|6550|6551|6550|6551|6550|6550|6549|2200
1616430520000|2021-03-22 16:28:40|||||||||1000
1616430530000|2021-03-22 16:28:50|6550|6549|6550|6549|6550|6549|6549|6547|7379
1616430540000|2021-03-22 16:29:00|||||||||1980
1616430550000|2021-03-22 16:29:10|6549|6548|6548|6547|6550|6549|6548|6547|2200
1616430560000|2021-03-22 16:29:20|6547|6546|6548|6547|6548|6547|6547|6546|2231
1616430590000|2021-03-22 16:29:50|6550|6548|6549|6548|6550|6549|6549|6548|1285
1616430600000|2021-03-22 16:30:00|6548|6547|6550|6548|6550|6549|6548|6547|5644
1616430610000|2021-03-22 16:30:10|6549|6549|6549|6548|6550|6549|6549|6548|700
1616430620000|2021-03-22 16:30:20|6550|6549|6550|6549|6550|6549|6550|6549|308
1616430640000|2021-03-22 16:30:40|6549|6548|6550|6549|6550|6549|6549|6548|2078
1616430650000|2021-03-22 16:30:50|6551|6550|6550|6549|6551|6550|6549|6548|3266
1616430660000|2021-03-22 16:31:00||6548||6549||6549||6548|650
1616430690000|2021-03-22 16:31:30|6549|6548|6549|6548|6549|6548|6549|6548|0
1616430700000|2021-03-22 16:31:40|6548|6547|6548|6547|6548|6547|6548|6547|200
1616430710000|2021-03-22 16:31:50|6547|6546|6547|6546|6547|6546|6547|6546|941
1616430720000|2021-03-22 16:32:00|6548|6547|6548|6547|6548|6547|6548|6547|100
1616430730000|2021-03-22 16:32:10|6547|6546|6547|6546|6547|6546|6547|6546|485
1616430740000|2021-03-22 16:32:20|6546|6545|6546|6545|6546|6545|6546|6545|100
1616430750000|2021-03-22 16:32:30|6545|6544|6545|6544|6545|6544|6544|6543|1100
1616430770000|2021-03-22 16:32:50|||||||||752
1616430780000|2021-03-22 16:33:00|||||||||300
1616430810000|2021-03-22 16:33:30|||||||||830
1616430830000|2021-03-22 16:33:50|||||||||100
1616430840000|2021-03-22 16:34:00|||||||||500
1616430850000|2021-03-22 16:34:10|6544|6543|6543|6542|6544|6544|6542|6542|4556
1616430860000|2021-03-22 16:34:20|6542|6541|6542|6541|6542|6541|6542|6541|480
1616430870000|2021-03-22 16:34:30|6541|6540|6541|6540|6541|6540|6541|6540|764
1616430880000|2021-03-22 16:34:40|6540|6539|6540|6539|6540|6539|6540|6539|0
1616430890000|2021-03-22 16:34:50|6539|6538|6539|6538|6539|6538|6539|6538|0
1616430910000|2021-03-22 16:35:10|6540|6539|6541|6540|6541|6540|6540|6539|3265
1616430920000|2021-03-22 16:35:20|6542|6541|6541|6540|6542|6541|6541|6540|1000
1616430930000|2021-03-22 16:35:30|6540|6539|6539|6538|6540|6539|6539|6538|2523
1616430940000|2021-03-22 16:35:40|6540|6539|6542|6541|6542|6541|6540|6539|5113
1616430950000|2021-03-22 16:35:50|6543|6542|6543|6542|6543|6542|6543|6542|1800
1616430960000|2021-03-22 16:36:00|6544|6543|6544|6543|6544|6543|6544|6543|0
1616430970000|2021-03-22 16:36:10|6545|6544|6547|6546|6547|6546|6545|6544|2102
1616430990000|2021-03-22 16:36:30|6548|6547|6548|6547|6548|6547|6548|6547|1274
1616431000000|2021-03-22 16:36:40|6547|6546|6547|6546|6547|6546|6547|6546|1100
1616431020000|2021-03-22 16:37:00|6548|6547|6548|6547|6548|6547|6548|6547|0
1616431030000|2021-03-22 16:37:10|||||||||600
1616431060000|2021-03-22 16:37:40|6549|6548|6549|6548|6549|6548|6549|6548|3589
1616431090000|2021-03-22 16:38:10|6550|6549|6552|6551|6552|6551|6549|6549|4890
1616431100000|2021-03-22 16:38:20|6553|6552|6553|6552|6553|6552|6553|6552|2201
1616431120000|2021-03-22 16:38:40|||||||||663
1616431130000|2021-03-22 16:38:50|||||||||103
1616431140000|2021-03-22 16:39:00|6554|6553|6554|6553|6554|6553|6553|6553|8546
1616431150000|2021-03-22 16:39:10|6553|6552|6554|6552|6554|6552|6553|6552|0
1616431160000|2021-03-22 16:39:20|6553||6553||6553||6553||650
1616431170000|2021-03-22 16:39:30|||||||||200
1616431180000|2021-03-22 16:39:40|6554|6553|6554|6553|6554|6553|6554|6553|4304
1616431190000|2021-03-22 16:39:50|6553|6552|6553|6552|6553|6552|6552|6551|3042
1616431200000|2021-03-22 16:40:00|6552|6551|6549|6547|6552|6551|6548|6546|3402
1616431210000|2021-03-22 16:40:10|6548|6546|6548|6547|6548|6547|6547|6546|900
1616431220000|2021-03-22 16:40:20|6549|6548|6549|6548|6549|6548|6549|6548|1600
1616431230000|2021-03-22 16:40:30|6548|6547|6549|6548|6550|6549|6548|6547|900
1616431240000|2021-03-22 16:40:40|6550|6549|6550|6549|6550|6549|6550|6549|200
1616431260000|2021-03-22 16:41:00|||||||||2539
1616431270000|2021-03-22 16:41:10|6551|6550|6551|6550|6551|6550|6551|6550|100
1616431290000|2021-03-22 16:41:30|6552|6551|6552|6551|6552|6551|6552|6551|2588
1616431300000|2021-03-22 16:41:40|6553|6552|6554|6553|6554|6553|6552|6551|2200
1616431340000|2021-03-22 16:42:20|||||||||200
1616431350000|2021-03-22 16:42:30|6553|6552|6552|6551|6553|6552|6552|6551|4792
1616431370000|2021-03-22 16:42:50|6553|6552|6553|6552|6553|6552|6553|6552|200
1616431380000|2021-03-22 16:43:00|||||||||600
1616431420000|2021-03-22 16:43:40|6554|6553|6554|6553|6554|6553|6554|6553|177
1616431430000|2021-03-22 16:43:50|||||||||1269
1616431440000|2021-03-22 16:44:00|6555|6554|6556|6555|6556|6555|6555|6554|5495
1616431450000|2021-03-22 16:44:10|6557|6556|6556|6555|6558|6557|6556|6555|6394
1616431460000|2021-03-22 16:44:20|6557|6556|6556|6555|6557|6556|6556|6555|1000
1616431470000|2021-03-22 16:44:30|||||||||100
1616431480000|2021-03-22 16:44:40|6557|6556|6557|6556|6557|6556|6557|6556|1125
1616431510000|2021-03-22 16:45:10|6558|6557|6558|6557|6558|6557|6558|6557|699
1616431520000|2021-03-22 16:45:20|6557|6556|6553|6552|6557|6556|6552|6551|7657
1616431530000|2021-03-22 16:45:30|6554|6553|6553|6552|6554|6553|6553|6552|1955
1616431540000|2021-03-22 16:45:40|6552|6551|6551|6550|6552|6551|6551|6549|1000
1616431550000|2021-03-22 16:45:50|6550|6549|6549|6548|6550|6549|6549|6548|0
1616431560000|2021-03-22 16:46:00|6548|6547|6548|6547|6548|6547|6548|6547|525
1616431590000|2021-03-22 16:46:30|6549|6548|6549|6548|6549|6548|6549|6548|528
1616431600000|2021-03-22 16:46:40|6550|6549|6551|6550|6551|6550|6550|6549|700
1616431610000|2021-03-22 16:46:50|6550|6549|6550|6549|6550|6549|6550|6549|200
1616431640000|2021-03-22 16:47:20|6551|6550|6550|6549|6551|6550|6550|6549|1200
1616431660000|2021-03-22 16:47:40|6549|6548|6549|6548|6549|6548|6549|6548|1200
1616431670000|2021-03-22 16:47:50|6548|6547|6548|6547|6548|6547|6548|6547|1200
1616431680000|2021-03-22 16:48:00|6549|6548|6548|6547|6549|6548|6548|6547|1449
1616431690000|2021-03-22 16:48:10|6549|6548|6549|6548|6549|6548|6549|6548|879
1616431700000|2021-03-22 16:48:20|6550|6549|6550|6549|6550|6549|6550|6549|742
1616431710000|2021-03-22 16:48:30|6551|6550|6550|6549|6551|6550|6550|6549|1300
1616431730000|2021-03-22 16:48:50|||||||||214
1616431740000|2021-03-22 16:49:00|||||||||800
1616431750000|2021-03-22 16:49:10|6551|6550|6550|6549|6551|6550|6550|6549|2099
1616431760000|2021-03-22 16:49:20|||||||||300
1616431770000|2021-03-22 16:49:30|||||||||400
1616431790000|2021-03-22 16:49:50|6551|6550|6551|6550|6551|6550|6551|6550|6679
1616431800000|2021-03-22 16:50:00|6552|6551|6552|6551|6552|6551|6552|6551|600
1616431830000|2021-03-22 16:50:30|||||||||300
1616431840000|2021-03-22 16:50:40|6551|6550|6550|6549|6551|6550|6550|6549|4507
1616431850000|2021-03-22 16:50:50|6549|6548|6549|6548|6549|6548|6548|6547|1500
1616431860000|2021-03-22 16:51:00|6550|6549|6550|6549|6550|6549|6550|6549|100
1616431880000|2021-03-22 16:51:20|6552|6551|6552|6551|6552|6551|6552|6551|100
1616431890000|2021-03-22 16:51:30|||||||||700
1616431900000|2021-03-22 16:51:40|6553|6552|6553|6552|6553|6552|6553|6552|602
1616431920000|2021-03-22 16:52:00|||||||||100
1616431930000|2021-03-22 16:52:10|||||||||250
1616431940000|2021-03-22 16:52:20|||||||||400
1616431950000|2021-03-22 16:52:30|6552|6551|6552|6551|6552|6551|6552|6551|2070
1616431960000|2021-03-22 16:52:40|||||||||200
1616432000000|2021-03-22 16:53:20|6551|6550|6548|6547|6551|6550|6548|6547|2400
1616432010000|2021-03-22 16:53:30|6547|6546|6547|6546|6547|6546|6547|6546|0
1616432020000|2021-03-22 16:53:40|6546|6545|6546|6545|6546|6545|6546|6545|400
1616432030000|2021-03-22 16:53:50|6545|6544|6546|6545|6546|6545|6545|6544|500
1616432070000|2021-03-22 16:54:30|||||||||980
1616432090000|2021-03-22 16:54:50|||||||||376
1616432110000|2021-03-22 16:55:10|6545|6544|6546|6545|6546|6545|6545|6544|3977
1616432120000|2021-03-22 16:55:20|||||||||100
1616432160000|2021-03-22 16:56:00|6547|6546|6547|6546|6547|6546|6547|6546|1100
1616432180000|2021-03-22 16:56:20|||||||||1030
1616432190000|2021-03-22 16:56:30|6549|6548|6549|6548|6549|6548|6549|6548|0
1616432200000|2021-03-22 16:56:40|||||||||100
1616432210000|2021-03-22 16:56:50|6550|6549|6550|6549|6550|6549|6550|6549|1304
1616432220000|2021-03-22 16:57:00|6551|6550|6551|6550|6551|6550|6551|6550|500
1616432230000|2021-03-22 16:57:10|6550|6549|6549|6548|6550|6549|6549|6548|2500
1616432270000|2021-03-22 16:57:50|||||||||100
1616432280000|2021-03-22 16:58:00|6548||6549||6549||6548||9083
1616432290000|2021-03-22 16:58:10|6550|6549|6550|6549|6550|6549|6550|6549|770
1616432340000|2021-03-22 16:59:00|||||||||100
1616432350000|2021-03-22 16:59:10|6551|6550|6551|6550|6551|6550|6551|6550|2612
1616432390000|2021-03-22 16:59:50|6552|6551|6550|6549|6552|6551|6550|6549|7715
1616432400000|2021-03-22 17:00:00|6549|6548|6549|6547|6549|6548|6549|6547|1693
1616432410000|2021-03-22 17:00:10|6548|6548|6550|6548|6550|6549|6548|6548|816
1616432420000|2021-03-22 17:00:20|6549|6549|6550|6549|6551|6550|6549|6549|17099
1616432430000|2021-03-22 17:00:30|6551|6550|6549|6548|6551|6550|6549|6548|1000
1616432440000|2021-03-22 17:00:40|6550||6549||6550||6549||400
1616432450000|2021-03-22 17:00:50|6548|6547|6548|6547|6549|6547|6547|6546|2204
1616432460000|2021-03-22 17:01:00|6547|6546|6546|6545|6547|6546|6546|6545|499
1616432470000|2021-03-22 17:01:10|6545|6544|6545|6544|6545|6544|6545|6544|817
1616432480000|2021-03-22 17:01:20|6544|6543|6544|6543|6545|6544|6544|6543|820
1616432490000|2021-03-22 17:01:30|6543|6542|6543|6542|6543|6542|6542|6541|500
1616432500000|2021-03-22 17:01:40|6542|6541|6545|6544|6545|6544|6542|6541|3142
1616432510000|2021-03-22 17:01:50|6546|6545|6546|6544|6546|6545|6545|6544|500
1616432520000|2021-03-22 17:02:00|6545|6545|6545|6544|6545|6545|6545|6544|0
1616432530000|2021-03-22 17:02:10|6546|6545|6546|6545|6546|6545|6546|6545|253
1616432560000|2021-03-22 17:02:40|6545|6544|6544|6543|6545|6544|6544|6543|1100
1616432570000|2021-03-22 17:02:50|6543|6542|6543|6542|6543|6542|6543|6542|700
1616432580000|2021-03-22 17:03:00|6542|6541|6540|6539|6542|6541|6540|6539|2400
1616432590000|2021-03-22 17:03:10|||||||||100
1616432610000|2021-03-22 17:03:30|6539|6538|6539|6538|6540|6539|6539|6538|1083
1616432620000|2021-03-22 17:03:40|6538|6537|6539|6538|6539|6538|6538|6537|2702
1616432630000|2021-03-22 17:03:50|||||||||200
1616432660000|2021-03-22 17:04:20|||||||||300
1616432670000|2021-03-22 17:04:30|||||||||100
1616432690000|2021-03-22 17:04:50|6538|6537|6537|6535|6538|6537|6533|6532|11876
1616432710000|2021-03-22 17:05:10|6536|6534|6534|6533|6536|6534|6533|6532|2650
1616432740000|2021-03-22 17:05:40|6533|6532|6537|6535|6537|6535|6533|6532|1946
1616432750000|2021-03-22 17:05:50||6536||6536||6536||6536|0
1616432760000|2021-03-22 17:06:00|6538|6537|6540|6539|6540|6539|6538|6537|1193
1616432770000|2021-03-22 17:06:10|6541|6540|6541|6540|6541|6540|6541|6540|100
1616432780000|2021-03-22 17:06:20|||||||||511
1616432800000|2021-03-22 17:06:40|||||||||300
1616432810000|2021-03-22 17:06:50|||||||||350
1616432860000|2021-03-22 17:07:40|||||||||9319
1616432870000|2021-03-22 17:07:50|6542|6541|6542|6541|6542|6541|6542|6541|1888
1616432880000|2021-03-22 17:08:00|||||||||500
1616432890000|2021-03-22 17:08:10|6543|6542|6544|6543|6544|6543|6543|6542|907
1616432910000|2021-03-22 17:08:30|||||||||1552
1616432970000|2021-03-22 17:09:30|6543|6542|6541|6540|6543|6542|6541|6540|1904
1616432980000|2021-03-22 17:09:40|||||||||200
1616433000000|2021-03-22 17:10:00|6540|6539|6539|6537|6540|6539|6539|6537|2002
1616433010000|2021-03-22 17:10:10|6540|6538|6542|6541|6542|6541|6540|6538|3998
1616433030000|2021-03-22 17:10:30|6541|6540|6541|6539|6541|6540|6540|6539|1300
1616433040000|2021-03-22 17:10:40|6540|6540|6541|6540|6541|6540|6540|6540|0
1616433050000|2021-03-22 17:10:50|6540|6539|6541|6539|6541|6540|6540|6539|480
1616433060000|2021-03-22 17:11:00|6540|6538|6539|6538|6540|6538|6539|6537|400
1616433080000|2021-03-22 17:11:20||6537||6538||6538||6537|107
1616433120000|2021-03-22 17:12:00|||||||||300
1616433130000|2021-03-22 17:12:10|6538|6537|6538|6537|6539|6538|6538|6537|200
1616433140000|2021-03-22 17:12:20|6537|6536|6537|6536|6537|6536|6536|6535|2400
1616433150000|2021-03-22 17:12:30|6536|6535|6536|6535|6536|6535|6536|6535|100
1616433160000|2021-03-22 17:12:40|6535|6534|6536|6534|6536|6535|6535|6534|1018
1616433170000|2021-03-22 17:12:50||6535||6535||6535||6534|0
1616433180000|2021-03-22 17:13:00|6537|6536|6538|6537|6538|6537|6537|6536|1413
1616433190000|2021-03-22 17:13:10|||||||||500
1616433200000|2021-03-22 17:13:20|||||||||250
1616433210000|2021-03-22 17:13:30|6537|6536|6537|6536|6537|6536|6537|6536|821
1616433220000|2021-03-22 17:13:40|6536|6535|6536|6535|6536|6535|6536|6535|200
1616433230000|2021-03-22 17:13:50|6535|6534|6535|6534|6535|6534|6535|6534|100
1616433240000|2021-03-22 17:14:00|6536|6535|6536|6535|6536|6535|6536|6535|800
1616433250000|2021-03-22 17:14:10|6537|6536|6538|6537|6538|6537|6537|6536|502
1616433260000|2021-03-22 17:14:20|6539|6538|6539|6538|6539|6538|6539|6538|0
1616433280000|2021-03-22 17:14:40|6540|6539|6540|6539|6540|6539|6540|6539|800
1616433290000|2021-03-22 17:14:50|6541|6540|6543|6542|6543|6542|6541|6540|4737
1616433300000|2021-03-22 17:15:00|||||||||100
1616433320000|2021-03-22 17:15:20|6542|6541|6542|6541|6543|6541|6541|6540|4895
1616433360000|2021-03-22 17:16:00|6541|6542|6544|6543|6544|6543|6541|6542|6581
1616433370000|2021-03-22 17:16:10|||||||||700
1616433380000|2021-03-22 17:16:20|||||||||100
1616433390000|2021-03-22 17:16:30|||||||||100
1616433410000|2021-03-22 17:16:50|||||||||100
1616433420000|2021-03-22 17:17:00|||||||||1000
1616433460000|2021-03-22 17:17:40|6545|6544|6545|6544|6545|6544|6545|6544|1186
1616433470000|2021-03-22 17:17:50|||||||||300
1616433490000|2021-03-22 17:18:10|6544|6543|6543|6541|6544|6543|6541|6540|8299
1616433500000|2021-03-22 17:18:20|6542|6542|6542|6541|6542|6542|6542|6541|300
1616433510000|2021-03-22 17:18:30|||||||||358
1616433520000|2021-03-22 17:18:40|6541|6540|6541|6540|6541|6540|6541|6540|1895
1616433530000|2021-03-22 17:18:50|||||||||476
1616433540000|2021-03-22 17:19:00|||||||||100
1616433550000|2021-03-22 17:19:10|||||||||355
1616433570000|2021-03-22 17:19:30|||||||||300
1616433580000|2021-03-22 17:19:40|6542||6542||6542||6542||917
1616433590000|2021-03-22 17:19:50|6543|6542|6542|6541|6543|6542|6542|6541|200
1616433600000|2021-03-22 17:20:00|6543||6542||6543||6542||0
1616433630000|2021-03-22 17:20:30|6541|6540|6541|6540|6541|6540|6541|6540|2274
1616433640000|2021-03-22 17:20:40|6542|6541|6542|6541|6542|6541|6542|6541|300
1616433660000|2021-03-22 17:21:00|6543|6542|6543|6542|6543|6542|6543|6542|750
1616433700000|2021-03-22 17:21:40|6544|6543|6545|6544|6545|6544|6544|6543|1468
1616433720000|2021-03-22 17:22:00|||||||||500
1616433740000|2021-03-22 17:22:20|6546|6545|6545|6544|6546|6545|6545|6544|1232
1616433750000|2021-03-22 17:22:30|6546|6545|6546|6545|6546|6545|6546|6545|4414
1616433780000|2021-03-22 17:23:00|6545|6544|6544|6543|6545|6544|6544|6543|4811
1616433790000|2021-03-22 17:23:10|6546|6544|6546|6545|6546|6545|6546|6544|1336
1616433820000|2021-03-22 17:23:40|6547|6546|6547|6546|6547|6546|6547|6546|1100
1616433840000|2021-03-22 17:24:00|6548|6547|6549|6548|6549|6548|6548|6547|1400
1616433850000|2021-03-22 17:24:10|||||||||200
1616433870000|2021-03-22 17:24:30|6550|6549|6550|6549|6550|6549|6550|6549|1695
1616433880000|2021-03-22 17:24:40|6551|6550|6551|6550|6551|6550|6551|6550|2647
1616433890000|2021-03-22 17:24:50|6550|6549|6550|6549|6550|6549|6550|6549|2203
1616433930000|2021-03-22 17:25:30|6549|6548|6548|6547|6549|6548|6548|6547|2775
1616433940000|2021-03-22 17:25:40|6547|6546|6547|6546|6547|6547|6547|6546|900
1616433950000|2021-03-22 17:25:50|||||||||100
1616433970000|2021-03-22 17:26:10|||||||||200
1616433980000|2021-03-22 17:26:20|6548|6547|6549|6548|6549|6548|6547|6547|1322
1616433990000|2021-03-22 17:26:30|||||||||100
1616434000000|2021-03-22 17:26:40|||||||||302
1616434010000|2021-03-22 17:26:50|||||||||200
1616434020000|2021-03-22 17:27:00|6548|6547|6547|6546|6548|6547|6547|6546|2101
1616434040000|2021-03-22 17:27:20|6546|6545|6547|6546|6547|6546|6546|6545|1400
1616434060000|2021-03-22 17:27:40|6548|6547|6549|6548|6549|6548|6548|6547|1470
1616434110000|2021-03-22 17:28:30|6550|6549|6550|6549|6550|6549|6550|6549|863
1616434120000|2021-03-22 17:28:40|6551|6550|6551|6550|6551|6550|6551|6550|200
1616434130000|2021-03-22 17:28:50|6550|6549|6550|6549|6550|6549|6550|6549|2097
1616434140000|2021-03-22 17:29:00|6551|6550|6551|6550|6551|6550|6550|6549|200
1616434150000|2021-03-22 17:29:10|||||||||100
1616434180000|2021-03-22 17:29:40|6550|6549|6550|6549|6550|6549|6550|6549|700
1616434190000|2021-03-22 17:29:50|||||||||372
1616434200000|2021-03-22 17:30:00|6551|6550|6552|6551|6552|6551|6551|6550|2112
1616434210000|2021-03-22 17:30:10|6551|6550|6551|6550|6551|6550|6551|6550|1470
1616434220000|2021-03-22 17:30:20|||||||||200
1616434240000|2021-03-22 17:30:40|6550|6549|6551|6550|6551|6550|6550|6549|300
1616434270000|2021-03-22 17:31:10|||||||||100
1616434290000|2021-03-22 17:31:30|6552|6551|6552|6551|6552|6551|6552|6551|1200
1616434300000|2021-03-22 17:31:40|6553|6552|6553|6552|6553|6552|6553|6552|1600
1616434310000|2021-03-22 17:31:50|6554|6553|6553|6552|6554|6553|6553|6552|600
1616434320000|2021-03-22 17:32:00|6552|6551|6552|6551|6552|6551|6552|6551|1772
1616434340000|2021-03-22 17:32:20|6553|6552|6553|6552|6553|6552|6553|6552|100
1616434350000|2021-03-22 17:32:30|6554|6553|6555|6554|6555|6554|6554|6553|4849
1616434360000|2021-03-22 17:32:40|||||||||100
1616434370000|2021-03-22 17:32:50|6556|6555|6557|6556|6557|6556|6556|6555|1700
1616434390000|2021-03-22 17:33:10|||||||||200
1616434430000|2021-03-22 17:33:50|||||||||100
1616434480000|2021-03-22 17:34:40|6558|6557|6558|6557|6558|6557|6558|6557|3900
1616434490000|2021-03-22 17:34:50|6559|6558|6559|6558|6559|6558|6559|6558|1844
1616434500000|2021-03-22 17:35:00|||||||||1481
1616434510000|2021-03-22 17:35:10|6558|6557|6558|6557|6558|6557|6558|6557|4190
1616434530000|2021-03-22 17:35:30|||||||||500
1616434630000|2021-03-22 17:37:10|||||||||1000
1616434640000|2021-03-22 17:37:20|6557|6556|6556|6555|6557|6556|6556|6555|7112
1616434660000|2021-03-22 17:37:40|||||||||100
1616434670000|2021-03-22 17:37:50|6557|6556|6557|6556|6558|6557|6557|6556|4200
1616434710000|2021-03-22 17:38:30|6558|6557|6557|6556|6558|6557|6557|6556|0
1616434720000|2021-03-22 17:38:40|6556|6555|6555|6554|6556|6555|6555|6554|2085
1616434730000|2021-03-22 17:38:50|6556|6555|6556|6555|6556|6555|6556|6555|661
1616434740000|2021-03-22 17:39:00|6555|6554|6555|6554|6556|6555|6555|6554|600
1616434750000|2021-03-22 17:39:10|6556|6555|6556|6555|6556|6555|6556|6555|300
1616434770000|2021-03-22 17:39:30|6557|6556|6557|6556|6557|6556|6557|6556|2898
1616434790000|2021-03-22 17:39:50|||||||||200
1616434840000|2021-03-22 17:40:40|||||||||1000
1616434860000|2021-03-22 17:41:00|6558|6557|6559|6558|6559|6558|6558|6557|2619
1616434890000|2021-03-22 17:41:30|6560|6559|6560|6559|6560|6559|6560|6559|9615
1616434900000|2021-03-22 17:41:40|6559|6558|6557|6556|6559|6558|6557|6556|2848
1616434910000|2021-03-22 17:41:50|6556|6555|6556|6555|6556|6555|6556|6555|1087
1616434920000|2021-03-22 17:42:00|6555|6554|6555|6554|6555|6554|6555|6554|100
1616434930000|2021-03-22 17:42:10|6554|6553|6552|6551|6555|6554|6552|6551|318
1616434940000|2021-03-22 17:42:20|6551|6550|6550|6549|6551|6550|6549|6548|1000
1616434980000|2021-03-22 17:43:00|6551|6550|6551|6550|6551|6550|6551|6550|1050
1616434990000|2021-03-22 17:43:10|||||||||245
1616435000000|2021-03-22 17:43:20|||||||||5698
1616435020000|2021-03-22 17:43:40|6550|6549|6550|6549|6550|6549|6550|6549|3200
1616435040000|2021-03-22 17:44:00|6551|6550|6551|6550|6551|6550|6550|6549|3800
1616435060000|2021-03-22 17:44:20|6550|6549|6550|6549|6550|6549|6550|6548|900
1616435070000|2021-03-22 17:44:30|6549|6548|6548|6547|6549|6548|6548|6547|2699
1616435080000|2021-03-22 17:44:40|6549|6548|6549|6548|6550|6549|6549|6548|3318
1616435090000|2021-03-22 17:44:50|6548|6547|6548|6547|6549|6547|6548|6547|600
1616435100000|2021-03-22 17:45:00|6547|6546|6547|6546|6547|6546|6547|6546|134
1616435130000|2021-03-22 17:45:30|6546|6545|6545|6544|6546|6545|6545|6544|1779
1616435140000|2021-03-22 17:45:40|6546|6545|6547|6546|6547|6546|6546|6545|800
1616435160000|2021-03-22 17:46:00|6546|6545|6546|6545|6546|6545|6546|6545|0
1616435170000|2021-03-22 17:46:10|6545|6544|6545|6544|6545|6544|6545|6544|300
1616435190000|2021-03-22 17:46:30|||||||||100
1616435210000|2021-03-22 17:46:50|6546|6545|6546|6545|6546|6545|6546|6545|500
1616435220000|2021-03-22 17:47:00|6547|6546|6547|6546|6547|6546|6547|6546|1367
1616435260000|2021-03-22 17:47:40|6546|6545|6546|6545|6546|6545|6546|6545|2200
1616435300000|2021-03-22 17:48:20|6545|6544|6545|6544|6545|6544|6545|6544|1100
1616435310000|2021-03-22 17:48:30|6546|6545|6547|6546|6548|6546|6546|6545|1030
1616435390000|2021-03-22 17:49:50|||||||||3494
1616435410000|2021-03-22 17:50:10|||||||||2135
1616435420000|2021-03-22 17:50:20|||||||||114
1616435430000|2021-03-22 17:50:30|||||||||2030
1616435440000|2021-03-22 17:50:40|||||||||200
1616435450000|2021-03-22 17:50:50|||||||||248
1616435460000|2021-03-22 17:51:00|||||||||100
1616435500000|2021-03-22 17:51:40|6548|6547|6548|6547|6548|6547|6548|6547|1087
1616435540000|2021-03-22 17:52:20|6549|6548|6549|6548|6550|6548|6549|6548|1551
1616435560000|2021-03-22 17:52:40|||||||||100
1616435580000|2021-03-22 17:53:00|6548|6547|6546|6545|6548|6547|6546|6545|5158
1616435610000|2021-03-22 17:53:30|6545|6544|6544|6543|6545|6544|6544|6543|700
1616435620000|2021-03-22 17:53:40|6543|6542|6543|6542|6543|6542|6543|6542|1300
1616435650000|2021-03-22 17:54:10|||||||||400
1616435670000|2021-03-22 17:54:30|||||||||435
1616435710000|2021-03-22 17:55:10|6542|6541|6541|6540|6542|6541|6541|6540|1802
1616435720000|2021-03-22 17:55:20|6540|6539|6540|6539|6540|6539|6540|6539|600
1616435730000|2021-03-22 17:55:30|6539|6538|6539|6538|6539|6538|6538|6537|1400
1616435740000|2021-03-22 17:55:40|6538|6537|6536|6535|6538|6537|6536|6535|497
1616435750000|2021-03-22 17:55:50|6535|6534|6535|6534|6535|6534|6535|6534|445
1616435770000|2021-03-22 17:56:10|6536|6533|6536|6535|6536|6535|6536|6533|3016
1616435780000|2021-03-22 17:56:20|6535|6534|6537|6536|6537|6536|6535|6534|4802
1616435790000|2021-03-22 17:56:30|6538|6537|6537|6536|6539|6538|6537|6536|100
1616435800000|2021-03-22 17:56:40|6536|6535|6536|6535|6536|6535|6536|6535|1000
1616435810000|2021-03-22 17:56:50|6535|6534|6535|6534|6535|6534|6535|6534|1440
1616435820000|2021-03-22 17:57:00||6535||6535||6535||6535|1900
1616435840000|2021-03-22 17:57:20|6536|6536|6539|6537|6539|6538|6536|6536|2099
1616435850000|2021-03-22 17:57:30|6538|6538|6539|6538|6539|6538|6538|6538|241
1616435880000|2021-03-22 17:58:00|6540|6539|6540|6539|6540|6539|6540|6539|300
1616435890000|2021-03-22 17:58:10|||||||||100
1616435920000|2021-03-22 17:58:40|6539|6538|6539|6538|6539|6538|6539|6538|3304
1616435940000|2021-03-22 17:59:00|6538|6537|6537|6536|6538|6537|6537|6536|1400
1616435960000|2021-03-22 17:59:20|6538|6537|6538|6537|6538|6537|6538|6537|1300
1616435970000|2021-03-22 17:59:30|6537|6536|6536|6535|6537|6536|6536|6535|2000
1616435980000|2021-03-22 17:59:40|6537|6536|6538|6537|6538|6537|6537|6536|300
1616435990000|2021-03-22 17:59:50|6539|6538|6540|6539|6540|6539|6539|6538|2610
1616436000000|2021-03-22 18:00:00|6539|6538|6539|6538|6539|6538|6539|6538|400
1616436020000|2021-03-22 18:00:20|6540|6539|6540|6539|6540|6539|6540|6539|1074
1616436030000|2021-03-22 18:00:30|6541|6540|6541|6540|6541|6540|6541|6540|116
1616436050000|2021-03-22 18:00:50|6540|6539|6540|6539|6540|6539|6540|6539|1328
1616436090000|2021-03-22 18:01:30|||||||||100
1616436100000|2021-03-22 18:01:40|||||||||1698
1616436120000|2021-03-22 18:02:00|6538|6537|6539|6538|6539|6538|6538|6537|1845
1616436140000|2021-03-22 18:02:20|||||||||228
1616436150000|2021-03-22 18:02:30|6540|6539|6540|6539|6540|6539|6540|6539|1000
1616436180000|2021-03-22 18:03:00|6539|6538|6539|6538|6539|6538|6539|6538|0
1616436230000|2021-03-22 18:03:50|6540|6539|6539|6538|6540|6539|6539|6538|2460
1616436240000|2021-03-22 18:04:00|6540|6539|6540|6539|6540|6539|6540|6539|600
1616436250000|2021-03-22 18:04:10|||||||||100
1616436270000|2021-03-22 18:04:30|6541|6540|6543|6542|6543|6542|6541|6540|2800
1616436280000|2021-03-22 18:04:40|||||||||502
1616436290000|2021-03-22 18:04:50|||||||||400
1616436300000|2021-03-22 18:05:00|6542|6541|6543|6541|6543|6541|6542|6541|1724
1616436310000|2021-03-22 18:05:10|6542|6542|6543|6542|6543|6542|6542|6541|700
1616436320000|2021-03-22 18:05:20|||||||||230
1616436330000|2021-03-22 18:05:30|6544|6543|6545|6544|6545|6544|6544|6543|600
1616436350000|2021-03-22 18:05:50|6544|6543|6544|6543|6544|6543|6544|6543|3290
1616436360000|2021-03-22 18:06:00|6545|6544|6545|6544|6545|6544|6545|6544|1911
1616436370000|2021-03-22 18:06:10|6546|6545|6546|6545|6546|6545|6546|6545|759
1616436400000|2021-03-22 18:06:40|||||||||100
1616436430000|2021-03-22 18:07:10|||||||||186
1616436460000|2021-03-22 18:07:40|6547|6546|6549|6548|6549|6548|6547|6546|1590
1616436470000|2021-03-22 18:07:50|6550|6549|6549|6548|6550|6549|6549|6548|800
1616436480000|2021-03-22 18:08:00|||||||||100
1616436490000|2021-03-22 18:08:10|6550|6549|6551|6550|6551|6550|6550|6549|10904
1616436500000|2021-03-22 18:08:20|6550|6549|6550|6549|6550|6549|6550|6549|1800
1616436510000|2021-03-22 18:08:30|||||||||900
1616436520000|2021-03-22 18:08:40|6551|6550|6551|6550|6551|6550|6551|6550|413
1616436540000|2021-03-22 18:09:00|||||||||910
1616436570000|2021-03-22 18:09:30|||||||||2487
1616436580000|2021-03-22 18:09:40|||||||||200
1616436630000|2021-03-22 18:10:30|6552|6551|6551|6550|6552|6551|6551|6550|3060
1616436650000|2021-03-22 18:10:50|6550|6549|6550|6549|6550|6549|6550|6549|1980
1616436700000|2021-03-22 18:11:40|6549|6548|6549|6548|6549|6548|6549|6548|723
1616436710000|2021-03-22 18:11:50|6548|6547|6549|6548|6549|6548|6548|6547|3536
1616436740000|2021-03-22 18:12:20|6550|6549|6551|6550|6551|6550|6550|6549|1101
1616436780000|2021-03-22 18:13:00|6550|6549|6549|6548|6550|6549|6549|6548|2309
1616436820000|2021-03-22 18:13:40|6550|6549|6550|6549|6550|6549|6550|6549|1736
1616436840000|2021-03-22 18:14:00|||||||||1100
1616436880000|2021-03-22 18:14:40|||||||||100
1616436890000|2021-03-22 18:14:50|||||||||400
1616436900000|2021-03-22 18:15:00|||||||||9376
1616436910000|2021-03-22 18:15:10|6551|6550|6552|6551|6552|6551|6551|6550|1355
1616436920000|2021-03-22 18:15:20|||||||||1192
1616436930000|2021-03-22 18:15:30|6553|6552|6554|6553|6554|6553|6553|6552|1200
1616436940000|2021-03-22 18:15:40|6555|6554|6555|6554|6555|6554|6555|6554|201
1616436950000|2021-03-22 18:15:50|||||||||300
1616436960000|2021-03-22 18:16:00|6556|6555|6556|6555|6556|6555|6556|6555|300
1616436980000|2021-03-22 18:16:20|||||||||100
1616436990000|2021-03-22 18:16:30|6557|6556|6557|6556|6557|6556|6557|6556|400
1616437000000|2021-03-22 18:16:40|||||||||100
1616437030000|2021-03-22 18:17:10|||||||||500
1616437050000|2021-03-22 18:17:30|||||||||100
1616437070000|2021-03-22 18:17:50|6556|6555|6555|6554|6556|6555|6555|6554|5187
1616437080000|2021-03-22 18:18:00|6556|6555|6556|6555|6556|6555|6556|6555|800
1616437090000|2021-03-22 18:18:10|||||||||200
1616437100000|2021-03-22 18:18:20|6557|6556|6557|6556|6557|6556|6557|6556|400
1616437110000|2021-03-22 18:18:30|||||||||100
1616437130000|2021-03-22 18:18:50|6556|6555|6556|6555|6556|6555|6556|6555|2765
1616437140000|2021-03-22 18:19:00|6555|6554|6555|6554|6555|6554|6555|6554|200
1616437160000|2021-03-22 18:19:20|||||||||1558
1616437200000|2021-03-22 18:20:00|||||||||500
1616437210000|2021-03-22 18:20:10|6554|6553|6553|6552|6554|6553|6553|6552|3488
1616437230000|2021-03-22 18:20:30|6552|6551|6552|6551|6552|6551|6552|6551|0
1616437240000|2021-03-22 18:20:40|6553|6552|6553|6552|6553|6552|6553|6552|1450
1616437250000|2021-03-22 18:20:50|||||||||200
1616437260000|2021-03-22 18:21:00|||||||||100
1616437290000|2021-03-22 18:21:30|6554|6553|6553|6552|6556|6555|6553|6552|16520
1616437340000|2021-03-22 18:22:20|6554|6553|6555|6554|6555|6554|6554|6553|5100
1616437350000|2021-03-22 18:22:30|6554|6553|6554|6553|6554|6553|6554|6553|200
1616437380000|2021-03-22 18:23:00|6553|6552|6553|6552|6553|6552|6553|6552|4785
1616437400000|2021-03-22 18:23:20|||||||||100
1616437460000|2021-03-22 18:24:20|||||||||155
1616437470000|2021-03-22 18:24:30|||||||||100
1616437480000|2021-03-22 18:24:40|||||||||1080
1616437490000|2021-03-22 18:24:50|6552|6551|6549|6548|6552|6551|6549|6548|7026
1616437500000|2021-03-22 18:25:00|6548|6547|6547|6546|6548|6547|6547|6546|1331
1616437530000|2021-03-22 18:25:30|||||||||920
1616437560000|2021-03-22 18:26:00|6548|6547|6546|6545|6548|6547|6546|6545|3879
1616437570000|2021-03-22 18:26:10|6545|6544|6545|6544|6545|6544|6545|6544|300
1616437580000|2021-03-22 18:26:20|6544|6543|6544|6543|6544|6543|6544|6543|200
1616437610000|2021-03-22 18:26:50|6543|6542|6543|6542|6543|6542|6543|6542|400
1616437620000|2021-03-22 18:27:00|||||||||200
1616437650000|2021-03-22 18:27:30|6544|6543|6544|6543|6544|6543|6544|6543|1133
1616437660000|2021-03-22 18:27:40|6543|6542|6543|6542|6543|6542|6543|6542|2289
1616437670000|2021-03-22 18:27:50|||||||||100
1616437680000|2021-03-22 18:28:00|6542|6541|6543|6542|6544|6543|6542|6541|2893
1616437700000|2021-03-22 18:28:20|6544|6543|6545|6544|6545|6544|6544|6543|166
1616437710000|2021-03-22 18:28:30|6544|6543|6545|6544|6545|6544|6544|6543|100
1616437720000|2021-03-22 18:28:40|6546|6545|6546|6545|6546|6545|6546|6545|1274
1616437730000|2021-03-22 18:28:50|6547|6546|6546|6545|6547|6546|6546|6545|1750
1616437740000|2021-03-22 18:29:00|6547|6546|6547|6545|6547|6546|6546|6545|410
1616437750000|2021-03-22 18:29:10|6546|6546|6547|6546|6547|6546|6546|6546|300
1616437760000|2021-03-22 18:29:20|6546|6545|6547|6546|6547|6546|6546|6545|300
1616437770000|2021-03-22 18:29:30|6548|6545|6548|6547|6548|6547|6548|6545|1409
1616437790000|2021-03-22 18:29:50|6549|6548|6549|6548|6549|6548|6549|6548|0
1616437800000|2021-03-22 18:30:00|6548|6547|6548|6547|6548|6547|6548|6547|1100
1616437810000|2021-03-22 18:30:10|6547|6546|6546|6545|6547|6546|6546|6545|2494
1616437820000|2021-03-22 18:30:20|6545|6544|6548|6547|6548|6547|6545|6544|800
1616437830000|2021-03-22 18:30:30|||||||||100
1616437840000|2021-03-22 18:30:40|6549|6548|6548|6547|6549|6548|6548|6547|1497
1616437850000|2021-03-22 18:30:50|||||||||450
1616437860000|2021-03-22 18:31:00|||||||||200
1616437870000|2021-03-22 18:31:10|||||||||200
1616437880000|2021-03-22 18:31:20|||||||||579
1616437890000|2021-03-22 18:31:30|6549|6548|6549|6548|6549|6548|6549|6548|1196
1616437940000|2021-03-22 18:32:20|||||||||2159
1616437950000|2021-03-22 18:32:30|6550|6549|6550|6549|6551|6550|6550|6549|3161
1616437960000|2021-03-22 18:32:40|||||||||900
1616437980000|2021-03-22 18:33:00|||||||||521
1616438010000|2021-03-22 18:33:30|6551|6550|6551|6550|6551|6550|6551|6550|1490
1616438020000|2021-03-22 18:33:40|6550|6549|6550|6549|6551|6550|6550|6549|2255
1616438030000|2021-03-22 18:33:50|6551|6550|6551|6550|6551|6550|6551|6550|695
1616438050000|2021-03-22 18:34:10|||||||||100
1616438060000|2021-03-22 18:34:20|6550|6549|6550|6549|6550|6549|6550|6549|3188
1616438070000|2021-03-22 18:34:30|6549|6548|6549|6548|6549|6548|6549|6548|725
1616438080000|2021-03-22 18:34:40|||||||||100
1616438090000|2021-03-22 18:34:50|||||||||100
1616438100000|2021-03-22 18:35:00|6548|6549|6549|6548|6549|6549|6548|6548|3541
1616438110000|2021-03-22 18:35:10|6550|6549|6550|6549|6550|6549|6550|6549|895
1616438150000|2021-03-22 18:35:50|6551|6550|6551|6550|6551|6550|6551|6550|1890
1616438160000|2021-03-22 18:36:00|6552|6551|6551|6550|6552|6551|6551|6550|600
1616438190000|2021-03-22 18:36:30|||||||||300
1616438200000|2021-03-22 18:36:40|||||||||950
1616438210000|2021-03-22 18:36:50|||||||||100
1616438230000|2021-03-22 18:37:10|6550|6549|6549|6548|6550|6549|6549|6548|2104
1616438240000|2021-03-22 18:37:20|||||||||300
1616438270000|2021-03-22 18:37:50|6548|6547|6547|6546|6548|6547|6547|6546|2683
1616438280000|2021-03-22 18:38:00|6546|6545|6546|6545|6546|6545|6546|6545|1456
1616438290000|2021-03-22 18:38:10|6547|6546|6546|6545|6547|6546|6546|6545|2645
1616438300000|2021-03-22 18:38:20|||||||||400
1616438310000|2021-03-22 18:38:30|6547|6546|6547|6546|6547|6546|6547|6546|1000
1616438320000|2021-03-22 18:38:40|6548|6547|6549|6548|6549|6548|6548|6547|541
1616438330000|2021-03-22 18:38:50|6550|6549|6550|6549|6550|6549|6550|6549|950
1616438340000|2021-03-22 18:39:00|6551|6550|6553|6551|6553|6552|6551|6550|4625
1616438350000|2021-03-22 18:39:10|6552|6552|6552|6551|6552|6552|6552|6551|684
1616438370000|2021-03-22 18:39:30|6553|6552|6552|6551|6553|6552|6552|6551|1900
1616438380000|2021-03-22 18:39:40|6553|6552|6552|6551|6553|6552|6552|6551|4449
1616438390000|2021-03-22 18:39:50|6551|6550|6550|6549|6551|6550|6550|6549|1360
1616438410000|2021-03-22 18:40:10|6551|6550|6550|6549|6551|6550|6550|6549|687
1616438420000|2021-03-22 18:40:20|6549|6548|6549|6548|6549|6548|6549|6548|700
1616438440000|2021-03-22 18:40:40|6548|6547|6548|6547|6548|6547|6548|6547|1600
1616438450000|2021-03-22 18:40:50|6547|6546|6547|6546|6547|6546|6547|6546|600
1616438460000|2021-03-22 18:41:00|||||||||700
1616438470000|2021-03-22 18:41:10|||||||||200
1616438490000|2021-03-22 18:41:30|||||||||1490
1616438520000|2021-03-22 18:42:00|6546|6545|6544|6543|6546|6545|6544|6543|2433
1616438530000|2021-03-22 18:42:10|6545|6544|6544|6543|6546|6545|6544|6543|3403
1616438540000|2021-03-22 18:42:20|6543|6542|6544|6543|6544|6543|6543|6542|1200
1616438550000|2021-03-22 18:42:30|6543|6542|6543|6542|6543|6542|6543|6542|800
1616438560000|2021-03-22 18:42:40|6542|6540|6542|6541|6542|6541|6542|6540|300
1616438570000|2021-03-22 18:42:50|6543|6542|6543|6542|6543|6542|6543|6542|700
1616438580000|2021-03-22 18:43:00|6542|6541|6541|6540|6542|6541|6541|6540|2814
1616438590000|2021-03-22 18:43:10|6542|6541|6541|6540|6542|6541|6541|6540|750
1616438600000|2021-03-22 18:43:20|6542|6541|6541|6540|6542|6541|6541|6540|927
1616438610000|2021-03-22 18:43:30|6542|6541|6539|6539|6542|6541|6539|6538|4170
1616438620000|2021-03-22 18:43:40|6540|6540|6540|6539|6540|6540|6539|6538|1622
1616438640000|2021-03-22 18:44:00|6539|6538|6540|6539|6540|6539|6539|6538|1894
1616438670000|2021-03-22 18:44:30|6541|6540|6541|6540|6541|6540|6541|6540|4793
1616438680000|2021-03-22 18:44:40||6539||6540||6540||6539|120
1616438690000|2021-03-22 18:44:50|6542|6541|6543|6542|6543|6542|6542|6541|784
1616438700000|2021-03-22 18:45:00|||||||||1200
1616438710000|2021-03-22 18:45:10|||||||||432
1616438720000|2021-03-22 18:45:20|||||||||1299
1616438730000|2021-03-22 18:45:30|||||||||300
1616438740000|2021-03-22 18:45:40|6544|6543|6545|6544|6545|6544|6544|6543|4294
1616438750000|2021-03-22 18:45:50|6544|6543|6544|6543|6544|6543|6544|6543|3601
1616438760000|2021-03-22 18:46:00|||||||||100
1616438770000|2021-03-22 18:46:10||6544||6544||6544||6543|1973
1616438780000|2021-03-22 18:46:20|6545|6545|6546|6545|6546|6545|6545|6545|1119
1616438790000|2021-03-22 18:46:30|6547|6546|6547|6546|6547|6546|6547|6546|1050
1616438810000|2021-03-22 18:46:50|6548|6547|6548|6547|6548|6547|6548|6547|300
1616438820000|2021-03-22 18:47:00|||||||||400
1616438830000|2021-03-22 18:47:10|||||||||1150
1616438840000|2021-03-22 18:47:20|6547|6546|6547|6546|6547|6546|6547|6546|2010
1616438850000|2021-03-22 18:47:30|||||||||122
1616438860000|2021-03-22 18:47:40|||||||||400
1616438870000|2021-03-22 18:47:50|6548|6547|6548|6547|6548|6547|6548|6547|471
1616438880000|2021-03-22 18:48:00||6546||6546||6546||6546|1800
1616438890000|2021-03-22 18:48:10||6547||6547||6547||6547|0
1616438900000|2021-03-22 18:48:20|6547|6546|6547|6546|6548|6547|6547|6546|350
1616438910000|2021-03-22 18:48:30|||||||||200
1616438920000|2021-03-22 18:48:40|||||||||100
1616438930000|2021-03-22 18:48:50|6546|6545|6546|6545|6546|6545|6546|6545|5866
1616438940000|2021-03-22 18:49:00|6545|6544|6543|6542|6545|6544|6543|6542|1500
1616438950000|2021-03-22 18:49:10|||||||||100
1616438960000|2021-03-22 18:49:20|||||||||6450
1616439000000|2021-03-22 18:50:00|||||||||100
1616439010000|2021-03-22 18:50:10|||||||||100
1616439020000|2021-03-22 18:50:20|||||||||100
1616439030000|2021-03-22 18:50:30|6542|6541|6541|6540|6542|6541|6541|6540|2803
1616439040000|2021-03-22 18:50:40|6542|6541|6543|6542|6543|6542|6542|6541|4662
1616439060000|2021-03-22 18:51:00|||||||||100
1616439080000|2021-03-22 18:51:20|6544|6543|6546|6545|6546|6545|6544|6543|5480
1616439090000|2021-03-22 18:51:30|6547|6546|6547|6546|6547|6546|6547|6546|3000
1616439100000|2021-03-22 18:51:40|6548|6547|6548|6547|6548|6547|6548|6547|600
1616439110000|2021-03-22 18:51:50|||||||||400
1616439120000|2021-03-22 18:52:00|6547|6546|6546|6545|6547|6546|6546|6545|4721
1616439130000|2021-03-22 18:52:10|||||||||500
1616439160000|2021-03-22 18:52:40|6547|6546|6548|6547|6548|6547|6547|6546|1992
1616439200000|2021-03-22 18:53:20|||||||||251
1616439210000|2021-03-22 18:53:30|||||||||6379
1616439220000|2021-03-22 18:53:40|||||||||300
1616439230000|2021-03-22 18:53:50|||||||||100
1616439240000|2021-03-22 18:54:00|||||||||327
1616439250000|2021-03-22 18:54:10|6549|6548|6549|6548|6549|6548|6549|6548|2326
1616439260000|2021-03-22 18:54:20|||||||||300
1616439270000|2021-03-22 18:54:30|6550|6549|6549|6548|6550|6549|6549|6548|4442
1616439280000|2021-03-22 18:54:40|||||||||1400
1616439290000|2021-03-22 18:54:50|6548||6548||6548||6548||900
1616439300000|2021-03-22 18:55:00|6547|6547|6547|6546|6547|6547|6547|6546|300
1616439330000|2021-03-22 18:55:30|6548||6548||6548||6548||1000
1616439340000|2021-03-22 18:55:40|6549|6547|6549|6548|6549|6548|6549|6547|2481
1616439350000|2021-03-22 18:55:50|||||||||500
1616439370000|2021-03-22 18:56:10|6548|6547|6547|6546|6548|6547|6547|6546|4283
1616439390000|2021-03-22 18:56:30|6546|6545|6546|6545|6546|6545|6546|6545|400
1616439400000|2021-03-22 18:56:40|||||||||500
1616439410000|2021-03-22 18:56:50|6545|6544|6545|6544|6545|6545|6545|6544|4160
1616439420000|2021-03-22 18:57:00|6544|6543|6544|6543|6544|6543|6544|6543|1000
1616439440000|2021-03-22 18:57:20|||||||||100
1616439460000|2021-03-22 18:57:40|6545|6544|6547|6546|6547|6546|6545|6544|4441
1616439470000|2021-03-22 18:57:50|6549|6548|6549|6548|6549|6548|6549|6548|300
1616439490000|2021-03-22 18:58:10|6550|6549|6550|6549|6550|6549|6549|6548|2633
1616439520000|2021-03-22 18:58:40|||||||||100
1616439540000|2021-03-22 18:59:00|||||||||200
1616439550000|2021-03-22 18:59:10|6549|6548|6549|6548|6549|6548|6549|6548|4280
1616439560000|2021-03-22 18:59:20|6548|6547|6548|6547|6548|6547|6548|6547|800
1616439580000|2021-03-22 18:59:40|||||||||900
1616439590000|2021-03-22 18:59:50|||||||||300
1616439600000|2021-03-22 19:00:00|6549|6548|6549|6548|6549|6548|6549|6548|2602
1616439610000|2021-03-22 19:00:10|||||||||2005
1616439620000|2021-03-22 19:00:20|||||||||200
1616439630000|2021-03-22 19:00:30|||||||||100
1616439640000|2021-03-22 19:00:40|||||||||1719
1616439650000|2021-03-22 19:00:50|||||||||500
1616439680000|2021-03-22 19:01:20|||||||||100
1616439690000|2021-03-22 19:01:30|6548|6547|6551|6550|6551|6550|6548|6547|11857
1616439700000|2021-03-22 19:01:40|6550|6549|6550|6549|6550|6550|6550|6549|3366
1616439710000|2021-03-22 19:01:50|6551|6550|6551|6550|6551|6550|6550|6550|1300
1616439720000|2021-03-22 19:02:00|6552|6551|6552|6551|6552|6551|6552|6551|1300
1616439730000|2021-03-22 19:02:10|||||||||100
1616439750000|2021-03-22 19:02:30|6553|6552|6553|6552|6553|6552|6553|6552|800
1616439770000|2021-03-22 19:02:50|||||||||816
1616439780000|2021-03-22 19:03:00|6554|6553|6554|6553|6554|6553|6553|6552|3877
1616439790000|2021-03-22 19:03:10|6553|6552|6553|6552|6553|6552|6553|6552|613
1616439800000|2021-03-22 19:03:20|6554|6553|6554|6553|6554|6553|6554|6553|400
1616439810000|2021-03-22 19:03:30|||||||||852
1616439830000|2021-03-22 19:03:50|6555|6554|6555|6554|6556|6555|6555|6554|4225
1616439840000|2021-03-22 19:04:00|6554|6553|6554|6553|6554|6553|6552|6551|5400
1616439860000|2021-03-22 19:04:20|||||||||1100
1616439880000|2021-03-22 19:04:40|6555|6554|6555|6554|6556|6554|6555|6554|922
1616439890000|2021-03-22 19:04:50|6556||6556||6556||6556||0
1616439900000|2021-03-22 19:05:00|6555|6555|6557|6556|6557|6556|6555|6555|1031
1616439910000|2021-03-22 19:05:10|6556|6555|6557|6556|6557|6556|6556|6555|4621
1616439920000|2021-03-22 19:05:20|||||||||200
1616439940000|2021-03-22 19:05:40|6558|6557|6557|6556|6558|6557|6557|6556|2571
1616439950000|2021-03-22 19:05:50|6558|6557|6557|6556|6558|6557|6557|6556|500
1616439960000|2021-03-22 19:06:00|6556|6555|6556|6555|6556|6555|6556|6555|1491
1616440000000|2021-03-22 19:06:40|6555|6554|6555|6554|6555|6554|6555|6554|2100
1616440020000|2021-03-22 19:07:00|6554|6553|6555|6554|6556|6555|6554|6553|4127
1616440060000|2021-03-22 19:07:40|||||||||100
1616440070000|2021-03-22 19:07:50|6554|6553|6554|6553|6554|6553|6554|6553|1354
1616440080000|2021-03-22 19:08:00|6553|6552|6552|6551|6553|6552|6552|6551|2837
1616440090000|2021-03-22 19:08:10|6553|6552|6552|6551|6553|6552|6552|6551|2550
1616440120000|2021-03-22 19:08:40|6553|6552|6552|6551|6553|6552|6552|6551|4209
1616440150000|2021-03-22 19:09:10|6553|6552|6553|6552|6553|6552|6553|6552|1457
1616440160000|2021-03-22 19:09:20|||||||||200
1616440170000|2021-03-22 19:09:30|||||||||345
1616440190000|2021-03-22 19:09:50|6552|6551|6552|6551|6552|6551|6552|6551|3000
1616440200000|2021-03-22 19:10:00|||||||||660
1616440210000|2021-03-22 19:10:10|6551|6550|6551|6550|6551|6550|6551|6550|5863
1616440220000|2021-03-22 19:10:20|6552|6551|6552|6551|6552|6551|6552|6551|600
1616440230000|2021-03-22 19:10:30|6553|6552|6554|6553|6554|6553|6553|6552|2276
1616440260000|2021-03-22 19:11:00|6555|6554|6555|6554|6555|6554|6555|6554|713
1616440270000|2021-03-22 19:11:10|6557|6556|6556|6555|6557|6556|6555|6554|1652
1616440280000|2021-03-22 19:11:20|||||||||500
1616440290000|2021-03-22 19:11:30|||||||||400
1616440300000|2021-03-22 19:11:40|6555|6554|6553|6552|6555|6554|6553|6552|6022
1616440310000|2021-03-22 19:11:50|6554|6553|6554|6553|6554|6553|6553|6552|2900
1616440320000|2021-03-22 19:12:00|6553|6552|6554|6553|6554|6553|6553|6552|800
1616440330000|2021-03-22 19:12:10|6555|6554|6555|6554|6555|6554|6555|6554|1377
1616440340000|2021-03-22 19:12:20|||||||||725
1616440350000|2021-03-22 19:12:30|6556|6555|6556|6555|6556|6555|6556|6555|1400
1616440370000|2021-03-22 19:12:50|||||||||106
1616440380000|2021-03-22 19:13:00|6555|6554|6554|6553|6555|6554|6554|6553|3517
1616440390000|2021-03-22 19:13:10|6555|6554|6556|6555|6556|6555|6555|6554|874
1616440430000|2021-03-22 19:13:50|||||||||100
1616440440000|2021-03-22 19:14:00|||||||||100
1616440450000|2021-03-22 19:14:10|6557|6556|6557|6556|6557|6556|6557|6556|2650
1616440460000|2021-03-22 19:14:20|6556|6555|6556|6555|6556|6555|6556|6555|3167
1616440470000|2021-03-22 19:14:30|||||||||244
1616440480000|2021-03-22 19:14:40|6557|6556|6557|6556|6557|6556|6557|6556|2482
1616440510000|2021-03-22 19:15:10|||||||||554
1616440530000|2021-03-22 19:15:30|6558|6557|6558|6557|6558|6557|6558|6557|4614
1616440540000|2021-03-22 19:15:40|||||||||855
1616440550000|2021-03-22 19:15:50|||||||||854
1616440560000|2021-03-22 19:16:00|||||||||100
1616440570000|2021-03-22 19:16:10|6559|6558|6560|6559|6560|6559|6559|6558|4855
1616440580000|2021-03-22 19:16:20|||||||||200
1616440590000|2021-03-22 19:16:30|||||||||100
1616440600000|2021-03-22 19:16:40|||||||||1062
1616440610000|2021-03-22 19:16:50|||||||||200
1616440630000|2021-03-22 19:17:10|6559|6558|6558|6557|6559|6558|6558|6557|7558
1616440640000|2021-03-22 19:17:20|||||||||3322
1616440650000|2021-03-22 19:17:30|||||||||700
1616440660000|2021-03-22 19:17:40|||||||||100
1616440670000|2021-03-22 19:17:50|6557|6556|6559|6558|6559|6558|6557|6556|5039
1616440700000|2021-03-22 19:18:20|||||||||200
1616440710000|2021-03-22 19:18:30|||||||||400
1616440720000|2021-03-22 19:18:40|||||||||1300
1616440730000|2021-03-22 19:18:50|||||||||800
1616440740000|2021-03-22 19:19:00|6558|6557|6558|6557|6558|6557|6558|6557|2530
1616440750000|2021-03-22 19:19:10|6557|6556|6557|6556|6557|6556|6557|6556|1300
1616440760000|2021-03-22 19:19:20|||||||||866
1616440770000|2021-03-22 19:19:30|||||||||1306
1616440780000|2021-03-22 19:19:40|||||||||1600
1616440790000|2021-03-22 19:19:50|||||||||100
1616440800000|2021-03-22 19:20:00|6556|6555|6554|6553|6556|6555|6554|6553|17429
1616440810000|2021-03-22 19:20:10|6555|6554|6554|6553|6555|6554|6554|6553|4842
1616440840000|2021-03-22 19:20:40|||||||||900
1616440850000|2021-03-22 19:20:50|||||||||3267
1616440860000|2021-03-22 19:21:00|6555|6554|6555|6554|6555|6554|6555|6554|2540
1616440880000|2021-03-22 19:21:20|||||||||400
1616440890000|2021-03-22 19:21:30|6556|6555|6556|6555|6556|6555|6556|6555|0
1616440910000|2021-03-22 19:21:50|||||||||684
1616440920000|2021-03-22 19:22:00|6555|6554|6554|6553|6555|6554|6554|6553|4007
1616440940000|2021-03-22 19:22:20|||||||||300
1616440950000|2021-03-22 19:22:30|||||||||2439
1616440960000|2021-03-22 19:22:40|6555|6554|6555|6554|6555|6554|6555|6554|2485
1616440970000|2021-03-22 19:22:50|6556|6555|6557|6556|6557|6556|6556|6555|3392
1616441000000|2021-03-22 19:23:20|||||||||900
1616441010000|2021-03-22 19:23:30|6556|6555|6556|6555|6556|6555|6556|6555|3834
1616441030000|2021-03-22 19:23:50|6557|6556|6556|6555|6557|6556|6556|6555|2550
1616441050000|2021-03-22 19:24:10|6557|6556|6557|6556|6557|6556|6557|6556|3221
1616441080000|2021-03-22 19:24:40|6558|6557|6558|6557|6558|6557|6558|6557|3500
1616441090000|2021-03-22 19:24:50|||||||||251
1616441100000|2021-03-22 19:25:00|6559|6558|6558|6557|6559|6558|6558|6557|2555
1616441110000|2021-03-22 19:25:10|6559|6558|6559|6558|6559|6558|6559|6558|1850
1616441120000|2021-03-22 19:25:20|6558|6557|6558|6557|6558|6557|6558|6557|3013
1616441130000|2021-03-22 19:25:30|6559|6558|6559|6558|6559|6558|6559|6558|900
1616441150000|2021-03-22 19:25:50|||||||||230
1616441160000|2021-03-22 19:26:00|6558|6557|6559|6558|6559|6558|6558|6557|7963
1616441170000|2021-03-22 19:26:10|6560|6559|6560|6559|6560|6559|6559|6558|1926
1616441180000|2021-03-22 19:26:20|6559|6558|6559|6558|6559|6558|6559|6558|12527
1616441190000|2021-03-22 19:26:30|6558|6557|6557|6556|6558|6557|6557|6556|300
1616441200000|2021-03-22 19:26:40|||||||||200
1616441230000|2021-03-22 19:27:10|||||||||500
1616441250000|2021-03-22 19:27:30|||||||||400
1616441260000|2021-03-22 19:27:40|6558|6557|6558|6557|6558|6557|6558|6557|2699
1616441280000|2021-03-22 19:28:00|||||||||1070
1616441310000|2021-03-22 19:28:30|||||||||350
1616441340000|2021-03-22 19:29:00|6557|6556|6558|6557|6558|6557|6557|6556|7154
1616441350000|2021-03-22 19:29:10|||||||||327
1616441370000|2021-03-22 19:29:30|||||||||200
1616441380000|2021-03-22 19:29:40|6559|6558|6560|6559|6560|6559|6559|6558|4246
1616441390000|2021-03-22 19:29:50|||||||||400
1616441400000|2021-03-22 19:30:00|6559|6558|6559|6558|6559|6558|6559|6558|4000
1616441420000|2021-03-22 19:30:20|6558|6557|6558|6557|6558|6557|6558|6557|1200
1616441440000|2021-03-22 19:30:40|6557|6556|6556|6555|6557|6556|6556|6555|1500
1616441450000|2021-03-22 19:30:50|6557|6556|6557|6556|6557|6556|6557|6556|946
1616441460000|2021-03-22 19:31:00|6556|6555|6556|6555|6556|6555|6556|6555|9304
1616441470000|2021-03-22 19:31:10|||||||||400
1616441480000|2021-03-22 19:31:20|||||||||100
1616441490000|2021-03-22 19:31:30|||||||||100
1616441500000|2021-03-22 19:31:40|6555|6554|6555|6554|6555|6554|6555|6554|2524
1616441510000|2021-03-22 19:31:50|||||||||699
1616441520000|2021-03-22 19:32:00|6554|6553|6553|6552|6554|6553|6553|6552|1500
1616441530000|2021-03-22 19:32:10|||||||||1608
1616441550000|2021-03-22 19:32:30|||||||||800
1616441570000|2021-03-22 19:32:50|||||||||700
1616441580000|2021-03-22 19:33:00|||||||||2848
1616441590000|2021-03-22 19:33:10|6552|6551|6553|6552|6553|6552|6552|6551|1250
1616441600000|2021-03-22 19:33:20|6554|6553|6554|6553|6554|6553|6554|6553|2138
1616441610000|2021-03-22 19:33:30|||||||||800
1616441620000|2021-03-22 19:33:40|||||||||1735
1616441630000|2021-03-22 19:33:50|||||||||5794
1616441640000|2021-03-22 19:34:00|||||||||1376
1616441650000|2021-03-22 19:34:10|||||||||1222
1616441660000|2021-03-22 19:34:20|6555|6554|6555|6554|6555|6554|6555|6554|2451
1616441670000|2021-03-22 19:34:30|||||||||1200
1616441680000|2021-03-22 19:34:40|6556|6555|6556|6555|6556|6555|6555|6555|4766
1616441690000|2021-03-22 19:34:50|6557|6556|6557|6556|6557|6556|6557|6556|2000
1616441700000|2021-03-22 19:35:00|||||||||3386
1616441720000|2021-03-22 19:35:20|6558|6557|6557|6556|6558|6557|6557|6556|1629
1616441730000|2021-03-22 19:35:30|||||||||1100
1616441740000|2021-03-22 19:35:40|6556|6555|6556|6555|6556|6555|6556|6555|1339
1616441750000|2021-03-22 19:35:50|6557|6556|6555|6554|6557|6556|6555|6554|5299
1616441760000|2021-03-22 19:36:00|6556|6555|6557|6556|6557|6556|6556|6555|2000
1616441770000|2021-03-22 19:36:10|||||||||706
1616441810000|2021-03-22 19:36:50|6556|6555|6554|6553|6556|6555|6554|6552|3028
1616441820000|2021-03-22 19:37:00|||||||||300
1616441830000|2021-03-22 19:37:10|6555|6554|6557|6556|6557|6556|6555|6554|17565
1616441840000|2021-03-22 19:37:20|6556|6555|6556|6554|6556|6555|6555|6554|1299
1616441850000|2021-03-22 19:37:30||6555||6555||6555||6554|0
1616441860000|2021-03-22 19:37:40|6555|6554|6556|6555|6556|6555|6555|6554|1600
1616441870000|2021-03-22 19:37:50|6555|6554|6554|6553|6555|6554|6554|6553|2119
1616441880000|2021-03-22 19:38:00|6555|6554|6555|6554|6555|6554|6555|6554|100
1616441900000|2021-03-22 19:38:20|||||||||200
1616441930000|2021-03-22 19:38:50|||||||||600
1616441940000|2021-03-22 19:39:00|6556|6555|6555|6554|6556|6555|6555|6554|3761
1616441950000|2021-03-22 19:39:10|||||||||300
1616441960000|2021-03-22 19:39:20|6556|6555|6556|6555|6556|6555|6556|6555|3333
1616441970000|2021-03-22 19:39:30|6555|6554|6555|6554|6555|6554|6555|6554|3773
1616441980000|2021-03-22 19:39:40|||||||||100
1616441990000|2021-03-22 19:39:50|||||||||842
1616442000000|2021-03-22 19:40:00|6556|6555|6558|6557|6559|6558|6555|6554|12969
1616442010000|2021-03-22 19:40:10|6557|6556|6555|6554|6557|6556|6555|6554|3449
1616442020000|2021-03-22 19:40:20|6554|6553|6553|6552|6554|6553|6553|6552|506
1616442030000|2021-03-22 19:40:30|||||||||100
1616442040000|2021-03-22 19:40:40|||||||||688
1616442050000|2021-03-22 19:40:50|||||||||100
1616442060000|2021-03-22 19:41:00|6554|6553|6554|6553|6554|6553|6554|6553|1969
1616442070000|2021-03-22 19:41:10|||||||||501
1616442080000|2021-03-22 19:41:20|||||||||1000
1616442090000|2021-03-22 19:41:30|||||||||2900
1616442100000|2021-03-22 19:41:40|6553|6552|6553|6552|6553|6552|6553|6552|3100
1616442110000|2021-03-22 19:41:50|||||||||402
1616442120000|2021-03-22 19:42:00|||||||||738
1616442130000|2021-03-22 19:42:10|||||||||300
1616442140000|2021-03-22 19:42:20|6552|6551|6551|6550|6552|6551|6550|6549|8410
1616442150000|2021-03-22 19:42:30|6550|6549|6550|6549|6551|6550|6550|6549|1227
1616442160000|2021-03-22 19:42:40|6551|6550|6551|6550|6551|6550|6551|6550|2230
1616442170000|2021-03-22 19:42:50|||||||||100
1616442180000|2021-03-22 19:43:00|||||||||102
1616442190000|2021-03-22 19:43:10|||||||||100
1616442200000|2021-03-22 19:43:20|||||||||1300
1616442210000|2021-03-22 19:43:30|||||||||100
1616442220000|2021-03-22 19:43:40|||||||||300
1616442240000|2021-03-22 19:44:00|6552|6551|6553|6552|6553|6552|6552|6551|4178
1616442250000|2021-03-22 19:44:10|6554|6553|6552|6551|6554|6553|6552|6551|6583
1616442260000|2021-03-22 19:44:20|||||||||704
1616442280000|2021-03-22 19:44:40|6553|6552|6553|6552|6553|6552|6553|6552|1209
1616442290000|2021-03-22 19:44:50|||||||||100
1616442300000|2021-03-22 19:45:00|6552|6551|6550|6549|6552|6551|6550|6549|4563
1616442310000|2021-03-22 19:45:10|6551|6550|6551|6550|6551|6550|6551|6550|3777
1616442320000|2021-03-22 19:45:20|||||||||400
1616442330000|2021-03-22 19:45:30|6552|6551|6552|6551|6552|6551|6552|6551|2177
1616442340000|2021-03-22 19:45:40|||||||||1670
1616442360000|2021-03-22 19:46:00|||||||||500
1616442370000|2021-03-22 19:46:10|6551|6550|6551|6550|6551|6550|6551|6550|3964
1616442380000|2021-03-22 19:46:20|||||||||200
1616442390000|2021-03-22 19:46:30|||||||||1000
1616442400000|2021-03-22 19:46:40|||||||||200
1616442410000|2021-03-22 19:46:50|||||||||216
1616442420000|2021-03-22 19:47:00|||||||||1620
1616442430000|2021-03-22 19:47:10|6552|6551|6552|6551|6552|6551|6552|6550|6309
1616442440000|2021-03-22 19:47:20|6553|6552|6553|6552|6553|6552|6553|6552|2600
1616442450000|2021-03-22 19:47:30|||||||||600
1616442460000|2021-03-22 19:47:40|||||||||1110
1616442470000|2021-03-22 19:47:50|||||||||500
1616442480000|2021-03-22 19:48:00|6552|6551|6553|6552|6553|6552|6552|6551|4914
1616442490000|2021-03-22 19:48:10|||||||||1495
1616442500000|2021-03-22 19:48:20|||||||||300
1616442510000|2021-03-22 19:48:30|||||||||417
1616442530000|2021-03-22 19:48:50|6554|6553|6554|6553|6554|6553|6554|6553|5594
1616442540000|2021-03-22 19:49:00|||||||||1059
1616442550000|2021-03-22 19:49:10|||||||||199
1616442560000|2021-03-22 19:49:20|6553|6552|6553|6552|6553|6552|6553|6552|7203
1616442570000|2021-03-22 19:49:30|||||||||107
1616442580000|2021-03-22 19:49:40|||||||||2788
1616442590000|2021-03-22 19:49:50|6554|6553|6554|6553|6554|6553|6554|6553|10658
1616442600000|2021-03-22 19:50:00|6553|6552|6553|6552|6554|6553|6552|6551|11149
1616442610000|2021-03-22 19:50:10|6554|6553|6554|6553|6554|6553|6553|6552|3473
1616442620000|2021-03-22 19:50:20|6553|6552|6554|6553|6554|6553|6553|6552|500
1616442630000|2021-03-22 19:50:30|6553|6552|6553|6552|6553|6552|6553|6552|1718
1616442640000|2021-03-22 19:50:40|6552|6551|6552|6551|6552|6551|6552|6551|1066
1616442650000|2021-03-22 19:50:50|6551|6550|6551|6550|6551|6550|6551|6550|3326
1616442660000|2021-03-22 19:51:00|6550|6549|6550|6549|6550|6549|6550|6549|1210
1616442670000|2021-03-22 19:51:10|6551|6550|6550|6549|6551|6550|6550|6549|3550
1616442680000|2021-03-22 19:51:20|||||||||500
1616442690000|2021-03-22 19:51:30|6549|6548|6550|6549|6550|6549|6549|6548|2400
1616442700000|2021-03-22 19:51:40|6549|6548|6548|6547|6549|6548|6547|6546|5277
1616442710000|2021-03-22 19:51:50|6549|6548|6549|6548|6549|6548|6549|6548|4841
1616442720000|2021-03-22 19:52:00|6548|6547|6548|6547|6548|6547|6548|6547|1900
1616442730000|2021-03-22 19:52:10|||||||||900
1616442740000|2021-03-22 19:52:20|||||||||2700
1616442750000|2021-03-22 19:52:30|||||||||1505
1616442760000|2021-03-22 19:52:40|||||||||1049
1616442770000|2021-03-22 19:52:50|||||||||1365
1616442780000|2021-03-22 19:53:00|6547|6546|6545|6544|6547|6546|6545|6544|2513
1616442790000|2021-03-22 19:53:10|6546|6545|6546|6545|6547|6546|6546|6545|5916
1616442800000|2021-03-22 19:53:20|6545|6544|6545|6544|6545|6544|6545|6544|1180
1616442810000|2021-03-22 19:53:30|6544|6543|6547|6545|6547|6546|6544|6543|6271
1616442820000|2021-03-22 19:53:40|6546|6544|6545|6544|6547|6546|6544|6543|16156
1616442830000|2021-03-22 19:53:50|6544|6543|6545|6544|6545|6544|6544|6543|3424
1616442840000|2021-03-22 19:54:00|6544|6543|6544|6543|6544|6544|6544|6543|1200
1616442860000|2021-03-22 19:54:20|6543|6542|6542|6541|6543|6542|6541|6540|3300
1616442870000|2021-03-22 19:54:30|6543|6542|6545|6544|6545|6544|6543|6542|9262
1616442880000|2021-03-22 19:54:40|6544|6543|6545|6544|6545|6544|6544|6543|5233
1616442890000|2021-03-22 19:54:50|6546|6545|6546|6545|6547|6546|6545|6544|3014
1616442900000|2021-03-22 19:55:00|6547|6546|6547|6546|6547|6546|6547|6546|12028
1616442910000|2021-03-22 19:55:10|6546|6545|6545|6544|6546|6545|6545|6544|6346
1616442920000|2021-03-22 19:55:20|6544|6543|6542|6541|6544|6543|6542|6541|1702
1616442930000|2021-03-22 19:55:30|6543|6542|6546|6545|6546|6545|6542|6541|8533
1616442940000|2021-03-22 19:55:40|||||||||400
1616442950000|2021-03-22 19:55:50|||||||||104
1616442960000|2021-03-22 19:56:00|6545|6544|6545|6544|6546|6545|6545|6544|4485
1616442970000|2021-03-22 19:56:10|||||||||646
1616442980000|2021-03-22 19:56:20|||||||||2458
1616442990000|2021-03-22 19:56:30|6544|6543|6545|6544|6545|6544|6544|6543|11067
1616443000000|2021-03-22 19:56:40|||||||||3143
1616443010000|2021-03-22 19:56:50|||||||||1000
1616443020000|2021-03-22 19:57:00|6544|6543|6544|6543|6544|6543|6544|6543|3374
1616443030000|2021-03-22 19:57:10|6545|6544|6545|6544|6545|6544|6545|6544|4710
1616443040000|2021-03-22 19:57:20|6546|6545|6545|6544|6546|6545|6545|6544|5800
1616443050000|2021-03-22 19:57:30|6546|6545|6546|6545|6546|6545|6545|6544|5061
1616443060000|2021-03-22 19:57:40|6547|6546|6549|6548|6549|6548|6547|6546|6669
1616443070000|2021-03-22 19:57:50|6550|6549|6550|6549|6552|6551|6550|6549|9270
1616443080000|2021-03-22 19:58:00|6549|6548|6549|6548|6550|6549|6549|6548|4500
1616443090000|2021-03-22 19:58:10|6550|6549|6550|6549|6550|6549|6550|6549|3670
1616443100000|2021-03-22 19:58:20|6551|6550|6551|6550|6551|6550|6551|6550|2745
1616443110000|2021-03-22 19:58:30|||||||||4874
1616443120000|2021-03-22 19:58:40|6552|6551|6552|6551|6552|6551|6552|6551|4837
1616443130000|2021-03-22 19:58:50|6551|6550|6551|6550|6551|6550|6551|6550|3349
1616443140000|2021-03-22 19:59:00|6550|6549|6550|6549|6551|6550|6549|6548|12034
1616443150000|2021-03-22 19:59:10|6551|6550|6552|6551|6552|6551|6551|6550|10151
1616443160000|2021-03-22 19:59:20|6551|6550|6550|6549|6552|6551|6549|6548|7106
1616443170000|2021-03-22 19:59:30|6551|6550|6552|6551|6552|6551|6550|6549|12025
1616443180000|2021-03-22 19:59:40|6553|6552|6554|6553|6554|6553|6552|6551|19303
1616443190000|2021-03-22 19:59:50|6555|6554|6555|6553|6556|6554|6555|6553|15404
1616443200000|2021-03-22 20:00:00|6556||6556||6556||6556||740911
1616443270000|2021-03-22 20:01:10|6555|6500|6560|6553|6560|6553|6555|6500|1500
1616443440000|2021-03-22 20:04:00||6556||6556||6556||6556|5
1616443710000|2021-03-22 20:08:30|||||||||100
1616444050000|2021-03-22 20:14:10|||||||||15
1616444350000|2021-03-22 20:19:10|||||||||300
1616444370000|2021-03-22 20:19:30||6553||6553||6553||6553|300
1616444410000|2021-03-22 20:20:10|||||||||100
1616444420000|2021-03-22 20:20:20|||||||||100
1616444460000|2021-03-22 20:21:00|||||||||50
1616444900000|2021-03-22 20:28:20|||||||||10
1616444990000|2021-03-22 20:29:50|||||||||7
1616445160000|2021-03-22 20:32:40||6554||6553||6554||6553|65
1616445430000|2021-03-22 20:37:10|6558||6558||6558||6558||300
1616445480000|2021-03-22 20:38:00|6560||6560||6560||6560||0
1616445760000|2021-03-22 20:42:40|||||||||10
1616445910000|2021-03-22 20:45:10|||||||||5
1616446180000|2021-03-22 20:49:40|||||||||100
1616446200000|2021-03-22 20:50:00|6559|6540|6558|6539|6559|6540|6558|6539|0
1616446230000|2021-03-22 20:50:30|6559|6540|6558|6539|6559|6540|6558|6539|0
1616446350000|2021-03-22 20:52:30||6540||6540||6540||6540|0
1616446360000|2021-03-22 20:52:40|6559|6539|6558|6539|6559|6539|6558|6539|0
1616446370000|2021-03-22 20:52:50|6559|6540|6559|6540|6559|6540|6559|6540|0
1616446460000|2021-03-22 20:54:20|6560|6539|6560|6539|6560|6539|6560|6539|0
1616446490000|2021-03-22 20:54:50|6561|6540|6561|6540|6561|6540|6561|6540|0
1616446520000|2021-03-22 20:55:20|6560|6539|6560|6539|6560|6539|6560|6539|0
1616446530000|2021-03-22 20:55:30||6540||6540||6540||6540|0
1616446540000|2021-03-22 20:55:40|6561|6539|6561|6540|6561|6540|6561|6539|0
1616446690000|2021-03-22 20:58:10|6560|6539|6560|6539|6560|6539|6560|6539|0
1616446770000|2021-03-22 20:59:30|6561|6540|6561|6540|6561|6540|6561|6540|0
1616446950000|2021-03-22 21:02:30|6560|6539|6560|6539|6560|6539|6560|6539|0
1616446970000|2021-03-22 21:02:50|6561|6540|6561|6540|6561|6540|6561|6540|0
1616447670000|2021-03-22 21:14:30|||||||||142
1616447860000|2021-03-22 21:17:40|||||||||2
1616448010000|2021-03-22 21:20:10|||||||||2
1616448090000|2021-03-22 21:21:30|||||||||15
1616448240000|2021-03-22 21:24:00|||||||||62
1616448260000|2021-03-22 21:24:20|||||||||15
1616448430000|2021-03-22 21:27:10|||||||||1
1616450640000|2021-03-22 22:04:00|||||||||50
1616451600000|2021-03-22 22:20:00|||||||||70
1616451730000|2021-03-22 22:22:10|6560||6560||6560||6560||70
1616451800000|2021-03-22 22:23:20|||||||||70
1616451820000|2021-03-22 22:23:40|||||||||270
1616451830000|2021-03-22 22:23:50|||||||||70
1616452070000|2021-03-22 22:27:50|||||||||2
1616452200000|2021-03-22 22:30:00|6561||6561||6561||6561||0
1616452860000|2021-03-22 22:41:00|||||||||140
1616452950000|2021-03-22 22:42:30|||||||||70
1616453430000|2021-03-22 22:50:30|||||||||1
1616453660000|2021-03-22 22:54:20|6560||6560||6560||6560||0
1616454880000|2021-03-22 23:14:40|||||||||3
1616455190000|2021-03-22 23:19:50|6561||6561||6561||6561||70
1616455380000|2021-03-22 23:23:00|||||||||5
1616455540000|2021-03-22 23:25:40|||||||||100
1616456310000|2021-03-22 23:38:30|||||||||70
1616456350000|2021-03-22 23:39:10|||||||||70
1616456910000|2021-03-22 23:48:30||6556||6557||6557||6556|0
1616456920000|2021-03-22 23:48:40||6558||6558||6558||6558|0
1616456940000|2021-03-22 23:49:00||6559||6559||6559||6559|0
1616456950000|2021-03-22 23:49:10|||||||||82
1616456960000|2021-03-22 23:49:20||6557||6557||6557||6557|0
1616456970000|2021-03-22 23:49:30||6553||6553||6553||6553|300
1616457040000|2021-03-22 23:50:40|6566||6566||6566||6566||642
1616457420000|2021-03-22 23:57:00|||||||||140
1616486400000|2021-03-23 08:00:00|6640|6444|6590|6411|6640|6444|6590|6411|100
1616486410000|2021-03-23 08:00:10||6441||6441||6441||6441|0
1616486640000|2021-03-23 08:04:00||6442||6442||6442||6442|0
1616486690000|2021-03-23 08:04:50||6441||6441||6442||6441|0
1616486700000|2021-03-23 08:05:00||6442||6441||6442||6441|0
1616486720000|2021-03-23 08:05:20||6442||6441||6442||6441|0
1616486730000|2021-03-23 08:05:30||6442||6442||6442||6442|0
1616486750000|2021-03-23 08:05:50||6441||6441||6442||6441|0
1616486760000|2021-03-23 08:06:00||6442||6441||6442||6441|0
1616486770000|2021-03-23 08:06:10||6442||6441||6442||6441|0
1616486860000|2021-03-23 08:07:40||6442||6442||6442||6442|0
1616486960000|2021-03-23 08:09:20||6441||6441||6441||6441|0
1616487810000|2021-03-23 08:23:30||6442||6442||6442||6442|0
1616487920000|2021-03-23 08:25:20||6443||6443||6443||6443|0
1616488720000|2021-03-23 08:38:40||6456||6456||6456||6456|0
1616488730000|2021-03-23 08:38:50||6460||6460||6460||6460|0
1616488750000|2021-03-23 08:39:10||6461||6461||6461||6461|0
1616489760000|2021-03-23 08:56:00|6589||6589||6589||6589||0
1616489770000|2021-03-23 08:56:10|6590||6589||6590||6589||0
1616489800000|2021-03-23 08:56:40|6590||6590||6590||6590||0
1616489840000|2021-03-23 08:57:20||6460||6460||6460||6460|0
1616489870000|2021-03-23 08:57:50||6461||6461||6461||6461|0
1616490190000|2021-03-23 09:03:10|6589||6589||6589||6589||0
1616490210000|2021-03-23 09:03:30||6464||6464||6464||6464|0
1616490220000|2021-03-23 09:03:40|6590||6590||6590||6590||0
1616490230000|2021-03-23 09:03:50|6589|6465|6589|6465|6589|6465|6589|6465|0
1616490240000|2021-03-23 09:04:00|6590||6590||6590||6590||0
1616490250000|2021-03-23 09:04:10|6589||6589||6589||6589||0
1616490270000|2021-03-23 09:04:30|6590||6590||6590||6590||0
1616490280000|2021-03-23 09:04:40|6589||6590||6590||6589||0
1616490290000|2021-03-23 09:04:50|6589||6589||6590||6589||0
1616490300000|2021-03-23 09:05:00|6590||6590||6590||6590||0
1616490330000|2021-03-23 09:05:30|6589||6589||6589||6589||0
1616490350000|2021-03-23 09:05:50|6590||6590||6590||6590||0
1616490360000|2021-03-23 09:06:00|6589||6590||6590||6589||0
1616490370000|2021-03-23 09:06:10|6589||6590||6590||6589||0
1616490410000|2021-03-23 09:06:50|6589||6589||6589||6589||0
1616490430000|2021-03-23 09:07:10|6590||6589||6590||6589||0
1616490450000|2021-03-23 09:07:30|6590||6590||6590||6590||0
1616490460000|2021-03-23 09:07:40|6552||6552||6552||6552||0
1616490550000|2021-03-23 09:09:10|6590||6589||6590||6589||0
1616490580000|2021-03-23 09:09:40|||||||||17
1616491230000|2021-03-23 09:20:30||6500||6500||6500||6500|0
1616491250000|2021-03-23 09:20:50||6501||6501||6501||6501|0
1616491290000|2021-03-23 09:21:30|6590||6589||6590||6589||0
1616491300000|2021-03-23 09:21:40|6590||6589||6590||6589||0
1616491500000|2021-03-23 09:25:00||6464||6464||6464||6464|0
1616491530000|2021-03-23 09:25:30||6465||6465||6465||6465|0
1616491800000|2021-03-23 09:30:00|6590||6590||6590||6590||0
1616491820000|2021-03-23 09:30:20|6589||6590||6590||6589||0
1616491840000|2021-03-23 09:30:40|6589||6589||6590||6589||0
1616491850000|2021-03-23 09:30:50|6590||6590||6590||6590||0
1616491890000|2021-03-23 09:31:30|6589||6590||6590||6589||0
1616491970000|2021-03-23 09:32:50|6589||6589||6589||6589||0
1616492020000|2021-03-23 09:33:40|6590||6590||6590||6590||0
1616492030000|2021-03-23 09:33:50|6589||6589||6589||6589||0
1616492040000|2021-03-23 09:34:00|6590||6590||6590||6589||0
1616492050000|2021-03-23 09:34:10|6589||6590||6590||6589||0
1616492070000|2021-03-23 09:34:30|6589||6590||6590||6589||0
1616492080000|2021-03-23 09:34:40|6589||6590||6590||6589||0
1616492090000|2021-03-23 09:34:50||6468||6468||6468||6468|0
1616492110000|2021-03-23 09:35:10||6469||6469||6469||6469|0
1616492120000|2021-03-23 09:35:20|6589||6589||6589||6589||0
1616492130000|2021-03-23 09:35:30|6590||6590||6590||6590||0
1616492140000|2021-03-23 09:35:40|6589||6589||6589||6589||0
1616492170000|2021-03-23 09:36:10|6590||6590||6590||6590||0
1616492180000|2021-03-23 09:36:20|6589||6589||6589||6589||0
1616492200000|2021-03-23 09:36:40|6590||6589||6590||6589||0
1616492260000|2021-03-23 09:37:40|6590||6589||6590||6589||0
1616492300000|2021-03-23 09:38:20|6590||6589||6590||6589||0
1616492310000|2021-03-23 09:38:30|6590||6589||6590||6589||0
1616492460000|2021-03-23 09:41:00|6590||6589||6590||6589||0
1616492480000|2021-03-23 09:41:20|6590||6590||6590||6589||0
1616492490000|2021-03-23 09:41:30|6589||6589||6589||6589||0
1616492500000|2021-03-23 09:41:40|6590||6589||6590||6589||0
1616492510000|2021-03-23 09:41:50|6590|6488|6590|6469|6590|6488|6590|6469|70
1616492850000|2021-03-23 09:47:30|||||||||70
1616493080000|2021-03-23 09:51:20||6468||6468||6468||6468|0
1616493130000|2021-03-23 09:52:10||6469||6469||6469||6469|0
1616493390000|2021-03-23 09:56:30|6582||6590||6590||6582||252
1616493410000|2021-03-23 09:56:50||6520||6520||6520||6520|0
1616493750000|2021-03-23 10:02:30|||||||||5
1616493820000|2021-03-23 10:03:40|||||||||70
1616494090000|2021-03-23 10:08:10|||||||||40
1616494130000|2021-03-23 10:08:50|||||||||70
1616494300000|2021-03-23 10:11:40|6589||6589||6589||6589||0
1616494330000|2021-03-23 10:12:10|||||||||14
1616494660000|2021-03-23 10:17:40|6580||6580||6580||6580||0
1616494730000|2021-03-23 10:18:50|6590||6590||6590||6590||0
1616495010000|2021-03-23 10:23:30|6589||6589||6589||6589||0
1616495170000|2021-03-23 10:26:10|6576||6590||6590||6576||0
1616495440000|2021-03-23 10:30:40|6567||6590||6590||6567||52
1616495500000|2021-03-23 10:31:40|6589||6589||6589||6589||0
1616496360000|2021-03-23 10:46:00|||||||||52
1616496380000|2021-03-23 10:46:20|6567||6589||6589||6567||212
1616496500000|2021-03-23 10:48:20|6530||6530||6530||6530||0
1616496510000|2021-03-23 10:48:30|6525||6525||6525||6525||0
1616496530000|2021-03-23 10:48:50|6576||6576||6576||6576||30
1616496540000|2021-03-23 10:49:00|6580||6590||6590||6580||123
1616496560000|2021-03-23 10:49:20|6568||6590||6590||6568||52
1616496630000|2021-03-23 10:50:30|||||||||1
1616496830000|2021-03-23 10:53:50|6589||6589||6589||6589||0
1616497170000|2021-03-23 10:59:30|||||||||1
1616497200000|2021-03-23 11:00:00|6571|6560|6571|6520|6571|6560|6560|6520|375
1616497210000|2021-03-23 11:00:10|6566|6554|6566|6520|6566|6554|6566|6520|753
1616497230000|2021-03-23 11:00:30|||||||||15
1616497240000|2021-03-23 11:00:40|6553||6553||6553||6553||0
1616497620000|2021-03-23 11:07:00|||||||||35
1616497690000|2021-03-23 11:08:10|||||||||35
1616497920000|2021-03-23 11:12:00||6521||6521||6521||6521|0
1616498030000|2021-03-23 11:13:50|6530||6530||6530||6530||0
1616498110000|2021-03-23 11:15:10|6536|6523|6536|6524|6536|6524|6536|6523|122
1616498370000|2021-03-23 11:19:30|6537|6525|6553|6525|6553|6525|6537|6525|111
1616498620000|2021-03-23 11:23:40|||||||||70
1616498630000|2021-03-23 11:23:50||6529||6529||6529||6529|29
1616498640000|2021-03-23 11:24:00|6544||6544||6544||6544||20
1616498820000|2021-03-23 11:27:00|||||||||35
1616499010000|2021-03-23 11:30:10|||||||||1
1616499080000|2021-03-23 11:31:20||6536||6529||6536||6529|286
1616499220000|2021-03-23 11:33:40|||||||||35
1616499310000|2021-03-23 11:35:10||6524||6524||6524||6524|15
1616499330000|2021-03-23 11:35:30|||||||||39
1616499470000|2021-03-23 11:37:50||6525||6525||6525||6525|0
1616499890000|2021-03-23 11:44:50|||||||||2
1616500460000|2021-03-23 11:54:20|||||||||2
1616501650000|2021-03-23 12:14:10|||||||||1
1616502210000|2021-03-23 12:23:30|||||||||1
1616502470000|2021-03-23 12:27:50||6524||6524||6524||6524|0
1616502480000|2021-03-23 12:28:00|6566||6565||6566||6565||0
1616502540000|2021-03-23 12:29:00|||||||||42
1616502550000|2021-03-23 12:29:10|6566||6565||6566||6565||0
1616502720000|2021-03-23 12:32:00|6544||6544||6544||6544||0
1616503000000|2021-03-23 12:36:40||6525||6525||6525||6525|11
1616503040000|2021-03-23 12:37:20||6526||6526||6526||6526|0
1616503530000|2021-03-23 12:45:30|||||||||144
1616503670000|2021-03-23 12:47:50|||||||||195
1616503830000|2021-03-23 12:50:30|||||||||140
1616503840000|2021-03-23 12:50:40|6564|6536|6552|6536|6564|6536|6552|6536|140
1616503880000|2021-03-23 12:51:20|||||||||29
1616503940000|2021-03-23 12:52:20|6564||6564||6564||6564||0
1616503990000|2021-03-23 12:53:10|||||||||6
1616504120000|2021-03-23 12:55:20|||||||||70
1616504180000|2021-03-23 12:56:20||6541||6541||6541||6541|39
1616504220000|2021-03-23 12:57:00||6536||6536||6536||6536|0
1616504240000|2021-03-23 12:57:20||6543||6543||6543||6543|0
1616504270000|2021-03-23 12:57:50||6536||6536||6536||6536|0
1616504280000|2021-03-23 12:58:00|6552||6552||6552||6552||0
1616504580000|2021-03-23 13:03:00|6547||6547||6547||6547||33
1616505250000|2021-03-23 13:14:10|||||||||70
1616505490000|2021-03-23 13:18:10|6551||6551||6551||6551||0
1616505510000|2021-03-23 13:18:30|6552||6552||6552||6552||1
1616505610000|2021-03-23 13:20:10|||||||||16
1616505740000|2021-03-23 13:22:20|||||||||70
1616505800000|2021-03-23 13:23:20||6547||6536||6547||6536|367
1616505840000|2021-03-23 13:24:00||6545||6545||6545||6545|47
1616505850000|2021-03-23 13:24:10|6553|6536|6553|6536|6553|6546|6553|6536|101
1616506080000|2021-03-23 13:28:00|6539|6522|6552|6520|6564|6522|6537|6520|361
1616506090000|2021-03-23 13:28:10|||||||||66
1616506140000|2021-03-23 13:29:00|||||||||99
1616506180000|2021-03-23 13:29:40|6550||6550||6550||6550||0
1616506190000|2021-03-23 13:29:50|6549||6549||6549||6533||50
1616506200000|2021-03-23 13:30:00|6533|6533|6533|6529|6550|6534|6531|6520|4344
1616506210000|2021-03-23 13:30:10|6532|6528|6523|6518|6532|6528|6523|6518|1139
1616506220000|2021-03-23 13:30:20|6521|6517|6514|6509|6521|6517|6514|6509|600
1616506230000|2021-03-23 13:30:30|6508|6505|6513|6509|6513|6510|6507|6504|3957
1616506240000|2021-03-23 13:30:40|6510|6508|6512|6507|6513|6508|6509|6507|400
1616506250000|2021-03-23 13:30:50|6510|6504|6510|6504|6510|6504|6510|6504|0
1616506260000|2021-03-23 13:31:00|6509|6501|6495|6491|6509|6501|6492|6490|13117
1616506270000|2021-03-23 13:31:10|6494|6490|6494|6490|6494|6491|6494|6490|1405
1616506280000|2021-03-23 13:31:20|6493|6487|6498|6494|6498|6494|6489|6485|2545
1616506290000|2021-03-23 13:31:30|6499|6496|6496|6492|6499|6496|6496|6492|1358
1616506300000|2021-03-23 13:31:40|6498|6491|6499|6496|6499|6496|6498|6491|1880
1616506310000|2021-03-23 13:31:50|6500|6497|6509|6502|6509|6502|6500|6497|1300
1616506320000|2021-03-23 13:32:00|6508|6503|6506|6502|6508|6506|6503|6502|3400
1616506330000|2021-03-23 13:32:10|6505|6503|6517|6510|6517|6511|6505|6502|400
1616506340000|2021-03-23 13:32:20|6516|6513|6516|6513|6517|6513|6515|6513|300
1616506350000|2021-03-23 13:32:30|6515|6515|6515|6510|6516|6515|6514|6510|1872
1616506360000|2021-03-23 13:32:40|6517|6514|6518|6516|6522|6519|6517|6514|3400
1616506370000|2021-03-23 13:32:50|6519|6518|6520|6518|6522|6520|6519|6518|1500
1616506380000|2021-03-23 13:33:00|6521|6519|6521|6519|6521|6519|6518|6515|2300
1616506390000|2021-03-23 13:33:10|6522|6521|6524|6520|6525|6522|6519|6517|3526
1616506400000|2021-03-23 13:33:20|6521|6519|6523|6519|6523|6519|6519|6515|2350
1616506410000|2021-03-23 13:33:30|6524|6523|6524|6521|6525|6523|6523|6521|1000
1616506420000|2021-03-23 13:33:40|6525|6523|6527|6523|6528|6523|6525|6523|900
1616506430000|2021-03-23 13:33:50|6528|6522|6529|6526|6529|6527|6528|6522|1100
1616506440000|2021-03-23 13:34:00|6530|6525|6529|6527|6531|6530|6528|6525|1500
1616506450000|2021-03-23 13:34:10|6530|6528|6536|6532|6538|6533|6529|6528|4600
1616506460000|2021-03-23 13:34:20|6535|6533|6537|6533|6538|6536|6534|6531|1000
1616506470000|2021-03-23 13:34:30|6538|6536|6536|6533|6538|6536|6536|6533|100
1616506480000|2021-03-23 13:34:40|6538|6536|6540|6536|6540|6537|6533|6531|2460
1616506490000|2021-03-23 13:34:50|6541|6537|6545|6541|6546|6541|6541|6537|4423
1616506500000|2021-03-23 13:35:00|6542|6540|6536|6533|6544|6540|6536|6533|5000
1616506510000|2021-03-23 13:35:10|6535|6532|6532|6530|6535|6533|6532|6530|2076
1616506520000|2021-03-23 13:35:20|6531|6528|6534|6530|6534|6532|6530|6527|3100
1616506530000|2021-03-23 13:35:30|6535|6532|6536|6534|6538|6536|6535|6532|1785
1616506540000|2021-03-23 13:35:40|6537|6533|6537|6533|6537|6534|6534|6533|2450
1616506550000|2021-03-23 13:35:50|6535|6531|6527|6526|6535|6531|6527|6526|2600
1616506560000|2021-03-23 13:36:00|6526|6525|6522|6520|6526|6525|6522|6520|1917
1616506570000|2021-03-23 13:36:10|6523|6522|6520|6519|6523|6522|6520|6519|1300
1616506580000|2021-03-23 13:36:20|6521|6517|6518|6515|6521|6517|6518|6515|400
1616506590000|2021-03-23 13:36:30|6517|6513|6516|6512|6517|6513|6516|6512|300
1616506600000|2021-03-23 13:36:40|6515|6510|6516|6513|6516|6513|6512|6509|3348
1616506610000|2021-03-23 13:36:50|6517|6514|6518|6516|6518|6517|6516|6513|2800
1616506620000|2021-03-23 13:37:00|6516|6515|6517|6514|6518|6516|6516|6514|2850
1616506630000|2021-03-23 13:37:10|6518|6517|6521|6519|6522|6521|6518|6515|1407
1616506650000|2021-03-23 13:37:30|6520|6518|6514|6511|6520|6518|6512|6511|4016
1616506660000|2021-03-23 13:37:40|6516|6514|6516|6514|6516|6514|6514|6513|300
1616506670000|2021-03-23 13:37:50|6515|6513|6514|6513|6515|6513|6513|6512|3600
1616506680000|2021-03-23 13:38:00|6513|6512|6514|6513|6517|6516|6513|6512|2687
1616506690000|2021-03-23 13:38:10|6515|6511|6513|6511|6515|6511|6513|6511|1000
1616506700000|2021-03-23 13:38:20|6512|6510|6512|6510|6513|6510|6512|6510|110
1616506710000|2021-03-23 13:38:30|6511|6509|6508|6506|6511|6509|6506|6504|4100
1616506720000|2021-03-23 13:38:40|6507|6507|6507|6504|6508|6507|6505|6503|300
1616506730000|2021-03-23 13:38:50|6504|6502|6499|6496|6504|6502|6498|6494|2200
1616506740000|2021-03-23 13:39:00|6498|6497|6500|6498|6503|6502|6498|6497|4052
1616506750000|2021-03-23 13:39:10|6499|6499|6500|6496|6501|6499|6499|6496|700
1616506760000|2021-03-23 13:39:20|6496|6498|6497|6495|6498|6498|6495|6493|2736
1616506770000|2021-03-23 13:39:30|6496|6494|6501|6500|6501|6500|6496|6494|7600
1616506780000|2021-03-23 13:39:40|6500|6498|6495|6494|6501|6499|6495|6494|8964
1616506790000|2021-03-23 13:39:50|6494|6492|6495|6494|6497|6495|6493|6490|5602
1616506800000|2021-03-23 13:40:00|6494|6493|6494|6491|6497|6495|6494|6491|1800
1616506810000|2021-03-23 13:40:10|6492|6490|6493|6492|6495|6493|6491|6490|6549
1616506820000|2021-03-23 13:40:20|6494|6490|6492|6491|6494|6491|6492|6490|1991
1616506830000|2021-03-23 13:40:30|6491|6490|6492|6490|6492|6491|6491|6489|3200
1616506840000|2021-03-23 13:40:40||6489||6490||6490||6489|1000
1616506850000|2021-03-23 13:40:50|6491|6491|6490|6487|6492|6491|6490|6487|2841
1616506860000|2021-03-23 13:41:00|6488|6486|6490|6488|6491|6489|6488|6486|1000
1616506880000|2021-03-23 13:41:20|6491|6489|6496|6494|6496|6494|6491|6489|672
1616506890000|2021-03-23 13:41:30||6493||6493||6493||6493|0
1616506900000|2021-03-23 13:41:40|6495|6492|6493|6489|6495|6493|6493|6489|828
1616506910000|2021-03-23 13:41:50||6491||6491||6491||6491|0
1616506920000|2021-03-23 13:42:00||6492||6492||6492||6492|400
1616506930000|2021-03-23 13:42:10|6492|6491|6493|6491|6493|6492|6492|6491|400
1616506940000|2021-03-23 13:42:20|6492|6490|6490|6487|6492|6490|6490|6487|3189
1616506950000|2021-03-23 13:42:30|6488|6486|6484|6481|6488|6486|6484|6481|1650
1616506960000|2021-03-23 13:42:40|6483|6480|6488|6485|6488|6486|6482|6480|4080
1616506970000|2021-03-23 13:42:50||6486||6486||6486||6486|0
1616506980000|2021-03-23 13:43:00|6487|6485|6488|6486|6491|6488|6486|6485|3600
1616506990000|2021-03-23 13:43:10|6491|6488|6488|6485|6491|6488|6488|6485|300
1616507000000|2021-03-23 13:43:20|6489||6489||6489||6489||0
1616507010000|2021-03-23 13:43:30|6490|6486|6493|6491|6493|6491|6490|6486|700
1616507020000|2021-03-23 13:43:40|6492|6490|6492|6491|6493|6492|6491|6490|1400
1616507030000|2021-03-23 13:43:50|6493||6492||6493||6491||1000
1616507040000|2021-03-23 13:44:00|6491|6489|6488|6485|6491|6489|6488|6485|2000
1616507050000|2021-03-23 13:44:10|6487|6484|6487|6482|6487|6484|6487|6482|100
1616507060000|2021-03-23 13:44:20|6484|6481|6483|6482|6484|6482|6482|6480|559
1616507070000|2021-03-23 13:44:30|6484|6483|6487|6485|6488|6486|6484|6483|400
1616507080000|2021-03-23 13:44:40|6489|6486|6487|6486|6489|6486|6486|6486|1800
1616507090000|2021-03-23 13:44:50|6486|6485|6485|6484|6487|6486|6485|6484|1380
1616507100000|2021-03-23 13:45:00|6486|6485|6493|6491|6493|6491|6486|6484|600
1616507110000|2021-03-23 13:45:10|6492|6492|6493|6491|6493|6492|6492|6490|200
1616507120000|2021-03-23 13:45:20|6495|6492|6495|6492|6497|6496|6495|6492|3338
1616507130000|2021-03-23 13:45:30|6494|6493|6494|6492|6495|6493|6493|6492|300
1616507140000|2021-03-23 13:45:40|6493|6491|6494|6492|6494|6492|6493|6491|500
1616507150000|2021-03-23 13:45:50|6495|6493|6502|6501|6502|6501|6495|6493|1500
1616507160000|2021-03-23 13:46:00|6501|6500|6503|6502|6503|6502|6501|6500|2000
1616507170000|2021-03-23 13:46:10|6504|6503|6504|6502|6505|6504|6503|6502|3148
1616507180000|2021-03-23 13:46:20|6505|6503|6506|6504|6507|6504|6505|6503|800
1616507190000|2021-03-23 13:46:30|6505|6503|6503|6501|6505|6504|6503|6501|1700
1616507200000|2021-03-23 13:46:40|6502|6502|6503|6501|6503|6502|6502|6500|2600
1616507220000|2021-03-23 13:47:00||6502||6501||6502||6501|200
1616507230000|2021-03-23 13:47:10|6502|6502|6502|6501|6502|6502|6502|6501|200
1616507240000|2021-03-23 13:47:20||6500||6500||6500||6500|300
1616507250000|2021-03-23 13:47:30|6503|6501|6505|6503|6505|6504|6503|6501|700
1616507260000|2021-03-23 13:47:40|6507|6504|6507|6506|6508|6506|6506|6504|1600
1616507270000|2021-03-23 13:47:50|6508|6507|6506|6504|6508|6507|6506|6504|1362
1616507280000|2021-03-23 13:48:00|||||||||308
1616507290000|2021-03-23 13:48:10|6507|6505|6510|6509|6511|6509|6507|6505|3149
1616507300000|2021-03-23 13:48:20|6509|6508|6506|6504|6509|6508|6506|6504|1100
1616507320000|2021-03-23 13:48:40|6504|6503|6506|6504|6506|6504|6503|6502|1000
1616507330000|2021-03-23 13:48:50|6507|6505|6507|6505|6508|6505|6507|6505|200
1616507340000|2021-03-23 13:49:00|6506|6506|6507|6506|6507|6506|6506|6506|3490
1616507350000|2021-03-23 13:49:10|6506|6505|6507|6505|6507|6506|6506|6504|2800
1616507360000|2021-03-23 13:49:20|6509|6507|6512|6510|6512|6511|6509|6507|2416
1616507370000|2021-03-23 13:49:30|6511|6509|6510|6508|6511|6509|6510|6508|1925
1616507380000|2021-03-23 13:49:40|6511|6509|6513|6512|6513|6512|6511|6509|3770
1616507390000|2021-03-23 13:49:50|6512|6511|6513|6511|6513|6511|6512|6511|1671
1616507400000|2021-03-23 13:50:00|6514|6512|6513|6511|6514|6512|6513|6511|200
1616507430000|2021-03-23 13:50:30|6514|6512|6514|6514|6515|6514|6514|6512|3035
1616507440000|2021-03-23 13:50:40|6515|6513|6512|6511|6515|6514|6512|6511|3819
1616507450000|2021-03-23 13:50:50|6511|6510|6507|6506|6512|6510|6506|6505|4100
1616507460000|2021-03-23 13:51:00|6506|6503|6507|6506|6507|6506|6504|6502|1100
1616507470000|2021-03-23 13:51:10|6506|6505|6506|6504|6506|6505|6505|6504|400
1616507480000|2021-03-23 13:51:20|6507|6505|6509|6507|6509|6507|6507|6505|500
1616507500000|2021-03-23 13:51:40|6508|6505|6507|6505|6508|6505|6507|6505|100
1616507510000|2021-03-23 13:51:50|6505|6504|6508|6507|6508|6507|6505|6503|2506
1616507520000|2021-03-23 13:52:00|6507|6506|6507|6505|6508|6506|6506|6505|1264
1616507530000|2021-03-23 13:52:10|6508|6506|6508|6506|6508|6507|6507|6506|300
1616507540000|2021-03-23 13:52:20|6507|6505|6505|6503|6507|6505|6505|6503|2945
1616507550000|2021-03-23 13:52:30|6504|6504|6505|6504|6505|6504|6503|6501|1317
1616507560000|2021-03-23 13:52:40|6504|6503|6500|6500|6505|6503|6500|6499|2900
1616507590000|2021-03-23 13:53:10|6502|6499|6503|6502|6503|6502|6499|6498|4200
1616507600000|2021-03-23 13:53:20|6506|6503|6501|6499|6506|6503|6499|6498|300
1616507610000|2021-03-23 13:53:30|6502|6500|6502|6500|6503|6502|6501|6500|762
1616507630000|2021-03-23 13:53:50|6501|6499|6501|6500|6501|6500|6500|6498|0
1616507640000|2021-03-23 13:54:00|6500|6499|6502|6500|6503|6501|6500|6499|2668
1616507650000|2021-03-23 13:54:10|6503|6501|6504|6502|6504|6502|6503|6500|100
1616507660000|2021-03-23 13:54:20|6503|6501|6504|6502|6504|6502|6503|6501|299
1616507670000|2021-03-23 13:54:30|6503|6503|6504|6502|6504|6503|6502|6500|780
1616507680000|2021-03-23 13:54:40||6503||6503||6503||6503|0
1616507700000|2021-03-23 13:55:00|6505|6504|6505|6504|6505|6504|6504|6504|1291
1616507710000|2021-03-23 13:55:10|6507|6505|6504|6503|6507|6506|6504|6503|1224
1616507720000|2021-03-23 13:55:20|6505|6504|6507|6505|6507|6505|6505|6504|0
1616507730000|2021-03-23 13:55:30|6508|6506|6508|6506|6508|6506|6507|6506|0
1616507740000|2021-03-23 13:55:40|6507|6507|6509|6508|6509|6508|6506|6507|700
1616507750000|2021-03-23 13:55:50|6510|6509|6510|6509|6511|6509|6509|6508|1600
1616507760000|2021-03-23 13:56:00|6509|6508|6509|6508|6510|6509|6509|6508|1300
1616507770000|2021-03-23 13:56:10|6505|6504|6505|6504|6506|6505|6505|6504|500
1616507780000|2021-03-23 13:56:20|6502|6500|6505|6504|6506|6504|6502|6500|3222
1616507790000|2021-03-23 13:56:30|6504|6503|6504|6503|6505|6504|6503|6502|5099
1616507800000|2021-03-23 13:56:40|6502|6500|6504|6503|6504|6503|6500|6499|2395
1616507810000|2021-03-23 13:56:50|6503|6502|6504|6502|6504|6502|6501|6500|563
1616507820000|2021-03-23 13:57:00|6505|6504|6502|6500|6506|6505|6502|6500|4121
1616507830000|2021-03-23 13:57:10|6503|6501|6502|6500|6503|6502|6501|6500|300
1616507850000|2021-03-23 13:57:30|6503|6502|6502|6500|6504|6503|6502|6500|2100
1616507860000|2021-03-23 13:57:40|6501|6499|6503|6501|6504|6502|6500|6499|1900
1616507870000|2021-03-23 13:57:50|6502|6500|6498|6497|6503|6502|6498|6497|6619
1616507880000|2021-03-23 13:58:00|6497|6495|6498|6497|6499|6498|6496|6495|1443
1616507890000|2021-03-23 13:58:10|6499|6498|6498|6497|6499|6498|6498|6497|1300
1616507900000|2021-03-23 13:58:20|6499|6498|6496|6495|6499|6498|6496|6495|1100
1616507910000|2021-03-23 13:58:30|6497|6496|6497|6495|6497|6496|6496|6495|586
1616507920000|2021-03-23 13:58:40|6498|6496|6496|6495|6498|6497|6496|6495|4533
1616507930000|2021-03-23 13:58:50|6497|6496|6497|6496|6498|6497|6496|6494|5600
1616507940000|2021-03-23 13:59:00|6498|6497|6498|6497|6498|6497|6498|6497|100
1616507950000|2021-03-23 13:59:10|6499|6498|6499|6497|6499|6498|6497|6496|6310
1616507960000|2021-03-23 13:59:20|6498|6496|6496|6494|6498|6496|6494|6493|5890
1616507970000|2021-03-23 13:59:30|6497|6495|6497|6496|6499|6497|6496|6495|1500
1616507980000|2021-03-23 13:59:40|6496|6495|6497|6496|6497|6496|6496|6495|1888
1616507990000|2021-03-23 13:59:50|6498|6497|6495|6493|6498|6497|6494|6493|6220
1616508000000|2021-03-23 14:00:00|6493|6492|6495|6493|6497|6495|6493|6492|6420
1616508010000|2021-03-23 14:00:10|6494|6494|6494|6493|6496|6495|6494|6493|1700
1616508020000|2021-03-23 14:00:20|6493|6491|6494|6493|6496|6495|6493|6491|7681
1616508030000|2021-03-23 14:00:30|6493|6492|6493|6491|6494|6493|6492|6491|4988
1616508040000|2021-03-23 14:00:40|6491|6490|6494|6492|6495|6493|6491|6490|5288
1616508050000|2021-03-23 14:00:50|6496|6495|6494|6493|6496|6495|6494|6493|3109
1616508060000|2021-03-23 14:01:00|6493|6492|6492|6491|6494|6493|6492|6491|1651
1616508070000|2021-03-23 14:01:10|6493|6492|6493|6492|6494|6493|6493|6492|1173
1616508080000|2021-03-23 14:01:20|6492|6491|6493|6491|6494|6492|6492|6491|2400
1616508090000|2021-03-23 14:01:30|6494|6492|6494|6492|6494|6493|6492|6491|3700
1616508100000|2021-03-23 14:01:40|6493||6493||6493||6493||403
1616508120000|2021-03-23 14:02:00|6492|6491|6487|6485|6492|6491|6487|6485|2912
1616508130000|2021-03-23 14:02:10|6486|6484|6489|6488|6489|6488|6484|6483|1000
1616508140000|2021-03-23 14:02:20|6490|6487|6489|6487|6490|6487|6488|6487|1534
1616508150000|2021-03-23 14:02:30|6487|6486|6487|6486|6488|6487|6487|6486|2463
1616508160000|2021-03-23 14:02:40|6488|6487|6487|6486|6488|6487|6486|6485|626
1616508170000|2021-03-23 14:02:50|6486|6485|6483|6481|6486|6485|6482|6481|4966
1616508180000|2021-03-23 14:03:00|6482|6482|6481|6480|6482|6482|6480|6480|1700
1616508190000|2021-03-23 14:03:10|6482|6481|6483|6482|6483|6482|6482|6481|400
1616508200000|2021-03-23 14:03:20|6482|6481|6479|6478|6483|6481|6479|6478|3600
1616508210000|2021-03-23 14:03:30|6480||6479||6480||6479||200
1616508220000|2021-03-23 14:03:40|6480||6479||6480||6479||300
1616508230000|2021-03-23 14:03:50|6480|6479|6481|6479|6482|6480|6480|6479|855
1616508240000|2021-03-23 14:04:00|6482|6480|6481|6480|6483|6481|6481|6480|914
1616508250000|2021-03-23 14:04:10|6482||6482||6482||6482||102
1616508260000|2021-03-23 14:04:20|6481|6479|6480|6479|6482|6481|6480|6479|2608
1616508270000|2021-03-23 14:04:30|6481|6478|6481|6479|6481|6479|6480|6478|0
1616508280000|2021-03-23 14:04:40|6479|6478|6480|6478|6480|6479|6479|6477|300
1616508290000|2021-03-23 14:04:50|6479|6477|6479|6477|6479|6477|6479|6477|620
1616508300000|2021-03-23 14:05:00|6478|6476|6479|6477|6479|6477|6477|6475|1500
1616508310000|2021-03-23 14:05:10|6480|6478|6475|6473|6480|6479|6475|6473|6522
1616508320000|2021-03-23 14:05:20|6474|6474|6473|6472|6475|6474|6473|6472|1170
1616508330000|2021-03-23 14:05:30|6474|6473|6475|6473|6476|6474|6474|6473|2500
1616508340000|2021-03-23 14:05:40|6476|6472|6475|6473|6476|6473|6473|6472|2566
1616508350000|2021-03-23 14:05:50|6476|6474|6474|6473|6476|6475|6474|6473|6182
1616508360000|2021-03-23 14:06:00|6473|6472|6476|6475|6476|6475|6472|6471|1821
1616508370000|2021-03-23 14:06:10|6477|6476|6476|6474|6477|6476|6476|6474|1300
1616508380000|2021-03-23 14:06:20|6474|6473|6474|6472|6474|6473|6473|6472|446
1616508400000|2021-03-23 14:06:40|6475|6474|6474|6472|6475|6474|6474|6472|2100
1616508420000|2021-03-23 14:07:00|6475|6473|6472|6471|6477|6475|6472|6471|4434
1616508430000|2021-03-23 14:07:10|6471|6470|6472|6471|6472|6471|6471|6470|100
1616508440000|2021-03-23 14:07:20|6473|6472|6473|6472|6474|6473|6473|6471|2833
1616508460000|2021-03-23 14:07:40|6472|6471|6472|6470|6473|6471|6471|6470|1900
1616508470000|2021-03-23 14:07:50|6471|6471|6472|6471|6472|6471|6471|6471|500
1616508480000|2021-03-23 14:08:00|6473|6470|6472|6470|6473|6471|6471|6470|3000
1616508490000|2021-03-23 14:08:10|6471|6471|6471|6470|6471|6471|6471|6470|2818
1616508500000|2021-03-23 14:08:20|6472|6471|6474|6473|6475|6473|6472|6470|5201
1616508510000|2021-03-23 14:08:30|6476|6474|6476|6474|6477|6475|6475|6473|2231
1616508520000|2021-03-23 14:08:40|6477|6475|6479|6478|6479|6478|6477|6475|200
1616508530000|2021-03-23 14:08:50|6478|6477|6478|6476|6478|6477|6478|6476|0
1616508540000|2021-03-23 14:09:00|6479|6477|6479|6478|6480|6478|6479|6477|200
1616508550000|2021-03-23 14:09:10|6480|6480|6482|6481|6482|6481|6480|6480|100
1616508560000|2021-03-23 14:09:20|6480|6479|6480|6479|6481|6479|6479|6478|2454
1616508570000|2021-03-23 14:09:30|6479|6478|6480|6479|6480|6479|6479|6478|300
1616508580000|2021-03-23 14:09:40|6479|6477|6479|6477|6479|6477|6479|6477|0
1616508590000|2021-03-23 14:09:50|6478|6478|6477|6476|6479|6478|6477|6476|3281
1616508600000|2021-03-23 14:10:00|6476|6475|6477|6476|6477|6476|6476|6475|400
1616508620000|2021-03-23 14:10:20|6476|6475|6476|6475|6476|6475|6476|6475|0
1616508630000|2021-03-23 14:10:30|6477|6476|6477|6477|6477|6477|6477|6476|634
1616508640000|2021-03-23 14:10:40|6478|6476|6477|6476|6478|6476|6476|6475|1500
1616508650000|2021-03-23 14:10:50|6478|6477|6478|6477|6478|6477|6478|6476|1100
1616508660000|2021-03-23 14:11:00|6479|6478|6479|6477|6479|6478|6478|6477|2059
1616508670000|2021-03-23 14:11:10|6478|6476|6477|6475|6478|6476|6476|6475|1055
1616508690000|2021-03-23 14:11:30|6476|6476|6472|6471|6476|6476|6472|6470|16206
1616508700000|2021-03-23 14:11:40|6473|6472|6471|6470|6473|6472|6471|6470|600
1616508710000|2021-03-23 14:11:50|6473|6472|6472|6471|6474|6473|6472|6471|600
1616508720000|2021-03-23 14:12:00|6473|6472|6473|6471|6473|6472|6473|6471|200
1616508730000|2021-03-23 14:12:10|6474|6472|6475|6473|6475|6474|6474|6472|1000
1616508740000|2021-03-23 14:12:20|6473|6472|6470|6469|6473|6472|6469|6468|3423
1616508750000|2021-03-23 14:12:30|6471|6470|6472|6471|6472|6471|6471|6470|100
1616508760000|2021-03-23 14:12:40|6471|6470|6472|6471|6472|6471|6471|6470|600
1616508770000|2021-03-23 14:12:50||6470||6470||6470||6470|0
1616508780000|2021-03-23 14:13:00|6471|6469|6471|6470|6471|6470|6468|6466|3174
1616508790000|2021-03-23 14:13:10|6470|6469|6470|6469|6470|6469|6470|6469|500
1616508800000|2021-03-23 14:13:20|6471|6470|6472|6471|6472|6471|6470|6469|256
1616508810000|2021-03-23 14:13:30|6473|6472|6472|6471|6473|6472|6472|6471|1100
1616508830000|2021-03-23 14:13:50|6471|6470|6467|6466|6471|6470|6466|6465|1998
1616508840000|2021-03-23 14:14:00|6466|6465|6464|6462|6467|6466|6463|6462|3960
1616508850000|2021-03-23 14:14:10|6463|6463|6465|6464|6466|6465|6463|6463|1986
1616508860000|2021-03-23 14:14:20|6463|6462|6464|6462|6464|6462|6463|6462|400
1616508870000|2021-03-23 14:14:30|6465|6464|6466|6464|6466|6465|6465|6464|761
1616508880000|2021-03-23 14:14:40|6467|6465|6470|6468|6470|6468|6467|6465|300
1616508890000|2021-03-23 14:14:50|6469|6467|6470|6468|6470|6468|6468|6467|1950
1616508900000|2021-03-23 14:15:00|6471|6469|6472|6471|6473|6471|6470|6468|200
1616508910000|2021-03-23 14:15:10|6473|6472|6473|6472|6473|6472|6473|6471|100
1616508920000|2021-03-23 14:15:20|6474|6473|6473|6472|6474|6473|6473|6472|870
1616508930000|2021-03-23 14:15:30|6472|6471|6467|6465|6472|6471|6466|6465|2592
1616508950000|2021-03-23 14:15:50|6471|6470|6471|6469|6471|6470|6469|6468|400
1616508960000|2021-03-23 14:16:00|6470|6470|6471|6470|6471|6470|6468|6467|1643
1616508980000|2021-03-23 14:16:20|6469|6468|6470|6468|6470|6468|6469|6468|100
1616508990000|2021-03-23 14:16:30|6469|6467|6471|6470|6471|6470|6468|6467|7416
1616509000000|2021-03-23 14:16:40|6472|6471|6474|6473|6474|6473|6472|6471|200
1616509010000|2021-03-23 14:16:50|6476|6474|6477|6475|6477|6476|6476|6474|900
1616509020000|2021-03-23 14:17:00|6478|6476|6478|6477|6478|6477|6478|6476|0
1616509030000|2021-03-23 14:17:10|6479|6478|6481|6479|6481|6479|6479|6478|300
1616509040000|2021-03-23 14:17:20|6482|6480|6483|6482|6483|6482|6482|6480|5235
1616509050000|2021-03-23 14:17:30|6482|6481|6484|6482|6484|6482|6482|6481|3160
1616509060000|2021-03-23 14:17:40|6485|6484|6479|6477|6485|6484|6478|6477|1400
1616509070000|2021-03-23 14:17:50|6476|6475|6476|6474|6476|6475|6476|6474|272
1616509080000|2021-03-23 14:18:00|6475|6473|6476|6474|6476|6474|6475|6473|300
1616509090000|2021-03-23 14:18:10|6475|6475|6479|6476|6479|6478|6475|6474|600
1616509100000|2021-03-23 14:18:20|6478|6475|6476|6475|6478|6475|6475|6475|1500
1616509110000|2021-03-23 14:18:30|6475|6474|6473|6472|6475|6474|6473|6472|600
1616509120000|2021-03-23 14:18:40|6474|6473|6478|6476|6478|6477|6474|6473|2500
1616509160000|2021-03-23 14:19:20|6477||6477||6477||6477||100
1616509170000|2021-03-23 14:19:30|6476|6475|6476|6475|6477|6476|6476|6475|3993
1616509180000|2021-03-23 14:19:40|6475|6474|6476|6475|6476|6475|6472|6471|1100
1616509190000|2021-03-23 14:19:50|6475|6474|6474|6472|6475|6475|6474|6472|336
1616509200000|2021-03-23 14:20:00|6475|6473|6479|6476|6479|6477|6475|6473|1500
1616509210000|2021-03-23 14:20:10||6477||6477||6477||6477|0
1616509220000|2021-03-23 14:20:20|6481|6479|6483|6480|6483|6482|6481|6479|1953
1616509230000|2021-03-23 14:20:30|6482|6481|6482|6481|6482|6481|6481|6480|2776
1616509240000|2021-03-23 14:20:40|6484|6482|6487|6485|6487|6485|6484|6482|22500
1616509250000|2021-03-23 14:20:50|6489|6487|6488|6487|6490|6488|6487|6486|700
1616509260000|2021-03-23 14:21:00|6487|6486|6488|6485|6488|6486|6487|6485|1150
1616509270000|2021-03-23 14:21:10|6491|6489|6489|6488|6492|6491|6489|6488|2400
1616509280000|2021-03-23 14:21:20|6490|6487|6489|6487|6490|6487|6489|6487|300
1616509290000|2021-03-23 14:21:30|6488|6488|6490|6488|6490|6489|6488|6487|5400
1616509300000|2021-03-23 14:21:40|6492|6490|6491|6490|6492|6490|6491|6490|300
1616509310000|2021-03-23 14:21:50|6490|6489|6489|6488|6491|6489|6488|6487|16598
1616509320000|2021-03-23 14:22:00|6488|6487|6487|6484|6488|6487|6485|6484|900
1616509340000|2021-03-23 14:22:20|6486|6485|6486|6485|6486|6485|6486|6485|100
1616509350000|2021-03-23 14:22:30|6485|6484|6485|6483|6485|6484|6485|6483|2110
1616509370000|2021-03-23 14:22:50|6484|6482|6483|6482|6484|6482|6483|6482|400
1616509380000|2021-03-23 14:23:00|6481|6478|6482|6481|6482|6481|6479|6478|3150
1616509390000|2021-03-23 14:23:10|6483|6482|6483|6481|6484|6482|6481|6480|2122
1616509400000|2021-03-23 14:23:20|6482|6480|6481|6479|6482|6481|6478|6477|2600
1616509420000|2021-03-23 14:23:40|6482|6481|6482|6480|6482|6481|6482|6480|0
1616509430000|2021-03-23 14:23:50|6483|6481|6483|6482|6484|6483|6483|6481|500
1616509440000|2021-03-23 14:24:00|6484|6483|6484|6483|6484|6483|6484|6483|100
1616509460000|2021-03-23 14:24:20|6485|6484|6485|6484|6485|6484|6485|6484|200
1616509470000|2021-03-23 14:24:30|6484|6483|6486|6485|6486|6485|6484|6483|3720
1616509480000|2021-03-23 14:24:40|6487||6487||6487||6487||0
1616509490000|2021-03-23 14:24:50|6488|6486|6489|6487|6489|6487|6488|6486|231
1616509500000|2021-03-23 14:25:00|6488|6488|6489|6488|6490|6489|6488|6488|300
1616509510000|2021-03-23 14:25:10|6490|6487|6490|6488|6490|6488|6487|6485|2663
1616509520000|2021-03-23 14:25:20|6489||6489||6489||6489||100
1616509530000|2021-03-23 14:25:30|6490|6489|6490|6489|6491|6489|6490|6488|1260
1616509540000|2021-03-23 14:25:40|6489|6488|6490|6489|6491|6490|6489|6488|300
1616509550000|2021-03-23 14:25:50|6489|6488|6490|6489|6490|6489|6489|6488|1109
1616509560000|2021-03-23 14:26:00|6491|6490|6491|6490|6491|6490|6491|6490|800
1616509570000|2021-03-23 14:26:10|6490|6489|6490|6489|6490|6489|6490|6489|300
1616509600000|2021-03-23 14:26:40|6491|6490|6491|6490|6491|6490|6490|6489|1300
1616509610000|2021-03-23 14:26:50|||||||||100
1616509620000|2021-03-23 14:27:00|6490|6489|6489|6488|6491|6490|6489|6488|2034
1616509630000|2021-03-23 14:27:10|6488|6487|6489|6488|6490|6489|6488|6487|1119
1616509640000|2021-03-23 14:27:20|6490|6489|6490|6489|6490|6489|6490|6489|300
1616509650000|2021-03-23 14:27:30|6491|6490|6491|6489|6491|6490|6491|6489|1600
1616509660000|2021-03-23 14:27:40|6490|6490|6488|6487|6490|6490|6488|6487|1136
1616509670000|2021-03-23 14:27:50|6487|6486|6487|6486|6488|6486|6486|6485|300
1616509680000|2021-03-23 14:28:00|6486|6485|6486|6486|6486|6486|6486|6485|800
1616509690000|2021-03-23 14:28:10|6487|6485|6483|6482|6487|6485|6483|6482|6700
1616509700000|2021-03-23 14:28:20|6484|6483|6485|6483|6485|6484|6483|6482|3212
1616509710000|2021-03-23 14:28:30|6486|6484|6487|6485|6487|6485|6486|6484|400
1616509720000|2021-03-23 14:28:40|6486|6486|6489|6487|6489|6487|6486|6485|401
1616509740000|2021-03-23 14:29:00|6488||6489||6489||6488||0
1616509760000|2021-03-23 14:29:20|6488|6486|6487|6486|6488|6487|6485|6484|5020
1616509770000|2021-03-23 14:29:30|6488|6487|6486|6484|6489|6488|6484|6483|972
1616509780000|2021-03-23 14:29:40|6485||6485||6485||6485||200
1616509790000|2021-03-23 14:29:50|6486|6483|6485|6484|6486|6484|6485|6483|0
1616509800000|2021-03-23 14:30:00|6484|6483|6482|6481|6485|6484|6482|6481|2300
1616509810000|2021-03-23 14:30:10|6483|6482|6483|6482|6483|6482|6483|6482|1000
1616509820000|2021-03-23 14:30:20|6484|6483|6484|6483|6485|6484|6482|6481|1700
1616509830000|2021-03-23 14:30:30|6485|6484|6485|6483|6485|6484|6484|6483|350
1616509840000|2021-03-23 14:30:40|6484|6484|6486|6484|6486|6484|6484|6483|1735
1616509850000|2021-03-23 14:30:50|6485|6485|6484|6483|6486|6485|6484|6483|2500
1616509860000|2021-03-23 14:31:00|6485|6482|6485|6483|6485|6483|6485|6482|217
1616509870000|2021-03-23 14:31:10|6484|6482|6483|6482|6484|6482|6483|6482|200
1616509880000|2021-03-23 14:31:20|6482|6481|6482|6481|6482|6481|6482|6481|600
1616509890000|2021-03-23 14:31:30|6481|6480|6480|6478|6481|6480|6478|6477|4500
1616509900000|2021-03-23 14:31:40|6479|6479|6480|6479|6480|6479|6479|6479|400
1616509910000|2021-03-23 14:31:50|6479|6478|6479|6477|6480|6478|6478|6477|0
1616509920000|2021-03-23 14:32:00|6478|6476|6477|6476|6479|6477|6476|6475|1300
1616509930000|2021-03-23 14:32:10|6478|6477|6478|6476|6478|6477|6478|6476|0
1616509940000|2021-03-23 14:32:20||6477||6477||6477||6477|400
1616509950000|2021-03-23 14:32:30|6479|6478|6481|6480|6481|6480|6479|6478|1400
1616509960000|2021-03-23 14:32:40|6480|6478|6481|6480|6481|6480|6480|6478|300
1616509970000|2021-03-23 14:32:50|6482|6479|6479|6478|6482|6480|6479|6478|3285
1616509980000|2021-03-23 14:33:00|6478|6477|6476|6475|6478|6477|6475|6474|5463
1616509990000|2021-03-23 14:33:10|6475|6473|6478|6476|6478|6476|6475|6473|1117
1616510000000|2021-03-23 14:33:20|6477|6477|6479|6478|6479|6478|6477|6476|0
1616510010000|2021-03-23 14:33:30|||||||||100
1616510020000|2021-03-23 14:33:40||6477||6477||6477||6477|1007
1616510030000|2021-03-23 14:33:50|6480|6478|6481|6480|6481|6480|6480|6478|1466
1616510040000|2021-03-23 14:34:00|6480|6479|6478|6476|6480|6479|6476|6475|2850
1616510050000|2021-03-23 14:34:10|6479|6477|6482|6481|6482|6481|6479|6477|1689
1616510060000|2021-03-23 14:34:20|6481|6480|6477|6476|6483|6482|6477|6476|4810
1616510070000|2021-03-23 14:34:30|6478|6477|6475|6474|6478|6477|6475|6474|2201
1616510080000|2021-03-23 14:34:40|6476|6473|6474|6473|6476|6473|6474|6473|600
1616510090000|2021-03-23 14:34:50|6475|6474|6476|6475|6476|6475|6474|6473|1799
1616510100000|2021-03-23 14:35:00|6474|6473|6473|6472|6474|6473|6472|6471|1428
1616510110000|2021-03-23 14:35:10|6472|6471|6472|6471|6474|6473|6472|6470|3000
1616510120000|2021-03-23 14:35:20|6474|6472|6471|6470|6474|6473|6471|6470|500
1616510130000|2021-03-23 14:35:30|6470|6469|6470|6469|6471|6469|6470|6468|1600
1616510140000|2021-03-23 14:35:40|6469|6468|6470|6468|6470|6468|6469|6468|700
1616510160000|2021-03-23 14:36:00|6471|6469|6472|6470|6473|6472|6471|6469|5310
1616510180000|2021-03-23 14:36:20|6471||6471||6471||6471||100
1616510190000|2021-03-23 14:36:30|6470|6469|6470|6469|6470|6469|6469|6468|2120
1616510200000|2021-03-23 14:36:40|6469|6468|6469|6468|6469|6468|6469|6468|1700
1616510220000|2021-03-23 14:37:00|6468|6467|6468|6467|6468|6467|6467|6466|7106
1616510230000|2021-03-23 14:37:10|6469|6468|6469|6467|6469|6468|6468|6467|600
1616510240000|2021-03-23 14:37:20|6468|6468|6469|6468|6469|6468|6468|6467|1000
1616510250000|2021-03-23 14:37:30|||||||||100
1616510260000|2021-03-23 14:37:40|6468|6467|6468|6467|6468|6467|6468|6467|1178
1616510270000|2021-03-23 14:37:50|6469|6468|6469|6468|6469|6468|6468|6467|500
1616510280000|2021-03-23 14:38:00|6468|6467|6468|6467|6468|6467|6467|6466|1323
1616510290000|2021-03-23 14:38:10|6467|6466|6467|6466|6467|6467|6467|6466|2000
1616510300000|2021-03-23 14:38:20|6468|6467|6469|6468|6470|6469|6468|6467|1161
1616510310000|2021-03-23 14:38:30|6470|6469|6469|6468|6470|6469|6469|6468|0
1616510320000|2021-03-23 14:38:40|6470|6469|6469|6468|6470|6469|6469|6468|200
1616510330000|2021-03-23 14:38:50|6470|6469|6472|6471|6472|6471|6469|6468|1018
1616510350000|2021-03-23 14:39:10|6471|6470|6476|6474|6476|6474|6471|6470|2856
1616510360000|2021-03-23 14:39:20|6475|6475|6475|6474|6475|6475|6475|6474|0
1616510370000|2021-03-23 14:39:30|6474|6473|6475|6474|6475|6474|6474|6473|1414
1616510380000|2021-03-23 14:39:40||6473||6473||6473||6473|500
1616510390000|2021-03-23 14:39:50|6474|6474|6475|6474|6476|6475|6474|6474|2121
1616510400000|2021-03-23 14:40:00|6476|6475|6475|6474|6476|6475|6474|6473|3374
1616510410000|2021-03-23 14:40:10|6474|6473|6473|6473|6475|6473|6473|6473|600
1616510420000|2021-03-23 14:40:20|6472|6472|6471|6470|6473|6472|6471|6470|3400
1616510430000|2021-03-23 14:40:30|6472|6471|6471|6470|6473|6472|6469|6469|5586
1616510440000|2021-03-23 14:40:40|6470|6469|6469|6468|6471|6469|6469|6468|300
1616510450000|2021-03-23 14:40:50|6470|6469|6473|6472|6473|6473|6469|6468|5113
1616510460000|2021-03-23 14:41:00|6472|6471|6472|6471|6472|6471|6472|6471|0
1616510470000|2021-03-23 14:41:10|6471|6470|6470|6469|6473|6471|6470|6469|19000
1616510480000|2021-03-23 14:41:20|6471|6468|6469|6468|6471|6468|6469|6468|700
1616510490000|2021-03-23 14:41:30|6468|6467|6468|6467|6468|6467|6468|6467|300
1616510500000|2021-03-23 14:41:40|6467|6466|6466|6465|6468|6467|6466|6465|2142
1616510510000|2021-03-23 14:41:50|6465|6464|6469|6467|6469|6467|6465|6464|2900
1616510520000|2021-03-23 14:42:00||6468||6467||6468||6467|200
1616510530000|2021-03-23 14:42:10|6468|6466|6469|6468|6469|6468|6467|6466|1300
1616510540000|2021-03-23 14:42:20|6468|6467|6470|6469|6470|6469|6468|6467|2400
1616510550000|2021-03-23 14:42:30|6471|6470|6470|6469|6471|6470|6470|6469|1624
1616510560000|2021-03-23 14:42:40|6469|6468|6469|6468|6470|6469|6469|6468|300
1616510580000|2021-03-23 14:43:00|6470|6469|6470|6469|6470|6469|6469|6468|2235
1616510590000|2021-03-23 14:43:10|6469|6468|6469|6468|6469|6468|6468|6467|700
1616510600000|2021-03-23 14:43:20|6470|6467|6471|6470|6471|6470|6470|6467|800
1616510610000|2021-03-23 14:43:30|6472|6471|6475|6474|6475|6474|6472|6471|657
1616510620000|2021-03-23 14:43:40|6476|6475|6477|6476|6477|6476|6476|6475|400
1616510630000|2021-03-23 14:43:50|6478|6477|6479|6478|6480|6479|6478|6477|1300
1616510650000|2021-03-23 14:44:10|6481|6479|6482|6481|6482|6481|6480|6479|1020
1616510660000|2021-03-23 14:44:20|6481|6480|6481|6480|6482|6481|6480|6479|2214
1616510670000|2021-03-23 14:44:30|6480|6479|6478|6477|6480|6480|6478|6477|1000
1616510680000|2021-03-23 14:44:40|6479|6478|6476|6475|6479|6478|6475|6474|1200
1616510690000|2021-03-23 14:44:50|6477|6476|6477|6475|6477|6476|6477|6475|0
1616510700000|2021-03-23 14:45:00|6475|6474|6477|6476|6477|6476|6475|6474|600
1616510710000|2021-03-23 14:45:10|6479|6477|6477|6476|6479|6478|6477|6476|1457
1616510720000|2021-03-23 14:45:20|6478|6477|6482|6481|6482|6481|6478|6477|1980
1616510730000|2021-03-23 14:45:30|6481|6480|6479|6477|6481|6480|6478|6477|600
1616510740000|2021-03-23 14:45:40|6478|6478|6479|6477|6479|6478|6478|6477|0
1616510750000|2021-03-23 14:45:50|6477|6478|6477|6475|6477|6478|6477|6475|400
1616510770000|2021-03-23 14:46:10||6476||6476||6476||6476|155
1616510780000|2021-03-23 14:46:20|||||||||100
1616510790000|2021-03-23 14:46:30|6476|6475|6476|6474|6477|6475|6475|6474|1900
1616510800000|2021-03-23 14:46:40|6475|6475|6475|6473|6475|6475|6475|6473|400
1616510810000|2021-03-23 14:46:50|6474|6474|6475|6473|6475|6474|6474|6473|200
1616510820000|2021-03-23 14:47:00|6474|6472|6474|6473|6474|6473|6473|6472|1200
1616510830000|2021-03-23 14:47:10|6473|6472|6476|6474|6476|6474|6473|6472|1100
1616510840000|2021-03-23 14:47:20|6477|6475|6477|6476|6477|6476|6477|6475|700
1616510850000|2021-03-23 14:47:30|6476|6475|6476|6475|6477|6476|6476|6475|1900
1616510860000|2021-03-23 14:47:40|6477|6474|6477|6476|6477|6476|6477|6474|2704
1616510870000|2021-03-23 14:47:50|6478|6477|6478|6477|6478|6477|6478|6477|663
1616510880000|2021-03-23 14:48:00|6479|6478|6477|6476|6479|6478|6477|6476|900
1616510890000|2021-03-23 14:48:10|6478|6477|6477|6476|6478|6477|6477|6476|200
1616510900000|2021-03-23 14:48:20|||||||||200
1616510910000|2021-03-23 14:48:30|6478|6477|6479|6478|6479|6478|6478|6477|400
1616510930000|2021-03-23 14:48:50|6480|6479|6482|6481|6482|6481|6480|6479|200
1616510940000|2021-03-23 14:49:00|6483|6482|6485|6484|6485|6484|6483|6482|2182
1616510950000|2021-03-23 14:49:10|6484|6483|6483|6481|6484|6483|6483|6481|1300
1616510960000|2021-03-23 14:49:20|6482|6482|6481|6480|6483|6482|6481|6480|2603
1616510970000|2021-03-23 14:49:30|6482|6479|6483|6482|6483|6482|6482|6479|1200
1616510980000|2021-03-23 14:49:40|||||||||490
1616510990000|2021-03-23 14:49:50|6484|6483|6484|6482|6485|6484|6483|6482|200
1616511000000|2021-03-23 14:50:00|6483|6481|6481|6480|6483|6481|6481|6479|3350
1616511010000|2021-03-23 14:50:10|6482|6481|6479|6478|6482|6481|6479|6478|800
1616511020000|2021-03-23 14:50:20|6480|6479|6481|6480|6481|6480|6478|6477|4048
1616511030000|2021-03-23 14:50:30|6480|6479|6480|6479|6480|6479|6480|6479|100
1616511040000|2021-03-23 14:50:40|6481|6480|6482|6481|6483|6481|6481|6480|500
1616511050000|2021-03-23 14:50:50|6483|6482|6483|6481|6483|6482|6482|6481|2802
1616511060000|2021-03-23 14:51:00|6482||6482||6482||6482||0
1616511070000|2021-03-23 14:51:10|6483|6482|6482|6480|6483|6482|6482|6480|1200
1616511090000|2021-03-23 14:51:30|6481|6479|6481|6480|6481|6480|6481|6479|0
1616511110000|2021-03-23 14:51:50|6482|6481|6482|6481|6483|6481|6481|6480|1940
1616511120000|2021-03-23 14:52:00|6483|6482|6483|6482|6483|6482|6483|6482|900
1616511130000|2021-03-23 14:52:10|6482|6481|6483|6482|6483|6482|6482|6481|980
1616511140000|2021-03-23 14:52:20|6484|6483|6484|6483|6484|6483|6484|6483|700
1616511150000|2021-03-23 14:52:30|||||||||1085
1616511160000|2021-03-23 14:52:40|6483|6482|6484|6483|6484|6483|6483|6481|2976
1616511170000|2021-03-23 14:52:50|6483|6482|6483|6482|6483|6482|6483|6482|0
1616511190000|2021-03-23 14:53:10|6482|6481|6485|6484|6485|6484|6482|6481|1900
1616511200000|2021-03-23 14:53:20|6484|6483|6485|6483|6485|6484|6484|6483|2880
1616511210000|2021-03-23 14:53:30||6484||6484||6484||6484|900
1616511220000|2021-03-23 14:53:40|6484|6483|6484|6483|6484|6483|6484|6483|1846
1616511230000|2021-03-23 14:53:50|6485|6482|6483|6482|6485|6482|6483|6482|2399
1616511240000|2021-03-23 14:54:00|6484|6483|6484|6483|6484|6483|6484|6483|4970
1616511250000|2021-03-23 14:54:10|6486|6485|6487|6486|6487|6486|6486|6485|200
1616511260000|2021-03-23 14:54:20|6488|6487|6488|6487|6489|6487|6488|6487|200
1616511280000|2021-03-23 14:54:40|||||||||100
1616511290000|2021-03-23 14:54:50|||||||||800
1616511300000|2021-03-23 14:55:00|6489|6488|6491|6489|6491|6490|6489|6488|100
1616511310000|2021-03-23 14:55:10|6490|6490|6492|6491|6492|6491|6490|6490|4736
1616511320000|2021-03-23 14:55:20|6493|6492|6493|6492|6493|6492|6493|6492|230
1616511340000|2021-03-23 14:55:40|6492|6491|6492|6491|6492|6491|6491|6490|3663
1616511350000|2021-03-23 14:55:50|6493|6492|6493|6492|6493|6492|6493|6492|600
1616511360000|2021-03-23 14:56:00|||||||||1100
1616511370000|2021-03-23 14:56:10|6492|6491|6492|6491|6493|6491|6492|6491|930
1616511380000|2021-03-23 14:56:20|6493|6492|6493|6492|6493|6492|6492|6491|3377
1616511390000|2021-03-23 14:56:30|6492|6491|6493|6492|6495|6494|6492|6491|619
1616511400000|2021-03-23 14:56:40|6494||6493||6494||6493||100
1616511420000|2021-03-23 14:57:00|6492|6491|6493|6492|6493|6492|6491|6490|9482
1616511430000|2021-03-23 14:57:10|6494|6493|6495|6494|6495|6494|6494|6493|608
1616511440000|2021-03-23 14:57:20|6497|6496|6496|6495|6497|6496|6496|6495|1111
1616511450000|2021-03-23 14:57:30|6495|6494|6494|6493|6495|6494|6494|6493|800
1616511460000|2021-03-23 14:57:40||6492||6493||6493||6492|0
1616511470000|2021-03-23 14:57:50|6493|6492|6495|6494|6495|6494|6493|6492|5418
1616511480000|2021-03-23 14:58:00|6494|6493|6493|6492|6494|6493|6493|6492|1600
1616511490000|2021-03-23 14:58:10|6492|6491|6490|6489|6492|6491|6490|6489|500
1616511500000|2021-03-23 14:58:20|6491|6490|6491|6490|6491|6490|6491|6490|300
1616511510000|2021-03-23 14:58:30|6490|6489|6490|6489|6490|6489|6490|6489|600
1616511520000|2021-03-23 14:58:40|6491|6490|6490|6488|6491|6490|6490|6488|512
1616511530000|2021-03-23 14:58:50||6489||6489||6489||6489|0
1616511540000|2021-03-23 14:59:00|||||||||200
1616511550000|2021-03-23 14:59:10|||||||||200
1616511560000|2021-03-23 14:59:20|6489|6488|6488|6486|6489|6488|6488|6486|2700
1616511590000|2021-03-23 14:59:50|6487|6487|6488|6487|6488|6487|6487|6486|2244
1616511600000|2021-03-23 15:00:00|6487|6486|6487|6486|6487|6486|6487|6486|900
1616511610000|2021-03-23 15:00:10|6488|6487|6490|6489|6490|6489|6488|6487|1426
1616511620000|2021-03-23 15:00:20|6491|6490|6493|6491|6493|6492|6491|6490|1100
1616511630000|2021-03-23 15:00:30|6495|6493|6494|6493|6495|6493|6494|6493|106
1616511640000|2021-03-23 15:00:40|6495|6494|6497|6496|6498|6496|6495|6494|200
1616511650000|2021-03-23 15:00:50|6498|6495|6495|6493|6498|6495|6494|6493|4300
1616511660000|2021-03-23 15:01:00||6494||6494||6494||6494|300
1616511670000|2021-03-23 15:01:10|6496|6495|6496|6495|6496|6495|6496|6495|1690
1616511680000|2021-03-23 15:01:20|6497|6496|6497|6496|6497|6496|6497|6496|0
1616511690000|2021-03-23 15:01:30|6496|6495|6496|6495|6497|6496|6496|6495|2280
1616511700000|2021-03-23 15:01:40|6495|6494|6494|6493|6495|6494|6494|6493|3803
1616511710000|2021-03-23 15:01:50|||||||||600
1616511720000|2021-03-23 15:02:00|||||||||400
1616511740000|2021-03-23 15:02:20|6495|6494|6495|6494|6497|6496|6495|6494|1550
1616511750000|2021-03-23 15:02:30|6496|6495|6497|6496|6498|6497|6496|6495|1428
1616511760000|2021-03-23 15:02:40|6496|6495|6494|6493|6496|6495|6494|6493|702
1616511780000|2021-03-23 15:03:00|6495|6494|6496|6495|6496|6495|6495|6494|800
1616511790000|2021-03-23 15:03:10|6497|6496|6498|6497|6498|6497|6497|6496|200
1616511800000|2021-03-23 15:03:20|||||||||100
1616511810000|2021-03-23 15:03:30|6497|6496|6497|6496|6497|6496|6497|6496|1507
1616511820000|2021-03-23 15:03:40|6496|6495|6496|6495|6496|6495|6496|6495|4061
1616511830000|2021-03-23 15:03:50|6497|6496|6497|6496|6497|6496|6496|6495|1000
1616511840000|2021-03-23 15:04:00|6496|6495|6496|6495|6496|6495|6496|6495|400
1616511850000|2021-03-23 15:04:10|6497|6496|6497|6496|6497|6496|6497|6496|600
1616511860000|2021-03-23 15:04:20|6498|6497|6500|6498|6500|6499|6498|6497|1742
1616511870000|2021-03-23 15:04:30||6499||6499||6499||6499|0
1616511880000|2021-03-23 15:04:40|6499|6498|6500|6499|6500|6499|6499|6498|1495
1616511900000|2021-03-23 15:05:00|6501|6500|6501|6500|6502|6501|6500|6499|6491
1616511910000|2021-03-23 15:05:10|||||||||300
1616511930000|2021-03-23 15:05:30|6500|6499|6499|6498|6500|6499|6499|6498|1600
1616511940000|2021-03-23 15:05:40|6498|6497|6498|6497|6498|6497|6498|6497|100
1616511960000|2021-03-23 15:06:00|6497|6495|6498|6497|6498|6497|6496|6495|1800
1616511970000|2021-03-23 15:06:10|6497|6496|6494|6493|6499|6498|6494|6493|9712
1616511980000|2021-03-23 15:06:20|6495|6494|6498|6497|6498|6497|6494|6494|2075
1616511990000|2021-03-23 15:06:30|6497|6496|6497|6496|6497|6496|6497|6496|1400
1616512000000|2021-03-23 15:06:40|6495|6494|6494|6493|6495|6494|6494|6493|400
1616512010000|2021-03-23 15:06:50|6495|6494|6494|6493|6495|6494|6494|6493|600
1616512040000|2021-03-23 15:07:20|6495|6494|6495|6494|6495|6494|6495|6494|1200
1616512050000|2021-03-23 15:07:30|6494|6493|6494|6493|6494|6493|6494|6493|2024
1616512060000|2021-03-23 15:07:40|6495|6494|6495|6494|6495|6494|6495|6494|318
1616512070000|2021-03-23 15:07:50|6496|6495|6496|6495|6496|6495|6496|6495|100
1616512080000|2021-03-23 15:08:00|6497|6496|6497|6496|6497|6496|6497|6496|800
1616512100000|2021-03-23 15:08:20|6498|6497|6499|6498|6499|6498|6498|6497|1400
1616512110000|2021-03-23 15:08:30|||||||||200
1616512120000|2021-03-23 15:08:40|||||||||2402
1616512130000|2021-03-23 15:08:50|6500|6499|6500|6499|6500|6499|6500|6499|289
1616512140000|2021-03-23 15:09:00|6501|6500|6501|6500|6501|6500|6500|6500|4668
1616512150000|2021-03-23 15:09:10|6500|6499|6500|6499|6500|6499|6500|6499|600
1616512160000|2021-03-23 15:09:20|||||||||300
1616512180000|2021-03-23 15:09:40|||||||||100
1616512190000|2021-03-23 15:09:50|6502|6501|6503|6502|6503|6502|6502|6501|990
1616512200000|2021-03-23 15:10:00|||||||||189
1616512210000|2021-03-23 15:10:10|6502|6501|6500|6499|6503|6501|6500|6499|3421
1616512220000|2021-03-23 15:10:20|6498|6497|6500|6499|6501|6499|6498|6497|700
1616512230000|2021-03-23 15:10:30|6501|6500|6503|6502|6503|6502|6501|6500|1351
1616512240000|2021-03-23 15:10:40|6504|6503|6505|6504|6505|6504|6504|6503|400
1616512250000|2021-03-23 15:10:50|6506|6505|6506|6505|6506|6505|6506|6505|332
1616512260000|2021-03-23 15:11:00|||||||||200
1616512280000|2021-03-23 15:11:20|6505|6504|6507|6506|6507|6506|6505|6504|3780
1616512290000|2021-03-23 15:11:30|||||||||401
1616512300000|2021-03-23 15:11:40|||||||||100
1616512310000|2021-03-23 15:11:50|||||||||200
1616512340000|2021-03-23 15:12:20|6508|6507|6509|6508|6509|6508|6508|6507|2700
1616512350000|2021-03-23 15:12:30|6510|6509|6512|6511|6512|6511|6510|6509|800
1616512370000|2021-03-23 15:12:50|6514|6512|6515|6514|6516|6515|6514|6512|102400
1616512380000|2021-03-23 15:13:00|6516|6515|6519|6517|6520|6518|6516|6515|600
1616512390000|2021-03-23 15:13:10|6518|6518|6518|6517|6519|6518|6518|6517|900
1616512400000|2021-03-23 15:13:20|6519|6519|6520|6519|6520|6519|6519|6519|700
1616512410000|2021-03-23 15:13:30|6519|6518|6519|6518|6519|6518|6518|6517|7261
1616512420000|2021-03-23 15:13:40|6520|6519|6521|6520|6522|6521|6520|6519|2200
1616512440000|2021-03-23 15:14:00|6519|6518|6517|6515|6519|6518|6515|6514|800
1616512450000|2021-03-23 15:14:10|6516|6514|6512|6511|6516|6514|6512|6511|756
1616512470000|2021-03-23 15:14:30|6513||6513||6513||6513||100
1616512480000|2021-03-23 15:14:40|6512||6512||6512||6512||0
1616512500000|2021-03-23 15:15:00|6513|6512|6513|6512|6513|6512|6513|6512|584
1616512510000|2021-03-23 15:15:10|6512|6511|6512|6510|6512|6511|6511|6510|51582
1616512520000|2021-03-23 15:15:20||6511||6510||6511||6510|100
1616512540000|2021-03-23 15:15:40|6513|6511|6514|6512|6514|6513|6513|6511|829
1616512560000|2021-03-23 15:16:00|6513|6513|6513|6512|6514|6513|6512|6512|1600
1616512570000|2021-03-23 15:16:10|6512|6511|6511|6510|6512|6511|6511|6510|100
1616512580000|2021-03-23 15:16:20|6510|6509|6507|6506|6510|6509|6507|6506|9803
1616512590000|2021-03-23 15:16:30|6508|6507|6510|6509|6510|6509|6508|6507|1093
1616512600000|2021-03-23 15:16:40|6509|6508|6510|6508|6510|6508|6509|6508|1298
1616512620000|2021-03-23 15:17:00|6509|6507|6510|6509|6510|6509|6508|6507|730
1616512640000|2021-03-23 15:17:20|6509|6508|6509|6508|6509|6508|6508|6507|1939
1616512650000|2021-03-23 15:17:30|6510|6509|6511|6510|6511|6510|6510|6509|1219
1616512660000|2021-03-23 15:17:40|6512|6511|6512|6511|6512|6511|6512|6511|600
1616512670000|2021-03-23 15:17:50|6511|6510|6511|6510|6511|6510|6511|6510|1700
1616512680000|2021-03-23 15:18:00|6510|6509|6506|6505|6510|6509|6506|6504|1720
1616512690000|2021-03-23 15:18:10|6505|6504|6505|6504|6506|6505|6505|6504|1765
1616512700000|2021-03-23 15:18:20|6506|6505|6511|6509|6511|6509|6506|6505|1386
1616512710000|2021-03-23 15:18:30||6510||6509||6510||6509|100
1616512720000|2021-03-23 15:18:40|6512|6510|6510|6509|6512|6511|6510|6509|3900
1616512740000|2021-03-23 15:19:00|6507|6506|6508|6507|6508|6507|6506|6505|1250
1616512750000|2021-03-23 15:19:10|||||||||100
1616512770000|2021-03-23 15:19:30|6509|6508|6509|6508|6509|6508|6509|6508|400
1616512780000|2021-03-23 15:19:40|||||||||318
1616512790000|2021-03-23 15:19:50|6508|6507|6508|6507|6508|6507|6508|6506|4300
1616512800000|2021-03-23 15:20:00|6507|6506|6506|6505|6507|6506|6506|6505|100
1616512820000|2021-03-23 15:20:20|6505|6504|6505|6504|6505|6504|6505|6504|1000
1616512830000|2021-03-23 15:20:30|6506|6503|6507|6505|6507|6506|6506|6503|900
1616512840000|2021-03-23 15:20:40||6506||6506||6506||6505|400
1616512850000|2021-03-23 15:20:50|6506|6505|6506|6505|6506|6505|6505|6504|700
1616512860000|2021-03-23 15:21:00|6505|6504|6506|6505|6506|6505|6505|6504|600
1616512870000|2021-03-23 15:21:10|6507|6506|6507|6506|6507|6506|6507|6506|300
1616512900000|2021-03-23 15:21:40|6506|6505|6506|6505|6506|6505|6506|6505|1000
1616512930000|2021-03-23 15:22:10|6504|6503|6504|6503|6504|6503|6504|6503|0
1616512950000|2021-03-23 15:22:30|6505|6504|6503|6502|6505|6504|6503|6502|2786
1616512960000|2021-03-23 15:22:40|6502|6501|6501|6500|6502|6501|6501|6500|200
1616512970000|2021-03-23 15:22:50|6502|6501|6502|6501|6502|6501|6501|6500|1426
1616512980000|2021-03-23 15:23:00|6503|6502|6503|6502|6503|6502|6503|6502|591
1616513000000|2021-03-23 15:23:20|||||||||200
1616513010000|2021-03-23 15:23:30|||||||||100
1616513020000|2021-03-23 15:23:40|6504|6503|6503|6502|6504|6503|6503|6502|600
1616513030000|2021-03-23 15:23:50|||||||||300
1616513070000|2021-03-23 15:24:30|6504|6503|6503|6502|6504|6503|6503|6502|3815
1616513090000|2021-03-23 15:24:50|6504|6503|6504|6503|6504|6503|6504|6503|3494
1616513130000|2021-03-23 15:25:30|6505|6504|6507|6506|6507|6506|6505|6504|2522
1616513140000|2021-03-23 15:25:40|6508|6507|6509|6507|6509|6507|6508|6507|1017
1616513160000|2021-03-23 15:26:00|6508|6506|6507|6506|6508|6506|6506|6506|1500
1616513170000|2021-03-23 15:26:10|6506|6505|6504|6503|6506|6505|6504|6503|700
1616513180000|2021-03-23 15:26:20|||||||||100
1616513190000|2021-03-23 15:26:30|||||||||297
1616513200000|2021-03-23 15:26:40|||||||||210
1616513210000|2021-03-23 15:26:50|||||||||400
1616513230000|2021-03-23 15:27:10|||||||||900
1616513240000|2021-03-23 15:27:20|6505|6504|6507|6506|6507|6506|6505|6504|4671
1616513250000|2021-03-23 15:27:30|||||||||100
1616513260000|2021-03-23 15:27:40|6508|6507|6509|6508|6509|6508|6508|6507|300
1616513270000|2021-03-23 15:27:50|||||||||200
1616513300000|2021-03-23 15:28:20|6510|6509|6510|6509|6510|6509|6510|6509|3218
1616513310000|2021-03-23 15:28:30|6511|6510|6511|6510|6512|6510|6511|6510|2562
1616513330000|2021-03-23 15:28:50|||||||||200
1616513340000|2021-03-23 15:29:00|6512|6511|6513|6512|6513|6512|6512|6511|1890
1616513350000|2021-03-23 15:29:10|6514|6513|6513|6512|6514|6513|6513|6512|1000
1616513380000|2021-03-23 15:29:40|6512|6511|6512|6511|6513|6512|6512|6511|2020
1616513390000|2021-03-23 15:29:50|6514|6512|6514|6513|6514|6513|6514|6512|300
1616513400000|2021-03-23 15:30:00|6513|6512|6514|6513|6514|6513|6513|6512|1350
1616513420000|2021-03-23 15:30:20|6513|6512|6511|6510|6513|6512|6511|6510|2600
1616513430000|2021-03-23 15:30:30|||||||||800
1616513440000|2021-03-23 15:30:40|6510|6509|6510|6509|6510|6509|6510|6509|100
1616513450000|2021-03-23 15:30:50|6511|6510|6511|6509|6511|6510|6511|6509|504
1616513460000|2021-03-23 15:31:00|6510|6510|6511|6510|6511|6510|6510|6510|500
1616513490000|2021-03-23 15:31:30|6510|6509|6510|6509|6510|6509|6510|6509|2069
1616513500000|2021-03-23 15:31:40|||||||||100
1616513530000|2021-03-23 15:32:10|6511|6510|6512|6511|6512|6511|6511|6510|3344
1616513540000|2021-03-23 15:32:20|6513|6512|6513|6512|6514|6512|6513|6512|300
1616513550000|2021-03-23 15:32:30|||||||||600
1616513560000|2021-03-23 15:32:40|6516|6513|6518|6517|6518|6517|6516|6513|4892
1616513570000|2021-03-23 15:32:50|||||||||300
1616513590000|2021-03-23 15:33:10|6517|6516|6517|6516|6517|6516|6515|6514|82485
1616513600000|2021-03-23 15:33:20|||||||||953
1616513620000|2021-03-23 15:33:40|6516|6515|6515|6514|6516|6515|6515|6514|1869
1616513640000|2021-03-23 15:34:00|6516|6515|6515|6514|6516|6515|6515|6514|6795
1616513650000|2021-03-23 15:34:10|||||||||500
1616513680000|2021-03-23 15:34:40|6516|6515|6516|6515|6516|6515|6516|6515|1170
1616513690000|2021-03-23 15:34:50|||||||||400
1616513700000|2021-03-23 15:35:00|6517|6516|6518|6516|6518|6517|6517|6516|100
1616513720000|2021-03-23 15:35:20||6517||6517||6517||6517|0
1616513730000|2021-03-23 15:35:30|6517|6516|6515|6514|6517|6516|6514|6513|3769
1616513750000|2021-03-23 15:35:50|6514|6513|6513|6512|6517|6516|6512|6511|31352
1616513760000|2021-03-23 15:36:00|6512|6510|6510|6508|6512|6510|6509|6508|2495
1616513770000|2021-03-23 15:36:10|6509|6507|6506|6505|6509|6507|6505|6504|2477
1616513780000|2021-03-23 15:36:20|6507|6506|6514|6512|6514|6513|6507|6506|86800
1616513790000|2021-03-23 15:36:30|6513|6513|6517|6516|6518|6516|6513|6513|3200
1616513800000|2021-03-23 15:36:40|6518|6517|6517|6516|6518|6517|6517|6516|799
1616513810000|2021-03-23 15:36:50|6518|6517|6518|6516|6518|6517|6518|6516|0
1616513820000|2021-03-23 15:37:00|6517|6515|6517|6515|6517|6515|6516|6515|478
1616513840000|2021-03-23 15:37:20|6516|6514|6516|6514|6516|6514|6516|6514|300
1616513850000|2021-03-23 15:37:30|6514|6513|6517|6516|6517|6516|6514|6513|1200
1616513860000|2021-03-23 15:37:40|||||||||340
1616513870000|2021-03-23 15:37:50|6516|6515|6516|6515|6516|6516|6516|6515|1819
1616513880000|2021-03-23 15:38:00|6515|6513|6514|6513|6515|6513|6514|6513|2084
1616513890000|2021-03-23 15:38:10|6515|6514|6515|6514|6515|6514|6515|6514|0
1616513900000|2021-03-23 15:38:20|6516|6515|6519|6518|6519|6518|6516|6515|1145
1616513910000|2021-03-23 15:38:30|6520|6519|6521|6520|6521|6520|6520|6519|2169
1616513920000|2021-03-23 15:38:40|6522|6521|6522|6521|6522|6521|6522|6521|341
1616513930000|2021-03-23 15:38:50|6521|6520|6520|6519|6522|6521|6520|6519|1100
1616513940000|2021-03-23 15:39:00|6519|6518|6519|6517|6519|6518|6518|6517|800
1616513950000|2021-03-23 15:39:10|6518||6518||6518||6518||0
1616513960000|2021-03-23 15:39:20|||||||||529
1616513980000|2021-03-23 15:39:40|6517|6515|6517|6515|6517|6515|6517|6515|1773
1616513990000|2021-03-23 15:39:50|6516|6514|6516|6514|6516|6514|6516|6514|140
1616514000000|2021-03-23 15:40:00||6515||6515||6515||6514|0
1616514010000|2021-03-23 15:40:10|6515|6514|6515|6514|6516|6514|6515|6514|1817
1616514020000|2021-03-23 15:40:20|6514|6513|6513|6511|6514|6513|6512|6511|100
1616514030000|2021-03-23 15:40:30|6512|6510|6512|6510|6512|6511|6512|6510|500
1616514040000|2021-03-23 15:40:40|6511|6509|6512|6511|6512|6511|6511|6509|2520
1616514050000|2021-03-23 15:40:50|6513|6512|6511|6510|6515|6513|6511|6510|2000
1616514060000|2021-03-23 15:41:00|6510|6509|6510|6509|6511|6510|6510|6509|942
1616514070000|2021-03-23 15:41:10|6509|6507|6509|6507|6509|6507|6509|6507|0
1616514080000|2021-03-23 15:41:20|6507|6505|6511|6509|6511|6510|6507|6505|3961
1616514090000|2021-03-23 15:41:30|6510|6508|6510|6508|6510|6508|6510|6508|543
1616514110000|2021-03-23 15:41:50|6507|6505|6507|6505|6507|6506|6507|6505|400
1616514120000|2021-03-23 15:42:00|6506|6506|6508|6507|6508|6507|6506|6506|100
1616514130000|2021-03-23 15:42:10|6512|6511|6512|6510|6513|6512|6512|6510|900
1616514140000|2021-03-23 15:42:20|6511||6512||6512||6511||0
1616514160000|2021-03-23 15:42:40|6511|6509|6511|6509|6511|6510|6510|6509|1179
1616514170000|2021-03-23 15:42:50||6510||6509||6510||6509|1000
1616514180000|2021-03-23 15:43:00|6512|6510|6512|6511|6512|6511|6512|6510|1500
1616514190000|2021-03-23 15:43:10|6513|6512|6513|6512|6513|6512|6513|6512|101
1616514210000|2021-03-23 15:43:30|6514|6513|6515|6514|6515|6514|6514|6513|100
1616514220000|2021-03-23 15:43:40|||||||||1743
1616514230000|2021-03-23 15:43:50|6514|6513|6514|6513|6514|6513|6514|6513|200
1616514240000|2021-03-23 15:44:00|6513|6512|6513|6512|6513|6512|6513|6512|300
1616514250000|2021-03-23 15:44:10|6512|6511|6511|6510|6512|6511|6511|6510|0
1616514260000|2021-03-23 15:44:20|6512|6511|6512|6510|6512|6511|6512|6510|1242
1616514270000|2021-03-23 15:44:30|6511||6511||6511||6511||0
1616514280000|2021-03-23 15:44:40|6512|6511|6513|6512|6513|6512|6512|6511|300
1616514290000|2021-03-23 15:44:50|6514|6511|6515|6513|6515|6513|6513|6511|300
1616514300000|2021-03-23 15:45:00|6516|6514|6518|6516|6518|6516|6516|6514|1244
1616514310000|2021-03-23 15:45:10||6517||6517||6517||6517|1736
1616514320000|2021-03-23 15:45:20||6516||6517||6517||6516|100
1616514340000|2021-03-23 15:45:40|6519|6518|6519|6518|6519|6518|6519|6518|500
1616514360000|2021-03-23 15:46:00|||||||||130
1616514370000|2021-03-23 15:46:10|||||||||400
1616514380000|2021-03-23 15:46:20|||||||||1834
1616514390000|2021-03-23 15:46:30|6520|6519|6520|6519|6520|6519|6520|6519|600
1616514400000|2021-03-23 15:46:40|6521|6520|6521|6520|6521|6520|6521|6520|3090
1616514410000|2021-03-23 15:46:50|6522|6521|6522|6521|6523|6522|6522|6521|854
1616514420000|2021-03-23 15:47:00|6521|6520|6521|6520|6522|6521|6521|6520|2003
1616514430000|2021-03-23 15:47:10|||||||||100
1616514450000|2021-03-23 15:47:30|6520|6519|6519|6518|6521|6520|6519|6518|1800
1616514470000|2021-03-23 15:47:50|6518|6517|6517|6516|6518|6517|6517|6515|1243
1616514490000|2021-03-23 15:48:10|6514|6512|6514|6512|6514|6512|6513|6512|400
1616514530000|2021-03-23 15:48:50|6515|6513|6515|6514|6515|6514|6515|6513|1000
1616514540000|2021-03-23 15:49:00|6514|6513|6515|6514|6515|6514|6514|6513|2000
1616514550000|2021-03-23 15:49:10|6516|6515|6516|6515|6516|6515|6516|6515|500
1616514560000|2021-03-23 15:49:20|||||||||300
1616514580000|2021-03-23 15:49:40|||||||||100
1616514610000|2021-03-23 15:50:10|6515|6514|6515|6514|6515|6514|6515|6514|2000
1616514620000|2021-03-23 15:50:20|6516|6515|6516|6516|6516|6516|6516|6515|1748
1616514630000|2021-03-23 15:50:30|6517|6517|6518|6517|6518|6517|6517|6517|1950
1616514650000|2021-03-23 15:50:50|6517|6516|6517|6516|6517|6516|6517|6516|0
1616514710000|2021-03-23 15:51:50|6518|6517|6517|6516|6519|6518|6517|6516|3800
1616514720000|2021-03-23 15:52:00|6518|6517|6518|6517|6518|6517|6518|6517|140
1616514760000|2021-03-23 15:52:40|||||||||403
1616514770000|2021-03-23 15:52:50|6519|6518|6520|6519|6520|6519|6519|6518|1606
1616514780000|2021-03-23 15:53:00|||||||||842
1616514800000|2021-03-23 15:53:20|6521|6520|6521|6520|6521|6520|6521|6520|1023
1616514810000|2021-03-23 15:53:30|||||||||170
1616514820000|2021-03-23 15:53:40|||||||||1300
1616514830000|2021-03-23 15:53:50|6520|6519|6518|6517|6520|6519|6518|6517|2600
1616514840000|2021-03-23 15:54:00|6517|6516|6518|6517|6518|6517|6517|6515|600
1616514850000|2021-03-23 15:54:10|6519|6518|6519|6518|6519|6518|6519|6518|0
1616514900000|2021-03-23 15:55:00|6520|6519|6520|6519|6520|6519|6520|6519|2527
1616514920000|2021-03-23 15:55:20|6521|6520|6522|6521|6522|6521|6521|6520|0
1616514930000|2021-03-23 15:55:30|||||||||315
1616514950000|2021-03-23 15:55:50|6521|6520|6521|6520|6521|6520|6521|6520|1830
1616514960000|2021-03-23 15:56:00|6520|6519|6519|6518|6520|6519|6519|6518|300
1616514970000|2021-03-23 15:56:10|6518|6517|6520|6519|6520|6519|6518|6517|2920
1616514980000|2021-03-23 15:56:20|||||||||200
1616515000000|2021-03-23 15:56:40|||||||||210
1616515010000|2021-03-23 15:56:50|||||||||700
1616515020000|2021-03-23 15:57:00|||||||||200
1616515030000|2021-03-23 15:57:10|6521|6520|6521|6520|6521|6520|6521|6520|800
1616515050000|2021-03-23 15:57:30|6522|6521|6523|6522|6523|6522|6522|6521|867
1616515060000|2021-03-23 15:57:40|6524|6523|6525|6523|6525|6524|6523|6523|403
1616515070000|2021-03-23 15:57:50||6524||6524||6524||6523|300
1616515080000|2021-03-23 15:58:00|6527|6525|6531|6530|6532|6530|6527|6525|8504
1616515090000|2021-03-23 15:58:10|6530|6529|6531|6530|6533|6531|6529|6528|2958
1616515100000|2021-03-23 15:58:20|||||||||100
1616515120000|2021-03-23 15:58:40|6530|6529|6533|6531|6533|6531|6530|6529|1200
1616515130000|2021-03-23 15:58:50|6532|6530|6531|6530|6532|6530|6531|6530|800
1616515140000|2021-03-23 15:59:00|6530|6529|6528|6527|6530|6530|6528|6527|646
1616515170000|2021-03-23 15:59:30|6530|6528|6530|6528|6530|6528|6530|6528|200
1616515190000|2021-03-23 15:59:50|6531|6529|6534|6531|6534|6531|6531|6529|2439
1616515200000|2021-03-23 16:00:00|6533|6532|6534|6533|6534|6533|6533|6532|400
1616515210000|2021-03-23 16:00:10|6533|6532|6534|6533|6534|6533|6533|6532|2444
1616515220000|2021-03-23 16:00:20|||||||||100
1616515230000|2021-03-23 16:00:30|||||||||100
1616515250000|2021-03-23 16:00:50|6535|6534|6538|6536|6538|6536|6535|6534|1705
1616515260000|2021-03-23 16:01:00|6537|6537|6536|6534|6537|6537|6535|6534|5200
1616515270000|2021-03-23 16:01:10|6535|6533|6533|6532|6535|6533|6533|6532|100
1616515280000|2021-03-23 16:01:20||6531||6531||6531||6531|100
1616515290000|2021-03-23 16:01:30|||||||||200
1616515300000|2021-03-23 16:01:40|6534|6532|6536|6535|6536|6535|6534|6532|1500
1616515310000|2021-03-23 16:01:50|6535|6534|6535|6534|6536|6535|6535|6534|824
1616515320000|2021-03-23 16:02:00|6536|6535|6536|6534|6536|6535|6535|6534|300
1616515340000|2021-03-23 16:02:20|6537|6536|6537|6536|6537|6536|6537|6536|100
1616515350000|2021-03-23 16:02:30|6538|6537|6538|6537|6538|6537|6538|6537|600
1616515370000|2021-03-23 16:02:50|6537|6536|6538|6536|6538|6537|6537|6536|1422
1616515380000|2021-03-23 16:03:00|||||||||3239
1616515400000|2021-03-23 16:03:20|6537|6537|6538|6537|6539|6538|6537|6537|900
1616515420000|2021-03-23 16:03:40|6539|6538|6539|6538|6539|6538|6539|6538|1629
1616515450000|2021-03-23 16:04:10|||||||||700
1616515500000|2021-03-23 16:05:00|6540|6539|6540|6539|6540|6539|6540|6539|800
1616515510000|2021-03-23 16:05:10|||||||||696
1616515520000|2021-03-23 16:05:20|6539|6538|6538|6537|6539|6538|6538|6537|3001
1616515530000|2021-03-23 16:05:30|6537|6536|6538|6536|6538|6537|6537|6536|100
1616515540000|2021-03-23 16:05:40|6537|6535|6531|6530|6537|6535|6530|6529|5277
1616515550000|2021-03-23 16:05:50|6530|6529|6526|6525|6530|6529|6525|6524|970
1616515560000|2021-03-23 16:06:00|6525|6524|6529|6528|6529|6528|6525|6524|5461
1616515570000|2021-03-23 16:06:10|6530|6529|6525|6523|6532|6531|6525|6523|11128
1616515580000|2021-03-23 16:06:20|6524|6524|6525|6523|6525|6524|6524|6523|0
1616515590000|2021-03-23 16:06:30|6523|6522|6524|6523|6524|6523|6523|6522|617
1616515600000|2021-03-23 16:06:40|6525|6524|6525|6524|6525|6524|6525|6524|100
1616515610000|2021-03-23 16:06:50|6526|6525|6526|6525|6529|6528|6526|6525|8814
1616515620000|2021-03-23 16:07:00|6527|6526|6527|6526|6528|6527|6527|6526|900
1616515630000|2021-03-23 16:07:10|6526|6525|6526|6525|6526|6525|6526|6525|452
1616515640000|2021-03-23 16:07:20|6527|6526|6529|6527|6529|6527|6526|6526|1370
1616515650000|2021-03-23 16:07:30|6528||6529||6530||6528||100
1616515670000|2021-03-23 16:07:50|6530|6529|6528|6526|6530|6529|6527|6526|2900
1616515680000|2021-03-23 16:08:00|6527|6525|6526|6525|6527|6525|6526|6525|400
1616515690000|2021-03-23 16:08:10|||||||||100
1616515700000|2021-03-23 16:08:20|6523|6522|6524|6523|6524|6523|6522|6521|700
1616515710000|2021-03-23 16:08:30|6525|6522|6527|6525|6527|6525|6525|6522|1855
1616515720000|2021-03-23 16:08:40||6526||6526||6526||6526|100
1616515750000|2021-03-23 16:09:10|||||||||600
1616515760000|2021-03-23 16:09:20|6528|6527|6528|6527|6530|6529|6528|6527|2100
1616515770000|2021-03-23 16:09:30|6527|6526|6525|6524|6527|6526|6525|6524|1541
1616515780000|2021-03-23 16:09:40|6526|6525|6526|6525|6526|6525|6526|6525|1114
1616515790000|2021-03-23 16:09:50|6527|6526|6527|6526|6527|6526|6526|6526|1700
1616515800000|2021-03-23 16:10:00|6528||6527||6528||6527||100
1616515810000|2021-03-23 16:10:10|||||||||400
1616515820000|2021-03-23 16:10:20|6528|6527|6530|6528|6530|6528|6528|6527|700
1616515830000|2021-03-23 16:10:30||6529||6529||6529||6529|600
1616515840000|2021-03-23 16:10:40|||||||||1356
1616515860000|2021-03-23 16:11:00|||||||||100
1616515880000|2021-03-23 16:11:20|6531|6530|6532|6531|6532|6531|6531|6530|4118
1616515890000|2021-03-23 16:11:30|6531|6530|6530|6529|6531|6530|6530|6529|5150
1616515900000|2021-03-23 16:11:40|6531|6530|6532|6530|6532|6530|6531|6530|1361
1616515910000|2021-03-23 16:11:50||6531||6531||6531||6531|0
1616515920000|2021-03-23 16:12:00|6531|6530|6529|6527|6531|6530|6529|6527|800
1616515930000|2021-03-23 16:12:10|6530|6528|6531|6530|6531|6530|6530|6527|1730
1616515950000|2021-03-23 16:12:30|6530|6529|6530|6528|6530|6529|6530|6528|407
1616515970000|2021-03-23 16:12:50|6529|6529|6530|6528|6530|6529|6529|6528|500
1616515980000|2021-03-23 16:13:00|6529|6527|6526|6525|6529|6527|6526|6525|437
1616515990000|2021-03-23 16:13:10|6525|6524|6526|6524|6526|6525|6525|6524|900
1616516000000|2021-03-23 16:13:20|6527|6525|6527|6525|6527|6526|6527|6525|900
1616516020000|2021-03-23 16:13:40|6526||6526||6526||6526||200
1616516040000|2021-03-23 16:14:00|||||||||200
1616516050000|2021-03-23 16:14:10|6527|6526|6528|6527|6528|6527|6527|6526|3114
1616516060000|2021-03-23 16:14:20|6527|6526|6528|6526|6528|6527|6527|6526|6699
1616516070000|2021-03-23 16:14:30|6527|6527|6527|6526|6527|6527|6527|6526|200
1616516080000|2021-03-23 16:14:40|6528|6525|6528|6527|6528|6527|6528|6525|290
1616516090000|2021-03-23 16:14:50|6527|6526|6527|6526|6528|6526|6527|6526|0
1616516120000|2021-03-23 16:15:20|6526|6525|6525|6524|6526|6525|6525|6524|1801
1616516130000|2021-03-23 16:15:30|6524|6523|6524|6523|6524|6523|6524|6523|300
1616516140000|2021-03-23 16:15:40|6525|6524|6526|6525|6526|6525|6525|6524|2684
1616516150000|2021-03-23 16:15:50|||||||||280
1616516160000|2021-03-23 16:16:00|6525|6524|6524|6523|6525|6524|6524|6523|800
1616516190000|2021-03-23 16:16:30|6525|6524|6527|6526|6527|6526|6525|6524|1800
1616516220000|2021-03-23 16:17:00|6526|6525|6525|6524|6526|6525|6524|6523|3504
1616516230000|2021-03-23 16:17:10|6524|6523|6523|6522|6525|6523|6523|6521|1400
1616516240000|2021-03-23 16:17:20|6522|6521|6522|6520|6522|6521|6522|6520|0
1616516250000|2021-03-23 16:17:30|6521|6521|6523|6522|6523|6522|6521|6521|1101
1616516260000|2021-03-23 16:17:40|6524|6523|6524|6523|6525|6524|6524|6523|699
1616516270000|2021-03-23 16:17:50|6525|6524|6525|6524|6525|6524|6525|6523|0
1616516300000|2021-03-23 16:18:20|6526|6525|6527|6526|6527|6526|6526|6525|600
1616516310000|2021-03-23 16:18:30|6526|6525|6526|6525|6526|6525|6525|6524|2111
1616516320000|2021-03-23 16:18:40|||||||||210
1616516340000|2021-03-23 16:19:00|6527|6526|6527|6526|6527|6526|6527|6526|852
1616516350000|2021-03-23 16:19:10|||||||||692
1616516360000|2021-03-23 16:19:20|6528|6527|6529|6528|6529|6528|6528|6527|720
1616516370000|2021-03-23 16:19:30|||||||||3700
1616516400000|2021-03-23 16:20:00|6530|6529|6530|6529|6530|6529|6530|6529|200
1616516410000|2021-03-23 16:20:10|6531|6530|6531|6530|6532|6530|6531|6530|200
1616516420000|2021-03-23 16:20:20|6532|6531|6532|6531|6532|6531|6531|6530|1300
1616516430000|2021-03-23 16:20:30|||||||||343
1616516440000|2021-03-23 16:20:40|||||||||300
1616516450000|2021-03-23 16:20:50|||||||||334
1616516470000|2021-03-23 16:21:10|||||||||400
1616516490000|2021-03-23 16:21:30|6531|6530|6531|6530|6532|6531|6531|6530|3397
1616516500000|2021-03-23 16:21:40|6532|6531|6532|6531|6532|6531|6532|6531|100
1616516520000|2021-03-23 16:22:00|6533|6532|6534|6533|6534|6533|6533|6532|1444
1616516530000|2021-03-23 16:22:10|6535|6534|6533|6532|6535|6534|6533|6532|2514
1616516540000|2021-03-23 16:22:20|6534|6533|6533|6532|6534|6533|6533|6532|800
1616516550000|2021-03-23 16:22:30|6532|6531|6532|6531|6533|6531|6532|6531|1100
1616516570000|2021-03-23 16:22:50|6533|6532|6533|6532|6533|6532|6533|6532|979
1616516590000|2021-03-23 16:23:10|6532|6531|6531|6530|6532|6531|6531|6530|2200
1616516600000|2021-03-23 16:23:20|6532|6531|6533|6532|6533|6532|6532|6531|633
1616516610000|2021-03-23 16:23:30|6534|6533|6535|6534|6535|6534|6534|6533|300
1616516640000|2021-03-23 16:24:00|6534|6533|6534|6533|6534|6533|6534|6533|993
1616516650000|2021-03-23 16:24:10|||||||||752
1616516670000|2021-03-23 16:24:30|||||||||100
1616516680000|2021-03-23 16:24:40|6535|6534|6535|6534|6535|6534|6535|6534|1504
1616516690000|2021-03-23 16:24:50|||||||||230
1616516700000|2021-03-23 16:25:00|||||||||600
1616516720000|2021-03-23 16:25:20|||||||||600
1616516730000|2021-03-23 16:25:30|6536|6535|6537|6536|6537|6536|6536|6535|528
1616516750000|2021-03-23 16:25:50|6536|6535|6536|6535|6536|6535|6536|6535|5565
1616516770000|2021-03-23 16:26:10|||||||||252
1616516790000|2021-03-23 16:26:30|||||||||200
1616516800000|2021-03-23 16:26:40|||||||||350
1616516810000|2021-03-23 16:26:50|||||||||300
1616516830000|2021-03-23 16:27:10|6535|6534|6534|6533|6535|6534|6534|6533|3352
1616516840000|2021-03-23 16:27:20|||||||||100
1616516850000|2021-03-23 16:27:30|||||||||889
1616516870000|2021-03-23 16:27:50|6535|6534|6535|6534|6535|6534|6535|6534|1420
1616516880000|2021-03-23 16:28:00|6536|6535|6536|6535|6536|6535|6536|6535|400
1616516910000|2021-03-23 16:28:30|6535|6534|6535|6534|6535|6534|6535|6534|2957
1616516930000|2021-03-23 16:28:50|||||||||300
1616516940000|2021-03-23 16:29:00|||||||||1900
1616516960000|2021-03-23 16:29:20|6536|6535|6536|6535|6536|6535|6536|6535|940
1616516970000|2021-03-23 16:29:30|||||||||100
1616516980000|2021-03-23 16:29:40|6535|6534|6535|6534|6535|6534|6534|6533|2150
1616516990000|2021-03-23 16:29:50|6536|6535|6536|6535|6536|6535|6536|6535|339
1616517000000|2021-03-23 16:30:00|6537|6536|6537|6536|6537|6536|6537|6536|1403
1616517010000|2021-03-23 16:30:10|6536|6535|6536|6535|6536|6535|6536|6535|2060
1616517020000|2021-03-23 16:30:20|6535|6533|6534|6533|6535|6533|6534|6533|861
1616517030000|2021-03-23 16:30:30|6533|6532|6532|6531|6533|6532|6532|6531|950
1616517040000|2021-03-23 16:30:40|6533|6532|6534|6533|6535|6534|6533|6532|859
1616517050000|2021-03-23 16:30:50|6533|6532|6533|6532|6533|6532|6533|6532|429
1616517070000|2021-03-23 16:31:10|||||||||200
1616517080000|2021-03-23 16:31:20|6534|6533|6533|6532|6534|6533|6533|6532|600
1616517090000|2021-03-23 16:31:30|6534|6533|6535|6534|6535|6534|6534|6533|800
1616517110000|2021-03-23 16:31:50|6534|6533|6534|6533|6534|6533|6533|6532|2782
1616517130000|2021-03-23 16:32:10|6533|6532|6534|6533|6534|6533|6533|6531|1700
1616517140000|2021-03-23 16:32:20|||||||||116
1616517160000|2021-03-23 16:32:40|6535|6534|6535|6534|6535|6534|6535|6534|810
1616517190000|2021-03-23 16:33:10|||||||||100
1616517200000|2021-03-23 16:33:20|||||||||184
1616517210000|2021-03-23 16:33:30|||||||||506
1616517230000|2021-03-23 16:33:50|6536|6535|6539|6538|6539|6538|6536|6535|3828
1616517240000|2021-03-23 16:34:00|6540|6539|6540|6539|6540|6539|6540|6539|800
1616517250000|2021-03-23 16:34:10|6539|6538|6539|6538|6539|6538|6539|6538|1900
1616517260000|2021-03-23 16:34:20|||||||||500
1616517280000|2021-03-23 16:34:40|6538|6537|6539|6538|6539|6538|6537|6536|2200
1616517290000|2021-03-23 16:34:50|6538|6536|6537|6536|6538|6536|6536|6535|800
1616517300000|2021-03-23 16:35:00|6536|6535|6537|6536|6537|6536|6536|6535|549
1616517310000|2021-03-23 16:35:10|6539|6538|6541|6540|6541|6540|6539|6538|1415
1616517340000|2021-03-23 16:35:40|||||||||300
1616517350000|2021-03-23 16:35:50|6542|6541|6541|6540|6542|6541|6541|6540|1245
1616517360000|2021-03-23 16:36:00|||||||||100
1616517380000|2021-03-23 16:36:20|||||||||545
1616517390000|2021-03-23 16:36:30|||||||||600
1616517400000|2021-03-23 16:36:40|6540|6539|6538|6537|6540|6539|6538|6537|4200
1616517410000|2021-03-23 16:36:50|||||||||200
1616517430000|2021-03-23 16:37:10|6537|6536|6535|6534|6537|6536|6535|6534|500
1616517440000|2021-03-23 16:37:20|||||||||100
1616517450000|2021-03-23 16:37:30|||||||||1343
1616517460000|2021-03-23 16:37:40|6534|6533|6534|6533|6534|6533|6534|6533|500
1616517470000|2021-03-23 16:37:50|||||||||1200
1616517490000|2021-03-23 16:38:10|6533|6532|6533|6532|6533|6532|6533|6531|100
1616517500000|2021-03-23 16:38:20|||||||||353
1616517510000|2021-03-23 16:38:30|6534|6533|6536|6535|6536|6535|6534|6533|1400
1616517520000|2021-03-23 16:38:40|6537|6536|6537|6536|6538|6537|6537|6536|2465
1616517530000|2021-03-23 16:38:50|6536|6535|6536|6535|6536|6535|6535|6534|1058
1616517540000|2021-03-23 16:39:00|6535|6534|6535|6534|6535|6534|6535|6534|0
1616517550000|2021-03-23 16:39:10|||||||||390
1616517580000|2021-03-23 16:39:40|6536|6535|6536|6535|6536|6535|6536|6535|800
1616517590000|2021-03-23 16:39:50|6535|6534|6535|6533|6535|6534|6534|6533|200
1616517600000|2021-03-23 16:40:00|6534|6532|6533|6532|6534|6532|6532|6531|2125
1616517610000|2021-03-23 16:40:10|6532|6531|6532|6531|6532|6531|6532|6531|100
1616517620000|2021-03-23 16:40:20|||||||||100
1616517630000|2021-03-23 16:40:30|6531|6530|6531|6529|6531|6530|6531|6529|1300
1616517640000|2021-03-23 16:40:40|6530|6528|6532|6531|6533|6532|6530|6528|2800
1616517650000|2021-03-23 16:40:50|6533|6532|6533|6532|6533|6532|6533|6532|200
1616517660000|2021-03-23 16:41:00|6532|6531|6532|6531|6532|6531|6532|6531|1870
1616517670000|2021-03-23 16:41:10|6533|6532|6533|6532|6533|6532|6532|6531|700
1616517680000|2021-03-23 16:41:20|6532|6531|6533|6532|6533|6532|6532|6531|500
1616517690000|2021-03-23 16:41:30|6532|6531|6533|6532|6533|6532|6532|6531|800
1616517710000|2021-03-23 16:41:50|6532|6531|6532|6531|6532|6531|6532|6531|600
1616517720000|2021-03-23 16:42:00|6531|6530|6530|6529|6531|6530|6530|6529|630
1616517750000|2021-03-23 16:42:30|||||||||1141
1616517760000|2021-03-23 16:42:40|6531|6530|6530|6529|6531|6530|6530|6529|600
1616517770000|2021-03-23 16:42:50|6531||6530||6531||6530||0
1616517780000|2021-03-23 16:43:00|6531|6530|6531|6530|6531|6530|6531|6530|200
1616517810000|2021-03-23 16:43:30|6532|6531|6532|6532|6534|6533|6532|6531|6330
1616517840000|2021-03-23 16:44:00|6533|6531|6532|6531|6533|6531|6532|6531|619
1616517850000|2021-03-23 16:44:10|6531|6530|6531|6530|6531|6530|6531|6530|0
1616517860000|2021-03-23 16:44:20|6532|6531|6532|6531|6532|6531|6532|6531|300
1616517880000|2021-03-23 16:44:40|6531|6530|6531|6530|6531|6530|6531|6530|1300
1616517890000|2021-03-23 16:44:50|6530|6529|6532|6531|6532|6531|6530|6529|1100
1616517900000|2021-03-23 16:45:00|6533|6532|6533|6532|6533|6532|6533|6532|100
1616517910000|2021-03-23 16:45:10|||||||||100
1616517920000|2021-03-23 16:45:20|6532|6531|6532|6531|6532|6531|6532|6531|1225
1616517940000|2021-03-23 16:45:40|6533|6532|6533|6532|6533|6532|6533|6532|500
1616517950000|2021-03-23 16:45:50|||||||||263
1616517960000|2021-03-23 16:46:00|6534|6533|6536|6535|6536|6535|6534|6533|1070
1616517970000|2021-03-23 16:46:10|6535|6534|6535|6534|6535|6534|6535|6534|1156
1616517980000|2021-03-23 16:46:20|6534|6533|6534|6532|6534|6533|6534|6532|975
1616517990000|2021-03-23 16:46:30|6533||6533||6533||6533||100
1616518010000|2021-03-23 16:46:50|6534|6533|6534|6533|6534|6533|6534|6533|925
1616518020000|2021-03-23 16:47:00|6533|6532|6532|6531|6533|6532|6532|6531|1600
1616518030000|2021-03-23 16:47:10|6533|6532|6532|6531|6533|6532|6532|6531|300
1616518040000|2021-03-23 16:47:20|6533|6532|6533|6532|6533|6532|6533|6532|400
1616518050000|2021-03-23 16:47:30|||||||||100
1616518060000|2021-03-23 16:47:40|6532|6531|6530|6529|6532|6531|6530|6529|841
1616518070000|2021-03-23 16:47:50||6528||6528||6529||6528|257
1616518080000|2021-03-23 16:48:00|6529|6529|6529|6528|6529|6529|6529|6527|500
1616518090000|2021-03-23 16:48:10|||||||||549
1616518100000|2021-03-23 16:48:20|6530|6529|6531|6530|6531|6530|6530|6529|1584
1616518110000|2021-03-23 16:48:30|6530|6529|6530|6529|6531|6530|6530|6529|300
1616518170000|2021-03-23 16:49:30|6531|6530|6531|6530|6531|6530|6531|6530|1329
1616518190000|2021-03-23 16:49:50|6530|6529|6530|6528|6530|6529|6530|6528|1187
1616518200000|2021-03-23 16:50:00|6529|6529|6528|6527|6529|6529|6528|6527|1729
1616518210000|2021-03-23 16:50:10|||||||||1121
1616518220000|2021-03-23 16:50:20|6529|6528|6529|6528|6529|6528|6529|6528|1100
1616518230000|2021-03-23 16:50:30|6528|6526|6528|6526|6528|6526|6527|6526|1000
1616518270000|2021-03-23 16:51:10|6527|6527|6526|6525|6527|6527|6526|6525|1400
1616518280000|2021-03-23 16:51:20|6525|6524|6525|6524|6525|6524|6525|6524|0
1616518290000|2021-03-23 16:51:30|6526|6525|6526|6525|6526|6525|6526|6525|600
1616518340000|2021-03-23 16:52:20||6526||6525||6526||6525|1600
1616518350000|2021-03-23 16:52:30|6527|6526|6528|6527|6528|6527|6527|6526|400
1616518370000|2021-03-23 16:52:50|6529|6528|6530|6529|6530|6529|6529|6528|1212
1616518380000|2021-03-23 16:53:00|||||||||300
1616518390000|2021-03-23 16:53:10|||||||||1327
1616518410000|2021-03-23 16:53:30|6531|6530|6530|6529|6531|6530|6530|6529|2780
1616518420000|2021-03-23 16:53:40|6531|6530|6530|6529|6531|6530|6530|6529|600
1616518430000|2021-03-23 16:53:50|||||||||953
1616518460000|2021-03-23 16:54:20|6529|6528|6529|6528|6529|6528|6529|6528|1962
1616518470000|2021-03-23 16:54:30|6528|6527|6528|6527|6528|6527|6528|6527|218
1616518480000|2021-03-23 16:54:40|6527|6526|6528|6527|6528|6527|6527|6526|759
1616518490000|2021-03-23 16:54:50|6527|6526|6527|6526|6527|6526|6527|6526|0
1616518500000|2021-03-23 16:55:00|6526|6525|6528|6527|6528|6527|6526|6525|800
1616518510000|2021-03-23 16:55:10|6529|6528|6530|6529|6530|6529|6529|6528|800
1616518520000|2021-03-23 16:55:20|||||||||200
1616518530000|2021-03-23 16:55:30|6531|6530|6531|6530|6531|6530|6531|6530|245
1616518550000|2021-03-23 16:55:50|6533|6532|6533|6532|6533|6532|6533|6532|100
1616518570000|2021-03-23 16:56:10|6534|6533|6534|6533|6534|6533|6534|6533|500
1616518600000|2021-03-23 16:56:40|6535|6534|6535|6534|6535|6534|6535|6534|770
1616518620000|2021-03-23 16:57:00|6536|6535|6536|6535|6536|6535|6536|6535|1684
1616518640000|2021-03-23 16:57:20|6535|6534|6535|6534|6535|6534|6535|6534|2734
1616518650000|2021-03-23 16:57:30|6534|6533|6533|6532|6534|6533|6533|6532|200
1616518660000|2021-03-23 16:57:40|||||||||200
1616518670000|2021-03-23 16:57:50|6532|6531|6532|6531|6532|6532|6532|6531|1100
1616518680000|2021-03-23 16:58:00||6530||6530||6531||6530|0
1616518720000|2021-03-23 16:58:40||6531||6531||6531||6531|525
1616518730000|2021-03-23 16:58:50|6530|6529|6531|6530|6531|6530|6530|6529|915
1616518740000|2021-03-23 16:59:00|6532|6529|6532|6531|6532|6531|6532|6529|500
1616518750000|2021-03-23 16:59:10|6533|6532|6534|6533|6534|6533|6533|6532|210
1616518760000|2021-03-23 16:59:20|6533|6532|6534|6532|6534|6533|6533|6532|600
1616518770000|2021-03-23 16:59:30||6533||6533||6533||6533|100
1616518780000|2021-03-23 16:59:40|6533|6532|6533|6532|6533|6532|6533|6532|208
1616518800000|2021-03-23 17:00:00|6534|6533|6534|6533|6535|6534|6533|6533|3100
1616518810000|2021-03-23 17:00:10|6533|6532|6533|6532|6534|6533|6533|6532|400
1616518820000|2021-03-23 17:00:20|||||||||400
1616518840000|2021-03-23 17:00:40|6532|6531|6532|6531|6532|6531|6532|6531|0
1616518850000|2021-03-23 17:00:50|||||||||600
1616518860000|2021-03-23 17:01:00|6531|6530|6532|6531|6532|6531|6531|6530|1300
1616518870000|2021-03-23 17:01:10|||||||||170
1616518890000|2021-03-23 17:01:30|6533|6532|6533|6532|6533|6532|6533|6532|300
1616518910000|2021-03-23 17:01:50|6534|6533|6534|6533|6534|6533|6534|6533|991
1616518920000|2021-03-23 17:02:00|6535|6534|6534|6533|6535|6534|6534|6533|1100
1616518940000|2021-03-23 17:02:20|6533|6532|6532|6531|6533|6532|6531|6530|5389
1616518960000|2021-03-23 17:02:40|||||||||1100
1616518980000|2021-03-23 17:03:00|6533|6532|6533|6532|6534|6533|6533|6532|1200
1616518990000|2021-03-23 17:03:10|6532|6531|6532|6531|6532|6531|6532|6531|199
1616519000000|2021-03-23 17:03:20|||||||||2499
1616519010000|2021-03-23 17:03:30|||||||||434
1616519020000|2021-03-23 17:03:40|6533|6532|6533|6532|6533|6532|6533|6532|985
1616519030000|2021-03-23 17:03:50|||||||||3900
1616519040000|2021-03-23 17:04:00|6534|6533|6534|6533|6534|6533|6534|6533|300
1616519050000|2021-03-23 17:04:10|6535|6534|6535|6534|6535|6534|6535|6534|0
1616519060000|2021-03-23 17:04:20|||||||||100
1616519080000|2021-03-23 17:04:40|6536|6535|6536|6535|6536|6535|6536|6535|1248
1616519090000|2021-03-23 17:04:50|||||||||100
1616519100000|2021-03-23 17:05:00|6535|6534|6536|6534|6536|6535|6535|6534|1600
1616519110000|2021-03-23 17:05:10|6537|6535|6537|6536|6537|6536|6537|6534|800
1616519120000|2021-03-23 17:05:20|6538|6537|6539|6537|6539|6538|6538|6537|1322
1616519130000|2021-03-23 17:05:30|6538|6538|6536|6534|6539|6538|6536|6534|2200
1616519140000|2021-03-23 17:05:40|6535|6535|6536|6534|6536|6535|6535|6534|600
1616519150000|2021-03-23 17:05:50|6537|6535|6537|6535|6537|6536|6536|6535|300
1616519160000|2021-03-23 17:06:00||6536||6536||6536||6535|800
1616519170000|2021-03-23 17:06:10|6536|6535|6537|6535|6537|6535|6536|6535|200
1616519190000|2021-03-23 17:06:30|6536|6534|6535|6534|6536|6534|6535|6534|911
1616519200000|2021-03-23 17:06:40|6534|6533|6534|6533|6534|6534|6534|6533|100
1616519230000|2021-03-23 17:07:10|6535|6534|6535|6534|6535|6534|6535|6534|1000
1616519240000|2021-03-23 17:07:20|6534|6533|6533|6532|6534|6533|6533|6532|498
1616519250000|2021-03-23 17:07:30|||||||||270
1616519260000|2021-03-23 17:07:40|||||||||100
1616519270000|2021-03-23 17:07:50|6532|6531|6532|6531|6532|6531|6532|6531|1327
1616519280000|2021-03-23 17:08:00|||||||||100
1616519290000|2021-03-23 17:08:10|6531|6530|6532|6531|6532|6531|6531|6530|1200
1616519300000|2021-03-23 17:08:20|6533|6532|6533|6532|6533|6532|6533|6532|1033
1616519310000|2021-03-23 17:08:30|6532|6531|6533|6532|6533|6532|6532|6531|500
1616519320000|2021-03-23 17:08:40|6532|6531|6533|6531|6533|6532|6532|6531|0
1616519340000|2021-03-23 17:09:00||6532||6532||6532||6532|0
1616519370000|2021-03-23 17:09:30||6531||6532||6532||6531|1150
1616519380000|2021-03-23 17:09:40|6532|6531|6533|6532|6533|6532|6532|6531|14632
1616519390000|2021-03-23 17:09:50|6532|6531|6535|6534|6535|6534|6532|6531|3180
1616519400000|2021-03-23 17:10:00|6536|6535|6536|6535|6537|6535|6536|6535|4096
1616519410000|2021-03-23 17:10:10|6535|6534|6533|6532|6535|6534|6533|6532|1509
1616519420000|2021-03-23 17:10:20|6532|6531|6532|6531|6533|6532|6532|6531|300
1616519430000|2021-03-23 17:10:30|6531|6530|6530|6529|6531|6530|6530|6529|300
1616519440000|2021-03-23 17:10:40|6531|6530|6533|6532|6533|6532|6531|6530|1421
1616519450000|2021-03-23 17:10:50|6534|6533|6534|6532|6534|6533|6533|6532|11934
1616519460000|2021-03-23 17:11:00||6533||6533||6533||6533|0
1616519470000|2021-03-23 17:11:10|6533|6532|6533|6532|6533|6532|6533|6532|397
1616519480000|2021-03-23 17:11:20|||||||||200
1616519500000|2021-03-23 17:11:40|6534|6533|6535|6534|6535|6534|6534|6533|500
1616519530000|2021-03-23 17:12:10|6534|6533|6535|6534|6535|6534|6533|6532|3851
1616519540000|2021-03-23 17:12:20|||||||||300
1616519570000|2021-03-23 17:12:50|6536|6535|6536|6535|6536|6535|6536|6535|1041
1616519580000|2021-03-23 17:13:00|6537|6536|6537|6536|6537|6536|6537|6536|924
1616519590000|2021-03-23 17:13:10|||||||||100
1616519610000|2021-03-23 17:13:30|6536|6535|6536|6535|6536|6535|6536|6535|2226
1616519620000|2021-03-23 17:13:40|6537|6536|6538|6537|6538|6537|6537|6536|2178
1616519630000|2021-03-23 17:13:50|6539|6538|6538|6537|6539|6538|6538|6537|860
1616519670000|2021-03-23 17:14:30|6539|6538|6539|6538|6539|6538|6539|6538|2600
1616519680000|2021-03-23 17:14:40|6540|6539|6540|6539|6540|6539|6540|6539|1528
1616519690000|2021-03-23 17:14:50|6541|6540|6541|6540|6541|6540|6541|6540|3219
1616519700000|2021-03-23 17:15:00|6542|6541|6542|6541|6542|6541|6542|6541|2300
1616519740000|2021-03-23 17:15:40|||||||||883
1616519750000|2021-03-23 17:15:50|6543|6542|6543|6542|6543|6542|6543|6542|500
1616519760000|2021-03-23 17:16:00|6544|6543|6544|6543|6544|6543|6544|6543|1400
1616519770000|2021-03-23 17:16:10|||||||||300
1616519790000|2021-03-23 17:16:30|6545|6544|6545|6544|6545|6544|6545|6544|0
1616519800000|2021-03-23 17:16:40|6544|6543|6543|6542|6544|6543|6542|6541|5243
1616519810000|2021-03-23 17:16:50|6544|6543|6544|6543|6544|6543|6543|6542|1100
1616519820000|2021-03-23 17:17:00|6545|6544|6546|6545|6546|6545|6545|6544|2156
1616519830000|2021-03-23 17:17:10|6545|6544|6544|6543|6545|6544|6544|6543|2000
1616519840000|2021-03-23 17:17:20|6543|6542|6542|6541|6543|6542|6542|6541|3160
1616519850000|2021-03-23 17:17:30|6541|6540|6541|6540|6541|6540|6540|6539|1500
1616519860000|2021-03-23 17:17:40|6543|6542|6543|6541|6543|6542|6543|6541|0
1616519870000|2021-03-23 17:17:50|6542|6540|6542|6540|6542|6541|6540|6539|951
1616519880000|2021-03-23 17:18:00|6543|6541|6543|6542|6543|6542|6543|6540|100
1616519890000|2021-03-23 17:18:10|6544|6543|6544|6543|6544|6543|6543|6543|900
1616519910000|2021-03-23 17:18:30|6543|6542|6543|6542|6543|6542|6543|6542|995
1616519940000|2021-03-23 17:19:00|||||||||100
1616519960000|2021-03-23 17:19:20|6544|6543|6544|6543|6544|6543|6544|6543|1700
1616519970000|2021-03-23 17:19:30|6545|6544|6544|6544|6545|6544|6544|6544|900
1616519980000|2021-03-23 17:19:40|6543|6543|6543|6542|6543|6543|6543|6542|1590
1616520000000|2021-03-23 17:20:00|||||||||100
1616520010000|2021-03-23 17:20:10|6542|6541|6542|6541|6542|6541|6542|6541|1861
1616520020000|2021-03-23 17:20:20|||||||||130
1616520030000|2021-03-23 17:20:30|||||||||150
1616520040000|2021-03-23 17:20:40|6543|6542|6543|6542|6543|6542|6543|6542|1538
1616520080000|2021-03-23 17:21:20|||||||||1869
1616520110000|2021-03-23 17:21:50|6544|6543|6544|6543|6544|6543|6544|6543|1000
1616520120000|2021-03-23 17:22:00|||||||||500
1616520140000|2021-03-23 17:22:20|6543|6542|6542|6541|6543|6542|6542|6541|4300
1616520150000|2021-03-23 17:22:30|6541|6540|6541|6540|6541|6540|6541|6539|1000
1616520160000|2021-03-23 17:22:40|6540|6539|6540|6539|6541|6540|6540|6539|1329
1616520170000|2021-03-23 17:22:50|6541|6540|6541|6540|6541|6540|6541|6540|1109
1616520180000|2021-03-23 17:23:00|6542|6541|6542|6541|6542|6541|6542|6541|1175
1616520190000|2021-03-23 17:23:10|6543|6542|6543|6542|6543|6542|6543|6542|100
1616520200000|2021-03-23 17:23:20|||||||||200
1616520220000|2021-03-23 17:23:40|6542|6541|6542|6541|6542|6541|6542|6541|1600
1616520240000|2021-03-23 17:24:00|6541|6540|6540|6539|6541|6540|6540|6539|4656
1616520250000|2021-03-23 17:24:10|6541|6540|6542|6541|6542|6541|6541|6540|3006
1616520260000|2021-03-23 17:24:20|6543|6542|6544|6543|6544|6543|6543|6542|1000
1616520270000|2021-03-23 17:24:30|6545|6544|6544|6543|6545|6544|6544|6543|200
1616520280000|2021-03-23 17:24:40|6543|6542|6543|6542|6543|6542|6543|6542|518
1616520300000|2021-03-23 17:25:00|6544|6543|6541|6540|6544|6543|6541|6540|3700
1616520310000|2021-03-23 17:25:10|6540|6539|6539|6538|6540|6539|6538|6537|2202
1616520320000|2021-03-23 17:25:20|6538|6537|6534|6533|6538|6537|6534|6533|5110
1616520330000|2021-03-23 17:25:30|6533|6532|6532|6531|6533|6532|6532|6531|700
1616520350000|2021-03-23 17:25:50|6533|6532|6533|6532|6533|6532|6532|6531|1396
1616520360000|2021-03-23 17:26:00|6532|6531|6531|6530|6532|6531|6531|6529|2499
1616520370000|2021-03-23 17:26:10|6530|6529|6529|6528|6530|6530|6529|6528|3443
1616520380000|2021-03-23 17:26:20|6531|6530|6533|6532|6533|6532|6531|6529|1232
1616520390000|2021-03-23 17:26:30|||||||||100
1616520410000|2021-03-23 17:26:50|6532|6531|6531|6530|6532|6531|6531|6530|618
1616520420000|2021-03-23 17:27:00|6532|6531|6531|6530|6532|6531|6531|6530|1283
1616520430000|2021-03-23 17:27:10|6530|6529|6530|6529|6531|6530|6530|6529|900
1616520440000|2021-03-23 17:27:20|6531||6530||6531||6529||1400
1616520450000|2021-03-23 17:27:30|6529|6528|6530|6529|6530|6529|6529|6528|1500
1616520470000|2021-03-23 17:27:50|6531|6530|6531|6530|6532|6531|6531|6530|800
1616520480000|2021-03-23 17:28:00|6532|6531|6532|6531|6532|6531|6532|6531|689
1616520490000|2021-03-23 17:28:10|6531|6530|6531|6530|6532|6530|6531|6530|1200
1616520500000|2021-03-23 17:28:20|6532|6531|6533|6532|6533|6532|6532|6531|2470
1616520510000|2021-03-23 17:28:30|6534|6533|6533|6532|6534|6533|6533|6532|800
1616520520000|2021-03-23 17:28:40|||||||||100
1616520530000|2021-03-23 17:28:50|||||||||100
1616520600000|2021-03-23 17:30:00|6534|6533|6534|6532|6534|6533|6533|6532|3090
1616520610000|2021-03-23 17:30:10|6533|6531|6532|6531|6533|6531|6532|6531|1959
1616520620000|2021-03-23 17:30:20|||||||||300
1616520630000|2021-03-23 17:30:30|6531|6530|6531|6530|6532|6530|6531|6530|400
1616520640000|2021-03-23 17:30:40|6532|6531|6532|6531|6532|6531|6532|6531|700
1616520650000|2021-03-23 17:30:50|6531|6530|6531|6530|6531|6530|6531|6530|0
1616520660000|2021-03-23 17:31:00|6532|6531|6533|6531|6533|6532|6532|6531|2123
1616520670000|2021-03-23 17:31:10|6532|6532|6533|6532|6533|6532|6532|6532|0
1616520680000|2021-03-23 17:31:20|6532|6531|6531|6530|6532|6531|6531|6530|2152
1616520700000|2021-03-23 17:31:40|||||||||300
1616520710000|2021-03-23 17:31:50|6532|6531|6533|6532|6533|6532|6532|6531|600
1616520720000|2021-03-23 17:32:00|6532|6531|6532|6531|6532|6531|6531|6530|1291
1616520730000|2021-03-23 17:32:10||6530||6530||6530||6530|0
1616520740000|2021-03-23 17:32:20|6533|6531|6533|6532|6533|6532|6533|6531|500
1616520750000|2021-03-23 17:32:30||6531||6531||6531||6531|1421
1616520760000|2021-03-23 17:32:40||6532||6532||6532||6532|0
1616520800000|2021-03-23 17:33:20|6534|6533|6534|6533|6534|6533|6534|6533|1100
1616520840000|2021-03-23 17:34:00|6533|6532|6532|6531|6533|6532|6532|6531|5443
1616520850000|2021-03-23 17:34:10|6531|6530|6530|6529|6531|6530|6530|6529|3478
1616520870000|2021-03-23 17:34:30|6529|6528|6529|6528|6529|6528|6529|6528|1067
1616520880000|2021-03-23 17:34:40|6528|6527|6529|6528|6529|6528|6528|6527|3037
1616520890000|2021-03-23 17:34:50|6528|6527|6527|6526|6528|6527|6527|6526|900
1616520900000|2021-03-23 17:35:00|6528|6527|6525|6524|6528|6527|6523|6522|13233
1616520910000|2021-03-23 17:35:10|6526|6525|6525|6524|6526|6525|6525|6524|5360
1616520920000|2021-03-23 17:35:20|6524|6523|6523|6522|6524|6523|6522|6521|1900
1616520940000|2021-03-23 17:35:40|6522|6521|6517|6516|6522|6521|6517|6516|6406
1616520950000|2021-03-23 17:35:50|||||||||728
1616520960000|2021-03-23 17:36:00|6516|6515|6517|6515|6517|6516|6516|6515|6324
1616520970000|2021-03-23 17:36:10|6518|6516|6518|6517|6519|6518|6518|6516|4182
1616520980000|2021-03-23 17:36:20|||||||||100
1616521000000|2021-03-23 17:36:40|||||||||1600
1616521020000|2021-03-23 17:37:00|||||||||917
1616521030000|2021-03-23 17:37:10|6517|6516|6517|6515|6517|6516|6517|6515|1800
1616521040000|2021-03-23 17:37:20|6518|6516|6518|6517|6518|6517|6518|6516|1488
1616521060000|2021-03-23 17:37:40|6519|6518|6521|6520|6521|6520|6519|6518|5209
1616521070000|2021-03-23 17:37:50|6520|6519|6520|6518|6520|6519|6520|6518|973
1616521100000|2021-03-23 17:38:20|6519||6520||6520||6519||0
1616521110000|2021-03-23 17:38:30|6519||6520||6520||6519||430
1616521120000|2021-03-23 17:38:40|||||||||300
1616521130000|2021-03-23 17:38:50|6519|6519|6520|6519|6520|6519|6519|6519|100
1616521150000|2021-03-23 17:39:10|6521|6520|6521|6520|6521|6520|6520|6519|1900
1616521170000|2021-03-23 17:39:30|||||||||900
1616521180000|2021-03-23 17:39:40|6520|6519|6520|6519|6520|6519|6520|6519|700
1616521190000|2021-03-23 17:39:50|6521|6520|6522|6521|6522|6521|6521|6520|1104
1616521200000|2021-03-23 17:40:00|||||||||1100
1616521210000|2021-03-23 17:40:10|6521|6520|6521|6519|6521|6520|6521|6519|928
1616521230000|2021-03-23 17:40:30|6520|6520|6521|6520|6521|6520|6520|6520|100
1616521240000|2021-03-23 17:40:40|||||||||1705
1616521250000|2021-03-23 17:40:50|6520|6519|6520|6519|6520|6519|6520|6519|1398
1616521260000|2021-03-23 17:41:00|6519|6518|6516|6515|6519|6518|6516|6515|1706
1616521270000|2021-03-23 17:41:10|6517|6516|6518|6517|6518|6517|6517|6516|2757
1616521280000|2021-03-23 17:41:20|||||||||100
1616521290000|2021-03-23 17:41:30|6517|6516|6515|6513|6517|6516|6515|6513|900
1616521300000|2021-03-23 17:41:40|6514|6514|6514|6513|6514|6514|6514|6513|608
1616521310000|2021-03-23 17:41:50|6515|6514|6515|6514|6515|6514|6515|6514|1770
1616521330000|2021-03-23 17:42:10|6516|6515|6516|6515|6516|6515|6516|6515|300
1616521340000|2021-03-23 17:42:20|6517|6516|6517|6516|6517|6516|6516|6516|1100
1616521350000|2021-03-23 17:42:30|6516|6515|6514|6513|6516|6515|6514|6513|1516
1616521360000|2021-03-23 17:42:40|6513|6512|6512|6511|6513|6512|6512|6511|800
1616521370000|2021-03-23 17:42:50|6511|6510|6512|6511|6512|6511|6511|6510|700
1616521380000|2021-03-23 17:43:00|6511|6510|6510|6509|6511|6510|6510|6509|100
1616521390000|2021-03-23 17:43:10|6509|6508|6509|6507|6509|6508|6508|6507|1400
1616521420000|2021-03-23 17:43:40|6510|6508|6511|6509|6511|6510|6510|6508|1100
1616521470000|2021-03-23 17:44:30||6510||6510||6510||6510|100
1616521480000|2021-03-23 17:44:40|6510|6509|6508|6507|6510|6510|6508|6507|1700
1616521490000|2021-03-23 17:44:50|6509|6508|6509|6508|6509|6508|6509|6508|1940
1616521500000|2021-03-23 17:45:00|||||||||184
1616521520000|2021-03-23 17:45:20|6508|6507|6506|6505|6508|6507|6506|6505|2175
1616521530000|2021-03-23 17:45:30|6505|6504|6506|6505|6506|6505|6505|6504|300
1616521540000|2021-03-23 17:45:40|6505|6504|6505|6503|6505|6504|6504|6503|1457
1616521550000|2021-03-23 17:45:50|6506|6504|6508|6507|6508|6507|6506|6504|2500
1616521560000|2021-03-23 17:46:00|6507|6506|6507|6505|6507|6507|6507|6505|601
1616521570000|2021-03-23 17:46:10|6506|6504|6506|6504|6506|6504|6506|6504|0
1616521590000|2021-03-23 17:46:30|6505||6505||6505||6505||0
1616521600000|2021-03-23 17:46:40|6504|6503|6504|6503|6504|6503|6504|6502|2657
1616521610000|2021-03-23 17:46:50|||||||||881
1616521620000|2021-03-23 17:47:00|6505|6504|6505|6504|6505|6504|6505|6504|100
1616521630000|2021-03-23 17:47:10|6504|6503|6504|6502|6504|6503|6504|6502|114
1616521640000|2021-03-23 17:47:20|6503||6503||6503||6503||0
1616521660000|2021-03-23 17:47:40|6502|6501|6503|6502|6503|6502|6502|6501|1438
1616521670000|2021-03-23 17:47:50|||||||||368
1616521680000|2021-03-23 17:48:00|6502|6501|6502|6500|6502|6501|6502|6500|248
1616521690000|2021-03-23 17:48:10|6501|6501|6501|6500|6502|6501|6501|6500|1407
1616521700000|2021-03-23 17:48:20|6502|6501|6502|6501|6502|6501|6502|6501|3048
1616521710000|2021-03-23 17:48:30|||||||||200
1616521720000|2021-03-23 17:48:40|6503|6502|6505|6503|6505|6503|6503|6502|1770
1616521730000|2021-03-23 17:48:50||6504||6504||6504||6504|100
1616521740000|2021-03-23 17:49:00|6506|6505|6505|6504|6506|6505|6505|6504|600
1616521750000|2021-03-23 17:49:10|||||||||100
1616521760000|2021-03-23 17:49:20|6506|6505|6506|6505|6506|6505|6506|6505|200
1616521800000|2021-03-23 17:50:00|6508|6507|6509|6507|6509|6508|6508|6507|3998
1616521810000|2021-03-23 17:50:10|6508|6505|6507|6505|6508|6505|6507|6505|105
1616521820000|2021-03-23 17:50:20|6506||6506||6506||6506||370
1616521830000|2021-03-23 17:50:30|6505|6504|6506|6504|6506|6504|6505|6504|300
1616521850000|2021-03-23 17:50:50|6505|6505|6507|6505|6507|6506|6505|6505|1797
1616521860000|2021-03-23 17:51:00|||||||||2625
1616521870000|2021-03-23 17:51:10|6506|6506|6507|6506|6507|6506|6506|6505|300
1616521880000|2021-03-23 17:51:20||6505||6505||6505||6505|100
1616521890000|2021-03-23 17:51:30|6506|6506|6507|6506|6507|6506|6506|6506|400
1616521900000|2021-03-23 17:51:40|6508|6507|6509|6508|6509|6508|6508|6507|3437
1616521910000|2021-03-23 17:51:50|6508|6507|6508|6506|6508|6507|6507|6506|2200
1616521930000|2021-03-23 17:52:10|6509|6508|6509|6508|6509|6508|6509|6508|600
1616521940000|2021-03-23 17:52:20|6510|6509|6509|6508|6510|6509|6509|6508|812
1616521950000|2021-03-23 17:52:30|6508|6507|6508|6507|6508|6507|6508|6507|0
1616521970000|2021-03-23 17:52:50|6507|6506|6507|6506|6507|6506|6507|6506|900
1616521980000|2021-03-23 17:53:00|6506|6505|6505|6504|6506|6505|6505|6504|0
1616521990000|2021-03-23 17:53:10|6504|6503|6504|6503|6504|6503|6504|6503|1959
1616522000000|2021-03-23 17:53:20|6505|6504|6505|6504|6505|6504|6505|6504|900
1616522010000|2021-03-23 17:53:30|6504|6503|6504|6503|6505|6503|6504|6503|1500
1616522020000|2021-03-23 17:53:40|6505|6504|6506|6505|6506|6505|6505|6504|300
1616522060000|2021-03-23 17:54:20|6505|6504|6505|6504|6505|6504|6505|6504|100
1616522090000|2021-03-23 17:54:50|6506|6505|6506|6505|6506|6505|6506|6505|200
1616522110000|2021-03-23 17:55:10|6505|6504|6505|6504|6505|6504|6505|6503|2470
1616522130000|2021-03-23 17:55:30|6504|6503|6501|6500|6504|6503|6501|6500|3597
1616522140000|2021-03-23 17:55:40|6502|6501|6504|6503|6504|6503|6502|6501|1900
1616522150000|2021-03-23 17:55:50|6502|6502|6502|6501|6502|6502|6502|6501|600
1616522160000|2021-03-23 17:56:00|6501|6500|6500|6499|6501|6500|6500|6499|1259
1616522170000|2021-03-23 17:56:10|6499|6498|6498|6497|6499|6498|6498|6497|1800
1616522180000|2021-03-23 17:56:20|6497|6496|6498|6496|6498|6497|6497|6496|574
1616522190000|2021-03-23 17:56:30|6497|6497|6498|6497|6498|6497|6497|6496|1153
1616522200000|2021-03-23 17:56:40|6497|6496|6497|6496|6497|6496|6497|6496|0
1616522210000|2021-03-23 17:56:50|6496|6495|6496|6495|6496|6495|6496|6495|100
1616522220000|2021-03-23 17:57:00|6497|6496|6497|6496|6498|6497|6497|6496|1297
1616522230000|2021-03-23 17:57:10|6498|6497|6498|6497|6498|6497|6497|6497|200
1616522240000|2021-03-23 17:57:20|6497|6496|6497|6496|6498|6496|6497|6496|1135
1616522270000|2021-03-23 17:57:50|6498|6497|6498|6497|6499|6498|6498|6497|2890
1616522280000|2021-03-23 17:58:00|6497|6496|6495|6494|6497|6496|6495|6494|400
1616522300000|2021-03-23 17:58:20|6494|6493|6494|6493|6494|6493|6493|6492|1748
1616522310000|2021-03-23 17:58:30|6493|6492|6494|6492|6494|6493|6493|6492|700
1616522320000|2021-03-23 17:58:40|||||||||500
1616522330000|2021-03-23 17:58:50|6495|6493|6495|6494|6495|6494|6495|6493|600
1616522340000|2021-03-23 17:59:00|6494|6492|6494|6493|6494|6493|6494|6492|1900
1616522350000|2021-03-23 17:59:10|6495|6494|6494|6493|6495|6494|6494|6493|1200
1616522360000|2021-03-23 17:59:20|6495|6494|6494|6493|6495|6494|6493|6493|4035
1616522370000|2021-03-23 17:59:30|6492|6492|6491|6490|6493|6492|6491|6490|500
1616522380000|2021-03-23 17:59:40|6492|6491|6491|6490|6492|6491|6491|6490|2100
1616522390000|2021-03-23 17:59:50|6490|6489|6489|6488|6490|6489|6489|6488|1400
1616522400000|2021-03-23 18:00:00|6490|6489|6486|6485|6490|6489|6486|6485|2084
1616522410000|2021-03-23 18:00:10|6485|6484|6485|6484|6487|6486|6485|6484|1970
1616522420000|2021-03-23 18:00:20|6486|6485|6486|6484|6486|6485|6485|6484|785
1616522440000|2021-03-23 18:00:40|6485|6485|6486|6484|6486|6485|6485|6484|390
1616522460000|2021-03-23 18:01:00|6485|6483|6485|6484|6485|6484|6484|6483|2248
1616522470000|2021-03-23 18:01:10|6484|6483|6484|6483|6485|6484|6484|6483|1046
1616522480000|2021-03-23 18:01:20|6483|6482|6483|6482|6484|6483|6483|6482|1730
1616522490000|2021-03-23 18:01:30|||||||||100
1616522500000|2021-03-23 18:01:40|6482|6481|6481|6480|6482|6481|6481|6480|200
1616522510000|2021-03-23 18:01:50|6482|6481|6484|6483|6484|6483|6482|6481|1800
1616522520000|2021-03-23 18:02:00|6485|6484|6485|6484|6485|6484|6485|6484|430
1616522530000|2021-03-23 18:02:10|6484|6483|6484|6483|6484|6483|6484|6483|100
1616522540000|2021-03-23 18:02:20|6485|6484|6485|6484|6485|6484|6485|6484|200
1616522550000|2021-03-23 18:02:30|||||||||1000
1616522570000|2021-03-23 18:02:50|6484|6483|6484|6483|6484|6483|6484|6483|1500
1616522580000|2021-03-23 18:03:00|6483|6482|6483|6482|6484|6483|6483|6482|1300
1616522590000|2021-03-23 18:03:10|6484|6483|6483|6482|6484|6483|6483|6482|470
1616522600000|2021-03-23 18:03:20|6482|6481|6482|6481|6482|6481|6481|6480|1950
1616522610000|2021-03-23 18:03:30|6481|6480|6481|6480|6481|6480|6481|6479|1000
1616522620000|2021-03-23 18:03:40|6480|6479|6480|6479|6480|6480|6480|6479|700
1616522630000|2021-03-23 18:03:50|6481|6480|6482|6481|6482|6481|6481|6480|1008
1616522640000|2021-03-23 18:04:00|6483|6482|6485|6483|6485|6484|6483|6482|800
1616522660000|2021-03-23 18:04:20|6486|6484|6486|6484|6486|6484|6486|6484|300
1616522670000|2021-03-23 18:04:30|6485|6483|6484|6482|6485|6483|6483|6482|1497
1616522680000|2021-03-23 18:04:40|6483|6481|6481|6480|6483|6481|6481|6480|1000
1616522690000|2021-03-23 18:04:50|6482||6481||6482||6481||1150
1616522700000|2021-03-23 18:05:00||6479||6480||6480||6479|400
1616522710000|2021-03-23 18:05:10|6480|6479|6479|6478|6480|6479|6479|6478|971
1616522720000|2021-03-23 18:05:20|6478|6477|6478|6477|6479|6478|6478|6477|1500
1616522740000|2021-03-23 18:05:40|6477|6476|6478|6477|6478|6477|6477|6476|942
1616522750000|2021-03-23 18:05:50|6477|6476|6480|6479|6480|6479|6477|6476|2228
1616522760000|2021-03-23 18:06:00|6481|6480|6480|6479|6481|6480|6480|6479|100
1616522770000|2021-03-23 18:06:10|6481|6480|6483|6482|6483|6482|6481|6480|900
1616522780000|2021-03-23 18:06:20|6482|6481|6483|6482|6484|6483|6482|6481|3142
1616522790000|2021-03-23 18:06:30|||||||||100
1616522800000|2021-03-23 18:06:40|6484|6483|6484|6483|6484|6483|6484|6483|2286
1616522810000|2021-03-23 18:06:50|6485|6484|6484|6483|6485|6484|6484|6483|851
1616522820000|2021-03-23 18:07:00|6483|6482|6482|6481|6483|6482|6482|6481|700
1616522830000|2021-03-23 18:07:10|6483|6482|6481|6480|6483|6482|6481|6480|1300
1616522880000|2021-03-23 18:08:00|6482|6481|6482|6481|6482|6481|6482|6481|628
1616522890000|2021-03-23 18:08:10|||||||||801
1616522910000|2021-03-23 18:08:30|6483|6482|6483|6482|6483|6482|6483|6482|400
1616522920000|2021-03-23 18:08:40|||||||||100
1616522930000|2021-03-23 18:08:50|6484|6483|6486|6485|6486|6485|6484|6483|800
1616522940000|2021-03-23 18:09:00|6485|6486|6488|6487|6488|6487|6485|6486|3800
1616522950000|2021-03-23 18:09:10|6487|6486|6486|6485|6487|6486|6486|6485|3100
1616522960000|2021-03-23 18:09:20|6485|6484|6485|6484|6485|6484|6485|6484|0
1616522990000|2021-03-23 18:09:50|6484|6483|6484|6483|6484|6483|6483|6482|2123
1616523020000|2021-03-23 18:10:20|6483|6482|6482|6481|6483|6482|6482|6481|1300
1616523030000|2021-03-23 18:10:30|6483|6482|6483|6482|6483|6482|6483|6482|1537
1616523040000|2021-03-23 18:10:40|6484|6483|6484|6483|6484|6483|6484|6483|860
1616523050000|2021-03-23 18:10:50|||||||||100
1616523060000|2021-03-23 18:11:00|6483|6482|6482|6481|6483|6482|6482|6481|400
1616523070000|2021-03-23 18:11:10|||||||||500
1616523090000|2021-03-23 18:11:30|6481|6480|6481|6480|6482|6481|6481|6480|500
1616523100000|2021-03-23 18:11:40|6483|6482|6483|6482|6483|6482|6483|6482|1526
1616523140000|2021-03-23 18:12:20|6484|6483|6484|6483|6484|6483|6483|6482|2600
1616523150000|2021-03-23 18:12:30|6485||6484||6485||6484||260
1616523160000|2021-03-23 18:12:40|6483|6482|6483|6482|6483|6482|6483|6482|2434
1616523170000|2021-03-23 18:12:50||6481||6481||6481||6481|330
1616523180000|2021-03-23 18:13:00|6482|6482|6483|6482|6483|6482|6482|6481|400
1616523190000|2021-03-23 18:13:10|||||||||323
1616523200000|2021-03-23 18:13:20|6482|6481|6482|6481|6482|6481|6481|6480|2000
1616523220000|2021-03-23 18:13:40|6483|6482|6484|6483|6484|6483|6483|6482|900
1616523240000|2021-03-23 18:14:00|6485|6484|6485|6484|6485|6484|6485|6484|300
1616523270000|2021-03-23 18:14:30|6486|6485|6487|6486|6487|6486|6486|6485|500
1616523280000|2021-03-23 18:14:40|6486|6485|6488|6487|6488|6487|6486|6485|3100
1616523290000|2021-03-23 18:14:50|6487|6486|6488|6487|6488|6487|6487|6486|330
1616523330000|2021-03-23 18:15:30|6489|6488|6490|6489|6490|6489|6489|6488|1221
1616523340000|2021-03-23 18:15:40|6489|6488|6486|6485|6489|6488|6486|6485|3117
1616523350000|2021-03-23 18:15:50|6487|6486|6487|6486|6487|6486|6487|6486|590
1616523360000|2021-03-23 18:16:00|6486|6485|6485|6484|6486|6485|6485|6484|678
1616523370000|2021-03-23 18:16:10|6486|6485|6486|6485|6486|6485|6486|6485|100
1616523380000|2021-03-23 18:16:20|6483|6482|6484|6483|6484|6483|6482|6480|3882
1616523390000|2021-03-23 18:16:30|6485|6484|6487|6486|6487|6486|6484|6483|1400
1616523400000|2021-03-23 18:16:40|6486|6485|6488|6486|6488|6486|6486|6485|300
1616523410000|2021-03-23 18:16:50|6487|6487|6487|6486|6487|6487|6487|6486|300
1616523420000|2021-03-23 18:17:00|||||||||100
1616523430000|2021-03-23 18:17:10|6488|6487|6489|6488|6489|6488|6488|6487|0
1616523440000|2021-03-23 18:17:20|6490|6489|6490|6489|6490|6489|6489|6489|0
1616523450000|2021-03-23 18:17:30|6491|6490|6491|6490|6492|6491|6491|6490|380
1616523460000|2021-03-23 18:17:40|6492|6491|6493|6491|6494|6493|6492|6491|1636
1616523470000|2021-03-23 18:17:50|6492|6490|6491|6490|6492|6490|6491|6490|600
1616523480000|2021-03-23 18:18:00|6490|6489|6491|6490|6491|6490|6490|6489|1571
1616523490000|2021-03-23 18:18:10|6492|6491|6492|6491|6492|6491|6492|6491|800
1616523500000|2021-03-23 18:18:20|6493||6492||6493||6492||0
1616523510000|2021-03-23 18:18:30|6493|6492|6492|6490|6493|6492|6491|6490|1100
1616523520000|2021-03-23 18:18:40|6494|6493|6494|6493|6494|6493|6494|6493|0
1616523530000|2021-03-23 18:18:50|6495|6494|6495|6493|6495|6494|6494|6493|430
1616523550000|2021-03-23 18:19:10||6494||6494||6494||6494|0
1616523560000|2021-03-23 18:19:20|6496|6495|6496|6495|6496|6495|6496|6495|0
1616523570000|2021-03-23 18:19:30|6495|6494|6494|6493|6495|6494|6494|6493|600
1616523590000|2021-03-23 18:19:50|||||||||400
1616523600000|2021-03-23 18:20:00|6493|6492|6492|6491|6493|6492|6492|6491|1781
1616523610000|2021-03-23 18:20:10|6491|6490|6492|6491|6492|6491|6491|6490|300
1616523620000|2021-03-23 18:20:20|6493|6492|6494|6493|6494|6493|6493|6492|2597
1616523630000|2021-03-23 18:20:30|6495|6494|6495|6494|6497|6496|6495|6494|2543
1616523650000|2021-03-23 18:20:50|6496|6493|6496|6495|6496|6495|6496|6493|100
1616523670000|2021-03-23 18:21:10|6497|6496|6498|6497|6498|6497|6497|6496|1161
1616523680000|2021-03-23 18:21:20|6499||6498||6499||6498||300
1616523690000|2021-03-23 18:21:30|6499|6498|6499|6498|6499|6498|6499|6498|315
1616523700000|2021-03-23 18:21:40|6498|6497|6497|6497|6498|6497|6497|6497|1100
1616523710000|2021-03-23 18:21:50|6498|6495|6497|6495|6498|6495|6497|6495|0
1616523720000|2021-03-23 18:22:00|6496|6496|6494|6493|6496|6496|6494|6493|2201
1616523730000|2021-03-23 18:22:10|6493|6492|6494|6493|6494|6493|6493|6492|200
1616523740000|2021-03-23 18:22:20|6495|6494|6495|6493|6495|6494|6494|6493|0
1616523770000|2021-03-23 18:22:50|6494||6494||6494||6494||0
1616523780000|2021-03-23 18:23:00|6493|6492|6494|6493|6494|6493|6492|6491|1753
1616523790000|2021-03-23 18:23:10||6492||6492||6492||6492|0
1616523800000|2021-03-23 18:23:20|6493||6493||6493||6493||1200
1616523810000|2021-03-23 18:23:30|6494|6493|6494|6493|6495|6494|6494|6493|2804
1616523820000|2021-03-23 18:23:40|6495||6495||6495||6495||0
1616523830000|2021-03-23 18:23:50|6496|6494|6498|6496|6498|6497|6496|6494|1422
1616523840000|2021-03-23 18:24:00|6497||6497||6497||6497||300
1616523850000|2021-03-23 18:24:10|6498|6497|6498|6497|6498|6497|6498|6496|300
1616523860000|2021-03-23 18:24:20|6497|6496|6497|6496|6498|6497|6497|6496|200
1616523870000|2021-03-23 18:24:30|6498|6497|6499|6498|6500|6498|6497|6497|1156
1616523880000|2021-03-23 18:24:40|6500|6497|6498|6497|6500|6498|6498|6497|250
1616523900000|2021-03-23 18:25:00|6500|6499|6496|6495|6500|6499|6496|6494|3398
1616523910000|2021-03-23 18:25:10|6495|6493|6495|6493|6495|6493|6495|6493|300
1616523920000|2021-03-23 18:25:20|6494|6494|6495|6494|6495|6494|6494|6492|900
1616523940000|2021-03-23 18:25:40|6492|6491|6495|6493|6495|6494|6492|6491|462
1616523950000|2021-03-23 18:25:50|6496|6495|6496|6495|6496|6495|6496|6495|900
1616523960000|2021-03-23 18:26:00|6495|6494|6495|6494|6495|6494|6494|6493|1797
1616523970000|2021-03-23 18:26:10|6494|6493|6493|6492|6494|6493|6493|6492|1216
1616523980000|2021-03-23 18:26:20|6495|6494|6496|6494|6496|6495|6495|6494|0
1616524000000|2021-03-23 18:26:40|6497|6495|6496|6495|6497|6496|6496|6495|300
1616524010000|2021-03-23 18:26:50|6497|6496|6497|6496|6497|6496|6497|6496|0
1616524020000|2021-03-23 18:27:00|6498|6497|6499|6498|6499|6498|6498|6497|100
1616524030000|2021-03-23 18:27:10|6498|6497|6497|6496|6498|6497|6497|6496|1122
1616524040000|2021-03-23 18:27:20|6498|6497|6498|6497|6498|6497|6498|6497|200
1616524050000|2021-03-23 18:27:30|6499|6498|6500|6499|6500|6499|6499|6498|600
1616524060000|2021-03-23 18:27:40|6499|6498|6498|6497|6499|6498|6498|6497|0
1616524070000|2021-03-23 18:27:50|||||||||100
1616524080000|2021-03-23 18:28:00|6499|6498|6500|6499|6501|6500|6499|6498|1585
1616524090000|2021-03-23 18:28:10|6501|6500|6502|6501|6503|6502|6501|6500|1300
1616524100000|2021-03-23 18:28:20|6503|6502|6503|6502|6503|6502|6503|6501|448
1616524110000|2021-03-23 18:28:30|6504|6503|6504|6503|6504|6503|6503|6502|1585
1616524150000|2021-03-23 18:29:10|6503|6502|6499|6498|6503|6502|6499|6498|4136
1616524160000|2021-03-23 18:29:20|6498|6497|6497|6496|6498|6497|6497|6496|7004
1616524180000|2021-03-23 18:29:40|6498|6497|6498|6497|6498|6497|6498|6497|600
1616524200000|2021-03-23 18:30:00|6499|6498|6499|6498|6499|6498|6499|6498|400
1616524230000|2021-03-23 18:30:30|6500|6499|6500|6499|6500|6499|6500|6499|500
1616524240000|2021-03-23 18:30:40|||||||||100
1616524250000|2021-03-23 18:30:50|6501|6500|6501|6500|6502|6501|6501|6500|3500
1616524300000|2021-03-23 18:31:40|6500|6499|6500|6499|6500|6499|6500|6499|2140
1616524310000|2021-03-23 18:31:50|6499|6498|6499|6498|6499|6498|6497|6496|9488
1616524320000|2021-03-23 18:32:00|6500|6499|6500|6499|6500|6499|6499|6498|1275
1616524330000|2021-03-23 18:32:10|||||||||600
1616524340000|2021-03-23 18:32:20|6499|6498|6499|6498|6499|6498|6499|6498|803
1616524350000|2021-03-23 18:32:30|6498|6497|6497|6496|6498|6497|6496|6495|3834
1616524360000|2021-03-23 18:32:40|||||||||632
1616524370000|2021-03-23 18:32:50|6498|6497|6498|6497|6498|6497|6498|6497|856
1616524380000|2021-03-23 18:33:00|6497|6496|6497|6495|6497|6497|6497|6495|900
1616524390000|2021-03-23 18:33:10||6496||6496||6496||6496|100
1616524410000|2021-03-23 18:33:30|6496|6495|6495|6494|6496|6495|6495|6494|1300
1616524430000|2021-03-23 18:33:50|6496|6495|6496|6495|6496|6495|6496|6495|1000
1616524440000|2021-03-23 18:34:00|6497|6496|6497|6495|6497|6496|6497|6495|1900
1616524460000|2021-03-23 18:34:20|6496|6496|6495|6494|6496|6496|6495|6494|579
1616524470000|2021-03-23 18:34:30|6496|6495|6497|6496|6497|6496|6496|6495|600
1616524480000|2021-03-23 18:34:40|||||||||1941
1616524490000|2021-03-23 18:34:50||6497||6496||6497||6496|1359
1616524500000|2021-03-23 18:35:00|6498|6497|6499|6498|6499|6498|6498|6497|700
1616524510000|2021-03-23 18:35:10|||||||||2554
1616524520000|2021-03-23 18:35:20|6498|6497|6497|6496|6498|6498|6497|6496|1890
1616524530000|2021-03-23 18:35:30|6498|6497|6498|6496|6498|6497|6497|6496|100
1616524540000|2021-03-23 18:35:40||6497||6497||6497||6497|200
1616524550000|2021-03-23 18:35:50|6499|6498|6497|6496|6499|6498|6497|6496|1790
1616524560000|2021-03-23 18:36:00|6498|6497|6498|6497|6498|6497|6498|6497|300
1616524570000|2021-03-23 18:36:10|6497|6496|6498|6496|6498|6496|6497|6496|600
1616524580000|2021-03-23 18:36:20|6497|6497|6497|6496|6498|6497|6496|6495|1600
1616524590000|2021-03-23 18:36:30||6495||6495||6495||6495|0
1616524600000|2021-03-23 18:36:40|6496|6496|6495|6494|6496|6496|6495|6494|1700
1616524610000|2021-03-23 18:36:50|6496|6495|6495|6494|6496|6495|6495|6494|990
1616524620000|2021-03-23 18:37:00|6496|6495|6497|6496|6497|6496|6496|6495|1207
1616524650000|2021-03-23 18:37:30|||||||||2100
1616524660000|2021-03-23 18:37:40|6496|6495|6495|6493|6497|6496|6494|6493|1000
1616524670000|2021-03-23 18:37:50|6496|6494|6497|6496|6497|6496|6496|6494|300
1616524680000|2021-03-23 18:38:00|6498|6497|6499|6498|6499|6498|6498|6497|300
1616524690000|2021-03-23 18:38:10|6498|6497|6498|6497|6498|6497|6498|6497|0
1616524700000|2021-03-23 18:38:20|6499|6498|6499|6498|6499|6498|6499|6497|200
1616524720000|2021-03-23 18:38:40|6500|6499|6500|6499|6500|6499|6500|6499|400
1616524730000|2021-03-23 18:38:50|6499|6498|6499|6498|6499|6498|6499|6498|3500
1616524740000|2021-03-23 18:39:00|6500|6499|6500|6499|6500|6499|6500|6499|400
1616524750000|2021-03-23 18:39:10|||||||||500
1616524780000|2021-03-23 18:39:40|||||||||100
1616524790000|2021-03-23 18:39:50|||||||||3100
1616524800000|2021-03-23 18:40:00|6501|6500|6501|6500|6502|6501|6500|6500|1947
1616524810000|2021-03-23 18:40:10|||||||||1103
1616524820000|2021-03-23 18:40:20|6500|6499|6499|6498|6500|6499|6499|6498|2646
1616524830000|2021-03-23 18:40:30|6498|6497|6497|6496|6498|6497|6497|6496|1236
1616524850000|2021-03-23 18:40:50|6498|6497|6497|6496|6498|6497|6497|6496|1200
1616524860000|2021-03-23 18:41:00|6498|6497|6497|6496|6498|6497|6497|6496|500
1616524870000|2021-03-23 18:41:10|6498|6497|6497|6496|6498|6497|6497|6496|200
1616524880000|2021-03-23 18:41:20|6496|6495|6496|6495|6496|6495|6495|6495|947
1616524890000|2021-03-23 18:41:30||6494||6494||6494||6494|0
1616524910000|2021-03-23 18:41:50||6495||6495||6495||6495|0
1616524930000|2021-03-23 18:42:10|6495|6494|6493|6492|6495|6494|6491|6490|3337
1616524940000|2021-03-23 18:42:20|6492|6491|6493|6491|6493|6492|6492|6491|1000
1616524950000|2021-03-23 18:42:30|6492|6492|6492|6491|6493|6492|6492|6491|300
1616524980000|2021-03-23 18:43:00|6493|6492|6494|6493|6494|6493|6493|6492|2045
1616524990000|2021-03-23 18:43:10|6495|6494|6495|6494|6495|6494|6495|6494|200
1616525000000|2021-03-23 18:43:20|||||||||1000
1616525010000|2021-03-23 18:43:30|6496|6495|6496|6495|6496|6495|6496|6495|1300
1616525020000|2021-03-23 18:43:40|6495|6494|6494|6493|6496|6495|6494|6493|1700
1616525030000|2021-03-23 18:43:50|6493|6492|6493|6492|6493|6492|6493|6492|0
1616525040000|2021-03-23 18:44:00|6494|6493|6496|6495|6496|6495|6494|6493|1655
1616525050000|2021-03-23 18:44:10|6497|6496|6497|6496|6497|6496|6497|6496|200
1616525100000|2021-03-23 18:45:00|6496|6495|6496|6495|6496|6495|6496|6495|1899
1616525110000|2021-03-23 18:45:10|6495|6494|6496|6494|6496|6495|6495|6494|1696
1616525120000|2021-03-23 18:45:20|6495|6493|6494|6492|6495|6493|6493|6492|300
1616525130000|2021-03-23 18:45:30||6493||6493||6493||6493|800
1616525140000|2021-03-23 18:45:40|6495|6494|6494|6492|6496|6495|6494|6492|2270
1616525150000|2021-03-23 18:45:50|6493|6493|6495|6494|6495|6494|6493|6493|500
1616525160000|2021-03-23 18:46:00||6493||6494||6494||6493|600
1616525170000|2021-03-23 18:46:10|6496|6495|6495|6494|6496|6495|6495|6494|548
1616525200000|2021-03-23 18:46:40|6494|6493|6493|6492|6494|6493|6492|6491|2300
1616525210000|2021-03-23 18:46:50|6492|6491|6492|6492|6492|6492|6492|6491|764
1616525220000|2021-03-23 18:47:00|6493|6493|6494|6493|6494|6493|6493|6493|313
1616525230000|2021-03-23 18:47:10|6495|6494|6495|6494|6495|6494|6495|6494|100
1616525240000|2021-03-23 18:47:20|6496|6495|6496|6495|6496|6495|6496|6495|100
1616525250000|2021-03-23 18:47:30|6497|6496|6497|6496|6497|6496|6497|6496|100
1616525270000|2021-03-23 18:47:50|6498|6497|6498|6497|6498|6497|6498|6497|200
1616525280000|2021-03-23 18:48:00|6497|6496|6498|6497|6498|6497|6496|6495|3365
1616525290000|2021-03-23 18:48:10|6499|6498|6499|6498|6499|6498|6499|6498|1267
1616525300000|2021-03-23 18:48:20|6498|6497|6499|6498|6499|6498|6498|6497|1300
1616525320000|2021-03-23 18:48:40|6498|6497|6497|6496|6498|6497|6497|6496|822
1616525330000|2021-03-23 18:48:50|6496|6495|6497|6495|6497|6496|6496|6495|438
1616525350000|2021-03-23 18:49:10|6496|6494|6496|6494|6496|6495|6494|6493|4500
1616525360000|2021-03-23 18:49:20|6495||6496||6496||6495||200
1616525370000|2021-03-23 18:49:30|6497|6495|6497|6496|6498|6497|6497|6495|1956
1616525380000|2021-03-23 18:49:40|6498||6497||6498||6497||300
1616525400000|2021-03-23 18:50:00|6496|6495|6495|6494|6497|6496|6494|6493|6654
1616525410000|2021-03-23 18:50:10|6494|6493|6495|6493|6495|6493|6494|6493|100
1616525420000|2021-03-23 18:50:20|6494|6494|6495|6494|6495|6494|6494|6494|651
1616525440000|2021-03-23 18:50:40|6496|6495|6497|6495|6497|6496|6496|6495|2618
1616525450000|2021-03-23 18:50:50|6496|6496|6497|6496|6497|6496|6496|6495|1230
1616525470000|2021-03-23 18:51:10|6498|6497|6498|6497|6498|6497|6498|6497|300
1616525480000|2021-03-23 18:51:20|||||||||100
1616525490000|2021-03-23 18:51:30|||||||||300
1616525500000|2021-03-23 18:51:40|6497|6496|6496|6495|6497|6497|6496|6495|1912
1616525510000|2021-03-23 18:51:50|6495|6494|6496|6495|6496|6495|6495|6494|210
1616525520000|2021-03-23 18:52:00|6495|6494|6495|6494|6496|6495|6495|6494|731
1616525550000|2021-03-23 18:52:30|||||||||102
1616525590000|2021-03-23 18:53:10|||||||||1391
1616525620000|2021-03-23 18:53:40|||||||||3425
1616525630000|2021-03-23 18:53:50|6496|6495|6495|6494|6496|6495|6494|6493|3096
1616525640000|2021-03-23 18:54:00|6494|6493|6494|6493|6494|6493|6493|6492|0
1616525650000|2021-03-23 18:54:10|6493|6492|6492|6491|6493|6493|6492|6491|0
1616525660000|2021-03-23 18:54:20|6493|6492|6493|6492|6493|6492|6492|6492|200
1616525670000|2021-03-23 18:54:30|6492|6491|6492|6491|6492|6491|6492|6491|200
1616525680000|2021-03-23 18:54:40|||||||||2100
1616525690000|2021-03-23 18:54:50|||||||||442
1616525700000|2021-03-23 18:55:00|6493|6492|6494|6493|6494|6493|6493|6492|2902
1616525710000|2021-03-23 18:55:10|6495|6494|6494|6493|6496|6495|6493|6493|45664
1616525720000|2021-03-23 18:55:20|||||||||1700
1616525730000|2021-03-23 18:55:30|6493|6492|6493|6492|6493|6492|6493|6492|1414
1616525740000|2021-03-23 18:55:40|6494|6493|6494|6493|6494|6493|6493|6492|500
1616525750000|2021-03-23 18:55:50|6493|6492|6493|6492|6493|6492|6493|6492|900
1616525760000|2021-03-23 18:56:00|6492|6491|6493|6491|6493|6492|6492|6491|2300
1616525770000|2021-03-23 18:56:10|6492||6492||6492||6492||300
1616525780000|2021-03-23 18:56:20|||||||||639
1616525790000|2021-03-23 18:56:30|6493|6492|6493|6492|6493|6492|6493|6492|3289
1616525800000|2021-03-23 18:56:40|6492|6491|6491|6490|6492|6491|6489|6488|3100
1616525810000|2021-03-23 18:56:50|6490|6489|6488|6487|6491|6490|6488|6486|1300
1616525820000|2021-03-23 18:57:00|6489|6488|6490|6489|6490|6489|6489|6488|510
1616525830000|2021-03-23 18:57:10|6489|6488|6490|6489|6490|6489|6489|6488|1994
1616525840000|2021-03-23 18:57:20|||||||||100
1616525850000|2021-03-23 18:57:30|6491|6490|6491|6490|6491|6490|6491|6490|2565
1616525860000|2021-03-23 18:57:40|6490|6488|6490|6488|6490|6489|6489|6488|835
1616525870000|2021-03-23 18:57:50|6491|6489|6489|6488|6491|6490|6489|6488|3181
1616525880000|2021-03-23 18:58:00|6488|6487|6487|6486|6488|6487|6487|6486|2077
1616525890000|2021-03-23 18:58:10|6486|6485|6486|6485|6486|6485|6485|6484|2400
1616525900000|2021-03-23 18:58:20|6487|6486|6488|6487|6488|6487|6487|6486|1300
1616525910000|2021-03-23 18:58:30|6489|6488|6489|6488|6489|6488|6489|6488|100
1616525930000|2021-03-23 18:58:50|6490|6489|6490|6489|6490|6489|6490|6489|1600
1616525940000|2021-03-23 18:59:00|6489|6488|6488|6487|6489|6489|6488|6486|3204
1616525950000|2021-03-23 18:59:10|||||||||200
1616525960000|2021-03-23 18:59:20|6487|6486|6487|6486|6487|6486|6487|6486|1050
1616525970000|2021-03-23 18:59:30|6486|6485|6487|6486|6487|6486|6486|6485|500
1616525980000|2021-03-23 18:59:40|6486|6485|6485|6484|6486|6485|6485|6484|400
1616525990000|2021-03-23 18:59:50|6484|6483|6483|6482|6485|6483|6483|6482|100
1616526000000|2021-03-23 19:00:00|6485|6484|6485|6484|6485|6484|6485|6484|100
1616526010000|2021-03-23 19:00:10|6484|6483|6484|6483|6484|6483|6484|6483|1800
1616526020000|2021-03-23 19:00:20|6483|6482|6482|6481|6484|6483|6482|6481|1100
1616526030000|2021-03-23 19:00:30|6481|6480|6482|6481|6482|6481|6481|6480|1346
1616526040000|2021-03-23 19:00:40|6483|6482|6484|6483|6484|6483|6483|6482|3300
1616526050000|2021-03-23 19:00:50|6483|6482|6482|6481|6483|6482|6482|6481|2892
1616526060000|2021-03-23 19:01:00|6481|6480|6480|6479|6482|6481|6480|6479|1000
1616526080000|2021-03-23 19:01:20|||||||||300
1616526090000|2021-03-23 19:01:30|6479|6478|6480|6479|6480|6479|6478|6477|3932
1616526100000|2021-03-23 19:01:40|6479|6478|6479|6478|6479|6478|6479|6478|1594
1616526110000|2021-03-23 19:01:50|6478|6477|6478|6476|6478|6478|6478|6476|700
1616526120000|2021-03-23 19:02:00|6477|6477|6478|6476|6478|6477|6477|6476|600
1616526130000|2021-03-23 19:02:10|6477||6477||6477||6477||200
1616526140000|2021-03-23 19:02:20|||||||||701
1616526150000|2021-03-23 19:02:30|6478|6477|6479|6478|6480|6479|6478|6477|2396
1616526160000|2021-03-23 19:02:40|6478|6477|6479|6478|6480|6479|6478|6477|2411
1616526170000|2021-03-23 19:02:50|6480|6479|6479|6478|6480|6479|6478|6477|3952
1616526180000|2021-03-23 19:03:00|6478|6477|6478|6477|6478|6477|6478|6477|715
1616526190000|2021-03-23 19:03:10|6477|6476|6477|6476|6478|6477|6477|6476|645
1616526200000|2021-03-23 19:03:20|||||||||360
1616526210000|2021-03-23 19:03:30|6478|6477|6478|6477|6478|6477|6478|6477|300
1616526220000|2021-03-23 19:03:40|6479|6478|6478|6476|6479|6478|6478|6476|1600
1616526230000|2021-03-23 19:03:50|6477|6475|6476|6475|6477|6475|6476|6475|400
1616526240000|2021-03-23 19:04:00|6475|6474|6473|6472|6475|6474|6473|6472|2051
1616526260000|2021-03-23 19:04:20|6474|6473|6473|6472|6474|6473|6473|6472|3714
1616526270000|2021-03-23 19:04:30|6472|6471|6473|6472|6473|6472|6472|6471|600
1616526280000|2021-03-23 19:04:40||6471||6472||6472||6471|700
1616526300000|2021-03-23 19:05:00|||||||||500
1616526310000|2021-03-23 19:05:10|6472|6471|6472|6471|6472|6471|6472|6470|685
1616526320000|2021-03-23 19:05:20|6471|6470|6472|6471|6472|6471|6471|6470|3340
1616526360000|2021-03-23 19:06:00|||||||||1285
1616526370000|2021-03-23 19:06:10|6473|6472|6472|6471|6473|6472|6472|6471|6471
1616526380000|2021-03-23 19:06:20|6471|6470|6470|6469|6471|6471|6470|6469|1127
1616526390000|2021-03-23 19:06:30|6469|6468|6468|6467|6469|6468|6468|6466|500
1616526400000|2021-03-23 19:06:40|6469|6468|6468|6467|6469|6468|6468|6467|1289
1616526420000|2021-03-23 19:07:00|6467|6466|6466|6464|6467|6466|6466|6464|1934
1616526430000|2021-03-23 19:07:10|6465|6465|6466|6464|6466|6465|6465|6464|1283
1616526440000|2021-03-23 19:07:20|6465|6463|6464|6463|6465|6463|6464|6463|600
1616526450000|2021-03-23 19:07:30|6463|6462|6464|6462|6464|6463|6463|6462|1849
1616526460000|2021-03-23 19:07:40|6463|6463|6465|6464|6465|6464|6463|6462|1780
1616526470000|2021-03-23 19:07:50|||||||||100
1616526480000|2021-03-23 19:08:00|6464|6463|6463|6462|6464|6463|6463|6462|997
1616526500000|2021-03-23 19:08:20|6464|6463|6465|6463|6465|6464|6464|6463|2560
1616526510000|2021-03-23 19:08:30|6464|6464|6465|6464|6465|6464|6464|6463|800
1616526520000|2021-03-23 19:08:40|6464|6463|6461|6460|6464|6463|6461|6460|3437
1616526530000|2021-03-23 19:08:50|6460|6459|6461|6459|6461|6460|6460|6459|682
1616526540000|2021-03-23 19:09:00|6462|6460|6462|6461|6463|6462|6462|6460|1431
1616526550000|2021-03-23 19:09:10|6461|6459|6461|6459|6461|6460|6461|6459|1000
1616526560000|2021-03-23 19:09:20|6462|6460|6460|6459|6462|6461|6460|6459|873
1616526570000|2021-03-23 19:09:30|6461|6460|6461|6460|6461|6460|6461|6460|1863
1616526580000|2021-03-23 19:09:40|6460|6459|6460|6459|6460|6459|6460|6459|400
1616526590000|2021-03-23 19:09:50|||||||||100
1616526600000|2021-03-23 19:10:00|6461|6460|6462|6461|6463|6462|6461|6460|5879
1616526610000|2021-03-23 19:10:10|6461|6460|6461|6460|6461|6460|6461|6460|286
1616526620000|2021-03-23 19:10:20|6462|6461|6461|6460|6462|6461|6460|6459|3500
1616526630000|2021-03-23 19:10:30|6462|6461|6461|6460|6462|6461|6461|6460|1300
1616526640000|2021-03-23 19:10:40|6460|6459|6459|6458|6460|6459|6459|6458|900
1616526650000|2021-03-23 19:10:50|6458|6457|6458|6457|6458|6457|6458|6457|100
1616526660000|2021-03-23 19:11:00|6457|6456|6456|6455|6457|6456|6456|6455|600
1616526670000|2021-03-23 19:11:10|6455|6454|6455|6454|6455|6454|6455|6454|100
1616526680000|2021-03-23 19:11:20|6456|6453|6457|6456|6457|6456|6456|6453|2320
1616526690000|2021-03-23 19:11:30|6458|6457|6457|6456|6458|6457|6457|6456|500
1616526700000|2021-03-23 19:11:40|6456|6455|6456|6455|6456|6456|6456|6455|400
1616526710000|2021-03-23 19:11:50|6455|6454|6456|6455|6456|6455|6454|6454|1249
1616526720000|2021-03-23 19:12:00|6457|6456|6458|6457|6458|6457|6457|6456|440
1616526730000|2021-03-23 19:12:10|6457|6456|6457|6456|6457|6456|6457|6456|513
1616526740000|2021-03-23 19:12:20|||||||||100
1616526750000|2021-03-23 19:12:30|||||||||200
1616526760000|2021-03-23 19:12:40|6456|6455|6456|6455|6456|6455|6456|6454|2109
1616526770000|2021-03-23 19:12:50|6457|6456|6458|6457|6458|6457|6457|6456|1100
1616526780000|2021-03-23 19:13:00|6457|6456|6458|6457|6458|6457|6457|6456|4192
1616526800000|2021-03-23 19:13:20||6456||6456||6456||6456|944
1616526810000|2021-03-23 19:13:30|6457|6457|6458|6457|6458|6457|6457|6456|700
1616526820000|2021-03-23 19:13:40|6457|6456|6458|6457|6458|6457|6457|6456|2706
1616526830000|2021-03-23 19:13:50|6459|6458|6457|6455|6459|6458|6457|6455|4066
1616526840000|2021-03-23 19:14:00|6456|6454|6454|6453|6456|6454|6454|6453|800
1616526850000|2021-03-23 19:14:10|6455|6454|6457|6456|6457|6456|6454|6453|800
1616526860000|2021-03-23 19:14:20|||||||||800
1616526880000|2021-03-23 19:14:40|||||||||100
1616526910000|2021-03-23 19:15:10|6458|6457|6458|6457|6458|6457|6458|6457|2444
1616526930000|2021-03-23 19:15:30|||||||||1000
1616526940000|2021-03-23 19:15:40|6459|6458|6458|6457|6459|6458|6458|6457|1600
1616526950000|2021-03-23 19:15:50|||||||||100
1616526960000|2021-03-23 19:16:00|6457|6456|6457|6456|6458|6457|6457|6456|3248
1616526970000|2021-03-23 19:16:10|6456|6455|6457|6456|6457|6456|6455|6454|1500
1616526980000|2021-03-23 19:16:20|6455|6454|6456|6454|6456|6455|6455|6454|1501
1616526990000|2021-03-23 19:16:30|6455||6455||6455||6455||200
1616527000000|2021-03-23 19:16:40|6454|6453|6454|6453|6455|6454|6454|6453|1408
1616527010000|2021-03-23 19:16:50|6453|6452|6454|6453|6454|6453|6453|6452|3970
1616527020000|2021-03-23 19:17:00|6455|6454|6454|6453|6455|6454|6454|6453|1123
1616527030000|2021-03-23 19:17:10|6453|6452|6453|6452|6454|6453|6452|6451|1968
1616527040000|2021-03-23 19:17:20|6454|6453|6454|6453|6454|6453|6454|6453|500
1616527050000|2021-03-23 19:17:30|6453|6452|6449|6448|6453|6452|6448|6447|19200
1616527060000|2021-03-23 19:17:40|6450|6449|6448|6447|6450|6449|6448|6447|1563
1616527070000|2021-03-23 19:17:50|6449|6448|6449|6448|6450|6449|6449|6448|1500
1616527090000|2021-03-23 19:18:10|6450|6449|6450|6449|6451|6450|6450|6449|5072
1616527100000|2021-03-23 19:18:20|6449|6448|6447|6446|6449|6448|6447|6446|2045
1616527110000|2021-03-23 19:18:30|6448|6447|6446|6445|6448|6447|6446|6445|400
1616527120000|2021-03-23 19:18:40|6445|6444|6445|6444|6445|6444|6445|6444|375
1616527130000|2021-03-23 19:18:50|6446|6445|6446|6445|6446|6445|6446|6445|500
1616527140000|2021-03-23 19:19:00|6447|6446|6446|6445|6447|6446|6446|6445|1350
1616527150000|2021-03-23 19:19:10|6447|6446|6448|6447|6449|6447|6447|6446|1400
1616527160000|2021-03-23 19:19:20|6447|6446|6446|6445|6448|6446|6446|6445|600
1616527170000|2021-03-23 19:19:30|6447|6446|6447|6446|6447|6446|6447|6446|1143
1616527190000|2021-03-23 19:19:50|6446|6445|6446|6445|6446|6445|6446|6444|100
1616527200000|2021-03-23 19:20:00|6445|6444|6446|6445|6446|6445|6445|6444|2300
1616527210000|2021-03-23 19:20:10|6445|6444|6445|6444|6445|6444|6445|6444|300
1616527220000|2021-03-23 19:20:20|6444|6443|6445|6444|6445|6444|6444|6442|1744
1616527230000|2021-03-23 19:20:30|6444|6443|6444|6442|6444|6443|6442|6441|2300
1616527240000|2021-03-23 19:20:40|6445|6443|6445|6444|6445|6444|6445|6442|550
1616527250000|2021-03-23 19:20:50|6444|6443|6443|6442|6444|6443|6442|6441|1305
1616527260000|2021-03-23 19:21:00|6442|6441|6444|6443|6444|6443|6442|6441|2468
1616527270000|2021-03-23 19:21:10|6445|6444|6446|6445|6447|6445|6444|6443|1125
1616527280000|2021-03-23 19:21:20|6445|6444|6445|6444|6446|6445|6445|6444|1383
1616527290000|2021-03-23 19:21:30|6446|6445|6445|6444|6446|6445|6445|6444|500
1616527300000|2021-03-23 19:21:40|6444|6443|6446|6445|6446|6445|6444|6443|400
1616527320000|2021-03-23 19:22:00|||||||||100
1616527330000|2021-03-23 19:22:10|6445|6444|6443|6442|6445|6444|6443|6441|501
1616527340000|2021-03-23 19:22:20|6444|6443|6443|6442|6444|6443|6443|6442|1800
1616527350000|2021-03-23 19:22:30|6442|6441|6444|6443|6444|6443|6442|6441|1100
1616527360000|2021-03-23 19:22:40|6443|6442|6443|6442|6443|6442|6442|6441|200
1616527370000|2021-03-23 19:22:50|6444|6443|6444|6443|6445|6444|6444|6443|830
1616527380000|2021-03-23 19:23:00|6443|6442|6442|6441|6443|6442|6442|6441|1350
1616527390000|2021-03-23 19:23:10|6441|6440|6443|6442|6443|6442|6441|6440|1600
1616527400000|2021-03-23 19:23:20|6444|6443|6443|6442|6446|6444|6443|6442|1122
1616527410000|2021-03-23 19:23:30|||||||||1100
1616527420000|2021-03-23 19:23:40|6442|6441|6442|6441|6442|6441|6441|6440|3300
1616527430000|2021-03-23 19:23:50|6441|6440|6441|6440|6442|6441|6441|6440|2194
1616527440000|2021-03-23 19:24:00|6440|6439|6438|6437|6440|6439|6438|6437|6457
1616527450000|2021-03-23 19:24:10|6437|6436|6437|6436|6437|6437|6437|6436|2208
1616527460000|2021-03-23 19:24:20|6436|6435|6436|6435|6436|6435|6436|6435|0
1616527470000|2021-03-23 19:24:30|6437|6436|6438|6437|6438|6438|6437|6436|3800
1616527480000|2021-03-23 19:24:40|6437|6436|6437|6436|6437|6437|6437|6436|2303
1616527490000|2021-03-23 19:24:50|6436|6435|6435|6434|6436|6435|6435|6434|430
1616527500000|2021-03-23 19:25:00|6434|6433|6434|6432|6434|6433|6433|6432|1144
1616527510000|2021-03-23 19:25:10|6433|6431|6431|6430|6433|6431|6431|6430|200
1616527520000|2021-03-23 19:25:20|6430|6429|6431|6430|6431|6430|6429|6428|1900
1616527530000|2021-03-23 19:25:30|6430|6429|6431|6430|6431|6430|6430|6429|300
1616527540000|2021-03-23 19:25:40|6430|6429|6430|6429|6430|6429|6430|6429|200
1616527550000|2021-03-23 19:25:50|6429|6428|6429|6428|6430|6429|6429|6428|800
1616527560000|2021-03-23 19:26:00|6428|6427|6431|6430|6432|6431|6428|6427|3791
1616527570000|2021-03-23 19:26:10|6432|6431|6434|6433|6434|6433|6432|6431|3405
1616527580000|2021-03-23 19:26:20|6435|6434|6435|6434|6435|6434|6435|6434|0
1616527590000|2021-03-23 19:26:30|6436|6435|6436|6435|6436|6435|6436|6435|555
1616527600000|2021-03-23 19:26:40|6435|6434|6436|6435|6436|6435|6435|6434|2200
1616527610000|2021-03-23 19:26:50|6437|6436|6438|6437|6438|6437|6437|6436|400
1616527620000|2021-03-23 19:27:00|6437|6436|6441|6440|6441|6440|6437|6436|5673
1616527630000|2021-03-23 19:27:10|6440|6439|6439|6438|6441|6440|6439|6438|1900
1616527640000|2021-03-23 19:27:20|6438|6437|6437|6436|6438|6437|6437|6436|400
1616527650000|2021-03-23 19:27:30|6436|6435|6436|6435|6436|6435|6436|6435|704
1616527660000|2021-03-23 19:27:40|6435|6434|6437|6436|6437|6436|6435|6434|1726
1616527670000|2021-03-23 19:27:50|6438|6437|6437|6436|6438|6437|6437|6436|500
1616527680000|2021-03-23 19:28:00|6436|6435|6436|6435|6436|6435|6436|6435|1050
1616527690000|2021-03-23 19:28:10|6434|6433|6436|6435|6436|6435|6433|6432|2365
1616527700000|2021-03-23 19:28:20|6437|6436|6437|6436|6438|6437|6436|6436|1533
1616527710000|2021-03-23 19:28:30|6438|6437|6438|6437|6438|6437|6438|6437|500
1616527720000|2021-03-23 19:28:40|6439|6438|6438|6437|6439|6438|6438|6437|1750
1616527730000|2021-03-23 19:28:50|6439|6438|6440|6439|6440|6439|6439|6438|800
1616527740000|2021-03-23 19:29:00|6439|6438|6438|6437|6439|6438|6438|6437|1767
1616527750000|2021-03-23 19:29:10|6439|6438|6439|6438|6439|6438|6439|6438|1050
1616527760000|2021-03-23 19:29:20|6440|6439|6441|6440|6443|6442|6440|6439|4183
1616527770000|2021-03-23 19:29:30|6440|6439|6441|6440|6441|6440|6440|6439|9862
1616527780000|2021-03-23 19:29:40|||||||||200
1616527790000|2021-03-23 19:29:50|||||||||1490
1616527800000|2021-03-23 19:30:00|6442|6441|6441|6440|6442|6441|6441|6440|3950
1616527810000|2021-03-23 19:30:10|6442|6441|6442|6441|6442|6441|6442|6441|1500
1616527820000|2021-03-23 19:30:20|6441|6440|6441|6440|6442|6440|6441|6440|4925
1616527830000|2021-03-23 19:30:30|6442|6441|6443|6442|6443|6442|6439|6438|6926
1616527840000|2021-03-23 19:30:40|6445|6444|6446|6445|6448|6447|6445|6444|1300
1616527850000|2021-03-23 19:30:50|6445|6444|6445|6444|6446|6445|6445|6444|900
1616527860000|2021-03-23 19:31:00|6444|6443|6444|6443|6444|6443|6443|6442|1300
1616527870000|2021-03-23 19:31:10|6443|6442|6445|6444|6445|6444|6442|6441|6033
1616527880000|2021-03-23 19:31:20|6444|6443|6448|6447|6448|6447|6444|6443|1100
1616527890000|2021-03-23 19:31:30|6447|6446|6448|6447|6448|6447|6447|6446|400
1616527900000|2021-03-23 19:31:40|6447|6446|6447|6446|6447|6446|6447|6446|1066
1616527910000|2021-03-23 19:31:50|6448|6447|6448|6447|6448|6447|6448|6447|1721
1616527920000|2021-03-23 19:32:00|6447|6446|6446|6446|6447|6446|6446|6446|1202
1616527930000|2021-03-23 19:32:10|6447|6445|6446|6445|6447|6446|6446|6445|1701
1616527950000|2021-03-23 19:32:30|6447|6446|6447|6446|6447|6446|6446|6446|1374
1616527960000|2021-03-23 19:32:40|6446|6445|6447|6445|6447|6445|6446|6445|400
1616527970000|2021-03-23 19:32:50|6446|6446|6446|6445|6447|6446|6446|6445|0
1616527980000|2021-03-23 19:33:00|6447|6446|6451|6450|6451|6450|6447|6446|7579
1616527990000|2021-03-23 19:33:10|6452|6451|6453|6452|6453|6452|6452|6451|2392
1616528000000|2021-03-23 19:33:20|6452|6451|6452|6451|6452|6451|6452|6451|2328
1616528010000|2021-03-23 19:33:30|||||||||288
1616528030000|2021-03-23 19:33:50|6453|6452|6454|6453|6454|6453|6453|6452|2025
1616528040000|2021-03-23 19:34:00|6455|6454|6455|6454|6455|6454|6455|6454|300
1616528050000|2021-03-23 19:34:10|6456|6455|6457|6456|6457|6456|6456|6455|784
1616528060000|2021-03-23 19:34:20|6458|6457|6460|6459|6460|6459|6458|6457|1677
1616528070000|2021-03-23 19:34:30|6459|6458|6460|6459|6460|6459|6459|6458|1200
1616528080000|2021-03-23 19:34:40|6459|6458|6460|6459|6460|6459|6459|6458|2626
1616528090000|2021-03-23 19:34:50|6459|6458|6457|6456|6459|6458|6457|6455|1068
1616528100000|2021-03-23 19:35:00|6456|6455|6455|6453|6456|6455|6454|6453|3099
1616528110000|2021-03-23 19:35:10|6454|6452|6454|6452|6454|6453|6453|6452|3164
1616528120000|2021-03-23 19:35:20|6453|6451|6453|6452|6453|6452|6451|6450|5235
1616528130000|2021-03-23 19:35:30|6454|6453|6454|6453|6454|6453|6453|6452|600
1616528140000|2021-03-23 19:35:40|6456|6454|6454|6453|6456|6454|6454|6453|3570
1616528150000|2021-03-23 19:35:50|6455|6452|6448|6447|6455|6453|6448|6447|3709
1616528160000|2021-03-23 19:36:00|6449|6448|6448|6447|6449|6448|6448|6447|3138
1616528170000|2021-03-23 19:36:10|6447|6446|6449|6448|6450|6449|6447|6446|5661
1616528180000|2021-03-23 19:36:20|6450|6449|6450|6449|6450|6449|6450|6448|500
1616528190000|2021-03-23 19:36:30|6449|6447|6451|6450|6451|6450|6448|6447|3871
1616528200000|2021-03-23 19:36:40|6450|6449|6450|6449|6450|6449|6450|6449|0
1616528210000|2021-03-23 19:36:50|6449|6448|6449|6448|6449|6448|6449|6448|908
1616528220000|2021-03-23 19:37:00|6450|6449|6452|6451|6453|6452|6450|6449|2627
1616528230000|2021-03-23 19:37:10|6451|6450|6450|6449|6451|6450|6450|6449|200
1616528240000|2021-03-23 19:37:20|6451|6450|6453|6452|6453|6452|6451|6450|906
1616528250000|2021-03-23 19:37:30|6452|6451|6452|6451|6452|6451|6452|6451|500
1616528260000|2021-03-23 19:37:40|6451|6450|6451|6450|6452|6450|6450|6449|2302
1616528270000|2021-03-23 19:37:50|6452|6451|6452|6451|6452|6451|6452|6451|1556
1616528280000|2021-03-23 19:38:00|6453|6452|6450|6449|6456|6454|6450|6449|2726
1616528290000|2021-03-23 19:38:10|6451|6450|6452|6450|6452|6450|6451|6450|400
1616528300000|2021-03-23 19:38:20|6454|6452|6453|6452|6454|6453|6453|6452|200
1616528310000|2021-03-23 19:38:30|6454|6453|6453|6452|6454|6453|6453|6452|300
1616528320000|2021-03-23 19:38:40|6452|6450|6452|6451|6452|6451|6452|6450|2858
1616528330000|2021-03-23 19:38:50|6453|6452|6452|6451|6453|6452|6452|6451|600
1616528340000|2021-03-23 19:39:00|6451|6450|6452|6451|6452|6451|6451|6450|1101
1616528350000|2021-03-23 19:39:10|6453|6452|6452|6451|6453|6452|6452|6451|1234
1616528360000|2021-03-23 19:39:20|6451|6450|6450|6448|6451|6450|6449|6448|2496
1616528370000|2021-03-23 19:39:30|6449|6447|6449|6448|6449|6448|6448|6447|3207
1616528380000|2021-03-23 19:39:40|6450|6449|6452|6451|6452|6451|6450|6449|1879
1616528390000|2021-03-23 19:39:50|6453|6450|6453|6452|6453|6452|6452|6450|2615
1616528400000|2021-03-23 19:40:00|6454|6451|6452|6451|6454|6452|6452|6451|2097
1616528410000|2021-03-23 19:40:10|6451|6450|6448|6447|6451|6450|6448|6447|1866
1616528420000|2021-03-23 19:40:20|6449|6448|6449|6448|6450|6449|6449|6447|2715
1616528430000|2021-03-23 19:40:30|6448|6447|6449|6448|6449|6448|6448|6447|540
1616528440000|2021-03-23 19:40:40|6448|6447|6451|6450|6451|6450|6448|6447|1390
1616528450000|2021-03-23 19:40:50|6452|6451|6452|6451|6452|6451|6451|6451|1010
1616528460000|2021-03-23 19:41:00|6453|6452|6453|6452|6453|6452|6452|6451|1600
1616528470000|2021-03-23 19:41:10|6454|6453|6454|6453|6454|6453|6454|6453|1168
1616528480000|2021-03-23 19:41:20|6455|6454|6456|6455|6456|6455|6455|6454|1296
1616528490000|2021-03-23 19:41:30|||||||||200
1616528500000|2021-03-23 19:41:40|6455|6454|6453|6452|6455|6454|6452|6451|7133
1616528510000|2021-03-23 19:41:50|6452|6451|6454|6453|6454|6453|6452|6451|2505
1616528520000|2021-03-23 19:42:00|6455|6454|6454|6453|6455|6454|6454|6453|3115
1616528530000|2021-03-23 19:42:10|6453|6452|6454|6453|6454|6453|6453|6452|2725
1616528540000|2021-03-23 19:42:20|6453|6452|6454|6453|6454|6453|6453|6452|2842
1616528550000|2021-03-23 19:42:30|6453|6452|6454|6453|6454|6453|6453|6452|1150
1616528560000|2021-03-23 19:42:40|6455|6454|6456|6454|6456|6455|6455|6454|1789
1616528570000|2021-03-23 19:42:50|6455|6455|6455|6454|6455|6455|6455|6454|313
1616528580000|2021-03-23 19:43:00|6456|6455|6458|6457|6458|6457|6456|6455|4629
1616528590000|2021-03-23 19:43:10|6459|6458|6459|6458|6459|6458|6459|6458|1255
1616528600000|2021-03-23 19:43:20|6458|6457|6454|6453|6458|6457|6453|6452|5293
1616528610000|2021-03-23 19:43:30|6455|6454|6459|6458|6459|6458|6455|6454|6990
1616528620000|2021-03-23 19:43:40|6460|6459|6458|6456|6461|6460|6457|6456|7422
1616528630000|2021-03-23 19:43:50|6457|6455|6457|6455|6457|6456|6456|6455|1918
1616528640000|2021-03-23 19:44:00|6456|6454|6454|6453|6456|6454|6454|6453|730
1616528650000|2021-03-23 19:44:10|6453|6452|6454|6453|6454|6453|6453|6452|2920
1616528660000|2021-03-23 19:44:20|6455|6454|6456|6455|6456|6455|6455|6454|1100
1616528670000|2021-03-23 19:44:30|6457|6456|6457|6456|6459|6458|6456|6455|3038
1616528680000|2021-03-23 19:44:40|6456|6455|6457|6456|6457|6456|6456|6455|700
1616528690000|2021-03-23 19:44:50|6458|6457|6458|6457|6458|6457|6458|6457|2112
1616528700000|2021-03-23 19:45:00|6459|6458|6459|6458|6460|6459|6459|6458|2992
1616528710000|2021-03-23 19:45:10|6460|6459|6461|6460|6461|6460|6460|6459|1638
1616528720000|2021-03-23 19:45:20|6460|6459|6460|6459|6460|6460|6460|6459|933
1616528730000|2021-03-23 19:45:30|||||||||1400
1616528750000|2021-03-23 19:45:50|6461|6460|6461|6460|6461|6460|6461|6460|2508
1616528760000|2021-03-23 19:46:00|6460|6459|6460|6459|6460|6459|6460|6459|2856
1616528770000|2021-03-23 19:46:10|||||||||600
1616528790000|2021-03-23 19:46:30|6461|6460|6461|6460|6461|6460|6461|6460|1645
1616528800000|2021-03-23 19:46:40|6462|6461|6462|6461|6463|6462|6461|6460|5445
1616528810000|2021-03-23 19:46:50|6463|6462|6466|6465|6466|6465|6463|6462|10210
1616528820000|2021-03-23 19:47:00|6467|6466|6468|6467|6469|6468|6467|6466|3260
1616528830000|2021-03-23 19:47:10|6467|6466|6469|6468|6470|6469|6467|6466|6388
1616528840000|2021-03-23 19:47:20|6468|6467|6468|6467|6468|6467|6468|6467|2349
1616528850000|2021-03-23 19:47:30|6467|6466|6464|6463|6467|6466|6464|6463|5898
1616528860000|2021-03-23 19:47:40|6466|6465|6465|6464|6466|6465|6464|6463|3728
1616528870000|2021-03-23 19:47:50|6466|6465|6467|6466|6468|6467|6466|6465|2900
1616528880000|2021-03-23 19:48:00|6468|6465|6464|6463|6468|6465|6463|6462|4265
1616528890000|2021-03-23 19:48:10|6465|6462|6464|6463|6465|6463|6463|6462|800
1616528900000|2021-03-23 19:48:20|6463|6462|6463|6462|6464|6463|6462|6461|1900
1616528910000|2021-03-23 19:48:30|6464|6463|6464|6463|6464|6463|6464|6463|700
1616528920000|2021-03-23 19:48:40|6465|6464|6465|6464|6467|6466|6465|6464|1839
1616528930000|2021-03-23 19:48:50|6466|6465|6465|6464|6466|6465|6464|6463|2495
1616528940000|2021-03-23 19:49:00|6464|6463|6464|6463|6465|6464|6462|6461|4533
1616528950000|2021-03-23 19:49:10|6463|6462|6463|6462|6463|6462|6463|6462|1300
1616528960000|2021-03-23 19:49:20|6462|6461|6462|6461|6463|6462|6462|6461|1100
1616528970000|2021-03-23 19:49:30|6461|6459|6458|6457|6461|6460|6458|6457|1961
1616528980000|2021-03-23 19:49:40||6456||6457||6457||6456|401
1616528990000|2021-03-23 19:49:50|6459|6458|6457|6456|6459|6458|6457|6456|2365
1616529000000|2021-03-23 19:50:00|6456|6455|6451|6449|6456|6455|6448|6446|23990
1616529010000|2021-03-23 19:50:10|6450|6448|6445|6444|6450|6449|6444|6443|4942
1616529020000|2021-03-23 19:50:20|6444|6443|6442|6441|6445|6444|6441|6440|3943
1616529030000|2021-03-23 19:50:30|6441|6440|6442|6441|6443|6442|6440|6439|4777
1616529040000|2021-03-23 19:50:40|6441|6440|6440|6439|6441|6440|6440|6438|3960
1616529050000|2021-03-23 19:50:50|6441|6440|6441|6440|6441|6440|6440|6440|467
1616529060000|2021-03-23 19:51:00|6440|6439|6442|6441|6444|6442|6440|6439|4752
1616529070000|2021-03-23 19:51:10|6441|6440|6443|6442|6443|6442|6441|6440|3897
1616529080000|2021-03-23 19:51:20|6442|6441|6441|6440|6443|6442|6441|6440|1300
1616529090000|2021-03-23 19:51:30|6442|6441|6444|6443|6444|6443|6442|6441|2740
1616529100000|2021-03-23 19:51:40|6443|6442|6444|6443|6444|6443|6443|6441|3390
1616529110000|2021-03-23 19:51:50|6445|6444|6447|6446|6447|6446|6445|6444|2811
1616529120000|2021-03-23 19:52:00|6446|6445|6446|6445|6446|6445|6446|6445|600
1616529130000|2021-03-23 19:52:10|6447|6446|6446|6445|6447|6446|6446|6445|2745
1616529140000|2021-03-23 19:52:20|6445|6444|6446|6445|6446|6445|6445|6444|4230
1616529150000|2021-03-23 19:52:30|6445|6444|6443|6442|6445|6444|6443|6442|5204
1616529160000|2021-03-23 19:52:40|6442|6441|6443|6442|6443|6442|6441|6440|3937
1616529180000|2021-03-23 19:53:00|6442|6441|6443|6442|6444|6443|6442|6441|6584
1616529190000|2021-03-23 19:53:10|6444|6443|6443|6442|6444|6443|6443|6442|1040
1616529200000|2021-03-23 19:53:20|6444|6443|6445|6444|6445|6444|6444|6443|3143
1616529210000|2021-03-23 19:53:30|6446|6445|6446|6445|6448|6447|6446|6445|5098
1616529220000|2021-03-23 19:53:40|6447|6446|6451|6450|6452|6451|6447|6446|5541
1616529230000|2021-03-23 19:53:50|6452|6451|6451|6450|6452|6451|6451|6450|1500
1616529240000|2021-03-23 19:54:00|6452|6451|6452|6451|6452|6451|6451|6450|2963
1616529250000|2021-03-23 19:54:10|6451|6450|6451|6450|6452|6451|6451|6450|3957
1616529260000|2021-03-23 19:54:20|6450|6449|6449|6448|6450|6449|6448|6447|5127
1616529270000|2021-03-23 19:54:30|6448|6447|6448|6447|6448|6447|6447|6446|3225
1616529280000|2021-03-23 19:54:40|6449|6448|6449|6448|6450|6449|6448|6447|3357
1616529290000|2021-03-23 19:54:50|6450|6449|6450|6449|6451|6450|6448|6447|8722
1616529300000|2021-03-23 19:55:00|6449|6448|6445|6444|6450|6449|6444|6443|8806
1616529310000|2021-03-23 19:55:10|6444|6443|6444|6443|6446|6445|6444|6443|6054
1616529320000|2021-03-23 19:55:20|6443|6442|6443|6442|6444|6443|6443|6442|4228
1616529330000|2021-03-23 19:55:30|6442|6441|6445|6444|6445|6444|6442|6441|3862
1616529340000|2021-03-23 19:55:40|6446|6445|6445|6444|6446|6445|6445|6444|601
1616529350000|2021-03-23 19:55:50|6446|6445|6446|6445|6446|6445|6445|6444|2053
1616529360000|2021-03-23 19:56:00|6447|6446|6448|6447|6448|6447|6447|6446|6605
1616529370000|2021-03-23 19:56:10|6447|6446|6448|6447|6448|6447|6446|6445|4142
1616529380000|2021-03-23 19:56:20|6447|6446|6451|6450|6451|6450|6447|6446|6900
1616529390000|2021-03-23 19:56:30|6450|6449|6451|6450|6451|6450|6450|6449|2451
1616529400000|2021-03-23 19:56:40|6450|6449|6455|6454|6456|6455|6450|6449|14205
1616529410000|2021-03-23 19:56:50|6456|6455|6454|6453|6456|6455|6453|6452|5152
1616529420000|2021-03-23 19:57:00|6453|6452|6452|6451|6453|6452|6451|6450|5579
1616529430000|2021-03-23 19:57:10|6451|6450|6451|6450|6451|6450|6450|6449|2968
1616529440000|2021-03-23 19:57:20|6450|6449|6450|6449|6451|6450|6450|6449|6274
1616529450000|2021-03-23 19:57:30|||||||||1061
1616529460000|2021-03-23 19:57:40|6451|6450|6451|6450|6451|6450|6451|6450|2427
1616529470000|2021-03-23 19:57:50|6452|6451|6452|6451|6452|6451|6452|6451|3271
1616529480000|2021-03-23 19:58:00|6451|6449|6450|6449|6451|6449|6449|6448|15016
1616529490000|2021-03-23 19:58:10|6451|6450|6450|6448|6452|6451|6449|6448|9195
1616529500000|2021-03-23 19:58:20|6449|6449|6449|6448|6450|6449|6449|6448|3473
1616529510000|2021-03-23 19:58:30|6450|6449|6451|6450|6451|6450|6449|6448|4028
1616529520000|2021-03-23 19:58:40|6452|6451|6454|6453|6454|6453|6452|6451|4423
1616529530000|2021-03-23 19:58:50|6453|6452|6453|6452|6453|6452|6451|6450|7647
1616529540000|2021-03-23 19:59:00|6454|6453|6452|6451|6454|6453|6451|6450|10103
1616529550000|2021-03-23 19:59:10|6453|6452|6456|6455|6457|6456|6453|6452|9502
1616529560000|2021-03-23 19:59:20|6455|6454|6458|6457|6458|6457|6455|6454|12852
1616529570000|2021-03-23 19:59:30|6457|6456|6453|6452|6457|6456|6452|6451|20124
1616529580000|2021-03-23 19:59:40|6452|6451|6451|6450|6452|6451|6450|6449|11698
1616529590000|2021-03-23 19:59:50|6452|6449|6451|6450|6454|6453|6450|6449|10390
1616529600000|2021-03-23 20:00:00|6452|6449|6452|6449|6452|6449|6452|6449|594743
1616529620000|2021-03-23 20:00:20|||||||||69
1616530020000|2021-03-23 20:07:00|6507|6459|6506|6459|6507|6459|6506|6459|52
1616530040000|2021-03-23 20:07:20|6505||6505||6505||6505||0
1616530080000|2021-03-23 20:08:00|6506||6505||6506||6505||0
1616530100000|2021-03-23 20:08:20|6506|6426|6506|6425|6506|6426|6506|6425|0
1616530110000|2021-03-23 20:08:30|6505|6426|6505|6459|6505|6459|6505|6426|0
1616530120000|2021-03-23 20:08:40|||||||||15
1616530390000|2021-03-23 20:13:10||6451||6451||6451||6450|210
1616530400000|2021-03-23 20:13:20|6499|6475|6500|6472|6500|6475|6499|6472|251
1616530410000|2021-03-23 20:13:30|6487||6487||6487||6487||67
1616530440000|2021-03-23 20:14:00|6499|6479|6505|6450|6506|6479|6499|6450|321
1616530500000|2021-03-23 20:15:00|6506||6505||6506||6505||10
1616530980000|2021-03-23 20:23:00|6495||6505||6505||6495||180
1616531480000|2021-03-23 20:31:20|||||||||1
1616531520000|2021-03-23 20:32:00|6492||6491||6492||6491||72
1616531580000|2021-03-23 20:33:00|6492||6491||6492||6491||0
1616531640000|2021-03-23 20:34:00|6492||6491||6492||6491||0
1616531680000|2021-03-23 20:34:40|||||||||1
1616531700000|2021-03-23 20:35:00|6492||6491||6492||6491||0
1616531760000|2021-03-23 20:36:00|6492||6491||6492||6491||0
1616531820000|2021-03-23 20:37:00|6492||6491||6492||6491||0
1616531880000|2021-03-23 20:38:00|6492|6463|6491|6463|6492|6463|6491|6463|138
1616531890000|2021-03-23 20:38:10|6485||6479||6485||6479||601
1616531930000|2021-03-23 20:38:50|6463|6450|6463|6450|6463|6450|6463|6450|144
1616532050000|2021-03-23 20:40:50|||||||||3
1616532110000|2021-03-23 20:41:50|||||||||17
1616532980000|2021-03-23 20:56:20|||||||||70
1616533000000|2021-03-23 20:56:40||6446||6450||6450||6446|0
1616533050000|2021-03-23 20:57:30|||||||||35
1616533070000|2021-03-23 20:57:50|||||||||35
1616533080000|2021-03-23 20:58:00|||||||||70
1616534890000|2021-03-23 21:28:10|||||||||35
1616534910000|2021-03-23 21:28:30|||||||||98
1616534920000|2021-03-23 21:28:40|||||||||7
1616534970000|2021-03-23 21:29:30|||||||||4
1616535030000|2021-03-23 21:30:30|6459|6445|6463|6445|6463|6445|6459|6445|70
1616535070000|2021-03-23 21:31:10|6459|6425|6459|6425|6459|6425|6459|6425|70
1616535080000|2021-03-23 21:31:20|6463||6463||6463||6459||31
1616535110000|2021-03-23 21:31:50|||||||||108
1616535140000|2021-03-23 21:32:20|||||||||2
1616535170000|2021-03-23 21:32:50|||||||||1
1616535230000|2021-03-23 21:33:50|||||||||1
1616535340000|2021-03-23 21:35:40|||||||||27
1616535360000|2021-03-23 21:36:00|||||||||17
1616535420000|2021-03-23 21:37:00|||||||||17
1616535450000|2021-03-23 21:37:30|||||||||9
1616535460000|2021-03-23 21:37:40|||||||||8
1616535510000|2021-03-23 21:38:30|||||||||11
1616535520000|2021-03-23 21:38:40|||||||||8
1616536080000|2021-03-23 21:48:00|6460||6460||6460||6460||0
1616536720000|2021-03-23 21:58:40|||||||||60
1616536780000|2021-03-23 21:59:40|||||||||20
1616536850000|2021-03-23 22:00:50|||||||||70
1616537110000|2021-03-23 22:05:10|||||||||25
1616537140000|2021-03-23 22:05:40|||||||||2
1616537200000|2021-03-23 22:06:40|||||||||140
1616537230000|2021-03-23 22:07:10|||||||||35
1616537710000|2021-03-23 22:15:10|6445||6445||6445||6445||28
1616537720000|2021-03-23 22:15:20|6460||6460||6460||6460||0
1616537950000|2021-03-23 22:19:10|||||||||3
1616537960000|2021-03-23 22:19:20|||||||||70
1616538010000|2021-03-23 22:20:10|||||||||70
1616538320000|2021-03-23 22:25:20|||||||||15
1616538520000|2021-03-23 22:28:40|||||||||12
1616539040000|2021-03-23 22:37:20|||||||||70
1616539140000|2021-03-23 22:39:00|||||||||1
1616540460000|2021-03-23 23:01:00|||||||||70
1616540580000|2021-03-23 23:03:00|||||||||70
1616540860000|2021-03-23 23:07:40|||||||||70
1616541250000|2021-03-23 23:14:10|||||||||1
1616541290000|2021-03-23 23:14:50||6426||6426||6426||6426|0
1616541430000|2021-03-23 23:17:10|||||||||70
1616541780000|2021-03-23 23:23:00||6425||6425||6425||6425|0
1616543860000|2021-03-23 23:57:40|||||||||107
1616543870000|2021-03-23 23:57:50|||||||||4
1616543900000|2021-03-23 23:58:20|||||||||104
1616572800000|2021-03-24 08:00:00|6542|6348|6542|6350|6542|6350|6542|6348|0
1616573060000|2021-03-24 08:04:20||6400||6400||6400||6400|0
1616573410000|2021-03-24 08:10:10||6350||6400||6400||6350|0
1616573450000|2021-03-24 08:10:50||6350||6400||6400||6350|0
1616574610000|2021-03-24 08:30:10|||||||||70
1616574620000|2021-03-24 08:30:20|||||||||70
1616574980000|2021-03-24 08:36:20||6401||6401||6401||6401|0
1616574990000|2021-03-24 08:36:30|6500||6500||6500||6500||0
1616575010000|2021-03-24 08:36:50|6480||6480||6480||6480||0
1616575020000|2021-03-24 08:37:00|6470||6542||6542||6470||0
1616575040000|2021-03-24 08:37:20||6400||6400||6400||6400|0
1616575310000|2021-03-24 08:41:50|6541||6541||6541||6541||0
1616575420000|2021-03-24 08:43:40||6401||6401||6401||6401|0
1616576190000|2021-03-24 08:56:30|6522||6522||6522||6522||0
1616576210000|2021-03-24 08:56:50|6521||6521||6521||6521||0
1616576890000|2021-03-24 09:08:10||6400||6400||6400||6400|0
1616576920000|2021-03-24 09:08:40||6401||6401||6401||6401|0
1616578460000|2021-03-24 09:34:20||6400||6400||6400||6400|0
1616578480000|2021-03-24 09:34:40||6401||6401||6401||6401|0
1616579010000|2021-03-24 09:43:30||6425||6425||6425||6425|0
1616579290000|2021-03-24 09:48:10||6428||6428||6428||6428|0
1616579420000|2021-03-24 09:50:20||6400||6400||6400||6400|0
1616579430000|2021-03-24 09:50:30||6401||6401||6401||6401|0
1616579940000|2021-03-24 09:59:00||6400||6400||6400||6400|0
1616579960000|2021-03-24 09:59:20||6401||6401||6401||6401|0
1616581180000|2021-03-24 10:19:40||6430||6430||6430||6430|0
1616581190000|2021-03-24 10:19:50||6450||6450||6450||6450|0
1616581400000|2021-03-24 10:23:20|6542||6542||6542||6542||0
1616581460000|2021-03-24 10:24:20|6541||6541||6541||6541||0
1616582630000|2021-03-24 10:43:50|||||||||100
1616582710000|2021-03-24 10:45:10|||||||||70
1616583600000|2021-03-24 11:00:00|6500||6500||6500||6500||0
1616583620000|2021-03-24 11:00:20|6499||6499||6499||6499||0
1616583840000|2021-03-24 11:04:00|6498||6498||6498||6498||0
1616583860000|2021-03-24 11:04:20|6497||6497||6497||6497||0
1616584180000|2021-03-24 11:09:40|6498||6498||6498||6498||0
1616584210000|2021-03-24 11:10:10|6497||6497||6497||6497||0
1616584220000|2021-03-24 11:10:20|||||||||35
1616584320000|2021-03-24 11:12:00||6453||6453||6453||6453|0
1616584330000|2021-03-24 11:12:10|6496||6496||6496||6496||105
1616584350000|2021-03-24 11:12:30|6494||6494||6494||6494||0
1616584460000|2021-03-24 11:14:20|6492||6492||6492||6492||0
1616584940000|2021-03-24 11:22:20|6475|6461|6475|6461|6475|6461|6475|6461|0
1616584950000|2021-03-24 11:22:30|||||||||35
1616585340000|2021-03-24 11:29:00||6466||6466||6466||6466|0
1616585400000|2021-03-24 11:30:00||6465||6465||6465||6465|32
1616585880000|2021-03-24 11:38:00|||||||||100
1616586610000|2021-03-24 11:50:10|||||||||25
1616586760000|2021-03-24 11:52:40|||||||||1
1616586800000|2021-03-24 11:53:20|||||||||1
1616586820000|2021-03-24 11:53:40|||||||||1
1616586950000|2021-03-24 11:55:50||6467||6467||6467||6467|14
1616587150000|2021-03-24 11:59:10||6468||6468||6468||6468|0
1616587200000|2021-03-24 12:00:00|6474|6465|6474|6465|6474|6465|6474|6465|101
1616587210000|2021-03-24 12:00:10|||||||||35
1616587350000|2021-03-24 12:02:30|||||||||15
1616587780000|2021-03-24 12:09:40|||||||||35
1616588770000|2021-03-24 12:26:10|||||||||1
1616588950000|2021-03-24 12:29:10|||||||||7
1616588970000|2021-03-24 12:29:30||6462||6461||6462||6461|22
1616589170000|2021-03-24 12:32:50|||||||||22
1616589790000|2021-03-24 12:43:10||6458||6453||6458||6453|81
1616589820000|2021-03-24 12:43:40|||||||||3
1616589970000|2021-03-24 12:46:10||6454||6454||6454||6454|0
1616590090000|2021-03-24 12:48:10|||||||||11
1616590570000|2021-03-24 12:56:10|||||||||3
1616590720000|2021-03-24 12:58:40|||||||||81
1616591010000|2021-03-24 13:03:30|||||||||81
1616591280000|2021-03-24 13:08:00|||||||||69
1616591840000|2021-03-24 13:17:20|6467|6455|6467|6455|6467|6455|6467|6455|81
1616591860000|2021-03-24 13:17:40||6454||6455||6455||6454|63
1616591940000|2021-03-24 13:19:00||6454||6454||6454||6454|0
1616592090000|2021-03-24 13:21:30||6455||6455||6455||6455|0
1616592110000|2021-03-24 13:21:50|||||||||100
1616592140000|2021-03-24 13:22:20|||||||||100
1616592160000|2021-03-24 13:22:40|||||||||81
1616592170000|2021-03-24 13:22:50|||||||||100
1616592190000|2021-03-24 13:23:10|||||||||50
1616592220000|2021-03-24 13:23:40|||||||||1
1616592290000|2021-03-24 13:24:50|||||||||70
1616592450000|2021-03-24 13:27:30|||||||||70
1616592460000|2021-03-24 13:27:40|6464|6454|6467|6454|6467|6455|6462|6454|280
1616592470000|2021-03-24 13:27:50|6475||6475||6475||6475||0
1616592480000|2021-03-24 13:28:00|6474|6450|6447|6425|6474|6450|6447|6425|749
1616592580000|2021-03-24 13:29:40||6426||6426||6426||6426|0
1616592590000|2021-03-24 13:29:50|6446||6445||6446||6445||0
1616592600000|2021-03-24 13:30:00|6444|6427|6420|6413|6444|6435|6417|6412|72484
1616592610000|2021-03-24 13:30:10|6424|6422|6436|6433|6436|6433|6424|6421|4596
1616592620000|2021-03-24 13:30:20|6440|6437|6448|6441|6448|6441|6440|6437|100
1616592630000|2021-03-24 13:30:30|6450|6444|6446|6442|6450|6445|6441|6437|2350
1616592640000|2021-03-24 13:30:40|6443|6437|6445|6441|6445|6441|6443|6437|335
1616592650000|2021-03-24 13:30:50|6444|6442|6445|6441|6445|6443|6443|6441|1700
1616592660000|2021-03-24 13:31:00|6442|6440|6432|6426|6442|6440|6432|6426|4300
1616592670000|2021-03-24 13:31:10|6436|6425|6428|6423|6436|6432|6427|6423|2709
1616592680000|2021-03-24 13:31:20|6427|6422|6424|6422|6427|6425|6423|6421|3684
1616592690000|2021-03-24 13:31:30|6426|6423|6427|6424|6428|6426|6426|6423|3223
1616592700000|2021-03-24 13:31:40|6424|6421|6423|6420|6427|6424|6421|6419|5390
1616592710000|2021-03-24 13:31:50|6426|6421|6422|6416|6427|6423|6422|6416|500
1616592720000|2021-03-24 13:32:00|6420|6417|6421|6420|6421|6420|6419|6417|2090
1616592730000|2021-03-24 13:32:10|6420|6419|6421|6416|6426|6423|6420|6413|6873
1616592740000|2021-03-24 13:32:20|6420|6413|6419|6416|6420|6417|6416|6413|2982
1616592750000|2021-03-24 13:32:30|||||||||300
1616592760000|2021-03-24 13:32:40|6420|6417|6419|6415|6421|6420|6417|6415|2421
1616592770000|2021-03-24 13:32:50|6415|6414|6418|6415|6418|6415|6415|6414|700
1616592780000|2021-03-24 13:33:00|6417|6414|6421|6418|6421|6420|6417|6414|2400
1616592790000|2021-03-24 13:33:10|6419|6417|6420|6417|6420|6417|6418|6417|1626
1616592800000|2021-03-24 13:33:20|6421|6418|6419|6417|6421|6419|6418|6417|4300
1616592810000|2021-03-24 13:33:30|6417|6416|6420|6416|6420|6416|6416|6414|1332
1616592820000|2021-03-24 13:33:40|6417|6415|6419|6416|6419|6417|6416|6415|1100
1616592830000|2021-03-24 13:33:50|6417|6414|6421|6418|6421|6420|6415|6414|5710
1616592840000|2021-03-24 13:34:00|6420|6417|6410|6407|6420|6417|6410|6407|4100
1616592850000|2021-03-24 13:34:10|6409|6405|6412|6409|6412|6410|6407|6402|1901
1616592860000|2021-03-24 13:34:20|6413|6410|6408|6406|6414|6412|6407|6406|2528
1616592870000|2021-03-24 13:34:30|6409|6405|6408|6405|6410|6409|6408|6405|300
1616592880000|2021-03-24 13:34:40|6407|6406|6408|6405|6408|6407|6407|6405|1300
1616592900000|2021-03-24 13:35:00|6406|6404|6412|6407|6412|6407|6400|6398|9826
1616592910000|2021-03-24 13:35:10|6409|6408|6408|6405|6409|6408|6407|6405|2952
1616592920000|2021-03-24 13:35:20|6407|6404|6407|6405|6407|6405|6405|6404|1900
1616592930000|2021-03-24 13:35:30|6408|6406|6411|6409|6411|6410|6408|6406|2758
1616592940000|2021-03-24 13:35:40|6412|6408|6412|6409|6412|6410|6412|6408|900
1616592950000|2021-03-24 13:35:50|6411|6408|6409|6407|6412|6409|6409|6407|1500
1616592970000|2021-03-24 13:36:10|6408|6406|6409|6406|6409|6408|6407|6406|2184
1616592980000|2021-03-24 13:36:20|6411|6407|6415|6412|6415|6412|6410|6407|3578
1616592990000|2021-03-24 13:36:30|6416|6413|6414|6412|6417|6415|6414|6412|3689
1616593000000|2021-03-24 13:36:40|6413|6413|6411|6410|6414|6413|6411|6409|3094
1616593010000|2021-03-24 13:36:50|6409|6408|6411|6410|6411|6410|6408|6405|2200
1616593020000|2021-03-24 13:37:00|6410|6409|6409|6406|6410|6409|6408|6406|800
1616593030000|2021-03-24 13:37:10|6410|6408|6414|6411|6414|6411|6410|6407|2290
1616593040000|2021-03-24 13:37:20|6413|6410|6412|6410|6414|6410|6410|6410|2669
1616593050000|2021-03-24 13:37:30|6411|6412|6414|6412|6414|6413|6411|6412|2275
1616593060000|2021-03-24 13:37:40|6413|6413|6408|6406|6413|6413|6408|6406|6632
1616593070000|2021-03-24 13:37:50|6407|6407|6404|6401|6409|6408|6404|6401|5992
1616593080000|2021-03-24 13:38:00|6403|6402|6404|6402|6404|6402|6402|6401|3700
1616593090000|2021-03-24 13:38:10|6405|6403|6408|6406|6411|6407|6405|6403|1784
1616593100000|2021-03-24 13:38:20|6407|6404|6406|6403|6407|6404|6406|6403|100
1616593110000|2021-03-24 13:38:30|6407|6404|6410|6408|6410|6408|6407|6403|2996
1616593120000|2021-03-24 13:38:40|6409|6409|6414|6412|6414|6412|6409|6408|2600
1616593130000|2021-03-24 13:38:50|6413|6411|6408|6407|6413|6411|6408|6407|4400
1616593140000|2021-03-24 13:39:00|6409|6406|6409|6407|6409|6408|6409|6406|743
1616593150000|2021-03-24 13:39:10|6410|6408|6413|6410|6413|6410|6410|6408|2000
1616593160000|2021-03-24 13:39:20|6412|6411|6411|6409|6412|6411|6410|6408|1902
1616593170000|2021-03-24 13:39:30|6410|6408|6408|6406|6410|6408|6407|6406|1585
1616593180000|2021-03-24 13:39:40|6409|6407|6411|6409|6411|6410|6409|6407|100
1616593190000|2021-03-24 13:39:50|6412|6410|6414|6412|6415|6412|6412|6410|942
1616593200000|2021-03-24 13:40:00|6415|6413|6417|6415|6417|6415|6415|6413|878
1616593210000|2021-03-24 13:40:10|6418|6416|6425|6423|6426|6424|6418|6416|12372
1616593220000|2021-03-24 13:40:20|6427|6425|6429|6427|6429|6427|6427|6425|701
1616593230000|2021-03-24 13:40:30|6428|6426|6427|6426|6428|6426|6426|6425|1481
1616593240000|2021-03-24 13:40:40|6428|6427|6431|6429|6431|6429|6428|6427|1800
1616593250000|2021-03-24 13:40:50|6429|6428|6429|6427|6429|6428|6428|6427|1831
1616593260000|2021-03-24 13:41:00|6431|6428|6425|6423|6432|6431|6425|6423|4200
1616593270000|2021-03-24 13:41:10|6423|6422|6422|6421|6424|6422|6421|6420|600
1616593280000|2021-03-24 13:41:20|6421|6420|6422|6420|6424|6422|6419|6417|1800
1616593290000|2021-03-24 13:41:30|6423|6419|6424|6421|6424|6422|6421|6419|519
1616593300000|2021-03-24 13:41:40|6423||6423||6423||6423||0
1616593310000|2021-03-24 13:41:50|6424|6422|6422|6421|6424|6422|6422|6421|0
1616593320000|2021-03-24 13:42:00|6423|6422|6426|6423|6428|6425|6422|6421|6725
1616593330000|2021-03-24 13:42:10|6425|6424|6431|6427|6431|6427|6425|6424|100
1616593340000|2021-03-24 13:42:20|6430|6428|6430|6428|6430|6428|6430|6428|0
1616593350000|2021-03-24 13:42:30|6431|6429|6435|6433|6435|6433|6431|6429|499
1616593360000|2021-03-24 13:42:40|6434|6432|6430|6427|6435|6434|6430|6427|2743
1616593370000|2021-03-24 13:42:50|6429|6428|6427|6425|6431|6429|6427|6425|1900
1616593380000|2021-03-24 13:43:00|6426|6424|6430|6427|6430|6427|6424|6422|1000
1616593390000|2021-03-24 13:43:10|6429|6428|6428|6427|6431|6428|6427|6426|600
1616593410000|2021-03-24 13:43:30||6426||6427||6427||6426|200
1616593420000|2021-03-24 13:43:40|6431|6428|6426|6425|6431|6428|6426|6425|3024
1616593430000|2021-03-24 13:43:50|6427|6426|6430|6428|6431|6429|6427|6425|900
1616593440000|2021-03-24 13:44:00||6427||6427||6427||6427|0
1616593470000|2021-03-24 13:44:30|6431|6428|6434|6431|6434|6431|6430|6428|1100
1616593480000|2021-03-24 13:44:40|6432|6430|6430|6429|6432|6430|6429|6428|1800
1616593490000|2021-03-24 13:44:50|6429|6428|6426|6423|6429|6428|6426|6422|1562
1616593500000|2021-03-24 13:45:00|6429|6425|6429|6426|6429|6426|6429|6425|950
1616593510000|2021-03-24 13:45:10|6428|6427|6432|6429|6432|6430|6428|6426|2553
1616593520000|2021-03-24 13:45:20|6433|6430|6435|6433|6435|6433|6433|6429|1686
1616593530000|2021-03-24 13:45:30|6434|6432|6434|6432|6434|6432|6432|6429|5250
1616593540000|2021-03-24 13:45:40|6435|6433|6438|6436|6438|6436|6435|6433|200
1616593550000|2021-03-24 13:45:50|6440|6437|6441|6437|6441|6438|6440|6437|300
1616593560000|2021-03-24 13:46:00|6442|6440|6443|6440|6443|6440|6442|6440|548
1616593570000|2021-03-24 13:46:10|6442|6441|6445|6442|6446|6444|6441|6440|2911
1616593580000|2021-03-24 13:46:20|6447|6444|6443|6440|6448|6445|6441|6439|9484
1616593590000|2021-03-24 13:46:30||6439||6440||6440||6439|0
1616593600000|2021-03-24 13:46:40|6444|6441|6441|6440|6445|6443|6441|6440|1905
1616593610000|2021-03-24 13:46:50|6440|6439|6442|6439|6442|6440|6440|6439|2223
1616593620000|2021-03-24 13:47:00|6441|6440|6443|6442|6443|6442|6441|6440|1245
1616593630000|2021-03-24 13:47:10|6444|6444|6445|6443|6445|6444|6444|6443|1150
1616593640000|2021-03-24 13:47:20|6444|6442|6441|6439|6444|6442|6441|6439|620
1616593650000|2021-03-24 13:47:30|6442|6440|6444|6441|6445|6444|6442|6440|1165
1616593660000|2021-03-24 13:47:40|6443|6442|6443|6441|6443|6442|6443|6441|500
1616593670000|2021-03-24 13:47:50||6442||6441||6442||6441|0
1616593680000|2021-03-24 13:48:00|6444|6442|6445|6443|6445|6443|6442|6441|3136
1616593690000|2021-03-24 13:48:10|6446|6444|6446|6444|6446|6445|6445|6444|885
1616593700000|2021-03-24 13:48:20|6447|6445|6447|6444|6447|6445|6447|6444|0
1616593720000|2021-03-24 13:48:40|6445|6443|6439|6437|6445|6443|6438|6437|3200
1616593730000|2021-03-24 13:48:50|6438|6436|6444|6441|6444|6442|6438|6436|2650
1616593740000|2021-03-24 13:49:00|6443|6442|6445|6443|6445|6443|6443|6442|100
1616593750000|2021-03-24 13:49:10|6446|6444|6446|6443|6446|6444|6446|6443|0
1616593760000|2021-03-24 13:49:20|6447|6444|6448|6445|6448|6445|6447|6444|600
1616593770000|2021-03-24 13:49:30|6447||6447||6447||6447||100
1616593780000|2021-03-24 13:49:40|6446|6444|6447|6445|6448|6446|6445|6444|1889
1616593800000|2021-03-24 13:50:00|6446|6446|6448|6447|6448|6447|6446|6445|3576
1616593810000|2021-03-24 13:50:10|||||||||356
1616593830000|2021-03-24 13:50:30|6447|6446|6447|6446|6447|6446|6447|6446|1544
1616593840000|2021-03-24 13:50:40|6448|6447|6443|6441|6448|6447|6443|6441|2721
1616593850000|2021-03-24 13:50:50|6444|6442|6447|6446|6447|6446|6444|6442|800
1616593860000|2021-03-24 13:51:00|6448|6447|6445|6444|6448|6447|6443|6441|4290
1616593870000|2021-03-24 13:51:10|6444|6443|6445|6443|6445|6443|6443|6443|1441
1616593880000|2021-03-24 13:51:20|6444|6442|6444|6442|6444|6443|6441|6440|2962
1616593890000|2021-03-24 13:51:30|6443|6441|6445|6443|6445|6443|6443|6441|2170
1616593900000|2021-03-24 13:51:40|6446|6444|6442|6441|6447|6445|6442|6440|3214
1616593910000|2021-03-24 13:51:50|6441|6440|6440|6438|6441|6440|6439|6437|1932
1616593920000|2021-03-24 13:52:00|6439|6437|6438|6437|6439|6438|6436|6434|1100
1616593930000|2021-03-24 13:52:10|6441|6441|6441|6440|6443|6442|6441|6439|6081
1616593940000|2021-03-24 13:52:20|6440|6439|6439|6438|6442|6440|6439|6438|2401
1616593950000|2021-03-24 13:52:30|6440|6439|6441|6440|6441|6440|6440|6439|2000
1616593960000|2021-03-24 13:52:40|6440|6439|6440|6439|6440|6439|6440|6439|373
1616593970000|2021-03-24 13:52:50|6441|6440|6447|6446|6447|6446|6441|6440|3900
1616593980000|2021-03-24 13:53:00|6446|6445|6445|6444|6446|6446|6445|6444|900
1616593990000|2021-03-24 13:53:10|6444|6443|6444|6443|6445|6444|6444|6443|3078
1616594000000|2021-03-24 13:53:20|6445|6444|6444|6443|6445|6444|6444|6443|1900
1616594010000|2021-03-24 13:53:30|6445|6444|6446|6445|6446|6445|6445|6444|300
1616594020000|2021-03-24 13:53:40|6445|6444|6445|6444|6445|6444|6445|6444|116
1616594030000|2021-03-24 13:53:50|6446|6445|6448|6447|6448|6447|6446|6445|1999
1616594040000|2021-03-24 13:54:00|6449|6448|6449|6448|6449|6448|6449|6448|500
1616594050000|2021-03-24 13:54:10|6448|6447|6444|6442|6448|6447|6444|6442|3999
1616594060000|2021-03-24 13:54:20|6443|6443|6444|6442|6445|6444|6443|6442|2300
1616594070000|2021-03-24 13:54:30|6443|6441|6440|6439|6444|6442|6440|6439|1300
1616594080000|2021-03-24 13:54:40|6439|6438|6439|6437|6439|6438|6438|6437|2700
1616594090000|2021-03-24 13:54:50|6434|6433|6438|6436|6438|6436|6433|6431|2400
1616594110000|2021-03-24 13:55:10|6437|6437|6434|6433|6437|6437|6434|6433|2189
1616594120000|2021-03-24 13:55:20|6435|6434|6436|6435|6436|6435|6435|6434|1800
1616594130000|2021-03-24 13:55:30|6435|6434|6431|6430|6435|6434|6431|6430|1509
1616594140000|2021-03-24 13:55:40|6430|6429|6429|6428|6430|6429|6428|6427|509
1616594150000|2021-03-24 13:55:50|6430|6429|6430|6428|6430|6429|6429|6427|5968
1616594160000|2021-03-24 13:56:00|6431|6429|6428|6427|6432|6430|6428|6427|4396
1616594170000|2021-03-24 13:56:10|6429|6428|6429|6427|6431|6430|6424|6423|14278
1616594180000|2021-03-24 13:56:20|6430|6428|6430|6429|6433|6431|6430|6428|1300
1616594200000|2021-03-24 13:56:40|6431|6430|6431|6430|6431|6430|6431|6430|2654
1616594210000|2021-03-24 13:56:50|6430|6429|6430|6429|6430|6429|6429|6428|3600
1616594220000|2021-03-24 13:57:00|6431|6430|6429|6428|6431|6430|6429|6428|5980
1616594230000|2021-03-24 13:57:10|6430|6429|6430|6428|6430|6429|6429|6428|2100
1616594240000|2021-03-24 13:57:20|6429|6427|6429|6428|6429|6428|6427|6427|2444
1616594250000|2021-03-24 13:57:30|6430|6429|6430|6429|6431|6430|6430|6429|2300
1616594260000|2021-03-24 13:57:40|6431|6430|6430|6429|6431|6430|6430|6429|5904
1616594280000|2021-03-24 13:58:00|6428|6426|6427|6425|6428|6426|6427|6425|2000
1616594290000|2021-03-24 13:58:10|||||||||300
1616594300000|2021-03-24 13:58:20|6426|6426|6427|6426|6427|6426|6426|6426|3700
1616594310000|2021-03-24 13:58:30|6428|6427|6427|6426|6428|6427|6427|6426|4157
1616594320000|2021-03-24 13:58:40|||||||||200
1616594330000|2021-03-24 13:58:50|6426|6425|6425|6424|6426|6425|6425|6424|2085
1616594340000|2021-03-24 13:59:00|6426|6425|6426|6425|6427|6426|6426|6425|3395
1616594350000|2021-03-24 13:59:10|6427|6426|6429|6428|6429|6428|6427|6426|1495
1616594360000|2021-03-24 13:59:20||6427||6427||6427||6427|200
1616594370000|2021-03-24 13:59:30|6428|6426|6428|6426|6428|6427|6426|6425|3600
1616594390000|2021-03-24 13:59:50|6427|6425|6426|6425|6427|6426|6426|6425|1300
1616594400000|2021-03-24 14:00:00|6425|6424|6424|6423|6426|6424|6424|6423|1400
1616594410000|2021-03-24 14:00:10|6425|6424|6425|6424|6426|6425|6424|6423|8305
1616594420000|2021-03-24 14:00:20||6423||6423||6423||6423|1100
1616594440000|2021-03-24 14:00:40|6426|6424|6427|6426|6427|6426|6426|6424|2614
1616594450000|2021-03-24 14:00:50|6428|6427|6433|6431|6433|6431|6428|6427|3625
1616594470000|2021-03-24 14:01:10|6431|6430|6431|6430|6431|6430|6430|6429|2700
1616594480000|2021-03-24 14:01:20|6430|6429|6428|6427|6430|6429|6428|6427|1054
1616594490000|2021-03-24 14:01:30|6429|6428|6431|6430|6431|6430|6429|6428|1400
1616594500000|2021-03-24 14:01:40|6430|6429|6429|6428|6430|6429|6429|6428|700
1616594510000|2021-03-24 14:01:50|||||||||1408
1616594520000|2021-03-24 14:02:00|6431|6429|6430|6429|6431|6430|6430|6429|1700
1616594530000|2021-03-24 14:02:10|6431|6430|6432|6431|6433|6432|6431|6430|2712
1616594560000|2021-03-24 14:02:40|6433|6432|6436|6435|6437|6436|6433|6432|4062
1616594570000|2021-03-24 14:02:50|6437|6436|6437|6436|6437|6436|6437|6436|846
1616594590000|2021-03-24 14:03:10|6438|6437|6438|6437|6438|6437|6437|6436|2734
1616594600000|2021-03-24 14:03:20|6439|6438|6438|6437|6440|6439|6438|6437|1408
1616594610000|2021-03-24 14:03:30|6437|6436|6437|6436|6437|6436|6437|6436|1000
1616594630000|2021-03-24 14:03:50|6438|6438|6439|6438|6439|6438|6438|6438|200
1616594650000|2021-03-24 14:04:10|6440|6439|6443|6442|6443|6442|6440|6439|1900
1616594660000|2021-03-24 14:04:20|6444|6443|6445|6444|6445|6444|6444|6443|400
1616594670000|2021-03-24 14:04:30|6446|6445|6446|6445|6446|6445|6446|6445|1095
1616594680000|2021-03-24 14:04:40|||||||||500
1616594690000|2021-03-24 14:04:50|6447|6446|6448|6447|6448|6447|6447|6446|303
1616594700000|2021-03-24 14:05:00|6447|6446|6447|6446|6448|6447|6447|6446|2100
1616594710000|2021-03-24 14:05:10|6446|6445|6448|6447|6448|6447|6446|6445|2647
1616594720000|2021-03-24 14:05:20|6447|6446|6447|6446|6447|6446|6447|6446|100
1616594730000|2021-03-24 14:05:30|6446|6445|6444|6443|6446|6445|6444|6443|3006
1616594740000|2021-03-24 14:05:40|6443|6442|6444|6443|6444|6443|6443|6442|901
1616594750000|2021-03-24 14:05:50|6445|6444|6445|6444|6446|6444|6445|6444|300
1616594760000|2021-03-24 14:06:00|6446|6445|6447|6446|6448|6446|6446|6445|810
1616594780000|2021-03-24 14:06:20|6448|6447|6449|6448|6449|6448|6448|6447|800
1616594790000|2021-03-24 14:06:30|6450|6449|6450|6448|6450|6449|6449|6448|6008
1616594810000|2021-03-24 14:06:50|6451|6449|6453|6452|6455|6453|6451|6449|5850
1616594820000|2021-03-24 14:07:00|6454|6453|6456|6454|6456|6454|6454|6453|900
1616594830000|2021-03-24 14:07:10|6455|6455|6454|6452|6455|6455|6453|6452|3600
1616594840000|2021-03-24 14:07:20|6455|6453|6455|6454|6456|6455|6454|6453|2200
1616594850000|2021-03-24 14:07:30|6456|6455|6458|6456|6458|6456|6456|6455|0
1616594860000|2021-03-24 14:07:40|6459|6457|6457|6456|6460|6459|6457|6456|4803
1616594870000|2021-03-24 14:07:50|6458|6457|6457|6456|6459|6457|6457|6456|900
1616594880000|2021-03-24 14:08:00|6458|6455|6454|6453|6459|6457|6454|6453|3900
1616594890000|2021-03-24 14:08:10|6455|6452|6455|6454|6456|6454|6455|6452|500
1616594900000|2021-03-24 14:08:20|6454|6452|6454|6452|6454|6453|6453|6452|600
1616594920000|2021-03-24 14:08:40|6455|6453|6455|6454|6455|6454|6455|6453|1500
1616594930000|2021-03-24 14:08:50|6454|6453|6454|6453|6454|6453|6454|6452|1149
1616594940000|2021-03-24 14:09:00|6455|6452|6453|6451|6455|6454|6452|6451|1900
1616594960000|2021-03-24 14:09:20|6452|6452|6453|6452|6453|6452|6452|6452|0
1616594970000|2021-03-24 14:09:30|6454||6454||6454||6454||0
1616594980000|2021-03-24 14:09:40|6455|6454|6454|6453|6455|6454|6454|6453|0
1616594990000|2021-03-24 14:09:50|6455|6454|6454|6453|6455|6454|6454|6453|1035
1616595000000|2021-03-24 14:10:00|6455||6455||6455||6455||0
1616595010000|2021-03-24 14:10:10||6454||6454||6454||6454|161
1616595020000|2021-03-24 14:10:20|6456|6455|6457|6455|6457|6456|6456|6455|2810
1616595030000|2021-03-24 14:10:30|6456|6454|6455|6453|6456|6455|6454|6453|3187
1616595040000|2021-03-24 14:10:40|6454||6454||6454||6454||0
1616595050000|2021-03-24 14:10:50|6455|6454|6456|6455|6456|6455|6455|6454|600
1616595060000|2021-03-24 14:11:00|6455|6454|6454|6453|6455|6454|6454|6453|200
1616595070000|2021-03-24 14:11:10|6453|6452|6454|6453|6454|6453|6453|6452|1912
1616595080000|2021-03-24 14:11:20|6455|6454|6457|6455|6457|6456|6455|6454|1655
1616595090000|2021-03-24 14:11:30|6458|6456|6457|6456|6458|6457|6457|6456|1900
1616595100000|2021-03-24 14:11:40|6458|6457|6460|6458|6460|6458|6458|6457|0
1616595120000|2021-03-24 14:12:00|6459|6459|6460|6459|6460|6459|6459|6458|1354
1616595130000|2021-03-24 14:12:10|6461|6460|6463|6462|6464|6462|6461|6460|1700
1616595140000|2021-03-24 14:12:20|6462|6461|6463|6462|6463|6462|6462|6461|1999
1616595160000|2021-03-24 14:12:40|||||||||200
1616595170000|2021-03-24 14:12:50|6462|6461|6458|6457|6462|6461|6458|6457|6506
1616595180000|2021-03-24 14:13:00|6459|6456|6457|6455|6459|6458|6457|6455|2036
1616595190000|2021-03-24 14:13:10|6456|6454|6455|6453|6457|6454|6455|6453|100
1616595200000|2021-03-24 14:13:20|6454|6452|6454|6452|6454|6452|6454|6452|708
1616595210000|2021-03-24 14:13:30|6453|6451|6450|6448|6453|6451|6450|6448|3800
1616595220000|2021-03-24 14:13:40|6449|6447|6448|6446|6449|6447|6447|6446|800
1616595230000|2021-03-24 14:13:50|6447|6445|6446|6445|6447|6445|6446|6445|700
1616595240000|2021-03-24 14:14:00|6447|6446|6449|6448|6449|6448|6447|6446|1300
1616595250000|2021-03-24 14:14:10|||||||||799
1616595260000|2021-03-24 14:14:20|6450||6449||6450||6449||200
1616595280000|2021-03-24 14:14:40|6450|6449|6454|6453|6454|6453|6450|6448|7253
1616595290000|2021-03-24 14:14:50|6455|6454|6455|6454|6456|6455|6453|6452|2880
1616595300000|2021-03-24 14:15:00|6454|6453|6454|6452|6454|6453|6454|6452|2124
1616595310000|2021-03-24 14:15:10|6453|6451|6451|6450|6453|6451|6451|6450|800
1616595320000|2021-03-24 14:15:20|||||||||400
1616595330000|2021-03-24 14:15:30|||||||||458
1616595340000|2021-03-24 14:15:40|6452|6451|6451|6450|6453|6452|6451|6450|1900
1616595350000|2021-03-24 14:15:50|6450|6449|6446|6444|6450|6449|6445|6444|6700
1616595360000|2021-03-24 14:16:00|6445|6445|6445|6444|6445|6445|6445|6444|200
1616595370000|2021-03-24 14:16:10|6446|6445|6447|6446|6447|6446|6446|6445|300
1616595380000|2021-03-24 14:16:20|6448|6447|6447|6446|6448|6447|6447|6446|500
1616595390000|2021-03-24 14:16:30|6446|6445|6445|6444|6446|6445|6445|6444|1400
1616595400000|2021-03-24 14:16:40|6444|6443|6443|6442|6444|6443|6443|6442|800
1616595410000|2021-03-24 14:16:50|6442|6440|6441|6439|6443|6441|6441|6439|200
1616595420000|2021-03-24 14:17:00|6440|6438|6437|6436|6440|6438|6437|6436|1654
1616595430000|2021-03-24 14:17:10|6436|6435|6440|6438|6441|6440|6435|6434|1900
1616595440000|2021-03-24 14:17:20|6439|6437|6440|6438|6440|6438|6437|6435|1782
1616595460000|2021-03-24 14:17:40|6438|6437|6437|6435|6438|6437|6437|6435|300
1616595470000|2021-03-24 14:17:50|6439|6437|6439|6437|6439|6437|6438|6436|1200
1616595480000|2021-03-24 14:18:00|6437|6436|6437|6436|6439|6438|6437|6436|700
1616595490000|2021-03-24 14:18:10|6438|6437|6440|6439|6440|6439|6437|6437|700
1616595500000|2021-03-24 14:18:20|6439|6438|6438|6437|6439|6439|6438|6437|2775
1616595510000|2021-03-24 14:18:30|6439|6438|6438|6436|6439|6438|6437|6436|1200
1616595520000|2021-03-24 14:18:40|6437|6437|6438|6437|6438|6437|6437|6437|100
1616595530000|2021-03-24 14:18:50|6437|6436|6435|6434|6438|6437|6435|6434|3496
1616595540000|2021-03-24 14:19:00|6436|6435|6438|6437|6438|6437|6436|6435|833
1616595550000|2021-03-24 14:19:10|6439|6438|6440|6439|6440|6439|6439|6438|1000
1616595560000|2021-03-24 14:19:20|6441|6438|6441|6440|6441|6440|6441|6438|200
1616595570000|2021-03-24 14:19:30|6442|6441|6442|6441|6443|6441|6442|6441|200
1616595580000|2021-03-24 14:19:40|6443||6443||6443||6442||3604
1616595600000|2021-03-24 14:20:00|6442|6442|6445|6443|6445|6444|6442|6442|1815
1616595610000|2021-03-24 14:20:10|6444|6442|6441|6440|6445|6442|6441|6440|4301
1616595620000|2021-03-24 14:20:20|6440|6439|6439|6438|6441|6440|6439|6438|2900
1616595630000|2021-03-24 14:20:30|6438|6437|6438|6437|6438|6437|6438|6437|813
1616595640000|2021-03-24 14:20:40|6439|6436|6439|6438|6439|6438|6439|6436|1100
1616595650000|2021-03-24 14:20:50|6440|6439|6441|6440|6441|6440|6440|6438|2300
1616595660000|2021-03-24 14:21:00|6442|6441|6445|6444|6445|6444|6442|6441|1480
1616595670000|2021-03-24 14:21:10|6442|6441|6441|6440|6442|6441|6440|6439|500
1616595680000|2021-03-24 14:21:20|6440|6439|6437|6436|6440|6439|6437|6436|800
1616595700000|2021-03-24 14:21:40|6438|6437|6438|6436|6438|6437|6437|6436|1300
1616595710000|2021-03-24 14:21:50|6437|6437|6434|6433|6437|6437|6434|6433|3200
1616595720000|2021-03-24 14:22:00|6433|6432|6432|6431|6433|6432|6431|6430|1210
1616595730000|2021-03-24 14:22:10|6431|6430|6431|6430|6431|6430|6431|6429|0
1616595740000|2021-03-24 14:22:20|6430|6429|6430|6429|6430|6429|6429|6428|1925
1616595750000|2021-03-24 14:22:30|6431|6430|6433|6431|6433|6431|6431|6430|500
1616595760000|2021-03-24 14:22:40|6432|6430|6432|6430|6432|6430|6432|6430|400
1616595780000|2021-03-24 14:23:00|6431|6431|6432|6431|6432|6431|6431|6431|200
1616595790000|2021-03-24 14:23:10|6433|6432|6432|6431|6433|6432|6432|6431|3618
1616595800000|2021-03-24 14:23:20|6433|6432|6435|6433|6435|6434|6433|6432|2666
1616595820000|2021-03-24 14:23:40|6434|6432|6434|6433|6434|6433|6432|6431|4182
1616595830000|2021-03-24 14:23:50|6435|6434|6435|6434|6435|6434|6434|6433|700
1616595840000|2021-03-24 14:24:00||6433||6433||6433||6433|200
1616595850000|2021-03-24 14:24:10|6434||6434||6434||6434||1080
1616595860000|2021-03-24 14:24:20|6435|6434|6436|6434|6436|6435|6435|6434|1000
1616595880000|2021-03-24 14:24:40|6435|6435|6438|6437|6438|6437|6435|6435|700
1616595890000|2021-03-24 14:24:50|6439|6438|6441|6440|6441|6440|6439|6438|514
1616595900000|2021-03-24 14:25:00|6442|6441|6442|6441|6442|6441|6442|6441|500
1616595910000|2021-03-24 14:25:10|6443|6442|6445|6444|6445|6444|6443|6442|1100
1616595920000|2021-03-24 14:25:20|6444|6443|6441|6441|6444|6443|6441|6440|4469
1616595930000|2021-03-24 14:25:30||6440||6440||6440||6440|0
1616595940000|2021-03-24 14:25:40|6440|6439|6440|6439|6440|6439|6440|6439|0
1616595950000|2021-03-24 14:25:50|6439|6438|6438|6437|6439|6438|6438|6437|884
1616595960000|2021-03-24 14:26:00|6439|6438|6439|6437|6439|6438|6438|6437|1700
1616595970000|2021-03-24 14:26:10|6438|6436|6437|6436|6438|6436|6436|6435|1143
1616595980000|2021-03-24 14:26:20|6435|6435|6435|6434|6435|6435|6434|6433|2900
1616596010000|2021-03-24 14:26:50|6434|6433|6432|6430|6435|6434|6431|6429|10951
1616596020000|2021-03-24 14:27:00|6433|6431|6433|6431|6434|6432|6431|6430|3829
1616596030000|2021-03-24 14:27:10||6432||6432||6432||6431|0
1616596040000|2021-03-24 14:27:20|6434|6433|6436|6435|6436|6435|6434|6433|700
1616596050000|2021-03-24 14:27:30|6437|6436|6438|6437|6438|6437|6437|6436|200
1616596070000|2021-03-24 14:27:50|6437|6436|6437|6436|6437|6437|6437|6436|1576
1616596080000|2021-03-24 14:28:00|6436|6435|6437|6435|6437|6435|6436|6435|719
1616596090000|2021-03-24 14:28:10|6436|6436|6438|6437|6438|6437|6436|6435|400
1616596100000|2021-03-24 14:28:20|6439|6438|6438|6437|6439|6438|6438|6437|400
1616596110000|2021-03-24 14:28:30|6439||6438||6439||6438||885
1616596120000|2021-03-24 14:28:40|6439|6436|6438|6436|6439|6436|6437|6436|300
1616596140000|2021-03-24 14:29:00|6437|6438|6437|6436|6439|6438|6437|6436|1723
1616596150000|2021-03-24 14:29:10|6438||6437||6438||6437||0
1616596160000|2021-03-24 14:29:20|6438|6437|6437|6436|6438|6437|6437|6436|100
1616596170000|2021-03-24 14:29:30|6438|6437|6440|6438|6440|6438|6437|6436|2000
1616596180000|2021-03-24 14:29:40|6439|6437|6439|6437|6439|6437|6438|6437|200
1616596190000|2021-03-24 14:29:50||6438||6437||6438||6437|300
1616596200000|2021-03-24 14:30:00|6440|6438|6440|6439|6441|6440|6440|6438|700
1616596210000|2021-03-24 14:30:10|6439|6438|6441|6440|6441|6440|6439|6438|1987
1616596220000|2021-03-24 14:30:20|6440|6439|6440|6439|6441|6440|6440|6439|900
1616596230000|2021-03-24 14:30:30|6439|6438|6442|6441|6442|6441|6438|6437|3403
1616596240000|2021-03-24 14:30:40|6444|6440|6445|6443|6446|6444|6443|6440|859
1616596250000|2021-03-24 14:30:50|6446|6444|6447|6445|6447|6446|6446|6444|308
1616596260000|2021-03-24 14:31:00|6446|6444|6446|6444|6446|6444|6445|6444|300
1616596270000|2021-03-24 14:31:10|6447|6445|6446|6444|6447|6446|6446|6444|900
1616596280000|2021-03-24 14:31:20|6447|6445|6449|6447|6449|6447|6447|6445|300
1616596290000|2021-03-24 14:31:30|6448|6446|6449|6447|6449|6447|6447|6446|900
1616596300000|2021-03-24 14:31:40|6448|6446|6448|6446|6448|6446|6448|6446|0
1616596310000|2021-03-24 14:31:50|6447|6445|6445|6444|6447|6446|6445|6444|4478
1616596320000|2021-03-24 14:32:00|6446|6445|6445|6444|6447|6445|6445|6444|700
1616596330000|2021-03-24 14:32:10|6446|6445|6446|6445|6446|6445|6446|6445|0
1616596340000|2021-03-24 14:32:20|6445|6444|6447|6445|6447|6445|6445|6444|517
1616596350000|2021-03-24 14:32:30|6446|6444|6445|6444|6447|6444|6445|6444|1900
1616596360000|2021-03-24 14:32:40|6446|6445|6446|6445|6446|6445|6446|6445|0
1616596370000|2021-03-24 14:32:50|6445|6444|6447|6446|6447|6446|6445|6444|600
1616596380000|2021-03-24 14:33:00|6446|6445|6447|6446|6447|6446|6446|6445|300
1616596390000|2021-03-24 14:33:10|6446|6445|6446|6445|6447|6446|6446|6445|1500
1616596400000|2021-03-24 14:33:20|6447|6446|6448|6446|6448|6447|6447|6446|800
1616596410000|2021-03-24 14:33:30||6447||6447||6447||6447|332
1616596420000|2021-03-24 14:33:40|6447|6446|6447|6446|6447|6447|6447|6446|2200
1616596440000|2021-03-24 14:34:00|6446|6445|6446|6445|6446|6445|6446|6445|900
1616596450000|2021-03-24 14:34:10|6447|6446|6447|6446|6447|6446|6447|6446|2100
1616596460000|2021-03-24 14:34:20|6446|6445|6444|6443|6446|6445|6444|6443|3720
1616596470000|2021-03-24 14:34:30||6442||6443||6443||6442|572
1616596480000|2021-03-24 14:34:40|||||||||100
1616596490000|2021-03-24 14:34:50|6445|6444|6445|6444|6445|6444|6445|6444|400
1616596500000|2021-03-24 14:35:00|||||||||100
1616596510000|2021-03-24 14:35:10|6444|6443|6443|6442|6444|6443|6441|6440|3900
1616596520000|2021-03-24 14:35:20|6442|6441|6442|6441|6442|6441|6442|6441|0
1616596530000|2021-03-24 14:35:30|6441|6440|6442|6441|6442|6441|6441|6440|1738
1616596540000|2021-03-24 14:35:40|||||||||783
1616596550000|2021-03-24 14:35:50|6443|6442|6443|6442|6443|6442|6443|6442|568
1616596560000|2021-03-24 14:36:00|6442|6441|6441|6440|6442|6441|6441|6440|1255
1616596570000|2021-03-24 14:36:10|6440|6439|6440|6439|6440|6439|6440|6439|800
1616596580000|2021-03-24 14:36:20|6441||6440||6441||6440||0
1616596600000|2021-03-24 14:36:40|||||||||822
1616596610000|2021-03-24 14:36:50|||||||||600
1616596620000|2021-03-24 14:37:00|||||||||100
1616596630000|2021-03-24 14:37:10|||||||||300
1616596640000|2021-03-24 14:37:20|||||||||1597
1616596650000|2021-03-24 14:37:30|||||||||1700
1616596660000|2021-03-24 14:37:40|||||||||100
1616596680000|2021-03-24 14:38:00|6439|6438|6439|6438|6439|6438|6439|6438|1867
1616596690000|2021-03-24 14:38:10|||||||||200
1616596700000|2021-03-24 14:38:20|6438|6437|6437|6436|6438|6437|6437|6436|1300
1616596710000|2021-03-24 14:38:30|||||||||1500
1616596720000|2021-03-24 14:38:40|6438|6437|6438|6437|6438|6437|6438|6437|2969
1616596740000|2021-03-24 14:39:00|6439|6438|6442|6441|6443|6442|6439|6438|1869
1616596750000|2021-03-24 14:39:10|6443|6442|6443|6442|6443|6442|6443|6442|735
1616596760000|2021-03-24 14:39:20|6442|6441|6443|6442|6443|6442|6442|6441|2845
1616596770000|2021-03-24 14:39:30|6444|6441|6444|6443|6444|6443|6444|6441|2700
1616596780000|2021-03-24 14:39:40|6445|6444|6445|6444|6445|6444|6445|6444|200
1616596790000|2021-03-24 14:39:50|6446||6446||6446||6445||300
1616596800000|2021-03-24 14:40:00|6447|6445|6447|6445|6447|6445|6447|6445|100
1616596810000|2021-03-24 14:40:10|6448|6446|6448|6447|6448|6447|6448|6446|703
1616596820000|2021-03-24 14:40:20|6449|6448|6449|6448|6450|6448|6449|6448|100
1616596830000|2021-03-24 14:40:30|6450|6449|6451|6450|6451|6450|6450|6449|100
1616596840000|2021-03-24 14:40:40|6450|6449|6451|6449|6451|6449|6450|6449|0
1616596850000|2021-03-24 14:40:50|6450||6451||6451||6450||0
1616596860000|2021-03-24 14:41:00|6452|6450|6453|6451|6453|6452|6451|6450|2488
1616596870000|2021-03-24 14:41:10|6452||6453||6453||6452||3063
1616596880000|2021-03-24 14:41:20|6452|6450|6450|6449|6452|6450|6450|6449|2256
1616596890000|2021-03-24 14:41:30|6449|6448|6451|6450|6451|6450|6449|6448|562
1616596900000|2021-03-24 14:41:40|6450|6448|6450|6448|6450|6448|6450|6448|500
1616596910000|2021-03-24 14:41:50|6449|6447|6449|6447|6449|6447|6448|6447|400
1616596920000|2021-03-24 14:42:00|6448|6446|6446|6444|6449|6446|6446|6444|3028
1616596930000|2021-03-24 14:42:10|6445|6443|6443|6441|6446|6443|6443|6441|0
1616596940000|2021-03-24 14:42:20|6444|6442|6444|6443|6444|6443|6444|6442|200
1616596950000|2021-03-24 14:42:30|6443|6442|6444|6442|6444|6442|6443|6442|100
1616596960000|2021-03-24 14:42:40|6443|6443|6442|6441|6444|6443|6442|6441|2324
1616596970000|2021-03-24 14:42:50|||||||||400
1616596980000|2021-03-24 14:43:00|6441|6440|6441|6440|6441|6440|6441|6440|1000
1616596990000|2021-03-24 14:43:10|6440|6439|6438|6437|6440|6439|6438|6437|0
1616597000000|2021-03-24 14:43:20|||||||||160
1616597010000|2021-03-24 14:43:30|6439|6438|6438|6437|6440|6439|6438|6437|2990
1616597020000|2021-03-24 14:43:40|6437|6436|6437|6435|6437|6436|6436|6435|600
1616597030000|2021-03-24 14:43:50|6438|6436|6437|6435|6438|6436|6436|6435|200
1616597040000|2021-03-24 14:44:00|6438|6436|6438|6436|6438|6437|6437|6436|600
1616597050000|2021-03-24 14:44:10||6437||6437||6437||6437|0
1616597060000|2021-03-24 14:44:20||6436||6436||6436||6436|300
1616597070000|2021-03-24 14:44:30|||||||||100
1616597080000|2021-03-24 14:44:40|6439|6437|6442|6440|6442|6441|6439|6437|700
1616597090000|2021-03-24 14:44:50|6443|6441|6443|6442|6443|6442|6443|6441|700
1616597100000|2021-03-24 14:45:00|6442|6441|6444|6442|6444|6442|6442|6441|1300
1616597110000|2021-03-24 14:45:10|6443|6443|6446|6444|6448|6446|6443|6443|2387
1616597120000|2021-03-24 14:45:20|6448|6447|6449|6447|6449|6448|6448|6447|1203
1616597130000|2021-03-24 14:45:30|||||||||100
1616597140000|2021-03-24 14:45:40|6450|6448|6454|6452|6454|6453|6450|6448|8114
1616597160000|2021-03-24 14:46:00|6455|6453|6456|6455|6456|6455|6455|6453|100
1616597170000|2021-03-24 14:46:10|6455|6454|6454|6453|6455|6454|6454|6453|4067
1616597190000|2021-03-24 14:46:30|6455|6454|6456|6455|6456|6455|6455|6454|723
1616597200000|2021-03-24 14:46:40|6455|6454|6454|6453|6455|6454|6454|6453|100
1616597210000|2021-03-24 14:46:50|6453|6452|6452|6450|6453|6452|6451|6450|1973
1616597220000|2021-03-24 14:47:00|6453|6451|6453|6451|6453|6451|6453|6451|500
1616597230000|2021-03-24 14:47:10|||||||||100
1616597240000|2021-03-24 14:47:20|6452|6450|6451|6450|6452|6450|6451|6450|400
1616597250000|2021-03-24 14:47:30|6450|6449|6449|6448|6450|6449|6448|6447|3484
1616597260000|2021-03-24 14:47:40|6450|6449|6450|6449|6450|6449|6449|6448|700
1616597270000|2021-03-24 14:47:50|6451|6450|6452|6451|6452|6451|6451|6450|722
1616597280000|2021-03-24 14:48:00||6450||6450||6451||6450|928
1616597310000|2021-03-24 14:48:30|6451||6451||6451||6451||0
1616597320000|2021-03-24 14:48:40|6450|6449|6453|6452|6453|6452|6450|6449|3341
1616597330000|2021-03-24 14:48:50|6454|6453|6455|6453|6456|6454|6454|6453|900
1616597370000|2021-03-24 14:49:30|6456|6454|6457|6456|6457|6456|6456|6454|1255
1616597380000|2021-03-24 14:49:40|6458|6457|6459|6458|6460|6458|6458|6457|622
1616597390000|2021-03-24 14:49:50||6457||6458||6458||6457|1725
1616597400000|2021-03-24 14:50:00|6460|6459|6460|6459|6461|6459|6460|6458|1700
1616597410000|2021-03-24 14:50:10|6461|6458|6461|6460|6461|6460|6461|6458|343
1616597420000|2021-03-24 14:50:20|6462|6461|6462|6460|6462|6461|6462|6460|420
1616597430000|2021-03-24 14:50:30|6461|6461|6461|6460|6461|6461|6461|6460|500
1616597450000|2021-03-24 14:50:50|6460|6459|6460|6459|6460|6459|6460|6459|2581
1616597460000|2021-03-24 14:51:00|6459|6458|6459|6458|6459|6458|6459|6458|845
1616597480000|2021-03-24 14:51:20|6458|6457|6459|6458|6459|6458|6458|6457|1000
1616597490000|2021-03-24 14:51:30|6460|6459|6461|6460|6461|6460|6460|6459|1498
1616597500000|2021-03-24 14:51:40|6460|6459|6460|6459|6460|6459|6460|6459|1000
1616597510000|2021-03-24 14:51:50|6459|6458|6461|6459|6461|6460|6459|6458|1906
1616597520000|2021-03-24 14:52:00|6460|6460|6461|6459|6461|6460|6459|6458|1500
1616597530000|2021-03-24 14:52:10|6460|6458|6458|6457|6460|6458|6458|6457|1200
1616597570000|2021-03-24 14:52:50|||||||||100
1616597580000|2021-03-24 14:53:00|6459|6458|6457|6456|6459|6458|6457|6456|7500
1616597600000|2021-03-24 14:53:20|6458|6457|6459|6458|6459|6458|6458|6457|700
1616597610000|2021-03-24 14:53:30|6460|6459|6461|6459|6461|6459|6460|6459|400
1616597620000|2021-03-24 14:53:40|6460|6458|6459|6458|6460|6458|6459|6458|2600
1616597630000|2021-03-24 14:53:50|6460|6459|6460|6459|6460|6459|6460|6459|800
1616597640000|2021-03-24 14:54:00|6462|6461|6462|6461|6462|6461|6462|6460|600
1616597650000|2021-03-24 14:54:10|||||||||200
1616597670000|2021-03-24 14:54:30|6463|6462|6463|6462|6463|6462|6463|6462|1053
1616597680000|2021-03-24 14:54:40|6462|6461|6462|6461|6462|6461|6462|6461|3414
1616597690000|2021-03-24 14:54:50|6463|6462|6464|6463|6465|6464|6463|6462|300
1616597700000|2021-03-24 14:55:00|6465|6464|6465|6464|6465|6464|6464|6463|603
1616597710000|2021-03-24 14:55:10|||||||||300
1616597720000|2021-03-24 14:55:20|6466|6465|6467|6466|6467|6466|6466|6465|2000
1616597730000|2021-03-24 14:55:30|6468|6467|6468|6467|6468|6467|6467|6467|403
1616597740000|2021-03-24 14:55:40|6467|6466|6467|6466|6467|6466|6467|6466|1792
1616597750000|2021-03-24 14:55:50|6466|6465|6469|6467|6470|6468|6466|6465|2240
1616597770000|2021-03-24 14:56:10|6468|6468|6468|6467|6469|6468|6468|6467|300
1616597780000|2021-03-24 14:56:20|6467|6466|6467|6466|6467|6466|6467|6466|1785
1616597790000|2021-03-24 14:56:30|6466|6465|6464|6463|6466|6465|6463|6462|3900
1616597800000|2021-03-24 14:56:40|6465|6464|6465|6463|6466|6464|6465|6463|100
1616597810000|2021-03-24 14:56:50|6466|6465|6467|6466|6467|6466|6466|6465|100
1616597820000|2021-03-24 14:57:00|6466|6465|6467|6466|6467|6466|6466|6465|500
1616597830000|2021-03-24 14:57:10|6466|6465|6468|6467|6469|6467|6466|6465|2200
1616597840000|2021-03-24 14:57:20|6469||6468||6469||6468||600
1616597850000|2021-03-24 14:57:30|6469|6468|6468|6467|6469|6468|6468|6467|2000
1616597860000|2021-03-24 14:57:40|6467|6466|6466|6464|6467|6466|6466|6464|2000
1616597870000|2021-03-24 14:57:50|6465||6466||6466||6465||300
1616597890000|2021-03-24 14:58:10|||||||||100
1616597900000|2021-03-24 14:58:20|6465|6465|6465|6464|6465|6465|6465|6464|2023
1616597910000|2021-03-24 14:58:30|||||||||600
1616597920000|2021-03-24 14:58:40|||||||||100
1616597930000|2021-03-24 14:58:50|6467|6465|6468|6466|6468|6466|6467|6465|1338
1616597940000|2021-03-24 14:59:00|6467|6467|6468|6467|6468|6467|6467|6467|3241
1616597950000|2021-03-24 14:59:10|||||||||100
1616597970000|2021-03-24 14:59:30||6466||6466||6466||6466|0
1616597980000|2021-03-24 14:59:40|6467|6465|6466|6465|6467|6465|6466|6465|1557
1616597990000|2021-03-24 14:59:50|6467|6466|6467|6466|6468|6467|6467|6466|3382
1616598000000|2021-03-24 15:00:00|6468|6467|6468|6466|6468|6467|6467|6466|1800
1616598010000|2021-03-24 15:00:10|6467|6467|6466|6464|6467|6467|6465|6464|3396
1616598020000|2021-03-24 15:00:20|6465||6465||6466||6465||0
1616598030000|2021-03-24 15:00:30|6464|6463|6464|6463|6464|6463|6464|6463|900
1616598040000|2021-03-24 15:00:40|6465|6464|6465|6464|6465|6464|6465|6464|2100
1616598050000|2021-03-24 15:00:50|6466|6465|6467|6466|6467|6466|6465|6464|2395
1616598060000|2021-03-24 15:01:00|6468||6467||6468||6467||500
1616598070000|2021-03-24 15:01:10|6468|6467|6468|6467|6469|6468|6468|6467|1000
1616598080000|2021-03-24 15:01:20|6469|6468|6468|6467|6470|6468|6468|6467|1057
1616598110000|2021-03-24 15:01:50|6469||6468||6469||6468||1300
1616598120000|2021-03-24 15:02:00|6469|6468|6469|6468|6470|6469|6469|6468|6099
1616598130000|2021-03-24 15:02:10|6468|6467|6467|6466|6468|6467|6467|6466|1300
1616598140000|2021-03-24 15:02:20|6466|6465|6466|6465|6467|6466|6466|6465|1395
1616598150000|2021-03-24 15:02:30|6465|6464|6465|6464|6465|6464|6465|6464|700
1616598160000|2021-03-24 15:02:40|||||||||859
1616598180000|2021-03-24 15:03:00|6466|6465|6465|6464|6466|6465|6465|6464|3059
1616598190000|2021-03-24 15:03:10|6466|6465|6466|6465|6466|6465|6465|6464|1700
1616598200000|2021-03-24 15:03:20|||||||||379
1616598210000|2021-03-24 15:03:30|||||||||450
1616598220000|2021-03-24 15:03:40|6467|6466|6468|6467|6468|6467|6467|6466|1564
1616598240000|2021-03-24 15:04:00|6469|6468|6469|6468|6469|6468|6469|6468|8000
1616598260000|2021-03-24 15:04:20|6468|6467|6468|6467|6468|6468|6468|6467|1484
1616598270000|2021-03-24 15:04:30|6469|6468|6469|6468|6469|6468|6469|6468|0
1616598290000|2021-03-24 15:04:50|6470|6469|6470|6469|6470|6469|6470|6469|1008
1616598300000|2021-03-24 15:05:00|6471|6470|6474|6473|6474|6473|6471|6470|2710
1616598310000|2021-03-24 15:05:10|6475|6474|6479|6478|6479|6478|6474|6473|6323
1616598320000|2021-03-24 15:05:20|6480|6479|6480|6479|6480|6479|6480|6479|300
1616598330000|2021-03-24 15:05:30|||||||||100
1616598340000|2021-03-24 15:05:40|6479|6478|6477|6476|6480|6479|6477|6476|8048
1616598350000|2021-03-24 15:05:50|6476|6475|6473|6471|6476|6475|6472|6471|2563
1616598360000|2021-03-24 15:06:00|6472|6470|6471|6470|6472|6470|6471|6469|300
1616598370000|2021-03-24 15:06:10|6470|6469|6471|6470|6471|6470|6470|6469|800
1616598390000|2021-03-24 15:06:30|6473|6472|6473|6472|6473|6472|6473|6472|300
1616598400000|2021-03-24 15:06:40|6474|6473|6474|6473|6475|6473|6474|6473|100
1616598410000|2021-03-24 15:06:50|||||||||200
1616598420000|2021-03-24 15:07:00|6475|6474|6476|6475|6476|6475|6475|6474|300
1616598430000|2021-03-24 15:07:10|6477|6476|6476|6475|6478|6476|6476|6475|1200
1616598460000|2021-03-24 15:07:40|6475|6474|6474|6473|6475|6475|6474|6473|2000
1616598470000|2021-03-24 15:07:50|6473|6472|6472|6470|6474|6472|6471|6470|400
1616598480000|2021-03-24 15:08:00|6471||6471||6471||6471||300
1616598490000|2021-03-24 15:08:10|6472|6471|6473|6472|6473|6472|6472|6471|1848
1616598500000|2021-03-24 15:08:20|6474|6473|6475|6473|6475|6473|6474|6473|600
1616598510000|2021-03-24 15:08:30|6474||6474||6475||6474||400
1616598520000|2021-03-24 15:08:40|||||||||121
1616598530000|2021-03-24 15:08:50|6475|6474|6477|6476|6478|6477|6475|6474|2740
1616598540000|2021-03-24 15:09:00|6478|6477|6479|6477|6479|6477|6478|6477|684
1616598550000|2021-03-24 15:09:10|6478|6478|6478|6477|6479|6478|6478|6477|3322
1616598560000|2021-03-24 15:09:20|6479|6476|6479|6477|6479|6477|6477|6476|1100
1616598570000|2021-03-24 15:09:30|6478||6478||6478||6478||0
1616598580000|2021-03-24 15:09:40|6477|6476|6476|6475|6477|6476|6476|6475|4900
1616598590000|2021-03-24 15:09:50|6475|6474|6472|6471|6475|6474|6472|6471|910
1616598600000|2021-03-24 15:10:00|6473|6472|6475|6473|6475|6474|6473|6472|512
1616598610000|2021-03-24 15:10:10|6474|6472|6478|6476|6478|6476|6473|6472|2284
1616598620000|2021-03-24 15:10:20|6477|6475|6476|6475|6477|6475|6476|6475|0
1616598630000|2021-03-24 15:10:30|6477|6476|6474|6473|6478|6476|6474|6473|4048
1616598640000|2021-03-24 15:10:40|6475||6474||6475||6474||0
1616598650000|2021-03-24 15:10:50|6473|6472|6471|6470|6473|6472|6471|6470|500
1616598660000|2021-03-24 15:11:00|6470|6469|6468|6466|6470|6469|6467|6465|1100
1616598670000|2021-03-24 15:11:10|6467|6467|6468|6467|6469|6468|6467|6466|500
1616598680000|2021-03-24 15:11:20|6467|6466|6468|6467|6468|6467|6467|6466|2090
1616598690000|2021-03-24 15:11:30|6469|6468|6467|6466|6470|6469|6467|6466|18592
1616598700000|2021-03-24 15:11:40|6468|6467|6473|6472|6474|6473|6468|6467|12984
1616598710000|2021-03-24 15:11:50|6474|6473|6475|6473|6475|6473|6474|6473|100
1616598720000|2021-03-24 15:12:00|6474|6472|6474|6472|6474|6473|6473|6472|1004
1616598730000|2021-03-24 15:12:10|6473|6471|6472|6471|6474|6472|6472|6471|3801
1616598740000|2021-03-24 15:12:20|6471|6470|6472|6470|6472|6470|6471|6470|700
1616598750000|2021-03-24 15:12:30|6471|6469|6471|6470|6471|6470|6471|6469|200
1616598760000|2021-03-24 15:12:40|6470|6469|6470|6469|6470|6469|6470|6469|0
1616598780000|2021-03-24 15:13:00|6469|6468|6470|6468|6470|6469|6469|6468|900
1616598790000|2021-03-24 15:13:10|6471|6469|6471|6470|6471|6470|6471|6469|1300
1616598800000|2021-03-24 15:13:20|6470|6469|6470|6469|6471|6470|6470|6469|200
1616598810000|2021-03-24 15:13:30|6471|6470|6474|6472|6474|6472|6471|6470|623
1616598830000|2021-03-24 15:13:50|6473||6473||6473||6473||1898
1616598860000|2021-03-24 15:14:20|6474|6473|6474|6473|6474|6473|6474|6473|500
1616598870000|2021-03-24 15:14:30|||||||||1061
1616598880000|2021-03-24 15:14:40|||||||||1125
1616598890000|2021-03-24 15:14:50|6475|6474|6475|6474|6475|6474|6475|6473|400
1616598920000|2021-03-24 15:15:20|||||||||1300
1616598930000|2021-03-24 15:15:30|6474|6473|6474|6473|6474|6473|6474|6473|1060
1616598960000|2021-03-24 15:16:00|||||||||100
1616598980000|2021-03-24 15:16:20|||||||||1100
1616598990000|2021-03-24 15:16:30|6473|6472|6473|6472|6473|6472|6473|6472|630
1616599000000|2021-03-24 15:16:40|6474|6473|6477|6476|6477|6476|6474|6473|2790
1616599010000|2021-03-24 15:16:50|||||||||100
1616599020000|2021-03-24 15:17:00|||||||||827
1616599030000|2021-03-24 15:17:10|||||||||155
1616599040000|2021-03-24 15:17:20|6476|6475|6476|6475|6476|6475|6476|6475|2800
1616599050000|2021-03-24 15:17:30|6477|6476|6478|6477|6478|6477|6477|6476|1023
1616599060000|2021-03-24 15:17:40|6479|6478|6480|6479|6480|6479|6479|6478|500
1616599070000|2021-03-24 15:17:50|6481|6480|6482|6481|6482|6481|6481|6480|300
1616599080000|2021-03-24 15:18:00|6481|6480|6481|6480|6482|6480|6481|6480|1300
1616599090000|2021-03-24 15:18:10|||||||||500
1616599100000|2021-03-24 15:18:20|6480|6479|6480|6479|6480|6479|6480|6479|1845
1616599110000|2021-03-24 15:18:30|6479|6478|6479|6478|6479|6478|6479|6478|1300
1616599120000|2021-03-24 15:18:40|6478|6477|6475|6474|6478|6477|6475|6474|3808
1616599130000|2021-03-24 15:18:50|6474|6473|6473|6472|6474|6473|6473|6472|800
1616599140000|2021-03-24 15:19:00|6472|6471|6474|6473|6474|6473|6472|6471|1013
1616599160000|2021-03-24 15:19:20|6472|6470|6472|6470|6472|6470|6472|6470|0
1616599180000|2021-03-24 15:19:40||6471||6471||6471||6471|0
1616599200000|2021-03-24 15:20:00|6471|6470|6472|6471|6472|6471|6471|6470|2600
1616599210000|2021-03-24 15:20:10|6471|6470|6471|6470|6471|6470|6471|6470|100
1616599220000|2021-03-24 15:20:20|6470|6469|6470|6469|6470|6469|6470|6469|400
1616599240000|2021-03-24 15:20:40|6471|6470|6471|6470|6472|6470|6471|6470|580
1616599250000|2021-03-24 15:20:50|6470|6469|6469|6468|6470|6469|6469|6468|1846
1616599260000|2021-03-24 15:21:00|6467|6466|6468|6467|6468|6467|6467|6466|900
1616599270000|2021-03-24 15:21:10|6469|6468|6469|6468|6469|6468|6469|6468|100
1616599280000|2021-03-24 15:21:20||6469||6468||6469||6468|200
1616599290000|2021-03-24 15:21:30|6470|6469|6469|6468|6470|6469|6469|6468|1900
1616599310000|2021-03-24 15:21:50|6470|6469|6469|6468|6470|6469|6469|6468|700
1616599320000|2021-03-24 15:22:00|6468|6467|6468|6467|6468|6467|6467|6466|2616
1616599330000|2021-03-24 15:22:10|6467|6466|6467|6466|6467|6466|6467|6466|200
1616599340000|2021-03-24 15:22:20|6468|6467|6468|6467|6468|6467|6468|6467|1500
1616599350000|2021-03-24 15:22:30|6469|6468|6470|6468|6470|6469|6469|6468|500
1616599360000|2021-03-24 15:22:40|6469|6469|6469|6468|6469|6469|6469|6468|100
1616599370000|2021-03-24 15:22:50|6470|6469|6470|6469|6470|6469|6470|6469|300
1616599380000|2021-03-24 15:23:00|6469|6468|6469|6468|6469|6469|6469|6468|1000
1616599390000|2021-03-24 15:23:10|6470|6469|6470|6469|6470|6469|6470|6469|300
1616599400000|2021-03-24 15:23:20|||||||||1400
1616599410000|2021-03-24 15:23:30|6471|6470|6472|6471|6472|6471|6471|6470|1800
1616599420000|2021-03-24 15:23:40|||||||||200
1616599430000|2021-03-24 15:23:50|6471|6470|6471|6470|6471|6470|6471|6470|2124
1616599450000|2021-03-24 15:24:10|6470|6469|6469|6468|6470|6469|6469|6468|1400
1616599460000|2021-03-24 15:24:20|6468|6467|6468|6467|6468|6467|6468|6467|516
1616599490000|2021-03-24 15:24:50|6469|6468|6468|6467|6469|6468|6468|6467|3611
1616599500000|2021-03-24 15:25:00|6467|6466|6463|6462|6468|6467|6463|6462|3309
1616599510000|2021-03-24 15:25:10|6464|6463|6465|6464|6466|6465|6464|6463|1400
1616599520000|2021-03-24 15:25:20|6466|6465|6468|6466|6469|6468|6465|6465|3315
1616599530000|2021-03-24 15:25:30|6467|6465|6466|6465|6467|6465|6465|6464|2471
1616599540000|2021-03-24 15:25:40|6465|6464|6464|6463|6466|6465|6464|6463|707
1616599550000|2021-03-24 15:25:50|6463|6462|6463|6462|6463|6462|6463|6462|600
1616599560000|2021-03-24 15:26:00|6462|6461|6461|6459|6462|6461|6460|6458|5463
1616599570000|2021-03-24 15:26:10|6460|6460|6460|6459|6461|6460|6460|6459|900
1616599580000|2021-03-24 15:26:20|6461|6460|6461|6460|6462|6461|6461|6460|1600
1616599590000|2021-03-24 15:26:30|6462||6461||6462||6461||450
1616599600000|2021-03-24 15:26:40|6462||6461||6462||6461||318
1616599620000|2021-03-24 15:27:00|||||||||1859
1616599630000|2021-03-24 15:27:10|6460|6459|6460|6459|6460|6459|6460|6459|100
1616599650000|2021-03-24 15:27:30|||||||||724
1616599660000|2021-03-24 15:27:40|6459|6458|6459|6458|6459|6458|6459|6458|1649
1616599670000|2021-03-24 15:27:50|6460|6459|6461|6460|6462|6461|6460|6459|2192
1616599680000|2021-03-24 15:28:00|6460|6459|6462|6461|6462|6461|6460|6459|2900
1616599700000|2021-03-24 15:28:20||6460||6460||6460||6460|0
1616599710000|2021-03-24 15:28:30|6461||6461||6461||6461||500
1616599730000|2021-03-24 15:28:50|||||||||100
1616599740000|2021-03-24 15:29:00|6460|6459|6460|6459|6460|6459|6460|6459|2810
1616599750000|2021-03-24 15:29:10|6461|6460|6462|6460|6462|6460|6461|6460|300
1616599760000|2021-03-24 15:29:20|6461|6461|6463|6461|6463|6461|6461|6461|530
1616599770000|2021-03-24 15:29:30|6462|6462|6462|6461|6462|6462|6462|6461|600
1616599790000|2021-03-24 15:29:50|6461|6460|6459|6458|6461|6460|6459|6458|4300
1616599800000|2021-03-24 15:30:00|6458|6457|6460|6458|6460|6459|6457|6456|1464
1616599810000|2021-03-24 15:30:10|6461|6459|6463|6461|6463|6462|6461|6459|2202
1616599820000|2021-03-24 15:30:20|6462||6462||6463||6462||0
1616599840000|2021-03-24 15:30:40|6461|6460|6460|6459|6461|6460|6460|6459|1267
1616599860000|2021-03-24 15:31:00|6459|6458|6459|6458|6459|6458|6459|6458|400
1616599870000|2021-03-24 15:31:10|6460|6459|6461|6460|6461|6460|6460|6459|1456
1616599880000|2021-03-24 15:31:20|6462||6461||6462||6461||150
1616599890000|2021-03-24 15:31:30|6460|6459|6459|6458|6460|6459|6459|6458|1100
1616599900000|2021-03-24 15:31:40|6460|6459|6460|6459|6460|6459|6460|6459|800
1616599910000|2021-03-24 15:31:50|6461|6460|6461|6460|6461|6460|6461|6460|874
1616599930000|2021-03-24 15:32:10|6460|6459|6459|6458|6460|6459|6459|6458|1766
1616599940000|2021-03-24 15:32:20|6460|6459|6461|6460|6461|6460|6460|6459|1500
1616599950000|2021-03-24 15:32:30||6459||6460||6460||6459|200
1616599960000|2021-03-24 15:32:40|6460|6459|6460|6459|6460|6460|6460|6459|500
1616599980000|2021-03-24 15:33:00|6461|6460|6463|6462|6464|6463|6461|6460|1700
1616600000000|2021-03-24 15:33:20|6462|6461|6462|6461|6462|6461|6462|6461|288
1616600010000|2021-03-24 15:33:30|||||||||100
1616600060000|2021-03-24 15:34:20|6463|6462|6463|6462|6463|6462|6463|6462|722
1616600070000|2021-03-24 15:34:30|6464|6463|6465|6464|6466|6465|6464|6463|1424
1616600080000|2021-03-24 15:34:40|6466|6465|6465|6464|6466|6465|6465|6464|1546
1616600090000|2021-03-24 15:34:50|||||||||100
1616600100000|2021-03-24 15:35:00|||||||||552
1616600110000|2021-03-24 15:35:10|6466|6465|6466|6465|6466|6465|6466|6465|1643
1616600120000|2021-03-24 15:35:20|6467|6466|6467|6466|6467|6466|6467|6466|800
1616600130000|2021-03-24 15:35:30|||||||||264
1616600140000|2021-03-24 15:35:40|6466|6465|6466|6465|6466|6465|6466|6465|1660
1616600150000|2021-03-24 15:35:50|6465|6464|6465|6464|6465|6464|6465|6464|9395
1616600160000|2021-03-24 15:36:00|6464|6463|6461|6460|6464|6463|6461|6459|1600
1616600170000|2021-03-24 15:36:10|6462|6461|6463|6461|6463|6462|6461|6460|2601
1616600180000|2021-03-24 15:36:20|6462|6462|6462|6461|6463|6462|6462|6461|200
1616600240000|2021-03-24 15:37:20|||||||||400
1616600250000|2021-03-24 15:37:30||6460||6460||6460||6460|1227
1616600260000|2021-03-24 15:37:40|6461|6461|6463|6462|6464|6462|6461|6461|1923
1616600270000|2021-03-24 15:37:50|6464|6463|6464|6463|6464|6463|6463|6463|900
1616600290000|2021-03-24 15:38:10||6462||6463||6463||6462|300
1616600300000|2021-03-24 15:38:20|6466|6465|6466|6465|6466|6465|6465|6464|300
1616600320000|2021-03-24 15:38:40|6467|6466|6467|6466|6467|6466|6467|6466|400
1616600340000|2021-03-24 15:39:00|||||||||2200
1616600360000|2021-03-24 15:39:20|6468|6467|6468|6467|6468|6467|6468|6467|1400
1616600370000|2021-03-24 15:39:30|6467|6466|6467|6466|6467|6466|6467|6466|1100
1616600380000|2021-03-24 15:39:40|6468|6467|6468|6467|6469|6468|6468|6467|2000
1616600390000|2021-03-24 15:39:50|6469||6469||6469||6468||100
1616600400000|2021-03-24 15:40:00|6468||6468||6468||6468||0
1616600420000|2021-03-24 15:40:20|6469|6468|6468|6467|6469|6468|6468|6467|3734
1616600430000|2021-03-24 15:40:30|6469|6468|6469|6468|6469|6468|6469|6468|200
1616600440000|2021-03-24 15:40:40|6468|6467|6468|6467|6469|6467|6468|6467|511
1616600450000|2021-03-24 15:40:50|||||||||250
1616600460000|2021-03-24 15:41:00|6469|6468|6469|6467|6469|6468|6468|6467|2600
1616600470000|2021-03-24 15:41:10||6468||6468||6468||6468|0
1616600480000|2021-03-24 15:41:20|6470|6469|6470|6469|6470|6469|6469|6469|100
1616600500000|2021-03-24 15:41:40|6471|6470|6473|6471|6474|6473|6471|6470|7100
1616600510000|2021-03-24 15:41:50|6472|6472|6473|6472|6473|6472|6472|6471|600
1616600520000|2021-03-24 15:42:00|6472|6471|6472|6470|6472|6471|6471|6470|4243
1616600550000|2021-03-24 15:42:30||6471||6471||6471||6471|500
1616600560000|2021-03-24 15:42:40|6471|6470|6470|6469|6471|6470|6470|6469|1132
1616600570000|2021-03-24 15:42:50|||||||||107
1616600600000|2021-03-24 15:43:20|6471|6470|6472|6471|6472|6471|6471|6470|1000
1616600610000|2021-03-24 15:43:30|6471|6470|6472|6471|6472|6471|6471|6470|900
1616600620000|2021-03-24 15:43:40|6473|6472|6474|6473|6474|6473|6473|6472|1656
1616600630000|2021-03-24 15:43:50||6472||6473||6473||6472|494
1616600640000|2021-03-24 15:44:00|||||||||1107
1616600650000|2021-03-24 15:44:10|||||||||351
1616600660000|2021-03-24 15:44:20|||||||||500
1616600680000|2021-03-24 15:44:40|6475|6474|6475|6474|6476|6475|6475|6474|4720
1616600700000|2021-03-24 15:45:00|6476|6475|6478|6477|6478|6477|6476|6475|1697
1616600710000|2021-03-24 15:45:10|6479|6478|6479|6478|6479|6478|6479|6478|1300
1616600720000|2021-03-24 15:45:20|6478|6477|6479|6478|6479|6478|6478|6477|2239
1616600730000|2021-03-24 15:45:30|6478|6477|6477|6476|6478|6477|6477|6476|3415
1616600740000|2021-03-24 15:45:40|6478|6475|6476|6475|6478|6475|6476|6475|1700
1616600750000|2021-03-24 15:45:50|6475|6474|6476|6475|6476|6475|6475|6474|500
1616600760000|2021-03-24 15:46:00|6475|6474|6474|6472|6475|6475|6474|6472|400
1616600780000|2021-03-24 15:46:20|6475|6473|6475|6474|6476|6474|6475|6473|1435
1616600800000|2021-03-24 15:46:40|||||||||700
1616600810000|2021-03-24 15:46:50|6474|6473|6475|6473|6475|6474|6474|6473|100
1616600820000|2021-03-24 15:47:00|6474|6474|6475|6474|6475|6474|6474|6473|1638
1616600840000|2021-03-24 15:47:20|6474||6474||6474||6474||500
1616600850000|2021-03-24 15:47:30||6473||6473||6473||6473|400
1616600860000|2021-03-24 15:47:40|6475|6474|6474|6473|6475|6474|6474|6473|3092
1616600890000|2021-03-24 15:48:10|6473|6472|6473|6472|6473|6472|6473|6472|2000
1616600900000|2021-03-24 15:48:20|||||||||200
1616600920000|2021-03-24 15:48:40|||||||||462
1616600950000|2021-03-24 15:49:10|||||||||100
1616600960000|2021-03-24 15:49:20|||||||||500
1616600970000|2021-03-24 15:49:30|6472|6471|6470|6468|6472|6471|6470|6468|16194
1616600980000|2021-03-24 15:49:40|6469|6469|6467|6466|6469|6469|6467|6465|1333
1616600990000|2021-03-24 15:49:50|6466|6465|6466|6465|6466|6465|6466|6465|600
1616601000000|2021-03-24 15:50:00|6467|6466|6469|6468|6469|6468|6467|6466|3332
1616601020000|2021-03-24 15:50:20|6470|6469|6471|6470|6471|6470|6470|6469|2200
1616601030000|2021-03-24 15:50:30|6470|6469|6470|6469|6470|6469|6468|6467|2848
1616601040000|2021-03-24 15:50:40|6471|6470|6471|6470|6472|6471|6471|6469|3886
1616601050000|2021-03-24 15:50:50|6470|6469|6469|6468|6471|6471|6469|6468|3110
1616601060000|2021-03-24 15:51:00|6470|6469|6471|6470|6471|6470|6470|6469|223
1616601070000|2021-03-24 15:51:10|6470|6469|6470|6469|6470|6469|6470|6469|300
1616601080000|2021-03-24 15:51:20|6469|6468|6469|6468|6469|6468|6469|6468|300
1616601090000|2021-03-24 15:51:30|||||||||500
1616601100000|2021-03-24 15:51:40|6468|6467|6469|6468|6469|6468|6468|6467|1900
1616601110000|2021-03-24 15:51:50|6468|6467|6468|6467|6468|6468|6468|6467|1250
1616601120000|2021-03-24 15:52:00|6469||6468||6469||6468||400
1616601130000|2021-03-24 15:52:10|6469|6468|6469|6468|6469|6468|6469|6468|790
1616601140000|2021-03-24 15:52:20|6470|6469|6471|6470|6471|6470|6470|6469|1750
1616601150000|2021-03-24 15:52:30|6470||6471||6471||6470||3703
1616601160000|2021-03-24 15:52:40|||||||||4418
1616601170000|2021-03-24 15:52:50|6470|6469|6470|6469|6470|6469|6470|6469|1000
1616601190000|2021-03-24 15:53:10|6469|6468|6469|6468|6469|6468|6469|6468|997
1616601200000|2021-03-24 15:53:20|||||||||487
1616601210000|2021-03-24 15:53:30|||||||||100
1616601220000|2021-03-24 15:53:40|6470|6469|6470|6469|6471|6470|6470|6469|4241
1616601230000|2021-03-24 15:53:50|||||||||100
1616601240000|2021-03-24 15:54:00|||||||||100
1616601250000|2021-03-24 15:54:10|6471|6470|6471|6470|6471|6470|6471|6470|1100
1616601260000|2021-03-24 15:54:20|6472|6471|6472|6471|6472|6471|6472|6471|5400
1616601270000|2021-03-24 15:54:30|||||||||200
1616601280000|2021-03-24 15:54:40|||||||||186
1616601290000|2021-03-24 15:54:50|||||||||650
1616601300000|2021-03-24 15:55:00|6471|6470|6471|6470|6471|6470|6471|6470|900
1616601310000|2021-03-24 15:55:10|||||||||300
1616601320000|2021-03-24 15:55:20|||||||||252
1616601330000|2021-03-24 15:55:30|||||||||5501
1616601360000|2021-03-24 15:56:00|6470|6469|6469|6468|6470|6469|6469|6468|6082
1616601370000|2021-03-24 15:56:10|6468|6467|6468|6467|6469|6468|6468|6467|1794
1616601380000|2021-03-24 15:56:20|6469|6468|6467|6466|6469|6468|6467|6466|2080
1616601390000|2021-03-24 15:56:30|||||||||100
1616601400000|2021-03-24 15:56:40|6468|6467|6468|6467|6468|6467|6468|6467|700
1616601410000|2021-03-24 15:56:50|6469|6468|6470|6469|6470|6469|6469|6468|935
1616601420000|2021-03-24 15:57:00|||||||||600
1616601450000|2021-03-24 15:57:30|6471|6470|6470|6469|6471|6470|6470|6469|1700
1616601460000|2021-03-24 15:57:40|6469|6468|6469|6468|6469|6468|6468|6467|4242
1616601490000|2021-03-24 15:58:10|||||||||100
1616601500000|2021-03-24 15:58:20|||||||||800
1616601510000|2021-03-24 15:58:30|||||||||906
1616601520000|2021-03-24 15:58:40|6468|6467|6468|6467|6468|6467|6468|6467|982
1616601530000|2021-03-24 15:58:50|6467|6466|6466|6465|6467|6466|6465|6464|2400
1616601540000|2021-03-24 15:59:00|6467|6466|6466|6465|6467|6466|6466|6465|2600
1616601550000|2021-03-24 15:59:10|6465|6464|6466|6465|6466|6465|6465|6464|800
1616601570000|2021-03-24 15:59:30|6467|6466|6467|6466|6467|6466|6467|6466|800
1616601590000|2021-03-24 15:59:50|||||||||2179
1616601600000|2021-03-24 16:00:00|||||||||1200
1616601610000|2021-03-24 16:00:10|6468|6467|6468|6467|6468|6467|6468|6467|900
1616601620000|2021-03-24 16:00:20|6469|6468|6469|6468|6470|6469|6469|6468|1300
1616601630000|2021-03-24 16:00:30|6470|6469|6470|6469|6470|6469|6469|6469|1109
1616601640000|2021-03-24 16:00:40|||||||||100
1616601650000|2021-03-24 16:00:50|6471|6470|6472|6471|6472|6471|6471|6470|1800
1616601670000|2021-03-24 16:01:10|||||||||1423
1616601680000|2021-03-24 16:01:20|||||||||1100
1616601700000|2021-03-24 16:01:40|6471|6470|6471|6470|6471|6470|6471|6470|2100
1616601710000|2021-03-24 16:01:50|||||||||400
1616601720000|2021-03-24 16:02:00|||||||||1100
1616601730000|2021-03-24 16:02:10|||||||||500
1616601750000|2021-03-24 16:02:30|6470|6469|6470|6469|6470|6469|6470|6469|2476
1616601780000|2021-03-24 16:03:00|||||||||400
1616601790000|2021-03-24 16:03:10|6471|6470|6471|6470|6471|6470|6471|6470|4196
1616601820000|2021-03-24 16:03:40|||||||||1800
1616601830000|2021-03-24 16:03:50|6472|6471|6472|6471|6472|6471|6472|6470|8462
1616601850000|2021-03-24 16:04:10|||||||||3239
1616601860000|2021-03-24 16:04:20|6473|6472|6474|6473|6474|6474|6473|6472|6751
1616601870000|2021-03-24 16:04:30|||||||||900
1616601880000|2021-03-24 16:04:40|6473|6472|6473|6472|6473|6472|6473|6472|4195
1616601890000|2021-03-24 16:04:50|||||||||413
1616601900000|2021-03-24 16:05:00|||||||||2248
1616601910000|2021-03-24 16:05:10|||||||||471
1616601930000|2021-03-24 16:05:30|||||||||200
1616601940000|2021-03-24 16:05:40|||||||||2600
1616601960000|2021-03-24 16:06:00|6472|6471|6470|6469|6472|6471|6470|6469|5076
1616601970000|2021-03-24 16:06:10|||||||||1514
1616601980000|2021-03-24 16:06:20|6471|6470|6472|6471|6472|6471|6471|6470|16489
1616602000000|2021-03-24 16:06:40|||||||||500
1616602010000|2021-03-24 16:06:50|6471|6470|6471|6470|6471|6470|6470|6468|5482
1616602020000|2021-03-24 16:07:00|6470|6469|6470|6469|6470|6469|6470|6469|200
1616602040000|2021-03-24 16:07:20|6469|6468|6469|6468|6469|6468|6469|6468|400
1616602060000|2021-03-24 16:07:40|6470|6469|6471|6470|6471|6470|6470|6469|1500
1616602070000|2021-03-24 16:07:50|||||||||731
1616602080000|2021-03-24 16:08:00|||||||||1663
1616602100000|2021-03-24 16:08:20|||||||||100
1616602120000|2021-03-24 16:08:40|||||||||100
1616602130000|2021-03-24 16:08:50|||||||||4428
1616602140000|2021-03-24 16:09:00|6472|6471|6472|6471|6472|6471|6472|6471|1342
1616602160000|2021-03-24 16:09:20|||||||||1034
1616602170000|2021-03-24 16:09:30||6472||6471||6472||6471|1704
1616602200000|2021-03-24 16:10:00|6471|6470|6471|6470|6471|6470|6471|6470|2860
1616602220000|2021-03-24 16:10:20|||||||||350
1616602230000|2021-03-24 16:10:30|||||||||600
1616602250000|2021-03-24 16:10:50|||||||||1400
1616602260000|2021-03-24 16:11:00|6470|6469|6469|6468|6470|6469|6469|6468|3899
1616602270000|2021-03-24 16:11:10|6467|6467|6467|6466|6467|6467|6467|6466|2006
1616602280000|2021-03-24 16:11:20|||||||||200
1616602290000|2021-03-24 16:11:30|||||||||100
1616602300000|2021-03-24 16:11:40|||||||||100
1616602310000|2021-03-24 16:11:50|6468|6467|6467|6466|6468|6467|6467|6466|5856
1616602320000|2021-03-24 16:12:00|||||||||100
1616602330000|2021-03-24 16:12:10|6466|6465|6465|6464|6466|6465|6465|6464|1509
1616602340000|2021-03-24 16:12:20|6466|6465|6466|6465|6466|6465|6466|6465|800
1616602350000|2021-03-24 16:12:30|6465|6464|6466|6465|6466|6465|6465|6464|400
1616602360000|2021-03-24 16:12:40|6465|6464|6466|6465|6466|6465|6465|6464|1000
1616602370000|2021-03-24 16:12:50|6467|6466|6467|6466|6467|6466|6467|6466|200
1616602380000|2021-03-24 16:13:00|||||||||300
1616602390000|2021-03-24 16:13:10|6468|6467|6468|6467|6468|6467|6467|6466|1614
1616602400000|2021-03-24 16:13:20|6469|6468|6469|6468|6470|6468|6469|6468|1684
1616602410000|2021-03-24 16:13:30|6468|6467|6468|6467|6468|6467|6468|6467|400
1616602430000|2021-03-24 16:13:50|6467|6466|6467|6466|6467|6466|6467|6466|5482
1616602440000|2021-03-24 16:14:00|6466|6465|6466|6465|6466|6465|6466|6465|0
1616602450000|2021-03-24 16:14:10|6467|6466|6469|6468|6469|6468|6467|6466|2204
1616602460000|2021-03-24 16:14:20|6470|6469|6471|6470|6471|6470|6470|6469|25529
1616602470000|2021-03-24 16:14:30|6472|6471|6472|6471|6472|6471|6472|6471|3500
1616602480000|2021-03-24 16:14:40|6473|6472|6473|6472|6474|6473|6472|6471|5214
1616602490000|2021-03-24 16:14:50|||||||||686
1616602500000|2021-03-24 16:15:00|||||||||100
1616602510000|2021-03-24 16:15:10|||||||||300
1616602530000|2021-03-24 16:15:30|6474|6473|6474|6473|6474|6473|6473|6473|7400
1616602540000|2021-03-24 16:15:40|6475|6474|6477|6476|6478|6477|6475|6474|4033
1616602550000|2021-03-24 16:15:50|6478|6477|6478|6477|6478|6477|6478|6477|1500
1616602560000|2021-03-24 16:16:00|6477|6476|6476|6475|6478|6477|6476|6475|5725
1616602570000|2021-03-24 16:16:10|6477|6476|6477|6476|6477|6476|6477|6476|1270
1616602580000|2021-03-24 16:16:20|6476|6475|6474|6473|6476|6475|6474|6473|1919
1616602590000|2021-03-24 16:16:30|6475|6474|6475|6474|6475|6474|6475|6474|2870
1616602600000|2021-03-24 16:16:40|6474|6473|6470|6469|6474|6473|6470|6469|2944
1616602610000|2021-03-24 16:16:50|6469|6468|6470|6469|6470|6469|6469|6468|2198
1616602620000|2021-03-24 16:17:00|6471|6470|6473|6472|6473|6472|6471|6470|3200
1616602630000|2021-03-24 16:17:10|6472|6471|6472|6471|6472|6471|6472|6471|1400
1616602640000|2021-03-24 16:17:20|6471|6470|6470|6469|6471|6470|6470|6469|2074
1616602650000|2021-03-24 16:17:30|6471|6470|6474|6473|6474|6473|6471|6470|3245
1616602660000|2021-03-24 16:17:40|6473|6472|6474|6473|6474|6473|6473|6472|1200
1616602670000|2021-03-24 16:17:50|6475|6474|6475|6474|6475|6474|6475|6474|2300
1616602680000|2021-03-24 16:18:00|||||||||400
1616602700000|2021-03-24 16:18:20|||||||||909
1616602710000|2021-03-24 16:18:30|6474||6475||6475||6474||2095
1616602730000|2021-03-24 16:18:50|6476|6475|6477|6476|6478|6477|6476|6475|3963
1616602740000|2021-03-24 16:19:00|6478|6477|6481|6480|6481|6480|6478|6477|8163
1616602750000|2021-03-24 16:19:10|||||||||200
1616602760000|2021-03-24 16:19:20|6482|6481|6483|6482|6483|6482|6482|6481|500
1616602780000|2021-03-24 16:19:40|6484|6483|6484|6483|6484|6483|6484|6483|1666
1616602790000|2021-03-24 16:19:50|6483|6482|6482|6481|6483|6483|6482|6481|2700
1616602810000|2021-03-24 16:20:10|6483|6482|6484|6483|6484|6483|6483|6482|4538
1616602820000|2021-03-24 16:20:20|6483|6482|6483|6482|6483|6482|6483|6482|100
1616602830000|2021-03-24 16:20:30|6484|6483|6484|6483|6484|6483|6484|6483|0
1616602850000|2021-03-24 16:20:50|||||||||400
1616602860000|2021-03-24 16:21:00|6483|6482|6484|6483|6484|6483|6483|6482|3277
1616602870000|2021-03-24 16:21:10|6483|6482|6484|6482|6484|6483|6483|6482|1200
1616602880000|2021-03-24 16:21:20||6483||6483||6483||6483|250
1616602890000|2021-03-24 16:21:30|||||||||3126
1616602900000|2021-03-24 16:21:40|||||||||500
1616602910000|2021-03-24 16:21:50|6485|6484|6486|6485|6486|6485|6485|6484|2019
1616602920000|2021-03-24 16:22:00|||||||||200
1616602930000|2021-03-24 16:22:10|6487|6486|6489|6488|6490|6489|6487|6486|3039
1616602940000|2021-03-24 16:22:20|||||||||1800
1616602950000|2021-03-24 16:22:30|||||||||100
1616602960000|2021-03-24 16:22:40|6491|6487|6491|6490|6491|6490|6491|6487|1600
1616602970000|2021-03-24 16:22:50|6490|6489|6493|6492|6494|6492|6490|6489|4084
1616602980000|2021-03-24 16:23:00|6494|6493|6494|6493|6495|6494|6494|6492|2512
1616602990000|2021-03-24 16:23:10|6495|6494|6495|6494|6497|6494|6495|6494|1931
1616603000000|2021-03-24 16:23:20||6493||6494||6494||6493|1500
1616603010000|2021-03-24 16:23:30|6494|6493|6494|6493|6494|6493|6494|6493|3627
1616603020000|2021-03-24 16:23:40|6493|6492|6492|6491|6493|6492|6492|6491|2200
1616603030000|2021-03-24 16:23:50|6491|6490|6492|6490|6492|6491|6491|6489|1787
1616603040000|2021-03-24 16:24:00||6491||6490||6491||6490|400
1616603050000|2021-03-24 16:24:10||6491||6491||6491||6490|200
1616603060000|2021-03-24 16:24:20|6493|6492|6495|6494|6495|6494|6493|6492|823
1616603080000|2021-03-24 16:24:40|6496||6496||6496||6496||100
1616603090000|2021-03-24 16:24:50|6497|6495|6497|6495|6497|6496|6496|6494|2732
1616603100000|2021-03-24 16:25:00|6499|6497|6497|6496|6499|6497|6497|6496|300
1616603110000|2021-03-24 16:25:10|6496|6495|6495|6494|6496|6495|6495|6494|2500
1616603120000|2021-03-24 16:25:20|||||||||2171
1616603130000|2021-03-24 16:25:30|6496|6495|6495|6493|6497|6495|6495|6493|904
1616603140000|2021-03-24 16:25:40|6494|6492|6492|6491|6495|6492|6491|6490|3026
1616603150000|2021-03-24 16:25:50|||||||||554
1616603160000|2021-03-24 16:26:00|6491|6490|6490|6489|6491|6490|6490|6488|401
1616603170000|2021-03-24 16:26:10|6491|6490|6491|6490|6491|6490|6490|6489|2100
1616603180000|2021-03-24 16:26:20|||||||||400
1616603190000|2021-03-24 16:26:30|6490|6489|6491|6490|6491|6490|6490|6489|718
1616603200000|2021-03-24 16:26:40|6492|6489|6492|6491|6492|6491|6491|6489|1240
1616603210000|2021-03-24 16:26:50|||||||||300
1616603220000|2021-03-24 16:27:00|6493|6492|6492|6491|6493|6492|6492|6491|1200
1616603230000|2021-03-24 16:27:10|6491|6490|6491|6490|6491|6490|6491|6490|1207
1616603240000|2021-03-24 16:27:20|6492|6491|6493|6491|6493|6491|6492|6491|100
1616603250000|2021-03-24 16:27:30||6492||6492||6492||6492|200
1616603260000|2021-03-24 16:27:40|6492|6491|6492|6491|6492|6491|6492|6491|1091
1616603270000|2021-03-24 16:27:50|6493||6492||6493||6492||200
1616603290000|2021-03-24 16:28:10|6491|6490|6489|6488|6491|6490|6489|6488|2100
1616603300000|2021-03-24 16:28:20|6490|6489|6490|6489|6490|6489|6490|6488|1200
1616603310000|2021-03-24 16:28:30|6491|6490|6491|6490|6491|6490|6491|6490|1774
1616603320000|2021-03-24 16:28:40||6489||6489||6489||6489|500
1616603330000|2021-03-24 16:28:50||6490||6490||6490||6489|800
1616603340000|2021-03-24 16:29:00|6490|6489|6490|6489|6490|6489|6490|6489|1839
1616603360000|2021-03-24 16:29:20|6489|6488|6482|6481|6489|6488|6482|6481|6500
1616603370000|2021-03-24 16:29:30|6481|6480|6486|6485|6486|6485|6481|6480|5425
1616603380000|2021-03-24 16:29:40|6487|6486|6487|6486|6487|6486|6487|6485|0
1616603390000|2021-03-24 16:29:50|6488|6487|6489|6488|6490|6489|6488|6487|1000
1616603400000|2021-03-24 16:30:00|6490|6489|6490|6488|6490|6489|6489|6488|300
1616603410000|2021-03-24 16:30:10|6489|6487|6488|6487|6489|6487|6488|6487|1717
1616603420000|2021-03-24 16:30:20|6489|6488|6491|6489|6491|6489|6489|6488|800
1616603430000|2021-03-24 16:30:30|6490|6490|6490|6489|6490|6490|6490|6489|200
1616603440000|2021-03-24 16:30:40|6491|6490|6492|6491|6492|6491|6491|6490|1200
1616603450000|2021-03-24 16:30:50|||||||||400
1616603460000|2021-03-24 16:31:00|6493|6492|6494|6493|6494|6493|6493|6492|4258
1616603470000|2021-03-24 16:31:10|6493|6492|6493|6492|6494|6493|6493|6492|1200
1616603480000|2021-03-24 16:31:20|6494|6493|6495|6494|6496|6494|6494|6493|1297
1616603490000|2021-03-24 16:31:30|6496|6495|6496|6494|6496|6495|6495|6494|500
1616603500000|2021-03-24 16:31:40|6495|6495|6498|6497|6498|6497|6495|6495|720
1616603510000|2021-03-24 16:31:50|6499|6498|6499|6498|6499|6498|6498|6497|2700
1616603520000|2021-03-24 16:32:00|||||||||1039
1616603530000|2021-03-24 16:32:10|6500|6499|6500|6499|6500|6499|6500|6499|665
1616603540000|2021-03-24 16:32:20|6499|6498|6504|6503|6504|6503|6499|6498|32459
1616603550000|2021-03-24 16:32:30|6503|6502|6504|6503|6504|6503|6503|6502|3809
1616603560000|2021-03-24 16:32:40|||||||||100
1616603570000|2021-03-24 16:32:50|6505|6504|6507|6505|6507|6505|6505|6504|600
1616603580000|2021-03-24 16:33:00|6506|6504|6502|6501|6507|6505|6502|6501|8451
1616603590000|2021-03-24 16:33:10|6503|6500|6500|6499|6503|6501|6500|6499|3800
1616603610000|2021-03-24 16:33:30|||||||||500
1616603620000|2021-03-24 16:33:40|6499|6498|6499|6498|6499|6498|6499|6497|1200
1616603630000|2021-03-24 16:33:50|6498||6499||6499||6498||400
1616603640000|2021-03-24 16:34:00|6500|6499|6500|6499|6500|6499|6500|6499|1871
1616603650000|2021-03-24 16:34:10|6499|6498|6500|6498|6500|6499|6499|6498|20826
1616603660000|2021-03-24 16:34:20|6499|6497|6498|6496|6499|6497|6498|6496|1000
1616603670000|2021-03-24 16:34:30|||||||||600
1616603680000|2021-03-24 16:34:40|6499|6497|6500|6499|6500|6499|6499|6497|2326
1616603690000|2021-03-24 16:34:50|||||||||144
1616603700000|2021-03-24 16:35:00|6501|6500|6499|6498|6501|6500|6499|6498|7480
1616603710000|2021-03-24 16:35:10|6498|6497|6497|6495|6498|6497|6497|6495|2199
1616603720000|2021-03-24 16:35:20|6496|6494|6493|6492|6496|6494|6493|6492|455
1616603730000|2021-03-24 16:35:30|6492|6491|6492|6491|6493|6492|6492|6491|1834
1616603740000|2021-03-24 16:35:40|6493|6490|6493|6492|6493|6492|6493|6490|1288
1616603750000|2021-03-24 16:35:50|6494|6493|6494|6493|6494|6493|6494|6493|700
1616603760000|2021-03-24 16:36:00|6495|6494|6495|6493|6495|6494|6493|6492|1600
1616603770000|2021-03-24 16:36:10|6496|6494|6496|6495|6497|6495|6496|6493|2767
1616603780000|2021-03-24 16:36:20|6497|6496|6497|6496|6498|6497|6497|6496|1800
1616603790000|2021-03-24 16:36:30|6498||6498||6498||6497||400
1616603800000|2021-03-24 16:36:40|6497|6495|6496|6495|6497|6495|6496|6495|1600
1616603810000|2021-03-24 16:36:50|6495|6494|6493|6492|6495|6494|6493|6492|500
1616603820000|2021-03-24 16:37:00|||||||||230
1616603830000|2021-03-24 16:37:10|6492|6491|6492|6490|6492|6491|6492|6490|2553
1616603840000|2021-03-24 16:37:20|6491|6489|6490|6489|6491|6489|6490|6489|0
1616603850000|2021-03-24 16:37:30|6489|6488|6489|6488|6489|6488|6489|6488|606
1616603860000|2021-03-24 16:37:40|||||||||229
1616603870000|2021-03-24 16:37:50|6490|6489|6491|6489|6491|6490|6490|6489|5901
1616603880000|2021-03-24 16:38:00|6490|6490|6491|6489|6491|6490|6490|6489|100
1616603890000|2021-03-24 16:38:10|||||||||200
1616603900000|2021-03-24 16:38:20|6492|6490|6493|6492|6493|6492|6492|6490|1112
1616603910000|2021-03-24 16:38:30|6494|6493|6494|6493|6494|6493|6494|6493|100
1616603920000|2021-03-24 16:38:40|6493|6492|6494|6493|6494|6493|6493|6492|1453
1616603930000|2021-03-24 16:38:50|6493|6492|6493|6492|6493|6492|6493|6492|600
1616603940000|2021-03-24 16:39:00||6493||6493||6493||6493|400
1616603960000|2021-03-24 16:39:20|6494||6494||6494||6494||0
1616603970000|2021-03-24 16:39:30|6495|6494|6497|6495|6497|6495|6495|6494|1094
1616603980000|2021-03-24 16:39:40||6496||6496||6496||6496|800
1616603990000|2021-03-24 16:39:50|6498|6497|6498|6496|6498|6497|6497|6496|200
1616604000000|2021-03-24 16:40:00||6497||6497||6497||6497|0
1616604020000|2021-03-24 16:40:20|6499|6498|6499|6498|6499|6498|6499|6498|605
1616604030000|2021-03-24 16:40:30|6500|6499|6499|6498|6500|6499|6499|6498|3495
1616604040000|2021-03-24 16:40:40|6498|6497|6498|6497|6498|6498|6498|6497|500
1616604050000|2021-03-24 16:40:50|||||||||900
1616604060000|2021-03-24 16:41:00|6497|6496|6495|6494|6497|6496|6495|6494|1710
1616604070000|2021-03-24 16:41:10|6494|6493|6493|6492|6494|6493|6493|6492|500
1616604080000|2021-03-24 16:41:20|6494|6493|6494|6493|6494|6493|6494|6493|1210
1616604090000|2021-03-24 16:41:30|6493|6492|6493|6492|6493|6492|6493|6492|220
1616604100000|2021-03-24 16:41:40|6492|6491|6493|6491|6493|6492|6492|6491|437
1616604130000|2021-03-24 16:42:10|6492|6490|6489|6488|6492|6490|6489|6488|2268
1616604140000|2021-03-24 16:42:20|6488|6487|6487|6486|6488|6487|6487|6486|300
1616604150000|2021-03-24 16:42:30|6486|6484|6485|6484|6486|6485|6485|6484|2700
1616604160000|2021-03-24 16:42:40|6484|6483|6484|6483|6484|6483|6484|6483|100
1616604170000|2021-03-24 16:42:50|6485|6484|6487|6486|6487|6486|6485|6484|3018
1616604180000|2021-03-24 16:43:00|||||||||300
1616604190000|2021-03-24 16:43:10|||||||||107
1616604200000|2021-03-24 16:43:20|||||||||200
1616604210000|2021-03-24 16:43:30|||||||||100
1616604220000|2021-03-24 16:43:40|6488|6487|6488|6487|6488|6487|6488|6487|1085
1616604230000|2021-03-24 16:43:50|||||||||200
1616604240000|2021-03-24 16:44:00|||||||||100
1616604250000|2021-03-24 16:44:10|6489|6488|6492|6491|6492|6491|6489|6488|400
1616604260000|2021-03-24 16:44:20|6493|6492|6493|6492|6493|6492|6493|6492|700
1616604270000|2021-03-24 16:44:30|6492|6491|6493|6492|6493|6492|6492|6491|1100
1616604280000|2021-03-24 16:44:40|6492|6491|6492|6491|6492|6491|6492|6491|800
1616604300000|2021-03-24 16:45:00|||||||||1099
1616604310000|2021-03-24 16:45:10||6490||6490||6490||6490|118
1616604320000|2021-03-24 16:45:20|6491||6491||6491||6491||0
1616604330000|2021-03-24 16:45:30|6490|6489|6488|6487|6490|6489|6488|6487|1963
1616604340000|2021-03-24 16:45:40|6487|6486|6488|6487|6488|6487|6486|6485|3587
1616604350000|2021-03-24 16:45:50|6487|6486|6487|6486|6487|6486|6487|6486|0
1616604360000|2021-03-24 16:46:00|6488|6487|6488|6486|6488|6487|6488|6486|100
1616604370000|2021-03-24 16:46:10||6487||6487||6487||6487|800
1616604380000|2021-03-24 16:46:20|6487|6486|6487|6486|6487|6486|6487|6486|501
1616604390000|2021-03-24 16:46:30|6488|6487|6488|6487|6488|6487|6488|6487|2385
1616604400000|2021-03-24 16:46:40|6489|6488|6489|6488|6489|6488|6488|6487|3685
1616604430000|2021-03-24 16:47:10|6488|6487|6488|6487|6488|6487|6488|6487|1900
1616604440000|2021-03-24 16:47:20|6489|6488|6489|6488|6489|6488|6489|6488|0
1616604450000|2021-03-24 16:47:30|6488|6487|6488|6487|6489|6487|6488|6487|3650
1616604460000|2021-03-24 16:47:40|||||||||2500
1616604470000|2021-03-24 16:47:50|6487|6486|6487|6486|6487|6487|6486|6485|2260
1616604480000|2021-03-24 16:48:00|6486|6485|6486|6485|6487|6486|6486|6485|2715
1616604490000|2021-03-24 16:48:10|6485|6484|6485|6484|6485|6484|6485|6484|1200
1616604500000|2021-03-24 16:48:20|||||||||400
1616604510000|2021-03-24 16:48:30|6484|6483|6484|6483|6484|6483|6483|6482|6499
1616604520000|2021-03-24 16:48:40|6483|6482|6484|6483|6484|6483|6483|6482|100
1616604530000|2021-03-24 16:48:50|6485|6484|6487|6486|6487|6486|6485|6484|2552
1616604540000|2021-03-24 16:49:00|||||||||210
1616604550000|2021-03-24 16:49:10|6488|6487|6489|6488|6489|6488|6488|6487|400
1616604580000|2021-03-24 16:49:40|6490|6489|6489|6488|6490|6489|6489|6488|1421
1616604590000|2021-03-24 16:49:50|6488|6487|6488|6487|6488|6487|6488|6487|1200
1616604600000|2021-03-24 16:50:00|6489|6488|6490|6489|6490|6489|6489|6488|727
1616604610000|2021-03-24 16:50:10|||||||||200
1616604620000|2021-03-24 16:50:20|||||||||200
1616604630000|2021-03-24 16:50:30|6489|6488|6489|6488|6489|6488|6489|6488|400
1616604650000|2021-03-24 16:50:50|||||||||100
1616604660000|2021-03-24 16:51:00|6488|6487|6488|6487|6489|6488|6488|6487|5812
1616604670000|2021-03-24 16:51:10|||||||||100
1616604690000|2021-03-24 16:51:30|6487|6486|6486|6485|6487|6486|6486|6485|1500
1616604700000|2021-03-24 16:51:40|6487|6486|6488|6487|6488|6487|6487|6486|1014
1616604730000|2021-03-24 16:52:10|6489|6488|6490|6489|6490|6489|6489|6488|1365
1616604740000|2021-03-24 16:52:20|6491|6490|6490|6489|6491|6490|6490|6489|7780
1616604750000|2021-03-24 16:52:30|6489|6488|6489|6488|6489|6488|6489|6488|2090
1616604770000|2021-03-24 16:52:50|||||||||400
1616604780000|2021-03-24 16:53:00|6488|6487|6488|6487|6488|6487|6488|6487|1400
1616604790000|2021-03-24 16:53:10|||||||||416
1616604800000|2021-03-24 16:53:20|||||||||100
1616604810000|2021-03-24 16:53:30|6489|6488|6489|6488|6489|6488|6489|6488|900
1616604820000|2021-03-24 16:53:40|6490|6489|6490|6489|6490|6489|6490|6489|987
1616604830000|2021-03-24 16:53:50|6489|6488|6489|6488|6489|6489|6489|6488|3285
1616604840000|2021-03-24 16:54:00|6488|6487|6487|6486|6488|6488|6487|6486|2532
1616604850000|2021-03-24 16:54:10|6486|6485|6485|6484|6486|6485|6485|6484|800
1616604860000|2021-03-24 16:54:20|6484|6483|6484|6483|6484|6483|6484|6483|400
1616604870000|2021-03-24 16:54:30|6483|6482|6483|6482|6483|6482|6483|6482|700
1616604880000|2021-03-24 16:54:40|6484|6483|6484|6483|6484|6483|6484|6483|1968
1616604890000|2021-03-24 16:54:50|||||||||200
1616604900000|2021-03-24 16:55:00|||||||||200
1616604910000|2021-03-24 16:55:10|||||||||1451
1616604930000|2021-03-24 16:55:30|6483|6482|6481|6480|6483|6482|6481|6480|3468
1616604940000|2021-03-24 16:55:40|||||||||1100
1616604950000|2021-03-24 16:55:50|6480|6479|6480|6479|6480|6480|6480|6479|536
1616604960000|2021-03-24 16:56:00|6479|6478|6479|6478|6479|6479|6479|6478|800
1616604970000|2021-03-24 16:56:10||6477||6478||6478||6477|500
1616604980000|2021-03-24 16:56:20|||||||||500
1616604990000|2021-03-24 16:56:30|||||||||307
1616605000000|2021-03-24 16:56:40|6480|6477|6479|6478|6480|6478|6479|6477|5409
1616605010000|2021-03-24 16:56:50|6478|6477|6479|6478|6480|6479|6477|6476|12287
1616605020000|2021-03-24 16:57:00|||||||||500
1616605030000|2021-03-24 16:57:10|6480|6479|6480|6479|6480|6479|6480|6478|800
1616605040000|2021-03-24 16:57:20|||||||||200
1616605050000|2021-03-24 16:57:30|6479|6478|6479|6478|6479|6478|6479|6478|800
1616605060000|2021-03-24 16:57:40|||||||||300
1616605070000|2021-03-24 16:57:50|6480|6479|6483|6481|6483|6482|6479|6479|4252
1616605080000|2021-03-24 16:58:00||6482||6482||6482||6482|800
1616605090000|2021-03-24 16:58:10|||||||||700
1616605100000|2021-03-24 16:58:20|||||||||400
1616605110000|2021-03-24 16:58:30|||||||||200
1616605120000|2021-03-24 16:58:40|||||||||100
1616605130000|2021-03-24 16:58:50|||||||||800
1616605140000|2021-03-24 16:59:00|6484|6483|6484|6483|6484|6483|6484|6483|2396
1616605150000|2021-03-24 16:59:10|6485|6482|6483|6482|6485|6482|6483|6482|5602
1616605160000|2021-03-24 16:59:20|6484|6483|6484|6483|6484|6483|6484|6483|1600
1616605180000|2021-03-24 16:59:40|||||||||3300
1616605190000|2021-03-24 16:59:50|||||||||1404
1616605200000|2021-03-24 17:00:00|6483|6482|6482|6481|6483|6482|6481|6480|3617
1616605210000|2021-03-24 17:00:10|6481|6480|6480|6479|6481|6480|6480|6479|886
1616605220000|2021-03-24 17:00:20|6479|6478|6478|6477|6479|6478|6478|6477|700
1616605230000|2021-03-24 17:00:30|6479|6478|6478|6477|6479|6478|6478|6477|2734
1616605240000|2021-03-24 17:00:40|||||||||300
1616605250000|2021-03-24 17:00:50|||||||||1000
1616605260000|2021-03-24 17:01:00|6477|6476|6478|6477|6478|6477|6477|6476|714
1616605270000|2021-03-24 17:01:10|6476|6476|6476|6475|6477|6476|6476|6475|2014
1616605280000|2021-03-24 17:01:20|6477|6476|6476|6476|6477|6476|6476|6476|681
1616605290000|2021-03-24 17:01:30||6475||6475||6475||6475|900
1616605300000|2021-03-24 17:01:40|||||||||400
1616605310000|2021-03-24 17:01:50|||||||||800
1616605320000|2021-03-24 17:02:00|6475|6474|6474|6473|6475|6474|6473|6471|4491
1616605330000|2021-03-24 17:02:10|6475|6474|6473|6471|6475|6474|6473|6471|1600
1616605340000|2021-03-24 17:02:20|6474|6472|6473|6472|6474|6473|6473|6471|1154
1616605350000|2021-03-24 17:02:30|6472|6471|6472|6470|6472|6471|6471|6470|200
1616605360000|2021-03-24 17:02:40||6471||6471||6471||6471|700
1616605370000|2021-03-24 17:02:50|6471|6470|6470|6469|6471|6470|6470|6468|4532
1616605380000|2021-03-24 17:03:00|6469|6468|6470|6469|6470|6469|6469|6468|200
1616605390000|2021-03-24 17:03:10|6469|6468|6470|6468|6470|6469|6469|6468|2300
1616605400000|2021-03-24 17:03:20|6471|6469|6471|6470|6471|6470|6470|6469|2227
1616605410000|2021-03-24 17:03:30|||||||||800
1616605430000|2021-03-24 17:03:50|6470|6469|6470|6469|6470|6469|6470|6469|1400
1616605440000|2021-03-24 17:04:00|6469|6468|6469|6468|6469|6468|6469|6468|500
1616605450000|2021-03-24 17:04:10|6470|6469|6469|6468|6470|6469|6469|6468|2800
1616605460000|2021-03-24 17:04:20|||||||||398
1616605470000|2021-03-24 17:04:30|||||||||701
1616605480000|2021-03-24 17:04:40|||||||||900
1616605490000|2021-03-24 17:04:50|6468|6467|6468|6467|6468|6467|6468|6467|750
1616605500000|2021-03-24 17:05:00|||||||||100
1616605510000|2021-03-24 17:05:10|6467|6466|6466|6465|6467|6466|6466|6465|1400
1616605520000|2021-03-24 17:05:20|6465|6464|6463|6462|6465|6464|6463|6462|1200
1616605530000|2021-03-24 17:05:30|6462|6461|6460|6458|6462|6461|6460|6458|3839
1616605540000|2021-03-24 17:05:40|6461|6459|6463|6462|6464|6462|6461|6459|7300
1616605550000|2021-03-24 17:05:50|6462|6461|6462|6461|6462|6461|6462|6461|1500
1616605560000|2021-03-24 17:06:00|6463|6462|6463|6462|6463|6462|6463|6462|683
1616605580000|2021-03-24 17:06:20|6464||6463||6464||6463||500
1616605610000|2021-03-24 17:06:50|6464|6463|6464|6462|6464|6463|6463|6462|4110
1616605620000|2021-03-24 17:07:00|6463|6461|6460|6459|6463|6461|6460|6459|3704
1616605630000|2021-03-24 17:07:10|6461|6460|6463|6462|6463|6462|6460|6460|2000
1616605650000|2021-03-24 17:07:30|6464|6461|6462|6461|6464|6461|6462|6461|1712
1616605660000|2021-03-24 17:07:40|6461|6460|6464|6462|6464|6462|6461|6460|1700
1616605670000|2021-03-24 17:07:50|6463|6461|6462|6461|6463|6461|6462|6461|500
1616605680000|2021-03-24 17:08:00|||||||||128
1616605690000|2021-03-24 17:08:10|6463|6462|6465|6463|6465|6463|6463|6462|1600
1616605700000|2021-03-24 17:08:20|6464|6462|6463|6462|6464|6462|6463|6462|200
1616605710000|2021-03-24 17:08:30|6464|6461|6462|6461|6464|6461|6461|6460|2211
1616605720000|2021-03-24 17:08:40|6461|6460|6461|6459|6462|6461|6461|6459|800
1616605730000|2021-03-24 17:08:50|6462|6460|6463|6462|6463|6462|6462|6460|1700
1616605740000|2021-03-24 17:09:00|6464|6463|6465|6464|6465|6464|6464|6463|530
1616605750000|2021-03-24 17:09:10|||||||||100
1616605760000|2021-03-24 17:09:20|6464|6463|6463|6462|6464|6463|6462|6461|12933
1616605770000|2021-03-24 17:09:30|6464|6463|6465|6463|6465|6463|6464|6463|296
1616605780000|2021-03-24 17:09:40|6464|6464|6464|6463|6464|6464|6464|6463|2200
1616605790000|2021-03-24 17:09:50|6463|6462|6463|6462|6463|6462|6463|6462|741
1616605800000|2021-03-24 17:10:00|||||||||300
1616605810000|2021-03-24 17:10:10|6462|6461|6462|6461|6462|6461|6461|6460|2800
1616605820000|2021-03-24 17:10:20|6461|6460|6460|6459|6461|6461|6460|6459|3400
1616605830000|2021-03-24 17:10:30|6459|6458|6458|6457|6459|6458|6458|6457|300
1616605840000|2021-03-24 17:10:40|6459|6458|6459|6459|6459|6459|6459|6458|1788
1616605850000|2021-03-24 17:10:50|6460||6460||6460||6459||300
1616605860000|2021-03-24 17:11:00|6459|6458|6458|6457|6459|6458|6458|6457|700
1616605870000|2021-03-24 17:11:10|6459|6458|6459|6458|6459|6458|6458|6457|1000
1616605880000|2021-03-24 17:11:20|6458|6457|6460|6459|6460|6459|6458|6457|5512
1616605890000|2021-03-24 17:11:30|||||||||663
1616605900000|2021-03-24 17:11:40|||||||||100
1616605910000|2021-03-24 17:11:50|||||||||100
1616605920000|2021-03-24 17:12:00|||||||||2823
1616605930000|2021-03-24 17:12:10|6459|6458|6459|6458|6459|6458|6459|6458|1638
1616605940000|2021-03-24 17:12:20|6458|6457|6458|6457|6458|6457|6458|6457|1700
1616605950000|2021-03-24 17:12:30|6457|6456|6457|6456|6457|6456|6456|6455|1900
1616605960000|2021-03-24 17:12:40|6456|6455|6457|6456|6457|6456|6456|6455|2477
1616605970000|2021-03-24 17:12:50|||||||||200
1616605980000|2021-03-24 17:13:00|||||||||1336
1616605990000|2021-03-24 17:13:10|||||||||700
1616606000000|2021-03-24 17:13:20|6458|6457|6458|6457|6458|6457|6458|6457|1394
1616606010000|2021-03-24 17:13:30|6459|6458|6460|6459|6460|6459|6459|6458|600
1616606020000|2021-03-24 17:13:40|||||||||1498
1616606030000|2021-03-24 17:13:50|||||||||400
1616606040000|2021-03-24 17:14:00|||||||||400
1616606050000|2021-03-24 17:14:10|6461|6460|6460|6459|6461|6460|6460|6459|5033
1616606060000|2021-03-24 17:14:20|6461|6460|6460|6459|6461|6460|6460|6459|1700
1616606070000|2021-03-24 17:14:30|6461|6460|6461|6460|6461|6460|6461|6460|6200
1616606080000|2021-03-24 17:14:40|||||||||300
1616606090000|2021-03-24 17:14:50|6463|6462|6462|6461|6463|6462|6462|6461|1600
1616606100000|2021-03-24 17:15:00|6461|6460|6461|6460|6461|6460|6461|6460|1700
1616606110000|2021-03-24 17:15:10|6460|6459|6459|6458|6461|6460|6458|6457|2700
1616606120000|2021-03-24 17:15:20|6458|6457|6460|6459|6460|6459|6458|6456|1300
1616606130000|2021-03-24 17:15:30|6459|6458|6459|6457|6460|6459|6459|6457|1311
1616606140000|2021-03-24 17:15:40|6458|6456|6457|6456|6458|6457|6456|6454|3000
1616606150000|2021-03-24 17:15:50|6458|6457|6458|6457|6458|6457|6458|6457|857
1616606160000|2021-03-24 17:16:00|6457|6456|6457|6456|6457|6456|6457|6456|700
1616606170000|2021-03-24 17:16:10|||||||||100
1616606180000|2021-03-24 17:16:20|6456|6455|6457|6456|6457|6456|6456|6455|300
1616606190000|2021-03-24 17:16:30|6458|6457|6456|6455|6459|6458|6456|6455|3806
1616606200000|2021-03-24 17:16:40|6455|6454|6457|6456|6457|6456|6454|6453|1700
1616606210000|2021-03-24 17:16:50|6456|6455|6456|6455|6456|6456|6456|6455|1200
1616606220000|2021-03-24 17:17:00|6457|6456|6458|6457|6458|6457|6456|6455|1708
1616606230000|2021-03-24 17:17:10|6457|6456|6457|6456|6457|6456|6457|6456|700
1616606240000|2021-03-24 17:17:20|6458|6457|6461|6459|6461|6459|6457|6457|1800
1616606250000|2021-03-24 17:17:30|6462|6460|6462|6461|6462|6461|6462|6460|1155
1616606260000|2021-03-24 17:17:40|6461|6460|6461|6460|6461|6460|6460|6459|1143
1616606270000|2021-03-24 17:17:50|||||||||1408
1616606280000|2021-03-24 17:18:00|6460|6459|6460|6459|6460|6459|6460|6459|800
1616606290000|2021-03-24 17:18:10|6459|6458|6458|6456|6459|6458|6456|6455|3284
1616606300000|2021-03-24 17:18:20|6459|6457|6459|6457|6459|6457|6459|6457|1100
1616606310000|2021-03-24 17:18:30|6458|6456|6457|6456|6458|6456|6457|6456|1982
1616606320000|2021-03-24 17:18:40|6458|6457|6458|6457|6460|6459|6458|6457|3610
1616606340000|2021-03-24 17:19:00|6459|6458|6460|6459|6460|6459|6459|6458|2816
1616606350000|2021-03-24 17:19:10||6458||6458||6459||6458|2600
1616606360000|2021-03-24 17:19:20|6459|6459|6460|6459|6460|6459|6459|6458|2199
1616606370000|2021-03-24 17:19:30|6459|6458|6457|6456|6459|6458|6456|6455|7290
1616606380000|2021-03-24 17:19:40|6456|6455|6456|6455|6456|6456|6456|6455|1800
1616606390000|2021-03-24 17:19:50|6457|6456|6459|6458|6460|6458|6457|6456|1509
1616606400000|2021-03-24 17:20:00|6458|6457|6457|6456|6458|6457|6457|6456|1900
1616606410000|2021-03-24 17:20:10|6458|6457|6460|6459|6460|6459|6458|6457|400
1616606430000|2021-03-24 17:20:30|||||||||1185
1616606440000|2021-03-24 17:20:40|6459|6458|6459|6458|6459|6459|6459|6458|1849
1616606450000|2021-03-24 17:20:50|6458|6457|6458|6457|6458|6457|6458|6457|1300
1616606460000|2021-03-24 17:21:00|||||||||200
1616606470000|2021-03-24 17:21:10|6459|6458|6461|6460|6461|6460|6459|6458|800
1616606480000|2021-03-24 17:21:20|6460|6459|6463|6462|6463|6462|6460|6459|7200
1616606490000|2021-03-24 17:21:30|6464|6463|6465|6464|6465|6464|6463|6462|2800
1616606500000|2021-03-24 17:21:40||6463||6464||6464||6463|700
1616606510000|2021-03-24 17:21:50|6464|6463|6464|6463|6465|6464|6464|6463|200
1616606520000|2021-03-24 17:22:00|6465|6464|6463|6461|6465|6464|6463|6461|2200
1616606530000|2021-03-24 17:22:10|6462|6462|6463|6462|6463|6462|6462|6462|300
1616606540000|2021-03-24 17:22:20|6464|6463|6465|6464|6465|6464|6464|6463|612
1616606570000|2021-03-24 17:22:50|6464|6463|6465|6464|6465|6464|6464|6463|2900
1616606580000|2021-03-24 17:23:00|6466|6465|6466|6465|6466|6465|6466|6465|500
1616606590000|2021-03-24 17:23:10|6467|6466|6466|6465|6467|6466|6466|6465|12163
1616606600000|2021-03-24 17:23:20|6465|6464|6465|6464|6465|6464|6465|6464|2140
1616606610000|2021-03-24 17:23:30|6464|6463|6464|6463|6464|6463|6464|6463|700
1616606620000|2021-03-24 17:23:40||6462||6463||6463||6462|128
1616606630000|2021-03-24 17:23:50|||||||||100
1616606650000|2021-03-24 17:24:10||6462||6462||6462||6462|200
1616606680000|2021-03-24 17:24:40|6465|6463|6461|6460|6465|6464|6461|6460|5074
1616606690000|2021-03-24 17:24:50|6460|6459|6460|6459|6460|6459|6460|6459|300
1616606740000|2021-03-24 17:25:40|6461|6460|6463|6462|6463|6462|6460|6460|4160
1616606760000|2021-03-24 17:26:00|6464||6464||6464||6464||0
1616606770000|2021-03-24 17:26:10|6465|6463|6467|6465|6467|6466|6465|6463|1921
1616606780000|2021-03-24 17:26:20|6466|6466|6467|6466|6467|6466|6466|6466|800
1616606800000|2021-03-24 17:26:40|6468|6467|6468|6467|6468|6467|6468|6467|1887
1616606810000|2021-03-24 17:26:50|6467|6466|6467|6466|6467|6467|6467|6466|2416
1616606820000|2021-03-24 17:27:00|6468|6467|6469|6468|6469|6468|6467|6467|900
1616606830000|2021-03-24 17:27:10|||||||||300
1616606840000|2021-03-24 17:27:20|||||||||7872
1616606850000|2021-03-24 17:27:30|6470|6469|6469|6468|6470|6469|6468|6467|5409
1616606890000|2021-03-24 17:28:10|||||||||3651
1616606900000|2021-03-24 17:28:20|||||||||584
1616606910000|2021-03-24 17:28:30|||||||||5467
1616606920000|2021-03-24 17:28:40|6470|6469|6469|6468|6470|6469|6469|6468|1915
1616606930000|2021-03-24 17:28:50|6470|6469|6473|6472|6473|6472|6470|6469|5060
1616606940000|2021-03-24 17:29:00|||||||||1600
1616606950000|2021-03-24 17:29:10|6474|6473|6479|6478|6479|6478|6474|6473|29164
1616606960000|2021-03-24 17:29:20|6478|6477|6480|6479|6481|6479|6478|6477|5428
1616606970000|2021-03-24 17:29:30|6479|6478|6481|6480|6481|6480|6478|6477|11595
1616606980000|2021-03-24 17:29:40|6479|6478|6478|6477|6479|6478|6478|6477|4107
1616606990000|2021-03-24 17:29:50|6477|6476|6474|6473|6477|6476|6473|6472|9114
1616607000000|2021-03-24 17:30:00|6473|6472|6476|6475|6477|6476|6473|6472|12775
1616607010000|2021-03-24 17:30:10|6475|6474|6475|6474|6475|6474|6475|6474|100
1616607020000|2021-03-24 17:30:20|6474|6473|6475|6474|6476|6475|6474|6472|2100
1616607030000|2021-03-24 17:30:30|6474|6473|6472|6471|6475|6474|6472|6471|700
1616607040000|2021-03-24 17:30:40|||||||||200
1616607050000|2021-03-24 17:30:50|6473|6472|6472|6471|6473|6472|6472|6471|600
1616607060000|2021-03-24 17:31:00|6473|6472|6474|6473|6474|6473|6473|6472|300
1616607070000|2021-03-24 17:31:10|||||||||400
1616607100000|2021-03-24 17:31:40|6475|6474|6476|6475|6476|6475|6475|6474|700
1616607110000|2021-03-24 17:31:50|||||||||1624
1616607120000|2021-03-24 17:32:00|6475|6474|6475|6474|6475|6474|6475|6474|2437
1616607130000|2021-03-24 17:32:10|6474|6473|6472|6471|6474|6473|6472|6471|1500
1616607150000|2021-03-24 17:32:30||6470||6471||6471||6470|3400
1616607160000|2021-03-24 17:32:40|6471|6470|6470|6469|6471|6470|6470|6469|1600
1616607170000|2021-03-24 17:32:50|6469|6468|6469|6468|6469|6468|6469|6468|1000
1616607180000|2021-03-24 17:33:00|6468|6467|6470|6469|6470|6469|6468|6467|4000
1616607190000|2021-03-24 17:33:10|6471|6470|6473|6471|6474|6472|6471|6470|874
1616607200000|2021-03-24 17:33:20|6472|6472|6472|6471|6472|6472|6472|6471|1200
1616607210000|2021-03-24 17:33:30|6473|6472|6472|6471|6473|6472|6472|6471|1081
1616607220000|2021-03-24 17:33:40|6473|6472|6475|6474|6475|6474|6473|6471|1574
1616607230000|2021-03-24 17:33:50|6476|6475|6476|6475|6477|6476|6475|6474|4620
1616607240000|2021-03-24 17:34:00||6474||6475||6475||6474|2026
1616607250000|2021-03-24 17:34:10|6475|6474|6475|6474|6475|6474|6475|6474|1000
1616607260000|2021-03-24 17:34:20|6474|6473|6473|6472|6474|6473|6473|6472|1600
1616607270000|2021-03-24 17:34:30|6472|6471|6473|6472|6473|6472|6472|6471|100
1616607280000|2021-03-24 17:34:40|6474|6473|6475|6474|6475|6474|6474|6473|1300
1616607290000|2021-03-24 17:34:50|6474|6473|6474|6473|6474|6473|6474|6473|200
1616607310000|2021-03-24 17:35:10|6473|6472|6473|6472|6473|6472|6472|6471|2500
1616607320000|2021-03-24 17:35:20|6472|6471|6471|6470|6473|6472|6470|6469|1096
1616607330000|2021-03-24 17:35:30|6472|6471|6471|6470|6472|6471|6471|6470|1900
1616607340000|2021-03-24 17:35:40|6470|6469|6470|6468|6470|6469|6470|6468|300
1616607350000|2021-03-24 17:35:50|6469|6469|6470|6469|6470|6469|6469|6469|200
1616607370000|2021-03-24 17:36:10|||||||||400
1616607390000|2021-03-24 17:36:30|||||||||100
1616607400000|2021-03-24 17:36:40|6469|6468|6467|6466|6469|6469|6467|6466|2149
1616607410000|2021-03-24 17:36:50|||||||||1000
1616607420000|2021-03-24 17:37:00|6466|6465|6465|6464|6466|6465|6465|6464|1693
1616607430000|2021-03-24 17:37:10|6466|6465|6465|6464|6466|6465|6465|6464|1300
1616607450000|2021-03-24 17:37:30|||||||||200
1616607460000|2021-03-24 17:37:40|6464|6463|6464|6463|6464|6463|6464|6463|2787
1616607470000|2021-03-24 17:37:50|6462|6461|6462|6461|6463|6462|6462|6461|100
1616607480000|2021-03-24 17:38:00|6463|6462|6463|6462|6463|6462|6463|6462|200
1616607490000|2021-03-24 17:38:10|6462|6461|6462|6461|6462|6461|6462|6461|1151
1616607500000|2021-03-24 17:38:20|||||||||500
1616607520000|2021-03-24 17:38:40|||||||||100
1616607540000|2021-03-24 17:39:00||6460||6461||6461||6460|1384
1616607550000|2021-03-24 17:39:10|6461|6460|6461|6460|6461|6460|6461|6460|775
1616607570000|2021-03-24 17:39:30|6462|6461|6462|6461|6462|6461|6462|6461|2100
1616607580000|2021-03-24 17:39:40|||||||||200
1616607590000|2021-03-24 17:39:50|6463|6462|6460|6459|6463|6462|6460|6459|2254
1616607600000|2021-03-24 17:40:00|6459|6458|6458|6456|6459|6458|6458|6456|4591
1616607640000|2021-03-24 17:40:40|6456|6455|6456|6455|6456|6455|6456|6454|900
1616607660000|2021-03-24 17:41:00|||||||||376
1616607670000|2021-03-24 17:41:10|6455|6454|6454|6453|6455|6454|6453|6452|1124
1616607680000|2021-03-24 17:41:20|6455|6454|6455|6454|6456|6455|6455|6454|2100
1616607690000|2021-03-24 17:41:30|6454|6453|6454|6453|6454|6453|6454|6453|200
1616607700000|2021-03-24 17:41:40|||||||||500
1616607710000|2021-03-24 17:41:50|6453|6452|6453|6452|6453|6452|6453|6452|800
1616607720000|2021-03-24 17:42:00|6452|6451|6451|6450|6452|6451|6451|6450|425
1616607730000|2021-03-24 17:42:10|6450|6449|6448|6446|6450|6449|6448|6446|6009
1616607740000|2021-03-24 17:42:20|6449|6447|6448|6446|6449|6448|6448|6446|4364
1616607750000|2021-03-24 17:42:30|6447|6447|6447|6446|6447|6447|6447|6446|700
1616607760000|2021-03-24 17:42:40|6446|6445|6446|6445|6446|6445|6446|6445|3680
1616607770000|2021-03-24 17:42:50|6447|6446|6448|6447|6448|6447|6447|6446|1470
1616607780000|2021-03-24 17:43:00|6449|6448|6450|6449|6450|6449|6449|6448|1155
1616607790000|2021-03-24 17:43:10|6449|6448|6449|6448|6449|6448|6449|6448|3348
1616607810000|2021-03-24 17:43:30|6448|6447|6449|6448|6449|6448|6447|6446|4191
1616607820000|2021-03-24 17:43:40|6450|6449|6451|6450|6451|6450|6449|6448|5500
1616607830000|2021-03-24 17:43:50|6449|6447|6449|6448|6449|6448|6449|6447|100
1616607840000|2021-03-24 17:44:00|6450|6449|6450|6449|6450|6449|6450|6449|1700
1616607850000|2021-03-24 17:44:10|6449|6448|6449|6448|6449|6448|6449|6448|1700
1616607860000|2021-03-24 17:44:20|||||||||100
1616607870000|2021-03-24 17:44:30|6448|6447|6448|6447|6448|6448|6448|6447|2996
1616607880000|2021-03-24 17:44:40|||||||||300
1616607890000|2021-03-24 17:44:50|||||||||1000
1616607900000|2021-03-24 17:45:00|6449|6448|6450|6449|6450|6449|6449|6448|2148
1616607910000|2021-03-24 17:45:10|6452|6450|6452|6451|6452|6451|6452|6450|200
1616607920000|2021-03-24 17:45:20|6451|6450|6451|6450|6451|6450|6451|6450|4020
1616607930000|2021-03-24 17:45:30|||||||||988
1616607940000|2021-03-24 17:45:40|6452|6451|6452|6450|6452|6451|6452|6450|1090
1616607950000|2021-03-24 17:45:50|6451||6451||6451||6451||0
1616607960000|2021-03-24 17:46:00|6452|6451|6453|6452|6453|6452|6452|6451|300
1616607970000|2021-03-24 17:46:10|6454|6453|6456|6455|6456|6455|6454|6453|500
1616607980000|2021-03-24 17:46:20|6457|6456|6460|6459|6460|6459|6457|6456|2200
1616607990000|2021-03-24 17:46:30|6459|6458|6458|6457|6459|6458|6458|6457|4000
1616608010000|2021-03-24 17:46:50|6459|6458|6459|6458|6459|6458|6459|6458|335
1616608020000|2021-03-24 17:47:00|6460|6459|6464|6463|6465|6464|6460|6459|8600
1616608030000|2021-03-24 17:47:10|6465|6464|6466|6464|6466|6464|6465|6464|785
1616608040000|2021-03-24 17:47:20|6465|6465|6466|6465|6466|6465|6465|6464|1800
1616608050000|2021-03-24 17:47:30|6467|6466|6469|6468|6469|6468|6467|6466|900
1616608060000|2021-03-24 17:47:40|||||||||850
1616608070000|2021-03-24 17:47:50|6470|6469|6469|6468|6470|6469|6469|6468|800
1616608080000|2021-03-24 17:48:00|6470|6469|6468|6467|6470|6469|6468|6467|1911
1616608090000|2021-03-24 17:48:10|||||||||200
1616608100000|2021-03-24 17:48:20|6467|6466|6467|6466|6467|6466|6467|6466|1478
1616608110000|2021-03-24 17:48:30|6466|6464|6466|6465|6466|6465|6466|6464|300
1616608120000|2021-03-24 17:48:40|6467|6466|6467|6466|6467|6466|6467|6466|1500
1616608130000|2021-03-24 17:48:50|6468|6467|6470|6469|6470|6469|6467|6467|1200
1616608140000|2021-03-24 17:49:00|||||||||100
1616608150000|2021-03-24 17:49:10|6471|6470|6471|6470|6471|6470|6470|6470|700
1616608160000|2021-03-24 17:49:20|6470|6469|6470|6469|6470|6469|6468|6466|3300
1616608170000|2021-03-24 17:49:30|6471|6470|6470|6469|6471|6470|6470|6469|2223
1616608180000|2021-03-24 17:49:40|6471|6470|6470|6469|6471|6470|6469|6468|4400
1616608190000|2021-03-24 17:49:50|6471|6470|6472|6471|6472|6471|6471|6469|800
1616608200000|2021-03-24 17:50:00|6471|6470|6472|6470|6472|6471|6471|6470|4762
1616608210000|2021-03-24 17:50:10|6473|6471|6471|6470|6473|6472|6471|6470|2901
1616608220000|2021-03-24 17:50:20|6470|6469|6470|6469|6470|6469|6470|6469|1940
1616608230000|2021-03-24 17:50:30|6469|6468|6467|6466|6469|6468|6467|6466|900
1616608240000|2021-03-24 17:50:40|6466|6465|6465|6464|6466|6465|6465|6464|4747
1616608250000|2021-03-24 17:50:50|6466||6466||6466||6466||1100
1616608260000|2021-03-24 17:51:00|6465|6463|6465|6464|6465|6464|6463|6462|1335
1616608270000|2021-03-24 17:51:10|6464|6463|6463|6462|6464|6463|6463|6462|0
1616608280000|2021-03-24 17:51:20|6464|6463|6463|6462|6464|6463|6463|6462|700
1616608290000|2021-03-24 17:51:30|6464|6463|6464|6462|6464|6463|6464|6462|914
1616608300000|2021-03-24 17:51:40|||||||||100
1616608310000|2021-03-24 17:51:50|6463|6461|6462|6461|6463|6461|6462|6461|1286
1616608320000|2021-03-24 17:52:00|6461|6460|6461|6460|6461|6460|6461|6460|0
1616608330000|2021-03-24 17:52:10|6460|6459|6461|6460|6462|6461|6460|6459|4900
1616608340000|2021-03-24 17:52:20|||||||||100
1616608360000|2021-03-24 17:52:40|6460|6458|6460|6458|6460|6458|6460|6458|240
1616608370000|2021-03-24 17:52:50|||||||||400
1616608380000|2021-03-24 17:53:00|6461|6459|6460|6459|6461|6460|6460|6459|800
1616608390000|2021-03-24 17:53:10|6461|6460|6462|6461|6462|6461|6461|6460|1800
1616608400000|2021-03-24 17:53:20|||||||||200
1616608450000|2021-03-24 17:54:10|6463|6462|6463|6462|6463|6462|6463|6462|1500
1616608460000|2021-03-24 17:54:20|6464|6463|6465|6464|6465|6464|6464|6463|200
1616608470000|2021-03-24 17:54:30|6466|6463|6463|6462|6466|6463|6463|6462|2730
1616608480000|2021-03-24 17:54:40|||||||||200
1616608490000|2021-03-24 17:54:50|6462|6461|6464|6463|6464|6463|6462|6461|3126
1616608500000|2021-03-24 17:55:00|6465|6464|6466|6464|6466|6464|6465|6464|0
1616608510000|2021-03-24 17:55:10|6465|6465|6466|6465|6466|6465|6465|6464|1500
1616608520000|2021-03-24 17:55:20|6467|6466|6467|6466|6467|6466|6467|6466|600
1616608530000|2021-03-24 17:55:30|6468|6467|6469|6468|6469|6468|6468|6467|800
1616608540000|2021-03-24 17:55:40|6468|6467|6468|6467|6468|6468|6468|6467|900
1616608550000|2021-03-24 17:55:50|6467|6466|6467|6466|6467|6466|6467|6466|1574
1616608560000|2021-03-24 17:56:00|6466|6465|6466|6464|6466|6465|6465|6464|1000
1616608570000|2021-03-24 17:56:10|6465|6463|6464|6463|6465|6463|6464|6462|500
1616608580000|2021-03-24 17:56:20||6462||6462||6462||6462|600
1616608590000|2021-03-24 17:56:30|6463|6463|6464|6463|6464|6463|6463|6463|0
1616608620000|2021-03-24 17:57:00|||||||||500
1616608630000|2021-03-24 17:57:10|6465|6464|6466|6465|6467|6465|6465|6464|3300
1616608640000|2021-03-24 17:57:20|||||||||100
1616608650000|2021-03-24 17:57:30|6467|6466|6467|6466|6467|6466|6466|6465|2454
1616608660000|2021-03-24 17:57:40|6468|6465|6468|6467|6468|6467|6468|6465|200
1616608700000|2021-03-24 17:58:20|6467|6466|6467|6466|6467|6466|6467|6466|3248
1616608710000|2021-03-24 17:58:30|||||||||400
1616608720000|2021-03-24 17:58:40|||||||||100
1616608730000|2021-03-24 17:58:50|||||||||602
1616608740000|2021-03-24 17:59:00|6466|6465|6466|6465|6466|6465|6466|6465|400
1616608750000|2021-03-24 17:59:10|||||||||201
1616608760000|2021-03-24 17:59:20|6467|6466|6467|6466|6468|6467|6467|6466|2077
1616608770000|2021-03-24 17:59:30|6466|6465|6465|6464|6466|6465|6465|6464|2657
1616608780000|2021-03-24 17:59:40|6464|6463|6464|6463|6464|6463|6464|6463|400
1616608790000|2021-03-24 17:59:50|6463|6462|6462|6461|6463|6462|6462|6461|400
1616608800000|2021-03-24 18:00:00||6460||6461||6461||6460|700
1616608810000|2021-03-24 18:00:10|||||||||100
1616608820000|2021-03-24 18:00:20|6461|6460|6460|6459|6461|6460|6460|6459|700
1616608830000|2021-03-24 18:00:30|6459|6458|6460|6459|6460|6459|6459|6458|1900
1616608850000|2021-03-24 18:00:50|6461|6460|6463|6462|6463|6462|6461|6460|2200
1616608880000|2021-03-24 18:01:20|6462|6461|6460|6459|6463|6462|6460|6459|3436
1616608890000|2021-03-24 18:01:30|6459|6458|6459|6458|6459|6458|6459|6458|600
1616608900000|2021-03-24 18:01:40|6458|6457|6459|6458|6459|6458|6458|6457|2044
1616608910000|2021-03-24 18:01:50|6461|6459|6461|6460|6461|6460|6461|6459|900
1616608920000|2021-03-24 18:02:00|6460|6459|6460|6459|6460|6459|6460|6459|1200
1616608930000|2021-03-24 18:02:10|6461|6460|6461|6460|6461|6460|6461|6460|5779
1616608940000|2021-03-24 18:02:20|||||||||200
1616608950000|2021-03-24 18:02:30|6460|6459|6460|6459|6460|6459|6460|6459|832
1616608960000|2021-03-24 18:02:40|6459|6458|6461|6460|6462|6460|6459|6458|3289
1616608970000|2021-03-24 18:02:50|6460|6459|6460|6459|6460|6460|6460|6459|1000
1616608980000|2021-03-24 18:03:00|6461|6460|6462|6461|6462|6461|6461|6460|3100
1616609000000|2021-03-24 18:03:20||6460||6461||6461||6460|744
1616609010000|2021-03-24 18:03:30|||||||||538
1616609030000|2021-03-24 18:03:50|||||||||1000
1616609040000|2021-03-24 18:04:00|6461|6460|6460|6459|6461|6460|6460|6459|1555
1616609050000|2021-03-24 18:04:10|6461|6460|6462|6461|6462|6461|6461|6460|999
1616609060000|2021-03-24 18:04:20|||||||||325
1616609100000|2021-03-24 18:05:00|6463|6462|6466|6465|6466|6465|6463|6462|4940
1616609110000|2021-03-24 18:05:10|6465|6464|6465|6464|6465|6464|6465|6464|1100
1616609130000|2021-03-24 18:05:30|6466|6465|6466|6465|6466|6465|6466|6465|900
1616609140000|2021-03-24 18:05:40|6465|6464|6465|6464|6465|6465|6465|6464|600
1616609150000|2021-03-24 18:05:50|6464|6463|6464|6463|6464|6463|6464|6463|1166
1616609160000|2021-03-24 18:06:00|6463|6462|6462|6461|6463|6462|6461|6460|1128
1616609170000|2021-03-24 18:06:10|6463|6462|6464|6463|6464|6463|6463|6462|2500
1616609200000|2021-03-24 18:06:40|||||||||351
1616609210000|2021-03-24 18:06:50|||||||||100
1616609220000|2021-03-24 18:07:00|||||||||100
1616609230000|2021-03-24 18:07:10|||||||||139
1616609240000|2021-03-24 18:07:20|||||||||740
1616609250000|2021-03-24 18:07:30|||||||||100
1616609260000|2021-03-24 18:07:40|6465|6464|6467|6466|6467|6466|6465|6464|3600
1616609270000|2021-03-24 18:07:50|6468|6467|6468|6467|6468|6467|6468|6467|1769
1616609280000|2021-03-24 18:08:00|||||||||300
1616609290000|2021-03-24 18:08:10|6467|6466|6467|6466|6467|6466|6467|6466|1426
1616609300000|2021-03-24 18:08:20|||||||||765
1616609310000|2021-03-24 18:08:30|6468|6467|6469|6468|6469|6468|6468|6467|1803
1616609320000|2021-03-24 18:08:40|6470|6469|6470|6469|6471|6470|6470|6469|2300
1616609330000|2021-03-24 18:08:50|6471|6470|6472|6471|6472|6471|6471|6470|1500
1616609340000|2021-03-24 18:09:00|||||||||400
1616609350000|2021-03-24 18:09:10|6471|6470|6471|6470|6471|6470|6471|6470|1248
1616609370000|2021-03-24 18:09:30|||||||||300
1616609380000|2021-03-24 18:09:40|6470|6469|6469|6468|6470|6469|6469|6468|1900
1616609390000|2021-03-24 18:09:50|6468|6467|6468|6467|6468|6467|6468|6467|750
1616609400000|2021-03-24 18:10:00|||||||||100
1616609410000|2021-03-24 18:10:10|6469|6468|6469|6468|6469|6468|6469|6468|1916
1616609430000|2021-03-24 18:10:30|6468|6467|6468|6467|6468|6467|6468|6467|800
1616609440000|2021-03-24 18:10:40|6467|6466|6467|6466|6467|6466|6467|6466|137
1616609460000|2021-03-24 18:11:00|||||||||1500
1616609470000|2021-03-24 18:11:10|||||||||457
1616609480000|2021-03-24 18:11:20|||||||||300
1616609490000|2021-03-24 18:11:30|6466|6465|6467|6466|6467|6466|6466|6465|1500
1616609500000|2021-03-24 18:11:40|||||||||400
1616609510000|2021-03-24 18:11:50|||||||||443
1616609520000|2021-03-24 18:12:00|||||||||200
1616609540000|2021-03-24 18:12:20|6466|6465|6467|6466|6467|6466|6466|6465|3620
1616609560000|2021-03-24 18:12:40|6466|6465|6466|6465|6466|6465|6466|6465|0
1616609570000|2021-03-24 18:12:50|6467|6466|6469|6468|6469|6468|6466|6466|3788
1616609580000|2021-03-24 18:13:00|6470|6469|6471|6470|6471|6470|6470|6469|200
1616609600000|2021-03-24 18:13:20|6470|6469|6471|6470|6471|6470|6470|6469|1602
1616609610000|2021-03-24 18:13:30|||||||||5266
1616609620000|2021-03-24 18:13:40|6470|6469|6470|6469|6470|6469|6470|6469|200
1616609630000|2021-03-24 18:13:50|6469|6468|6470|6469|6470|6469|6469|6468|1756
1616609640000|2021-03-24 18:14:00|6471|6470|6471|6470|6471|6470|6471|6470|4000
1616609650000|2021-03-24 18:14:10|6470|6469|6470|6469|6470|6469|6470|6469|900
1616609660000|2021-03-24 18:14:20|6469|6468|6469|6468|6469|6468|6469|6468|1517
1616609680000|2021-03-24 18:14:40|||||||||500
1616609690000|2021-03-24 18:14:50|6470|6469|6470|6469|6470|6469|6470|6469|1500
1616609700000|2021-03-24 18:15:00|6471|6470|6472|6471|6472|6471|6471|6470|600
1616609710000|2021-03-24 18:15:10|||||||||100
1616609720000|2021-03-24 18:15:20|6473|6472|6472|6471|6473|6472|6472|6471|5230
1616609730000|2021-03-24 18:15:30|6473|6472|6473|6472|6473|6472|6473|6472|100
1616609740000|2021-03-24 18:15:40|6472|6471|6472|6471|6472|6471|6472|6471|1744
1616609750000|2021-03-24 18:15:50|||||||||200
1616609770000|2021-03-24 18:16:10|6473|6472|6474|6473|6474|6473|6473|6472|2417
1616609780000|2021-03-24 18:16:20|6473|6472|6473|6472|6473|6472|6473|6472|990
1616609790000|2021-03-24 18:16:30|6474|6473|6474|6473|6474|6473|6474|6472|1000
1616609800000|2021-03-24 18:16:40|6475|6474|6475|6474|6475|6474|6475|6474|2161
1616609810000|2021-03-24 18:16:50|6474|6473|6473|6472|6474|6473|6473|6472|3985
1616609820000|2021-03-24 18:17:00|6472|6471|6471|6470|6472|6471|6471|6470|1416
1616609830000|2021-03-24 18:17:10|6472|6471|6473|6472|6473|6472|6472|6471|1690
1616609850000|2021-03-24 18:17:30|6474|6473|6473|6472|6474|6473|6473|6472|3074
1616609860000|2021-03-24 18:17:40|||||||||1200
1616609870000|2021-03-24 18:17:50|||||||||100
1616609890000|2021-03-24 18:18:10|6474|6473|6472|6471|6474|6473|6472|6471|3400
1616609900000|2021-03-24 18:18:20|6473|6472|6473|6472|6473|6472|6473|6472|925
1616609910000|2021-03-24 18:18:30|||||||||500
1616609920000|2021-03-24 18:18:40|6472|6471|6472|6471|6472|6471|6472|6471|1600
1616609940000|2021-03-24 18:19:00|||||||||800
1616609950000|2021-03-24 18:19:10|6471|6470|6470|6469|6471|6471|6470|6469|1106
1616609960000|2021-03-24 18:19:20|||||||||100
1616609970000|2021-03-24 18:19:30|6471|6470|6472|6471|6472|6471|6471|6470|2700
1616609980000|2021-03-24 18:19:40|||||||||800
1616610000000|2021-03-24 18:20:00|6473|6472|6475|6474|6475|6474|6473|6472|3138
1616610010000|2021-03-24 18:20:10|||||||||1499
1616610020000|2021-03-24 18:20:20|6476|6475|6478|6477|6479|6478|6476|6475|6675
1616610030000|2021-03-24 18:20:30|6479|6478|6479|6478|6479|6478|6479|6478|1000
1616610040000|2021-03-24 18:20:40|||||||||767
1616610070000|2021-03-24 18:21:10|6478|6477|6478|6477|6478|6477|6478|6477|4072
1616610080000|2021-03-24 18:21:20|||||||||400
1616610090000|2021-03-24 18:21:30|6477|6476|6477|6476|6477|6476|6477|6476|2969
1616610100000|2021-03-24 18:21:40|6476|6475|6473|6472|6476|6475|6473|6472|2961
1616610110000|2021-03-24 18:21:50|6474|6473|6474|6473|6474|6473|6474|6473|1201
1616610120000|2021-03-24 18:22:00|6475|6474|6474|6473|6475|6474|6474|6473|2000
1616610140000|2021-03-24 18:22:20|6473|6472|6473|6472|6473|6472|6473|6472|100
1616610160000|2021-03-24 18:22:40|6474|6473|6475|6474|6475|6474|6474|6473|6512
1616610170000|2021-03-24 18:22:50|6474|6473|6478|6477|6478|6477|6474|6473|1400
1616610180000|2021-03-24 18:23:00|6479|6478|6479|6478|6479|6478|6479|6478|1566
1616610190000|2021-03-24 18:23:10|||||||||100
1616610200000|2021-03-24 18:23:20|6480|6479|6481|6480|6482|6481|6480|6479|1899
1616610210000|2021-03-24 18:23:30|||||||||100
1616610220000|2021-03-24 18:23:40|6480|6479|6480|6479|6480|6479|6480|6479|1751
1616610230000|2021-03-24 18:23:50|||||||||100
1616610240000|2021-03-24 18:24:00|||||||||100
1616610250000|2021-03-24 18:24:10|||||||||1300
1616610260000|2021-03-24 18:24:20|||||||||500
1616610270000|2021-03-24 18:24:30|6479||6480||6480||6479||2691
1616610280000|2021-03-24 18:24:40|6481|6480|6481|6479|6481|6480|6481|6479|2696
1616610290000|2021-03-24 18:24:50|6480|6480|6479|6478|6480|6480|6479|6478|1729
1616610300000|2021-03-24 18:25:00|6478|6477|6478|6477|6478|6477|6478|6476|1036
1616610330000|2021-03-24 18:25:30|6477|6476|6477|6476|6477|6476|6477|6476|500
1616610340000|2021-03-24 18:25:40|6476|6475|6475|6474|6476|6475|6475|6474|2300
1616610350000|2021-03-24 18:25:50|6474|6473|6473|6472|6474|6473|6473|6472|300
1616610360000|2021-03-24 18:26:00|6472|6471|6470|6469|6472|6471|6470|6469|3116
1616610370000|2021-03-24 18:26:10|6469|6468|6469|6468|6469|6468|6469|6468|1000
1616610380000|2021-03-24 18:26:20|6468|6467|6468|6467|6469|6468|6468|6467|1400
1616610390000|2021-03-24 18:26:30|6467|6466|6469|6467|6469|6468|6467|6466|2001
1616610400000|2021-03-24 18:26:40|6470|6468|6470|6469|6470|6469|6470|6468|200
1616610410000|2021-03-24 18:26:50|||||||||1873
1616610420000|2021-03-24 18:27:00|||||||||200
1616610430000|2021-03-24 18:27:10|6469|6468|6468|6467|6469|6468|6468|6467|1917
1616610440000|2021-03-24 18:27:20|6467|6466|6466|6465|6467|6466|6466|6465|300
1616610460000|2021-03-24 18:27:40|6467|6466|6467|6466|6467|6466|6466|6465|4578
1616610470000|2021-03-24 18:27:50|||||||||448
1616610480000|2021-03-24 18:28:00|6468|6467|6468|6467|6468|6467|6468|6467|400
1616610490000|2021-03-24 18:28:10|||||||||6045
1616610500000|2021-03-24 18:28:20|6467|6466|6466|6464|6467|6466|6466|6464|3865
1616610510000|2021-03-24 18:28:30|6465|6465|6464|6463|6466|6465|6463|6462|4801
1616610520000|2021-03-24 18:28:40|||||||||1700
1616610530000|2021-03-24 18:28:50|||||||||100
1616610540000|2021-03-24 18:29:00|6465|6464|6465|6464|6465|6464|6465|6464|1076
1616610550000|2021-03-24 18:29:10|||||||||1300
1616610560000|2021-03-24 18:29:20|6466|6465|6466|6465|6466|6465|6466|6465|300
1616610570000|2021-03-24 18:29:30|||||||||200
1616610590000|2021-03-24 18:29:50|||||||||100
1616610600000|2021-03-24 18:30:00|||||||||200
1616610610000|2021-03-24 18:30:10|6465|6464|6462|6461|6465|6464|6462|6461|4652
1616610630000|2021-03-24 18:30:30|6461|6460|6460|6459|6461|6460|6460|6459|2340
1616610640000|2021-03-24 18:30:40|6459|6458|6459|6458|6460|6459|6459|6458|2581
1616610650000|2021-03-24 18:30:50|6458|6457|6458|6456|6459|6458|6457|6456|3400
1616610660000|2021-03-24 18:31:00|6457|6455|6457|6455|6457|6456|6456|6455|100
1616610670000|2021-03-24 18:31:10|6456|6456|6456|6455|6457|6456|6456|6455|800
1616610680000|2021-03-24 18:31:20|6457|6456|6458|6457|6459|6457|6457|6456|2688
1616610690000|2021-03-24 18:31:30|6457|6456|6457|6456|6457|6456|6457|6456|857
1616610700000|2021-03-24 18:31:40|||||||||400
1616610710000|2021-03-24 18:31:50|6456|6455|6456|6455|6456|6455|6455|6454|3387
1616610720000|2021-03-24 18:32:00|6455|6454|6455|6454|6456|6455|6455|6454|2562
1616610730000|2021-03-24 18:32:10|6456|6455|6456|6455|6456|6455|6455|6454|3703
1616610740000|2021-03-24 18:32:20|6457|6456|6458|6457|6458|6457|6457|6456|1853
1616610750000|2021-03-24 18:32:30|||||||||1000
1616610760000|2021-03-24 18:32:40|6457|6456|6456|6455|6457|6456|6456|6455|3734
1616610770000|2021-03-24 18:32:50|6455|6454|6455|6454|6455|6454|6454|6453|1491
1616610780000|2021-03-24 18:33:00|6454|6453|6454|6453|6454|6453|6453|6452|1400
1616610790000|2021-03-24 18:33:10|6453|6452|6453|6452|6453|6452|6453|6452|300
1616610800000|2021-03-24 18:33:20|||||||||4600
1616610810000|2021-03-24 18:33:30||6451||6451||6451||6451|0
1616610820000|2021-03-24 18:33:40|6452|6452|6454|6453|6454|6453|6452|6452|1586
1616610830000|2021-03-24 18:33:50|6453|6452|6455|6454|6455|6454|6453|6452|1000
1616610840000|2021-03-24 18:34:00|6456|6455|6456|6455|6456|6455|6456|6455|900
1616610850000|2021-03-24 18:34:10|6457|6456|6456|6455|6457|6456|6456|6455|1500
1616610860000|2021-03-24 18:34:20|6457|6456|6456|6455|6457|6456|6456|6455|300
1616610870000|2021-03-24 18:34:30|6457|6456|6458|6457|6458|6457|6457|6456|3383
1616610880000|2021-03-24 18:34:40||6456||6456||6456||6456|1532
1616610890000|2021-03-24 18:34:50|6457|6457|6458|6457|6458|6457|6457|6456|2144
1616610900000|2021-03-24 18:35:00|6457|6456|6457|6456|6457|6456|6457|6456|391
1616610910000|2021-03-24 18:35:10|6458|6457|6459|6458|6459|6458|6458|6457|1302
1616610920000|2021-03-24 18:35:20|6460|6459|6459|6458|6460|6459|6459|6458|4700
1616610930000|2021-03-24 18:35:30|6461|6459|6461|6460|6461|6460|6461|6459|1493
1616610940000|2021-03-24 18:35:40|||||||||300
1616610950000|2021-03-24 18:35:50|6462||6462||6462||6462||2025
1616610960000|2021-03-24 18:36:00|6461|6461|6460|6459|6461|6461|6460|6459|2100
1616610970000|2021-03-24 18:36:10|6459|6458|6457|6456|6459|6458|6457|6456|1929
1616610980000|2021-03-24 18:36:20|6458|6457|6460|6459|6460|6459|6458|6457|4000
1616610990000|2021-03-24 18:36:30|6461|6460|6461|6460|6462|6461|6461|6460|2334
1616611000000|2021-03-24 18:36:40|6462|6461|6460|6459|6462|6461|6460|6459|300
1616611010000|2021-03-24 18:36:50|6461|6460|6460|6459|6462|6460|6460|6459|1299
1616611020000|2021-03-24 18:37:00|6459|6458|6459|6458|6459|6458|6459|6458|1295
1616611030000|2021-03-24 18:37:10|6460|6459|6464|6462|6464|6462|6460|6459|3214
1616611040000|2021-03-24 18:37:20|6463|6461|6464|6463|6464|6463|6462|6461|2383
1616611050000|2021-03-24 18:37:30|6463|6462|6462|6461|6463|6462|6462|6461|700
1616611060000|2021-03-24 18:37:40|||||||||100
1616611070000|2021-03-24 18:37:50|6461|6460|6459|6458|6461|6460|6459|6458|2643
1616611080000|2021-03-24 18:38:00|6458|6457|6459|6457|6459|6458|6457|6456|3012
1616611090000|2021-03-24 18:38:10|6460|6458|6462|6461|6462|6461|6460|6458|500
1616611100000|2021-03-24 18:38:20|6461|6460|6462|6461|6462|6461|6461|6460|600
1616611110000|2021-03-24 18:38:30|6463|6462|6463|6462|6463|6462|6463|6462|1000
1616611120000|2021-03-24 18:38:40|||||||||425
1616611130000|2021-03-24 18:38:50|||||||||366
1616611140000|2021-03-24 18:39:00|6462|6461|6461|6460|6462|6461|6461|6460|2207
1616611150000|2021-03-24 18:39:10|6462|6461|6462|6461|6462|6461|6462|6461|1279
1616611160000|2021-03-24 18:39:20|||||||||1200
1616611180000|2021-03-24 18:39:40|6461|6460|6459|6458|6461|6460|6459|6458|2500
1616611190000|2021-03-24 18:39:50|6458|6457|6459|6458|6459|6458|6458|6457|946
1616611200000|2021-03-24 18:40:00|6460|6459|6462|6461|6462|6461|6460|6459|1000
1616611210000|2021-03-24 18:40:10|6463|6462|6461|6459|6463|6462|6461|6459|2900
1616611220000|2021-03-24 18:40:20|6460|6458|6459|6458|6460|6458|6459|6458|0
1616611230000|2021-03-24 18:40:30|6460|6459|6461|6460|6462|6460|6460|6459|2000
1616611240000|2021-03-24 18:40:40|||||||||200
1616611250000|2021-03-24 18:40:50|6462|6461|6463|6462|6463|6462|6462|6461|1279
1616611260000|2021-03-24 18:41:00|6464|6463|6462|6461|6464|6463|6462|6461|900
1616611270000|2021-03-24 18:41:10|6463|6462|6462|6461|6463|6462|6462|6461|400
1616611280000|2021-03-24 18:41:20|6463|6462|6463|6461|6463|6462|6463|6461|500
1616611290000|2021-03-24 18:41:30|6462|6462|6462|6461|6463|6462|6462|6461|600
1616611300000|2021-03-24 18:41:40|6463|6462|6463|6462|6464|6462|6463|6462|1900
1616611310000|2021-03-24 18:41:50|||||||||200
1616611320000|2021-03-24 18:42:00|6464|6463|6464|6463|6464|6463|6464|6463|588
1616611330000|2021-03-24 18:42:10|6465|6464|6466|6465|6468|6467|6465|6464|4603
1616611340000|2021-03-24 18:42:20|6467|6466|6466|6465|6467|6466|6466|6465|1200
1616611360000|2021-03-24 18:42:40|6467|6466|6468|6466|6468|6466|6467|6466|1881
1616611370000|2021-03-24 18:42:50|6467||6467||6467||6467||200
1616611380000|2021-03-24 18:43:00|6466|6465|6466|6465|6466|6465|6466|6465|1456
1616611390000|2021-03-24 18:43:10|6465|6464|6465|6464|6465|6464|6465|6464|691
1616611410000|2021-03-24 18:43:30|6464|6463|6464|6463|6464|6463|6464|6463|700
1616611420000|2021-03-24 18:43:40|||||||||500
1616611430000|2021-03-24 18:43:50|6465|6464|6469|6468|6470|6469|6465|6464|3703
1616611460000|2021-03-24 18:44:20|6468|6467|6468|6467|6468|6467|6468|6467|500
1616611470000|2021-03-24 18:44:30|6469|6468|6470|6469|6470|6469|6469|6468|1837
1616611480000|2021-03-24 18:44:40|6471|6470|6471|6470|6471|6470|6471|6470|200
1616611490000|2021-03-24 18:44:50|6472|6471|6472|6471|6472|6471|6471|6471|1900
1616611500000|2021-03-24 18:45:00|||||||||1756
1616611510000|2021-03-24 18:45:10|6473|6472|6474|6473|6475|6473|6473|6472|2100
1616611520000|2021-03-24 18:45:20|6473|6472|6474|6473|6474|6473|6473|6472|1810
1616611530000|2021-03-24 18:45:30|6475|6474|6474|6473|6475|6474|6474|6473|1265
1616611550000|2021-03-24 18:45:50|6475|6474|6474|6473|6475|6474|6473|6472|3980
1616611560000|2021-03-24 18:46:00|6473|6472|6477|6476|6477|6476|6473|6472|3128
1616611570000|2021-03-24 18:46:10|6476|6475|6477|6476|6477|6476|6475|6474|1100
1616611580000|2021-03-24 18:46:20|6476|6475|6477|6476|6477|6476|6476|6475|300
1616611590000|2021-03-24 18:46:30|6476|6475|6475|6474|6476|6475|6475|6474|2200
1616611600000|2021-03-24 18:46:40|6476|6475|6477|6476|6477|6476|6476|6475|1320
1616611610000|2021-03-24 18:46:50|6478|6477|6477|6477|6478|6477|6477|6477|2100
1616611620000|2021-03-24 18:47:00|6478|6476|6477|6476|6478|6477|6477|6476|4100
1616611630000|2021-03-24 18:47:10|6476|6475|6476|6475|6476|6475|6475|6474|2969
1616611640000|2021-03-24 18:47:20|6475|6474|6473|6472|6475|6474|6473|6472|1076
1616611650000|2021-03-24 18:47:30|6474|6471|6472|6471|6474|6473|6472|6471|1000
1616611660000|2021-03-24 18:47:40|6473|6472|6473|6471|6473|6472|6473|6471|1200
1616611670000|2021-03-24 18:47:50|6472|6472|6473|6472|6473|6472|6472|6472|200
1616611680000|2021-03-24 18:48:00|||||||||200
1616611690000|2021-03-24 18:48:10|6474|6473|6475|6473|6475|6473|6474|6473|500
1616611700000|2021-03-24 18:48:20|6476|6474|6475|6474|6476|6475|6475|6473|1800
1616611710000|2021-03-24 18:48:30|6476|6475|6476|6474|6476|6475|6475|6474|2300
1616611720000|2021-03-24 18:48:40|6475||6474||6475||6474||1400
1616611740000|2021-03-24 18:49:00|6473|6473|6473|6472|6474|6473|6473|6472|2777
1616611750000|2021-03-24 18:49:10|6472|6471|6472|6471|6472|6471|6472|6471|200
1616611760000|2021-03-24 18:49:20|6471|6470|6471|6470|6471|6470|6471|6470|700
1616611790000|2021-03-24 18:49:50|6472|6471|6470|6469|6472|6471|6470|6469|5486
1616611800000|2021-03-24 18:50:00|6469|6468|6470|6469|6470|6469|6469|6468|2298
1616611810000|2021-03-24 18:50:10|6469|6468|6468|6467|6469|6468|6467|6466|1500
1616611820000|2021-03-24 18:50:20|6469|6468|6469|6468|6469|6468|6469|6468|1210
1616611830000|2021-03-24 18:50:30|6468|6467|6470|6468|6470|6469|6468|6467|1500
1616611840000|2021-03-24 18:50:40||6469||6469||6469||6468|500
1616611850000|2021-03-24 18:50:50|6469|6468|6469|6468|6469|6468|6469|6468|1900
1616611860000|2021-03-24 18:51:00|6470|6469|6470|6469|6470|6469|6470|6469|1121
1616611880000|2021-03-24 18:51:20|6471|6470|6474|6472|6474|6472|6471|6470|1594
1616611890000|2021-03-24 18:51:30|6473|6471|6473|6471|6473|6471|6472|6471|1400
1616611900000|2021-03-24 18:51:40|6472|6472|6474|6473|6474|6473|6472|6472|900
1616611930000|2021-03-24 18:52:10|6473|6472|6472|6471|6473|6472|6472|6471|3394
1616611940000|2021-03-24 18:52:20|6473|6472|6475|6473|6475|6474|6473|6472|806
1616611950000|2021-03-24 18:52:30|6474|6474|6475|6474|6475|6474|6474|6474|500
1616611960000|2021-03-24 18:52:40|||||||||100
1616611970000|2021-03-24 18:52:50|6476|6475|6477|6475|6477|6475|6476|6475|3142
1616611980000|2021-03-24 18:53:00|6476||6476||6476||6476||0
1616611990000|2021-03-24 18:53:10|||||||||800
1616612000000|2021-03-24 18:53:20|||||||||100
1616612010000|2021-03-24 18:53:30|6475|6474|6475|6474|6475|6474|6475|6474|3942
1616612020000|2021-03-24 18:53:40|||||||||416
1616612030000|2021-03-24 18:53:50|6474|6473|6473|6472|6474|6473|6473|6472|1500
1616612040000|2021-03-24 18:54:00|6472|6471|6469|6468|6472|6471|6468|6467|3300
1616612050000|2021-03-24 18:54:10|6468|6467|6467|6466|6468|6467|6467|6466|1500
1616612060000|2021-03-24 18:54:20|6466|6465|6467|6466|6467|6466|6466|6465|600
1616612070000|2021-03-24 18:54:30|||||||||250
1616612080000|2021-03-24 18:54:40|||||||||400
1616612090000|2021-03-24 18:54:50|6466|6465|6464|6463|6466|6465|6464|6463|2968
1616612100000|2021-03-24 18:55:00|6463|6462|6465|6464|6465|6464|6463|6462|4255
1616612110000|2021-03-24 18:55:10|6464|6463|6463|6462|6465|6464|6463|6462|3892
1616612120000|2021-03-24 18:55:20|6462|6461|6464|6463|6464|6463|6462|6461|2000
1616612130000|2021-03-24 18:55:30|||||||||100
1616612150000|2021-03-24 18:55:50|6463|6462|6462|6461|6463|6462|6462|6461|3923
1616612160000|2021-03-24 18:56:00|6464|6463|6465|6464|6465|6464|6463|6462|2669
1616612170000|2021-03-24 18:56:10|6466|6465|6465|6464|6467|6466|6465|6464|3100
1616612180000|2021-03-24 18:56:20|6466|6465|6466|6465|6466|6465|6466|6465|300
1616612190000|2021-03-24 18:56:30|||||||||200
1616612200000|2021-03-24 18:56:40|6467|6466|6467|6466|6467|6466|6467|6466|1050
1616612210000|2021-03-24 18:56:50|6466|6465|6466|6465|6466|6465|6466|6465|1252
1616612220000|2021-03-24 18:57:00|6467|6466|6468|6466|6468|6467|6467|6466|408
1616612240000|2021-03-24 18:57:20|6467|6467|6466|6465|6467|6467|6465|6464|3286
1616612250000|2021-03-24 18:57:30|6465|6464|6467|6466|6467|6466|6465|6464|1500
1616612270000|2021-03-24 18:57:50|6468|6467|6468|6466|6468|6467|6467|6466|1700
1616612280000|2021-03-24 18:58:00|6469|6467|6471|6470|6472|6471|6469|6467|2603
1616612290000|2021-03-24 18:58:10|6470|6469|6471|6470|6471|6470|6470|6469|1500
1616612300000|2021-03-24 18:58:20|6470|6469|6469|6468|6470|6469|6469|6468|2231
1616612310000|2021-03-24 18:58:30|6468|6467|6468|6467|6468|6467|6467|6466|1250
1616612320000|2021-03-24 18:58:40|||||||||900
1616612330000|2021-03-24 18:58:50|6469|6468|6470|6469|6470|6469|6469|6468|1600
1616612340000|2021-03-24 18:59:00|||||||||1900
1616612350000|2021-03-24 18:59:10|6471|6470|6471|6470|6471|6470|6471|6470|400
1616612360000|2021-03-24 18:59:20|6470|6469|6470|6469|6470|6470|6470|6469|1383
1616612370000|2021-03-24 18:59:30|6469|6468|6469|6468|6469|6468|6469|6468|2314
1616612380000|2021-03-24 18:59:40|6468|6467|6469|6468|6469|6468|6468|6467|1537
1616612390000|2021-03-24 18:59:50|6468|6467|6468|6467|6468|6467|6467|6466|2700
1616612400000|2021-03-24 19:00:00|6469|6468|6469|6468|6470|6469|6468|6467|1944
1616612410000|2021-03-24 19:00:10|6468|6467|6468|6467|6468|6468|6468|6467|792
1616612420000|2021-03-24 19:00:20|6469|6468|6469|6468|6470|6468|6469|6468|400
1616612430000|2021-03-24 19:00:30|||||||||1725
1616612440000|2021-03-24 19:00:40|||||||||200
1616612450000|2021-03-24 19:00:50|6468|6467|6468|6467|6468|6467|6468|6467|675
1616612460000|2021-03-24 19:01:00|||||||||550
1616612470000|2021-03-24 19:01:10|6469|6468|6469|6468|6469|6468|6469|6468|844
1616612480000|2021-03-24 19:01:20|6470|6469|6471|6470|6471|6470|6470|6469|1898
1616612490000|2021-03-24 19:01:30|6472|6471|6475|6474|6476|6475|6472|6471|2094
1616612500000|2021-03-24 19:01:40|6474|6473|6472|6471|6474|6473|6471|6470|4453
1616612510000|2021-03-24 19:01:50|6473|6472|6473|6472|6474|6473|6473|6472|3366
1616612530000|2021-03-24 19:02:10|||||||||1100
1616612540000|2021-03-24 19:02:20|6474|6473|6475|6474|6475|6474|6473|6472|1318
1616612550000|2021-03-24 19:02:30|||||||||200
1616612560000|2021-03-24 19:02:40|6476|6475|6476|6475|6477|6476|6476|6475|1300
1616612570000|2021-03-24 19:02:50|6477|6476|6476|6475|6477|6476|6476|6475|2200
1616612580000|2021-03-24 19:03:00|6475|6474|6474|6473|6476|6475|6474|6473|3400
1616612590000|2021-03-24 19:03:10|6473|6472|6473|6472|6473|6472|6472|6471|800
1616612600000|2021-03-24 19:03:20|6475|6473|6473|6472|6475|6474|6473|6472|1200
1616612610000|2021-03-24 19:03:30|6474|6473|6476|6475|6477|6476|6474|6473|2800
1616612620000|2021-03-24 19:03:40|6475|6474|6476|6475|6476|6475|6475|6474|1900
1616612630000|2021-03-24 19:03:50|6475|6474|6476|6474|6476|6474|6475|6474|0
1616612640000|2021-03-24 19:04:00|6475|6475|6474|6473|6475|6475|6474|6473|1351
1616612650000|2021-03-24 19:04:10|6473|6472|6474|6473|6474|6473|6472|6471|3600
1616612660000|2021-03-24 19:04:20|6473|6472|6472|6471|6473|6472|6472|6471|1000
1616612670000|2021-03-24 19:04:30|6473|6472|6473|6472|6473|6472|6473|6472|1300
1616612680000|2021-03-24 19:04:40||6471||6472||6472||6471|820
1616612690000|2021-03-24 19:04:50|6472|6471|6470|6469|6472|6471|6470|6469|900
1616612700000|2021-03-24 19:05:00|6471|6470|6471|6470|6471|6470|6471|6469|2854
1616612710000|2021-03-24 19:05:10|6470|6469|6472|6471|6472|6471|6470|6469|2000
1616612720000|2021-03-24 19:05:20|6473|6472|6472|6471|6473|6472|6472|6471|374
1616612730000|2021-03-24 19:05:30|6473|6472|6474|6473|6474|6473|6473|6472|1433
1616612740000|2021-03-24 19:05:40|6473|6472|6472|6471|6473|6473|6472|6471|1100
1616612750000|2021-03-24 19:05:50|6471|6470|6471|6470|6471|6470|6471|6470|2100
1616612760000|2021-03-24 19:06:00|6470|6469|6467|6466|6470|6469|6467|6466|1705
1616612770000|2021-03-24 19:06:10|6466|6465|6469|6468|6469|6468|6466|6465|3273
1616612780000|2021-03-24 19:06:20|6470|6469|6469|6468|6470|6469|6469|6468|300
1616612790000|2021-03-24 19:06:30|6468|6467|6468|6467|6468|6467|6468|6467|200
1616612810000|2021-03-24 19:06:50|6469|6468|6469|6468|6469|6468|6469|6468|2447
1616612820000|2021-03-24 19:07:00|||||||||100
1616612830000|2021-03-24 19:07:10|6468|6467|6468|6467|6468|6467|6467|6466|4094
1616612840000|2021-03-24 19:07:20|6469|6468|6469|6468|6469|6468|6469|6468|300
1616612860000|2021-03-24 19:07:40|6470|6469|6470|6469|6470|6469|6470|6469|900
1616612880000|2021-03-24 19:08:00|6471|6470|6471|6470|6471|6470|6471|6470|600
1616612890000|2021-03-24 19:08:10|||||||||1442
1616612900000|2021-03-24 19:08:20|6472|6471|6472|6471|6472|6471|6472|6470|300
1616612910000|2021-03-24 19:08:30|6473|6472|6474|6473|6475|6474|6473|6472|5425
1616612920000|2021-03-24 19:08:40|6473|6472|6473|6472|6473|6472|6473|6472|1809
1616612930000|2021-03-24 19:08:50|6472|6471|6470|6469|6472|6471|6470|6469|2700
1616612940000|2021-03-24 19:09:00|6469|6468|6470|6469|6470|6469|6469|6468|2197
1616612950000|2021-03-24 19:09:10|6471|6470|6473|6472|6473|6472|6471|6470|1400
1616612970000|2021-03-24 19:09:30|6472|6471|6472|6470|6474|6473|6471|6470|3124
1616612980000|2021-03-24 19:09:40|6471||6471||6472||6471||3380
1616612990000|2021-03-24 19:09:50|6470|6469|6470|6469|6470|6469|6469|6468|4607
1616613000000|2021-03-24 19:10:00||6468||6469||6469||6468|100
1616613010000|2021-03-24 19:10:10|6469|6468|6468|6467|6469|6468|6468|6467|800
1616613020000|2021-03-24 19:10:20|6467|6466|6467|6466|6467|6466|6467|6466|890
1616613030000|2021-03-24 19:10:30|6465|6464|6465|6464|6465|6464|6464|6463|1400
1616613040000|2021-03-24 19:10:40|6466|6465|6466|6465|6467|6466|6466|6465|2400
1616613050000|2021-03-24 19:10:50|6467|6466|6467|6466|6467|6466|6467|6466|1783
1616613060000|2021-03-24 19:11:00|6468|6467|6469|6467|6469|6468|6468|6467|700
1616613070000|2021-03-24 19:11:10|6468|6466|6467|6466|6468|6467|6467|6466|1940
1616613080000|2021-03-24 19:11:20|6466|6465|6466|6465|6466|6465|6466|6465|4036
1616613090000|2021-03-24 19:11:30|6465|6464|6465|6463|6465|6464|6465|6463|500
1616613100000|2021-03-24 19:11:40|6464|6464|6467|6466|6467|6466|6464|6464|1800
1616613110000|2021-03-24 19:11:50|6468|6467|6468|6467|6468|6467|6468|6467|300
1616613120000|2021-03-24 19:12:00|||||||||200
1616613130000|2021-03-24 19:12:10|||||||||300
1616613140000|2021-03-24 19:12:20|6467|6466|6463|6462|6467|6466|6463|6462|4133
1616613150000|2021-03-24 19:12:30|6464|6463|6466|6465|6468|6467|6464|6463|3618
1616613160000|2021-03-24 19:12:40|6465|6464|6467|6465|6467|6466|6464|6463|3300
1616613170000|2021-03-24 19:12:50||6466||6466||6466||6466|545
1616613180000|2021-03-24 19:13:00|6468|6467|6468|6467|6468|6467|6468|6467|1100
1616613190000|2021-03-24 19:13:10|6469|6468|6468|6467|6469|6468|6468|6467|1900
1616613200000|2021-03-24 19:13:20|6467|6466|6469|6468|6469|6468|6467|6466|1867
1616613210000|2021-03-24 19:13:30|6470|6469|6471|6470|6471|6470|6470|6469|2700
1616613220000|2021-03-24 19:13:40|||||||||800
1616613230000|2021-03-24 19:13:50|||||||||255
1616613240000|2021-03-24 19:14:00|6472|6471|6471|6470|6472|6471|6471|6470|1962
1616613250000|2021-03-24 19:14:10|6470|6469|6470|6468|6470|6469|6469|6467|3912
1616613260000|2021-03-24 19:14:20|6468|6467|6468|6466|6468|6467|6467|6466|680
1616613270000|2021-03-24 19:14:30|6467|6467|6468|6467|6468|6467|6467|6467|2625
1616613280000|2021-03-24 19:14:40|6469|6468|6469|6468|6469|6468|6469|6468|500
1616613290000|2021-03-24 19:14:50|6468|6467|6471|6470|6471|6470|6468|6467|1310
1616613300000|2021-03-24 19:15:00|6470|6469|6470|6469|6470|6469|6470|6469|1724
1616613310000|2021-03-24 19:15:10|6469|6468|6469|6468|6469|6469|6468|6467|2191
1616613320000|2021-03-24 19:15:20|6470|6469|6469|6468|6471|6470|6469|6468|2600
1616613330000|2021-03-24 19:15:30|6470|6467|6467|6466|6470|6467|6467|6466|906
1616613340000|2021-03-24 19:15:40|6468|6467|6471|6470|6471|6470|6468|6467|1900
1616613350000|2021-03-24 19:15:50|6472||6471||6472||6471||558
1616613360000|2021-03-24 19:16:00|6470|6469|6471|6470|6471|6470|6470|6469|713
1616613370000|2021-03-24 19:16:10|6472|6471|6470|6469|6472|6471|6470|6469|1876
1616613380000|2021-03-24 19:16:20|6469|6468|6467|6466|6469|6468|6467|6466|2100
1616613390000|2021-03-24 19:16:30|6468|6467|6464|6462|6468|6467|6464|6462|3635
1616613400000|2021-03-24 19:16:40|6463|6463|6465|6464|6466|6465|6463|6463|3400
1616613410000|2021-03-24 19:16:50|6466|6465|6467|6466|6467|6466|6465|6464|800
1616613420000|2021-03-24 19:17:00|6468|6467|6468|6467|6469|6468|6468|6467|1900
1616613430000|2021-03-24 19:17:10|||||||||200
1616613440000|2021-03-24 19:17:20|6467|6466|6467|6466|6467|6466|6467|6466|1750
1616613450000|2021-03-24 19:17:30|6466|6465|6465|6464|6466|6465|6465|6464|1500
1616613460000|2021-03-24 19:17:40|6466|6465|6466|6464|6466|6465|6465|6464|6675
1616613470000|2021-03-24 19:17:50|6465|6463|6464|6463|6465|6463|6464|6463|400
1616613480000|2021-03-24 19:18:00|6463|6462|6464|6463|6464|6463|6462|6460|6400
1616613500000|2021-03-24 19:18:20|6463|6462|6462|6461|6463|6462|6462|6461|2320
1616613510000|2021-03-24 19:18:30|6461|6460|6461|6460|6461|6460|6461|6460|200
1616613520000|2021-03-24 19:18:40|6462|6461|6462|6461|6462|6461|6462|6461|2500
1616613530000|2021-03-24 19:18:50|6461|6460|6462|6461|6462|6461|6461|6460|1900
1616613540000|2021-03-24 19:19:00|6463|6462|6464|6462|6464|6462|6463|6462|1719
1616613550000|2021-03-24 19:19:10||6463||6463||6463||6462|3800
1616613560000|2021-03-24 19:19:20|6465|6464|6465|6464|6465|6464|6464|6463|3520
1616613570000|2021-03-24 19:19:30|6466|6465|6466|6465|6466|6465|6466|6465|1390
1616613580000|2021-03-24 19:19:40|6465|6464|6464|6463|6465|6464|6464|6462|1502
1616613590000|2021-03-24 19:19:50|6463|6462|6463|6462|6463|6463|6463|6462|1065
1616613600000|2021-03-24 19:20:00|6462|6461|6463|6462|6463|6462|6462|6461|1900
1616613610000|2021-03-24 19:20:10|6462|6461|6462|6461|6462|6461|6461|6460|2052
1616613620000|2021-03-24 19:20:20|6461|6460|6461|6460|6461|6460|6460|6459|2428
1616613630000|2021-03-24 19:20:30|6460|6459|6458|6457|6460|6459|6458|6457|2000
1616613640000|2021-03-24 19:20:40|6457|6456|6456|6455|6457|6456|6455|6454|1979
1616613650000|2021-03-24 19:20:50|6455|6454|6456|6455|6456|6455|6455|6454|2100
1616613660000|2021-03-24 19:21:00|6455|6454|6455|6454|6455|6454|6454|6453|1657
1616613670000|2021-03-24 19:21:10|6454|6453|6453|6452|6454|6453|6453|6452|1525
1616613680000|2021-03-24 19:21:20|6452|6451|6453|6452|6453|6452|6452|6451|4021
1616613690000|2021-03-24 19:21:30|6454|6453|6453|6452|6454|6453|6453|6452|2285
1616613700000|2021-03-24 19:21:40|6452|6451|6452|6451|6452|6451|6451|6450|1551
1616613710000|2021-03-24 19:21:50|6453|6452|6453|6452|6453|6452|6452|6451|1500
1616613720000|2021-03-24 19:22:00|6452|6451|6454|6452|6454|6453|6452|6451|1691
1616613730000|2021-03-24 19:22:10|6453|6453|6453|6452|6454|6453|6453|6452|0
1616613740000|2021-03-24 19:22:20|6454|6453|6456|6455|6456|6455|6454|6453|785
1616613750000|2021-03-24 19:22:30|6457|6456|6458|6456|6458|6457|6456|6455|2600
1616613760000|2021-03-24 19:22:40|6457|6457|6459|6458|6459|6458|6457|6457|1100
1616613770000|2021-03-24 19:22:50||6457||6458||6458||6457|2500
1616613780000|2021-03-24 19:23:00|||||||||400
1616613800000|2021-03-24 19:23:20|6460|6459|6461|6460|6461|6460|6460|6459|2630
1616613810000|2021-03-24 19:23:30|6462|6461|6462|6461|6462|6461|6462|6461|900
1616613820000|2021-03-24 19:23:40|||||||||200
1616613830000|2021-03-24 19:23:50|6463|6462|6463|6462|6463|6462|6463|6462|1000
1616613840000|2021-03-24 19:24:00|6464|6463|6464|6463|6464|6463|6464|6463|1295
1616613850000|2021-03-24 19:24:10|6463|6462|6462|6461|6463|6462|6462|6461|5296
1616613860000|2021-03-24 19:24:20|||||||||1200
1616613870000|2021-03-24 19:24:30|6461|6460|6461|6460|6461|6460|6461|6460|900
1616613880000|2021-03-24 19:24:40|6462|6461|6464|6463|6464|6463|6462|6461|3906
1616613890000|2021-03-24 19:24:50|||||||||300
1616613900000|2021-03-24 19:25:00|||||||||1102
1616613910000|2021-03-24 19:25:10|6465|6464|6467|6466|6467|6466|6465|6464|2400
1616613920000|2021-03-24 19:25:20|6468|6467|6469|6467|6469|6468|6468|6467|2400
1616613930000|2021-03-24 19:25:30|6470|6468|6470|6469|6470|6469|6470|6468|1871
1616613940000|2021-03-24 19:25:40|||||||||200
1616613950000|2021-03-24 19:25:50|||||||||1800
1616613960000|2021-03-24 19:26:00|6469|6468|6469|6468|6469|6468|6469|6468|2622
1616613970000|2021-03-24 19:26:10|6468|6467|6470|6469|6470|6469|6468|6467|4614
1616613980000|2021-03-24 19:26:20|6471|6470|6467|6465|6472|6471|6466|6465|5144
1616613990000|2021-03-24 19:26:30|6466|6466|6467|6466|6468|6467|6466|6465|5151
1616614000000|2021-03-24 19:26:40|6466|6465|6466|6465|6466|6465|6466|6465|2231
1616614010000|2021-03-24 19:26:50|6465|6464|6465|6464|6465|6464|6465|6464|1150
1616614020000|2021-03-24 19:27:00|6466|6465|6466|6465|6466|6465|6466|6465|2140
1616614030000|2021-03-24 19:27:10|6467|6466|6467|6466|6468|6467|6467|6466|3167
1616614050000|2021-03-24 19:27:30|6468|6467|6466|6465|6468|6467|6466|6465|2740
1616614060000|2021-03-24 19:27:40|6465|6464|6465|6464|6465|6464|6465|6464|3900
1616614070000|2021-03-24 19:27:50|6466|6465|6466|6465|6466|6465|6466|6465|1058
1616614080000|2021-03-24 19:28:00|6467|6466|6466|6465|6467|6466|6466|6465|900
1616614100000|2021-03-24 19:28:20|6465|6464|6464|6463|6465|6464|6464|6463|1791
1616614110000|2021-03-24 19:28:30|6465|6464|6465|6464|6465|6464|6465|6464|1274
1616614120000|2021-03-24 19:28:40|6464|6463|6464|6463|6464|6463|6464|6463|3800
1616614130000|2021-03-24 19:28:50|6463|6462|6462|6461|6463|6462|6462|6461|600
1616614140000|2021-03-24 19:29:00|6461|6460|6461|6460|6463|6462|6461|6460|4500
1616614150000|2021-03-24 19:29:10|6460|6459|6461|6460|6461|6460|6459|6458|3093
1616614160000|2021-03-24 19:29:20|6462|6461|6463|6462|6464|6463|6462|6461|761
1616614170000|2021-03-24 19:29:30|||||||||300
1616614180000|2021-03-24 19:29:40|||||||||573
1616614190000|2021-03-24 19:29:50|||||||||1544
1616614200000|2021-03-24 19:30:00|||||||||833
1616614210000|2021-03-24 19:30:10|6462|6461|6459|6458|6462|6461|6459|6458|3389
1616614220000|2021-03-24 19:30:20|6458|6457|6458|6457|6458|6457|6457|6456|1396
1616614230000|2021-03-24 19:30:30|6459|6458|6460|6459|6460|6459|6459|6458|2515
1616614240000|2021-03-24 19:30:40|6459|6458|6460|6459|6460|6459|6459|6458|1000
1616614250000|2021-03-24 19:30:50|||||||||700
1616614260000|2021-03-24 19:31:00|6459|6458|6459|6458|6459|6458|6458|6457|4682
1616614270000|2021-03-24 19:31:10|||||||||700
1616614280000|2021-03-24 19:31:20|6458|6457|6461|6460|6461|6460|6458|6456|3462
1616614290000|2021-03-24 19:31:30|6462|6461|6460|6460|6463|6462|6460|6460|2800
1616614300000|2021-03-24 19:31:40|6461|6459|6461|6460|6461|6460|6461|6459|1100
1616614310000|2021-03-24 19:31:50|6460|6459|6466|6466|6469|6468|6459|6458|28997
1616614320000|2021-03-24 19:32:00||6465||6465||6465||6464|800
1616614330000|2021-03-24 19:32:10|6465|6464|6464|6463|6465|6464|6464|6463|3281
1616614340000|2021-03-24 19:32:20|6463|6462|6463|6461|6463|6462|6461|6460|2800
1616614350000|2021-03-24 19:32:30|6461|6460|6461|6460|6461|6460|6461|6460|1209
1616614360000|2021-03-24 19:32:40|6462|6461|6462|6461|6462|6461|6462|6461|1057
1616614370000|2021-03-24 19:32:50|6461|6460|6461|6460|6461|6460|6461|6460|1300
1616614380000|2021-03-24 19:33:00|6460|6459|6460|6459|6460|6459|6460|6458|2381
1616614390000|2021-03-24 19:33:10|6461|6460|6463|6461|6463|6462|6461|6460|3100
1616614400000|2021-03-24 19:33:20||6462||6462||6462||6462|614
1616614410000|2021-03-24 19:33:30|6462|6461|6463|6462|6464|6463|6462|6461|3599
1616614420000|2021-03-24 19:33:40|6464|6463|6462|6461|6464|6463|6462|6461|3900
1616614430000|2021-03-24 19:33:50|6461|6460|6462|6461|6462|6461|6459|6458|4656
1616614440000|2021-03-24 19:34:00|6461|6460|6461|6460|6462|6461|6460|6459|8189
1616614450000|2021-03-24 19:34:10|6460|6459|6461|6460|6461|6460|6460|6459|3190
1616614460000|2021-03-24 19:34:20|6460|6459|6459|6458|6461|6459|6459|6458|2864
1616614470000|2021-03-24 19:34:30|6458|6457|6458|6456|6458|6457|6456|6455|9200
1616614480000|2021-03-24 19:34:40|6457|6455|6457|6456|6458|6457|6456|6455|1800
1616614490000|2021-03-24 19:34:50|6458|6457|6459|6457|6459|6458|6458|6457|1800
1616614500000|2021-03-24 19:35:00|6460|6458|6460|6459|6461|6460|6460|6458|3146
1616614510000|2021-03-24 19:35:10|6461|6460|6461|6459|6461|6460|6460|6459|600
1616614520000|2021-03-24 19:35:20|6460|6460|6462|6461|6462|6461|6460|6460|1628
1616614530000|2021-03-24 19:35:30|6461|6460|6461|6460|6461|6461|6461|6460|3678
1616614540000|2021-03-24 19:35:40|6462|6461|6461|6460|6462|6461|6461|6460|2100
1616614550000|2021-03-24 19:35:50|6462|6461|6463|6462|6463|6462|6462|6461|1600
1616614560000|2021-03-24 19:36:00|6464|6463|6464|6462|6464|6463|6463|6462|2241
1616614570000|2021-03-24 19:36:10|6463|6463|6464|6463|6464|6463|6463|6462|661
1616614580000|2021-03-24 19:36:20|6465|6464|6465|6464|6465|6464|6464|6463|6399
1616614590000|2021-03-24 19:36:30|6466|6465|6467|6466|6467|6466|6466|6465|3058
1616614600000|2021-03-24 19:36:40|6468|6467|6468|6467|6469|6468|6467|6466|3575
1616614610000|2021-03-24 19:36:50|6467|6466|6466|6465|6467|6466|6466|6465|2634
1616614620000|2021-03-24 19:37:00|6465|6464|6465|6464|6465|6464|6465|6464|421
1616614630000|2021-03-24 19:37:10|6464|6463|6464|6463|6464|6463|6463|6462|2612
1616614640000|2021-03-24 19:37:20|6463|6462|6463|6462|6463|6462|6462|6461|2400
1616614650000|2021-03-24 19:37:30|6462|6461|6464|6463|6464|6463|6462|6461|2100
1616614660000|2021-03-24 19:37:40|6465|6464|6466|6465|6466|6465|6464|6463|2995
1616614670000|2021-03-24 19:37:50|6465|6464|6465|6464|6465|6464|6465|6464|200
1616614680000|2021-03-24 19:38:00|6463|6462|6461|6460|6463|6462|6461|6460|2900
1616614690000|2021-03-24 19:38:10|6462|6461|6463|6462|6464|6463|6462|6461|4574
1616614700000|2021-03-24 19:38:20|6464|6463|6464|6463|6464|6463|6464|6463|1700
1616614710000|2021-03-24 19:38:30|6463|6462|6463|6462|6464|6463|6462|6461|3900
1616614720000|2021-03-24 19:38:40|6462|6461|6462|6461|6462|6461|6461|6460|400
1616614730000|2021-03-24 19:38:50|6461|6460|6462|6461|6462|6461|6461|6460|1569
1616614740000|2021-03-24 19:39:00|6461|6460|6461|6460|6461|6460|6460|6459|2036
1616614750000|2021-03-24 19:39:10|6460|6459|6459|6458|6460|6459|6459|6458|1200
1616614760000|2021-03-24 19:39:20|6458|6457|6458|6456|6458|6457|6457|6456|4176
1616614770000|2021-03-24 19:39:30|6457|6457|6458|6456|6458|6457|6457|6456|4000
1616614780000|2021-03-24 19:39:40|6457||6457||6457||6457||200
1616614790000|2021-03-24 19:39:50|6456|6455|6457|6456|6458|6457|6456|6455|5016
1616614800000|2021-03-24 19:40:00|6458|6457|6455|6454|6458|6457|6455|6454|1400
1616614810000|2021-03-24 19:40:10|||||||||400
1616614820000|2021-03-24 19:40:20|6454|6453|6453|6453|6454|6453|6452|6451|3300
1616614830000|2021-03-24 19:40:30|6454|6452|6453|6452|6454|6453|6452|6451|6719
1616614840000|2021-03-24 19:40:40|||||||||1581
1616614850000|2021-03-24 19:40:50|6452|6451|6451|6450|6452|6451|6450|6449|3800
1616614860000|2021-03-24 19:41:00|6450|6449|6449|6448|6451|6449|6448|6447|10691
1616614870000|2021-03-24 19:41:10|6448|6447|6449|6448|6449|6448|6448|6447|1988
1616614880000|2021-03-24 19:41:20|6448|6447|6448|6447|6448|6447|6447|6446|3728
1616614890000|2021-03-24 19:41:30|6449|6448|6448|6447|6449|6448|6448|6447|2539
1616614900000|2021-03-24 19:41:40|6449|6448|6449|6448|6449|6448|6449|6448|1837
1616614910000|2021-03-24 19:41:50|6450|6449|6450|6449|6450|6449|6450|6449|4094
1616614920000|2021-03-24 19:42:00|6451|6450|6451|6450|6452|6451|6450|6449|6877
1616614930000|2021-03-24 19:42:10|6450|6449|6447|6446|6450|6449|6447|6446|3084
1616614940000|2021-03-24 19:42:20|6446|6445|6445|6444|6447|6446|6445|6444|5176
1616614950000|2021-03-24 19:42:30|6446|6445|6446|6445|6447|6446|6446|6445|6712
1616614960000|2021-03-24 19:42:40|||||||||200
1616614970000|2021-03-24 19:42:50|6447|6446|6447|6446|6448|6447|6446|6446|2850
1616614980000|2021-03-24 19:43:00|6448|6447|6449|6447|6449|6448|6447|6447|4377
1616614990000|2021-03-24 19:43:10|6448|6446|6447|6446|6448|6447|6447|6446|1600
1616615000000|2021-03-24 19:43:20|6448|6447|6448|6447|6449|6448|6448|6447|4000
1616615010000|2021-03-24 19:43:30|6447|6446|6447|6446|6447|6447|6447|6446|1533
1616615020000|2021-03-24 19:43:40|||||||||300
1616615030000|2021-03-24 19:43:50|||||||||1781
1616615040000|2021-03-24 19:44:00|6446|6445|6446|6445|6446|6445|6446|6445|3387
1616615050000|2021-03-24 19:44:10|6445|6444|6444|6442|6445|6444|6443|6442|6704
1616615060000|2021-03-24 19:44:20|6443|6443|6445|6444|6445|6444|6442|6441|9033
1616615070000|2021-03-24 19:44:30|||||||||200
1616615080000|2021-03-24 19:44:40|6446|6445|6449|6447|6449|6447|6446|6444|2994
1616615090000|2021-03-24 19:44:50|6448|6448|6447|6446|6448|6448|6447|6446|2472
1616615100000|2021-03-24 19:45:00|6448|6447|6451|6449|6451|6449|6448|6446|3641
1616615110000|2021-03-24 19:45:10|6450|6450|6453|6451|6453|6452|6450|6448|3806
1616615120000|2021-03-24 19:45:20|6454|6452|6456|6455|6457|6455|6454|6451|2738
1616615130000|2021-03-24 19:45:30|||||||||2300
1616615140000|2021-03-24 19:45:40|6455|6454|6457|6456|6457|6456|6455|6454|4260
1616615150000|2021-03-24 19:45:50|6459|6458|6459|6458|6460|6459|6459|6458|2455
1616615160000|2021-03-24 19:46:00|6460|6459|6460|6459|6460|6459|6460|6459|2450
1616615170000|2021-03-24 19:46:10|||||||||800
1616615180000|2021-03-24 19:46:20|6461|6460|6460|6459|6461|6460|6460|6459|3675
1616615190000|2021-03-24 19:46:30|6459|6458|6460|6458|6460|6459|6459|6458|5258
1616615200000|2021-03-24 19:46:40|6459||6459||6459||6459||500
1616615210000|2021-03-24 19:46:50|6458|6457|6460|6459|6460|6459|6458|6457|5216
1616615220000|2021-03-24 19:47:00|6461|6460|6460|6459|6461|6460|6460|6459|3944
1616615230000|2021-03-24 19:47:10|6461|6460|6462|6461|6462|6461|6461|6460|2629
1616615240000|2021-03-24 19:47:20|6461|6460|6462|6461|6462|6461|6461|6460|1614
1616615250000|2021-03-24 19:47:30|6461|6460|6461|6460|6461|6460|6461|6460|900
1616615260000|2021-03-24 19:47:40|6462|6461|6461|6460|6462|6461|6461|6460|2200
1616615270000|2021-03-24 19:47:50|6462|6461|6462|6461|6462|6461|6462|6461|2100
1616615280000|2021-03-24 19:48:00|6461|6460|6461|6460|6462|6461|6461|6460|2305
1616615290000|2021-03-24 19:48:10|||||||||200
1616615300000|2021-03-24 19:48:20|6462|6461|6463|6462|6463|6462|6462|6461|4994
1616615310000|2021-03-24 19:48:30|6462|6461|6463|6462|6463|6462|6462|6461|1916
1616615320000|2021-03-24 19:48:40|||||||||500
1616615330000|2021-03-24 19:48:50|6462|6461|6464|6463|6464|6463|6462|6461|4922
1616615340000|2021-03-24 19:49:00|6465|6464|6468|6467|6468|6467|6465|6464|700
1616615350000|2021-03-24 19:49:10|6467|6466|6466|6465|6467|6466|6466|6465|4462
1616615360000|2021-03-24 19:49:20|||||||||2238
1616615370000|2021-03-24 19:49:30|6467|6466|6467|6465|6468|6467|6467|6465|2362
1616615380000|2021-03-24 19:49:40|6466|6464|6466|6465|6466|6465|6465|6464|1341
1616615390000|2021-03-24 19:49:50|6467|6466|6468|6467|6468|6467|6466|6465|5362
1616615400000|2021-03-24 19:50:00|6467|6465|6465|6464|6467|6465|6461|6460|16341
1616615410000|2021-03-24 19:50:10|6464|6463|6462|6461|6465|6464|6461|6460|11491
1616615420000|2021-03-24 19:50:20|6461|6460|6459|6458|6461|6460|6459|6458|3800
1616615430000|2021-03-24 19:50:30|6458|6457|6459|6458|6460|6459|6457|6456|6538
1616615440000|2021-03-24 19:50:40|6458|6457|6456|6455|6458|6457|6455|6454|2153
1616615450000|2021-03-24 19:50:50|6455|6454|6456|6454|6457|6456|6455|6454|4906
1616615460000|2021-03-24 19:51:00|6455|6455|6458|6457|6458|6457|6455|6455|5290
1616615470000|2021-03-24 19:51:10|6457|6456|6460|6459|6460|6459|6457|6456|2000
1616615480000|2021-03-24 19:51:20|6459|6458|6461|6460|6461|6460|6459|6458|4263
1616615490000|2021-03-24 19:51:30|6460|6459|6460|6459|6460|6459|6460|6459|4906
1616615500000|2021-03-24 19:51:40|6461|6460|6460|6459|6461|6460|6460|6459|2975
1616615510000|2021-03-24 19:51:50|6461|6460|6462|6461|6462|6461|6461|6460|6622
1616615520000|2021-03-24 19:52:00|6463|6462|6463|6462|6464|6463|6463|6462|5879
1616615530000|2021-03-24 19:52:10|6462|6461|6459|6458|6463|6461|6458|6457|6861
1616615540000|2021-03-24 19:52:20|6458|6457|6459|6458|6459|6458|6457|6456|6500
1616615550000|2021-03-24 19:52:30|6458|6457|6455|6454|6459|6457|6455|6454|7924
1616615560000|2021-03-24 19:52:40|6454|6453|6456|6455|6456|6455|6454|6453|4396
1616615570000|2021-03-24 19:52:50|6455|6454|6456|6454|6458|6457|6455|6454|9965
1616615580000|2021-03-24 19:53:00|6455|6455|6456|6455|6456|6455|6454|6453|16565
1616615590000|2021-03-24 19:53:10|6455|6454|6456|6455|6456|6455|6454|6453|3660
1616615600000|2021-03-24 19:53:20|6455|6454|6455|6454|6456|6455|6454|6453|5967
1616615610000|2021-03-24 19:53:30|6454|6453|6457|6456|6457|6456|6454|6453|8189
1616615620000|2021-03-24 19:53:40|6456|6455|6456|6455|6457|6456|6455|6454|6457
1616615630000|2021-03-24 19:53:50|6455|6454|6457|6456|6457|6456|6455|6454|3700
1616615640000|2021-03-24 19:54:00|6456|6455|6454|6453|6456|6455|6454|6453|2400
1616615650000|2021-03-24 19:54:10|6453|6452|6454|6453|6455|6454|6452|6451|5347
1616615660000|2021-03-24 19:54:20|6453|6452|6456|6454|6456|6455|6453|6452|5217
1616615670000|2021-03-24 19:54:30|6455|6455|6458|6457|6458|6458|6455|6455|7927
1616615680000|2021-03-24 19:54:40|6457|6456|6458|6457|6458|6457|6457|6456|2590
1616615690000|2021-03-24 19:54:50|6459|6458|6450|6449|6459|6458|6449|6449|36029
1616615700000|2021-03-24 19:55:00|6451|6450|6449|6448|6452|6451|6446|6445|10853
1616615710000|2021-03-24 19:55:10|6450|6449|6449|6448|6450|6449|6449|6448|3816
1616615720000|2021-03-24 19:55:20|6448|6447|6449|6448|6449|6448|6448|6447|8720
1616615730000|2021-03-24 19:55:30|6448|6447|6448|6447|6449|6448|6448|6447|4858
1616615740000|2021-03-24 19:55:40|6447|6446|6447|6446|6449|6448|6446|6445|16492
1616615750000|2021-03-24 19:55:50|6446|6445|6446|6445|6446|6445|6446|6445|1300
1616615760000|2021-03-24 19:56:00|6447|6446|6447|6446|6447|6446|6446|6445|7277
1616615770000|2021-03-24 19:56:10|6446|6445|6446|6445|6447|6446|6446|6445|10040
1616615780000|2021-03-24 19:56:20|6447|6446|6445|6444|6447|6446|6442|6441|14752
1616615790000|2021-03-24 19:56:30|6446|6445|6447|6446|6448|6447|6446|6445|4997
1616615800000|2021-03-24 19:56:40|6446|6445|6446|6445|6447|6446|6445|6444|6408
1616615810000|2021-03-24 19:56:50|6445|6444|6444|6443|6445|6444|6444|6443|5265
1616615820000|2021-03-24 19:57:00|6445|6444|6445|6444|6445|6444|6445|6444|4489
1616615830000|2021-03-24 19:57:10|6444|6443|6442|6441|6445|6444|6442|6441|7426
1616615840000|2021-03-24 19:57:20|6441|6440|6442|6441|6442|6441|6441|6440|7764
1616615850000|2021-03-24 19:57:30|6441|6440|6441|6440|6441|6440|6440|6439|4882
1616615860000|2021-03-24 19:57:40|6442|6441|6442|6441|6442|6441|6441|6440|9763
1616615870000|2021-03-24 19:57:50|6443|6442|6443|6442|6445|6444|6442|6441|12006
1616615880000|2021-03-24 19:58:00|6444|6443|6443|6442|6445|6444|6443|6442|10234
1616615890000|2021-03-24 19:58:10|6444|6443|6444|6443|6444|6443|6440|6439|11213
1616615900000|2021-03-24 19:58:20|6445|6444|6444|6443|6446|6445|6443|6442|7248
1616615910000|2021-03-24 19:58:30|6443|6442|6441|6440|6443|6442|6441|6440|6612
1616615920000|2021-03-24 19:58:40|6440|6439|6441|6440|6441|6440|6440|6439|9608
1616615930000|2021-03-24 19:58:50|6440|6439|6441|6440|6442|6441|6440|6439|10727
1616615940000|2021-03-24 19:59:00|6440|6439|6440|6439|6447|6446|6440|6439|13520
1616615950000|2021-03-24 19:59:10|6439|6438|6440|6439|6441|6440|6438|6437|18246
1616615960000|2021-03-24 19:59:20|6439|6438|6437|6436|6440|6439|6437|6436|15795
1616615970000|2021-03-24 19:59:30|6436|6435|6436|6435|6439|6438|6436|6435|20016
1616615980000|2021-03-24 19:59:40|6437|6436|6438|6437|6440|6439|6437|6436|18260
1616615990000|2021-03-24 19:59:50|6437|6436|6435|6432|6438|6436|6432|6431|38703
1616616000000|2021-03-24 20:00:00|6439|6431|6439|6431|6439|6431|6439|6431|712298
1616616170000|2021-03-24 20:02:50|||||||||1
1616616180000|2021-03-24 20:03:00|6474|6400|6473|6401|6474|6401|6473|6400|0
1616616190000|2021-03-24 20:03:10|6450||6449||6450||6449||0
1616616240000|2021-03-24 20:04:00|6450|6400|6449|6401|6450|6401|6449|6400|0
1616616300000|2021-03-24 20:05:00|6450|6400|6449|6401|6450|6401|6449|6400|0
1616616360000|2021-03-24 20:06:00|6450|6400|6449|6406|6450|6406|6449|6400|0
1616616440000|2021-03-24 20:07:20|||||||||52
1616616480000|2021-03-24 20:08:00|6435|6405|6435|6406|6435|6406|6435|6405|0
1616616540000|2021-03-24 20:09:00||6405||6406||6406||6405|0
1616616610000|2021-03-24 20:10:10||6412||6413||6413||6412|122
1616616800000|2021-03-24 20:13:20|||||||||17
1616616820000|2021-03-24 20:13:40|||||||||52
1616616860000|2021-03-24 20:14:20||6419||6423||6423||6419|230
1616616920000|2021-03-24 20:15:20||6426||6426||6427||6426|160
1616617020000|2021-03-24 20:17:00|||||||||70
1616617030000|2021-03-24 20:17:10||6418||6418||6418||6418|35
1616617040000|2021-03-24 20:17:20||6427||6418||6427||6418|159
1616617080000|2021-03-24 20:18:00||6413||6414||6414||6413|0
1616617120000|2021-03-24 20:18:40|||||||||70
1616617140000|2021-03-24 20:19:00||6413||6414||6414||6413|0
1616617160000|2021-03-24 20:19:20|6425||6425||6425||6425||3
1616617170000|2021-03-24 20:19:30|6434|6423|6435|6425|6435|6425|6434|6423|137
1616617180000|2021-03-24 20:19:40|||||||||35
1616617200000|2021-03-24 20:20:00||6427||6430||6430||6427|131
1616617210000|2021-03-24 20:20:10|||||||||35
1616617250000|2021-03-24 20:20:50||6432||6432||6432||6432|160
1616617260000|2021-03-24 20:21:00|||||||||35
1616617560000|2021-03-24 20:26:00|||||||||8
1616617660000|2021-03-24 20:27:40|||||||||8
1616617970000|2021-03-24 20:32:50|||||||||1
1616618040000|2021-03-24 20:34:00|||||||||1
1616618100000|2021-03-24 20:35:00||6425||6425||6425||6425|148
1616618140000|2021-03-24 20:35:40||6427||6427||6427||6427|208
1616618150000|2021-03-24 20:35:50||6429||6425||6429||6425|366
1616618160000|2021-03-24 20:36:00||6428||6425||6428||6425|351
1616618270000|2021-03-24 20:37:50|||||||||70
1616618300000|2021-03-24 20:38:20|||||||||1
1616618330000|2021-03-24 20:38:50|||||||||34
1616618360000|2021-03-24 20:39:20|||||||||35
1616618380000|2021-03-24 20:39:40|||||||||35
1616618390000|2021-03-24 20:39:50||6413||6414||6414||6413|35
1616618400000|2021-03-24 20:40:00||6413||6414||6414||6413|70
1616618460000|2021-03-24 20:41:00||6413||6414||6414||6413|0
1616618650000|2021-03-24 20:44:10||6413||6414||6414||6413|763
1616618990000|2021-03-24 20:49:50|||||||||26
1616619000000|2021-03-24 20:50:00||6413||6413||6413||6413|0
1616619020000|2021-03-24 20:50:20|||||||||9
1616619060000|2021-03-24 20:51:00||6414||6414||6414||6414|0
1616619110000|2021-03-24 20:51:50|||||||||20
1616619120000|2021-03-24 20:52:00||6413||6414||6414||6413|0
1616619170000|2021-03-24 20:52:50||6430||6430||6430||6430|0
1616619250000|2021-03-24 20:54:10|||||||||70
1616619550000|2021-03-24 20:59:10|||||||||30
1616619600000|2021-03-24 21:00:00||6413||6414||6414||6413|0
1616619660000|2021-03-24 21:01:00||6405||6407||6407||6405|0
1616619720000|2021-03-24 21:02:00|6450|6406|6435|6407|6450|6407|6435|6406|0
1616619780000|2021-03-24 21:03:00||6406||6407||6407||6406|0
1616619840000|2021-03-24 21:04:00||6406||6407||6407||6406|0
1616619900000|2021-03-24 21:05:00||6406||6407||6407||6406|0
1616619940000|2021-03-24 21:05:40|||||||||8
1616619960000|2021-03-24 21:06:00||6406||6407||6407||6406|0
1616620020000|2021-03-24 21:07:00||6406||6407||6407||6406|0
1616620080000|2021-03-24 21:08:00||6406||6407||6407||6406|0
1616620110000|2021-03-24 21:08:30|||||||||1
1616620140000|2021-03-24 21:09:00||6406||6407||6407||6406|0
1616620200000|2021-03-24 21:10:00||6406||6406||6406||6406|0
1616620310000|2021-03-24 21:11:50|||||||||1
1616620320000|2021-03-24 21:12:00||6407||6407||6407||6407|0
1616620380000|2021-03-24 21:13:00||6406||6407||6407||6406|0
1616620440000|2021-03-24 21:14:00||6406||6407||6407||6406|0
1616620500000|2021-03-24 21:15:00||6406||6406||6406||6406|0
1616621850000|2021-03-24 21:37:30|||||||||30
1616622920000|2021-03-24 21:55:20|||||||||1
1616623210000|2021-03-24 22:00:10|6436|6407|6435|6406|6436|6407|6435|6406|0
1616623220000|2021-03-24 22:00:20|6436|6407|6436|6407|6436|6407|6436|6407|0
1616623480000|2021-03-24 22:04:40|6435|6406|6435|6406|6435|6406|6435|6406|0
1616623500000|2021-03-24 22:05:00|6436|6407|6436|6407|6436|6407|6436|6407|0
1616623680000|2021-03-24 22:08:00|6435|6406|6435|6406|6435|6406|6435|6406|0
1616623690000|2021-03-24 22:08:10|6436|6407|6436|6407|6436|6407|6436|6407|0
1616623810000|2021-03-24 22:10:10|6435|6406|6435|6406|6435|6406|6435|6406|0
1616623860000|2021-03-24 22:11:00|6436|6407|6436|6407|6436|6407|6436|6407|0
1616623910000|2021-03-24 22:11:50|6435|6406|6435|6406|6435|6406|6435|6406|0
1616623960000|2021-03-24 22:12:40|||||||||70
1616624130000|2021-03-24 22:15:30|||||||||1
1616624360000|2021-03-24 22:19:20|||||||||210
1616624370000|2021-03-24 22:19:30|||||||||140
1616624380000|2021-03-24 22:19:40|||||||||70
1616624430000|2021-03-24 22:20:30||6411||6411||6411||6411|0
1616624700000|2021-03-24 22:25:00||6408||6408||6408||6408|0
1616625020000|2021-03-24 22:30:20|||||||||70
1616625040000|2021-03-24 22:30:40|||||||||20
1616625210000|2021-03-24 22:33:30|||||||||81
1616625310000|2021-03-24 22:35:10|||||||||70
1616625380000|2021-03-24 22:36:20|||||||||70
1616625410000|2021-03-24 22:36:50|||||||||210
1616626060000|2021-03-24 22:47:40|||||||||3
1616626250000|2021-03-24 22:50:50|||||||||52
1616626300000|2021-03-24 22:51:40|||||||||1
1616626360000|2021-03-24 22:52:40|||||||||37
1616626420000|2021-03-24 22:53:40|||||||||107
1616626520000|2021-03-24 22:55:20|||||||||92
1616626720000|2021-03-24 22:58:40|||||||||25
1616626730000|2021-03-24 22:58:50||6411||6411||6411||6411|0
1616627110000|2021-03-24 23:05:10|||||||||161
1616627170000|2021-03-24 23:06:10||6412||6411||6412||6411|0
1616627290000|2021-03-24 23:08:10||6412||6412||6412||6412|0
1616627670000|2021-03-24 23:14:30|||||||||9
1616627800000|2021-03-24 23:16:40|||||||||70
1616627820000|2021-03-24 23:17:00|||||||||70
1616628500000|2021-03-24 23:28:20|||||||||25
1616629060000|2021-03-24 23:37:40||6411||6411||6411||6411|0
1616629880000|2021-03-24 23:51:20||6412||6412||6412||6412|0
1616629890000|2021-03-24 23:51:30||6411||6412||6412||6411|0
1616630340000|2021-03-24 23:59:00|||||||||10
1616659200000|2021-03-25 08:00:00|6666|5680|6550|6350|6666|6350|6550|5680|0
1616659210000|2021-03-25 08:00:10|6538||6538||6538||6538||0
1616659440000|2021-03-25 08:04:00|||||||||1
1616661480000|2021-03-25 08:38:00|6452|6400|6538|6400|6538|6400|6452|6400|4
1616661490000|2021-03-25 08:38:10||6350||6399||6400||6350|0
1616661500000|2021-03-25 08:38:20||6400||6400||6400||6399|0
1616661520000|2021-03-25 08:38:40||6350||6401||6401||6350|0
1616661590000|2021-03-25 08:39:50||6400||6400||6400||6400|0
1616661860000|2021-03-25 08:44:20|6537||6537||6537||6537||0
1616661890000|2021-03-25 08:44:50||6350||6350||6399||6350|0
1616661920000|2021-03-25 08:45:20||6399||6399||6399||6399|0
1616661930000|2021-03-25 08:45:30||6350||6350||6350||6350|0
1616661940000|2021-03-25 08:45:40||6399||6350||6399||6350|0
1616661970000|2021-03-25 08:46:10||6351||6351||6351||6351|0
1616661980000|2021-03-25 08:46:20||6399||6351||6399||6351|0
1616662190000|2021-03-25 08:49:50||6400||6400||6400||6351|0
1616662220000|2021-03-25 08:50:20||6401||6401||6401||6401|0
1616663190000|2021-03-25 09:06:30||6400||6400||6400||6400|0
1616663210000|2021-03-25 09:06:50||6399||6399||6399||6350|0
1616663220000|2021-03-25 09:07:00||6350||6350||6399||6350|0
1616663230000|2021-03-25 09:07:10||6399||6399||6399||6399|0
1616663260000|2021-03-25 09:07:40||6400||6400||6400||6400|0
1616664770000|2021-03-25 09:32:50||6401||6401||6401||6401|0
1616664970000|2021-03-25 09:36:10|||||||||3
1616666230000|2021-03-25 09:57:10||6400||6400||6400||6400|0
1616666250000|2021-03-25 09:57:30||6399||6400||6400||6399|0
1616666260000|2021-03-25 09:57:40||6401||6401||6401||6401|0
1616667070000|2021-03-25 10:11:10|||||||||36
1616667690000|2021-03-25 10:21:30||6400||6400||6400||6400|0
1616667700000|2021-03-25 10:21:40|6550||6550||6550||6550||0
1616667760000|2021-03-25 10:22:40|6549|6401|6549|6401|6549|6401|6549|6401|0
1616669280000|2021-03-25 10:48:00||6400||6400||6400||6400|0
1616669300000|2021-03-25 10:48:20||6401||6401||6401||6401|0
1616670000000|2021-03-25 11:00:00|6500||6500||6500||6500||2
1616670020000|2021-03-25 11:00:20|6499||6499||6499||6499||0
1616670030000|2021-03-25 11:00:30|6495|6408|6480|6401|6495|6408|6480|6401|200
1616670060000|2021-03-25 11:01:00||6402||6402||6402||6402|0
1616670080000|2021-03-25 11:01:20||6403||6403||6403||6403|0
1616670170000|2021-03-25 11:02:50|||||||||2
1616670250000|2021-03-25 11:04:10|||||||||20
1616670690000|2021-03-25 11:11:30||6402||6402||6402||6402|0
1616670710000|2021-03-25 11:11:50||6403||6403||6403||6403|0
1616670720000|2021-03-25 11:12:00|6449||6449||6449||6449||0
1616670780000|2021-03-25 11:13:00||6408||6408||6408||6408|0
1616670830000|2021-03-25 11:13:50||6409||6409||6409||6409|0
1616670860000|2021-03-25 11:14:20|||||||||4
1616670890000|2021-03-25 11:14:50||6411||6411||6411||6411|0
1616671420000|2021-03-25 11:23:40|||||||||70
1616671850000|2021-03-25 11:30:50|||||||||3
1616672130000|2021-03-25 11:35:30|||||||||245
1616672200000|2021-03-25 11:36:40|||||||||35
1616672530000|2021-03-25 11:42:10|||||||||105
1616672720000|2021-03-25 11:45:20|||||||||140
1616672830000|2021-03-25 11:47:10|||||||||70
1616672860000|2021-03-25 11:47:40|6437||6449||6449||6437||0
1616672890000|2021-03-25 11:48:10|||||||||35
1616672960000|2021-03-25 11:49:20|||||||||35
1616672980000|2021-03-25 11:49:40|||||||||39
1616673010000|2021-03-25 11:50:10|||||||||105
1616673170000|2021-03-25 11:52:50|||||||||280
1616673180000|2021-03-25 11:53:00|||||||||70
1616673270000|2021-03-25 11:54:30||6419||6419||6419||6419|85
1616673360000|2021-03-25 11:56:00|||||||||35
1616673400000|2021-03-25 11:56:40|||||||||140
1616673440000|2021-03-25 11:57:20||6425||6425||6425||6425|0
1616673470000|2021-03-25 11:57:50||6420||6419||6420||6419|235
1616673520000|2021-03-25 11:58:40|||||||||81
1616673540000|2021-03-25 11:59:00||6425||6425||6425||6425|0
1616673580000|2021-03-25 11:59:40||6419||6425||6425||6419|0
1616673590000|2021-03-25 11:59:50|||||||||70
1616673600000|2021-03-25 12:00:00|||||||||280
1616673720000|2021-03-25 12:02:00|||||||||81
1616673730000|2021-03-25 12:02:10||6419||6419||6419||6419|0
1616673780000|2021-03-25 12:03:00||6430||6426||6430||6426|151
1616673790000|2021-03-25 12:03:10|6452|6441|6480|6438|6480|6441|6452|6438|283
1616673900000|2021-03-25 12:05:00|6458||6458||6458||6458||14
1616673930000|2021-03-25 12:05:30|6457|6426|6457|6426|6457|6426|6457|6426|0
1616673940000|2021-03-25 12:05:40|||||||||100
1616673970000|2021-03-25 12:06:10|||||||||20
1616673990000|2021-03-25 12:06:30|6454|6430|6447|6426|6454|6430|6442|6426|778
1616674020000|2021-03-25 12:07:00|||||||||98
1616674030000|2021-03-25 12:07:10||6430||6430||6430||6430|0
1616674040000|2021-03-25 12:07:20|6450|6431|6457|6436|6457|6436|6450|6431|155
1616674160000|2021-03-25 12:09:20|||||||||100
1616674270000|2021-03-25 12:11:10||6443||6443||6443||6443|245
1616674280000|2021-03-25 12:11:20||6436||6436||6436||6436|0
1616674360000|2021-03-25 12:12:40|||||||||344
1616674370000|2021-03-25 12:12:50|||||||||98
1616674380000|2021-03-25 12:13:00||6440||6440||6440||6440|0
1616674390000|2021-03-25 12:13:10|6450||6450||6450||6450||100
1616674410000|2021-03-25 12:13:30||6436||6436||6436||6436|98
1616674480000|2021-03-25 12:14:40|6451|6439|6457|6451|6457|6451|6451|6439|200
1616674500000|2021-03-25 12:15:00|6456|6436|6457|6436|6457|6436|6456|6436|226
1616674590000|2021-03-25 12:16:30|||||||||3
1616674620000|2021-03-25 12:17:00|||||||||315
1616674780000|2021-03-25 12:19:40||6439||6439||6439||6439|70
1616674790000|2021-03-25 12:19:50|6466|6443|6474|6449|6480|6449|6466|6439|600
1616674850000|2021-03-25 12:20:50|6459||6459||6459||6459||305
1616674920000|2021-03-25 12:22:00|6460|6454|6475|6449|6475|6454|6459|6449|1026
1616674990000|2021-03-25 12:23:10|||||||||3
1616675010000|2021-03-25 12:23:30|6480||6480||6480||6480||0
1616675020000|2021-03-25 12:23:40|||||||||70
1616675050000|2021-03-25 12:24:10||6460||6460||6460||6460|0
1616675070000|2021-03-25 12:24:30|6479|6461|6479|6461|6479|6461|6479|6461|70
1616675120000|2021-03-25 12:25:20||6464||6464||6464||6464|168
1616675140000|2021-03-25 12:25:40|||||||||50
1616675190000|2021-03-25 12:26:30|||||||||1
1616675210000|2021-03-25 12:26:50|6480||6480||6480||6480||350
1616675290000|2021-03-25 12:28:10|6479|6461|6463|6446|6479|6461|6463|6444|594
1616675400000|2021-03-25 12:30:00|||||||||30
1616675440000|2021-03-25 12:30:40|6466|6454|6475|6446|6475|6454|6466|6446|606
1616675470000|2021-03-25 12:31:10|6460||6460||6460||6460||0
1616675480000|2021-03-25 12:31:20|6465||6475||6475||6465||45
1616675550000|2021-03-25 12:32:30|||||||||35
1616675610000|2021-03-25 12:33:30|||||||||16
1616675620000|2021-03-25 12:33:40|||||||||2
1616675660000|2021-03-25 12:34:20|6474|6453|6474|6453|6474|6453|6474|6453|98
1616675680000|2021-03-25 12:34:40|||||||||202
1616675700000|2021-03-25 12:35:00||6446||6446||6446||6446|0
1616675740000|2021-03-25 12:35:40|||||||||1
1616675780000|2021-03-25 12:36:20||6449||6454||6454||6446|271
1616675790000|2021-03-25 12:36:30|||||||||70
1616675810000|2021-03-25 12:36:50||6446||6454||6454||6446|140
1616675950000|2021-03-25 12:39:10|||||||||50
1616675970000|2021-03-25 12:39:30|||||||||70
1616676010000|2021-03-25 12:40:10|||||||||151
1616676020000|2021-03-25 12:40:20||6455||6455||6455||6455|70
1616676030000|2021-03-25 12:40:30|6475|6456|6475|6457|6475|6457|6475|6456|277
1616676080000|2021-03-25 12:41:20|||||||||4
1616676120000|2021-03-25 12:42:00|||||||||2
1616676190000|2021-03-25 12:43:10|||||||||70
1616676210000|2021-03-25 12:43:30|6474||6474||6474||6474||0
1616676280000|2021-03-25 12:44:40|6475||6475||6475||6475||213
1616676290000|2021-03-25 12:44:50|6479|6465|6495|6470|6495|6470|6479|6465|989
1616676310000|2021-03-25 12:45:10|6489|6473|6489|6473|6489|6473|6485|6473|366
1616676320000|2021-03-25 12:45:20|6490||6490||6490||6490||395
1616676350000|2021-03-25 12:45:50|||||||||120
1616676370000|2021-03-25 12:46:10|||||||||98
1616676380000|2021-03-25 12:46:20|||||||||12
1616676410000|2021-03-25 12:46:50|||||||||127
1616676450000|2021-03-25 12:47:30|6493|6478|6489|6478|6493|6478|6489|6478|98
1616676470000|2021-03-25 12:47:50|6492|6484|6495|6484|6495|6484|6492|6484|334
1616676490000|2021-03-25 12:48:10||6488||6488||6488||6488|98
1616676510000|2021-03-25 12:48:30|6493|6486|6488|6478|6493|6486|6487|6478|637
1616676520000|2021-03-25 12:48:40|6495||6495||6495||6495||0
1616676540000|2021-03-25 12:49:00|||||||||175
1616676560000|2021-03-25 12:49:20|||||||||159
1616676670000|2021-03-25 12:51:10|||||||||5
1616676750000|2021-03-25 12:52:30|||||||||10
1616676770000|2021-03-25 12:52:50|||||||||200
1616676850000|2021-03-25 12:54:10|||||||||283
1616676880000|2021-03-25 12:54:40|6490|6475|6490|6451|6490|6475|6483|6450|236
1616676990000|2021-03-25 12:56:30|||||||||197
1616677000000|2021-03-25 12:56:40|||||||||98
1616677050000|2021-03-25 12:57:30|||||||||67
1616677110000|2021-03-25 12:58:30|6480|6450|6480|6450|6480|6450|6466|6450|465
1616677130000|2021-03-25 12:58:50|||||||||40
1616677140000|2021-03-25 12:59:00||6446||6446||6446||6446|51
1616677150000|2021-03-25 12:59:10||6451||6451||6451||6451|7
1616677170000|2021-03-25 12:59:30|6475||6475||6475||6475||20
1616677180000|2021-03-25 12:59:40|||||||||1
1616677210000|2021-03-25 13:00:10|6463|6448|6451|6446|6463|6448|6451|6446|381
1616677220000|2021-03-25 13:00:20|6472||6475||6475||6472||351
1616677260000|2021-03-25 13:01:00||6451||6451||6451||6451|140
1616677280000|2021-03-25 13:01:20||6446||6451||6451||6446|296
1616677380000|2021-03-25 13:03:00|||||||||100
1616677440000|2021-03-25 13:04:00|||||||||100
1616677470000|2021-03-25 13:04:30|6460|6446|6463|6446|6463|6446|6460|6446|418
1616677480000|2021-03-25 13:04:40|6475||6475||6475||6475||82
1616677500000|2021-03-25 13:05:00||6451||6451||6451||6451|0
1616677590000|2021-03-25 13:06:30|||||||||81
1616677600000|2021-03-25 13:06:40||6452||6452||6452||6452|0
1616677620000|2021-03-25 13:07:00|||||||||105
1616677670000|2021-03-25 13:07:50|||||||||2
1616677730000|2021-03-25 13:08:50|||||||||70
1616677800000|2021-03-25 13:10:00|||||||||1
1616678020000|2021-03-25 13:13:40|||||||||140
1616678040000|2021-03-25 13:14:00|6463||6463||6463||6463||100
1616678090000|2021-03-25 13:14:50|6473|6458|6473|6458|6473|6458|6473|6458|140
1616678150000|2021-03-25 13:15:50|6469|6455|6469|6452|6469|6455|6469|6452|323
1616678190000|2021-03-25 13:16:30||6453||6452||6453||6452|140
1616678200000|2021-03-25 13:16:40|6473|6467|6473|6452|6473|6467|6473|6452|740
1616678220000|2021-03-25 13:17:00|6471||6471||6471||6471||0
1616678230000|2021-03-25 13:17:10|6472||6472||6472||6472||263
1616678240000|2021-03-25 13:17:20|||||||||100
1616678320000|2021-03-25 13:18:40|6470|6470|6474|6470|6474|6470|6470|6470|177
1616678330000|2021-03-25 13:18:50|6475|6472|6490|6473|6490|6476|6475|6472|1104
1616678340000|2021-03-25 13:19:00|6489|6487|6490|6487|6490|6487|6489|6487|757
1616678350000|2021-03-25 13:19:10|6493|6473|6495|6473|6495|6488|6493|6473|661
1616678390000|2021-03-25 13:19:50|||||||||150
1616678400000|2021-03-25 13:20:00|6486|6470|6470|6456|6486|6470|6470|6456|250
1616678410000|2021-03-25 13:20:10|6481|6459|6481|6459|6481|6459|6481|6459|431
1616678430000|2021-03-25 13:20:30|6489|6460|6489|6460|6489|6460|6489|6460|0
1616678440000|2021-03-25 13:20:40||6470||6460||6470||6460|159
1616678450000|2021-03-25 13:20:50|6487|6483|6487|6483|6487|6483|6487|6483|4
1616678460000|2021-03-25 13:21:00||6460||6460||6460||6460|160
1616678480000|2021-03-25 13:21:20|||||||||186
1616678500000|2021-03-25 13:21:40||6456||6460||6460||6456|186
1616678700000|2021-03-25 13:25:00|||||||||15
1616678770000|2021-03-25 13:26:10|6479|6453|6470|6446|6479|6453|6470|6446|251
1616678780000|2021-03-25 13:26:20||6456||6456||6456||6456|0
1616678870000|2021-03-25 13:27:50|6486|6446|6486|6456|6486|6456|6486|6446|0
1616678880000|2021-03-25 13:28:00|||||||||35
1616678890000|2021-03-25 13:28:10|6485|6446|6485|6446|6485|6446|6485|6446|0
1616678920000|2021-03-25 13:28:40||6456||6456||6456||6456|0
1616678930000|2021-03-25 13:28:50|6486||6486||6486||6486||0
1616678940000|2021-03-25 13:29:00|6488||6488||6488||6488||0
1616678950000|2021-03-25 13:29:10|6482||6488||6488||6482||72
1616678960000|2021-03-25 13:29:20|||||||||140
1616678970000|2021-03-25 13:29:30|||||||||140
1616678980000|2021-03-25 13:29:40|||||||||70
1616678990000|2021-03-25 13:29:50|||||||||390
1616679000000|2021-03-25 13:30:00|6494|6477|6469|6463|6494|6487|6469|6456|14695
1616679010000|2021-03-25 13:30:10|6466|6461|6469|6462|6474|6470|6459|6458|10916
1616679020000|2021-03-25 13:30:20|6467|6460|6451|6446|6467|6462|6450|6446|15037
1616679030000|2021-03-25 13:30:30|6453|6448|6452|6451|6456|6453|6445|6442|19444
1616679040000|2021-03-25 13:30:40|6455|6449|6440|6437|6455|6450|6434|6430|15411
1616679050000|2021-03-25 13:30:50|6439|6433|6423|6419|6440|6436|6422|6419|3950
1616679060000|2021-03-25 13:31:00|6424|6421|6425|6420|6425|6421|6424|6420|1600
1616679070000|2021-03-25 13:31:10|6424|6421|6424|6420|6425|6421|6423|6420|2170
1616679080000|2021-03-25 13:31:20|6422|6418|6434|6430|6436|6432|6422|6418|4765
1616679090000|2021-03-25 13:31:30|6432|6429|6428|6424|6432|6429|6420|6415|4014
1616679100000|2021-03-25 13:31:40|6426|6423|6424|6419|6428|6423|6424|6419|1250
1616679110000|2021-03-25 13:31:50|6423|6418|6422|6419|6423|6420|6419|6417|1860
1616679120000|2021-03-25 13:32:00|6420|6417|6425|6421|6425|6422|6418|6417|1700
1616679130000|2021-03-25 13:32:10|6423|6420|6421|6418|6423|6420|6420|6418|2800
1616679140000|2021-03-25 13:32:20|6420|6417|6421|6417|6421|6417|6417|6416|2891
1616679150000|2021-03-25 13:32:30|6422|6418|6429|6425|6429|6425|6422|6418|3133
1616679160000|2021-03-25 13:32:40|6431|6424|6436|6431|6436|6431|6431|6424|600
1616679170000|2021-03-25 13:32:50|6434|6429|6435|6432|6436|6432|6431|6428|2135
1616679180000|2021-03-25 13:33:00|6436|6433|6436|6432|6436|6433|6436|6432|0
1616679190000|2021-03-25 13:33:10|6438|6433|6437|6434|6443|6439|6434|6433|3396
1616679200000|2021-03-25 13:33:20|6436|6433|6440|6438|6441|6440|6435|6433|4800
1616679210000|2021-03-25 13:33:30|6441|6440|6445|6444|6445|6444|6441|6438|2301
1616679220000|2021-03-25 13:33:40|6447|6446|6446|6442|6449|6446|6446|6442|1500
1616679230000|2021-03-25 13:33:50|6445|6441|6447|6445|6448|6446|6445|6441|800
1616679240000|2021-03-25 13:34:00|6446|6444|6443|6440|6446|6444|6443|6440|2200
1616679250000|2021-03-25 13:34:10|6442|6441|6447|6444|6448|6444|6442|6441|1670
1616679260000|2021-03-25 13:34:20|6449|6443|6449|6446|6450|6447|6449|6443|400
1616679270000|2021-03-25 13:34:30|6450|6449|6448|6446|6451|6450|6448|6446|500
1616679280000|2021-03-25 13:34:40|6447|6445|6448|6445|6448|6445|6447|6445|1116
1616679290000|2021-03-25 13:34:50|6449|6447|6450|6447|6451|6449|6449|6447|500
1616679300000|2021-03-25 13:35:00|6449|6449|6455|6452|6455|6453|6449|6448|1200
1616679310000|2021-03-25 13:35:10|6457|6454|6459|6456|6461|6458|6457|6453|1100
1616679320000|2021-03-25 13:35:20|6458|6458|6461|6460|6461|6460|6458|6458|990
1616679330000|2021-03-25 13:35:30|6462|6458|6465|6463|6465|6463|6460|6458|2050
1616679340000|2021-03-25 13:35:40|6464|6462|6461|6460|6465|6464|6461|6460|10775
1616679350000|2021-03-25 13:35:50|6460|6459|6455|6451|6460|6459|6455|6451|2100
1616679360000|2021-03-25 13:36:00|6454|6453|6457|6454|6457|6454|6454|6453|800
1616679370000|2021-03-25 13:36:10|6456|6451|6456|6451|6456|6451|6456|6451|300
1616679390000|2021-03-25 13:36:30|6454|6452|6451|6448|6454|6452|6450|6448|2100
1616679400000|2021-03-25 13:36:40|6447|6445|6449|6447|6449|6447|6444|6441|1534
1616679410000|2021-03-25 13:36:50|6447|6445|6447|6445|6447|6446|6447|6445|600
1616679420000|2021-03-25 13:37:00|6446|6444|6442|6439|6446|6444|6440|6438|3100
1616679430000|2021-03-25 13:37:10|6441|6438|6442|6438|6442|6439|6441|6438|230
1616679440000|2021-03-25 13:37:20|6443|6441|6448|6444|6448|6445|6443|6441|1750
1616679450000|2021-03-25 13:37:30|6447|6443|6441|6438|6447|6443|6439|6436|2656
1616679460000|2021-03-25 13:37:40|6442|6439|6448|6445|6448|6445|6442|6439|77624
1616679470000|2021-03-25 13:37:50|6449|6446|6445|6443|6449|6448|6445|6442|12200
1616679480000|2021-03-25 13:38:00|6444|6442|6441|6440|6446|6443|6440|6439|2400
1616679490000|2021-03-25 13:38:10|6444|6441|6441|6439|6444|6441|6441|6439|800
1616679500000|2021-03-25 13:38:20|6439|6437|6441|6438|6441|6438|6437|6435|1600
1616679510000|2021-03-25 13:38:30|6445|6441|6445|6442|6445|6442|6445|6440|100
1616679520000|2021-03-25 13:38:40|6444|6441|6445|6442|6445|6442|6441|6440|2734
1616679530000|2021-03-25 13:38:50|6447|6443|6445|6442|6449|6448|6445|6442|3650
1616679540000|2021-03-25 13:39:00|6444|6443|6448|6445|6449|6446|6443|6441|2287
1616679550000|2021-03-25 13:39:10|6449|6446|6448|6446|6449|6446|6448|6446|0
1616679560000|2021-03-25 13:39:20|6447|6445|6451|6449|6452|6450|6447|6445|4050
1616679570000|2021-03-25 13:39:30|6450|6450|6451|6450|6451|6450|6450|6449|1200
1616679580000|2021-03-25 13:39:40|6450|6449|6448|6445|6450|6449|6446|6445|1000
1616679590000|2021-03-25 13:39:50|6447|6443|6445|6444|6447|6445|6445|6443|1900
1616679600000|2021-03-25 13:40:00|6446|6445|6444|6442|6450|6448|6444|6442|4706
1616679610000|2021-03-25 13:40:10|6443|6439|6440|6438|6443|6439|6438|6437|750
1616679620000|2021-03-25 13:40:20|6439|6439|6440|6438|6442|6440|6439|6438|1251
1616679630000|2021-03-25 13:40:30|6442|6441|6442|6441|6443|6442|6442|6441|1700
1616679640000|2021-03-25 13:40:40|6443|6442|6440|6438|6443|6442|6440|6438|1946
1616679650000|2021-03-25 13:40:50|6438|6437|6438|6437|6440|6438|6438|6437|546
1616679660000|2021-03-25 13:41:00|6437|6435|6435|6432|6437|6435|6433|6432|2689
1616679670000|2021-03-25 13:41:10|6433|6431|6426|6423|6434|6432|6425|6423|3696
1616679680000|2021-03-25 13:41:20|6425|6422|6424|6421|6425|6422|6422|6421|1400
1616679690000|2021-03-25 13:41:30|6423|6422|6429|6427|6429|6427|6423|6422|2300
1616679700000|2021-03-25 13:41:40|6431|6428|6428|6427|6431|6429|6428|6427|1400
1616679710000|2021-03-25 13:41:50|6424|6422|6430|6428|6430|6428|6424|6422|1259
1616679720000|2021-03-25 13:42:00|6429|6427|6428|6426|6430|6429|6427|6426|1707
1616679730000|2021-03-25 13:42:10|6430|6427|6430|6428|6430|6429|6429|6427|1300
1616679740000|2021-03-25 13:42:20|6431|6429|6432|6431|6432|6431|6430|6428|2700
1616679750000|2021-03-25 13:42:30|6431|6430|6429|6427|6431|6430|6428|6426|1500
1616679760000|2021-03-25 13:42:40|6431|6428|6425|6423|6431|6429|6425|6423|2867
1616679770000|2021-03-25 13:42:50|6424|6422|6424|6421|6424|6422|6424|6421|0
1616679780000|2021-03-25 13:43:00|6427|6425|6424|6422|6427|6425|6423|6421|2300
1616679790000|2021-03-25 13:43:10|6425|6423|6422|6419|6425|6424|6421|6419|1478
1616679800000|2021-03-25 13:43:20|6421|6421|6421|6418|6422|6421|6421|6418|300
1616679820000|2021-03-25 13:43:40|6422|6419|6423|6421|6424|6422|6422|6419|1100
1616679830000|2021-03-25 13:43:50||6422||6422||6422||6422|700
1616679840000|2021-03-25 13:44:00|6424|6423|6423|6421|6425|6423|6423|6421|3600
1616679850000|2021-03-25 13:44:10|6422|6420|6418|6415|6422|6420|6417|6415|0
1616679860000|2021-03-25 13:44:20|6415|6414|6415|6412|6416|6414|6414|6412|600
1616679890000|2021-03-25 13:44:50|6418|6416|6417|6416|6418|6416|6417|6416|300
1616679900000|2021-03-25 13:45:00|6416|6415|6418|6415|6418|6415|6413|6412|3349
1616679910000|2021-03-25 13:45:10|6416|6414|6416|6414|6416|6414|6416|6414|300
1616679920000|2021-03-25 13:45:20|6415|6413|6419|6416|6419|6417|6415|6413|2617
1616679930000|2021-03-25 13:45:30|6421|6417|6427|6424|6427|6424|6420|6417|4197
1616679960000|2021-03-25 13:46:00|6424|6422|6420|6418|6424|6422|6420|6418|5968
1616679970000|2021-03-25 13:46:10|6421|6419|6423|6422|6423|6422|6418|6416|5770
1616679980000|2021-03-25 13:46:20|6424|6421|6423|6421|6424|6423|6423|6421|2500
1616679990000|2021-03-25 13:46:30|6419|6418|6421|6419|6422|6420|6417|6416|2600
1616680000000|2021-03-25 13:46:40|6420|6420|6416|6414|6422|6420|6416|6413|4806
1616680010000|2021-03-25 13:46:50|6415||6416||6416||6415||2400
1616680020000|2021-03-25 13:47:00|6415|6413|6414|6412|6415|6413|6413|6411|2815
1616680030000|2021-03-25 13:47:10|6413|6411|6413|6411|6413|6411|6410|6408|1900
1616680040000|2021-03-25 13:47:20|6414||6414||6414||6414||200
1616680050000|2021-03-25 13:47:30|6412|6410|6413|6411|6413|6412|6411|6410|4080
1616680060000|2021-03-25 13:47:40|6412|6410|6411|6409|6412|6410|6411|6409|1700
1616680070000|2021-03-25 13:47:50||6410||6410||6410||6410|1100
1616680080000|2021-03-25 13:48:00|6412|6411|6414|6413|6415|6415|6412|6411|7100
1616680090000|2021-03-25 13:48:10|6413|6411|6415|6414|6416|6415|6413|6411|7448
1616680100000|2021-03-25 13:48:20|6414|6413|6412|6411|6416|6415|6412|6411|5700
1616680110000|2021-03-25 13:48:30|6411|6408|6408|6405|6411|6408|6408|6405|1600
1616680120000|2021-03-25 13:48:40|6407|6407|6410|6408|6410|6409|6406|6407|1600
1616680130000|2021-03-25 13:48:50|6411|6409|6411|6410|6413|6411|6411|6409|1100
1616680140000|2021-03-25 13:49:00|6412||6412||6412||6412||0
1616680160000|2021-03-25 13:49:20|6413|6411|6412|6410|6413|6411|6411|6408|1558
1616680170000|2021-03-25 13:49:30|6413|6411|6415|6414|6415|6414|6413|6411|1000
1616680180000|2021-03-25 13:49:40|6414|6412|6415|6413|6415|6414|6414|6412|4800
1616680190000|2021-03-25 13:49:50|6414|6412|6414|6412|6414|6412|6414|6412|685
1616680200000|2021-03-25 13:50:00|6413|6411|6410|6409|6413|6412|6410|6409|1700
1616680210000|2021-03-25 13:50:10|6409|6408|6409|6408|6410|6409|6409|6408|1200
1616680220000|2021-03-25 13:50:20|6408|6406|6409|6407|6409|6407|6407|6405|599
1616680230000|2021-03-25 13:50:30|6410|6408|6407|6406|6411|6410|6407|6406|6184
1616680240000|2021-03-25 13:50:40|6408|6407|6407|6406|6409|6407|6407|6406|1600
1616680250000|2021-03-25 13:50:50|6408|6405|6404|6403|6408|6405|6404|6403|1301
1616680260000|2021-03-25 13:51:00|6405|6402|6404|6402|6405|6403|6404|6402|200
1616680270000|2021-03-25 13:51:10|6403|6401|6404|6403|6404|6403|6402|6400|3080
1616680280000|2021-03-25 13:51:20|6405|6404|6407|6405|6408|6406|6405|6404|1900
1616680290000|2021-03-25 13:51:30|6408|6406|6409|6407|6409|6407|6408|6406|1500
1616680300000|2021-03-25 13:51:40|6408|6406|6408|6406|6408|6406|6407|6406|1100
1616680310000|2021-03-25 13:51:50|6409|6407|6410|6408|6411|6408|6407|6406|3370
1616680320000|2021-03-25 13:52:00|6411|6409|6409|6407|6411|6410|6409|6407|1500
1616680330000|2021-03-25 13:52:10|6408|6406|6408|6406|6409|6407|6407|6406|1402
1616680340000|2021-03-25 13:52:20|6407|6405|6411|6409|6411|6410|6407|6405|3026
1616680360000|2021-03-25 13:52:40|6410|6410|6410|6408|6412|6410|6409|6407|10678
1616680370000|2021-03-25 13:52:50|6409|6407|6407|6406|6409|6407|6406|6405|1100
1616680380000|2021-03-25 13:53:00|6406|6405|6406|6405|6406|6406|6406|6405|308
1616680390000|2021-03-25 13:53:10|6407|6406|6403|6401|6407|6406|6403|6401|1300
1616680400000|2021-03-25 13:53:20|6402|6400|6403|6401|6403|6402|6402|6400|2000
1616680410000|2021-03-25 13:53:30|6402|6400|6404|6403|6404|6403|6401|6400|8821
1616680420000|2021-03-25 13:53:40|6405|6404|6406|6404|6406|6405|6405|6404|2400
1616680430000|2021-03-25 13:53:50|6407|6405|6405|6404|6407|6406|6405|6404|692
1616680440000|2021-03-25 13:54:00|6404|6403|6404|6402|6404|6403|6403|6402|2600
1616680450000|2021-03-25 13:54:10|6405|6403|6408|6407|6408|6407|6405|6403|2200
1616680460000|2021-03-25 13:54:20|6409|6408|6413|6411|6413|6412|6409|6408|500
1616680470000|2021-03-25 13:54:30|6414|6412|6414|6412|6414|6412|6414|6411|500
1616680480000|2021-03-25 13:54:40|6415|6413|6415|6414|6416|6415|6415|6413|11950
1616680490000|2021-03-25 13:54:50|6414|6413|6413|6411|6415|6415|6411|6410|15210
1616680500000|2021-03-25 13:55:00|6412|6409|6410|6408|6413|6409|6409|6408|2400
1616680510000|2021-03-25 13:55:10|6409|6407|6409|6407|6409|6407|6409|6407|0
1616680520000|2021-03-25 13:55:20|6410|6408|6411|6409|6411|6409|6410|6408|789
1616680530000|2021-03-25 13:55:30|6410|6408|6414|6412|6415|6412|6410|6408|2128
1616680540000|2021-03-25 13:55:40|6415|6411|6415|6413|6415|6413|6412|6410|2700
1616680550000|2021-03-25 13:55:50|6414|6412|6413|6411|6414|6412|6412|6411|1297
1616680560000|2021-03-25 13:56:00|6412|6412|6414|6412|6414|6414|6411|6410|3729
1616680570000|2021-03-25 13:56:10|6415|6413|6415|6413|6415|6413|6415|6412|100
1616680590000|2021-03-25 13:56:30|6414|6412|6410|6408|6414|6412|6409|6408|24105
1616680600000|2021-03-25 13:56:40|6409|6407|6408|6406|6409|6407|6406|6405|1991
1616680620000|2021-03-25 13:57:00|6407|6405|6406|6405|6407|6405|6406|6405|1773
1616680630000|2021-03-25 13:57:10|6407|6406|6403|6402|6407|6406|6403|6402|5502
1616680640000|2021-03-25 13:57:20|6404|6401|6401|6400|6404|6403|6401|6400|4568
1616680650000|2021-03-25 13:57:30|6400|6399|6400|6400|6403|6402|6400|6399|3000
1616680660000|2021-03-25 13:57:40|6399|6399|6398|6396|6399|6399|6397|6396|500
1616680670000|2021-03-25 13:57:50|6397|6397|6401|6399|6401|6400|6397|6396|4109
1616680690000|2021-03-25 13:58:10|6402|6400|6401|6400|6402|6400|6401|6399|511
1616680700000|2021-03-25 13:58:20|6402|6401|6402|6401|6402|6401|6402|6401|600
1616680710000|2021-03-25 13:58:30|6403|6402|6407|6406|6407|6406|6403|6402|705
1616680720000|2021-03-25 13:58:40|||||||||300
1616680740000|2021-03-25 13:59:00|6406|6407|6407|6405|6411|6409|6406|6405|21490
1616680750000|2021-03-25 13:59:10|6406|6403|6407|6406|6407|6406|6404|6403|800
1616680760000|2021-03-25 13:59:20|6408|6407|6410|6409|6410|6409|6408|6407|100
1616680770000|2021-03-25 13:59:30|6409|6408|6409|6408|6410|6408|6409|6408|900
1616680780000|2021-03-25 13:59:40|6410|6409|6409|6408|6412|6410|6409|6408|1025
1616680790000|2021-03-25 13:59:50|||||||||209
1616680800000|2021-03-25 14:00:00|6412|6411|6414|6413|6415|6414|6412|6410|1859
1616680810000|2021-03-25 14:00:10|6415|6414|6412|6411|6415|6414|6411|6410|6023
1616680820000|2021-03-25 14:00:20|6413|6412|6412|6411|6413|6412|6411|6409|1815
1616680830000|2021-03-25 14:00:30|6413|6410|6414|6412|6414|6412|6413|6410|1300
1616680840000|2021-03-25 14:00:40|6412|6411|6410|6409|6412|6411|6410|6409|400
1616680850000|2021-03-25 14:00:50|6409|6408|6409|6407|6409|6408|6408|6407|1381
1616680860000|2021-03-25 14:01:00|6408|6408|6410|6409|6412|6411|6408|6407|4300
1616680870000|2021-03-25 14:01:10|6411|6410|6412|6410|6412|6410|6411|6410|1100
1616680880000|2021-03-25 14:01:20|6413|6411|6412|6411|6414|6413|6412|6411|800
1616680900000|2021-03-25 14:01:40|6413|6412|6411|6409|6413|6412|6411|6409|900
1616680910000|2021-03-25 14:01:50|6410|6410|6412|6411|6412|6411|6410|6409|751
1616680920000|2021-03-25 14:02:00|6413|6412|6414|6412|6415|6413|6413|6412|600
1616680930000|2021-03-25 14:02:10|6415|6414|6415|6413|6415|6414|6414|6413|2000
1616680940000|2021-03-25 14:02:20|6414|6412|6413|6410|6414|6412|6411|6410|2190
1616680950000|2021-03-25 14:02:30|6411|6409|6411|6409|6411|6409|6411|6409|0
1616680960000|2021-03-25 14:02:40|6410|6410|6409|6408|6410|6410|6409|6408|600
1616680970000|2021-03-25 14:02:50|6408|6407|6405|6404|6408|6407|6404|6402|1759
1616680980000|2021-03-25 14:03:00|6406|6405|6404|6403|6407|6406|6404|6403|501
1616680990000|2021-03-25 14:03:10|6403|6402|6403|6402|6403|6402|6402|6401|1200
1616681000000|2021-03-25 14:03:20|6404|6403|6406|6404|6406|6404|6404|6403|300
1616681020000|2021-03-25 14:03:40|6403|6402|6406|6404|6406|6404|6401|6400|2241
1616681040000|2021-03-25 14:04:00|6405|6405|6403|6400|6405|6405|6403|6400|2700
1616681050000|2021-03-25 14:04:10|6402|6398|6398|6396|6402|6398|6398|6396|700
1616681060000|2021-03-25 14:04:20|6397|6397|6397|6396|6397|6397|6395|6394|1300
1616681070000|2021-03-25 14:04:30|6396|6394|6396|6394|6397|6394|6396|6394|0
1616681080000|2021-03-25 14:04:40|6397|6395|6398|6397|6398|6397|6396|6395|953
1616681090000|2021-03-25 14:04:50|6397|6396|6398|6396|6398|6396|6397|6396|100
1616681100000|2021-03-25 14:05:00|6397|6395|6396|6394|6397|6396|6396|6394|1600
1616681110000|2021-03-25 14:05:10|6395|6393|6395|6393|6395|6393|6394|6393|800
1616681120000|2021-03-25 14:05:20|6394|6392|6394|6391|6394|6393|6393|6391|968
1616681130000|2021-03-25 14:05:30|6395|6393|6397|6396|6397|6396|6395|6392|600
1616681140000|2021-03-25 14:05:40|6396||6397||6397||6396||2647
1616681150000|2021-03-25 14:05:50|6398|6397|6399|6397|6399|6398|6398|6397|561
1616681170000|2021-03-25 14:06:10|6398||6399||6399||6398||100
1616681180000|2021-03-25 14:06:20|||||||||100
1616681210000|2021-03-25 14:06:50|6400|6398|6404|6403|6404|6403|6400|6398|3100
1616681220000|2021-03-25 14:07:00|6405|6404|6405|6403|6406|6404|6404|6403|1000
1616681230000|2021-03-25 14:07:10|||||||||500
1616681240000|2021-03-25 14:07:20|6404||6404||6405||6404||200
1616681250000|2021-03-25 14:07:30|6405|6404|6404|6403|6406|6405|6404|6403|3072
1616681260000|2021-03-25 14:07:40|6405||6404||6405||6404||0
1616681270000|2021-03-25 14:07:50|6405|6405|6405|6404|6406|6405|6405|6404|3150
1616681280000|2021-03-25 14:08:00|6404|6403|6404|6402|6404|6403|6403|6401|1700
1616681290000|2021-03-25 14:08:10|6403|6401|6404|6402|6405|6403|6401|6400|1500
1616681300000|2021-03-25 14:08:20|6405|6403|6405|6403|6405|6404|6404|6403|1500
1616681310000|2021-03-25 14:08:30|6403|6401|6403|6401|6403|6401|6403|6401|0
1616681320000|2021-03-25 14:08:40|||||||||200
1616681330000|2021-03-25 14:08:50|6402|6400|6401|6400|6402|6400|6401|6399|6200
1616681340000|2021-03-25 14:09:00|6400|6399|6398|6397|6400|6399|6398|6397|1732
1616681350000|2021-03-25 14:09:10|6397|6396|6398|6396|6398|6396|6397|6396|500
1616681360000|2021-03-25 14:09:20|6399|6397|6399|6398|6399|6398|6399|6396|674
1616681380000|2021-03-25 14:09:40|6398|6397|6398|6397|6398|6397|6398|6397|1925
1616681390000|2021-03-25 14:09:50|6399|6398|6397|6396|6399|6398|6397|6396|600
1616681400000|2021-03-25 14:10:00|6398|6397|6398|6395|6398|6397|6396|6394|761
1616681410000|2021-03-25 14:10:10|6397|6396|6397|6396|6397|6396|6397|6396|0
1616681420000|2021-03-25 14:10:20|6398|6397|6398|6397|6398|6397|6398|6397|344
1616681430000|2021-03-25 14:10:30|6399|6398|6399|6398|6399|6398|6399|6398|517
1616681450000|2021-03-25 14:10:50|6398|6397|6395|6394|6399|6398|6395|6394|1500
1616681460000|2021-03-25 14:11:00|6394|6393|6390|6389|6394|6393|6388|6387|4097
1616681470000|2021-03-25 14:11:10|6388|6388|6386|6385|6388|6389|6386|6385|1701
1616681480000|2021-03-25 14:11:20|6385|6384|6387|6386|6387|6386|6385|6384|2379
1616681500000|2021-03-25 14:11:40|6386|6385|6385|6383|6386|6385|6384|6383|1300
1616681510000|2021-03-25 14:11:50|6384|6384|6384|6383|6384|6384|6384|6383|587
1616681520000|2021-03-25 14:12:00|6385|6384|6378|6377|6385|6384|6378|6377|12245
1616681530000|2021-03-25 14:12:10|6379|6378|6379|6378|6380|6379|6379|6378|6168
1616681540000|2021-03-25 14:12:20|6378|6377|6378|6377|6378|6378|6378|6377|4998
1616681550000|2021-03-25 14:12:30|6379|6378|6379|6378|6379|6378|6379|6378|1300
1616681560000|2021-03-25 14:12:40|6378|6377|6376|6375|6378|6378|6376|6375|1509
1616681570000|2021-03-25 14:12:50|6377|6376|6377|6376|6377|6376|6377|6376|200
1616681580000|2021-03-25 14:13:00|6378|6377|6379|6378|6381|6378|6377|6376|5115
1616681590000|2021-03-25 14:13:10|6378|6377|6379|6377|6379|6377|6378|6377|100
1616681600000|2021-03-25 14:13:20||6378||6378||6378||6377|1664
1616681610000|2021-03-25 14:13:30|6380|6380|6380|6379|6381|6380|6380|6379|2413
1616681630000|2021-03-25 14:13:50|6379|6378|6378|6377|6379|6378|6378|6377|1800
1616681650000|2021-03-25 14:14:10|6379||6379||6379||6379||400
1616681660000|2021-03-25 14:14:20|6378|6378|6379|6378|6379|6378|6378|6377|900
1616681670000|2021-03-25 14:14:30||6377||6377||6377||6377|0
1616681690000|2021-03-25 14:14:50|6380|6378|6379|6378|6380|6379|6379|6378|4400
1616681700000|2021-03-25 14:15:00|6380|6379|6381|6380|6382|6381|6380|6379|5573
1616681710000|2021-03-25 14:15:10|6382|6381|6382|6381|6382|6381|6381|6381|2584
1616681730000|2021-03-25 14:15:30|6381|6380|6380|6379|6381|6380|6380|6379|3200
1616681740000|2021-03-25 14:15:40|6381|6380|6381|6380|6381|6380|6380|6379|4475
1616681750000|2021-03-25 14:15:50|6382|6381|6384|6383|6385|6384|6382|6381|8091
1616681760000|2021-03-25 14:16:00|6385|6384|6384|6383|6385|6384|6384|6383|2358
1616681770000|2021-03-25 14:16:10|6383|6382|6382|6380|6383|6382|6382|6380|1717
1616681780000|2021-03-25 14:16:20|6381|6379|6380|6380|6381|6380|6380|6379|2756
1616681790000|2021-03-25 14:16:30|6382|6379|6383|6382|6383|6382|6382|6379|1747
1616681800000|2021-03-25 14:16:40|6384|6383|6383|6382|6384|6383|6383|6382|1600
1616681810000|2021-03-25 14:16:50|6380|6379|6380|6378|6380|6379|6379|6378|5903
1616681820000|2021-03-25 14:17:00|6379|6377|6377|6376|6379|6377|6375|6374|1600
1616681830000|2021-03-25 14:17:10|6378|6377|6374|6373|6378|6377|6374|6373|2406
1616681840000|2021-03-25 14:17:20|6373|6371|6372|6370|6374|6373|6372|6370|1500
1616681850000|2021-03-25 14:17:30|6373|6372|6374|6373|6374|6373|6373|6372|1680
1616681860000|2021-03-25 14:17:40||6372||6373||6373||6372|300
1616681870000|2021-03-25 14:17:50|||||||||200
1616681880000|2021-03-25 14:18:00|6375|6374|6374|6373|6375|6374|6374|6372|4071
1616681890000|2021-03-25 14:18:10||6372||6372||6373||6372|900
1616681900000|2021-03-25 14:18:20|6373|6373|6374|6373|6374|6373|6373|6372|300
1616681910000|2021-03-25 14:18:30|6375|6372|6378|6376|6378|6377|6375|6372|8410
1616681920000|2021-03-25 14:18:40||6377||6377||6377||6377|1176
1616681930000|2021-03-25 14:18:50|6377|6376|6375|6374|6377|6376|6375|6374|1668
1616681940000|2021-03-25 14:19:00|6376|6375|6376|6374|6376|6375|6376|6374|500
1616681950000|2021-03-25 14:19:10||6375||6375||6375||6375|0
1616681970000|2021-03-25 14:19:30|6375|6374|6376|6375|6376|6375|6374|6372|2500
1616681980000|2021-03-25 14:19:40|6377|6376|6377|6376|6377|6376|6376|6374|1000
1616682000000|2021-03-25 14:20:00|6375|6374|6375|6374|6377|6376|6374|6373|1940
1616682010000|2021-03-25 14:20:10|6376|6375|6376|6375|6377|6376|6375|6374|3764
1616682020000|2021-03-25 14:20:20|6375|6373|6373|6371|6375|6373|6373|6371|416
1616682030000|2021-03-25 14:20:30|6372|6370|6373|6371|6373|6372|6370|6368|912
1616682040000|2021-03-25 14:20:40|6372|6372|6375|6373|6375|6373|6372|6372|1308
1616682050000|2021-03-25 14:20:50|6374|6372|6372|6371|6374|6372|6372|6371|2200
1616682060000|2021-03-25 14:21:00|6374|6372|6375|6373|6375|6374|6374|6372|780
1616682070000|2021-03-25 14:21:10|6374||6374||6374||6374||0
1616682080000|2021-03-25 14:21:20|6375|6374|6379|6378|6380|6378|6375|6374|2600
1616682090000|2021-03-25 14:21:30|6380|6379|6377|6375|6380|6379|6377|6375|4503
1616682100000|2021-03-25 14:21:40|6376|6374|6376|6375|6376|6375|6375|6374|200
1616682110000|2021-03-25 14:21:50|6377||6377||6377||6377||0
1616682130000|2021-03-25 14:22:10||6376||6376||6376||6376|0
1616682140000|2021-03-25 14:22:20|6378|6377|6380|6379|6380|6379|6378|6377|400
1616682150000|2021-03-25 14:22:30|6379|6378|6380|6378|6380|6378|6379|6378|309
1616682190000|2021-03-25 14:23:10|6379|6379|6380|6379|6380|6379|6379|6379|6013
1616682200000|2021-03-25 14:23:20|6379|6378|6379|6378|6380|6379|6379|6378|3301
1616682220000|2021-03-25 14:23:40|6380|6379|6380|6379|6380|6379|6380|6379|200
1616682260000|2021-03-25 14:24:20|6379|6378|6380|6379|6380|6379|6379|6378|7534
1616682280000|2021-03-25 14:24:40|6379|6378|6380|6379|6380|6379|6379|6378|1000
1616682290000|2021-03-25 14:24:50|6381|6380|6380|6379|6381|6380|6380|6379|7206
1616682300000|2021-03-25 14:25:00|6379|6378|6379|6378|6380|6378|6379|6378|1837
1616682310000|2021-03-25 14:25:10|6380|6379|6379|6378|6380|6379|6379|6378|840
1616682320000|2021-03-25 14:25:20|6380|6379|6380|6379|6380|6379|6380|6379|100
1616682340000|2021-03-25 14:25:40|6379|6378|6375|6374|6379|6378|6374|6373|7018
1616682350000|2021-03-25 14:25:50|6374|6373|6375|6374|6375|6375|6374|6373|1631
1616682360000|2021-03-25 14:26:00|6376|6375|6376|6375|6376|6375|6376|6375|500
1616682370000|2021-03-25 14:26:10|6373|6372|6374|6372|6374|6372|6373|6372|400
1616682380000|2021-03-25 14:26:20||6373||6373||6373||6373|0
1616682390000|2021-03-25 14:26:30|6373|6372|6372|6371|6373|6372|6372|6371|600
1616682400000|2021-03-25 14:26:40|6373|6372|6373|6372|6374|6373|6372|6371|6300
1616682410000|2021-03-25 14:26:50|6372|6371|6369|6368|6372|6371|6369|6368|1680
1616682420000|2021-03-25 14:27:00|6370|6369|6371|6370|6371|6370|6370|6369|1666
1616682440000|2021-03-25 14:27:20|6370|6369|6371|6369|6371|6370|6370|6369|800
1616682450000|2021-03-25 14:27:30|6369|6368|6368|6367|6370|6369|6368|6367|5318
1616682460000|2021-03-25 14:27:40|6369|6368|6369|6368|6369|6368|6369|6367|17000
1616682470000|2021-03-25 14:27:50|6368|6367|6368|6366|6368|6367|6367|6366|1132
1616682480000|2021-03-25 14:28:00|6367||6368||6368||6367||400
1616682490000|2021-03-25 14:28:10||6367||6366||6367||6366|100
1616682500000|2021-03-25 14:28:20|6367|6365|6366|6364|6367|6365|6365|6364|3344
1616682510000|2021-03-25 14:28:30|6365|6363|6365|6364|6365|6364|6364|6363|6204
1616682520000|2021-03-25 14:28:40|6364|6363|6362|6361|6364|6363|6362|6361|900
1616682530000|2021-03-25 14:28:50|6363|6362|6362|6360|6363|6362|6361|6360|3908
1616682540000|2021-03-25 14:29:00|6363|6361|6362|6361|6364|6362|6362|6361|1646
1616682550000|2021-03-25 14:29:10|6361|6360|6362|6361|6363|6361|6361|6360|300
1616682560000|2021-03-25 14:29:20|6363|6362|6363|6361|6363|6362|6362|6360|2084
1616682570000|2021-03-25 14:29:30|6362|6360|6363|6361|6363|6361|6361|6360|100
1616682580000|2021-03-25 14:29:40|6362|6360|6362|6362|6363|6362|6362|6360|1400
1616682590000|2021-03-25 14:29:50|6363|6361|6363|6362|6364|6363|6363|6361|3649
1616682600000|2021-03-25 14:30:00|6362|6361|6363|6362|6363|6362|6362|6361|100
1616682610000|2021-03-25 14:30:10|6362|6361|6363|6362|6363|6362|6362|6361|100
1616682620000|2021-03-25 14:30:20|6362|6361|6362|6361|6362|6361|6361|6360|2800
1616682630000|2021-03-25 14:30:30|6363|6362|6364|6363|6364|6363|6363|6362|2806
1616682650000|2021-03-25 14:30:50|6363|6362|6364|6363|6364|6363|6363|6362|1000
1616682660000|2021-03-25 14:31:00|6362|6361|6362|6361|6362|6361|6362|6361|300
1616682670000|2021-03-25 14:31:10|6363|6362|6364|6363|6364|6363|6363|6362|2291
1616682680000|2021-03-25 14:31:20|6363|6362|6364|6363|6364|6363|6362|6361|1100
1616682690000|2021-03-25 14:31:30||6362||6363||6363||6362|600
1616682700000|2021-03-25 14:31:40|6365|6364|6366|6365|6366|6365|6364|6363|5374
1616682710000|2021-03-25 14:31:50|6367|6366|6368|6366|6369|6368|6367|6366|1400
1616682720000|2021-03-25 14:32:00|6367|6365|6369|6368|6369|6368|6365|6364|2850
1616682730000|2021-03-25 14:32:10|6370|6369|6367|6366|6370|6369|6367|6366|2002
1616682740000|2021-03-25 14:32:20|6368|6367|6368|6367|6368|6367|6367|6367|300
1616682750000|2021-03-25 14:32:30|6370|6369|6371|6370|6371|6370|6370|6369|300
1616682760000|2021-03-25 14:32:40|6373|6372|6377|6375|6377|6375|6373|6372|600
1616682770000|2021-03-25 14:32:50|6375|6374|6374|6373|6376|6375|6374|6373|3857
1616682780000|2021-03-25 14:33:00|6373||6373||6373||6373||500
1616682790000|2021-03-25 14:33:10||6372||6372||6372||6372|300
1616682800000|2021-03-25 14:33:20|6372|6371|6372|6371|6372|6371|6369|6368|5500
1616682810000|2021-03-25 14:33:30|6371|6370|6371|6370|6371|6370|6371|6370|100
1616682840000|2021-03-25 14:34:00|6372|6371|6370|6369|6372|6371|6370|6369|3092
1616682850000|2021-03-25 14:34:10|||||||||300
1616682860000|2021-03-25 14:34:20|6371|6370|6371|6370|6371|6370|6371|6370|381
1616682870000|2021-03-25 14:34:30|||||||||600
1616682880000|2021-03-25 14:34:40|6370|6369|6370|6368|6370|6369|6369|6368|1099
1616682890000|2021-03-25 14:34:50|6371|6370|6371|6370|6371|6370|6371|6370|1100
1616682900000|2021-03-25 14:35:00|6372|6371|6370|6369|6372|6371|6370|6369|2300
1616682910000|2021-03-25 14:35:10|6371|6368|6372|6370|6372|6371|6369|6368|1400
1616682920000|2021-03-25 14:35:20|6373|6371|6374|6373|6374|6373|6373|6371|4725
1616682930000|2021-03-25 14:35:30|6373|6372|6372|6371|6373|6372|6371|6370|1824
1616682940000|2021-03-25 14:35:40|6373|6372|6373|6372|6373|6372|6373|6372|0
1616682970000|2021-03-25 14:36:10|6374|6373|6375|6374|6375|6374|6374|6373|826
1616682980000|2021-03-25 14:36:20|6376|6375|6376|6375|6377|6376|6376|6375|3011
1616683000000|2021-03-25 14:36:40|6375|6374|6375|6374|6375|6374|6375|6374|1464
1616683010000|2021-03-25 14:36:50|6374|6373|6374|6373|6374|6373|6374|6373|430
1616683020000|2021-03-25 14:37:00|6373|6372|6375|6374|6376|6375|6373|6372|400
1616683030000|2021-03-25 14:37:10|6374|6373|6372|6371|6374|6373|6372|6371|2317
1616683040000|2021-03-25 14:37:20|6373|6372|6373|6372|6373|6372|6373|6372|300
1616683050000|2021-03-25 14:37:30|||||||||500
1616683090000|2021-03-25 14:38:10|6374|6373|6375|6374|6376|6375|6374|6373|1300
1616683100000|2021-03-25 14:38:20|6374|6373|6374|6373|6374|6373|6374|6373|1129
1616683130000|2021-03-25 14:38:50|6373|6372|6373|6372|6373|6372|6373|6372|2300
1616683140000|2021-03-25 14:39:00|6372|6371|6374|6373|6374|6373|6372|6371|2145
1616683160000|2021-03-25 14:39:20|6373|6372|6374|6372|6375|6374|6372|6371|5492
1616683170000|2021-03-25 14:39:30|6372|6371|6372|6371|6372|6371|6372|6371|1400
1616683190000|2021-03-25 14:39:50|6373|6372|6373|6372|6373|6372|6372|6371|300
1616683200000|2021-03-25 14:40:00|6372|6373|6371|6370|6372|6373|6371|6370|1643
1616683210000|2021-03-25 14:40:10|6369|6368|6369|6368|6369|6368|6369|6368|579
1616683220000|2021-03-25 14:40:20|6368|6367|6367|6366|6368|6367|6367|6366|1098
1616683240000|2021-03-25 14:40:40|6368|6367|6368|6367|6368|6367|6368|6367|600
1616683250000|2021-03-25 14:40:50|6369|6368|6369|6368|6369|6368|6369|6368|0
1616683260000|2021-03-25 14:41:00|6368|6367|6369|6367|6369|6367|6368|6367|1480
1616683270000|2021-03-25 14:41:10|6368|6368|6369|6368|6370|6369|6368|6368|5364
1616683280000|2021-03-25 14:41:20|||||||||500
1616683300000|2021-03-25 14:41:40|||||||||1414
1616683310000|2021-03-25 14:41:50|6368|6367|6369|6368|6369|6368|6368|6367|1600
1616683320000|2021-03-25 14:42:00|6370|6369|6373|6372|6373|6373|6370|6369|5672
1616683330000|2021-03-25 14:42:10|||||||||900
1616683350000|2021-03-25 14:42:30|6374|6373|6375|6374|6376|6375|6374|6373|2600
1616683360000|2021-03-25 14:42:40|6376|6375|6376|6375|6376|6375|6375|6374|900
1616683370000|2021-03-25 14:42:50|||||||||500
1616683380000|2021-03-25 14:43:00|6375|6374|6374|6373|6375|6374|6374|6373|2400
1616683400000|2021-03-25 14:43:20|6373|6372|6372|6371|6373|6372|6370|6369|2416
1616683410000|2021-03-25 14:43:30|6373|6372|6373|6372|6374|6372|6373|6372|1065
1616683420000|2021-03-25 14:43:40|6372|6371|6372|6371|6372|6371|6372|6371|291
1616683430000|2021-03-25 14:43:50|6373|6372|6373|6372|6374|6372|6373|6372|100
1616683440000|2021-03-25 14:44:00|6374|6373|6370|6369|6376|6375|6370|6369|10418
1616683450000|2021-03-25 14:44:10|6371|6370|6368|6367|6372|6371|6368|6367|9800
1616683460000|2021-03-25 14:44:20|6366|6365|6366|6365|6366|6365|6366|6365|0
1616683470000|2021-03-25 14:44:30|6365|6364|6364|6363|6366|6364|6364|6362|379
1616683480000|2021-03-25 14:44:40|6363|6362|6366|6365|6366|6365|6363|6362|2600
1616683490000|2021-03-25 14:44:50|6367|6366|6368|6367|6368|6367|6367|6366|400
1616683500000|2021-03-25 14:45:00|6369|6368|6368|6367|6369|6368|6368|6367|400
1616683510000|2021-03-25 14:45:10|6369|6368|6369|6368|6370|6368|6369|6368|0
1616683520000|2021-03-25 14:45:20|6368|6367|6373|6372|6373|6372|6368|6367|8402
1616683530000|2021-03-25 14:45:30|6370|6369|6368|6366|6370|6369|6366|6365|2193
1616683540000|2021-03-25 14:45:40|6367|6364|6366|6364|6367|6364|6366|6364|637
1616683560000|2021-03-25 14:46:00|6365|6365|6368|6367|6368|6367|6365|6365|1407
1616683570000|2021-03-25 14:46:10|6367|6366|6367|6366|6367|6366|6367|6366|595
1616683590000|2021-03-25 14:46:30|6366|6367|6366|6365|6368|6367|6366|6365|5602
1616683600000|2021-03-25 14:46:40|6368|6367|6367|6365|6368|6367|6367|6365|200
1616683610000|2021-03-25 14:46:50|6368|6366|6369|6368|6369|6368|6367|6366|1381
1616683620000|2021-03-25 14:47:00|6368|6367|6369|6367|6369|6367|6368|6367|0
1616683630000|2021-03-25 14:47:10|6368|6368|6368|6368|6369|6368|6368|6367|4273
1616683640000|2021-03-25 14:47:20|6369|6367|6371|6370|6371|6370|6368|6367|4721
1616683660000|2021-03-25 14:47:40|6370|6369|6370|6369|6371|6370|6370|6369|1213
1616683670000|2021-03-25 14:47:50|6369|6368|6368|6367|6369|6368|6368|6367|600
1616683680000|2021-03-25 14:48:00|6369|6368|6370|6369|6370|6369|6369|6368|4943
1616683690000|2021-03-25 14:48:10|6371|6370|6371|6370|6371|6370|6370|6369|2220
1616683700000|2021-03-25 14:48:20|6370|6369|6369|6368|6370|6369|6369|6368|1413
1616683710000|2021-03-25 14:48:30|6370||6369||6370||6369||1347
1616683720000|2021-03-25 14:48:40|||||||||300
1616683730000|2021-03-25 14:48:50|6368|6367|6368|6367|6368|6367|6368|6367|1500
1616683740000|2021-03-25 14:49:00|6367|6366|6368|6366|6368|6367|6367|6366|100
1616683750000|2021-03-25 14:49:10||6367||6367||6367||6367|225
1616683760000|2021-03-25 14:49:20|6367|6366|6366|6365|6367|6366|6365|6364|1005
1616683770000|2021-03-25 14:49:30|6367|6366|6367|6366|6367|6366|6367|6366|300
1616683780000|2021-03-25 14:49:40|6366|6365|6365|6364|6367|6366|6365|6363|614
1616683790000|2021-03-25 14:49:50|6364|6363|6365|6364|6365|6364|6363|6363|1653
1616683800000|2021-03-25 14:50:00|6363|6362|6363|6361|6363|6362|6361|6360|3414
1616683810000|2021-03-25 14:50:10|6362|6360|6363|6362|6364|6363|6361|6360|3789
1616683820000|2021-03-25 14:50:20|6362|6361|6362|6361|6363|6362|6362|6361|1108
1616683830000|2021-03-25 14:50:30|6361|6360|6361|6360|6361|6360|6361|6360|964
1616683840000|2021-03-25 14:50:40|6360|6359|6361|6359|6361|6360|6360|6359|3635
1616683850000|2021-03-25 14:50:50|6360|6360|6361|6360|6361|6360|6360|6360|3196
1616683860000|2021-03-25 14:51:00|6360|6359|6358|6357|6360|6359|6358|6357|4069
1616683870000|2021-03-25 14:51:10|6359|6358|6359|6358|6359|6358|6359|6358|1844
1616683880000|2021-03-25 14:51:20|6360|6359|6359|6358|6360|6359|6359|6358|400
1616683890000|2021-03-25 14:51:30|6358|6357|6359|6358|6359|6358|6358|6357|1900
1616683900000|2021-03-25 14:51:40|6360|6359|6363|6362|6363|6362|6360|6359|1324
1616683910000|2021-03-25 14:51:50|6362|6361|6361|6359|6362|6361|6361|6359|1393
1616683920000|2021-03-25 14:52:00|6362|6360|6362|6361|6362|6361|6361|6360|400
1616683930000|2021-03-25 14:52:10|6363|6362|6363|6362|6363|6362|6363|6362|700
1616683940000|2021-03-25 14:52:20|6362|6361|6363|6362|6363|6362|6362|6361|1244
1616683950000|2021-03-25 14:52:30||6361||6361||6361||6361|600
1616683960000|2021-03-25 14:52:40|6362|6360|6361|6359|6362|6360|6360|6359|1114
1616683970000|2021-03-25 14:52:50|6360||6360||6360||6360||0
1616683980000|2021-03-25 14:53:00|6359|6358|6359|6357|6359|6358|6359|6357|200
1616683990000|2021-03-25 14:53:10|6360|6358|6362|6360|6362|6361|6360|6358|1200
1616684000000|2021-03-25 14:53:20|6363|6361|6363|6361|6363|6361|6363|6361|0
1616684030000|2021-03-25 14:53:50|6362|6362|6364|6362|6364|6362|6362|6361|1784
1616684040000|2021-03-25 14:54:00|6362|6363|6362|6361|6362|6363|6362|6361|700
1616684050000|2021-03-25 14:54:10|6363|6362|6363|6362|6363|6362|6363|6362|0
1616684060000|2021-03-25 14:54:20|||||||||200
1616684070000|2021-03-25 14:54:30|||||||||1008
1616684080000|2021-03-25 14:54:40|||||||||400
1616684100000|2021-03-25 14:55:00|6362|6361|6363|6361|6363|6361|6360|6359|3137
1616684110000|2021-03-25 14:55:10|6360|6358|6358|6357|6360|6358|6358|6357|954
1616684120000|2021-03-25 14:55:20|6359|6358|6361|6359|6361|6359|6359|6358|300
1616684130000|2021-03-25 14:55:30|6360|6360|6362|6361|6362|6361|6360|6359|800
1616684140000|2021-03-25 14:55:40|6363|6362|6363|6362|6363|6362|6363|6362|800
1616684150000|2021-03-25 14:55:50|6362|6361|6362|6361|6362|6361|6362|6360|1800
1616684160000|2021-03-25 14:56:00|||||||||100
1616684170000|2021-03-25 14:56:10|6363|6362|6363|6362|6363|6362|6363|6362|2410
1616684180000|2021-03-25 14:56:20|||||||||300
1616684190000|2021-03-25 14:56:30|6364|6363|6364|6363|6364|6363|6364|6363|1000
1616684200000|2021-03-25 14:56:40|6363|6362|6363|6362|6363|6362|6363|6362|932
1616684210000|2021-03-25 14:56:50|6362|6361|6363|6363|6363|6363|6362|6361|1100
1616684220000|2021-03-25 14:57:00|6364|6364|6366|6364|6366|6364|6364|6364|600
1616684230000|2021-03-25 14:57:10|6367|6365|6366|6366|6367|6366|6366|6365|2415
1616684240000|2021-03-25 14:57:20|6367|6365|6366|6365|6367|6365|6366|6365|300
1616684260000|2021-03-25 14:57:40||6364||6364||6364||6364|1500
1616684280000|2021-03-25 14:58:00|6365|6363|6364|6363|6365|6363|6364|6363|1400
1616684290000|2021-03-25 14:58:10|6363|6362|6363|6362|6363|6362|6363|6362|400
1616684300000|2021-03-25 14:58:20|6362|6361|6361|6360|6362|6361|6361|6360|2129
1616684310000|2021-03-25 14:58:30|6360|6359|6360|6359|6360|6359|6360|6359|150
1616684320000|2021-03-25 14:58:40|6359|6358|6360|6359|6360|6359|6358|6357|1000
1616684330000|2021-03-25 14:58:50|6359|6358|6360|6358|6360|6358|6358|6357|658
1616684340000|2021-03-25 14:59:00|6359||6359||6359||6359||0
1616684350000|2021-03-25 14:59:10|6360|6359|6360|6359|6360|6359|6359|6359|611
1616684360000|2021-03-25 14:59:20|6359|6358|6359|6358|6360|6358|6359|6358|1815
1616684370000|2021-03-25 14:59:30|6360|6359|6358|6356|6360|6359|6357|6356|857
1616684380000|2021-03-25 14:59:40|6359|6357|6359|6358|6359|6358|6359|6357|0
1616684390000|2021-03-25 14:59:50|6360|6359|6360|6359|6360|6359|6360|6358|1067
1616684400000|2021-03-25 15:00:00|6359|6358|6359|6358|6360|6359|6359|6358|1557
1616684410000|2021-03-25 15:00:10|6360|6359|6360|6359|6360|6359|6360|6359|650
1616684420000|2021-03-25 15:00:20|6359|6358|6360|6359|6360|6359|6359|6358|1457
1616684440000|2021-03-25 15:00:40|6361|6360|6362|6360|6362|6360|6361|6360|2119
1616684450000|2021-03-25 15:00:50|6361|6359|6359|6358|6361|6359|6359|6358|1300
1616684460000|2021-03-25 15:01:00|6360|6359|6364|6362|6366|6365|6360|6359|16605
1616684470000|2021-03-25 15:01:10|6365|6363|6367|6366|6367|6366|6365|6363|1732
1616684480000|2021-03-25 15:01:20|6368|6367|6368|6367|6368|6367|6368|6367|950
1616684490000|2021-03-25 15:01:30|||||||||100
1616684500000|2021-03-25 15:01:40|6369|6368|6369|6368|6370|6368|6369|6368|100
1616684510000|2021-03-25 15:01:50|6370|6369|6370|6369|6370|6369|6370|6369|500
1616684520000|2021-03-25 15:02:00|6369|6368|6369|6368|6369|6368|6369|6368|1100
1616684540000|2021-03-25 15:02:20|6368|6367|6368|6367|6368|6367|6368|6367|3264
1616684550000|2021-03-25 15:02:30|6369|6368|6370|6369|6370|6369|6369|6368|4530
1616684560000|2021-03-25 15:02:40|6369|6368|6368|6367|6370|6368|6368|6367|1000
1616684570000|2021-03-25 15:02:50|||||||||200
1616684580000|2021-03-25 15:03:00|6367|6366|6366|6365|6367|6366|6366|6365|1200
1616684590000|2021-03-25 15:03:10|6367|6364|6367|6366|6368|6366|6367|6364|1745
1616684600000|2021-03-25 15:03:20|6368|6367|6369|6367|6369|6368|6368|6367|12184
1616684620000|2021-03-25 15:03:40|6368|6368|6369|6367|6369|6368|6368|6367|3975
1616684630000|2021-03-25 15:03:50|6367|6366|6368|6366|6368|6366|6366|6365|1300
1616684640000|2021-03-25 15:04:00|6366|6365|6365|6364|6366|6365|6365|6364|740
1616684660000|2021-03-25 15:04:20|6364|6363|6364|6363|6364|6363|6364|6363|600
1616684670000|2021-03-25 15:04:30|6363|6362|6358|6357|6363|6362|6357|6356|9613
1616684680000|2021-03-25 15:04:40|6359|6356|6354|6353|6359|6356|6354|6353|3124
1616684690000|2021-03-25 15:04:50|6355|6354|6355|6354|6355|6354|6355|6354|3355
1616684700000|2021-03-25 15:05:00|6354|6353|6357|6356|6357|6356|6354|6353|2284
1616684710000|2021-03-25 15:05:10|6358|6357|6360|6358|6360|6358|6358|6357|1200
1616684720000|2021-03-25 15:05:20|||||||||100
1616684730000|2021-03-25 15:05:30|6361|6359|6361|6359|6361|6359|6360|6359|417
1616684750000|2021-03-25 15:05:50|6363|6362|6364|6362|6364|6363|6363|6362|2830
1616684760000|2021-03-25 15:06:00||6363||6363||6363||6363|1056
1616684770000|2021-03-25 15:06:10|6365|6364|6364|6362|6365|6365|6362|6361|7333
1616684780000|2021-03-25 15:06:20|6365|6364|6365|6363|6365|6364|6365|6363|100
1616684790000|2021-03-25 15:06:30|6364|6362|6363|6361|6364|6362|6362|6361|1600
1616684810000|2021-03-25 15:06:50|6364|6362|6365|6363|6365|6363|6364|6362|881
1616684820000|2021-03-25 15:07:00|6364|6364|6365|6364|6365|6364|6364|6363|1549
1616684830000|2021-03-25 15:07:10|6366|6365|6366|6365|6366|6365|6366|6365|0
1616684840000|2021-03-25 15:07:20|6367|6366|6366|6365|6368|6367|6366|6365|3884
1616684850000|2021-03-25 15:07:30|6368|6367|6369|6367|6369|6367|6367|6366|400
1616684860000|2021-03-25 15:07:40|6370|6368|6370|6369|6370|6369|6370|6368|300
1616684870000|2021-03-25 15:07:50|6369|6368|6368|6367|6369|6368|6366|6365|2978
1616684890000|2021-03-25 15:08:10|6367|6366|6367|6366|6367|6366|6366|6365|900
1616684900000|2021-03-25 15:08:20||6367||6366||6367||6366|600
1616684910000|2021-03-25 15:08:30|6368|6367|6369|6368|6369|6368|6367|6366|500
1616684920000|2021-03-25 15:08:40|6370|6369|6370|6368|6370|6369|6369|6368|392
1616684930000|2021-03-25 15:08:50||6369||6369||6369||6369|525
1616684940000|2021-03-25 15:09:00||6370||6369||6370||6369|1787
1616684950000|2021-03-25 15:09:10|||||||||4700
1616684960000|2021-03-25 15:09:20|||||||||6670
1616684970000|2021-03-25 15:09:30|6371|6370|6371|6370|6371|6371|6371|6370|6541
1616684980000|2021-03-25 15:09:40|6372|6371|6372|6371|6372|6371|6372|6370|6888
1616684990000|2021-03-25 15:09:50|||||||||3635
1616685000000|2021-03-25 15:10:00||6372||6371||6372||6371|7175
1616685010000|2021-03-25 15:10:10|6373|6372|6373|6372|6373|6372|6373|6372|5307
1616685020000|2021-03-25 15:10:20|||||||||6511
1616685040000|2021-03-25 15:10:40|6372|6371|6373|6372|6373|6372|6372|6371|5660
1616685050000|2021-03-25 15:10:50|6372|6371|6372|6371|6372|6371|6372|6371|4948
1616685060000|2021-03-25 15:11:00|6371|6370|6372|6371|6372|6371|6371|6370|4213
1616685070000|2021-03-25 15:11:10||6372||6371||6372||6371|1839
1616685080000|2021-03-25 15:11:20|6371|6370|6370|6369|6371|6370|6370|6369|2653
1616685090000|2021-03-25 15:11:30|6371|6370|6372|6371|6373|6372|6371|6370|800
1616685100000|2021-03-25 15:11:40|6371|6370|6372|6371|6372|6371|6371|6370|1419
1616685110000|2021-03-25 15:11:50|6371|6370|6372|6371|6372|6371|6371|6370|100
1616685120000|2021-03-25 15:12:00|||||||||440
1616685130000|2021-03-25 15:12:10|||||||||500
1616685140000|2021-03-25 15:12:20|6371|6370|6370|6369|6371|6370|6370|6369|900
1616685150000|2021-03-25 15:12:30|6369|6368|6369|6368|6369|6368|6369|6368|400
1616685160000|2021-03-25 15:12:40|||||||||1190
1616685170000|2021-03-25 15:12:50|6370|6369|6370|6369|6370|6369|6370|6369|4747
1616685180000|2021-03-25 15:13:00|6371|6370|6371|6370|6371|6370|6371|6370|1000
1616685190000|2021-03-25 15:13:10|6372|6371|6372|6371|6372|6371|6371|6370|3453
1616685200000|2021-03-25 15:13:20|6371|6370|6371|6370|6371|6370|6371|6370|300
1616685210000|2021-03-25 15:13:30|6372|6371|6372|6370|6372|6371|6372|6370|200
1616685240000|2021-03-25 15:14:00|6371|6371|6372|6370|6372|6371|6371|6370|1483
1616685250000|2021-03-25 15:14:10||6371||6371||6371||6371|2974
1616685260000|2021-03-25 15:14:20|||||||||400
1616685270000|2021-03-25 15:14:30|||||||||1108
1616685280000|2021-03-25 15:14:40|6371|6370|6370|6369|6371|6370|6370|6368|4159
1616685290000|2021-03-25 15:14:50|6371|6370|6371|6370|6371|6370|6371|6370|200
1616685300000|2021-03-25 15:15:00|6370|6369|6370|6369|6370|6369|6370|6369|1500
1616685310000|2021-03-25 15:15:10|6371|6370|6370|6369|6371|6370|6370|6369|400
1616685320000|2021-03-25 15:15:20|6371|6370|6371|6370|6371|6370|6371|6369|600
1616685330000|2021-03-25 15:15:30|||||||||3842
1616685340000|2021-03-25 15:15:40|||||||||2600
1616685350000|2021-03-25 15:15:50|||||||||700
1616685370000|2021-03-25 15:16:10|6370|6369|6370|6369|6370|6369|6370|6369|1400
1616685380000|2021-03-25 15:16:20|6371|6370|6371|6370|6371|6370|6371|6370|3400
1616685390000|2021-03-25 15:16:30|6372|6371|6371|6370|6373|6372|6371|6370|5656
1616685400000|2021-03-25 15:16:40|6372|6371|6374|6372|6375|6373|6372|6371|800
1616685410000|2021-03-25 15:16:50|6373|6373|6377|6376|6377|6376|6373|6372|2662
1616685420000|2021-03-25 15:17:00|6378|6377|6378|6376|6378|6377|6377|6376|2594
1616685430000|2021-03-25 15:17:10|6377|6377|6377|6375|6377|6377|6377|6375|1200
1616685460000|2021-03-25 15:17:40|6378|6376|6379|6378|6379|6378|6378|6376|1200
1616685470000|2021-03-25 15:17:50|6380|6379|6380|6379|6380|6379|6380|6379|100
1616685480000|2021-03-25 15:18:00|6381|6380|6383|6382|6384|6382|6381|6380|1300
1616685490000|2021-03-25 15:18:10|6384|6383|6388|6386|6388|6386|6384|6383|800
1616685500000|2021-03-25 15:18:20|6387|6387|6386|6385|6388|6387|6386|6385|5110
1616685510000|2021-03-25 15:18:30|6385|6384|6387|6386|6387|6386|6385|6384|2999
1616685520000|2021-03-25 15:18:40|6386|6385|6388|6387|6388|6387|6386|6385|1535
1616685530000|2021-03-25 15:18:50|6387|6386|6388|6386|6388|6387|6387|6386|400
1616685540000|2021-03-25 15:19:00|6387|6385|6387|6385|6387|6385|6387|6385|600
1616685560000|2021-03-25 15:19:20|6386|6386|6391|6390|6391|6390|6386|6386|1758
1616685570000|2021-03-25 15:19:30|6392|6391|6390|6389|6393|6391|6390|6389|2400
1616685580000|2021-03-25 15:19:40|6391|6390|6391|6390|6391|6390|6391|6390|200
1616685590000|2021-03-25 15:19:50|6390|6389|6390|6389|6390|6389|6390|6389|612
1616685610000|2021-03-25 15:20:10|6391|6390|6391|6389|6391|6390|6390|6389|1900
1616685620000|2021-03-25 15:20:20|6390||6390||6390||6390||1400
1616685650000|2021-03-25 15:20:50|6391|6388|6389|6387|6391|6388|6389|6387|3100
1616685660000|2021-03-25 15:21:00|6388|6386|6386|6384|6388|6386|6386|6384|1100
1616685670000|2021-03-25 15:21:10|6385||6385||6385||6385||0
1616685680000|2021-03-25 15:21:20|6386|6385|6387|6386|6387|6386|6386|6385|700
1616685690000|2021-03-25 15:21:30|||||||||369
1616685700000|2021-03-25 15:21:40|||||||||600
1616685710000|2021-03-25 15:21:50|6386|6385|6386|6385|6386|6385|6386|6385|1993
1616685720000|2021-03-25 15:22:00|6387|6386|6387|6386|6387|6386|6387|6386|1500
1616685730000|2021-03-25 15:22:10|6388|6387|6387|6385|6388|6387|6386|6385|2620
1616685740000|2021-03-25 15:22:20|6388|6386|6388|6386|6388|6386|6388|6386|500
1616685750000|2021-03-25 15:22:30|||||||||100
1616685790000|2021-03-25 15:23:10|6386|6385|6386|6385|6387|6386|6386|6385|3229
1616685800000|2021-03-25 15:23:20|6385|6384|6385|6384|6385|6384|6385|6384|100
1616685810000|2021-03-25 15:23:30|6384|6383|6383|6382|6384|6383|6383|6382|2156
1616685820000|2021-03-25 15:23:40|6384|6383|6382|6380|6384|6383|6381|6380|1200
1616685830000|2021-03-25 15:23:50|6381|6379|6378|6377|6381|6379|6378|6377|1992
1616685840000|2021-03-25 15:24:00|6379|6378|6377|6376|6379|6378|6377|6376|700
1616685850000|2021-03-25 15:24:10|6376|6375|6375|6374|6377|6376|6375|6374|1100
1616685860000|2021-03-25 15:24:20|6373|6372|6374|6373|6374|6373|6373|6372|700
1616685870000|2021-03-25 15:24:30|6375|6374|6372|6371|6375|6374|6372|6371|1700
1616685880000|2021-03-25 15:24:40|6373|6372|6373|6371|6373|6372|6372|6371|1900
1616685890000|2021-03-25 15:24:50|||||||||700
1616685900000|2021-03-25 15:25:00|6370|6369|6365|6363|6371|6370|6364|6363|2944
1616685910000|2021-03-25 15:25:10|6366|6364|6361|6360|6366|6365|6361|6360|1365
1616685920000|2021-03-25 15:25:20|6362|6361|6362|6361|6363|6362|6362|6360|1699
1616685930000|2021-03-25 15:25:30|6361|6360|6359|6358|6362|6360|6359|6358|800
1616685940000|2021-03-25 15:25:40|6360|6359|6363|6362|6363|6362|6360|6359|600
1616685950000|2021-03-25 15:25:50|6364|6363|6365|6364|6365|6364|6364|6362|2000
1616685960000|2021-03-25 15:26:00|6366|6365|6366|6365|6366|6365|6365|6364|2946
1616685980000|2021-03-25 15:26:20|6368|6367|6370|6368|6370|6368|6368|6367|300
1616685990000|2021-03-25 15:26:30|6371|6369|6371|6369|6371|6369|6371|6369|0
1616686010000|2021-03-25 15:26:50|6372|6372|6375|6373|6376|6375|6372|6370|1400
1616686020000|2021-03-25 15:27:00|6376|6375|6376|6374|6378|6376|6376|6374|920
1616686030000|2021-03-25 15:27:10|6375||6376||6376||6375||0
1616686040000|2021-03-25 15:27:20|6377|6375|6379|6378|6380|6379|6377|6375|1104
1616686050000|2021-03-25 15:27:30|6378|6379|6380|6378|6380|6379|6378|6377|3800
1616686060000|2021-03-25 15:27:40|6379|6377|6380|6377|6380|6377|6379|6377|100
1616686070000|2021-03-25 15:27:50|6379|6376|6378|6376|6379|6376|6377|6376|1309
1616686080000|2021-03-25 15:28:00|6377|6375|6377|6375|6377|6375|6377|6375|237
1616686090000|2021-03-25 15:28:10|6376|6374|6376|6374|6376|6374|6376|6374|400
1616686100000|2021-03-25 15:28:20|6375|6373|6374|6372|6375|6373|6374|6372|999
1616686110000|2021-03-25 15:28:30|6373|6371|6373|6371|6373|6371|6372|6371|1635
1616686120000|2021-03-25 15:28:40|6374|6372|6374|6373|6374|6373|6374|6372|2037
1616686130000|2021-03-25 15:28:50|6375|6374|6374|6372|6375|6374|6373|6372|600
1616686140000|2021-03-25 15:29:00|6373|6371|6373|6372|6373|6372|6373|6371|1173
1616686150000|2021-03-25 15:29:10|6372|6371|6372|6371|6372|6371|6372|6371|1300
1616686160000|2021-03-25 15:29:20||6370||6370||6370||6370|100
1616686180000|2021-03-25 15:29:40|6373|6371|6377|6374|6377|6374|6373|6371|2969
1616686190000|2021-03-25 15:29:50||6376||6376||6376||6374|1686
1616686200000|2021-03-25 15:30:00|6376|6375|6374|6373|6376|6375|6374|6373|1100
1616686210000|2021-03-25 15:30:10|6375|6374|6375|6374|6376|6374|6375|6374|300
1616686220000|2021-03-25 15:30:20|6374|6373|6378|6376|6378|6376|6374|6373|650
1616686230000|2021-03-25 15:30:30|6379|6377|6377|6375|6380|6379|6376|6375|2653
1616686240000|2021-03-25 15:30:40|6376||6376||6376||6376||0
1616686250000|2021-03-25 15:30:50|6375|6374|6375|6374|6376|6374|6375|6374|300
1616686260000|2021-03-25 15:31:00|6376|6375|6377|6376|6377|6376|6376|6375|985
1616686270000|2021-03-25 15:31:10||6375||6376||6376||6375|300
1616686300000|2021-03-25 15:31:40|6376|6375|6373|6372|6377|6376|6373|6372|2591
1616686320000|2021-03-25 15:32:00|6372|6371|6372|6370|6373|6371|6372|6370|300
1616686330000|2021-03-25 15:32:10|6373|6371|6374|6373|6374|6373|6373|6371|1512
1616686340000|2021-03-25 15:32:20|6372|6371|6372|6371|6372|6371|6371|6370|333
1616686350000|2021-03-25 15:32:30|6374|6370|6374|6372|6374|6373|6373|6370|0
1616686360000|2021-03-25 15:32:40|6373||6373||6373||6373||0
1616686370000|2021-03-25 15:32:50|6374|6373|6374|6373|6374|6373|6374|6373|0
1616686380000|2021-03-25 15:33:00|6373|6372|6373|6372|6374|6372|6373|6372|1781
1616686390000|2021-03-25 15:33:10|6374|6373|6372|6370|6374|6373|6371|6370|1400
1616686400000|2021-03-25 15:33:20|6371|6369|6370|6369|6371|6369|6370|6369|712
1616686410000|2021-03-25 15:33:30|6371||6371||6371||6370||600
1616686420000|2021-03-25 15:33:40|6370|6368|6369|6367|6371|6368|6368|6367|1100
1616686430000|2021-03-25 15:33:50|6367|6365|6367|6365|6367|6365|6367|6365|0
1616686440000|2021-03-25 15:34:00|6368|6366|6370|6368|6370|6369|6368|6366|1725
1616686450000|2021-03-25 15:34:10|6369|6367|6369|6367|6369|6368|6368|6367|1150
1616686460000|2021-03-25 15:34:20|6370|6369|6370|6369|6370|6369|6370|6369|100
1616686470000|2021-03-25 15:34:30||6368||6368||6369||6368|407
1616686480000|2021-03-25 15:34:40||6369||6369||6369||6369|100
1616686490000|2021-03-25 15:34:50|6369|6368|6366|6365|6369|6368|6366|6365|4059
1616686500000|2021-03-25 15:35:00|6367|6366|6366|6365|6367|6366|6364|6363|4488
1616686510000|2021-03-25 15:35:10|6367|6366|6366|6364|6367|6366|6363|6361|6647
1616686520000|2021-03-25 15:35:20|6365|6365|6367|6366|6367|6366|6365|6365|436
1616686530000|2021-03-25 15:35:30|6368|6367|6368|6367|6369|6368|6368|6367|600
1616686540000|2021-03-25 15:35:40|6369||6369||6369||6369||200
1616686550000|2021-03-25 15:35:50|6367|6366|6366|6365|6367|6366|6366|6365|1900
1616686560000|2021-03-25 15:36:00|6367|6366|6365|6364|6367|6366|6365|6364|793
1616686570000|2021-03-25 15:36:10|6364|6363|6365|6364|6366|6364|6364|6363|600
1616686580000|2021-03-25 15:36:20|6364|6363|6364|6363|6364|6363|6364|6363|800
1616686620000|2021-03-25 15:37:00|6365|6364|6365|6364|6367|6366|6365|6364|2501
1616686630000|2021-03-25 15:37:10|6366|6365|6368|6366|6368|6366|6365|6365|0
1616686640000|2021-03-25 15:37:20|6369|6367|6368|6367|6369|6368|6368|6366|1756
1616686650000|2021-03-25 15:37:30|||||||||500
1616686660000|2021-03-25 15:37:40|||||||||200
1616686670000|2021-03-25 15:37:50|6369|6368|6369|6368|6370|6369|6368|6367|1600
1616686680000|2021-03-25 15:38:00|6368|6367|6368|6366|6368|6367|6366|6365|3500
1616686690000|2021-03-25 15:38:10|6369|6368|6369|6368|6369|6368|6369|6368|100
1616686700000|2021-03-25 15:38:20|6368|6367|6370|6368|6370|6368|6368|6367|388
1616686710000|2021-03-25 15:38:30||6369||6369||6369||6369|0
1616686720000|2021-03-25 15:38:40|6369|6368|6369|6368|6369|6368|6369|6368|900
1616686730000|2021-03-25 15:38:50|6370|6369|6370|6368|6370|6369|6369|6368|842
1616686740000|2021-03-25 15:39:00|6372|6369|6371|6369|6372|6370|6370|6369|1107
1616686750000|2021-03-25 15:39:10|||||||||200
1616686760000|2021-03-25 15:39:20|6372|6370|6372|6371|6373|6372|6372|6370|600
1616686770000|2021-03-25 15:39:30|6373|6372|6373|6372|6373|6372|6373|6372|600
1616686780000|2021-03-25 15:39:40|6372|6371|6373|6371|6373|6371|6372|6371|2400
1616686790000|2021-03-25 15:39:50|6372||6372||6372||6372||390
1616686800000|2021-03-25 15:40:00|6373|6372|6375|6373|6375|6373|6373|6372|1273
1616686820000|2021-03-25 15:40:20||6374||6374||6374||6374|600
1616686830000|2021-03-25 15:40:30|6376|6375|6375|6374|6376|6375|6375|6374|800
1616686860000|2021-03-25 15:41:00|6376|6375|6376|6375|6376|6375|6376|6375|1050
1616686870000|2021-03-25 15:41:10|||||||||1736
1616686880000|2021-03-25 15:41:20|6377|6376|6377|6376|6377|6376|6377|6376|858
1616686890000|2021-03-25 15:41:30|6376|6375|6375|6373|6376|6375|6374|6373|1400
1616686920000|2021-03-25 15:42:00|6374|6374|6376|6375|6378|6376|6374|6374|2075
1616686960000|2021-03-25 15:42:40|6375|6374|6374|6373|6375|6374|6374|6373|1900
1616686980000|2021-03-25 15:43:00|6375|6374|6375|6374|6375|6374|6375|6374|1469
1616686990000|2021-03-25 15:43:10|6376|6373|6373|6372|6376|6373|6373|6372|1595
1616687000000|2021-03-25 15:43:20|6372|6371|6373|6372|6373|6372|6372|6371|2045
1616687010000|2021-03-25 15:43:30|6372|6371|6373|6372|6373|6372|6372|6371|2000
1616687020000|2021-03-25 15:43:40|6374|6373|6376|6374|6376|6375|6374|6373|1320
1616687030000|2021-03-25 15:43:50|6375|6375|6375|6373|6376|6375|6375|6373|600
1616687040000|2021-03-25 15:44:00|6374|6372|6374|6372|6374|6372|6372|6371|2300
1616687050000|2021-03-25 15:44:10|6373|6373|6374|6372|6374|6373|6373|6372|529
1616687060000|2021-03-25 15:44:20|6373||6374||6374||6373||0
1616687070000|2021-03-25 15:44:30|6373|6371|6372|6370|6373|6371|6371|6370|400
1616687080000|2021-03-25 15:44:40|6370|6369|6369|6368|6370|6369|6368|6367|4094
1616687090000|2021-03-25 15:44:50|6370|6369|6370|6369|6370|6369|6370|6369|1100
1616687100000|2021-03-25 15:45:00|6371|6370|6373|6371|6373|6372|6371|6370|1013
1616687110000|2021-03-25 15:45:10|6372|6372|6373|6372|6373|6372|6372|6372|100
1616687120000|2021-03-25 15:45:20|6374|6373|6374|6373|6375|6374|6374|6373|400
1616687140000|2021-03-25 15:45:40|6375|6374|6374|6373|6375|6374|6374|6373|2335
1616687150000|2021-03-25 15:45:50|6373|6372|6373|6371|6373|6372|6372|6371|500
1616687170000|2021-03-25 15:46:10|6372|6372|6373|6371|6373|6372|6372|6371|400
1616687180000|2021-03-25 15:46:20|6372||6372||6372||6372||0
1616687190000|2021-03-25 15:46:30|||||||||400
1616687200000|2021-03-25 15:46:40|6373|6372|6373|6372|6373|6372|6372|6371|1620
1616687210000|2021-03-25 15:46:50|6374|6373|6374|6373|6375|6373|6374|6373|200
1616687220000|2021-03-25 15:47:00|6373|6372|6372|6371|6373|6372|6372|6371|1508
1616687230000|2021-03-25 15:47:10|6373||6373||6373||6373||0
1616687260000|2021-03-25 15:47:40|6377|6375|6377|6375|6377|6375|6377|6375|1000
1616687270000|2021-03-25 15:47:50|6376|6376|6376|6375|6377|6376|6376|6375|800
1616687290000|2021-03-25 15:48:10|6375|6374|6375|6374|6375|6374|6374|6373|4100
1616687300000|2021-03-25 15:48:20|6376|6373|6377|6376|6377|6376|6376|6373|490
1616687320000|2021-03-25 15:48:40|||||||||100
1616687340000|2021-03-25 15:49:00|||||||||788
1616687350000|2021-03-25 15:49:10|6378|6377|6376|6375|6378|6377|6376|6375|1498
1616687360000|2021-03-25 15:49:20|6375|6374|6374|6373|6375|6374|6374|6373|500
1616687370000|2021-03-25 15:49:30|||||||||469
1616687380000|2021-03-25 15:49:40|6375|6374|6375|6373|6375|6374|6375|6373|500
1616687390000|2021-03-25 15:49:50|6374|6372|6373|6372|6374|6373|6373|6372|1300
1616687400000|2021-03-25 15:50:00|6372|6371|6371|6370|6372|6371|6371|6370|1500
1616687410000|2021-03-25 15:50:10|6372|6371|6371|6370|6372|6371|6371|6370|491
1616687430000|2021-03-25 15:50:30|6372|6371|6372|6371|6372|6371|6372|6371|600
1616687450000|2021-03-25 15:50:50|||||||||200
1616687460000|2021-03-25 15:51:00|6371|6370|6369|6368|6371|6370|6366|6365|5247
1616687470000|2021-03-25 15:51:10|6370|6369|6370|6369|6370|6369|6370|6369|600
1616687480000|2021-03-25 15:51:20|6371||6370||6371||6370||578
1616687490000|2021-03-25 15:51:30|6369|6368|6370|6369|6370|6369|6369|6368|500
1616687520000|2021-03-25 15:52:00|6371||6371||6371||6371||200
1616687530000|2021-03-25 15:52:10|6370|6370|6371|6370|6371|6370|6370|6369|200
1616687550000|2021-03-25 15:52:30|6370|6369|6370|6369|6370|6369|6370|6369|2538
1616687560000|2021-03-25 15:52:40|6371|6370|6371|6369|6371|6370|6370|6369|1982
1616687570000|2021-03-25 15:52:50|6370|6370|6369|6367|6370|6370|6368|6367|1780
1616687580000|2021-03-25 15:53:00|6368|6366|6367|6366|6368|6367|6367|6366|800
1616687590000|2021-03-25 15:53:10|||||||||200
1616687600000|2021-03-25 15:53:20|6368|6367|6368|6367|6369|6368|6368|6367|1114
1616687610000|2021-03-25 15:53:30|6367|6366|6367|6366|6367|6366|6367|6366|600
1616687620000|2021-03-25 15:53:40|6366|6365|6365|6364|6366|6365|6365|6364|2625
1616687640000|2021-03-25 15:54:00|6366|6365|6368|6367|6368|6367|6366|6365|600
1616687650000|2021-03-25 15:54:10|6369|6366|6367|6366|6369|6366|6367|6366|100
1616687670000|2021-03-25 15:54:30|||||||||100
1616687680000|2021-03-25 15:54:40|6368|6367|6368|6367|6369|6367|6368|6367|400
1616687690000|2021-03-25 15:54:50|6369|6368|6370|6369|6370|6369|6369|6368|700
1616687700000|2021-03-25 15:55:00|6369|6368|6370|6369|6370|6369|6369|6368|2484
1616687710000|2021-03-25 15:55:10|6369|6368|6369|6368|6369|6368|6367|6366|2508
1616687720000|2021-03-25 15:55:20|6370|6369|6370|6369|6372|6370|6370|6369|2128
1616687730000|2021-03-25 15:55:30|6371|6370|6369|6368|6372|6370|6369|6368|4500
1616687740000|2021-03-25 15:55:40|6370|6367|6368|6367|6370|6367|6368|6367|600
1616687750000|2021-03-25 15:55:50|6367|6366|6367|6366|6367|6366|6367|6366|800
1616687760000|2021-03-25 15:56:00|6366|6365|6366|6365|6366|6365|6366|6365|1152
1616687770000|2021-03-25 15:56:10|||||||||100
1616687780000|2021-03-25 15:56:20|6365|6364|6365|6364|6365|6364|6365|6364|500
1616687790000|2021-03-25 15:56:30|6366|6365|6366|6365|6366|6365|6366|6365|100
1616687800000|2021-03-25 15:56:40|6367|6366|6370|6369|6371|6370|6367|6366|6808
1616687810000|2021-03-25 15:56:50|6369|6368|6370|6369|6372|6370|6369|6368|3500
1616687820000|2021-03-25 15:57:00|6371|6370|6372|6371|6372|6371|6371|6370|13638
1616687830000|2021-03-25 15:57:10|6371|6370|6371|6370|6372|6370|6371|6370|2100
1616687840000|2021-03-25 15:57:20|||||||||784
1616687850000|2021-03-25 15:57:30|6372||6371||6372||6371||2300
1616687860000|2021-03-25 15:57:40|6372|6371|6371|6370|6372|6371|6371|6370|300
1616687870000|2021-03-25 15:57:50|6372|6371|6372|6371|6372|6371|6372|6371|0
1616687880000|2021-03-25 15:58:00|6373|6372|6378|6377|6378|6377|6373|6372|700
1616687890000|2021-03-25 15:58:10|6379|6378|6380|6379|6380|6379|6379|6378|1205
1616687900000|2021-03-25 15:58:20|6382|6381|6382|6381|6382|6381|6382|6381|695
1616687910000|2021-03-25 15:58:30|6383|6382|6383|6382|6383|6382|6382|6381|1288
1616687920000|2021-03-25 15:58:40|6382|6381|6386|6385|6387|6385|6382|6381|1700
1616687930000|2021-03-25 15:58:50|||||||||200
1616687940000|2021-03-25 15:59:00|||||||||100
1616687950000|2021-03-25 15:59:10|6385|6384|6385|6384|6385|6384|6384|6383|2210
1616687960000|2021-03-25 15:59:20|6386|6385|6387|6386|6388|6386|6386|6385|420
1616687970000|2021-03-25 15:59:30|6389|6387|6388|6387|6389|6388|6387|6386|500
1616687980000|2021-03-25 15:59:40|6389|6388|6391|6390|6392|6391|6389|6388|1107
1616687990000|2021-03-25 15:59:50|6390|6389|6389|6387|6390|6389|6388|6387|300
1616688000000|2021-03-25 16:00:00|6390|6388|6391|6390|6391|6390|6390|6388|1175
1616688010000|2021-03-25 16:00:10|6390|6389|6389|6387|6390|6389|6389|6387|475
1616688030000|2021-03-25 16:00:30|6388|6386|6389|6388|6389|6388|6388|6386|416
1616688040000|2021-03-25 16:00:40|6388|6387|6389|6388|6389|6388|6388|6387|1800
1616688050000|2021-03-25 16:00:50|6388|6386|6389|6387|6389|6387|6384|6382|8054
1616688060000|2021-03-25 16:01:00|6388|6386|6391|6389|6391|6389|6388|6386|870
1616688080000|2021-03-25 16:01:20|6392|6390|6392|6390|6392|6390|6392|6390|671
1616688090000|2021-03-25 16:01:30|6391|6389|6392|6391|6392|6391|6390|6389|200
1616688100000|2021-03-25 16:01:40|6391|6390|6392|6390|6392|6390|6391|6390|936
1616688110000|2021-03-25 16:01:50|6391|6389|6389|6388|6391|6389|6389|6388|1397
1616688120000|2021-03-25 16:02:00|6388|6387|6388|6385|6388|6387|6388|6385|508
1616688130000|2021-03-25 16:02:10||6386||6386||6386||6386|0
1616688140000|2021-03-25 16:02:20|6389|6387|6389|6387|6390|6388|6388|6387|700
1616688150000|2021-03-25 16:02:30|6390|6388|6390|6388|6390|6388|6390|6388|123
1616688160000|2021-03-25 16:02:40|6388|6386|6388|6386|6389|6386|6387|6385|4815
1616688170000|2021-03-25 16:02:50|6387|6385|6387|6385|6387|6385|6387|6385|300
1616688180000|2021-03-25 16:03:00|6388|6387|6389|6387|6389|6387|6387|6385|600
1616688190000|2021-03-25 16:03:10|6388|6386|6387|6385|6388|6386|6387|6385|1470
1616688200000|2021-03-25 16:03:20|||||||||1300
1616688210000|2021-03-25 16:03:30|6388|6387|6390|6388|6392|6390|6388|6387|7510
1616688220000|2021-03-25 16:03:40|6389|6387|6391|6389|6392|6390|6388|6387|1700
1616688230000|2021-03-25 16:03:50|6390|6388|6390|6388|6390|6388|6390|6388|700
1616688240000|2021-03-25 16:04:00||6389||6389||6389||6388|600
1616688250000|2021-03-25 16:04:10|6391|6390|6391|6390|6392|6390|6390|6389|1600
1616688260000|2021-03-25 16:04:20|6392|6389|6392|6389|6392|6389|6392|6389|100
1616688290000|2021-03-25 16:04:50|6391|6390|6391|6390|6392|6390|6391|6390|1652
1616688300000|2021-03-25 16:05:00|6390|6389|6394|6392|6394|6392|6390|6389|1612
1616688310000|2021-03-25 16:05:10|6395|6393|6397|6396|6397|6396|6395|6393|300
1616688320000|2021-03-25 16:05:20|6398|6397|6401|6399|6401|6400|6398|6397|5200
1616688330000|2021-03-25 16:05:30|6400|6400|6398|6397|6400|6400|6398|6397|700
1616688340000|2021-03-25 16:05:40||6398||6397||6398||6397|2321
1616688350000|2021-03-25 16:05:50|6399||6398||6399||6398||600
1616688360000|2021-03-25 16:06:00|6399|6398|6399|6398|6399|6398|6398|6397|1000
1616688370000|2021-03-25 16:06:10|6398|6397|6399|6397|6399|6398|6398|6397|700
1616688380000|2021-03-25 16:06:20|6400|6398|6402|6400|6402|6400|6400|6398|200
1616688390000|2021-03-25 16:06:30|6401|6401|6403|6401|6403|6401|6401|6400|1100
1616688400000|2021-03-25 16:06:40|6402|6400|6401|6398|6402|6400|6399|6398|1900
1616688410000|2021-03-25 16:06:50|6400|6399|6399|6397|6400|6399|6399|6397|513
1616688420000|2021-03-25 16:07:00|6398|6396|6396|6395|6398|6396|6396|6395|600
1616688430000|2021-03-25 16:07:10|6395|6394|6397|6395|6397|6395|6395|6394|340
1616688460000|2021-03-25 16:07:40|6398|6396|6399|6397|6399|6397|6398|6396|1000
1616688480000|2021-03-25 16:08:00|6397|6396|6396|6395|6397|6396|6395|6394|2200
1616688490000|2021-03-25 16:08:10|6395|6394|6394|6393|6395|6394|6393|6392|2909
1616688510000|2021-03-25 16:08:30|6393|6392|6395|6392|6395|6393|6393|6392|200
1616688520000|2021-03-25 16:08:40|6396|6394|6399|6397|6399|6397|6396|6394|600
1616688530000|2021-03-25 16:08:50|6398|6396|6398|6397|6398|6397|6397|6396|200
1616688550000|2021-03-25 16:09:10|6397|6396|6398|6397|6398|6397|6397|6396|2700
1616688560000|2021-03-25 16:09:20|6399|6398|6402|6400|6402|6400|6399|6398|3612
1616688570000|2021-03-25 16:09:30|6401|6401|6401|6400|6401|6401|6400|6399|2699
1616688590000|2021-03-25 16:09:50|||||||||211
1616688600000|2021-03-25 16:10:00|6402|6401|6401|6400|6402|6401|6401|6400|8059
1616688610000|2021-03-25 16:10:10|6402|6401|6405|6404|6405|6404|6402|6401|200
1616688620000|2021-03-25 16:10:20|6404|6405|6408|6406|6408|6406|6404|6405|1229
1616688630000|2021-03-25 16:10:30|6407|6405|6403|6401|6407|6405|6403|6401|3000
1616688640000|2021-03-25 16:10:40||6402||6402||6402||6402|0
1616688650000|2021-03-25 16:10:50|6402|6401|6401|6400|6402|6401|6401|6400|899
1616688660000|2021-03-25 16:11:00|6402|6401|6400|6398|6402|6401|6400|6398|1900
1616688670000|2021-03-25 16:11:10|6401|6399|6402|6399|6402|6400|6401|6399|600
1616688680000|2021-03-25 16:11:20|6401|6400|6399|6398|6401|6400|6399|6398|1298
1616688690000|2021-03-25 16:11:30|6398|6397|6398|6396|6398|6397|6398|6396|100
1616688710000|2021-03-25 16:11:50|6397|6397|6398|6397|6398|6397|6397|6396|353
1616688720000|2021-03-25 16:12:00|6397|6396|6396|6395|6397|6396|6396|6395|1547
1616688730000|2021-03-25 16:12:10|6397|6396|6397|6395|6398|6396|6397|6395|300
1616688740000|2021-03-25 16:12:20|6396||6398||6398||6396||100
1616688750000|2021-03-25 16:12:30|6397||6397||6397||6397||0
1616688760000|2021-03-25 16:12:40|||||||||150
1616688770000|2021-03-25 16:12:50|6396|6394|6395|6394|6396|6394|6394|6393|1900
1616688780000|2021-03-25 16:13:00|6394|6393|6395|6393|6395|6393|6394|6392|2200
1616688790000|2021-03-25 16:13:10|6394|6391|6392|6391|6394|6391|6392|6391|700
1616688800000|2021-03-25 16:13:20|6391|6390|6391|6389|6392|6391|6390|6389|1744
1616688810000|2021-03-25 16:13:30|||||||||200
1616688820000|2021-03-25 16:13:40|6392|6390|6391|6390|6392|6391|6391|6389|800
1616688830000|2021-03-25 16:13:50|6390|6389|6390|6389|6390|6389|6390|6389|310
1616688840000|2021-03-25 16:14:00|6391|6390|6391|6389|6391|6390|6391|6389|300
1616688850000|2021-03-25 16:14:10|||||||||100
1616688860000|2021-03-25 16:14:20|6392|6390|6392|6390|6392|6390|6392|6390|0
1616688880000|2021-03-25 16:14:40|6393|6391|6393|6391|6393|6392|6393|6391|386
1616688890000|2021-03-25 16:14:50|6392|6389|6390|6389|6392|6390|6390|6389|1800
1616688900000|2021-03-25 16:15:00|6391||6391||6391||6391||394
1616688910000|2021-03-25 16:15:10|6392|6390|6392|6390|6392|6390|6392|6390|0
1616688920000|2021-03-25 16:15:20|6393|6392|6394|6392|6394|6393|6393|6392|800
1616688930000|2021-03-25 16:15:30|6395|6393|6394|6393|6395|6393|6394|6393|200
1616688940000|2021-03-25 16:15:40|6395|6394|6396|6394|6396|6394|6395|6394|0
1616688950000|2021-03-25 16:15:50|6397|6395|6398|6396|6398|6396|6397|6395|500
1616688960000|2021-03-25 16:16:00||6397||6397||6397||6396|100
1616688970000|2021-03-25 16:16:10|6399|6398|6400|6398|6400|6398|6399|6398|502
1616688980000|2021-03-25 16:16:20|6399|6399|6400|6399|6400|6399|6399|6399|600
1616688990000|2021-03-25 16:16:30|6399|6398|6400|6398|6402|6400|6399|6398|3923
1616689000000|2021-03-25 16:16:40|6401|6399|6401|6399|6401|6399|6401|6399|500
1616689010000|2021-03-25 16:16:50|6400|6400|6400|6399|6401|6400|6400|6399|9652
1616689020000|2021-03-25 16:17:00|6401|6400|6400|6399|6401|6400|6400|6399|100
1616689040000|2021-03-25 16:17:20|6401|6400|6403|6401|6403|6402|6401|6400|400
1616689050000|2021-03-25 16:17:30|6404|6402|6404|6402|6404|6402|6404|6402|100
1616689070000|2021-03-25 16:17:50|6405|6404|6409|6407|6409|6407|6405|6404|200
1616689080000|2021-03-25 16:18:00|6408|6406|6407|6406|6408|6406|6407|6406|1200
1616689090000|2021-03-25 16:18:10|6406|6405|6404|6403|6407|6406|6404|6403|1600
1616689100000|2021-03-25 16:18:20|||||||||147
1616689110000|2021-03-25 16:18:30|6407|6406|6406|6405|6407|6406|6406|6405|400
1616689130000|2021-03-25 16:18:50|6405|6404|6403|6401|6405|6404|6403|6401|1100
1616689140000|2021-03-25 16:19:00|6402|6402|6404|6402|6404|6403|6402|6402|700
1616689150000|2021-03-25 16:19:10|||||||||200
1616689170000|2021-03-25 16:19:30|6403|6403|6404|6403|6404|6403|6403|6403|400
1616689180000|2021-03-25 16:19:40|6405|6404|6404|6403|6405|6404|6404|6403|2013
1616689190000|2021-03-25 16:19:50|6403|6402|6402|6401|6403|6402|6402|6401|700
1616689200000|2021-03-25 16:20:00|6401|6400|6401|6400|6401|6400|6401|6400|400
1616689210000|2021-03-25 16:20:10|6400|6399|6400|6399|6400|6399|6400|6399|200
1616689220000|2021-03-25 16:20:20|||||||||100
1616689230000|2021-03-25 16:20:30|6401|6400|6402|6400|6402|6401|6401|6400|1762
1616689240000|2021-03-25 16:20:40|6400|6399|6400|6399|6400|6399|6400|6399|102
1616689250000|2021-03-25 16:20:50|6399|6398|6399|6397|6399|6398|6395|6394|5022
1616689260000|2021-03-25 16:21:00|6398|6396|6395|6394|6398|6396|6395|6394|400
1616689270000|2021-03-25 16:21:10|6396||6396||6396||6396||328
1616689280000|2021-03-25 16:21:20|6394|6393|6392|6391|6394|6393|6392|6391|1000
1616689290000|2021-03-25 16:21:30||6390||6390||6390||6390|0
1616689300000|2021-03-25 16:21:40|6391|6391|6392|6391|6392|6391|6391|6391|2456
1616689320000|2021-03-25 16:22:00|6393|6392|6393|6392|6393|6392|6393|6392|840
1616689340000|2021-03-25 16:22:20|6392||6393||6393||6392||1125
1616689350000|2021-03-25 16:22:30|6394|6393|6395|6394|6395|6394|6394|6393|1600
1616689360000|2021-03-25 16:22:40|6396|6395|6396|6395|6396|6395|6396|6395|100
1616689380000|2021-03-25 16:23:00||6394||6395||6395||6394|100
1616689390000|2021-03-25 16:23:10|6395|6394|6395|6394|6395|6394|6395|6394|1750
1616689400000|2021-03-25 16:23:20|6394|6393|6394|6393|6394|6393|6394|6393|1600
1616689410000|2021-03-25 16:23:30|6393|6392|6393|6392|6393|6392|6393|6392|100
1616689420000|2021-03-25 16:23:40|6392|6391|6392|6391|6392|6391|6391|6390|1900
1616689450000|2021-03-25 16:24:10|6393|6392|6395|6394|6395|6394|6393|6392|1135
1616689460000|2021-03-25 16:24:20|||||||||500
1616689470000|2021-03-25 16:24:30|6396|6395|6397|6395|6398|6396|6396|6395|926
1616689490000|2021-03-25 16:24:50|6398|6396|6398|6397|6398|6397|6398|6396|300
1616689500000|2021-03-25 16:25:00|6397|6396|6397|6396|6397|6396|6396|6395|5084
1616689510000|2021-03-25 16:25:10|6398|6397|6398|6397|6399|6398|6397|6396|3000
1616689520000|2021-03-25 16:25:20|6397|6396|6397|6396|6398|6396|6397|6396|1154
1616689530000|2021-03-25 16:25:30|6398|6397|6399|6397|6399|6397|6398|6397|911
1616689540000|2021-03-25 16:25:40|6400|6398|6399|6397|6400|6399|6398|6397|558
1616689550000|2021-03-25 16:25:50|||||||||100
1616689560000|2021-03-25 16:26:00|||||||||200
1616689570000|2021-03-25 16:26:10|||||||||100
1616689590000|2021-03-25 16:26:30|6400|6398|6401|6400|6401|6400|6400|6398|300
1616689600000|2021-03-25 16:26:40|6402|6401|6402|6401|6402|6401|6402|6401|100
1616689610000|2021-03-25 16:26:50|6403|6402|6404|6403|6404|6403|6403|6402|2600
1616689620000|2021-03-25 16:27:00|6403|6402|6403|6402|6405|6403|6403|6402|1300
1616689630000|2021-03-25 16:27:10|6404|6403|6404|6403|6404|6403|6404|6403|450
1616689640000|2021-03-25 16:27:20|6405|6404|6404|6403|6406|6405|6404|6403|2100
1616689650000|2021-03-25 16:27:30|6403|6402|6404|6403|6404|6403|6403|6402|2022
1616689660000|2021-03-25 16:27:40|6405|6404|6406|6404|6406|6405|6405|6404|600
1616689680000|2021-03-25 16:28:00|6404|6403|6399|6397|6404|6403|6398|6397|9601
1616689690000|2021-03-25 16:28:10|6400|6398|6400|6398|6400|6398|6400|6398|449
1616689710000|2021-03-25 16:28:30|||||||||1000
1616689720000|2021-03-25 16:28:40|6398|6397|6398|6397|6399|6398|6397|6396|1496
1616689730000|2021-03-25 16:28:50|||||||||100
1616689740000|2021-03-25 16:29:00|6399|6398|6399|6397|6399|6398|6399|6397|700
1616689760000|2021-03-25 16:29:20|6400|6398|6401|6400|6401|6400|6400|6398|900
1616689770000|2021-03-25 16:29:30|6400|6399|6401|6400|6401|6400|6400|6399|1823
1616689780000|2021-03-25 16:29:40|6402|6401|6402|6401|6404|6403|6401|6400|4069
1616689790000|2021-03-25 16:29:50|6401|6400|6401|6400|6402|6401|6401|6400|748
1616689800000|2021-03-25 16:30:00|6402|6402|6405|6404|6406|6405|6402|6402|3754
1616689810000|2021-03-25 16:30:10|6404|6403|6405|6404|6405|6404|6404|6403|700
1616689820000|2021-03-25 16:30:20|6404|6403|6404|6403|6404|6403|6403|6402|6317
1616689830000|2021-03-25 16:30:30|6405|6404|6405|6404|6405|6404|6405|6404|600
1616689850000|2021-03-25 16:30:50|6406|6403|6407|6405|6407|6406|6406|6403|3600
1616689860000|2021-03-25 16:31:00|6406|6404|6406|6404|6407|6405|6405|6403|2000
1616689870000|2021-03-25 16:31:10|6405|6405|6406|6405|6406|6405|6405|6405|300
1616689890000|2021-03-25 16:31:30||6404||6404||6404||6404|300
1616689900000|2021-03-25 16:31:40|||||||||200
1616689910000|2021-03-25 16:31:50|||||||||210
1616689930000|2021-03-25 16:32:10|||||||||100
1616689940000|2021-03-25 16:32:20|6405|6403|6402|6400|6405|6403|6402|6400|4692
1616689950000|2021-03-25 16:32:30|6401|6398|6400|6398|6401|6399|6400|6398|1139
1616689960000|2021-03-25 16:32:40|6401|6399|6403|6401|6403|6402|6401|6399|1700
1616689970000|2021-03-25 16:32:50|6402|6400|6400|6399|6402|6400|6400|6399|800
1616689980000|2021-03-25 16:33:00|6399|6398|6398|6397|6399|6398|6398|6397|300
1616689990000|2021-03-25 16:33:10|6397|6396|6397|6396|6397|6396|6397|6396|900
1616690000000|2021-03-25 16:33:20|6396||6397||6397||6396||799
1616690010000|2021-03-25 16:33:30|6396|6397|6398|6397|6398|6397|6396|6397|2108
1616690020000|2021-03-25 16:33:40|6397|6396|6398|6397|6398|6397|6397|6396|1000
1616690030000|2021-03-25 16:33:50|||||||||200
1616690050000|2021-03-25 16:34:10|6397|6396|6397|6396|6397|6396|6397|6396|1310
1616690060000|2021-03-25 16:34:20|6396|6395|6393|6391|6396|6395|6393|6391|1000
1616690070000|2021-03-25 16:34:30|6394|6392|6394|6394|6395|6394|6394|6392|2175
1616690090000|2021-03-25 16:34:50||6392||6392||6392||6392|0
1616690100000|2021-03-25 16:35:00|6396|6393|6396|6394|6396|6395|6395|6393|2244
1616690110000|2021-03-25 16:35:10|6395|6395|6395|6394|6396|6395|6395|6394|100
1616690160000|2021-03-25 16:36:00|6394|6393|6394|6392|6394|6393|6394|6392|1995
1616690170000|2021-03-25 16:36:10|6393||6394||6394||6393||200
1616690180000|2021-03-25 16:36:20|||||||||100
1616690200000|2021-03-25 16:36:40|6393|6391|6393|6391|6393|6391|6393|6391|3425
1616690210000|2021-03-25 16:36:50|6394|6392|6393|6392|6394|6393|6393|6392|1202
1616690230000|2021-03-25 16:37:10|6392|6391|6390|6388|6392|6391|6390|6388|4684
1616690240000|2021-03-25 16:37:20|6391|6389|6391|6389|6391|6390|6391|6389|1700
1616690250000|2021-03-25 16:37:30|6390|6388|6390|6388|6390|6388|6389|6388|100
1616690270000|2021-03-25 16:37:50|6389|6389|6386|6384|6389|6389|6386|6384|1745
1616690280000|2021-03-25 16:38:00|6385|6385|6387|6386|6387|6386|6385|6385|2043
1616690290000|2021-03-25 16:38:10|6388|6387|6388|6387|6388|6387|6388|6387|2117
1616690310000|2021-03-25 16:38:30|6389|6388|6386|6385|6389|6388|6386|6385|3500
1616690330000|2021-03-25 16:38:50|6385|6384|6385|6383|6385|6384|6384|6383|519
1616690340000|2021-03-25 16:39:00|6384|6384|6385|6383|6385|6384|6384|6383|600
1616690370000|2021-03-25 16:39:30|6384||6384||6384||6384||300
1616690380000|2021-03-25 16:39:40|6385|6384|6388|6387|6388|6387|6385|6384|2965
1616690390000|2021-03-25 16:39:50|6387|6386|6388|6386|6388|6386|6387|6386|300
1616690400000|2021-03-25 16:40:00|||||||||900
1616690410000|2021-03-25 16:40:10|6387||6387||6387||6387||400
1616690420000|2021-03-25 16:40:20|||||||||100
1616690440000|2021-03-25 16:40:40|6386|6385|6385|6383|6386|6385|6385|6383|3297
1616690450000|2021-03-25 16:40:50|6384|6382|6382|6381|6384|6382|6382|6380|1100
1616690460000|2021-03-25 16:41:00|6383|6382|6386|6384|6386|6385|6383|6382|2500
1616690470000|2021-03-25 16:41:10|6385|6383|6386|6384|6387|6385|6385|6383|2403
1616690480000|2021-03-25 16:41:20|6385|6383|6384|6382|6385|6384|6383|6382|300
1616690490000|2021-03-25 16:41:30|6383||6383||6383||6383||0
1616690510000|2021-03-25 16:41:50|6384||6384||6384||6384||600
1616690530000|2021-03-25 16:42:10|6383||6383||6383||6383||300
1616690560000|2021-03-25 16:42:40|6384|6383|6383|6382|6384|6383|6383|6382|4292
1616690570000|2021-03-25 16:42:50|6382|6381|6383|6382|6384|6383|6382|6381|1600
1616690580000|2021-03-25 16:43:00|6382|6381|6382|6381|6382|6381|6382|6381|400
1616690600000|2021-03-25 16:43:20|6383|6382|6384|6382|6384|6383|6382|6381|2000
1616690610000|2021-03-25 16:43:30|6382|6381|6380|6379|6383|6381|6380|6379|1911
1616690620000|2021-03-25 16:43:40|6379|6378|6379|6378|6379|6378|6379|6378|732
1616690630000|2021-03-25 16:43:50|6378|6377|6376|6375|6379|6378|6376|6375|700
1616690640000|2021-03-25 16:44:00|6377|6376|6378|6376|6378|6377|6377|6376|1729
1616690650000|2021-03-25 16:44:10|6379|6377|6379|6378|6379|6378|6379|6377|100
1616690660000|2021-03-25 16:44:20|6380|6379|6379|6378|6380|6379|6379|6378|800
1616690690000|2021-03-25 16:44:50|||||||||600
1616690700000|2021-03-25 16:45:00|||||||||300
1616690710000|2021-03-25 16:45:10|6378|6377|6376|6375|6378|6377|6376|6375|3728
1616690720000|2021-03-25 16:45:20|6375|6374|6374|6373|6375|6374|6374|6373|600
1616690730000|2021-03-25 16:45:30|6375|6374|6376|6374|6377|6376|6375|6374|5807
1616690740000|2021-03-25 16:45:40||6375||6374||6375||6374|1200
1616690750000|2021-03-25 16:45:50|||||||||400
1616690760000|2021-03-25 16:46:00|6375||6375||6375||6375||1000
1616690770000|2021-03-25 16:46:10|6376|6375|6375|6374|6376|6375|6375|6374|1038
1616690790000|2021-03-25 16:46:30|6374|6373|6374|6373|6374|6373|6374|6373|1300
1616690820000|2021-03-25 16:47:00|6375|6374|6375|6374|6375|6374|6375|6374|800
1616690830000|2021-03-25 16:47:10|6374|6373|6374|6373|6374|6373|6374|6373|1657
1616690840000|2021-03-25 16:47:20|6375|6374|6377|6376|6377|6376|6375|6374|5100
1616690850000|2021-03-25 16:47:30|6378|6377|6376|6375|6378|6377|6376|6375|800
1616690860000|2021-03-25 16:47:40|6377|6376|6377|6376|6377|6376|6377|6376|400
1616690870000|2021-03-25 16:47:50|6378||6378||6378||6378||100
1616690890000|2021-03-25 16:48:10|6379|6378|6378|6377|6379|6378|6378|6377|2300
1616690900000|2021-03-25 16:48:20|6377|6376|6377|6376|6377|6376|6377|6376|300
1616690910000|2021-03-25 16:48:30|||||||||100
1616690930000|2021-03-25 16:48:50||6377||6376||6377||6376|900
1616690940000|2021-03-25 16:49:00|6376|6375|6376|6375|6376|6375|6376|6375|1134
1616690950000|2021-03-25 16:49:10|6377|6376|6377|6376|6377|6376|6377|6376|470
1616690960000|2021-03-25 16:49:20|6376|6375|6375|6374|6376|6375|6373|6371|15166
1616690970000|2021-03-25 16:49:30|6376||6376||6376||6376||200
1616690990000|2021-03-25 16:49:50||6375||6375||6375||6375|200
1616691000000|2021-03-25 16:50:00|6375|6374|6375|6374|6375|6374|6373|6372|1500
1616691030000|2021-03-25 16:50:30|6374|6373|6375|6374|6375|6374|6374|6373|970
1616691050000|2021-03-25 16:50:50|||||||||468
1616691060000|2021-03-25 16:51:00|6374|6373|6375|6374|6375|6374|6374|6373|984
1616691070000|2021-03-25 16:51:10|6376|6375|6374|6373|6376|6375|6374|6373|2200
1616691080000|2021-03-25 16:51:20|6373|6372|6372|6370|6374|6372|6372|6370|300
1616691090000|2021-03-25 16:51:30|6371|6371|6370|6369|6372|6371|6370|6369|3386
1616691110000|2021-03-25 16:51:50|6369|6368|6370|6369|6370|6369|6369|6368|1900
1616691120000|2021-03-25 16:52:00|6371|6370|6368|6367|6371|6370|6368|6367|9093
1616691130000|2021-03-25 16:52:10|6367|6366|6367|6366|6367|6366|6367|6366|0
1616691140000|2021-03-25 16:52:20|6368|6367|6365|6364|6368|6367|6365|6364|7723
1616691150000|2021-03-25 16:52:30|6369|6367|6370|6369|6370|6369|6369|6367|200
1616691160000|2021-03-25 16:52:40|6371||6371||6371||6371||0
1616691180000|2021-03-25 16:53:00|6372|6370|6373|6372|6373|6372|6372|6370|700
1616691200000|2021-03-25 16:53:20|6375|6374|6376|6375|6376|6375|6375|6374|900
1616691210000|2021-03-25 16:53:30|6375|6374|6375|6374|6375|6374|6375|6374|969
1616691220000|2021-03-25 16:53:40|6374|6373|6374|6373|6374|6373|6374|6373|4100
1616691240000|2021-03-25 16:54:00|6373|6371|6372|6370|6373|6371|6371|6370|600
1616691250000|2021-03-25 16:54:10|6373|6371|6375|6374|6375|6374|6373|6371|2400
1616691260000|2021-03-25 16:54:20|||||||||200
1616691270000|2021-03-25 16:54:30|6377|6376|6376|6375|6377|6376|6376|6375|2200
1616691280000|2021-03-25 16:54:40|6377||6377||6377||6377||0
1616691310000|2021-03-25 16:55:10|6378|6376|6379|6378|6380|6379|6378|6376|1415
1616691320000|2021-03-25 16:55:20|6380|6379|6380|6379|6380|6379|6379|6379|200
1616691350000|2021-03-25 16:55:50|6379|6378|6379|6378|6379|6378|6379|6378|1775
1616691360000|2021-03-25 16:56:00|6380|6379|6383|6382|6383|6382|6380|6379|2046
1616691370000|2021-03-25 16:56:10|6382|6381|6381|6380|6382|6381|6381|6380|500
1616691380000|2021-03-25 16:56:20|6380|6379|6380|6378|6380|6379|6379|6378|1207
1616691390000|2021-03-25 16:56:30|6379||6380||6380||6379||600
1616691400000|2021-03-25 16:56:40|6379||6380||6380||6379||0
1616691420000|2021-03-25 16:57:00|6381|6379|6382|6380|6382|6380|6381|6379|3834
1616691440000|2021-03-25 16:57:20|6383|6381|6382|6381|6383|6382|6382|6381|422
1616691450000|2021-03-25 16:57:30|6383|6382|6382|6381|6383|6382|6382|6381|300
1616691470000|2021-03-25 16:57:50|6384|6382|6384|6383|6384|6383|6384|6382|100
1616691480000|2021-03-25 16:58:00|6385|6384|6385|6384|6385|6384|6384|6383|2699
1616691490000|2021-03-25 16:58:10|6384|6383|6384|6383|6384|6383|6384|6383|1540
1616691500000|2021-03-25 16:58:20|6383|6382|6383|6382|6383|6382|6382|6381|500
1616691510000|2021-03-25 16:58:30|6382|6381|6382|6380|6383|6382|6381|6380|1850
1616691520000|2021-03-25 16:58:40||6381||6382||6382||6381|600
1616691530000|2021-03-25 16:58:50|6383|6381|6384|6383|6384|6383|6383|6381|200
1616691540000|2021-03-25 16:59:00|6385||6385||6385||6385||100
1616691570000|2021-03-25 16:59:30|6387|6385|6387|6386|6387|6386|6387|6385|100
1616691580000|2021-03-25 16:59:40|6386|6385|6385|6383|6387|6386|6385|6383|2536
1616691590000|2021-03-25 16:59:50||6384||6383||6384||6383|0
1616691600000|2021-03-25 17:00:00|6383|6382|6384|6383|6384|6383|6383|6382|1003
1616691610000|2021-03-25 17:00:10|6385|6384|6385|6383|6385|6384|6384|6383|2100
1616691620000|2021-03-25 17:00:20|6384|6384|6384|6383|6385|6384|6384|6383|1500
1616691630000|2021-03-25 17:00:30|6385|6384|6385|6383|6385|6384|6384|6383|100
1616691640000|2021-03-25 17:00:40|6386|6384|6386|6385|6387|6385|6386|6383|643
1616691670000|2021-03-25 17:01:10|6387|6386|6387|6386|6388|6387|6387|6386|2461
1616691680000|2021-03-25 17:01:20|6386|6385|6385|6384|6386|6385|6385|6384|1501
1616691690000|2021-03-25 17:01:30|6384|6383|6385|6383|6385|6384|6384|6383|600
1616691700000|2021-03-25 17:01:40|6384|6382|6383|6382|6384|6382|6382|6381|2400
1616691710000|2021-03-25 17:01:50|6382|6381|6380|6379|6382|6381|6380|6379|2800
1616691720000|2021-03-25 17:02:00|6379|6378|6372|6371|6380|6378|6372|6371|7350
1616691730000|2021-03-25 17:02:10|6373|6372|6373|6371|6374|6373|6373|6371|1389
1616691740000|2021-03-25 17:02:20|||||||||300
1616691750000|2021-03-25 17:02:30|6375|6373|6377|6375|6377|6376|6375|6373|556
1616691760000|2021-03-25 17:02:40|6378|6376|6378|6377|6378|6377|6378|6376|400
1616691770000|2021-03-25 17:02:50|6380|6378|6378|6376|6380|6378|6378|6375|300
1616691790000|2021-03-25 17:03:10|6379|6378|6381|6380|6381|6380|6379|6378|5958
1616691800000|2021-03-25 17:03:20|6380|6379|6380|6379|6380|6380|6380|6379|1080
1616691810000|2021-03-25 17:03:30|6379|6378|6379|6378|6379|6378|6379|6378|200
1616691820000|2021-03-25 17:03:40|6380|6379|6381|6379|6381|6380|6379|6379|400
1616691830000|2021-03-25 17:03:50||6380||6379||6380||6379|200
1616691840000|2021-03-25 17:04:00|6380||6381||6381||6380||100
1616691860000|2021-03-25 17:04:20|6382|6380|6384|6383|6384|6383|6382|6380|1309
1616691870000|2021-03-25 17:04:30|6386|6385|6385|6384|6386|6385|6385|6384|4169
1616691880000|2021-03-25 17:04:40|6384|6383|6384|6383|6384|6383|6384|6383|800
1616691890000|2021-03-25 17:04:50|||||||||318
1616691900000|2021-03-25 17:05:00|6385|6384|6386|6385|6386|6385|6385|6384|4485
1616691920000|2021-03-25 17:05:20|6385|6384|6386|6384|6386|6384|6385|6384|1609
1616691930000|2021-03-25 17:05:30|6385||6385||6385||6385||0
1616691940000|2021-03-25 17:05:40|6386|6385|6390|6388|6390|6388|6386|6385|315
1616691950000|2021-03-25 17:05:50|6389|6387|6387|6386|6389|6387|6387|6386|2024
1616691960000|2021-03-25 17:06:00|6386|6385|6386|6385|6386|6385|6385|6384|1128
1616691970000|2021-03-25 17:06:10|6385|6384|6387|6385|6387|6386|6385|6384|1200
1616691980000|2021-03-25 17:06:20|6386||6387||6387||6386||0
1616691990000|2021-03-25 17:06:30|6386|6384|6385|6384|6386|6384|6385|6384|200
1616692020000|2021-03-25 17:07:00|6388|6386|6390|6388|6390|6388|6388|6386|400
1616692030000|2021-03-25 17:07:10|6389|6387|6387|6386|6389|6387|6387|6386|1391
1616692040000|2021-03-25 17:07:20|||||||||210
1616692050000|2021-03-25 17:07:30|6386|6385|6385|6383|6386|6385|6385|6383|400
1616692060000|2021-03-25 17:07:40|6384|6384|6383|6381|6384|6384|6383|6381|1125
1616692070000|2021-03-25 17:07:50|6382|6380|6381|6379|6382|6380|6381|6379|200
1616692080000|2021-03-25 17:08:00|6382|6380|6384|6382|6384|6382|6382|6380|1207
1616692090000|2021-03-25 17:08:10|6383|6381|6382|6380|6383|6381|6381|6380|1441
1616692100000|2021-03-25 17:08:20|6383|6381|6383|6382|6383|6382|6383|6381|600
1616692110000|2021-03-25 17:08:30|6384|6383|6384|6383|6384|6383|6384|6383|1599
1616692120000|2021-03-25 17:08:40|6385|6384|6385|6384|6385|6384|6385|6384|0
1616692130000|2021-03-25 17:08:50|6384|6383|6385|6383|6385|6383|6383|6382|1400
1616692140000|2021-03-25 17:09:00|6384||6384||6384||6384||300
1616692160000|2021-03-25 17:09:20|6385|6384|6385|6384|6385|6384|6385|6384|0
1616692170000|2021-03-25 17:09:30|6384|6383|6383|6381|6384|6383|6382|6381|800
1616692180000|2021-03-25 17:09:40|6382|6380|6381|6379|6382|6380|6381|6379|0
1616692190000|2021-03-25 17:09:50|6382|6382|6383|6382|6384|6383|6382|6382|4540
1616692200000|2021-03-25 17:10:00|6385|6383|6385|6383|6385|6383|6385|6383|0
1616692210000|2021-03-25 17:10:10|6386|6384|6386|6384|6387|6384|6386|6384|0
1616692220000|2021-03-25 17:10:20|6387|6386|6387|6385|6387|6386|6387|6385|500
1616692250000|2021-03-25 17:10:50|6386||6386||6386||6386||0
1616692260000|2021-03-25 17:11:00|6385|6384|6386|6385|6386|6385|6385|6384|1784
1616692270000|2021-03-25 17:11:10|||||||||100
1616692280000|2021-03-25 17:11:20|6385|6384|6385|6384|6385|6384|6385|6384|500
1616692290000|2021-03-25 17:11:30|6384|6383|6382|6381|6384|6383|6382|6381|400
1616692300000|2021-03-25 17:11:40|6381|6380|6382|6380|6382|6381|6381|6379|1300
1616692310000|2021-03-25 17:11:50|6381|6381|6381|6380|6381|6381|6380|6379|300
1616692320000|2021-03-25 17:12:00|6382|6379|6383|6382|6383|6382|6382|6379|100
1616692330000|2021-03-25 17:12:10|6384|6383|6385|6383|6385|6384|6384|6383|900
1616692380000|2021-03-25 17:13:00|6384|6384|6384|6383|6385|6384|6384|6383|400
1616692390000|2021-03-25 17:13:10|||||||||700
1616692400000|2021-03-25 17:13:20|6386|6384|6384|6383|6386|6385|6384|6383|3191
1616692410000|2021-03-25 17:13:30|6383|6382|6383|6382|6383|6382|6383|6382|1094
1616692420000|2021-03-25 17:13:40||6381||6381||6382||6381|1600
1616692430000|2021-03-25 17:13:50|6382||6382||6382||6382||100
1616692440000|2021-03-25 17:14:00|||||||||216
1616692450000|2021-03-25 17:14:10|||||||||2327
1616692460000|2021-03-25 17:14:20|6383|6382|6383|6382|6384|6382|6383|6381|1350
1616692470000|2021-03-25 17:14:30|6384|6383|6387|6385|6387|6386|6384|6382|3362
1616692480000|2021-03-25 17:14:40|6386|6386|6387|6386|6388|6387|6386|6385|4724
1616692500000|2021-03-25 17:15:00|6388|6387|6391|6390|6392|6391|6388|6387|3710
1616692510000|2021-03-25 17:15:10|6392|6391|6393|6392|6394|6393|6392|6391|400
1616692520000|2021-03-25 17:15:20|||||||||100
1616692530000|2021-03-25 17:15:30|6392|6391|6391|6391|6392|6391|6391|6390|4072
1616692540000|2021-03-25 17:15:40||6390||6390||6390||6390|0
1616692550000|2021-03-25 17:15:50|6392|6391|6393|6392|6393|6392|6392|6391|1076
1616692560000|2021-03-25 17:16:00|6392|6391|6392|6391|6392|6391|6392|6391|0
1616692570000|2021-03-25 17:16:10|6391|6390|6391|6390|6391|6390|6391|6390|100
1616692580000|2021-03-25 17:16:20|6389|6387|6389|6388|6389|6388|6388|6387|400
1616692590000|2021-03-25 17:16:30|6388|6387|6388|6386|6388|6387|6387|6386|2013
1616692600000|2021-03-25 17:16:40|6387|6387|6390|6389|6390|6389|6387|6387|1139
1616692610000|2021-03-25 17:16:50|6392|6390|6391|6390|6392|6390|6391|6390|0
1616692620000|2021-03-25 17:17:00|6392|6391|6391|6390|6392|6391|6391|6390|483
1616692630000|2021-03-25 17:17:10|6390|6389|6390|6389|6390|6389|6390|6389|200
1616692640000|2021-03-25 17:17:20|6391|6390|6392|6391|6393|6392|6391|6390|900
1616692650000|2021-03-25 17:17:30|6391|6390|6391|6390|6391|6390|6391|6390|360
1616692660000|2021-03-25 17:17:40|||||||||100
1616692670000|2021-03-25 17:17:50|6392|6391|6392|6391|6392|6391|6392|6391|200
1616692680000|2021-03-25 17:18:00|||||||||100
1616692690000|2021-03-25 17:18:10|6391|6390|6390|6389|6391|6390|6390|6389|1600
1616692700000|2021-03-25 17:18:20|6389|6388|6388|6387|6389|6388|6388|6387|800
1616692710000|2021-03-25 17:18:30|6387|6386|6386|6385|6388|6387|6385|6384|1809
1616692720000|2021-03-25 17:18:40|6385|6384|6385|6383|6385|6384|6384|6382|900
1616692730000|2021-03-25 17:18:50|6384|6382|6384|6382|6384|6382|6384|6382|0
1616692740000|2021-03-25 17:19:00|6383|6381|6383|6382|6383|6382|6382|6381|700
1616692750000|2021-03-25 17:19:10|6384|6383|6385|6384|6385|6384|6384|6383|0
1616692760000|2021-03-25 17:19:20|6384|6383|6385|6383|6385|6383|6384|6383|200
1616692780000|2021-03-25 17:19:40|6383|6382|6384|6382|6384|6382|6383|6382|100
1616692790000|2021-03-25 17:19:50|6383|6383|6383|6381|6383|6383|6383|6381|900
1616692800000|2021-03-25 17:20:00|6384|6383|6384|6382|6384|6383|6383|6382|4349
1616692810000|2021-03-25 17:20:10|6383|6381|6383|6382|6383|6382|6382|6381|901
1616692820000|2021-03-25 17:20:20|6382|6381|6381|6380|6382|6381|6381|6380|200
1616692830000|2021-03-25 17:20:30|6382|6381|6382|6381|6382|6381|6382|6380|0
1616692840000|2021-03-25 17:20:40|6381|6380|6381|6379|6381|6381|6380|6379|840
1616692850000|2021-03-25 17:20:50|6380|6378|6382|6381|6382|6381|6380|6378|1600
1616692860000|2021-03-25 17:21:00|6383|6382|6383|6382|6383|6382|6383|6382|200
1616692890000|2021-03-25 17:21:30|6384|6383|6384|6382|6384|6383|6383|6382|1735
1616692900000|2021-03-25 17:21:40|6383|6381|6384|6382|6384|6382|6381|6380|900
1616692910000|2021-03-25 17:21:50|6383|6383|6383|6381|6384|6383|6382|6380|531
1616692920000|2021-03-25 17:22:00||6382||6381||6382||6381|100
1616692930000|2021-03-25 17:22:10|6382|6380|6380|6378|6382|6380|6380|6378|1200
1616692940000|2021-03-25 17:22:20||6379||6378||6379||6378|201
1616692950000|2021-03-25 17:22:30|6381|6379|6380|6379|6381|6380|6380|6379|2245
1616692960000|2021-03-25 17:22:40|6381|6378|6379|6378|6381|6378|6378|6377|1200
1616692970000|2021-03-25 17:22:50|6380|6379|6381|6379|6381|6380|6380|6379|372
1616692980000|2021-03-25 17:23:00||6380||6380||6380||6380|700
1616692990000|2021-03-25 17:23:10|6382|6381|6382|6381|6382|6381|6382|6381|200
1616693000000|2021-03-25 17:23:20|6383|6382|6383|6382|6383|6382|6383|6382|0
1616693020000|2021-03-25 17:23:40|6384|6383|6384|6383|6384|6383|6384|6383|2818
1616693030000|2021-03-25 17:23:50|6383|6382|6383|6381|6383|6382|6382|6381|2146
1616693040000|2021-03-25 17:24:00|6382|6382|6383|6382|6383|6382|6382|6381|0
1616693050000|2021-03-25 17:24:10|6382|6381|6383|6381|6383|6382|6382|6381|1292
1616693060000|2021-03-25 17:24:20|6382|6380|6382|6380|6382|6380|6381|6380|400
1616693070000|2021-03-25 17:24:30|6380|6379|6380|6379|6381|6379|6380|6379|400
1616693090000|2021-03-25 17:24:50|6381|6380|6382|6381|6382|6381|6381|6380|200
1616693100000|2021-03-25 17:25:00|6383|6382|6383|6382|6383|6382|6383|6382|500
1616693110000|2021-03-25 17:25:10||6381||6381||6381||6381|1262
1616693130000|2021-03-25 17:25:30|6382|6382|6383|6382|6383|6382|6382|6382|100
1616693150000|2021-03-25 17:25:50|||||||||100
1616693160000|2021-03-25 17:26:00|6384|6383|6384|6383|6384|6383|6384|6383|200
1616693180000|2021-03-25 17:26:20|6385|6384|6385|6384|6385|6384|6385|6384|200
1616693190000|2021-03-25 17:26:30|6386|6385|6388|6387|6388|6387|6386|6385|2963
1616693200000|2021-03-25 17:26:40|6387|6386|6386|6385|6387|6386|6386|6385|1800
1616693210000|2021-03-25 17:26:50|6385|6384|6387|6386|6387|6386|6385|6384|402
1616693220000|2021-03-25 17:27:00|6385|6384|6385|6384|6385|6384|6385|6384|600
1616693230000|2021-03-25 17:27:10|6386|6385|6387|6385|6387|6385|6385|6384|300
1616693260000|2021-03-25 17:27:40|6386|6384|6384|6383|6386|6385|6384|6383|916
1616693270000|2021-03-25 17:27:50|6385||6384||6385||6384||200
1616693280000|2021-03-25 17:28:00|6383|6382|6382|6381|6384|6382|6382|6381|500
1616693290000|2021-03-25 17:28:10|6381|6380|6382|6380|6382|6381|6381|6380|1200
1616693300000|2021-03-25 17:28:20|6383|6382|6385|6383|6385|6384|6383|6382|500
1616693320000|2021-03-25 17:28:40||6384||6383||6384||6383|0
1616693330000|2021-03-25 17:28:50||6384||6384||6384||6384|0
1616693340000|2021-03-25 17:29:00|6386|6385|6388|6387|6389|6388|6386|6385|5100
1616693350000|2021-03-25 17:29:10|6387|6386|6387|6386|6387|6386|6387|6386|0
1616693360000|2021-03-25 17:29:20|6388|6385|6388|6386|6388|6386|6388|6385|0
1616693370000|2021-03-25 17:29:30|6387|6385|6386|6384|6387|6385|6385|6384|400
1616693380000|2021-03-25 17:29:40|6385|6385|6385|6384|6386|6385|6385|6384|0
1616693390000|2021-03-25 17:29:50|6386|6385|6386|6385|6386|6385|6386|6384|100
1616693410000|2021-03-25 17:30:10|6387|6386|6387|6386|6387|6386|6387|6386|300
1616693430000|2021-03-25 17:30:30|6388|6387|6387|6386|6389|6387|6387|6386|800
1616693450000|2021-03-25 17:30:50|6388|6387|6388|6387|6388|6387|6388|6387|0
1616693480000|2021-03-25 17:31:20|6389|6388|6389|6388|6389|6388|6389|6387|1700
1616693490000|2021-03-25 17:31:30|6390|6389|6389|6388|6390|6389|6389|6388|0
1616693500000|2021-03-25 17:31:40|6390|6389|6389|6389|6390|6389|6389|6388|1400
1616693510000|2021-03-25 17:31:50|6390|6390|6391|6390|6391|6390|6390|6389|1300
1616693520000|2021-03-25 17:32:00|6392|6391|6392|6391|6392|6391|6392|6391|400
1616693530000|2021-03-25 17:32:10|6393|6392|6393|6392|6394|6393|6392|6391|1200
1616693540000|2021-03-25 17:32:20|||||||||700
1616693560000|2021-03-25 17:32:40|6395|6394|6396|6394|6396|6395|6395|6394|1200
1616693570000|2021-03-25 17:32:50|6395|6395|6396|6394|6396|6395|6395|6394|500
1616693580000|2021-03-25 17:33:00|6395||6395||6395||6395||700
1616693590000|2021-03-25 17:33:10|6396|6395|6397|6396|6398|6396|6396|6395|400
1616693600000|2021-03-25 17:33:20|6398|6397|6397|6396|6398|6397|6397|6396|2028
1616693610000|2021-03-25 17:33:30|||||||||200
1616693620000|2021-03-25 17:33:40|||||||||100
1616693630000|2021-03-25 17:33:50|6396|6395|6396|6395|6396|6395|6396|6395|1245
1616693640000|2021-03-25 17:34:00|6397|6396|6397|6395|6397|6396|6397|6395|906
1616693650000|2021-03-25 17:34:10|6396|6394|6395|6393|6396|6394|6394|6393|1900
1616693660000|2021-03-25 17:34:20|6394|6394|6394|6393|6395|6394|6394|6393|400
1616693670000|2021-03-25 17:34:30|6393|6392|6394|6392|6394|6392|6393|6392|1123
1616693680000|2021-03-25 17:34:40|6395|6393|6396|6395|6396|6395|6395|6393|587
1616693690000|2021-03-25 17:34:50|6397||6396||6397||6396||0
1616693720000|2021-03-25 17:35:20|6395|6394|6395|6393|6395|6394|6394|6393|1628
1616693730000|2021-03-25 17:35:30|6394|6392|6394|6392|6394|6392|6393|6392|500
1616693740000|2021-03-25 17:35:40|6393|6391|6392|6391|6393|6392|6392|6391|900
1616693750000|2021-03-25 17:35:50|6393|6392|6394|6393|6394|6393|6393|6392|2300
1616693760000|2021-03-25 17:36:00|6395|6394|6396|6394|6396|6395|6395|6394|1840
1616693770000|2021-03-25 17:36:10|6395|6393|6393|6392|6395|6393|6393|6392|2394
1616693780000|2021-03-25 17:36:20|6394|6391|6394|6392|6394|6393|6393|6391|2100
1616693790000|2021-03-25 17:36:30||6393||6393||6393||6393|0
1616693800000|2021-03-25 17:36:40||6394||6393||6394||6393|800
1616693810000|2021-03-25 17:36:50|6395|6394|6396|6394|6396|6394|6395|6394|100
1616693820000|2021-03-25 17:37:00|6395||6396||6396||6395||100
1616693830000|2021-03-25 17:37:10|6395|6393|6395|6393|6395|6394|6394|6393|799
1616693840000|2021-03-25 17:37:20|6392|6391|6391|6389|6393|6391|6391|6389|200
1616693850000|2021-03-25 17:37:30|6392|6390|6390|6389|6392|6391|6390|6389|1690
1616693860000|2021-03-25 17:37:40|6389|6388|6389|6387|6390|6389|6388|6387|1200
1616693870000|2021-03-25 17:37:50|6390|6388|6390|6389|6390|6389|6390|6388|379
1616693880000|2021-03-25 17:38:00|6391|6390|6391|6390|6391|6390|6391|6390|400
1616693890000|2021-03-25 17:38:10|6392|6391|6393|6391|6393|6391|6392|6391|300
1616693900000|2021-03-25 17:38:20|6392|6392|6393|6391|6393|6392|6392|6391|481
1616693930000|2021-03-25 17:38:50|6392|6392|6391|6390|6393|6392|6391|6390|1900
1616693940000|2021-03-25 17:39:00||6389||6389||6389||6389|500
1616693950000|2021-03-25 17:39:10||6390||6390||6390||6390|100
1616693960000|2021-03-25 17:39:20|6390|6389|6392|6391|6392|6391|6390|6388|1256
1616693970000|2021-03-25 17:39:30|6393|6390|6394|6393|6394|6393|6393|6390|595
1616693980000|2021-03-25 17:39:40|6392|6391|6392|6391|6393|6392|6392|6391|800
1616693990000|2021-03-25 17:39:50|||||||||100
1616694000000|2021-03-25 17:40:00|6393|6393|6395|6393|6395|6393|6393|6393|200
1616694010000|2021-03-25 17:40:10|6396|6395|6396|6395|6398|6397|6396|6395|3921
1616694020000|2021-03-25 17:40:20|6397||6397||6397||6397||0
1616694030000|2021-03-25 17:40:30|6396|6394|6396|6395|6396|6395|6395|6394|2800
1616694050000|2021-03-25 17:40:50|6397|6396|6397|6396|6397|6396|6397|6396|100
1616694060000|2021-03-25 17:41:00|6398|6397|6398|6397|6398|6397|6397|6396|700
1616694090000|2021-03-25 17:41:30|6399|6398|6400|6398|6400|6398|6399|6398|300
1616694100000|2021-03-25 17:41:40|6399|6399|6399|6398|6399|6399|6399|6398|1900
1616694120000|2021-03-25 17:42:00|||||||||590
1616694130000|2021-03-25 17:42:10|||||||||100
1616694140000|2021-03-25 17:42:20|6400|6399|6400|6399|6400|6399|6400|6399|1253
1616694150000|2021-03-25 17:42:30|6401|6400|6402|6401|6402|6401|6401|6400|3300
1616694160000|2021-03-25 17:42:40|6401|6400|6402|6400|6402|6401|6401|6400|1256
1616694170000|2021-03-25 17:42:50||6401||6400||6401||6400|0
1616694180000|2021-03-25 17:43:00|6403|6401|6402|6401|6403|6402|6402|6401|1000
1616694210000|2021-03-25 17:43:30|6403|6402|6404|6403|6405|6404|6403|6402|3427
1616694220000|2021-03-25 17:43:40|6403|6402|6403|6402|6404|6402|6403|6402|1900
1616694230000|2021-03-25 17:43:50|6402|6401|6402|6401|6402|6401|6402|6401|0
1616694240000|2021-03-25 17:44:00|6401||6402||6402||6401||1048
1616694250000|2021-03-25 17:44:10|||||||||100
1616694260000|2021-03-25 17:44:20|6403|6402|6403|6402|6403|6402|6403|6402|400
1616694280000|2021-03-25 17:44:40|6405|6403|6405|6403|6405|6403|6405|6403|0
1616694300000|2021-03-25 17:45:00|6406|6405|6406|6405|6406|6405|6406|6405|1259
1616694310000|2021-03-25 17:45:10|6405|6404|6404|6403|6405|6404|6404|6403|2144
1616694320000|2021-03-25 17:45:20|||||||||500
1616694330000|2021-03-25 17:45:30|||||||||200
1616694340000|2021-03-25 17:45:40|||||||||100
1616694350000|2021-03-25 17:45:50|6405|6404|6406|6405|6406|6405|6405|6404|2100
1616694380000|2021-03-25 17:46:20|6405|6404|6405|6404|6405|6404|6405|6404|2200
1616694390000|2021-03-25 17:46:30|6406|6405|6406|6405|6406|6405|6406|6405|600
1616694400000|2021-03-25 17:46:40|6405|6404|6404|6403|6405|6404|6404|6403|2065
1616694410000|2021-03-25 17:46:50|6403|6402|6404|6403|6404|6403|6403|6402|400
1616694420000|2021-03-25 17:47:00|6403|6402|6403|6401|6403|6402|6402|6400|2500
1616694430000|2021-03-25 17:47:10|6402||6403||6403||6402||100
1616694440000|2021-03-25 17:47:20|6402|6400|6401|6400|6402|6400|6401|6400|1400
1616694450000|2021-03-25 17:47:30|6402|6401|6397|6395|6402|6401|6396|6395|3000
1616694460000|2021-03-25 17:47:40||6396||6396||6396||6395|1869
1616694470000|2021-03-25 17:47:50|6396|6395|6396|6395|6396|6396|6395|6394|1500
1616694480000|2021-03-25 17:48:00|6397|6396|6399|6398|6399|6398|6397|6396|1864
1616694500000|2021-03-25 17:48:20|6397|6397|6399|6397|6399|6397|6397|6396|100
1616694510000|2021-03-25 17:48:30|6400|6398|6401|6399|6401|6400|6400|6398|866
1616694520000|2021-03-25 17:48:40|6399|6398|6400|6399|6400|6399|6399|6398|826
1616694530000|2021-03-25 17:48:50|||||||||400
1616694550000|2021-03-25 17:49:10|6402|6401|6400|6399|6402|6401|6400|6399|800
1616694560000|2021-03-25 17:49:20|6399|6398|6399|6398|6399|6398|6398|6397|700
1616694570000|2021-03-25 17:49:30|6398|6397|6398|6397|6399|6398|6398|6397|615
1616694580000|2021-03-25 17:49:40|6399|6398|6399|6398|6400|6399|6399|6398|700
1616694600000|2021-03-25 17:50:00|6398|6397|6400|6398|6400|6398|6398|6397|100
1616694610000|2021-03-25 17:50:10|6401|6399|6401|6400|6401|6400|6400|6399|703
1616694620000|2021-03-25 17:50:20|6402|6401|6402|6401|6403|6401|6401|6400|1676
1616694630000|2021-03-25 17:50:30|6401|6400|6401|6400|6401|6400|6401|6400|200
1616694650000|2021-03-25 17:50:50|6400|6399|6401|6400|6401|6400|6400|6399|301
1616694660000|2021-03-25 17:51:00|6402|6401|6402|6401|6402|6401|6402|6401|100
1616694670000|2021-03-25 17:51:10|6403|6400|6402|6400|6403|6401|6401|6400|960
1616694680000|2021-03-25 17:51:20|6401||6401||6401||6401||200
1616694690000|2021-03-25 17:51:30|6402|6401|6402|6400|6402|6401|6402|6400|200
1616694700000|2021-03-25 17:51:40|||||||||100
1616694720000|2021-03-25 17:52:00|6401||6401||6401||6401||1080
1616694730000|2021-03-25 17:52:10|6400|6399|6401|6400|6401|6400|6400|6399|200
1616694740000|2021-03-25 17:52:20|6400|6399|6399|6398|6400|6399|6399|6398|1100
1616694750000|2021-03-25 17:52:30|6400|6399|6400|6399|6400|6399|6400|6398|1000
1616694760000|2021-03-25 17:52:40|6399|6398|6398|6397|6399|6398|6398|6397|801
1616694770000|2021-03-25 17:52:50|6397|6396|6397|6396|6397|6396|6397|6396|400
1616694780000|2021-03-25 17:53:00|6398|6397|6399|6397|6399|6398|6398|6397|500
1616694800000|2021-03-25 17:53:20|6400|6398|6400|6399|6400|6399|6400|6398|100
1616694830000|2021-03-25 17:53:50|6401|6400|6401|6400|6401|6400|6401|6400|0
1616694840000|2021-03-25 17:54:00|6402|6401|6402|6401|6402|6401|6402|6401|685
1616694850000|2021-03-25 17:54:10|6401|6400|6401|6400|6401|6400|6401|6400|2200
1616694860000|2021-03-25 17:54:20|6400|6399|6400|6399|6400|6399|6400|6399|200
1616694870000|2021-03-25 17:54:30|6401|6400|6401|6399|6401|6400|6401|6399|0
1616694880000|2021-03-25 17:54:40|6400|6400|6399|6398|6400|6400|6399|6398|1941
1616694890000|2021-03-25 17:54:50|6400|6399|6400|6399|6400|6399|6400|6399|700
1616694900000|2021-03-25 17:55:00|6399|6398|6399|6398|6400|6399|6399|6398|1280
1616694910000|2021-03-25 17:55:10|6398|6397|6397|6396|6399|6397|6397|6396|700
1616694920000|2021-03-25 17:55:20|6398|6397|6398|6397|6398|6397|6398|6397|400
1616694940000|2021-03-25 17:55:40|6397|6396|6398|6396|6398|6396|6397|6396|700
1616694950000|2021-03-25 17:55:50|6397|6395|6395|6394|6397|6395|6395|6393|700
1616694960000|2021-03-25 17:56:00||6393||6393||6393||6393|100
1616694970000|2021-03-25 17:56:10|6394||6395||6395||6394||100
1616694980000|2021-03-25 17:56:20|6396|6394|6396|6395|6396|6395|6396|6394|1488
1616695000000|2021-03-25 17:56:40|6397|6396|6396|6395|6397|6396|6396|6395|972
1616695010000|2021-03-25 17:56:50|6395|6394|6395|6394|6395|6394|6394|6393|1700
1616695040000|2021-03-25 17:57:20|6394|6392|6394|6393|6394|6393|6393|6392|1363
1616695050000|2021-03-25 17:57:30|6393|6392|6391|6390|6393|6392|6391|6390|1024
1616695070000|2021-03-25 17:57:50|6390|6389|6391|6390|6391|6390|6390|6389|900
1616695080000|2021-03-25 17:58:00|6392|6391|6392|6390|6392|6391|6392|6390|700
1616695090000|2021-03-25 17:58:10|6393|6391|6393|6392|6393|6392|6393|6391|300
1616695100000|2021-03-25 17:58:20|6394|6393|6394|6392|6394|6393|6393|6392|400
1616695110000|2021-03-25 17:58:30|6393|6391|6393|6391|6393|6392|6392|6391|914
1616695120000|2021-03-25 17:58:40|6392|6392|6392|6391|6392|6392|6392|6391|759
1616695130000|2021-03-25 17:58:50|6391|6390|6390|6389|6391|6390|6390|6389|700
1616695140000|2021-03-25 17:59:00|||||||||300
1616695160000|2021-03-25 17:59:20|6389|6388|6389|6388|6389|6388|6388|6387|3202
1616695170000|2021-03-25 17:59:30|6390|6389|6390|6389|6390|6389|6390|6389|100
1616695190000|2021-03-25 17:59:50|6389|6387|6389|6387|6389|6387|6389|6387|100
1616695200000|2021-03-25 18:00:00|6388|6386|6388|6386|6388|6387|6387|6385|1700
1616695210000|2021-03-25 18:00:10||6387||6387||6387||6387|200
1616695230000|2021-03-25 18:00:30|6387|6386|6385|6383|6387|6386|6385|6383|631
1616695250000|2021-03-25 18:00:50|6384|6384|6383|6381|6384|6384|6382|6381|1900
1616695260000|2021-03-25 18:01:00|6381|6380|6383|6382|6383|6382|6381|6380|500
1616695280000|2021-03-25 18:01:20|6381|6380|6381|6379|6381|6380|6380|6379|2200
1616695290000|2021-03-25 18:01:30|6380|6380|6382|6381|6382|6381|6380|6380|2273
1616695300000|2021-03-25 18:01:40|6381|6380|6383|6382|6384|6383|6381|6380|900
1616695310000|2021-03-25 18:01:50|6382|6381|6382|6381|6382|6381|6382|6381|952
1616695320000|2021-03-25 18:02:00|6383|6380|6383|6382|6383|6382|6383|6380|1490
1616695330000|2021-03-25 18:02:10|6384|6383|6384|6382|6384|6383|6384|6382|100
1616695350000|2021-03-25 18:02:30|6385|6383|6385|6384|6385|6384|6385|6383|524
1616695360000|2021-03-25 18:02:40|||||||||200
1616695370000|2021-03-25 18:02:50|6386|6385|6386|6385|6386|6385|6386|6385|1700
1616695380000|2021-03-25 18:03:00|6387|6386|6388|6386|6388|6386|6387|6386|690
1616695400000|2021-03-25 18:03:20||6387||6387||6387||6387|200
1616695420000|2021-03-25 18:03:40|6389|6388|6387|6386|6389|6388|6387|6386|2900
1616695430000|2021-03-25 18:03:50|6388|6387|6388|6387|6388|6387|6388|6387|500
1616695440000|2021-03-25 18:04:00|6389||6389||6389||6389||200
1616695460000|2021-03-25 18:04:20||6388||6388||6388||6388|0
1616695470000|2021-03-25 18:04:30|6390|6389|6391|6389|6391|6389|6390|6389|1100
1616695480000|2021-03-25 18:04:40|6390|6390|6388|6387|6390|6390|6388|6387|2600
1616695490000|2021-03-25 18:04:50|6389|6388|6389|6387|6389|6388|6389|6387|500
1616695500000|2021-03-25 18:05:00|6388|6388|6387|6385|6389|6388|6387|6385|2642
1616695510000|2021-03-25 18:05:10|6386|6386|6386|6385|6388|6387|6386|6385|1615
1616695520000|2021-03-25 18:05:20|6387|6386|6386|6385|6387|6386|6386|6385|500
1616695540000|2021-03-25 18:05:40|6387|6386|6388|6387|6388|6387|6387|6386|800
1616695550000|2021-03-25 18:05:50|6389|6388|6389|6388|6389|6388|6389|6388|300
1616695560000|2021-03-25 18:06:00|6388|6387|6388|6387|6388|6387|6388|6387|500
1616695570000|2021-03-25 18:06:10|||||||||1275
1616695580000|2021-03-25 18:06:20|||||||||950
1616695590000|2021-03-25 18:06:30|6387|6386|6390|6388|6390|6388|6387|6386|3319
1616695600000|2021-03-25 18:06:40|6389|6387|6390|6389|6390|6389|6388|6387|1100
1616695610000|2021-03-25 18:06:50|6391|6390|6391|6389|6392|6391|6390|6389|2400
1616695620000|2021-03-25 18:07:00|6390|6388|6390|6389|6390|6389|6389|6388|700
1616695630000|2021-03-25 18:07:10|||||||||400
1616695640000|2021-03-25 18:07:20|6391|6390|6391|6390|6391|6390|6391|6390|200
1616695650000|2021-03-25 18:07:30|6392|6391|6392|6391|6392|6391|6392|6391|200
1616695660000|2021-03-25 18:07:40|6391|6390|6392|6391|6392|6391|6391|6390|600
1616695670000|2021-03-25 18:07:50|6391|6390|6391|6389|6391|6390|6391|6389|1100
1616695680000|2021-03-25 18:08:00|6390|6390|6392|6391|6392|6391|6390|6389|1100
1616695700000|2021-03-25 18:08:20|6391|6390|6392|6390|6392|6391|6391|6390|1000
1616695710000|2021-03-25 18:08:30||6391||6391||6391||6391|0
1616695720000|2021-03-25 18:08:40|6393|6392|6393|6392|6394|6393|6393|6392|874
1616695740000|2021-03-25 18:09:00|6392|6391|6392|6391|6392|6391|6392|6391|3358
1616695750000|2021-03-25 18:09:10|||||||||100
1616695760000|2021-03-25 18:09:20|6391|6390|6391|6390|6391|6390|6391|6390|600
1616695770000|2021-03-25 18:09:30|6392|6391|6392|6390|6393|6392|6391|6390|3300
1616695780000|2021-03-25 18:09:40|6391|6389|6391|6390|6391|6390|6390|6389|300
1616695790000|2021-03-25 18:09:50|6392|6391|6392|6391|6392|6391|6392|6391|200
1616695800000|2021-03-25 18:10:00|6391|6390|6392|6391|6392|6391|6391|6390|1182
1616695810000|2021-03-25 18:10:10|6393|6392|6393|6392|6393|6392|6393|6392|694
1616695830000|2021-03-25 18:10:30|6394|6393|6392|6391|6394|6393|6392|6391|1600
1616695840000|2021-03-25 18:10:40||6390||6390||6391||6390|300
1616695850000|2021-03-25 18:10:50||6391||6390||6391||6390|0
1616695860000|2021-03-25 18:11:00|6393|6391|6394|6393|6394|6393|6392|6391|2500
1616695870000|2021-03-25 18:11:10|6395|6394|6394|6393|6395|6394|6394|6393|1796
1616695880000|2021-03-25 18:11:20|6393|6392|6393|6392|6393|6393|6393|6392|700
1616695890000|2021-03-25 18:11:30|6392|6391|6392|6391|6392|6391|6392|6391|700
1616695900000|2021-03-25 18:11:40|6393|6392|6391|6390|6393|6392|6391|6390|100
1616695910000|2021-03-25 18:11:50|6392|6391|6391|6390|6392|6391|6391|6390|500
1616695920000|2021-03-25 18:12:00|6390|6389|6390|6389|6390|6389|6389|6388|1499
1616695930000|2021-03-25 18:12:10|6389|6388|6390|6389|6390|6389|6388|6387|1200
1616695940000|2021-03-25 18:12:20|||||||||600
1616695950000|2021-03-25 18:12:30|||||||||800
1616695960000|2021-03-25 18:12:40|||||||||300
1616695970000|2021-03-25 18:12:50|6391|6390|6392|6391|6392|6391|6391|6390|550
1616695980000|2021-03-25 18:13:00|6391|6390|6390|6389|6391|6390|6390|6389|2000
1616695990000|2021-03-25 18:13:10|6391|6388|6391|6389|6391|6390|6390|6388|900
1616696000000|2021-03-25 18:13:20|6390|6390|6389|6388|6391|6390|6389|6388|1925
1616696010000|2021-03-25 18:13:30|6388|6387|6388|6387|6388|6387|6388|6387|1200
1616696020000|2021-03-25 18:13:40|||||||||500
1616696050000|2021-03-25 18:14:10|6389|6388|6390|6389|6391|6390|6389|6388|6246
1616696060000|2021-03-25 18:14:20|||||||||682
1616696070000|2021-03-25 18:14:30|6389|6388|6389|6388|6389|6388|6389|6388|1130
1616696080000|2021-03-25 18:14:40|||||||||900
1616696090000|2021-03-25 18:14:50|6390|6389|6390|6389|6390|6389|6390|6389|662
1616696100000|2021-03-25 18:15:00|6391|6390|6390|6389|6392|6391|6390|6389|1102
1616696110000|2021-03-25 18:15:10|6389|6388|6388|6387|6389|6388|6388|6387|1400
1616696120000|2021-03-25 18:15:20|6387|6386|6385|6384|6387|6386|6385|6384|1425
1616696130000|2021-03-25 18:15:30|6384|6383|6384|6383|6384|6383|6382|6381|1150
1616696140000|2021-03-25 18:15:40|6385|6384|6384|6383|6385|6384|6384|6383|2205
1616696150000|2021-03-25 18:15:50|6383|6382|6383|6382|6383|6382|6382|6381|800
1616696160000|2021-03-25 18:16:00||6381||6382||6382||6381|100
1616696170000|2021-03-25 18:16:10|6384|6383|6385|6384|6385|6384|6384|6383|977
1616696180000|2021-03-25 18:16:20|6386|6385|6387|6386|6388|6387|6386|6385|800
1616696190000|2021-03-25 18:16:30|6388|6387|6389|6388|6389|6388|6387|6387|242
1616696200000|2021-03-25 18:16:40|6388|6387|6389|6388|6390|6389|6388|6387|800
1616696210000|2021-03-25 18:16:50|6388|6387|6389|6388|6389|6388|6388|6387|1810
1616696220000|2021-03-25 18:17:00|6388|6387|6388|6387|6389|6388|6388|6387|800
1616696230000|2021-03-25 18:17:10|6387|6386|6387|6386|6387|6386|6387|6386|446
1616696250000|2021-03-25 18:17:30|||||||||300
1616696260000|2021-03-25 18:17:40|6386|6385|6387|6386|6387|6386|6386|6385|800
1616696270000|2021-03-25 18:17:50|6386|6385|6385|6384|6386|6385|6384|6383|1197
1616696280000|2021-03-25 18:18:00|6384|6383|6382|6381|6384|6383|6382|6381|311
1616696290000|2021-03-25 18:18:10|||||||||500
1616696300000|2021-03-25 18:18:20|6383|6382|6384|6383|6384|6383|6383|6382|2102
1616696320000|2021-03-25 18:18:40|6383|6382|6387|6385|6387|6385|6383|6382|2000
1616696330000|2021-03-25 18:18:50|6386|6386|6387|6386|6387|6386|6386|6386|1800
1616696340000|2021-03-25 18:19:00|6386|6385|6385|6384|6386|6385|6385|6384|700
1616696350000|2021-03-25 18:19:10|6384|6383|6386|6384|6386|6384|6384|6383|1306
1616696360000|2021-03-25 18:19:20|6385||6385||6385||6385||200
1616696370000|2021-03-25 18:19:30|6384|6383|6385|6383|6385|6383|6384|6383|200
1616696380000|2021-03-25 18:19:40|6386|6384|6386|6385|6386|6385|6386|6384|1000
1616696390000|2021-03-25 18:19:50|||||||||544
1616696400000|2021-03-25 18:20:00|6387|6386|6388|6387|6388|6387|6387|6386|4578
1616696410000|2021-03-25 18:20:10|||||||||200
1616696430000|2021-03-25 18:20:30|6389|6388|6390|6389|6391|6390|6389|6388|3749
1616696440000|2021-03-25 18:20:40|6391|6390|6391|6390|6391|6390|6391|6390|300
1616696450000|2021-03-25 18:20:50|6392|6391|6392|6391|6392|6391|6392|6391|0
1616696460000|2021-03-25 18:21:00|||||||||200
1616696470000|2021-03-25 18:21:10|6391|6390|6390|6389|6391|6390|6390|6389|3304
1616696480000|2021-03-25 18:21:20|||||||||600
1616696500000|2021-03-25 18:21:40|6391|6390|6392|6391|6392|6391|6391|6390|1700
1616696510000|2021-03-25 18:21:50|6391|6390|6392|6391|6392|6391|6391|6390|1700
1616696520000|2021-03-25 18:22:00|6391|6390|6392|6391|6393|6392|6391|6390|1401
1616696530000|2021-03-25 18:22:10|6391|6390|6391|6390|6391|6390|6391|6390|0
1616696540000|2021-03-25 18:22:20|||||||||500
1616696550000|2021-03-25 18:22:30|||||||||100
1616696560000|2021-03-25 18:22:40|6390|6389|6390|6389|6390|6389|6390|6389|1388
1616696570000|2021-03-25 18:22:50|6389|6388|6389|6388|6389|6388|6389|6388|200
1616696580000|2021-03-25 18:23:00|6388|6387|6388|6386|6388|6387|6388|6386|1190
1616696590000|2021-03-25 18:23:10|6387||6387||6387||6387||0
1616696600000|2021-03-25 18:23:20|6386|6385|6386|6385|6386|6385|6386|6385|1125
1616696610000|2021-03-25 18:23:30|6385|6384|6386|6385|6386|6385|6385|6383|2092
1616696620000|2021-03-25 18:23:40|6387|6386|6387|6386|6387|6386|6387|6386|1848
1616696660000|2021-03-25 18:24:20|6386|6385|6384|6382|6386|6385|6384|6382|2541
1616696670000|2021-03-25 18:24:30||6383||6383||6383||6383|110
1616696680000|2021-03-25 18:24:40|6385|6384|6384|6383|6385|6384|6384|6383|3625
1616696690000|2021-03-25 18:24:50|6383|6382|6382|6381|6383|6382|6382|6381|200
1616696720000|2021-03-25 18:25:20|||||||||2310
1616696730000|2021-03-25 18:25:30|||||||||1890
1616696750000|2021-03-25 18:25:50|6381|6380|6381|6380|6381|6380|6381|6380|2100
1616696760000|2021-03-25 18:26:00|6380|6379|6380|6379|6380|6379|6379|6378|1200
1616696770000|2021-03-25 18:26:10|6381|6380|6380|6379|6381|6380|6380|6379|2681
1616696780000|2021-03-25 18:26:20|||||||||400
1616696790000|2021-03-25 18:26:30|||||||||316
1616696800000|2021-03-25 18:26:40|6381|6380|6382|6381|6382|6381|6381|6380|2164
1616696810000|2021-03-25 18:26:50|6381|6380|6381|6380|6381|6380|6381|6380|800
1616696820000|2021-03-25 18:27:00|6380|6379|6379|6378|6380|6379|6379|6378|3758
1616696830000|2021-03-25 18:27:10|6378|6377|6377|6376|6378|6377|6376|6375|800
1616696840000|2021-03-25 18:27:20|6376|6375|6377|6376|6378|6377|6376|6374|500
1616696850000|2021-03-25 18:27:30|6378|6375|6382|6381|6382|6381|6378|6375|5811
1616696860000|2021-03-25 18:27:40|6381|6380|6380|6379|6382|6381|6380|6379|1500
1616696870000|2021-03-25 18:27:50|6381|6380|6380|6379|6381|6380|6380|6379|100
1616696880000|2021-03-25 18:28:00|6381||6380||6381||6380||0
1616696890000|2021-03-25 18:28:10|||||||||100
1616696900000|2021-03-25 18:28:20|6382|6380|6382|6381|6382|6381|6382|6380|604
1616696910000|2021-03-25 18:28:30|6383|6382|6383|6382|6383|6382|6383|6382|100
1616696920000|2021-03-25 18:28:40|6384|6383|6383|6382|6384|6383|6383|6382|1800
1616696930000|2021-03-25 18:28:50|6382|6381|6381|6380|6382|6381|6381|6380|1149
1616696940000|2021-03-25 18:29:00|6380|6378|6377|6376|6380|6378|6377|6376|4642
1616696950000|2021-03-25 18:29:10|6376|6375|6377|6376|6378|6377|6376|6375|3533
1616696960000|2021-03-25 18:29:20|6376|6375|6376|6375|6376|6375|6376|6375|0
1616696970000|2021-03-25 18:29:30|6377|6376|6379|6377|6379|6378|6377|6376|2664
1616696980000|2021-03-25 18:29:40|6380|6378|6380|6378|6380|6379|6380|6378|1100
1616696990000|2021-03-25 18:29:50|6379|6379|6380|6379|6380|6379|6379|6379|400
1616697000000|2021-03-25 18:30:00|6379|6378|6378|6376|6379|6378|6377|6376|5170
1616697010000|2021-03-25 18:30:10|6379|6377|6378|6376|6380|6379|6378|6376|3800
1616697020000|2021-03-25 18:30:20|6377|6375|6377|6376|6379|6378|6376|6375|2480
1616697030000|2021-03-25 18:30:30|6378|6377|6378|6377|6378|6377|6378|6376|1019
1616697050000|2021-03-25 18:30:50|6377|6376|6378|6376|6378|6377|6377|6376|2075
1616697060000|2021-03-25 18:31:00|6377|6377|6378|6377|6378|6377|6377|6376|800
1616697070000|2021-03-25 18:31:10|6379|6378|6383|6382|6384|6382|6379|6378|2365
1616697080000|2021-03-25 18:31:20|6382|6381|6382|6381|6382|6381|6382|6381|1203
1616697090000|2021-03-25 18:31:30|6381|6380|6381|6380|6381|6380|6381|6380|300
1616697100000|2021-03-25 18:31:40|6380|6379|6379|6378|6380|6379|6379|6378|1417
1616697110000|2021-03-25 18:31:50|6378||6379||6379||6378||400
1616697130000|2021-03-25 18:32:10|||||||||200
1616697140000|2021-03-25 18:32:20|||||||||600
1616697150000|2021-03-25 18:32:30|||||||||586
1616697170000|2021-03-25 18:32:50|||||||||1600
1616697180000|2021-03-25 18:33:00|6378|6377|6378|6377|6378|6377|6378|6377|4500
1616697190000|2021-03-25 18:33:10|6379|6378|6379|6378|6379|6378|6379|6378|2355
1616697210000|2021-03-25 18:33:30|6378|6377|6378|6377|6378|6377|6378|6377|1187
1616697220000|2021-03-25 18:33:40|6377|6376|6376|6375|6377|6376|6376|6375|1900
1616697230000|2021-03-25 18:33:50|6377|6376|6377|6376|6377|6376|6377|6376|1462
1616697240000|2021-03-25 18:34:00|6378|6377|6379|6378|6379|6378|6378|6377|1900
1616697250000|2021-03-25 18:34:10|6378|6377|6378|6377|6379|6378|6378|6377|2600
1616697260000|2021-03-25 18:34:20|6379|6378|6379|6378|6379|6378|6379|6378|903
1616697290000|2021-03-25 18:34:50|||||||||700
1616697300000|2021-03-25 18:35:00|6378|6377|6377|6376|6378|6377|6377|6376|1600
1616697310000|2021-03-25 18:35:10|||||||||400
1616697320000|2021-03-25 18:35:20|6378|6377|6376|6375|6378|6377|6376|6375|2600
1616697330000|2021-03-25 18:35:30|6377|6376|6377|6376|6377|6376|6376|6375|3484
1616697340000|2021-03-25 18:35:40|6378|6377|6380|6379|6381|6380|6378|6377|6467
1616697350000|2021-03-25 18:35:50|6379|6378|6380|6379|6380|6379|6379|6378|4815
1616697360000|2021-03-25 18:36:00|6379|6378|6378|6377|6379|6378|6377|6376|809
1616697370000|2021-03-25 18:36:10||6378||6378||6378||6378|1500
1616697380000|2021-03-25 18:36:20|6379|6377|6378|6377|6379|6377|6378|6377|521
1616697400000|2021-03-25 18:36:40|6377|6376|6380|6379|6380|6379|6377|6376|5939
1616697410000|2021-03-25 18:36:50|||||||||100
1616697420000|2021-03-25 18:37:00|||||||||100
1616697430000|2021-03-25 18:37:10|6381|6380|6382|6381|6382|6381|6381|6380|300
1616697440000|2021-03-25 18:37:20|6381|6380|6380|6379|6381|6380|6380|6379|1700
1616697460000|2021-03-25 18:37:40|6381|6380|6381|6380|6381|6380|6380|6380|1964
1616697470000|2021-03-25 18:37:50|6380|6379|6380|6379|6380|6379|6380|6379|1000
1616697480000|2021-03-25 18:38:00|6381|6380|6383|6382|6383|6382|6381|6380|2377
1616697490000|2021-03-25 18:38:10|6384|6383|6387|6386|6387|6386|6384|6383|1486
1616697500000|2021-03-25 18:38:20|6386|6385|6387|6386|6387|6386|6386|6385|979
1616697510000|2021-03-25 18:38:30|||||||||400
1616697520000|2021-03-25 18:38:40|6386|6385|6386|6385|6386|6385|6386|6385|1638
1616697530000|2021-03-25 18:38:50|||||||||300
1616697540000|2021-03-25 18:39:00|6387|6386|6386|6386|6387|6386|6386|6386|400
1616697550000|2021-03-25 18:39:10||6385||6385||6385||6385|512
1616697560000|2021-03-25 18:39:20|6385|6384|6385|6385|6385|6385|6385|6384|640
1616697580000|2021-03-25 18:39:40||6384||6384||6384||6384|0
1616697600000|2021-03-25 18:40:00|6386|6385|6386|6385|6386|6385|6386|6385|2405
1616697610000|2021-03-25 18:40:10|6387|6386|6387|6386|6387|6386|6387|6386|2400
1616697620000|2021-03-25 18:40:20|6388|6387|6388|6387|6388|6387|6388|6387|1877
1616697640000|2021-03-25 18:40:40|||||||||1904
1616697650000|2021-03-25 18:40:50|6389|6388|6389|6388|6391|6389|6389|6388|1386
1616697660000|2021-03-25 18:41:00|6390|6389|6390|6389|6390|6389|6390|6389|1020
1616697670000|2021-03-25 18:41:10|6391|6390|6390|6389|6391|6390|6390|6389|1033
1616697680000|2021-03-25 18:41:20|6391|6388|6389|6388|6391|6388|6389|6388|2630
1616697690000|2021-03-25 18:41:30|||||||||200
1616697700000|2021-03-25 18:41:40|||||||||374
1616697720000|2021-03-25 18:42:00|6388|6387|6388|6387|6388|6388|6388|6387|2900
1616697730000|2021-03-25 18:42:10|||||||||100
1616697740000|2021-03-25 18:42:20|||||||||400
1616697770000|2021-03-25 18:42:50|6387|6386|6387|6386|6387|6386|6387|6386|2324
1616697780000|2021-03-25 18:43:00|6388|6387|6388|6387|6388|6387|6387|6386|4994
1616697790000|2021-03-25 18:43:10|6387|6386|6387|6386|6387|6386|6387|6386|831
1616697800000|2021-03-25 18:43:20|||||||||500
1616697810000|2021-03-25 18:43:30|||||||||200
1616697820000|2021-03-25 18:43:40|||||||||400
1616697830000|2021-03-25 18:43:50|||||||||100
1616697850000|2021-03-25 18:44:10|||||||||500
1616697870000|2021-03-25 18:44:30|||||||||510
1616697880000|2021-03-25 18:44:40|6388|6387|6389|6388|6389|6388|6388|6387|4832
1616697890000|2021-03-25 18:44:50|6390|6389|6390|6389|6390|6389|6390|6389|0
1616697900000|2021-03-25 18:45:00|6389|6388|6391|6390|6391|6390|6388|6387|5200
1616697910000|2021-03-25 18:45:10|6390|6389|6389|6388|6390|6389|6389|6388|1300
1616697920000|2021-03-25 18:45:20|6390|6389|6391|6390|6391|6390|6390|6389|3865
1616697930000|2021-03-25 18:45:30|6390|6389|6390|6389|6390|6389|6390|6389|500
1616697940000|2021-03-25 18:45:40|||||||||400
1616697950000|2021-03-25 18:45:50|6389|6388|6388|6387|6389|6388|6388|6387|1346
1616697960000|2021-03-25 18:46:00|||||||||1147
1616697970000|2021-03-25 18:46:10|||||||||300
1616697980000|2021-03-25 18:46:20|||||||||400
1616697990000|2021-03-25 18:46:30|6389|6388|6391|6390|6391|6390|6389|6388|2056
1616698000000|2021-03-25 18:46:40|||||||||400
1616698010000|2021-03-25 18:46:50|||||||||1933
1616698060000|2021-03-25 18:47:40|6392|6391|6396|6395|6397|6396|6392|6391|2338
1616698070000|2021-03-25 18:47:50|6397|6396|6397|6396|6398|6396|6397|6396|690
1616698080000|2021-03-25 18:48:00|6396|6395|6397|6396|6397|6396|6396|6395|800
1616698120000|2021-03-25 18:48:40|6398|6397|6398|6397|6399|6398|6398|6397|3087
1616698130000|2021-03-25 18:48:50|||||||||1103
1616698140000|2021-03-25 18:49:00|6399|6398|6398|6397|6399|6398|6398|6397|400
1616698150000|2021-03-25 18:49:10|||||||||900
1616698160000|2021-03-25 18:49:20|6399|6398|6399|6398|6400|6399|6399|6398|780
1616698170000|2021-03-25 18:49:30|6400|6399|6401|6399|6401|6399|6400|6399|983
1616698180000|2021-03-25 18:49:40|6400|6400|6400|6399|6401|6400|6400|6399|100
1616698190000|2021-03-25 18:49:50|6401|6400|6401|6400|6401|6400|6401|6400|226
1616698200000|2021-03-25 18:50:00|6402|6401|6405|6404|6405|6404|6402|6401|1187
1616698210000|2021-03-25 18:50:10|6406|6405|6405|6404|6406|6405|6405|6404|2200
1616698220000|2021-03-25 18:50:20|6406|6405|6405|6404|6406|6405|6405|6404|1978
1616698230000|2021-03-25 18:50:30|6404|6403|6404|6403|6404|6403|6404|6403|400
1616698240000|2021-03-25 18:50:40|||||||||200
1616698250000|2021-03-25 18:50:50|6405|6404|6405|6404|6405|6404|6405|6404|400
1616698260000|2021-03-25 18:51:00|6406|6405|6405|6405|6406|6405|6405|6404|1350
1616698270000|2021-03-25 18:51:10|6406|6404|6403|6402|6406|6404|6403|6402|1852
1616698280000|2021-03-25 18:51:20|||||||||441
1616698290000|2021-03-25 18:51:30|||||||||2323
1616698300000|2021-03-25 18:51:40|6404|6403|6404|6403|6404|6403|6404|6403|300
1616698310000|2021-03-25 18:51:50|6405|6404|6405|6404|6405|6404|6405|6404|1700
1616698320000|2021-03-25 18:52:00|||||||||1700
1616698330000|2021-03-25 18:52:10|6404|6403|6403|6402|6404|6403|6403|6402|3499
1616698340000|2021-03-25 18:52:20|||||||||200
1616698350000|2021-03-25 18:52:30|6404|6403|6403|6402|6404|6403|6403|6402|2100
1616698360000|2021-03-25 18:52:40|6402|6401|6403|6401|6403|6402|6402|6401|2827
1616698370000|2021-03-25 18:52:50|6404|6402|6406|6405|6406|6405|6404|6402|2268
1616698380000|2021-03-25 18:53:00|6407|6406|6407|6406|6407|6406|6407|6406|578
1616698390000|2021-03-25 18:53:10|6406|6405|6407|6406|6407|6406|6406|6405|1700
1616698400000|2021-03-25 18:53:20|6408|6407|6408|6407|6410|6409|6408|6407|2812
1616698410000|2021-03-25 18:53:30|6409||6408||6409||6408||100
1616698420000|2021-03-25 18:53:40|6409|6408|6408|6407|6409|6408|6408|6407|200
1616698430000|2021-03-25 18:53:50|||||||||200
1616698440000|2021-03-25 18:54:00|6407|6406|6410|6409|6410|6409|6407|6406|2197
1616698450000|2021-03-25 18:54:10||6408||6408||6409||6408|1318
1616698500000|2021-03-25 18:55:00|6409|6407|6409|6407|6409|6407|6409|6407|1512
1616698520000|2021-03-25 18:55:20|6408|6406|6408|6407|6408|6407|6407|6406|1400
1616698530000|2021-03-25 18:55:30|||||||||763
1616698540000|2021-03-25 18:55:40|6407|6406|6407|6406|6407|6406|6407|6406|779
1616698550000|2021-03-25 18:55:50|6408|6407|6408|6406|6408|6407|6407|6406|3394
1616698560000|2021-03-25 18:56:00|6407|6407|6409|6408|6409|6408|6407|6407|1394
1616698570000|2021-03-25 18:56:10|6408|6407|6408|6407|6408|6408|6408|6407|400
1616698580000|2021-03-25 18:56:20|||||||||300
1616698590000|2021-03-25 18:56:30|6409|6408|6409|6408|6409|6408|6409|6408|200
1616698600000|2021-03-25 18:56:40|6408|6407|6406|6405|6408|6407|6406|6405|2400
1616698610000|2021-03-25 18:56:50|6405|6404|6407|6405|6407|6406|6405|6404|600
1616698620000|2021-03-25 18:57:00|6406|6406|6406|6405|6406|6406|6406|6405|100
1616698630000|2021-03-25 18:57:10|6405|6404|6406|6404|6406|6405|6405|6404|1504
1616698640000|2021-03-25 18:57:20|6405||6405||6405||6405||0
1616698650000|2021-03-25 18:57:30|6406|6405|6407|6405|6407|6406|6406|6405|3200
1616698660000|2021-03-25 18:57:40||6406||6406||6406||6405|275
1616698670000|2021-03-25 18:57:50|6406|6405|6404|6403|6406|6405|6404|6403|6084
1616698680000|2021-03-25 18:58:00|6405|6404|6404|6403|6405|6404|6404|6403|6202
1616698690000|2021-03-25 18:58:10|||||||||415
1616698700000|2021-03-25 18:58:20|6405|6404|6405|6404|6405|6404|6405|6404|710
1616698710000|2021-03-25 18:58:30|||||||||100
1616698720000|2021-03-25 18:58:40|6404|6403|6404|6403|6405|6404|6404|6403|800
1616698730000|2021-03-25 18:58:50|6405|6404|6404|6403|6405|6404|6404|6403|2274
1616698740000|2021-03-25 18:59:00|6403|6402|6403|6401|6403|6402|6403|6401|3106
1616698750000|2021-03-25 18:59:10|6404|6402|6402|6401|6404|6403|6402|6401|5073
1616698760000|2021-03-25 18:59:20|6401|6400|6401|6400|6401|6400|6400|6398|21937
1616698770000|2021-03-25 18:59:30|6403|6402|6404|6402|6404|6403|6403|6402|3227
1616698780000|2021-03-25 18:59:40|6403|6403|6403|6402|6404|6403|6403|6402|4971
1616698790000|2021-03-25 18:59:50|||||||||100
1616698800000|2021-03-25 19:00:00|6404|6403|6404|6402|6404|6403|6403|6402|8508
1616698810000|2021-03-25 19:00:10|6403|6403|6403|6402|6404|6403|6403|6402|3800
1616698820000|2021-03-25 19:00:20|6402|6401|6401|6400|6402|6401|6401|6400|2543
1616698830000|2021-03-25 19:00:30|6400|6399|6399|6398|6400|6399|6399|6398|400
1616698840000|2021-03-25 19:00:40|||||||||100
1616698850000|2021-03-25 19:00:50|6400|6399|6401|6400|6402|6401|6400|6399|2481
1616698860000|2021-03-25 19:01:00|6400|6399|6400|6399|6401|6399|6400|6399|0
1616698870000|2021-03-25 19:01:10|6399|6398|6399|6398|6399|6398|6399|6398|400
1616698880000|2021-03-25 19:01:20|6398|6397|6401|6399|6401|6400|6398|6396|2987
1616698890000|2021-03-25 19:01:30|6402|6400|6402|6400|6402|6401|6402|6400|886
1616698900000|2021-03-25 19:01:40|6401|6401|6401|6400|6401|6401|6401|6400|600
1616698910000|2021-03-25 19:01:50|6400|6399|6402|6401|6402|6401|6400|6399|2120
1616698920000|2021-03-25 19:02:00|6403|6402|6403|6402|6404|6403|6402|6401|1701
1616698930000|2021-03-25 19:02:10|6404|6403|6403|6402|6404|6403|6403|6402|800
1616698940000|2021-03-25 19:02:20|6404|6403|6403|6402|6404|6403|6403|6402|700
1616698950000|2021-03-25 19:02:30|6404|6403|6404|6402|6404|6403|6404|6402|1000
1616698960000|2021-03-25 19:02:40|6403|6403|6404|6402|6404|6403|6403|6402|2100
1616698970000|2021-03-25 19:02:50|6403|6403|6404|6402|6404|6403|6403|6402|300
1616698980000|2021-03-25 19:03:00|6403||6403||6403||6403||500
1616698990000|2021-03-25 19:03:10|6404|6403|6404|6403|6405|6404|6404|6403|4743
1616699010000|2021-03-25 19:03:30|6405|6404|6405|6403|6405|6404|6404|6403|9333
1616699020000|2021-03-25 19:03:40|6404|6404|6404|6403|6404|6404|6404|6403|0
1616699030000|2021-03-25 19:03:50|||||||||1000
1616699040000|2021-03-25 19:04:00|6405|6404|6404|6403|6405|6404|6404|6403|4196
1616699050000|2021-03-25 19:04:10|6405|6404|6406|6405|6407|6406|6404|6403|27193
1616699060000|2021-03-25 19:04:20|6407|6406|6406|6405|6407|6406|6406|6405|3362
1616699070000|2021-03-25 19:04:30|||||||||300
1616699090000|2021-03-25 19:04:50|6405|6404|6404|6403|6405|6404|6404|6403|4800
1616699100000|2021-03-25 19:05:00|6405|6404|6403|6402|6405|6404|6403|6402|4000
1616699120000|2021-03-25 19:05:20|6402|6401|6402|6401|6402|6401|6402|6401|600
1616699130000|2021-03-25 19:05:30|||||||||700
1616699140000|2021-03-25 19:05:40|||||||||1002
1616699150000|2021-03-25 19:05:50|6403|6402|6403|6402|6403|6402|6403|6402|1125
1616699160000|2021-03-25 19:06:00|||||||||300
1616699170000|2021-03-25 19:06:10|6404|6403|6403|6402|6404|6403|6403|6402|3023
1616699190000|2021-03-25 19:06:30|6402|6401|6402|6401|6402|6401|6402|6401|2208
1616699200000|2021-03-25 19:06:40|||||||||100
1616699220000|2021-03-25 19:07:00|6401|6400|6399|6398|6401|6400|6399|6398|5386
1616699230000|2021-03-25 19:07:10|6400|6399|6399|6398|6400|6399|6399|6398|1716
1616699240000|2021-03-25 19:07:20|6400|6399|6400|6399|6400|6399|6400|6399|938
1616699250000|2021-03-25 19:07:30|6399|6398|6399|6398|6399|6398|6399|6398|1230
1616699270000|2021-03-25 19:07:50|6398|6397|6398|6397|6398|6397|6398|6397|1160
1616699280000|2021-03-25 19:08:00|||||||||200
1616699300000|2021-03-25 19:08:20|6397|6396|6397|6396|6397|6396|6397|6396|5565
1616699320000|2021-03-25 19:08:40|6398|6397|6399|6398|6399|6398|6398|6397|1305
1616699330000|2021-03-25 19:08:50|6398|6397|6398|6397|6399|6397|6398|6397|1348
1616699350000|2021-03-25 19:09:10|6399|6398|6400|6399|6400|6399|6399|6398|1311
1616699360000|2021-03-25 19:09:20|||||||||100
1616699370000|2021-03-25 19:09:30|||||||||630
1616699380000|2021-03-25 19:09:40|||||||||200
1616699390000|2021-03-25 19:09:50|6401|6400|6402|6401|6402|6401|6401|6400|2395
1616699400000|2021-03-25 19:10:00|6403|6402|6403|6402|6404|6403|6402|6401|3100
1616699410000|2021-03-25 19:10:10|6402|6401|6403|6402|6403|6402|6402|6401|4841
1616699420000|2021-03-25 19:10:20|6404|6403|6403|6402|6404|6403|6403|6402|3391
1616699430000|2021-03-25 19:10:30|6402|6401|6402|6400|6402|6401|6402|6400|310
1616699450000|2021-03-25 19:10:50|6403|6401|6403|6402|6403|6402|6403|6401|719
1616699460000|2021-03-25 19:11:00|6402|6401|6402|6401|6402|6401|6402|6401|591
1616699480000|2021-03-25 19:11:20|6401|6400|6400|6399|6401|6400|6400|6399|1999
1616699500000|2021-03-25 19:11:40|6401|6400|6401|6400|6401|6400|6401|6400|900
1616699510000|2021-03-25 19:11:50|6400|6399|6401|6400|6401|6400|6400|6399|2319
1616699520000|2021-03-25 19:12:00|6400|6399|6400|6399|6400|6399|6400|6399|1134
1616699530000|2021-03-25 19:12:10|6399|6398|6401|6400|6401|6400|6399|6398|2700
1616699540000|2021-03-25 19:12:20|||||||||200
1616699550000|2021-03-25 19:12:30|||||||||601
1616699560000|2021-03-25 19:12:40|6400|6399|6399|6398|6400|6399|6399|6398|2248
1616699580000|2021-03-25 19:13:00|6400|6399|6400|6399|6400|6399|6400|6399|800
1616699590000|2021-03-25 19:13:10|6401|6400|6401|6400|6401|6400|6401|6400|108
1616699600000|2021-03-25 19:13:20|||||||||200
1616699610000|2021-03-25 19:13:30|6400|6399|6401|6400|6403|6402|6400|6399|6586
1616699620000|2021-03-25 19:13:40|6400|6399|6400|6399|6400|6399|6400|6399|600
1616699630000|2021-03-25 19:13:50|6401|6400|6401|6400|6402|6401|6401|6400|400
1616699640000|2021-03-25 19:14:00|6402|6401|6402|6401|6402|6401|6402|6401|1000
1616699650000|2021-03-25 19:14:10|6401|6400|6399|6398|6401|6400|6398|6397|3456
1616699660000|2021-03-25 19:14:20|6400|6399|6400|6398|6400|6399|6400|6398|0
1616699670000|2021-03-25 19:14:30|6401|6399|6401|6400|6401|6400|6401|6399|811
1616699680000|2021-03-25 19:14:40|6400|6399|6399|6398|6400|6399|6399|6398|1100
1616699690000|2021-03-25 19:14:50|||||||||100
1616699700000|2021-03-25 19:15:00|6400|6399|6401|6400|6401|6400|6400|6399|700
1616699710000|2021-03-25 19:15:10|6402|6401|6403|6402|6403|6402|6402|6401|300
1616699720000|2021-03-25 19:15:20|6402|6401|6403|6402|6403|6402|6402|6401|3194
1616699730000|2021-03-25 19:15:30|||||||||285
1616699740000|2021-03-25 19:15:40|||||||||1292
1616699750000|2021-03-25 19:15:50|6404|6403|6401|6400|6404|6403|6401|6400|3587
1616699760000|2021-03-25 19:16:00|||||||||1684
1616699770000|2021-03-25 19:16:10|6402|6401|6402|6401|6402|6401|6402|6401|2085
1616699780000|2021-03-25 19:16:20|6403|6402|6404|6403|6404|6403|6403|6402|929
1616699790000|2021-03-25 19:16:30|6405|6404|6404|6403|6405|6404|6404|6403|3200
1616699800000|2021-03-25 19:16:40|6405|6404|6404|6403|6405|6404|6404|6403|5589
1616699810000|2021-03-25 19:16:50|6403|6402|6402|6401|6403|6402|6402|6401|2300
1616699820000|2021-03-25 19:17:00|6401|6400|6402|6401|6402|6401|6401|6400|961
1616699830000|2021-03-25 19:17:10|6403|6402|6403|6402|6403|6402|6403|6402|1283
1616699840000|2021-03-25 19:17:20|6402|6403|6403|6402|6404|6403|6402|6402|1400
1616699860000|2021-03-25 19:17:40|||||||||200
1616699870000|2021-03-25 19:17:50|||||||||1300
1616699880000|2021-03-25 19:18:00|6402|6401|6402|6401|6402|6401|6401|6400|1300
1616699890000|2021-03-25 19:18:10|6403|6402|6403|6402|6403|6402|6403|6402|400
1616699910000|2021-03-25 19:18:30|||||||||1100
1616699920000|2021-03-25 19:18:40|6402|6401|6402|6401|6402|6401|6402|6401|1680
1616699930000|2021-03-25 19:18:50|6403|6402|6404|6403|6404|6403|6403|6402|1999
1616699940000|2021-03-25 19:19:00|6403|6402|6402|6401|6403|6402|6402|6401|2500
1616699950000|2021-03-25 19:19:10|||||||||400
1616699960000|2021-03-25 19:19:20|6401|6400|6401|6400|6401|6400|6401|6400|911
1616699970000|2021-03-25 19:19:30|||||||||800
1616699980000|2021-03-25 19:19:40|6400|6399|6400|6399|6400|6399|6400|6399|900
1616700000000|2021-03-25 19:20:00|6399|6398|6399|6398|6399|6398|6398|6397|1778
1616700010000|2021-03-25 19:20:10|6400|6399|6398|6397|6400|6399|6398|6397|6235
1616700020000|2021-03-25 19:20:20|6397|6396|6397|6396|6397|6396|6397|6396|1500
1616700030000|2021-03-25 19:20:30|6396|6395|6396|6395|6396|6395|6396|6395|200
1616700040000|2021-03-25 19:20:40|||||||||706
1616700050000|2021-03-25 19:20:50|6397|6396|6397|6396|6397|6396|6396|6395|2674
1616700060000|2021-03-25 19:21:00|6396|6395|6397|6395|6397|6396|6396|6395|1145
1616700070000|2021-03-25 19:21:10|6396|6394|6394|6393|6396|6394|6394|6392|3513
1616700080000|2021-03-25 19:21:20|||||||||100
1616700100000|2021-03-25 19:21:40|6395|6394|6395|6394|6395|6394|6395|6394|1061
1616700110000|2021-03-25 19:21:50||6393||6393||6393||6393|2693
1616700120000|2021-03-25 19:22:00|6394|6392|6394|6393|6394|6393|6393|6392|1900
1616700130000|2021-03-25 19:22:10|||||||||747
1616700140000|2021-03-25 19:22:20|6395|6394|6395|6394|6395|6394|6395|6394|200
1616700150000|2021-03-25 19:22:30|6394|6393|6394|6393|6394|6393|6394|6393|1193
1616700170000|2021-03-25 19:22:50|||||||||100
1616700180000|2021-03-25 19:23:00|6395|6394|6393|6392|6395|6394|6393|6392|3259
1616700210000|2021-03-25 19:23:30|6392|6391|6393|6392|6393|6392|6392|6391|3620
1616700220000|2021-03-25 19:23:40|6392|6391|6392|6391|6392|6391|6392|6391|998
1616700230000|2021-03-25 19:23:50|6393|6392|6392|6391|6393|6392|6392|6391|1764
1616700240000|2021-03-25 19:24:00|6391|6390|6391|6390|6392|6391|6391|6390|3900
1616700250000|2021-03-25 19:24:10|||||||||200
1616700260000|2021-03-25 19:24:20|6392|6391|6392|6391|6392|6391|6392|6391|4695
1616700270000|2021-03-25 19:24:30|6391|6390|6390|6389|6391|6390|6390|6389|1800
1616700280000|2021-03-25 19:24:40|6389|6388|6390|6389|6390|6389|6389|6388|3020
1616700290000|2021-03-25 19:24:50|6391|6390|6391|6390|6391|6390|6391|6390|1017
1616700300000|2021-03-25 19:25:00|6392|6391|6393|6392|6393|6392|6392|6391|6404
1616700310000|2021-03-25 19:25:10|6392|6391|6391|6389|6392|6391|6391|6389|3901
1616700320000|2021-03-25 19:25:20|6392|6390|6393|6392|6393|6392|6392|6390|2000
1616700330000|2021-03-25 19:25:30|||||||||600
1616700340000|2021-03-25 19:25:40|6394|6393|6395|6394|6395|6394|6394|6393|1827
1616700350000|2021-03-25 19:25:50|6396|6395|6396|6395|6396|6395|6396|6395|2288
1616700360000|2021-03-25 19:26:00|6397|6396|6396|6395|6397|6396|6396|6395|3898
1616700370000|2021-03-25 19:26:10|||||||||345
1616700380000|2021-03-25 19:26:20|6395|6394|6396|6395|6396|6395|6395|6394|2303
1616700390000|2021-03-25 19:26:30|6397|6396|6397|6396|6397|6396|6396|6395|1182
1616700400000|2021-03-25 19:26:40|6396|6395|6396|6395|6396|6395|6396|6395|200
1616700410000|2021-03-25 19:26:50|6395|6394|6393|6392|6395|6394|6393|6392|2780
1616700420000|2021-03-25 19:27:00|6394|6393|6395|6394|6395|6394|6394|6393|0
1616700430000|2021-03-25 19:27:10|6396|6395|6396|6394|6396|6395|6395|6394|3792
1616700440000|2021-03-25 19:27:20|6395|6395|6395|6394|6396|6395|6395|6394|2621
1616700450000|2021-03-25 19:27:30|||||||||556
1616700460000|2021-03-25 19:27:40|6394|6393|6394|6393|6394|6393|6394|6393|1477
1616700480000|2021-03-25 19:28:00|6393|6392|6393|6392|6393|6392|6393|6392|1500
1616700490000|2021-03-25 19:28:10|||||||||200
1616700500000|2021-03-25 19:28:20|||||||||400
1616700510000|2021-03-25 19:28:30|6392|6391|6392|6391|6392|6391|6392|6391|1577
1616700520000|2021-03-25 19:28:40|6393|6392|6393|6392|6393|6392|6393|6392|2146
1616700530000|2021-03-25 19:28:50|6392|6391|6393|6392|6393|6392|6392|6391|501
1616700540000|2021-03-25 19:29:00|6394|6393|6393|6392|6394|6393|6393|6392|2876
1616700550000|2021-03-25 19:29:10|6392|6391|6393|6392|6393|6392|6392|6391|2520
1616700560000|2021-03-25 19:29:20|6394|6393|6394|6393|6394|6393|6394|6393|2410
1616700570000|2021-03-25 19:29:30|6395|6394|6394|6393|6395|6394|6394|6393|2200
1616700590000|2021-03-25 19:29:50|||||||||100
1616700600000|2021-03-25 19:30:00|6395|6394|6397|6396|6399|6398|6395|6394|13265
1616700610000|2021-03-25 19:30:10|||||||||300
1616700620000|2021-03-25 19:30:20|6398|6397|6397|6396|6399|6398|6397|6396|2902
1616700630000|2021-03-25 19:30:30|6398|6397|6398|6397|6399|6397|6398|6397|1468
1616700640000|2021-03-25 19:30:40|6399|6398|6398|6397|6399|6398|6398|6397|900
1616700650000|2021-03-25 19:30:50|6399|6398|6399|6398|6399|6398|6399|6398|1176
1616700660000|2021-03-25 19:31:00|6400|6399|6401|6400|6402|6401|6400|6399|5176
1616700670000|2021-03-25 19:31:10|6402|6401|6404|6402|6404|6402|6402|6401|1075
1616700680000|2021-03-25 19:31:20|6403|6403|6401|6400|6403|6403|6400|6399|7400
1616700690000|2021-03-25 19:31:30|6402|6401|6401|6400|6402|6401|6401|6400|1900
1616700700000|2021-03-25 19:31:40|||||||||1644
1616700710000|2021-03-25 19:31:50|6400|6399|6400|6399|6401|6399|6400|6399|2552
1616700740000|2021-03-25 19:32:20|6401|6400|6402|6401|6403|6402|6400|6399|8119
1616700750000|2021-03-25 19:32:30|6403|6402|6403|6402|6403|6402|6402|6401|2200
1616700760000|2021-03-25 19:32:40|6402|6401|6400|6399|6402|6401|6400|6399|2801
1616700770000|2021-03-25 19:32:50|||||||||1200
1616700780000|2021-03-25 19:33:00|||||||||803
1616700790000|2021-03-25 19:33:10|||||||||300
1616700800000|2021-03-25 19:33:20|6399|6398|6399|6398|6399|6398|6399|6398|4100
1616700820000|2021-03-25 19:33:40|||||||||274
1616700830000|2021-03-25 19:33:50|6398|6397|6398|6397|6398|6397|6398|6397|800
1616700840000|2021-03-25 19:34:00|6397|6396|6396|6395|6397|6396|6396|6395|1500
1616700850000|2021-03-25 19:34:10|||||||||500
1616700860000|2021-03-25 19:34:20|6397|6396|6397|6396|6397|6396|6397|6396|3709
1616700880000|2021-03-25 19:34:40|6396|6395|6397|6396|6397|6396|6395|6394|6943
1616700890000|2021-03-25 19:34:50|6396|6395|6396|6395|6397|6395|6396|6395|1000
1616700910000|2021-03-25 19:35:10|6397|6396|6396|6395|6397|6396|6396|6395|528
1616700920000|2021-03-25 19:35:20|6395|6394|6395|6394|6395|6394|6394|6393|4731
1616700930000|2021-03-25 19:35:30|6394|6393|6395|6393|6395|6394|6394|6393|3500
1616700940000|2021-03-25 19:35:40||6394||6394||6394||6394|103
1616700950000|2021-03-25 19:35:50||6393||6394||6394||6393|300
1616700960000|2021-03-25 19:36:00|||||||||1581
1616700970000|2021-03-25 19:36:10|6396|6395|6397|6396|6397|6396|6396|6395|4728
1616700980000|2021-03-25 19:36:20|6398|6397|6398|6397|6399|6397|6397|6396|2200
1616700990000|2021-03-25 19:36:30|6399|6398|6398|6397|6399|6398|6397|6396|4369
1616701000000|2021-03-25 19:36:40|||||||||200
1616701020000|2021-03-25 19:37:00|6399|6398|6397|6396|6399|6398|6397|6396|5288
1616701030000|2021-03-25 19:37:10|6398|6397|6398|6397|6398|6397|6398|6397|1200
1616701040000|2021-03-25 19:37:20|||||||||400
1616701050000|2021-03-25 19:37:30|||||||||300
1616701060000|2021-03-25 19:37:40|6397|6396|6396|6395|6397|6396|6395|6394|4680
1616701070000|2021-03-25 19:37:50|6395|6394|6396|6395|6396|6395|6395|6394|3955
1616701080000|2021-03-25 19:38:00|6397|6396|6396|6395|6397|6396|6396|6395|2790
1616701090000|2021-03-25 19:38:10|6395|6394|6396|6395|6397|6396|6395|6394|1809
1616701110000|2021-03-25 19:38:30|||||||||3008
1616701120000|2021-03-25 19:38:40|6395|6394|6394|6393|6395|6394|6394|6393|3095
1616701130000|2021-03-25 19:38:50|6393|6392|6394|6393|6394|6393|6393|6392|2600
1616701140000|2021-03-25 19:39:00|6395|6394|6395|6394|6395|6394|6395|6394|1100
1616701150000|2021-03-25 19:39:10|6394|6393|6394|6393|6394|6393|6394|6393|1792
1616701160000|2021-03-25 19:39:20|||||||||300
1616701170000|2021-03-25 19:39:30|6395|6394|6395|6394|6395|6394|6395|6394|1010
1616701180000|2021-03-25 19:39:40|||||||||2000
1616701190000|2021-03-25 19:39:50|||||||||200
1616701200000|2021-03-25 19:40:00|||||||||1000
1616701210000|2021-03-25 19:40:10|6396|6395|6396|6395|6397|6396|6395|6395|8277
1616701220000|2021-03-25 19:40:20|6395|6394|6395|6394|6395|6394|6394|6393|9069
1616701230000|2021-03-25 19:40:30|6394|6393|6394|6393|6395|6394|6394|6393|2831
1616701240000|2021-03-25 19:40:40|6395|6394|6396|6395|6397|6396|6395|6394|6431
1616701250000|2021-03-25 19:40:50|6397|6396|6396|6395|6397|6396|6396|6395|1739
1616701260000|2021-03-25 19:41:00|6395|6394|6397|6396|6397|6396|6395|6394|5986
1616701270000|2021-03-25 19:41:10|6396|6395|6396|6394|6397|6396|6395|6394|4473
1616701280000|2021-03-25 19:41:20|6395|6393|6394|6393|6396|6393|6394|6393|1780
1616701290000|2021-03-25 19:41:30|||||||||200
1616701300000|2021-03-25 19:41:40|6395|6394|6395|6394|6395|6394|6394|6393|3704
1616701310000|2021-03-25 19:41:50|||||||||300
1616701320000|2021-03-25 19:42:00|6394|6393|6394|6393|6394|6393|6394|6393|918
1616701350000|2021-03-25 19:42:30|||||||||532
1616701360000|2021-03-25 19:42:40|6395|6394|6393|6392|6395|6394|6393|6392|11330
1616701370000|2021-03-25 19:42:50|||||||||800
1616701380000|2021-03-25 19:43:00|6394|6393|6393|6392|6394|6393|6393|6392|2233
1616701390000|2021-03-25 19:43:10|||||||||300
1616701400000|2021-03-25 19:43:20|6394|6393|6394|6393|6394|6393|6394|6393|1700
1616701410000|2021-03-25 19:43:30||6392||6393||6393||6392|802
1616701420000|2021-03-25 19:43:40|6393|6392|6393|6392|6393|6392|6393|6392|3810
1616701430000|2021-03-25 19:43:50|6392|6391|6392|6391|6392|6391|6392|6391|2718
1616701450000|2021-03-25 19:44:10|6393|6392|6393|6392|6393|6392|6393|6392|1242
1616701460000|2021-03-25 19:44:20|6394|6393|6394|6393|6394|6393|6394|6393|1517
1616701470000|2021-03-25 19:44:30|6395|6394|6395|6394|6395|6394|6395|6394|1618
1616701480000|2021-03-25 19:44:40|6396|6395|6395|6394|6396|6395|6395|6394|4541
1616701490000|2021-03-25 19:44:50|||||||||575
1616701500000|2021-03-25 19:45:00|6396|6395|6396|6395|6396|6395|6395|6394|1600
1616701510000|2021-03-25 19:45:10|6397|6396|6396|6395|6397|6396|6396|6395|2300
1616701520000|2021-03-25 19:45:20||6396||6395||6396||6395|2917
1616701530000|2021-03-25 19:45:30|6397|6396|6397|6396|6397|6396|6396|6395|2670
1616701540000|2021-03-25 19:45:40|6398|6397|6398|6397|6398|6397|6397|6397|400
1616701550000|2021-03-25 19:45:50|6399|6398|6400|6398|6400|6399|6399|6398|1788
1616701560000|2021-03-25 19:46:00|6399|6399|6400|6399|6400|6399|6399|6399|700
1616701570000|2021-03-25 19:46:10|||||||||600
1616701580000|2021-03-25 19:46:20|6401|6400|6401|6400|6402|6401|6401|6400|11039
1616701590000|2021-03-25 19:46:30|6400|6399|6401|6400|6401|6400|6400|6399|4901
1616701610000|2021-03-25 19:46:50|6402|6401|6403|6402|6403|6402|6402|6401|710
1616701620000|2021-03-25 19:47:00|6402|6401|6403|6402|6403|6402|6402|6401|2754
1616701630000|2021-03-25 19:47:10|||||||||200
1616701650000|2021-03-25 19:47:30|||||||||698
1616701660000|2021-03-25 19:47:40|||||||||200
1616701670000|2021-03-25 19:47:50|6404|6403|6403|6402|6405|6404|6403|6402|4968
1616701680000|2021-03-25 19:48:00|6402|6401|6402|6401|6402|6401|6402|6401|5597
1616701690000|2021-03-25 19:48:10|6403|6402|6403|6402|6403|6402|6403|6402|1883
1616701700000|2021-03-25 19:48:20|6404|6403|6403|6402|6404|6403|6403|6402|1400
1616701710000|2021-03-25 19:48:30|6404|6403|6403|6402|6404|6403|6403|6402|300
1616701720000|2021-03-25 19:48:40|6404|6403|6405|6404|6405|6404|6404|6403|1400
1616701730000|2021-03-25 19:48:50|6404|6403|6405|6404|6407|6406|6404|6403|13576
1616701740000|2021-03-25 19:49:00|6406|6405|6404|6403|6406|6405|6404|6403|6975
1616701750000|2021-03-25 19:49:10|6405|6404|6405|6404|6405|6404|6405|6404|500
1616701760000|2021-03-25 19:49:20|||||||||1891
1616701770000|2021-03-25 19:49:30|6406|6405|6407|6406|6408|6407|6406|6405|1340
1616701780000|2021-03-25 19:49:40|6408|6407|6407|6406|6408|6407|6407|6406|4655
1616701790000|2021-03-25 19:49:50|6408|6407|6408|6406|6408|6407|6407|6406|100
1616701800000|2021-03-25 19:50:00|6409|6407|6414|6413|6419|6414|6409|6407|25982
1616701810000|2021-03-25 19:50:10|6413|6412|6413|6412|6413|6412|6413|6412|4468
1616701820000|2021-03-25 19:50:20|6414|6413|6413|6412|6414|6413|6413|6412|4700
1616701830000|2021-03-25 19:50:30|6414|6413|6415|6414|6415|6414|6414|6413|4170
1616701840000|2021-03-25 19:50:40|6416|6415|6413|6412|6416|6415|6412|6411|5556
1616701850000|2021-03-25 19:50:50|6414|6413|6413|6412|6414|6413|6412|6411|1684
1616701860000|2021-03-25 19:51:00|6414|6413|6414|6413|6415|6414|6414|6413|1000
1616701870000|2021-03-25 19:51:10|6415|6414|6415|6414|6415|6414|6415|6414|800
1616701880000|2021-03-25 19:51:20|6416|6415|6414|6413|6416|6415|6414|6413|4903
1616701890000|2021-03-25 19:51:30|6413|6412|6412|6411|6413|6412|6412|6411|5862
1616701900000|2021-03-25 19:51:40|6413|6412|6413|6412|6413|6412|6412|6411|3625
1616701910000|2021-03-25 19:51:50|6414|6413|6415|6414|6415|6414|6414|6413|4057
1616701920000|2021-03-25 19:52:00|6416|6415|6416|6415|6416|6415|6415|6415|2671
1616701930000|2021-03-25 19:52:10|6415|6414|6415|6414|6415|6414|6415|6414|3373
1616701940000|2021-03-25 19:52:20|6416|6415|6415|6414|6416|6415|6415|6414|2092
1616701950000|2021-03-25 19:52:30|6414|6413|6414|6413|6415|6414|6413|6412|6937
1616701960000|2021-03-25 19:52:40|6415|6414|6414|6413|6415|6414|6414|6413|300
1616701970000|2021-03-25 19:52:50|6415|6414|6412|6411|6415|6414|6412|6411|3509
1616701980000|2021-03-25 19:53:00|6415|6414|6415|6413|6416|6414|6414|6413|8156
1616701990000|2021-03-25 19:53:10||6414||6414||6414||6414|802
1616702000000|2021-03-25 19:53:20|6416|6415|6415|6414|6416|6415|6415|6414|3991
1616702010000|2021-03-25 19:53:30|||||||||816
1616702020000|2021-03-25 19:53:40|6414|6413|6413|6412|6414|6413|6411|6410|6421
1616702030000|2021-03-25 19:53:50||6411||6411||6411||6411|1100
1616702040000|2021-03-25 19:54:00|6412||6412||6412||6412||1200
1616702050000|2021-03-25 19:54:10|6411|6410|6408|6407|6411|6410|6408|6407|4342
1616702060000|2021-03-25 19:54:20|6407|6406|6409|6407|6409|6408|6407|6406|7143
1616702070000|2021-03-25 19:54:30|6410|6408|6411|6409|6411|6410|6410|6408|2661
1616702080000|2021-03-25 19:54:40|6410|6407|6406|6405|6410|6407|6406|6405|16357
1616702090000|2021-03-25 19:54:50|6405|6404|6405|6404|6407|6406|6404|6403|13001
1616702100000|2021-03-25 19:55:00|6404|6403|6404|6403|6405|6404|6403|6402|17111
1616702110000|2021-03-25 19:55:10|6403|6402|6402|6401|6404|6403|6402|6401|2712
1616702120000|2021-03-25 19:55:20|6403|6402|6404|6403|6405|6404|6403|6402|6743
1616702130000|2021-03-25 19:55:30|6405|6404|6406|6405|6406|6405|6405|6404|1534
1616702140000|2021-03-25 19:55:40|6405|6404|6404|6403|6406|6405|6404|6403|8856
1616702150000|2021-03-25 19:55:50|6403|6402|6404|6402|6404|6403|6403|6402|4780
1616702160000|2021-03-25 19:56:00|6403|6403|6402|6401|6403|6403|6402|6401|2829
1616702170000|2021-03-25 19:56:10|6401|6400|6401|6400|6401|6400|6399|6398|6221
1616702180000|2021-03-25 19:56:20|6402|6401|6402|6401|6403|6402|6402|6401|2072
1616702190000|2021-03-25 19:56:30|6401|6400|6401|6400|6402|6401|6400|6399|5478
1616702200000|2021-03-25 19:56:40|6402|6401|6403|6401|6403|6402|6402|6401|2150
1616702210000|2021-03-25 19:56:50|6402|6402|6403|6402|6403|6402|6402|6401|3271
1616702220000|2021-03-25 19:57:00|6402|6401|6400|6399|6403|6402|6400|6399|10897
1616702230000|2021-03-25 19:57:10|6401|6400|6402|6401|6402|6401|6401|6400|6962
1616702240000|2021-03-25 19:57:20|6401|6400|6402|6401|6403|6402|6401|6400|19601
1616702250000|2021-03-25 19:57:30|6401|6400|6401|6399|6402|6401|6400|6399|5172
1616702260000|2021-03-25 19:57:40|6400|6400|6401|6400|6401|6400|6400|6399|6141
1616702270000|2021-03-25 19:57:50|6402|6401|6401|6400|6402|6401|6401|6400|5972
1616702280000|2021-03-25 19:58:00|6400|6399|6400|6398|6401|6400|6399|6398|24641
1616702290000|2021-03-25 19:58:10|6399|6399|6399|6397|6401|6400|6397|6396|14747
1616702300000|2021-03-25 19:58:20|6398|6398|6398|6397|6399|6398|6397|6396|14682
1616702310000|2021-03-25 19:58:30|6399|6398|6398|6397|6399|6398|6397|6396|13388
1616702320000|2021-03-25 19:58:40|6397|6396|6398|6397|6398|6397|6396|6395|14941
1616702330000|2021-03-25 19:58:50|6399|6398|6401|6399|6401|6399|6398|6397|7376
1616702340000|2021-03-25 19:59:00|6402|6400|6401|6400|6402|6401|6400|6399|27714
1616702350000|2021-03-25 19:59:10|6400|6399|6399|6397|6400|6399|6397|6396|15422
1616702360000|2021-03-25 19:59:20|6398|6398|6400|6399|6400|6399|6398|6397|10025
1616702370000|2021-03-25 19:59:30|6399|6398|6400|6399|6401|6400|6398|6397|45373
1616702380000|2021-03-25 19:59:40|6401|6400|6401|6400|6401|6400|6397|6395|26682
1616702390000|2021-03-25 19:59:50|6400|6399|6401|6400|6409|6407|6400|6399|61692
1616702400000|2021-03-25 20:00:00||6399||6399||6399||6399|728732
1616702430000|2021-03-25 20:00:30|||||||||82
1616702480000|2021-03-25 20:01:20|6450|6404|6450|6404|6450|6404|6450|6404|10
1616702490000|2021-03-25 20:01:30|6449||6449||6450||6449||0
1616702500000|2021-03-25 20:01:40|6450|6410|6449|6410|6450|6410|6449|6410|0
1616702520000|2021-03-25 20:02:00|6450||6449||6450||6449||0
1616702540000|2021-03-25 20:02:20|6425||6425||6425||6425||159
1616702590000|2021-03-25 20:03:10|||||||||100
1616702620000|2021-03-25 20:03:40|6420|6411|6425|6411|6425|6411|6420|6411|15
1616702630000|2021-03-25 20:03:50||6412||6412||6412||6412|160
1616702680000|2021-03-25 20:04:40||6410||6410||6410||6410|0
1616702710000|2021-03-25 20:05:10|||||||||160
1616702730000|2021-03-25 20:05:30|6424||6424||6424||6424||0
1616702740000|2021-03-25 20:05:40|6423||6423||6423||6423||0
1616702750000|2021-03-25 20:05:50|6424||6424||6424||6424||0
1616702940000|2021-03-25 20:09:00|||||||||5
1616703170000|2021-03-25 20:12:50|||||||||195
1616703240000|2021-03-25 20:14:00|6425|6417|6425|6410|6425|6417|6425|6410|500
1616703300000|2021-03-25 20:15:00|6424||6424||6424||6424||0
1616704430000|2021-03-25 20:33:50|||||||||100
1616704710000|2021-03-25 20:38:30|||||||||63
1616704730000|2021-03-25 20:38:50||6411||6411||6411||6411|100
1616704740000|2021-03-25 20:39:00|||||||||100
1616704750000|2021-03-25 20:39:10|||||||||100
1616704760000|2021-03-25 20:39:20|||||||||200
1616704780000|2021-03-25 20:39:40|6425||6425||6425||6425||500
1616704820000|2021-03-25 20:40:20||6415||6415||6415||6415|0
1616704930000|2021-03-25 20:42:10|6424||6424||6424||6424||150
1616704970000|2021-03-25 20:42:50|6423|6410|6423|6410|6423|6410|6423|6410|0
1616705260000|2021-03-25 20:47:40|||||||||7
1616705350000|2021-03-25 20:49:10|||||||||200
1616705390000|2021-03-25 20:49:50|||||||||44
1616705400000|2021-03-25 20:50:00|||||||||70
1616705540000|2021-03-25 20:52:20|||||||||10
1616705560000|2021-03-25 20:52:40|||||||||74
1616705840000|2021-03-25 20:57:20|||||||||100
1616707020000|2021-03-25 21:17:00|||||||||1
1616707050000|2021-03-25 21:17:30|||||||||15
1616708260000|2021-03-25 21:37:40|||||||||15
1616708420000|2021-03-25 21:40:20|6420|6416|6420|6416|6420|6416|6420|6416|0
1616708680000|2021-03-25 21:44:40||6410||6410||6410||6410|0
1616708730000|2021-03-25 21:45:30|||||||||100
1616708870000|2021-03-25 21:47:50||6397||6397||6397||6397|0
1616709080000|2021-03-25 21:51:20|||||||||1
1616709090000|2021-03-25 21:51:30|||||||||4
1616709600000|2021-03-25 22:00:00|||||||||65
1616709710000|2021-03-25 22:01:50|6418||6418||6418||6418||0
1616709720000|2021-03-25 22:02:00|6420||6420||6420||6420||0
1616709730000|2021-03-25 22:02:10|6418||6418||6418||6418||0
1616709740000|2021-03-25 22:02:20|6420||6418||6420||6418||0
1616709750000|2021-03-25 22:02:30|6420||6420||6420||6420||0
1616709760000|2021-03-25 22:02:40|6418||6420||6420||6418||99
1616709770000|2021-03-25 22:02:50|||||||||6
1616709780000|2021-03-25 22:03:00|||||||||39
1616709880000|2021-03-25 22:04:40|6418||6418||6418||6418||0
1616709890000|2021-03-25 22:04:50|6420||6420||6420||6420||0
1616709910000|2021-03-25 22:05:10|6418||6418||6418||6418||0
1616709920000|2021-03-25 22:05:20|6420||6418||6420||6418||0
1616709930000|2021-03-25 22:05:30|6420||6420||6420||6420||0
1616709980000|2021-03-25 22:06:20|6418||6418||6418||6418||0
1616709990000|2021-03-25 22:06:30|6420||6420||6420||6420||0
1616710330000|2021-03-25 22:12:10|6418||6420||6420||6418||0
1616710340000|2021-03-25 22:12:20|6418||6418||6418||6418||0
1616710350000|2021-03-25 22:12:30|6420||6420||6420||6420||0
1616710490000|2021-03-25 22:14:50|||||||||1
1616710520000|2021-03-25 22:15:20||6402||6402||6402||6402|0
1616710640000|2021-03-25 22:17:20|6419||6420||6420||6419||0
1616710720000|2021-03-25 22:18:40|6413||6413||6413||6413||0
1616710730000|2021-03-25 22:18:50||6400||6400||6400||6400|0
1616710770000|2021-03-25 22:19:30||6397||6397||6397||6397|0
1616710800000|2021-03-25 22:20:00||6396||6402||6402||6396|398
1616710820000|2021-03-25 22:20:20|6420|6400|6420|6400|6420|6400|6420|6400|136
1616710840000|2021-03-25 22:20:40|||||||||12
1616710860000|2021-03-25 22:21:00|||||||||2
1616710900000|2021-03-25 22:21:40|||||||||4
1616710910000|2021-03-25 22:21:50|||||||||3
1616710930000|2021-03-25 22:22:10|||||||||1
1616710960000|2021-03-25 22:22:40|6419|6401|6419|6401|6419|6401|6419|6401|4
1616711000000|2021-03-25 22:23:20|||||||||11
1616711290000|2021-03-25 22:28:10|||||||||2
1616711520000|2021-03-25 22:32:00||6400||6400||6400||6400|0
1616712010000|2021-03-25 22:40:10|||||||||70
1616712110000|2021-03-25 22:41:50|6418||6418||6418||6418||0
1616713220000|2021-03-25 23:00:20|||||||||1
1616714060000|2021-03-25 23:14:20|||||||||20
1616714790000|2021-03-25 23:26:30|6417||6417||6417||6417||140
1616715100000|2021-03-25 23:31:40|||||||||70
1616715760000|2021-03-25 23:42:40||6401||6401||6401||6401|0
1616715820000|2021-03-25 23:43:40|||||||||1
1616716000000|2021-03-25 23:46:40||6410||6410||6410||6410|0
1616716400000|2021-03-25 23:53:20||6401||6401||6401||6401|105
1616716780000|2021-03-25 23:59:40|||||||||105
1616745600000|2021-03-26 08:00:00|6666|5680|6550|6350|6666|6350|6550|5680|0
1616745610000|2021-03-26 08:00:10|6538||6538||6538||6538||0
1616745860000|2021-03-26 08:04:20|6489||6489||6489||6489||0
1616747420000|2021-03-26 08:30:20|||||||||3
1616747790000|2021-03-26 08:36:30||6351||6351||6351||6351|0
1616747830000|2021-03-26 08:37:10|6488||6488||6488||6488||0
1616747860000|2021-03-26 08:37:40|6489|6350|6489|6350|6489|6350|6489|6350|0
1616748240000|2021-03-26 08:44:00||6352||6352||6352||6352|0
1616748250000|2021-03-26 08:44:10|6488||6488||6488||6488||0
1616748730000|2021-03-26 08:52:10|||||||||35
1616748780000|2021-03-26 08:53:00|||||||||140
1616748790000|2021-03-26 08:53:10|||||||||70
1616749690000|2021-03-26 09:08:10|||||||||70
1616749710000|2021-03-26 09:08:30||6350||6350||6350||6350|0
1616749740000|2021-03-26 09:09:00||6351||6351||6351||6351|0
1616751280000|2021-03-26 09:34:40||6350||6350||6350||6350|0
1616751310000|2021-03-26 09:35:10||6351||6351||6351||6351|0
1616751670000|2021-03-26 09:41:10|||||||||70
1616752760000|2021-03-26 09:59:20||6350||6350||6350||6350|0
1616752780000|2021-03-26 09:59:40||6351||6351||6351||6351|0
1616753700000|2021-03-26 10:15:00|||||||||140
1616754120000|2021-03-26 10:22:00|||||||||70
1616754150000|2021-03-26 10:22:30|||||||||70
1616754210000|2021-03-26 10:23:30||6350||6350||6350||6350|0
1616754220000|2021-03-26 10:23:40|6500||6500||6500||6500||0
1616754270000|2021-03-26 10:24:30||6351||6351||6351||6351|0
1616754280000|2021-03-26 10:24:40|6499||6499||6499||6499||0
1616754640000|2021-03-26 10:30:40|||||||||35
1616754650000|2021-03-26 10:30:50|||||||||175
1616754880000|2021-03-26 10:34:40|6407||6407||6407||6407||0
1616754900000|2021-03-26 10:35:00|6500||6408||6500||6408||0
1616754970000|2021-03-26 10:36:10|6402||6402||6402||6402||0
1616754980000|2021-03-26 10:36:20|6500||6500||6500||6500||0
1616754990000|2021-03-26 10:36:30|6408||6408||6408||6408||0
1616755000000|2021-03-26 10:36:40|6407||6406||6407||6406||0
1616755010000|2021-03-26 10:36:50|6405||6405||6405||6405||0
1616755100000|2021-03-26 10:38:20|6500||6500||6500||6500||0
1616755130000|2021-03-26 10:38:50|||||||||140
1616755140000|2021-03-26 10:39:00|6408||6408||6408||6408||70
1616755170000|2021-03-26 10:39:30|6500||6406||6500||6406||0
1616755190000|2021-03-26 10:39:50|||||||||70
1616755200000|2021-03-26 10:40:00|||||||||70
1616755210000|2021-03-26 10:40:10|6500||6500||6500||6500||0
1616755220000|2021-03-26 10:40:20|6406||6406||6406||6406||0
1616755240000|2021-03-26 10:40:40|6400||6400||6400||6400||0
1616755330000|2021-03-26 10:42:10|||||||||105
1616755790000|2021-03-26 10:49:50||6350||6350||6350||6350|0
1616755810000|2021-03-26 10:50:10||6351||6351||6351||6351|0
1616756290000|2021-03-26 10:58:10|||||||||105
1616756300000|2021-03-26 10:58:20|||||||||70
1616756310000|2021-03-26 10:58:30|||||||||140
1616756400000|2021-03-26 11:00:00||6375||6375||6375||6375|118
1616756410000|2021-03-26 11:00:10||6359||6359||6359||6359|149
1616756420000|2021-03-26 11:00:20|||||||||70
1616756430000|2021-03-26 11:00:30|6449||6449||6449||6449||72
1616756440000|2021-03-26 11:00:40|6399||6399||6399||6399||0
1616756450000|2021-03-26 11:00:50|6375||6449||6449||6375||406
1616756460000|2021-03-26 11:01:00|||||||||70
1616756490000|2021-03-26 11:01:30||6360||6360||6360||6360|0
1616756530000|2021-03-26 11:02:10|6448||6448||6448||6448||70
1616756550000|2021-03-26 11:02:30|6400||6400||6400||6400||0
1616756560000|2021-03-26 11:02:40|6399||6399||6399||6399||0
1616756630000|2021-03-26 11:03:50||6362||6362||6362||6362|0
1616756650000|2021-03-26 11:04:10|||||||||140
1616756710000|2021-03-26 11:05:10|6396||6396||6396||6396||0
1616756720000|2021-03-26 11:05:20|6400||6399||6400||6399||0
1616756730000|2021-03-26 11:05:30|6400|6360|6399|6360|6400|6360|6399|6360|339
1616756750000|2021-03-26 11:05:50|6400||6399||6400||6399||0
1616756760000|2021-03-26 11:06:00|6400||6400||6400||6400||0
1616756770000|2021-03-26 11:06:10|6399|6361|6399|6360|6399|6361|6399|6360|0
1616756780000|2021-03-26 11:06:20|6400||6400||6400||6400||0
1616757100000|2021-03-26 11:11:40||6361||6361||6361||6361|0
1616757120000|2021-03-26 11:12:00|6395|6360|6387|6361|6395|6361|6387|6359|100
1616757340000|2021-03-26 11:15:40|6374|6359|6373|6359|6374|6359|6373|6359|370
1616757350000|2021-03-26 11:15:50||6361||6361||6361||6361|501
1616757380000|2021-03-26 11:16:20|6387|6365|6387|6365|6387|6365|6387|6365|233
1616757540000|2021-03-26 11:19:00|6378||6378||6378||6378||60
1616757650000|2021-03-26 11:20:50|||||||||140
1616757800000|2021-03-26 11:23:20||6362||6361||6362||6361|70
1616757850000|2021-03-26 11:24:10|6374|6358|6374|6358|6374|6358|6374|6358|140
1616757860000|2021-03-26 11:24:20|6373|6355|6373|6350|6373|6355|6373|6350|70
1616757990000|2021-03-26 11:26:30|6360|6359|6373|6361|6373|6361|6360|6359|485
1616758040000|2021-03-26 11:27:20|6369|6360|6369|6350|6369|6360|6369|6350|140
1616758050000|2021-03-26 11:27:30|||||||||272
1616758080000|2021-03-26 11:28:00|||||||||350
1616758110000|2021-03-26 11:28:30|||||||||196
1616758120000|2021-03-26 11:28:40|||||||||168
1616758140000|2021-03-26 11:29:00|||||||||155
1616758150000|2021-03-26 11:29:10||6351||6351||6351||6351|0
1616758160000|2021-03-26 11:29:20|||||||||98
1616758180000|2021-03-26 11:29:40|6366||6369||6369||6366||335
1616758190000|2021-03-26 11:29:50|6365||6369||6369||6365||98
1616758210000|2021-03-26 11:30:10||6354||6354||6354||6354|0
1616758230000|2021-03-26 11:30:30||6355||6355||6355||6355|0
1616758270000|2021-03-26 11:31:10||6354||6354||6354||6354|36
1616758310000|2021-03-26 11:31:50||6352||6352||6352||6352|98
1616758350000|2021-03-26 11:32:30||6356||6356||6356||6356|0
1616758380000|2021-03-26 11:33:00|||||||||5
1616758590000|2021-03-26 11:36:30|||||||||1
1616758620000|2021-03-26 11:37:00||6360||6360||6360||6360|0
1616758740000|2021-03-26 11:39:00||6356||6356||6356||6356|400
1616758750000|2021-03-26 11:39:10|||||||||1
1616758810000|2021-03-26 11:40:10|||||||||4
1616758830000|2021-03-26 11:40:30|||||||||80
1616758920000|2021-03-26 11:42:00|||||||||1
1616758950000|2021-03-26 11:42:30|||||||||25
1616759040000|2021-03-26 11:44:00|6363||6369||6369||6362||248
1616759050000|2021-03-26 11:44:10||6353||6352||6353||6352|70
1616759060000|2021-03-26 11:44:20|||||||||71
1616759220000|2021-03-26 11:47:00|6365||6365||6365||6365||140
1616759230000|2021-03-26 11:47:10||6353||6353||6353||6353|141
1616759240000|2021-03-26 11:47:20|||||||||1
1616759270000|2021-03-26 11:47:50|6364|6356|6364|6356|6364|6356|6364|6356|36
1616759300000|2021-03-26 11:48:20||6355||6352||6355||6352|70
1616759310000|2021-03-26 11:48:30|||||||||98
1616759320000|2021-03-26 11:48:40|||||||||1
1616759340000|2021-03-26 11:49:00|||||||||8
1616759400000|2021-03-26 11:50:00|||||||||11
1616759410000|2021-03-26 11:50:10|||||||||99
1616759430000|2021-03-26 11:50:30|||||||||1
1616759460000|2021-03-26 11:51:00||6355||6355||6355||6355|0
1616759510000|2021-03-26 11:51:50|6368|6359|6376|6370|6400|6370|6368|6359|406
1616759520000|2021-03-26 11:52:00|||||||||20
1616759530000|2021-03-26 11:52:10|6373|6367|6373|6364|6373|6367|6373|6364|691
1616759570000|2021-03-26 11:52:50|||||||||1
1616759580000|2021-03-26 11:53:00|||||||||2
1616759600000|2021-03-26 11:53:20||6362||6362||6362||6362|0
1616759630000|2021-03-26 11:53:50|||||||||1
1616759730000|2021-03-26 11:55:30|||||||||1
1616759740000|2021-03-26 11:55:40|||||||||2
1616759750000|2021-03-26 11:55:50|||||||||1
1616759770000|2021-03-26 11:56:10|||||||||7
1616759800000|2021-03-26 11:56:40|||||||||1
1616759850000|2021-03-26 11:57:30|||||||||2
1616759910000|2021-03-26 11:58:30|||||||||21
1616759960000|2021-03-26 11:59:20|||||||||10
1616759970000|2021-03-26 11:59:30|||||||||2
1616759990000|2021-03-26 11:59:50|||||||||93
1616760010000|2021-03-26 12:00:10||6370||6370||6370||6370|30
1616760020000|2021-03-26 12:00:20|||||||||10
1616760060000|2021-03-26 12:01:00||6362||6362||6362||6362|97
1616760070000|2021-03-26 12:01:10|||||||||100
1616760080000|2021-03-26 12:01:20|6370|6359|6369|6352|6370|6359|6369|6352|350
1616760090000|2021-03-26 12:01:30|6361|6353|6369|6356|6369|6356|6360|6353|294
1616760100000|2021-03-26 12:01:40|||||||||42
1616760110000|2021-03-26 12:01:50|||||||||1
1616760130000|2021-03-26 12:02:10|6400||6400||6400||6400||81
1616760150000|2021-03-26 12:02:30|||||||||98
1616760160000|2021-03-26 12:02:40|6373|6357|6373|6357|6373|6357|6373|6357|25
1616760170000|2021-03-26 12:02:50||6356||6356||6356||6356|0
1616760210000|2021-03-26 12:03:30|6369|6355|6368|6355|6369|6355|6368|6355|196
1616760220000|2021-03-26 12:03:40|6365||6368||6368||6365||98
1616760240000|2021-03-26 12:04:00|||||||||78
1616760270000|2021-03-26 12:04:30|||||||||100
1616760280000|2021-03-26 12:04:40|6400|6362|6400|6362|6400|6362|6400|6362|100
1616760300000|2021-03-26 12:05:00|||||||||320
1616760330000|2021-03-26 12:05:30|6369|6356|6369|6355|6369|6356|6369|6355|156
1616760520000|2021-03-26 12:08:40|6367||6362||6369||6362||70
1616760530000|2021-03-26 12:08:50|6369||6365||6369||6365||160
1616760570000|2021-03-26 12:09:30|||||||||20
1616760590000|2021-03-26 12:09:50|||||||||140
1616760600000|2021-03-26 12:10:00|6363|6352|6365|6352|6365|6352|6363|6352|210
1616760610000|2021-03-26 12:10:10|6356|6353|6369|6352|6369|6353|6356|6352|687
1616760640000|2021-03-26 12:10:40|||||||||1
1616760660000|2021-03-26 12:11:00|||||||||175
1616760690000|2021-03-26 12:11:30|6363|6353|6363|6353|6363|6353|6363|6353|0
1616760710000|2021-03-26 12:11:50|6358|6352|6356|6352|6363|6352|6356|6352|140
1616760720000|2021-03-26 12:12:00|6363||6363||6363||6363||159
1616760750000|2021-03-26 12:12:30|||||||||100
1616761260000|2021-03-26 12:21:00|||||||||20
1616761490000|2021-03-26 12:24:50|||||||||55
1616761520000|2021-03-26 12:25:20|||||||||34
1616761530000|2021-03-26 12:25:30|||||||||10
1616761660000|2021-03-26 12:27:40|||||||||1
1616761670000|2021-03-26 12:27:50|6400||6400||6400||6400||42
1616761690000|2021-03-26 12:28:10||6353||6353||6353||6353|0
1616761710000|2021-03-26 12:28:30||6352||6352||6352||6352|0
1616761720000|2021-03-26 12:28:40|6380||6400||6400||6380||401
1616761840000|2021-03-26 12:30:40|||||||||10
1616761890000|2021-03-26 12:31:30|||||||||10
1616761920000|2021-03-26 12:32:00||6354||6354||6354||6354|0
1616761930000|2021-03-26 12:32:10|6359|6352|6387|6359|6387|6359|6359|6352|289
1616761940000|2021-03-26 12:32:20||6354||6354||6354||6354|0
1616762000000|2021-03-26 12:33:20||6367||6367||6367||6367|140
1616762070000|2021-03-26 12:34:30|6386||6386||6386||6386||70
1616762080000|2021-03-26 12:34:40||6355||6355||6355||6355|0
1616762140000|2021-03-26 12:35:40|6385||6385||6385||6385||0
1616762190000|2021-03-26 12:36:30|6386||6386||6386||6386||140
1616762490000|2021-03-26 12:41:30|6387|6386|6387|6386|6387|6386|6387|6386|215
1616762510000|2021-03-26 12:41:50|6388|6374|6399|6371|6399|6374|6388|6371|265
1616762570000|2021-03-26 12:42:50|6400||6400||6400||6400||0
1616762590000|2021-03-26 12:43:10||6377||6371||6377||6371|140
1616762630000|2021-03-26 12:43:50||6377||6371||6382||6371|210
1616762670000|2021-03-26 12:44:30|6399||6400||6400||6399||140
1616762690000|2021-03-26 12:44:50|6421|6377|6419|6394|6421|6396|6419|6377|322
1616762760000|2021-03-26 12:46:00|6416||6416||6416||6416||0
1616762770000|2021-03-26 12:46:10|||||||||70
1616762780000|2021-03-26 12:46:20|6414||6414||6414||6414||0
1616762810000|2021-03-26 12:46:50|6412||6412||6412||6412||0
1616762870000|2021-03-26 12:47:50|||||||||300
1616762880000|2021-03-26 12:48:00|6414|6398|6414|6402|6414|6405|6414|6398|460
1616762890000|2021-03-26 12:48:10|6412|6391|6412|6391|6412|6391|6412|6391|150
1616762910000|2021-03-26 12:48:30||6392||6398||6398||6392|1
1616762940000|2021-03-26 12:49:00|6410||6410||6410||6410||100
1616762980000|2021-03-26 12:49:40|6409|6395|6404|6391|6409|6395|6404|6387|200
1616763110000|2021-03-26 12:51:50|||||||||50
1616763120000|2021-03-26 12:52:00|||||||||5
1616763250000|2021-03-26 12:54:10|||||||||45
1616763280000|2021-03-26 12:54:40|||||||||9
1616763310000|2021-03-26 12:55:10|6403|6398|6410|6405|6421|6405|6403|6398|980
1616763370000|2021-03-26 12:56:10|6405|6402|6404|6397|6405|6402|6404|6397|160
1616763430000|2021-03-26 12:57:10|6406|6394|6400|6395|6406|6395|6400|6394|101
1616763440000|2021-03-26 12:57:20||6393||6393||6393||6393|0
1616763490000|2021-03-26 12:58:10|||||||||15
1616763540000|2021-03-26 12:59:00|6403|6395|6404|6397|6406|6397|6403|6395|108
1616763600000|2021-03-26 13:00:00|6402|6394|6400|6352|6402|6394|6400|6352|250
1616763610000|2021-03-26 13:00:10||6353||6353||6353||6353|0
1616763650000|2021-03-26 13:00:50||6391||6391||6391||6391|0
1616763660000|2021-03-26 13:01:00|6395||6406||6406||6395||502
1616763680000|2021-03-26 13:01:20|6409|6396|6405|6396|6409|6396|6405|6396|70
1616763710000|2021-03-26 13:01:50|||||||||10
1616763990000|2021-03-26 13:06:30|||||||||62
1616764000000|2021-03-26 13:06:40||6393||6391||6393||6391|160
1616764130000|2021-03-26 13:08:50|||||||||35
1616764150000|2021-03-26 13:09:10|6398||6398||6398||6398||0
1616764210000|2021-03-26 13:10:10|6397||6397||6397||6397||50
1616764220000|2021-03-26 13:10:20|6398|6393|6398|6391|6398|6393|6397|6391|315
1616764250000|2021-03-26 13:10:50|6396|6394|6398|6395|6398|6396|6396|6394|500
1616764260000|2021-03-26 13:11:00|6397|6396|6405|6397|6405|6397|6397|6395|1216
1616764340000|2021-03-26 13:12:20||6401||6401||6401||6401|156
1616764430000|2021-03-26 13:13:50|||||||||1
1616764440000|2021-03-26 13:14:00|6402|6398|6402|6391|6402|6398|6401|6391|494
1616764550000|2021-03-26 13:15:50|||||||||5
1616764600000|2021-03-26 13:16:40|||||||||52
1616764640000|2021-03-26 13:17:20|6405|6398|6405|6400|6405|6402|6405|6398|229
1616764670000|2021-03-26 13:17:50|||||||||1
1616764700000|2021-03-26 13:18:20|||||||||100
1616764710000|2021-03-26 13:18:30|6400|6398|6400|6396|6400|6398|6400|6395|153
1616764730000|2021-03-26 13:18:50||6391||6391||6391||6391|52
1616764780000|2021-03-26 13:19:40|||||||||185
1616765030000|2021-03-26 13:23:50|6404||6404||6404||6404||70
1616765110000|2021-03-26 13:25:10|||||||||98
1616765250000|2021-03-26 13:27:30|||||||||2
1616765270000|2021-03-26 13:27:50||6374||6374||6374||6374|0
1616765280000|2021-03-26 13:28:00|6408|6380|6408|6380|6408|6380|6408|6380|280
1616765290000|2021-03-26 13:28:10|||||||||70
1616765310000|2021-03-26 13:28:30||6396||6380||6398||6380|140
1616765340000|2021-03-26 13:29:00|6420||6450||6450||6420||840
1616765350000|2021-03-26 13:29:10|6449||6449||6449||6449||0
1616765360000|2021-03-26 13:29:20||6382||6382||6382||6382|35
1616765370000|2021-03-26 13:29:30|6403||6403||6403||6403||130
1616765380000|2021-03-26 13:29:40|||||||||1
1616765390000|2021-03-26 13:29:50|6449|6395|6449|6398|6449|6398|6449|6395|175
1616765400000|2021-03-26 13:30:00|6400|6382|6399|6390|6449|6398|6390|6382|17351
1616765420000|2021-03-26 13:30:20|6400|6395|6414|6409|6418|6413|6400|6395|6804
1616765430000|2021-03-26 13:30:30|6415|6410|6415|6411|6415|6411|6415|6410|0
1616765440000|2021-03-26 13:30:40|6414|6410|6420|6414|6420|6417|6412|6410|2700
1616765450000|2021-03-26 13:30:50|6417|6415|6414|6411|6417|6415|6414|6411|1350
1616765460000|2021-03-26 13:31:00|6413|6410|6425|6421|6425|6421|6411|6409|2734
1616765470000|2021-03-26 13:31:10|6427|6424|6430|6427|6431|6430|6427|6424|1010
1616765480000|2021-03-26 13:31:20|6425|6422|6418|6412|6425|6422|6418|6412|300
1616765500000|2021-03-26 13:31:40|6420|6415|6418|6415|6420|6416|6418|6415|800
1616765510000|2021-03-26 13:31:50|6419|6413|6419|6414|6419|6414|6416|6413|861
1616765520000|2021-03-26 13:32:00|6420|6418|6427|6423|6427|6423|6420|6418|2149
1616765530000|2021-03-26 13:32:10|6428|6424|6434|6431|6435|6431|6428|6424|1190
1616765540000|2021-03-26 13:32:20|6437|6432|6438|6434|6439|6436|6433|6430|2072
1616765560000|2021-03-26 13:32:40|6437|6433|6440|6436|6440|6436|6433|6432|6048
1616765570000|2021-03-26 13:32:50|6436|6435|6435|6432|6436|6436|6432|6429|2500
1616765580000|2021-03-26 13:33:00|6436|6434|6436|6433|6438|6435|6435|6433|1545
1616765590000|2021-03-26 13:33:10||6432||6432||6432||6432|500
1616765600000|2021-03-26 13:33:20|6437|6435|6440|6436|6440|6437|6437|6435|1800
1616765610000|2021-03-26 13:33:30|6439|6438|6444|6442|6444|6442|6439|6436|5889
1616765620000|2021-03-26 13:33:40|6443|6443|6452|6449|6456|6453|6443|6443|20362
1616765630000|2021-03-26 13:33:50|6451|6450|6454|6452|6455|6454|6450|6450|3100
1616765640000|2021-03-26 13:34:00|6455||6455||6455||6454||980
1616765650000|2021-03-26 13:34:10|6456|6453|6452|6451|6457|6455|6452|6451|3000
1616765660000|2021-03-26 13:34:20|6453|6450|6452|6449|6453|6450|6452|6449|400
1616765670000|2021-03-26 13:34:30|6450|6448|6449|6443|6450|6449|6449|6443|3200
1616765690000|2021-03-26 13:34:50|||||||||200
1616765700000|2021-03-26 13:35:00|6450|6449|6455|6452|6455|6452|6450|6449|1006
1616765720000|2021-03-26 13:35:20|6454|6451|6454|6451|6455|6452|6452|6451|3808
1616765730000|2021-03-26 13:35:30|6453||6453||6453||6453||0
1616765740000|2021-03-26 13:35:40|6452|6452|6457|6456|6460|6457|6452|6450|2834
1616765750000|2021-03-26 13:35:50|6459|6455|6459|6455|6459|6455|6459|6455|100
1616765760000|2021-03-26 13:36:00|6457|6456|6453|6451|6458|6456|6453|6451|4725
1616765770000|2021-03-26 13:36:10|6452|6450|6454|6452|6454|6452|6451|6449|1200
1616765780000|2021-03-26 13:36:20|6455|6453|6457|6454|6457|6454|6455|6453|800
1616765790000|2021-03-26 13:36:30|6458|6457|6459|6456|6459|6458|6457|6456|4530
1616765800000|2021-03-26 13:36:40|6458|6455|6460|6457|6460|6457|6453|6451|3251
1616765810000|2021-03-26 13:36:50|6459|6459|6462|6459|6462|6459|6458|6457|5001
1616765820000|2021-03-26 13:37:00|6461|6460|6465|6462|6465|6462|6461|6459|1600
1616765830000|2021-03-26 13:37:10|6466|6463|6465|6462|6468|6465|6465|6462|2154
1616765840000|2021-03-26 13:37:20|6464|6461|6461|6459|6464|6462|6461|6459|2740
1616765850000|2021-03-26 13:37:30|6460|6458|6462|6460|6462|6460|6459|6455|5300
1616765860000|2021-03-26 13:37:40|6461|6459|6456|6453|6461|6459|6455|6453|5660
1616765870000|2021-03-26 13:37:50|6455|6452|6459|6456|6459|6456|6455|6452|1700
1616765880000|2021-03-26 13:38:00||6457||6456||6457||6456|350
1616765890000|2021-03-26 13:38:10|6460|6457|6463|6460|6463|6461|6460|6457|1287
1616765900000|2021-03-26 13:38:20|6464|6462|6463|6462|6464|6463|6463|6461|1100
1616765910000|2021-03-26 13:38:30|6465|6464|6465|6461|6466|6464|6464|6461|3900
1616765920000|2021-03-26 13:38:40|6463|6460|6462|6460|6463|6460|6462|6460|600
1616765930000|2021-03-26 13:38:50|6463|6461|6462|6459|6464|6461|6462|6459|300
1616765940000|2021-03-26 13:39:00|6460|6458|6459|6457|6460|6458|6458|6454|1990
1616765960000|2021-03-26 13:39:20|6458|6456|6456|6455|6458|6456|6455|6452|2350
1616765970000|2021-03-26 13:39:30|6457|6456|6458|6455|6459|6457|6456|6455|1745
1616765980000|2021-03-26 13:39:40|6457|6453|6453|6451|6457|6453|6453|6450|1400
1616765990000|2021-03-26 13:39:50|6452|6450|6451|6449|6452|6451|6451|6449|700
1616766000000|2021-03-26 13:40:00|6452|6450|6457|6454|6458|6456|6451|6448|1525
1616766010000|2021-03-26 13:40:10||6455||6455||6455||6455|312
1616766030000|2021-03-26 13:40:30|6459|6457|6460|6458|6460|6458|6457|6455|2699
1616766040000|2021-03-26 13:40:40|6458|6457|6453|6451|6458|6457|6453|6451|1242
1616766050000|2021-03-26 13:40:50|||||||||700
1616766060000|2021-03-26 13:41:00|6454|6452|6454|6452|6454|6453|6452|6451|2200
1616766070000|2021-03-26 13:41:10|6453|6451|6457|6455|6457|6455|6451|6450|2479
1616766080000|2021-03-26 13:41:20|6456|6454|6461|6458|6461|6459|6455|6454|200
1616766090000|2021-03-26 13:41:30|6460|6457|6459|6457|6460|6457|6458|6457|1000
1616766100000|2021-03-26 13:41:40|6461|6459|6461|6459|6462|6459|6461|6459|0
1616766110000|2021-03-26 13:41:50|6462|6461|6462|6461|6462|6461|6462|6461|100
1616766120000|2021-03-26 13:42:00|6463|6463|6461|6461|6464|6463|6461|6460|1074
1616766130000|2021-03-26 13:42:10|6460|6459|6462|6460|6462|6460|6460|6459|500
1616766140000|2021-03-26 13:42:20|6463|6461|6464|6463|6464|6463|6462|6461|1700
1616766150000|2021-03-26 13:42:30|6463|6462|6464|6463|6465|6464|6463|6462|5432
1616766160000|2021-03-26 13:42:40|6463|6461|6460|6459|6463|6461|6460|6458|2992
1616766170000|2021-03-26 13:42:50|6459|6456|6457|6455|6459|6456|6457|6455|600
1616766190000|2021-03-26 13:43:10|6459|6458|6460|6458|6460|6458|6459|6458|400
1616766200000|2021-03-26 13:43:20|6459|6457|6460|6459|6461|6459|6457|6456|3587
1616766210000|2021-03-26 13:43:30|6461|6460|6462|6460|6463|6460|6461|6459|900
1616766220000|2021-03-26 13:43:40|6463|6461|6458|6457|6463|6461|6458|6456|2300
1616766230000|2021-03-26 13:43:50|6456|6455|6454|6452|6457|6456|6454|6452|1988
1616766240000|2021-03-26 13:44:00|6455|6453|6454|6452|6455|6454|6454|6452|400
1616766250000|2021-03-26 13:44:10|6453|6453|6454|6453|6455|6453|6453|6453|201
1616766260000|2021-03-26 13:44:20|6453|6452|6452|6451|6453|6453|6452|6451|1000
1616766270000|2021-03-26 13:44:30|6453|6450|6454|6453|6454|6453|6453|6450|610
1616766280000|2021-03-26 13:44:40|6455|6454|6455|6453|6455|6454|6454|6453|1600
1616766290000|2021-03-26 13:44:50|6454|6452|6452|6451|6454|6452|6452|6451|1900
1616766300000|2021-03-26 13:45:00|6451|6450|6453|6452|6453|6452|6451|6450|2340
1616766310000|2021-03-26 13:45:10|6451|6451|6454|6452|6454|6452|6451|6450|903
1616766320000|2021-03-26 13:45:20|6453|6451|6448|6447|6453|6452|6448|6447|1900
1616766330000|2021-03-26 13:45:30|6449|6448|6450|6448|6450|6448|6446|6445|1725
1616766340000|2021-03-26 13:45:40|6451|6449|6450|6448|6451|6450|6450|6448|1500
1616766360000|2021-03-26 13:46:00|6451|6450|6451|6449|6451|6450|6451|6449|445
1616766370000|2021-03-26 13:46:10||6450||6449||6450||6449|0
1616766380000|2021-03-26 13:46:20|6450|6450|6450|6448|6451|6450|6449|6448|3400
1616766390000|2021-03-26 13:46:30|6451|6449|6452|6451|6452|6451|6451|6449|1200
1616766420000|2021-03-26 13:47:00|6451|6449|6451|6449|6453|6452|6450|6449|3950
1616766430000|2021-03-26 13:47:10|6450|6448|6454|6452|6455|6452|6449|6448|2751
1616766440000|2021-03-26 13:47:20|6453|6453|6456|6453|6456|6453|6452|6453|1400
1616766450000|2021-03-26 13:47:30|6453|6451|6455|6453|6455|6453|6453|6451|0
1616766460000|2021-03-26 13:47:40|6456|6454|6455|6453|6456|6454|6455|6453|200
1616766470000|2021-03-26 13:47:50|6456|6454|6456|6455|6457|6455|6456|6454|1250
1616766480000|2021-03-26 13:48:00|6455|6453|6451|6449|6455|6455|6450|6448|2677
1616766490000|2021-03-26 13:48:10|6450|6448|6447|6444|6450|6448|6446|6444|746
1616766500000|2021-03-26 13:48:20|6446|6443|6445|6443|6446|6443|6444|6442|200
1616766510000|2021-03-26 13:48:30|6447|6444|6446|6444|6449|6447|6446|6444|2392
1616766520000|2021-03-26 13:48:40|6445|6445|6447|6445|6447|6445|6445|6445|800
1616766530000|2021-03-26 13:48:50|6446|6444|6447|6445|6447|6445|6444|6444|2865
1616766540000|2021-03-26 13:49:00|6448|6446|6449|6448|6449|6448|6447|6446|1936
1616766550000|2021-03-26 13:49:10|6450|6449|6449|6446|6450|6449|6449|6446|800
1616766560000|2021-03-26 13:49:20||6447||6447||6447||6447|0
1616766570000|2021-03-26 13:49:30|6450|6448|6451|6450|6451|6450|6449|6448|600
1616766580000|2021-03-26 13:49:40|6452||6452||6452||6452||0
1616766590000|2021-03-26 13:49:50|6451|6449|6449|6447|6451|6449|6448|6446|2226
1616766600000|2021-03-26 13:50:00|6448|6446|6448|6446|6451|6449|6448|6446|2250
1616766610000|2021-03-26 13:50:10|6447|6445|6443|6442|6447|6445|6439|6438|5200
1616766620000|2021-03-26 13:50:20|6442|6441|6443|6441|6443|6442|6442|6440|1100
1616766630000|2021-03-26 13:50:30|6442|6439|6442|6440|6443|6440|6439|6437|1500
1616766640000|2021-03-26 13:50:40|6441|6439|6440|6439|6442|6441|6440|6439|1586
1616766650000|2021-03-26 13:50:50|6438|6437|6439|6438|6439|6438|6438|6437|400
1616766660000|2021-03-26 13:51:00|6440|6439|6436|6434|6440|6439|6436|6434|2546
1616766670000|2021-03-26 13:51:10|6437|6435|6437|6436|6437|6436|6435|6433|1500
1616766680000|2021-03-26 13:51:20|6436|6435|6437|6435|6437|6435|6436|6435|900
1616766700000|2021-03-26 13:51:40|6436||6437||6437||6436||100
1616766710000|2021-03-26 13:51:50|6436|6434|6436|6434|6436|6434|6434|6433|900
1616766720000|2021-03-26 13:52:00|6435|6433|6435|6433|6435|6434|6434|6432|2900
1616766730000|2021-03-26 13:52:10|6433|6432|6430|6428|6433|6432|6430|6428|1900
1616766740000|2021-03-26 13:52:20|6429|6427|6431|6430|6432|6431|6429|6427|800
1616766750000|2021-03-26 13:52:30|6430|6429|6430|6429|6430|6429|6430|6429|0
1616766760000|2021-03-26 13:52:40|6431|6428|6431|6430|6434|6432|6431|6428|5510
1616766770000|2021-03-26 13:52:50|6432|6431|6433|6431|6433|6431|6431|6429|2700
1616766780000|2021-03-26 13:53:00|6432|6430|6435|6433|6435|6434|6431|6430|1400
1616766790000|2021-03-26 13:53:10|6434|6434|6438|6437|6439|6438|6433|6432|3598
1616766800000|2021-03-26 13:53:20|6441|6440|6442|6440|6442|6440|6441|6440|0
1616766810000|2021-03-26 13:53:30|6443|6441|6443|6442|6443|6442|6443|6441|100
1616766820000|2021-03-26 13:53:40|6444|6443|6449|6447|6449|6448|6444|6443|1900
1616766830000|2021-03-26 13:53:50|6448|6448|6448|6447|6449|6448|6448|6447|1400
1616766840000|2021-03-26 13:54:00|6444|6442|6444|6442|6444|6442|6444|6442|0
1616766850000|2021-03-26 13:54:10|||||||||212
1616766870000|2021-03-26 13:54:30|6443|6441|6442|6441|6443|6441|6442|6441|400
1616766880000|2021-03-26 13:54:40||6440||6439||6441||6439|1700
1616766900000|2021-03-26 13:55:00|6441|6440|6440|6439|6442|6440|6440|6439|1300
1616766910000|2021-03-26 13:55:10|6441|6437|6442|6440|6442|6441|6441|6437|902
1616766920000|2021-03-26 13:55:20|6441|6441|6442|6441|6442|6441|6441|6441|400
1616766930000|2021-03-26 13:55:30|6441|6440|6442|6440|6442|6440|6440|6438|1600
1616766950000|2021-03-26 13:55:50|6441|6439|6441|6439|6441|6439|6441|6439|100
1616766960000|2021-03-26 13:56:00|6440|6438|6440|6438|6441|6439|6438|6436|900
1616766970000|2021-03-26 13:56:10|6441||6440||6441||6440||2000
1616766980000|2021-03-26 13:56:20|6439|6437|6440|6438|6440|6438|6438|6437|700
1616766990000|2021-03-26 13:56:30|6441|6439|6441|6440|6441|6440|6441|6439|104
1616767000000|2021-03-26 13:56:40|6439|6438|6440|6438|6440|6438|6439|6438|400
1616767010000|2021-03-26 13:56:50|6439|6437|6442|6440|6442|6441|6439|6437|1006
1616767020000|2021-03-26 13:57:00|6443|6441|6448|6446|6448|6446|6443|6441|3601
1616767030000|2021-03-26 13:57:10|6446|6445|6446|6445|6446|6445|6446|6445|401
1616767040000|2021-03-26 13:57:20|6445|6444|6446|6445|6446|6445|6445|6444|1102
1616767050000|2021-03-26 13:57:30|6447|6446|6448|6447|6449|6448|6447|6446|1127
1616767060000|2021-03-26 13:57:40||6446||6447||6447||6446|100
1616767070000|2021-03-26 13:57:50|6449|6446|6446|6444|6449|6446|6446|6444|2356
1616767080000|2021-03-26 13:58:00|6445|6443|6445|6443|6445|6444|6445|6442|500
1616767090000|2021-03-26 13:58:10|6446|6444|6447|6446|6448|6447|6446|6444|1600
1616767100000|2021-03-26 13:58:20|6448|6447|6447|6446|6449|6448|6447|6446|1300
1616767120000|2021-03-26 13:58:40|6448|6447|6449|6448|6449|6448|6448|6447|900
1616767130000|2021-03-26 13:58:50|6447|6445|6446|6444|6447|6445|6446|6444|0
1616767140000|2021-03-26 13:59:00|6447|6445|6446|6444|6447|6446|6445|6443|1200
1616767150000|2021-03-26 13:59:10|6447|6445|6447|6445|6447|6446|6447|6445|500
1616767160000|2021-03-26 13:59:20|6448|6446|6447|6446|6449|6447|6447|6445|3485
1616767170000|2021-03-26 13:59:30|6448|6445|6448|6447|6449|6448|6447|6445|4528
1616767180000|2021-03-26 13:59:40|6447|6446|6447|6445|6447|6446|6447|6445|0
1616767190000|2021-03-26 13:59:50|6446|6444|6446|6444|6446|6444|6446|6444|0
1616767200000|2021-03-26 14:00:00|6445|6443|6446|6444|6446|6444|6443|6441|2900
1616767210000|2021-03-26 14:00:10|6447|6445|6448|6446|6448|6447|6447|6445|700
1616767240000|2021-03-26 14:00:40|6447|6445|6448|6447|6448|6448|6445|6445|1700
1616767250000|2021-03-26 14:00:50|6447|6448|6447|6446|6449|6448|6447|6446|900
1616767260000|2021-03-26 14:01:00|6446|6445|6446|6444|6446|6445|6445|6444|200
1616767270000|2021-03-26 14:01:10|6445||6446||6446||6445||300
1616767290000|2021-03-26 14:01:30|6444|6443|6444|6443|6444|6443|6444|6442|822
1616767300000|2021-03-26 14:01:40|6441|6440|6439|6438|6441|6440|6438|6437|1521
1616767310000|2021-03-26 14:01:50|6440|6439|6442|6441|6443|6441|6440|6439|1500
1616767320000|2021-03-26 14:02:00|6444|6442|6444|6442|6444|6443|6444|6442|200
1616767330000|2021-03-26 14:02:10|6442|6440|6440|6438|6442|6440|6440|6438|400
1616767340000|2021-03-26 14:02:20|6441|6439|6442|6440|6442|6440|6441|6439|2200
1616767350000|2021-03-26 14:02:30|6441|6442|6442|6441|6444|6443|6441|6440|1600
1616767360000|2021-03-26 14:02:40|6443|6442|6443|6441|6443|6442|6442|6441|100
1616767370000|2021-03-26 14:02:50|6445|6440|6450|6448|6450|6448|6445|6440|2500
1616767380000|2021-03-26 14:03:00|6451|6449|6450|6449|6451|6450|6449|6449|2321
1616767390000|2021-03-26 14:03:10|6445|6444|6445|6444|6445|6444|6445|6444|0
1616767400000|2021-03-26 14:03:20||6443||6443||6443||6443|0
1616767430000|2021-03-26 14:03:50|6447|6446|6447|6446|6447|6446|6447|6446|0
1616767440000|2021-03-26 14:04:00|6446|6445|6447|6446|6447|6446|6446|6445|700
1616767450000|2021-03-26 14:04:10|||||||||100
1616767460000|2021-03-26 14:04:20||6445||6445||6446||6445|900
1616767470000|2021-03-26 14:04:30|6446|6446|6447|6445|6447|6446|6446|6445|200
1616767480000|2021-03-26 14:04:40|6448|6446|6450|6448|6450|6449|6448|6446|1707
1616767490000|2021-03-26 14:04:50|6449||6449||6449||6449||260
1616767500000|2021-03-26 14:05:00|6448|6447|6447|6446|6448|6447|6447|6446|3525
1616767510000|2021-03-26 14:05:10|6445|6443|6445|6444|6446|6444|6444|6443|200
1616767520000|2021-03-26 14:05:20|6449|6445|6448|6446|6450|6448|6448|6445|620
1616767530000|2021-03-26 14:05:30|6449|6447|6449|6447|6449|6447|6449|6447|0
1616767550000|2021-03-26 14:05:50|6450|6448|6450|6449|6451|6450|6450|6448|725
1616767560000|2021-03-26 14:06:00|||||||||124
1616767570000|2021-03-26 14:06:10|6449|6448|6446|6445|6449|6448|6446|6445|1200
1616767580000|2021-03-26 14:06:20|6447|6446|6447|6446|6447|6446|6447|6446|855
1616767590000|2021-03-26 14:06:30|6448|6447|6449|6448|6449|6448|6448|6447|100
1616767600000|2021-03-26 14:06:40|||||||||275
1616767610000|2021-03-26 14:06:50|6450|6449|6450|6449|6450|6449|6449|6448|2400
1616767620000|2021-03-26 14:07:00|6451||6451||6451||6450||100
1616767630000|2021-03-26 14:07:10|6450|6448|6449|6448|6451|6448|6449|6448|1300
1616767640000|2021-03-26 14:07:20|6450|6449|6451|6450|6452|6450|6449|6447|1304
1616767650000|2021-03-26 14:07:30|6452|6451|6458|6456|6458|6456|6451|6451|4094
1616767660000|2021-03-26 14:07:40|6457|6457|6458|6457|6460|6458|6456|6455|2100
1616767670000|2021-03-26 14:07:50|6459|6456|6455|6454|6459|6456|6455|6454|1195
1616767680000|2021-03-26 14:08:00|6454|6452|6454|6452|6455|6454|6454|6452|200
1616767690000|2021-03-26 14:08:10|6453|6451|6453|6451|6453|6451|6452|6450|0
1616767710000|2021-03-26 14:08:30|6452||6452||6452||6452||0
1616767720000|2021-03-26 14:08:40|6453|6452|6449|6448|6453|6452|6449|6448|4100
1616767730000|2021-03-26 14:08:50|6450|6449|6450|6448|6450|6449|6450|6448|0
1616767740000|2021-03-26 14:09:00|6449|6447|6446|6444|6449|6448|6446|6444|1752
1616767770000|2021-03-26 14:09:30|6445|6443|6445|6443|6446|6443|6444|6443|1000
1616767780000|2021-03-26 14:09:40|6444||6444||6445||6444||500
1616767790000|2021-03-26 14:09:50|6445|6444|6445|6444|6445|6444|6445|6444|1625
1616767800000|2021-03-26 14:10:00|||||||||400
1616767810000|2021-03-26 14:10:10|6444|6443|6446|6445|6446|6445|6444|6443|1000
1616767820000|2021-03-26 14:10:20|6445|6444|6447|6446|6448|6447|6445|6444|4100
1616767830000|2021-03-26 14:10:30|6448|6447|6445|6445|6449|6447|6445|6445|1700
1616767840000|2021-03-26 14:10:40|6446|6446|6448|6446|6448|6447|6445|6444|2423
1616767850000|2021-03-26 14:10:50|6447|6445|6446|6445|6447|6446|6446|6445|800
1616767860000|2021-03-26 14:11:00|6445|6444|6445|6444|6445|6444|6445|6444|796
1616767870000|2021-03-26 14:11:10|6446|6445|6445|6444|6446|6445|6445|6444|400
1616767880000|2021-03-26 14:11:20|6444|6443|6444|6442|6444|6443|6443|6442|500
1616767890000|2021-03-26 14:11:30|6443|6443|6445|6444|6445|6444|6443|6443|100
1616767900000|2021-03-26 14:11:40|6446|6445|6448|6446|6448|6446|6446|6445|800
1616767910000|2021-03-26 14:11:50|6447||6447||6448||6447||1478
1616767920000|2021-03-26 14:12:00|6448||6447||6448||6447||100
1616767930000|2021-03-26 14:12:10||6445||6445||6445||6445|0
1616767950000|2021-03-26 14:12:30|6448|6447|6449|6448|6449|6448|6448|6447|700
1616767960000|2021-03-26 14:12:40|6450|6449|6448|6447|6450|6449|6448|6447|3800
1616767980000|2021-03-26 14:13:00|6446|6446|6446|6445|6446|6446|6446|6445|900
1616767990000|2021-03-26 14:13:10|6445|6444|6445|6444|6446|6444|6445|6444|700
1616768010000|2021-03-26 14:13:30|6446|6445|6446|6445|6446|6445|6446|6445|500
1616768020000|2021-03-26 14:13:40|6445|6444|6444|6443|6446|6444|6444|6443|1706
1616768030000|2021-03-26 14:13:50|6445|6444|6445|6444|6445|6444|6445|6444|0
1616768040000|2021-03-26 14:14:00|6446|6445|6447|6446|6447|6446|6446|6445|1172
1616768050000|2021-03-26 14:14:10|6446|6445|6444|6442|6446|6445|6444|6442|1079
1616768060000|2021-03-26 14:14:20|6443|6441|6442|6440|6444|6441|6441|6439|400
1616768080000|2021-03-26 14:14:40|6443|6442|6442|6440|6443|6442|6442|6440|1500
1616768090000|2021-03-26 14:14:50|6441|6441|6442|6441|6442|6441|6441|6441|200
1616768100000|2021-03-26 14:15:00|6441|6440|6439|6438|6441|6440|6439|6438|696
1616768110000|2021-03-26 14:15:10|6440|6439|6441|6440|6441|6440|6439|6438|600
1616768120000|2021-03-26 14:15:20|6442|6441|6442|6441|6443|6442|6441|6440|2300
1616768130000|2021-03-26 14:15:30|6441|6440|6445|6444|6445|6444|6441|6440|2640
1616768140000|2021-03-26 14:15:40|6446|6445|6447|6445|6447|6445|6446|6444|900
1616768150000|2021-03-26 14:15:50|6446|6444|6445|6444|6446|6444|6444|6443|1508
1616768160000|2021-03-26 14:16:00||6443||6443||6443||6443|0
1616768170000|2021-03-26 14:16:10|6444|6442|6443|6442|6444|6442|6443|6442|300
1616768180000|2021-03-26 14:16:20|6444|6443|6444|6442|6444|6443|6443|6442|400
1616768190000|2021-03-26 14:16:30|6445|6443|6445|6443|6445|6443|6445|6442|800
1616768200000|2021-03-26 14:16:40|6446|6444|6446|6444|6446|6444|6446|6444|200
1616768210000|2021-03-26 14:16:50|6445|6443|6443|6442|6445|6443|6443|6442|1000
1616768220000|2021-03-26 14:17:00|6442|6441|6442|6441|6442|6441|6442|6441|450
1616768230000|2021-03-26 14:17:10|6441|6440|6441|6439|6441|6441|6441|6439|1950
1616768240000|2021-03-26 14:17:20|6440|6440|6440|6439|6441|6440|6440|6439|300
1616768250000|2021-03-26 14:17:30|6441|6440|6441|6440|6441|6440|6441|6440|405
1616768260000|2021-03-26 14:17:40|6440|6439|6439|6438|6440|6439|6439|6438|1353
1616768270000|2021-03-26 14:17:50|6438|6437|6436|6435|6438|6437|6436|6435|1350
1616768280000|2021-03-26 14:18:00|6435|6434|6436|6435|6436|6435|6435|6434|555
1616768290000|2021-03-26 14:18:10|6435|6434|6431|6430|6435|6434|6430|6428|13522
1616768300000|2021-03-26 14:18:20|6430|6429|6427|6426|6430|6429|6427|6426|2100
1616768310000|2021-03-26 14:18:30|6429|6428|6429|6428|6430|6429|6429|6428|800
1616768320000|2021-03-26 14:18:40|6430|6429|6430|6429|6430|6429|6430|6429|300
1616768330000|2021-03-26 14:18:50|6431|6430|6431|6430|6432|6430|6431|6430|500
1616768340000|2021-03-26 14:19:00|6432|6431|6433|6432|6433|6432|6432|6431|400
1616768350000|2021-03-26 14:19:10|6432|6431|6432|6430|6432|6431|6431|6430|4591
1616768360000|2021-03-26 14:19:20|6431|6429|6430|6429|6431|6429|6429|6427|2285
1616768370000|2021-03-26 14:19:30|6431|6430|6431|6429|6431|6430|6430|6429|200
1616768380000|2021-03-26 14:19:40|6430|6428|6430|6429|6430|6429|6428|6427|1200
1616768390000|2021-03-26 14:19:50|6431|6430|6431|6429|6433|6431|6431|6429|1200
1616768400000|2021-03-26 14:20:00|6430|6430|6430|6428|6430|6430|6429|6428|100
1616768410000|2021-03-26 14:20:10|6434|6432|6434|6432|6434|6432|6434|6432|0
1616768420000|2021-03-26 14:20:20|6432|6431|6432|6431|6432|6431|6432|6430|409
1616768430000|2021-03-26 14:20:30|6431|6430|6433|6431|6433|6431|6431|6430|556
1616768440000|2021-03-26 14:20:40|6434|6433|6434|6433|6434|6433|6434|6433|400
1616768450000|2021-03-26 14:20:50|6433|6432|6435|6433|6435|6433|6433|6431|974
1616768460000|2021-03-26 14:21:00|6436||6435||6436||6435||1080
1616768470000|2021-03-26 14:21:10|6436|6435|6436|6435|6436|6435|6436|6435|0
1616768480000|2021-03-26 14:21:20|6435|6434|6436|6434|6436|6434|6435|6434|900
1616768500000|2021-03-26 14:21:40|6435||6436||6436||6435||100
1616768510000|2021-03-26 14:21:50|6435|6433|6434|6433|6435|6433|6434|6433|800
1616768530000|2021-03-26 14:22:10|6433|6432|6431|6430|6433|6432|6431|6430|1600
1616768540000|2021-03-26 14:22:20|6430|6429|6430|6429|6430|6429|6430|6429|0
1616768550000|2021-03-26 14:22:30|6431|6430|6428|6426|6432|6431|6427|6426|2390
1616768560000|2021-03-26 14:22:40|6427||6428||6428||6427||0
1616768580000|2021-03-26 14:23:00|||||||||100
1616768590000|2021-03-26 14:23:10|6429|6427|6429|6428|6429|6428|6429|6427|747
1616768600000|2021-03-26 14:23:20|6431|6429|6432|6431|6432|6431|6430|6429|2027
1616768610000|2021-03-26 14:23:30|6434|6430|6432|6431|6434|6432|6431|6430|1100
1616768620000|2021-03-26 14:23:40|6431|6430|6430|6429|6431|6430|6430|6429|664
1616768640000|2021-03-26 14:24:00|6429|6428|6428|6427|6429|6428|6428|6427|2363
1616768650000|2021-03-26 14:24:10|6427|6426|6427|6426|6427|6427|6427|6426|1200
1616768660000|2021-03-26 14:24:20|6426|6425|6427|6426|6428|6426|6425|6424|1100
1616768670000|2021-03-26 14:24:30|6426|6425|6427|6425|6427|6426|6426|6425|400
1616768680000|2021-03-26 14:24:40|6426||6426||6426||6426||100
1616768690000|2021-03-26 14:24:50|6427|6426|6429|6428|6429|6428|6427|6426|1387
1616768700000|2021-03-26 14:25:00|6430|6429|6431|6430|6431|6430|6430|6429|800
1616768710000|2021-03-26 14:25:10|6432|6431|6432|6431|6432|6431|6432|6431|400
1616768720000|2021-03-26 14:25:20|6431|6430|6430|6428|6432|6430|6430|6428|973
1616768730000|2021-03-26 14:25:30|6429|6427|6430|6428|6430|6428|6428|6427|1300
1616768740000|2021-03-26 14:25:40|6428|6427|6430|6428|6430|6428|6428|6427|800
1616768760000|2021-03-26 14:26:00|6428|6426|6429|6427|6429|6427|6428|6426|0
1616768770000|2021-03-26 14:26:10||6428||6428||6428||6427|200
1616768780000|2021-03-26 14:26:20|||||||||970
1616768790000|2021-03-26 14:26:30|6428|6427|6430|6429|6430|6429|6428|6427|2101
1616768800000|2021-03-26 14:26:40|6431|6428|6429|6427|6431|6428|6428|6427|2247
1616768820000|2021-03-26 14:27:00|6430|6428|6432|6431|6433|6431|6430|6428|1000
1616768830000|2021-03-26 14:27:10|6433|6432|6433|6432|6434|6432|6432|6431|1300
1616768850000|2021-03-26 14:27:30|6434|6433|6434|6433|6434|6433|6434|6433|0
1616768860000|2021-03-26 14:27:40|6435|6434|6435|6434|6435|6434|6434|6433|1100
1616768870000|2021-03-26 14:27:50|6434||6435||6435||6434||2500
1616768880000|2021-03-26 14:28:00|6434|6433|6435|6433|6435|6433|6434|6433|400
1616768890000|2021-03-26 14:28:10||6434||6434||6434||6434|100
1616768900000|2021-03-26 14:28:20|6436|6435|6435|6434|6436|6435|6435|6434|2186
1616768910000|2021-03-26 14:28:30|6436|6435|6436|6434|6436|6435|6436|6434|688
1616768940000|2021-03-26 14:29:00|6435|6435|6433|6432|6435|6435|6433|6432|1407
1616768950000|2021-03-26 14:29:10|6432|6431|6430|6429|6432|6431|6430|6429|600
1616768960000|2021-03-26 14:29:20|6429|6428|6429|6427|6430|6428|6429|6427|300
1616768970000|2021-03-26 14:29:30|6428|6428|6429|6427|6429|6428|6428|6427|500
1616768980000|2021-03-26 14:29:40|6428|6428|6427|6426|6429|6428|6427|6426|800
1616768990000|2021-03-26 14:29:50|6426|6425|6427|6426|6427|6426|6426|6425|900
1616769000000|2021-03-26 14:30:00|6426|6425|6427|6425|6427|6426|6425|6424|1559
1616769010000|2021-03-26 14:30:10|6426||6427||6427||6426||400
1616769030000|2021-03-26 14:30:30|6428|6426|6428|6427|6428|6427|6428|6426|300
1616769040000|2021-03-26 14:30:40|6427|6426|6427|6426|6427|6426|6427|6426|200
1616769060000|2021-03-26 14:31:00|6428|6427|6429|6428|6429|6428|6428|6427|4792
1616769070000|2021-03-26 14:31:10|6428|6426|6426|6425|6428|6427|6426|6425|1500
1616769090000|2021-03-26 14:31:30|6427|6426|6427|6426|6427|6426|6427|6426|900
1616769110000|2021-03-26 14:31:50|6426|6425|6426|6425|6426|6425|6426|6425|685
1616769130000|2021-03-26 14:32:10|6427|6426|6428|6427|6428|6427|6427|6426|200
1616769140000|2021-03-26 14:32:20|6429|6428|6432|6431|6432|6431|6429|6428|1904
1616769150000|2021-03-26 14:32:30|6433|6430|6428|6427|6433|6430|6428|6427|7000
1616769160000|2021-03-26 14:32:40|6427|6426|6428|6426|6429|6427|6426|6425|1900
1616769170000|2021-03-26 14:32:50|6427|6425|6427|6425|6427|6425|6427|6425|0
1616769180000|2021-03-26 14:33:00|6428|6426|6427|6426|6428|6426|6427|6426|0
1616769190000|2021-03-26 14:33:10|6428|6427|6429|6427|6429|6427|6428|6427|400
1616769200000|2021-03-26 14:33:20|6427|6426|6428|6426|6428|6426|6427|6426|327
1616769210000|2021-03-26 14:33:30|6427|6425|6426|6425|6428|6425|6426|6425|400
1616769220000|2021-03-26 14:33:40|6427|6426|6427|6426|6427|6426|6427|6426|300
1616769230000|2021-03-26 14:33:50|6428|6427|6428|6426|6428|6427|6428|6426|2829
1616769240000|2021-03-26 14:34:00|6427|6425|6427|6425|6428|6426|6426|6425|0
1616769250000|2021-03-26 14:34:10|6426|6426|6426|6425|6426|6426|6426|6425|1635
1616769260000|2021-03-26 14:34:20||6424||6424||6424||6424|200
1616769280000|2021-03-26 14:34:40|6427|6425|6428|6427|6428|6427|6427|6425|1597
1616769290000|2021-03-26 14:34:50|6427|6426|6427|6426|6428|6426|6427|6426|1139
1616769300000|2021-03-26 14:35:00|6426|6425|6426|6424|6426|6425|6425|6424|100
1616769310000|2021-03-26 14:35:10||6425||6424||6425||6424|0
1616769320000|2021-03-26 14:35:20|6425|6423|6425|6423|6425|6424|6424|6423|1100
1616769330000|2021-03-26 14:35:30|6424|6422|6424|6423|6424|6423|6423|6422|385
1616769340000|2021-03-26 14:35:40|6425|6424|6425|6424|6425|6424|6425|6423|900
1616769350000|2021-03-26 14:35:50|6426|6425|6426|6424|6426|6425|6426|6424|0
1616769360000|2021-03-26 14:36:00|6425|6425|6425|6424|6425|6425|6425|6424|200
1616769380000|2021-03-26 14:36:20|6424|6423|6424|6423|6424|6423|6424|6423|700
1616769390000|2021-03-26 14:36:30|6423|6422|6421|6420|6424|6423|6421|6420|1797
1616769400000|2021-03-26 14:36:40|6422|6421|6423|6422|6423|6422|6422|6421|1500
1616769420000|2021-03-26 14:37:00|6424|6423|6423|6422|6424|6423|6423|6422|1866
1616769430000|2021-03-26 14:37:10|6424|6423|6424|6423|6424|6423|6423|6422|200
1616769440000|2021-03-26 14:37:20|6425|6424|6424|6422|6425|6424|6423|6422|800
1616769450000|2021-03-26 14:37:30|6423|6423|6422|6421|6424|6423|6422|6421|400
1616769470000|2021-03-26 14:37:50|6423|6422|6426|6424|6426|6425|6423|6422|1532
1616769480000|2021-03-26 14:38:00|6425||6426||6426||6425||400
1616769490000|2021-03-26 14:38:10|6425|6423|6424|6423|6425|6423|6424|6423|1687
1616769500000|2021-03-26 14:38:20|6423|6422|6424|6422|6424|6423|6423|6422|200
1616769510000|2021-03-26 14:38:30|6423||6423||6424||6423||600
1616769520000|2021-03-26 14:38:40|||||||||200
1616769530000|2021-03-26 14:38:50|6424|6423|6424|6422|6424|6423|6423|6422|675
1616769540000|2021-03-26 14:39:00|6425|6423|6428|6426|6428|6426|6425|6422|1000
1616769550000|2021-03-26 14:39:10|6427|6427|6429|6428|6430|6429|6427|6426|400
1616769560000|2021-03-26 14:39:20|6430||6429||6430||6429||300
1616769570000|2021-03-26 14:39:30|6430|6429|6427|6426|6430|6429|6427|6426|1127
1616769580000|2021-03-26 14:39:40|6428||6427||6428||6427||400
1616769590000|2021-03-26 14:39:50|6428|6427|6428|6427|6428|6427|6427|6427|200
1616769600000|2021-03-26 14:40:00|6429|6428|6428|6427|6430|6428|6428|6427|300
1616769610000|2021-03-26 14:40:10|6429|6428|6429|6428|6429|6428|6429|6428|0
1616769620000|2021-03-26 14:40:20|6428|6426|6429|6428|6429|6428|6428|6426|308
1616769630000|2021-03-26 14:40:30|6428|6427|6429|6428|6429|6428|6428|6427|200
1616769640000|2021-03-26 14:40:40|6430|6429|6432|6431|6432|6431|6430|6429|3620
1616769650000|2021-03-26 14:40:50|6433|6432|6435|6433|6435|6433|6433|6432|265
1616769660000|2021-03-26 14:41:00|6434|6434|6436|6435|6436|6435|6434|6433|1771
1616769670000|2021-03-26 14:41:10|6435|6434|6435|6433|6435|6434|6434|6432|3966
1616769680000|2021-03-26 14:41:20|6434|6434|6434|6433|6434|6434|6434|6433|200
1616769690000|2021-03-26 14:41:30|6435|6434|6435|6433|6435|6434|6435|6433|200
1616769700000|2021-03-26 14:41:40|6434|6434|6433|6432|6434|6434|6433|6432|0
1616769710000|2021-03-26 14:41:50|6432|6431|6431|6430|6432|6431|6431|6430|1100
1616769720000|2021-03-26 14:42:00|6432|6431|6431|6430|6432|6431|6431|6430|0
1616769740000|2021-03-26 14:42:20|6432|6429|6430|6429|6432|6429|6430|6429|1100
1616769750000|2021-03-26 14:42:30|||||||||700
1616769760000|2021-03-26 14:42:40|6431|6430|6431|6430|6431|6430|6431|6430|0
1616769770000|2021-03-26 14:42:50|6432|6431|6432|6431|6432|6431|6432|6431|700
1616769790000|2021-03-26 14:43:10|6434|6433|6434|6433|6434|6433|6434|6433|200
1616769800000|2021-03-26 14:43:20|6433|6432|6433|6432|6433|6433|6433|6432|1800
1616769810000|2021-03-26 14:43:30|6432|6431|6433|6431|6433|6431|6432|6431|500
1616769850000|2021-03-26 14:44:10|6432||6433||6433||6432||500
1616769880000|2021-03-26 14:44:40|6432|6432|6433|6431|6433|6432|6432|6431|900
1616769900000|2021-03-26 14:45:00|6432|6430|6435|6434|6435|6434|6429|6428|13510
1616769910000|2021-03-26 14:45:10|6436|6435|6437|6436|6437|6436|6436|6435|1296
1616769920000|2021-03-26 14:45:20|6436|6435|6436|6435|6437|6435|6435|6434|300
1616769930000|2021-03-26 14:45:30|6437|6436|6436|6435|6437|6436|6436|6435|200
1616769940000|2021-03-26 14:45:40|6435|6434|6435|6433|6435|6434|6435|6433|400
1616769950000|2021-03-26 14:45:50|6434|6434|6435|6434|6435|6434|6434|6433|1200
1616769960000|2021-03-26 14:46:00||6435||6434||6435||6434|1800
1616769970000|2021-03-26 14:46:10||6433||6433||6434||6433|436
1616769980000|2021-03-26 14:46:20|6436|6434|6436|6434|6436|6435|6435|6434|1676
1616769990000|2021-03-26 14:46:30|||||||||100
1616770000000|2021-03-26 14:46:40|6435|6433|6435|6433|6435|6433|6435|6433|1182
1616770010000|2021-03-26 14:46:50|||||||||300
1616770020000|2021-03-26 14:47:00|6436|6434|6439|6437|6439|6438|6436|6434|1000
1616770030000|2021-03-26 14:47:10|6438|6438|6438|6436|6439|6438|6437|6436|1600
1616770040000|2021-03-26 14:47:20|||||||||674
1616770050000|2021-03-26 14:47:30|||||||||410
1616770060000|2021-03-26 14:47:40|6437||6437||6437||6437||400
1616770070000|2021-03-26 14:47:50|||||||||1456
1616770080000|2021-03-26 14:48:00|6436|6435|6435|6434|6436|6435|6435|6434|1755
1616770090000|2021-03-26 14:48:10|6436|6435|6436|6434|6436|6435|6435|6434|4428
1616770100000|2021-03-26 14:48:20|||||||||100
1616770110000|2021-03-26 14:48:30|6435||6435||6435||6435||100
1616770120000|2021-03-26 14:48:40|6436|6435|6438|6437|6438|6437|6436|6435|1144
1616770130000|2021-03-26 14:48:50|||||||||200
1616770140000|2021-03-26 14:49:00|6439|6438|6440|6438|6440|6439|6439|6438|9461
1616770160000|2021-03-26 14:49:20|6439|6437|6437|6435|6439|6437|6437|6435|298
1616770170000|2021-03-26 14:49:30|6436|6436|6437|6436|6437|6436|6436|6436|100
1616770180000|2021-03-26 14:49:40|6436|6435|6437|6436|6437|6436|6436|6435|100
1616770190000|2021-03-26 14:49:50|||||||||1143
1616770200000|2021-03-26 14:50:00|6438|6437|6437|6436|6439|6438|6437|6436|200
1616770210000|2021-03-26 14:50:10|6438|6437|6438|6437|6438|6437|6438|6437|400
1616770220000|2021-03-26 14:50:20|6439|6438|6439|6438|6439|6438|6439|6438|173
1616770230000|2021-03-26 14:50:30|6438|6437|6438|6436|6438|6437|6437|6436|800
1616770250000|2021-03-26 14:50:50|6439|6437|6439|6438|6439|6438|6439|6437|400
1616770260000|2021-03-26 14:51:00|6438|6437|6439|6438|6439|6438|6438|6437|937
1616770270000|2021-03-26 14:51:10|6438|6437|6438|6437|6438|6437|6438|6437|400
1616770280000|2021-03-26 14:51:20|||||||||200
1616770290000|2021-03-26 14:51:30|6437|6436|6437|6436|6437|6436|6437|6436|2300
1616770310000|2021-03-26 14:51:50|6438|6437|6437|6436|6438|6437|6437|6436|400
1616770320000|2021-03-26 14:52:00|||||||||355
1616770330000|2021-03-26 14:52:10|||||||||300
1616770340000|2021-03-26 14:52:20|6436|6435|6435|6434|6437|6436|6435|6434|968
1616770350000|2021-03-26 14:52:30|6434|6433|6433|6432|6434|6433|6433|6432|300
1616770360000|2021-03-26 14:52:40|6434|6433|6433|6432|6434|6433|6433|6432|500
1616770370000|2021-03-26 14:52:50|6434|6433|6437|6436|6437|6436|6434|6433|9138
1616770380000|2021-03-26 14:53:00|6436|6435|6438|6436|6438|6436|6436|6435|800
1616770390000|2021-03-26 14:53:10|6437|6437|6439|6438|6439|6438|6437|6437|300
1616770400000|2021-03-26 14:53:20|6440|6439|6440|6439|6440|6439|6440|6439|200
1616770410000|2021-03-26 14:53:30|6441|6440|6441|6440|6441|6440|6441|6440|325
1616770420000|2021-03-26 14:53:40|6442|6441|6442|6441|6442|6441|6442|6441|1800
1616770440000|2021-03-26 14:54:00|6444|6442|6444|6443|6444|6443|6443|6442|1334
1616770450000|2021-03-26 14:54:10|6445|6444|6445|6444|6445|6444|6445|6444|0
1616770460000|2021-03-26 14:54:20|||||||||800
1616770470000|2021-03-26 14:54:30|6446|6445|6447|6445|6447|6446|6446|6445|750
1616770490000|2021-03-26 14:54:50|6446|6444|6446|6444|6446|6444|6445|6444|1074
1616770500000|2021-03-26 14:55:00|6445|6443|6445|6443|6445|6443|6444|6443|1198
1616770510000|2021-03-26 14:55:10|6443|6442|6443|6441|6443|6442|6443|6441|0
1616770520000|2021-03-26 14:55:20|6442|6440|6441|6439|6442|6440|6441|6439|900
1616770530000|2021-03-26 14:55:30|6442|6440|6442|6440|6442|6441|6441|6440|1100
1616770540000|2021-03-26 14:55:40|6441|6441|6443|6442|6443|6442|6441|6440|670
1616770550000|2021-03-26 14:55:50|6441|6440|6443|6441|6443|6441|6441|6440|500
1616770560000|2021-03-26 14:56:00|6442|6440|6442|6440|6442|6440|6442|6440|0
1616770570000|2021-03-26 14:56:10||6441||6441||6441||6441|200
1616770580000|2021-03-26 14:56:20|6443|6442|6445|6443|6445|6443|6443|6442|603
1616770600000|2021-03-26 14:56:40|6444|6444|6445|6444|6446|6445|6444|6444|1090
1616770610000|2021-03-26 14:56:50||6443||6443||6443||6443|1000
1616770620000|2021-03-26 14:57:00||6444||6444||6444||6443|0
1616770630000|2021-03-26 14:57:10|6446|6443|6448|6446|6448|6447|6446|6443|0
1616770640000|2021-03-26 14:57:20|||||||||200
1616770650000|2021-03-26 14:57:30|6449|6447|6449|6448|6449|6448|6449|6447|2000
1616770660000|2021-03-26 14:57:40||6447||6447||6447||6446|485
1616770670000|2021-03-26 14:57:50|6447|6446|6448|6446|6448|6447|6447|6446|700
1616770680000|2021-03-26 14:58:00|6447||6448||6448||6447||1200
1616770700000|2021-03-26 14:58:20|6446|6445|6446|6445|6446|6445|6445|6444|300
1616770710000|2021-03-26 14:58:30|6445|6444|6447|6445|6447|6446|6445|6444|1600
1616770720000|2021-03-26 14:58:40|||||||||100
1616770740000|2021-03-26 14:59:00|6446|6444|6445|6444|6446|6444|6445|6444|100
1616770750000|2021-03-26 14:59:10|6447|6446|6446|6445|6447|6446|6446|6445|777
1616770760000|2021-03-26 14:59:20|6445|6444|6445|6444|6445|6444|6445|6444|0
1616770780000|2021-03-26 14:59:40|||||||||450
1616770800000|2021-03-26 15:00:00|6446|6445|6447|6446|6447|6446|6446|6445|1400
1616770810000|2021-03-26 15:00:10|6448|6447|6448|6447|6448|6447|6448|6447|1400
1616770820000|2021-03-26 15:00:20|6449|6448|6449|6448|6449|6448|6449|6448|1668
1616770830000|2021-03-26 15:00:30|||||||||500
1616770840000|2021-03-26 15:00:40|6450|6449|6450|6449|6450|6449|6450|6449|1920
1616770850000|2021-03-26 15:00:50|6449|6448|6450|6449|6450|6449|6447|6446|2711
1616770860000|2021-03-26 15:01:00|6449|6448|6452|6451|6452|6451|6449|6448|7705
1616770870000|2021-03-26 15:01:10|6451|6450|6452|6450|6452|6450|6451|6450|100
1616770880000|2021-03-26 15:01:20|6453|6451|6451|6449|6453|6451|6451|6449|600
1616770890000|2021-03-26 15:01:30|6450||6450||6450||6450||100
1616770900000|2021-03-26 15:01:40|6452|6450|6452|6450|6452|6450|6452|6450|100
1616770910000|2021-03-26 15:01:50|6453|6451|6455|6454|6456|6455|6453|6451|2900
1616770920000|2021-03-26 15:02:00|6456|6455|6456|6455|6457|6456|6456|6455|1326
1616770930000|2021-03-26 15:02:10|6455|6454|6455|6453|6455|6454|6455|6453|400
1616770940000|2021-03-26 15:02:20|6454|6454|6454|6453|6455|6454|6454|6453|1124
1616770950000|2021-03-26 15:02:30|6453|6452|6455|6454|6455|6454|6453|6452|600
1616770960000|2021-03-26 15:02:40|6456||6455||6456||6455||0
1616770970000|2021-03-26 15:02:50|6454|6453|6454|6452|6455|6453|6453|6452|2200
1616770980000|2021-03-26 15:03:00|6452|6453|6455|6454|6455|6454|6452|6451|2300
1616770990000|2021-03-26 15:03:10|6456|6455|6455|6454|6457|6456|6455|6454|700
1616771000000|2021-03-26 15:03:20||6453||6453||6453||6453|0
1616771010000|2021-03-26 15:03:30|6454||6454||6454||6454||0
1616771020000|2021-03-26 15:03:40|6455|6454|6456|6455|6456|6455|6455|6454|1643
1616771030000|2021-03-26 15:03:50|6457|6456|6457|6456|6457|6456|6457|6456|5098
1616771040000|2021-03-26 15:04:00|6458|6457|6458|6456|6458|6457|6458|6456|0
1616771050000|2021-03-26 15:04:10|6457||6458||6458||6457||100
1616771060000|2021-03-26 15:04:20|6457|6455|6457|6455|6457|6455|6457|6455|925
1616771070000|2021-03-26 15:04:30|6456|6456|6455|6454|6457|6456|6455|6454|1780
1616771080000|2021-03-26 15:04:40|6454|6453|6453|6452|6454|6454|6453|6452|1000
1616771090000|2021-03-26 15:04:50|6454|6453|6454|6453|6454|6453|6454|6453|602
1616771100000|2021-03-26 15:05:00|6455|6454|6456|6455|6456|6455|6454|6452|400
1616771110000|2021-03-26 15:05:10|6457|6456|6457|6456|6457|6456|6457|6456|400
1616771120000|2021-03-26 15:05:20|6459|6457|6459|6457|6459|6458|6459|6457|100
1616771130000|2021-03-26 15:05:30|6458||6459||6459||6457||800
1616771140000|2021-03-26 15:05:40|||||||||100
1616771150000|2021-03-26 15:05:50|||||||||100
1616771160000|2021-03-26 15:06:00|6458|6458|6458|6457|6458|6458|6458|6457|2400
1616771170000|2021-03-26 15:06:10|6457|6456|6458|6456|6458|6456|6457|6456|741
1616771190000|2021-03-26 15:06:30|6457||6456||6457||6456||1315
1616771200000|2021-03-26 15:06:40|6457|6455|6457|6456|6457|6456|6457|6455|200
1616771220000|2021-03-26 15:07:00|6458|6457|6458|6457|6458|6457|6458|6457|100
1616771230000|2021-03-26 15:07:10|6459|6458|6461|6460|6461|6460|6459|6458|2922
1616771240000|2021-03-26 15:07:20|6460|6459|6460|6459|6460|6459|6460|6459|0
1616771260000|2021-03-26 15:07:40|||||||||100
1616771270000|2021-03-26 15:07:50|6461|6460|6461|6460|6461|6460|6461|6460|1200
1616771280000|2021-03-26 15:08:00||6459||6460||6460||6459|1100
1616771290000|2021-03-26 15:08:10|6460|6459|6460|6459|6460|6459|6460|6459|1315
1616771300000|2021-03-26 15:08:20|6461|6460|6461|6460|6461|6460|6461|6460|2000
1616771310000|2021-03-26 15:08:30|6460|6459|6460|6459|6460|6460|6460|6459|2058
1616771330000|2021-03-26 15:08:50|6461|6458|6461|6460|6461|6460|6461|6458|400
1616771350000|2021-03-26 15:09:10|||||||||100
1616771370000|2021-03-26 15:09:30|||||||||6999
1616771380000|2021-03-26 15:09:40|6460|6459|6461|6460|6461|6460|6460|6459|1640
1616771390000|2021-03-26 15:09:50|||||||||500
1616771400000|2021-03-26 15:10:00|6462|6461|6462|6461|6462|6461|6462|6461|2400
1616771410000|2021-03-26 15:10:10|6461|6460|6459|6458|6461|6460|6459|6458|2517
1616771420000|2021-03-26 15:10:20|6458|6457|6456|6455|6458|6457|6456|6455|1426
1616771430000|2021-03-26 15:10:30|6455|6454|6454|6453|6455|6454|6454|6453|200
1616771440000|2021-03-26 15:10:40|6453|6451|6455|6454|6455|6454|6453|6451|2700
1616771450000|2021-03-26 15:10:50|6456|6455|6455|6454|6456|6455|6455|6454|600
1616771460000|2021-03-26 15:11:00|6456|6455|6454|6452|6456|6455|6454|6452|2830
1616771470000|2021-03-26 15:11:10|||||||||3817
1616771480000|2021-03-26 15:11:20|6455|6453|6456|6454|6456|6454|6455|6453|1681
1616771490000|2021-03-26 15:11:30|6457|6455|6457|6455|6457|6456|6457|6455|0
1616771500000|2021-03-26 15:11:40|||||||||500
1616771510000|2021-03-26 15:11:50|6456||6456||6456||6456||1100
1616771520000|2021-03-26 15:12:00|6457|6456|6457|6456|6457|6456|6457|6456|100
1616771540000|2021-03-26 15:12:20|6458|6457|6458|6457|6459|6457|6458|6457|200
1616771560000|2021-03-26 15:12:40|6459|6458|6459|6458|6459|6458|6459|6458|600
1616771570000|2021-03-26 15:12:50|6458|6457|6459|6458|6459|6458|6458|6457|200
1616771580000|2021-03-26 15:13:00|||||||||100
1616771590000|2021-03-26 15:13:10|||||||||200
1616771600000|2021-03-26 15:13:20|6460|6459|6460|6458|6460|6459|6459|6458|200
1616771610000|2021-03-26 15:13:30|6461|6459|6462|6461|6462|6461|6461|6459|1300
1616771620000|2021-03-26 15:13:40|6461|6460|6461|6460|6461|6460|6461|6460|0
1616771630000|2021-03-26 15:13:50|6460|6459|6460|6459|6460|6459|6460|6459|1200
1616771650000|2021-03-26 15:14:10|6459|6458|6457|6456|6459|6458|6457|6456|400
1616771660000|2021-03-26 15:14:20|6456|6455|6455|6454|6456|6455|6455|6454|400
1616771670000|2021-03-26 15:14:30|6456|6453|6456|6455|6456|6455|6456|6453|800
1616771680000|2021-03-26 15:14:40|||||||||200
1616771690000|2021-03-26 15:14:50|||||||||125
1616771700000|2021-03-26 15:15:00|6457|6456|6458|6457|6458|6457|6457|6456|900
1616771710000|2021-03-26 15:15:10|6459|6458|6458|6456|6459|6458|6458|6456|2100
1616771720000|2021-03-26 15:15:20|6456|6455|6454|6453|6456|6455|6454|6453|2802
1616771730000|2021-03-26 15:15:30|6453|6452|6453|6452|6453|6452|6453|6452|2234
1616771740000|2021-03-26 15:15:40|6452|6451|6457|6455|6457|6456|6452|6451|3600
1616771770000|2021-03-26 15:16:10|6458|6457|6460|6459|6460|6459|6458|6456|700
1616771780000|2021-03-26 15:16:20|6459|6458|6458|6457|6459|6458|6458|6456|700
1616771800000|2021-03-26 15:16:40|6459|6458|6458|6457|6459|6458|6458|6457|1300
1616771830000|2021-03-26 15:17:10|6456|6455|6456|6455|6456|6455|6456|6455|1200
1616771840000|2021-03-26 15:17:20|6457||6457||6457||6457||0
1616771850000|2021-03-26 15:17:30|||||||||400
1616771860000|2021-03-26 15:17:40||6456||6456||6456||6456|0
1616771880000|2021-03-26 15:18:00|6456|6455|6455|6454|6456|6455|6455|6454|1122
1616771890000|2021-03-26 15:18:10|6456||6455||6456||6455||100
1616771900000|2021-03-26 15:18:20|6454|6453|6454|6453|6454|6453|6454|6453|0
1616771910000|2021-03-26 15:18:30|6453|6452|6454|6453|6454|6453|6453|6452|3400
1616771920000|2021-03-26 15:18:40|6453|6452|6453|6451|6454|6453|6452|6451|9026
1616771930000|2021-03-26 15:18:50|6452|6452|6454|6452|6454|6453|6452|6452|3767
1616771940000|2021-03-26 15:19:00|6453|6453|6455|6454|6455|6454|6453|6452|1340
1616771950000|2021-03-26 15:19:10|||||||||100
1616771960000|2021-03-26 15:19:20|6454|6453|6454|6453|6454|6453|6454|6453|0
1616772000000|2021-03-26 15:20:00|||||||||200
1616772030000|2021-03-26 15:20:30|||||||||100
1616772050000|2021-03-26 15:20:50|6453|6452|6454|6452|6454|6453|6453|6452|3146
1616772060000|2021-03-26 15:21:00||6453||6453||6453||6453|100
1616772070000|2021-03-26 15:21:10|6453|6452|6454|6453|6454|6453|6451|6450|3107
1616772080000|2021-03-26 15:21:20||6452||6453||6453||6452|100
1616772090000|2021-03-26 15:21:30|6453|6452|6454|6452|6454|6452|6453|6452|775
1616772100000|2021-03-26 15:21:40|6453|6453|6454|6452|6454|6453|6453|6452|1100
1616772120000|2021-03-26 15:22:00|6453|6453|6451|6450|6453|6453|6451|6450|2800
1616772130000|2021-03-26 15:22:10|6450|6449|6454|6452|6454|6452|6450|6449|3269
1616772140000|2021-03-26 15:22:20|6452|6451|6454|6453|6454|6453|6452|6451|1300
1616772150000|2021-03-26 15:22:30|||||||||600
1616772160000|2021-03-26 15:22:40|6453|6452|6454|6452|6454|6453|6452|6451|2100
1616772170000|2021-03-26 15:22:50|6453|6453|6454|6452|6454|6453|6453|6452|200
1616772180000|2021-03-26 15:23:00|6453|6453|6454|6453|6454|6453|6453|6452|1199
1616772190000|2021-03-26 15:23:10|6453|6452|6454|6453|6454|6453|6452|6451|4900
1616772200000|2021-03-26 15:23:20|6453|6452|6453|6451|6454|6453|6451|6450|10573
1616772210000|2021-03-26 15:23:30|6452|6452|6451|6451|6453|6452|6451|6450|5200
1616772220000|2021-03-26 15:23:40|6452|6450|6450|6449|6452|6450|6450|6449|812
1616772230000|2021-03-26 15:23:50|6449|6447|6445|6444|6449|6447|6444|6443|9500
1616772240000|2021-03-26 15:24:00|6444|6442|6443|6442|6444|6443|6443|6441|700
1616772250000|2021-03-26 15:24:10|6442|6441|6443|6441|6443|6442|6441|6440|1800
1616772260000|2021-03-26 15:24:20|6442|6442|6444|6443|6444|6443|6442|6441|4274
1616772270000|2021-03-26 15:24:30|6445|6444|6445|6444|6446|6445|6445|6444|400
1616772280000|2021-03-26 15:24:40|6446|6445|6448|6447|6448|6447|6446|6444|2865
1616772290000|2021-03-26 15:24:50|||||||||1100
1616772300000|2021-03-26 15:25:00|6447|6446|6449|6448|6449|6448|6446|6445|1800
1616772310000|2021-03-26 15:25:10|6448|6449|6450|6449|6450|6449|6448|6449|1281
1616772320000|2021-03-26 15:25:20|6451|6450|6451|6450|6452|6451|6451|6450|1700
1616772330000|2021-03-26 15:25:30|6449|6448|6449|6448|6449|6448|6449|6448|300
1616772340000|2021-03-26 15:25:40|6450|6449|6450|6449|6451|6450|6450|6448|3342
1616772350000|2021-03-26 15:25:50|||||||||200
1616772360000|2021-03-26 15:26:00|6451|6450|6452|6451|6452|6451|6451|6450|665
1616772370000|2021-03-26 15:26:10|6451|6450|6452|6450|6452|6451|6450|6449|2425
1616772380000|2021-03-26 15:26:20|6453|6451|6452|6451|6453|6451|6452|6451|500
1616772400000|2021-03-26 15:26:40|6453|6452|6452|6451|6453|6452|6452|6451|1100
1616772410000|2021-03-26 15:26:50|6453|6452|6454|6453|6454|6453|6453|6452|400
1616772420000|2021-03-26 15:27:00|6453|6452|6454|6453|6454|6453|6452|6451|1620
1616772430000|2021-03-26 15:27:10||6452||6453||6453||6452|0
1616772450000|2021-03-26 15:27:30|6453|6452|6456|6454|6456|6455|6453|6452|2996
1616772460000|2021-03-26 15:27:40|6455|6455|6455|6454|6455|6455|6455|6454|100
1616772470000|2021-03-26 15:27:50|||||||||100
1616772480000|2021-03-26 15:28:00|6456|6455|6456|6455|6456|6455|6456|6455|300
1616772490000|2021-03-26 15:28:10|||||||||200
1616772500000|2021-03-26 15:28:20|6457|6456|6457|6456|6457|6456|6457|6456|500
1616772510000|2021-03-26 15:28:30|||||||||900
1616772520000|2021-03-26 15:28:40|6458|6457|6458|6457|6458|6457|6457|6456|1312
1616772530000|2021-03-26 15:28:50|6459|6458|6459|6458|6459|6458|6458|6458|1900
1616772540000|2021-03-26 15:29:00|6460|6459|6460|6459|6460|6459|6460|6459|100
1616772590000|2021-03-26 15:29:50|6461|6460|6461|6460|6461|6460|6461|6460|1200
1616772600000|2021-03-26 15:30:00|6460|6459|6458|6456|6460|6459|6458|6456|2400
1616772610000|2021-03-26 15:30:10|6457||6457||6457||6457||588
1616772620000|2021-03-26 15:30:20|6456|6455|6457|6456|6457|6456|6456|6455|1893
1616772630000|2021-03-26 15:30:30|6458|6457|6458|6457|6458|6457|6458|6457|1200
1616772640000|2021-03-26 15:30:40||6456||6456||6456||6456|200
1616772660000|2021-03-26 15:31:00|6459|6457|6459|6458|6459|6458|6458|6457|3300
1616772670000|2021-03-26 15:31:10|6458|6457|6457|6456|6458|6457|6457|6456|500
1616772690000|2021-03-26 15:31:30|6455|6454|6456|6455|6456|6455|6455|6454|200
1616772700000|2021-03-26 15:31:40|6455|6456|6455|6454|6455|6456|6455|6454|500
1616772710000|2021-03-26 15:31:50|6456|6455|6455|6454|6456|6455|6455|6454|800
1616772720000|2021-03-26 15:32:00|6454|6453|6454|6452|6454|6453|6452|6451|4081
1616772730000|2021-03-26 15:32:10|6455|6453|6455|6454|6455|6454|6455|6453|944
1616772740000|2021-03-26 15:32:20|6456|6455|6453|6452|6456|6455|6453|6452|2400
1616772750000|2021-03-26 15:32:30|6454|6453|6454|6453|6454|6453|6453|6452|200
1616772760000|2021-03-26 15:32:40|6453|6452|6454|6452|6454|6452|6452|6451|800
1616772770000|2021-03-26 15:32:50|6455|6453|6456|6455|6456|6455|6455|6453|700
1616772780000|2021-03-26 15:33:00|6455|6454|6456|6454|6456|6455|6455|6454|500
1616772790000|2021-03-26 15:33:10|6458|6455|6458|6456|6458|6456|6458|6455|300
1616772830000|2021-03-26 15:33:50|6460|6459|6462|6461|6462|6461|6460|6459|800
1616772840000|2021-03-26 15:34:00|6461|6460|6460|6459|6461|6461|6459|6458|3500
1616772850000|2021-03-26 15:34:10|||||||||422
1616772870000|2021-03-26 15:34:30||6458||6458||6458||6458|100
1616772880000|2021-03-26 15:34:40|6459|6457|6459|6457|6459|6457|6458|6457|1687
1616772890000|2021-03-26 15:34:50|||||||||245
1616772900000|2021-03-26 15:35:00|||||||||347
1616772910000|2021-03-26 15:35:10|6460|6458|6461|6460|6461|6460|6460|6458|1400
1616772920000|2021-03-26 15:35:20|6462|6461|6463|6462|6464|6462|6462|6461|1500
1616772930000|2021-03-26 15:35:30|6464|6463|6465|6464|6465|6464|6464|6463|1300
1616772940000|2021-03-26 15:35:40|6464|6463|6465|6464|6465|6464|6464|6463|1900
1616772960000|2021-03-26 15:36:00|6466|6465|6467|6466|6467|6466|6466|6465|700
1616772970000|2021-03-26 15:36:10|6466|6465|6467|6466|6467|6466|6466|6465|400
1616772980000|2021-03-26 15:36:20|6468|6467|6468|6467|6468|6467|6468|6467|900
1616772990000|2021-03-26 15:36:30|6469|6468|6468|6467|6469|6468|6468|6467|500
1616773000000|2021-03-26 15:36:40|6469|6468|6469|6468|6469|6468|6469|6468|0
1616773010000|2021-03-26 15:36:50||6467||6468||6468||6467|400
1616773020000|2021-03-26 15:37:00|6468|6467|6468|6467|6468|6467|6468|6467|3094
1616773030000|2021-03-26 15:37:10|||||||||315
1616773040000|2021-03-26 15:37:20|6469|6468|6469|6468|6469|6468|6469|6468|331
1616773050000|2021-03-26 15:37:30|6470|6469|6471|6470|6472|6471|6470|6469|18408
1616773060000|2021-03-26 15:37:40|6469|6468|6467|6466|6469|6468|6467|6466|500
1616773070000|2021-03-26 15:37:50|6466|6465|6466|6464|6466|6465|6466|6463|500
1616773090000|2021-03-26 15:38:10|6467|6465|6467|6464|6467|6466|6466|6464|1800
1616773100000|2021-03-26 15:38:20|6466||6466||6466||6466||0
1616773110000|2021-03-26 15:38:30|6465|6463|6467|6466|6467|6466|6465|6463|2816
1616773120000|2021-03-26 15:38:40||6465||6465||6465||6465|300
1616773130000|2021-03-26 15:38:50|6466|6466|6467|6466|6467|6466|6466|6465|100
1616773160000|2021-03-26 15:39:20|6468|6467|6468|6467|6468|6467|6468|6467|4058
1616773170000|2021-03-26 15:39:30|6469|6468|6470|6469|6470|6469|6469|6468|540
1616773200000|2021-03-26 15:40:00|6471|6470|6470|6469|6471|6470|6470|6469|2438
1616773210000|2021-03-26 15:40:10|6471|6470|6471|6470|6471|6470|6471|6470|200
1616773230000|2021-03-26 15:40:30|6470|6469|6472|6471|6472|6471|6470|6469|954
1616773240000|2021-03-26 15:40:40|6473|6472|6474|6473|6474|6473|6473|6472|1836
1616773250000|2021-03-26 15:40:50|6473|6472|6473|6472|6473|6472|6473|6472|100
1616773270000|2021-03-26 15:41:10||6471||6472||6472||6471|1071
1616773280000|2021-03-26 15:41:20|6474|6473|6476|6475|6476|6475|6474|6473|3265
1616773290000|2021-03-26 15:41:30|6475|6474|6475|6474|6475|6474|6475|6474|100
1616773300000|2021-03-26 15:41:40|6474|6473|6475|6474|6475|6474|6474|6473|900
1616773310000|2021-03-26 15:41:50|6476|6475|6477|6476|6477|6476|6476|6475|664
1616773320000|2021-03-26 15:42:00|6478|6477|6476|6475|6478|6477|6476|6475|2770
1616773330000|2021-03-26 15:42:10|6477|6476|6477|6476|6477|6476|6477|6476|230
1616773340000|2021-03-26 15:42:20|6478|6477|6478|6477|6478|6477|6478|6477|600
1616773350000|2021-03-26 15:42:30|||||||||200
1616773360000|2021-03-26 15:42:40|6480|6478|6479|6478|6480|6478|6479|6478|0
1616773370000|2021-03-26 15:42:50|||||||||302
1616773390000|2021-03-26 15:43:10|6480|6479|6479|6478|6480|6479|6478|6477|939
1616773410000|2021-03-26 15:43:30|6478|6477|6479|6478|6479|6478|6478|6477|800
1616773420000|2021-03-26 15:43:40|6478|6477|6475|6473|6478|6477|6475|6473|3793
1616773430000|2021-03-26 15:43:50|6474|6474|6476|6475|6476|6475|6474|6474|200
1616773440000|2021-03-26 15:44:00|6475|6474|6475|6474|6475|6474|6475|6474|400
1616773450000|2021-03-26 15:44:10|6474|6473|6474|6472|6474|6473|6474|6472|200
1616773460000|2021-03-26 15:44:20|6473|6473|6474|6472|6474|6473|6473|6472|200
1616773480000|2021-03-26 15:44:40|6475|6473|6475|6474|6475|6474|6475|6473|1200
1616773490000|2021-03-26 15:44:50|6476|6475|6480|6479|6480|6479|6476|6475|5706
1616773500000|2021-03-26 15:45:00|6481|6480|6484|6482|6484|6482|6481|6480|10749
1616773510000|2021-03-26 15:45:10|6483||6482||6483||6482||1000
1616773530000|2021-03-26 15:45:30|6483|6481|6482|6480|6483|6481|6482|6480|1931
1616773550000|2021-03-26 15:45:50|6483|6482|6483|6481|6483|6482|6482|6481|900
1616773560000|2021-03-26 15:46:00|6484|6482|6484|6482|6485|6484|6484|6482|500
1616773570000|2021-03-26 15:46:10|6483|6481|6483|6481|6483|6481|6482|6481|100
1616773580000|2021-03-26 15:46:20|6481|6480|6481|6480|6483|6482|6480|6478|5913
1616773590000|2021-03-26 15:46:30|6480|6479|6479|6477|6480|6479|6479|6477|900
1616773600000|2021-03-26 15:46:40|6480|6478|6480|6479|6480|6479|6480|6478|700
1616773610000|2021-03-26 15:46:50|6481|6480|6480|6479|6481|6480|6480|6479|400
1616773620000|2021-03-26 15:47:00|6479|6478|6478|6477|6479|6478|6478|6477|500
1616773630000|2021-03-26 15:47:10||6476||6476||6476||6476|220
1616773640000|2021-03-26 15:47:20|6477|6477|6475|6474|6477|6477|6475|6474|3011
1616773650000|2021-03-26 15:47:30|6476|6475|6476|6475|6476|6475|6476|6474|900
1616773660000|2021-03-26 15:47:40|6475|6474|6476|6475|6476|6475|6473|6472|7227
1616773670000|2021-03-26 15:47:50|6475|6474|6478|6476|6478|6477|6475|6474|6534
1616773680000|2021-03-26 15:48:00|6477|6477|6477|6476|6477|6477|6477|6476|300
1616773690000|2021-03-26 15:48:10|6478|6477|6478|6477|6478|6477|6478|6477|337
1616773700000|2021-03-26 15:48:20|6479|6478|6478|6477|6479|6478|6478|6477|100
1616773710000|2021-03-26 15:48:30|6479||6479||6479||6478||501
1616773720000|2021-03-26 15:48:40|6478||6478||6478||6478||0
1616773730000|2021-03-26 15:48:50|6479|6478|6479|6478|6479|6478|6478|6478|256
1616773740000|2021-03-26 15:49:00|6480|6479|6477|6476|6480|6479|6477|6476|5162
1616773750000|2021-03-26 15:49:10|6478|6477|6477|6476|6478|6477|6477|6476|691
1616773760000|2021-03-26 15:49:20|6476|6475|6476|6475|6476|6475|6476|6475|0
1616773770000|2021-03-26 15:49:30|6477|6476|6477|6476|6478|6476|6476|6476|2814
1616773780000|2021-03-26 15:49:40|6476|6475|6478|6476|6478|6477|6476|6475|800
1616773790000|2021-03-26 15:49:50|6477||6477||6477||6477||100
1616773800000|2021-03-26 15:50:00|6478|6477|6476|6474|6479|6477|6476|6474|2181
1616773810000|2021-03-26 15:50:10|6477|6475|6477|6476|6477|6476|6477|6475|0
1616773820000|2021-03-26 15:50:20|6478|6477|6479|6477|6479|6477|6478|6477|538
1616773830000|2021-03-26 15:50:30|6478||6478||6479||6478||1000
1616773840000|2021-03-26 15:50:40|6479||6478||6479||6478||128
1616773850000|2021-03-26 15:50:50|||||||||1000
1616773860000|2021-03-26 15:51:00|6479||6478||6479||6478||1000
1616773870000|2021-03-26 15:51:10|6479||6478||6479||6478||1100
1616773890000|2021-03-26 15:51:30|6479|6478|6477|6476|6479|6478|6477|6476|3100
1616773900000|2021-03-26 15:51:40|6476|6475|6475|6474|6476|6475|6475|6474|200
1616773910000|2021-03-26 15:51:50|6476|6475|6473|6472|6476|6475|6473|6472|3100
1616773920000|2021-03-26 15:52:00|6474|6473|6477|6476|6477|6476|6474|6473|7484
1616773930000|2021-03-26 15:52:10|6478|6477|6478|6477|6478|6477|6478|6477|0
1616773980000|2021-03-26 15:53:00|6479|6478|6481|6480|6481|6480|6479|6478|1660
1616773990000|2021-03-26 15:53:10|||||||||125
1616774020000|2021-03-26 15:53:40|6482|6481|6482|6481|6482|6481|6482|6481|800
1616774030000|2021-03-26 15:53:50|6481|6480|6481|6480|6481|6481|6481|6480|2280
1616774040000|2021-03-26 15:54:00|6482|6481|6482|6480|6482|6481|6481|6480|300
1616774060000|2021-03-26 15:54:20|6481|6481|6481|6480|6481|6481|6481|6480|100
1616774080000|2021-03-26 15:54:40|6482|6481|6482|6481|6483|6482|6482|6481|1500
1616774090000|2021-03-26 15:54:50|6481|6480|6481|6480|6481|6480|6481|6480|1183
1616774100000|2021-03-26 15:55:00|6480|6479|6480|6479|6480|6479|6480|6479|1300
1616774110000|2021-03-26 15:55:10|6479|6478|6479|6478|6479|6478|6479|6478|436
1616774120000|2021-03-26 15:55:20|6478|6477|6479|6478|6479|6478|6478|6477|800
1616774130000|2021-03-26 15:55:30|6480|6479|6480|6479|6480|6479|6480|6478|100
1616774140000|2021-03-26 15:55:40|6479|6478|6479|6478|6479|6478|6479|6478|300
1616774150000|2021-03-26 15:55:50|6478|6477|6479|6478|6479|6478|6478|6477|200
1616774160000|2021-03-26 15:56:00|6478|6477|6479|6477|6479|6478|6478|6477|454
1616774170000|2021-03-26 15:56:10|6478|6478|6478|6477|6479|6478|6478|6477|0
1616774190000|2021-03-26 15:56:30|6479|6478|6478|6477|6479|6478|6478|6477|200
1616774210000|2021-03-26 15:56:50|6479|6478|6479|6478|6479|6478|6479|6478|0
1616774220000|2021-03-26 15:57:00|6480|6479|6481|6480|6481|6480|6480|6479|1050
1616774230000|2021-03-26 15:57:10|6482|6481|6484|6482|6484|6482|6482|6481|1958
1616774240000|2021-03-26 15:57:20|6483||6483||6483||6483||100
1616774250000|2021-03-26 15:57:30|6482|6481|6482|6481|6482|6481|6482|6481|232
1616774280000|2021-03-26 15:58:00|6483|6482|6480|6479|6483|6482|6480|6479|6376
1616774290000|2021-03-26 15:58:10|6481|6480|6484|6483|6484|6483|6481|6479|4160
1616774310000|2021-03-26 15:58:30|6483|6481|6482|6481|6483|6482|6482|6481|100
1616774320000|2021-03-26 15:58:40|||||||||100
1616774350000|2021-03-26 15:59:10|6481|6480|6480|6479|6481|6480|6479|6478|1585
1616774370000|2021-03-26 15:59:30|6479|6478|6479|6478|6479|6478|6479|6478|3500
1616774380000|2021-03-26 15:59:40|6480|6479|6482|6481|6482|6481|6480|6479|900
1616774390000|2021-03-26 15:59:50|6483|6482|6483|6482|6483|6482|6483|6482|300
1616774400000|2021-03-26 16:00:00|6484|6483|6485|6484|6485|6484|6483|6482|4075
1616774420000|2021-03-26 16:00:20|6484|6483|6484|6483|6485|6484|6484|6482|1007
1616774430000|2021-03-26 16:00:30|6485|6484|6485|6484|6485|6484|6485|6483|0
1616774440000|2021-03-26 16:00:40|6486|6485|6486|6485|6486|6485|6486|6485|300
1616774450000|2021-03-26 16:00:50|6487|6486|6487|6486|6487|6486|6487|6486|184
1616774480000|2021-03-26 16:01:20|6488|6487|6488|6487|6488|6487|6488|6487|4700
1616774510000|2021-03-26 16:01:50|6489|6488|6489|6488|6489|6488|6489|6488|3899
1616774540000|2021-03-26 16:02:20|6488|6487|6487|6486|6488|6487|6487|6486|2420
1616774550000|2021-03-26 16:02:30|6486|6485|6491|6489|6491|6490|6486|6485|3570
1616774560000|2021-03-26 16:02:40|6490||6490||6491||6490||0
1616774580000|2021-03-26 16:03:00|6489|6488|6490|6489|6490|6489|6489|6488|200
1616774590000|2021-03-26 16:03:10|6489|6488|6489|6488|6489|6488|6489|6488|400
1616774630000|2021-03-26 16:03:50|6490|6489|6490|6489|6490|6489|6490|6489|300
1616774660000|2021-03-26 16:04:20|6491|6490|6493|6492|6493|6492|6491|6490|1565
1616774670000|2021-03-26 16:04:30|6494||6493||6494||6493||453
1616774680000|2021-03-26 16:04:40|6492|6491|6492|6491|6492|6491|6492|6491|2159
1616774690000|2021-03-26 16:04:50|||||||||200
1616774720000|2021-03-26 16:05:20|6491|6490|6491|6490|6491|6490|6491|6490|500
1616774740000|2021-03-26 16:05:40|||||||||338
1616774750000|2021-03-26 16:05:50|6490|6489|6489|6488|6490|6489|6489|6488|2769
1616774760000|2021-03-26 16:06:00|6488|6487|6488|6487|6488|6487|6488|6487|1637
1616774770000|2021-03-26 16:06:10|6486|6486|6486|6485|6486|6486|6486|6485|200
1616774790000|2021-03-26 16:06:30|6487|6484|6485|6484|6487|6485|6485|6484|2100
1616774800000|2021-03-26 16:06:40|6486|6485|6487|6486|6487|6486|6486|6485|1400
1616774810000|2021-03-26 16:06:50|6486|6485|6487|6486|6488|6487|6486|6485|2700
1616774820000|2021-03-26 16:07:00|6488|6487|6488|6487|6489|6487|6487|6486|1900
1616774830000|2021-03-26 16:07:10|6489|6488|6490|6489|6490|6489|6488|6487|600
1616774840000|2021-03-26 16:07:20|6491|6490|6488|6488|6491|6490|6488|6488|1300
1616774850000|2021-03-26 16:07:30|6489|6489|6489|6488|6491|6490|6489|6488|1300
1616774860000|2021-03-26 16:07:40|6490|6489|6490|6488|6490|6489|6489|6488|1100
1616774870000|2021-03-26 16:07:50|6489|6489|6490|6489|6491|6490|6489|6488|1128
1616774880000|2021-03-26 16:08:00|6489|6488|6488|6487|6490|6489|6488|6487|1813
1616774890000|2021-03-26 16:08:10|6489|6488|6488|6487|6489|6488|6486|6485|3682
1616774900000|2021-03-26 16:08:20|6489|6488|6490|6489|6490|6489|6489|6488|400
1616774910000|2021-03-26 16:08:30|6489|6488|6490|6488|6490|6488|6489|6488|700
1616774930000|2021-03-26 16:08:50|6491|6489|6491|6489|6491|6490|6490|6489|1124
1616774940000|2021-03-26 16:09:00|6490|6488|6490|6489|6491|6490|6489|6488|1200
1616774950000|2021-03-26 16:09:10|6491|6490|6492|6491|6492|6491|6491|6490|700
1616774960000|2021-03-26 16:09:20|6493|6492|6493|6492|6493|6492|6492|6491|1250
1616774970000|2021-03-26 16:09:30|6492|6491|6492|6491|6493|6492|6492|6491|1300
1616774980000|2021-03-26 16:09:40|6493|6492|6493|6492|6493|6492|6493|6492|1200
1616774990000|2021-03-26 16:09:50|6492|6491|6493|6492|6493|6492|6492|6491|400
1616775000000|2021-03-26 16:10:00|6494|6493|6492|6491|6494|6493|6492|6491|1100
1616775010000|2021-03-26 16:10:10|6493|6492|6493|6492|6494|6492|6492|6491|2017
1616775020000|2021-03-26 16:10:20|6494|6493|6494|6493|6494|6493|6494|6493|100
1616775030000|2021-03-26 16:10:30|6495|6494|6495|6494|6495|6494|6495|6493|2917
1616775040000|2021-03-26 16:10:40|6494|6493|6495|6494|6497|6495|6494|6493|1717
1616775050000|2021-03-26 16:10:50|||||||||111
1616775060000|2021-03-26 16:11:00|6494|6493|6495|6493|6495|6494|6494|6493|1176
1616775070000|2021-03-26 16:11:10|6494|6494|6495|6494|6495|6494|6494|6494|800
1616775080000|2021-03-26 16:11:20|6496||6495||6496||6495||1225
1616775090000|2021-03-26 16:11:30|6494|6493|6494|6493|6495|6493|6494|6493|1173
1616775100000|2021-03-26 16:11:40|6495|6494|6495|6494|6495|6494|6495|6494|1304
1616775110000|2021-03-26 16:11:50|6494|6493|6494|6493|6495|6494|6493|6492|3430
1616775120000|2021-03-26 16:12:00|6493|6492|6495|6493|6495|6494|6492|6491|7100
1616775140000|2021-03-26 16:12:20|6492|6492|6494|6493|6494|6493|6492|6492|1812
1616775150000|2021-03-26 16:12:30||6492||6492||6492||6492|200
1616775160000|2021-03-26 16:12:40|6493||6493||6493||6493||500
1616775170000|2021-03-26 16:12:50|6494|6491|6493|6492|6494|6493|6491|6490|6700
1616775180000|2021-03-26 16:13:00|6492|6491|6493|6492|6494|6493|6492|6491|805
1616775200000|2021-03-26 16:13:20|6494|6493|6494|6493|6494|6493|6493|6492|400
1616775210000|2021-03-26 16:13:30|6493|6491|6492|6491|6493|6492|6492|6491|905
1616775220000|2021-03-26 16:13:40|6493|6492|6493|6492|6493|6492|6493|6492|809
1616775230000|2021-03-26 16:13:50|6492|6490|6492|6491|6492|6491|6491|6490|200
1616775240000|2021-03-26 16:14:00|6493|6492|6492|6490|6493|6492|6491|6490|500
1616775260000|2021-03-26 16:14:20|6491||6491||6491||6491||100
1616775270000|2021-03-26 16:14:30|||||||||300
1616775310000|2021-03-26 16:15:10|||||||||200
1616775320000|2021-03-26 16:15:20|||||||||100
1616775330000|2021-03-26 16:15:30|||||||||289
1616775360000|2021-03-26 16:16:00|6490|6489|6490|6489|6490|6489|6490|6489|1837
1616775370000|2021-03-26 16:16:10|6489|6488|6490|6489|6490|6489|6489|6488|544
1616775380000|2021-03-26 16:16:20|6491|6490|6490|6489|6491|6490|6490|6489|1200
1616775390000|2021-03-26 16:16:30|6491|6488|6489|6488|6491|6488|6489|6488|1186
1616775400000|2021-03-26 16:16:40|6490|6489|6490|6489|6490|6489|6490|6489|821
1616775410000|2021-03-26 16:16:50|6489|6488|6489|6488|6489|6488|6489|6488|300
1616775420000|2021-03-26 16:17:00|||||||||722
1616775430000|2021-03-26 16:17:10|||||||||600
1616775440000|2021-03-26 16:17:20|6490|6489|6490|6489|6490|6489|6490|6489|238
1616775450000|2021-03-26 16:17:30|||||||||200
1616775460000|2021-03-26 16:17:40|6491|6490|6492|6491|6493|6492|6491|6490|7237
1616775470000|2021-03-26 16:17:50|6491|6490|6493|6492|6493|6492|6491|6490|400
1616775480000|2021-03-26 16:18:00|6492|6491|6492|6491|6493|6492|6492|6491|300
1616775490000|2021-03-26 16:18:10|6493|6492|6492|6490|6494|6493|6492|6490|1208
1616775500000|2021-03-26 16:18:20|6491||6491||6491||6491||0
1616775520000|2021-03-26 16:18:40|6490|6489|6490|6489|6490|6489|6490|6489|3260
1616775530000|2021-03-26 16:18:50|||||||||136
1616775540000|2021-03-26 16:19:00|6489|6488|6488|6487|6490|6488|6488|6487|576
1616775550000|2021-03-26 16:19:10|6489|6488|6488|6487|6489|6488|6488|6487|300
1616775560000|2021-03-26 16:19:20|6487|6486|6488|6487|6488|6487|6487|6486|200
1616775570000|2021-03-26 16:19:30|6487|6486|6487|6486|6487|6486|6487|6486|0
1616775580000|2021-03-26 16:19:40|||||||||100
1616775590000|2021-03-26 16:19:50|6486|6485|6485|6484|6486|6485|6485|6484|600
1616775600000|2021-03-26 16:20:00|||||||||300
1616775620000|2021-03-26 16:20:20|6486|6485|6486|6485|6486|6485|6486|6485|1400
1616775640000|2021-03-26 16:20:40|6487|6486|6489|6488|6490|6489|6487|6486|1100
1616775650000|2021-03-26 16:20:50|6490|6489|6489|6488|6491|6490|6489|6488|1500
1616775660000|2021-03-26 16:21:00|6487|6486|6488|6486|6488|6487|6487|6486|1298
1616775670000|2021-03-26 16:21:10|6489|6487|6489|6487|6489|6487|6489|6487|100
1616775680000|2021-03-26 16:21:20|6490|6488|6490|6489|6490|6489|6490|6488|600
1616775690000|2021-03-26 16:21:30|6491|6490|6491|6490|6491|6490|6491|6489|700
1616775700000|2021-03-26 16:21:40|6492|6491|6492|6491|6492|6491|6491|6490|800
1616775710000|2021-03-26 16:21:50|6493|6492|6493|6492|6493|6492|6493|6492|270
1616775720000|2021-03-26 16:22:00|||||||||400
1616775730000|2021-03-26 16:22:10|6492|6491|6493|6492|6493|6492|6492|6491|1800
1616775740000|2021-03-26 16:22:20|6494|6493|6492|6491|6494|6493|6492|6491|2600
1616775750000|2021-03-26 16:22:30|6493|6492|6489|6488|6493|6492|6489|6488|3206
1616775760000|2021-03-26 16:22:40|6490|6489|6491|6490|6491|6490|6490|6489|703
1616775770000|2021-03-26 16:22:50|6492|6491|6492|6491|6492|6491|6492|6491|600
1616775780000|2021-03-26 16:23:00|6491|6490|6490|6489|6491|6490|6490|6489|584
1616775790000|2021-03-26 16:23:10|6491|6490|6491|6490|6491|6490|6490|6489|600
1616775800000|2021-03-26 16:23:20||6489||6490||6490||6489|100
1616775820000|2021-03-26 16:23:40|6492|6491|6492|6491|6492|6491|6492|6491|1591
1616775830000|2021-03-26 16:23:50|6493|6492|6492|6491|6493|6492|6492|6491|800
1616775840000|2021-03-26 16:24:00|6493|6492|6493|6492|6493|6492|6493|6492|323
1616775850000|2021-03-26 16:24:10|6494|6493|6494|6493|6494|6493|6494|6493|100
1616775860000|2021-03-26 16:24:20|6493|6492|6495|6494|6495|6494|6493|6492|3600
1616775870000|2021-03-26 16:24:30|6496|6495|6497|6496|6497|6496|6496|6495|2172
1616775880000|2021-03-26 16:24:40|||||||||320
1616775890000|2021-03-26 16:24:50|||||||||200
1616775900000|2021-03-26 16:25:00|6498|6497|6498|6497|6498|6497|6497|6496|772
1616775910000|2021-03-26 16:25:10|6499|6498|6499|6498|6500|6499|6499|6498|10667
1616775920000|2021-03-26 16:25:20|6500|6499|6500|6499|6500|6499|6500|6499|2017
1616775940000|2021-03-26 16:25:40|||||||||12408
1616775960000|2021-03-26 16:26:00|6499||6500||6500||6499||1574
1616775970000|2021-03-26 16:26:10|||||||||500
1616775980000|2021-03-26 16:26:20|6499|6498|6502|6501|6502|6501|6499|6498|24377
1616776000000|2021-03-26 16:26:40|||||||||100
1616776020000|2021-03-26 16:27:00|||||||||100
1616776030000|2021-03-26 16:27:10|6503|6502|6501|6500|6503|6502|6501|6500|3097
1616776040000|2021-03-26 16:27:20|6500|6499|6498|6497|6500|6499|6498|6497|1400
1616776050000|2021-03-26 16:27:30|6499|6496|6499|6498|6501|6500|6498|6496|5684
1616776060000|2021-03-26 16:27:40|6500|6499|6500|6499|6501|6500|6500|6499|4330
1616776080000|2021-03-26 16:28:00|6499|6498|6498|6497|6499|6498|6498|6497|1327
1616776090000|2021-03-26 16:28:10|6497|6496|6501|6499|6501|6499|6497|6496|6441
1616776100000|2021-03-26 16:28:20|||||||||102
1616776120000|2021-03-26 16:28:40|6499|6498|6500|6499|6500|6499|6499|6498|1922
1616776130000|2021-03-26 16:28:50|6501||6501||6501||6501||0
1616776140000|2021-03-26 16:29:00|6499|6498|6499|6498|6499|6498|6499|6498|0
1616776150000|2021-03-26 16:29:10|6500|6499|6500|6499|6500|6499|6500|6499|2000
1616776160000|2021-03-26 16:29:20|6501|6500|6501|6500|6501|6500|6501|6500|800
1616776170000|2021-03-26 16:29:30|6504|6501|6504|6503|6504|6503|6503|6501|200
1616776180000|2021-03-26 16:29:40|6503|6502|6505|6504|6505|6504|6503|6502|800
1616776190000|2021-03-26 16:29:50|||||||||270
1616776200000|2021-03-26 16:30:00|6507|6505|6507|6505|6507|6506|6506|6505|600
1616776210000|2021-03-26 16:30:10|6506|6504|6504|6503|6506|6505|6504|6503|3800
1616776220000|2021-03-26 16:30:20|6503|6502|6503|6502|6503|6502|6503|6502|900
1616776230000|2021-03-26 16:30:30|||||||||100
1616776250000|2021-03-26 16:30:50|6504|6503|6504|6503|6504|6503|6504|6503|200
1616776260000|2021-03-26 16:31:00|6505|6504|6505|6504|6506|6504|6505|6504|400
1616776280000|2021-03-26 16:31:20|6506|6505|6506|6505|6506|6505|6506|6505|400
1616776290000|2021-03-26 16:31:30|||||||||303
1616776300000|2021-03-26 16:31:40|||||||||1290
1616776320000|2021-03-26 16:32:00|6505|6504|6505|6504|6505|6504|6505|6504|2202
1616776330000|2021-03-26 16:32:10|6506|6505|6506|6505|6506|6505|6506|6505|900
1616776340000|2021-03-26 16:32:20|||||||||1000
1616776360000|2021-03-26 16:32:40|6507|6506|6507|6506|6507|6506|6507|6506|200
1616776370000|2021-03-26 16:32:50|6508|6507|6508|6507|6509|6507|6508|6507|600
1616776380000|2021-03-26 16:33:00|||||||||1000
1616776390000|2021-03-26 16:33:10|6509|6508|6509|6508|6509|6508|6509|6508|500
1616776410000|2021-03-26 16:33:30|6508|6507|6508|6507|6508|6507|6508|6507|1288
1616776420000|2021-03-26 16:33:40|6507|6506|6506|6505|6507|6506|6506|6505|1100
1616776460000|2021-03-26 16:34:20|6507|6506|6507|6506|6507|6506|6507|6506|600
1616776470000|2021-03-26 16:34:30|6508|6507|6508|6507|6508|6507|6508|6507|1079
1616776490000|2021-03-26 16:34:50|6510|6508|6509|6508|6510|6509|6509|6508|1419
1616776500000|2021-03-26 16:35:00|6510|6509|6510|6509|6510|6509|6510|6509|306
1616776510000|2021-03-26 16:35:10|6509|6508|6509|6508|6509|6508|6509|6508|2280
1616776520000|2021-03-26 16:35:20|6510|6509|6510|6509|6510|6509|6510|6509|500
1616776530000|2021-03-26 16:35:30|6509|6508|6508|6507|6509|6508|6508|6507|700
1616776540000|2021-03-26 16:35:40|6507|6506|6507|6506|6507|6506|6507|6506|500
1616776570000|2021-03-26 16:36:10|6508|6507|6508|6507|6508|6507|6508|6507|653
1616776580000|2021-03-26 16:36:20|6509|6508|6509|6508|6509|6508|6509|6508|3050
1616776590000|2021-03-26 16:36:30|6510|6509|6510|6509|6510|6509|6510|6509|700
1616776620000|2021-03-26 16:37:00|6511|6510|6511|6510|6511|6510|6511|6510|1967
1616776630000|2021-03-26 16:37:10|||||||||400
1616776640000|2021-03-26 16:37:20|6512|6511|6512|6511|6512|6511|6512|6511|785
1616776650000|2021-03-26 16:37:30|6513|6512|6513|6512|6514|6513|6513|6512|1080
1616776660000|2021-03-26 16:37:40|6514|6513|6514|6513|6514|6513|6514|6512|1290
1616776670000|2021-03-26 16:37:50|6515|6514|6514|6513|6515|6514|6514|6513|1500
1616776680000|2021-03-26 16:38:00|||||||||1700
1616776690000|2021-03-26 16:38:10|6513|6512|6510|6509|6513|6512|6510|6509|5060
1616776700000|2021-03-26 16:38:20|6509|6508|6509|6508|6509|6508|6509|6507|800
1616776740000|2021-03-26 16:39:00|6510||6510||6510||6509||200
1616776750000|2021-03-26 16:39:10||6509||6509||6509||6509|200
1616776760000|2021-03-26 16:39:20|6511|6510|6511|6510|6511|6510|6511|6510|600
1616776770000|2021-03-26 16:39:30|6512|6511|6513|6512|6513|6512|6512|6511|644
1616776780000|2021-03-26 16:39:40|6514||6514||6514||6513||400
1616776790000|2021-03-26 16:39:50|6513|6513|6516|6515|6517|6515|6513|6512|4277
1616776800000|2021-03-26 16:40:00|||||||||300
1616776810000|2021-03-26 16:40:10|6517|6516|6517|6516|6518|6516|6517|6516|300
1616776820000|2021-03-26 16:40:20|6518||6517||6518||6517||200
1616776830000|2021-03-26 16:40:30|6518|6515|6516|6515|6518|6515|6516|6515|500
1616776840000|2021-03-26 16:40:40|6517|6516|6517|6516|6517|6516|6517|6516|215
1616776850000|2021-03-26 16:40:50|||||||||109
1616776880000|2021-03-26 16:41:20|||||||||600
1616776890000|2021-03-26 16:41:30|||||||||500
1616776900000|2021-03-26 16:41:40|||||||||400
1616776920000|2021-03-26 16:42:00|||||||||800
1616776930000|2021-03-26 16:42:10|6516|6515|6512|6511|6516|6515|6511|6510|6452
1616776950000|2021-03-26 16:42:30|6511|6509|6512|6511|6512|6511|6511|6509|1901
1616776960000|2021-03-26 16:42:40|6511|6510|6510|6509|6511|6510|6510|6509|500
1616776970000|2021-03-26 16:42:50|6511|6510|6511|6510|6511|6510|6511|6510|2300
1616776980000|2021-03-26 16:43:00|||||||||100
1616776990000|2021-03-26 16:43:10|6510|6509|6510|6508|6510|6510|6510|6508|900
1616777000000|2021-03-26 16:43:20|6509|6507|6509|6508|6509|6508|6508|6507|100
1616777010000|2021-03-26 16:43:30|6510||6510||6510||6509||400
1616777020000|2021-03-26 16:43:40|6509|6507|6508|6507|6509|6507|6508|6507|1623
1616777030000|2021-03-26 16:43:50|6507|6506|6507|6506|6507|6506|6507|6506|0
1616777040000|2021-03-26 16:44:00|6506|6505|6507|6506|6507|6506|6506|6505|700
1616777050000|2021-03-26 16:44:10|6506|6505|6506|6505|6506|6505|6506|6505|200
1616777060000|2021-03-26 16:44:20|||||||||200
1616777070000|2021-03-26 16:44:30|||||||||288
1616777090000|2021-03-26 16:44:50||6504||6504||6504||6504|100
1616777100000|2021-03-26 16:45:00|6505|6503|6505|6503|6505|6503|6505|6503|894
1616777110000|2021-03-26 16:45:10|6503|6501|6503|6502|6503|6502|6502|6501|300
1616777120000|2021-03-26 16:45:20|6504|6503|6504|6503|6504|6503|6504|6503|600
1616777130000|2021-03-26 16:45:30|6505|6504|6509|6507|6509|6507|6505|6504|2642
1616777140000|2021-03-26 16:45:40|6510|6508|6510|6508|6510|6509|6510|6508|600
1616777150000|2021-03-26 16:45:50|6509|6509|6511|6510|6512|6510|6509|6508|3625
1616777160000|2021-03-26 16:46:00|6510|6509|6513|6511|6513|6511|6510|6509|2514
1616777170000|2021-03-26 16:46:10|6512|6510|6512|6511|6512|6511|6511|6510|1600
1616777180000|2021-03-26 16:46:20||6510||6511||6511||6510|700
1616777190000|2021-03-26 16:46:30|||||||||1608
1616777210000|2021-03-26 16:46:50|6514|6512|6514|6513|6515|6513|6514|6512|1323
1616777220000|2021-03-26 16:47:00||6514||6514||6514||6514|100
1616777230000|2021-03-26 16:47:10|6515||6515||6515||6515||0
1616777240000|2021-03-26 16:47:20|6514|6513|6514|6513|6514|6513|6514|6513|1826
1616777270000|2021-03-26 16:47:50|6515|6514|6515|6514|6515|6514|6515|6514|710
1616777280000|2021-03-26 16:48:00|6514|6513|6514|6513|6514|6513|6514|6513|1678
1616777310000|2021-03-26 16:48:30|6513|6512|6513|6512|6513|6512|6513|6512|500
1616777320000|2021-03-26 16:48:40|6512|6511|6512|6511|6512|6511|6511|6510|1400
1616777330000|2021-03-26 16:48:50|6513|6512|6513|6512|6513|6512|6512|6511|2530
1616777340000|2021-03-26 16:49:00|6514|6513|6514|6513|6514|6513|6514|6513|200
1616777350000|2021-03-26 16:49:10|6513|6512|6513|6512|6513|6512|6513|6512|400
1616777370000|2021-03-26 16:49:30|6512|6511|6512|6511|6512|6511|6512|6511|700
1616777380000|2021-03-26 16:49:40|6513|6512|6514|6512|6514|6512|6513|6512|800
1616777390000|2021-03-26 16:49:50|6513||6513||6513||6513||100
1616777410000|2021-03-26 16:50:10|||||||||100
1616777420000|2021-03-26 16:50:20|6512|6511|6511|6510|6512|6512|6511|6510|1800
1616777430000|2021-03-26 16:50:30|||||||||300
1616777440000|2021-03-26 16:50:40|||||||||1000
1616777450000|2021-03-26 16:50:50|6512|6511|6512|6511|6512|6511|6512|6511|100
1616777470000|2021-03-26 16:51:10|||||||||200
1616777480000|2021-03-26 16:51:20|6511|6510|6511|6510|6511|6510|6511|6510|697
1616777490000|2021-03-26 16:51:30|6512|6511|6511|6510|6512|6511|6511|6510|850
1616777520000|2021-03-26 16:52:00|||||||||200
1616777530000|2021-03-26 16:52:10|||||||||500
1616777540000|2021-03-26 16:52:20|6512|6511|6512|6511|6512|6511|6512|6511|200
1616777550000|2021-03-26 16:52:30|6513|6512|6513|6512|6513|6512|6513|6512|2395
1616777560000|2021-03-26 16:52:40|6514|6513|6513|6512|6514|6513|6513|6512|2627
1616777580000|2021-03-26 16:53:00|6512|6511|6512|6511|6512|6511|6512|6511|400
1616777600000|2021-03-26 16:53:20|6513|6512|6512|6511|6513|6512|6512|6511|2622
1616777610000|2021-03-26 16:53:30|||||||||467
1616777620000|2021-03-26 16:53:40|6513|6512|6513|6512|6513|6512|6513|6512|100
1616777650000|2021-03-26 16:54:10|||||||||1106
1616777660000|2021-03-26 16:54:20|6514|6513|6515|6514|6515|6514|6514|6513|7400
1616777680000|2021-03-26 16:54:40|6516|6515|6516|6515|6516|6515|6516|6515|2144
1616777690000|2021-03-26 16:54:50|6515|6514|6517|6516|6517|6516|6515|6514|4200
1616777700000|2021-03-26 16:55:00|6518|6517|6519|6518|6519|6518|6518|6517|4110
1616777710000|2021-03-26 16:55:10|6520|6519|6520|6519|6520|6519|6520|6519|1128
1616777720000|2021-03-26 16:55:20|6521|6520|6521|6520|6522|6521|6521|6520|17847
1616777730000|2021-03-26 16:55:30|6520|6519|6520|6519|6520|6519|6520|6519|400
1616777750000|2021-03-26 16:55:50|6519|6518|6519|6518|6519|6518|6519|6518|2798
1616777760000|2021-03-26 16:56:00|6518|6517|6518|6517|6518|6517|6518|6517|200
1616777770000|2021-03-26 16:56:10|||||||||100
1616777780000|2021-03-26 16:56:20|6517|6516|6515|6514|6517|6516|6515|6514|3899
1616777790000|2021-03-26 16:56:30|6516|6515|6516|6515|6516|6515|6516|6515|253
1616777810000|2021-03-26 16:56:50|6515|6514|6515|6514|6515|6514|6515|6514|1525
1616777820000|2021-03-26 16:57:00|6514|6513|6513|6512|6514|6513|6513|6512|600
1616777830000|2021-03-26 16:57:10|6512|6511|6512|6511|6512|6511|6511|6510|1400
1616777840000|2021-03-26 16:57:20|6513|6512|6513|6512|6513|6512|6513|6512|1307
1616777850000|2021-03-26 16:57:30|6512|6511|6512|6511|6512|6511|6512|6511|300
1616777860000|2021-03-26 16:57:40|6511|6510|6512|6511|6512|6511|6511|6510|430
1616777870000|2021-03-26 16:57:50|6511|6510|6511|6510|6511|6510|6511|6510|1400
1616777890000|2021-03-26 16:58:10|6510|6509|6504|6503|6510|6509|6501|6499|34234
1616777900000|2021-03-26 16:58:20|6505|6502|6502|6501|6505|6502|6502|6501|2105
1616777910000|2021-03-26 16:58:30|6503|6502|6502|6501|6503|6502|6502|6501|200
1616777930000|2021-03-26 16:58:50|6501|6500|6501|6500|6501|6500|6498|6497|7364
1616777940000|2021-03-26 16:59:00|6502|6501|6501|6500|6502|6501|6501|6500|400
1616777960000|2021-03-26 16:59:20|6503|6502|6502|6500|6503|6502|6501|6500|1400
1616777970000|2021-03-26 16:59:30|6501||6501||6501||6501||0
1616777980000|2021-03-26 16:59:40|6502|6501|6502|6501|6502|6501|6502|6501|400
1616777990000|2021-03-26 16:59:50|6501|6500|6502|6501|6502|6501|6501|6500|2300
1616778000000|2021-03-26 17:00:00|6503|6502|6503|6502|6503|6502|6503|6502|1920
1616778010000|2021-03-26 17:00:10|6504|6503|6505|6504|6505|6504|6504|6503|1200
1616778020000|2021-03-26 17:00:20|6504|6503|6504|6503|6504|6503|6504|6503|1300
1616778030000|2021-03-26 17:00:30|6505|6502|6504|6502|6505|6503|6504|6502|500
1616778040000|2021-03-26 17:00:40||6503||6503||6503||6503|200
1616778060000|2021-03-26 17:01:00|6505|6504|6504|6503|6505|6504|6504|6503|1300
1616778070000|2021-03-26 17:01:10|6503|6502|6503|6501|6503|6502|6502|6501|3000
1616778110000|2021-03-26 17:01:50|6504|6502|6504|6502|6504|6502|6504|6502|0
1616778120000|2021-03-26 17:02:00|6502|6501|6499|6498|6502|6501|6499|6498|3800
1616778130000|2021-03-26 17:02:10|6498|6497|6501|6499|6501|6499|6497|6496|3503
1616778150000|2021-03-26 17:02:30|6500|6500|6502|6500|6502|6500|6500|6498|600
1616778190000|2021-03-26 17:03:10|6501|6499|6501|6499|6501|6500|6500|6499|1000
1616778200000|2021-03-26 17:03:20|6500|6500|6501|6500|6501|6500|6500|6499|300
1616778210000|2021-03-26 17:03:30|6502|6501|6502|6501|6502|6501|6502|6501|400
1616778220000|2021-03-26 17:03:40|6503|6502|6504|6503|6505|6503|6503|6502|600
1616778230000|2021-03-26 17:03:50|6505|6504|6504|6503|6505|6504|6504|6503|1702
1616778240000|2021-03-26 17:04:00|6505|6504|6506|6505|6506|6505|6505|6503|100
1616778260000|2021-03-26 17:04:20|6508|6506|6508|6506|6508|6507|6508|6506|1300
1616778270000|2021-03-26 17:04:30||6507||6506||6507||6506|100
1616778280000|2021-03-26 17:04:40|6509|6507|6509|6508|6509|6508|6509|6507|100
1616778290000|2021-03-26 17:04:50|6510|6509|6511|6510|6512|6511|6510|6509|4171
1616778300000|2021-03-26 17:05:00|6512|6511|6512|6511|6512|6511|6511|6511|800
1616778310000|2021-03-26 17:05:10|6511|6510|6511|6510|6512|6510|6511|6510|1900
1616778320000|2021-03-26 17:05:20|6510|6509|6510|6509|6510|6509|6510|6509|1200
1616778330000|2021-03-26 17:05:30|6509|6508|6512|6510|6512|6510|6509|6508|600
1616778350000|2021-03-26 17:05:50|||||||||100
1616778360000|2021-03-26 17:06:00|6513|6511|6513|6512|6513|6512|6513|6511|3800
1616778370000|2021-03-26 17:06:10|6514|6513|6515|6514|6516|6515|6514|6513|9129
1616778390000|2021-03-26 17:06:30|6516|6515|6515|6514|6516|6515|6515|6514|800
1616778400000|2021-03-26 17:06:40|||||||||3200
1616778410000|2021-03-26 17:06:50|6514|6513|6514|6513|6514|6513|6514|6513|2466
1616778420000|2021-03-26 17:07:00|||||||||519
1616778430000|2021-03-26 17:07:10|||||||||300
1616778440000|2021-03-26 17:07:20|6515|6514|6517|6515|6517|6515|6515|6514|600
1616778450000|2021-03-26 17:07:30|6516|6514|6516|6514|6516|6515|6515|6514|100
1616778470000|2021-03-26 17:07:50|6517|6515|6517|6516|6517|6516|6517|6515|100
1616778480000|2021-03-26 17:08:00|6518|6517|6517|6516|6518|6517|6517|6516|400
1616778490000|2021-03-26 17:08:10|6518|6517|6518|6516|6518|6517|6517|6516|700
1616778500000|2021-03-26 17:08:20|||||||||304
1616778510000|2021-03-26 17:08:30||6517||6517||6517||6517|100
1616778520000|2021-03-26 17:08:40|6517|6516|6518|6516|6518|6516|6517|6516|300
1616778530000|2021-03-26 17:08:50|6517|6517|6517|6516|6518|6517|6517|6516|1382
1616778540000|2021-03-26 17:09:00|||||||||1623
1616778590000|2021-03-26 17:09:50|6516|6515|6515|6514|6516|6515|6515|6514|3697
1616778600000|2021-03-26 17:10:00|6516|6515|6516|6515|6516|6515|6516|6515|1300
1616778610000|2021-03-26 17:10:10|6517|6516|6517|6516|6517|6516|6517|6516|1300
1616778620000|2021-03-26 17:10:20|6518|6517|6517|6516|6518|6517|6517|6516|1000
1616778630000|2021-03-26 17:10:30|||||||||100
1616778670000|2021-03-26 17:11:10|6516|6517|6518|6516|6518|6517|6516|6515|1864
1616778680000|2021-03-26 17:11:20||6517||6517||6517||6517|0
1616778690000|2021-03-26 17:11:30|6519|6518|6519|6518|6519|6518|6519|6518|0
1616778720000|2021-03-26 17:12:00|6520|6519|6520|6519|6520|6519|6520|6519|1100
1616778730000|2021-03-26 17:12:10|6521|6520|6520|6519|6521|6520|6520|6519|3934
1616778750000|2021-03-26 17:12:30|||||||||600
1616778760000|2021-03-26 17:12:40|||||||||1875
1616778770000|2021-03-26 17:12:50|6519|6518|6517|6516|6519|6518|6517|6516|1230
1616778780000|2021-03-26 17:13:00|6516|6515|6514|6513|6516|6515|6514|6513|600
1616778790000|2021-03-26 17:13:10|6513|6512|6513|6512|6513|6512|6513|6512|0
1616778800000|2021-03-26 17:13:20|||||||||100
1616778810000|2021-03-26 17:13:30|||||||||100
1616778820000|2021-03-26 17:13:40|6514|6513|6511|6510|6514|6513|6511|6510|2006
1616778830000|2021-03-26 17:13:50|6512|6511|6511|6511|6512|6511|6511|6510|2600
1616778840000|2021-03-26 17:14:00|6512|6510|6512|6511|6512|6511|6511|6510|100
1616778850000|2021-03-26 17:14:10|6511|6510|6511|6510|6511|6510|6511|6510|400
1616778900000|2021-03-26 17:15:00|||||||||600
1616778910000|2021-03-26 17:15:10|||||||||400
1616778940000|2021-03-26 17:15:40|6512|6511|6511|6510|6512|6511|6511|6510|1034
1616778950000|2021-03-26 17:15:50|6512|6511|6512|6511|6512|6511|6512|6511|2843
1616778960000|2021-03-26 17:16:00|6513|6512|6514|6513|6514|6513|6513|6512|1000
1616778970000|2021-03-26 17:16:10|6513|6512|6513|6512|6513|6512|6513|6512|2400
1616778990000|2021-03-26 17:16:30|6512|6511|6512|6511|6512|6511|6511|6510|3500
1616779000000|2021-03-26 17:16:40|6511|6510|6509|6507|6511|6511|6509|6507|700
1616779010000|2021-03-26 17:16:50|6508|6506|6508|6507|6508|6507|6507|6506|700
1616779020000|2021-03-26 17:17:00|6509|6508|6509|6508|6509|6508|6509|6508|100
1616779040000|2021-03-26 17:17:20|||||||||300
1616779050000|2021-03-26 17:17:30|6510|6509|6510|6509|6510|6509|6510|6509|100
1616779060000|2021-03-26 17:17:40|6511|6510|6509|6508|6511|6510|6509|6508|2557
1616779070000|2021-03-26 17:17:50|6510|6509|6510|6509|6510|6509|6510|6508|100
1616779080000|2021-03-26 17:18:00|6511|6510|6511|6510|6511|6510|6511|6510|600
1616779090000|2021-03-26 17:18:10|||||||||506
1616779110000|2021-03-26 17:18:30|||||||||500
1616779130000|2021-03-26 17:18:50|||||||||101
1616779150000|2021-03-26 17:19:10|6510|6509|6510|6509|6510|6509|6510|6509|2378
1616779160000|2021-03-26 17:19:20|||||||||100
1616779170000|2021-03-26 17:19:30|6509|6508|6510|6509|6510|6509|6509|6508|1600
1616779190000|2021-03-26 17:19:50|||||||||100
1616779220000|2021-03-26 17:20:20|6509|6508|6508|6507|6509|6508|6507|6506|4353
1616779230000|2021-03-26 17:20:30|||||||||700
1616779240000|2021-03-26 17:20:40|6509|6508|6509|6508|6509|6508|6509|6508|1608
1616779250000|2021-03-26 17:20:50|6510|6509|6511|6510|6511|6510|6510|6509|481
1616779270000|2021-03-26 17:21:10|6512|6511|6512|6511|6512|6511|6512|6511|200
1616779280000|2021-03-26 17:21:20|6513|6512|6514|6513|6514|6513|6513|6512|200
1616779290000|2021-03-26 17:21:30|6513|6512|6513|6512|6513|6512|6513|6512|1400
1616779300000|2021-03-26 17:21:40|6514|6513|6513|6512|6515|6514|6513|6512|1650
1616779310000|2021-03-26 17:21:50|6515|6514|6515|6513|6515|6514|6515|6513|0
1616779320000|2021-03-26 17:22:00|6516|6514|6516|6515|6517|6515|6516|6514|1467
1616779330000|2021-03-26 17:22:10|6517|6516|6517|6516|6517|6516|6517|6516|100
1616779340000|2021-03-26 17:22:20|||||||||100
1616779350000|2021-03-26 17:22:30|||||||||700
1616779380000|2021-03-26 17:23:00|6518|6517|6518|6517|6519|6518|6518|6517|1900
1616779390000|2021-03-26 17:23:10|6519|6518|6520|6519|6520|6519|6519|6518|1500
1616779400000|2021-03-26 17:23:20|6521|6520|6520|6519|6521|6520|6520|6519|400
1616779410000|2021-03-26 17:23:30|6521||6520||6521||6520||100
1616779420000|2021-03-26 17:23:40|||||||||3052
1616779430000|2021-03-26 17:23:50|6519|6518|6520|6519|6520|6519|6519|6518|0
1616779440000|2021-03-26 17:24:00|6519|6518|6520|6518|6520|6518|6519|6518|100
1616779450000|2021-03-26 17:24:10|6519|6517|6516|6515|6519|6517|6516|6515|1100
1616779460000|2021-03-26 17:24:20|6515|6514|6515|6514|6515|6514|6515|6514|300
1616779470000|2021-03-26 17:24:30|||||||||200
1616779490000|2021-03-26 17:24:50|||||||||100
1616779520000|2021-03-26 17:25:20|||||||||652
1616779530000|2021-03-26 17:25:30|6514|6513|6514|6513|6514|6513|6513|6512|1500
1616779540000|2021-03-26 17:25:40|6515|6512|6514|6513|6515|6514|6514|6512|500
1616779580000|2021-03-26 17:26:20|6515|6514|6515|6514|6515|6514|6515|6514|400
1616779590000|2021-03-26 17:26:30|6516|6515|6517|6516|6517|6516|6516|6515|2633
1616779600000|2021-03-26 17:26:40|6518|6517|6518|6517|6518|6517|6518|6517|1300
1616779640000|2021-03-26 17:27:20|6517|6516|6518|6517|6518|6517|6517|6516|3061
1616779650000|2021-03-26 17:27:30|6517|6516|6518|6517|6518|6517|6517|6516|100
1616779660000|2021-03-26 17:27:40|6519|6518|6518|6517|6519|6518|6518|6517|300
1616779680000|2021-03-26 17:28:00|6517|6516|6517|6516|6517|6516|6517|6516|739
1616779690000|2021-03-26 17:28:10|6516|6515|6516|6515|6516|6515|6516|6515|0
1616779700000|2021-03-26 17:28:20|6515|6514|6514|6513|6515|6514|6514|6513|500
1616779710000|2021-03-26 17:28:30|6515|6514|6515|6514|6516|6515|6515|6514|600
1616779720000|2021-03-26 17:28:40|6516|6515|6516|6515|6516|6515|6515|6514|300
1616779730000|2021-03-26 17:28:50|6515|6514|6515|6514|6515|6514|6515|6514|700
1616779740000|2021-03-26 17:29:00|6514|6513|6514|6513|6514|6513|6514|6513|0
1616779750000|2021-03-26 17:29:10|6515||6514||6515||6514||600
1616779760000|2021-03-26 17:29:20|||||||||200
1616779770000|2021-03-26 17:29:30|6515|6514|6515|6514|6515|6514|6515|6514|0
1616779780000|2021-03-26 17:29:40||6513||6514||6514||6513|1469
1616779790000|2021-03-26 17:29:50|6517|6515|6516|6515|6517|6515|6516|6515|1303
1616779800000|2021-03-26 17:30:00|6517|6516|6517|6516|6517|6516|6517|6516|600
1616779810000|2021-03-26 17:30:10|6516|6515|6516|6515|6516|6515|6516|6515|1200
1616779820000|2021-03-26 17:30:20|||||||||100
1616779830000|2021-03-26 17:30:30|||||||||100
1616779840000|2021-03-26 17:30:40|6517|6516|6517|6516|6517|6516|6517|6516|1000
1616779850000|2021-03-26 17:30:50|6518|6517|6518|6517|6518|6517|6518|6517|500
1616779870000|2021-03-26 17:31:10|6517|6516|6515|6514|6517|6516|6515|6514|1547
1616779880000|2021-03-26 17:31:20|6514|6513|6513|6512|6514|6514|6513|6512|400
1616779890000|2021-03-26 17:31:30|||||||||100
1616779910000|2021-03-26 17:31:50|||||||||100
1616779920000|2021-03-26 17:32:00|6512|6511|6511|6510|6512|6511|6511|6510|1600
1616779940000|2021-03-26 17:32:20|6510|6509|6509|6509|6510|6509|6509|6509|1146
1616779950000|2021-03-26 17:32:30||6508||6508||6508||6508|767
1616779960000|2021-03-26 17:32:40|||||||||400
1616780000000|2021-03-26 17:33:20|6508|6507|6508|6507|6508|6507|6508|6507|2031
1616780020000|2021-03-26 17:33:40|6509|6508|6509|6508|6509|6508|6509|6508|1320
1616780030000|2021-03-26 17:33:50|6508|6507|6506|6505|6508|6507|6506|6505|1950
1616780040000|2021-03-26 17:34:00|||||||||300
1616780060000|2021-03-26 17:34:20|||||||||400
1616780070000|2021-03-26 17:34:30|6505|6504|6505|6504|6506|6505|6505|6504|1142
1616780080000|2021-03-26 17:34:40|6506|6505|6506|6505|6506|6505|6506|6505|1500
1616780090000|2021-03-26 17:34:50|6505|6504|6505|6504|6505|6504|6505|6504|100
1616780100000|2021-03-26 17:35:00|6504|6503|6504|6503|6504|6503|6503|6502|2292
1616780110000|2021-03-26 17:35:10|6503|6502|6502|6501|6503|6502|6502|6501|600
1616780120000|2021-03-26 17:35:20|6503|6502|6502|6501|6503|6502|6502|6501|2503
1616780130000|2021-03-26 17:35:30|||||||||500
1616780140000|2021-03-26 17:35:40|6503|6502|6503|6502|6503|6502|6503|6502|400
1616780150000|2021-03-26 17:35:50|6504|6503|6504|6503|6504|6503|6504|6503|500
1616780160000|2021-03-26 17:36:00|6503|6502|6503|6501|6503|6502|6503|6501|907
1616780170000|2021-03-26 17:36:10|6504|6502|6506|6505|6507|6505|6504|6502|2821
1616780180000|2021-03-26 17:36:20|6507|6506|6507|6505|6507|6506|6506|6505|200
1616780190000|2021-03-26 17:36:30|6506||6506||6506||6506||300
1616780210000|2021-03-26 17:36:50|6507|6506|6507|6505|6507|6506|6507|6505|300
1616780230000|2021-03-26 17:37:10|6508|6506|6508|6507|6508|6507|6508|6506|970
1616780240000|2021-03-26 17:37:20|6509|6508|6508|6507|6509|6508|6508|6507|1500
1616780250000|2021-03-26 17:37:30|6507|6506|6508|6506|6508|6507|6507|6506|2094
1616780260000|2021-03-26 17:37:40|||||||||100
1616780300000|2021-03-26 17:38:20||6507||6507||6507||6507|0
1616780310000|2021-03-26 17:38:30|6506|6505|6506|6505|6506|6505|6506|6505|1100
1616780320000|2021-03-26 17:38:40|||||||||300
1616780360000|2021-03-26 17:39:20|6507|6506|6507|6506|6507|6506|6507|6506|845
1616780370000|2021-03-26 17:39:30|6508|6507|6509|6507|6509|6508|6508|6507|3606
1616780380000|2021-03-26 17:39:40|6508|6506|6506|6505|6508|6506|6506|6505|2847
1616780390000|2021-03-26 17:39:50|6507|6506|6507|6506|6507|6506|6507|6506|2400
1616780400000|2021-03-26 17:40:00|||||||||300
1616780420000|2021-03-26 17:40:20|6508|6507|6507|6506|6508|6507|6507|6506|1600
1616780430000|2021-03-26 17:40:30|||||||||100
1616780450000|2021-03-26 17:40:50|6508|6505|6505|6504|6508|6505|6504|6503|4517
1616780460000|2021-03-26 17:41:00|6506|6505|6507|6506|6507|6506|6506|6505|2604
1616780470000|2021-03-26 17:41:10|6506|6505|6506|6505|6506|6505|6506|6505|400
1616780480000|2021-03-26 17:41:20|6507|6506|6507|6506|6507|6506|6505|6504|2400
1616780500000|2021-03-26 17:41:40|6506|6505|6507|6506|6507|6506|6506|6505|300
1616780510000|2021-03-26 17:41:50||6505||6505||6505||6505|100
1616780520000|2021-03-26 17:42:00|6506|6506|6507|6506|6507|6506|6506|6506|1956
1616780530000|2021-03-26 17:42:10|6508|6507|6508|6507|6508|6507|6508|6507|0
1616780540000|2021-03-26 17:42:20|||||||||444
1616780560000|2021-03-26 17:42:40|6507|6506|6506|6505|6508|6506|6506|6505|2008
1616780570000|2021-03-26 17:42:50|6507|6506|6507|6506|6507|6506|6506|6505|2000
1616780580000|2021-03-26 17:43:00|6506|6505|6507|6506|6507|6506|6505|6504|3400
1616780590000|2021-03-26 17:43:10|6506|6505|6507|6505|6507|6505|6506|6505|300
1616780600000|2021-03-26 17:43:20|6506|6506|6507|6506|6507|6506|6505|6504|2051
1616780610000|2021-03-26 17:43:30|6506|6505|6507|6505|6507|6506|6506|6505|737
1616780620000|2021-03-26 17:43:40||6506||6506||6506||6506|100
1616780640000|2021-03-26 17:44:00|6506|6505|6505|6504|6506|6505|6505|6504|3416
1616780650000|2021-03-26 17:44:10|6504|6503|6507|6506|6507|6506|6504|6503|6828
1616780660000|2021-03-26 17:44:20|6506|6505|6507|6506|6507|6506|6506|6505|3553
1616780690000|2021-03-26 17:44:50|6508|6507|6508|6507|6508|6507|6508|6507|200
1616780700000|2021-03-26 17:45:00|6507|6506|6507|6506|6507|6506|6507|6506|800
1616780710000|2021-03-26 17:45:10|6506|6505|6508|6507|6508|6507|6506|6505|1000
1616780720000|2021-03-26 17:45:20|6509|6508|6509|6508|6509|6508|6509|6508|300
1616780730000|2021-03-26 17:45:30|6508|6507|6506|6505|6508|6507|6506|6505|1267
1616780740000|2021-03-26 17:45:40|6507|6506|6507|6506|6507|6506|6507|6506|1000
1616780750000|2021-03-26 17:45:50|||||||||300
1616780760000|2021-03-26 17:46:00|6508|6507|6509|6508|6509|6508|6508|6507|200
1616780770000|2021-03-26 17:46:10|6508|6507|6507|6506|6508|6507|6506|6505|1661
1616780780000|2021-03-26 17:46:20|6508||6508||6508||6508||0
1616780790000|2021-03-26 17:46:30|6507|6505|6507|6505|6507|6506|6506|6505|2900
1616780810000|2021-03-26 17:46:50||6506||6506||6506||6506|100
1616780820000|2021-03-26 17:47:00|||||||||1800
1616780830000|2021-03-26 17:47:10|6508|6507|6508|6507|6508|6507|6508|6507|300
1616780850000|2021-03-26 17:47:30|6507|6506|6507|6506|6507|6506|6507|6506|2700
1616780860000|2021-03-26 17:47:40|6506|6505|6506|6505|6507|6506|6505|6504|11752
1616780870000|2021-03-26 17:47:50|6507|6506|6508|6507|6508|6507|6507|6506|3524
1616780890000|2021-03-26 17:48:10|6507|6506|6507|6506|6508|6507|6507|6506|2169
1616780900000|2021-03-26 17:48:20|||||||||300
1616780910000|2021-03-26 17:48:30|6506|6505|6507|6506|6507|6506|6506|6505|2100
1616780930000|2021-03-26 17:48:50|||||||||225
1616780940000|2021-03-26 17:49:00|||||||||200
1616780950000|2021-03-26 17:49:10|6508|6505|6508|6507|6508|6507|6507|6505|8298
1616780960000|2021-03-26 17:49:20|6507|6506|6505|6504|6507|6506|6505|6504|1900
1616780970000|2021-03-26 17:49:30|6506|6505|6507|6505|6507|6506|6505|6504|9419
1616780980000|2021-03-26 17:49:40|6506||6506||6507||6505||900
1616781000000|2021-03-26 17:50:00|6505|6504|6505|6504|6505|6504|6505|6504|800
1616781010000|2021-03-26 17:50:10|||||||||100
1616781020000|2021-03-26 17:50:20|6506|6505|6506|6505|6506|6505|6506|6505|1007
1616781030000|2021-03-26 17:50:30|||||||||500
1616781040000|2021-03-26 17:50:40|6505|6504|6504|6503|6505|6504|6504|6503|2105
1616781050000|2021-03-26 17:50:50|6503|6502|6503|6502|6503|6503|6503|6502|1350
1616781060000|2021-03-26 17:51:00|||||||||300
1616781070000|2021-03-26 17:51:10|||||||||200
1616781080000|2021-03-26 17:51:20|6504|6503|6506|6505|6506|6505|6504|6503|1100
1616781090000|2021-03-26 17:51:30|6507|6506|6507|6506|6507|6506|6506|6506|1900
1616781100000|2021-03-26 17:51:40|6508|6507|6507|6506|6508|6507|6507|6506|600
1616781110000|2021-03-26 17:51:50|6508|6507|6507|6506|6508|6507|6507|6506|1336
1616781120000|2021-03-26 17:52:00|6506|6505|6506|6505|6506|6505|6506|6505|1100
1616781130000|2021-03-26 17:52:10|6505|6504|6506|6505|6506|6505|6505|6504|400
1616781140000|2021-03-26 17:52:20|6507|6506|6507|6506|6507|6506|6507|6506|853
1616781150000|2021-03-26 17:52:30|6508|6507|6508|6507|6508|6507|6508|6507|0
1616781160000|2021-03-26 17:52:40|6507|6506|6507|6506|6507|6506|6507|6506|2075
1616781170000|2021-03-26 17:52:50|6508|6507|6507|6506|6508|6507|6507|6506|1400
1616781180000|2021-03-26 17:53:00|6506|6505|6506|6505|6506|6505|6506|6505|100
1616781200000|2021-03-26 17:53:20|6507|6506|6506|6505|6507|6506|6506|6504|909
1616781210000|2021-03-26 17:53:30|6505|6504|6505|6504|6505|6504|6505|6504|1100
1616781230000|2021-03-26 17:53:50|||||||||500
1616781240000|2021-03-26 17:54:00|6506|6505|6506|6505|6506|6505|6505|6505|900
1616781250000|2021-03-26 17:54:10|6507|6506|6506|6505|6507|6506|6506|6505|700
1616781260000|2021-03-26 17:54:20|6507|6506|6507|6506|6507|6506|6507|6506|400
1616781280000|2021-03-26 17:54:40|6506|6505|6506|6505|6506|6505|6506|6505|2200
1616781290000|2021-03-26 17:54:50|6507|6506|6507|6506|6508|6507|6507|6506|3650
1616781300000|2021-03-26 17:55:00|6506|6505|6507|6506|6507|6506|6506|6505|1000
1616781310000|2021-03-26 17:55:10|||||||||200
1616781320000|2021-03-26 17:55:20|||||||||800
1616781340000|2021-03-26 17:55:40|6506|6505|6507|6505|6507|6506|6506|6505|3618
1616781350000|2021-03-26 17:55:50|6506|6506|6507|6506|6507|6506|6506|6506|1100
1616781360000|2021-03-26 17:56:00|6508|6507|6507|6506|6508|6507|6507|6506|2045
1616781370000|2021-03-26 17:56:10|6509|6508|6509|6508|6509|6508|6509|6508|0
1616781380000|2021-03-26 17:56:20|6510|6509|6509|6508|6510|6509|6509|6508|3099
1616781390000|2021-03-26 17:56:30|||||||||406
1616781400000|2021-03-26 17:56:40|6510|6509|6509|6508|6510|6509|6509|6508|2600
1616781410000|2021-03-26 17:56:50|||||||||200
1616781440000|2021-03-26 17:57:20|||||||||200
1616781450000|2021-03-26 17:57:30|6510|6509|6510|6509|6510|6509|6510|6509|220
1616781460000|2021-03-26 17:57:40|||||||||100
1616781470000|2021-03-26 17:57:50|6511|6510|6511|6510|6511|6510|6511|6510|2972
1616781480000|2021-03-26 17:58:00|||||||||1400
1616781490000|2021-03-26 17:58:10|6512|6511|6515|6514|6515|6514|6511|6511|4237
1616781510000|2021-03-26 17:58:30|6514|6513|6515|6514|6515|6514|6514|6513|5500
1616781520000|2021-03-26 17:58:40|6516|6515|6516|6515|6516|6515|6516|6515|2146
1616781530000|2021-03-26 17:58:50|6515|6514|6517|6516|6517|6516|6515|6514|1000
1616781540000|2021-03-26 17:59:00|6516|6515|6517|6516|6517|6516|6516|6515|700
1616781550000|2021-03-26 17:59:10|6518|6517|6518|6516|6518|6517|6517|6516|1200
1616781560000|2021-03-26 17:59:20|6517|6517|6518|6517|6518|6517|6517|6516|1453
1616781570000|2021-03-26 17:59:30|6517|6516|6518|6517|6518|6517|6517|6516|900
1616781580000|2021-03-26 17:59:40|6519|6518|6518|6517|6519|6518|6518|6517|1731
1616781590000|2021-03-26 17:59:50|6519|6518|6519|6518|6519|6518|6519|6518|499
1616781600000|2021-03-26 18:00:00|6520|6519|6520|6519|6520|6519|6520|6519|1323
1616781610000|2021-03-26 18:00:10|6521|6518|6519|6517|6521|6518|6518|6517|1600
1616781620000|2021-03-26 18:00:20|6518|6518|6518|6517|6518|6518|6518|6517|2500
1616781660000|2021-03-26 18:01:00|6517|6516|6517|6516|6517|6516|6516|6515|1900
1616781670000|2021-03-26 18:01:10|6518|6517|6518|6517|6518|6517|6518|6517|300
1616781680000|2021-03-26 18:01:20|6517|6516|6517|6516|6517|6516|6517|6516|500
1616781690000|2021-03-26 18:01:30|6516|6515|6517|6516|6517|6516|6516|6515|500
1616781700000|2021-03-26 18:01:40|||||||||100
1616781720000|2021-03-26 18:02:00|6516|6515|6516|6515|6516|6515|6516|6515|1161
1616781730000|2021-03-26 18:02:10|6515|6514|6515|6514|6515|6514|6515|6514|400
1616781740000|2021-03-26 18:02:20|6516|6515|6516|6515|6516|6515|6515|6514|2600
1616781750000|2021-03-26 18:02:30|6515|6514|6517|6516|6517|6516|6515|6514|500
1616781760000|2021-03-26 18:02:40|6518|6517|6519|6518|6519|6518|6518|6517|1500
1616781770000|2021-03-26 18:02:50|6518|6517|6519|6518|6519|6518|6518|6517|1000
1616781780000|2021-03-26 18:03:00|6520|6517|6518|6517|6520|6517|6517|6516|2700
1616781790000|2021-03-26 18:03:10|6519|6518|6519|6518|6519|6518|6519|6518|1090
1616781800000|2021-03-26 18:03:20|6518|6517|6518|6517|6518|6517|6518|6517|630
1616781810000|2021-03-26 18:03:30|6517|6516|6517|6516|6517|6516|6517|6516|1400
1616781830000|2021-03-26 18:03:50|6518|6517|6518|6517|6518|6517|6518|6517|700
1616781840000|2021-03-26 18:04:00|6517|6516|6516|6515|6517|6516|6516|6515|2317
1616781860000|2021-03-26 18:04:20|6517|6516|6518|6517|6518|6517|6517|6516|1300
1616781870000|2021-03-26 18:04:30|6517|6516|6518|6516|6518|6516|6517|6516|856
1616781880000|2021-03-26 18:04:40|6517|6517|6519|6518|6519|6518|6517|6517|1134
1616781890000|2021-03-26 18:04:50|6518||6518||6518||6518||600
1616781900000|2021-03-26 18:05:00|6519|6517|6519|6518|6519|6518|6519|6517|300
1616781910000|2021-03-26 18:05:10|6520|6519|6521|6520|6521|6520|6519|6519|2933
1616781920000|2021-03-26 18:05:20|6522||6522||6522||6522||0
1616781930000|2021-03-26 18:05:30|6521||6521||6521||6521||400
1616781940000|2021-03-26 18:05:40|6520|6519|6521|6520|6521|6520|6520|6519|2441
1616781960000|2021-03-26 18:06:00|6522|6521|6523|6522|6523|6522|6522|6521|1000
1616781970000|2021-03-26 18:06:10|6522|6521|6521|6520|6522|6521|6521|6520|1200
1616781980000|2021-03-26 18:06:20|6520|6519|6520|6519|6520|6519|6520|6519|500
1616781990000|2021-03-26 18:06:30|6521|6520|6520|6519|6521|6520|6520|6519|300
1616782000000|2021-03-26 18:06:40|6519|6518|6520|6519|6520|6519|6519|6518|8203
1616782010000|2021-03-26 18:06:50|6519|6518|6518|6517|6520|6519|6517|6516|300
1616782020000|2021-03-26 18:07:00|6519|6518|6519|6518|6519|6518|6519|6518|100
1616782040000|2021-03-26 18:07:20|6518|6517|6518|6517|6519|6518|6518|6517|1253
1616782050000|2021-03-26 18:07:30|6517|6516|6515|6514|6517|6516|6515|6514|1100
1616782060000|2021-03-26 18:07:40|6516|6515|6516|6514|6516|6515|6515|6514|200
1616782090000|2021-03-26 18:08:10||6515||6515||6515||6515|400
1616782100000|2021-03-26 18:08:20|6515|6514|6516|6515|6516|6515|6515|6514|2300
1616782110000|2021-03-26 18:08:30|6515|6514|6515|6514|6515|6514|6515|6514|1509
1616782120000|2021-03-26 18:08:40|6516|6515|6517|6516|6517|6516|6516|6515|400
1616782140000|2021-03-26 18:09:00|6516|6515|6515|6514|6516|6515|6514|6513|1997
1616782150000|2021-03-26 18:09:10|6516|6515|6517|6516|6517|6516|6516|6515|1300
1616782160000|2021-03-26 18:09:20|6518|6517|6518|6517|6518|6517|6518|6517|568
1616782170000|2021-03-26 18:09:30|6519|6518|6519|6518|6519|6518|6519|6518|435
1616782180000|2021-03-26 18:09:40|6518|6517|6519|6518|6519|6518|6518|6517|1820
1616782190000|2021-03-26 18:09:50|6518|6517|6518|6517|6519|6517|6518|6517|605
1616782200000|2021-03-26 18:10:00|6519|6516|6517|6516|6519|6517|6517|6516|2400
1616782210000|2021-03-26 18:10:10|6518|6517|6518|6517|6518|6517|6518|6517|300
1616782230000|2021-03-26 18:10:30|6519|6518|6517|6516|6519|6518|6517|6516|3030
1616782240000|2021-03-26 18:10:40|6518|6517|6518|6517|6518|6517|6517|6516|3100
1616782250000|2021-03-26 18:10:50|6519|6518|6520|6519|6520|6519|6519|6518|700
1616782260000|2021-03-26 18:11:00|6519|6518|6519|6517|6519|6518|6518|6517|2100
1616782270000|2021-03-26 18:11:10|6520|6518|6518|6517|6520|6518|6518|6517|700
1616782280000|2021-03-26 18:11:20|6519|6518|6517|6516|6519|6518|6517|6516|4800
1616782290000|2021-03-26 18:11:30|6518|6517|6519|6518|6519|6518|6518|6517|400
1616782300000|2021-03-26 18:11:40|6518|6517|6518|6517|6518|6517|6518|6517|300
1616782320000|2021-03-26 18:12:00|6519|6518|6518|6517|6520|6519|6518|6517|1700
1616782330000|2021-03-26 18:12:10|6519|6518|6518|6517|6519|6518|6517|6516|3300
1616782340000|2021-03-26 18:12:20|6517|6516|6518|6517|6518|6517|6517|6516|3038
1616782350000|2021-03-26 18:12:30|6517|6516|6519|6518|6519|6518|6517|6516|1200
1616782360000|2021-03-26 18:12:40|6518|6517|6518|6517|6518|6517|6518|6517|1300
1616782380000|2021-03-26 18:13:00|6517|6516|6517|6516|6518|6517|6517|6516|1414
1616782390000|2021-03-26 18:13:10|6518|6517|6518|6517|6518|6517|6518|6517|300
1616782410000|2021-03-26 18:13:30|6517|6516|6516|6515|6517|6516|6516|6515|2100
1616782420000|2021-03-26 18:13:40|6515|6514|6515|6514|6515|6514|6515|6514|2016
1616782430000|2021-03-26 18:13:50|6514|6513|6512|6511|6514|6513|6512|6511|1960
1616782440000|2021-03-26 18:14:00|6511|6510|6510|6509|6511|6510|6509|6508|1700
1616782470000|2021-03-26 18:14:30|||||||||600
1616782480000|2021-03-26 18:14:40|6508|6507|6509|6508|6509|6508|6508|6507|2600
1616782490000|2021-03-26 18:14:50|6508|6507|6509|6508|6509|6508|6508|6507|194
1616782500000|2021-03-26 18:15:00|6508|6507|6506|6504|6508|6507|6505|6504|4083
1616782510000|2021-03-26 18:15:10|6505|6505|6506|6505|6507|6506|6505|6505|1900
1616782520000|2021-03-26 18:15:20|6507||6506||6507||6506||105
1616782530000|2021-03-26 18:15:30|6505|6503|6504|6503|6505|6503|6504|6503|700
1616782540000|2021-03-26 18:15:40|6503|6502|6503|6502|6504|6503|6503|6502|800
1616782550000|2021-03-26 18:15:50|6502|6501|6502|6501|6503|6502|6502|6501|3342
1616782560000|2021-03-26 18:16:00|6503|6502|6504|6503|6504|6503|6503|6502|1343
1616782570000|2021-03-26 18:16:10|6505|6504|6505|6504|6505|6504|6504|6504|200
1616782580000|2021-03-26 18:16:20|6504|6503|6503|6502|6504|6503|6503|6502|1419
1616782590000|2021-03-26 18:16:30|6504|6503|6503|6502|6504|6503|6503|6502|850
1616782600000|2021-03-26 18:16:40|6504|6503|6506|6505|6506|6505|6504|6503|642
1616782610000|2021-03-26 18:16:50|6507||6506||6507||6506||795
1616782620000|2021-03-26 18:17:00|6507|6506|6509|6507|6510|6509|6507|6506|1500
1616782630000|2021-03-26 18:17:10|6508|6508|6508|6507|6508|6508|6508|6507|700
1616782640000|2021-03-26 18:17:20|6509||6509||6509||6509||100
1616782660000|2021-03-26 18:17:40|6508|6508|6507|6506|6509|6508|6507|6506|2000
1616782680000|2021-03-26 18:18:00|6506|6505|6506|6505|6507|6506|6506|6505|1373
1616782690000|2021-03-26 18:18:10|||||||||400
1616782700000|2021-03-26 18:18:20|6507|6506|6507|6505|6507|6506|6507|6505|0
1616782710000|2021-03-26 18:18:30|6506|6506|6507|6506|6507|6506|6506|6506|400
1616782720000|2021-03-26 18:18:40|6508|6507|6509|6508|6509|6508|6508|6507|5000
1616782730000|2021-03-26 18:18:50|6507|6506|6507|6505|6507|6506|6506|6505|0
1616782740000|2021-03-26 18:19:00|6508|6506|6507|6507|6508|6507|6507|6506|500
1616782750000|2021-03-26 18:19:10||6506||6506||6506||6506|100
1616782760000|2021-03-26 18:19:20|6508|6507|6507|6506|6508|6507|6507|6506|550
1616782770000|2021-03-26 18:19:30|6508|6507|6508|6507|6508|6507|6508|6507|538
1616782780000|2021-03-26 18:19:40|||||||||300
1616782790000|2021-03-26 18:19:50|6509|6508|6507|6506|6509|6508|6507|6506|1967
1616782800000|2021-03-26 18:20:00|6506|6505|6507|6506|6507|6506|6506|6505|900
1616782820000|2021-03-26 18:20:20|6506|6505|6508|6507|6508|6507|6506|6505|600
1616782830000|2021-03-26 18:20:30|6509|6508|6507|6506|6509|6508|6507|6506|1700
1616782850000|2021-03-26 18:20:50|6508|6507|6508|6507|6508|6507|6508|6507|300
1616782860000|2021-03-26 18:21:00|6507|6506|6508|6506|6508|6507|6507|6506|700
1616782870000|2021-03-26 18:21:10|6507||6508||6508||6507||100
1616782880000|2021-03-26 18:21:20|6507|6505|6506|6505|6507|6505|6506|6505|1300
1616782890000|2021-03-26 18:21:30|6505|6504|6506|6505|6506|6505|6505|6504|1000
1616782900000|2021-03-26 18:21:40|6507|6506|6506|6506|6508|6507|6506|6505|2716
1616782910000|2021-03-26 18:21:50|6505|6505|6505|6504|6505|6505|6505|6504|300
1616782920000|2021-03-26 18:22:00|6504|6503|6503|6502|6504|6503|6502|6501|3546
1616782930000|2021-03-26 18:22:10|6504|6503|6504|6503|6505|6504|6504|6503|3100
1616782940000|2021-03-26 18:22:20|6503|6502|6503|6502|6503|6502|6502|6501|1100
1616782950000|2021-03-26 18:22:30|6504|6503|6503|6502|6505|6504|6503|6502|2097
1616782960000|2021-03-26 18:22:40|6504|6503|6504|6503|6504|6503|6503|6503|300
1616782970000|2021-03-26 18:22:50|6505|6504|6504|6503|6505|6504|6504|6503|200
1616782980000|2021-03-26 18:23:00|6505|6504|6505|6504|6505|6504|6505|6504|200
1616782990000|2021-03-26 18:23:10|6506|6505|6506|6505|6507|6506|6506|6505|5600
1616783000000|2021-03-26 18:23:20|6505|6504|6505|6504|6505|6504|6505|6504|500
1616783010000|2021-03-26 18:23:30|6504|6503|6503|6502|6505|6503|6503|6502|1500
1616783020000|2021-03-26 18:23:40|6504|6503|6504|6503|6504|6503|6504|6503|100
1616783030000|2021-03-26 18:23:50|6503|6502|6501|6500|6503|6502|6501|6500|2410
1616783040000|2021-03-26 18:24:00|6500|6499|6504|6503|6504|6503|6500|6499|2685
1616783050000|2021-03-26 18:24:10|6503|6502|6503|6502|6504|6503|6503|6502|1406
1616783060000|2021-03-26 18:24:20|6504|6503|6504|6503|6504|6503|6504|6503|100
1616783080000|2021-03-26 18:24:40|6505||6504||6505||6504||400
1616783090000|2021-03-26 18:24:50|6503|6502|6502|6501|6503|6503|6502|6501|2100
1616783100000|2021-03-26 18:25:00|6501|6500|6500|6499|6502|6501|6500|6499|4700
1616783110000|2021-03-26 18:25:10|6501|6500|6501|6500|6501|6500|6501|6500|100
1616783120000|2021-03-26 18:25:20|6502|6501|6503|6502|6503|6502|6502|6501|300
1616783130000|2021-03-26 18:25:30|6501|6500|6502|6501|6502|6501|6501|6500|328
1616783140000|2021-03-26 18:25:40|6503|6502|6503|6502|6503|6502|6502|6501|1468
1616783150000|2021-03-26 18:25:50|6504|6503|6504|6503|6505|6504|6503|6502|1604
1616783160000|2021-03-26 18:26:00|6505|6502|6505|6503|6505|6504|6503|6502|2173
1616783170000|2021-03-26 18:26:10|6504||6504||6504||6504||0
1616783180000|2021-03-26 18:26:20|6505|6504|6505|6504|6506|6505|6505|6504|900
1616783190000|2021-03-26 18:26:30|6504|6503|6504|6502|6504|6503|6503|6502|1100
1616783200000|2021-03-26 18:26:40|6503|6503|6504|6503|6504|6503|6503|6502|3260
1616783210000|2021-03-26 18:26:50|6505|6504|6505|6504|6505|6504|6505|6504|1800
1616783220000|2021-03-26 18:27:00|6504|6503|6505|6504|6505|6504|6504|6503|753
1616783230000|2021-03-26 18:27:10|6506|6505|6506|6505|6506|6505|6506|6505|770
1616783240000|2021-03-26 18:27:20|6505|6504|6505|6504|6505|6504|6505|6504|0
1616783250000|2021-03-26 18:27:30|6506|6505|6508|6507|6508|6507|6506|6505|800
1616783260000|2021-03-26 18:27:40|6510|6508|6507|6506|6510|6508|6507|6506|4431
1616783270000|2021-03-26 18:27:50|6508|6507|6506|6505|6508|6507|6506|6505|3800
1616783280000|2021-03-26 18:28:00|6505|6504|6503|6502|6505|6504|6503|6502|8047
1616783290000|2021-03-26 18:28:10|6504|6503|6506|6504|6506|6504|6504|6503|300
1616783310000|2021-03-26 18:28:30|6505|6503|6504|6503|6505|6503|6503|6502|700
1616783330000|2021-03-26 18:28:50|6503|6502|6504|6503|6504|6503|6503|6502|1500
1616783340000|2021-03-26 18:29:00|6505|6504|6505|6504|6505|6504|6505|6503|100
1616783380000|2021-03-26 18:29:40|6506|6505|6505|6504|6506|6505|6505|6504|2800
1616783390000|2021-03-26 18:29:50|6506|6505|6506|6505|6506|6505|6506|6505|250
1616783400000|2021-03-26 18:30:00|6507|6506|6507|6506|6507|6506|6507|6506|300
1616783410000|2021-03-26 18:30:10|6508|6507|6507|6506|6508|6507|6507|6506|1400
1616783420000|2021-03-26 18:30:20|6506|6505|6504|6503|6506|6505|6504|6503|2316
1616783430000|2021-03-26 18:30:30|6503|6502|6503|6501|6503|6502|6502|6501|0
1616783440000|2021-03-26 18:30:40||6502||6502||6502||6502|100
1616783470000|2021-03-26 18:31:10|6504|6503|6502|6500|6504|6503|6502|6500|600
1616783480000|2021-03-26 18:31:20|6501|6501|6502|6501|6503|6502|6501|6501|1500
1616783490000|2021-03-26 18:31:30|6503|6502|6502|6501|6504|6503|6502|6501|2100
1616783500000|2021-03-26 18:31:40|6501|6500|6502|6501|6502|6501|6501|6500|963
1616783510000|2021-03-26 18:31:50|6503|6502|6503|6502|6503|6502|6503|6502|400
1616783520000|2021-03-26 18:32:00|6501|6500|6503|6502|6503|6502|6501|6500|600
1616783530000|2021-03-26 18:32:10|6504|6503|6504|6503|6504|6503|6503|6502|1900
1616783540000|2021-03-26 18:32:20|6503|6502|6502|6501|6503|6502|6501|6500|2573
1616783550000|2021-03-26 18:32:30|6501|6500|6500|6499|6501|6500|6500|6499|554
1616783560000|2021-03-26 18:32:40|6501|6500|6501|6500|6501|6500|6500|6499|541
1616783570000|2021-03-26 18:32:50|6502|6501|6503|6502|6503|6502|6502|6501|1300
1616783580000|2021-03-26 18:33:00|6502|6501|6503|6502|6503|6502|6502|6501|1000
1616783590000|2021-03-26 18:33:10|||||||||200
1616783610000|2021-03-26 18:33:30|6502|6501|6502|6501|6502|6501|6502|6501|1844
1616783620000|2021-03-26 18:33:40|6501|6500|6500|6499|6501|6500|6500|6499|2055
1616783630000|2021-03-26 18:33:50|||||||||700
1616783640000|2021-03-26 18:34:00|6499|6498|6499|6498|6500|6499|6499|6498|1700
1616783650000|2021-03-26 18:34:10|6498|6497|6498|6497|6498|6497|6498|6497|396
1616783660000|2021-03-26 18:34:20|6497|6496|6497|6496|6497|6496|6497|6496|1700
1616783670000|2021-03-26 18:34:30|6498|6497|6498|6497|6498|6497|6498|6497|802
1616783680000|2021-03-26 18:34:40|6499|6498|6500|6499|6500|6499|6499|6498|7200
1616783690000|2021-03-26 18:34:50|6499|6498|6500|6499|6500|6499|6499|6498|900
1616783700000|2021-03-26 18:35:00|6499|6498|6498|6496|6499|6498|6497|6496|8057
1616783710000|2021-03-26 18:35:10|6497|6497|6498|6496|6498|6497|6497|6496|100
1616783720000|2021-03-26 18:35:20|6497||6497||6497||6497||0
1616783730000|2021-03-26 18:35:30|6498|6495|6496|6495|6498|6495|6495|6494|2153
1616783740000|2021-03-26 18:35:40|6495|6493|6494|6493|6495|6493|6494|6493|200
1616783750000|2021-03-26 18:35:50|6495|6494|6495|6493|6495|6494|6492|6491|5232
1616783760000|2021-03-26 18:36:00|6494|6492|6494|6492|6494|6492|6493|6492|300
1616783770000|2021-03-26 18:36:10|6493|6493|6494|6493|6494|6493|6493|6492|300
1616783780000|2021-03-26 18:36:20|6493|6492|6491|6490|6493|6492|6491|6490|600
1616783790000|2021-03-26 18:36:30|6490|6489|6491|6490|6491|6490|6490|6489|700
1616783800000|2021-03-26 18:36:40|6492|6491|6492|6491|6492|6491|6491|6490|868
1616783810000|2021-03-26 18:36:50|6491|6490|6491|6490|6491|6490|6490|6489|2721
1616783820000|2021-03-26 18:37:00|6492|6491|6492|6491|6493|6492|6492|6491|990
1616783840000|2021-03-26 18:37:20|6493||6492||6493||6492||100
1616783850000|2021-03-26 18:37:30|6491|6490|6491|6489|6492|6491|6490|6489|2300
1616783860000|2021-03-26 18:37:40|6490|6490|6489|6488|6491|6490|6487|6485|2373
1616783870000|2021-03-26 18:37:50|6490|6489|6491|6490|6491|6490|6490|6488|600
1616783880000|2021-03-26 18:38:00|6492|6489|6492|6490|6492|6491|6491|6489|600
1616783890000|2021-03-26 18:38:10|6491|6489|6495|6493|6495|6494|6490|6489|5228
1616783900000|2021-03-26 18:38:20|6496|6494|6496|6495|6497|6496|6496|6494|1900
1616783910000|2021-03-26 18:38:30|6498|6496|6498|6496|6498|6496|6498|6496|100
1616783940000|2021-03-26 18:39:00|6499|6497|6499|6498|6499|6498|6498|6497|2200
1616783950000|2021-03-26 18:39:10|6498|6497|6498|6497|6498|6497|6498|6497|300
1616783980000|2021-03-26 18:39:40|6497|6496|6497|6496|6497|6496|6497|6495|100
1616783990000|2021-03-26 18:39:50|||||||||200
1616784000000|2021-03-26 18:40:00|||||||||1219
1616784010000|2021-03-26 18:40:10|6496|6495|6497|6496|6497|6496|6496|6495|2324
1616784020000|2021-03-26 18:40:20|6498|6495|6498|6497|6498|6497|6497|6495|4895
1616784030000|2021-03-26 18:40:30|6499|6498|6502|6500|6502|6500|6499|6498|1500
1616784040000|2021-03-26 18:40:40|6503|6501|6505|6503|6505|6504|6503|6501|11242
1616784050000|2021-03-26 18:40:50|6504||6504||6505||6504||0
1616784060000|2021-03-26 18:41:00|6503|6502|6505|6504|6506|6505|6503|6502|5280
1616784070000|2021-03-26 18:41:10|||||||||100
1616784080000|2021-03-26 18:41:20|6506||6505||6506||6505||700
1616784090000|2021-03-26 18:41:30|6506|6505|6504|6503|6506|6505|6504|6503|1900
1616784100000|2021-03-26 18:41:40|6503|6502|6502|6501|6503|6502|6502|6501|3408
1616784110000|2021-03-26 18:41:50|6503|6502|6503|6502|6503|6502|6503|6502|0
1616784120000|2021-03-26 18:42:00|6504|6503|6503|6502|6504|6503|6503|6502|1700
1616784140000|2021-03-26 18:42:20|6502|6501|6501|6500|6502|6501|6500|6499|2913
1616784150000|2021-03-26 18:42:30|6502|6501|6502|6501|6502|6501|6501|6500|400
1616784160000|2021-03-26 18:42:40|6503|6502|6504|6503|6504|6503|6503|6502|200
1616784170000|2021-03-26 18:42:50|6505|6504|6507|6505|6507|6506|6505|6504|3615
1616784180000|2021-03-26 18:43:00|6506|6506|6508|6506|6508|6506|6506|6505|2335
1616784190000|2021-03-26 18:43:10|6507|6507|6506|6505|6508|6507|6506|6505|4846
1616784200000|2021-03-26 18:43:20|6507|6506|6507|6506|6507|6506|6507|6506|100
1616784210000|2021-03-26 18:43:30|6506|6505|6506|6505|6506|6505|6505|6504|1200
1616784220000|2021-03-26 18:43:40|6505|6504|6504|6503|6505|6504|6504|6503|1300
1616784230000|2021-03-26 18:43:50|6505|6504|6505|6504|6505|6504|6505|6504|200
1616784240000|2021-03-26 18:44:00|6506|6505|6506|6505|6507|6506|6506|6505|1832
1616784250000|2021-03-26 18:44:10|6505|6504|6506|6504|6506|6505|6504|6503|1300
1616784260000|2021-03-26 18:44:20|6505|6503|6504|6502|6505|6503|6504|6502|1792
1616784270000|2021-03-26 18:44:30|6503||6503||6503||6503||0
1616784280000|2021-03-26 18:44:40|||||||||400
1616784290000|2021-03-26 18:44:50|||||||||700
1616784300000|2021-03-26 18:45:00|6502|6501|6501|6500|6502|6501|6501|6500|1800
1616784310000|2021-03-26 18:45:10|6502|6501|6502|6501|6502|6501|6502|6501|440
1616784320000|2021-03-26 18:45:20|6503|6502|6503|6502|6503|6502|6503|6502|600
1616784330000|2021-03-26 18:45:30|||||||||100
1616784340000|2021-03-26 18:45:40|6502|6501|6499|6498|6502|6501|6499|6498|2822
1616784350000|2021-03-26 18:45:50|6498|6497|6500|6499|6500|6499|6498|6497|800
1616784360000|2021-03-26 18:46:00|6499|6498|6500|6498|6500|6498|6499|6498|500
1616784370000|2021-03-26 18:46:10||6499||6499||6499||6499|300
1616784380000|2021-03-26 18:46:20|6501|6500|6501|6500|6501|6500|6501|6500|300
1616784390000|2021-03-26 18:46:30|6500|6499|6501|6500|6501|6500|6500|6499|1300
1616784400000|2021-03-26 18:46:40|6500|6499|6501|6500|6501|6500|6500|6499|6800
1616784410000|2021-03-26 18:46:50|6500|6499|6496|6495|6501|6500|6496|6495|3221
1616784420000|2021-03-26 18:47:00|6495|6494|6495|6493|6495|6494|6495|6493|1200
1616784430000|2021-03-26 18:47:10|6494|6494|6495|6494|6495|6494|6493|6492|3720
1616784440000|2021-03-26 18:47:20|6494|6493|6495|6493|6495|6494|6493|6492|2514
1616784450000|2021-03-26 18:47:30|6496|6494|6498|6496|6498|6497|6496|6494|2209
1616784460000|2021-03-26 18:47:40|6499|6497|6498|6497|6499|6498|6498|6496|100
1616784470000|2021-03-26 18:47:50|6499|6498|6499|6497|6499|6498|6498|6497|2260
1616784480000|2021-03-26 18:48:00|6500|6498|6500|6499|6500|6499|6500|6498|371
1616784490000|2021-03-26 18:48:10|6499|6498|6495|6494|6499|6498|6495|6494|5232
1616784500000|2021-03-26 18:48:20|6496|6495|6494|6493|6496|6495|6494|6493|100
1616784520000|2021-03-26 18:48:40|6493|6492|6491|6490|6494|6492|6489|6488|5500
1616784530000|2021-03-26 18:48:50|6490|6489|6489|6488|6490|6489|6489|6488|1200
1616784540000|2021-03-26 18:49:00|6490|6489|6490|6488|6490|6489|6490|6488|100
1616784550000|2021-03-26 18:49:10|6489|6487|6489|6487|6489|6488|6488|6487|100
1616784560000|2021-03-26 18:49:20|6490|6488|6490|6489|6491|6490|6490|6488|2000
1616784570000|2021-03-26 18:49:30|6491|6490|6490|6489|6491|6490|6490|6489|700
1616784590000|2021-03-26 18:49:50|6489|6488|6489|6488|6490|6489|6489|6488|1700
1616784600000|2021-03-26 18:50:00|6488|6487|6490|6489|6490|6489|6488|6487|300
1616784610000|2021-03-26 18:50:10|6491|6490|6492|6490|6492|6490|6491|6490|100
1616784620000|2021-03-26 18:50:20||6491||6491||6491||6491|100
1616784630000|2021-03-26 18:50:30|6493|6492|6494|6492|6494|6492|6493|6492|1046
1616784640000|2021-03-26 18:50:40||6493||6493||6493||6493|0
1616784650000|2021-03-26 18:50:50|6493|6492|6493|6492|6493|6492|6493|6492|1420
1616784660000|2021-03-26 18:51:00|6492|6491|6492|6491|6493|6492|6492|6491|500
1616784670000|2021-03-26 18:51:10|6493|6492|6492|6491|6493|6492|6492|6491|100
1616784680000|2021-03-26 18:51:20|6493|6492|6494|6492|6494|6493|6493|6492|1100
1616784700000|2021-03-26 18:51:40|||||||||1100
1616784710000|2021-03-26 18:51:50|6493|6491|6492|6490|6493|6491|6491|6490|3037
1616784720000|2021-03-26 18:52:00|6493|6491|6494|6493|6494|6493|6493|6491|854
1616784730000|2021-03-26 18:52:10|6495|6494|6494|6493|6495|6494|6494|6493|300
1616784740000|2021-03-26 18:52:20|6496|6494|6496|6495|6496|6495|6495|6494|1600
1616784750000|2021-03-26 18:52:30|6497|6496|6497|6496|6498|6496|6497|6496|300
1616784760000|2021-03-26 18:52:40|6496|6495|6497|6496|6497|6496|6496|6495|3304
1616784770000|2021-03-26 18:52:50|6498|6497|6496|6495|6498|6497|6496|6495|1200
1616784780000|2021-03-26 18:53:00|6497|6496|6498|6497|6498|6497|6496|6496|5400
1616784790000|2021-03-26 18:53:10|6499|6498|6499|6498|6499|6498|6498|6498|460
1616784800000|2021-03-26 18:53:20|6498|6497|6500|6499|6501|6500|6498|6497|743
1616784810000|2021-03-26 18:53:30|||||||||200
1616784820000|2021-03-26 18:53:40|6499|6497|6499|6498|6499|6498|6498|6497|300
1616784830000|2021-03-26 18:53:50|6500|6497|6499|6498|6500|6499|6499|6497|900
1616784840000|2021-03-26 18:54:00|6498|6497|6499|6498|6500|6499|6498|6497|1900
1616784850000|2021-03-26 18:54:10|6500|6499|6500|6499|6500|6499|6499|6498|400
1616784860000|2021-03-26 18:54:20|||||||||300
1616784870000|2021-03-26 18:54:30|6501|6500|6501|6500|6501|6500|6501|6500|100
1616784880000|2021-03-26 18:54:40|6500|6499|6501|6500|6501|6500|6500|6499|1420
1616784890000|2021-03-26 18:54:50|6502|6501|6503|6501|6503|6501|6502|6501|0
1616784900000|2021-03-26 18:55:00|6502|6500|6501|6500|6502|6500|6501|6500|1300
1616784910000|2021-03-26 18:55:10|6502|6501|6499|6498|6502|6501|6497|6496|7700
1616784920000|2021-03-26 18:55:20|6498|6497|6498|6497|6498|6497|6498|6497|2067
1616784930000|2021-03-26 18:55:30|6499|6498|6501|6499|6501|6500|6499|6498|1500
1616784940000|2021-03-26 18:55:40|6500|6498|6499|6498|6500|6498|6499|6498|2160
1616784950000|2021-03-26 18:55:50|6500|6499|6499|6498|6500|6499|6499|6498|400
1616784960000|2021-03-26 18:56:00|6500|6499|6500|6499|6500|6499|6500|6499|0
1616784970000|2021-03-26 18:56:10|6499|6498|6499|6498|6499|6498|6499|6498|700
1616784980000|2021-03-26 18:56:20|||||||||200
1616785000000|2021-03-26 18:56:40|6500|6499|6500|6499|6501|6500|6500|6499|1300
1616785010000|2021-03-26 18:56:50|6501||6501||6501||6501||0
1616785020000|2021-03-26 18:57:00|6500|6500|6503|6502|6503|6502|6500|6500|2299
1616785030000|2021-03-26 18:57:10|6504|6503|6504|6502|6505|6504|6503|6502|5273
1616785040000|2021-03-26 18:57:20|6503|6503|6504|6503|6505|6504|6503|6502|2856
1616785050000|2021-03-26 18:57:30|6505|6502|6505|6504|6505|6504|6503|6502|3400
1616785060000|2021-03-26 18:57:40|6506|6505|6503|6502|6506|6505|6503|6502|1200
1616785070000|2021-03-26 18:57:50|6504|6503|6504|6502|6504|6503|6504|6502|100
1616785080000|2021-03-26 18:58:00|6503|6503|6503|6502|6504|6503|6503|6502|0
1616785090000|2021-03-26 18:58:10|6502|6501|6504|6503|6504|6503|6502|6501|500
1616785100000|2021-03-26 18:58:20|6505|6504|6505|6504|6505|6504|6505|6504|300
1616785110000|2021-03-26 18:58:30|6506|6505|6506|6505|6506|6505|6505|6504|1959
1616785120000|2021-03-26 18:58:40|6505|6504|6506|6505|6507|6506|6505|6504|1601
1616785130000|2021-03-26 18:58:50|6505|6504|6506|6504|6506|6504|6505|6504|0
1616785140000|2021-03-26 18:59:00|6505|6505|6505|6504|6505|6505|6505|6504|800
1616785150000|2021-03-26 18:59:10|6506|6505|6505|6504|6506|6505|6504|6503|2900
1616785160000|2021-03-26 18:59:20|6506|6505|6505|6504|6507|6506|6505|6504|1700
1616785170000|2021-03-26 18:59:30|6504|6503|6504|6503|6504|6503|6504|6503|1174
1616785180000|2021-03-26 18:59:40|6505|6504|6506|6505|6506|6505|6505|6504|600
1616785190000|2021-03-26 18:59:50|6505|6504|6506|6505|6506|6505|6505|6504|700
1616785200000|2021-03-26 19:00:00|6507|6506|6507|6506|6507|6506|6507|6506|100
1616785210000|2021-03-26 19:00:10|6508|6507|6509|6508|6509|6508|6508|6507|3894
1616785220000|2021-03-26 19:00:20|6510|6507|6509|6507|6510|6509|6509|6507|2700
1616785230000|2021-03-26 19:00:30|6508|6508|6509|6508|6509|6508|6508|6508|300
1616785240000|2021-03-26 19:00:40|6510|6509|6510|6509|6510|6509|6510|6509|100
1616785260000|2021-03-26 19:01:00|6509|6508|6509|6508|6509|6508|6509|6508|700
1616785270000|2021-03-26 19:01:10|6508|6507|6507|6506|6508|6507|6507|6506|818
1616785280000|2021-03-26 19:01:20|6508|6507|6508|6507|6508|6507|6508|6507|300
1616785290000|2021-03-26 19:01:30|||||||||100
1616785320000|2021-03-26 19:02:00|6509|6508|6510|6509|6510|6509|6508|6508|1434
1616785330000|2021-03-26 19:02:10|6509|6508|6511|6510|6511|6510|6509|6508|2723
1616785340000|2021-03-26 19:02:20|6510|6509|6508|6507|6510|6509|6508|6507|1983
1616785350000|2021-03-26 19:02:30|6509|6508|6509|6508|6509|6508|6508|6507|400
1616785360000|2021-03-26 19:02:40|6508|6507|6509|6508|6509|6508|6508|6507|300
1616785370000|2021-03-26 19:02:50|6510|6509|6510|6509|6510|6509|6510|6509|1700
1616785380000|2021-03-26 19:03:00|6509|6507|6509|6508|6509|6508|6509|6507|1177
1616785390000|2021-03-26 19:03:10|||||||||400
1616785400000|2021-03-26 19:03:20|6508|6507|6508|6507|6509|6507|6508|6507|200
1616785410000|2021-03-26 19:03:30|6509||6508||6509||6508||440
1616785420000|2021-03-26 19:03:40|6507|6506|6507|6506|6507|6507|6506|6505|1100
1616785450000|2021-03-26 19:04:10|6506|6505|6505|6504|6507|6506|6505|6504|1441
1616785460000|2021-03-26 19:04:20|6504|6503|6505|6504|6505|6504|6504|6503|100
1616785500000|2021-03-26 19:05:00|6504|6503|6503|6502|6504|6503|6503|6502|3560
1616785510000|2021-03-26 19:05:10|6502|6501|6501|6500|6503|6502|6501|6500|1806
1616785540000|2021-03-26 19:05:40|6502|6501|6500|6499|6502|6501|6500|6499|1500
1616785550000|2021-03-26 19:05:50|6499|6498|6499|6498|6499|6498|6499|6497|300
1616785560000|2021-03-26 19:06:00|6500|6499|6500|6499|6500|6499|6500|6499|200
1616785570000|2021-03-26 19:06:10|6501|6500|6500|6499|6501|6500|6500|6499|1217
1616785580000|2021-03-26 19:06:20|6501|6500|6501|6500|6501|6500|6501|6500|100
1616785600000|2021-03-26 19:06:40|6500|6499|6500|6499|6500|6499|6500|6499|1095
1616785620000|2021-03-26 19:07:00|6499|6498|6497|6496|6499|6498|6497|6496|2168
1616785630000|2021-03-26 19:07:10|6496|6495|6497|6496|6497|6496|6496|6495|2300
1616785640000|2021-03-26 19:07:20|6498|6497|6498|6496|6498|6497|6497|6496|2223
1616785650000|2021-03-26 19:07:30||6497||6497||6497||6497|0
1616785660000|2021-03-26 19:07:40|6499|6498|6497|6496|6499|6498|6497|6496|1800
1616785670000|2021-03-26 19:07:50|6496|6495|6497|6495|6497|6495|6496|6495|300
1616785690000|2021-03-26 19:08:10|6498|6496|6496|6495|6498|6497|6496|6495|1000
1616785700000|2021-03-26 19:08:20|6495|6494|6495|6494|6496|6494|6495|6494|400
1616785710000|2021-03-26 19:08:30|6496|6495|6496|6495|6496|6495|6496|6495|850
1616785720000|2021-03-26 19:08:40|6495|6494|6495|6494|6495|6494|6495|6494|1218
1616785730000|2021-03-26 19:08:50|6496|6495|6496|6495|6496|6495|6496|6495|0
1616785740000|2021-03-26 19:09:00|6497|6496|6496|6495|6497|6496|6496|6495|900
1616785760000|2021-03-26 19:09:20|6495|6494|6495|6494|6495|6494|6495|6494|700
1616785770000|2021-03-26 19:09:30|6494|6493|6495|6493|6495|6494|6494|6493|1800
1616785780000|2021-03-26 19:09:40||6494||6494||6494||6494|0
1616785790000|2021-03-26 19:09:50|6494|6493|6495|6494|6495|6494|6494|6493|206
1616785800000|2021-03-26 19:10:00|6496|6495|6495|6494|6497|6496|6495|6494|2495
1616785810000|2021-03-26 19:10:10|6494|6493|6494|6493|6494|6493|6494|6493|100
1616785820000|2021-03-26 19:10:20|6495|6494|6495|6494|6495|6494|6495|6494|100
1616785830000|2021-03-26 19:10:30|6494|6493|6494|6493|6494|6493|6494|6493|2100
1616785850000|2021-03-26 19:10:50|6495|6494|6495|6494|6495|6494|6495|6494|1858
1616785860000|2021-03-26 19:11:00|6494|6493|6495|6494|6495|6494|6494|6493|2000
1616785870000|2021-03-26 19:11:10|6496|6495|6496|6495|6496|6495|6496|6495|100
1616785880000|2021-03-26 19:11:20|6497|6496|6497|6496|6497|6496|6497|6496|905
1616785890000|2021-03-26 19:11:30|6498|6497|6498|6497|6499|6498|6498|6497|1400
1616785900000|2021-03-26 19:11:40|6499|6498|6499|6498|6499|6498|6499|6498|100
1616785910000|2021-03-26 19:11:50|6500|6499|6500|6499|6500|6499|6500|6499|500
1616785920000|2021-03-26 19:12:00|6501|6500|6503|6502|6503|6502|6501|6500|3500
1616785930000|2021-03-26 19:12:10|6504|6503|6505|6504|6506|6505|6504|6503|1925
1616785940000|2021-03-26 19:12:20|6506|6505|6506|6504|6506|6505|6505|6504|1100
1616785950000|2021-03-26 19:12:30|6505|6505|6504|6503|6506|6505|6504|6503|3400
1616786000000|2021-03-26 19:13:20|6505|6504|6504|6503|6505|6504|6504|6503|453
1616786010000|2021-03-26 19:13:30|6505|6504|6505|6504|6505|6504|6505|6504|3993
1616786020000|2021-03-26 19:13:40|||||||||100
1616786030000|2021-03-26 19:13:50|6504|6503|6504|6503|6504|6503|6504|6503|2995
1616786040000|2021-03-26 19:14:00|6503|6502|6503|6502|6503|6503|6502|6501|1312
1616786050000|2021-03-26 19:14:10|6502|6501|6502|6501|6502|6501|6502|6501|300
1616786060000|2021-03-26 19:14:20|6501|6500|6501|6500|6502|6501|6501|6500|900
1616786080000|2021-03-26 19:14:40|6500|6498|6501|6499|6501|6500|6500|6498|1000
1616786100000|2021-03-26 19:15:00|6502|6500|6502|6501|6502|6501|6502|6500|1760
1616786110000|2021-03-26 19:15:10|6501|6500|6502|6500|6502|6500|6501|6500|600
1616786120000|2021-03-26 19:15:20|6501|6501|6502|6501|6502|6501|6501|6501|0
1616786130000|2021-03-26 19:15:30|6501|6500|6501|6500|6501|6500|6501|6500|417
1616786140000|2021-03-26 19:15:40|6502||6502||6502||6502||100
1616786150000|2021-03-26 19:15:50|6501|6499|6497|6496|6501|6499|6497|6496|7717
1616786160000|2021-03-26 19:16:00|6496|6495|6495|6493|6496|6495|6493|6492|10439
1616786170000|2021-03-26 19:16:10|6494||6495||6495||6494||300
1616786180000|2021-03-26 19:16:20|6494||6495||6495||6494||810
1616786200000|2021-03-26 19:16:40|6494|6492|6492|6491|6494|6492|6492|6491|1363
1616786210000|2021-03-26 19:16:50|6493|6492|6493|6492|6493|6492|6493|6492|600
1616786220000|2021-03-26 19:17:00|||||||||100
1616786230000|2021-03-26 19:17:10|6492|6491|6492|6491|6492|6491|6492|6491|600
1616786240000|2021-03-26 19:17:20|6493||6492||6493||6492||200
1616786250000|2021-03-26 19:17:30|||||||||500
1616786260000|2021-03-26 19:17:40|||||||||100
1616786270000|2021-03-26 19:17:50|6491|6490|6488|6487|6491|6490|6488|6487|7764
1616786280000|2021-03-26 19:18:00|6489|6488|6489|6488|6489|6488|6489|6488|1100
1616786290000|2021-03-26 19:18:10|6490|6489|6490|6489|6490|6489|6490|6489|843
1616786310000|2021-03-26 19:18:30|6491|6490|6492|6491|6493|6492|6491|6490|3206
1616786320000|2021-03-26 19:18:40|6491|6490|6491|6490|6491|6490|6491|6490|200
1616786330000|2021-03-26 19:18:50|6492|6491|6491|6490|6492|6491|6490|6489|3854
1616786340000|2021-03-26 19:19:00|6492||6492||6492||6492||100
1616786350000|2021-03-26 19:19:10|6493|6491|6493|6491|6493|6491|6493|6491|300
1616786360000|2021-03-26 19:19:20|6494|6492|6494|6492|6494|6493|6494|6492|1300
1616786380000|2021-03-26 19:19:40|6493|6493|6495|6494|6495|6494|6493|6493|200
1616786390000|2021-03-26 19:19:50|6496|6493|6497|6496|6497|6496|6496|6493|100
1616786400000|2021-03-26 19:20:00|6498|6497|6498|6496|6498|6497|6498|6496|600
1616786410000|2021-03-26 19:20:10|6497||6497||6498||6497||800
1616786420000|2021-03-26 19:20:20|6498||6498||6498||6498||0
1616786430000|2021-03-26 19:20:30|6499|6497|6499|6498|6499|6498|6499|6497|2201
1616786440000|2021-03-26 19:20:40|6500|6499|6501|6500|6501|6500|6499|6499|2500
1616786460000|2021-03-26 19:21:00|6500|6499|6501|6500|6501|6500|6500|6499|3900
1616786470000|2021-03-26 19:21:10|6502|6501|6500|6498|6502|6501|6499|6498|2753
1616786480000|2021-03-26 19:21:20|6499|6497|6497|6496|6499|6497|6497|6496|1174
1616786490000|2021-03-26 19:21:30|6498||6497||6498||6497||195
1616786500000|2021-03-26 19:21:40|6496|6495|6497|6495|6497|6495|6496|6495|300
1616786510000|2021-03-26 19:21:50|6496|6494|6496|6494|6496|6494|6496|6494|0
1616786520000|2021-03-26 19:22:00|6495|6493|6494|6494|6496|6494|6494|6493|600
1616786530000|2021-03-26 19:22:10|6495|6493|6495|6493|6495|6493|6494|6493|769
1616786540000|2021-03-26 19:22:20|6494|6494|6494|6493|6494|6494|6494|6493|801
1616786550000|2021-03-26 19:22:30|||||||||1900
1616786560000|2021-03-26 19:22:40|6493|6492|6494|6493|6494|6493|6493|6492|700
1616786580000|2021-03-26 19:23:00|6495|6494|6495|6494|6495|6494|6495|6494|973
1616786590000|2021-03-26 19:23:10|6496|6495|6495|6494|6496|6495|6495|6493|1400
1616786600000|2021-03-26 19:23:20|6494|6493|6492|6491|6494|6493|6492|6491|1500
1616786610000|2021-03-26 19:23:30|6493|6492|6493|6492|6493|6492|6493|6492|900
1616786620000|2021-03-26 19:23:40|6492|6491|6492|6491|6492|6491|6492|6491|100
1616786630000|2021-03-26 19:23:50|||||||||492
1616786640000|2021-03-26 19:24:00|6491|6490|6493|6492|6493|6492|6491|6490|2052
1616786660000|2021-03-26 19:24:20|6491|6490|6491|6490|6491|6490|6491|6490|0
1616786670000|2021-03-26 19:24:30|||||||||100
1616786680000|2021-03-26 19:24:40|6490|6489|6491|6490|6491|6490|6490|6489|1200
1616786690000|2021-03-26 19:24:50|6492|6491|6492|6491|6492|6491|6492|6491|500
1616786700000|2021-03-26 19:25:00|6493|6492|6493|6492|6493|6492|6493|6492|1100
1616786710000|2021-03-26 19:25:10|6492|6491|6492|6490|6492|6491|6491|6490|1590
1616786720000|2021-03-26 19:25:20|6491|6491|6491|6490|6491|6491|6491|6490|950
1616786730000|2021-03-26 19:25:30|6490|6489|6490|6489|6490|6489|6489|6488|1286
1616786740000|2021-03-26 19:25:40|6491|6490|6493|6492|6493|6492|6491|6490|2565
1616786750000|2021-03-26 19:25:50|6492|6491|6493|6491|6493|6491|6492|6491|0
1616786770000|2021-03-26 19:26:10|6492|6490|6491|6490|6492|6490|6491|6490|2212
1616786780000|2021-03-26 19:26:20|6492|6491|6492|6490|6492|6491|6492|6490|1284
1616786800000|2021-03-26 19:26:40|6491|6489|6493|6491|6493|6491|6490|6489|3173
1616786820000|2021-03-26 19:27:00|6492||6492||6492||6492||100
1616786830000|2021-03-26 19:27:10|6491|6490|6491|6490|6491|6490|6491|6490|1504
1616786840000|2021-03-26 19:27:20|6490|6489|6490|6489|6491|6490|6490|6489|700
1616786850000|2021-03-26 19:27:30|6491|6490|6492|6491|6492|6491|6491|6490|3100
1616786860000|2021-03-26 19:27:40|6493|6492|6493|6492|6493|6492|6493|6492|707
1616786870000|2021-03-26 19:27:50|6494|6493|6495|6493|6496|6494|6494|6493|5792
1616786880000|2021-03-26 19:28:00|6494|6494|6495|6494|6496|6495|6494|6494|1295
1616786890000|2021-03-26 19:28:10|6496|6495|6496|6495|6496|6495|6496|6494|300
1616786900000|2021-03-26 19:28:20|6497|6496|6497|6495|6497|6496|6497|6495|300
1616786910000|2021-03-26 19:28:30|6496|6496|6497|6495|6497|6496|6496|6495|200
1616786920000|2021-03-26 19:28:40|6496|6494|6495|6494|6496|6494|6495|6494|424
1616786940000|2021-03-26 19:29:00|6496|6495|6496|6494|6496|6495|6495|6494|3785
1616786950000|2021-03-26 19:29:10|6497|6495|6497|6496|6497|6496|6496|6495|500
1616786960000|2021-03-26 19:29:20|6496|6495|6495|6494|6496|6495|6495|6494|300
1616786970000|2021-03-26 19:29:30|||||||||100
1616786980000|2021-03-26 19:29:40|||||||||665
1616787000000|2021-03-26 19:30:00|6494|6493|6493|6492|6494|6493|6493|6492|2004
1616787010000|2021-03-26 19:30:10|6494|6493|6494|6493|6495|6494|6494|6493|8444
1616787020000|2021-03-26 19:30:20|6495|6494|6494|6493|6496|6495|6494|6493|3332
1616787030000|2021-03-26 19:30:30|6495|6494|6495|6494|6495|6494|6494|6493|300
1616787040000|2021-03-26 19:30:40|6494|6493|6494|6493|6494|6493|6494|6493|0
1616787050000|2021-03-26 19:30:50|6493|6492|6493|6492|6493|6492|6493|6492|1200
1616787060000|2021-03-26 19:31:00|6492|6491|6492|6491|6492|6491|6492|6491|500
1616787070000|2021-03-26 19:31:10|6493|6492|6493|6491|6494|6493|6492|6491|5731
1616787080000|2021-03-26 19:31:20||6492||6492||6492||6491|100
1616787090000|2021-03-26 19:31:30|6492|6491|6492|6491|6493|6491|6492|6491|2863
1616787100000|2021-03-26 19:31:40|6491|6490|6491|6490|6491|6490|6491|6489|0
1616787120000|2021-03-26 19:32:00|6492|6491|6492|6491|6492|6491|6491|6491|1515
1616787130000|2021-03-26 19:32:10|6491|6490|6491|6490|6491|6490|6490|6489|1493
1616787140000|2021-03-26 19:32:20|6492|6491|6494|6492|6494|6493|6492|6491|3471
1616787150000|2021-03-26 19:32:30|||||||||110
1616787170000|2021-03-26 19:32:50|6495|6493|6496|6495|6496|6495|6495|6492|1500
1616787180000|2021-03-26 19:33:00||6494||6495||6495||6494|100
1616787190000|2021-03-26 19:33:10|6497|6496|6497|6496|6497|6496|6497|6496|500
1616787200000|2021-03-26 19:33:20|||||||||354
1616787210000|2021-03-26 19:33:30|6498|6497|6499|6497|6499|6497|6497|6497|3028
1616787220000|2021-03-26 19:33:40||6498||6498||6498||6498|100
1616787230000|2021-03-26 19:33:50|||||||||100
1616787240000|2021-03-26 19:34:00|6498|6497|6499|6498|6499|6498|6498|6497|3111
1616787250000|2021-03-26 19:34:10|6498|6497|6497|6496|6498|6497|6497|6496|3732
1616787260000|2021-03-26 19:34:20|6498|6497|6499|6498|6499|6498|6498|6497|1563
1616787270000|2021-03-26 19:34:30|6498|6497|6499|6497|6499|6497|6498|6497|3662
1616787280000|2021-03-26 19:34:40||6498||6498||6498||6497|0
1616787290000|2021-03-26 19:34:50|||||||||900
1616787300000|2021-03-26 19:35:00|6500|6499|6500|6499|6500|6499|6499|6498|1043
1616787310000|2021-03-26 19:35:10|6501|6500|6500|6499|6501|6500|6500|6499|3500
1616787320000|2021-03-26 19:35:20|||||||||800
1616787330000|2021-03-26 19:35:30|6501|6500|6500|6499|6501|6500|6500|6499|573
1616787340000|2021-03-26 19:35:40|6501|6500|6502|6501|6502|6501|6500|6499|5230
1616787350000|2021-03-26 19:35:50|||||||||400
1616787360000|2021-03-26 19:36:00|6503|6502|6504|6503|6505|6504|6502|6502|8540
1616787370000|2021-03-26 19:36:10|6505|6504|6505|6504|6505|6504|6505|6504|939
1616787380000|2021-03-26 19:36:20|6504|6503|6504|6503|6504|6503|6504|6503|1526
1616787390000|2021-03-26 19:36:30|6503|6502|6504|6503|6504|6503|6503|6502|1400
1616787400000|2021-03-26 19:36:40|6503|6502|6503|6502|6503|6502|6503|6502|1700
1616787410000|2021-03-26 19:36:50|6502|6501|6501|6500|6502|6501|6501|6500|2297
1616787420000|2021-03-26 19:37:00|6502|6501|6503|6502|6503|6502|6502|6501|2293
1616787430000|2021-03-26 19:37:10|6504|6503|6505|6504|6505|6504|6504|6503|1705
1616787440000|2021-03-26 19:37:20|6506|6505|6506|6505|6506|6505|6502|6500|17383
1616787450000|2021-03-26 19:37:30|6507|6506|6509|6507|6509|6508|6507|6506|2343
1616787460000|2021-03-26 19:37:40|6508|6506|6507|6506|6508|6506|6507|6505|2428
1616787470000|2021-03-26 19:37:50|6508|6505|6507|6506|6508|6506|6507|6505|1440
1616787480000|2021-03-26 19:38:00|6508|6507|6507|6505|6508|6507|6507|6505|1749
1616787490000|2021-03-26 19:38:10|6506|6506|6506|6505|6507|6506|6506|6505|1300
1616787500000|2021-03-26 19:38:20|6507||6507||6507||6506||100
1616787510000|2021-03-26 19:38:30|6506|6506|6507|6506|6507|6506|6506|6506|2085
1616787520000|2021-03-26 19:38:40|6508|6507|6508|6506|6508|6507|6507|6506|998
1616787530000|2021-03-26 19:38:50||6507||6507||6507||6507|250
1616787540000|2021-03-26 19:39:00|6509|6508|6509|6508|6509|6508|6509|6507|100
1616787550000|2021-03-26 19:39:10|6510|6509|6510|6509|6510|6509|6510|6509|1746
1616787570000|2021-03-26 19:39:30|6511|6510|6510|6509|6511|6510|6510|6509|2583
1616787580000|2021-03-26 19:39:40|6511|6510|6511|6510|6511|6510|6510|6509|2904
1616787590000|2021-03-26 19:39:50|6512|6511|6512|6510|6512|6511|6511|6510|2600
1616787600000|2021-03-26 19:40:00|6513|6511|6513|6512|6514|6513|6513|6511|3028
1616787610000|2021-03-26 19:40:10|6514|6513|6514|6513|6514|6513|6514|6513|1020
1616787620000|2021-03-26 19:40:20|6515|6514|6515|6514|6516|6515|6514|6513|2720
1616787630000|2021-03-26 19:40:30|6516|6515|6516|6515|6517|6515|6515|6514|2240
1616787640000|2021-03-26 19:40:40|6517|6516|6517|6516|6517|6516|6517|6516|1032
1616787650000|2021-03-26 19:40:50|6518|6517|6518|6517|6518|6517|6518|6517|1304
1616787660000|2021-03-26 19:41:00|6519|6518|6519|6517|6519|6518|6518|6517|453
1616787670000|2021-03-26 19:41:10|6520|6518|6519|6518|6520|6519|6519|6518|2440
1616787680000|2021-03-26 19:41:20||6517||6518||6518||6517|2776
1616787690000|2021-03-26 19:41:30|6518|6517|6514|6512|6518|6517|6514|6512|2570
1616787700000|2021-03-26 19:41:40|6512|6511|6512|6511|6512|6511|6512|6511|900
1616787710000|2021-03-26 19:41:50|6513|6512|6514|6513|6514|6513|6513|6512|2011
1616787720000|2021-03-26 19:42:00|6516|6514|6516|6515|6516|6515|6516|6514|400
1616787730000|2021-03-26 19:42:10|6515|6514|6515|6514|6515|6514|6515|6514|1842
1616787740000|2021-03-26 19:42:20|6516|6515|6516|6514|6517|6516|6516|6514|3362
1616787750000|2021-03-26 19:42:30|6515|6515|6513|6512|6516|6515|6513|6512|1900
1616787760000|2021-03-26 19:42:40|6512|6511|6512|6511|6512|6511|6512|6511|1400
1616787770000|2021-03-26 19:42:50|6513|6512|6514|6513|6514|6513|6513|6512|3300
1616787780000|2021-03-26 19:43:00|||||||||400
1616787790000|2021-03-26 19:43:10|||||||||2174
1616787800000|2021-03-26 19:43:20|6515|6514|6513|6512|6515|6514|6513|6512|2315
1616787810000|2021-03-26 19:43:30|6514|6511|6512|6511|6514|6511|6512|6511|1959
1616787820000|2021-03-26 19:43:40|6511|6510|6512|6511|6512|6511|6511|6509|1156
1616787830000|2021-03-26 19:43:50|6511|6510|6509|6508|6512|6511|6509|6508|1300
1616787840000|2021-03-26 19:44:00|6510|6509|6512|6511|6512|6511|6510|6509|3298
1616787850000|2021-03-26 19:44:10|||||||||840
1616787860000|2021-03-26 19:44:20|6513|6512|6513|6512|6513|6512|6512|6511|1015
1616787870000|2021-03-26 19:44:30|6514|6513|6513|6512|6514|6513|6512|6511|3527
1616787880000|2021-03-26 19:44:40|6514|6513|6512|6511|6514|6513|6512|6511|1600
1616787890000|2021-03-26 19:44:50|6513|6512|6512|6511|6513|6512|6512|6511|1886
1616787900000|2021-03-26 19:45:00|6513|6512|6513|6511|6513|6512|6512|6511|2063
1616787910000|2021-03-26 19:45:10|6512||6512||6512||6512||928
1616787920000|2021-03-26 19:45:20|||||||||300
1616787930000|2021-03-26 19:45:30|6513|6512|6513|6512|6513|6512|6513|6512|600
1616787940000|2021-03-26 19:45:40|6512|6511|6509|6508|6512|6511|6509|6508|4786
1616787950000|2021-03-26 19:45:50|6510|6509|6510|6509|6510|6509|6510|6509|1099
1616787960000|2021-03-26 19:46:00|6511|6510|6512|6511|6513|6512|6511|6510|2500
1616787970000|2021-03-26 19:46:10|6513|6512|6512|6511|6513|6512|6512|6511|1421
1616787980000|2021-03-26 19:46:20|6513|6512|6514|6513|6514|6513|6513|6511|631
1616787990000|2021-03-26 19:46:30|6515|6514|6516|6515|6516|6515|6515|6514|2900
1616788000000|2021-03-26 19:46:40|6517|6516|6517|6516|6517|6516|6517|6516|100
1616788010000|2021-03-26 19:46:50|6518|6517|6518|6517|6518|6517|6518|6517|1600
1616788020000|2021-03-26 19:47:00|6519|6518|6519|6518|6519|6518|6518|6517|2951
1616788030000|2021-03-26 19:47:10|6518|6517|6518|6517|6519|6517|6518|6517|1010
1616788040000|2021-03-26 19:47:20|6519|6518|6520|6519|6520|6519|6519|6518|1561
1616788050000|2021-03-26 19:47:30|6519|6518|6518|6517|6519|6518|6518|6517|3672
1616788060000|2021-03-26 19:47:40|||||||||327
1616788080000|2021-03-26 19:48:00|6519|6518|6520|6518|6520|6518|6519|6518|1100
1616788090000|2021-03-26 19:48:10|6519||6519||6519||6519||0
1616788100000|2021-03-26 19:48:20|6520|6519|6520|6519|6520|6519|6519|6519|1683
1616788110000|2021-03-26 19:48:30|6521|6520|6522|6521|6522|6521|6521|6520|6744
1616788120000|2021-03-26 19:48:40|6521|6520|6522|6521|6522|6521|6521|6520|3759
1616788130000|2021-03-26 19:48:50|6521|6520|6520|6518|6521|6521|6519|6518|2046
1616788140000|2021-03-26 19:49:00||6519||6519||6519||6519|3718
1616788150000|2021-03-26 19:49:10|6521|6520|6520|6519|6522|6521|6520|6519|2100
1616788160000|2021-03-26 19:49:20|6521|6520|6520|6519|6521|6520|6520|6519|1330
1616788170000|2021-03-26 19:49:30|6521|6520|6520|6519|6521|6520|6520|6519|2781
1616788180000|2021-03-26 19:49:40|6521|6520|6521|6520|6521|6520|6521|6520|600
1616788190000|2021-03-26 19:49:50|6520|6519|6519|6518|6520|6519|6518|6517|4941
1616788200000|2021-03-26 19:50:00|6518|6517|6510|6509|6518|6517|6508|6507|17166
1616788210000|2021-03-26 19:50:10|6509|6508|6509|6508|6510|6509|6507|6505|4651
1616788220000|2021-03-26 19:50:20|6507|6506|6508|6507|6508|6507|6507|6506|906
1616788230000|2021-03-26 19:50:30|6507|6506|6507|6506|6508|6506|6506|6505|3705
1616788240000|2021-03-26 19:50:40|6506|6505|6511|6509|6511|6509|6506|6505|4298
1616788250000|2021-03-26 19:50:50|6510|6508|6509|6508|6510|6508|6509|6508|2702
1616788260000|2021-03-26 19:51:00|6508|6507|6509|6507|6509|6508|6508|6507|2230
1616788270000|2021-03-26 19:51:10|6508|6506|6507|6506|6508|6507|6506|6505|5087
1616788280000|2021-03-26 19:51:20|6506|6505|6506|6505|6507|6506|6506|6505|4489
1616788290000|2021-03-26 19:51:30|6505|6504|6508|6507|6508|6507|6505|6504|2428
1616788300000|2021-03-26 19:51:40|6507|6506|6508|6506|6508|6507|6507|6506|1210
1616788310000|2021-03-26 19:51:50|6507|6507|6508|6507|6508|6507|6507|6506|996
1616788320000|2021-03-26 19:52:00|6507|6506|6508|6506|6508|6507|6507|6506|733
1616788330000|2021-03-26 19:52:10|6507|6505|6506|6505|6507|6505|6505|6504|3290
1616788340000|2021-03-26 19:52:20|6505|6504|6502|6501|6505|6504|6500|6499|9429
1616788350000|2021-03-26 19:52:30|6501|6500|6502|6501|6502|6501|6501|6499|2758
1616788360000|2021-03-26 19:52:40|6503|6502|6501|6500|6504|6503|6501|6500|7538
1616788370000|2021-03-26 19:52:50|6500|6499|6501|6500|6501|6500|6498|6497|2690
1616788380000|2021-03-26 19:53:00|6500|6499|6503|6502|6504|6502|6500|6499|3731
1616788390000|2021-03-26 19:53:10|6502|6501|6503|6502|6504|6503|6502|6501|1644
1616788400000|2021-03-26 19:53:20|6504|6503|6505|6504|6505|6504|6503|6502|1630
1616788410000|2021-03-26 19:53:30|6504|6503|6504|6503|6505|6504|6504|6503|2057
1616788420000|2021-03-26 19:53:40|6505|6504|6503|6502|6505|6504|6502|6501|1537
1616788430000|2021-03-26 19:53:50|6504|6503|6502|6501|6504|6503|6502|6501|2702
1616788440000|2021-03-26 19:54:00|6501|6500|6501|6500|6501|6500|6499|6498|1446
1616788450000|2021-03-26 19:54:10|6502|6501|6503|6502|6503|6502|6502|6500|4791
1616788460000|2021-03-26 19:54:20|6504|6503|6504|6503|6504|6503|6504|6503|2138
1616788470000|2021-03-26 19:54:30|6505|6504|6505|6504|6506|6505|6504|6503|3360
1616788480000|2021-03-26 19:54:40|6503|6502|6503|6501|6503|6502|6500|6500|9762
1616788490000|2021-03-26 19:54:50|6502|6500|6501|6500|6502|6500|6500|6499|5674
1616788500000|2021-03-26 19:55:00|6502|6501|6503|6502|6503|6502|6501|6500|9971
1616788510000|2021-03-26 19:55:10|6504|6503|6505|6504|6505|6504|6503|6502|2834
1616788520000|2021-03-26 19:55:20|6506|6505|6505|6504|6506|6505|6505|6504|4851
1616788530000|2021-03-26 19:55:30|6506|6505|6505|6504|6506|6505|6505|6504|1947
1616788540000|2021-03-26 19:55:40|6506|6505|6508|6507|6508|6507|6506|6505|4243
1616788550000|2021-03-26 19:55:50|6509|6508|6509|6508|6510|6509|6508|6507|6799
1616788560000|2021-03-26 19:56:00|6508|6507|6506|6504|6508|6507|6505|6504|4610
1616788570000|2021-03-26 19:56:10|6505|6505|6506|6505|6506|6505|6505|6504|3244
1616788580000|2021-03-26 19:56:20|6505|6504|6508|6507|6509|6508|6505|6504|4150
1616788590000|2021-03-26 19:56:30|6507|6506|6507|6506|6507|6506|6507|6506|4412
1616788600000|2021-03-26 19:56:40|6508|6507|6509|6508|6509|6508|6506|6505|4377
1616788610000|2021-03-26 19:56:50|6510|6507|6511|6510|6511|6510|6508|6507|18922
1616788620000|2021-03-26 19:57:00|6513|6511|6513|6512|6513|6512|6512|6511|3000
1616788630000|2021-03-26 19:57:10|6514|6513|6512|6511|6514|6513|6512|6511|6518
1616788640000|2021-03-26 19:57:20|6513|6512|6512|6511|6513|6512|6512|6511|4426
1616788650000|2021-03-26 19:57:30|6511|6510|6510|6509|6512|6511|6510|6508|3728
1616788660000|2021-03-26 19:57:40|6511|6510|6511|6510|6511|6510|6510|6509|2824
1616788670000|2021-03-26 19:57:50|6512|6511|6513|6512|6514|6513|6512|6511|5831
1616788680000|2021-03-26 19:58:00|6512|6511|6511|6510|6513|6512|6511|6510|8550
1616788690000|2021-03-26 19:58:10|6510|6509|6514|6513|6514|6513|6510|6509|5818
1616788700000|2021-03-26 19:58:20|6515|6514|6514|6513|6516|6515|6513|6512|10152
1616788710000|2021-03-26 19:58:30|6513|6512|6513|6512|6514|6513|6513|6512|2824
1616788720000|2021-03-26 19:58:40|6514|6513|6513|6512|6514|6513|6513|6512|2652
1616788730000|2021-03-26 19:58:50|6514|6513|6516|6515|6516|6515|6513|6512|5144
1616788740000|2021-03-26 19:59:00|6515|6514|6519|6518|6519|6518|6515|6514|8033
1616788750000|2021-03-26 19:59:10|6520|6519|6519|6518|6521|6520|6519|6518|22603
1616788760000|2021-03-26 19:59:20|6518|6517|6522|6521|6522|6521|6518|6517|11189
1616788770000|2021-03-26 19:59:30|6523|6522|6525|6524|6525|6524|6523|6522|20633
1616788780000|2021-03-26 19:59:40|6526|6525|6528|6527|6529|6528|6526|6525|36152
1616788790000|2021-03-26 19:59:50|6529|6528|6525|6523|6529|6528|6521|6520|58122
1616788800000|2021-03-26 20:00:00|6526|6524|6526|6517|6526|6524|6526|6517|794856
1616788820000|2021-03-26 20:00:20|6530|6487|6530|6487|6530|6487|6530|6487|71
1616788840000|2021-03-26 20:00:40|||||||||10
1616788890000|2021-03-26 20:01:30|||||||||210
1616788990000|2021-03-26 20:03:10|6523|6490|6523|6490|6523|6490|6523|6490|3
1616789040000|2021-03-26 20:04:00||6491||6491||6491||6491|70
1616789050000|2021-03-26 20:04:10|||||||||70
1616789060000|2021-03-26 20:04:20|||||||||70
1616789150000|2021-03-26 20:05:50|6529|6524|6530|6524|6530|6524|6529|6504|666
1616789280000|2021-03-26 20:08:00|6530|6523|6530|6523|6530|6523|6530|6523|0
1616789340000|2021-03-26 20:09:00|6531|6524|6531|6524|6531|6524|6531|6524|0
1616789380000|2021-03-26 20:09:40|6530|6523|6530|6523|6530|6523|6530|6523|0
1616789400000|2021-03-26 20:10:00|6531|6524|6530|6523|6531|6524|6530|6523|0
1616789480000|2021-03-26 20:11:20|6531|6524|6531|6524|6531|6524|6531|6524|0
1616789490000|2021-03-26 20:11:30|6530|6523|6530|6523|6530|6523|6530|6523|0
1616789530000|2021-03-26 20:12:10|6531|6524|6531|6524|6531|6524|6531|6524|0
1616789550000|2021-03-26 20:12:30|6530|6523|6530|6523|6530|6523|6530|6523|0
1616789600000|2021-03-26 20:13:20|6531|6524|6531|6524|6531|6524|6531|6524|0
1616789660000|2021-03-26 20:14:20|6530|6523|6530|6523|6530|6523|6530|6523|0
1616789690000|2021-03-26 20:14:50|6531|6524|6531|6524|6531|6524|6531|6524|0
1616789700000|2021-03-26 20:15:00|6530|6523|6531|6524|6531|6524|6530|6523|0
1616789740000|2021-03-26 20:15:40|6530|6523|6529|6524|6530|6524|6528|6523|0
1616789760000|2021-03-26 20:16:00|6530|6523|6531|6524|6531|6524|6530|6523|0
1616789960000|2021-03-26 20:19:20|6530|6523|6530|6524|6530|6524|6529|6523|0
1616790150000|2021-03-26 20:22:30|6529|6523|6529|6523|6529|6523|6529|6523|0
1616790350000|2021-03-26 20:25:50|6529|6492|6529|6524|6529|6524|6528|6492|1036
1616790730000|2021-03-26 20:32:10|6528|6515|6529|6524|6529|6524|6528|6515|350
1616790820000|2021-03-26 20:33:40|||||||||300
1616791310000|2021-03-26 20:41:50|6528|6515|6546|6524|6547|6526|6511|6492|2697
1616791320000|2021-03-26 20:42:00|6547||6546||6547||6546||0
1616791340000|2021-03-26 20:42:20|||||||||1
1616791370000|2021-03-26 20:42:50|||||||||14
1616791380000|2021-03-26 20:43:00|6547||6546||6547||6546||0
1616791440000|2021-03-26 20:44:00|6547|6524|6546|6524|6547|6524|6546|6524|0
1616791500000|2021-03-26 20:45:00|6547|6523|6546|6523|6547|6524|6546|6523|0
1616791540000|2021-03-26 20:45:40|6530|6524|6531|6524|6531|6524|6530|6524|0
1616791670000|2021-03-26 20:47:50|6546|6523|6546|6523|6546|6523|6546|6523|0
1616791680000|2021-03-26 20:48:00|6547|6524|6546|6524|6547|6524|6546|6524|0
1616791740000|2021-03-26 20:49:00|6547|6523|6546|6524|6547|6524|6546|6523|0
1616791800000|2021-03-26 20:50:00|6547|6523|6546|6523|6547|6524|6546|6523|0
1616791820000|2021-03-26 20:50:20|6545|6524|6544|6523|6545|6524|6544|6523|0
1616791860000|2021-03-26 20:51:00|6545|6524|6544|6523|6545|6524|6544|6523|0
1616791910000|2021-03-26 20:51:50|6545|6524|6545|6524|6545|6524|6545|6524|0
1616791920000|2021-03-26 20:52:00|6544|6523|6544|6523|6544|6523|6544|6522|0
1616791930000|2021-03-26 20:52:10||6524||6524||6524||6524|0
1616791980000|2021-03-26 20:53:00|6545|6523|6544|6523|6545|6523|6544|6523|0
1616792040000|2021-03-26 20:54:00|6545||6544||6545||6544||0
1616792100000|2021-03-26 20:55:00|6545|6524|6544|6523|6545|6524|6544|6523|0
1616792160000|2021-03-26 20:56:00|6545||6544||6545||6544||0
1616792220000|2021-03-26 20:57:00|6545|6524|6544|6522|6545|6524|6544|6522|0
1617004800000|2021-03-29 08:00:00|6522|6350|6550|6350|6550|6350|6522|6350|0
1617004820000|2021-03-29 08:00:20||6382||6382||6382||6382|0
1617006770000|2021-03-29 08:32:50||6383||6383||6383||6383|0
1617006800000|2021-03-29 08:33:20|6549||6549||6549||6549||0
1617006870000|2021-03-29 08:34:30|6524||6524||6524||6524||0
1617008680000|2021-03-29 09:04:40||6382||6382||6382||6382|0
1617008710000|2021-03-29 09:05:10||6383||6383||6383||6383|0
1617010020000|2021-03-29 09:27:00||6395||6395||6395||6395|0
1617010040000|2021-03-29 09:27:20||6396||6396||6396||6396|0
1617010250000|2021-03-29 09:30:50||6395||6395||6395||6395|0
1617010290000|2021-03-29 09:31:30||6396||6396||6396||6396|0
1617010830000|2021-03-29 09:40:30||6401||6396||6401||6396|0
1617011600000|2021-03-29 09:53:20|6519||6519||6519||6519||0
1617011610000|2021-03-29 09:53:30|6524||6524||6524||6524||0
1617011740000|2021-03-29 09:55:40||6395||6395||6395||6395|0
1617011770000|2021-03-29 09:56:10||6396||6396||6396||6396|0
1617011870000|2021-03-29 09:57:50|6519||6519||6519||6519||0
1617011880000|2021-03-29 09:58:00|6524||6524||6524||6524||0
1617012990000|2021-03-29 10:16:30|6500||6500||6500||6500||0
1617013200000|2021-03-29 10:20:00||6395||6395||6395||6395|0
1617013260000|2021-03-29 10:21:00||6396||6396||6396||6396|0
1617013300000|2021-03-29 10:21:40|6524||6524||6524||6524||0
1617013440000|2021-03-29 10:24:00|6510||6510||6510||6510||0
1617014780000|2021-03-29 10:46:20||6395||6395||6395||6395|0
1617014810000|2021-03-29 10:46:50||6396||6396||6396||6396|0
1617015620000|2021-03-29 11:00:20||6455||6455||6455||6455|0
1617015650000|2021-03-29 11:00:50||6456||6456||6456||6456|0
1617015710000|2021-03-29 11:01:50|6524||6524||6524||6524||0
1617015720000|2021-03-29 11:02:00|6510||6510||6510||6510||0
1617015730000|2021-03-29 11:02:10|6505||6505||6505||6505||0
1617016220000|2021-03-29 11:10:20||6457||6457||6457||6457|0
1617016320000|2021-03-29 11:12:00|6504|6458|6504|6458|6504|6458|6504|6458|0
1617016340000|2021-03-29 11:12:20||6460||6460||6460||6460|0
1617016450000|2021-03-29 11:14:10||6462||6462||6462||6462|0
1617016560000|2021-03-29 11:16:00||6464||6464||6464||6464|0
1617016570000|2021-03-29 11:16:10||6466||6466||6466||6466|0
1617017290000|2021-03-29 11:28:10||6468||6468||6468||6468|0
1617017380000|2021-03-29 11:29:40||6471||6471||6471||6471|0
1617017590000|2021-03-29 11:33:10|6490||6490||6490||6490||0
1617017610000|2021-03-29 11:33:30|6504||6504||6504||6504||0
1617018050000|2021-03-29 11:40:50|6524||6524||6524||6524||0
1617018060000|2021-03-29 11:41:00||6472||6472||6472||6472|0
1617018560000|2021-03-29 11:49:20||6471||6471||6471||6471|0
1617018610000|2021-03-29 11:50:10||6472||6472||6472||6472|0
1617018790000|2021-03-29 11:53:10||6491||6491||6491||6491|0
1617021700000|2021-03-29 12:41:40|6504||6504||6504||6504||0
1617021780000|2021-03-29 12:43:00|6524|6496|6508|6500|6524|6500|6503|6496|0
1617021880000|2021-03-29 12:44:40|6500|6496|6500|6491|6500|6496|6500|6491|0
1617021900000|2021-03-29 12:45:00|6496|6466|6499|6482|6500|6490|6491|6466|380
1617021930000|2021-03-29 12:45:30|||||||||2
1617021960000|2021-03-29 12:46:00|6497|6484|6494|6484|6497|6484|6494|6484|70
1617021980000|2021-03-29 12:46:20|6496||6496||6496||6496||0
1617022150000|2021-03-29 12:49:10|||||||||70
1617022160000|2021-03-29 12:49:20|6493|6482|6489|6482|6493|6482|6489|6482|140
1617022180000|2021-03-29 12:49:40|||||||||70
1617022240000|2021-03-29 12:50:40||6483||6483||6483||6483|220
1617022400000|2021-03-29 12:53:20||6482||6482||6482||6482|210
1617022460000|2021-03-29 12:54:20|||||||||10
1617022540000|2021-03-29 12:55:40|||||||||305
1617022620000|2021-03-29 12:57:00|||||||||210
1617022680000|2021-03-29 12:58:00|||||||||1
1617024230000|2021-03-29 13:23:50||6483||6483||6483||6483|0
1617024280000|2021-03-29 13:24:40|6492|6487|6496|6490|6496|6490|6492|6487|0
1617024300000|2021-03-29 13:25:00|6499|6495|6509|6495|6509|6495|6499|6495|0
1617024570000|2021-03-29 13:29:30|6525|6500|6524|6500|6525|6500|6524|6500|0
1617024600000|2021-03-29 13:30:00|6501|6486|6497|6494|6501|6495|6494|6485|84967
1617024610000|2021-03-29 13:30:10|6496|6493|6505|6501|6510|6505|6494|6493|15251
1617024620000|2021-03-29 13:30:20|6507|6504|6506|6501|6514|6508|6506|6501|5510
1617024630000|2021-03-29 13:30:30|||||||||100
1617024640000|2021-03-29 13:30:40|6505|6500|6512|6508|6512|6509|6501|6499|7357
1617024650000|2021-03-29 13:30:50|6510|6506|6509|6504|6510|6506|6509|6504|0
1617024660000|2021-03-29 13:31:00|6510|6505|6497|6494|6510|6505|6497|6494|2400
1617024670000|2021-03-29 13:31:10|6498|6492|6500|6496|6500|6497|6498|6492|2400
1617024680000|2021-03-29 13:31:20||6495||6494||6495||6494|100
1617024690000|2021-03-29 13:31:30|6496|6493|6496|6493|6496|6493|6496|6493|100
1617024710000|2021-03-29 13:31:50|6500|6496|6500|6496|6500|6496|6500|6496|400
1617024720000|2021-03-29 13:32:00|6499|6495|6503|6500|6503|6500|6496|6495|4297
1617024730000|2021-03-29 13:32:10|6502|6499|6501|6499|6502|6500|6501|6499|2958
1617024740000|2021-03-29 13:32:20|6500|6498|6494|6490|6500|6498|6494|6490|1900
1617024750000|2021-03-29 13:32:30|6492|6487|6491|6488|6492|6488|6491|6487|1230
1617024760000|2021-03-29 13:32:40|6490|6487|6491|6487|6491|6489|6488|6486|1200
1617024770000|2021-03-29 13:32:50|6492|6490|6501|6496|6501|6496|6492|6490|1419
1617024780000|2021-03-29 13:33:00|6502|6498|6505|6503|6507|6505|6502|6498|3500
1617024790000|2021-03-29 13:33:10|6506|6504|6510|6508|6511|6508|6506|6504|1900
1617024800000|2021-03-29 13:33:20|6509|6509|6505|6501|6511|6509|6503|6500|5800
1617024810000|2021-03-29 13:33:30|6509|6503|6505|6502|6509|6505|6501|6498|5389
1617024820000|2021-03-29 13:33:40|6506|6503|6506|6503|6506|6503|6506|6503|247
1617024830000|2021-03-29 13:33:50|6508|6506|6505|6503|6508|6506|6503|6502|2200
1617024840000|2021-03-29 13:34:00|6504|6502|6500|6496|6504|6502|6499|6495|900
1617024850000|2021-03-29 13:34:10|6501|6497|6501|6498|6501|6498|6501|6496|300
1617024860000|2021-03-29 13:34:20|6506|6503|6503|6500|6506|6503|6501|6499|1100
1617024870000|2021-03-29 13:34:30|6504|6502|6501|6498|6505|6502|6501|6498|1600
1617024880000|2021-03-29 13:34:40|6502|6500|6505|6500|6505|6500|6502|6500|600
1617024890000|2021-03-29 13:34:50|6504|6501|6507|6503|6507|6503|6504|6501|0
1617024900000|2021-03-29 13:35:00|6508|6504|6515|6513|6519|6517|6508|6504|4622
1617024910000|2021-03-29 13:35:10|6514||6516||6516||6514||400
1617024920000|2021-03-29 13:35:20|6517|6514|6516|6514|6517|6514|6514|6513|566
1617024930000|2021-03-29 13:35:30|6515|6513|6515|6514|6517|6516|6514|6513|2700
1617024940000|2021-03-29 13:35:40|6516|6515|6519|6517|6519|6517|6516|6514|1800
1617024960000|2021-03-29 13:36:00|6518|6518|6523|6521|6524|6523|6518|6517|6401
1617024970000|2021-03-29 13:36:10|6522|6520|6523|6521|6523|6521|6519|6518|3752
1617024980000|2021-03-29 13:36:20|6524|6522|6520|6518|6524|6523|6520|6518|2029
1617024990000|2021-03-29 13:36:30|6521|6519|6516|6514|6521|6519|6516|6513|1400
1617025000000|2021-03-29 13:36:40|6514|6513|6512|6510|6514|6513|6512|6510|300
1617025010000|2021-03-29 13:36:50|6511|6511|6515|6513|6515|6513|6511|6511|840
1617025020000|2021-03-29 13:37:00|6514|6514|6514|6513|6514|6514|6513|6513|1200
1617025030000|2021-03-29 13:37:10|6515|6514|6515|6512|6515|6514|6514|6512|500
1617025040000|2021-03-29 13:37:20|6513|6513|6512|6509|6513|6513|6510|6509|3106
1617025050000|2021-03-29 13:37:30|6513|6510|6515|6512|6515|6512|6513|6510|4200
1617025060000|2021-03-29 13:37:40|6514|6513|6510|6508|6514|6513|6510|6508|2149
1617025070000|2021-03-29 13:37:50|6511|6509|6515|6513|6515|6513|6510|6509|1907
1617025080000|2021-03-29 13:38:00|6516|6514|6515|6514|6518|6517|6515|6514|1500
1617025090000|2021-03-29 13:38:10|6514|6513|6515|6513|6515|6513|6514|6512|500
1617025100000|2021-03-29 13:38:20|6514|6512|6514|6512|6514|6513|6514|6512|200
1617025110000|2021-03-29 13:38:30|6516|6513|6522|6520|6523|6521|6516|6513|1600
1617025120000|2021-03-29 13:38:40|6523|6521|6528|6526|6529|6527|6523|6521|5542
1617025130000|2021-03-29 13:38:50|6527|6525|6528|6526|6528|6527|6526|6525|1200
1617025140000|2021-03-29 13:39:00|6529|6527|6532|6530|6532|6530|6529|6527|2800
1617025150000|2021-03-29 13:39:10|6531|6529|6539|6536|6539|6536|6530|6529|5204
1617025160000|2021-03-29 13:39:20|6541|6537|6540|6538|6542|6540|6538|6536|5581
1617025170000|2021-03-29 13:39:30|6538|6537|6539|6536|6539|6538|6538|6536|400
1617025190000|2021-03-29 13:39:50|6538|6537|6542|6539|6542|6540|6536|6535|800
1617025200000|2021-03-29 13:40:00|6543|6541|6546|6545|6548|6546|6543|6540|4073
1617025210000|2021-03-29 13:40:10|6547|6547|6544|6542|6548|6547|6541|6540|6749
1617025220000|2021-03-29 13:40:20|6543|6541|6540|6537|6543|6541|6540|6537|2600
1617025230000|2021-03-29 13:40:30|6543|6541|6543|6540|6544|6541|6543|6540|907
1617025240000|2021-03-29 13:40:40|6542|6539|6541|6539|6542|6539|6541|6539|100
1617025250000|2021-03-29 13:40:50|6540|6538|6538|6536|6540|6538|6538|6536|2153
1617025260000|2021-03-29 13:41:00|6537|6535|6535|6532|6538|6537|6535|6532|3519
1617025270000|2021-03-29 13:41:10|6534|6533|6542|6540|6542|6540|6534|6533|2000
1617025280000|2021-03-29 13:41:20|6541|6541|6541|6539|6541|6541|6540|6538|2370
1617025290000|2021-03-29 13:41:30|6543|6540|6548|6545|6548|6545|6543|6540|594
1617025300000|2021-03-29 13:41:40|6549|6547|6551|6549|6553|6551|6549|6547|14579
1617025310000|2021-03-29 13:41:50|6553|6551|6553|6551|6553|6551|6553|6551|0
1617025320000|2021-03-29 13:42:00|6554|6553|6552|6550|6555|6554|6552|6550|4007
1617025330000|2021-03-29 13:42:10|6553||6553||6553||6553||0
1617025340000|2021-03-29 13:42:20|6550|6549|6549|6547|6551|6549|6549|6547|2916
1617025350000|2021-03-29 13:42:30|6550|6548|6548|6547|6551|6549|6548|6547|3728
1617025360000|2021-03-29 13:42:40|6549|6548|6553|6550|6553|6550|6549|6547|4530
1617025370000|2021-03-29 13:42:50|6554|6551|6554|6553|6556|6555|6554|6551|2800
1617025380000|2021-03-29 13:43:00|6553|6552|6551|6549|6553|6552|6549|6547|3577
1617025390000|2021-03-29 13:43:10|6550|6550|6550|6548|6551|6550|6550|6548|1300
1617025400000|2021-03-29 13:43:20|6549|6546|6552|6550|6552|6550|6547|6546|1739
1617025410000|2021-03-29 13:43:30|6553|6551|6553|6551|6554|6552|6552|6551|1550
1617025420000|2021-03-29 13:43:40|6552|6549|6547|6546|6552|6549|6547|6546|2338
1617025430000|2021-03-29 13:43:50|6546|6543|6551|6548|6552|6550|6546|6543|4381
1617025440000|2021-03-29 13:44:00|6549|6549|6550|6547|6550|6549|6549|6547|1125
1617025450000|2021-03-29 13:44:10|6551|6548|6554|6553|6554|6553|6551|6548|4700
1617025460000|2021-03-29 13:44:20|6553|6552|6551|6550|6553|6552|6551|6550|2402
1617025470000|2021-03-29 13:44:30|6550|6549|6548|6546|6550|6549|6548|6546|1000
1617025480000|2021-03-29 13:44:40|6549|6547|6548|6546|6550|6548|6548|6546|1000
1617025490000|2021-03-29 13:44:50|6547|6545|6551|6550|6551|6550|6545|6544|6695
1617025500000|2021-03-29 13:45:00|6553|6551|6552|6550|6553|6552|6551|6550|1986
1617025510000|2021-03-29 13:45:10|6551|6549|6551|6550|6552|6550|6550|6549|300
1617025520000|2021-03-29 13:45:20|6550|6549|6552|6550|6552|6550|6550|6549|2895
1617025530000|2021-03-29 13:45:30|6551|6549|6551|6549|6551|6550|6551|6549|300
1617025540000|2021-03-29 13:45:40|6550|6548|6548|6545|6550|6548|6547|6545|3908
1617025550000|2021-03-29 13:45:50|6544|6542|6541|6540|6544|6542|6540|6539|2709
1617025560000|2021-03-29 13:46:00|6542|6539|6543|6541|6543|6541|6539|6538|2300
1617025570000|2021-03-29 13:46:10|6542|6540|6539|6537|6543|6542|6538|6537|3964
1617025580000|2021-03-29 13:46:20|6541|6540|6544|6544|6547|6545|6541|6540|3800
1617025590000|2021-03-29 13:46:30|6545|6543|6549|6546|6549|6546|6545|6543|1760
1617025600000|2021-03-29 13:46:40|6548|6545|6546|6545|6548|6545|6546|6545|1100
1617025610000|2021-03-29 13:46:50|6545|6544|6542|6541|6545|6544|6541|6540|5765
1617025620000|2021-03-29 13:47:00|6543|6540|6541|6540|6543|6542|6541|6540|1500
1617025630000|2021-03-29 13:47:10|6542|6541|6540|6539|6543|6542|6540|6539|2060
1617025640000|2021-03-29 13:47:20|6541|6540|6542|6541|6542|6541|6541|6540|200
1617025650000|2021-03-29 13:47:30|6541|6540|6542|6539|6542|6540|6541|6539|200
1617025660000|2021-03-29 13:47:40|6543|6540|6543|6541|6543|6541|6543|6540|2200
1617025670000|2021-03-29 13:47:50|6541|6540|6542|6540|6542|6540|6540|6539|4009
1617025680000|2021-03-29 13:48:00|6541|6539|6545|6544|6545|6544|6540|6539|4627
1617025690000|2021-03-29 13:48:10|6544|6543|6540|6539|6544|6543|6540|6539|1600
1617025700000|2021-03-29 13:48:20|6541||6541||6541||6541||230
1617025720000|2021-03-29 13:48:40|6545|6544|6544|6543|6547|6546|6544|6543|1250
1617025730000|2021-03-29 13:48:50|6543|6542|6544|6543|6544|6543|6543|6542|2885
1617025740000|2021-03-29 13:49:00|6545|6544|6544|6543|6545|6544|6542|6540|2400
1617025750000|2021-03-29 13:49:10|6545|6544|6548|6546|6548|6546|6545|6544|1394
1617025760000|2021-03-29 13:49:20|6547|6545|6546|6545|6547|6545|6545|6544|3582
1617025770000|2021-03-29 13:49:30|6548|6546|6550|6549|6550|6549|6548|6546|1600
1617025780000|2021-03-29 13:49:40|6551|6550|6552|6550|6552|6551|6551|6549|800
1617025800000|2021-03-29 13:50:00|6551|6549|6545|6543|6551|6549|6545|6543|4219
1617025810000|2021-03-29 13:50:10|6544|6544|6545|6544|6546|6545|6544|6544|1600
1617025820000|2021-03-29 13:50:20|6544|6543|6542|6541|6544|6544|6542|6541|950
1617025830000|2021-03-29 13:50:30|6543|6542|6544|6542|6544|6543|6543|6542|1179
1617025840000|2021-03-29 13:50:40|6542|6541|6540|6539|6542|6541|6540|6539|1243
1617025850000|2021-03-29 13:50:50|6541|6540|6546|6544|6546|6544|6541|6540|1228
1617025860000|2021-03-29 13:51:00|6547|6545|6549|6547|6549|6547|6547|6545|528
1617025870000|2021-03-29 13:51:10|6551|6549|6551|6549|6551|6549|6551|6549|0
1617025880000|2021-03-29 13:51:20|6552|6551|6553|6552|6554|6553|6552|6551|538
1617025890000|2021-03-29 13:51:30|||||||||1100
1617025900000|2021-03-29 13:51:40|6552|6551|6552|6551|6552|6551|6552|6551|0
1617025910000|2021-03-29 13:51:50|||||||||100
1617025920000|2021-03-29 13:52:00|6551|6550|6551|6550|6553|6552|6551|6550|5710
1617025930000|2021-03-29 13:52:10|6550|6549|6550|6549|6551|6549|6550|6549|1419
1617025940000|2021-03-29 13:52:20|6551|6550|6547|6545|6551|6550|6547|6545|2631
1617025950000|2021-03-29 13:52:30|6548|6547|6544|6543|6548|6547|6544|6543|500
1617025960000|2021-03-29 13:52:40|6545|6544|6546|6545|6546|6545|6545|6544|1200
1617025970000|2021-03-29 13:52:50|6545|6544|6546|6545|6546|6545|6545|6544|900
1617025980000|2021-03-29 13:53:00|6545|6544|6546|6544|6546|6545|6544|6543|2199
1617025990000|2021-03-29 13:53:10|6545|6545|6547|6546|6547|6546|6545|6545|3360
1617026000000|2021-03-29 13:53:20|6548|6547|6550|6548|6550|6548|6548|6547|1601
1617026010000|2021-03-29 13:53:30|6549|6547|6548|6546|6549|6547|6547|6546|1416
1617026020000|2021-03-29 13:53:40|||||||||200
1617026040000|2021-03-29 13:54:00|6549|6547|6550|6548|6550|6549|6548|6547|6323
1617026050000|2021-03-29 13:54:10|6551|6549|6553|6551|6553|6552|6551|6549|1252
1617026060000|2021-03-29 13:54:20|6550|6549|6550|6549|6551|6549|6549|6548|1031
1617026080000|2021-03-29 13:54:40|6551||6551||6551||6551||410
1617026090000|2021-03-29 13:54:50|6552|6550|6552|6551|6553|6552|6552|6550|775
1617026100000|2021-03-29 13:55:00|6551|6550|6550|6549|6554|6553|6549|6548|7199
1617026110000|2021-03-29 13:55:10|6549|6548|6548|6547|6549|6548|6546|6545|2468
1617026120000|2021-03-29 13:55:20|6550|6549|6552|6550|6552|6550|6550|6549|200
1617026130000|2021-03-29 13:55:30|6551|6551|6552|6550|6552|6551|6551|6550|400
1617026140000|2021-03-29 13:55:40|6553|6551|6554|6552|6555|6553|6553|6551|800
1617026150000|2021-03-29 13:55:50|6552|6551|6550|6549|6552|6551|6550|6549|1850
1617026160000|2021-03-29 13:56:00|6549|6548|6550|6549|6550|6549|6549|6548|600
1617026170000|2021-03-29 13:56:10|6549|6548|6548|6547|6549|6548|6547|6546|1801
1617026180000|2021-03-29 13:56:20|6547|6546|6544|6543|6547|6546|6544|6542|349
1617026190000|2021-03-29 13:56:30|6545|6544|6542|6541|6545|6544|6542|6541|3008
1617026200000|2021-03-29 13:56:40|6541|6539|6541|6539|6542|6540|6541|6539|1283
1617026210000|2021-03-29 13:56:50|6542|6540|6539|6537|6542|6541|6538|6537|482
1617026220000|2021-03-29 13:57:00|6538|6536|6539|6537|6539|6537|6537|6536|1310
1617026230000|2021-03-29 13:57:10|6538|6536|6538|6536|6539|6536|6538|6536|100
1617026250000|2021-03-29 13:57:30|6539|6537|6535|6533|6539|6538|6534|6533|3000
1617026260000|2021-03-29 13:57:40|6533|6532|6533|6531|6536|6535|6532|6530|3650
1617026270000|2021-03-29 13:57:50|6532|6530|6532|6530|6532|6530|6532|6530|250
1617026280000|2021-03-29 13:58:00|6531|6531|6530|6528|6531|6531|6529|6528|1450
1617026290000|2021-03-29 13:58:10|6528|6527|6529|6527|6530|6528|6528|6527|1894
1617026300000|2021-03-29 13:58:20|6527|6526|6527|6526|6527|6526|6526|6525|1500
1617026310000|2021-03-29 13:58:30|6526|6525|6526|6525|6526|6525|6525|6524|1100
1617026320000|2021-03-29 13:58:40|6527|6526|6528|6527|6528|6527|6527|6526|2264
1617026330000|2021-03-29 13:58:50|6529|6528|6528|6527|6529|6528|6528|6527|2036
1617026340000|2021-03-29 13:59:00|6527|6526|6527|6525|6527|6526|6524|6522|7750
1617026350000|2021-03-29 13:59:10|6526|6524|6523|6521|6526|6524|6523|6521|3247
1617026360000|2021-03-29 13:59:20|6525|6522|6524|6522|6525|6523|6524|6522|1100
1617026370000|2021-03-29 13:59:30|6522|6521|6522|6520|6522|6521|6522|6519|700
1617026380000|2021-03-29 13:59:40|6521|6519|6522|6520|6522|6521|6520|6519|4111
1617026390000|2021-03-29 13:59:50|6520|6519|6522|6520|6522|6521|6520|6519|1553
1617026400000|2021-03-29 14:00:00|6520|6519|6522|6521|6523|6522|6517|6516|12941
1617026410000|2021-03-29 14:00:10|6523|6522|6525|6524|6526|6525|6523|6521|3382
1617026420000|2021-03-29 14:00:20|6526|6523|6525|6523|6526|6523|6522|6520|3278
1617026430000|2021-03-29 14:00:30|6526|6524|6526|6525|6529|6527|6525|6524|2420
1617026440000|2021-03-29 14:00:40|6527|6526|6528|6526|6528|6526|6527|6526|200
1617026450000|2021-03-29 14:00:50|6527|6525|6525|6524|6527|6525|6525|6523|1596
1617026460000|2021-03-29 14:01:00|6524|6523|6520|6519|6524|6523|6520|6519|500
1617026470000|2021-03-29 14:01:10|6519|6518|6521|6519|6521|6519|6518|6517|1372
1617026480000|2021-03-29 14:01:20|6520|6518|6520|6518|6520|6518|6520|6518|100
1617026490000|2021-03-29 14:01:30|6521|6519|6519|6518|6522|6521|6519|6518|2890
1617026500000|2021-03-29 14:01:40|6520|6519|6524|6522|6524|6523|6520|6519|2595
1617026510000|2021-03-29 14:01:50|6525|6523|6525|6522|6525|6524|6523|6522|400
1617026520000|2021-03-29 14:02:00|6526|6524|6526|6524|6526|6524|6526|6524|0
1617026530000|2021-03-29 14:02:10|6528|6525|6528|6525|6528|6525|6528|6525|0
1617026550000|2021-03-29 14:02:30|6527|6526|6530|6528|6532|6530|6527|6526|4284
1617026560000|2021-03-29 14:02:40|6529|6527|6529|6527|6529|6527|6528|6526|0
1617026570000|2021-03-29 14:02:50|6527|6526|6527|6527|6528|6527|6527|6526|1424
1617026580000|2021-03-29 14:03:00|6529|6528|6529|6528|6532|6531|6529|6528|6020
1617026590000|2021-03-29 14:03:10|6528|6527|6530|6528|6530|6529|6528|6527|1467
1617026600000|2021-03-29 14:03:20|6527|6526|6527|6525|6527|6526|6526|6525|1700
1617026610000|2021-03-29 14:03:30|6526|6526|6527|6525|6527|6526|6526|6525|200
1617026620000|2021-03-29 14:03:40|6526|6524|6524|6523|6526|6524|6524|6523|7224
1617026630000|2021-03-29 14:03:50|6523|6522|6524|6521|6524|6522|6522|6521|2424
1617026640000|2021-03-29 14:04:00|6523|6522|6522|6521|6523|6522|6520|6519|2574
1617026650000|2021-03-29 14:04:10|6520|6518|6519|6518|6521|6520|6519|6518|2000
1617026660000|2021-03-29 14:04:20|6520|6517|6519|6518|6520|6518|6519|6517|0
1617026670000|2021-03-29 14:04:30||6517||6517||6517||6517|0
1617026700000|2021-03-29 14:05:00|6518|6518|6516|6514|6519|6518|6515|6514|5368
1617026710000|2021-03-29 14:05:10|6515|6513|6511|6510|6516|6514|6511|6510|1088
1617026720000|2021-03-29 14:05:20|6512|6511|6516|6515|6518|6517|6512|6511|4221
1617026740000|2021-03-29 14:05:40|6517|6516|6518|6516|6519|6518|6517|6516|1504
1617026750000|2021-03-29 14:05:50|6519|6517|6521|6519|6521|6519|6519|6517|400
1617026760000|2021-03-29 14:06:00|6520|6518|6521|6519|6521|6519|6519|6518|600
1617026770000|2021-03-29 14:06:10|6520||6520||6520||6520||100
1617026780000|2021-03-29 14:06:20|6521|6520|6522|6521|6522|6521|6521|6520|2100
1617026800000|2021-03-29 14:06:40|6521|6520|6524|6523|6526|6524|6521|6520|5031
1617026810000|2021-03-29 14:06:50|6523|6522|6519|6518|6523|6522|6519|6518|1720
1617026820000|2021-03-29 14:07:00|6518|6517|6519|6518|6519|6518|6518|6517|500
1617026830000|2021-03-29 14:07:10|6520|6519|6523|6521|6523|6522|6520|6519|2292
1617026840000|2021-03-29 14:07:20|6525|6522|6525|6523|6525|6524|6525|6522|100
1617026850000|2021-03-29 14:07:30|6524|6524|6525|6524|6525|6524|6524|6524|988
1617026860000|2021-03-29 14:07:40|6526|6523|6529|6527|6530|6529|6524|6523|2051
1617026870000|2021-03-29 14:07:50|6527|6526|6527|6526|6527|6526|6527|6526|764
1617026880000|2021-03-29 14:08:00|6528|6527|6527|6526|6528|6527|6527|6526|1400
1617026890000|2021-03-29 14:08:10|6526|6525|6526|6525|6526|6525|6523|6522|5150
1617026900000|2021-03-29 14:08:20|6524|6523|6524|6523|6525|6523|6523|6522|900
1617026910000|2021-03-29 14:08:30|6523|6522|6522|6521|6523|6522|6520|6519|2300
1617026920000|2021-03-29 14:08:40|6523|6522|6523|6522|6525|6524|6523|6522|2491
1617026930000|2021-03-29 14:08:50|6526|6524|6525|6524|6526|6524|6525|6524|100
1617026940000|2021-03-29 14:09:00|6523|6523|6523|6521|6523|6523|6523|6521|500
1617026950000|2021-03-29 14:09:10|6525|6523|6525|6524|6528|6526|6524|6523|3100
1617026960000|2021-03-29 14:09:20|6524|6523|6524|6523|6524|6523|6523|6521|234
1617026970000|2021-03-29 14:09:30|6525|6522|6520|6518|6526|6525|6520|6518|3537
1617026980000|2021-03-29 14:09:40|6521|6519|6521|6519|6521|6520|6521|6519|300
1617026990000|2021-03-29 14:09:50|6520||6521||6521||6520||100
1617027000000|2021-03-29 14:10:00|6519|6517|6515|6514|6519|6517|6515|6514|1800
1617027010000|2021-03-29 14:10:10|6516|6515|6516|6515|6516|6515|6514|6512|8621
1617027020000|2021-03-29 14:10:20|6517|6514|6514|6513|6517|6516|6514|6512|3404
1617027030000|2021-03-29 14:10:30|6515|6514|6516|6515|6516|6515|6515|6514|4925
1617027040000|2021-03-29 14:10:40|6517|6514|6517|6515|6517|6516|6517|6514|800
1617027050000|2021-03-29 14:10:50|6516|6514|6515|6514|6516|6514|6515|6514|100
1617027060000|2021-03-29 14:11:00|6516|6515|6514|6512|6516|6515|6511|6510|6123
1617027070000|2021-03-29 14:11:10|6513|6511|6513|6511|6514|6512|6511|6511|1100
1617027080000|2021-03-29 14:11:20|6510|6508|6510|6508|6511|6510|6509|6508|0
1617027090000|2021-03-29 14:11:30|6509|6509|6508|6507|6511|6510|6508|6507|4500
1617027100000|2021-03-29 14:11:40|6507|6506|6509|6508|6509|6508|6507|6506|1700
1617027110000|2021-03-29 14:11:50|6508|6507|6508|6507|6508|6507|6507|6506|800
1617027120000|2021-03-29 14:12:00|6509|6508|6512|6511|6512|6511|6509|6508|4699
1617027130000|2021-03-29 14:12:10|6511|6510|6509|6507|6512|6511|6509|6507|1610
1617027140000|2021-03-29 14:12:20|6508|6508|6512|6511|6512|6511|6508|6508|3661
1617027150000|2021-03-29 14:12:30|6511|6510|6512|6511|6512|6511|6511|6510|0
1617027160000|2021-03-29 14:12:40|6513|6512|6515|6513|6516|6514|6513|6512|1951
1617027170000|2021-03-29 14:12:50|6517|6514|6515|6514|6517|6515|6514|6513|700
1617027180000|2021-03-29 14:13:00|6514|6513|6514|6513|6515|6513|6514|6513|100
1617027190000|2021-03-29 14:13:10|6515|6514|6520|6518|6520|6518|6514|6514|1900
1617027200000|2021-03-29 14:13:20|6521|6519|6523|6521|6523|6521|6521|6519|0
1617027210000|2021-03-29 14:13:30|6521|6520|6522|6520|6523|6521|6521|6520|1100
1617027220000|2021-03-29 14:13:40|6521||6522||6522||6521||503
1617027230000|2021-03-29 14:13:50|6523|6521|6524|6523|6525|6524|6523|6521|2100
1617027240000|2021-03-29 14:14:00|6526|6524|6526|6524|6529|6528|6525|6523|1350
1617027250000|2021-03-29 14:14:10|6528|6525|6525|6523|6528|6527|6525|6523|800
1617027260000|2021-03-29 14:14:20|6523|6522|6524|6523|6525|6523|6522|6521|4060
1617027270000|2021-03-29 14:14:30|6525|6524|6524|6523|6525|6524|6524|6523|300
1617027290000|2021-03-29 14:14:50|6525|6524|6526|6525|6527|6526|6525|6524|1101
1617027300000|2021-03-29 14:15:00|6525|6524|6525|6524|6525|6524|6523|6522|400
1617027310000|2021-03-29 14:15:10|6523|6522|6526|6525|6527|6526|6522|6521|1880
1617027320000|2021-03-29 14:15:20|6525|6524|6525|6524|6527|6525|6525|6524|500
1617027330000|2021-03-29 14:15:30|6527|6525|6529|6527|6529|6527|6527|6525|400
1617027340000|2021-03-29 14:15:40|6528|6526|6529|6527|6530|6528|6528|6526|1799
1617027350000|2021-03-29 14:15:50|6528|6526|6528|6526|6528|6526|6528|6526|3507
1617027360000|2021-03-29 14:16:00|6527|6527|6526|6525|6528|6527|6526|6525|1800
1617027370000|2021-03-29 14:16:10|6525|6524|6526|6525|6526|6525|6524|6523|1210
1617027380000|2021-03-29 14:16:20|6525|6523|6526|6524|6526|6525|6525|6523|600
1617027390000|2021-03-29 14:16:30|6527|6525|6527|6525|6527|6526|6527|6525|400
1617027410000|2021-03-29 14:16:50|6526|6524|6524|6524|6526|6524|6524|6524|1560
1617027420000|2021-03-29 14:17:00|6525|6525|6526|6525|6528|6526|6525|6525|1650
1617027430000|2021-03-29 14:17:10|6525|6524|6527|6525|6527|6526|6525|6524|900
1617027440000|2021-03-29 14:17:20|6528|6526|6528|6527|6528|6527|6528|6526|1200
1617027450000|2021-03-29 14:17:30|||||||||900
1617027460000|2021-03-29 14:17:40|6527|6526|6530|6528|6530|6529|6527|6526|3567
1617027470000|2021-03-29 14:17:50|||||||||300
1617027480000|2021-03-29 14:18:00|6529|6529|6528|6526|6533|6532|6528|6526|8408
1617027490000|2021-03-29 14:18:10|6527|6527|6527|6526|6528|6527|6527|6526|600
1617027500000|2021-03-29 14:18:20|6528|6527|6529|6527|6529|6528|6528|6527|2154
1617027510000|2021-03-29 14:18:30|6528|6528|6525|6524|6529|6528|6525|6524|2092
1617027530000|2021-03-29 14:18:50|6526|6525|6524|6522|6526|6525|6524|6522|646
1617027540000|2021-03-29 14:19:00|6523|6521|6524|6523|6525|6524|6522|6521|2503
1617027550000|2021-03-29 14:19:10|6525|6524|6528|6526|6528|6526|6525|6524|400
1617027560000|2021-03-29 14:19:20|6529|6527|6530|6528|6530|6529|6529|6527|830
1617027570000|2021-03-29 14:19:30|6529|6527|6527|6526|6529|6528|6527|6526|1500
1617027580000|2021-03-29 14:19:40|6528|6527|6528|6526|6528|6527|6527|6526|100
1617027590000|2021-03-29 14:19:50|6527||6527||6527||6527||200
1617027600000|2021-03-29 14:20:00|6526|6525|6523|6522|6526|6525|6523|6522|1700
1617027610000|2021-03-29 14:20:10|6524|6523|6524|6523|6524|6523|6523|6523|800
1617027620000|2021-03-29 14:20:20|6525|6522|6525|6524|6526|6524|6524|6522|357
1617027630000|2021-03-29 14:20:30|6526|6525|6528|6526|6528|6526|6526|6524|554
1617027650000|2021-03-29 14:20:50|6529|6527|6528|6526|6529|6528|6528|6526|700
1617027670000|2021-03-29 14:21:10|6527|6527|6527|6525|6527|6527|6526|6525|2550
1617027680000|2021-03-29 14:21:20|6526|6526|6521|6520|6526|6526|6521|6520|2300
1617027690000|2021-03-29 14:21:30|6522|6521|6522|6520|6522|6521|6522|6520|400
1617027700000|2021-03-29 14:21:40|6523|6521|6527|6526|6527|6526|6523|6521|746
1617027710000|2021-03-29 14:21:50|6528|6527|6532|6532|6533|6532|6528|6526|507
1617027720000|2021-03-29 14:22:00|6533|6533|6536|6534|6537|6536|6533|6533|2850
1617027730000|2021-03-29 14:22:10|6538|6535|6537|6535|6538|6536|6537|6535|0
1617027740000|2021-03-29 14:22:20|6536|6536|6537|6535|6537|6536|6536|6535|0
1617027750000|2021-03-29 14:22:30|6536|6534|6533|6532|6536|6534|6532|6531|1857
1617027760000|2021-03-29 14:22:40|6532|6531|6533|6531|6533|6531|6530|6528|3600
1617027780000|2021-03-29 14:23:00|6532|6530|6528|6527|6532|6530|6528|6527|7376
1617027790000|2021-03-29 14:23:10|6526|6525|6525|6524|6526|6525|6525|6524|400
1617027800000|2021-03-29 14:23:20|6526|6525|6525|6524|6526|6525|6525|6524|2398
1617027810000|2021-03-29 14:23:30|6523|6522|6525|6524|6526|6525|6523|6522|3042
1617027820000|2021-03-29 14:23:40|6526|6525|6526|6525|6527|6526|6526|6525|1725
1617027840000|2021-03-29 14:24:00|6525|6524|6527|6526|6528|6527|6525|6524|6646
1617027850000|2021-03-29 14:24:10|6528|6527|6528|6527|6529|6528|6528|6527|1700
1617027860000|2021-03-29 14:24:20|||||||||100
1617027870000|2021-03-29 14:24:30|6529|6528|6528|6527|6530|6529|6528|6527|2471
1617027880000|2021-03-29 14:24:40|6529|6528|6530|6529|6530|6529|6528|6528|4358
1617027890000|2021-03-29 14:24:50|||||||||100
1617027910000|2021-03-29 14:25:10|6529|6528|6527|6525|6529|6528|6527|6525|1572
1617027920000|2021-03-29 14:25:20|6526|6526|6527|6526|6527|6526|6526|6526|1096
1617027930000|2021-03-29 14:25:30|6526|6525|6526|6525|6526|6525|6525|6524|0
1617027940000|2021-03-29 14:25:40|6527|6526|6528|6526|6528|6527|6527|6526|2470
1617027960000|2021-03-29 14:26:00|6527||6527||6527||6527||0
1617027970000|2021-03-29 14:26:10|6528|6527|6530|6528|6530|6529|6528|6527|500
1617027980000|2021-03-29 14:26:20||6529||6529||6529||6528|0
1617027990000|2021-03-29 14:26:30||6528||6528||6528||6528|0
1617028000000|2021-03-29 14:26:40|6531|6529|6534|6533|6534|6533|6531|6528|2644
1617028010000|2021-03-29 14:26:50|6536|6534|6538|6536|6538|6536|6536|6534|500
1617028030000|2021-03-29 14:27:10|6539|6538|6542|6541|6542|6541|6539|6538|2100
1617028040000|2021-03-29 14:27:20|6543|6540|6543|6542|6543|6542|6543|6540|200
1617028050000|2021-03-29 14:27:30|6544|6543|6542|6541|6545|6543|6542|6541|2600
1617028060000|2021-03-29 14:27:40|6543|6542|6541|6539|6543|6542|6541|6539|2457
1617028070000|2021-03-29 14:27:50|6540|6538|6538|6537|6540|6538|6538|6537|0
1617028080000|2021-03-29 14:28:00|6537|6536|6536|6535|6537|6536|6536|6535|200
1617028090000|2021-03-29 14:28:10|6537|6536|6539|6538|6539|6538|6537|6536|1001
1617028100000|2021-03-29 14:28:20|6538|6536|6536|6534|6538|6536|6536|6534|2600
1617028110000|2021-03-29 14:28:30|6537|6535|6537|6535|6537|6536|6536|6535|1200
1617028120000|2021-03-29 14:28:40|6538|6536|6539|6537|6539|6537|6538|6536|400
1617028130000|2021-03-29 14:28:50|6540|6538|6540|6538|6540|6538|6540|6538|0
1617028140000|2021-03-29 14:29:00||6539||6538||6539||6538|400
1617028150000|2021-03-29 14:29:10|6539|6537|6538|6536|6539|6537|6538|6536|952
1617028160000|2021-03-29 14:29:20|6537|6535|6537|6535|6537|6535|6537|6534|0
1617028170000|2021-03-29 14:29:30|6534|6533|6535|6534|6535|6534|6534|6533|180
1617028190000|2021-03-29 14:29:50|6534|6532|6531|6529|6534|6533|6531|6529|3291
1617028200000|2021-03-29 14:30:00|6530|6528|6531|6530|6531|6530|6528|6527|1900
1617028210000|2021-03-29 14:30:10|6532|6531|6534|6532|6535|6532|6532|6530|1109
1617028220000|2021-03-29 14:30:20|6535|6534|6535|6534|6535|6534|6535|6534|0
1617028230000|2021-03-29 14:30:30|6536|6535|6535|6534|6537|6535|6535|6534|200
1617028240000|2021-03-29 14:30:40|6536|6535|6535|6534|6536|6535|6535|6534|100
1617028250000|2021-03-29 14:30:50|6537|6535|6539|6538|6539|6538|6536|6534|300
1617028260000|2021-03-29 14:31:00|6540|6539|6542|6541|6544|6542|6540|6539|4301
1617028270000|2021-03-29 14:31:10|6543|6542|6543|6542|6543|6542|6543|6542|0
1617028280000|2021-03-29 14:31:20|6544|6543|6544|6543|6544|6543|6544|6543|0
1617028290000|2021-03-29 14:31:30|6543|6542|6542|6540|6543|6542|6542|6540|1400
1617028300000|2021-03-29 14:31:40|6541|6539|6539|6538|6541|6539|6539|6538|400
1617028310000|2021-03-29 14:31:50|6540|6539|6542|6541|6542|6541|6540|6539|300
1617028320000|2021-03-29 14:32:00|6544|6542|6544|6542|6544|6542|6542|6541|600
1617028330000|2021-03-29 14:32:10|6543|6539|6541|6539|6543|6541|6540|6539|1300
1617028340000|2021-03-29 14:32:20|6540|6538|6539|6538|6540|6538|6539|6538|200
1617028350000|2021-03-29 14:32:30|6540|6540|6541|6539|6542|6540|6540|6539|100
1617028370000|2021-03-29 14:32:50|6540||6540||6540||6540||400
1617028380000|2021-03-29 14:33:00|6538|6537|6540|6538|6540|6538|6538|6536|1000
1617028400000|2021-03-29 14:33:20|6541|6539|6541|6539|6542|6540|6539|6538|2100
1617028410000|2021-03-29 14:33:30|6540|6540|6542|6541|6542|6541|6540|6540|400
1617028420000|2021-03-29 14:33:40|6541|6540|6541|6540|6541|6540|6541|6540|153
1617028430000|2021-03-29 14:33:50|6540|6539|6545|6543|6545|6544|6540|6539|2465
1617028440000|2021-03-29 14:34:00|6544|6542|6543|6542|6544|6543|6543|6542|850
1617028450000|2021-03-29 14:34:10|6544|6543|6543|6542|6544|6543|6543|6542|500
1617028460000|2021-03-29 14:34:20|6544|6543|6544|6543|6545|6544|6543|6542|3115
1617028470000|2021-03-29 14:34:30|6545|6544|6545|6545|6547|6545|6545|6544|1100
1617028480000|2021-03-29 14:34:40|6546|6544|6545|6544|6546|6544|6545|6544|0
1617028490000|2021-03-29 14:34:50|6546||6545||6546||6545||0
1617028500000|2021-03-29 14:35:00|6546|6545|6546|6545|6547|6546|6546|6545|500
1617028510000|2021-03-29 14:35:10|6545|6544|6544|6543|6545|6544|6543|6542|2100
1617028520000|2021-03-29 14:35:20|6545|6544|6545|6543|6545|6544|6544|6543|0
1617028530000|2021-03-29 14:35:30|6544|6544|6545|6544|6545|6544|6544|6544|372
1617028540000|2021-03-29 14:35:40|6546||6545||6546||6545||500
1617028560000|2021-03-29 14:36:00|6546|6545|6546|6545|6548|6547|6546|6545|4200
1617028570000|2021-03-29 14:36:10|6544|6544|6544|6542|6544|6544|6543|6542|800
1617028580000|2021-03-29 14:36:20|6543|6543|6544|6542|6544|6544|6542|6540|3350
1617028590000|2021-03-29 14:36:30||6543||6542||6543||6542|100
1617028600000|2021-03-29 14:36:40|6545|6543|6544|6543|6545|6544|6543|6542|1383
1617028610000|2021-03-29 14:36:50|6545|6544|6545|6544|6545|6544|6545|6544|200
1617028620000|2021-03-29 14:37:00|6546|6545|6549|6548|6549|6548|6545|6544|800
1617028630000|2021-03-29 14:37:10|6550|6549|6552|6551|6553|6552|6550|6549|4415
1617028640000|2021-03-29 14:37:20|6553|6552|6554|6553|6555|6553|6552|6551|700
1617028650000|2021-03-29 14:37:30|6553|6552|6553|6552|6554|6553|6553|6552|800
1617028660000|2021-03-29 14:37:40|6552|6551|6552|6551|6553|6551|6552|6551|200
1617028670000|2021-03-29 14:37:50|||||||||230
1617028680000|2021-03-29 14:38:00|6551|6550|6551|6550|6551|6550|6551|6550|900
1617028690000|2021-03-29 14:38:10|6550|6549|6551|6549|6551|6550|6550|6549|1199
1617028700000|2021-03-29 14:38:20|6552|6550|6554|6552|6554|6552|6552|6550|1800
1617028710000|2021-03-29 14:38:30|6553|6553|6555|6554|6556|6555|6553|6552|1829
1617028720000|2021-03-29 14:38:40|6554|6553|6552|6551|6554|6553|6552|6551|500
1617028730000|2021-03-29 14:38:50|6553|6552|6553|6552|6553|6552|6553|6552|600
1617028740000|2021-03-29 14:39:00|6554|6553|6556|6554|6556|6554|6554|6553|700
1617028750000|2021-03-29 14:39:10|6557|6555|6557|6556|6557|6556|6557|6555|1020
1617028760000|2021-03-29 14:39:20|6556|6555|6556|6555|6557|6556|6556|6555|1000
1617028770000|2021-03-29 14:39:30||6554||6555||6555||6554|1390
1617028780000|2021-03-29 14:39:40|6557|6554|6556|6555|6557|6556|6555|6554|1200
1617028790000|2021-03-29 14:39:50|6555|6554|6556|6554|6556|6555|6555|6554|450
1617028800000|2021-03-29 14:40:00||6555||6554||6555||6554|200
1617028810000|2021-03-29 14:40:10|6555|6555|6554|6553|6555|6555|6554|6553|700
1617028820000|2021-03-29 14:40:20|6555|6554|6555|6554|6555|6554|6555|6554|700
1617028830000|2021-03-29 14:40:30|6554|6553|6553|6552|6555|6553|6553|6552|1700
1617028840000|2021-03-29 14:40:40|6554|6553|6553|6551|6554|6553|6553|6551|421
1617028850000|2021-03-29 14:40:50|6551|6550|6551|6550|6551|6550|6551|6550|0
1617028860000|2021-03-29 14:41:00|6552|6549|6553|6551|6553|6552|6552|6549|1100
1617028870000|2021-03-29 14:41:10|6552|6550|6551|6550|6553|6550|6551|6550|1198
1617028880000|2021-03-29 14:41:20|6552|6549|6552|6550|6552|6551|6552|6549|1242
1617028890000|2021-03-29 14:41:30|||||||||298
1617028900000|2021-03-29 14:41:40|6553|6551|6556|6554|6556|6555|6553|6551|1200
1617028910000|2021-03-29 14:41:50|6557|6555|6560|6558|6560|6559|6557|6555|4611
1617028920000|2021-03-29 14:42:00|6559|6557|6560|6559|6562|6561|6558|6557|7773
1617028930000|2021-03-29 14:42:10|6561|6560|6562|6560|6562|6561|6561|6560|900
1617028940000|2021-03-29 14:42:20|6563|6561|6564|6562|6564|6562|6563|6560|1400
1617028950000|2021-03-29 14:42:30|6563|6561|6562|6560|6563|6562|6561|6560|2100
1617028960000|2021-03-29 14:42:40|6561|6559|6561|6559|6562|6559|6559|6558|1300
1617028970000|2021-03-29 14:42:50|6560|6560|6561|6560|6561|6560|6560|6560|100
1617028980000|2021-03-29 14:43:00|6562|6561|6561|6560|6563|6561|6561|6559|900
1617029000000|2021-03-29 14:43:20|6560|6559|6560|6559|6561|6560|6559|6558|3222
1617029010000|2021-03-29 14:43:30|6559|6558|6559|6557|6560|6559|6558|6557|6590
1617029020000|2021-03-29 14:43:40|6558|6558|6558|6557|6559|6558|6558|6557|1025
1617029030000|2021-03-29 14:43:50|6557|6556|6555|6554|6557|6556|6555|6554|2099
1617029040000|2021-03-29 14:44:00|6554|6553|6553|6552|6555|6554|6553|6552|2533
1617029050000|2021-03-29 14:44:10|6554|6553|6554|6553|6554|6553|6554|6553|3900
1617029060000|2021-03-29 14:44:20|6553|6552|6553|6552|6553|6552|6553|6552|0
1617029080000|2021-03-29 14:44:40|||||||||399
1617029090000|2021-03-29 14:44:50|6552|6553|6550|6549|6552|6553|6550|6549|4664
1617029100000|2021-03-29 14:45:00|6549|6548|6549|6548|6549|6548|6549|6548|200
1617029110000|2021-03-29 14:45:10|6550|6549|6549|6548|6550|6549|6549|6548|1237
1617029120000|2021-03-29 14:45:20|6548|6547|6549|6548|6549|6548|6547|6545|800
1617029130000|2021-03-29 14:45:30|6550|6549|6550|6549|6550|6549|6549|6549|500
1617029140000|2021-03-29 14:45:40|6549|6548|6549|6548|6550|6549|6549|6548|1577
1617029150000|2021-03-29 14:45:50||6547||6548||6548||6547|385
1617029160000|2021-03-29 14:46:00|6550|6549|6551|6550|6551|6550|6550|6549|914
1617029200000|2021-03-29 14:46:40|6552||6552||6552||6552||0
1617029210000|2021-03-29 14:46:50|6551|6551|6550|6549|6551|6551|6550|6549|7200
1617029220000|2021-03-29 14:47:00|6549|6548|6549|6548|6549|6548|6549|6547|4098
1617029230000|2021-03-29 14:47:10|6548|6547|6549|6548|6549|6548|6548|6547|5415
1617029240000|2021-03-29 14:47:20|6550|6549|6551|6550|6551|6550|6550|6549|1233
1617029250000|2021-03-29 14:47:30||6549||6550||6550||6549|489
1617029260000|2021-03-29 14:47:40|6552|6551|6552|6551|6552|6551|6552|6551|100
1617029270000|2021-03-29 14:47:50|6551|6552|6551|6550|6551|6552|6551|6550|1798
1617029280000|2021-03-29 14:48:00|6550|6549|6548|6547|6550|6549|6546|6545|32587
1617029290000|2021-03-29 14:48:10|6549|6548|6551|6550|6554|6553|6549|6548|20132
1617029300000|2021-03-29 14:48:20|6550|6549|6550|6549|6550|6549|6550|6549|1518
1617029310000|2021-03-29 14:48:30|6549|6548|6549|6548|6549|6548|6549|6548|800
1617029320000|2021-03-29 14:48:40|6550|6549|6550|6549|6551|6550|6550|6549|2263
1617029330000|2021-03-29 14:48:50|||||||||350
1617029340000|2021-03-29 14:49:00|6551|6550|6551|6550|6551|6550|6551|6550|1179
1617029360000|2021-03-29 14:49:20|||||||||1000
1617029370000|2021-03-29 14:49:30|||||||||2176
1617029380000|2021-03-29 14:49:40|6550||6551||6551||6550||4414
1617029390000|2021-03-29 14:49:50|||||||||1816
1617029400000|2021-03-29 14:50:00|6550|6549|6548|6547|6550|6549|6547|6546|608
1617029410000|2021-03-29 14:50:10|6549|6548|6547|6546|6550|6549|6547|6546|2300
1617029420000|2021-03-29 14:50:20|6548|6547|6548|6547|6548|6547|6548|6547|0
1617029430000|2021-03-29 14:50:30|6547|6546|6547|6546|6548|6547|6547|6546|700
1617029440000|2021-03-29 14:50:40|6548|6547|6550|6549|6550|6549|6547|6547|900
1617029460000|2021-03-29 14:51:00||6548||6548||6548||6548|400
1617029470000|2021-03-29 14:51:10|6549||6549||6550||6549||200
1617029480000|2021-03-29 14:51:20|6548|6547|6548|6547|6548|6547|6548|6547|900
1617029490000|2021-03-29 14:51:30|6547|6546|6547|6546|6547|6546|6547|6546|100
1617029500000|2021-03-29 14:51:40|6546|6545|6543|6542|6546|6545|6543|6542|1606
1617029510000|2021-03-29 14:51:50|6542|6541|6543|6542|6543|6542|6542|6541|1400
1617029520000|2021-03-29 14:52:00|6544|6543|6544|6543|6544|6543|6544|6543|100
1617029530000|2021-03-29 14:52:10|6547|6546|6547|6546|6547|6546|6547|6546|0
1617029540000|2021-03-29 14:52:20|6549|6548|6548|6547|6549|6548|6548|6547|500
1617029550000|2021-03-29 14:52:30|6547|6546|6547|6546|6547|6546|6547|6546|625
1617029560000|2021-03-29 14:52:40|||||||||800
1617029570000|2021-03-29 14:52:50|6548|6547|6547|6546|6548|6547|6547|6546|2000
1617029580000|2021-03-29 14:53:00|6548|6547|6549|6548|6549|6548|6548|6547|1100
1617029600000|2021-03-29 14:53:20|6550|6549|6551|6550|6551|6550|6550|6549|6600
1617029610000|2021-03-29 14:53:30|||||||||2983
1617029620000|2021-03-29 14:53:40|6552|6551|6554|6552|6554|6552|6552|6551|1319
1617029630000|2021-03-29 14:53:50|6553|6553|6553|6551|6553|6553|6553|6551|300
1617029640000|2021-03-29 14:54:00|6554|6553|6550|6549|6554|6553|6550|6549|1800
1617029650000|2021-03-29 14:54:10|6549|6548|6550|6549|6551|6550|6549|6548|2500
1617029660000|2021-03-29 14:54:20|6549|6548|6552|6551|6552|6551|6549|6548|4751
1617029680000|2021-03-29 14:54:40|6554|6552|6554|6552|6554|6553|6553|6552|1676
1617029690000|2021-03-29 14:54:50||6553||6553||6553||6553|1900
1617029700000|2021-03-29 14:55:00|6555|6554|6557|6556|6557|6556|6554|6553|3100
1617029710000|2021-03-29 14:55:10|6558|6557|6558|6557|6560|6558|6558|6557|1698
1617029720000|2021-03-29 14:55:20|6559|6558|6559|6558|6559|6558|6559|6558|5496
1617029730000|2021-03-29 14:55:30|6560|6559|6559|6558|6560|6559|6559|6558|1800
1617029740000|2021-03-29 14:55:40|6560|6559|6559|6558|6560|6559|6559|6558|1897
1617029750000|2021-03-29 14:55:50|6558|6557|6555|6554|6558|6557|6554|6553|1800
1617029760000|2021-03-29 14:56:00|6556||6556||6556||6555||1770
1617029770000|2021-03-29 14:56:10||6555||6554||6555||6554|790
1617029780000|2021-03-29 14:56:20|6555|6555|6553|6552|6555|6555|6553|6552|2665
1617029790000|2021-03-29 14:56:30|6552|6551|6552|6551|6552|6551|6552|6551|200
1617029800000|2021-03-29 14:56:40|6550|6549|6550|6549|6551|6549|6550|6549|100
1617029810000|2021-03-29 14:56:50|6551|6550|6552|6551|6552|6551|6551|6550|600
1617029820000|2021-03-29 14:57:00|6553|6552|6553|6552|6553|6552|6553|6551|400
1617029840000|2021-03-29 14:57:20|6554|6553|6554|6553|6554|6553|6554|6553|700
1617029850000|2021-03-29 14:57:30|6555|6554|6554|6553|6556|6555|6554|6553|2031
1617029860000|2021-03-29 14:57:40|||||||||300
1617029870000|2021-03-29 14:57:50|||||||||350
1617029920000|2021-03-29 14:58:40|6553|6552|6553|6552|6553|6552|6553|6552|2489
1617029930000|2021-03-29 14:58:50|6554|6553|6553|6553|6554|6553|6553|6553|973
1617029940000|2021-03-29 14:59:00|6554|6552|6552|6551|6554|6553|6552|6551|3109
1617029950000|2021-03-29 14:59:10|6553|6552|6555|6553|6555|6554|6552|6551|13403
1617029960000|2021-03-29 14:59:20|6556|6555|6557|6556|6557|6556|6556|6555|1800
1617029970000|2021-03-29 14:59:30|6556|6555|6556|6555|6556|6555|6556|6555|1200
1617029980000|2021-03-29 14:59:40|6555|6554|6556|6555|6556|6555|6553|6552|8485
1617029990000|2021-03-29 14:59:50||6554||6554||6554||6554|0
1617030000000|2021-03-29 15:00:00|6555|6553|6553|6552|6555|6553|6553|6552|3293
1617030010000|2021-03-29 15:00:10|6554|6551|6550|6549|6554|6551|6549|6548|1213
1617030020000|2021-03-29 15:00:20|6549|6548|6548|6547|6549|6548|6547|6546|1050
1617030030000|2021-03-29 15:00:30|6549|6548|6551|6550|6551|6550|6549|6548|4400
1617030040000|2021-03-29 15:00:40|||||||||925
1617030050000|2021-03-29 15:00:50|6552|6551|6554|6552|6554|6552|6552|6551|1000
1617030060000|2021-03-29 15:01:00|6555|6553|6555|6554|6555|6554|6555|6553|747
1617030070000|2021-03-29 15:01:10|||||||||500
1617030080000|2021-03-29 15:01:20|6554|6553|6555|6554|6556|6555|6554|6553|3207
1617030090000|2021-03-29 15:01:30|6556|6555|6558|6557|6558|6557|6556|6555|2221
1617030100000|2021-03-29 15:01:40|6557|6556|6558|6556|6558|6556|6557|6556|900
1617030110000|2021-03-29 15:01:50|6557||6557||6557||6557||200
1617030120000|2021-03-29 15:02:00|6558|6557|6561|6560|6561|6560|6558|6557|2754
1617030130000|2021-03-29 15:02:10|6560|6559|6561|6559|6561|6559|6560|6559|200
1617030140000|2021-03-29 15:02:20|6560|6558|6559|6558|6560|6558|6559|6558|3387
1617030150000|2021-03-29 15:02:30|6558|6557|6560|6559|6560|6559|6558|6557|2272
1617030160000|2021-03-29 15:02:40|6561|6560|6562|6561|6562|6561|6561|6560|1000
1617030170000|2021-03-29 15:02:50|6563|6562|6564|6563|6564|6563|6563|6562|877
1617030180000|2021-03-29 15:03:00|||||||||1100
1617030190000|2021-03-29 15:03:10|||||||||400
1617030200000|2021-03-29 15:03:20|||||||||200
1617030210000|2021-03-29 15:03:30||6562||6562||6562||6562|600
1617030220000|2021-03-29 15:03:40|6565|6563|6568|6567|6568|6567|6565|6563|4077
1617030240000|2021-03-29 15:04:00|6567|6566|6571|6570|6572|6571|6567|6566|25213
1617030250000|2021-03-29 15:04:10|6570|6569|6570|6569|6571|6569|6569|6568|3062
1617030260000|2021-03-29 15:04:20|6569|6568|6568|6567|6570|6569|6567|6566|2078
1617030270000|2021-03-29 15:04:30|6567|6566|6567|6566|6567|6566|6567|6566|1018
1617030280000|2021-03-29 15:04:40|6566|6565|6566|6565|6567|6565|6565|6564|915
1617030290000|2021-03-29 15:04:50|6565|6564|6565|6564|6565|6565|6564|6563|1180
1617030300000|2021-03-29 15:05:00|6566|6565|6568|6566|6568|6566|6566|6565|853
1617030310000|2021-03-29 15:05:10|6566|6565|6565|6564|6567|6565|6565|6564|1149
1617030320000|2021-03-29 15:05:20|6564|6563|6566|6564|6566|6565|6564|6563|5295
1617030330000|2021-03-29 15:05:30|6564|6563|6565|6564|6565|6564|6564|6563|862
1617030340000|2021-03-29 15:05:40|6564|6563|6563|6561|6564|6563|6563|6561|0
1617030350000|2021-03-29 15:05:50|6562|6562|6563|6562|6564|6562|6562|6562|1812
1617030360000|2021-03-29 15:06:00|6564|6563|6565|6563|6566|6565|6564|6563|1581
1617030370000|2021-03-29 15:06:10|6564||6564||6565||6564||0
1617030380000|2021-03-29 15:06:20|6566|6564|6567|6565|6567|6565|6566|6564|0
1617030400000|2021-03-29 15:06:40|6566|6564|6565|6564|6566|6564|6565|6564|700
1617030430000|2021-03-29 15:07:10|6563|6562|6563|6562|6564|6563|6563|6562|800
1617030440000|2021-03-29 15:07:20|6564|6563|6564|6563|6565|6564|6564|6563|200
1617030460000|2021-03-29 15:07:40|6565|6564|6567|6566|6567|6566|6565|6564|1200
1617030470000|2021-03-29 15:07:50|6566||6567||6567||6566||1500
1617030480000|2021-03-29 15:08:00|6566|6565|6566|6565|6567|6565|6566|6565|600
1617030500000|2021-03-29 15:08:20|6567|6566|6567|6566|6567|6566|6567|6566|300
1617030510000|2021-03-29 15:08:30|6566|6565|6566|6565|6566|6565|6566|6565|500
1617030520000|2021-03-29 15:08:40|6565|6564|6566|6565|6566|6565|6565|6564|700
1617030530000|2021-03-29 15:08:50|6565|6566|6566|6564|6566|6566|6565|6564|1200
1617030540000|2021-03-29 15:09:00|6565|6565|6567|6566|6567|6566|6565|6565|100
1617030550000|2021-03-29 15:09:10|6568|6567|6571|6570|6572|6570|6568|6567|3303
1617030560000|2021-03-29 15:09:20|6570|6569|6571|6570|6571|6570|6570|6569|700
1617030570000|2021-03-29 15:09:30|6572|6571|6572|6571|6572|6571|6572|6571|300
1617030580000|2021-03-29 15:09:40|6571|6570|6571|6570|6572|6571|6570|6569|1500
1617030590000|2021-03-29 15:09:50|6570|6569|6570|6569|6571|6570|6570|6569|0
1617030600000|2021-03-29 15:10:00|6569|6567|6567|6566|6569|6567|6565|6564|1000
1617030610000|2021-03-29 15:10:10|6568|6565|6569|6568|6569|6568|6568|6565|1200
1617030620000|2021-03-29 15:10:20|6568|6567|6567|6566|6568|6567|6567|6566|1010
1617030630000|2021-03-29 15:10:30|6566|6564|6568|6566|6568|6567|6566|6564|1830
1617030640000|2021-03-29 15:10:40|6567|6567|6567|6566|6567|6567|6566|6565|1100
1617030650000|2021-03-29 15:10:50|6566|6565|6567|6566|6567|6566|6566|6565|2100
1617030660000|2021-03-29 15:11:00|6566||6566||6566||6566||300
1617030670000|2021-03-29 15:11:10|6567|6567|6568|6567|6570|6569|6567|6567|700
1617030680000|2021-03-29 15:11:20|6567|6566|6567|6566|6567|6566|6567|6566|700
1617030690000|2021-03-29 15:11:30|6568|6567|6569|6568|6569|6568|6568|6567|1700
1617030700000|2021-03-29 15:11:40|6570|6569|6568|6567|6570|6569|6568|6567|1700
1617030710000|2021-03-29 15:11:50|6569|6568|6569|6568|6569|6568|6569|6568|1167
1617030730000|2021-03-29 15:12:10|6570|6569|6572|6570|6572|6570|6570|6569|800
1617030740000|2021-03-29 15:12:20|6571|6569|6570|6569|6571|6570|6570|6569|2300
1617030750000|2021-03-29 15:12:30|6571|6570|6571|6569|6571|6570|6570|6569|256
1617030760000|2021-03-29 15:12:40|6570|6570|6570|6569|6571|6570|6570|6569|400
1617030770000|2021-03-29 15:12:50|6569|6568|6569|6568|6569|6568|6569|6568|200
1617030780000|2021-03-29 15:13:00|6570|6569|6569|6568|6570|6569|6569|6568|900
1617030790000|2021-03-29 15:13:10|6568|6567|6568|6567|6568|6567|6568|6567|3885
1617030800000|2021-03-29 15:13:20|6569||6568||6569||6568||100
1617030810000|2021-03-29 15:13:30|||||||||200
1617030820000|2021-03-29 15:13:40|6567|6566|6565|6564|6567|6566|6565|6564|400
1617030830000|2021-03-29 15:13:50|6564|6563|6564|6563|6564|6563|6563|6562|583
1617030840000|2021-03-29 15:14:00|6565|6564|6564|6563|6566|6565|6564|6563|2436
1617030850000|2021-03-29 15:14:10|6563|6562|6562|6561|6564|6562|6562|6561|1200
1617030860000|2021-03-29 15:14:20|6563|6562|6564|6563|6564|6563|6563|6562|478
1617030870000|2021-03-29 15:14:30|||||||||100
1617030880000|2021-03-29 15:14:40||6562||6564||6564||6562|2501
1617030890000|2021-03-29 15:14:50|6563|6563|6566|6565|6566|6565|6563|6562|2138
1617030900000|2021-03-29 15:15:00|6565|6564|6565|6564|6565|6564|6565|6564|0
1617030910000|2021-03-29 15:15:10|||||||||100
1617030920000|2021-03-29 15:15:20|6566|6565|6563|6562|6566|6565|6563|6562|500
1617030930000|2021-03-29 15:15:30|6562|6561|6562|6561|6563|6562|6562|6561|700
1617030940000|2021-03-29 15:15:40|6561|6560|6560|6559|6561|6560|6560|6559|700
1617030950000|2021-03-29 15:15:50|6561|6560|6561|6560|6561|6560|6561|6560|807
1617030960000|2021-03-29 15:16:00|6563|6561|6562|6561|6563|6562|6562|6561|100
1617030970000|2021-03-29 15:16:10|6563|6560|6562|6560|6563|6561|6561|6560|1200
1617030980000|2021-03-29 15:16:20|6561||6561||6562||6561||0
1617030990000|2021-03-29 15:16:30|6562|6561|6562|6560|6562|6561|6562|6560|3800
1617031010000|2021-03-29 15:16:50|6563|6561|6563|6562|6563|6562|6563|6561|300
1617031020000|2021-03-29 15:17:00|6564|6563|6567|6566|6567|6566|6564|6563|2400
1617031030000|2021-03-29 15:17:10|6566|6567|6569|6568|6569|6568|6566|6567|4513
1617031040000|2021-03-29 15:17:20|6568|6567|6569|6567|6569|6567|6568|6567|1839
1617031050000|2021-03-29 15:17:30|6568||6568||6568||6568||150
1617031060000|2021-03-29 15:17:40|6569|6568|6569|6568|6569|6568|6569|6568|300
1617031070000|2021-03-29 15:17:50|||||||||2617
1617031080000|2021-03-29 15:18:00|6568|6567|6568|6567|6568|6567|6567|6566|5016
1617031090000|2021-03-29 15:18:10|||||||||100
1617031100000|2021-03-29 15:18:20|6569|6568|6570|6569|6570|6569|6569|6568|1834
1617031110000|2021-03-29 15:18:30|6571|6570|6571|6570|6571|6570|6570|6569|1110
1617031120000|2021-03-29 15:18:40|6573|6571|6573|6572|6573|6572|6572|6571|1310
1617031130000|2021-03-29 15:18:50|6574|6573|6574|6573|6574|6573|6574|6573|500
1617031140000|2021-03-29 15:19:00|6575|6574|6574|6573|6575|6574|6574|6573|3979
1617031150000|2021-03-29 15:19:10|6575|6574|6575|6574|6575|6574|6575|6574|500
1617031160000|2021-03-29 15:19:20|6574|6573|6575|6574|6576|6575|6574|6573|8143
1617031170000|2021-03-29 15:19:30|6574|6573|6574|6573|6574|6573|6574|6573|300
1617031180000|2021-03-29 15:19:40|6573|6572|6571|6569|6573|6572|6570|6569|1100
1617031190000|2021-03-29 15:19:50|6569|6568|6570|6568|6570|6569|6569|6568|1200
1617031200000|2021-03-29 15:20:00||6569||6569||6569||6569|100
1617031210000|2021-03-29 15:20:10|||||||||4728
1617031220000|2021-03-29 15:20:20|6569|6568|6570|6569|6570|6569|6569|6568|1008
1617031230000|2021-03-29 15:20:30|6569|6568|6569|6568|6569|6568|6569|6568|300
1617031240000|2021-03-29 15:20:40|6570|6569|6572|6571|6572|6571|6569|6568|3000
1617031260000|2021-03-29 15:21:00|6573|6572|6573|6572|6573|6572|6572|6571|1100
1617031270000|2021-03-29 15:21:10|6572|6571|6571|6570|6572|6572|6571|6570|1243
1617031290000|2021-03-29 15:21:30|6570|6569|6570|6569|6571|6569|6569|6568|700
1617031300000|2021-03-29 15:21:40|6571|6570|6574|6573|6574|6573|6571|6570|0
1617031320000|2021-03-29 15:22:00|6573|6572|6573|6572|6573|6572|6573|6572|1700
1617031330000|2021-03-29 15:22:10|6574|6573|6574|6572|6574|6573|6574|6572|760
1617031340000|2021-03-29 15:22:20|6573|6573|6574|6573|6574|6573|6573|6573|0
1617031350000|2021-03-29 15:22:30|6575|6574|6573|6572|6577|6575|6573|6572|4444
1617031370000|2021-03-29 15:22:50|6574|6573|6574|6573|6575|6574|6574|6573|1400
1617031380000|2021-03-29 15:23:00|6573|6572|6574|6573|6574|6573|6573|6572|600
1617031400000|2021-03-29 15:23:20|6573|6572|6573|6572|6573|6572|6573|6572|629
1617031410000|2021-03-29 15:23:30|6574|6573|6574|6573|6574|6573|6574|6573|770
1617031420000|2021-03-29 15:23:40|||||||||100
1617031440000|2021-03-29 15:24:00|6575|6574|6574|6573|6575|6574|6574|6573|5687
1617031450000|2021-03-29 15:24:10|6573|6572|6573|6572|6573|6572|6573|6572|400
1617031470000|2021-03-29 15:24:30|6574|6573|6574|6573|6574|6573|6574|6573|100
1617031480000|2021-03-29 15:24:40|6575|6574|6576|6575|6576|6575|6575|6574|800
1617031490000|2021-03-29 15:24:50|||||||||300
1617031500000|2021-03-29 15:25:00|6575|6574|6577|6576|6577|6576|6575|6574|2061
1617031510000|2021-03-29 15:25:10|6578|6577|6578|6576|6579|6578|6577|6576|4100
1617031520000|2021-03-29 15:25:20|6579|6577|6579|6577|6579|6578|6579|6577|255
1617031530000|2021-03-29 15:25:30|6578|6576|6578|6576|6578|6577|6577|6576|500
1617031540000|2021-03-29 15:25:40|6577||6577||6577||6577||0
1617031550000|2021-03-29 15:25:50|6576|6575|6575|6574|6576|6575|6575|6574|400
1617031560000|2021-03-29 15:26:00|6576|6575|6577|6576|6577|6576|6576|6574|1300
1617031570000|2021-03-29 15:26:10|6576|6575|6576|6575|6576|6575|6576|6575|100
1617031580000|2021-03-29 15:26:20|6577|6576|6577|6576|6577|6576|6577|6576|0
1617031600000|2021-03-29 15:26:40|6578|6577|6581|6580|6581|6580|6578|6577|11163
1617031610000|2021-03-29 15:26:50|6580|6579|6581|6580|6581|6580|6580|6579|4149
1617031630000|2021-03-29 15:27:10|6580|6579|6579|6578|6581|6579|6578|6577|10037
1617031640000|2021-03-29 15:27:20|6580|6579|6580|6579|6580|6579|6580|6579|100
1617031650000|2021-03-29 15:27:30|6579|6578|6580|6579|6580|6579|6579|6578|100
1617031670000|2021-03-29 15:27:50|6581|6580|6582|6581|6582|6581|6581|6580|1300
1617031680000|2021-03-29 15:28:00|6581|6580|6581|6580|6581|6580|6581|6580|2400
1617031690000|2021-03-29 15:28:10|||||||||200
1617031700000|2021-03-29 15:28:20|6582|6581|6582|6581|6582|6581|6582|6581|1000
1617031720000|2021-03-29 15:28:40|6583|6582|6583|6582|6583|6582|6583|6582|554
1617031730000|2021-03-29 15:28:50|6584|6583|6587|6585|6587|6585|6584|6583|960
1617031740000|2021-03-29 15:29:00|6586||6586||6586||6586||294
1617031750000|2021-03-29 15:29:10|6587|6586|6588|6587|6588|6587|6587|6586|5033
1617031760000|2021-03-29 15:29:20|6587|6586|6588|6587|6588|6587|6587|6586|5961
1617031770000|2021-03-29 15:29:30|6589|6588|6589|6588|6590|6589|6589|6588|1972
1617031780000|2021-03-29 15:29:40|||||||||260
1617031790000|2021-03-29 15:29:50|6590|6589|6591|6590|6591|6590|6590|6589|900
1617031800000|2021-03-29 15:30:00|6592|6591|6592|6591|6592|6591|6592|6591|500
1617031810000|2021-03-29 15:30:10|6591|6590|6593|6592|6593|6592|6591|6590|2296
1617031820000|2021-03-29 15:30:20|6592|6591|6593|6592|6593|6592|6592|6591|3246
1617031830000|2021-03-29 15:30:30|6594|6593|6594|6593|6595|6594|6594|6593|900
1617031850000|2021-03-29 15:30:50|6595|6594|6596|6595|6596|6595|6595|6594|4522
1617031860000|2021-03-29 15:31:00|6595|6594|6593|6592|6595|6594|6593|6592|2288
1617031880000|2021-03-29 15:31:20|||||||||500
1617031890000|2021-03-29 15:31:30|6594|6593|6594|6593|6594|6593|6594|6593|1467
1617031900000|2021-03-29 15:31:40|6595|6594|6594|6593|6595|6594|6594|6593|2000
1617031920000|2021-03-29 15:32:00|6593|6592|6590|6589|6593|6592|6589|6588|5604
1617031930000|2021-03-29 15:32:10|||||||||400
1617031960000|2021-03-29 15:32:40|6591|6590|6594|6593|6594|6593|6591|6590|3532
1617031970000|2021-03-29 15:32:50|6593|6592|6594|6592|6594|6593|6593|6592|3631
1617031990000|2021-03-29 15:33:10|6593|6593|6594|6593|6594|6593|6593|6592|495
1617032000000|2021-03-29 15:33:20|6595|6594|6597|6596|6597|6596|6595|6594|1119
1617032010000|2021-03-29 15:33:30|6598|6597|6597|6596|6598|6597|6597|6596|1313
1617032020000|2021-03-29 15:33:40|||||||||1974
1617032030000|2021-03-29 15:33:50|6596|6595|6596|6595|6597|6595|6596|6595|877
1617032040000|2021-03-29 15:34:00|6597|6596|6597|6596|6598|6597|6597|6596|2175
1617032050000|2021-03-29 15:34:10|6596|6595|6596|6595|6596|6595|6596|6595|1040
1617032060000|2021-03-29 15:34:20|6597|6596|6597|6596|6597|6596|6597|6596|500
1617032070000|2021-03-29 15:34:30|6598|6597|6599|6598|6599|6598|6598|6597|1250
1617032080000|2021-03-29 15:34:40|6600|6599|6600|6599|6600|6599|6600|6599|2200
1617032090000|2021-03-29 15:34:50|6599|6598|6599|6598|6599|6598|6599|6598|2564
1617032100000|2021-03-29 15:35:00|6598|6597|6598|6597|6598|6597|6597|6596|1540
1617032110000|2021-03-29 15:35:10|6599|6598|6600|6599|6600|6599|6599|6598|2032
1617032120000|2021-03-29 15:35:20|||||||||1200
1617032130000|2021-03-29 15:35:30|6599|6598|6599|6598|6599|6598|6599|6598|2674
1617032140000|2021-03-29 15:35:40|6598|6597|6598|6597|6598|6597|6598|6597|1500
1617032150000|2021-03-29 15:35:50|||||||||100
1617032160000|2021-03-29 15:36:00|6597|6596|6598|6597|6599|6598|6597|6596|1798
1617032170000|2021-03-29 15:36:10|6599|6598|6598|6597|6599|6598|6598|6597|998
1617032180000|2021-03-29 15:36:20|6597|6596|6597|6596|6597|6596|6597|6596|100
1617032190000|2021-03-29 15:36:30|6598|6597|6598|6597|6598|6597|6598|6597|813
1617032200000|2021-03-29 15:36:40|6599|6598|6598|6597|6599|6598|6598|6597|1300
1617032210000|2021-03-29 15:36:50|||||||||100
1617032230000|2021-03-29 15:37:10|6597|6596|6597|6596|6597|6596|6597|6596|948
1617032240000|2021-03-29 15:37:20|6596|6595|6597|6596|6598|6597|6596|6595|4706
1617032250000|2021-03-29 15:37:30|6598|6597|6598|6597|6598|6597|6597|6597|636
1617032260000|2021-03-29 15:37:40|6599|6598|6599|6598|6599|6598|6599|6598|0
1617032270000|2021-03-29 15:37:50|6600|6599|6600|6599|6600|6599|6600|6599|1898
1617032280000|2021-03-29 15:38:00|6601|6600|6600|6599|6604|6602|6600|6599|62357
1617032290000|2021-03-29 15:38:10|6601|6600|6602|6601|6603|6602|6601|6600|7012
1617032300000|2021-03-29 15:38:20|6601|6600|6598|6597|6601|6600|6598|6597|1500
1617032310000|2021-03-29 15:38:30|6597|6596|6596|6595|6597|6596|6593|6592|3152
1617032320000|2021-03-29 15:38:40|6595|6594|6594|6593|6595|6594|6594|6593|1400
1617032330000|2021-03-29 15:38:50|6595|6594|6595|6594|6595|6594|6595|6594|700
1617032340000|2021-03-29 15:39:00|6596|6595|6596|6595|6596|6595|6596|6595|300
1617032350000|2021-03-29 15:39:10|6595|6594|6595|6594|6595|6594|6595|6594|750
1617032370000|2021-03-29 15:39:30|6594|6593|6594|6593|6594|6593|6594|6593|700
1617032380000|2021-03-29 15:39:40|6593|6592|6593|6592|6593|6592|6593|6592|610
1617032390000|2021-03-29 15:39:50|6592|6591|6592|6591|6592|6591|6592|6591|0
1617032400000|2021-03-29 15:40:00|6593|6592|6594|6593|6594|6593|6593|6592|1600
1617032410000|2021-03-29 15:40:10|6595|6594|6595|6594|6595|6594|6595|6594|700
1617032420000|2021-03-29 15:40:20|6596|6595|6593|6592|6596|6595|6593|6592|4000
1617032430000|2021-03-29 15:40:30|6592|6591|6591|6590|6592|6591|6591|6590|300
1617032440000|2021-03-29 15:40:40|6590|6589|6590|6589|6590|6589|6590|6589|100
1617032450000|2021-03-29 15:40:50|6588|6587|6588|6587|6588|6587|6588|6587|1000
1617032460000|2021-03-29 15:41:00|6589|6588|6589|6588|6589|6588|6589|6588|400
1617032480000|2021-03-29 15:41:20|6588|6587|6585|6584|6588|6587|6585|6584|1571
1617032490000|2021-03-29 15:41:30|6586|6585|6586|6585|6586|6585|6586|6585|740
1617032500000|2021-03-29 15:41:40|||||||||200
1617032510000|2021-03-29 15:41:50|||||||||100
1617032520000|2021-03-29 15:42:00|6587|6586|6588|6587|6589|6588|6587|6586|1270
1617032530000|2021-03-29 15:42:10|||||||||400
1617032540000|2021-03-29 15:42:20|6589|6588|6591|6590|6591|6590|6589|6588|2300
1617032550000|2021-03-29 15:42:30|6592|6591|6593|6592|6593|6592|6592|6591|434
1617032560000|2021-03-29 15:42:40|||||||||4500
1617032570000|2021-03-29 15:42:50|6594|6593|6594|6593|6594|6593|6594|6593|600
1617032590000|2021-03-29 15:43:10|6595|6594|6595|6593|6595|6594|6594|6593|1918
1617032600000|2021-03-29 15:43:20|6594||6594||6594||6594||0
1617032610000|2021-03-29 15:43:30|6595|6594|6595|6594|6595|6594|6594|6594|2165
1617032620000|2021-03-29 15:43:40|6594|6593|6594|6593|6595|6594|6594|6593|400
1617032630000|2021-03-29 15:43:50|6593|6592|6593|6592|6593|6592|6593|6592|1700
1617032650000|2021-03-29 15:44:10|6592|6591|6590|6589|6592|6591|6590|6589|1300
1617032660000|2021-03-29 15:44:20|6591|6590|6590|6589|6591|6590|6590|6589|600
1617032670000|2021-03-29 15:44:30|6589|6588|6588|6587|6589|6588|6588|6587|1780
1617032680000|2021-03-29 15:44:40|6587|6586|6586|6585|6588|6587|6586|6585|1300
1617032690000|2021-03-29 15:44:50|6585|6584|6585|6584|6585|6584|6585|6584|400
1617032700000|2021-03-29 15:45:00|6584|6583|6582|6581|6585|6584|6582|6581|8488
1617032710000|2021-03-29 15:45:10|6583|6582|6582|6581|6583|6582|6582|6581|1387
1617032720000|2021-03-29 15:45:20|6583|6582|6582|6581|6583|6582|6582|6581|2700
1617032730000|2021-03-29 15:45:30|6580|6579|6580|6579|6580|6579|6580|6578|400
1617032740000|2021-03-29 15:45:40|6579|6578|6582|6581|6582|6581|6579|6578|1300
1617032750000|2021-03-29 15:45:50|6584|6582|6584|6583|6584|6583|6584|6582|2100
1617032760000|2021-03-29 15:46:00|||||||||100
1617032770000|2021-03-29 15:46:10|6585|6584|6586|6585|6586|6585|6585|6584|900
1617032780000|2021-03-29 15:46:20|6585|6584|6584|6583|6585|6584|6584|6583|1900
1617032790000|2021-03-29 15:46:30|6583|6582|6584|6583|6584|6583|6583|6582|1400
1617032800000|2021-03-29 15:46:40|6585|6584|6583|6582|6585|6584|6583|6582|1100
1617032810000|2021-03-29 15:46:50|||||||||202
1617032820000|2021-03-29 15:47:00|6582|6581|6582|6581|6582|6581|6582|6581|1275
1617032830000|2021-03-29 15:47:10|6580|6579|6580|6579|6580|6579|6580|6579|0
1617032840000|2021-03-29 15:47:20|||||||||100
1617032860000|2021-03-29 15:47:40|6581|6580|6581|6580|6582|6580|6581|6580|2694
1617032870000|2021-03-29 15:47:50|6582|6581|6582|6581|6582|6581|6582|6581|100
1617032880000|2021-03-29 15:48:00|6583|6582|6584|6583|6584|6583|6583|6582|500
1617032890000|2021-03-29 15:48:10|6585|6584|6585|6584|6585|6584|6584|6583|1725
1617032900000|2021-03-29 15:48:20|||||||||1811
1617032910000|2021-03-29 15:48:30||6583||6583||6583||6583|0
1617032930000|2021-03-29 15:48:50|6584|6584|6585|6584|6585|6584|6584|6584|1100
1617032940000|2021-03-29 15:49:00|6584|6583|6584|6583|6584|6583|6584|6583|100
1617032960000|2021-03-29 15:49:20|6585|6584|6586|6585|6586|6585|6585|6584|900
1617032970000|2021-03-29 15:49:30|6587|6586|6587|6586|6588|6587|6587|6586|1300
1617032980000|2021-03-29 15:49:40|||||||||3122
1617032990000|2021-03-29 15:49:50|6588|6587|6589|6588|6589|6588|6588|6587|1500
1617033000000|2021-03-29 15:50:00|6588|6587|6588|6587|6588|6587|6588|6587|1399
1617033010000|2021-03-29 15:50:10|6587|6586|6585|6584|6587|6586|6585|6584|1175
1617033020000|2021-03-29 15:50:20|6584|6583|6585|6584|6585|6584|6584|6583|1700
1617033030000|2021-03-29 15:50:30|6584|6583|6584|6583|6584|6583|6584|6583|100
1617033040000|2021-03-29 15:50:40|6583|6582|6583|6582|6584|6583|6583|6582|3293
1617033060000|2021-03-29 15:51:00|||||||||900
1617033070000|2021-03-29 15:51:10|6582|6583|6581|6580|6583|6583|6581|6580|7057
1617033080000|2021-03-29 15:51:20|6582|6581|6581|6580|6583|6581|6581|6580|100
1617033090000|2021-03-29 15:51:30|||||||||100
1617033100000|2021-03-29 15:51:40|6582|6581|6582|6581|6583|6581|6582|6581|900
1617033110000|2021-03-29 15:51:50|6583|6582|6583|6582|6583|6582|6583|6582|400
1617033120000|2021-03-29 15:52:00|6582|6581|6582|6581|6582|6581|6582|6581|1400
1617033130000|2021-03-29 15:52:10|6583|6582|6582|6581|6584|6583|6582|6581|1900
1617033150000|2021-03-29 15:52:30|||||||||300
1617033160000|2021-03-29 15:52:40|||||||||100
1617033190000|2021-03-29 15:53:10|6581|6580|6579|6578|6581|6580|6579|6578|3500
1617033200000|2021-03-29 15:53:20|6578|6577|6576|6575|6578|6577|6575|6574|2245
1617033210000|2021-03-29 15:53:30|6577|6576|6577|6576|6577|6576|6577|6576|1800
1617033220000|2021-03-29 15:53:40|6576|6575|6578|6577|6578|6577|6576|6575|3895
1617033230000|2021-03-29 15:53:50|6579|6578|6578|6577|6579|6578|6578|6577|1605
1617033240000|2021-03-29 15:54:00|6577|6576|6577|6576|6577|6576|6577|6576|800
1617033250000|2021-03-29 15:54:10|6576|6575|6576|6575|6576|6575|6576|6575|1000
1617033270000|2021-03-29 15:54:30|6575|6574|6575|6574|6575|6574|6575|6574|900
1617033280000|2021-03-29 15:54:40|6574|6573|6574|6573|6574|6573|6574|6573|900
1617033290000|2021-03-29 15:54:50|||||||||100
1617033300000|2021-03-29 15:55:00|6575|6574|6573|6572|6575|6574|6573|6572|2294
1617033310000|2021-03-29 15:55:10|6574|6573|6577|6576|6577|6576|6574|6573|1263
1617033340000|2021-03-29 15:55:40|6578|6577|6578|6577|6578|6577|6578|6577|1800
1617033350000|2021-03-29 15:55:50|6579|6578|6579|6578|6579|6578|6579|6578|0
1617033370000|2021-03-29 15:56:10|||||||||300
1617033380000|2021-03-29 15:56:20|||||||||100
1617033390000|2021-03-29 15:56:30|6580|6579|6580|6579|6580|6579|6580|6579|920
1617033420000|2021-03-29 15:57:00|6581|6580|6580|6579|6581|6580|6580|6579|2072
1617033430000|2021-03-29 15:57:10|6579|6578|6579|6578|6579|6578|6579|6578|737
1617033450000|2021-03-29 15:57:30|||||||||525
1617033460000|2021-03-29 15:57:40|6580|6579|6581|6580|6581|6580|6580|6579|1100
1617033470000|2021-03-29 15:57:50|6582|6581|6583|6582|6584|6583|6582|6581|3490
1617033480000|2021-03-29 15:58:00|6582|6581|6582|6581|6582|6581|6582|6581|1256
1617033500000|2021-03-29 15:58:20|6581|6580|6581|6580|6581|6580|6581|6580|780
1617033510000|2021-03-29 15:58:30|||||||||300
1617033520000|2021-03-29 15:58:40|6580|6579|6579|6577|6580|6579|6579|6577|892
1617033530000|2021-03-29 15:58:50|6578||6578||6578||6578||393
1617033540000|2021-03-29 15:59:00|6579|6578|6581|6580|6581|6580|6579|6578|700
1617033550000|2021-03-29 15:59:10|6582|6581|6581|6580|6582|6581|6581|6580|1672
1617033560000|2021-03-29 15:59:20|||||||||400
1617033570000|2021-03-29 15:59:30|||||||||100
1617033620000|2021-03-29 16:00:20|6582|6581|6583|6582|6584|6583|6582|6581|3858
1617033630000|2021-03-29 16:00:30|6584|6583|6584|6583|6584|6583|6583|6582|1328
1617033640000|2021-03-29 16:00:40|6583|6582|6582|6581|6583|6582|6582|6581|1075
1617033660000|2021-03-29 16:01:00|6583|6582|6585|6584|6585|6584|6583|6582|1000
1617033670000|2021-03-29 16:01:10|6586|6585|6584|6583|6586|6585|6584|6583|1220
1617033680000|2021-03-29 16:01:20|6585||6584||6585||6584||1215
1617033710000|2021-03-29 16:01:50|6585|6584|6585|6584|6586|6585|6585|6584|3209
1617033730000|2021-03-29 16:02:10|6586|6585|6588|6587|6589|6588|6586|6585|648
1617033740000|2021-03-29 16:02:20|6589|6588|6589|6588|6589|6588|6589|6588|200
1617033750000|2021-03-29 16:02:30|6588|6587|6589|6588|6589|6588|6588|6587|421
1617033780000|2021-03-29 16:03:00|6590|6589|6592|6590|6592|6591|6590|6589|1810
1617033790000|2021-03-29 16:03:10|6593|6591|6590|6589|6593|6592|6590|6589|2000
1617033800000|2021-03-29 16:03:20||6588||6589||6589||6588|0
1617033810000|2021-03-29 16:03:30|6591|6590|6591|6590|6591|6590|6591|6590|500
1617033850000|2021-03-29 16:04:10|||||||||100
1617033860000|2021-03-29 16:04:20|6590|6589|6589|6588|6590|6589|6589|6588|3652
1617033880000|2021-03-29 16:04:40|6588|6586|6587|6586|6588|6586|6587|6586|0
1617033890000|2021-03-29 16:04:50|6586|6585|6587|6585|6587|6586|6586|6585|400
1617033900000|2021-03-29 16:05:00|6586|6586|6585|6584|6586|6586|6585|6584|400
1617033910000|2021-03-29 16:05:10|6586|6585|6585|6584|6586|6585|6585|6584|1100
1617033920000|2021-03-29 16:05:20|6584|6583|6584|6583|6584|6583|6584|6583|300
1617033930000|2021-03-29 16:05:30|6585|6584|6586|6585|6587|6586|6585|6584|2000
1617033940000|2021-03-29 16:05:40|6587|6586|6586|6585|6587|6586|6586|6585|800
1617033970000|2021-03-29 16:06:10|6585|6584|6583|6582|6585|6584|6583|6582|1455
1617033980000|2021-03-29 16:06:20|6582|6581|6582|6581|6582|6581|6582|6581|300
1617034000000|2021-03-29 16:06:40|||||||||455
1617034010000|2021-03-29 16:06:50|6583|6582|6584|6583|6584|6583|6583|6582|1100
1617034020000|2021-03-29 16:07:00|6585|6584|6586|6585|6586|6585|6585|6584|0
1617034030000|2021-03-29 16:07:10|6585|6584|6585|6584|6585|6584|6585|6584|500
1617034040000|2021-03-29 16:07:20|6586|6585|6588|6586|6588|6586|6586|6585|100
1617034050000|2021-03-29 16:07:30|6589|6587|6589|6587|6589|6588|6589|6587|2405
1617034060000|2021-03-29 16:07:40|6588|6588|6588|6587|6588|6588|6588|6587|500
1617034080000|2021-03-29 16:08:00|||||||||800
1617034090000|2021-03-29 16:08:10|||||||||100
1617034100000|2021-03-29 16:08:20|||||||||300
1617034110000|2021-03-29 16:08:30|6587|6586|6587|6586|6587|6587|6587|6586|950
1617034120000|2021-03-29 16:08:40|6586|6585|6585|6584|6586|6585|6585|6584|1037
1617034140000|2021-03-29 16:09:00|6584|6583|6585|6584|6585|6584|6584|6583|200
1617034150000|2021-03-29 16:09:10|6584|6583|6583|6582|6584|6583|6583|6582|772
1617034170000|2021-03-29 16:09:30|6584|6583|6584|6583|6584|6583|6584|6583|1222
1617034180000|2021-03-29 16:09:40|6583|6582|6584|6583|6585|6584|6583|6582|900
1617034190000|2021-03-29 16:09:50|6583|6582|6584|6583|6584|6583|6583|6582|700
1617034210000|2021-03-29 16:10:10|6583|6582|6584|6583|6584|6583|6583|6582|1600
1617034220000|2021-03-29 16:10:20|6583|6582|6583|6582|6583|6582|6582|6581|900
1617034230000|2021-03-29 16:10:30|6582|6581|6583|6582|6583|6582|6582|6581|800
1617034240000|2021-03-29 16:10:40|||||||||300
1617034260000|2021-03-29 16:11:00|6584|6583|6585|6584|6585|6584|6584|6583|1600
1617034270000|2021-03-29 16:11:10|6584|6583|6582|6581|6584|6583|6582|6581|2300
1617034280000|2021-03-29 16:11:20|6583||6583||6583||6583||0
1617034290000|2021-03-29 16:11:30|6584|6582|6584|6583|6584|6583|6584|6581|700
1617034300000|2021-03-29 16:11:40|6583|6582|6582|6581|6583|6582|6580|6579|9550
1617034310000|2021-03-29 16:11:50|6581|6580|6581|6580|6581|6580|6581|6580|200
1617034320000|2021-03-29 16:12:00|6580|6579|6581|6580|6581|6580|6580|6579|1198
1617034330000|2021-03-29 16:12:10|6582||6582||6582||6582||0
1617034340000|2021-03-29 16:12:20|6581|6579|6580|6579|6581|6579|6580|6579|200
1617034350000|2021-03-29 16:12:30|6581|6580|6581|6580|6581|6580|6581|6580|300
1617034360000|2021-03-29 16:12:40|||||||||200
1617034370000|2021-03-29 16:12:50||6581||6580||6581||6580|642
1617034380000|2021-03-29 16:13:00|||||||||400
1617034410000|2021-03-29 16:13:30|||||||||579
1617034430000|2021-03-29 16:13:50|||||||||700
1617034440000|2021-03-29 16:14:00|6580|6579|6580|6579|6580|6579|6580|6579|2000
1617034450000|2021-03-29 16:14:10|||||||||100
1617034460000|2021-03-29 16:14:20|||||||||100
1617034470000|2021-03-29 16:14:30|6581|6580|6580|6579|6581|6580|6580|6579|1320
1617034490000|2021-03-29 16:14:50|6581|6580|6583|6582|6583|6582|6581|6580|900
1617034500000|2021-03-29 16:15:00|||||||||200
1617034510000|2021-03-29 16:15:10|6584|6583|6582|6582|6584|6583|6582|6582|3020
1617034520000|2021-03-29 16:15:20||6581||6581||6581||6581|0
1617034540000|2021-03-29 16:15:40|6581|6580|6581|6580|6581|6580|6581|6580|1000
1617034550000|2021-03-29 16:15:50|6580|6579|6580|6579|6580|6579|6580|6579|900
1617034560000|2021-03-29 16:16:00|6579|6578|6579|6578|6579|6578|6579|6578|400
1617034570000|2021-03-29 16:16:10|6580|6579|6581|6580|6581|6580|6580|6579|200
1617034580000|2021-03-29 16:16:20|6582|6581|6582|6581|6582|6581|6582|6581|400
1617034620000|2021-03-29 16:17:00|6583|6582|6582|6581|6583|6582|6582|6580|2800
1617034630000|2021-03-29 16:17:10|6583||6583||6583||6583||880
1617034640000|2021-03-29 16:17:20||6582||6582||6582||6582|500
1617034680000|2021-03-29 16:18:00|6584|6583|6584|6583|6584|6583|6584|6583|963
1617034690000|2021-03-29 16:18:10|||||||||100
1617034700000|2021-03-29 16:18:20|6583|6582|6582|6581|6583|6582|6582|6581|2794
1617034710000|2021-03-29 16:18:30|6583|6582|6582|6581|6583|6582|6582|6581|2400
1617034720000|2021-03-29 16:18:40|6581|6580|6582|6580|6582|6580|6581|6580|1369
1617034730000|2021-03-29 16:18:50|6581|6579|6580|6579|6581|6579|6580|6579|100
1617034740000|2021-03-29 16:19:00|6581|6580|6581|6580|6581|6580|6581|6580|900
1617034750000|2021-03-29 16:19:10|6580|6579|6580|6579|6580|6579|6580|6579|700
1617034770000|2021-03-29 16:19:30|6581|6580|6581|6580|6581|6580|6581|6580|700
1617034780000|2021-03-29 16:19:40|6580|6579|6580|6579|6580|6579|6580|6579|6085
1617034790000|2021-03-29 16:19:50|6581|6580|6581|6580|6581|6580|6581|6580|170
1617034800000|2021-03-29 16:20:00|||||||||500
1617034810000|2021-03-29 16:20:10|||||||||100
1617034820000|2021-03-29 16:20:20|6580||6580||6580||6580||1100
1617034830000|2021-03-29 16:20:30||6579||6579||6579||6579|700
1617034840000|2021-03-29 16:20:40|||||||||400
1617034860000|2021-03-29 16:21:00|6579|6578|6578|6577|6579|6578|6578|6577|2100
1617034870000|2021-03-29 16:21:10|||||||||600
1617034880000|2021-03-29 16:21:20|||||||||200
1617034910000|2021-03-29 16:21:50|||||||||8800
1617034930000|2021-03-29 16:22:10|6577|6576|6577|6576|6577|6576|6577|6576|1000
1617034940000|2021-03-29 16:22:20|6578|6577|6579|6578|6579|6578|6578|6577|588
1617034950000|2021-03-29 16:22:30|6580|6579|6580|6579|6580|6579|6580|6579|1800
1617034960000|2021-03-29 16:22:40|||||||||200
1617034970000|2021-03-29 16:22:50|6581|6580|6583|6582|6583|6582|6581|6580|500
1617034980000|2021-03-29 16:23:00|6584|6583|6583|6582|6585|6584|6583|6582|3390
1617034990000|2021-03-29 16:23:10|6582|6581|6582|6581|6582|6581|6582|6581|200
1617035010000|2021-03-29 16:23:30|6583|6582|6584|6582|6584|6582|6583|6582|100
1617035020000|2021-03-29 16:23:40|6583|6581|6582|6581|6583|6581|6582|6581|600
1617035040000|2021-03-29 16:24:00|6581|6580|6581|6580|6581|6580|6581|6580|600
1617035050000|2021-03-29 16:24:10|6580|6579|6582|6581|6582|6581|6580|6579|3828
1617035060000|2021-03-29 16:24:20|6583|6582|6584|6583|6584|6583|6583|6582|1500
1617035070000|2021-03-29 16:24:30|||||||||200
1617035100000|2021-03-29 16:25:00|6583|6582|6584|6583|6584|6583|6583|6582|2835
1617035120000|2021-03-29 16:25:20|||||||||855
1617035140000|2021-03-29 16:25:40|6585|6584|6586|6585|6586|6585|6585|6584|2000
1617035150000|2021-03-29 16:25:50|6585|6584|6585|6584|6585|6584|6585|6584|1200
1617035160000|2021-03-29 16:26:00|6586|6585|6583|6582|6586|6585|6583|6582|14544
1617035170000|2021-03-29 16:26:10|||||||||200
1617035180000|2021-03-29 16:26:20|6584|6583|6584|6583|6584|6583|6584|6583|500
1617035190000|2021-03-29 16:26:30|6585|6584|6585|6584|6585|6584|6585|6584|100
1617035200000|2021-03-29 16:26:40|6586|6585|6588|6587|6589|6588|6586|6585|3700
1617035220000|2021-03-29 16:27:00|6587|6586|6586|6585|6587|6586|6586|6585|1491
1617035260000|2021-03-29 16:27:40|||||||||100
1617035270000|2021-03-29 16:27:50|||||||||100
1617035280000|2021-03-29 16:28:00|||||||||200
1617035290000|2021-03-29 16:28:10|||||||||200
1617035310000|2021-03-29 16:28:30|||||||||400
1617035320000|2021-03-29 16:28:40|6585|6584|6585|6584|6585|6584|6584|6583|3528
1617035330000|2021-03-29 16:28:50|6586|6585|6587|6586|6587|6586|6586|6585|2837
1617035340000|2021-03-29 16:29:00|6588|6587|6588|6587|6588|6587|6588|6587|812
1617035350000|2021-03-29 16:29:10|||||||||500
1617035360000|2021-03-29 16:29:20||6586||6586||6586||6586|778
1617035370000|2021-03-29 16:29:30|6587|6587|6588|6587|6588|6587|6587|6587|796
1617035380000|2021-03-29 16:29:40|||||||||100
1617035400000|2021-03-29 16:30:00|6589|6586|6587|6586|6589|6587|6587|6586|3116
1617035420000|2021-03-29 16:30:20|6586|6587|6586|6585|6586|6587|6586|6585|5232
1617035440000|2021-03-29 16:30:40|6585|6584|6585|6584|6585|6584|6585|6583|900
1617035450000|2021-03-29 16:30:50||6583||6584||6584||6583|0
1617035460000|2021-03-29 16:31:00|6586|6585|6588|6587|6588|6587|6586|6585|3031
1617035520000|2021-03-29 16:32:00|6589|6588|6590|6589|6590|6589|6589|6588|904
1617035530000|2021-03-29 16:32:10|6591|6590|6593|6592|6593|6592|6591|6590|2700
1617035540000|2021-03-29 16:32:20|||||||||1799
1617035550000|2021-03-29 16:32:30|6594|6593|6595|6594|6595|6594|6594|6593|500
1617035560000|2021-03-29 16:32:40|6596|6595|6596|6595|6596|6595|6596|6595|1440
1617035570000|2021-03-29 16:32:50|||||||||609
1617035580000|2021-03-29 16:33:00|6595|6594|6598|6597|6598|6597|6595|6594|900
1617035590000|2021-03-29 16:33:10|||||||||337
1617035600000|2021-03-29 16:33:20|||||||||510
1617035620000|2021-03-29 16:33:40|6597|6596|6597|6596|6597|6596|6597|6596|100
1617035630000|2021-03-29 16:33:50|6598|6597|6598|6597|6598|6597|6598|6597|0
1617035640000|2021-03-29 16:34:00|6599|6598|6599|6598|6600|6599|6599|6598|1264
1617035650000|2021-03-29 16:34:10|||||||||300
1617035660000|2021-03-29 16:34:20|6600|6599|6601|6600|6601|6600|6600|6599|11471
1617035670000|2021-03-29 16:34:30|6602|6601|6602|6601|6602|6601|6602|6601|1200
1617035680000|2021-03-29 16:34:40|||||||||1111
1617035690000|2021-03-29 16:34:50|6603|6602|6604|6603|6604|6603|6603|6602|5789
1617035700000|2021-03-29 16:35:00|6605|6604|6609|6608|6609|6608|6605|6604|11366
1617035750000|2021-03-29 16:35:50|6610|6609|6610|6609|6610|6609|6610|6609|1127
1617035760000|2021-03-29 16:36:00|6611|6610|6613|6612|6613|6612|6611|6610|5047
1617035770000|2021-03-29 16:36:10|6612|6611|6611|6610|6612|6611|6611|6610|3500
1617035790000|2021-03-29 16:36:30|||||||||1266
1617035800000|2021-03-29 16:36:40|6610|6609|6609|6608|6610|6609|6609|6608|2288
1617035810000|2021-03-29 16:36:50|6610|6609|6611|6610|6611|6610|6610|6609|1663
1617035820000|2021-03-29 16:37:00|6612|6611|6612|6611|6612|6611|6612|6611|300
1617035830000|2021-03-29 16:37:10|||||||||800
1617035840000|2021-03-29 16:37:20|6613|6612|6613|6612|6613|6612|6613|6612|725
1617035850000|2021-03-29 16:37:30|6612|6611|6612|6611|6612|6611|6612|6611|2415
1617035860000|2021-03-29 16:37:40|6611|6610|6611|6610|6612|6610|6611|6610|2100
1617035870000|2021-03-29 16:37:50|6612||6612||6612||6612||500
1617035880000|2021-03-29 16:38:00|||||||||300
1617035890000|2021-03-29 16:38:10||6611||6611||6611||6611|400
1617035900000|2021-03-29 16:38:20|6613|6612|6613|6612|6613|6612|6613|6612|2800
1617035910000|2021-03-29 16:38:30|6614|6613|6615|6614|6615|6614|6614|6613|1512
1617035920000|2021-03-29 16:38:40|||||||||3450
1617035930000|2021-03-29 16:38:50|6614|6613|6614|6613|6614|6613|6614|6613|200
1617035940000|2021-03-29 16:39:00|6613|6612|6613|6612|6613|6612|6613|6612|1852
1617035970000|2021-03-29 16:39:30|6612|6611|6611|6610|6612|6611|6611|6610|1300
1617035980000|2021-03-29 16:39:40|||||||||100
1617035990000|2021-03-29 16:39:50|6612|6611|6612|6611|6612|6611|6612|6611|1600
1617036000000|2021-03-29 16:40:00|||||||||600
1617036010000|2021-03-29 16:40:10|6613|6612|6614|6613|6614|6613|6613|6612|3983
1617036020000|2021-03-29 16:40:20|||||||||1597
1617036030000|2021-03-29 16:40:30|6615|6614|6615|6614|6615|6614|6615|6614|3300
1617036040000|2021-03-29 16:40:40|6614|6613|6613|6612|6614|6613|6613|6612|1121
1617036060000|2021-03-29 16:41:00|6614|6613|6613|6612|6614|6613|6613|6612|1642
1617036070000|2021-03-29 16:41:10|||||||||317
1617036080000|2021-03-29 16:41:20|6612|6611|6612|6611|6612|6611|6612|6611|1000
1617036100000|2021-03-29 16:41:40|6611|6610|6611|6610|6612|6610|6610|6609|2800
1617036110000|2021-03-29 16:41:50|6612|6611|6613|6612|6613|6612|6612|6611|1535
1617036120000|2021-03-29 16:42:00|6614|6613|6615|6614|6615|6614|6613|6612|4522
1617036130000|2021-03-29 16:42:10|6614|6613|6617|6616|6617|6616|6614|6613|2500
1617036140000|2021-03-29 16:42:20|6616|6615|6617|6616|6618|6617|6616|6615|1463
1617036150000|2021-03-29 16:42:30|6618|6617|6618|6617|6618|6617|6618|6617|0
1617036170000|2021-03-29 16:42:50|6619|6618|6620|6619|6620|6619|6619|6618|200
1617036180000|2021-03-29 16:43:00|6621|6620|6623|6622|6623|6622|6620|6619|2902
1617036220000|2021-03-29 16:43:40|6624|6623|6626|6625|6627|6626|6624|6623|9358
1617036230000|2021-03-29 16:43:50|||||||||100
1617036240000|2021-03-29 16:44:00|6625|6624|6625|6624|6625|6625|6625|6624|3436
1617036250000|2021-03-29 16:44:10|6626|6625|6625|6624|6626|6625|6625|6624|1028
1617036260000|2021-03-29 16:44:20|6624|6623|6623|6622|6624|6623|6623|6621|700
1617036270000|2021-03-29 16:44:30|6622|6621|6622|6621|6622|6621|6622|6621|950
1617036280000|2021-03-29 16:44:40|6621|6620|6621|6619|6621|6620|6620|6619|400
1617036290000|2021-03-29 16:44:50|6619|6618|6621|6620|6622|6621|6619|6618|2300
1617036300000|2021-03-29 16:45:00|6622|6621|6621|6620|6622|6621|6621|6620|2148
1617036310000|2021-03-29 16:45:10|6619|6618|6619|6617|6620|6618|6619|6617|1050
1617036320000|2021-03-29 16:45:20|6618||6618||6618||6618||400
1617036330000|2021-03-29 16:45:30|||||||||400
1617036340000|2021-03-29 16:45:40|||||||||265
1617036360000|2021-03-29 16:46:00|||||||||150
1617036370000|2021-03-29 16:46:10|6617|6616|6618|6617|6618|6617|6617|6616|1800
1617036380000|2021-03-29 16:46:20|6617|6616|6617|6616|6617|6616|6617|6616|700
1617036390000|2021-03-29 16:46:30|6616|6617|6620|6619|6620|6619|6616|6617|3200
1617036400000|2021-03-29 16:46:40|6619|6618|6621|6620|6621|6620|6619|6618|3000
1617036410000|2021-03-29 16:46:50|||||||||200
1617036420000|2021-03-29 16:47:00|6620|6619|6620|6619|6620|6619|6620|6619|914
1617036440000|2021-03-29 16:47:20|||||||||1500
1617036450000|2021-03-29 16:47:30|||||||||100
1617036460000|2021-03-29 16:47:40|6621|6620|6622|6621|6622|6621|6621|6620|2090
1617036470000|2021-03-29 16:47:50|||||||||200
1617036490000|2021-03-29 16:48:10|6623|6622|6623|6622|6623|6622|6623|6622|200
1617036500000|2021-03-29 16:48:20|||||||||2184
1617036510000|2021-03-29 16:48:30|6624|6623|6623|6622|6625|6624|6623|6622|2950
1617036520000|2021-03-29 16:48:40|||||||||500
1617036530000|2021-03-29 16:48:50|6624|6623|6624|6623|6624|6623|6624|6623|300
1617036540000|2021-03-29 16:49:00|||||||||100
1617036560000|2021-03-29 16:49:20|6623|6622|6624|6623|6624|6623|6623|6622|5833
1617036570000|2021-03-29 16:49:30|6623|6622|6622|6621|6623|6622|6622|6621|1158
1617036580000|2021-03-29 16:49:40|||||||||300
1617036600000|2021-03-29 16:50:00|||||||||800
1617036610000|2021-03-29 16:50:10|6623|6622|6624|6623|6624|6623|6623|6622|200
1617036660000|2021-03-29 16:51:00|6625|6624|6626|6625|6626|6625|6625|6624|1200
1617036670000|2021-03-29 16:51:10|||||||||1217
1617036680000|2021-03-29 16:51:20|6625|6624|6625|6624|6625|6624|6625|6624|2427
1617036690000|2021-03-29 16:51:30|6624|6623|6624|6623|6624|6623|6624|6623|1283
1617036700000|2021-03-29 16:51:40|6625|6624|6626|6625|6626|6625|6625|6624|1500
1617036710000|2021-03-29 16:51:50|6627|6626|6629|6628|6629|6628|6627|6626|682
1617036720000|2021-03-29 16:52:00|6630|6629|6631|6630|6631|6630|6630|6629|3139
1617036730000|2021-03-29 16:52:10|6632|6631|6632|6631|6632|6631|6632|6631|700
1617036740000|2021-03-29 16:52:20|6633|6632|6634|6632|6634|6633|6633|6632|100
1617036750000|2021-03-29 16:52:30|6633|6633|6633|6632|6633|6633|6633|6632|1500
1617036760000|2021-03-29 16:52:40|||||||||480
1617036770000|2021-03-29 16:52:50|6634|6633|6635|6634|6635|6634|6634|6633|600
1617036780000|2021-03-29 16:53:00|6634|6633|6631|6630|6634|6633|6631|6630|3067
1617036790000|2021-03-29 16:53:10|6630|6629|6629|6628|6631|6630|6629|6628|300
1617036800000|2021-03-29 16:53:20|6630|6629|6630|6629|6630|6629|6630|6629|1753
1617036810000|2021-03-29 16:53:30|6631|6630|6633|6631|6633|6632|6631|6630|900
1617036820000|2021-03-29 16:53:40|6632||6632||6632||6632||600
1617036830000|2021-03-29 16:53:50|6633|6632|6635|6634|6635|6634|6633|6632|1298
1617036840000|2021-03-29 16:54:00|6636|6635|6635|6634|6636|6635|6635|6634|918
1617036850000|2021-03-29 16:54:10|6636|6635|6637|6636|6641|6640|6633|6632|37162
1617036860000|2021-03-29 16:54:20|6638|6637|6638|6637|6638|6637|6638|6637|0
1617036870000|2021-03-29 16:54:30|6639|6638|6639|6637|6639|6638|6638|6637|3424
1617036880000|2021-03-29 16:54:40||6638||6638||6638||6637|600
1617036890000|2021-03-29 16:54:50||6637||6637||6637||6637|290
1617036900000|2021-03-29 16:55:00|6638|6636|6638|6637|6639|6637|6637|6636|1118
1617036910000|2021-03-29 16:55:10|6637|6636|6637|6636|6637|6636|6637|6636|700
1617036920000|2021-03-29 16:55:20|6636|6634|6636|6634|6636|6635|6636|6634|1100
1617036930000|2021-03-29 16:55:30||6635||6635||6635||6635|0
1617036940000|2021-03-29 16:55:40|6637|6636|6637|6636|6637|6636|6637|6636|509
1617036950000|2021-03-29 16:55:50|6638|6637|6637|6636|6638|6637|6637|6636|775
1617036960000|2021-03-29 16:56:00|6636|6635|6635|6633|6636|6635|6635|6633|529
1617036970000|2021-03-29 16:56:10|6636|6634|6635|6634|6637|6635|6635|6634|700
1617036980000|2021-03-29 16:56:20|6636|6635|6636|6635|6636|6635|6636|6635|0
1617037000000|2021-03-29 16:56:40|||||||||300
1617037010000|2021-03-29 16:56:50|6637|6636|6637|6636|6637|6636|6637|6636|400
1617037020000|2021-03-29 16:57:00|6636|6635|6635|6634|6636|6635|6633|6632|12659
1617037030000|2021-03-29 16:57:10|6633|6632|6633|6632|6633|6632|6633|6632|600
1617037040000|2021-03-29 16:57:20|6632|6631|6632|6631|6632|6631|6632|6630|300
1617037050000|2021-03-29 16:57:30|||||||||100
1617037060000|2021-03-29 16:57:40|6633|6632|6634|6633|6634|6633|6633|6632|2250
1617037070000|2021-03-29 16:57:50|6633|6632|6632|6631|6633|6632|6632|6631|100
1617037080000|2021-03-29 16:58:00|6633|6632|6631|6630|6633|6632|6631|6630|1577
1617037090000|2021-03-29 16:58:10|6630|6629|6630|6629|6630|6629|6630|6629|400
1617037100000|2021-03-29 16:58:20|6629|6628|6629|6628|6629|6628|6629|6627|600
1617037110000|2021-03-29 16:58:30|||||||||100
1617037120000|2021-03-29 16:58:40|6628|6627|6628|6626|6628|6627|6628|6626|244
1617037130000|2021-03-29 16:58:50|6627|6627|6627|6626|6628|6627|6627|6626|100
1617037140000|2021-03-29 16:59:00|6628|6627|6628|6627|6628|6627|6628|6627|600
1617037150000|2021-03-29 16:59:10|6627|6626|6627|6626|6627|6627|6627|6626|400
1617037160000|2021-03-29 16:59:20|6626|6625|6629|6628|6630|6629|6626|6625|1806
1617037170000|2021-03-29 16:59:30|6628|6627|6629|6628|6629|6628|6627|6626|1406
1617037180000|2021-03-29 16:59:40|6630|6629|6630|6629|6630|6629|6630|6629|100
1617037190000|2021-03-29 16:59:50|6629|6628|6628|6627|6629|6628|6628|6627|2700
1617037200000|2021-03-29 17:00:00|6629|6628|6630|6629|6632|6631|6629|6628|1800
1617037210000|2021-03-29 17:00:10|6629|6628|6629|6628|6629|6628|6629|6628|750
1617037250000|2021-03-29 17:00:50|6628|6627|6628|6627|6628|6627|6628|6627|700
1617037260000|2021-03-29 17:01:00|6629|6628|6629|6628|6629|6628|6629|6628|1990
1617037270000|2021-03-29 17:01:10|6628|6627|6629|6628|6629|6628|6628|6627|200
1617037280000|2021-03-29 17:01:20|||||||||808
1617037290000|2021-03-29 17:01:30|6628|6627|6628|6627|6629|6628|6628|6627|800
1617037300000|2021-03-29 17:01:40|6627|6626|6627|6626|6627|6626|6627|6626|1000
1617037320000|2021-03-29 17:02:00|||||||||100
1617037330000|2021-03-29 17:02:10|6626|6625|6625|6624|6626|6625|6625|6624|700
1617037340000|2021-03-29 17:02:20|6624|6623|6623|6622|6624|6623|6623|6622|2500
1617037350000|2021-03-29 17:02:30|6624|6623|6625|6623|6625|6624|6624|6623|1200
1617037360000|2021-03-29 17:02:40|6626|6624|6627|6626|6627|6626|6626|6624|400
1617037370000|2021-03-29 17:02:50|6628|6627|6630|6628|6630|6629|6628|6627|1350
1617037380000|2021-03-29 17:03:00|6629|6629|6630|6629|6630|6629|6629|6629|476
1617037390000|2021-03-29 17:03:10|6631|6630|6633|6631|6633|6632|6631|6630|5580
1617037400000|2021-03-29 17:03:20|6634|6632|6633|6632|6635|6634|6633|6632|2591
1617037410000|2021-03-29 17:03:30|6634|6633|6634|6633|6634|6633|6634|6633|0
1617037420000|2021-03-29 17:03:40||6634||6633||6634||6633|2600
1617037430000|2021-03-29 17:03:50|6635|6634|6635|6634|6635|6634|6635|6634|800
1617037440000|2021-03-29 17:04:00|6636|6635|6636|6635|6636|6635|6636|6635|200
1617037450000|2021-03-29 17:04:10|6635|6634|6634|6633|6635|6634|6634|6633|2150
1617037460000|2021-03-29 17:04:20|6635||6634||6635||6634||200
1617037470000|2021-03-29 17:04:30|||||||||100
1617037480000|2021-03-29 17:04:40|6635|6634|6636|6635|6636|6635|6635|6634|735
1617037490000|2021-03-29 17:04:50||6634||6635||6635||6634|800
1617037500000|2021-03-29 17:05:00|6637|6636|6637|6636|6637|6636|6637|6636|500
1617037520000|2021-03-29 17:05:20|6638|6637|6638|6636|6640|6639|6636|6635|5663
1617037530000|2021-03-29 17:05:30|6639|6637|6639|6638|6639|6638|6638|6637|500
1617037540000|2021-03-29 17:05:40|6638|6637|6637|6637|6638|6637|6637|6636|650
1617037550000|2021-03-29 17:05:50|6638||6638||6638||6638||300
1617037560000|2021-03-29 17:06:00|6636|6635|6637|6635|6637|6636|6636|6635|147
1617037570000|2021-03-29 17:06:10|6636|6636|6637|6636|6638|6636|6636|6636|319
1617037590000|2021-03-29 17:06:30|6638|6637|6638|6637|6638|6637|6638|6637|0
1617037600000|2021-03-29 17:06:40|6640|6639|6639|6638|6640|6639|6639|6638|0
1617037620000|2021-03-29 17:07:00|6640|6639|6640|6639|6640|6639|6640|6639|900
1617037630000|2021-03-29 17:07:10|6641|6641|6642|6641|6642|6641|6641|6640|3983
1617037640000|2021-03-29 17:07:20|||||||||1200
1617037660000|2021-03-29 17:07:40|||||||||400
1617037680000|2021-03-29 17:08:00|6641|6640|6641|6640|6641|6640|6641|6640|900
1617037690000|2021-03-29 17:08:10|||||||||1000
1617037700000|2021-03-29 17:08:20|6642|6641|6642|6641|6642|6641|6642|6641|1200
1617037710000|2021-03-29 17:08:30|6641|6640|6641|6641|6641|6641|6641|6640|2300
1617037720000|2021-03-29 17:08:40||6640||6640||6640||6640|100
1617037730000|2021-03-29 17:08:50|6640|6639|6639|6638|6640|6639|6639|6638|13374
1617037740000|2021-03-29 17:09:00|6640|6639|6640|6639|6640|6639|6640|6639|200
1617037770000|2021-03-29 17:09:30|6639|6638|6637|6635|6639|6638|6637|6635|4000
1617037780000|2021-03-29 17:09:40|6636|6636|6634|6632|6637|6636|6634|6632|5581
1617037790000|2021-03-29 17:09:50||6633||6633||6633||6633|0
1617037800000|2021-03-29 17:10:00|6633|6632|6633|6632|6633|6632|6632|6631|1700
1617037820000|2021-03-29 17:10:20||6631||6631||6631||6631|300
1617037830000|2021-03-29 17:10:30|6632||6632||6632||6632||2600
1617037850000|2021-03-29 17:10:50|6633|6632|6633|6632|6634|6633|6633|6632|2912
1617037860000|2021-03-29 17:11:00|6634|6633|6632|6631|6634|6633|6632|6630|900
1617037880000|2021-03-29 17:11:20|6631|6630|6632|6630|6632|6630|6631|6630|1700
1617037890000|2021-03-29 17:11:30|6631|6631|6632|6631|6632|6631|6631|6631|1700
1617037900000|2021-03-29 17:11:40|6631|6630|6631|6630|6632|6630|6631|6630|700
1617037910000|2021-03-29 17:11:50|6630|6629|6630|6629|6631|6630|6630|6629|428
1617037920000|2021-03-29 17:12:00|6631|6630|6633|6632|6633|6632|6631|6630|600
1617037940000|2021-03-29 17:12:20|6635|6633|6634|6633|6636|6635|6634|6633|2194
1617037950000|2021-03-29 17:12:30|6635||6635||6635||6635||0
1617037970000|2021-03-29 17:12:50|||||||||250
1617037980000|2021-03-29 17:13:00||6634||6634||6634||6634|0
1617037990000|2021-03-29 17:13:10|6634|6633|6634|6633|6634|6633|6634|6633|700
1617038010000|2021-03-29 17:13:30|||||||||150
1617038020000|2021-03-29 17:13:40|6633|6632|6634|6633|6634|6633|6633|6632|4340
1617038030000|2021-03-29 17:13:50|6633|6632|6632|6631|6633|6632|6632|6631|900
1617038040000|2021-03-29 17:14:00|6630|6630|6629|6628|6630|6630|6629|6628|605
1617038060000|2021-03-29 17:14:20|6630|6629|6629|6628|6630|6629|6629|6628|1730
1617038070000|2021-03-29 17:14:30|||||||||300
1617038080000|2021-03-29 17:14:40|6628|6627|6628|6627|6628|6627|6628|6627|1016
1617038090000|2021-03-29 17:14:50|6627|6626|6627|6626|6627|6626|6627|6626|200
1617038100000|2021-03-29 17:15:00|6628|6627|6629|6627|6629|6627|6628|6627|700
1617038110000|2021-03-29 17:15:10|6628|6626|6628|6626|6628|6626|6628|6626|115
1617038120000|2021-03-29 17:15:20|6627|6625|6626|6625|6627|6625|6626|6625|500
1617038130000|2021-03-29 17:15:30|6625|6624|6625|6624|6626|6625|6625|6624|2274
1617038140000|2021-03-29 17:15:40|6624|6623|6624|6623|6624|6623|6623|6622|1100
1617038150000|2021-03-29 17:15:50||6622||6622||6622||6622|4571
1617038160000|2021-03-29 17:16:00|6625|6623|6626|6625|6626|6625|6625|6623|1989
1617038170000|2021-03-29 17:16:10|6627|6626|6626|6625|6627|6626|6626|6625|908
1617038190000|2021-03-29 17:16:30|6627|6626|6627|6626|6627|6626|6627|6626|0
1617038210000|2021-03-29 17:16:50|6628|6627|6628|6626|6628|6627|6627|6626|400
1617038220000|2021-03-29 17:17:00|||||||||443
1617038240000|2021-03-29 17:17:20|6627|6627|6627|6627|6627|6627|6627|6627|0
1617038250000|2021-03-29 17:17:30|6628||6628||6628||6628||200
1617038260000|2021-03-29 17:17:40|6629|6628|6628|6627|6629|6628|6628|6627|1500
1617038270000|2021-03-29 17:17:50|6627|6626|6626|6625|6627|6627|6626|6625|1173
1617038280000|2021-03-29 17:18:00|||||||||100
1617038290000|2021-03-29 17:18:10|6627|6626|6627|6626|6627|6626|6627|6626|726
1617038300000|2021-03-29 17:18:20|||||||||200
1617038320000|2021-03-29 17:18:40|6628|6627|6630|6629|6630|6629|6628|6627|3200
1617038330000|2021-03-29 17:18:50|6632|6630|6632|6631|6632|6631|6632|6630|1800
1617038340000|2021-03-29 17:19:00|6633||6633||6633||6633||0
1617038350000|2021-03-29 17:19:10|6632|6630|6630|6629|6632|6630|6630|6629|2923
1617038360000|2021-03-29 17:19:20|6631|6630|6631|6630|6631|6630|6631|6630|400
1617038370000|2021-03-29 17:19:30|6630|6629|6629|6628|6630|6629|6629|6628|751
1617038380000|2021-03-29 17:19:40|6628|6627|6629|6627|6629|6628|6628|6627|200
1617038390000|2021-03-29 17:19:50|6630|6629|6630|6629|6630|6629|6630|6629|100
1617038410000|2021-03-29 17:20:10|6631|6630|6631|6630|6631|6630|6631|6630|400
1617038420000|2021-03-29 17:20:20|||||||||413
1617038430000|2021-03-29 17:20:30|6632|6631|6634|6633|6634|6633|6632|6631|1600
1617038450000|2021-03-29 17:20:50|||||||||365
1617038460000|2021-03-29 17:21:00|6633|6632|6632|6631|6633|6632|6632|6630|1500
1617038470000|2021-03-29 17:21:10|6633|6632|6633|6632|6633|6632|6633|6632|800
1617038480000|2021-03-29 17:21:20|6632|6631|6632|6631|6632|6631|6632|6631|100
1617038490000|2021-03-29 17:21:30|||||||||700
1617038500000|2021-03-29 17:21:40|6631|6630|6631|6630|6632|6631|6631|6630|900
1617038510000|2021-03-29 17:21:50|6630|6629|6630|6629|6630|6629|6630|6629|300
1617038520000|2021-03-29 17:22:00|6629|6628|6630|6629|6630|6629|6629|6628|2092
1617038550000|2021-03-29 17:22:30|6629|6628|6628|6627|6629|6628|6628|6627|1035
1617038560000|2021-03-29 17:22:40|6627|6626|6627|6626|6627|6626|6625|6624|26800
1617038570000|2021-03-29 17:22:50|6628|6627|6627|6626|6628|6627|6627|6626|1550
1617038580000|2021-03-29 17:23:00|6626|6625|6626|6625|6626|6625|6626|6625|5732
1617038600000|2021-03-29 17:23:20|6625|6623|6624|6623|6625|6623|6624|6623|941
1617038610000|2021-03-29 17:23:30|6625|6624|6625|6624|6625|6624|6625|6624|224
1617038620000|2021-03-29 17:23:40|6626|6625|6626|6625|6626|6625|6626|6625|100
1617038630000|2021-03-29 17:23:50|6625|6624|6625|6624|6625|6624|6625|6624|1402
1617038640000|2021-03-29 17:24:00|||||||||2000
1617038690000|2021-03-29 17:24:50|6626|6625|6626|6625|6626|6625|6626|6625|900
1617038700000|2021-03-29 17:25:00|6627|6626|6628|6627|6628|6627|6627|6626|100
1617038720000|2021-03-29 17:25:20|6629||6629||6629||6628||100
1617038730000|2021-03-29 17:25:30|6628|6628|6629|6628|6629|6628|6628|6627|1373
1617038750000|2021-03-29 17:25:50|6630|6629|6628|6627|6630|6629|6628|6627|1700
1617038760000|2021-03-29 17:26:00|6629|6628|6629|6628|6629|6628|6629|6628|300
1617038770000|2021-03-29 17:26:10|6628|6627|6628|6627|6628|6627|6628|6627|100
1617038780000|2021-03-29 17:26:20|6627|6626|6626|6625|6627|6626|6625|6624|1824
1617038790000|2021-03-29 17:26:30|6625|6624|6625|6624|6626|6625|6625|6624|300
1617038810000|2021-03-29 17:26:50|6627|6625|6626|6625|6627|6625|6626|6625|222
1617038820000|2021-03-29 17:27:00|6625|6624|6626|6625|6626|6625|6625|6624|396
1617038840000|2021-03-29 17:27:20|6624|6623|6626|6625|6626|6625|6624|6623|2211
1617038850000|2021-03-29 17:27:30|6625|6624|6625|6624|6625|6624|6624|6623|1400
1617038870000|2021-03-29 17:27:50|6624|6623|6624|6623|6624|6623|6623|6623|3807
1617038880000|2021-03-29 17:28:00|||||||||100
1617038890000|2021-03-29 17:28:10|6625|6624|6624|6623|6625|6624|6624|6623|1850
1617038900000|2021-03-29 17:28:20|6623|6622|6624|6623|6624|6623|6623|6622|1000
1617038910000|2021-03-29 17:28:30|6625|6624|6625|6624|6625|6624|6625|6624|100
1617038920000|2021-03-29 17:28:40|6626|6625|6627|6626|6627|6626|6626|6625|500
1617038930000|2021-03-29 17:28:50|6628||6627||6628||6627||200
1617038940000|2021-03-29 17:29:00|6628|6627|6627|6626|6628|6627|6627|6626|800
1617038950000|2021-03-29 17:29:10|6626|6625|6628|6627|6628|6627|6626|6625|500
1617038970000|2021-03-29 17:29:30|6629|6628|6629|6628|6629|6628|6629|6628|1900
1617038980000|2021-03-29 17:29:40|6630|6629|6630|6629|6630|6629|6630|6628|600
1617038990000|2021-03-29 17:29:50|6631|6630|6631|6630|6631|6630|6630|6629|3242
1617039000000|2021-03-29 17:30:00||6629||6630||6630||6629|368
1617039010000|2021-03-29 17:30:10|6630|6629|6630|6629|6630|6629|6630|6629|600
1617039020000|2021-03-29 17:30:20|6628|6627|6629|6628|6629|6628|6627|6626|900
1617039040000|2021-03-29 17:30:40|6628||6629||6629||6628||100
1617039060000|2021-03-29 17:31:00|6630|6629|6630|6629|6630|6629|6630|6628|2920
1617039070000|2021-03-29 17:31:10|6631|6630|6630|6629|6631|6630|6630|6629|400
1617039080000|2021-03-29 17:31:20|6631|6630|6630|6629|6631|6630|6630|6629|200
1617039090000|2021-03-29 17:31:30|6632|6631|6632|6631|6633|6632|6632|6631|500
1617039100000|2021-03-29 17:31:40|6633|6632|6633|6631|6633|6632|6632|6631|882
1617039110000|2021-03-29 17:31:50|6634|6632|6633|6632|6635|6634|6633|6632|2830
1617039120000|2021-03-29 17:32:00|6634|6633|6633|6632|6634|6633|6633|6632|500
1617039130000|2021-03-29 17:32:10|6635|6633|6635|6634|6636|6635|6635|6633|800
1617039140000|2021-03-29 17:32:20|6634|6633|6634|6633|6634|6633|6634|6632|300
1617039150000|2021-03-29 17:32:30|6635||6634||6635||6634||300
1617039160000|2021-03-29 17:32:40|6633|6632|6633|6631|6633|6632|6632|6631|900
1617039170000|2021-03-29 17:32:50||6632||6632||6632||6632|0
1617039190000|2021-03-29 17:33:10|6634|6633|6634|6633|6634|6633|6634|6633|100
1617039200000|2021-03-29 17:33:20|6633|6632|6636|6634|6637|6635|6633|6632|2565
1617039210000|2021-03-29 17:33:30|6635|6633|6634|6633|6635|6633|6634|6632|1950
1617039220000|2021-03-29 17:33:40|6635|6634|6636|6635|6636|6635|6635|6634|1000
1617039240000|2021-03-29 17:34:00|6635|6634|6636|6635|6637|6635|6635|6634|1600
1617039250000|2021-03-29 17:34:10|||||||||100
1617039260000|2021-03-29 17:34:20|6635|6634|6635|6634|6635|6634|6635|6634|500
1617039270000|2021-03-29 17:34:30|6637|6636|6637|6636|6637|6636|6637|6636|200
1617039280000|2021-03-29 17:34:40|6638|6637|6638|6637|6638|6637|6638|6637|0
1617039290000|2021-03-29 17:34:50|6639|6638|6639|6638|6640|6639|6639|6638|500
1617039300000|2021-03-29 17:35:00|6640||6639||6640||6639||0
1617039310000|2021-03-29 17:35:10||6639||6639||6639||6639|817
1617039320000|2021-03-29 17:35:20|6640|6638|6638|6637|6640|6638|6637|6636|3634
1617039330000|2021-03-29 17:35:30|6639|6638|6639|6638|6639|6638|6639|6638|100
1617039340000|2021-03-29 17:35:40|6640|6639|6640|6639|6640|6639|6640|6639|200
1617039360000|2021-03-29 17:36:00|6639|6638|6639|6638|6639|6638|6639|6638|0
1617039370000|2021-03-29 17:36:10|6638|6637|6637|6636|6638|6637|6637|6636|1900
1617039390000|2021-03-29 17:36:30|6636|6635|6634|6633|6636|6635|6633|6632|1300
1617039400000|2021-03-29 17:36:40|6635|6634|6636|6634|6636|6634|6635|6634|400
1617039410000|2021-03-29 17:36:50||6635||6635||6635||6635|100
1617039420000|2021-03-29 17:37:00|6635|6634|6635|6634|6635|6635|6635|6634|100
1617039430000|2021-03-29 17:37:10|||||||||100
1617039440000|2021-03-29 17:37:20|6636|6635|6636|6635|6636|6635|6636|6635|500
1617039470000|2021-03-29 17:37:50|6637|6636|6637|6636|6637|6636|6637|6636|200
1617039480000|2021-03-29 17:38:00|6636|6635|6635|6633|6636|6635|6635|6633|2263
1617039490000|2021-03-29 17:38:10|6634|6634|6635|6633|6635|6634|6634|6633|530
1617039500000|2021-03-29 17:38:20|6634||6634||6634||6634||200
1617039510000|2021-03-29 17:38:30|6635|6634|6635|6633|6635|6634|6635|6633|700
1617039520000|2021-03-29 17:38:40||6634||6633||6634||6633|328
1617039530000|2021-03-29 17:38:50||6634||6634||6634||6634|700
1617039540000|2021-03-29 17:39:00|6634|6633|6633|6632|6634|6633|6633|6632|600
1617039550000|2021-03-29 17:39:10|6632|6631|6633|6631|6633|6632|6632|6631|1110
1617039570000|2021-03-29 17:39:30|6632|6630|6631|6630|6632|6630|6631|6630|800
1617039580000|2021-03-29 17:39:40|6630|6629|6632|6631|6632|6631|6630|6629|684
1617039590000|2021-03-29 17:39:50|6631|6630|6631|6630|6631|6630|6631|6630|600
1617039600000|2021-03-29 17:40:00|6630|6629|6631|6630|6632|6631|6630|6629|2500
1617039610000|2021-03-29 17:40:10|6632|6631|6630|6629|6632|6631|6630|6629|900
1617039620000|2021-03-29 17:40:20|6629|6628|6631|6630|6631|6630|6629|6628|700
1617039630000|2021-03-29 17:40:30|6630|6628|6629|6628|6630|6628|6629|6628|900
1617039640000|2021-03-29 17:40:40|6630|6629|6630|6629|6630|6629|6630|6629|600
1617039650000|2021-03-29 17:40:50|6629|6628|6629|6628|6629|6628|6629|6628|300
1617039660000|2021-03-29 17:41:00|6628|6627|6627|6626|6628|6627|6627|6626|1500
1617039670000|2021-03-29 17:41:10|6628|6627|6628|6627|6628|6627|6628|6627|147
1617039690000|2021-03-29 17:41:30|6629|6628|6629|6628|6629|6628|6629|6628|300
1617039700000|2021-03-29 17:41:40|6630|6629|6630|6629|6631|6629|6630|6629|0
1617039710000|2021-03-29 17:41:50|6631|6630|6632|6631|6633|6631|6631|6630|523
1617039720000|2021-03-29 17:42:00|6631|6630|6629|6628|6631|6630|6629|6628|2096
1617039730000|2021-03-29 17:42:10|6628|6627|6628|6627|6628|6627|6628|6627|0
1617039740000|2021-03-29 17:42:20|6627|6626|6626|6625|6627|6626|6626|6625|0
1617039760000|2021-03-29 17:42:40|6627|6626|6626|6625|6627|6626|6625|6624|4293
1617039780000|2021-03-29 17:43:00|||||||||300
1617039790000|2021-03-29 17:43:10|||||||||100
1617039800000|2021-03-29 17:43:20|6627|6626|6627|6626|6627|6626|6627|6626|500
1617039820000|2021-03-29 17:43:40|6629|6628|6628|6627|6629|6628|6628|6627|800
1617039880000|2021-03-29 17:44:40|6629|6628|6629|6628|6629|6628|6629|6628|1681
1617039890000|2021-03-29 17:44:50|6630|6629|6629|6628|6630|6629|6629|6628|2112
1617039900000|2021-03-29 17:45:00|6628|6627|6627|6626|6628|6627|6627|6626|1000
1617039910000|2021-03-29 17:45:10|6626|6625|6625|6624|6626|6625|6624|6623|2344
1617039920000|2021-03-29 17:45:20|6626|6623|6628|6627|6628|6627|6625|6623|1508
1617039930000|2021-03-29 17:45:30|6627|6626|6629|6628|6629|6628|6627|6626|400
1617039940000|2021-03-29 17:45:40|6628|6627|6628|6627|6628|6627|6628|6627|0
1617039960000|2021-03-29 17:46:00|6629|6628|6630|6629|6631|6630|6628|6627|2401
1617039970000|2021-03-29 17:46:10|6632|6631|6632|6631|6632|6631|6632|6631|100
1617039980000|2021-03-29 17:46:20|6633|6632|6633|6632|6634|6633|6632|6631|1100
1617039990000|2021-03-29 17:46:30|6634|6633|6633|6632|6634|6633|6633|6632|0
1617040000000|2021-03-29 17:46:40|6632|6631|6631|6630|6632|6631|6631|6630|1200
1617040010000|2021-03-29 17:46:50|6632||6631||6632||6631||300
1617040020000|2021-03-29 17:47:00|6630|6629|6630|6629|6630|6629|6629|6628|1200
1617040030000|2021-03-29 17:47:10|6631|6630|6632|6630|6632|6630|6631|6630|200
1617040040000|2021-03-29 17:47:20|6631|6631|6633|6632|6633|6632|6631|6631|100
1617040050000|2021-03-29 17:47:30|6634|6633|6634|6633|6635|6634|6634|6633|1100
1617040060000|2021-03-29 17:47:40|||||||||400
1617040070000|2021-03-29 17:47:50|||||||||100
1617040080000|2021-03-29 17:48:00|6633|6632|6633|6632|6633|6632|6632|6631|2412
1617040090000|2021-03-29 17:48:10||6631||6632||6632||6631|120
1617040100000|2021-03-29 17:48:20|6634|6633|6634|6633|6634|6633|6634|6633|100
1617040110000|2021-03-29 17:48:30|6635|6634|6635|6634|6635|6634|6635|6634|800
1617040140000|2021-03-29 17:49:00|6636|6635|6638|6637|6638|6637|6636|6635|1550
1617040150000|2021-03-29 17:49:10|6637|6636|6635|6634|6638|6637|6635|6634|2420
1617040160000|2021-03-29 17:49:20|6636|6633|6636|6635|6636|6635|6636|6633|1492
1617040180000|2021-03-29 17:49:40|6637|6636|6636|6635|6638|6637|6636|6635|1702
1617040190000|2021-03-29 17:49:50|6635|6634|6636|6634|6636|6635|6635|6634|2344
1617040200000|2021-03-29 17:50:00|6635|6635|6636|6634|6636|6635|6635|6634|700
1617040220000|2021-03-29 17:50:20|6635||6635||6635||6635||856
1617040230000|2021-03-29 17:50:30|6634|6633|6634|6633|6634|6633|6634|6633|926
1617040240000|2021-03-29 17:50:40|6633|6632|6632|6631|6633|6632|6632|6631|300
1617040250000|2021-03-29 17:50:50|6633|6630|6632|6631|6633|6632|6632|6630|1500
1617040260000|2021-03-29 17:51:00|6633|6632|6633|6632|6633|6632|6633|6632|600
1617040270000|2021-03-29 17:51:10|||||||||460
1617040290000|2021-03-29 17:51:30|||||||||100
1617040310000|2021-03-29 17:51:50|6632|6631|6631|6630|6632|6631|6631|6630|1600
1617040320000|2021-03-29 17:52:00|6632|6631|6630|6629|6632|6631|6630|6629|1250
1617040330000|2021-03-29 17:52:10|||||||||100
1617040340000|2021-03-29 17:52:20|||||||||445
1617040350000|2021-03-29 17:52:30|6632|6631|6632|6631|6632|6631|6632|6631|600
1617040360000|2021-03-29 17:52:40|6634|6632|6634|6632|6634|6632|6634|6632|0
1617040370000|2021-03-29 17:52:50||6633||6633||6633||6633|100
1617040380000|2021-03-29 17:53:00|6633|6632|6633|6632|6633|6632|6633|6632|1300
1617040390000|2021-03-29 17:53:10|6632|6631|6632|6631|6632|6631|6632|6631|1071
1617040410000|2021-03-29 17:53:30|||||||||100
1617040430000|2021-03-29 17:53:50|6631|6630|6631|6630|6631|6630|6631|6630|1010
1617040440000|2021-03-29 17:54:00|6630|6629|6630|6629|6630|6629|6629|6628|1600
1617040450000|2021-03-29 17:54:10|6631|6630|6632|6631|6632|6631|6631|6630|500
1617040460000|2021-03-29 17:54:20|6633|6632|6632|6631|6633|6632|6632|6631|1500
1617040470000|2021-03-29 17:54:30|||||||||200
1617040480000|2021-03-29 17:54:40|||||||||606
1617040490000|2021-03-29 17:54:50|||||||||100
1617040500000|2021-03-29 17:55:00|6633|6632|6633|6632|6633|6632|6633|6632|600
1617040510000|2021-03-29 17:55:10|6632|6631|6632|6631|6632|6631|6632|6631|1353
1617040520000|2021-03-29 17:55:20|6633|6630|6630|6629|6633|6630|6630|6629|200
1617040530000|2021-03-29 17:55:30|6629|6628|6629|6628|6629|6628|6629|6628|884
1617040540000|2021-03-29 17:55:40|6628|6627|6628|6627|6628|6627|6628|6627|200
1617040550000|2021-03-29 17:55:50|||||||||700
1617040560000|2021-03-29 17:56:00|||||||||800
1617040590000|2021-03-29 17:56:30|6629|6628|6629|6628|6629|6628|6629|6628|335
1617040610000|2021-03-29 17:56:50|6628|6627|6626|6625|6628|6627|6626|6625|3844
1617040630000|2021-03-29 17:57:10|6625|6624|6625|6624|6625|6624|6625|6624|2500
1617040640000|2021-03-29 17:57:20|6624|6623|6624|6623|6624|6623|6624|6623|245
1617040650000|2021-03-29 17:57:30|6623|6622|6624|6623|6624|6623|6623|6622|2600
1617040660000|2021-03-29 17:57:40|6625|6624|6625|6624|6625|6624|6625|6624|2201
1617040670000|2021-03-29 17:57:50|6626|6625|6625|6624|6626|6625|6625|6624|600
1617040680000|2021-03-29 17:58:00|6626|6625|6626|6625|6626|6625|6626|6624|600
1617040690000|2021-03-29 17:58:10|6625|6624|6625|6624|6625|6624|6625|6624|0
1617040710000|2021-03-29 17:58:30|6626|6625|6626|6625|6626|6625|6626|6625|700
1617040730000|2021-03-29 17:58:50|6625|6624|6625|6624|6625|6624|6625|6624|2570
1617040740000|2021-03-29 17:59:00|6626|6625|6626|6625|6626|6625|6626|6625|1300
1617040750000|2021-03-29 17:59:10|||||||||100
1617040760000|2021-03-29 17:59:20|6625|6624|6625|6623|6626|6625|6624|6623|2337
1617040780000|2021-03-29 17:59:40|6624|6624|6626|6625|6626|6625|6624|6623|500
1617040790000|2021-03-29 17:59:50|6627|6626|6625|6624|6627|6626|6625|6624|599
1617040800000|2021-03-29 18:00:00|6624|6623|6625|6624|6626|6624|6624|6623|463
1617040810000|2021-03-29 18:00:10|6624|6623|6621|6620|6624|6624|6621|6620|2918
1617040820000|2021-03-29 18:00:20|6620|6619|6620|6619|6620|6619|6618|6617|3598
1617040830000|2021-03-29 18:00:30|6621|6620|6621|6620|6621|6620|6621|6620|412
1617040840000|2021-03-29 18:00:40|6622|6621|6622|6620|6622|6621|6621|6620|700
1617040850000|2021-03-29 18:00:50|6621|6621|6623|6621|6623|6621|6621|6620|0
1617040860000|2021-03-29 18:01:00|6622|6622|6623|6621|6623|6622|6622|6621|500
1617040870000|2021-03-29 18:01:10|6622||6622||6623||6622||100
1617040880000|2021-03-29 18:01:20|6623|6622|6624|6624|6625|6624|6623|6622|2322
1617040890000|2021-03-29 18:01:30|6625|6623|6625|6624|6625|6624|6624|6623|1000
1617040900000|2021-03-29 18:01:40|6624|6623|6624|6623|6624|6623|6624|6623|0
1617040910000|2021-03-29 18:01:50|6623|6622|6623|6622|6623|6622|6623|6622|1816
1617040920000|2021-03-29 18:02:00|6624|6623|6623|6622|6624|6623|6623|6622|3890
1617040930000|2021-03-29 18:02:10|6622|6621|6621|6620|6622|6621|6621|6620|117
1617040940000|2021-03-29 18:02:20|6620|6619|6620|6619|6620|6619|6620|6619|2900
1617040950000|2021-03-29 18:02:30|6619|6618|6620|6619|6620|6619|6619|6618|2690
1617040960000|2021-03-29 18:02:40|6619|6618|6620|6618|6620|6619|6619|6618|0
1617040970000|2021-03-29 18:02:50||6619||6619||6619||6619|200
1617040980000|2021-03-29 18:03:00|6622|6620|6621|6619|6622|6621|6620|6619|7201
1617040990000|2021-03-29 18:03:10|6620|6618|6620|6619|6620|6619|6620|6618|0
1617041000000|2021-03-29 18:03:20|6619|6618|6619|6618|6620|6619|6619|6618|313
1617041010000|2021-03-29 18:03:30|||||||||500
1617041020000|2021-03-29 18:03:40|6618|6617|6615|6614|6618|6617|6613|6612|4156
1617041030000|2021-03-29 18:03:50|6614|6613|6613|6611|6614|6613|6613|6611|200
1617041040000|2021-03-29 18:04:00|6612|6612|6611|6610|6612|6612|6610|6609|1500
1617041050000|2021-03-29 18:04:10|6612|6611|6614|6612|6615|6614|6612|6611|2984
1617041060000|2021-03-29 18:04:20|6615|6613|6615|6615|6616|6615|6615|6613|1200
1617041070000|2021-03-29 18:04:30|6616|6614|6615|6613|6616|6614|6614|6613|2800
1617041080000|2021-03-29 18:04:40||6614||6614||6614||6614|200
1617041090000|2021-03-29 18:04:50|6616|6615|6614|6614|6616|6615|6614|6614|1533
1617041100000|2021-03-29 18:05:00|6615|6615|6615|6614|6616|6615|6615|6614|200
1617041110000|2021-03-29 18:05:10|6616|6615|6615|6614|6616|6615|6615|6614|1355
1617041120000|2021-03-29 18:05:20|6616|6615|6616|6615|6617|6616|6616|6615|700
1617041130000|2021-03-29 18:05:30|6617|6616|6619|6618|6619|6618|6617|6616|800
1617041140000|2021-03-29 18:05:40|6618|6617|6619|6618|6619|6618|6618|6617|1300
1617041160000|2021-03-29 18:06:00|6618|6617|6616|6615|6618|6617|6616|6615|2028
1617041170000|2021-03-29 18:06:10|6617|6616|6617|6616|6617|6616|6617|6616|600
1617041180000|2021-03-29 18:06:20|6616|6615|6616|6616|6616|6616|6616|6615|2000
1617041190000|2021-03-29 18:06:30|6617|6615|6617|6616|6617|6616|6616|6615|2300
1617041220000|2021-03-29 18:07:00|6616|6615|6617|6616|6617|6616|6616|6615|1900
1617041230000|2021-03-29 18:07:10|6618|6617|6619|6618|6619|6618|6618|6617|600
1617041240000|2021-03-29 18:07:20|||||||||100
1617041250000|2021-03-29 18:07:30|6620|6619|6620|6619|6620|6619|6620|6619|0
1617041260000|2021-03-29 18:07:40|6621|6620|6620|6619|6621|6620|6620|6619|2000
1617041270000|2021-03-29 18:07:50|6619|6618|6619|6618|6620|6619|6619|6618|5092
1617041280000|2021-03-29 18:08:00|6620|6619|6622|6621|6622|6621|6620|6619|300
1617041290000|2021-03-29 18:08:10||6620||6620||6620||6620|100
1617041300000|2021-03-29 18:08:20|6621||6622||6622||6621||0
1617041310000|2021-03-29 18:08:30||6621||6621||6621||6621|0
1617041330000|2021-03-29 18:08:50|6621|6620|6621|6620|6621|6620|6621|6620|1760
1617041340000|2021-03-29 18:09:00|6622|6621|6621|6619|6622|6621|6621|6619|600
1617041350000|2021-03-29 18:09:10||6620||6620||6620||6620|0
1617041360000|2021-03-29 18:09:20|6622|6621|6622|6621|6622|6621|6622|6621|800
1617041390000|2021-03-29 18:09:50|6623|6622|6624|6623|6624|6623|6623|6622|450
1617041400000|2021-03-29 18:10:00|6625|6624|6624|6623|6625|6624|6623|6622|2657
1617041410000|2021-03-29 18:10:10|6623|6622|6623|6621|6623|6622|6622|6621|1415
1617041420000|2021-03-29 18:10:20|6622|6622|6622|6621|6622|6622|6622|6621|100
1617041430000|2021-03-29 18:10:30|6621|6620|6621|6620|6621|6620|6621|6620|0
1617041450000|2021-03-29 18:10:50|6622|6621|6621|6620|6622|6621|6621|6620|700
1617041460000|2021-03-29 18:11:00|6622|6621|6622|6621|6622|6621|6622|6621|1700
1617041470000|2021-03-29 18:11:10|6623|6622|6622|6621|6623|6622|6622|6621|200
1617041480000|2021-03-29 18:11:20|||||||||399
1617041490000|2021-03-29 18:11:30|6621|6620|6623|6623|6623|6623|6621|6620|1363
1617041500000|2021-03-29 18:11:40|6624|6622|6624|6623|6624|6623|6624|6622|200
1617041510000|2021-03-29 18:11:50|||||||||100
1617041520000|2021-03-29 18:12:00|6625|6624|6624|6622|6625|6624|6623|6622|3718
1617041530000|2021-03-29 18:12:10|6623|6621|6623|6622|6623|6622|6622|6621|881
1617041540000|2021-03-29 18:12:20|6624|6623|6624|6623|6624|6623|6624|6623|0
1617041550000|2021-03-29 18:12:30|6623|6622|6623|6622|6623|6622|6623|6622|900
1617041560000|2021-03-29 18:12:40|6624|6623|6623|6622|6624|6623|6623|6622|1968
1617041590000|2021-03-29 18:13:10|6624|6623|6624|6623|6624|6623|6624|6623|638
1617041600000|2021-03-29 18:13:20|6623|6622|6624|6623|6624|6623|6623|6622|2390
1617041620000|2021-03-29 18:13:40|6623|6622|6623|6622|6624|6623|6622|6621|2523
1617041630000|2021-03-29 18:13:50|6624|6621|6619|6618|6624|6622|6619|6618|17961
1617041640000|2021-03-29 18:14:00|6618|6617|6617|6616|6620|6619|6617|6616|5699
1617041650000|2021-03-29 18:14:10|6620|6619|6620|6618|6620|6619|6619|6618|2100
1617041660000|2021-03-29 18:14:20|6619|6619|6618|6617|6620|6619|6618|6617|25361
1617041670000|2021-03-29 18:14:30|6617|6616|6618|6617|6618|6617|6617|6616|600
1617041680000|2021-03-29 18:14:40|6619|6618|6620|6619|6620|6619|6619|6618|1735
1617041690000|2021-03-29 18:14:50|6619|6618|6619|6618|6619|6618|6618|6617|1300
1617041700000|2021-03-29 18:15:00|||||||||574
1617041710000|2021-03-29 18:15:10|||||||||100
1617041730000|2021-03-29 18:15:30|6620|6619|6620|6619|6620|6619|6620|6619|200
1617041740000|2021-03-29 18:15:40|6621|6620|6621|6620|6621|6620|6621|6620|631
1617041750000|2021-03-29 18:15:50|6620|6619|6621|6620|6621|6620|6620|6619|2900
1617041760000|2021-03-29 18:16:00|6620|6619|6620|6619|6620|6619|6619|6618|2110
1617041770000|2021-03-29 18:16:10||6618||6618||6619||6618|0
1617041780000|2021-03-29 18:16:20|6619|6619|6618|6617|6619|6619|6618|6617|1747
1617041790000|2021-03-29 18:16:30|6617|6616|6618|6617|6618|6617|6617|6616|2700
1617041800000|2021-03-29 18:16:40|6617|6616|6617|6616|6617|6616|6617|6616|0
1617041810000|2021-03-29 18:16:50|6616|6617|6616|6615|6617|6617|6616|6615|900
1617041820000|2021-03-29 18:17:00|6617|6616|6617|6616|6617|6616|6617|6616|360
1617041830000|2021-03-29 18:17:10|6618|6617|6618|6617|6618|6617|6618|6617|940
1617041840000|2021-03-29 18:17:20|||||||||400
1617041850000|2021-03-29 18:17:30|6617|6616|6618|6617|6618|6617|6617|6616|2417
1617041870000|2021-03-29 18:17:50|6619|6618|6620|6619|6620|6619|6619|6618|1130
1617041880000|2021-03-29 18:18:00|6621|6620|6620|6619|6621|6620|6620|6619|2563
1617041890000|2021-03-29 18:18:10|6619|6618|6618|6617|6619|6618|6618|6617|307
1617041900000|2021-03-29 18:18:20|6619|6618|6620|6619|6620|6619|6619|6618|1200
1617041930000|2021-03-29 18:18:50|6621|6620|6621|6620|6621|6620|6621|6620|2405
1617041990000|2021-03-29 18:19:50|||||||||100
1617042000000|2021-03-29 18:20:00|6620|6619|6621|6620|6621|6620|6620|6619|7391
1617042010000|2021-03-29 18:20:10|6622|6621|6620|6619|6622|6621|6620|6619|2530
1617042030000|2021-03-29 18:20:30|6621|6620|6620|6619|6621|6620|6620|6619|900
1617042050000|2021-03-29 18:20:50|6619|6618|6620|6618|6620|6619|6619|6618|1800
1617042060000|2021-03-29 18:21:00|6619|6617|6617|6616|6619|6618|6617|6616|1100
1617042070000|2021-03-29 18:21:10|6618|6617|6618|6617|6618|6617|6618|6617|100
1617042090000|2021-03-29 18:21:30|||||||||400
1617042110000|2021-03-29 18:21:50|6619|6618|6619|6618|6619|6618|6619|6618|304
1617042130000|2021-03-29 18:22:10|6620|6619|6620|6619|6620|6620|6620|6619|700
1617042140000|2021-03-29 18:22:20|6621|6620|6621|6620|6621|6620|6621|6620|200
1617042170000|2021-03-29 18:22:50|||||||||700
1617042180000|2021-03-29 18:23:00|||||||||698
1617042200000|2021-03-29 18:23:20|6620|6619|6620|6619|6620|6619|6620|6619|3901
1617042240000|2021-03-29 18:24:00|6621|6620|6620|6619|6621|6620|6620|6619|2400
1617042270000|2021-03-29 18:24:30|||||||||300
1617042280000|2021-03-29 18:24:40|6621|6620|6622|6621|6622|6621|6620|6620|2200
1617042290000|2021-03-29 18:24:50|6623|6622|6623|6622|6624|6623|6623|6622|3400
1617042300000|2021-03-29 18:25:00|6622|6621|6622|6621|6622|6621|6622|6621|1474
1617042310000|2021-03-29 18:25:10|6621|6620|6621|6620|6621|6621|6621|6620|1700
1617042320000|2021-03-29 18:25:20|6620|6619|6620|6619|6620|6619|6620|6619|200
1617042330000|2021-03-29 18:25:30|||||||||388
1617042340000|2021-03-29 18:25:40|6619|6618|6619|6618|6619|6618|6619|6618|2296
1617042350000|2021-03-29 18:25:50|||||||||500
1617042360000|2021-03-29 18:26:00||6619||6619||6619||6619|400
1617042370000|2021-03-29 18:26:10|6620|6620|6622|6621|6622|6621|6620|6620|500
1617042400000|2021-03-29 18:26:40|6621|6620|6624|6623|6625|6623|6621|6620|2500
1617042410000|2021-03-29 18:26:50|||||||||270
1617042420000|2021-03-29 18:27:00|6625|6624|6621|6620|6626|6625|6621|6620|8546
1617042430000|2021-03-29 18:27:10|6622|6621|6621|6620|6622|6621|6621|6620|400
1617042450000|2021-03-29 18:27:30|||||||||100
1617042460000|2021-03-29 18:27:40|6622|6621|6622|6621|6622|6621|6622|6621|100
1617042480000|2021-03-29 18:28:00|||||||||200
1617042500000|2021-03-29 18:28:20|6621|6620|6621|6620|6621|6620|6621|6620|1773
1617042510000|2021-03-29 18:28:30|6620|6619|6619|6618|6620|6619|6619|6618|1000
1617042520000|2021-03-29 18:28:40|||||||||800
1617042530000|2021-03-29 18:28:50|6620|6619|6620|6618|6620|6619|6620|6618|600
1617042540000|2021-03-29 18:29:00||6619||6619||6619||6619|500
1617042560000|2021-03-29 18:29:20|6621|6620|6620|6619|6622|6621|6620|6619|2400
1617042580000|2021-03-29 18:29:40|6621|6620|6620|6619|6621|6620|6620|6619|1900
1617042600000|2021-03-29 18:30:00|6619|6618|6617|6616|6619|6618|6617|6616|800
1617042610000|2021-03-29 18:30:10|6616|6614|6616|6614|6616|6615|6616|6614|250
1617042620000|2021-03-29 18:30:20|6615|6615|6615|6614|6615|6615|6615|6614|1811
1617042640000|2021-03-29 18:30:40|6616|6615|6616|6615|6616|6615|6615|6614|2084
1617042650000|2021-03-29 18:30:50|||||||||701
1617042660000|2021-03-29 18:31:00|6617|6616|6617|6616|6617|6616|6616|6615|1455
1617042680000|2021-03-29 18:31:20|6616|6615|6617|6616|6617|6616|6616|6615|504
1617042690000|2021-03-29 18:31:30|6616|6614|6615|6614|6616|6614|6615|6614|1000
1617042700000|2021-03-29 18:31:40|6614|6613|6612|6611|6614|6613|6612|6611|900
1617042710000|2021-03-29 18:31:50|6613|6612|6613|6612|6613|6612|6613|6612|1100
1617042720000|2021-03-29 18:32:00|6614|6613|6613|6612|6614|6613|6613|6612|1600
1617042730000|2021-03-29 18:32:10|6612|6611|6613|6612|6613|6612|6612|6611|3200
1617042740000|2021-03-29 18:32:20|6614|6613|6614|6613|6614|6613|6613|6612|1450
1617042760000|2021-03-29 18:32:40|||||||||1225
1617042780000|2021-03-29 18:33:00|6613|6612|6615|6614|6615|6614|6613|6612|5665
1617042790000|2021-03-29 18:33:10|6614|6613|6613|6612|6614|6613|6613|6612|2000
1617042800000|2021-03-29 18:33:20|||||||||785
1617042810000|2021-03-29 18:33:30|6612|6611|6613|6612|6613|6612|6612|6611|3100
1617042820000|2021-03-29 18:33:40|||||||||100
1617042830000|2021-03-29 18:33:50||6613||6612||6613||6612|2570
1617042840000|2021-03-29 18:34:00|6614|6613|6615|6614|6615|6614|6614|6613|2900
1617042850000|2021-03-29 18:34:10|||||||||300
1617042860000|2021-03-29 18:34:20|||||||||374
1617042870000|2021-03-29 18:34:30|6616|6615|6615|6614|6616|6615|6615|6614|1700
1617042880000|2021-03-29 18:34:40|||||||||1300
1617042920000|2021-03-29 18:35:20|6616|6615|6616|6615|6616|6615|6615|6614|6667
1617042930000|2021-03-29 18:35:30|6615|6614|6614|6613|6615|6614|6614|6613|3236
1617042940000|2021-03-29 18:35:40|6615|6614|6614|6613|6615|6614|6614|6613|600
1617042960000|2021-03-29 18:36:00|6615|6614|6614|6613|6615|6614|6614|6613|900
1617042970000|2021-03-29 18:36:10|6615|6614|6615|6614|6615|6614|6615|6614|1700
1617042990000|2021-03-29 18:36:30|6614|6613|6614|6613|6614|6613|6614|6613|700
1617043020000|2021-03-29 18:37:00|6615|6614|6615|6614|6615|6614|6615|6614|300
1617043030000|2021-03-29 18:37:10|6616|6615|6616|6615|6616|6615|6616|6615|1500
1617043050000|2021-03-29 18:37:30|||||||||100
1617043070000|2021-03-29 18:37:50|6617|6616|6617|6616|6617|6616|6617|6616|500
1617043080000|2021-03-29 18:38:00|6618|6617|6617|6616|6618|6617|6617|6616|200
1617043090000|2021-03-29 18:38:10|6618|6617|6618|6617|6618|6617|6617|6616|300
1617043100000|2021-03-29 18:38:20|6617|6616|6618|6617|6618|6617|6617|6616|1155
1617043110000|2021-03-29 18:38:30|6619|6616|6619|6618|6619|6618|6619|6616|700
1617043120000|2021-03-29 18:38:40|6620|6619|6621|6620|6622|6621|6620|6619|1500
1617043140000|2021-03-29 18:39:00|||||||||100
1617043150000|2021-03-29 18:39:10|||||||||959
1617043160000|2021-03-29 18:39:20|||||||||100
1617043180000|2021-03-29 18:39:40|6620|6619|6619|6618|6620|6619|6619|6618|2759
1617043190000|2021-03-29 18:39:50|6620|6619|6621|6620|6621|6620|6620|6619|559
1617043200000|2021-03-29 18:40:00|6620|6619|6615|6614|6620|6619|6615|6614|5084
1617043210000|2021-03-29 18:40:10|||||||||400
1617043230000|2021-03-29 18:40:30|6614|6613|6615|6614|6615|6614|6614|6613|1500
1617043240000|2021-03-29 18:40:40|6616|6615|6617|6615|6617|6615|6616|6615|200
1617043250000|2021-03-29 18:40:50||6616||6616||6616||6616|0
1617043260000|2021-03-29 18:41:00|6618|6617|6618|6617|6618|6617|6618|6617|100
1617043270000|2021-03-29 18:41:10|6619|6618|6619|6618|6621|6620|6619|6618|2300
1617043280000|2021-03-29 18:41:20|6620|6619|6621|6620|6621|6620|6620|6619|1000
1617043290000|2021-03-29 18:41:30|6622|6621|6622|6620|6622|6621|6622|6620|296
1617043300000|2021-03-29 18:41:40|6621|6621|6621|6620|6622|6621|6621|6620|600
1617043310000|2021-03-29 18:41:50|6622|6621|6624|6623|6624|6623|6621|6620|1300
1617043320000|2021-03-29 18:42:00|6623|6622|6623|6622|6623|6622|6622|6621|3585
1617043330000|2021-03-29 18:42:10|6622|6621|6622|6620|6622|6621|6621|6620|1200
1617043340000|2021-03-29 18:42:20|6621|6621|6623|6622|6623|6622|6621|6621|741
1617043350000|2021-03-29 18:42:30|6624|6623|6625|6623|6625|6623|6624|6623|100
1617043370000|2021-03-29 18:42:50|6624|6624|6624|6623|6624|6624|6624|6623|900
1617043380000|2021-03-29 18:43:00|6623|6622|6623|6623|6623|6623|6623|6622|1600
1617043390000|2021-03-29 18:43:10|6624|6624|6626|6625|6626|6625|6624|6624|1300
1617043400000|2021-03-29 18:43:20|6628|6626|6625|6624|6628|6626|6625|6624|1600
1617043410000|2021-03-29 18:43:30|6624|6623|6624|6623|6624|6623|6624|6623|1200
1617043420000|2021-03-29 18:43:40|6623|6622|6623|6622|6623|6622|6623|6622|100
1617043430000|2021-03-29 18:43:50|6622|6621|6623|6622|6623|6622|6622|6621|700
1617043440000|2021-03-29 18:44:00|6622|6621|6620|6619|6622|6621|6620|6619|1861
1617043450000|2021-03-29 18:44:10|6621|6620|6621|6620|6621|6620|6621|6620|600
1617043460000|2021-03-29 18:44:20|6620|6619|6620|6619|6621|6620|6619|6618|500
1617043470000|2021-03-29 18:44:30|6621|6620|6621|6620|6621|6620|6621|6620|761
1617043500000|2021-03-29 18:45:00|||||||||1100
1617043510000|2021-03-29 18:45:10|6622|6621|6622|6621|6622|6621|6622|6621|1600
1617043520000|2021-03-29 18:45:20|||||||||800
1617043530000|2021-03-29 18:45:30|||||||||350
1617043550000|2021-03-29 18:45:50|||||||||1883
1617043560000|2021-03-29 18:46:00|6621|6620|6621|6620|6621|6620|6621|6620|730
1617043570000|2021-03-29 18:46:10|||||||||361
1617043580000|2021-03-29 18:46:20|6620|6619|6620|6620|6620|6620|6620|6619|1729
1617043590000|2021-03-29 18:46:30|6621||6621||6621||6621||250
1617043600000|2021-03-29 18:46:40|6622|6621|6621|6620|6622|6622|6621|6620|1874
1617043610000|2021-03-29 18:46:50|6620|6619|6620|6619|6620|6619|6620|6619|700
1617043620000|2021-03-29 18:47:00|6619|6618|6619|6618|6619|6618|6619|6618|300
1617043630000|2021-03-29 18:47:10|6618|6617|6617|6616|6618|6617|6617|6616|1100
1617043640000|2021-03-29 18:47:20|6618|6617|6620|6619|6620|6619|6618|6617|4900
1617043650000|2021-03-29 18:47:30|6621|6620|6623|6621|6623|6622|6621|6620|1800
1617043660000|2021-03-29 18:47:40|6622|6620|6621|6620|6622|6620|6619|6618|3907
1617043680000|2021-03-29 18:48:00|6620|6619|6619|6618|6620|6619|6619|6618|1200
1617043690000|2021-03-29 18:48:10|6620|6619|6620|6619|6620|6619|6620|6619|908
1617043700000|2021-03-29 18:48:20|6619|6618|6617|6616|6619|6618|6617|6616|1000
1617043710000|2021-03-29 18:48:30|6618|6617|6616|6615|6618|6617|6616|6615|500
1617043720000|2021-03-29 18:48:40|6615|6614|6615|6615|6616|6615|6615|6614|1102
1617043730000|2021-03-29 18:48:50|6616||6616||6616||6616||500
1617043740000|2021-03-29 18:49:00|6615|6614|6615|6614|6616|6615|6615|6614|500
1617043750000|2021-03-29 18:49:10|6616|6615|6615|6614|6616|6615|6615|6614|2300
1617043760000|2021-03-29 18:49:20|6614|6613|6615|6614|6615|6614|6614|6613|1818
1617043770000|2021-03-29 18:49:30|6614|6613|6613|6612|6614|6613|6613|6612|250
1617043780000|2021-03-29 18:49:40||6613||6612||6613||6612|3375
1617043790000|2021-03-29 18:49:50|6612|6611|6612|6611|6612|6611|6612|6611|6500
1617043800000|2021-03-29 18:50:00|6611|6610|6608|6606|6611|6610|6608|6606|3432
1617043810000|2021-03-29 18:50:10|6606|6607|6608|6607|6608|6607|6606|6605|1200
1617043820000|2021-03-29 18:50:20|||||||||1500
1617043830000|2021-03-29 18:50:30|6609|6608|6608|6607|6609|6608|6608|6607|1140
1617043840000|2021-03-29 18:50:40|6609|6608|6609|6608|6609|6608|6609|6608|802
1617043850000|2021-03-29 18:50:50|6608|6607|6608|6607|6608|6607|6608|6607|3099
1617043870000|2021-03-29 18:51:10|6609|6608|6609|6608|6609|6608|6609|6608|1742
1617043880000|2021-03-29 18:51:20|6608|6607|6609|6607|6609|6607|6608|6607|1778
1617043890000|2021-03-29 18:51:30|6608|6606|6608|6607|6608|6607|6607|6606|7256
1617043900000|2021-03-29 18:51:40|||||||||600
1617043910000|2021-03-29 18:51:50|6607|6606|6607|6606|6607|6607|6607|6606|6263
1617043920000|2021-03-29 18:52:00|6608||6607||6608||6607||1628
1617043930000|2021-03-29 18:52:10|||||||||200
1617043940000|2021-03-29 18:52:20|6608|6607|6609|6608|6610|6609|6608|6607|27016
1617043950000|2021-03-29 18:52:30|6610|6609|6610|6609|6610|6609|6609|6608|1000
1617043960000|2021-03-29 18:52:40|6611|6610|6610|6609|6611|6610|6610|6609|1200
1617043970000|2021-03-29 18:52:50|||||||||170
1617043990000|2021-03-29 18:53:10|6611|6610|6611|6610|6611|6610|6611|6610|700
1617044000000|2021-03-29 18:53:20|||||||||551
1617044010000|2021-03-29 18:53:30|6612|6611|6612|6611|6614|6613|6612|6611|2300
1617044030000|2021-03-29 18:53:50|6613|6612|6613|6612|6613|6612|6613|6612|500
1617044040000|2021-03-29 18:54:00|6614|6613|6614|6613|6614|6613|6614|6613|200
1617044050000|2021-03-29 18:54:10|6615|6614|6616|6615|6616|6615|6615|6614|1885
1617044060000|2021-03-29 18:54:20|||||||||100
1617044070000|2021-03-29 18:54:30|6615|6614|6616|6615|6616|6615|6615|6614|2740
1617044080000|2021-03-29 18:54:40|||||||||200
1617044090000|2021-03-29 18:54:50|||||||||594
1617044100000|2021-03-29 18:55:00|6617|6616|6619|6618|6619|6618|6617|6616|1800
1617044120000|2021-03-29 18:55:20|||||||||400
1617044140000|2021-03-29 18:55:40|6618|6617|6618|6617|6619|6618|6618|6617|8244
1617044150000|2021-03-29 18:55:50|6617|6616|6617|6615|6617|6616|6616|6615|1200
1617044160000|2021-03-29 18:56:00||6616||6616||6616||6616|0
1617044190000|2021-03-29 18:56:30|6618|6617|6618|6617|6618|6617|6618|6617|1659
1617044200000|2021-03-29 18:56:40|6619|6618|6620|6619|6620|6619|6619|6618|800
1617044210000|2021-03-29 18:56:50|6619|6618|6620|6619|6620|6619|6619|6618|2716
1617044220000|2021-03-29 18:57:00|6619|6618|6618|6617|6619|6618|6617|6616|6272
1617044230000|2021-03-29 18:57:10|6619|6618|6618|6617|6619|6618|6618|6617|1600
1617044240000|2021-03-29 18:57:20|6617|6616|6619|6618|6619|6618|6617|6615|2049
1617044250000|2021-03-29 18:57:30|6618|6617|6619|6618|6619|6618|6618|6617|800
1617044260000|2021-03-29 18:57:40|6618|6617|6618|6617|6618|6617|6618|6617|200
1617044270000|2021-03-29 18:57:50|6619|6618|6619|6618|6620|6619|6619|6618|1949
1617044280000|2021-03-29 18:58:00|6620|6619|6621|6620|6621|6620|6620|6619|1474
1617044290000|2021-03-29 18:58:10|6622|6621|6622|6621|6622|6621|6622|6621|1600
1617044300000|2021-03-29 18:58:20|6623|6622|6624|6623|6624|6623|6623|6622|300
1617044310000|2021-03-29 18:58:30|6625|6624|6624|6623|6625|6624|6623|6622|5086
1617044320000|2021-03-29 18:58:40|6623|6622|6625|6624|6625|6624|6623|6622|2743
1617044330000|2021-03-29 18:58:50|6624|6623|6625|6624|6625|6624|6624|6623|1914
1617044340000|2021-03-29 18:59:00|6624|6623|6624|6623|6625|6624|6624|6623|1600
1617044350000|2021-03-29 18:59:10|6623|6622|6622|6621|6623|6622|6622|6621|1400
1617044360000|2021-03-29 18:59:20|6623|6622|6623|6622|6623|6622|6623|6622|400
1617044370000|2021-03-29 18:59:30|6622|6621|6621|6620|6622|6621|6620|6619|1499
1617044390000|2021-03-29 18:59:50|6622|6621|6622|6621|6622|6621|6622|6621|2763
1617044400000|2021-03-29 19:00:00|6623|6622|6622|6621|6623|6622|6621|6620|3734
1617044410000|2021-03-29 19:00:10|6623|6622|6623|6622|6623|6622|6622|6621|1543
1617044420000|2021-03-29 19:00:20|6624|6623|6623|6622|6624|6623|6623|6622|400
1617044430000|2021-03-29 19:00:30|6622|6621|6623|6622|6623|6622|6622|6621|1800
1617044440000|2021-03-29 19:00:40|6624|6623|6623|6621|6625|6624|6623|6621|936
1617044450000|2021-03-29 19:00:50||6622||6622||6622||6622|0
1617044460000|2021-03-29 19:01:00|6622|6621|6623|6623|6623|6623|6622|6621|1446
1617044470000|2021-03-29 19:01:10|6625|6622|6624|6623|6625|6623|6623|6622|1900
1617044480000|2021-03-29 19:01:20|||||||||300
1617044490000|2021-03-29 19:01:30|6625|6624|6625|6624|6625|6624|6625|6624|1350
1617044500000|2021-03-29 19:01:40|||||||||225
1617044510000|2021-03-29 19:01:50|6624|6623|6625|6624|6625|6624|6624|6623|700
1617044550000|2021-03-29 19:02:30|||||||||100
1617044560000|2021-03-29 19:02:40|||||||||921
1617044570000|2021-03-29 19:02:50|6626|6625|6626|6625|6626|6625|6626|6625|4964
1617044580000|2021-03-29 19:03:00|||||||||1675
1617044600000|2021-03-29 19:03:20|||||||||1730
1617044620000|2021-03-29 19:03:40|||||||||100
1617044630000|2021-03-29 19:03:50|||||||||821
1617044640000|2021-03-29 19:04:00|||||||||300
1617044650000|2021-03-29 19:04:10|6627|6626|6627|6626|6627|6626|6627|6626|809
1617044660000|2021-03-29 19:04:20|6626|6625|6626|6625|6626|6625|6626|6625|1400
1617044670000|2021-03-29 19:04:30|6625|6624|6626|6625|6626|6625|6625|6624|3158
1617044680000|2021-03-29 19:04:40|||||||||400
1617044690000|2021-03-29 19:04:50|6625|6624|6625|6624|6626|6624|6624|6623|11649
1617044700000|2021-03-29 19:05:00|6624|6623|6621|6620|6624|6623|6621|6620|4496
1617044710000|2021-03-29 19:05:10|6620|6619|6622|6621|6622|6621|6620|6619|4935
1617044730000|2021-03-29 19:05:30|6623|6622|6622|6621|6624|6623|6622|6621|3605
1617044740000|2021-03-29 19:05:40|6623|6622|6623|6622|6623|6622|6623|6622|200
1617044760000|2021-03-29 19:06:00|6622|6621|6622|6621|6622|6621|6622|6621|950
1617044770000|2021-03-29 19:06:10|||||||||200
1617044780000|2021-03-29 19:06:20|6621|6620|6621|6620|6621|6620|6621|6620|500
1617044800000|2021-03-29 19:06:40|||||||||500
1617044810000|2021-03-29 19:06:50|||||||||100
1617044820000|2021-03-29 19:07:00|||||||||100
1617044830000|2021-03-29 19:07:10|||||||||100
1617044840000|2021-03-29 19:07:20|6620|6619|6620|6619|6620|6619|6620|6619|1000
1617044860000|2021-03-29 19:07:40|||||||||100
1617044870000|2021-03-29 19:07:50|||||||||100
1617044900000|2021-03-29 19:08:20|6621|6620|6619|6618|6621|6620|6619|6618|7835
1617044910000|2021-03-29 19:08:30|6620|6619|6620|6619|6620|6619|6620|6619|3387
1617044930000|2021-03-29 19:08:50|6621|6620|6622|6621|6622|6621|6621|6620|1000
1617044940000|2021-03-29 19:09:00|||||||||300
1617044950000|2021-03-29 19:09:10|6623|6622|6623|6622|6624|6623|6623|6622|2161
1617044960000|2021-03-29 19:09:20|||||||||100
1617044970000|2021-03-29 19:09:30|||||||||1500
1617044990000|2021-03-29 19:09:50|||||||||100
1617045010000|2021-03-29 19:10:10|6624|6623|6624|6623|6624|6623|6624|6623|852
1617045020000|2021-03-29 19:10:20|||||||||200
1617045030000|2021-03-29 19:10:30|6625|6624|6626|6625|6626|6625|6625|6624|1769
1617045060000|2021-03-29 19:11:00|6625|6624|6625|6624|6626|6625|6625|6624|10520
1617045070000|2021-03-29 19:11:10|6624|6623|6624|6623|6624|6623|6624|6623|1248
1617045080000|2021-03-29 19:11:20|6625|6624|6624|6623|6625|6624|6624|6623|1395
1617045100000|2021-03-29 19:11:40|6625|6624|6625|6624|6625|6624|6625|6624|368
1617045110000|2021-03-29 19:11:50|6626|6625|6627|6626|6627|6626|6626|6625|900
1617045120000|2021-03-29 19:12:00|6628|6627|6628|6627|6628|6627|6628|6627|1513
1617045130000|2021-03-29 19:12:10|||||||||1626
1617045140000|2021-03-29 19:12:20|6629|6628|6628|6627|6629|6628|6628|6627|2100
1617045150000|2021-03-29 19:12:30|||||||||100
1617045160000|2021-03-29 19:12:40|6627|6626|6627|6626|6628|6627|6627|6626|3983
1617045170000|2021-03-29 19:12:50|6626|6625|6627|6626|6627|6626|6626|6625|1000
1617045180000|2021-03-29 19:13:00|6626|6625|6627|6626|6627|6626|6626|6625|1000
1617045190000|2021-03-29 19:13:10|6626|6625|6626|6625|6626|6626|6626|6625|1573
1617045200000|2021-03-29 19:13:20|6625|6624|6626|6625|6626|6625|6625|6624|500
1617045210000|2021-03-29 19:13:30|6625|6624|6625|6624|6625|6624|6625|6624|1900
1617045220000|2021-03-29 19:13:40|6624|6623|6624|6623|6624|6624|6624|6623|2758
1617045230000|2021-03-29 19:13:50|6625|6624|6626|6625|6626|6625|6625|6624|400
1617045240000|2021-03-29 19:14:00|||||||||200
1617045280000|2021-03-29 19:14:40|6625|6624|6625|6624|6626|6625|6625|6624|4877
1617045290000|2021-03-29 19:14:50|||||||||100
1617045300000|2021-03-29 19:15:00|6626|6625|6626|6625|6626|6625|6626|6625|500
1617045320000|2021-03-29 19:15:20|||||||||700
1617045330000|2021-03-29 19:15:30|||||||||1000
1617045340000|2021-03-29 19:15:40|||||||||1300
1617045350000|2021-03-29 19:15:50|||||||||1901
1617045360000|2021-03-29 19:16:00|6627|6626|6626|6625|6627|6626|6626|6625|3902
1617045370000|2021-03-29 19:16:10|6627|6626|6628|6627|6628|6627|6627|6626|900
1617045380000|2021-03-29 19:16:20|||||||||3090
1617045390000|2021-03-29 19:16:30|6629|6628|6629|6628|6629|6628|6629|6628|1379
1617045420000|2021-03-29 19:17:00|6628|6627|6628|6627|6629|6628|6628|6627|3890
1617045430000|2021-03-29 19:17:10|6629|6628|6629|6628|6629|6628|6629|6628|1530
1617045440000|2021-03-29 19:17:20|6628|6627|6628|6627|6628|6627|6628|6627|100
1617045450000|2021-03-29 19:17:30|6627|6626|6628|6627|6628|6627|6627|6626|2411
1617045460000|2021-03-29 19:17:40|6629|6628|6629|6628|6629|6628|6629|6628|4565
1617045470000|2021-03-29 19:17:50|6628|6627|6629|6628|6629|6628|6628|6627|2200
1617045480000|2021-03-29 19:18:00|||||||||100
1617045500000|2021-03-29 19:18:20|||||||||2432
1617045510000|2021-03-29 19:18:30|6630|6629|6629|6628|6630|6629|6629|6628|6387
1617045540000|2021-03-29 19:19:00|6630|6629|6631|6630|6631|6630|6630|6629|1421
1617045550000|2021-03-29 19:19:10|6632|6631|6632|6631|6632|6631|6632|6631|400
1617045590000|2021-03-29 19:19:50|||||||||1894
1617045600000|2021-03-29 19:20:00|6633|6632|6634|6633|6634|6633|6633|6632|2600
1617045610000|2021-03-29 19:20:10|||||||||1250
1617045620000|2021-03-29 19:20:20|6635|6634|6635|6634|6636|6635|6635|6634|9890
1617045630000|2021-03-29 19:20:30|6634||6635||6635||6634||500
1617045640000|2021-03-29 19:20:40|||||||||100
1617045650000|2021-03-29 19:20:50|6634|6633|6634|6633|6634|6633|6634|6633|4549
1617045660000|2021-03-29 19:21:00||6634||6633||6634||6633|2318
1617045670000|2021-03-29 19:21:10|6633|6632|6633|6632|6633|6632|6633|6632|1953
1617045680000|2021-03-29 19:21:20|6634|6633|6636|6635|6636|6635|6634|6633|3706
1617045690000|2021-03-29 19:21:30|6635|6634|6635|6634|6635|6634|6635|6634|650
1617045700000|2021-03-29 19:21:40|6634|6633|6634|6633|6635|6634|6634|6633|1531
1617045710000|2021-03-29 19:21:50|||||||||1000
1617045720000|2021-03-29 19:22:00|6635|6634|6635|6634|6635|6634|6635|6634|2891
1617045730000|2021-03-29 19:22:10|6634|6633|6634|6633|6634|6634|6634|6633|0
1617045760000|2021-03-29 19:22:40|||||||||475
1617045770000|2021-03-29 19:22:50|||||||||1340
1617045780000|2021-03-29 19:23:00|6633|6632|6633|6632|6634|6633|6633|6632|5304
1617045790000|2021-03-29 19:23:10|||||||||620
1617045800000|2021-03-29 19:23:20|||||||||707
1617045810000|2021-03-29 19:23:30|6634|6633|6634|6633|6634|6633|6634|6633|2800
1617045820000|2021-03-29 19:23:40|6635|6634|6636|6635|6636|6635|6635|6634|1744
1617045830000|2021-03-29 19:23:50|||||||||2990
1617045840000|2021-03-29 19:24:00|||||||||2556
1617045850000|2021-03-29 19:24:10|6637|6636|6636|6635|6637|6636|6636|6635|17498
1617045860000|2021-03-29 19:24:20|6635|6634|6635|6634|6636|6635|6635|6634|4934
1617045870000|2021-03-29 19:24:30|||||||||400
1617045890000|2021-03-29 19:24:50|6636|6635|6638|6637|6638|6637|6636|6635|5131
1617045900000|2021-03-29 19:25:00|6639|6638|6638|6637|6639|6638|6638|6637|4355
1617045910000|2021-03-29 19:25:10|6637|6636|6638|6637|6638|6637|6637|6636|5368
1617045920000|2021-03-29 19:25:20|||||||||1162
1617045930000|2021-03-29 19:25:30|||||||||100
1617045940000|2021-03-29 19:25:40|6639|6638|6639|6638|6639|6638|6639|6638|500
1617045950000|2021-03-29 19:25:50|||||||||100
1617045960000|2021-03-29 19:26:00|||||||||1720
1617045970000|2021-03-29 19:26:10|||||||||4749
1617045980000|2021-03-29 19:26:20|6638|6637|6638|6637|6639|6638|6638|6637|4721
1617045990000|2021-03-29 19:26:30|||||||||503
1617046000000|2021-03-29 19:26:40|6637|6636|6637|6636|6638|6636|6637|6636|3369
1617046010000|2021-03-29 19:26:50|||||||||800
1617046020000|2021-03-29 19:27:00|||||||||900
1617046030000|2021-03-29 19:27:10|6636|6635|6636|6635|6636|6635|6636|6635|4125
1617046040000|2021-03-29 19:27:20|6637|6636|6638|6637|6638|6637|6637|6636|1266
1617046050000|2021-03-29 19:27:30|||||||||400
1617046070000|2021-03-29 19:27:50|||||||||982
1617046080000|2021-03-29 19:28:00|6639|6638|6639|6638|6639|6638|6639|6638|600
1617046090000|2021-03-29 19:28:10|6640|6639|6641|6640|6641|6640|6640|6639|3409
1617046110000|2021-03-29 19:28:30|||||||||286
1617046120000|2021-03-29 19:28:40|6642|6641|6641|6640|6642|6641|6641|6640|12645
1617046130000|2021-03-29 19:28:50|||||||||2778
1617046140000|2021-03-29 19:29:00|||||||||313
1617046170000|2021-03-29 19:29:30|||||||||5958
1617046180000|2021-03-29 19:29:40|6642|6641|6642|6641|6642|6641|6642|6641|2326
1617046190000|2021-03-29 19:29:50|||||||||300
1617046200000|2021-03-29 19:30:00|6643|6642|6643|6642|6643|6642|6643|6642|12179
1617046210000|2021-03-29 19:30:10|6642|6641|6642|6641|6642|6642|6642|6641|5105
1617046220000|2021-03-29 19:30:20|||||||||2933
1617046230000|2021-03-29 19:30:30|||||||||1343
1617046240000|2021-03-29 19:30:40|6641|6640|6640|6639|6641|6640|6640|6639|3191
1617046250000|2021-03-29 19:30:50|6639|6638|6639|6638|6639|6638|6638|6637|1000
1617046260000|2021-03-29 19:31:00|6638|6637|6639|6638|6639|6638|6638|6637|300
1617046290000|2021-03-29 19:31:30|||||||||742
1617046300000|2021-03-29 19:31:40|6640|6639|6640|6639|6640|6639|6640|6639|4506
1617046310000|2021-03-29 19:31:50|||||||||900
1617046320000|2021-03-29 19:32:00|6641|6640|6640|6639|6641|6640|6640|6639|4440
1617046330000|2021-03-29 19:32:10|||||||||2776
1617046340000|2021-03-29 19:32:20|||||||||700
1617046350000|2021-03-29 19:32:30|6641|6640|6641|6640|6641|6640|6641|6640|1300
1617046370000|2021-03-29 19:32:50|6642|6641|6642|6641|6642|6641|6642|6641|2152
1617046380000|2021-03-29 19:33:00|||||||||751
1617046390000|2021-03-29 19:33:10|6641|6640|6641|6640|6641|6640|6641|6640|7400
1617046410000|2021-03-29 19:33:30|||||||||800
1617046420000|2021-03-29 19:33:40|6642|6641|6642|6641|6642|6641|6642|6641|2624
1617046430000|2021-03-29 19:33:50|6643|6642|6643|6642|6643|6642|6642|6641|5339
1617046450000|2021-03-29 19:34:10|||||||||400
1617046460000|2021-03-29 19:34:20|||||||||7321
1617046470000|2021-03-29 19:34:30|||||||||100
1617046490000|2021-03-29 19:34:50|||||||||3831
1617046500000|2021-03-29 19:35:00|6642|6641|6641|6640|6642|6641|6641|6640|12177
1617046510000|2021-03-29 19:35:10|6640|6639|6637|6636|6641|6640|6637|6636|3963
1617046520000|2021-03-29 19:35:20|||||||||160
1617046530000|2021-03-29 19:35:30|6636|6635|6633|6632|6636|6635|6633|6631|5606
1617046540000|2021-03-29 19:35:40|6632|6631|6631|6630|6633|6632|6631|6630|4993
1617046550000|2021-03-29 19:35:50|6630|6629|6630|6629|6630|6629|6630|6629|2350
1617046560000|2021-03-29 19:36:00|6631|6630|6631|6630|6631|6630|6631|6630|3525
1617046570000|2021-03-29 19:36:10|6632|6631|6634|6633|6634|6633|6632|6631|7078
1617046580000|2021-03-29 19:36:20|6635|6634|6636|6635|6636|6635|6635|6634|600
1617046590000|2021-03-29 19:36:30|6635|6634|6635|6634|6635|6635|6635|6634|1896
1617046610000|2021-03-29 19:36:50|||||||||344
1617046620000|2021-03-29 19:37:00|6636|6635|6637|6636|6637|6636|6636|6635|1900
1617046630000|2021-03-29 19:37:10|6638|6637|6638|6637|6638|6637|6638|6637|1000
1617046650000|2021-03-29 19:37:30|||||||||2457
1617046660000|2021-03-29 19:37:40|6639|6638|6640|6639|6640|6639|6639|6638|2432
1617046670000|2021-03-29 19:37:50|6641|6640|6641|6640|6641|6640|6641|6640|1100
1617046680000|2021-03-29 19:38:00|||||||||1831
1617046690000|2021-03-29 19:38:10|6640|6639|6640|6639|6641|6640|6640|6639|600
1617046700000|2021-03-29 19:38:20|6641|6640|6641|6640|6641|6640|6640|6639|100
1617046710000|2021-03-29 19:38:30|||||||||100
1617046720000|2021-03-29 19:38:40|||||||||1701
1617046740000|2021-03-29 19:39:00|6642|6641|6642|6641|6642|6641|6642|6641|1496
1617046770000|2021-03-29 19:39:30|||||||||2080
1617046780000|2021-03-29 19:39:40|6643|6642|6644|6643|6644|6643|6643|6642|4173
1617046790000|2021-03-29 19:39:50|6645|6644|6644|6643|6645|6644|6644|6643|2600
1617046800000|2021-03-29 19:40:00|||||||||1800
1617046810000|2021-03-29 19:40:10|6643|6642|6642|6641|6643|6642|6641|6640|12538
1617046820000|2021-03-29 19:40:20|6641|6640|6641|6640|6641|6640|6641|6640|900
1617046830000|2021-03-29 19:40:30|6642|6641|6641|6640|6642|6641|6641|6640|4156
1617046840000|2021-03-29 19:40:40|6642|6641|6640|6638|6642|6641|6640|6638|1625
1617046850000|2021-03-29 19:40:50|6639|6639|6639|6638|6639|6639|6639|6638|500
1617046860000|2021-03-29 19:41:00|6640|6639|6639|6638|6641|6640|6639|6638|1700
1617046870000|2021-03-29 19:41:10|6640|6639|6639|6638|6640|6639|6639|6638|100
1617046880000|2021-03-29 19:41:20|6638|6637|6636|6635|6638|6637|6636|6635|700
1617046890000|2021-03-29 19:41:30|6637|6636|6637|6636|6637|6636|6637|6636|826
1617046900000|2021-03-29 19:41:40|6636|6635|6634|6633|6636|6635|6634|6633|1000
1617046910000|2021-03-29 19:41:50|6635|6632|6634|6633|6635|6633|6634|6632|300
1617046920000|2021-03-29 19:42:00|6635|6634|6635|6634|6636|6635|6635|6634|3200
1617046940000|2021-03-29 19:42:20|||||||||384
1617046950000|2021-03-29 19:42:30|||||||||100
1617046960000|2021-03-29 19:42:40|6636|6635|6634|6633|6636|6635|6634|6633|2400
1617046980000|2021-03-29 19:43:00|||||||||816
1617046990000|2021-03-29 19:43:10|6635|6634|6635|6634|6635|6634|6635|6634|4381
1617047010000|2021-03-29 19:43:30|6636|6635|6638|6637|6638|6637|6636|6635|1762
1617047020000|2021-03-29 19:43:40|6639|6638|6638|6637|6639|6638|6638|6637|3800
1617047050000|2021-03-29 19:44:10|6637|6636|6638|6637|6638|6637|6637|6636|6804
1617047060000|2021-03-29 19:44:20|6637|6636|6635|6634|6637|6636|6635|6634|3900
1617047070000|2021-03-29 19:44:30|6634|6633|6633|6632|6634|6633|6633|6632|2457
1617047080000|2021-03-29 19:44:40|6632|6631|6634|6633|6634|6633|6632|6631|1000
1617047090000|2021-03-29 19:44:50|6633|6632|6633|6632|6633|6632|6633|6632|201
1617047100000|2021-03-29 19:45:00|6632|6631|6633|6632|6634|6633|6632|6631|1812
1617047110000|2021-03-29 19:45:10|6632|6631|6633|6632|6633|6632|6632|6631|500
1617047120000|2021-03-29 19:45:20|||||||||368
1617047130000|2021-03-29 19:45:30|||||||||584
1617047140000|2021-03-29 19:45:40|||||||||100
1617047160000|2021-03-29 19:46:00|6634|6633|6634|6633|6635|6634|6633|6632|8231
1617047170000|2021-03-29 19:46:10|6635|6634|6635|6634|6635|6634|6634|6633|6324
1617047180000|2021-03-29 19:46:20|||||||||2146
1617047200000|2021-03-29 19:46:40|||||||||1670
1617047210000|2021-03-29 19:46:50|6636|6635|6635|6634|6636|6635|6635|6634|5497
1617047220000|2021-03-29 19:47:00|6636|6635|6636|6635|6636|6635|6635|6634|5197
1617047230000|2021-03-29 19:47:10|6635|6634|6635|6634|6635|6634|6635|6634|2963
1617047240000|2021-03-29 19:47:20|6636|6635|6636|6635|6636|6635|6636|6634|1510
1617047250000|2021-03-29 19:47:30|6637|6636|6636|6635|6637|6636|6636|6635|2959
1617047260000|2021-03-29 19:47:40|6637|6636|6637|6636|6637|6636|6637|6636|0
1617047270000|2021-03-29 19:47:50|6638|6637|6639|6638|6640|6639|6638|6637|2006
1617047280000|2021-03-29 19:48:00|6638|6637|6638|6637|6638|6637|6637|6636|1856
1617047290000|2021-03-29 19:48:10|6639|6638|6635|6633|6639|6638|6635|6633|12337
1617047300000|2021-03-29 19:48:20||6634||6634||6634||6634|3454
1617047310000|2021-03-29 19:48:30|||||||||300
1617047330000|2021-03-29 19:48:50|||||||||300
1617047340000|2021-03-29 19:49:00|6634|6633|6635|6634|6635|6634|6634|6633|5246
1617047350000|2021-03-29 19:49:10|6634|6633|6633|6632|6634|6633|6633|6632|1501
1617047360000|2021-03-29 19:49:20|||||||||100
1617047370000|2021-03-29 19:49:30|||||||||400
1617047380000|2021-03-29 19:49:40|6632|6631|6630|6629|6632|6631|6629|6628|3870
1617047390000|2021-03-29 19:49:50|6629|6628|6629|6627|6629|6628|6627|6625|1600
1617047400000|2021-03-29 19:50:00|6628|6626|6624|6624|6630|6628|6622|6619|29659
1617047410000|2021-03-29 19:50:10|6626|6625|6624|6623|6626|6625|6624|6623|2082
1617047420000|2021-03-29 19:50:20|6623|6622|6623|6622|6623|6622|6622|6621|2501
1617047430000|2021-03-29 19:50:30|6622|6621|6622|6621|6622|6622|6620|6619|6907
1617047440000|2021-03-29 19:50:40|6621|6620|6623|6622|6624|6623|6620|6619|5869
1617047450000|2021-03-29 19:50:50|6622|6621|6623|6622|6623|6622|6622|6621|1300
1617047460000|2021-03-29 19:51:00|6622|6621|6620|6618|6622|6621|6619|6618|9392
1617047470000|2021-03-29 19:51:10|6619|6617|6618|6617|6619|6617|6618|6617|1542
1617047480000|2021-03-29 19:51:20|6617|6616|6618|6617|6619|6618|6617|6615|5200
1617047490000|2021-03-29 19:51:30|6617|6616|6616|6615|6618|6617|6615|6614|15700
1617047500000|2021-03-29 19:51:40|6617|6616|6617|6616|6617|6616|6617|6616|1395
1617047510000|2021-03-29 19:51:50|6616|6615|6616|6615|6616|6615|6614|6613|3797
1617047520000|2021-03-29 19:52:00|6615|6614|6616|6615|6616|6615|6615|6614|1800
1617047530000|2021-03-29 19:52:10|6615|6614|6617|6616|6617|6616|6615|6614|5188
1617047540000|2021-03-29 19:52:20|6618|6617|6617|6616|6618|6617|6617|6616|1500
1617047550000|2021-03-29 19:52:30|6616|6615|6616|6615|6616|6615|6615|6614|9374
1617047560000|2021-03-29 19:52:40|6615|6614|6617|6616|6617|6616|6615|6614|4406
1617047570000|2021-03-29 19:52:50|6616|6615|6618|6617|6618|6617|6616|6615|6204
1617047580000|2021-03-29 19:53:00|6619|6618|6622|6620|6622|6620|6618|6617|1500
1617047590000|2021-03-29 19:53:10|6621|6621|6621|6620|6622|6621|6620|6620|2440
1617047600000|2021-03-29 19:53:20|6622|6621|6621|6620|6622|6621|6621|6620|5663
1617047610000|2021-03-29 19:53:30|6620|6619|6616|6614|6620|6619|6615|6614|5407
1617047620000|2021-03-29 19:53:40|6615|6613|6612|6611|6615|6614|6611|6610|4206
1617047630000|2021-03-29 19:53:50|6613|6612|6617|6615|6617|6616|6613|6612|4674
1617047640000|2021-03-29 19:54:00|6618|6616|6617|6616|6618|6617|6616|6615|7032
1617047650000|2021-03-29 19:54:10|6616|6615|6616|6614|6616|6615|6615|6614|10622
1617047660000|2021-03-29 19:54:20|6615|6613|6613|6612|6615|6614|6612|6611|8551
1617047670000|2021-03-29 19:54:30|6612|6611|6612|6611|6613|6612|6610|6609|6998
1617047680000|2021-03-29 19:54:40|6611|6605|6609|6608|6611|6608|6606|6605|17551
1617047690000|2021-03-29 19:54:50|6610|6609|6610|6608|6610|6609|6604|6603|15448
1617047700000|2021-03-29 19:55:00|6609|6607|6605|6604|6610|6608|6605|6604|6066
1617047710000|2021-03-29 19:55:10|6606|6605|6605|6604|6606|6605|6605|6603|11510
1617047720000|2021-03-29 19:55:20|6606|6605|6607|6605|6607|6606|6605|6605|4041
1617047730000|2021-03-29 19:55:30|6606|6606|6608|6607|6608|6607|6606|6605|8783
1617047740000|2021-03-29 19:55:40|||||||||900
1617047750000|2021-03-29 19:55:50|6607|6606|6605|6604|6608|6606|6605|6604|12473
1617047760000|2021-03-29 19:56:00|6606|6605|6606|6605|6606|6605|6605|6604|4014
1617047770000|2021-03-29 19:56:10|6605|6604|6605|6604|6606|6605|6605|6604|5142
1617047780000|2021-03-29 19:56:20|6606|6605|6609|6608|6609|6608|6606|6605|10082
1617047790000|2021-03-29 19:56:30|6608|6607|6609|6608|6609|6608|6608|6607|2898
1617047800000|2021-03-29 19:56:40|6610|6609|6610|6608|6610|6609|6609|6608|7166
1617047810000|2021-03-29 19:56:50|6609|6609|6610|6609|6610|6609|6609|6608|4136
1617047820000|2021-03-29 19:57:00|6611|6610|6611|6610|6611|6610|6610|6609|8327
1617047830000|2021-03-29 19:57:10|6612|6611|6611|6610|6612|6611|6611|6610|10124
1617047840000|2021-03-29 19:57:20|6612|6611|6612|6611|6612|6611|6612|6611|5516
1617047850000|2021-03-29 19:57:30|6613|6612|6614|6613|6614|6613|6613|6612|4499
1617047860000|2021-03-29 19:57:40|6615|6614|6617|6615|6617|6615|6615|6614|6848
1617047870000|2021-03-29 19:57:50|6616|6616|6616|6615|6616|6616|6616|6615|9944
1617047880000|2021-03-29 19:58:00|6615|6614|6613|6612|6615|6615|6613|6612|22495
1617047890000|2021-03-29 19:58:10|6614|6613|6616|6615|6616|6615|6613|6613|8192
1617047900000|2021-03-29 19:58:20|6615|6614|6615|6614|6615|6614|6615|6614|7567
1617047910000|2021-03-29 19:58:30|6616|6615|6616|6615|6616|6615|6616|6615|10596
1617047920000|2021-03-29 19:58:40|||||||||3600
1617047930000|2021-03-29 19:58:50|||||||||6643
1617047940000|2021-03-29 19:59:00|6617|6616|6620|6619|6621|6620|6617|6615|27061
1617047950000|2021-03-29 19:59:10|6621|6620|6622|6621|6623|6622|6620|6620|24211
1617047960000|2021-03-29 19:59:20|6621|6620|6621|6620|6622|6620|6621|6620|37493
1617047970000|2021-03-29 19:59:30|6620|6619|6617|6616|6624|6623|6617|6616|28960
1617047980000|2021-03-29 19:59:40|6618|6617|6612|6611|6620|6619|6612|6611|27206
1617047990000|2021-03-29 19:59:50|6611|6609|6621|6620|6625|6622|6611|6609|69203
1617048000000|2021-03-29 20:00:00|6622|6619|6622|6616|6622|6619|6621|6616|1163516
1617048020000|2021-03-29 20:00:20|6640|6555|6640|6555|6640|6555|6640|6555|87
1617048070000|2021-03-29 20:01:10|||||||||100
1617048080000|2021-03-29 20:01:20|||||||||70
1617048100000|2021-03-29 20:01:40|||||||||78
1617048170000|2021-03-29 20:02:50|||||||||84
1617048180000|2021-03-29 20:03:00|6635||6635||6635||6635||0
1617048230000|2021-03-29 20:03:50|||||||||100
1617048250000|2021-03-29 20:04:10|||||||||70
1617048300000|2021-03-29 20:05:00|||||||||70
1617048320000|2021-03-29 20:05:20|||||||||70
1617048340000|2021-03-29 20:05:40||6595||6565||6595||6565|98
1617048390000|2021-03-29 20:06:30|||||||||210
1617048400000|2021-03-29 20:06:40|6630||6630||6630||6630||35
1617048420000|2021-03-29 20:07:00||6595||6595||6595||6595|0
1617048430000|2021-03-29 20:07:10||6565||6565||6565||6565|78
1617048440000|2021-03-29 20:07:20||6600||6600||6600||6600|0
1617048470000|2021-03-29 20:07:50|||||||||70
1617048500000|2021-03-29 20:08:20|||||||||35
1617048510000|2021-03-29 20:08:30||6624||6624||6624||6624|105
1617048520000|2021-03-29 20:08:40||6565||6565||6565||6565|239
1617048570000|2021-03-29 20:09:30|||||||||100
1617048600000|2021-03-29 20:10:00|||||||||48
1617048640000|2021-03-29 20:10:40|||||||||35
1617048680000|2021-03-29 20:11:20||6590||6590||6590||6590|0
1617048820000|2021-03-29 20:13:40|||||||||99
1617048840000|2021-03-29 20:14:00|||||||||70
1617048850000|2021-03-29 20:14:10||6600||6600||6600||6600|70
1617049350000|2021-03-29 20:22:30|||||||||196
1617049420000|2021-03-29 20:23:40|||||||||1
1617049640000|2021-03-29 20:27:20|||||||||1
1617049790000|2021-03-29 20:29:50|||||||||95
1617049820000|2021-03-29 20:30:20|||||||||24
1617049990000|2021-03-29 20:33:10|||||||||15
1617050580000|2021-03-29 20:43:00|||||||||5
1617051030000|2021-03-29 20:50:30|6630||6626||6630||6626||0
1617051060000|2021-03-29 20:51:00|6631||6626||6631||6626||0
1617051090000|2021-03-29 20:51:30|6631||6626||6631||6626||0
1617051120000|2021-03-29 20:52:00|6631||6626||6631||6626||0
1617051150000|2021-03-29 20:52:30|6631||6626||6631||6626||0
1617051180000|2021-03-29 20:53:00|6631||6626||6631||6626||0
1617051210000|2021-03-29 20:53:30|6631||6626||6631||6626||0
1617051240000|2021-03-29 20:54:00|6631||6626||6631||6626||0
1617051270000|2021-03-29 20:54:30|6631||6626||6631||6626||0
1617051300000|2021-03-29 20:55:00|6631||6626||6631||6626||0
1617051330000|2021-03-29 20:55:30|6631||6626||6631||6626||0
1617051360000|2021-03-29 20:56:00|6631||6626||6631||6626||0
1617051390000|2021-03-29 20:56:30|6631||6626||6631||6626||0
1617051420000|2021-03-29 20:57:00|6631||6626||6631||6626||0
1617051450000|2021-03-29 20:57:30|6631||6626||6631||6626||0
1617051480000|2021-03-29 20:58:00|6631||6626||6631||6626||0
1617051510000|2021-03-29 20:58:30|6631||6626||6631||6626||0
1617051540000|2021-03-29 20:59:00|6631||6626||6631||6626||0
1617051550000|2021-03-29 20:59:10|6631||6631||6631||6631||0
1617052010000|2021-03-29 21:06:50|6619||6619||6619||6619||93
1617052050000|2021-03-29 21:07:30|||||||||11
1617052070000|2021-03-29 21:07:50|||||||||5
1617052130000|2021-03-29 21:08:50|||||||||1
1617052390000|2021-03-29 21:13:10|||||||||150
1617052720000|2021-03-29 21:18:40|||||||||10
1617053460000|2021-03-29 21:31:00|||||||||8
1617053480000|2021-03-29 21:31:20|6618||6618||6618||6618||0
1617053500000|2021-03-29 21:31:40|6615||6615||6615||6615||0
1617053530000|2021-03-29 21:32:10|6619||6619||6619||6619||0
1617053650000|2021-03-29 21:34:10|||||||||18
1617053730000|2021-03-29 21:35:30|||||||||1
1617053830000|2021-03-29 21:37:10|||||||||1
1617053930000|2021-03-29 21:38:50|||||||||1
1617053980000|2021-03-29 21:39:40|||||||||100
1617054010000|2021-03-29 21:40:10|||||||||2
1617054060000|2021-03-29 21:41:00|||||||||1
1617054180000|2021-03-29 21:43:00||6603||6603||6603||6603|207
1617054720000|2021-03-29 21:52:00|6616||6616||6616||6616||0
1617054750000|2021-03-29 21:52:30|6619|6616|6619|6616|6619|6616|6619|6616|300
1617054770000|2021-03-29 21:52:50|6622||6622||6622||6622||37
1617054780000|2021-03-29 21:53:00|||||||||1
1617054810000|2021-03-29 21:53:30|||||||||93
1617055200000|2021-03-29 22:00:00|6630|6620|6630|6620|6630|6620|6630|6620|140
1617055210000|2021-03-29 22:00:10|||||||||420
1617055370000|2021-03-29 22:02:50|||||||||70
1617055380000|2021-03-29 22:03:00|||||||||70
1617055470000|2021-03-29 22:04:30|||||||||10
1617055800000|2021-03-29 22:10:00|||||||||140
1617055810000|2021-03-29 22:10:10|6640||6640||6640||6640||153
1617055970000|2021-03-29 22:12:50|||||||||70
1617055980000|2021-03-29 22:13:00|||||||||70
1617056140000|2021-03-29 22:15:40|||||||||21
1617056390000|2021-03-29 22:19:50|||||||||1
1617056500000|2021-03-29 22:21:40||6616||6616||6616||6616|0
1617057170000|2021-03-29 22:32:50|||||||||200
1617057320000|2021-03-29 22:35:20|||||||||1
1617057520000|2021-03-29 22:38:40|6620||6620||6620||6620||0
1617057550000|2021-03-29 22:39:10|6640||6640||6640||6640||0
1617057950000|2021-03-29 22:45:50|||||||||45
1617058800000|2021-03-29 23:00:00|||||||||1
1617059000000|2021-03-29 23:03:20|||||||||10
1617059240000|2021-03-29 23:07:20|6639||6639||6639||6639||0
1617059370000|2021-03-29 23:09:30|||||||||40
1617059640000|2021-03-29 23:14:00||6603||6603||6603||6603|100
1617060360000|2021-03-29 23:26:00||6604||6604||6604||6604|280
1617060500000|2021-03-29 23:28:20||6605||6605||6605||6605|2
1617060960000|2021-03-29 23:36:00|||||||||15
1617061470000|2021-03-29 23:44:30|||||||||100
1617061640000|2021-03-29 23:47:20|||||||||84
1617061700000|2021-03-29 23:48:20|||||||||70
1617061740000|2021-03-29 23:49:00|||||||||2
1617061850000|2021-03-29 23:50:50|||||||||10
1617061950000|2021-03-29 23:52:30|6620||6620||6620||6620||0
1617061970000|2021-03-29 23:52:50|6610|6610|6639|6610|6639|6610|6610|6610|417
1617061980000|2021-03-29 23:53:00||6605||6605||6605||6605|175
1617061990000|2021-03-29 23:53:10|||||||||140
1617062030000|2021-03-29 23:53:50|||||||||70
1617062230000|2021-03-29 23:57:10|||||||||70
1617062300000|2021-03-29 23:58:20|||||||||67
1617062350000|2021-03-29 23:59:10|6640|6620|6640|6620|6640|6620|6640|6620|318
1617062380000|2021-03-29 23:59:40|||||||||200
1617091200000|2021-03-30 08:00:00|6659|6611|6655|6611|6690|6611|6655|6611|0
1617091210000|2021-03-30 08:00:10|||||||||10
1617091270000|2021-03-30 08:01:10||6617||6617||6617||6617|40
1617091320000|2021-03-30 08:02:00|||||||||70
1617091400000|2021-03-30 08:03:20|6650|6601|6645|6617|6650|6617|6645|6601|0
1617091440000|2021-03-30 08:04:00||6601||6617||6617||6601|0
1617091450000|2021-03-30 08:04:10||6616||6616||6616||6616|0
1617091460000|2021-03-30 08:04:20||6617||6616||6617||6601|0
1617091470000|2021-03-30 08:04:30||6601||6617||6617||6601|0
1617091480000|2021-03-30 08:04:40||6616||6617||6617||6616|0
1617091490000|2021-03-30 08:04:50||6616||6617||6617||6601|0
1617091500000|2021-03-30 08:05:00||6616||6616||6616||6616|0
1617091550000|2021-03-30 08:05:50||6617||6616||6617||6616|0
1617091560000|2021-03-30 08:06:00||6617||6617||6617||6616|0
1617091570000|2021-03-30 08:06:10||6616||6616||6617||6616|0
1617091590000|2021-03-30 08:06:30||6601||6617||6617||6601|0
1617091600000|2021-03-30 08:06:40||6616||6616||6616||6616|70
1617091620000|2021-03-30 08:07:00||6601||6601||6601||6601|140
1617091660000|2021-03-30 08:07:40||6617||6538||6617||6538|70
1617091680000|2021-03-30 08:08:00||6464||6450||6464||6450|70
1617091690000|2021-03-30 08:08:10||6540||6540||6540||6540|0
1617091700000|2021-03-30 08:08:20||6580||6580||6580||6580|0
1617091710000|2021-03-30 08:08:30|||||||||70
1617091720000|2021-03-30 08:08:40|||||||||70
1617091760000|2021-03-30 08:09:20|6650||6649||6650||6649||0
1617091970000|2021-03-30 08:12:50|||||||||70
1617091990000|2021-03-30 08:13:10|||||||||70
1617092020000|2021-03-30 08:13:40|||||||||70
1617092040000|2021-03-30 08:14:00|||||||||15
1617092050000|2021-03-30 08:14:10|||||||||70
1617092090000|2021-03-30 08:14:50|||||||||70
1617092160000|2021-03-30 08:16:00|||||||||70
1617092200000|2021-03-30 08:16:40|||||||||70
1617092230000|2021-03-30 08:17:10|||||||||280
1617092590000|2021-03-30 08:23:10||6540||6540||6540||6540|115
1617092610000|2021-03-30 08:23:30|6635|6581|6640|6581|6649|6581|6635|6581|60
1617092830000|2021-03-30 08:27:10|6639||6639||6639||6639||0
1617094540000|2021-03-30 08:55:40||6582||6582||6582||6582|0
1617094780000|2021-03-30 08:59:40||6583||6583||6583||6583|0
1617094800000|2021-03-30 09:00:00||6584||6584||6584||6584|0
1617095600000|2021-03-30 09:13:20|6630||6630||6630||6630||0
1617095760000|2021-03-30 09:16:00|||||||||200
1617095790000|2021-03-30 09:16:30|6639|6594|6639|6583|6639|6630|6639|6583|129
1617095910000|2021-03-30 09:18:30|||||||||100
1617096170000|2021-03-30 09:22:50||6584||6584||6584||6584|0
1617096240000|2021-03-30 09:24:00||6583||6583||6583||6583|0
1617096270000|2021-03-30 09:24:30||6584||6584||6584||6584|0
1617096400000|2021-03-30 09:26:40||6591||6591||6591||6591|0
1617096440000|2021-03-30 09:27:20||6583||6583||6583||6583|1
1617096590000|2021-03-30 09:29:50||6584||6583||6584||6583|0
1617096660000|2021-03-30 09:31:00||6584||6583||6584||6583|77
1617096760000|2021-03-30 09:32:40||6584||6584||6584||6584|0
1617097540000|2021-03-30 09:45:40||6583||6583||6583||6583|0
1617097910000|2021-03-30 09:51:50||6584||6584||6584||6584|0
1617097950000|2021-03-30 09:52:30||6583||6583||6583||6583|0
1617097970000|2021-03-30 09:52:50||6584||6584||6584||6584|0
1617098850000|2021-03-30 10:07:30||6600||6600||6600||6600|0
1617099060000|2021-03-30 10:11:00|||||||||3
1617099300000|2021-03-30 10:15:00|6620||6620||6620||6620||8
1617099340000|2021-03-30 10:15:40|6639||6639||6639||6639||0
1617099350000|2021-03-30 10:15:50|6619||6639||6639||6619||100
1617099440000|2021-03-30 10:17:20|6633||6633||6633||6633||0
1617099730000|2021-03-30 10:22:10||6601||6601||6601||6600|0
1617099740000|2021-03-30 10:22:20||6600||6601||6601||6600|0
1617099750000|2021-03-30 10:22:30||6600||6601||6601||6600|0
1617099760000|2021-03-30 10:22:40||6600||6600||6600||6600|0
1617099770000|2021-03-30 10:22:50||6601||6600||6601||6600|0
1617099790000|2021-03-30 10:23:10||6601||6600||6601||6600|0
1617099820000|2021-03-30 10:23:40||6601||6600||6601||6600|0
1617100060000|2021-03-30 10:27:40|||||||||70
1617100070000|2021-03-30 10:27:50|||||||||70
1617100080000|2021-03-30 10:28:00|||||||||70
1617100090000|2021-03-30 10:28:10|||||||||70
1617100100000|2021-03-30 10:28:20|6639||6639||6639||6639||70
1617100190000|2021-03-30 10:29:50|6619||6619||6619||6619||0
1617100200000|2021-03-30 10:30:00|6639||6619||6639||6619||0
1617100220000|2021-03-30 10:30:20|||||||||70
1617100270000|2021-03-30 10:31:10||6583||6583||6583||6583|141
1617100280000|2021-03-30 10:31:20|||||||||39
1617100300000|2021-03-30 10:31:40|||||||||21
1617100340000|2021-03-30 10:32:20|||||||||13
1617100480000|2021-03-30 10:34:40|||||||||43
1617100500000|2021-03-30 10:35:00|6639||6639||6639||6639||280
1617100510000|2021-03-30 10:35:10||6584||6584||6584||6584|360
1617100530000|2021-03-30 10:35:30|||||||||6
1617100540000|2021-03-30 10:35:40|6615|6583|6615|6583|6615|6583|6615|6583|0
1617100550000|2021-03-30 10:35:50|||||||||5
1617100560000|2021-03-30 10:36:00|||||||||72
1617100590000|2021-03-30 10:36:30|||||||||1
1617100620000|2021-03-30 10:37:00|||||||||31
1617100640000|2021-03-30 10:37:20|||||||||13
1617100650000|2021-03-30 10:37:30|||||||||8
1617100680000|2021-03-30 10:38:00|||||||||3
1617100700000|2021-03-30 10:38:20|||||||||2
1617100720000|2021-03-30 10:38:40|||||||||70
1617100800000|2021-03-30 10:40:00|||||||||35
1617100940000|2021-03-30 10:42:20||6588||6588||6588||6588|0
1617101040000|2021-03-30 10:44:00|||||||||160
1617101050000|2021-03-30 10:44:10|||||||||70
1617101080000|2021-03-30 10:44:40||6583||6584||6584||6583|70
1617101090000|2021-03-30 10:44:50||6583||6583||6583||6583|70
1617101380000|2021-03-30 10:49:40|6639||6639||6639||6639||0
1617101430000|2021-03-30 10:50:30|||||||||2
1617101450000|2021-03-30 10:50:50|||||||||100
1617101510000|2021-03-30 10:51:50|6638||6638||6638||6638||0
1617101570000|2021-03-30 10:52:50|||||||||9
1617101690000|2021-03-30 10:54:50|||||||||46
1617102000000|2021-03-30 11:00:00|6600|6581|6638|6581|6638|6581|6600|6581|342
1617102040000|2021-03-30 11:00:40|6591||6591||6591||6591||214
1617102050000|2021-03-30 11:00:50|||||||||5
1617102060000|2021-03-30 11:01:00|6589||6591||6591||6589||119
1617102070000|2021-03-30 11:01:10|6638|6585|6637|6585|6638|6585|6637|6585|886
1617102080000|2021-03-30 11:01:20|6638|6591|6638|6591|6638|6591|6638|6591|46
1617102090000|2021-03-30 11:01:30|||||||||9
1617102100000|2021-03-30 11:01:40|||||||||7
1617102110000|2021-03-30 11:01:50|||||||||8
1617102120000|2021-03-30 11:02:00|6628||6638||6638||6628||154
1617102140000|2021-03-30 11:02:20|||||||||3
1617102190000|2021-03-30 11:03:10|||||||||3
1617102300000|2021-03-30 11:05:00|||||||||2
1617102310000|2021-03-30 11:05:10||6585||6585||6585||6585|35
1617102330000|2021-03-30 11:05:30|||||||||70
1617102350000|2021-03-30 11:05:50|||||||||25
1617102580000|2021-03-30 11:09:40|6650||6650||6650||6650||0
1617102590000|2021-03-30 11:09:50|6649||6649||6649||6649||0
1617102720000|2021-03-30 11:12:00||6586||6586||6586||6586|0
1617102750000|2021-03-30 11:12:30|6618||6618||6618||6618||0
1617102810000|2021-03-30 11:13:30||6588||6588||6588||6588|0
1617102900000|2021-03-30 11:15:00|6612|6587|6618|6588|6618|6588|6612|6587|105
1617102910000|2021-03-30 11:15:10||6587||6587||6587||6587|140
1617102920000|2021-03-30 11:15:20|6612|6588|6602|6588|6612|6589|6602|6588|865
1617102930000|2021-03-30 11:15:30|6598|6587|6598|6588|6598|6588|6598|6587|140
1617102940000|2021-03-30 11:15:40||6587||6587||6587||6587|75
1617102950000|2021-03-30 11:15:50|||||||||70
1617102960000|2021-03-30 11:16:00|||||||||94
1617102990000|2021-03-30 11:16:30|||||||||98
1617103070000|2021-03-30 11:17:50|||||||||60
1617103090000|2021-03-30 11:18:10|||||||||70
1617103210000|2021-03-30 11:20:10|||||||||35
1617103220000|2021-03-30 11:20:20||6541||6541||6541||6541|0
1617103230000|2021-03-30 11:20:30|6590||6590||6590||6590||0
1617103240000|2021-03-30 11:20:40||6542||6542||6542||6542|200
1617103440000|2021-03-30 11:24:00|||||||||6
1617103490000|2021-03-30 11:24:50|||||||||10
1617103550000|2021-03-30 11:25:50||6550||6550||6550||6550|0
1617103620000|2021-03-30 11:27:00||6570||6570||6570||6570|0
1617103640000|2021-03-30 11:27:20|||||||||1
1617103660000|2021-03-30 11:27:40||6550||6550||6550||6550|0
1617103870000|2021-03-30 11:31:10|6589|6561|6589|6561|6589|6561|6589|6561|224
1617104120000|2021-03-30 11:35:20|6584|6550|6584|6550|6584|6550|6584|6550|140
1617104160000|2021-03-30 11:36:00|||||||||210
1617104190000|2021-03-30 11:36:30|||||||||105
1617104210000|2021-03-30 11:36:50|||||||||1
1617104360000|2021-03-30 11:39:20||6566||6566||6566||6566|20
1617104440000|2021-03-30 11:40:40|6587|6568|6589|6573|6589|6573|6587|6568|200
1617104700000|2021-03-30 11:45:00|||||||||9
1617104730000|2021-03-30 11:45:30|||||||||100
1617104760000|2021-03-30 11:46:00|||||||||1
1617104960000|2021-03-30 11:49:20|||||||||22
1617104970000|2021-03-30 11:49:30|||||||||10
1617105000000|2021-03-30 11:50:00|||||||||6
1617105050000|2021-03-30 11:50:50|||||||||5
1617105070000|2021-03-30 11:51:10|||||||||4
1617105100000|2021-03-30 11:51:40|6587||6589||6589||6587||140
1617105110000|2021-03-30 11:51:50|||||||||165
1617105120000|2021-03-30 11:52:00|||||||||69
1617105280000|2021-03-30 11:54:40|||||||||65
1617105460000|2021-03-30 11:57:40||6570||6565||6570||6565|104
1617105610000|2021-03-30 12:00:10|6584|6550|6580|6552|6589|6552|6580|6550|891
1617105620000|2021-03-30 12:00:20|6573|6551|6573|6550|6573|6551|6573|6550|200
1617105640000|2021-03-30 12:00:40|6566||6566||6566||6566||50
1617105650000|2021-03-30 12:00:50|6573||6573||6573||6573||209
1617105670000|2021-03-30 12:01:10|||||||||5
1617105720000|2021-03-30 12:02:00|||||||||2
1617105900000|2021-03-30 12:05:00|6580||6580||6580||6580||414
1617105910000|2021-03-30 12:05:10|6583|6580|6589|6580|6589|6580|6583|6580|340
1617105920000|2021-03-30 12:05:20||6550||6551||6551||6550|0
1617106150000|2021-03-30 12:09:10||6554||6554||6554||6554|0
1617106480000|2021-03-30 12:14:40||6561||6561||6561||6561|0
1617106930000|2021-03-30 12:22:10|||||||||300
1617107040000|2021-03-30 12:24:00|6588||6588||6588||6588||0
1617107400000|2021-03-30 12:30:00|||||||||70
1617107450000|2021-03-30 12:30:50|6582||6582||6582||6582||70
1617107460000|2021-03-30 12:31:00|||||||||175
1617107470000|2021-03-30 12:31:10||6550||6550||6550||6550|165
1617107540000|2021-03-30 12:32:20||6560||6560||6560||6560|0
1617107600000|2021-03-30 12:33:20||6557||6560||6560||6550|165
1617107630000|2021-03-30 12:33:50|6580||6582||6582||6580||0
1617107640000|2021-03-30 12:34:00|6580||6580||6580||6580||0
1617107650000|2021-03-30 12:34:10|||||||||35
1617107660000|2021-03-30 12:34:20|6565|6562|6564|6550|6582|6562|6564|6550|544
1617107670000|2021-03-30 12:34:30|6570|6561|6582|6564|6582|6564|6570|6561|230
1617107710000|2021-03-30 12:35:10||6565||6565||6565||6565|0
1617107750000|2021-03-30 12:35:50|||||||||26
1617107850000|2021-03-30 12:37:30|||||||||65
1617108040000|2021-03-30 12:40:40|||||||||60
1617108090000|2021-03-30 12:41:30|||||||||2
1617108200000|2021-03-30 12:43:20|6585|6573|6618|6573|6618|6577|6585|6573|713
1617108210000|2021-03-30 12:43:30||6574||6574||6574||6574|0
1617108320000|2021-03-30 12:45:20|6587|6573|6587|6573|6587|6573|6587|6573|0
1617108330000|2021-03-30 12:45:30|||||||||3
1617108340000|2021-03-30 12:45:40|||||||||30
1617108410000|2021-03-30 12:46:50|||||||||70
1617108420000|2021-03-30 12:47:00|||||||||280
1617108640000|2021-03-30 12:50:40|||||||||70
1617108850000|2021-03-30 12:54:10||6579||6579||6579||6579|0
1617109070000|2021-03-30 12:57:50|6617|6580|6617|6580|6617|6580|6617|6580|100
1617109080000|2021-03-30 12:58:00||6579||6579||6579||6579|0
1617109290000|2021-03-30 13:01:30|||||||||2
1617109320000|2021-03-30 13:02:00|6598|6580|6598|6580|6598|6580|6598|6580|10
1617109480000|2021-03-30 13:04:40|||||||||35
1617110230000|2021-03-30 13:17:10|6593|6579|6593|6579|6593|6579|6593|6579|150
1617110260000|2021-03-30 13:17:40|||||||||35
1617110270000|2021-03-30 13:17:50|||||||||1
1617110350000|2021-03-30 13:19:10|6592|6588|6617|6590|6617|6590|6588|6580|1189
1617110500000|2021-03-30 13:21:40|||||||||50
1617110650000|2021-03-30 13:24:10|6600||6599||6600||6599||0
1617110880000|2021-03-30 13:28:00|6617|6591|6650|6626|6650|6635|6617|6591|3513
1617110960000|2021-03-30 13:29:20|||||||||5
1617110990000|2021-03-30 13:29:50|6640|6627|6650|6631|6650|6631|6640|6627|1072
1617111000000|2021-03-30 13:30:00|6640|6628|6644|6639|6650|6648|6640|6628|5799
1617111010000|2021-03-30 13:30:10|6643|6636|6641|6633|6643|6639|6637|6632|2277
1617111020000|2021-03-30 13:30:20|6640|6634|6638|6631|6640|6634|6635|6629|700
1617111030000|2021-03-30 13:30:30|6637|6629|6631|6625|6637|6629|6629|6624|1824
1617111040000|2021-03-30 13:30:40|6632||6632||6632||6631||0
1617111050000|2021-03-30 13:30:50|6631|6628|6631|6625|6632|6628|6631|6625|200
1617111060000|2021-03-30 13:31:00|6632|6629|6632|6625|6635|6632|6629|6625|3240
1617111070000|2021-03-30 13:31:10|6631|6628|6629|6624|6634|6631|6626|6620|3600
1617111080000|2021-03-30 13:31:20|6630|6627|6628|6623|6633|6631|6628|6623|4686
1617111090000|2021-03-30 13:31:30|6625|6620|6625|6619|6625|6620|6619|6616|950
1617111100000|2021-03-30 13:31:40|6624|6618|6628|6624|6629|6626|6622|6618|3100
1617111110000|2021-03-30 13:31:50|6629|6625|6625|6618|6634|6628|6621|6618|1657
1617111120000|2021-03-30 13:32:00|6620|6617|6617|6611|6620|6617|6615|6611|1630
1617111130000|2021-03-30 13:32:10|6615|6609|6608|6606|6615|6611|6608|6606|2701
1617111140000|2021-03-30 13:32:20|6610|6607|6611|6607|6612|6607|6610|6606|221
1617111150000|2021-03-30 13:32:30|6612|6606|6622|6616|6622|6619|6611|6606|1851
1617111160000|2021-03-30 13:32:40|6624|6619|6624|6619|6625|6621|6624|6619|635
1617111170000|2021-03-30 13:32:50|6625|6620|6635|6632|6637|6635|6625|6620|3177
1617111180000|2021-03-30 13:33:00|6636|6633|6637|6632|6639|6635|6636|6632|435
1617111190000|2021-03-30 13:33:10|6638|6634|6627|6622|6638|6634|6626|6622|5000
1617111200000|2021-03-30 13:33:20|6624|6619|6624|6617|6625|6619|6617|6615|1081
1617111210000|2021-03-30 13:33:30|6625|6618|6621|6618|6625|6619|6620|6617|300
1617111220000|2021-03-30 13:33:40|6620|6614|6622|6616|6624|6620|6619|6614|1200
1617111230000|2021-03-30 13:33:50|6623|6618|6625|6620|6627|6622|6623|6617|500
1617111240000|2021-03-30 13:34:00|6626|6621|6627|6622|6628|6623|6625|6621|400
1617111250000|2021-03-30 13:34:10|6628|6623|6635|6628|6635|6628|6627|6623|1002
1617111260000|2021-03-30 13:34:20|6634|6630|6630|6626|6634|6630|6630|6626|300
1617111270000|2021-03-30 13:34:30|6631|6625|6626|6622|6631|6625|6623|6621|6048
1617111290000|2021-03-30 13:34:50|6627|6621|6621|6617|6627|6621|6620|6617|2508
1617111300000|2021-03-30 13:35:00|6616|6615|6611|6608|6617|6615|6611|6608|2226
1617111310000|2021-03-30 13:35:10|6612|6609|6614|6611|6614|6612|6612|6609|800
1617111320000|2021-03-30 13:35:20|6613|6610|6611|6607|6614|6612|6609|6607|627
1617111330000|2021-03-30 13:35:30|6609|6606|6606|6604|6609|6606|6606|6602|500
1617111340000|2021-03-30 13:35:40|6607|6606|6612|6609|6612|6609|6607|6605|500
1617111350000|2021-03-30 13:35:50|6611|6608|6611|6608|6612|6611|6610|6607|1903
1617111360000|2021-03-30 13:36:00|6612|6609|6610|6605|6614|6611|6608|6605|1400
1617111370000|2021-03-30 13:36:10|6609|6604|6606|6601|6609|6604|6603|6601|700
1617111390000|2021-03-30 13:36:30|6601|6600|6603|6600|6603|6601|6600|6597|3832
1617111400000|2021-03-30 13:36:40|6604|6601|6605|6600|6606|6604|6604|6600|1611
1617111410000|2021-03-30 13:36:50|6604|6601|6604|6602|6604|6602|6604|6601|300
1617111420000|2021-03-30 13:37:00|6605|6603|6608|6604|6609|6607|6605|6603|916
1617111430000|2021-03-30 13:37:10|6606|6600|6601|6598|6606|6601|6600|6598|3186
1617111440000|2021-03-30 13:37:20|6604|6600|6603|6600|6604|6602|6603|6600|300
1617111450000|2021-03-30 13:37:30|6600|6597|6595|6593|6601|6600|6595|6593|1248
1617111460000|2021-03-30 13:37:40|6593|6590|6593|6590|6593|6590|6593|6590|800
1617111470000|2021-03-30 13:37:50|6594|6592|6596|6593|6596|6593|6592|6590|3755
1617111480000|2021-03-30 13:38:00|6595|6594|6596|6593|6596|6594|6595|6592|950
1617111490000|2021-03-30 13:38:10|6597|6594|6598|6595|6599|6597|6597|6594|400
1617111500000|2021-03-30 13:38:20|6597|6596|6594|6590|6597|6596|6594|6590|600
1617111510000|2021-03-30 13:38:30||6591||6590||6591||6590|0
1617111530000|2021-03-30 13:38:50|6593|6591|6593|6590|6595|6593|6593|6590|500
1617111540000|2021-03-30 13:39:00|6594|6591|6593|6591|6594|6591|6593|6590|0
1617111550000|2021-03-30 13:39:10|6591|6590|6594|6593|6596|6594|6591|6590|5620
1617111560000|2021-03-30 13:39:20|6593|6592|6594|6592|6596|6595|6592|6591|4881
1617111570000|2021-03-30 13:39:30|6593||6594||6594||6593||200
1617111580000|2021-03-30 13:39:40|6593|6591|6594|6591|6594|6593|6592|6590|600
1617111590000|2021-03-30 13:39:50|6593|6590|6592|6591|6594|6591|6592|6590|0
1617111600000|2021-03-30 13:40:00|6593|6590|6586|6584|6593|6591|6585|6584|2559
1617111610000|2021-03-30 13:40:10|6585|6583|6586|6584|6586|6584|6585|6583|425
1617111620000|2021-03-30 13:40:20|6584|6583|6580|6579|6584|6583|6580|6579|1800
1617111630000|2021-03-30 13:40:30|6581|6578|6581|6579|6581|6579|6578|6577|1875
1617111640000|2021-03-30 13:40:40|6580|6580|6583|6580|6583|6580|6580|6580|400
1617111650000|2021-03-30 13:40:50||6579||6580||6581||6579|0
1617111660000|2021-03-30 13:41:00|6582|6581|6583|6580|6583|6582|6582|6580|300
1617111670000|2021-03-30 13:41:10|6582|6579|6579|6577|6582|6579|6579|6577|800
1617111680000|2021-03-30 13:41:20|6580||6580||6580||6580||0
1617111690000|2021-03-30 13:41:30|6582|6581|6582|6581|6582|6581|6582|6581|0
1617111700000|2021-03-30 13:41:40|6583|6580|6585|6584|6585|6584|6583|6580|700
1617111710000|2021-03-30 13:41:50|6586|6585|6590|6588|6590|6589|6586|6585|2100
1617111720000|2021-03-30 13:42:00|6589|6587|6590|6587|6590|6588|6587|6586|900
1617111730000|2021-03-30 13:42:10||6586||6586||6586||6586|0
1617111740000|2021-03-30 13:42:20|6588|6585|6587|6585|6588|6585|6586|6585|400
1617111750000|2021-03-30 13:42:30|6583|6581|6587|6585|6587|6585|6581|6580|7175
1617111760000|2021-03-30 13:42:40|6588|6584|6582|6582|6588|6585|6582|6580|2420
1617111770000|2021-03-30 13:42:50|6584|6581|6585|6583|6586|6584|6582|6580|1400
1617111780000|2021-03-30 13:43:00|6586|6585|6584|6582|6586|6585|6583|6581|1200
1617111790000|2021-03-30 13:43:10|6583|6581|6586|6584|6586|6584|6582|6581|2204
1617111800000|2021-03-30 13:43:20|6587|6583|6585|6583|6587|6584|6583|6582|1700
1617111810000|2021-03-30 13:43:30|6586|6584|6586|6584|6586|6585|6586|6584|1100
1617111820000|2021-03-30 13:43:40|6587|6585|6589|6586|6590|6589|6587|6584|3500
1617111830000|2021-03-30 13:43:50|6590|6588|6593|6590|6593|6591|6590|6588|350
1617111840000|2021-03-30 13:44:00|6592|6591|6592|6589|6593|6591|6590|6589|900
1617111850000|2021-03-30 13:44:10|6591|6590|6592|6590|6593|6592|6589|6587|4883
1617111860000|2021-03-30 13:44:20|6591|6591|6595|6593|6595|6593|6591|6590|800
1617111870000|2021-03-30 13:44:30|6594|6592|6593|6592|6594|6592|6593|6592|700
1617111880000|2021-03-30 13:44:40|6594|6593|6595|6594|6595|6594|6594|6593|996
1617111890000|2021-03-30 13:44:50|6594|6593|6596|6594|6597|6595|6594|6593|1800
1617111900000|2021-03-30 13:45:00|6597|6595|6600|6597|6600|6598|6597|6595|2065
1617111910000|2021-03-30 13:45:10|6601|6598|6600|6597|6601|6600|6600|6597|1200
1617111920000|2021-03-30 13:45:20|6598|6596|6604|6601|6604|6601|6597|6596|1700
1617111930000|2021-03-30 13:45:30|6603|6602|6606|6603|6608|6606|6603|6602|3300
1617111940000|2021-03-30 13:45:40|6607|6606|6607|6606|6608|6607|6605|6604|3269
1617111950000|2021-03-30 13:45:50|6606|6605|6606|6603|6607|6605|6604|6602|1700
1617111960000|2021-03-30 13:46:00|6604|6602|6604|6602|6604|6602|6604|6602|0
1617111970000|2021-03-30 13:46:10|6609|6606|6612|6610|6612|6610|6609|6606|2600
1617111980000|2021-03-30 13:46:20|6614|6613|6610|6607|6614|6613|6609|6607|3000
1617111990000|2021-03-30 13:46:30|6609|6608|6610|6607|6610|6608|6608|6607|2100
1617112000000|2021-03-30 13:46:40|6611|6609|6609|6607|6612|6610|6609|6607|200
1617112010000|2021-03-30 13:46:50|6610|6608|6611|6609|6611|6610|6610|6608|500
1617112020000|2021-03-30 13:47:00|6610|6608|6610|6608|6610|6608|6609|6608|700
1617112030000|2021-03-30 13:47:10|6611|6610|6613|6611|6613|6612|6611|6610|972
1617112040000|2021-03-30 13:47:20|6612|6612|6613|6612|6613|6612|6612|6610|1037
1617112050000|2021-03-30 13:47:30|6612|6611|6618|6615|6618|6615|6612|6610|2000
1617112060000|2021-03-30 13:47:40|6616|6614|6615|6614|6616|6615|6615|6614|900
1617112070000|2021-03-30 13:47:50|6614|6613|6614|6612|6614|6613|6613|6611|852
1617112090000|2021-03-30 13:48:10|6613|6610|6613|6612|6614|6612|6611|6610|1800
1617112100000|2021-03-30 13:48:20|6612|6611|6614|6612|6614|6612|6612|6610|1460
1617112110000|2021-03-30 13:48:30|6613|6611|6613|6611|6613|6612|6612|6611|1800
1617112130000|2021-03-30 13:48:50|6614|6612|6618|6616|6618|6616|6614|6612|1134
1617112140000|2021-03-30 13:49:00|6620|6618|6616|6614|6622|6619|6616|6614|1400
1617112150000|2021-03-30 13:49:10|6615|6613|6617|6615|6617|6615|6615|6613|400
1617112160000|2021-03-30 13:49:20|6616|6614|6615|6612|6616|6614|6614|6612|400
1617112170000|2021-03-30 13:49:30|6614|6610|6613|6611|6614|6611|6611|6610|2000
1617112180000|2021-03-30 13:49:40|6614|6612|6613|6612|6615|6614|6613|6612|1520
1617112190000|2021-03-30 13:49:50|6614|6613|6613|6610|6614|6613|6612|6609|1000
1617112200000|2021-03-30 13:50:00|6611|6611|6608|6605|6611|6611|6608|6605|1000
1617112210000|2021-03-30 13:50:10|6603|6603|6602|6600|6603|6603|6602|6600|200
1617112220000|2021-03-30 13:50:20|6603|6601|6604|6601|6605|6603|6600|6598|12021
1617112230000|2021-03-30 13:50:30|6603|6600|6601|6599|6603|6600|6600|6598|2843
1617112240000|2021-03-30 13:50:40|6598|6597|6604|6602|6604|6602|6598|6597|1600
1617112250000|2021-03-30 13:50:50|6605|6603|6605|6603|6605|6604|6605|6602|800
1617112260000|2021-03-30 13:51:00|6603|6602|6604|6602|6605|6603|6603|6602|900
1617112270000|2021-03-30 13:51:10|6606|6603|6600|6598|6606|6604|6600|6598|2166
1617112280000|2021-03-30 13:51:20|6599|6597|6600|6598|6600|6599|6598|6597|2500
1617112290000|2021-03-30 13:51:30|6599|6597|6595|6593|6599|6597|6595|6593|1300
1617112300000|2021-03-30 13:51:40|6594|6592|6594|6592|6594|6592|6593|6592|1000
1617112310000|2021-03-30 13:51:50|6593|6591|6596|6595|6596|6595|6592|6591|1800
1617112320000|2021-03-30 13:52:00|6595|6594|6595|6593|6595|6594|6593|6592|1125
1617112330000|2021-03-30 13:52:10|6594|6592|6591|6589|6594|6592|6591|6588|400
1617112340000|2021-03-30 13:52:20|6586|6585|6587|6585|6587|6586|6586|6585|300
1617112350000|2021-03-30 13:52:30|6586|6584|6585|6583|6586|6585|6585|6583|1500
1617112360000|2021-03-30 13:52:40||6584||6583||6584||6583|0
1617112370000|2021-03-30 13:52:50|6584|6584|6584|6583|6584|6584|6584|6583|300
1617112380000|2021-03-30 13:53:00|6583|6582|6579|6577|6583|6582|6577|6576|2500
1617112390000|2021-03-30 13:53:10|6580|6578|6580|6578|6580|6579|6580|6578|600
1617112400000|2021-03-30 13:53:20|6579|6577|6580|6578|6580|6578|6578|6577|400
1617112420000|2021-03-30 13:53:40|6581|6579|6589|6587|6589|6587|6581|6579|6736
1617112430000|2021-03-30 13:53:50|6590|6586|6586|6584|6590|6586|6586|6584|1200
1617112440000|2021-03-30 13:54:00|6587|6583|6583|6581|6587|6583|6583|6581|1500
1617112450000|2021-03-30 13:54:10|||||||||252
1617112460000|2021-03-30 13:54:20|6581|6579|6583|6581|6583|6582|6581|6579|1428
1617112470000|2021-03-30 13:54:30|||||||||1087
1617112480000|2021-03-30 13:54:40|6584|6582|6586|6584|6587|6585|6584|6582|1200
1617112490000|2021-03-30 13:54:50|6585|6585|6586|6584|6586|6585|6585|6584|700
1617112500000|2021-03-30 13:55:00|6583|6582|6584|6582|6584|6582|6582|6581|1100
1617112510000|2021-03-30 13:55:10|6585|6584|6586|6585|6586|6585|6584|6583|2337
1617112520000|2021-03-30 13:55:20|6585|6584|6590|6588|6590|6589|6584|6583|9990
1617112530000|2021-03-30 13:55:30|6589|6585|6588|6585|6589|6585|6586|6585|506
1617112550000|2021-03-30 13:55:50|6585|6583|6587|6585|6588|6586|6585|6583|600
1617112560000|2021-03-30 13:56:00|6588|6584|6587|6585|6588|6585|6584|6583|3776
1617112570000|2021-03-30 13:56:10|6586|6584|6590|6588|6590|6588|6585|6584|6527
1617112580000|2021-03-30 13:56:20|6591|6590|6590|6589|6591|6590|6590|6589|853
1617112600000|2021-03-30 13:56:40|6589|6588|6588|6586|6589|6588|6587|6586|800
1617112610000|2021-03-30 13:56:50|6586|6585|6586|6584|6586|6585|6586|6584|1300
1617112620000|2021-03-30 13:57:00|6585|6585|6585|6583|6588|6587|6584|6583|14896
1617112630000|2021-03-30 13:57:10|6586|6584|6587|6585|6587|6585|6586|6584|100
1617112640000|2021-03-30 13:57:20|6588|6586|6588|6586|6588|6586|6588|6586|0
1617112650000|2021-03-30 13:57:30|6590|6587|6590|6588|6590|6589|6590|6587|580
1617112670000|2021-03-30 13:57:50|6591|6589|6591|6589|6594|6592|6591|6589|1000
1617112680000|2021-03-30 13:58:00|6590|6590|6588|6586|6590|6590|6586|6584|400
1617112690000|2021-03-30 13:58:10|6586|6585|6587|6586|6587|6586|6584|6582|2200
1617112700000|2021-03-30 13:58:20|6586|6585|6583|6581|6586|6585|6583|6581|1715
1617112710000|2021-03-30 13:58:30|6584|6582|6584|6582|6584|6583|6583|6582|700
1617112720000|2021-03-30 13:58:40|6583|6581|6584|6582|6584|6583|6583|6581|4200
1617112730000|2021-03-30 13:58:50|6585|6583|6583|6581|6585|6583|6581|6580|3407
1617112740000|2021-03-30 13:59:00|6582|6582|6586|6584|6586|6584|6582|6581|11172
1617112750000|2021-03-30 13:59:10|6584|6583|6579|6577|6586|6584|6579|6577|6975
1617112760000|2021-03-30 13:59:20|6578|6576|6576|6574|6578|6577|6574|6573|3200
1617112780000|2021-03-30 13:59:40|6573|6572|6573|6571|6573|6572|6571|6570|2600
1617112790000|2021-03-30 13:59:50|6572|6572|6579|6577|6579|6577|6572|6572|1600
1617112800000|2021-03-30 14:00:00|6580|6576|6576|6574|6580|6576|6573|6572|7855
1617112810000|2021-03-30 14:00:10|6577|6576|6575|6573|6578|6577|6575|6573|2721
1617112820000|2021-03-30 14:00:20|6574|6572|6570|6568|6574|6572|6569|6567|3117
1617112830000|2021-03-30 14:00:30|6569|6567|6572|6570|6572|6571|6568|6567|1100
1617112840000|2021-03-30 14:00:40|6571|6571|6576|6575|6576|6575|6571|6571|2810
1617112850000|2021-03-30 14:00:50|6577|6572|6575|6572|6578|6572|6575|6572|1000
1617112860000|2021-03-30 14:01:00|6572|6571|6574|6573|6574|6573|6571|6570|500
1617112870000|2021-03-30 14:01:10|6576|6572|6574|6573|6576|6574|6574|6572|3543
1617112880000|2021-03-30 14:01:20|6575|6574|6575|6573|6575|6574|6575|6573|1080
1617112890000|2021-03-30 14:01:30|6576|6575|6575|6573|6577|6575|6575|6573|900
1617112900000|2021-03-30 14:01:40|6574|6570|6571|6570|6574|6570|6570|6569|700
1617112910000|2021-03-30 14:01:50|6572|6569|6573|6571|6573|6572|6572|6569|1800
1617112920000|2021-03-30 14:02:00|6574|6572|6574|6573|6574|6573|6574|6572|0
1617112930000|2021-03-30 14:02:10|6575|6574|6571|6570|6575|6574|6571|6570|1700
1617112940000|2021-03-30 14:02:20|6570|6569|6572|6570|6572|6570|6570|6569|600
1617112960000|2021-03-30 14:02:40|6573|6571|6574|6572|6574|6572|6573|6571|200
1617112970000|2021-03-30 14:02:50|6572|6571|6572|6570|6572|6571|6571|6570|400
1617112980000|2021-03-30 14:03:00|6570|6569|6571|6570|6571|6570|6569|6567|2080
1617112990000|2021-03-30 14:03:10|6570|6569|6571|6569|6571|6570|6570|6569|200
1617113000000|2021-03-30 14:03:20|6570|6568|6568|6566|6570|6568|6567|6566|560
1617113010000|2021-03-30 14:03:30|6567|6565|6568|6567|6568|6567|6566|6565|800
1617113030000|2021-03-30 14:03:50|6569|6568|6571|6569|6571|6569|6569|6568|400
1617113040000|2021-03-30 14:04:00|6570|6568|6570|6568|6570|6569|6569|6568|1000
1617113050000|2021-03-30 14:04:10|6571|6570|6571|6571|6573|6571|6571|6569|1500
1617113060000|2021-03-30 14:04:20|6570|6569|6571|6570|6571|6570|6570|6568|0
1617113070000|2021-03-30 14:04:30|6570|6569|6572|6570|6572|6570|6570|6569|400
1617113080000|2021-03-30 14:04:40|6573|6571|6574|6571|6574|6572|6572|6570|504
1617113090000|2021-03-30 14:04:50|6573|6570|6573|6570|6573|6570|6573|6570|0
1617113100000|2021-03-30 14:05:00|6574|6571|6577|6575|6577|6575|6574|6571|1400
1617113110000|2021-03-30 14:05:10|6578|6576|6578|6575|6579|6576|6576|6575|1100
1617113130000|2021-03-30 14:05:30|6580|6578|6578|6577|6580|6578|6578|6577|1100
1617113140000|2021-03-30 14:05:40|6579|6578|6575|6573|6580|6579|6574|6573|2100
1617113150000|2021-03-30 14:05:50|6574|6571|6574|6572|6574|6573|6573|6571|600
1617113160000|2021-03-30 14:06:00|6573|6571|6571|6569|6573|6571|6570|6569|400
1617113180000|2021-03-30 14:06:20|6570|6568|6567|6565|6570|6569|6565|6564|5501
1617113190000|2021-03-30 14:06:30|6566|6564|6566|6564|6566|6565|6565|6564|1300
1617113200000|2021-03-30 14:06:40|6565|6565|6565|6563|6566|6565|6564|6563|2600
1617113210000|2021-03-30 14:06:50|6564|6561|6562|6561|6564|6561|6562|6561|1100
1617113220000|2021-03-30 14:07:00|6561|6560|6562|6560|6562|6561|6560|6559|4800
1617113230000|2021-03-30 14:07:10|6563|6561|6559|6556|6563|6562|6559|6556|400
1617113240000|2021-03-30 14:07:20|6558|6557|6559|6558|6559|6558|6558|6556|600
1617113250000|2021-03-30 14:07:30|6557|6557|6557|6555|6557|6558|6557|6555|200
1617113280000|2021-03-30 14:08:00|6556|6553|6554|6552|6556|6553|6553|6552|1890
1617113290000|2021-03-30 14:08:10|6555|6553|6556|6554|6556|6555|6555|6553|1700
1617113300000|2021-03-30 14:08:20|6557|6555|6558|6556|6558|6557|6555|6553|2898
1617113310000|2021-03-30 14:08:30|6557|6555|6559|6558|6559|6558|6557|6555|700
1617113320000|2021-03-30 14:08:40||6557||6557||6557||6557|100
1617113330000|2021-03-30 14:08:50|6560|6558|6562|6560|6565|6564|6560|6558|3015
1617113340000|2021-03-30 14:09:00|6561|6561|6563|6561|6565|6563|6561|6560|800
1617113350000|2021-03-30 14:09:10|6562|6560|6564|6562|6565|6563|6560|6559|3400
1617113360000|2021-03-30 14:09:20|6563|6560|6561|6560|6563|6560|6561|6560|100
1617113370000|2021-03-30 14:09:30|6563|6559|6560|6559|6563|6559|6560|6559|0
1617113380000|2021-03-30 14:09:40|6559|6558|6560|6558|6560|6558|6559|6558|300
1617113390000|2021-03-30 14:09:50|6561|6559|6563|6562|6563|6562|6561|6559|2300
1617113400000|2021-03-30 14:10:00|6562|6561|6561|6559|6564|6562|6560|6559|1700
1617113410000|2021-03-30 14:10:10|6563|6561|6563|6561|6563|6561|6563|6561|966
1617113430000|2021-03-30 14:10:30|6566|6560|6566|6564|6566|6564|6566|6560|200
1617113440000|2021-03-30 14:10:40|6564|6563|6564|6562|6565|6563|6564|6562|500
1617113450000|2021-03-30 14:10:50|6565|6564|6566|6564|6566|6564|6565|6564|1210
1617113460000|2021-03-30 14:11:00|6567|6565|6568|6567|6568|6567|6567|6565|600
1617113470000|2021-03-30 14:11:10|6569|6568|6571|6568|6572|6571|6569|6568|4754
1617113480000|2021-03-30 14:11:20|6570|6569|6572|6571|6572|6571|6569|6568|4000
1617113490000|2021-03-30 14:11:30|6571|6570|6572|6570|6572|6570|6570|6569|3310
1617113500000|2021-03-30 14:11:40|6571|6571|6571|6569|6571|6571|6570|6569|2800
1617113510000|2021-03-30 14:11:50|6570|6568|6569|6567|6570|6568|6568|6567|800
1617113520000|2021-03-30 14:12:00|6568|6566|6567|6565|6568|6566|6567|6565|925
1617113530000|2021-03-30 14:12:10|6568|6566|6571|6570|6571|6570|6568|6566|4250
1617113540000|2021-03-30 14:12:20|6570|6569|6569|6567|6570|6569|6568|6566|1000
1617113550000|2021-03-30 14:12:30|6568|6566|6568|6567|6568|6567|6567|6566|275
1617113560000|2021-03-30 14:12:40|6569|6568|6571|6569|6571|6570|6569|6568|1100
1617113570000|2021-03-30 14:12:50|6570|6568|6570|6568|6570|6568|6570|6568|0
1617113580000|2021-03-30 14:13:00|6569|6567|6569|6567|6569|6567|6568|6567|800
1617113590000|2021-03-30 14:13:10|6570|6568|6571|6570|6571|6570|6570|6568|700
1617113600000|2021-03-30 14:13:20|6572|6571|6575|6574|6575|6574|6572|6570|3463
1617113610000|2021-03-30 14:13:30|6577|6575|6574|6573|6577|6575|6574|6573|500
1617113620000|2021-03-30 14:13:40|6573|6572|6573|6571|6573|6572|6571|6570|1800
1617113630000|2021-03-30 14:13:50|6572|6572|6574|6572|6574|6572|6572|6572|500
1617113640000|2021-03-30 14:14:00|6572|6571|6571|6570|6572|6571|6570|6569|500
1617113650000|2021-03-30 14:14:10|6572|6571|6575|6574|6577|6576|6572|6571|1800
1617113660000|2021-03-30 14:14:20|6574|6573|6573|6571|6574|6573|6572|6570|300
1617113680000|2021-03-30 14:14:40||6572||6571||6572||6571|0
1617113690000|2021-03-30 14:14:50|6572|6570|6569|6567|6572|6570|6569|6567|1470
1617113700000|2021-03-30 14:15:00|6568|6568|6567|6566|6568|6568|6566|6565|1376
1617113710000|2021-03-30 14:15:10|6568|6567|6568|6566|6568|6567|6566|6565|2100
1617113720000|2021-03-30 14:15:20|6569|6567|6570|6568|6570|6569|6569|6567|200
1617113730000|2021-03-30 14:15:30|6569|6567|6567|6566|6569|6567|6567|6566|200
1617113740000|2021-03-30 14:15:40|6569|6568|6569|6567|6570|6570|6568|6567|1500
1617113750000|2021-03-30 14:15:50|6571|6569|6573|6570|6573|6571|6571|6569|800
1617113760000|2021-03-30 14:16:00|6571|6569|6570|6568|6571|6570|6569|6568|800
1617113770000|2021-03-30 14:16:10|6569|6569|6567|6566|6569|6569|6566|6565|1100
1617113780000|2021-03-30 14:16:20|6566|6565|6565|6563|6566|6565|6565|6562|100
1617113790000|2021-03-30 14:16:30|6566|6564|6566|6564|6566|6565|6566|6564|900
1617113800000|2021-03-30 14:16:40|6564|6563|6561|6560|6564|6563|6561|6560|500
1617113810000|2021-03-30 14:16:50|6562|6559|6560|6559|6562|6559|6560|6559|800
1617113820000|2021-03-30 14:17:00|6561|6558|6560|6558|6561|6560|6560|6558|1499
1617113830000|2021-03-30 14:17:10|6561|6559|6562|6561|6562|6561|6561|6559|400
1617113840000|2021-03-30 14:17:20|6563|6562|6564|6562|6564|6562|6561|6560|1514
1617113850000|2021-03-30 14:17:30|6563|6561|6564|6562|6564|6562|6562|6560|600
1617113860000|2021-03-30 14:17:40|6565|6563|6565|6563|6566|6564|6565|6563|400
1617113870000|2021-03-30 14:17:50|6563|6562|6573|6570|6573|6572|6560|6559|57607
1617113880000|2021-03-30 14:18:00|6570|6569|6571|6569|6573|6571|6570|6568|2409
1617113890000|2021-03-30 14:18:10|6570|6568|6569|6567|6572|6570|6568|6567|3032
1617113900000|2021-03-30 14:18:20|6567|6565|6565|6563|6568|6566|6565|6563|200
1617113910000|2021-03-30 14:18:30|6566|6564|6567|6565|6567|6566|6566|6564|400
1617113920000|2021-03-30 14:18:40|6566|6563|6564|6562|6566|6563|6564|6562|1724
1617113930000|2021-03-30 14:18:50|6565|6563|6572|6569|6572|6569|6565|6563|1530
1617113940000|2021-03-30 14:19:00|6571|6567|6569|6567|6571|6567|6569|6567|200
1617113950000|2021-03-30 14:19:10|6564|6564|6564|6563|6565|6564|6564|6563|400
1617113960000|2021-03-30 14:19:20|6563|6562|6563|6561|6563|6562|6563|6561|524
1617113970000|2021-03-30 14:19:30|6561|6560|6562|6560|6563|6561|6561|6560|1100
1617113980000|2021-03-30 14:19:40|6561|6559|6559|6558|6561|6559|6559|6558|598
1617113990000|2021-03-30 14:19:50|6561|6559|6562|6560|6562|6560|6561|6559|900
1617114000000|2021-03-30 14:20:00|6561|6559|6562|6560|6562|6560|6561|6559|700
1617114010000|2021-03-30 14:20:10|6561|6559|6562|6560|6562|6561|6558|6557|3600
1617114020000|2021-03-30 14:20:20|6563|6561|6564|6562|6564|6562|6562|6561|600
1617114030000|2021-03-30 14:20:30|6562|6561|6561|6560|6562|6561|6561|6560|866
1617114040000|2021-03-30 14:20:40|6562|6559|6564|6562|6564|6563|6562|6559|5447
1617114050000|2021-03-30 14:20:50|6563|6563|6564|6562|6564|6563|6563|6562|900
1617114070000|2021-03-30 14:21:10|6563|6561|6562|6560|6563|6561|6562|6560|300
1617114080000|2021-03-30 14:21:20|6563|6562|6563|6561|6565|6564|6563|6561|700
1617114090000|2021-03-30 14:21:30|6565|6562|6566|6565|6567|6565|6565|6562|1300
1617114100000|2021-03-30 14:21:40|6565|6564|6568|6566|6568|6567|6565|6564|11509
1617114110000|2021-03-30 14:21:50|6569||6568||6569||6568||0
1617114120000|2021-03-30 14:22:00|6569|6567|6574|6572|6575|6572|6568|6567|400
1617114130000|2021-03-30 14:22:10|6573|6571|6569|6567|6573|6571|6568|6567|2500
1617114140000|2021-03-30 14:22:20|6570|6568|6569|6567|6570|6568|6568|6567|2871
1617114150000|2021-03-30 14:22:30||6568||6567||6568||6567|0
1617114160000|2021-03-30 14:22:40|6568|6566|6568|6566|6568|6567|6566|6565|400
1617114170000|2021-03-30 14:22:50|6567|6565|6568|6566|6569|6567|6567|6565|700
1617114180000|2021-03-30 14:23:00|6567|6565|6567|6565|6567|6565|6566|6565|700
1617114190000|2021-03-30 14:23:10|6568|6566|6564|6562|6568|6566|6564|6562|500
1617114210000|2021-03-30 14:23:30|6562|6560|6561|6560|6562|6560|6561|6560|900
1617114220000|2021-03-30 14:23:40|6560|6559|6560|6558|6560|6559|6559|6558|900
1617114240000|2021-03-30 14:24:00|6559|6557|6559|6557|6559|6557|6558|6557|0
1617114250000|2021-03-30 14:24:10|6558|6556|6558|6556|6558|6556|6557|6556|200
1617114260000|2021-03-30 14:24:20|6557|6555|6555|6553|6558|6557|6554|6553|1700
1617114270000|2021-03-30 14:24:30|6554|6554|6557|6556|6557|6556|6554|6554|1400
1617114280000|2021-03-30 14:24:40|6556|6555|6556|6555|6556|6555|6555|6554|300
1617114290000|2021-03-30 14:24:50|6557|6554|6559|6557|6559|6558|6557|6554|1300
1617114300000|2021-03-30 14:25:00|||||||||218
1617114310000|2021-03-30 14:25:10||6558||6558||6558||6557|400
1617114320000|2021-03-30 14:25:20|6560|6559|6561|6559|6561|6560|6559|6558|1263
1617114330000|2021-03-30 14:25:30|6560||6561||6561||6560||0
1617114350000|2021-03-30 14:25:50|6560|6560|6562|6560|6562|6561|6560|6559|200
1617114360000|2021-03-30 14:26:00|6561|6559|6567|6566|6567|6566|6560|6559|9336
1617114370000|2021-03-30 14:26:10|6568|6565|6572|6570|6572|6570|6568|6565|1300
1617114380000|2021-03-30 14:26:20|6571|6571|6568|6566|6571|6571|6567|6566|2944
1617114390000|2021-03-30 14:26:30|6567|6567|6568|6566|6568|6567|6567|6566|200
1617114400000|2021-03-30 14:26:40|6569|6567|6568|6567|6569|6568|6568|6567|200
1617114410000|2021-03-30 14:26:50|6569|6566|6567|6566|6569|6567|6567|6566|600
1617114420000|2021-03-30 14:27:00|6566|6565|6570|6568|6570|6568|6565|6564|1200
1617114430000|2021-03-30 14:27:10|6569|6569|6570|6569|6570|6569|6569|6569|173
1617114440000|2021-03-30 14:27:20|6571|6567|6570|6568|6571|6568|6568|6567|100
1617114450000|2021-03-30 14:27:30|6571|6569|6571|6570|6571|6570|6570|6568|280
1617114460000|2021-03-30 14:27:40|6572||6572||6572||6572||200
1617114470000|2021-03-30 14:27:50|6573|6571|6574|6572|6574|6572|6572|6571|1300
1617114480000|2021-03-30 14:28:00|6575|6573|6577|6575|6577|6576|6575|6573|1200
1617114490000|2021-03-30 14:28:10|6578|6576|6577|6576|6578|6577|6577|6575|800
1617114500000|2021-03-30 14:28:20|6578|6577|6578|6577|6579|6577|6578|6576|800
1617114510000|2021-03-30 14:28:30|6577|6576|6575|6573|6577|6576|6574|6573|500
1617114540000|2021-03-30 14:29:00|6574|6574|6577|6575|6577|6576|6574|6574|600
1617114550000|2021-03-30 14:29:10|6578|6576|6578|6576|6578|6576|6578|6576|0
1617114560000|2021-03-30 14:29:20|||||||||200
1617114570000|2021-03-30 14:29:30|6577|6577|6580|6579|6580|6579|6577|6576|1650
1617114580000|2021-03-30 14:29:40|6582|6580|6583|6581|6585|6583|6582|6580|3000
1617114610000|2021-03-30 14:30:10|6582|6580|6580|6578|6582|6580|6579|6578|2100
1617114620000|2021-03-30 14:30:20|6581|6579|6582|6580|6582|6580|6581|6579|0
1617114630000|2021-03-30 14:30:30|6583|6581|6580|6578|6583|6582|6580|6578|700
1617114640000|2021-03-30 14:30:40|6581|6579|6582|6579|6582|6580|6581|6579|940
1617114650000|2021-03-30 14:30:50||6580||6579||6580||6579|0
1617114660000|2021-03-30 14:31:00|6581|6581|6585|6583|6585|6583|6580|6581|753
1617114670000|2021-03-30 14:31:10|6584|6582|6584|6582|6584|6582|6583|6582|100
1617114680000|2021-03-30 14:31:20|6583|6581|6582|6580|6583|6582|6582|6580|2980
1617114690000|2021-03-30 14:31:30|6583|6581|6584|6582|6585|6584|6583|6581|2000
1617114710000|2021-03-30 14:31:50|6585|6583|6586|6585|6587|6586|6585|6583|2458
1617114720000|2021-03-30 14:32:00||6584||6584||6584||6584|100
1617114730000|2021-03-30 14:32:10|6588|6586|6588|6586|6588|6587|6588|6586|100
1617114760000|2021-03-30 14:32:40|6589|6587|6590|6589|6590|6589|6588|6587|3000
1617114770000|2021-03-30 14:32:50|6589|6588|6590|6588|6590|6589|6589|6588|200
1617114780000|2021-03-30 14:33:00|6591|6589|6589|6587|6591|6590|6588|6587|2090
1617114790000|2021-03-30 14:33:10|6590|6588|6589|6588|6590|6589|6588|6587|1100
1617114800000|2021-03-30 14:33:20|6590|6590|6590|6588|6591|6590|6590|6588|1200
1617114820000|2021-03-30 14:33:40|6589|6587|6588|6587|6589|6587|6587|6586|1100
1617114830000|2021-03-30 14:33:50|6589|6588|6590|6588|6591|6590|6589|6588|800
1617114840000|2021-03-30 14:34:00|6589|6589|6588|6586|6589|6589|6587|6586|1300
1617114850000|2021-03-30 14:34:10|6589|6587|6591|6589|6591|6589|6588|6586|800
1617114860000|2021-03-30 14:34:20|6590|6588|6590|6589|6591|6589|6589|6587|841
1617114870000|2021-03-30 14:34:30|6591||6591||6591||6591||500
1617114880000|2021-03-30 14:34:40|6592|6590|6590|6588|6592|6590|6589|6587|2848
1617114890000|2021-03-30 14:34:50|6591|6589|6590|6588|6591|6590|6590|6588|200
1617114900000|2021-03-30 14:35:00|6591|6589|6590|6589|6591|6589|6590|6589|400
1617114910000|2021-03-30 14:35:10|6589|6588|6590|6589|6590|6589|6589|6588|200
1617114920000|2021-03-30 14:35:20|6589|6588|6588|6587|6589|6588|6588|6587|1102
1617114930000|2021-03-30 14:35:30|6589|6588|6590|6588|6590|6588|6589|6587|0
1617114940000|2021-03-30 14:35:40|6591|6589|6594|6593|6595|6593|6591|6589|2442
1617114950000|2021-03-30 14:35:50|||||||||400
1617114960000|2021-03-30 14:36:00|6595|6592|6594|6593|6595|6593|6593|6592|1500
1617114970000|2021-03-30 14:36:10|6593|6592|6594|6592|6594|6592|6593|6592|200
1617114980000|2021-03-30 14:36:20|6593|6593|6593|6592|6594|6593|6593|6592|0
1617114990000|2021-03-30 14:36:30|6592|6591|6589|6587|6592|6591|6589|6587|900
1617115000000|2021-03-30 14:36:40|6587|6586|6585|6583|6587|6586|6585|6583|400
1617115010000|2021-03-30 14:36:50|6584|6582|6584|6582|6584|6583|6583|6582|494
1617115020000|2021-03-30 14:37:00|6582|6580|6582|6580|6582|6580|6582|6580|200
1617115030000|2021-03-30 14:37:10|6581|6579|6580|6578|6581|6579|6580|6578|300
1617115060000|2021-03-30 14:37:40|6581|6579|6579|6578|6581|6580|6579|6578|1166
1617115070000|2021-03-30 14:37:50|6577|6576|6577|6576|6577|6576|6577|6576|700
1617115080000|2021-03-30 14:38:00|6576|6575|6574|6572|6576|6575|6574|6572|0
1617115090000|2021-03-30 14:38:10||6573||6572||6573||6572|0
1617115100000|2021-03-30 14:38:20|6573|6571|6572|6570|6573|6571|6572|6570|0
1617115120000|2021-03-30 14:38:40|6573|6571|6575|6573|6575|6574|6573|6571|1587
1617115130000|2021-03-30 14:38:50||6574||6574||6574||6574|400
1617115140000|2021-03-30 14:39:00|6574|6573|6574|6573|6574|6573|6574|6573|0
1617115150000|2021-03-30 14:39:10|6575|6574|6573|6571|6576|6575|6572|6571|3317
1617115160000|2021-03-30 14:39:20|6572|6569|6571|6569|6572|6569|6570|6569|0
1617115170000|2021-03-30 14:39:30|6570||6570||6570||6570||300
1617115180000|2021-03-30 14:39:40|6569|6568|6570|6568|6570|6569|6569|6568|1100
1617115190000|2021-03-30 14:39:50|6569|6569|6570|6568|6570|6569|6569|6568|400
1617115200000|2021-03-30 14:40:00|6569|6567|6568|6565|6569|6567|6566|6565|600
1617115210000|2021-03-30 14:40:10||6567||6567||6567||6566|515
1617115220000|2021-03-30 14:40:20|6569|6568|6568|6567|6569|6568|6568|6567|400
1617115230000|2021-03-30 14:40:30|6569|6569|6572|6570|6572|6571|6569|6569|400
1617115240000|2021-03-30 14:40:40|6573|6571|6574|6573|6575|6573|6572|6571|1500
1617115250000|2021-03-30 14:40:50|6575|6574|6574|6572|6577|6575|6573|6572|2500
1617115260000|2021-03-30 14:41:00|||||||||100
1617115270000|2021-03-30 14:41:10|6573|6571|6574|6573|6575|6573|6573|6571|2600
1617115290000|2021-03-30 14:41:30||6572||6572||6572||6572|0
1617115310000|2021-03-30 14:41:50|6573|6573|6576|6575|6576|6575|6573|6573|717
1617115320000|2021-03-30 14:42:00|6575|6574|6574|6573|6575|6574|6574|6573|1100
1617115330000|2021-03-30 14:42:10|6573|6572|6578|6576|6578|6576|6573|6572|600
1617115340000|2021-03-30 14:42:20|6577|6575|6577|6575|6577|6575|6576|6575|1400
1617115350000|2021-03-30 14:42:30|6576|6574|6576|6575|6577|6575|6576|6574|300
1617115360000|2021-03-30 14:42:40|6577|6576|6576|6575|6577|6576|6576|6575|400
1617115370000|2021-03-30 14:42:50|6577|6576|6580|6579|6580|6579|6576|6575|2467
1617115380000|2021-03-30 14:43:00|6581|6580|6574|6573|6581|6580|6574|6573|4459
1617115390000|2021-03-30 14:43:10|6575|6574|6573|6572|6575|6574|6573|6572|400
1617115400000|2021-03-30 14:43:20|6574|6573|6574|6572|6574|6573|6574|6572|100
1617115410000|2021-03-30 14:43:30||6573||6573||6573||6573|600
1617115420000|2021-03-30 14:43:40|6575|6574|6580|6578|6580|6578|6575|6574|2290
1617115430000|2021-03-30 14:43:50|6579|6577|6579|6578|6581|6580|6578|6577|1300
1617115440000|2021-03-30 14:44:00|6578|6577|6578|6576|6578|6577|6578|6576|200
1617115450000|2021-03-30 14:44:10|6579|6577|6577|6575|6579|6578|6577|6575|300
1617115460000|2021-03-30 14:44:20|||||||||100
1617115470000|2021-03-30 14:44:30|6575|6573|6575|6573|6575|6573|6575|6573|0
1617115480000|2021-03-30 14:44:40|6574|6571|6573|6570|6574|6571|6573|6570|800
1617115490000|2021-03-30 14:44:50|6571|6571|6573|6572|6573|6572|6571|6570|2800
1617115500000|2021-03-30 14:45:00|6574|6573|6575|6574|6575|6574|6574|6573|1838
1617115510000|2021-03-30 14:45:10|6576|6575|6577|6575|6577|6576|6576|6575|500
1617115520000|2021-03-30 14:45:20|||||||||100
1617115530000|2021-03-30 14:45:30|6579|6576|6579|6577|6579|6577|6579|6576|600
1617115540000|2021-03-30 14:45:40|6578|6576|6576|6574|6578|6576|6576|6574|800
1617115560000|2021-03-30 14:46:00|6575|6573|6573|6571|6575|6573|6573|6571|550
1617115570000|2021-03-30 14:46:10|6574|6572|6571|6570|6574|6573|6571|6570|1300
1617115580000|2021-03-30 14:46:20||6569||6569||6569||6569|0
1617115590000|2021-03-30 14:46:30|6570|6568|6572|6570|6572|6571|6569|6568|1400
1617115600000|2021-03-30 14:46:40|||||||||400
1617115610000|2021-03-30 14:46:50|||||||||300
1617115620000|2021-03-30 14:47:00|6570|6569|6569|6567|6570|6569|6569|6567|1450
1617115640000|2021-03-30 14:47:20|6570|6568|6571|6570|6571|6570|6570|6568|1927
1617115650000|2021-03-30 14:47:30|||||||||100
1617115660000|2021-03-30 14:47:40|6572|6571|6571|6569|6572|6571|6570|6569|1300
1617115670000|2021-03-30 14:47:50|6570|6570|6570|6569|6570|6570|6570|6569|385
1617115680000|2021-03-30 14:48:00|6571|6570|6571|6569|6573|6572|6571|6569|1600
1617115690000|2021-03-30 14:48:10||6570||6570||6570||6570|0
1617115710000|2021-03-30 14:48:30|6570|6569|6572|6571|6572|6571|6569|6569|5974
1617115720000|2021-03-30 14:48:40|6573|6572|6570|6569|6573|6572|6570|6569|5134
1617115730000|2021-03-30 14:48:50|6569|6567|6569|6567|6569|6568|6568|6567|1600
1617115740000|2021-03-30 14:49:00|6568|6566|6565|6564|6569|6567|6565|6563|14035
1617115750000|2021-03-30 14:49:10|6566|6565|6566|6565|6567|6565|6566|6565|12509
1617115760000|2021-03-30 14:49:20|6568|6567|6569|6567|6569|6568|6568|6567|2800
1617115770000|2021-03-30 14:49:30|6568|6568|6569|6568|6569|6568|6568|6567|1200
1617115780000|2021-03-30 14:49:40|6568|6567|6568|6567|6569|6568|6568|6567|900
1617115790000|2021-03-30 14:49:50|6569|6568|6570|6569|6570|6569|6569|6567|884
1617115800000|2021-03-30 14:50:00|6571|6570|6569|6568|6572|6571|6569|6568|4350
1617115810000|2021-03-30 14:50:10|6568|6567|6567|6566|6569|6568|6567|6566|1800
1617115820000|2021-03-30 14:50:20|6568||6567||6568||6567||0
1617115830000|2021-03-30 14:50:30|6566|6565|6569|6568|6569|6568|6566|6565|1600
1617115840000|2021-03-30 14:50:40|6568|6567|6568|6567|6569|6568|6568|6567|400
1617115850000|2021-03-30 14:50:50|6569|6568|6568|6567|6569|6568|6568|6567|1200
1617115860000|2021-03-30 14:51:00|6569|6568|6569|6568|6569|6568|6569|6568|297
1617115870000|2021-03-30 14:51:10|6568|6567|6571|6569|6571|6570|6567|6566|2100
1617115880000|2021-03-30 14:51:20|6570|6570|6572|6570|6572|6570|6570|6569|400
1617115890000|2021-03-30 14:51:30|6573|6571|6572|6570|6573|6571|6571|6570|1100
1617115900000|2021-03-30 14:51:40|6571|6569|6569|6568|6571|6569|6569|6568|1000
1617115910000|2021-03-30 14:51:50|6570|6569|6569|6568|6570|6569|6569|6568|200
1617115920000|2021-03-30 14:52:00|6568|6567|6568|6567|6570|6569|6568|6567|3000
1617115930000|2021-03-30 14:52:10|6567|6566|6568|6566|6568|6567|6567|6566|100
1617115940000|2021-03-30 14:52:20|6567||6567||6567||6567||100
1617115950000|2021-03-30 14:52:30|6566|6565|6565|6563|6566|6565|6565|6563|825
1617115960000|2021-03-30 14:52:40|6564||6564||6564||6564||0
1617115970000|2021-03-30 14:52:50|6563|6562|6564|6563|6566|6565|6563|6562|4421
1617115980000|2021-03-30 14:53:00|6565|6564|6566|6564|6566|6565|6564|6563|500
1617115990000|2021-03-30 14:53:10||6565||6565||6565||6565|300
1617116000000|2021-03-30 14:53:20|6567|6566|6567|6566|6567|6566|6567|6566|200
1617116010000|2021-03-30 14:53:30|6568|6567|6568|6567|6568|6567|6568|6567|840
1617116020000|2021-03-30 14:53:40|6569|6568|6569|6568|6569|6568|6569|6568|900
1617116030000|2021-03-30 14:53:50|6568|6567|6568|6567|6568|6567|6568|6567|1200
1617116040000|2021-03-30 14:54:00|6569|6568|6568|6567|6569|6568|6568|6567|1000
1617116050000|2021-03-30 14:54:10|6567|6566|6565|6564|6567|6566|6565|6564|1100
1617116060000|2021-03-30 14:54:20|6566|6565|6567|6566|6567|6566|6566|6565|471
1617116070000|2021-03-30 14:54:30|6566|6565|6566|6565|6566|6565|6566|6565|0
1617116080000|2021-03-30 14:54:40|6565|6564|6565|6564|6565|6564|6565|6564|2011
1617116100000|2021-03-30 14:55:00|6564|6563|6564|6563|6565|6564|6563|6563|1700
1617116110000|2021-03-30 14:55:10|6565|6564|6565|6564|6565|6564|6564|6563|5472
1617116120000|2021-03-30 14:55:20|6564||6565||6565||6564||500
1617116130000|2021-03-30 14:55:30|||||||||300
1617116140000|2021-03-30 14:55:40|6564|6563|6564|6563|6564|6563|6563|6562|1611
1617116150000|2021-03-30 14:55:50|||||||||100
1617116160000|2021-03-30 14:56:00|6563|6562|6563|6563|6563|6563|6562|6562|1979
1617116170000|2021-03-30 14:56:10|6564|6562|6560|6559|6564|6562|6559|6558|2299
1617116180000|2021-03-30 14:56:20||6560||6560||6560||6560|511
1617116200000|2021-03-30 14:56:40|6561|6559|6560|6559|6561|6559|6560|6559|0
1617116220000|2021-03-30 14:57:00|6561|6560|6561|6560|6561|6560|6561|6560|1348
1617116230000|2021-03-30 14:57:10|6562|6561|6561|6560|6562|6561|6561|6560|600
1617116240000|2021-03-30 14:57:20|6562|6561|6563|6562|6563|6562|6562|6561|7865
1617116250000|2021-03-30 14:57:30|6564|6563|6563|6562|6564|6563|6563|6562|200
1617116280000|2021-03-30 14:58:00|6564|6563|6564|6563|6564|6563|6563|6562|1800
1617116290000|2021-03-30 14:58:10|6565|6564|6566|6565|6566|6565|6565|6564|600
1617116300000|2021-03-30 14:58:20|6567|6566|6568|6567|6569|6568|6566|6565|700
1617116320000|2021-03-30 14:58:40|6569|6568|6569|6568|6569|6568|6569|6568|600
1617116330000|2021-03-30 14:58:50|6570|6569|6570|6568|6570|6569|6569|6568|600
1617116340000|2021-03-30 14:59:00|||||||||766
1617116350000|2021-03-30 14:59:10|6571|6569|6571|6569|6571|6570|6570|6569|600
1617116360000|2021-03-30 14:59:20||6570||6570||6570||6570|700
1617116370000|2021-03-30 14:59:30|6570|6569|6567|6565|6570|6569|6566|6565|3600
1617116380000|2021-03-30 14:59:40|6566|6566|6567|6566|6567|6566|6566|6565|700
1617116390000|2021-03-30 14:59:50|6566|6565|6565|6564|6567|6566|6565|6564|500
1617116400000|2021-03-30 15:00:00|6566|6565|6566|6564|6566|6565|6565|6564|1422
1617116410000|2021-03-30 15:00:10|6565|6565|6566|6565|6566|6565|6565|6564|1200
1617116430000|2021-03-30 15:00:30|6567|6566|6567|6566|6567|6566|6567|6566|200
1617116440000|2021-03-30 15:00:40|||||||||300
1617116450000|2021-03-30 15:00:50|||||||||100
1617116480000|2021-03-30 15:01:20|6568|6567|6568|6567|6568|6567|6568|6567|1723
1617116500000|2021-03-30 15:01:40|6569|6568|6572|6570|6572|6570|6569|6568|600
1617116510000|2021-03-30 15:01:50|6571|6569|6566|6565|6571|6569|6566|6565|2836
1617116520000|2021-03-30 15:02:00|6567|6566|6567|6566|6567|6566|6567|6566|400
1617116530000|2021-03-30 15:02:10|6568|6567|6567|6566|6568|6567|6567|6566|100
1617116540000|2021-03-30 15:02:20|6566|6565|6566|6565|6566|6565|6566|6565|400
1617116550000|2021-03-30 15:02:30|6567|6566|6567|6566|6567|6566|6567|6566|100
1617116560000|2021-03-30 15:02:40|6568|6567|6568|6567|6568|6567|6567|6567|100
1617116570000|2021-03-30 15:02:50|6567|6566|6567|6566|6568|6567|6567|6566|600
1617116590000|2021-03-30 15:03:10|6568|6567|6568|6567|6568|6567|6568|6567|900
1617116600000|2021-03-30 15:03:20|6569|6568|6570|6568|6570|6569|6569|6568|1506
1617116610000|2021-03-30 15:03:30|6569|6569|6570|6569|6570|6569|6569|6568|1310
1617116620000|2021-03-30 15:03:40|6571|6570|6574|6573|6574|6573|6571|6570|1325
1617116630000|2021-03-30 15:03:50|6575|6574|6576|6575|6576|6575|6575|6574|300
1617116640000|2021-03-30 15:04:00|6575|6574|6571|6571|6575|6574|6571|6571|3017
1617116650000|2021-03-30 15:04:10|6572|6570|6572|6570|6572|6571|6572|6570|440
1617116660000|2021-03-30 15:04:20|6571|6571|6568|6567|6572|6571|6568|6567|600
1617116670000|2021-03-30 15:04:30|6570|6569|6572|6570|6572|6570|6569|6568|1174
1617116680000|2021-03-30 15:04:40|6571|6571|6572|6570|6572|6571|6571|6570|0
1617116700000|2021-03-30 15:05:00|6569|6569|6567|6566|6569|6569|6567|6566|1000
1617116710000|2021-03-30 15:05:10|6566|6565|6567|6566|6567|6566|6566|6565|100
1617116720000|2021-03-30 15:05:20|6566|6565|6565|6564|6566|6565|6565|6564|200
1617116730000|2021-03-30 15:05:30|6567|6565|6567|6566|6567|6566|6567|6565|400
1617116740000|2021-03-30 15:05:40|6568|6567|6568|6567|6569|6567|6568|6567|778
1617116750000|2021-03-30 15:05:50|6569|6568|6567|6566|6569|6568|6567|6566|1000
1617116760000|2021-03-30 15:06:00|6566|6565|6566|6564|6566|6565|6566|6564|300
1617116770000|2021-03-30 15:06:10|6565|6565|6567|6566|6567|6566|6565|6564|5049
1617116780000|2021-03-30 15:06:20|||||||||100
1617116790000|2021-03-30 15:06:30|||||||||160
1617116810000|2021-03-30 15:06:50|6568|6567|6568|6567|6568|6567|6567|6566|3000
1617116820000|2021-03-30 15:07:00|6569|6568|6565|6564|6569|6568|6565|6564|2420
1617116830000|2021-03-30 15:07:10|6566|6563|6567|6566|6567|6566|6564|6563|600
1617116840000|2021-03-30 15:07:20|6568|6567|6567|6566|6568|6567|6567|6566|200
1617116850000|2021-03-30 15:07:30|6566|6565|6566|6565|6566|6565|6566|6565|685
1617116860000|2021-03-30 15:07:40|6567|6566|6567|6566|6567|6566|6567|6566|200
1617116870000|2021-03-30 15:07:50|6566|6565|6566|6565|6566|6565|6566|6565|0
1617116890000|2021-03-30 15:08:10|6565|6564|6565|6564|6565|6564|6565|6564|875
1617116900000|2021-03-30 15:08:20|||||||||1400
1617116910000|2021-03-30 15:08:30|6566|6565|6567|6566|6567|6566|6566|6565|700
1617116920000|2021-03-30 15:08:40|6568|6567|6568|6567|6569|6567|6568|6567|600
1617116930000|2021-03-30 15:08:50|6567|6566|6567|6566|6567|6566|6567|6566|300
1617116950000|2021-03-30 15:09:10|6568|6567|6568|6567|6568|6567|6568|6567|500
1617116960000|2021-03-30 15:09:20|6567|6566|6568|6567|6568|6567|6567|6566|1100
1617116970000|2021-03-30 15:09:30|6567|6566|6568|6566|6568|6567|6567|6566|200
1617116980000|2021-03-30 15:09:40|6567|6565|6566|6565|6567|6565|6566|6565|1396
1617116990000|2021-03-30 15:09:50|6564|6563|6565|6564|6565|6564|6564|6563|100
1617117000000|2021-03-30 15:10:00|6566|6565|6566|6565|6566|6565|6565|6565|1946
1617117010000|2021-03-30 15:10:10|6565|6564|6565|6565|6566|6565|6565|6564|400
1617117020000|2021-03-30 15:10:20|6566||6566||6566||6566||100
1617117030000|2021-03-30 15:10:30|6565|6564|6565|6564|6565|6564|6564|6563|2500
1617117040000|2021-03-30 15:10:40|6566|6565|6566|6565|6566|6565|6566|6565|600
1617117060000|2021-03-30 15:11:00|6567|6566|6569|6568|6570|6569|6567|6566|1300
1617117070000|2021-03-30 15:11:10|6568|6567|6567|6566|6568|6567|6567|6566|1299
1617117080000|2021-03-30 15:11:20|6568|6567|6568|6567|6568|6567|6568|6566|0
1617117090000|2021-03-30 15:11:30|6567|6566|6567|6566|6567|6566|6566|6565|700
1617117100000|2021-03-30 15:11:40|||||||||250
1617117120000|2021-03-30 15:12:00|6566|6565|6565|6564|6566|6565|6565|6564|600
1617117130000|2021-03-30 15:12:10|6564|6563|6562|6561|6564|6563|6562|6561|3400
1617117140000|2021-03-30 15:12:20|6561|6560|6564|6563|6564|6563|6561|6559|5500
1617117150000|2021-03-30 15:12:30|6563|6562|6564|6563|6564|6563|6563|6561|4063
1617117160000|2021-03-30 15:12:40|6565|6564|6566|6565|6566|6565|6565|6564|400
1617117170000|2021-03-30 15:12:50|6565|6563|6565|6564|6565|6564|6564|6563|1500
1617117180000|2021-03-30 15:13:00|||||||||100
1617117190000|2021-03-30 15:13:10|6566|6565|6568|6567|6568|6567|6566|6565|4235
1617117200000|2021-03-30 15:13:20|6569|6568|6568|6567|6569|6568|6568|6567|200
1617117230000|2021-03-30 15:13:50|6567|6566|6567|6566|6567|6566|6567|6566|549
1617117260000|2021-03-30 15:14:20|6568|6567|6569|6568|6570|6569|6568|6567|2900
1617117270000|2021-03-30 15:14:30|6570|6569|6569|6568|6570|6569|6569|6568|9410
1617117280000|2021-03-30 15:14:40|6568|6567|6566|6565|6568|6567|6565|6564|4297
1617117290000|2021-03-30 15:14:50|6565|6564|6565|6564|6565|6564|6565|6564|100
1617117300000|2021-03-30 15:15:00|6566|6565|6569|6568|6569|6568|6566|6565|4504
1617117310000|2021-03-30 15:15:10|6570|6569|6570|6569|6570|6569|6570|6569|100
1617117320000|2021-03-30 15:15:20|6569|6568|6569|6568|6569|6568|6569|6568|1300
1617117330000|2021-03-30 15:15:30|6568|6567|6566|6565|6568|6567|6566|6565|800
1617117340000|2021-03-30 15:15:40|||||||||318
1617117350000|2021-03-30 15:15:50|6565|6564|6563|6563|6565|6564|6563|6563|500
1617117360000|2021-03-30 15:16:00|6564|6561|6564|6562|6566|6565|6563|6561|2500
1617117370000|2021-03-30 15:16:10|6565|6563|6562|6561|6565|6563|6562|6561|630
1617117380000|2021-03-30 15:16:20|6561|6560|6560|6559|6562|6561|6560|6559|500
1617117390000|2021-03-30 15:16:30|6559|6558|6559|6558|6559|6558|6559|6558|300
1617117400000|2021-03-30 15:16:40|6560|6559|6560|6559|6560|6559|6560|6559|0
1617117410000|2021-03-30 15:16:50|6559|6558|6558|6557|6559|6558|6558|6557|900
1617117420000|2021-03-30 15:17:00|6557|6556|6560|6559|6560|6559|6557|6556|3500
1617117430000|2021-03-30 15:17:10|6559|6558|6559|6558|6559|6558|6559|6558|300
1617117440000|2021-03-30 15:17:20|6558|6557|6558|6557|6559|6557|6558|6557|100
1617117450000|2021-03-30 15:17:30|6557|6556|6556|6555|6557|6556|6556|6555|500
1617117460000|2021-03-30 15:17:40|6555|6554|6556|6555|6556|6555|6555|6554|1100
1617117470000|2021-03-30 15:17:50|6557|6556|6557|6556|6557|6556|6557|6556|200
1617117490000|2021-03-30 15:18:10|||||||||100
1617117500000|2021-03-30 15:18:20|6558|6557|6558|6557|6558|6557|6558|6557|2215
1617117520000|2021-03-30 15:18:40|||||||||400
1617117530000|2021-03-30 15:18:50|||||||||100
1617117550000|2021-03-30 15:19:10|6559|6558|6557|6556|6560|6559|6557|6556|3869
1617117560000|2021-03-30 15:19:20|6558|6557|6559|6557|6559|6558|6558|6557|0
1617117570000|2021-03-30 15:19:30|6558||6558||6558||6558||0
1617117600000|2021-03-30 15:20:00|6557|6556|6556|6555|6557|6556|6556|6555|1151
1617117610000|2021-03-30 15:20:10|6557|6556|6557|6556|6557|6556|6557|6556|300
1617117630000|2021-03-30 15:20:30|6556|6555|6557|6556|6557|6556|6556|6555|1700
1617117640000|2021-03-30 15:20:40|6558|6557|6557|6556|6558|6557|6557|6556|3200
1617117650000|2021-03-30 15:20:50|6558|6557|6559|6557|6559|6558|6557|6556|600
1617117660000|2021-03-30 15:21:00|6558||6558||6559||6558||0
1617117670000|2021-03-30 15:21:10|6557|6556|6559|6558|6559|6558|6557|6556|2121
1617117680000|2021-03-30 15:21:20|6558|6557|6557|6556|6558|6557|6556|6555|1100
1617117690000|2021-03-30 15:21:30|6556|6555|6555|6554|6556|6555|6554|6553|600
1617117700000|2021-03-30 15:21:40|6556|6556|6557|6555|6557|6556|6556|6555|600
1617117710000|2021-03-30 15:21:50|6556|6554|6555|6554|6556|6555|6555|6554|1200
1617117720000|2021-03-30 15:22:00|6556|6555|6556|6555|6556|6555|6556|6555|2000
1617117730000|2021-03-30 15:22:10|6557|6556|6558|6556|6558|6557|6557|6556|15556
1617117740000|2021-03-30 15:22:20|6557|6557|6557|6556|6558|6557|6557|6556|968
1617117750000|2021-03-30 15:22:30|6556|6555|6556|6555|6556|6555|6556|6555|400
1617117760000|2021-03-30 15:22:40||6554||6554||6554||6554|0
1617117770000|2021-03-30 15:22:50|6554|6553|6554|6553|6555|6554|6554|6553|800
1617117780000|2021-03-30 15:23:00|6555|6554|6554|6553|6555|6554|6554|6553|2057
1617117790000|2021-03-30 15:23:10|6553|6552|6555|6554|6555|6554|6553|6552|1022
1617117820000|2021-03-30 15:23:40|6554|6553|6554|6553|6554|6553|6554|6553|600
1617117840000|2021-03-30 15:24:00|6553|6552|6553|6552|6554|6553|6553|6552|1028
1617117850000|2021-03-30 15:24:10|6552|6551|6550|6550|6552|6551|6550|6550|7544
1617117860000|2021-03-30 15:24:20|6549|6549|6550|6549|6550|6549|6549|6548|4339
1617117870000|2021-03-30 15:24:30|6551|6550|6552|6551|6552|6551|6551|6550|1200
1617117880000|2021-03-30 15:24:40|||||||||100
1617117890000|2021-03-30 15:24:50|||||||||398
1617117900000|2021-03-30 15:25:00|6553|6552|6552|6551|6553|6552|6552|6551|1099
1617117920000|2021-03-30 15:25:20|6553|6552|6554|6553|6554|6553|6553|6552|800
1617117930000|2021-03-30 15:25:30|||||||||227
1617117940000|2021-03-30 15:25:40|6555|6554|6552|6551|6555|6554|6552|6551|2629
1617117950000|2021-03-30 15:25:50|||||||||700
1617117960000|2021-03-30 15:26:00|6553|6552|6552|6551|6554|6553|6552|6551|300
1617117980000|2021-03-30 15:26:20|6551|6550|6551|6550|6551|6550|6551|6550|1900
1617117990000|2021-03-30 15:26:30|6550|6549|6548|6547|6550|6549|6548|6547|2630
1617118000000|2021-03-30 15:26:40|6549|6548|6549|6548|6549|6548|6549|6548|818
1617118010000|2021-03-30 15:26:50|6548|6547|6547|6546|6548|6547|6547|6546|430
1617118020000|2021-03-30 15:27:00|6548|6547|6549|6548|6549|6548|6548|6547|1700
1617118040000|2021-03-30 15:27:20|6550|6549|6550|6549|6550|6549|6550|6549|910
1617118060000|2021-03-30 15:27:40|6549|6548|6549|6548|6549|6548|6549|6548|800
1617118080000|2021-03-30 15:28:00|6548|6547|6547|6546|6548|6547|6547|6546|618
1617118090000|2021-03-30 15:28:10|6546|6545|6546|6545|6546|6545|6546|6545|300
1617118100000|2021-03-30 15:28:20|6545|6544|6544|6542|6546|6544|6543|6542|4726
1617118110000|2021-03-30 15:28:30|6545|6543|6545|6544|6545|6544|6545|6543|900
1617118130000|2021-03-30 15:28:50|||||||||520
1617118140000|2021-03-30 15:29:00|6544|6543|6543|6542|6544|6543|6543|6542|1831
1617118150000|2021-03-30 15:29:10|||||||||1600
1617118160000|2021-03-30 15:29:20|6542|6541|6541|6540|6542|6541|6541|6540|822
1617118170000|2021-03-30 15:29:30|6540|6539|6541|6539|6541|6540|6539|6538|2900
1617118190000|2021-03-30 15:29:50|6540|6540|6540|6539|6541|6540|6540|6539|322
1617118200000|2021-03-30 15:30:00|6539|6538|6539|6538|6539|6538|6539|6538|300
1617118210000|2021-03-30 15:30:10||6537||6538||6538||6537|791
1617118220000|2021-03-30 15:30:20|6538|6537|6538|6537|6539|6538|6537|6536|1500
1617118230000|2021-03-30 15:30:30|6539|6538|6539|6538|6540|6539|6539|6538|800
1617118240000|2021-03-30 15:30:40|6540|6539|6541|6540|6541|6540|6540|6539|2500
1617118250000|2021-03-30 15:30:50|6542|6541|6542|6541|6542|6541|6542|6541|1972
1617118260000|2021-03-30 15:31:00|6541|6540|6540|6539|6541|6540|6539|6538|2462
1617118270000|2021-03-30 15:31:10|6538|6537|6538|6537|6539|6538|6538|6537|200
1617118280000|2021-03-30 15:31:20|6539|6538|6540|6539|6540|6539|6539|6538|1850
1617118290000|2021-03-30 15:31:30|||||||||100
1617118310000|2021-03-30 15:31:50|||||||||148
1617118320000|2021-03-30 15:32:00|6541|6540|6539|6538|6541|6540|6539|6538|2930
1617118330000|2021-03-30 15:32:10|6540|6539|6540|6539|6542|6541|6540|6539|2465
1617118340000|2021-03-30 15:32:20|6541|6540|6541|6540|6541|6540|6541|6540|200
1617118350000|2021-03-30 15:32:30|6542|6541|6542|6541|6542|6541|6542|6541|300
1617118360000|2021-03-30 15:32:40|6543|6542|6543|6542|6543|6542|6543|6541|400
1617118370000|2021-03-30 15:32:50|6542|6541|6541|6540|6542|6541|6541|6540|400
1617118380000|2021-03-30 15:33:00|6540|6539|6538|6537|6540|6539|6538|6537|900
1617118390000|2021-03-30 15:33:10|6539|6538|6538|6537|6539|6538|6538|6537|300
1617118430000|2021-03-30 15:33:50|||||||||200
1617118440000|2021-03-30 15:34:00|6539|6538|6540|6539|6540|6539|6539|6538|2206
1617118450000|2021-03-30 15:34:10|6539|6538|6538|6537|6539|6538|6537|6536|2924
1617118460000|2021-03-30 15:34:20|6539|6538|6540|6539|6540|6539|6538|6537|400
1617118480000|2021-03-30 15:34:40|6539|6538|6538|6537|6539|6538|6538|6537|400
1617118500000|2021-03-30 15:35:00|6537|6536|6536|6535|6537|6536|6536|6535|500
1617118510000|2021-03-30 15:35:10|6537|6536|6537|6536|6537|6536|6537|6536|600
1617118520000|2021-03-30 15:35:20|6536|6535|6536|6535|6537|6536|6536|6535|1087
1617118530000|2021-03-30 15:35:30|6537|6536|6537|6536|6537|6536|6537|6535|1185
1617118540000|2021-03-30 15:35:40|6536|6535|6536|6535|6536|6535|6536|6535|987
1617118590000|2021-03-30 15:36:30|6535|6534|6534|6533|6535|6534|6534|6533|3000
1617118600000|2021-03-30 15:36:40|6535|6534|6536|6535|6536|6535|6535|6534|1230
1617118610000|2021-03-30 15:36:50|6535|6534|6531|6530|6535|6534|6531|6530|3800
1617118620000|2021-03-30 15:37:00|6530|6529|6530|6528|6530|6529|6528|6527|3414
1617118630000|2021-03-30 15:37:10|6529|6529|6528|6527|6529|6529|6528|6527|600
1617118640000|2021-03-30 15:37:20|6529|6528|6530|6529|6530|6529|6529|6528|500
1617118650000|2021-03-30 15:37:30|6529|6528|6529|6528|6529|6528|6529|6528|800
1617118660000|2021-03-30 15:37:40|6530|6529|6530|6529|6530|6529|6530|6529|200
1617118670000|2021-03-30 15:37:50|6529|6528|6529|6528|6529|6528|6529|6528|0
1617118680000|2021-03-30 15:38:00|||||||||2100
1617118690000|2021-03-30 15:38:10|6528|6527|6528|6527|6528|6527|6528|6527|1451
1617118700000|2021-03-30 15:38:20|6527|6526|6528|6527|6528|6527|6527|6526|2401
1617118710000|2021-03-30 15:38:30|6527|6526|6527|6526|6527|6526|6527|6526|100
1617118730000|2021-03-30 15:38:50|6526|6525|6526|6525|6527|6526|6525|6524|2600
1617118740000|2021-03-30 15:39:00|6525|6524|6526|6525|6526|6525|6525|6524|1993
1617118750000|2021-03-30 15:39:10|6527|6526|6528|6527|6528|6527|6527|6526|1000
1617118760000|2021-03-30 15:39:20|6529|6528|6530|6529|6531|6530|6529|6528|700
1617118780000|2021-03-30 15:39:40|6531|6530|6531|6530|6531|6530|6531|6530|300
1617118790000|2021-03-30 15:39:50|6532|6531|6532|6531|6533|6532|6532|6531|500
1617118800000|2021-03-30 15:40:00|||||||||200
1617118820000|2021-03-30 15:40:20|6533|6532|6533|6532|6533|6532|6533|6532|200
1617118840000|2021-03-30 15:40:40|6534|6533|6533|6532|6535|6534|6533|6532|4853
1617118870000|2021-03-30 15:41:10|6534|6533|6534|6533|6534|6533|6534|6533|2087
1617118880000|2021-03-30 15:41:20|6535|6534|6535|6534|6535|6534|6535|6534|200
1617118890000|2021-03-30 15:41:30|6536|6535|6538|6537|6538|6537|6536|6535|900
1617118900000|2021-03-30 15:41:40|6540|6538|6539|6539|6540|6539|6539|6538|700
1617118910000|2021-03-30 15:41:50|6541|6540|6541|6540|6541|6540|6541|6540|100
1617118920000|2021-03-30 15:42:00|||||||||100
1617118930000|2021-03-30 15:42:10|||||||||200
1617118950000|2021-03-30 15:42:30|6540|6539|6542|6541|6542|6541|6540|6539|1820
1617118960000|2021-03-30 15:42:40|6541|6540|6540|6539|6542|6540|6540|6539|2780
1617118970000|2021-03-30 15:42:50|6539|6538|6539|6538|6539|6538|6539|6537|200
1617118980000|2021-03-30 15:43:00|6540|6539|6539|6538|6540|6539|6539|6538|900
1617118990000|2021-03-30 15:43:10|6538|6537|6538|6537|6538|6537|6538|6537|482
1617119000000|2021-03-30 15:43:20|6537|6535|6538|6536|6538|6537|6537|6535|200
1617119010000|2021-03-30 15:43:30|6537|6537|6537|6537|6537|6537|6537|6537|200
1617119020000|2021-03-30 15:43:40|6538|6536|6537|6536|6538|6536|6537|6536|300
1617119030000|2021-03-30 15:43:50|6538|6537|6537|6536|6538|6537|6537|6536|100
1617119040000|2021-03-30 15:44:00|6538|6537|6539|6538|6539|6538|6538|6537|1300
1617119060000|2021-03-30 15:44:20|6540|6539|6539|6538|6540|6539|6539|6538|500
1617119070000|2021-03-30 15:44:30|6538|6537|6538|6537|6538|6537|6538|6537|500
1617119090000|2021-03-30 15:44:50|6539|6538|6539|6538|6539|6538|6539|6538|300
1617119100000|2021-03-30 15:45:00|6538|6537|6539|6538|6539|6538|6538|6537|200
1617119110000|2021-03-30 15:45:10|||||||||200
1617119120000|2021-03-30 15:45:20|6540|6539|6543|6542|6543|6542|6540|6539|1400
1617119160000|2021-03-30 15:46:00|||||||||933
1617119170000|2021-03-30 15:46:10|6542|6541|6544|6542|6544|6543|6541|6540|4527
1617119180000|2021-03-30 15:46:20|6543|6543|6547|6546|6548|6546|6543|6543|1854
1617119190000|2021-03-30 15:46:30|6548|6547|6548|6547|6549|6548|6547|6546|1600
1617119200000|2021-03-30 15:46:40|6547|6546|6548|6547|6548|6547|6547|6546|2700
1617119220000|2021-03-30 15:47:00|6547|6546|6547|6546|6547|6546|6547|6546|2032
1617119240000|2021-03-30 15:47:20|6546|6545|6547|6546|6548|6547|6545|6544|7875
1617119250000|2021-03-30 15:47:30|6548|6545|6544|6543|6551|6549|6544|6543|8966
1617119270000|2021-03-30 15:47:50|6545|6544|6546|6545|6546|6545|6545|6544|500
1617119280000|2021-03-30 15:48:00|6545|6543|6545|6543|6545|6543|6545|6543|1000
1617119290000|2021-03-30 15:48:10|6544|6542|6545|6544|6545|6544|6543|6542|700
1617119300000|2021-03-30 15:48:20|6546|6545|6546|6545|6546|6545|6546|6545|700
1617119310000|2021-03-30 15:48:30|6545|6544|6545|6543|6546|6544|6544|6543|500
1617119320000|2021-03-30 15:48:40|6544|6542|6543|6542|6544|6542|6542|6541|1200
1617119330000|2021-03-30 15:48:50|6544|6541|6543|6542|6544|6543|6543|6541|753
1617119350000|2021-03-30 15:49:10|6542|6541|6545|6544|6545|6544|6541|6540|300
1617119360000|2021-03-30 15:49:20|6544|6543|6544|6543|6544|6543|6543|6542|100
1617119380000|2021-03-30 15:49:40|6543|6542|6544|6543|6544|6543|6543|6542|1400
1617119390000|2021-03-30 15:49:50|6543|6542|6543|6542|6543|6542|6543|6542|0
1617119400000|2021-03-30 15:50:00|6542|6541|6542|6541|6542|6541|6542|6541|300
1617119410000|2021-03-30 15:50:10|6543|6542|6543|6542|6543|6542|6543|6542|500
1617119420000|2021-03-30 15:50:20|6542|6541|6540|6539|6542|6541|6540|6539|600
1617119430000|2021-03-30 15:50:30|6539|6538|6538|6537|6539|6538|6538|6537|1100
1617119450000|2021-03-30 15:50:50|6539|6538|6540|6539|6540|6539|6539|6538|910
1617119460000|2021-03-30 15:51:00|6541|6540|6541|6540|6543|6541|6541|6540|300
1617119470000|2021-03-30 15:51:10|6540|6539|6541|6540|6541|6540|6540|6539|500
1617119480000|2021-03-30 15:51:20|6540|6539|6540|6539|6540|6539|6540|6539|1400
1617119490000|2021-03-30 15:51:30|6541|6540|6540|6539|6541|6540|6540|6539|900
1617119520000|2021-03-30 15:52:00|6539|6538|6540|6539|6540|6539|6539|6538|2200
1617119530000|2021-03-30 15:52:10|6539|6538|6539|6538|6539|6538|6539|6538|1700
1617119540000|2021-03-30 15:52:20|6538|6537|6538|6537|6538|6537|6538|6537|1100
1617119550000|2021-03-30 15:52:30|6539|6538|6538|6537|6539|6538|6538|6537|264
1617119560000|2021-03-30 15:52:40|6537|6536|6536|6535|6537|6536|6536|6535|700
1617119570000|2021-03-30 15:52:50|6535|6534|6535|6534|6535|6534|6535|6534|1518
1617119580000|2021-03-30 15:53:00|6534|6533|6534|6533|6534|6533|6533|6532|914
1617119590000|2021-03-30 15:53:10|||||||||500
1617119600000|2021-03-30 15:53:20|6533|6532|6533|6532|6534|6533|6533|6532|2024
1617119610000|2021-03-30 15:53:30|6534||6533||6534||6533||2310
1617119640000|2021-03-30 15:54:00|||||||||100
1617119650000|2021-03-30 15:54:10|6532|6531|6532|6531|6532|6531|6532|6531|500
1617119660000|2021-03-30 15:54:20|6531|6530|6532|6531|6532|6531|6531|6530|400
1617119680000|2021-03-30 15:54:40|6531|6530|6532|6531|6532|6531|6531|6530|1500
1617119690000|2021-03-30 15:54:50|6533|6532|6533|6532|6533|6532|6533|6532|300
1617119700000|2021-03-30 15:55:00|6532|6531|6532|6531|6532|6531|6532|6531|590
1617119710000|2021-03-30 15:55:10|||||||||100
1617119720000|2021-03-30 15:55:20|6531|6530|6533|6532|6533|6532|6531|6530|900
1617119730000|2021-03-30 15:55:30|6531|6530|6531|6530|6531|6530|6531|6530|200
1617119750000|2021-03-30 15:55:50|6532|6531|6533|6532|6533|6532|6532|6531|1153
1617119760000|2021-03-30 15:56:00|6532|6531|6532|6531|6532|6531|6532|6530|1300
1617119770000|2021-03-30 15:56:10|6533|6532|6533|6532|6535|6534|6532|6532|1514
1617119780000|2021-03-30 15:56:20|||||||||100
1617119840000|2021-03-30 15:57:20|6534|6533|6535|6534|6537|6536|6534|6533|4400
1617119850000|2021-03-30 15:57:30|6536|6535|6535|6534|6536|6535|6535|6534|600
1617119860000|2021-03-30 15:57:40|6536|6535|6537|6536|6537|6536|6536|6534|1000
1617119880000|2021-03-30 15:58:00|6536|6535|6535|6534|6536|6535|6535|6534|908
1617119890000|2021-03-30 15:58:10|6534|6533|6534|6533|6534|6533|6534|6533|100
1617119900000|2021-03-30 15:58:20|6533|6532|6532|6531|6533|6532|6532|6531|0
1617119910000|2021-03-30 15:58:30|6533|6532|6533|6532|6533|6532|6533|6532|0
1617119930000|2021-03-30 15:58:50|6532|6531|6532|6531|6532|6531|6532|6531|100
1617119940000|2021-03-30 15:59:00|6533|6532|6532|6531|6533|6532|6532|6531|750
1617119950000|2021-03-30 15:59:10|6531|6530|6530|6529|6531|6530|6530|6529|1690
1617119960000|2021-03-30 15:59:20|6529|6528|6530|6529|6530|6529|6529|6528|1600
1617119970000|2021-03-30 15:59:30|6529|6528|6528|6527|6529|6528|6528|6527|830
1617119980000|2021-03-30 15:59:40|||||||||100
1617119990000|2021-03-30 15:59:50|||||||||100
1617120010000|2021-03-30 16:00:10|6527|6526|6527|6526|6527|6526|6527|6526|375
1617120020000|2021-03-30 16:00:20|||||||||200
1617120030000|2021-03-30 16:00:30|6528|6527|6527|6526|6528|6527|6527|6526|1587
1617120050000|2021-03-30 16:00:50|6528|6527|6527|6526|6528|6527|6527|6526|815
1617120060000|2021-03-30 16:01:00|6526|6525|6528|6527|6528|6527|6525|6524|3330
1617120070000|2021-03-30 16:01:10|6529|6528|6529|6528|6529|6528|6529|6528|400
1617120080000|2021-03-30 16:01:20|6528|6527|6528|6527|6528|6527|6528|6527|400
1617120120000|2021-03-30 16:02:00|6527|6526|6526|6525|6527|6526|6526|6525|900
1617120130000|2021-03-30 16:02:10|6525|6524|6523|6522|6525|6524|6523|6522|1100
1617120140000|2021-03-30 16:02:20|6524|6523|6527|6526|6527|6526|6524|6523|4507
1617120150000|2021-03-30 16:02:30|6526|6525|6526|6525|6528|6527|6526|6525|3000
1617120160000|2021-03-30 16:02:40|6527|6526|6526|6525|6527|6526|6526|6525|200
1617120170000|2021-03-30 16:02:50|6527|6526|6526|6525|6527|6526|6526|6525|600
1617120180000|2021-03-30 16:03:00|6527|6526|6527|6526|6527|6526|6527|6525|200
1617120190000|2021-03-30 16:03:10|6528|6527|6528|6526|6528|6527|6528|6526|300
1617120200000|2021-03-30 16:03:20|6527|6525|6526|6525|6527|6525|6526|6525|300
1617120220000|2021-03-30 16:03:40|6527|6526|6527|6526|6527|6526|6527|6526|700
1617120240000|2021-03-30 16:04:00|6528|6527|6528|6527|6528|6527|6528|6527|500
1617120250000|2021-03-30 16:04:10|6527|6526|6527|6526|6527|6526|6527|6526|500
1617120260000|2021-03-30 16:04:20|6528|6527|6529|6528|6529|6528|6528|6527|700
1617120270000|2021-03-30 16:04:30|6530|6529|6530|6528|6530|6529|6530|6528|100
1617120280000|2021-03-30 16:04:40|6528|6527|6528|6527|6528|6527|6528|6527|100
1617120290000|2021-03-30 16:04:50|6529|6528|6529|6528|6529|6528|6529|6528|0
1617120310000|2021-03-30 16:05:10|6528|6527|6527|6526|6528|6527|6527|6526|7841
1617120320000|2021-03-30 16:05:20|6526|6525|6526|6525|6526|6525|6526|6525|1700
1617120330000|2021-03-30 16:05:30|||||||||100
1617120340000|2021-03-30 16:05:40|||||||||300
1617120350000|2021-03-30 16:05:50|6527|6526|6528|6527|6528|6527|6527|6526|1100
1617120360000|2021-03-30 16:06:00|6527|6526|6527|6526|6527|6526|6527|6526|200
1617120370000|2021-03-30 16:06:10|6526|6525|6526|6525|6526|6525|6526|6525|650
1617120410000|2021-03-30 16:06:50|6525|6524|6525|6524|6525|6524|6525|6524|1950
1617120480000|2021-03-30 16:08:00|6524|6523|6523|6522|6524|6523|6522|6521|2609
1617120490000|2021-03-30 16:08:10|6521|6521|6520|6519|6521|6521|6520|6519|1463
1617120500000|2021-03-30 16:08:20|6521|6520|6521|6520|6521|6520|6521|6520|1200
1617120540000|2021-03-30 16:09:00|6520|6519|6520|6519|6520|6519|6520|6519|900
1617120550000|2021-03-30 16:09:10|6519|6518|6519|6518|6519|6518|6519|6518|100
1617120580000|2021-03-30 16:09:40|6518|6517|6518|6517|6518|6517|6518|6517|1298
1617120590000|2021-03-30 16:09:50|6519|6518|6522|6521|6522|6521|6519|6518|1800
1617120600000|2021-03-30 16:10:00|||||||||200
1617120610000|2021-03-30 16:10:10|6521|6520|6522|6520|6522|6520|6521|6520|400
1617120620000|2021-03-30 16:10:20|6521||6521||6521||6521||200
1617120630000|2021-03-30 16:10:30|6520|6519|6520|6519|6520|6519|6520|6519|300
1617120640000|2021-03-30 16:10:40|6519|6518|6518|6517|6519|6518|6517|6516|1900
1617120650000|2021-03-30 16:10:50|6519|6518|6519|6517|6519|6518|6518|6517|534
1617120660000|2021-03-30 16:11:00|6518|6516|6517|6516|6518|6516|6517|6516|200
1617120670000|2021-03-30 16:11:10|6516|6515|6517|6516|6517|6516|6516|6515|100
1617120680000|2021-03-30 16:11:20|6518|6517|6518|6517|6518|6517|6517|6516|1200
1617120690000|2021-03-30 16:11:30|||||||||200
1617120700000|2021-03-30 16:11:40|6519|6518|6519|6518|6519|6518|6519|6518|300
1617120730000|2021-03-30 16:12:10|6520|6519|6521|6520|6521|6520|6520|6519|973
1617120740000|2021-03-30 16:12:20|6523|6521|6524|6523|6524|6523|6522|6521|200
1617120790000|2021-03-30 16:13:10|6525|6524|6526|6525|6526|6525|6525|6524|2827
1617120800000|2021-03-30 16:13:20|6527|6526|6527|6526|6527|6526|6527|6526|100
1617120810000|2021-03-30 16:13:30|6528|6527|6527|6526|6528|6527|6527|6526|1627
1617120830000|2021-03-30 16:13:50|6526|6525|6526|6525|6526|6525|6526|6525|2207
1617120840000|2021-03-30 16:14:00|||||||||300
1617120850000|2021-03-30 16:14:10|||||||||259
1617120870000|2021-03-30 16:14:30|6525|6524|6524|6523|6525|6524|6524|6523|344
1617120880000|2021-03-30 16:14:40|6525|6524|6524|6523|6525|6524|6524|6523|1600
1617120890000|2021-03-30 16:14:50|6523|6524|6524|6523|6525|6524|6523|6523|900
1617120900000|2021-03-30 16:15:00|6525|6524|6525|6524|6525|6524|6525|6523|0
1617120920000|2021-03-30 16:15:20|6524|6523|6525|6524|6525|6524|6524|6523|500
1617120930000|2021-03-30 16:15:30|6524|6523|6523|6522|6524|6523|6523|6522|200
1617120940000|2021-03-30 16:15:40|6522|6521|6523|6522|6523|6522|6522|6521|790
1617120950000|2021-03-30 16:15:50|6522|6521|6522|6521|6522|6521|6522|6521|900
1617120960000|2021-03-30 16:16:00|6521|6520|6520|6519|6521|6520|6520|6519|3700
1617120970000|2021-03-30 16:16:10|6521|6520|6521|6520|6521|6520|6521|6520|700
1617120980000|2021-03-30 16:16:20|6522|6521|6520|6519|6522|6521|6520|6519|5196
1617120990000|2021-03-30 16:16:30|6519|6518|6517|6517|6519|6518|6517|6517|500
1617121000000|2021-03-30 16:16:40|6516|6516|6515|6514|6516|6516|6513|6512|4725
1617121010000|2021-03-30 16:16:50|6514|6513|6514|6513|6514|6513|6514|6513|200
1617121020000|2021-03-30 16:17:00|6515|6514|6515|6514|6515|6514|6515|6514|600
1617121030000|2021-03-30 16:17:10|6514|6513|6514|6513|6515|6514|6514|6513|200
1617121050000|2021-03-30 16:17:30|||||||||500
1617121070000|2021-03-30 16:17:50|6513|6512|6513|6512|6513|6512|6513|6512|1300
1617121080000|2021-03-30 16:18:00|6514|6513|6515|6514|6515|6514|6514|6513|1200
1617121090000|2021-03-30 16:18:10|6516|6515|6518|6517|6518|6517|6516|6515|1100
1617121100000|2021-03-30 16:18:20|6517|6516|6517|6516|6518|6516|6517|6516|510
1617121110000|2021-03-30 16:18:30|||||||||100
1617121130000|2021-03-30 16:18:50|||||||||200
1617121140000|2021-03-30 16:19:00|6516|6515|6516|6515|6516|6515|6516|6515|300
1617121150000|2021-03-30 16:19:10|6517|6516|6517|6516|6517|6516|6516|6516|400
1617121170000|2021-03-30 16:19:30|6518|6517|6519|6518|6519|6518|6518|6517|400
1617121200000|2021-03-30 16:20:00|6518|6517|6518|6517|6518|6517|6518|6517|775
1617121220000|2021-03-30 16:20:20|6517|6516|6516|6515|6517|6516|6516|6515|400
1617121230000|2021-03-30 16:20:30|6517|6516|6517|6516|6517|6516|6517|6516|2700
1617121240000|2021-03-30 16:20:40|||||||||100
1617121260000|2021-03-30 16:21:00|||||||||200
1617121270000|2021-03-30 16:21:10|||||||||2800
1617121280000|2021-03-30 16:21:20|||||||||400
1617121290000|2021-03-30 16:21:30|6518|6517|6519|6518|6519|6518|6518|6517|1900
1617121300000|2021-03-30 16:21:40|6520|6519|6520|6519|6520|6519|6519|6518|0
1617121310000|2021-03-30 16:21:50|||||||||610
1617121320000|2021-03-30 16:22:00|6519|6518|6519|6518|6520|6519|6519|6518|1700
1617121340000|2021-03-30 16:22:20|||||||||1200
1617121380000|2021-03-30 16:23:00|6518|6517|6518|6517|6518|6517|6518|6517|700
1617121390000|2021-03-30 16:23:10|6519|6518|6521|6520|6521|6520|6519|6518|2942
1617121430000|2021-03-30 16:23:50|||||||||100
1617121450000|2021-03-30 16:24:10|6522|6521|6523|6522|6523|6522|6522|6521|1300
1617121470000|2021-03-30 16:24:30|6524|6523|6525|6524|6525|6524|6524|6523|200
1617121480000|2021-03-30 16:24:40|6524|6523|6525|6524|6525|6524|6524|6523|200
1617121490000|2021-03-30 16:24:50|6526|6525|6525|6524|6526|6525|6525|6524|700
1617121500000|2021-03-30 16:25:00|6524|6523|6523|6522|6524|6523|6523|6522|300
1617121520000|2021-03-30 16:25:20|6522|6521|6522|6521|6523|6521|6522|6521|200
1617121530000|2021-03-30 16:25:30|6523|6522|6525|6524|6526|6524|6523|6522|300
1617121540000|2021-03-30 16:25:40|6526|6525|6526|6525|6526|6525|6526|6525|300
1617121580000|2021-03-30 16:26:20|||||||||2800
1617121590000|2021-03-30 16:26:30|6525|6524|6525|6524|6525|6524|6525|6524|500
1617121600000|2021-03-30 16:26:40|||||||||600
1617121610000|2021-03-30 16:26:50|||||||||200
1617121620000|2021-03-30 16:27:00|||||||||759
1617121630000|2021-03-30 16:27:10|6524|6523|6523|6522|6524|6523|6523|6522|1033
1617121640000|2021-03-30 16:27:20|||||||||100
1617121680000|2021-03-30 16:28:00|6522|6521|6522|6521|6522|6521|6522|6521|1000
1617121700000|2021-03-30 16:28:20|6523|6522|6523|6522|6523|6522|6523|6522|2910
1617121710000|2021-03-30 16:28:30|6524|6523|6524|6523|6524|6523|6524|6523|1200
1617121730000|2021-03-30 16:28:50|6523|6522|6524|6523|6524|6523|6523|6522|948
1617121740000|2021-03-30 16:29:00|6525|6524|6525|6524|6525|6524|6525|6524|720
1617121750000|2021-03-30 16:29:10|6526|6525|6526|6525|6526|6525|6526|6525|1000
1617121760000|2021-03-30 16:29:20|6525|6524|6525|6524|6525|6524|6525|6524|500
1617121770000|2021-03-30 16:29:30|||||||||700
1617121780000|2021-03-30 16:29:40|||||||||321
1617121800000|2021-03-30 16:30:00|6524|6523|6524|6523|6524|6523|6524|6523|1217
1617121810000|2021-03-30 16:30:10|6523|6522|6524|6523|6524|6523|6523|6522|600
1617121820000|2021-03-30 16:30:20|6525|6524|6526|6525|6526|6525|6525|6524|900
1617121860000|2021-03-30 16:31:00|6525|6524|6525|6524|6525|6524|6525|6524|900
1617121870000|2021-03-30 16:31:10|6526|6525|6527|6526|6527|6526|6526|6525|1642
1617121880000|2021-03-30 16:31:20|||||||||1000
1617121890000|2021-03-30 16:31:30|||||||||500
1617121920000|2021-03-30 16:32:00|6528|6527|6532|6531|6534|6533|6528|6527|23778
1617121940000|2021-03-30 16:32:20|6531|6530|6531|6530|6531|6530|6531|6530|1200
1617121960000|2021-03-30 16:32:40|6532|6531|6533|6532|6533|6532|6532|6531|903
1617121970000|2021-03-30 16:32:50|6534|6533|6535|6534|6536|6535|6534|6533|1600
1617121980000|2021-03-30 16:33:00|||||||||600
1617122000000|2021-03-30 16:33:20|6536|6535|6537|6536|6537|6536|6536|6535|0
1617122010000|2021-03-30 16:33:30|6536|6535|6536|6535|6536|6535|6536|6535|1700
1617122020000|2021-03-30 16:33:40|6535|6534|6535|6534|6535|6534|6535|6534|317
1617122030000|2021-03-30 16:33:50|6534|6533|6535|6533|6535|6533|6534|6533|1400
1617122040000|2021-03-30 16:34:00|6534||6534||6534||6534||0
1617122090000|2021-03-30 16:34:50|6533|6532|6532|6531|6533|6532|6532|6531|4300
1617122100000|2021-03-30 16:35:00|6531|6530|6532|6531|6532|6531|6531|6530|600
1617122110000|2021-03-30 16:35:10|6531|6530|6532|6531|6532|6531|6531|6530|700
1617122120000|2021-03-30 16:35:20|6531|6530|6529|6528|6531|6530|6529|6528|300
1617122130000|2021-03-30 16:35:30|6528|6527|6526|6525|6528|6527|6526|6525|1100
1617122140000|2021-03-30 16:35:40|6527|6526|6527|6526|6527|6526|6527|6525|900
1617122150000|2021-03-30 16:35:50|||||||||200
1617122190000|2021-03-30 16:36:30|6526|6525|6526|6525|6526|6525|6526|6525|400
1617122200000|2021-03-30 16:36:40|6527|6526|6528|6527|6528|6527|6527|6526|600
1617122210000|2021-03-30 16:36:50|6530|6528|6531|6530|6531|6530|6530|6528|2800
1617122220000|2021-03-30 16:37:00|||||||||118
1617122260000|2021-03-30 16:37:40|||||||||300
1617122270000|2021-03-30 16:37:50|||||||||200
1617122290000|2021-03-30 16:38:10|||||||||200
1617122300000|2021-03-30 16:38:20|6532|6531|6534|6533|6535|6534|6532|6531|3369
1617122330000|2021-03-30 16:38:50|6533|6532|6533|6532|6533|6532|6533|6532|1810
1617122340000|2021-03-30 16:39:00|6534|6533|6536|6535|6537|6535|6534|6533|4086
1617122350000|2021-03-30 16:39:10|6535|6534|6535|6534|6535|6534|6534|6532|2000
1617122370000|2021-03-30 16:39:30|6534|6533|6534|6533|6534|6533|6534|6533|100
1617122380000|2021-03-30 16:39:40|6533|6532|6533|6532|6533|6532|6533|6532|100
1617122390000|2021-03-30 16:39:50|6534|6533|6534|6533|6534|6533|6534|6533|200
1617122410000|2021-03-30 16:40:10|6533|6532|6533|6532|6533|6532|6533|6532|500
1617122440000|2021-03-30 16:40:40|6532|6531|6531|6530|6533|6532|6531|6530|3300
1617122450000|2021-03-30 16:40:50|6532|6531|6532|6531|6532|6531|6532|6531|300
1617122460000|2021-03-30 16:41:00|6531|6530|6531|6530|6531|6531|6531|6530|500
1617122500000|2021-03-30 16:41:40|6532|6531|6533|6532|6533|6532|6532|6531|1212
1617122530000|2021-03-30 16:42:10|6532|6531|6532|6531|6532|6531|6532|6531|500
1617122540000|2021-03-30 16:42:20|6533|6532|6533|6532|6533|6532|6533|6532|390
1617122550000|2021-03-30 16:42:30|6532|6531|6532|6531|6532|6531|6532|6531|600
1617122560000|2021-03-30 16:42:40|6531|6530|6531|6530|6531|6530|6531|6530|100
1617122570000|2021-03-30 16:42:50|6529|6528|6530|6529|6530|6529|6529|6528|936
1617122580000|2021-03-30 16:43:00|6531|6530|6531|6530|6531|6530|6531|6530|1300
1617122600000|2021-03-30 16:43:20|||||||||100
1617122610000|2021-03-30 16:43:30|6532|6531|6532|6531|6532|6531|6532|6531|2000
1617122620000|2021-03-30 16:43:40|6533|6532|6533|6532|6533|6532|6533|6532|600
1617122630000|2021-03-30 16:43:50|||||||||100
1617122650000|2021-03-30 16:44:10|||||||||1300
1617122660000|2021-03-30 16:44:20|||||||||756
1617122670000|2021-03-30 16:44:30|6532|6531|6532|6531|6532|6531|6532|6531|700
1617122690000|2021-03-30 16:44:50|6531|6530|6529|6528|6531|6530|6529|6528|1022
1617122700000|2021-03-30 16:45:00|6528|6527|6527|6526|6529|6528|6527|6526|2416
1617122710000|2021-03-30 16:45:10|6526|6525|6528|6527|6528|6527|6526|6525|800
1617122730000|2021-03-30 16:45:30|6527|6525|6526|6525|6527|6525|6526|6525|700
1617122740000|2021-03-30 16:45:40|6527|6526|6527|6526|6527|6526|6527|6526|2550
1617122750000|2021-03-30 16:45:50|||||||||500
1617122760000|2021-03-30 16:46:00|6526|6525|6526|6525|6526|6525|6526|6525|400
1617122770000|2021-03-30 16:46:10|||||||||536
1617122810000|2021-03-30 16:46:50|||||||||100
1617122830000|2021-03-30 16:47:10|6527|6526|6527|6526|6527|6526|6527|6526|4853
1617122850000|2021-03-30 16:47:30|6528|6527|6528|6527|6528|6527|6527|6526|1900
1617122890000|2021-03-30 16:48:10|6527|6526|6525|6524|6527|6526|6525|6524|1100
1617122900000|2021-03-30 16:48:20|6526|6525|6526|6525|6526|6525|6526|6525|0
1617122910000|2021-03-30 16:48:30|||||||||205
1617122930000|2021-03-30 16:48:50|||||||||100
1617122970000|2021-03-30 16:49:30|6527|6526|6527|6526|6527|6526|6527|6526|1140
1617122990000|2021-03-30 16:49:50|6528|6527|6528|6527|6528|6527|6528|6527|300
1617123010000|2021-03-30 16:50:10|6527|6526|6527|6526|6527|6526|6527|6526|601
1617123030000|2021-03-30 16:50:30|6526|6525|6525|6524|6527|6525|6525|6524|5421
1617123040000|2021-03-30 16:50:40|6526|6525|6526|6525|6526|6525|6526|6525|400
1617123050000|2021-03-30 16:50:50|||||||||150
1617123060000|2021-03-30 16:51:00|6525|6524|6527|6526|6527|6526|6525|6524|1400
1617123100000|2021-03-30 16:51:40|6528|6527|6529|6528|6529|6528|6528|6527|100
1617123120000|2021-03-30 16:52:00|6530|6529|6530|6529|6530|6529|6530|6529|200
1617123130000|2021-03-30 16:52:10|6529|6528|6529|6528|6529|6528|6529|6528|700
1617123170000|2021-03-30 16:52:50|6530|6529|6530|6529|6530|6529|6530|6529|781
1617123180000|2021-03-30 16:53:00|6531|6530|6532|6531|6532|6531|6531|6530|0
1617123190000|2021-03-30 16:53:10|6533|6532|6533|6532|6534|6533|6533|6532|860
1617123200000|2021-03-30 16:53:20|6534|6533|6534|6533|6534|6533|6533|6533|0
1617123210000|2021-03-30 16:53:30|||||||||100
1617123230000|2021-03-30 16:53:50|6535|6534|6535|6534|6536|6535|6535|6534|1000
1617123240000|2021-03-30 16:54:00|6536|6535|6536|6535|6536|6535|6535|6534|900
1617123250000|2021-03-30 16:54:10|||||||||150
1617123260000|2021-03-30 16:54:20|||||||||100
1617123270000|2021-03-30 16:54:30|||||||||100
1617123280000|2021-03-30 16:54:40|6535|6534|6536|6535|6536|6535|6535|6534|750
1617123290000|2021-03-30 16:54:50|||||||||560
1617123300000|2021-03-30 16:55:00|6535|6534|6536|6534|6536|6535|6535|6534|2000
1617123310000|2021-03-30 16:55:10|6535|6535|6536|6535|6536|6535|6535|6535|0
1617123320000|2021-03-30 16:55:20|6537|6536|6538|6537|6538|6537|6537|6535|1500
1617123330000|2021-03-30 16:55:30|6537|6536|6537|6536|6537|6536|6537|6536|500
1617123340000|2021-03-30 16:55:40|6536|6535|6536|6535|6536|6535|6536|6535|0
1617123360000|2021-03-30 16:56:00|6535|6534|6535|6534|6535|6534|6535|6534|700
1617123370000|2021-03-30 16:56:10|||||||||400
1617123390000|2021-03-30 16:56:30|6536|6535|6536|6535|6536|6535|6536|6535|700
1617123400000|2021-03-30 16:56:40|6535|6534|6536|6535|6536|6535|6535|6534|800
1617123410000|2021-03-30 16:56:50|6535|6534|6536|6535|6536|6535|6535|6534|679
1617123420000|2021-03-30 16:57:00||6534||6534||6534||6534|200
1617123430000|2021-03-30 16:57:10|6535||6535||6535||6535||100
1617123490000|2021-03-30 16:58:10|6534|6533|6534|6533|6534|6533|6534|6533|1602
1617123500000|2021-03-30 16:58:20|6535|6534|6535|6534|6535|6534|6535|6534|606
1617123510000|2021-03-30 16:58:30|||||||||100
1617123520000|2021-03-30 16:58:40|6536|6535|6536|6535|6536|6535|6536|6535|1059
1617123560000|2021-03-30 16:59:20|6537|6536|6539|6538|6539|6538|6537|6536|550
1617123570000|2021-03-30 16:59:30|6538|6537|6536|6535|6538|6537|6536|6535|1713
1617123600000|2021-03-30 17:00:00|6535|6534|6536|6534|6536|6535|6535|6534|400
1617123610000|2021-03-30 17:00:10||6535||6535||6535||6535|250
1617123620000|2021-03-30 17:00:20|||||||||100
1617123640000|2021-03-30 17:00:40|6535|6534|6535|6534|6535|6534|6535|6534|200
1617123650000|2021-03-30 17:00:50|||||||||230
1617123660000|2021-03-30 17:01:00|6534|6533|6533|6532|6534|6533|6533|6532|700
1617123670000|2021-03-30 17:01:10|6532|6531|6529|6528|6532|6531|6528|6527|7920
1617123680000|2021-03-30 17:01:20|6528|6527|6527|6526|6528|6527|6527|6526|3700
1617123690000|2021-03-30 17:01:30|6528|6527|6528|6526|6528|6527|6527|6526|900
1617123700000|2021-03-30 17:01:40|6527|6527|6528|6527|6528|6527|6527|6527|0
1617123710000|2021-03-30 17:01:50|||||||||300
1617123730000|2021-03-30 17:02:10|6527|6526|6525|6524|6527|6526|6525|6524|835
1617123740000|2021-03-30 17:02:20|6526|6525|6527|6526|6527|6526|6526|6525|800
1617123780000|2021-03-30 17:03:00|6526|6525|6526|6525|6526|6525|6526|6525|647
1617123790000|2021-03-30 17:03:10|||||||||200
1617123800000|2021-03-30 17:03:20|||||||||100
1617123810000|2021-03-30 17:03:30|6525|6524|6525|6524|6525|6524|6525|6524|737
1617123820000|2021-03-30 17:03:40|6524|6523|6524|6523|6524|6523|6523|6522|1699
1617123830000|2021-03-30 17:03:50|||||||||185
1617123840000|2021-03-30 17:04:00|6525|6524|6525|6524|6525|6524|6525|6524|1300
1617123850000|2021-03-30 17:04:10|6526|6525|6526|6525|6526|6525|6526|6524|700
1617123860000|2021-03-30 17:04:20|||||||||300
1617123880000|2021-03-30 17:04:40|||||||||1982
1617123890000|2021-03-30 17:04:50|6525|6524|6525|6524|6525|6525|6525|6524|837
1617123900000|2021-03-30 17:05:00|6526|6525|6526|6525|6526|6525|6526|6525|1800
1617123920000|2021-03-30 17:05:20|6527|6526|6528|6527|6528|6527|6527|6526|200
1617123940000|2021-03-30 17:05:40|||||||||300
1617123960000|2021-03-30 17:06:00|6527|6526|6528|6527|6528|6527|6526|6525|2643
1617123970000|2021-03-30 17:06:10|||||||||200
1617123990000|2021-03-30 17:06:30|6527|6526|6527|6526|6528|6527|6527|6526|1981
1617124000000|2021-03-30 17:06:40|6528|6527|6528|6527|6528|6527|6528|6527|200
1617124010000|2021-03-30 17:06:50|||||||||9780
1617124020000|2021-03-30 17:07:00|6527|6526|6527|6526|6527|6526|6527|6526|200
1617124060000|2021-03-30 17:07:40|6528|6527|6528|6527|6528|6527|6528|6527|500
1617124100000|2021-03-30 17:08:20|6529|6528|6530|6529|6531|6530|6529|6528|8861
1617124110000|2021-03-30 17:08:30|6529|6528|6528|6527|6529|6528|6527|6526|1773
1617124140000|2021-03-30 17:09:00|6529|6528|6529|6528|6529|6528|6529|6528|600
1617124160000|2021-03-30 17:09:20|6530|6529|6532|6531|6532|6531|6530|6529|550
1617124170000|2021-03-30 17:09:30|6533|6532|6533|6532|6533|6532|6533|6532|1100
1617124180000|2021-03-30 17:09:40|6532|6531|6532|6531|6532|6531|6532|6531|0
1617124200000|2021-03-30 17:10:00|6531|6530|6532|6531|6532|6531|6531|6530|2300
1617124210000|2021-03-30 17:10:10|6533|6533|6535|6534|6535|6534|6533|6533|300
1617124220000|2021-03-30 17:10:20|6534|6533|6534|6533|6534|6533|6534|6533|1400
1617124230000|2021-03-30 17:10:30|6533|6532|6534|6533|6534|6533|6533|6532|763
1617124250000|2021-03-30 17:10:50||6532||6533||6533||6532|0
1617124290000|2021-03-30 17:11:30|6533|6532|6538|6537|6538|6537|6533|6532|2593
1617124300000|2021-03-30 17:11:40||6536||6537||6537||6536|100
1617124320000|2021-03-30 17:12:00|6537|6536|6536|6535|6537|6536|6536|6535|900
1617124350000|2021-03-30 17:12:30|6537|6536|6537|6535|6537|6536|6536|6535|600
1617124360000|2021-03-30 17:12:40|6536|6536|6537|6536|6537|6536|6536|6536|200
1617124390000|2021-03-30 17:13:10|||||||||1000
1617124400000|2021-03-30 17:13:20|6538|6537|6540|6539|6540|6539|6538|6537|1100
1617124410000|2021-03-30 17:13:30|6541|6540|6541|6539|6541|6540|6540|6539|400
1617124420000|2021-03-30 17:13:40|6540||6540||6540||6540||0
1617124440000|2021-03-30 17:14:00|6539|6538|6539|6538|6539|6538|6539|6538|200
1617124450000|2021-03-30 17:14:10|6538|6537|6538|6537|6538|6537|6538|6537|1600
1617124460000|2021-03-30 17:14:20|6539|6538|6539|6538|6539|6538|6539|6538|400
1617124490000|2021-03-30 17:14:50|6538|6537|6539|6538|6539|6538|6538|6537|2152
1617124500000|2021-03-30 17:15:00|6540|6539|6541|6540|6541|6540|6540|6539|1064
1617124510000|2021-03-30 17:15:10|6540|6539|6540|6539|6540|6539|6540|6539|0
1617124520000|2021-03-30 17:15:20|6539|6538|6539|6538|6539|6538|6539|6538|300
1617124530000|2021-03-30 17:15:30|6538|6537|6538|6537|6538|6537|6538|6537|300
1617124540000|2021-03-30 17:15:40|||||||||600
1617124560000|2021-03-30 17:16:00|6539|6538|6538|6537|6539|6538|6538|6537|700
1617124580000|2021-03-30 17:16:20|6539|6538|6539|6538|6539|6538|6539|6538|544
1617124600000|2021-03-30 17:16:40|6540|6539|6540|6539|6540|6539|6540|6539|750
1617124610000|2021-03-30 17:16:50|||||||||100
1617124630000|2021-03-30 17:17:10|6541|6540|6541|6540|6541|6540|6541|6540|2623
1617124640000|2021-03-30 17:17:20|6540|6539|6542|6541|6542|6541|6540|6539|1000
1617124690000|2021-03-30 17:18:10|6540|6539|6539|6538|6540|6539|6539|6538|300
1617124700000|2021-03-30 17:18:20|6540|6539|6540|6538|6540|6539|6540|6538|300
1617124710000|2021-03-30 17:18:30|6539|6539|6540|6539|6540|6539|6539|6539|579
1617124730000|2021-03-30 17:18:50|||||||||263
1617124780000|2021-03-30 17:19:40|6539|6538|6538|6537|6539|6538|6538|6537|650
1617124790000|2021-03-30 17:19:50|6537|6536|6537|6536|6537|6536|6537|6536|0
1617124800000|2021-03-30 17:20:00|6538|6537|6538|6537|6538|6537|6538|6537|400
1617124810000|2021-03-30 17:20:10|||||||||100
1617124820000|2021-03-30 17:20:20|6539|6538|6541|6540|6541|6540|6539|6538|4300
1617124830000|2021-03-30 17:20:30|6540|6541|6543|6542|6543|6542|6540|6541|700
1617124850000|2021-03-30 17:20:50|6542|6541|6541|6540|6542|6541|6541|6540|1087
1617124860000|2021-03-30 17:21:00|||||||||126
1617124900000|2021-03-30 17:21:40|6540|6539|6540|6539|6540|6540|6540|6539|500
1617124920000|2021-03-30 17:22:00|||||||||500
1617124950000|2021-03-30 17:22:30|6541|6540|6541|6540|6541|6540|6541|6540|300
1617124980000|2021-03-30 17:23:00|||||||||200
1617125060000|2021-03-30 17:24:20|||||||||500
1617125070000|2021-03-30 17:24:30|||||||||200
1617125080000|2021-03-30 17:24:40|6542|6541|6542|6541|6542|6541|6542|6541|1606
1617125090000|2021-03-30 17:24:50|||||||||200
1617125110000|2021-03-30 17:25:10|||||||||100
1617125120000|2021-03-30 17:25:20|6543|6542|6544|6543|6544|6543|6543|6542|1200
1617125130000|2021-03-30 17:25:30|6543|6542|6542|6541|6543|6542|6542|6541|4743
1617125140000|2021-03-30 17:25:40|6543|6542|6543|6542|6543|6542|6542|6541|1100
1617125150000|2021-03-30 17:25:50|6544|6543|6544|6543|6544|6543|6544|6543|437
1617125160000|2021-03-30 17:26:00|6543|6542|6542|6541|6543|6542|6542|6541|500
1617125170000|2021-03-30 17:26:10|6541|6540|6540|6539|6541|6540|6540|6539|1500
1617125200000|2021-03-30 17:26:40|||||||||300
1617125210000|2021-03-30 17:26:50|6539|6538|6537|6536|6539|6538|6537|6536|700
1617125220000|2021-03-30 17:27:00|6538|6537|6538|6537|6538|6537|6538|6537|100
1617125240000|2021-03-30 17:27:20|6539|6538|6539|6538|6539|6538|6539|6538|1182
1617125250000|2021-03-30 17:27:30|||||||||398
1617125260000|2021-03-30 17:27:40|6538|6537|6538|6537|6538|6538|6538|6537|400
1617125270000|2021-03-30 17:27:50|||||||||200
1617125320000|2021-03-30 17:28:40|6537|6536|6537|6536|6537|6536|6537|6536|800
1617125380000|2021-03-30 17:29:40|6536|6535|6536|6535|6536|6535|6536|6535|906
1617125390000|2021-03-30 17:29:50|6537|6536|6537|6536|6537|6536|6535|6534|2342
1617125420000|2021-03-30 17:30:20|||||||||200
1617125430000|2021-03-30 17:30:30|||||||||1654
1617125440000|2021-03-30 17:30:40|||||||||200
1617125450000|2021-03-30 17:30:50|||||||||817
1617125460000|2021-03-30 17:31:00|6536|6535|6538|6537|6538|6537|6536|6535|3914
1617125470000|2021-03-30 17:31:10|6537|6536|6537|6536|6537|6536|6537|6536|1400
1617125480000|2021-03-30 17:31:20|6536|6535|6535|6534|6536|6535|6535|6534|600
1617125490000|2021-03-30 17:31:30|6537|6535|6537|6536|6537|6536|6537|6535|1000
1617125500000|2021-03-30 17:31:40|6538|6537|6537|6536|6539|6538|6537|6536|2753
1617125510000|2021-03-30 17:31:50|6536|6535|6536|6535|6536|6535|6536|6535|300
1617125520000|2021-03-30 17:32:00|6535|6534|6535|6534|6535|6534|6535|6534|400
1617125530000|2021-03-30 17:32:10|6534|6533|6534|6533|6534|6533|6534|6532|400
1617125540000|2021-03-30 17:32:20|6533|6532|6533|6532|6533|6532|6533|6532|200
1617125550000|2021-03-30 17:32:30|6532|6531|6532|6531|6532|6531|6532|6531|0
1617125570000|2021-03-30 17:32:50|6531|6530|6531|6530|6531|6530|6531|6530|300
1617125580000|2021-03-30 17:33:00|||||||||780
1617125590000|2021-03-30 17:33:10|6532|6531|6533|6532|6533|6532|6532|6531|1000
1617125600000|2021-03-30 17:33:20|||||||||100
1617125620000|2021-03-30 17:33:40|||||||||300
1617125630000|2021-03-30 17:33:50|6532|6531|6533|6532|6533|6532|6532|6531|1575
1617125640000|2021-03-30 17:34:00|6532|6531|6532|6531|6532|6531|6532|6531|645
1617125650000|2021-03-30 17:34:10|6531|6530|6531|6530|6531|6530|6531|6530|300
1617125660000|2021-03-30 17:34:20|6532|6531|6532|6531|6532|6531|6532|6531|423
1617125670000|2021-03-30 17:34:30|6533|6532|6533|6532|6533|6532|6533|6532|200
1617125700000|2021-03-30 17:35:00|6532|6531|6534|6533|6534|6533|6532|6531|2647
1617125710000|2021-03-30 17:35:10|6533|6532|6535|6534|6536|6534|6533|6532|300
1617125720000|2021-03-30 17:35:20|6536|6535|6536|6535|6536|6535|6536|6534|600
1617125750000|2021-03-30 17:35:50|||||||||500
1617125760000|2021-03-30 17:36:00|6537|6536|6540|6539|6540|6539|6537|6536|2400
1617125780000|2021-03-30 17:36:20|6541|6540|6541|6540|6542|6541|6541|6540|1452
1617125790000|2021-03-30 17:36:30|6542|6541|6542|6541|6542|6541|6542|6541|1000
1617125800000|2021-03-30 17:36:40|||||||||125
1617125810000|2021-03-30 17:36:50|||||||||800
1617125820000|2021-03-30 17:37:00|6541|6540|6542|6541|6542|6541|6541|6540|1844
1617125830000|2021-03-30 17:37:10|6541|6540|6541|6540|6541|6541|6541|6540|5007
1617125840000|2021-03-30 17:37:20|6540|6539|6539|6538|6540|6539|6539|6538|691
1617125850000|2021-03-30 17:37:30|6540|6539|6539|6538|6540|6539|6539|6538|1545
1617125860000|2021-03-30 17:37:40|||||||||100
1617125880000|2021-03-30 17:38:00|6538|6537|6539|6538|6540|6539|6538|6537|4300
1617125890000|2021-03-30 17:38:10|||||||||2050
1617125900000|2021-03-30 17:38:20|6538|6537|6538|6537|6538|6537|6538|6537|1100
1617125920000|2021-03-30 17:38:40|6539|6538|6540|6539|6540|6540|6539|6538|75563
1617125930000|2021-03-30 17:38:50|6541|6540|6541|6540|6541|6540|6541|6540|2100
1617125940000|2021-03-30 17:39:00|6540|6539|6541|6540|6541|6540|6540|6539|4913
1617125960000|2021-03-30 17:39:20|||||||||1396
1617125970000|2021-03-30 17:39:30|6542|6541|6547|6546|6547|6546|6542|6541|3700
1617125980000|2021-03-30 17:39:40|6548|6547|6547|6546|6548|6547|6547|6546|2504
1617125990000|2021-03-30 17:39:50|6546|6545|6545|6544|6546|6545|6545|6544|2600
1617126000000|2021-03-30 17:40:00|6544|6543|6545|6543|6545|6543|6544|6543|600
1617126020000|2021-03-30 17:40:20|6544|6544|6546|6545|6546|6545|6544|6544|1500
1617126030000|2021-03-30 17:40:30|6545|6544|6546|6545|6546|6545|6545|6544|2547
1617126050000|2021-03-30 17:40:50|6545||6545||6545||6545||600
1617126060000|2021-03-30 17:41:00|6546|6544|6546|6545|6546|6545|6546|6544|600
1617126070000|2021-03-30 17:41:10|||||||||500
1617126090000|2021-03-30 17:41:30|6545|6544|6545|6544|6545|6544|6545|6544|0
1617126170000|2021-03-30 17:42:50|6546|6545|6547|6546|6548|6546|6546|6545|2795
1617126180000|2021-03-30 17:43:00|6548||6547||6548||6547||416
1617126190000|2021-03-30 17:43:10|||||||||100
1617126200000|2021-03-30 17:43:20|||||||||100
1617126210000|2021-03-30 17:43:30|||||||||174
1617126220000|2021-03-30 17:43:40|6548|6547|6549|6548|6549|6548|6548|6547|958
1617126230000|2021-03-30 17:43:50|6548||6549||6549||6548||1258
1617126240000|2021-03-30 17:44:00|6548|6547|6548|6547|6549|6547|6548|6547|1100
1617126250000|2021-03-30 17:44:10|6547|6546|6548|6547|6548|6547|6547|6546|1100
1617126260000|2021-03-30 17:44:20|6547|6546|6548|6547|6548|6547|6547|6546|200
1617126270000|2021-03-30 17:44:30|6547|6546|6547|6546|6547|6546|6547|6546|200
1617126290000|2021-03-30 17:44:50|6548|6547|6549|6548|6549|6548|6548|6547|300
1617126300000|2021-03-30 17:45:00|6550|6549|6552|6551|6553|6552|6550|6549|5300
1617126310000|2021-03-30 17:45:10|6553|6552|6553|6552|6554|6552|6552|6552|1190
1617126320000|2021-03-30 17:45:20|6554|6553|6555|6553|6555|6553|6554|6553|2650
1617126330000|2021-03-30 17:45:30|6554||6554||6554||6554||700
1617126340000|2021-03-30 17:45:40|6555|6554|6555|6554|6555|6554|6555|6554|300
1617126370000|2021-03-30 17:46:10|||||||||100
1617126380000|2021-03-30 17:46:20|6556||6556||6556||6556||200
1617126390000|2021-03-30 17:46:30|6557|6555|6557|6556|6557|6556|6557|6555|100
1617126410000|2021-03-30 17:46:50|||||||||100
1617126420000|2021-03-30 17:47:00|||||||||100
1617126430000|2021-03-30 17:47:10|6556|6555|6559|6558|6559|6558|6555|6554|5391
1617126440000|2021-03-30 17:47:20|||||||||200
1617126450000|2021-03-30 17:47:30|6560|6559|6561|6560|6561|6560|6560|6559|2000
1617126460000|2021-03-30 17:47:40|||||||||200
1617126470000|2021-03-30 17:47:50|6560|6559|6558|6557|6560|6559|6557|6556|4540
1617126480000|2021-03-30 17:48:00|||||||||200
1617126490000|2021-03-30 17:48:10|6559|6558|6560|6558|6560|6558|6559|6558|999
1617126500000|2021-03-30 17:48:20|6559|6559|6560|6559|6560|6559|6559|6559|200
1617126510000|2021-03-30 17:48:30|6559|6558|6559|6558|6559|6558|6559|6558|200
1617126520000|2021-03-30 17:48:40|6560|6559|6559|6558|6560|6559|6559|6558|800
1617126530000|2021-03-30 17:48:50|6558|6557|6560|6558|6560|6559|6557|6556|816
1617126540000|2021-03-30 17:49:00|6559|6559|6559|6558|6559|6559|6559|6558|690
1617126550000|2021-03-30 17:49:10|6558|6557|6558|6557|6558|6557|6557|6556|1800
1617126570000|2021-03-30 17:49:30|||||||||590
1617126590000|2021-03-30 17:49:50|6557|6556|6557|6556|6557|6556|6557|6556|0
1617126600000|2021-03-30 17:50:00|6558|6557|6558|6557|6558|6557|6558|6557|300
1617126610000|2021-03-30 17:50:10|6557|6556|6557|6556|6557|6556|6557|6555|1400
1617126620000|2021-03-30 17:50:20|||||||||100
1617126630000|2021-03-30 17:50:30|6556|6555|6556|6555|6556|6555|6556|6555|300
1617126640000|2021-03-30 17:50:40|6555|6554|6555|6554|6556|6555|6555|6554|1300
1617126660000|2021-03-30 17:51:00|6554|6553|6553|6552|6554|6553|6553|6552|728
1617126680000|2021-03-30 17:51:20|6552|6551|6552|6551|6552|6551|6552|6551|100
1617126690000|2021-03-30 17:51:30|||||||||200
1617126700000|2021-03-30 17:51:40|6551|6550|6551|6550|6551|6550|6551|6550|400
1617126720000|2021-03-30 17:52:00|6552|6551|6551|6550|6552|6551|6551|6550|1035
1617126730000|2021-03-30 17:52:10|||||||||100
1617126740000|2021-03-30 17:52:20|6552|6551|6552|6551|6552|6551|6552|6551|400
1617126750000|2021-03-30 17:52:30|6551|6550|6551|6550|6551|6550|6551|6550|200
1617126780000|2021-03-30 17:53:00|6552|6551|6552|6551|6553|6552|6552|6550|2500
1617126790000|2021-03-30 17:53:10||6550||6551||6551||6550|0
1617126850000|2021-03-30 17:54:10|6551||6551||6551||6551||500
1617126860000|2021-03-30 17:54:20|6550|6550|6549|6548|6550|6550|6549|6548|1200
1617126870000|2021-03-30 17:54:30|6550|6549|6550|6549|6550|6549|6550|6548|1250
1617126880000|2021-03-30 17:54:40|6551|6550|6551|6550|6551|6550|6551|6550|300
1617126890000|2021-03-30 17:54:50|6550|6549|6549|6548|6550|6549|6549|6548|400
1617126900000|2021-03-30 17:55:00|6550|6549|6551|6550|6551|6550|6550|6549|863
1617126920000|2021-03-30 17:55:20|6550|6549|6551|6550|6551|6550|6550|6549|2200
1617126930000|2021-03-30 17:55:30|||||||||100
1617126950000|2021-03-30 17:55:50|6550|6549|6551|6550|6551|6550|6550|6549|1052
1617126990000|2021-03-30 17:56:30|6550|6549|6549|6548|6550|6549|6548|6547|2340
1617127020000|2021-03-30 17:57:00|6548|6547|6548|6547|6548|6547|6548|6547|600
1617127030000|2021-03-30 17:57:10|6547|6546|6548|6547|6548|6547|6547|6546|1341
1617127080000|2021-03-30 17:58:00|6549|6548|6551|6550|6551|6550|6549|6548|5023
1617127090000|2021-03-30 17:58:10|6550|6549|6550|6549|6550|6549|6550|6549|1000
1617127100000|2021-03-30 17:58:20|6551|6550|6551|6550|6551|6550|6551|6550|2000
1617127110000|2021-03-30 17:58:30|6552|6551|6553|6552|6554|6552|6552|6551|600
1617127120000|2021-03-30 17:58:40|6555|6553|6553|6552|6555|6553|6553|6552|2575
1617127130000|2021-03-30 17:58:50|6552|6551|6552|6551|6552|6551|6552|6551|500
1617127140000|2021-03-30 17:59:00|6551|6550|6552|6551|6553|6552|6551|6550|3514
1617127150000|2021-03-30 17:59:10|6553|6552|6553|6552|6553|6552|6553|6552|646
1617127170000|2021-03-30 17:59:30|6555|6554|6554|6553|6555|6554|6554|6553|2200
1617127180000|2021-03-30 17:59:40|6553|6552|6553|6551|6553|6552|6552|6551|200
1617127190000|2021-03-30 17:59:50|6552||6553||6553||6552||0
1617127200000|2021-03-30 18:00:00|6552|6550|6551|6550|6552|6550|6551|6550|0
1617127220000|2021-03-30 18:00:20|6552|6551|6552|6551|6553|6552|6552|6551|1939
1617127230000|2021-03-30 18:00:30|6551|6550|6550|6549|6551|6550|6550|6549|404
1617127240000|2021-03-30 18:00:40|6551|6550|6551|6550|6551|6550|6551|6550|373
1617127250000|2021-03-30 18:00:50|6550|6549|6550|6549|6550|6549|6550|6549|300
1617127260000|2021-03-30 18:01:00|6551||6550||6551||6550||300
1617127270000|2021-03-30 18:01:10|6551|6550|6551|6550|6551|6550|6551|6550|0
1617127310000|2021-03-30 18:01:50|6552|6551|6552|6551|6552|6551|6552|6551|900
1617127320000|2021-03-30 18:02:00|6551|6550|6550|6549|6551|6550|6550|6549|1502
1617127330000|2021-03-30 18:02:10|||||||||879
1617127360000|2021-03-30 18:02:40|6551|6550|6555|6553|6555|6554|6551|6550|9469
1617127370000|2021-03-30 18:02:50||6554||6554||6554||6554|638
1617127380000|2021-03-30 18:03:00|6554|6553|6555|6554|6555|6554|6554|6553|500
1617127390000|2021-03-30 18:03:10|||||||||200
1617127400000|2021-03-30 18:03:20|6556|6555|6556|6555|6556|6555|6556|6555|651
1617127410000|2021-03-30 18:03:30|||||||||252
1617127450000|2021-03-30 18:04:10|||||||||700
1617127480000|2021-03-30 18:04:40|6555|6554|6554|6553|6555|6554|6554|6553|1266
1617127490000|2021-03-30 18:04:50|||||||||600
1617127510000|2021-03-30 18:05:10|6553|6552|6553|6552|6553|6552|6552|6551|1720
1617127520000|2021-03-30 18:05:20|6554|6553|6554|6553|6554|6553|6554|6553|490
1617127530000|2021-03-30 18:05:30|6553|6552|6553|6552|6553|6552|6552|6551|200
1617127540000|2021-03-30 18:05:40|6554|6553|6554|6553|6554|6553|6554|6553|400
1617127550000|2021-03-30 18:05:50|6552|6551|6552|6551|6552|6551|6552|6551|300
1617127580000|2021-03-30 18:06:20|||||||||200
1617127590000|2021-03-30 18:06:30|||||||||323
1617127610000|2021-03-30 18:06:50|6553|6552|6553|6551|6553|6552|6553|6551|400
1617127630000|2021-03-30 18:07:10|6552||6552||6552||6552||100
1617127650000|2021-03-30 18:07:30|6551|6550|6551|6550|6551|6550|6551|6550|1043
1617127660000|2021-03-30 18:07:40|||||||||200
1617127680000|2021-03-30 18:08:00|6552|6551|6553|6551|6553|6552|6552|6551|2841
1617127690000|2021-03-30 18:08:10|6552|6552|6553|6552|6553|6552|6552|6552|200
1617127700000|2021-03-30 18:08:20|||||||||190
1617127710000|2021-03-30 18:08:30|6552|6551|6552|6551|6552|6551|6552|6551|1118
1617127720000|2021-03-30 18:08:40|6551|6550|6552|6551|6552|6551|6551|6550|1679
1617127770000|2021-03-30 18:09:30|6553|6552|6553|6552|6553|6552|6553|6552|1811
1617127780000|2021-03-30 18:09:40|6552|6551|6552|6551|6552|6551|6552|6551|315
1617127790000|2021-03-30 18:09:50|||||||||153
1617127800000|2021-03-30 18:10:00|6551|6550|6550|6549|6551|6550|6550|6549|1115
1617127850000|2021-03-30 18:10:50|||||||||800
1617127870000|2021-03-30 18:11:10|6551|6550|6551|6550|6551|6550|6551|6550|4803
1617127920000|2021-03-30 18:12:00|6552|6551|6553|6552|6556|6555|6552|6551|10707
1617127930000|2021-03-30 18:12:10|6552|6551|6552|6551|6552|6551|6552|6551|600
1617127940000|2021-03-30 18:12:20|6553|6552|6552|6551|6553|6552|6552|6551|500
1617127950000|2021-03-30 18:12:30|6553|6552|6553|6552|6553|6552|6553|6552|600
1617127960000|2021-03-30 18:12:40|6552|6551|6550|6549|6552|6551|6550|6549|600
1617127970000|2021-03-30 18:12:50|6549|6548|6548|6547|6550|6549|6548|6547|952
1617127980000|2021-03-30 18:13:00|||||||||100
1617128000000|2021-03-30 18:13:20|6547|6546|6548|6547|6548|6547|6547|6546|1550
1617128020000|2021-03-30 18:13:40|6549|6548|6549|6549|6549|6549|6547|6547|2960
1617128030000|2021-03-30 18:13:50|6550||6550||6550||6550||0
1617128040000|2021-03-30 18:14:00|6549|6548|6550|6549|6550|6549|6549|6548|600
1617128050000|2021-03-30 18:14:10|6551|6550|6551|6550|6551|6550|6551|6550|200
1617128060000|2021-03-30 18:14:20|6552|6551|6552|6551|6552|6551|6552|6551|300
1617128070000|2021-03-30 18:14:30|6551|6550|6553|6552|6553|6552|6551|6550|1580
1617128080000|2021-03-30 18:14:40|||||||||100
1617128110000|2021-03-30 18:15:10|6554|6553|6555|6554|6555|6554|6554|6553|1290
1617128130000|2021-03-30 18:15:30|6554|6553|6554|6553|6555|6554|6554|6553|300
1617128140000|2021-03-30 18:15:40|6553|6552|6553|6552|6553|6552|6553|6552|200
1617128150000|2021-03-30 18:15:50|6552|6551|6552|6551|6552|6551|6552|6551|200
1617128170000|2021-03-30 18:16:10|6551|6550|6552|6551|6552|6551|6551|6550|2433
1617128180000|2021-03-30 18:16:20|6553|6552|6553|6552|6553|6552|6553|6552|300
1617128190000|2021-03-30 18:16:30|||||||||100
1617128200000|2021-03-30 18:16:40|6554|6553|6553|6552|6554|6553|6553|6552|1100
1617128210000|2021-03-30 18:16:50|6554|6553|6554|6553|6554|6553|6554|6553|1182
1617128220000|2021-03-30 18:17:00||6552||6553||6553||6552|0
1617128240000|2021-03-30 18:17:20|6555|6554|6555|6554|6556|6555|6555|6554|1000
1617128250000|2021-03-30 18:17:30|6554|6553|6554|6553|6554|6553|6554|6553|600
1617128270000|2021-03-30 18:17:50|6555|6554|6555|6554|6555|6554|6555|6554|900
1617128280000|2021-03-30 18:18:00|6554|6553|6553|6552|6554|6553|6553|6552|1622
1617128290000|2021-03-30 18:18:10|||||||||100
1617128310000|2021-03-30 18:18:30|6552|6551|6552|6551|6552|6551|6552|6551|500
1617128320000|2021-03-30 18:18:40|||||||||300
1617128340000|2021-03-30 18:19:00|6553|6552|6553|6552|6553|6552|6553|6552|470
1617128350000|2021-03-30 18:19:10|6552|6551|6552|6551|6552|6551|6552|6551|200
1617128360000|2021-03-30 18:19:20|||||||||600
1617128390000|2021-03-30 18:19:50|6551|6550|6551|6550|6551|6550|6550|6549|5655
1617128400000|2021-03-30 18:20:00|||||||||100
1617128410000|2021-03-30 18:20:10|6552|6551|6551|6550|6552|6551|6551|6550|600
1617128470000|2021-03-30 18:21:10|6550|6549|6551|6550|6551|6550|6550|6549|3001
1617128480000|2021-03-30 18:21:20|6550|6549|6551|6550|6551|6550|6550|6549|300
1617128490000|2021-03-30 18:21:30|6550|6549|6550|6549|6550|6549|6550|6549|400
1617128500000|2021-03-30 18:21:40|6551|6550|6548|6547|6551|6550|6548|6547|6853
1617128510000|2021-03-30 18:21:50|||||||||900
1617128520000|2021-03-30 18:22:00|6549|6548|6550|6549|6550|6549|6549|6548|1900
1617128530000|2021-03-30 18:22:10|6551|6550|6549|6548|6551|6550|6548|6547|5612
1617128540000|2021-03-30 18:22:20|6550|6549|6551|6550|6551|6550|6550|6549|1100
1617128550000|2021-03-30 18:22:30|6550|6549|6550|6549|6550|6549|6550|6549|2686
1617128560000|2021-03-30 18:22:40|6551|6550|6551|6550|6552|6550|6551|6550|400
1617128570000|2021-03-30 18:22:50|||||||||300
1617128580000|2021-03-30 18:23:00|||||||||100
1617128590000|2021-03-30 18:23:10|6552|6551|6553|6552|6553|6552|6552|6551|1400
1617128600000|2021-03-30 18:23:20|6554|6553|6553|6552|6555|6553|6553|6552|3076
1617128610000|2021-03-30 18:23:30|6555|6554|6557|6556|6557|6556|6555|6554|2296
1617128620000|2021-03-30 18:23:40|||||||||200
1617128650000|2021-03-30 18:24:10|6558|6557|6558|6557|6558|6557|6558|6557|600
1617128660000|2021-03-30 18:24:20|6559|6558|6559|6558|6560|6559|6559|6558|200
1617128670000|2021-03-30 18:24:30|6560|6559|6556|6555|6560|6559|6556|6555|9260
1617128680000|2021-03-30 18:24:40|6555|6554|6553|6552|6555|6554|6553|6552|685
1617128700000|2021-03-30 18:25:00|6554|6553|6554|6553|6555|6553|6554|6553|1596
1617128710000|2021-03-30 18:25:10|6553|6552|6553|6552|6553|6553|6553|6552|400
1617128730000|2021-03-30 18:25:30|6552|6551|6552|6551|6552|6551|6552|6551|200
1617128760000|2021-03-30 18:26:00|||||||||100
1617128770000|2021-03-30 18:26:10|6551|6550|6551|6550|6551|6550|6551|6549|717
1617128790000|2021-03-30 18:26:30|6550|6549|6549|6548|6550|6549|6549|6548|700
1617128800000|2021-03-30 18:26:40|6548|6547|6548|6547|6548|6547|6548|6547|100
1617128810000|2021-03-30 18:26:50|6549|6548|6549|6547|6549|6548|6548|6547|3300
1617128820000|2021-03-30 18:27:00|6548|6546|6547|6546|6548|6546|6547|6546|2102
1617128830000|2021-03-30 18:27:10|6548|6547|6548|6547|6548|6547|6548|6547|1190
1617128860000|2021-03-30 18:27:40|6549|6548|6551|6550|6551|6550|6549|6548|1400
1617128870000|2021-03-30 18:27:50|6550|6549|6550|6549|6550|6549|6550|6549|1400
1617128880000|2021-03-30 18:28:00|6549||6550||6550||6549||2350
1617128890000|2021-03-30 18:28:10|||||||||606
1617128900000|2021-03-30 18:28:20|6549||6550||6550||6549||1110
1617128910000|2021-03-30 18:28:30|6551|6550|6554|6552|6554|6553|6551|6550|1600
1617128930000|2021-03-30 18:28:50|6555|6553|6554|6553|6555|6553|6554|6553|500
1617128940000|2021-03-30 18:29:00|||||||||200
1617128960000|2021-03-30 18:29:20|6553|6552|6553|6552|6553|6553|6553|6552|642
1617128970000|2021-03-30 18:29:30|6552|6551|6552|6550|6552|6551|6551|6550|867
1617128980000|2021-03-30 18:29:40|6551|6549|6549|6548|6551|6549|6549|6548|200
1617128990000|2021-03-30 18:29:50|||||||||200
1617129000000|2021-03-30 18:30:00|6548|6546|6548|6547|6548|6547|6548|6546|1068
1617129030000|2021-03-30 18:30:30|6549|6548|6548|6547|6549|6548|6548|6547|1396
1617129040000|2021-03-30 18:30:40|6549|6548|6549|6548|6549|6548|6549|6548|200
1617129060000|2021-03-30 18:31:00|6548|6547|6548|6547|6548|6547|6548|6547|500
1617129080000|2021-03-30 18:31:20|||||||||809
1617129100000|2021-03-30 18:31:40|6547|6546|6546|6545|6547|6546|6546|6545|498
1617129110000|2021-03-30 18:31:50|6547|6546|6548|6547|6548|6547|6547|6546|3901
1617129120000|2021-03-30 18:32:00|6549|6548|6550|6549|6550|6549|6549|6548|1000
1617129130000|2021-03-30 18:32:10|6549|6548|6551|6550|6551|6550|6549|6548|9940
1617129140000|2021-03-30 18:32:20|6552|6551|6552|6551|6552|6551|6552|6551|900
1617129170000|2021-03-30 18:32:50|6551|6550|6551|6550|6551|6550|6551|6550|100
1617129180000|2021-03-30 18:33:00|6550|6549|6550|6549|6550|6549|6550|6549|2285
1617129200000|2021-03-30 18:33:20|6549|6548|6549|6548|6549|6548|6549|6548|1000
1617129210000|2021-03-30 18:33:30|6550|6549|6550|6549|6550|6549|6550|6549|1969
1617129220000|2021-03-30 18:33:40|6551|6550|6553|6551|6553|6552|6551|6550|1119
1617129230000|2021-03-30 18:33:50|6552|6552|6552|6551|6553|6552|6552|6551|100
1617129240000|2021-03-30 18:34:00|6553|6552|6553|6552|6553|6552|6553|6552|1200
1617129250000|2021-03-30 18:34:10|6554||6553||6554||6553||100
1617129260000|2021-03-30 18:34:20|6554|6553|6553|6552|6554|6553|6553|6552|200
1617129280000|2021-03-30 18:34:40|6554|6553|6554|6553|6554|6553|6554|6553|790
1617129290000|2021-03-30 18:34:50|6553|6552|6553|6552|6553|6552|6553|6552|800
1617129300000|2021-03-30 18:35:00|6552|6551|6553|6552|6553|6552|6551|6550|3800
1617129340000|2021-03-30 18:35:40|6551|6550|6551|6550|6551|6550|6551|6550|0
1617129350000|2021-03-30 18:35:50|6550|6549|6550|6549|6550|6549|6549|6548|1816
1617129380000|2021-03-30 18:36:20|6551|6550|6551|6550|6551|6550|6551|6550|1265
1617129400000|2021-03-30 18:36:40|6550|6549|6550|6549|6550|6549|6550|6549|300
1617129410000|2021-03-30 18:36:50|6551|6550|6551|6550|6551|6550|6551|6550|200
1617129420000|2021-03-30 18:37:00|6550|6549|6551|6550|6551|6550|6550|6549|1200
1617129440000|2021-03-30 18:37:20|||||||||100
1617129450000|2021-03-30 18:37:30|6550|6549|6550|6549|6550|6549|6550|6549|100
1617129470000|2021-03-30 18:37:50|||||||||100
1617129480000|2021-03-30 18:38:00|6551|6550|6551|6550|6551|6550|6551|6550|850
1617129510000|2021-03-30 18:38:30|6550|6549|6549|6548|6550|6549|6549|6548|700
1617129530000|2021-03-30 18:38:50|6548|6547|6548|6547|6548|6547|6548|6547|700
1617129540000|2021-03-30 18:39:00|6549|6548|6549|6548|6549|6548|6549|6548|300
1617129550000|2021-03-30 18:39:10|6548|6547|6549|6548|6549|6548|6548|6547|2700
1617129600000|2021-03-30 18:40:00|||||||||200
1617129610000|2021-03-30 18:40:10|||||||||1099
1617129630000|2021-03-30 18:40:30|6548|6547|6551|6550|6551|6550|6548|6547|12140
1617129640000|2021-03-30 18:40:40|||||||||400
1617129650000|2021-03-30 18:40:50|6552|6551|6552|6551|6553|6552|6552|6551|800
1617129660000|2021-03-30 18:41:00|6553|6552|6553|6552|6553|6552|6553|6552|0
1617129680000|2021-03-30 18:41:20|6552|6551|6552|6551|6552|6551|6552|6551|2022
1617129690000|2021-03-30 18:41:30|||||||||365
1617129700000|2021-03-30 18:41:40|||||||||200
1617129710000|2021-03-30 18:41:50|6551|6550|6551|6550|6551|6550|6551|6550|721
1617129720000|2021-03-30 18:42:00|||||||||957
1617129730000|2021-03-30 18:42:10|6552|6551|6553|6552|6553|6552|6552|6551|0
1617129740000|2021-03-30 18:42:20|6552|6551|6552|6551|6552|6551|6552|6551|500
1617129760000|2021-03-30 18:42:40|||||||||100
1617129780000|2021-03-30 18:43:00|6551|6550|6551|6550|6551|6551|6551|6550|300
1617129800000|2021-03-30 18:43:20|6550|6549|6550|6549|6550|6549|6550|6549|200
1617129810000|2021-03-30 18:43:30|6549|6548|6549|6548|6549|6548|6549|6548|100
1617129820000|2021-03-30 18:43:40|6548|6547|6549|6548|6549|6548|6548|6547|2000
1617129830000|2021-03-30 18:43:50|6548|6547|6550|6549|6550|6549|6548|6547|2011
1617129840000|2021-03-30 18:44:00|6549|6548|6550|6549|6550|6549|6549|6548|2703
1617129850000|2021-03-30 18:44:10|6551|6550|6551|6550|6551|6550|6550|6550|1788
1617129860000|2021-03-30 18:44:20||6549||6550||6550||6549|600
1617129870000|2021-03-30 18:44:30|||||||||100
1617129890000|2021-03-30 18:44:50|||||||||100
1617129900000|2021-03-30 18:45:00|6552|6551|6551|6550|6552|6551|6551|6550|5383
1617129910000|2021-03-30 18:45:10|6552|6551|6550|6549|6552|6551|6550|6549|800
1617129920000|2021-03-30 18:45:20|6551|6550|6550|6549|6551|6550|6550|6549|200
1617129930000|2021-03-30 18:45:30|||||||||914
1617129940000|2021-03-30 18:45:40|||||||||330
1617129950000|2021-03-30 18:45:50|6549|6548|6548|6547|6549|6548|6547|6546|1400
1617129960000|2021-03-30 18:46:00|6547|6546|6546|6545|6547|6546|6546|6545|100
1617129970000|2021-03-30 18:46:10|6547|6546|6547|6546|6547|6546|6547|6546|1418
1617129990000|2021-03-30 18:46:30|6548|6547|6549|6548|6549|6548|6548|6547|2700
1617130000000|2021-03-30 18:46:40|6548|6547|6549|6548|6549|6548|6548|6547|2196
1617130010000|2021-03-30 18:46:50|6550|6549|6549|6548|6550|6549|6549|6548|1100
1617130020000|2021-03-30 18:47:00|6548|6549|6549|6548|6550|6549|6548|6548|4647
1617130030000|2021-03-30 18:47:10|6550|6549|6550|6549|6550|6549|6550|6549|200
1617130080000|2021-03-30 18:48:00|||||||||450
1617130090000|2021-03-30 18:48:10|||||||||100
1617130100000|2021-03-30 18:48:20|||||||||2992
1617130110000|2021-03-30 18:48:30|||||||||700
1617130120000|2021-03-30 18:48:40|6551|6550|6551|6550|6551|6550|6551|6550|1400
1617130130000|2021-03-30 18:48:50|6552|6551|6552|6551|6552|6551|6552|6551|1100
1617130140000|2021-03-30 18:49:00|6553|6552|6553|6552|6553|6552|6553|6552|100
1617130150000|2021-03-30 18:49:10|6554|6553|6554|6553|6555|6554|6554|6553|600
1617130160000|2021-03-30 18:49:20|||||||||100
1617130170000|2021-03-30 18:49:30|||||||||200
1617130200000|2021-03-30 18:50:00|6555|6554|6556|6555|6557|6556|6555|6554|2550
1617130220000|2021-03-30 18:50:20|6555|6554|6555|6554|6555|6554|6555|6554|1600
1617130240000|2021-03-30 18:50:40|6556|6555|6556|6555|6556|6555|6556|6555|0
1617130250000|2021-03-30 18:50:50|||||||||350
1617130260000|2021-03-30 18:51:00|6555|6554|6554|6553|6556|6555|6554|6553|1100
1617130270000|2021-03-30 18:51:10|6553|6552|6553|6552|6553|6552|6553|6552|1100
1617130280000|2021-03-30 18:51:20|6554|6553|6552|6551|6554|6553|6552|6551|680
1617130290000|2021-03-30 18:51:30|6553|6552|6553|6552|6553|6552|6553|6552|600
1617130300000|2021-03-30 18:51:40|6552|6551|6552|6551|6552|6551|6552|6551|737
1617130310000|2021-03-30 18:51:50|6551|6550|6551|6550|6551|6550|6551|6550|1162
1617130320000|2021-03-30 18:52:00|6552|6551|6552|6551|6552|6551|6552|6551|400
1617130340000|2021-03-30 18:52:20|||||||||100
1617130350000|2021-03-30 18:52:30|||||||||342
1617130410000|2021-03-30 18:53:30|6553|6552|6553|6552|6553|6552|6553|6552|1146
1617130420000|2021-03-30 18:53:40|||||||||300
1617130430000|2021-03-30 18:53:50|||||||||200
1617130440000|2021-03-30 18:54:00|||||||||400
1617130450000|2021-03-30 18:54:10|||||||||190
1617130470000|2021-03-30 18:54:30|6554|6553|6556|6555|6557|6556|6554|6553|2200
1617130490000|2021-03-30 18:54:50|6555|6554|6555|6554|6555|6554|6555|6554|400
1617130520000|2021-03-30 18:55:20|6554|6553|6553|6552|6554|6553|6553|6552|1600
1617130530000|2021-03-30 18:55:30|6554|6553|6554|6553|6554|6553|6554|6553|600
1617130540000|2021-03-30 18:55:40|6553|6552|6553|6552|6553|6552|6553|6552|200
1617130550000|2021-03-30 18:55:50|6554|6553|6553|6552|6554|6553|6553|6552|200
1617130560000|2021-03-30 18:56:00|||||||||600
1617130570000|2021-03-30 18:56:10|6552|6551|6552|6551|6552|6551|6552|6551|100
1617130590000|2021-03-30 18:56:30|6553|6552|6553|6552|6553|6552|6553|6552|900
1617130630000|2021-03-30 18:57:10|6554|6553|6554|6553|6554|6553|6554|6553|400
1617130640000|2021-03-30 18:57:20|||||||||300
1617130650000|2021-03-30 18:57:30|||||||||100
1617130670000|2021-03-30 18:57:50|||||||||200
1617130680000|2021-03-30 18:58:00|6555|6554|6554|6553|6555|6554|6554|6553|1290
1617130690000|2021-03-30 18:58:10|6555|6554|6557|6556|6557|6556|6555|6554|1800
1617130700000|2021-03-30 18:58:20|6556|6555|6557|6555|6557|6556|6556|6555|2275
1617130710000|2021-03-30 18:58:30|6556|6556|6558|6557|6559|6558|6556|6555|2500
1617130730000|2021-03-30 18:58:50|6559|6558|6562|6561|6562|6561|6559|6558|3900
1617130740000|2021-03-30 18:59:00|6563|6562|6563|6562|6564|6563|6561|6560|4723
1617130750000|2021-03-30 18:59:10|6564|6561|6559|6558|6564|6562|6559|6557|2650
1617130760000|2021-03-30 18:59:20|6558|6557|6560|6559|6560|6559|6558|6557|700
1617130770000|2021-03-30 18:59:30|6559|6558|6559|6558|6559|6558|6559|6558|1005
1617130780000|2021-03-30 18:59:40|6558|6557|6559|6558|6559|6558|6557|6556|400
1617130800000|2021-03-30 19:00:00|6560|6559|6559|6558|6560|6559|6559|6558|1000
1617130810000|2021-03-30 19:00:10|6560|6559|6559|6558|6560|6559|6559|6558|5300
1617130820000|2021-03-30 19:00:20|||||||||800
1617130850000|2021-03-30 19:00:50|6558|6557|6557|6556|6558|6557|6557|6556|1000
1617130860000|2021-03-30 19:01:00|6556|6555|6555|6554|6556|6555|6554|6553|868
1617130870000|2021-03-30 19:01:10|6552|6551|6554|6552|6554|6553|6552|6551|1200
1617130880000|2021-03-30 19:01:20|6553|6553|6553|6552|6553|6553|6553|6552|100
1617130890000|2021-03-30 19:01:30|6554|6553|6556|6555|6557|6556|6554|6553|6800
1617130900000|2021-03-30 19:01:40|6557|6556|6556|6555|6557|6556|6556|6555|600
1617130920000|2021-03-30 19:02:00|6555|6554|6556|6555|6556|6555|6555|6554|700
1617130930000|2021-03-30 19:02:10|6555|6554|6554|6553|6555|6554|6553|6552|1205
1617130940000|2021-03-30 19:02:20|6555|6554|6555|6554|6556|6555|6555|6554|400
1617130960000|2021-03-30 19:02:40|6556|6555|6556|6555|6556|6555|6556|6555|100
1617130970000|2021-03-30 19:02:50||6554||6554||6554||6554|0
1617130990000|2021-03-30 19:03:10||6555||6555||6555||6555|0
1617131000000|2021-03-30 19:03:20|||||||||317
1617131010000|2021-03-30 19:03:30|6555|6554|6556|6555|6556|6555|6555|6554|800
1617131040000|2021-03-30 19:04:00|6555|6554|6555|6554|6555|6554|6555|6554|400
1617131050000|2021-03-30 19:04:10|6556|6555|6557|6556|6557|6556|6555|6554|2206
1617131060000|2021-03-30 19:04:20|6558|6557|6559|6558|6559|6558|6558|6557|1304
1617131070000|2021-03-30 19:04:30|6558|6557|6559|6558|6559|6558|6557|6556|1400
1617131080000|2021-03-30 19:04:40|6558|6557|6558|6557|6559|6558|6558|6557|1504
1617131090000|2021-03-30 19:04:50|||||||||100
1617131100000|2021-03-30 19:05:00|6557|6556|6557|6555|6557|6556|6556|6555|1100
1617131110000|2021-03-30 19:05:10||6556||6556||6556||6556|100
1617131120000|2021-03-30 19:05:20|6558|6557|6558|6558|6558|6558|6558|6557|400
1617131140000|2021-03-30 19:05:40|6559|6557|6559|6558|6559|6558|6558|6557|0
1617131150000|2021-03-30 19:05:50|6558|6557|6560|6559|6560|6559|6558|6557|1200
1617131200000|2021-03-30 19:06:40|6561|6560|6561|6560|6562|6561|6561|6560|1500
1617131210000|2021-03-30 19:06:50|||||||||100
1617131220000|2021-03-30 19:07:00|6562|6561|6561|6560|6562|6561|6561|6560|872
1617131280000|2021-03-30 19:08:00|6562|6561|6562|6561|6562|6561|6561|6561|1748
1617131290000|2021-03-30 19:08:10|||||||||100
1617131300000|2021-03-30 19:08:20|6561|6560|6560|6559|6561|6560|6560|6559|3077
1617131310000|2021-03-30 19:08:30||6560||6560||6560||6560|800
1617131320000|2021-03-30 19:08:40|6561|6561|6562|6561|6562|6561|6561|6561|100
1617131340000|2021-03-30 19:09:00|6563|6562|6562|6561|6563|6562|6562|6561|1100
1617131350000|2021-03-30 19:09:10|||||||||100
1617131380000|2021-03-30 19:09:40|6563|6562|6563|6562|6563|6562|6563|6562|1340
1617131390000|2021-03-30 19:09:50||6561||6562||6562||6561|100
1617131400000|2021-03-30 19:10:00|6562|6561|6562|6561|6562|6562|6562|6561|1220
1617131410000|2021-03-30 19:10:10|||||||||200
1617131420000|2021-03-30 19:10:20|6561|6560|6561|6560|6561|6560|6561|6560|499
1617131430000|2021-03-30 19:10:30|6560|6559|6560|6559|6560|6559|6560|6559|402
1617131450000|2021-03-30 19:10:50|6561|6560|6561|6560|6561|6560|6561|6560|411
1617131460000|2021-03-30 19:11:00|6560|6559|6561|6560|6561|6560|6560|6559|322
1617131470000|2021-03-30 19:11:10|6560|6559|6561|6560|6561|6560|6560|6559|3745
1617131480000|2021-03-30 19:11:20|6560|6559|6560|6559|6560|6559|6560|6559|200
1617131490000|2021-03-30 19:11:30|6561|6560|6561|6560|6561|6560|6561|6560|900
1617131530000|2021-03-30 19:12:10|6560|6559|6559|6558|6560|6559|6559|6558|2100
1617131540000|2021-03-30 19:12:20|6560|6559|6560|6559|6560|6559|6560|6559|700
1617131550000|2021-03-30 19:12:30|||||||||100
1617131570000|2021-03-30 19:12:50|6559|6558|6558|6557|6559|6558|6558|6557|1410
1617131580000|2021-03-30 19:13:00|6559|6558|6559|6558|6559|6558|6559|6558|500
1617131590000|2021-03-30 19:13:10|6558|6557|6558|6557|6558|6557|6558|6557|600
1617131600000|2021-03-30 19:13:20|||||||||200
1617131610000|2021-03-30 19:13:30|6557|6556|6557|6556|6557|6556|6557|6556|400
1617131620000|2021-03-30 19:13:40|||||||||900
1617131630000|2021-03-30 19:13:50|6556||6556||6556||6556||500
1617131640000|2021-03-30 19:14:00|6555|6554|6555|6554|6555|6554|6555|6554|0
1617131650000|2021-03-30 19:14:10|6554|6553|6554|6553|6554|6553|6554|6553|200
1617131660000|2021-03-30 19:14:20|6555|6554|6555|6554|6555|6554|6555|6554|5482
1617131690000|2021-03-30 19:14:50|||||||||200
1617131700000|2021-03-30 19:15:00|6554|6553|6554|6553|6554|6553|6554|6553|3815
1617131710000|2021-03-30 19:15:10|6555|6554|6555|6554|6555|6554|6555|6554|900
1617131720000|2021-03-30 19:15:20|6554|6553|6553|6552|6554|6553|6553|6552|1924
1617131750000|2021-03-30 19:15:50|||||||||400
1617131770000|2021-03-30 19:16:10|6554|6553|6553|6552|6554|6553|6553|6552|2000
1617131780000|2021-03-30 19:16:20|6552|6551|6552|6551|6552|6551|6551|6550|3237
1617131790000|2021-03-30 19:16:30|6553|6552|6553|6552|6553|6552|6553|6552|1227
1617131820000|2021-03-30 19:17:00|||||||||306
1617131830000|2021-03-30 19:17:10|6554|6553|6555|6554|6555|6554|6554|6553|2363
1617131860000|2021-03-30 19:17:40|6556|6555|6557|6556|6557|6556|6556|6555|1294
1617131870000|2021-03-30 19:17:50|6556|6557|6558|6557|6558|6557|6556|6557|6601
1617131920000|2021-03-30 19:18:40|6559|6558|6558|6557|6559|6558|6557|6556|4670
1617131930000|2021-03-30 19:18:50|6557|6556|6558|6557|6558|6557|6557|6556|2425
1617131950000|2021-03-30 19:19:10|6557|6556|6558|6557|6558|6557|6557|6556|1519
1617131970000|2021-03-30 19:19:30|6559|6558|6559|6558|6559|6558|6559|6558|200
1617131980000|2021-03-30 19:19:40|||||||||316
1617131990000|2021-03-30 19:19:50|6558|6559|6560|6559|6560|6559|6558|6559|3845
1617132000000|2021-03-30 19:20:00|||||||||100
1617132010000|2021-03-30 19:20:10|6559|6558|6559|6558|6559|6558|6559|6558|2100
1617132020000|2021-03-30 19:20:20|6560|6559|6560|6559|6560|6559|6560|6559|1539
1617132030000|2021-03-30 19:20:30|6561|6560|6560|6559|6561|6560|6560|6559|1228
1617132040000|2021-03-30 19:20:40|6559|6558|6556|6555|6559|6558|6556|6555|4527
1617132050000|2021-03-30 19:20:50|6555|6554|6557|6556|6557|6556|6555|6554|3051
1617132060000|2021-03-30 19:21:00|||||||||550
1617132070000|2021-03-30 19:21:10|6556|6555|6555|6554|6556|6555|6555|6554|1762
1617132080000|2021-03-30 19:21:20|6556|6555|6557|6556|6557|6556|6556|6555|1823
1617132090000|2021-03-30 19:21:30|||||||||300
1617132100000|2021-03-30 19:21:40|||||||||100
1617132110000|2021-03-30 19:21:50|||||||||393
1617132130000|2021-03-30 19:22:10|6556|6555|6555|6554|6556|6555|6555|6554|5269
1617132140000|2021-03-30 19:22:20|6556|6555|6556|6555|6557|6556|6556|6555|500
1617132160000|2021-03-30 19:22:40|6555|6554|6555|6554|6555|6554|6555|6554|700
1617132180000|2021-03-30 19:23:00|||||||||1700
1617132190000|2021-03-30 19:23:10|6554|6553|6555|6554|6555|6554|6553|6552|2700
1617132200000|2021-03-30 19:23:20|6556|6555|6556|6555|6556|6555|6556|6555|1210
1617132220000|2021-03-30 19:23:40|6555|6554|6555|6554|6555|6554|6555|6554|500
1617132240000|2021-03-30 19:24:00|||||||||100
1617132260000|2021-03-30 19:24:20|6556|6555|6556|6555|6556|6555|6556|6555|961
1617132280000|2021-03-30 19:24:40|6557|6556|6556|6555|6557|6556|6556|6555|3300
1617132290000|2021-03-30 19:24:50|6557|6556|6557|6556|6557|6556|6556|6555|800
1617132300000|2021-03-30 19:25:00|6556|6555|6556|6555|6556|6555|6556|6555|200
1617132310000|2021-03-30 19:25:10|6557|6556|6558|6557|6558|6557|6557|6556|3200
1617132320000|2021-03-30 19:25:20|6559|6558|6558|6557|6559|6558|6558|6557|2526
1617132330000|2021-03-30 19:25:30|||||||||200
1617132340000|2021-03-30 19:25:40|||||||||100
1617132350000|2021-03-30 19:25:50|||||||||354
1617132360000|2021-03-30 19:26:00|6557|6556|6557|6556|6557|6556|6557|6556|1199
1617132370000|2021-03-30 19:26:10|6558|6557|6560|6559|6561|6560|6558|6557|2165
1617132380000|2021-03-30 19:26:20|6559|6558|6560|6559|6560|6559|6559|6558|2700
1617132400000|2021-03-30 19:26:40|6559|6558|6559|6558|6559|6558|6559|6558|300
1617132410000|2021-03-30 19:26:50|6558|6557|6558|6557|6558|6557|6558|6557|700
1617132430000|2021-03-30 19:27:10|6559|6558|6558|6557|6559|6558|6558|6557|2048
1617132440000|2021-03-30 19:27:20|6559|6558|6558|6557|6559|6558|6558|6557|1200
1617132460000|2021-03-30 19:27:40|6557|6556|6557|6556|6557|6556|6557|6556|1600
1617132470000|2021-03-30 19:27:50|6556|6555|6554|6553|6556|6555|6554|6553|1600
1617132480000|2021-03-30 19:28:00|6553|6551|6553|6552|6553|6552|6552|6551|700
1617132490000|2021-03-30 19:28:10|||||||||155
1617132520000|2021-03-30 19:28:40|6554|6553|6553|6552|6555|6554|6553|6552|3132
1617132530000|2021-03-30 19:28:50|||||||||200
1617132540000|2021-03-30 19:29:00|||||||||400
1617132550000|2021-03-30 19:29:10|||||||||200
1617132590000|2021-03-30 19:29:50|6552|6551|6553|6552|6553|6552|6552|6551|4235
1617132600000|2021-03-30 19:30:00|||||||||700
1617132610000|2021-03-30 19:30:10|6552||6553||6553||6552||3586
1617132620000|2021-03-30 19:30:20|||||||||1058
1617132640000|2021-03-30 19:30:40|||||||||998
1617132650000|2021-03-30 19:30:50|||||||||100
1617132660000|2021-03-30 19:31:00|6554|6553|6555|6554|6555|6554|6554|6553|1110
1617132670000|2021-03-30 19:31:10|6556|6555|6555|6554|6556|6555|6555|6554|2829
1617132680000|2021-03-30 19:31:20|||||||||200
1617132690000|2021-03-30 19:31:30|||||||||1703
1617132700000|2021-03-30 19:31:40|6556|6555|6556|6555|6556|6555|6556|6555|5502
1617132710000|2021-03-30 19:31:50|||||||||500
1617132720000|2021-03-30 19:32:00|6555|6554|6555|6554|6555|6554|6555|6554|1548
1617132730000|2021-03-30 19:32:10|6556|6555|6555|6554|6556|6555|6555|6554|7090
1617132740000|2021-03-30 19:32:20|6556|6555|6556|6555|6556|6555|6556|6555|892
1617132750000|2021-03-30 19:32:30|||||||||100
1617132760000|2021-03-30 19:32:40|||||||||100
1617132770000|2021-03-30 19:32:50|||||||||900
1617132780000|2021-03-30 19:33:00|||||||||400
1617132790000|2021-03-30 19:33:10|6557|6556|6558|6557|6558|6557|6557|6556|5648
1617132800000|2021-03-30 19:33:20|6557|6556|6557|6556|6557|6556|6557|6556|7240
1617132810000|2021-03-30 19:33:30|6556|6555|6556|6555|6556|6555|6555|6554|5651
1617132830000|2021-03-30 19:33:50|6555|6553|6551|6550|6555|6553|6551|6550|2671
1617132840000|2021-03-30 19:34:00|6550|6549|6547|6546|6550|6549|6546|6545|2904
1617132850000|2021-03-30 19:34:10|6548|6547|6549|6548|6549|6548|6548|6547|1998
1617132860000|2021-03-30 19:34:20|6550|6549|6547|6546|6550|6549|6547|6546|1775
1617132870000|2021-03-30 19:34:30|6548|6547|6548|6547|6548|6547|6548|6547|300
1617132880000|2021-03-30 19:34:40|6547|6546|6548|6547|6548|6547|6547|6546|3230
1617132890000|2021-03-30 19:34:50|6547|6546|6547|6546|6548|6546|6547|6546|100
1617132900000|2021-03-30 19:35:00|6548|6547|6548|6547|6548|6547|6547|6546|700
1617132910000|2021-03-30 19:35:10|6549|6548|6550|6549|6550|6549|6549|6548|2297
1617132920000|2021-03-30 19:35:20|6549|6548|6550|6549|6550|6549|6549|6548|2200
1617132930000|2021-03-30 19:35:30|6551|6550|6552|6551|6552|6551|6551|6550|1614
1617132940000|2021-03-30 19:35:40|6553|6552|6553|6552|6553|6552|6552|6551|2351
1617132950000|2021-03-30 19:35:50|6552|6551|6554|6552|6554|6553|6552|6551|1000
1617132960000|2021-03-30 19:36:00|6553|6551|6553|6552|6553|6552|6552|6551|1919
1617132970000|2021-03-30 19:36:10|6554|6553|6555|6554|6555|6554|6554|6553|2001
1617132980000|2021-03-30 19:36:20|6554|6553|6554|6553|6555|6554|6554|6553|1022
1617132990000|2021-03-30 19:36:30|6555|6554|6555|6554|6555|6554|6555|6554|1992
1617133000000|2021-03-30 19:36:40|6556|6555|6556|6554|6556|6555|6555|6554|1506
1617133010000|2021-03-30 19:36:50|6555|6555|6557|6556|6557|6556|6555|6555|2489
1617133020000|2021-03-30 19:37:00|6556|6555|6556|6555|6557|6556|6556|6555|1346
1617133030000|2021-03-30 19:37:10|6557|6556|6556|6555|6557|6556|6555|6554|1950
1617133040000|2021-03-30 19:37:20|||||||||300
1617133050000|2021-03-30 19:37:30|6555|6554|6553|6552|6555|6554|6553|6552|2700
1617133060000|2021-03-30 19:37:40|||||||||600
1617133070000|2021-03-30 19:37:50|||||||||200
1617133080000|2021-03-30 19:38:00|6554|6553|6554|6553|6554|6553|6554|6553|3383
1617133090000|2021-03-30 19:38:10|6553|6552|6550|6549|6554|6553|6550|6549|6319
1617133100000|2021-03-30 19:38:20|6551|6550|6551|6550|6551|6550|6550|6549|3041
1617133110000|2021-03-30 19:38:30|6552|6551|6552|6551|6552|6551|6552|6551|500
1617133120000|2021-03-30 19:38:40|6551|6550|6552|6551|6552|6551|6551|6550|1000
1617133130000|2021-03-30 19:38:50|||||||||2868
1617133140000|2021-03-30 19:39:00|6553|6552|6552|6551|6553|6552|6552|6551|1700
1617133150000|2021-03-30 19:39:10|6551|6550|6551|6550|6551|6550|6549|6548|6879
1617133160000|2021-03-30 19:39:20|6552|6551|6552|6551|6552|6551|6552|6551|3563
1617133170000|2021-03-30 19:39:30|||||||||100
1617133180000|2021-03-30 19:39:40|6553|6552|6551|6550|6553|6552|6551|6550|3651
1617133190000|2021-03-30 19:39:50|6550|6549|6549|6548|6550|6549|6548|6547|5784
1617133200000|2021-03-30 19:40:00|6550|6549|6550|6549|6550|6549|6550|6549|1127
1617133210000|2021-03-30 19:40:10|||||||||1100
1617133220000|2021-03-30 19:40:20|6551|6550|6550|6549|6551|6550|6550|6549|1308
1617133230000|2021-03-30 19:40:30|6551||6550||6551||6550||1580
1617133240000|2021-03-30 19:40:40|||||||||1000
1617133250000|2021-03-30 19:40:50|6551|6550|6552|6551|6552|6551|6551|6550|1100
1617133260000|2021-03-30 19:41:00|6553|6552|6553|6552|6553|6552|6553|6552|2100
1617133270000|2021-03-30 19:41:10|||||||||2222
1617133280000|2021-03-30 19:41:20|6554|6553|6554|6553|6555|6554|6554|6553|3095
1617133290000|2021-03-30 19:41:30|6555|6554|6555|6554|6555|6554|6555|6554|700
1617133300000|2021-03-30 19:41:40|6556|6555|6556|6555|6556|6555|6555|6554|5167
1617133310000|2021-03-30 19:41:50|6557|6556|6558|6557|6558|6557|6557|6556|100
1617133320000|2021-03-30 19:42:00|6557|6556|6556|6555|6557|6556|6556|6555|3803
1617133330000|2021-03-30 19:42:10|||||||||1303
1617133340000|2021-03-30 19:42:20|6555|6554|6551|6550|6555|6554|6551|6550|4109
1617133350000|2021-03-30 19:42:30|6550|6548|6550|6549|6550|6549|6549|6548|1850
1617133370000|2021-03-30 19:42:50|6549|6548|6549|6548|6549|6548|6549|6548|1211
1617133390000|2021-03-30 19:43:10|||||||||300
1617133400000|2021-03-30 19:43:20|6548|6549|6549|6548|6550|6549|6548|6548|6224
1617133410000|2021-03-30 19:43:30|6548|6547|6549|6548|6549|6548|6548|6547|1812
1617133420000|2021-03-30 19:43:40|6548|6547|6548|6547|6549|6547|6548|6547|2682
1617133440000|2021-03-30 19:44:00|||||||||297
1617133450000|2021-03-30 19:44:10|6547|6546|6547|6546|6547|6546|6547|6546|6261
1617133460000|2021-03-30 19:44:20|||||||||1114
1617133470000|2021-03-30 19:44:30|||||||||1005
1617133490000|2021-03-30 19:44:50|||||||||5014
1617133500000|2021-03-30 19:45:00|6548|6547|6548|6547|6548|6547|6548|6547|2952
1617133510000|2021-03-30 19:45:10|6547|6546|6547|6546|6547|6546|6547|6546|1933
1617133520000|2021-03-30 19:45:20|6546|6545|6546|6545|6546|6546|6546|6545|1110
1617133530000|2021-03-30 19:45:30|||||||||4507
1617133540000|2021-03-30 19:45:40|||||||||926
1617133550000|2021-03-30 19:45:50|||||||||1790
1617133560000|2021-03-30 19:46:00|||||||||200
1617133570000|2021-03-30 19:46:10|||||||||1800
1617133580000|2021-03-30 19:46:20|||||||||100
1617133600000|2021-03-30 19:46:40|6547|6546|6547|6546|6547|6546|6547|6546|2442
1617133610000|2021-03-30 19:46:50|6548|6547|6543|6542|6549|6548|6543|6542|9053
1617133620000|2021-03-30 19:47:00|6542|6541|6544|6543|6544|6543|6542|6541|3766
1617133630000|2021-03-30 19:47:10|6543|6542|6543|6542|6543|6542|6542|6541|2600
1617133640000|2021-03-30 19:47:20|6544|6543|6544|6543|6544|6543|6544|6542|820
1617133650000|2021-03-30 19:47:30|6545|6544|6546|6544|6546|6545|6545|6544|3110
1617133660000|2021-03-30 19:47:40|6545|6545|6546|6544|6546|6545|6545|6544|1200
1617133670000|2021-03-30 19:47:50|6545||6545||6545||6545||964
1617133680000|2021-03-30 19:48:00|6544|6543|6544|6543|6544|6543|6544|6543|7968
1617133700000|2021-03-30 19:48:20|6545|6544|6545|6544|6545|6544|6545|6544|2400
1617133710000|2021-03-30 19:48:30|||||||||413
1617133720000|2021-03-30 19:48:40|6544|6543|6544|6543|6545|6543|6544|6543|6081
1617133730000|2021-03-30 19:48:50|||||||||200
1617133740000|2021-03-30 19:49:00|6545|6544|6544|6543|6545|6544|6544|6543|2272
1617133750000|2021-03-30 19:49:10|6545|6544|6544|6543|6545|6544|6544|6543|2470
1617133760000|2021-03-30 19:49:20|6545|6544|6545|6544|6545|6544|6545|6544|676
1617133770000|2021-03-30 19:49:30|6546|6545|6546|6545|6546|6545|6546|6545|5017
1617133780000|2021-03-30 19:49:40|||||||||500
1617133790000|2021-03-30 19:49:50|6545|6544|6545|6544|6545|6544|6545|6544|3764
1617133800000|2021-03-30 19:50:00|6544|6543|6551|6550|6554|6553|6544|6542|18792
1617133810000|2021-03-30 19:50:10|6550|6549|6547|6546|6550|6549|6546|6545|5158
1617133820000|2021-03-30 19:50:20|6548|6547|6547|6546|6550|6549|6547|6546|3691
1617133830000|2021-03-30 19:50:30|6548|6547|6548|6547|6548|6547|6547|6546|2040
1617133840000|2021-03-30 19:50:40|6549|6548|6548|6547|6550|6549|6548|6547|3403
1617133850000|2021-03-30 19:50:50|6547|6546|6545|6544|6547|6546|6545|6544|900
1617133860000|2021-03-30 19:51:00|6546|6545|6547|6546|6547|6546|6545|6544|3010
1617133870000|2021-03-30 19:51:10|6546|6545|6547|6546|6547|6546|6546|6545|3961
1617133880000|2021-03-30 19:51:20|6548|6547|6548|6547|6548|6547|6548|6547|4403
1617133890000|2021-03-30 19:51:30|6549|6548|6549|6548|6550|6549|6548|6547|8786
1617133900000|2021-03-30 19:51:40|6550|6549|6549|6548|6550|6549|6549|6548|3010
1617133910000|2021-03-30 19:51:50|6550|6549|6549|6548|6550|6549|6549|6548|8801
1617133920000|2021-03-30 19:52:00|6550|6549|6553|6552|6553|6552|6549|6548|18107
1617133930000|2021-03-30 19:52:10|6552|6551|6556|6555|6557|6556|6551|6550|15303
1617133940000|2021-03-30 19:52:20|6554|6553|6554|6553|6555|6554|6552|6551|7215
1617133950000|2021-03-30 19:52:30|6555|6554|6555|6553|6555|6554|6555|6553|400
1617133960000|2021-03-30 19:52:40|6554|6554|6553|6552|6555|6554|6553|6552|2312
1617133970000|2021-03-30 19:52:50|||||||||800
1617133980000|2021-03-30 19:53:00|6554|6553|6554|6553|6555|6554|6554|6553|3456
1617133990000|2021-03-30 19:53:10|6555|6554|6547|6546|6555|6554|6547|6546|5945
1617134000000|2021-03-30 19:53:20|6548|6547|6545|6544|6548|6547|6545|6544|2402
1617134010000|2021-03-30 19:53:30|6544|6543|6542|6541|6544|6543|6541|6540|4460
1617134020000|2021-03-30 19:53:40|6543|6542|6545|6544|6545|6544|6542|6541|6018
1617134030000|2021-03-30 19:53:50|6544|6543|6545|6544|6545|6544|6543|6542|1880
1617134040000|2021-03-30 19:54:00|6544|6543|6544|6543|6544|6544|6544|6543|4266
1617134050000|2021-03-30 19:54:10|6545|6544|6544|6543|6547|6546|6544|6543|5202
1617134060000|2021-03-30 19:54:20|6543|6542|6542|6541|6543|6542|6542|6541|6969
1617134070000|2021-03-30 19:54:30|6543|6542|6542|6541|6543|6542|6542|6541|4172
1617134080000|2021-03-30 19:54:40|6543|6542|6544|6543|6545|6544|6543|6542|10871
1617134090000|2021-03-30 19:54:50|6543|6542|6542|6541|6544|6543|6542|6541|12500
1617134100000|2021-03-30 19:55:00|6543|6542|6542|6541|6543|6542|6542|6541|5115
1617134110000|2021-03-30 19:55:10|6543|6542|6545|6544|6545|6544|6543|6542|3633
1617134120000|2021-03-30 19:55:20|6546|6545|6546|6545|6546|6545|6545|6544|2759
1617134130000|2021-03-30 19:55:30|6545|6546|6546|6545|6547|6546|6545|6545|8069
1617134140000|2021-03-30 19:55:40|||||||||2543
1617134150000|2021-03-30 19:55:50|6547|6546|6547|6546|6547|6546|6547|6546|5227
1617134160000|2021-03-30 19:56:00|||||||||4619
1617134170000|2021-03-30 19:56:10|6546|6545|6544|6543|6546|6545|6542|6541|13495
1617134180000|2021-03-30 19:56:20|||||||||10697
1617134190000|2021-03-30 19:56:30|6545|6544|6547|6546|6547|6546|6545|6544|4557
1617134200000|2021-03-30 19:56:40|6548|6547|6548|6547|6548|6547|6547|6546|2671
1617134210000|2021-03-30 19:56:50|6547|6546|6547|6546|6548|6547|6545|6544|21710
1617134220000|2021-03-30 19:57:00|6546|6545|6540|6539|6546|6545|6540|6539|7427
1617134230000|2021-03-30 19:57:10|6541|6540|6540|6539|6541|6540|6540|6539|4363
1617134240000|2021-03-30 19:57:20|6539|6538|6542|6541|6542|6541|6539|6538|7113
1617134250000|2021-03-30 19:57:30|6543|6542|6542|6541|6543|6542|6542|6541|5190
1617134260000|2021-03-30 19:57:40|6543|6542|6543|6542|6543|6542|6542|6541|5354
1617134270000|2021-03-30 19:57:50|6544|6543|6544|6543|6546|6545|6544|6543|5866
1617134280000|2021-03-30 19:58:00|6543|6542|6543|6542|6544|6543|6542|6541|16184
1617134290000|2021-03-30 19:58:10|6544|6543|6542|6541|6544|6543|6542|6541|9701
1617134300000|2021-03-30 19:58:20|6543|6542|6544|6543|6544|6543|6543|6542|2846
1617134310000|2021-03-30 19:58:30|6543|6542|6543|6542|6543|6542|6542|6541|7160
1617134320000|2021-03-30 19:58:40|6544|6543|6543|6542|6544|6543|6543|6542|5667
1617134330000|2021-03-30 19:58:50|6544|6543|6545|6544|6547|6546|6544|6543|11541
1617134340000|2021-03-30 19:59:00|6544|6543|6546|6545|6547|6546|6544|6543|9257
1617134350000|2021-03-30 19:59:10|6547|6546|6546|6545|6547|6546|6546|6545|6932
1617134360000|2021-03-30 19:59:20|6547|6546|6547|6546|6549|6548|6546|6545|12525
1617134370000|2021-03-30 19:59:30|6546|6545|6547|6546|6548|6547|6546|6545|7529
1617134380000|2021-03-30 19:59:40|6548|6547|6551|6550|6551|6550|6547|6546|26269
1617134390000|2021-03-30 19:59:50|6552|6551|6559|6558|6561|6559|6550|6549|66856
1617134400000|2021-03-30 20:00:00|6559|6558|6558|6549|6560|6559|6558|6549|558574
1617134420000|2021-03-30 20:00:20|||||||||82
1617134750000|2021-03-30 20:05:50|6552|6550|6569|6550|6570|6550|6552|6550|500
1617134760000|2021-03-30 20:06:00|6570||6552||6570||6552||0
1617134780000|2021-03-30 20:06:20|6551|6534|6552|6550|6552|6550|6551|6519|3000
1617134790000|2021-03-30 20:06:30|6550|6520|6550|6520|6550|6550|6550|6520|1100
1617134820000|2021-03-30 20:07:00||6503||6504||6504||6503|0
1617134870000|2021-03-30 20:07:50||6503||6503||6503||6503|0
1617134880000|2021-03-30 20:08:00||6504||6504||6504||6504|0
1617134900000|2021-03-30 20:08:20||6505||6505||6505||6505|0
1617134910000|2021-03-30 20:08:30|6558|6506|6558|6506|6558|6506|6558|6506|0
1617135050000|2021-03-30 20:10:50|||||||||30
1617135090000|2021-03-30 20:11:30|||||||||1
1617135190000|2021-03-30 20:13:10|||||||||70
1617135230000|2021-03-30 20:13:50|6570|6515|6570|6515|6570|6515|6570|6515|0
1617136380000|2021-03-30 20:33:00|||||||||298
1617136440000|2021-03-30 20:34:00|6569|6520|6568|6521|6569|6521|6568|6520|0
1617136490000|2021-03-30 20:34:50|6569|6520|6569|6520|6569|6520|6569|6520|0
1617136500000|2021-03-30 20:35:00|6568|6521|6568|6521|6568|6521|6568|6521|0
1617136560000|2021-03-30 20:36:00|6569|6520|6568|6523|6569|6523|6568|6520|0
1617136590000|2021-03-30 20:36:30||6525||6526||6526||6525|0
1617136620000|2021-03-30 20:37:00|6569|6525|6568|6528|6569|6528|6568|6525|0
1617137870000|2021-03-30 20:57:50|||||||||2
1617137880000|2021-03-30 20:58:00|6569|6529|6568|6529|6569|6529|6568|6529|0
1617141420000|2021-03-30 21:57:00||6530||6530||6530||6530|0
1617141760000|2021-03-30 22:02:40|||||||||70
1617142410000|2021-03-30 22:13:30|6552|6531|6552|6531|6552|6531|6552|6531|0
1617142430000|2021-03-30 22:13:50|||||||||1
1617142740000|2021-03-30 22:19:00|||||||||98
1617142760000|2021-03-30 22:19:20|6569||6569||6569||6569||0
1617142790000|2021-03-30 22:19:50|6539||6539||6539||6539||0
1617143130000|2021-03-30 22:25:30|||||||||10
1617143400000|2021-03-30 22:30:00|||||||||8
1617143530000|2021-03-30 22:32:10|||||||||1
1617146000000|2021-03-30 23:13:20|6569||6569||6569||6569||0
1617146060000|2021-03-30 23:14:20|6531|6523|6569|6531|6569|6531|6531|6523|468
1617146340000|2021-03-30 23:19:00|||||||||1
1617147060000|2021-03-30 23:31:00|||||||||140
1617147080000|2021-03-30 23:31:20|||||||||210
1617147090000|2021-03-30 23:31:30|||||||||70
1617147120000|2021-03-30 23:32:00||6550||6550||6550||6550|0
1617147190000|2021-03-30 23:33:10|||||||||1
1617147280000|2021-03-30 23:34:40|||||||||1
1617147460000|2021-03-30 23:37:40||6531||6531||6531||6531|148
1617148090000|2021-03-30 23:48:10|||||||||2
1617148570000|2021-03-30 23:56:10|||||||||70
1617148610000|2021-03-30 23:56:50|||||||||10
1617148630000|2021-03-30 23:57:10|6568||6568||6568||6568||0
1617148730000|2021-03-30 23:58:50|6569||6569||6569||6569||0
1617148770000|2021-03-30 23:59:30|6568||6568||6568||6568||0
1617177600000|2021-03-31 08:00:00|6591|6538|6655|6450|6655|6538|6591|6450|0
1617177790000|2021-03-31 08:03:10|6650||6650||6650||6650||0
1617179010000|2021-03-31 08:23:30||6550||6550||6550||6550|0
1617179310000|2021-03-31 08:28:30|||||||||9
1617179340000|2021-03-31 08:29:00|||||||||70
1617179790000|2021-03-31 08:36:30|||||||||70
1617179840000|2021-03-31 08:37:20||6552||6550||6552||6550|0
1617180350000|2021-03-31 08:45:50|6649||6649||6649||6649||0
1617180380000|2021-03-31 08:46:20|6650||6650||6650||6650||0
1617180760000|2021-03-31 08:52:40|6649||6649||6649||6649||0
1617182860000|2021-03-31 09:27:40|||||||||35
1617183100000|2021-03-31 09:31:40|||||||||35
1617183640000|2021-03-31 09:40:40|||||||||5
1617185460000|2021-03-31 10:11:00|6618||6618||6618||6618||0
1617185480000|2021-03-31 10:11:20|6617||6617||6617||6617||0
1617186760000|2021-03-31 10:32:40|6618||6618||6618||6618||0
1617186800000|2021-03-31 10:33:20|6617||6617||6617||6617||0
1617187500000|2021-03-31 10:45:00|||||||||1
1617187620000|2021-03-31 10:47:00|||||||||1
1617187670000|2021-03-31 10:47:50|||||||||1
1617188400000|2021-03-31 11:00:00|6569||6569||6569||6569||140
1617188440000|2021-03-31 11:00:40|||||||||25
1617188520000|2021-03-31 11:02:00|||||||||20
1617188530000|2021-03-31 11:02:10|||||||||3
1617188580000|2021-03-31 11:03:00|||||||||79
1617188850000|2021-03-31 11:07:30|||||||||13
1617189120000|2021-03-31 11:12:00|6566|6553|6566|6553|6566|6553|6566|6553|0
1617190030000|2021-03-31 11:27:10||6555||6555||6555||6555|0
1617190100000|2021-03-31 11:28:20||6553||6553||6553||6553|70
1617190500000|2021-03-31 11:35:00|6563|6502|6555|6529|6563|6529|6554|6502|482
1617190600000|2021-03-31 11:36:40|||||||||2
1617190820000|2021-03-31 11:40:20|||||||||2
1617191490000|2021-03-31 11:51:30|6550||6550||6550||6550||50
1617191690000|2021-03-31 11:54:50|6549||6549||6549||6549||0
1617191700000|2021-03-31 11:55:00|6550|6534|6562|6550|6562|6550|6550|6534|623
1617191730000|2021-03-31 11:55:30||6534||6534||6534||6534|0
1617193010000|2021-03-31 12:16:50|||||||||140
1617193020000|2021-03-31 12:17:00|||||||||70
1617193090000|2021-03-31 12:18:10|||||||||444
1617193140000|2021-03-31 12:19:00|||||||||1
1617193150000|2021-03-31 12:19:10|||||||||2
1617193180000|2021-03-31 12:19:40|6559||6559||6559||6559||20
1617193250000|2021-03-31 12:20:50|6560||6560||6560||6560||1
1617193320000|2021-03-31 12:22:00|6555||6560||6560||6555||2
1617194090000|2021-03-31 12:34:50|||||||||6
1617194240000|2021-03-31 12:37:20|||||||||2
1617194530000|2021-03-31 12:42:10|6562|6551|6562|6553|6562|6553|6562|6551|70
1617194580000|2021-03-31 12:43:00||6551||6551||6551||6551|1
1617195000000|2021-03-31 12:50:00|||||||||1
1617195020000|2021-03-31 12:50:20|||||||||2
1617195480000|2021-03-31 12:58:00|6559||6559||6559||6559||0
1617195600000|2021-03-31 13:00:00|6557|6548|6556|6548|6557|6549|6553|6548|964
1617195660000|2021-03-31 13:01:00|||||||||70
1617195710000|2021-03-31 13:01:50||6549||6549||6549||6549|0
1617195730000|2021-03-31 13:02:10|||||||||10
1617196030000|2021-03-31 13:07:10|||||||||1
1617196200000|2021-03-31 13:10:00||6548||6548||6548||6548|86
1617197280000|2021-03-31 13:28:00|6546|6534|6547|6534|6547|6534|6541|6534|3678
1617197370000|2021-03-31 13:29:30|6545||6545||6545||6545||0
1617197390000|2021-03-31 13:29:50|6549|6537|6532|6515|6558|6537|6532|6515|694
1617197400000|2021-03-31 13:30:00|6558|6527|6526|6519|6558|6528|6525|6511|12804
1617197410000|2021-03-31 13:30:10|6525|6520|6515|6510|6525|6520|6510|6506|5774
1617197420000|2021-03-31 13:30:20|6517|6512|6518|6511|6518|6517|6516|6511|1580
1617197430000|2021-03-31 13:30:30|6514|6512|6518|6513|6518|6516|6512|6507|1100
1617197440000|2021-03-31 13:30:40|6519|6512|6519|6515|6520|6515|6519|6512|500
1617197450000|2021-03-31 13:30:50|6518|6513|6518|6513|6518|6513|6518|6513|100
1617197460000|2021-03-31 13:31:00|6517|6512|6523|6516|6523|6519|6513|6510|2300
1617197470000|2021-03-31 13:31:10|6526|6517|6533|6528|6533|6528|6526|6517|5925
1617197480000|2021-03-31 13:31:20|6536|6531|6535|6527|6536|6531|6535|6527|300
1617197490000|2021-03-31 13:31:30|6532|6528|6527|6520|6532|6528|6527|6520|1079
1617197500000|2021-03-31 13:31:40|6524|6521|6521|6512|6524|6521|6519|6512|300
1617197530000|2021-03-31 13:32:10|6522|6514|6522|6514|6522|6514|6522|6514|0
1617197560000|2021-03-31 13:32:40|6520|6515|6523|6521|6523|6522|6520|6515|5908
1617197570000|2021-03-31 13:32:50|6521|6522|6518|6515|6522|6522|6517|6515|1600
1617197580000|2021-03-31 13:33:00|6517|6516|6525|6519|6525|6519|6517|6515|1111
1617197590000|2021-03-31 13:33:10|6526|6525|6527|6520|6528|6525|6526|6520|1200
1617197620000|2021-03-31 13:33:40|6526|6523|6527|6526|6527|6526|6522|6520|3403
1617197630000|2021-03-31 13:33:50|6528|6523|6528|6523|6528|6523|6527|6523|1463
1617197640000|2021-03-31 13:34:00|6527|6524|6528|6525|6528|6527|6527|6524|4582
1617197650000|2021-03-31 13:34:10|6526|6522|6518|6513|6526|6522|6515|6513|22171
1617197660000|2021-03-31 13:34:20|6514|6512|6515|6513|6515|6514|6512|6511|1645
1617197670000|2021-03-31 13:34:30|6514|6512|6513|6509|6514|6512|6512|6509|1200
1617197680000|2021-03-31 13:34:40|6512|6510|6510|6507|6512|6510|6510|6507|356
1617197700000|2021-03-31 13:35:00|6512|6511|6512|6509|6513|6511|6512|6509|750
1617197710000|2021-03-31 13:35:10|6513||6513||6513||6513||0
1617197720000|2021-03-31 13:35:20|6514|6511|6516|6512|6517|6513|6514|6511|1617
1617197730000|2021-03-31 13:35:30|6514|6510|6512|6510|6514|6511|6511|6510|4375
1617197740000|2021-03-31 13:35:40|6513|6511|6522|6520|6524|6521|6513|6511|6288
1617197750000|2021-03-31 13:35:50|6521|6519|6521|6521|6523|6522|6518|6518|8911
1617197760000|2021-03-31 13:36:00|6520|6518|6512|6510|6520|6518|6511|6510|5221
1617197770000|2021-03-31 13:36:10|6511|6509|6510|6507|6512|6509|6507|6504|2620
1617197780000|2021-03-31 13:36:20|6513|6512|6512|6509|6515|6513|6512|6509|500
1617197790000|2021-03-31 13:36:30|6511|6510|6507|6505|6513|6511|6507|6505|2200
1617197800000|2021-03-31 13:36:40|6506|6504|6507|6504|6508|6507|6504|6503|9976
1617197810000|2021-03-31 13:36:50|6508|6506|6506|6504|6509|6507|6506|6504|1332
1617197820000|2021-03-31 13:37:00|6508|6505|6509|6508|6511|6510|6508|6505|1800
1617197830000|2021-03-31 13:37:10|6510|6509|6504|6502|6510|6509|6504|6502|1900
1617197840000|2021-03-31 13:37:20|6505|6503|6501|6500|6505|6504|6501|6500|5751
1617197850000|2021-03-31 13:37:30|6502|6498|6502|6500|6503|6500|6495|6492|13454
1617197860000|2021-03-31 13:37:40|6503|6502|6506|6504|6506|6504|6503|6502|100
1617197870000|2021-03-31 13:37:50|6507|6506|6509|6506|6509|6508|6507|6506|300
1617197880000|2021-03-31 13:38:00|6507|6505|6502|6501|6508|6505|6502|6501|1100
1617197890000|2021-03-31 13:38:10|6499|6496|6505|6503|6505|6503|6498|6496|1400
1617197900000|2021-03-31 13:38:20|6504|6502|6502|6500|6504|6502|6502|6500|400
1617197920000|2021-03-31 13:38:40|6504|6503|6502|6501|6504|6503|6500|6499|4905
1617197930000|2021-03-31 13:38:50|6501|6500|6504|6503|6504|6503|6500|6499|2900
1617197940000|2021-03-31 13:39:00|6506|6505|6508|6507|6508|6507|6506|6505|1244
1617197950000|2021-03-31 13:39:10|6509|6508|6508|6505|6511|6509|6508|6505|1112
1617197960000|2021-03-31 13:39:20||6504||6504||6504||6504|100
1617197980000|2021-03-31 13:39:40|6507||6507||6507||6506||0
1617197990000|2021-03-31 13:39:50|6506|6503|6503|6500|6506|6504|6503|6500|600
1617198000000|2021-03-31 13:40:00|6502|6501|6498|6496|6502|6501|6498|6495|6999
1617198010000|2021-03-31 13:40:10|6499|6497|6499|6497|6503|6502|6499|6497|3813
1617198020000|2021-03-31 13:40:20|6500|6498|6498|6496|6500|6500|6498|6496|3082
1617198030000|2021-03-31 13:40:30|6497|6495|6495|6493|6497|6495|6492|6491|4232
1617198040000|2021-03-31 13:40:40|6496|6494|6499|6496|6500|6500|6496|6494|400
1617198050000|2021-03-31 13:40:50|6498|6497|6500|6498|6500|6498|6498|6497|800
1617198060000|2021-03-31 13:41:00|6499|6496|6497|6496|6499|6496|6497|6495|500
1617198070000|2021-03-31 13:41:10|6498|6495|6503|6502|6504|6502|6498|6495|1900
1617198080000|2021-03-31 13:41:20|6502|6500|6498|6496|6502|6500|6498|6496|500
1617198090000|2021-03-31 13:41:30|6499|6497|6496|6495|6499|6497|6496|6495|2800
1617198100000|2021-03-31 13:41:40|6497|6496|6498|6496|6498|6496|6496|6495|1000
1617198110000|2021-03-31 13:41:50|6499|6497|6492|6490|6499|6497|6490|6488|3229
1617198120000|2021-03-31 13:42:00|6491|6489|6489|6487|6492|6490|6487|6486|500
1617198130000|2021-03-31 13:42:10|6488|6486|6487|6487|6490|6488|6487|6486|1900
1617198140000|2021-03-31 13:42:20|6488|6488|6490|6488|6492|6490|6488|6487|1500
1617198150000|2021-03-31 13:42:30|6488|6487|6491|6488|6493|6492|6488|6487|2882
1617198160000|2021-03-31 13:42:40|6490||6490||6490||6490||0
1617198170000|2021-03-31 13:42:50|6489|6487|6489|6487|6489|6487|6489|6487|0
1617198180000|2021-03-31 13:43:00|6493|6489|6495|6492|6495|6493|6492|6489|1200
1617198190000|2021-03-31 13:43:10|6496|6493|6492|6490|6496|6495|6492|6490|4053
1617198200000|2021-03-31 13:43:20|6493|6491|6493|6491|6493|6491|6493|6491|1100
1617198220000|2021-03-31 13:43:40|6495|6494|6497|6494|6497|6494|6495|6494|300
1617198230000|2021-03-31 13:43:50|6498|6495|6497|6495|6499|6496|6497|6495|2900
1617198240000|2021-03-31 13:44:00|6498|6496|6501|6497|6501|6497|6498|6495|1000
1617198250000|2021-03-31 13:44:10|6500||6500||6500||6500||0
1617198260000|2021-03-31 13:44:20|6499||6499||6499||6499||200
1617198270000|2021-03-31 13:44:30|6497|6496|6502|6500|6504|6501|6496|6495|4504
1617198280000|2021-03-31 13:44:40|6501|6499|6500|6497|6501|6499|6498|6496|1035
1617198290000|2021-03-31 13:44:50|6499|6496|6500|6497|6500|6498|6496|6494|1326
1617198300000|2021-03-31 13:45:00|6502|6500|6503|6500|6505|6503|6501|6498|1300
1617198310000|2021-03-31 13:45:10|6501|6498|6501|6498|6501|6498|6501|6498|500
1617198320000|2021-03-31 13:45:20|6502|6499|6502|6500|6502|6501|6502|6499|875
1617198330000|2021-03-31 13:45:30|6501|6499|6501|6499|6501|6499|6501|6499|0
1617198350000|2021-03-31 13:45:50|6500|6500|6505|6503|6505|6503|6500|6500|7697
1617198360000|2021-03-31 13:46:00|6506|6504|6505|6503|6507|6504|6504|6503|700
1617198370000|2021-03-31 13:46:10|6506|6504|6506|6504|6507|6506|6506|6504|4355
1617198380000|2021-03-31 13:46:20|6507|6505|6504|6502|6507|6505|6504|6501|7320
1617198390000|2021-03-31 13:46:30|6506|6503|6510|6508|6510|6508|6506|6503|6040
1617198400000|2021-03-31 13:46:40|6509|6507|6510|6507|6510|6507|6509|6507|100
1617198410000|2021-03-31 13:46:50||6508||6507||6508||6507|0
1617198420000|2021-03-31 13:47:00|6509|6508|6507|6505|6509|6509|6504|6503|2247
1617198430000|2021-03-31 13:47:10|6508|6506|6508|6506|6508|6507|6507|6506|500
1617198440000|2021-03-31 13:47:20|6507|6505|6509|6507|6511|6509|6504|6502|11544
1617198450000|2021-03-31 13:47:30|6508|6506|6508|6506|6508|6506|6506|6505|1600
1617198460000|2021-03-31 13:47:40|6509|6507|6510|6509|6510|6510|6509|6507|1900
1617198470000|2021-03-31 13:47:50|6509|6510|6511|6510|6511|6510|6509|6508|8326
1617198480000|2021-03-31 13:48:00|6513|6512|6510|6508|6514|6512|6510|6508|1944
1617198490000|2021-03-31 13:48:10|6511|6510|6509|6507|6511|6510|6507|6505|1500
1617198500000|2021-03-31 13:48:20|6510|6508|6510|6508|6510|6508|6510|6508|100
1617198510000|2021-03-31 13:48:30|6509||6509||6509||6509||100
1617198520000|2021-03-31 13:48:40|6510|6509|6512|6510|6512|6510|6509|6508|1104
1617198530000|2021-03-31 13:48:50|6511|6509|6506|6505|6511|6509|6506|6505|900
1617198540000|2021-03-31 13:49:00|6507|6506|6504|6502|6508|6506|6504|6502|800
1617198550000|2021-03-31 13:49:10|6506|6503|6506|6505|6507|6506|6506|6503|2100
1617198560000|2021-03-31 13:49:20|6505|6503|6510|6508|6511|6508|6505|6503|6898
1617198570000|2021-03-31 13:49:30|6512|6509|6509|6507|6512|6510|6508|6507|1890
1617198580000|2021-03-31 13:49:40|6508|6506|6504|6503|6508|6506|6500|6499|37235
1617198590000|2021-03-31 13:49:50|6503|6502|6505|6503|6505|6504|6503|6502|4840
1617198600000|2021-03-31 13:50:00|6506|6504|6507|6505|6512|6509|6505|6504|8183
1617198610000|2021-03-31 13:50:10|6506|6504|6504|6502|6506|6504|6503|6502|1000
1617198620000|2021-03-31 13:50:20|6502|6501|6501|6499|6503|6502|6500|6498|8162
1617198630000|2021-03-31 13:50:30|6500|6500|6496|6494|6500|6500|6495|6493|2060
1617198640000|2021-03-31 13:50:40|6497|6495|6498|6496|6498|6497|6496|6494|2800
1617198650000|2021-03-31 13:50:50|6496|6495|6497|6495|6497|6495|6496|6495|300
1617198660000|2021-03-31 13:51:00|6498|6497|6499|6497|6502|6501|6498|6497|3526
1617198670000|2021-03-31 13:51:10|6501|6498|6501|6499|6501|6499|6500|6498|900
1617198680000|2021-03-31 13:51:20|6500|6497|6499|6497|6500|6497|6499|6496|300
1617198700000|2021-03-31 13:51:40|6498|6496|6495|6494|6498|6496|6495|6494|3235
1617198710000|2021-03-31 13:51:50|6494|6493|6493|6491|6494|6493|6490|6488|2429
1617198720000|2021-03-31 13:52:00|6492|6492|6493|6491|6493|6492|6492|6491|1200
1617198730000|2021-03-31 13:52:10|6494|6492|6492|6491|6496|6494|6491|6490|3961
1617198740000|2021-03-31 13:52:20|6493|6492|6494|6492|6495|6494|6493|6490|1400
1617198750000|2021-03-31 13:52:30|6495|6494|6497|6496|6497|6496|6495|6494|600
1617198760000|2021-03-31 13:52:40||6495||6495||6495||6495|0
1617198770000|2021-03-31 13:52:50|6493|6492|6493|6491|6493|6492|6492|6490|800
1617198780000|2021-03-31 13:53:00|6492|6490|6490|6488|6492|6490|6488|6487|4300
1617198790000|2021-03-31 13:53:10|6491|6489|6493|6493|6493|6493|6488|6487|9787
1617198800000|2021-03-31 13:53:20|6494|6492|6487|6486|6494|6493|6486|6485|8801
1617198810000|2021-03-31 13:53:30|6488|6487|6490|6488|6490|6488|6487|6486|2400
1617198820000|2021-03-31 13:53:40|6491|6489|6492|6490|6493|6492|6489|6488|2262
1617198830000|2021-03-31 13:53:50|6491||6491||6491||6491||100
1617198840000|2021-03-31 13:54:00|6490|6489|6489|6487|6491|6490|6489|6487|1877
1617198850000|2021-03-31 13:54:10|6488|6486|6484|6482|6488|6486|6483|6482|3659
1617198860000|2021-03-31 13:54:20|6485|6483|6482|6481|6485|6483|6481|6480|8827
1617198870000|2021-03-31 13:54:30|6483|6480|6479|6477|6483|6480|6478|6476|5767
1617198880000|2021-03-31 13:54:40|6478|6476|6479|6476|6480|6478|6478|6476|3122
1617198890000|2021-03-31 13:54:50|6478|6475|6475|6473|6478|6476|6474|6472|1448
1617198900000|2021-03-31 13:55:00|6476|6474|6479|6476|6479|6476|6471|6470|39440
1617198910000|2021-03-31 13:55:10|6477|6475|6478|6475|6479|6478|6476|6474|1200
1617198920000|2021-03-31 13:55:20|6476|6474|6475|6473|6476|6474|6475|6473|500
1617198930000|2021-03-31 13:55:30|6474|6472|6474|6473|6474|6473|6474|6472|400
1617198940000|2021-03-31 13:55:40|6473|6472|6473|6471|6474|6473|6472|6471|1500
1617198950000|2021-03-31 13:55:50|6474|6472|6476|6475|6476|6475|6474|6472|2438
1617198960000|2021-03-31 13:56:00|6475|6474|6475|6474|6476|6475|6475|6474|1400
1617198970000|2021-03-31 13:56:10|6474|6473|6474|6473|6476|6474|6473|6472|2539
1617198980000|2021-03-31 13:56:20|6473|6472|6472|6471|6473|6472|6472|6471|500
1617198990000|2021-03-31 13:56:30|6473|6472|6473|6471|6473|6472|6472|6471|800
1617199000000|2021-03-31 13:56:40|6472|6472|6474|6472|6475|6473|6472|6472|1900
1617199010000|2021-03-31 13:56:50|6473||6473||6473||6473||0
1617199020000|2021-03-31 13:57:00|6472|6471|6473|6472|6475|6474|6472|6471|2015
1617199030000|2021-03-31 13:57:10|6472|6471|6469|6467|6472|6471|6467|6466|8449
1617199040000|2021-03-31 13:57:20|6468|6466|6467|6466|6468|6466|6467|6466|600
1617199050000|2021-03-31 13:57:30|6468|6467|6470|6469|6470|6469|6467|6466|2607
1617199060000|2021-03-31 13:57:40|6471|6468|6471|6469|6471|6470|6471|6468|500
1617199070000|2021-03-31 13:57:50|6470|6468|6470|6468|6470|6468|6470|6468|200
1617199080000|2021-03-31 13:58:00|6469|6469|6466|6465|6469|6469|6466|6465|900
1617199090000|2021-03-31 13:58:10|||||||||1000
1617199100000|2021-03-31 13:58:20|6465|6464|6465|6464|6465|6464|6465|6464|570
1617199110000|2021-03-31 13:58:30|6464||6464||6464||6464||600
1617199120000|2021-03-31 13:58:40|6465|6463|6465|6464|6466|6465|6465|6463|932
1617199130000|2021-03-31 13:58:50|6464|6463|6469|6468|6470|6469|6464|6463|1639
1617199140000|2021-03-31 13:59:00|6470|6469|6470|6468|6470|6469|6469|6468|3400
1617199150000|2021-03-31 13:59:10|6469|6467|6466|6465|6469|6468|6466|6465|2748
1617199160000|2021-03-31 13:59:20|6467|6466|6468|6466|6468|6466|6467|6465|1000
1617199170000|2021-03-31 13:59:30|6467|6465|6464|6463|6467|6465|6464|6463|1400
1617199180000|2021-03-31 13:59:40|6465|6464|6464|6462|6465|6464|6463|6461|900
1617199190000|2021-03-31 13:59:50|6463|6463|6466|6465|6467|6466|6463|6462|5121
1617199200000|2021-03-31 14:00:00|6467|6466|6470|6469|6470|6469|6467|6466|2247
1617199210000|2021-03-31 14:00:10|6471|6470|6469|6467|6471|6470|6468|6466|1529
1617199220000|2021-03-31 14:00:20|6470|6468|6476|6475|6476|6475|6470|6468|2700
1617199230000|2021-03-31 14:00:30|6475|6474|6476|6475|6477|6476|6474|6473|3641
1617199240000|2021-03-31 14:00:40|6477|6476|6482|6480|6482|6480|6477|6476|6576
1617199250000|2021-03-31 14:00:50|6481|6481|6481|6480|6481|6481|6481|6480|200
1617199260000|2021-03-31 14:01:00|6482|6481|6488|6486|6489|6488|6482|6481|3210
1617199270000|2021-03-31 14:01:10|6487|6485|6487|6486|6489|6487|6486|6485|3050
1617199280000|2021-03-31 14:01:20|6486|6485|6487|6484|6487|6485|6484|6483|1200
1617199290000|2021-03-31 14:01:30|6486||6486||6486||6486||800
1617199310000|2021-03-31 14:01:50|6487|6485|6486|6484|6489|6488|6484|6483|2764
1617199320000|2021-03-31 14:02:00|6485|6485|6485|6484|6485|6485|6484|6483|1110
1617199330000|2021-03-31 14:02:10|6484|6483|6484|6483|6485|6483|6484|6483|200
1617199340000|2021-03-31 14:02:20|6483|6482|6484|6482|6484|6482|6483|6482|0
1617199350000|2021-03-31 14:02:30|6485|6484|6487|6485|6487|6485|6485|6484|300
1617199380000|2021-03-31 14:03:00|6486|6484|6485|6484|6486|6484|6485|6484|1180
1617199390000|2021-03-31 14:03:10|6484|6483|6486|6485|6486|6485|6483|6482|1500
1617199400000|2021-03-31 14:03:20|6487|6486|6491|6490|6491|6490|6487|6486|1500
1617199410000|2021-03-31 14:03:30|6490|6488|6490|6489|6490|6489|6489|6488|600
1617199420000|2021-03-31 14:03:40|6489|6488|6492|6491|6493|6491|6489|6488|219
1617199430000|2021-03-31 14:03:50|6491|6490|6490|6489|6491|6490|6489|6488|2200
1617199440000|2021-03-31 14:04:00|6491|6490|6492|6490|6493|6491|6491|6490|600
1617199450000|2021-03-31 14:04:10||6489||6489||6489||6489|0
1617199460000|2021-03-31 14:04:20|6491|6490|6490|6489|6492|6490|6490|6488|2100
1617199470000|2021-03-31 14:04:30|6489|6488|6490|6488|6490|6488|6488|6487|500
1617199480000|2021-03-31 14:04:40|6491|6490|6489|6488|6491|6490|6488|6487|4541
1617199490000|2021-03-31 14:04:50|6490|6489|6489|6488|6490|6489|6487|6486|4400
1617199500000|2021-03-31 14:05:00|6490|6489|6490|6488|6491|6490|6488|6487|7836
1617199510000|2021-03-31 14:05:10|6491|6490|6493|6491|6493|6491|6491|6489|0
1617199520000|2021-03-31 14:05:20|6492|6492|6497|6495|6498|6495|6492|6492|600
1617199530000|2021-03-31 14:05:30|6498|6496|6497|6495|6498|6496|6496|6495|600
1617199540000|2021-03-31 14:05:40|6498|6496|6498|6495|6498|6496|6497|6495|800
1617199550000|2021-03-31 14:05:50|||||||||100
1617199560000|2021-03-31 14:06:00|6499|6496|6500|6499|6500|6499|6499|6496|3400
1617199570000|2021-03-31 14:06:10|6499|6500|6499|6498|6499|6500|6499|6498|4365
1617199580000|2021-03-31 14:06:20|6500|6499|6501|6500|6501|6500|6500|6499|2166
1617199590000|2021-03-31 14:06:30|6502|6501|6502|6500|6503|6502|6502|6500|500
1617199600000|2021-03-31 14:06:40|6501|6499|6500|6499|6501|6499|6500|6499|896
1617199610000|2021-03-31 14:06:50|6499|6498|6500|6499|6500|6499|6499|6498|1341
1617199620000|2021-03-31 14:07:00|6499|6498|6499|6498|6500|6499|6499|6498|300
1617199630000|2021-03-31 14:07:10|6500|6499|6500|6498|6500|6499|6498|6497|2675
1617199640000|2021-03-31 14:07:20|6499|6497|6496|6495|6499|6498|6496|6495|3753
1617199660000|2021-03-31 14:07:40|||||||||600
1617199670000|2021-03-31 14:07:50|6497|6496|6499|6498|6499|6498|6497|6496|1372
1617199680000|2021-03-31 14:08:00|6500|6499|6501|6499|6501|6499|6500|6499|1000
1617199690000|2021-03-31 14:08:10|6502|6500|6506|6505|6507|6506|6502|6500|19049
1617199700000|2021-03-31 14:08:20|6507|6506|6504|6503|6507|6506|6504|6503|5339
1617199710000|2021-03-31 14:08:30|6503|6502|6503|6501|6504|6502|6502|6500|800
1617199720000|2021-03-31 14:08:40|6501|6500|6501|6499|6502|6500|6500|6499|561
1617199730000|2021-03-31 14:08:50|6500|6497|6499|6498|6500|6499|6496|6495|3360
1617199740000|2021-03-31 14:09:00|6498|6497|6499|6498|6499|6498|6498|6497|800
1617199750000|2021-03-31 14:09:10|6498|6497|6498|6497|6498|6497|6498|6497|200
1617199760000|2021-03-31 14:09:20|6497|6496|6494|6493|6497|6496|6494|6492|8817
1617199770000|2021-03-31 14:09:30|6495|6494|6496|6494|6496|6494|6495|6494|400
1617199780000|2021-03-31 14:09:40|6497|6495|6496|6494|6497|6495|6495|6494|1100
1617199790000|2021-03-31 14:09:50|6497|6496|6499|6497|6499|6498|6497|6496|216
1617199800000|2021-03-31 14:10:00|6498||6499||6499||6498||0
1617199810000|2021-03-31 14:10:10|6501|6498|6500|6499|6501|6499|6500|6498|500
1617199820000|2021-03-31 14:10:20|6499|6500|6501|6500|6501|6500|6499|6499|2761
1617199830000|2021-03-31 14:10:30|6500|6499|6497|6495|6502|6501|6496|6495|8458
1617199840000|2021-03-31 14:10:40|6498|6496|6499|6498|6500|6498|6498|6496|2115
1617199850000|2021-03-31 14:10:50|6500|6499|6502|6500|6503|6501|6500|6499|450
1617199860000|2021-03-31 14:11:00|6501|6499|6500|6499|6501|6499|6500|6499|2607
1617199870000|2021-03-31 14:11:10|6499|6498|6500|6499|6500|6499|6499|6498|5400
1617199880000|2021-03-31 14:11:20|6499|6498|6498|6497|6499|6498|6498|6497|1238
1617199890000|2021-03-31 14:11:30|6499||6499||6499||6499||250
1617199900000|2021-03-31 14:11:40|6500|6498|6499|6498|6501|6500|6499|6498|6457
1617199910000|2021-03-31 14:11:50|6498|6497|6501|6500|6501|6500|6498|6497|4000
1617199920000|2021-03-31 14:12:00|6500|6499|6500|6499|6500|6499|6500|6499|7200
1617199940000|2021-03-31 14:12:20|6499|6498|6499|6498|6499|6499|6499|6498|500
1617199950000|2021-03-31 14:12:30|6500|6499|6500|6499|6502|6501|6499|6499|3900
1617199980000|2021-03-31 14:13:00|6501|6500|6502|6500|6502|6500|6499|6498|10659
1617199990000|2021-03-31 14:13:10|6501|6499|6500|6499|6501|6500|6500|6499|2251
1617200000000|2021-03-31 14:13:20|6502|6501|6506|6504|6506|6504|6502|6501|1603
1617200010000|2021-03-31 14:13:30|6505|6503|6504|6503|6505|6503|6504|6503|400
1617200020000|2021-03-31 14:13:40|||||||||300
1617200030000|2021-03-31 14:13:50|6506|6505|6510|6508|6510|6509|6506|6505|483
1617200040000|2021-03-31 14:14:00|6511|6509|6511|6510|6511|6510|6510|6509|500
1617200060000|2021-03-31 14:14:20|6510|6509|6509|6508|6510|6509|6509|6508|1900
1617200070000|2021-03-31 14:14:30|6510|6509|6510|6509|6510|6509|6510|6509|700
1617200080000|2021-03-31 14:14:40|6509|6508|6508|6507|6509|6508|6508|6507|1742
1617200090000|2021-03-31 14:14:50|6509|6508|6509|6508|6509|6508|6509|6508|400
1617200100000|2021-03-31 14:15:00|||||||||1318
1617200110000|2021-03-31 14:15:10|6508|6507|6508|6507|6508|6507|6508|6507|583
1617200130000|2021-03-31 14:15:30|6507|6506|6503|6502|6507|6506|6503|6502|3878
1617200140000|2021-03-31 14:15:40|6504|6503|6504|6503|6504|6504|6504|6503|600
1617200150000|2021-03-31 14:15:50|6505|6504|6502|6501|6505|6504|6502|6501|6223
1617200160000|2021-03-31 14:16:00|6501|6500|6503|6502|6503|6502|6501|6500|2964
1617200170000|2021-03-31 14:16:10|6504|6503|6505|6503|6505|6503|6504|6502|800
1617200180000|2021-03-31 14:16:20|6504|6502|6503|6502|6505|6502|6503|6502|3203
1617200190000|2021-03-31 14:16:30|6502|6500|6501|6500|6502|6500|6501|6499|3535
1617200200000|2021-03-31 14:16:40|6502|6499|6501|6499|6502|6500|6500|6499|300
1617200210000|2021-03-31 14:16:50|6500||6500||6500||6500||0
1617200230000|2021-03-31 14:17:10|6499|6498|6499|6498|6499|6498|6498|6497|2407
1617200240000|2021-03-31 14:17:20|6500|6499|6498|6497|6501|6500|6498|6497|2172
1617200250000|2021-03-31 14:17:30|6497|6496|6498|6496|6498|6496|6497|6496|596
1617200260000|2021-03-31 14:17:40|6499|6498|6501|6499|6501|6499|6499|6498|1374
1617200270000|2021-03-31 14:17:50|6500||6500||6500||6500||700
1617200280000|2021-03-31 14:18:00|6499|6498|6499|6498|6499|6498|6499|6498|1624
1617200290000|2021-03-31 14:18:10|6500|6499|6501|6500|6502|6500|6500|6499|3516
1617200300000|2021-03-31 14:18:20|6502|6499|6500|6499|6502|6499|6500|6498|1965
1617200310000|2021-03-31 14:18:30|6499|6498|6500|6498|6500|6498|6499|6498|923
1617200320000|2021-03-31 14:18:40|6499|6499|6500|6499|6500|6499|6499|6499|713
1617200330000|2021-03-31 14:18:50|6501|6500|6499|6498|6501|6500|6499|6498|3456
1617200340000|2021-03-31 14:19:00|6500|6499|6501|6500|6502|6501|6500|6499|5045
1617200370000|2021-03-31 14:19:30|6502|6501|6503|6502|6503|6502|6502|6501|2171
1617200390000|2021-03-31 14:19:50|||||||||100
1617200400000|2021-03-31 14:20:00|6504|6503|6505|6504|6506|6505|6503|6502|9080
1617200410000|2021-03-31 14:20:10|6504|6503|6504|6503|6504|6503|6504|6503|1309
1617200440000|2021-03-31 14:20:40|6505|6504|6505|6504|6506|6504|6503|6502|4924
1617200470000|2021-03-31 14:21:10|6504|6503|6503|6502|6504|6503|6503|6502|1892
1617200480000|2021-03-31 14:21:20|6502|6501|6501|6500|6502|6501|6501|6500|200
1617200490000|2021-03-31 14:21:30|6502|6501|6504|6503|6504|6503|6502|6501|1600
1617200510000|2021-03-31 14:21:50|6503|6502|6504|6503|6504|6503|6503|6502|1634
1617200520000|2021-03-31 14:22:00|||||||||300
1617200530000|2021-03-31 14:22:10|6505|6504|6509|6507|6509|6507|6505|6504|2315
1617200540000|2021-03-31 14:22:20|6508|6508|6509|6508|6509|6508|6507|6507|3364
1617200550000|2021-03-31 14:22:30|6508|6507|6508|6507|6508|6507|6508|6507|562
1617200560000|2021-03-31 14:22:40|6507|6506|6505|6504|6508|6506|6504|6503|700
1617200570000|2021-03-31 14:22:50|6504|6503|6504|6503|6504|6503|6504|6503|1016
1617200580000|2021-03-31 14:23:00|6505|6502|6500|6499|6505|6502|6500|6499|2244
1617200590000|2021-03-31 14:23:10|6501|6500|6499|6498|6501|6500|6499|6498|500
1617200600000|2021-03-31 14:23:20|6500|6499|6498|6497|6500|6499|6498|6497|2182
1617200610000|2021-03-31 14:23:30|6497|6496|6496|6494|6497|6496|6495|6494|1000
1617200620000|2021-03-31 14:23:40|6495||6496||6496||6495||0
1617200640000|2021-03-31 14:24:00|6495|6493|6492|6490|6495|6493|6490|6489|6634
1617200660000|2021-03-31 14:24:20|||||||||500
1617200670000|2021-03-31 14:24:30|6493|6491|6494|6493|6495|6493|6493|6491|700
1617200690000|2021-03-31 14:24:50|6495|6494|6498|6497|6498|6497|6495|6494|600
1617200700000|2021-03-31 14:25:00|6499|6498|6504|6502|6504|6502|6499|6498|850
1617200710000|2021-03-31 14:25:10|6505|6503|6507|6505|6507|6505|6505|6503|1900
1617200720000|2021-03-31 14:25:20|6506|6504|6503|6502|6506|6504|6502|6501|3146
1617200730000|2021-03-31 14:25:30|6504|6501|6502|6501|6504|6501|6502|6501|300
1617200740000|2021-03-31 14:25:40|6503|6502|6503|6501|6503|6502|6500|6499|4870
1617200750000|2021-03-31 14:25:50|6502|6502|6497|6496|6503|6502|6497|6496|9198
1617200760000|2021-03-31 14:26:00|6498|6497|6497|6496|6498|6497|6497|6496|925
1617200770000|2021-03-31 14:26:10|6496|6495|6494|6493|6496|6495|6494|6493|533
1617200800000|2021-03-31 14:26:40|6495|6494|6494|6493|6495|6494|6493|6492|3631
1617200810000|2021-03-31 14:26:50|6495|6494|6493|6492|6496|6495|6493|6492|2200
1617200830000|2021-03-31 14:27:10|6492|6491|6491|6489|6492|6491|6490|6489|2801
1617200850000|2021-03-31 14:27:30|6492|6491|6492|6491|6492|6491|6492|6491|200
1617200870000|2021-03-31 14:27:50|6491|6490|6492|6491|6492|6491|6491|6490|1400
1617200880000|2021-03-31 14:28:00|||||||||300
1617200910000|2021-03-31 14:28:30|6491|6490|6491|6490|6491|6490|6491|6490|2370
1617200930000|2021-03-31 14:28:50|6490|6489|6491|6490|6491|6490|6489|6488|5083
1617200940000|2021-03-31 14:29:00|6492|6491|6496|6495|6496|6495|6492|6491|2000
1617200950000|2021-03-31 14:29:10|6497|6494|6499|6498|6499|6498|6495|6494|1800
1617200960000|2021-03-31 14:29:20|6498|6497|6498|6496|6498|6497|6496|6495|3902
1617200970000|2021-03-31 14:29:30|6497|6495|6497|6496|6497|6496|6496|6495|2800
1617200980000|2021-03-31 14:29:40|6499|6498|6502|6500|6502|6500|6499|6498|892
1617200990000|2021-03-31 14:29:50|6503|6501|6504|6502|6504|6502|6503|6501|1000
1617201000000|2021-03-31 14:30:00|6505|6504|6506|6504|6506|6505|6505|6503|700
1617201010000|2021-03-31 14:30:10|6505|6503|6502|6500|6505|6503|6501|6500|5100
1617201020000|2021-03-31 14:30:20|6501|6499|6500|6498|6501|6499|6497|6496|1900
1617201030000|2021-03-31 14:30:30|6501|6499|6502|6500|6502|6500|6501|6499|100
1617201040000|2021-03-31 14:30:40|6503|6501|6502|6501|6503|6502|6502|6501|1500
1617201050000|2021-03-31 14:30:50|6503|6502|6502|6500|6503|6502|6501|6500|2543
1617201060000|2021-03-31 14:31:00|6501|6501|6502|6501|6502|6501|6501|6500|445
1617201070000|2021-03-31 14:31:10|6503|6502|6502|6501|6503|6502|6502|6501|1300
1617201080000|2021-03-31 14:31:20|6501|6500|6501|6500|6501|6500|6500|6499|865
1617201090000|2021-03-31 14:31:30|6500|6499|6499|6498|6500|6499|6499|6498|100
1617201100000|2021-03-31 14:31:40|6500|6499|6500|6499|6500|6499|6500|6499|500
1617201110000|2021-03-31 14:31:50||6498||6498||6498||6498|400
1617201120000|2021-03-31 14:32:00|6499|6499|6500|6498|6501|6500|6498|6497|1725
1617201140000|2021-03-31 14:32:20||6499||6499||6499||6499|0
1617201150000|2021-03-31 14:32:30|6499|6498|6499|6498|6500|6499|6499|6498|1463
1617201160000|2021-03-31 14:32:40|6500|6499|6500|6499|6501|6500|6499|6498|3300
1617201170000|2021-03-31 14:32:50|6499|6498|6500|6499|6500|6499|6499|6498|412
1617201180000|2021-03-31 14:33:00|6501|6498|6501|6500|6502|6501|6501|6498|3369
1617201190000|2021-03-31 14:33:10|6500|6499|6502|6501|6502|6501|6500|6499|3669
1617201200000|2021-03-31 14:33:20|6503|6502|6505|6503|6505|6503|6503|6502|1475
1617201210000|2021-03-31 14:33:30|6504|6502|6504|6503|6504|6503|6502|6501|7648
1617201220000|2021-03-31 14:33:40|6505|6504|6506|6505|6506|6505|6505|6504|2330
1617201230000|2021-03-31 14:33:50|6507|6506|6509|6508|6509|6508|6507|6506|700
1617201240000|2021-03-31 14:34:00|||||||||1759
1617201250000|2021-03-31 14:34:10|||||||||902
1617201260000|2021-03-31 14:34:20|6508|6509|6506|6504|6508|6509|6506|6504|9533
1617201270000|2021-03-31 14:34:30|6505|6505|6508|6507|6508|6507|6505|6505|2284
1617201280000|2021-03-31 14:34:40|||||||||600
1617201290000|2021-03-31 14:34:50|6507|6506|6506|6504|6507|6506|6505|6504|16513
1617201300000|2021-03-31 14:35:00|6508|6507|6515|6514|6515|6514|6508|6507|4817
1617201310000|2021-03-31 14:35:10|6516|6515|6516|6514|6520|6518|6513|6511|23517
1617201320000|2021-03-31 14:35:20|6517|6515|6517|6516|6517|6516|6517|6515|400
1617201330000|2021-03-31 14:35:30|6516|6515|6515|6514|6516|6515|6515|6514|2933
1617201340000|2021-03-31 14:35:40|6514|6513|6512|6511|6514|6513|6512|6511|7847
1617201350000|2021-03-31 14:35:50|6511|6510|6510|6508|6511|6510|6508|6507|2040
1617201360000|2021-03-31 14:36:00|6509||6510||6510||6509||1200
1617201370000|2021-03-31 14:36:10|6511|6509|6510|6509|6512|6511|6510|6509|4500
1617201390000|2021-03-31 14:36:30|||||||||430
1617201400000|2021-03-31 14:36:40|6509|6508|6506|6505|6509|6508|6506|6505|5358
1617201410000|2021-03-31 14:36:50|6508|6506|6508|6507|6509|6507|6508|6506|2400
1617201420000|2021-03-31 14:37:00|6509||6509||6509||6508||810
1617201430000|2021-03-31 14:37:10|6508|6506|6507|6506|6508|6506|6507|6506|1300
1617201440000|2021-03-31 14:37:20|||||||||200
1617201450000|2021-03-31 14:37:30|6506|6505|6505|6504|6506|6505|6505|6504|2857
1617201470000|2021-03-31 14:37:50|6506|6505|6505|6504|6506|6505|6505|6504|1768
1617201480000|2021-03-31 14:38:00|6504|6503|6504|6503|6504|6503|6503|6501|3360
1617201490000|2021-03-31 14:38:10|6505|6504|6506|6505|6506|6505|6505|6504|2700
1617201510000|2021-03-31 14:38:30|6505|6504|6502|6501|6505|6505|6502|6501|5412
1617201520000|2021-03-31 14:38:40|6501|6500|6499|6498|6501|6500|6499|6498|2700
1617201530000|2021-03-31 14:38:50|6498|6497|6497|6496|6498|6497|6496|6495|1273
1617201540000|2021-03-31 14:39:00|6498|6497|6498|6497|6498|6497|6498|6497|2492
1617201550000|2021-03-31 14:39:10|6500|6498|6502|6500|6502|6501|6499|6498|1211
1617201560000|2021-03-31 14:39:20|6503|6501|6502|6501|6503|6502|6502|6501|2700
1617201570000|2021-03-31 14:39:30|6501|6500|6502|6500|6502|6500|6501|6500|990
1617201580000|2021-03-31 14:39:40|6503|6502|6504|6502|6504|6503|6503|6502|600
1617201590000|2021-03-31 14:39:50|6503|6503|6503|6502|6503|6503|6503|6502|2286
1617201600000|2021-03-31 14:40:00|6502|6501|6500|6499|6502|6501|6499|6498|3399
1617201610000|2021-03-31 14:40:10|6499|6497|6503|6501|6503|6501|6499|6497|2876
1617201620000|2021-03-31 14:40:20|6504|6502|6506|6505|6506|6505|6504|6502|1200
1617201630000|2021-03-31 14:40:30|6507|6506|6509|6508|6510|6508|6507|6506|300
1617201640000|2021-03-31 14:40:40|6507|6506|6507|6507|6507|6507|6507|6505|400
1617201650000|2021-03-31 14:40:50|6509|6509|6508|6507|6510|6509|6507|6506|700
1617201660000|2021-03-31 14:41:00|6509|6508|6509|6507|6509|6508|6508|6507|300
1617201670000|2021-03-31 14:41:10|6508|6508|6512|6511|6512|6511|6508|6507|2156
1617201680000|2021-03-31 14:41:20|6511|6510|6508|6507|6511|6510|6508|6507|7067
1617201690000|2021-03-31 14:41:30|6509|6508|6508|6507|6509|6508|6508|6507|7014
1617201700000|2021-03-31 14:41:40|6507|6506|6508|6507|6509|6508|6507|6506|5188
1617201710000|2021-03-31 14:41:50|6509|6508|6509|6507|6509|6508|6508|6507|400
1617201730000|2021-03-31 14:42:10|6508|6508|6509|6508|6509|6508|6508|6507|4638
1617201760000|2021-03-31 14:42:40|6508|6507|6509|6507|6509|6507|6508|6507|1100
1617201770000|2021-03-31 14:42:50|6508|6506|6507|6506|6509|6506|6507|6506|3400
1617201790000|2021-03-31 14:43:10|||||||||175
1617201800000|2021-03-31 14:43:20|||||||||300
1617201810000|2021-03-31 14:43:30|6508|6507|6508|6507|6509|6508|6508|6507|1400
1617201830000|2021-03-31 14:43:50|6509|6508|6508|6507|6509|6508|6508|6507|2957
1617201850000|2021-03-31 14:44:10|6509|6508|6509|6508|6509|6508|6508|6507|5346
1617201860000|2021-03-31 14:44:20|6508|6507|6508|6507|6509|6508|6508|6507|2534
1617201870000|2021-03-31 14:44:30|||||||||600
1617201880000|2021-03-31 14:44:40|||||||||100
1617201900000|2021-03-31 14:45:00|6509|6508|6509|6508|6509|6508|6509|6508|1500
1617201910000|2021-03-31 14:45:10|||||||||1100
1617201920000|2021-03-31 14:45:20|6508|6507|6508|6508|6508|6508|6508|6507|2300
1617201930000|2021-03-31 14:45:30|6510|6507|6509|6508|6510|6508|6508|6507|1500
1617201940000|2021-03-31 14:45:40|||||||||500
1617201950000|2021-03-31 14:45:50|6508|6507|6508|6507|6508|6507|6508|6507|1130
1617201970000|2021-03-31 14:46:10|6509|6508|6509|6508|6509|6508|6509|6508|100
1617201980000|2021-03-31 14:46:20|6510|6509|6509|6508|6510|6509|6509|6508|8090
1617201990000|2021-03-31 14:46:30|6510|6509|6513|6511|6513|6511|6509|6508|26505
1617202000000|2021-03-31 14:46:40|6512|6510|6509|6508|6512|6510|6509|6508|6641
1617202010000|2021-03-31 14:46:50|6508|6507|6510|6509|6510|6509|6508|6507|1145
1617202020000|2021-03-31 14:47:00|6511|6510|6512|6510|6512|6510|6511|6510|300
1617202030000|2021-03-31 14:47:10|6511|6509|6509|6507|6511|6509|6508|6507|600
1617202040000|2021-03-31 14:47:20|6510|6508|6510|6509|6511|6510|6510|6508|1500
1617202060000|2021-03-31 14:47:40|||||||||100
1617202070000|2021-03-31 14:47:50|6511|6510|6510|6509|6511|6510|6510|6509|3600
1617202080000|2021-03-31 14:48:00|6511|6510|6510|6509|6511|6510|6510|6509|2123
1617202090000|2021-03-31 14:48:10|6511|6510|6509|6509|6511|6511|6509|6508|4778
1617202100000|2021-03-31 14:48:20|6510|6508|6510|6509|6510|6509|6510|6508|1090
1617202110000|2021-03-31 14:48:30|||||||||100
1617202120000|2021-03-31 14:48:40|6511|6510|6510|6509|6512|6511|6510|6509|2317
1617202130000|2021-03-31 14:48:50|6511|6510|6511|6510|6511|6511|6511|6510|1600
1617202140000|2021-03-31 14:49:00|6510|6509|6510|6509|6510|6509|6509|6508|1205
1617202150000|2021-03-31 14:49:10|6511|6510|6515|6514|6515|6514|6511|6510|1700
1617202160000|2021-03-31 14:49:20|6516|6515|6517|6516|6518|6516|6516|6515|1858
1617202170000|2021-03-31 14:49:30|6516|6515|6515|6514|6516|6515|6515|6514|5299
1617202180000|2021-03-31 14:49:40|||||||||800
1617202190000|2021-03-31 14:49:50|||||||||700
1617202200000|2021-03-31 14:50:00|6514|6513|6514|6514|6514|6514|6514|6513|5990
1617202210000|2021-03-31 14:50:10|6513|6513|6513|6511|6513|6513|6513|6511|700
1617202220000|2021-03-31 14:50:20|6514|6513|6513|6512|6514|6513|6513|6512|500
1617202240000|2021-03-31 14:50:40|6512|6511|6512|6511|6512|6511|6512|6511|200
1617202250000|2021-03-31 14:50:50|||||||||1816
1617202260000|2021-03-31 14:51:00|||||||||300
1617202270000|2021-03-31 14:51:10|6511|6510|6510|6509|6511|6510|6510|6509|1413
1617202280000|2021-03-31 14:51:20|6511|6510|6513|6512|6513|6512|6511|6510|4007
1617202290000|2021-03-31 14:51:30|6514|6513|6514|6513|6514|6513|6514|6513|4978
1617202300000|2021-03-31 14:51:40|6515|6514|6518|6516|6518|6516|6515|6514|509
1617202310000|2021-03-31 14:51:50|6517|6514|6514|6513|6517|6514|6513|6512|11942
1617202320000|2021-03-31 14:52:00|6513|6512|6513|6512|6513|6512|6513|6512|412
1617202330000|2021-03-31 14:52:10|6515|6513|6515|6514|6515|6514|6514|6513|400
1617202340000|2021-03-31 14:52:20|6514|6513|6515|6514|6515|6514|6514|6513|100
1617202350000|2021-03-31 14:52:30|6514|6513|6511|6510|6514|6513|6511|6510|2644
1617202360000|2021-03-31 14:52:40|6513|6512|6514|6513|6514|6513|6512|6511|100
1617202380000|2021-03-31 14:53:00|6517|6516|6518|6516|6518|6516|6517|6516|200
1617202390000|2021-03-31 14:53:10|6517|6515|6515|6514|6517|6515|6515|6514|1401
1617202420000|2021-03-31 14:53:40|6514|6513|6514|6513|6514|6513|6513|6512|2800
1617202430000|2021-03-31 14:53:50|6515|6514|6515|6514|6515|6514|6515|6514|499
1617202440000|2021-03-31 14:54:00|6514|6513|6513|6512|6514|6513|6513|6512|901
1617202450000|2021-03-31 14:54:10|6514|6513|6515|6514|6515|6514|6514|6513|600
1617202460000|2021-03-31 14:54:20|6514|6513|6515|6514|6515|6514|6514|6513|500
1617202470000|2021-03-31 14:54:30|6516|6515|6516|6515|6516|6515|6516|6515|100
1617202490000|2021-03-31 14:54:50|6517|6516|6512|6511|6517|6516|6511|6510|5005
1617202500000|2021-03-31 14:55:00|6511|6510|6513|6512|6513|6512|6511|6510|1602
1617202510000|2021-03-31 14:55:10|6512|6511|6510|6509|6512|6511|6510|6509|1626
1617202520000|2021-03-31 14:55:20|6511|6510|6511|6510|6511|6510|6511|6510|400
1617202530000|2021-03-31 14:55:30|||||||||200
1617202540000|2021-03-31 14:55:40|6510|6509|6509|6507|6510|6509|6509|6507|939
1617202550000|2021-03-31 14:55:50|6510|6508|6507|6506|6510|6509|6507|6506|1900
1617202560000|2021-03-31 14:56:00|6508|6507|6506|6505|6508|6507|6506|6505|1500
1617202570000|2021-03-31 14:56:10|6505|6504|6505|6504|6505|6504|6504|6502|1801
1617202590000|2021-03-31 14:56:30|6506|6505|6506|6504|6507|6506|6505|6504|6976
1617202600000|2021-03-31 14:56:40|6507|6505|6507|6506|6507|6506|6506|6505|2395
1617202610000|2021-03-31 14:56:50|||||||||370
1617202620000|2021-03-31 14:57:00|6508|6507|6506|6505|6508|6507|6506|6505|6687
1617202630000|2021-03-31 14:57:10|||||||||300
1617202640000|2021-03-31 14:57:20|6505|6504|6505|6504|6507|6506|6505|6503|4961
1617202670000|2021-03-31 14:57:50|6504|6503|6505|6504|6505|6504|6504|6503|1448
1617202680000|2021-03-31 14:58:00|6504|6503|6503|6502|6504|6503|6501|6500|2245
1617202690000|2021-03-31 14:58:10|6502|6501|6502|6501|6503|6502|6499|6498|5428
1617202700000|2021-03-31 14:58:20|6503|6502|6503|6502|6503|6502|6503|6502|523
1617202710000|2021-03-31 14:58:30|||||||||100
1617202720000|2021-03-31 14:58:40|6502|6501|6502|6500|6502|6501|6501|6500|1660
1617202730000|2021-03-31 14:58:50|6501|6499|6500|6499|6501|6500|6500|6499|300
1617202740000|2021-03-31 14:59:00|6501|6500|6499|6497|6501|6500|6498|6497|2700
1617202750000|2021-03-31 14:59:10|6498|6496|6495|6494|6499|6497|6494|6493|1127
1617202760000|2021-03-31 14:59:20|6494|6493|6494|6493|6495|6494|6493|6491|2079
1617202770000|2021-03-31 14:59:30|6495|6492|6494|6493|6495|6494|6494|6492|1409
1617202780000|2021-03-31 14:59:40|6495|6494|6494|6493|6495|6494|6494|6493|800
1617202790000|2021-03-31 14:59:50|6495|6494|6495|6494|6496|6495|6495|6494|1300
1617202800000|2021-03-31 15:00:00|6496|6495|6497|6495|6497|6495|6496|6495|100
1617202820000|2021-03-31 15:00:20|6498|6496|6499|6497|6499|6497|6498|6496|1000
1617202830000|2021-03-31 15:00:30|6500|6499|6498|6496|6500|6499|6496|6495|2748
1617202840000|2021-03-31 15:00:40|6499|6497|6499|6497|6499|6498|6499|6496|500
1617202850000|2021-03-31 15:00:50|6498|6498|6499|6497|6499|6498|6498|6497|0
1617202860000|2021-03-31 15:01:00|6500|6498|6502|6501|6503|6502|6500|6498|800
1617202870000|2021-03-31 15:01:10|6501|6500|6501|6499|6501|6500|6500|6499|800
1617202910000|2021-03-31 15:01:50|6500|6500|6496|6495|6500|6500|6496|6495|5402
1617202920000|2021-03-31 15:02:00|6497|6496|6500|6498|6500|6498|6497|6496|3713
1617202930000|2021-03-31 15:02:10|6499|6499|6500|6498|6500|6499|6499|6498|400
1617202940000|2021-03-31 15:02:20|6501|6499|6501|6499|6501|6499|6501|6499|500
1617202950000|2021-03-31 15:02:30|6500|6500|6499|6497|6501|6500|6498|6497|1800
1617202960000|2021-03-31 15:02:40||6498||6497||6498||6497|0
1617202970000|2021-03-31 15:02:50|6498|6498|6497|6496|6498|6498|6497|6496|500
1617202980000|2021-03-31 15:03:00|6496|6495|6497|6496|6497|6496|6496|6495|700
1617202990000|2021-03-31 15:03:10|6498|6497|6498|6496|6498|6497|6495|6494|1617
1617203000000|2021-03-31 15:03:20|6497||6498||6498||6497||200
1617203010000|2021-03-31 15:03:30|6499|6497|6500|6498|6500|6498|6499|6497|0
1617203040000|2021-03-31 15:04:00|6499|6497|6498|6496|6499|6497|6497|6496|2422
1617203050000|2021-03-31 15:04:10||6497||6496||6497||6496|0
1617203060000|2021-03-31 15:04:20|6497|6494|6496|6494|6497|6494|6494|6493|2931
1617203070000|2021-03-31 15:04:30|6497|6495|6497|6495|6497|6495|6497|6495|200
1617203080000|2021-03-31 15:04:40|6498|6496|6499|6497|6499|6497|6498|6496|1533
1617203090000|2021-03-31 15:04:50|6500|6498|6500|6499|6501|6500|6500|6498|1300
1617203100000|2021-03-31 15:05:00|6499|6498|6497|6495|6499|6498|6496|6495|2545
1617203110000|2021-03-31 15:05:10|6496|6496|6498|6496|6498|6496|6496|6496|200
1617203130000|2021-03-31 15:05:30|6497|6497|6499|6498|6499|6498|6497|6497|1488
1617203140000|2021-03-31 15:05:40|6500|6499|6501|6499|6501|6500|6500|6499|800
1617203160000|2021-03-31 15:06:00|6500|6500|6499|6498|6500|6500|6499|6498|1146
1617203170000|2021-03-31 15:06:10|6500|6499|6500|6499|6500|6499|6499|6498|800
1617203180000|2021-03-31 15:06:20|6499|6498|6498|6497|6499|6498|6497|6496|2219
1617203190000|2021-03-31 15:06:30|6497|6496|6495|6494|6497|6496|6495|6494|743
1617203200000|2021-03-31 15:06:40|6496|6495|6496|6495|6496|6495|6496|6495|0
1617203210000|2021-03-31 15:06:50|6495|6494|6495|6495|6495|6495|6494|6493|700
1617203230000|2021-03-31 15:07:10|6496|6494|6494|6493|6496|6494|6494|6493|6332
1617203240000|2021-03-31 15:07:20|6493|6492|6493|6492|6494|6492|6493|6492|235
1617203250000|2021-03-31 15:07:30|6492|6491|6492|6490|6493|6491|6491|6490|957
1617203260000|2021-03-31 15:07:40|6491|6491|6492|6491|6492|6491|6491|6491|200
1617203270000|2021-03-31 15:07:50|6491|6490|6489|6487|6492|6491|6489|6487|1500
1617203280000|2021-03-31 15:08:00|6488||6488||6488||6488||500
1617203290000|2021-03-31 15:08:10|6489|6488|6488|6487|6489|6488|6488|6487|200
1617203310000|2021-03-31 15:08:30|6489|6488|6490|6489|6490|6489|6489|6488|100
1617203320000|2021-03-31 15:08:40|6491|6490|6493|6492|6494|6493|6490|6489|16322
1617203330000|2021-03-31 15:08:50|6494|6493|6493|6492|6495|6493|6493|6492|557
1617203340000|2021-03-31 15:09:00|6495|6493|6495|6494|6495|6494|6495|6493|300
1617203350000|2021-03-31 15:09:10|6494|6493|6494|6493|6495|6493|6493|6492|723
1617203360000|2021-03-31 15:09:20|6495|6492|6495|6493|6495|6494|6494|6492|300
1617203370000|2021-03-31 15:09:30|6494|6492|6494|6493|6494|6493|6493|6492|600
1617203390000|2021-03-31 15:09:50|6492|6491|6490|6489|6492|6491|6490|6489|1626
1617203400000|2021-03-31 15:10:00|6491|6490|6493|6492|6493|6492|6491|6490|800
1617203410000|2021-03-31 15:10:10|6492|6491|6491|6490|6492|6491|6490|6489|400
1617203420000|2021-03-31 15:10:20||6489||6490||6490||6489|200
1617203430000|2021-03-31 15:10:30|6492|6491|6490|6489|6492|6491|6489|6488|2850
1617203440000|2021-03-31 15:10:40|6491|6490|6490|6489|6491|6490|6490|6489|400
1617203460000|2021-03-31 15:11:00|6489|6488|6487|6485|6489|6488|6485|6483|1220
1617203470000|2021-03-31 15:11:10||6486||6486||6486||6486|500
1617203480000|2021-03-31 15:11:20|6488|6487|6488|6487|6488|6487|6488|6487|1325
1617203490000|2021-03-31 15:11:30|6489|6488|6490|6489|6490|6489|6489|6488|836
1617203500000|2021-03-31 15:11:40|6489|6488|6490|6488|6490|6489|6489|6488|130
1617203510000|2021-03-31 15:11:50|6489|6486|6488|6486|6489|6487|6487|6486|2020
1617203520000|2021-03-31 15:12:00|6487|6487|6486|6485|6488|6487|6486|6485|1100
1617203530000|2021-03-31 15:12:10|6485|6484|6486|6485|6487|6486|6485|6484|1330
1617203540000|2021-03-31 15:12:20|6485|6484|6486|6484|6486|6485|6485|6484|400
1617203550000|2021-03-31 15:12:30|6485||6485||6486||6485||0
1617203560000|2021-03-31 15:12:40|6486|6485|6487|6486|6487|6486|6486|6485|181
1617203570000|2021-03-31 15:12:50|6488|6485|6487|6486|6488|6486|6486|6485|654
1617203580000|2021-03-31 15:13:00|6486|6485|6487|6486|6487|6486|6486|6485|3662
1617203590000|2021-03-31 15:13:10|6486|6485|6486|6485|6486|6485|6486|6485|200
1617203600000|2021-03-31 15:13:20|6487|6486|6488|6486|6489|6487|6487|6486|1881
1617203610000|2021-03-31 15:13:30|6487|6485|6487|6486|6487|6486|6486|6485|0
1617203620000|2021-03-31 15:13:40|6488|6487|6488|6486|6488|6487|6488|6486|700
1617203640000|2021-03-31 15:14:00|6487|6487|6486|6484|6487|6487|6485|6484|2301
1617203650000|2021-03-31 15:14:10|6487|6485|6487|6486|6487|6486|6487|6485|2695
1617203660000|2021-03-31 15:14:20|6486|6485|6486|6485|6486|6485|6486|6485|214
1617203670000|2021-03-31 15:14:30|6487|6486|6487|6486|6487|6486|6487|6485|1788
1617203680000|2021-03-31 15:14:40|6486|6485|6487|6486|6487|6486|6486|6485|1200
1617203700000|2021-03-31 15:15:00|6488|6487|6490|6488|6490|6488|6488|6487|300
1617203720000|2021-03-31 15:15:20|6491|6490|6494|6493|6494|6493|6491|6490|600
1617203730000|2021-03-31 15:15:30|6495|6492|6495|6493|6495|6493|6493|6492|1700
1617203740000|2021-03-31 15:15:40|6494||6494||6495||6494||1627
1617203750000|2021-03-31 15:15:50|6493|6492|6493|6492|6493|6492|6493|6492|1161
1617203770000|2021-03-31 15:16:10|6494|6493|6494|6493|6494|6493|6494|6493|423
1617203780000|2021-03-31 15:16:20|6493|6492|6494|6492|6494|6493|6493|6492|900
1617203790000|2021-03-31 15:16:30|6493|6493|6494|6492|6494|6493|6493|6492|5179
1617203800000|2021-03-31 15:16:40|6493||6493||6493||6493||1000
1617203810000|2021-03-31 15:16:50|6494|6493|6495|6494|6495|6494|6494|6493|3051
1617203820000|2021-03-31 15:17:00|6496||6496||6496||6495||0
1617203830000|2021-03-31 15:17:10|||||||||500
1617203840000|2021-03-31 15:17:20||6495||6495||6495||6495|2050
1617203850000|2021-03-31 15:17:30|||||||||390
1617203870000|2021-03-31 15:17:50|6497|6496|6496|6494|6497|6496|6495|6494|2940
1617203880000|2021-03-31 15:18:00|6495||6494||6495||6494||800
1617203890000|2021-03-31 15:18:10|6493|6492|6494|6493|6494|6493|6493|6492|322
1617203900000|2021-03-31 15:18:20|6493|6492|6494|6492|6494|6493|6493|6492|304
1617203910000|2021-03-31 15:18:30|6493||6493||6493||6493||0
1617203930000|2021-03-31 15:18:50|6492|6491|6492|6491|6493|6491|6492|6491|500
1617203960000|2021-03-31 15:19:20|6491|6490|6491|6490|6492|6490|6491|6490|1100
1617203970000|2021-03-31 15:19:30|6490|6489|6490|6489|6490|6489|6489|6488|800
1617203990000|2021-03-31 15:19:50|6492|6490|6491|6490|6492|6491|6491|6490|2216
1617204000000|2021-03-31 15:20:00|6490|6489|6490|6489|6490|6489|6490|6489|300
1617204010000|2021-03-31 15:20:10|6489|6488|6489|6488|6489|6488|6488|6487|700
1617204020000|2021-03-31 15:20:20|6488|6487|6487|6486|6488|6487|6487|6486|900
1617204030000|2021-03-31 15:20:30|6488|6487|6488|6487|6488|6487|6488|6487|1150
1617204060000|2021-03-31 15:21:00|||||||||300
1617204070000|2021-03-31 15:21:10|6487|6486|6486|6485|6488|6487|6486|6485|2300
1617204080000|2021-03-31 15:21:20|6487|6486|6487|6486|6487|6486|6487|6486|1270
1617204090000|2021-03-31 15:21:30|6486|6485|6485|6484|6486|6486|6484|6483|3145
1617204110000|2021-03-31 15:21:50|6486|6485|6489|6487|6489|6487|6486|6485|1100
1617204120000|2021-03-31 15:22:00|6488|6486|6487|6486|6488|6486|6487|6486|200
1617204140000|2021-03-31 15:22:20|6488|6487|6485|6484|6489|6488|6485|6484|3295
1617204150000|2021-03-31 15:22:30|6484|6483|6483|6482|6484|6483|6483|6482|700
1617204160000|2021-03-31 15:22:40|6482|6481|6482|6481|6482|6481|6482|6481|0
1617204180000|2021-03-31 15:23:00|6481|6480|6481|6480|6481|6480|6480|6479|2709
1617204190000|2021-03-31 15:23:10|6480|6479|6481|6479|6481|6480|6480|6479|800
1617204200000|2021-03-31 15:23:20|6482|6480|6482|6480|6482|6481|6482|6480|2236
1617204210000|2021-03-31 15:23:30|||||||||100
1617204230000|2021-03-31 15:23:50||6481||6481||6481||6481|292
1617204240000|2021-03-31 15:24:00|||||||||100
1617204260000|2021-03-31 15:24:20|6483|6482|6483|6482|6483|6482|6483|6482|427
1617204270000|2021-03-31 15:24:30||6483||6482||6483||6482|777
1617204280000|2021-03-31 15:24:40|6482|6481|6483|6482|6483|6482|6482|6481|3550
1617204310000|2021-03-31 15:25:10|6484|6483|6485|6484|6485|6484|6484|6483|1700
1617204320000|2021-03-31 15:25:20|||||||||600
1617204340000|2021-03-31 15:25:40|6484|6483|6485|6484|6485|6484|6484|6483|700
1617204360000|2021-03-31 15:26:00|6484|6483|6483|6482|6484|6483|6483|6482|2876
1617204370000|2021-03-31 15:26:10|6484|6483|6484|6483|6484|6483|6484|6483|2254
1617204380000|2021-03-31 15:26:20|6483|6482|6483|6482|6483|6482|6483|6482|0
1617204390000|2021-03-31 15:26:30|6482|6481|6483|6482|6483|6482|6482|6481|400
1617204400000|2021-03-31 15:26:40|6484|6483|6484|6482|6484|6483|6483|6482|1050
1617204440000|2021-03-31 15:27:20|6483|6483|6484|6483|6484|6483|6483|6482|400
1617204470000|2021-03-31 15:27:50|6485|6484|6486|6485|6486|6485|6485|6484|3550
1617204480000|2021-03-31 15:28:00|6485|6484|6483|6482|6485|6484|6483|6482|2654
1617204490000|2021-03-31 15:28:10|6482|6481|6482|6481|6483|6482|6482|6481|1000
1617204500000|2021-03-31 15:28:20|||||||||600
1617204510000|2021-03-31 15:28:30|6483|6482|6483|6482|6483|6482|6483|6482|2050
1617204520000|2021-03-31 15:28:40|6484|6483|6485|6484|6485|6484|6484|6483|808
1617204540000|2021-03-31 15:29:00|6484|6483|6484|6483|6484|6483|6483|6482|1224
1617204550000|2021-03-31 15:29:10|||||||||100
1617204580000|2021-03-31 15:29:40|||||||||100
1617204600000|2021-03-31 15:30:00|6483|6482|6486|6485|6486|6485|6483|6482|5561
1617204610000|2021-03-31 15:30:10|6485|6484|6485|6484|6485|6484|6485|6484|550
1617204620000|2021-03-31 15:30:20|6486|6485|6486|6485|6486|6485|6486|6485|0
1617204630000|2021-03-31 15:30:30|6487|6486|6487|6486|6487|6486|6487|6486|1100
1617204640000|2021-03-31 15:30:40|6486|6485|6486|6485|6486|6485|6485|6484|5190
1617204650000|2021-03-31 15:30:50|6487|6486|6485|6484|6487|6486|6485|6484|2807
1617204670000|2021-03-31 15:31:10|6484|6483|6485|6483|6485|6484|6484|6483|2143
1617204680000|2021-03-31 15:31:20||6484||6484||6484||6484|200
1617204690000|2021-03-31 15:31:30|6484|6483|6484|6483|6484|6483|6483|6482|1650
1617204710000|2021-03-31 15:31:50|6485|6484|6485|6484|6485|6484|6485|6484|450
1617204720000|2021-03-31 15:32:00|6486|6485|6487|6486|6487|6486|6486|6485|950
1617204730000|2021-03-31 15:32:10|6486|6485|6487|6486|6488|6487|6486|6485|6105
1617204740000|2021-03-31 15:32:20|6488|6487|6488|6487|6488|6487|6488|6487|2191
1617204750000|2021-03-31 15:32:30|6489|6488|6490|6489|6490|6489|6489|6488|1500
1617204760000|2021-03-31 15:32:40|6489|6488|6488|6487|6489|6488|6488|6487|1300
1617204770000|2021-03-31 15:32:50|6489|6488|6489|6488|6489|6488|6489|6488|951
1617204780000|2021-03-31 15:33:00|6488|6487|6491|6490|6491|6490|6487|6486|8184
1617204790000|2021-03-31 15:33:10|6492|6491|6494|6493|6497|6496|6492|6491|32085
1617204800000|2021-03-31 15:33:20|6493|6492|6491|6490|6493|6492|6491|6490|300
1617204810000|2021-03-31 15:33:30|6490|6489|6489|6488|6490|6489|6489|6488|3500
1617204820000|2021-03-31 15:33:40|6488|6487|6488|6487|6489|6488|6488|6487|5843
1617204840000|2021-03-31 15:34:00|6489|6488|6487|6486|6489|6488|6487|6486|1505
1617204860000|2021-03-31 15:34:20|6488|6487|6489|6488|6489|6488|6488|6487|1050
1617204870000|2021-03-31 15:34:30|||||||||100
1617204880000|2021-03-31 15:34:40|6488|6486|6488|6486|6488|6487|6488|6486|1618
1617204890000|2021-03-31 15:34:50|6487|6487|6488|6487|6488|6487|6487|6486|1797
1617204900000|2021-03-31 15:35:00|6489|6488|6490|6489|6490|6489|6489|6488|1888
1617204910000|2021-03-31 15:35:10|6491|6490|6492|6491|6492|6491|6491|6490|1901
1617204920000|2021-03-31 15:35:20|6491|6490|6491|6490|6491|6490|6491|6490|800
1617204930000|2021-03-31 15:35:30|||||||||100
1617204940000|2021-03-31 15:35:40|6490|6489|6491|6490|6491|6490|6490|6489|2016
1617204950000|2021-03-31 15:35:50|||||||||100
1617204960000|2021-03-31 15:36:00|6492|6491|6493|6492|6493|6492|6492|6491|900
1617204970000|2021-03-31 15:36:10|6495|6494|6497|6496|6497|6496|6495|6494|1200
1617204980000|2021-03-31 15:36:20|6496|6495|6496|6495|6497|6496|6496|6495|1300
1617205000000|2021-03-31 15:36:40|6497|6496|6497|6496|6497|6496|6497|6496|1515
1617205010000|2021-03-31 15:36:50|6498|6497|6498|6497|6498|6497|6498|6497|1700
1617205030000|2021-03-31 15:37:10|6499|6498|6499|6498|6499|6498|6499|6498|950
1617205040000|2021-03-31 15:37:20|6500|6499|6499|6498|6500|6499|6499|6498|2818
1617205050000|2021-03-31 15:37:30|6500|6499|6500|6499|6500|6499|6500|6499|800
1617205060000|2021-03-31 15:37:40|6501|6500|6500|6499|6502|6501|6500|6499|7506
1617205070000|2021-03-31 15:37:50|6501|6500|6499|6498|6501|6500|6499|6498|1921
1617205080000|2021-03-31 15:38:00|6498|6497|6499|6497|6499|6498|6498|6497|610
1617205090000|2021-03-31 15:38:10|6500|6498|6499|6497|6502|6501|6499|6497|3083
1617205110000|2021-03-31 15:38:30|6498|6498|6499|6498|6499|6498|6498|6497|400
1617205120000|2021-03-31 15:38:40||6499||6498||6499||6498|1200
1617205130000|2021-03-31 15:38:50|6500|6499|6496|6495|6500|6499|6496|6495|4949
1617205140000|2021-03-31 15:39:00|6497|6496|6497|6496|6497|6496|6494|6493|4433
1617205150000|2021-03-31 15:39:10|6498|6497|6498|6497|6499|6498|6497|6496|4567
1617205160000|2021-03-31 15:39:20|6499|6498|6500|6499|6501|6499|6499|6498|300
1617205170000|2021-03-31 15:39:30||6500||6499||6500||6499|650
1617205180000|2021-03-31 15:39:40|6501|6500|6501|6499|6501|6500|6500|6499|1143
1617205190000|2021-03-31 15:39:50|6500|6497|6499|6497|6500|6497|6499|6497|675
1617205210000|2021-03-31 15:40:10|6500|6498|6500|6499|6500|6499|6500|6498|1203
1617205220000|2021-03-31 15:40:20|||||||||100
1617205250000|2021-03-31 15:40:50|6501|6501|6502|6501|6502|6501|6501|6501|1950
1617205270000|2021-03-31 15:41:10|6501|6500|6502|6501|6502|6501|6501|6500|1908
1617205290000|2021-03-31 15:41:30|6503|6502|6498|6497|6503|6502|6498|6497|5760
1617205330000|2021-03-31 15:42:10|6497|6496|6498|6497|6498|6497|6497|6496|700
1617205340000|2021-03-31 15:42:20|6499|6498|6501|6499|6501|6500|6499|6498|1480
1617205350000|2021-03-31 15:42:30||6500||6500||6500||6500|100
1617205380000|2021-03-31 15:43:00|6502|6501|6501|6500|6502|6501|6501|6500|3400
1617205390000|2021-03-31 15:43:10|6502|6501|6499|6498|6502|6501|6499|6498|923
1617205400000|2021-03-31 15:43:20|6498|6497|6498|6497|6498|6497|6498|6497|400
1617205410000|2021-03-31 15:43:30|6497|6496|6497|6496|6497|6496|6497|6496|100
1617205420000|2021-03-31 15:43:40|6496|6495|6495|6494|6496|6495|6495|6494|555
1617205430000|2021-03-31 15:43:50|6494|6493|6494|6493|6494|6493|6494|6493|100
1617205440000|2021-03-31 15:44:00|6493|6492|6495|6494|6495|6494|6493|6492|1100
1617205450000|2021-03-31 15:44:10|6494|6493|6495|6494|6495|6494|6494|6493|800
1617205460000|2021-03-31 15:44:20|6494|6493|6494|6493|6494|6493|6494|6493|500
1617205470000|2021-03-31 15:44:30|6495|6494|6495|6494|6495|6494|6494|6493|1700
1617205480000|2021-03-31 15:44:40|||||||||200
1617205490000|2021-03-31 15:44:50|6496|6495|6496|6495|6496|6495|6495|6494|2000
1617205500000|2021-03-31 15:45:00|6497|6496|6496|6495|6497|6496|6495|6494|752
1617205510000|2021-03-31 15:45:10|6497|6496|6498|6497|6498|6497|6496|6495|1588
1617205520000|2021-03-31 15:45:20|6499|6498|6498|6497|6499|6498|6498|6497|500
1617205530000|2021-03-31 15:45:30|||||||||346
1617205540000|2021-03-31 15:45:40|6497|6495|6496|6495|6497|6495|6496|6495|1124
1617205560000|2021-03-31 15:46:00|||||||||100
1617205570000|2021-03-31 15:46:10|6497|6496|6495|6494|6497|6496|6495|6494|1949
1617205590000|2021-03-31 15:46:30|6496|6495|6496|6495|6497|6496|6496|6495|2738
1617205600000|2021-03-31 15:46:40|6497|6496|6497|6495|6497|6496|6496|6495|350
1617205610000|2021-03-31 15:46:50|6496|6496|6497|6496|6497|6496|6496|6496|0
1617205620000|2021-03-31 15:47:00|6498|6497|6499|6497|6499|6498|6498|6497|741
1617205640000|2021-03-31 15:47:20|6498|6498|6500|6499|6500|6499|6498|6497|1834
1617205650000|2021-03-31 15:47:30|||||||||300
1617205660000|2021-03-31 15:47:40|6499|6498|6500|6499|6500|6499|6499|6498|700
1617205680000|2021-03-31 15:48:00|6499|6498|6500|6499|6500|6499|6498|6497|1540
1617205690000|2021-03-31 15:48:10|||||||||525
1617205700000|2021-03-31 15:48:20||6500||6499||6500||6499|1678
1617205710000|2021-03-31 15:48:30|6499|6498|6500|6499|6500|6499|6499|6498|2365
1617205720000|2021-03-31 15:48:40|6499|6498|6499|6498|6499|6498|6499|6498|1600
1617205770000|2021-03-31 15:49:30|6500|6499|6500|6499|6500|6499|6499|6498|2153
1617205790000|2021-03-31 15:49:50|6499|6498|6499|6498|6499|6498|6499|6498|300
1617205800000|2021-03-31 15:50:00|6500|6499|6501|6500|6501|6500|6500|6499|9295
1617205810000|2021-03-31 15:50:10|6500|6499|6500|6499|6500|6499|6500|6499|700
1617205820000|2021-03-31 15:50:20|6499|6498|6497|6496|6499|6498|6497|6496|100
1617205830000|2021-03-31 15:50:30|6496|6495|6496|6495|6496|6495|6496|6495|600
1617205860000|2021-03-31 15:51:00|6497|6496|6495|6494|6497|6496|6495|6494|1134
1617205870000|2021-03-31 15:51:10|6496|6495|6497|6496|6497|6496|6496|6495|1406
1617205890000|2021-03-31 15:51:30|6496|6495|6497|6495|6497|6496|6496|6495|400
1617205900000|2021-03-31 15:51:40|6496||6496||6496||6496||3680
1617205920000|2021-03-31 15:52:00|||||||||100
1617205930000|2021-03-31 15:52:10|||||||||856
1617205980000|2021-03-31 15:53:00|||||||||100
1617206000000|2021-03-31 15:53:20|6497|6496|6497|6496|6497|6496|6497|6496|2600
1617206020000|2021-03-31 15:53:40|||||||||100
1617206030000|2021-03-31 15:53:50|6496|6495|6493|6492|6496|6495|6493|6492|4397
1617206040000|2021-03-31 15:54:00|6492|6491|6493|6492|6493|6492|6492|6491|400
1617206050000|2021-03-31 15:54:10|6492|6491|6492|6491|6492|6491|6492|6491|1710
1617206060000|2021-03-31 15:54:20|6493|6492|6492|6491|6493|6492|6492|6491|2300
1617206070000|2021-03-31 15:54:30|6491|6490|6491|6490|6491|6490|6491|6490|500
1617206090000|2021-03-31 15:54:50|6492|6491|6495|6494|6495|6494|6492|6491|2407
1617206110000|2021-03-31 15:55:10|6496|6495|6497|6496|6497|6496|6496|6495|642
1617206120000|2021-03-31 15:55:20|6499|6497|6499|6497|6499|6497|6498|6497|0
1617206130000|2021-03-31 15:55:30||6498||6498||6498||6498|0
1617206150000|2021-03-31 15:55:50|6500|6499|6500|6499|6500|6499|6500|6499|0
1617206160000|2021-03-31 15:56:00|6499|6498|6500|6499|6500|6499|6499|6498|4066
1617206170000|2021-03-31 15:56:10|6499|6498|6498|6496|6500|6499|6497|6496|2633
1617206180000|2021-03-31 15:56:20|6497|6497|6499|6498|6499|6498|6497|6497|750
1617206190000|2021-03-31 15:56:30|6498|6497|6499|6497|6499|6498|6498|6497|600
1617206200000|2021-03-31 15:56:40||6498||6499||6499||6497|450
1617206210000|2021-03-31 15:56:50|6500||6500||6500||6500||100
1617206220000|2021-03-31 15:57:00|6499|6500|6499|6498|6499|6500|6499|6498|2680
1617206230000|2021-03-31 15:57:10|6500|6499|6499|6498|6500|6499|6499|6498|1000
1617206240000|2021-03-31 15:57:20|6498|6497|6496|6495|6498|6497|6496|6495|900
1617206250000|2021-03-31 15:57:30|6495|6494|6494|6493|6495|6494|6494|6493|802
1617206260000|2021-03-31 15:57:40|6493|6492|6494|6493|6494|6493|6493|6492|500
1617206270000|2021-03-31 15:57:50|6495|6494|6495|6494|6496|6494|6495|6494|1600
1617206280000|2021-03-31 15:58:00|6496|6495|6495|6494|6496|6495|6495|6494|372
1617206290000|2021-03-31 15:58:10|6496|6495|6496|6495|6496|6495|6496|6495|550
1617206300000|2021-03-31 15:58:20|6495|6494|6495|6494|6495|6494|6495|6494|200
1617206310000|2021-03-31 15:58:30|6494|6493|6494|6493|6494|6493|6494|6493|950
1617206320000|2021-03-31 15:58:40|||||||||200
1617206330000|2021-03-31 15:58:50|||||||||333
1617206340000|2021-03-31 15:59:00|6493|6492|6493|6492|6493|6492|6492|6491|1830
1617206350000|2021-03-31 15:59:10|6492|6491|6492|6491|6493|6492|6492|6491|300
1617206360000|2021-03-31 15:59:20|6493|6492|6492|6491|6493|6492|6492|6491|1400
1617206370000|2021-03-31 15:59:30|||||||||500
1617206380000|2021-03-31 15:59:40|6493|6492|6493|6492|6493|6492|6492|6491|800
1617206400000|2021-03-31 16:00:00|6494|6493|6495|6494|6495|6494|6494|6492|600
1617206410000|2021-03-31 16:00:10|6496|6495|6497|6496|6497|6496|6496|6495|713
1617206420000|2021-03-31 16:00:20|6498|6497|6498|6497|6498|6497|6497|6497|800
1617206430000|2021-03-31 16:00:30|6499|6498|6499|6498|6499|6498|6499|6498|400
1617206440000|2021-03-31 16:00:40|6498|6497|6497|6496|6499|6498|6497|6496|1317
1617206450000|2021-03-31 16:00:50|6496|6495|6496|6495|6496|6495|6496|6495|0
1617206470000|2021-03-31 16:01:10|||||||||100
1617206480000|2021-03-31 16:01:20|6495|6494|6494|6493|6495|6494|6494|6493|16200
1617206490000|2021-03-31 16:01:30|6495|6494|6495|6494|6495|6494|6494|6493|2650
1617206500000|2021-03-31 16:01:40|6494|6493|6494|6493|6494|6493|6494|6493|1100
1617206510000|2021-03-31 16:01:50|6493|6492|6494|6493|6494|6493|6493|6492|964
1617206520000|2021-03-31 16:02:00|||||||||130
1617206530000|2021-03-31 16:02:10|6495|6494|6495|6494|6495|6494|6495|6494|958
1617206540000|2021-03-31 16:02:20|||||||||100
1617206550000|2021-03-31 16:02:30|6496|6495|6498|6497|6498|6497|6496|6495|2350
1617206560000|2021-03-31 16:02:40|6499|6498|6499|6498|6499|6498|6499|6498|1100
1617206570000|2021-03-31 16:02:50|6500|6499|6499|6498|6500|6499|6499|6498|800
1617206580000|2021-03-31 16:03:00|6498|6497|6498|6497|6498|6497|6498|6497|700
1617206610000|2021-03-31 16:03:30|||||||||220
1617206620000|2021-03-31 16:03:40|||||||||700
1617206640000|2021-03-31 16:04:00|||||||||100
1617206660000|2021-03-31 16:04:20|6499|6498|6499|6498|6499|6498|6499|6498|850
1617206670000|2021-03-31 16:04:30|6500|6499|6500|6499|6500|6499|6500|6499|2050
1617206690000|2021-03-31 16:04:50|6499|6498|6499|6498|6500|6499|6499|6498|2300
1617206700000|2021-03-31 16:05:00|6500|6499|6499|6498|6500|6499|6499|6498|2613
1617206730000|2021-03-31 16:05:30|6500|6499|6500|6499|6500|6499|6500|6499|737
1617206760000|2021-03-31 16:06:00|6499|6498|6500|6499|6500|6499|6499|6498|1003
1617206790000|2021-03-31 16:06:30|6501|6500|6501|6500|6501|6500|6501|6499|8306
1617206810000|2021-03-31 16:06:50|6502|6501|6503|6502|6505|6504|6502|6501|1908
1617206820000|2021-03-31 16:07:00|6502|6501|6502|6501|6502|6501|6502|6501|600
1617206830000|2021-03-31 16:07:10|6503|6502|6503|6502|6503|6502|6503|6502|450
1617206840000|2021-03-31 16:07:20|6504|6503|6504|6503|6504|6503|6504|6503|150
1617206870000|2021-03-31 16:07:50|6503|6502|6502|6501|6503|6502|6502|6501|1821
1617206880000|2021-03-31 16:08:00|||||||||100
1617206890000|2021-03-31 16:08:10|6501|6500|6501|6500|6501|6500|6501|6500|400
1617206900000|2021-03-31 16:08:20|||||||||100
1617206910000|2021-03-31 16:08:30|||||||||145
1617206920000|2021-03-31 16:08:40|6500|6499|6500|6499|6500|6499|6500|6499|800
1617206930000|2021-03-31 16:08:50|6499|6498|6497|6496|6499|6498|6497|6496|200
1617206940000|2021-03-31 16:09:00||6495||6496||6496||6495|0
1617206950000|2021-03-31 16:09:10|6498|6497|6498|6496|6498|6497|6498|6496|1318
1617206960000|2021-03-31 16:09:20|6497|6497|6497|6496|6497|6497|6497|6496|830
1617206970000|2021-03-31 16:09:30|6496|6495|6496|6495|6496|6495|6494|6493|8532
1617206980000|2021-03-31 16:09:40|6497|6496|6499|6498|6499|6498|6497|6496|6107
1617206990000|2021-03-31 16:09:50|||||||||1100
1617207000000|2021-03-31 16:10:00|6500|6499|6500|6499|6500|6499|6500|6499|600
1617207010000|2021-03-31 16:10:10|||||||||400
1617207030000|2021-03-31 16:10:30|6499||6500||6500||6499||11510
1617207040000|2021-03-31 16:10:40|6501|6500|6501|6500|6501|6500|6501|6500|4006
1617207050000|2021-03-31 16:10:50|6500|6499|6500|6499|6500|6499|6500|6499|400
1617207080000|2021-03-31 16:11:20|||||||||1140
1617207090000|2021-03-31 16:11:30|||||||||100
1617207110000|2021-03-31 16:11:50|6499|6498|6500|6499|6500|6499|6499|6498|4638
1617207120000|2021-03-31 16:12:00|6499|6498|6498|6497|6499|6498|6498|6497|1205
1617207130000|2021-03-31 16:12:10|6497|6496|6497|6496|6497|6496|6497|6496|200
1617207140000|2021-03-31 16:12:20|||||||||100
1617207160000|2021-03-31 16:12:40|6496|6495|6497|6497|6498|6497|6496|6495|2664
1617207170000|2021-03-31 16:12:50|6498|6496|6498|6497|6498|6497|6497|6496|600
1617207180000|2021-03-31 16:13:00|6499|6498|6499|6497|6499|6498|6498|6497|650
1617207200000|2021-03-31 16:13:20|6498||6498||6498||6498||0
1617207210000|2021-03-31 16:13:30|6497|6496|6496|6495|6497|6496|6496|6495|1300
1617207250000|2021-03-31 16:14:10|6497|6496|6497|6496|6497|6496|6497|6496|800
1617207260000|2021-03-31 16:14:20|||||||||100
1617207280000|2021-03-31 16:14:40|6498|6497|6498|6497|6498|6497|6498|6497|1140
1617207290000|2021-03-31 16:14:50|||||||||1032
1617207300000|2021-03-31 16:15:00|||||||||400
1617207310000|2021-03-31 16:15:10|6497|6496|6497|6496|6497|6496|6497|6496|400
1617207320000|2021-03-31 16:15:20|||||||||692
1617207340000|2021-03-31 16:15:40|6498|6497|6498|6497|6498|6497|6498|6497|400
1617207360000|2021-03-31 16:16:00|6499|6498|6499|6498|6499|6498|6499|6497|300
1617207370000|2021-03-31 16:16:10|6500|6499|6499|6498|6500|6499|6499|6498|1025
1617207380000|2021-03-31 16:16:20|6500|6499|6500|6499|6500|6499|6500|6499|485
1617207390000|2021-03-31 16:16:30|6501|6500|6502|6501|6502|6501|6500|6499|7379
1617207400000|2021-03-31 16:16:40|||||||||100
1617207410000|2021-03-31 16:16:50|6501|6500|6501|6500|6501|6500|6500|6499|4313
1617207420000|2021-03-31 16:17:00|||||||||400
1617207430000|2021-03-31 16:17:10|6500|6499|6500|6499|6500|6499|6500|6499|1803
1617207450000|2021-03-31 16:17:30|||||||||100
1617207490000|2021-03-31 16:18:10|6501|6500|6498|6497|6501|6500|6498|6497|6470
1617207500000|2021-03-31 16:18:20|||||||||100
1617207520000|2021-03-31 16:18:40|||||||||100
1617207530000|2021-03-31 16:18:50|||||||||100
1617207540000|2021-03-31 16:19:00|||||||||600
1617207560000|2021-03-31 16:19:20|||||||||100
1617207580000|2021-03-31 16:19:40|6497|6496|6497|6496|6498|6497|6497|6496|1000
1617207600000|2021-03-31 16:20:00|||||||||100
1617207610000|2021-03-31 16:20:10|||||||||100
1617207630000|2021-03-31 16:20:30|6496|6495|6495|6494|6496|6495|6495|6494|1100
1617207650000|2021-03-31 16:20:50|||||||||100
1617207660000|2021-03-31 16:21:00|6496|6495|6496|6495|6496|6495|6496|6495|2528
1617207670000|2021-03-31 16:21:10|6495|6494|6495|6494|6495|6495|6495|6494|800
1617207680000|2021-03-31 16:21:20|6494|6493|6494|6493|6494|6493|6494|6493|1600
1617207700000|2021-03-31 16:21:40|6493|6492|6494|6492|6494|6493|6493|6492|1412
1617207720000|2021-03-31 16:22:00|6495|6493|6495|6494|6495|6494|6495|6493|1378
1617207740000|2021-03-31 16:22:20|6496|6495|6496|6495|6496|6495|6496|6495|650
1617207750000|2021-03-31 16:22:30|6495|6494|6495|6494|6495|6494|6495|6494|300
1617207760000|2021-03-31 16:22:40|6496|6495|6496|6495|6496|6495|6496|6495|400
1617207770000|2021-03-31 16:22:50|||||||||200
1617207780000|2021-03-31 16:23:00|||||||||2200
1617207790000|2021-03-31 16:23:10|||||||||100
1617207800000|2021-03-31 16:23:20|||||||||100
1617207810000|2021-03-31 16:23:30|||||||||485
1617207820000|2021-03-31 16:23:40|||||||||200
1617207830000|2021-03-31 16:23:50|6495|6494|6495|6494|6495|6494|6495|6494|1300
1617207850000|2021-03-31 16:24:10|||||||||200
1617207910000|2021-03-31 16:25:10|6496|6495|6496|6495|6496|6495|6496|6495|1514
1617207920000|2021-03-31 16:25:20|||||||||100
1617207950000|2021-03-31 16:25:50|6495|6494|6496|6495|6496|6495|6495|6494|800
1617208040000|2021-03-31 16:27:20|6495|6494|6495|6494|6495|6495|6494|6493|1951
1617208050000|2021-03-31 16:27:30|||||||||1300
1617208060000|2021-03-31 16:27:40|6496|6495|6496|6495|6497|6496|6496|6495|2853
1617208160000|2021-03-31 16:29:20|||||||||300
1617208170000|2021-03-31 16:29:30|||||||||370
1617208210000|2021-03-31 16:30:10|6497|6496|6498|6497|6498|6497|6497|6496|4877
1617208220000|2021-03-31 16:30:20|6499|6498|6499|6498|6499|6498|6499|6498|3705
1617208230000|2021-03-31 16:30:30|6500|6499|6500|6499|6500|6499|6500|6499|1291
1617208240000|2021-03-31 16:30:40|||||||||200
1617208250000|2021-03-31 16:30:50|||||||||1750
1617208260000|2021-03-31 16:31:00|||||||||500
1617208270000|2021-03-31 16:31:10|6499|6498|6497|6496|6499|6498|6497|6496|3609
1617208280000|2021-03-31 16:31:20|||||||||200
1617208290000|2021-03-31 16:31:30|6498|6497|6498|6497|6498|6497|6498|6497|1600
1617208300000|2021-03-31 16:31:40|6499|6498|6499|6498|6499|6498|6499|6498|1200
1617208320000|2021-03-31 16:32:00|6500|6499|6500|6498|6500|6499|6499|6498|2000
1617208330000|2021-03-31 16:32:10||6499||6499||6499||6499|625
1617208340000|2021-03-31 16:32:20|||||||||100
1617208350000|2021-03-31 16:32:30|||||||||100
1617208390000|2021-03-31 16:33:10|||||||||300
1617208400000|2021-03-31 16:33:20|||||||||100
1617208440000|2021-03-31 16:34:00||6500||6499||6500||6499|12784
1617208460000|2021-03-31 16:34:20|||||||||587
1617208470000|2021-03-31 16:34:30|||||||||100
1617208500000|2021-03-31 16:35:00|||||||||2246
1617208520000|2021-03-31 16:35:20|||||||||654
1617208530000|2021-03-31 16:35:30|||||||||1735
1617208550000|2021-03-31 16:35:50|||||||||1200
1617208560000|2021-03-31 16:36:00|||||||||2631
1617208580000|2021-03-31 16:36:20||6500||6499||6500||6499|3426
1617208590000|2021-03-31 16:36:30|6499|6498|6499|6498|6499|6498|6499|6498|2400
1617208600000|2021-03-31 16:36:40|6498|6497|6497|6496|6498|6497|6496|6495|5211
1617208620000|2021-03-31 16:37:00|6496|6495|6496|6495|6496|6495|6496|6495|2144
1617208630000|2021-03-31 16:37:10|6495|6494|6495|6494|6496|6495|6495|6494|1102
1617208640000|2021-03-31 16:37:20|6496|6495|6497|6496|6497|6496|6496|6495|1100
1617208680000|2021-03-31 16:38:00|||||||||463
1617208690000|2021-03-31 16:38:10|6498|6497|6500|6499|6500|6499|6498|6497|5450
1617208700000|2021-03-31 16:38:20|6501|6500|6503|6502|6503|6502|6501|6499|7352
1617208710000|2021-03-31 16:38:30|6504|6503|6506|6505|6506|6505|6504|6503|1824
1617208720000|2021-03-31 16:38:40|6505|6504|6505|6504|6506|6505|6501|6500|39145
1617208740000|2021-03-31 16:39:00|6504|6503|6510|6509|6510|6509|6504|6503|18451
1617208750000|2021-03-31 16:39:10|6511|6510|6512|6511|6513|6512|6510|6509|4733
1617208770000|2021-03-31 16:39:30|||||||||315
1617208780000|2021-03-31 16:39:40|||||||||200
1617208790000|2021-03-31 16:39:50|6511|6510|6511|6510|6512|6511|6511|6510|3135
1617208800000|2021-03-31 16:40:00|6512|6511|6514|6513|6514|6513|6512|6511|2997
1617208820000|2021-03-31 16:40:20|6513|6512|6509|6508|6513|6512|6509|6508|3046
1617208830000|2021-03-31 16:40:30|6508|6507|6511|6510|6511|6510|6508|6507|1060
1617208840000|2021-03-31 16:40:40|6510|6509|6510|6509|6510|6509|6510|6509|431
1617208850000|2021-03-31 16:40:50|6511|6510|6511|6509|6511|6510|6511|6509|300
1617208870000|2021-03-31 16:41:10|6512|6510|6511|6510|6512|6511|6511|6510|300
1617208880000|2021-03-31 16:41:20|6510|6509|6508|6507|6510|6509|6508|6507|646
1617208910000|2021-03-31 16:41:50|6507|6506|6507|6506|6507|6506|6506|6505|453
1617208960000|2021-03-31 16:42:40|6506|6505|6507|6506|6508|6506|6506|6505|824
1617208970000|2021-03-31 16:42:50||6505||6505||6505||6505|200
1617209000000|2021-03-31 16:43:20|6508|6506|6508|6507|6508|6507|6508|6506|600
1617209010000|2021-03-31 16:43:30|6509|6508|6508|6507|6509|6508|6508|6507|0
1617209020000|2021-03-31 16:43:40||6506||6506||6506||6506|422
1617209030000|2021-03-31 16:43:50|6507||6507||6507||6507||0
1617209040000|2021-03-31 16:44:00|6506|6505|6506|6505|6506|6505|6506|6504|100
1617209050000|2021-03-31 16:44:10|6507|6506|6507|6506|6507|6506|6507|6506|0
1617209080000|2021-03-31 16:44:40|6506|6505|6504|6503|6506|6505|6504|6503|900
1617209090000|2021-03-31 16:44:50|6503|6502|6503|6502|6503|6502|6503|6502|200
1617209100000|2021-03-31 16:45:00|6502|6501|6503|6502|6503|6502|6502|6501|784
1617209110000|2021-03-31 16:45:10|6502|6501|6503|6501|6503|6502|6502|6501|200
1617209120000|2021-03-31 16:45:20|6504|6502|6505|6504|6505|6504|6504|6502|1263
1617209140000|2021-03-31 16:45:40|6504|6503|6503|6502|6505|6504|6503|6502|1111
1617209150000|2021-03-31 16:45:50|6502|6501|6502|6501|6502|6501|6501|6500|100
1617209160000|2021-03-31 16:46:00||6500||6500||6500||6500|0
1617209170000|2021-03-31 16:46:10|6501|6499|6500|6499|6501|6499|6500|6499|7300
1617209190000|2021-03-31 16:46:30|6501|6500|6502|6500|6503|6502|6501|6500|1930
1617209200000|2021-03-31 16:46:40|6501||6501||6502||6501||100
1617209300000|2021-03-31 16:48:20|6502|6501|6502|6501|6502|6501|6501|6500|3200
1617209330000|2021-03-31 16:48:50|6503|6502|6505|6504|6505|6504|6503|6502|4856
1617209340000|2021-03-31 16:49:00|||||||||100
1617209350000|2021-03-31 16:49:10|6504|6503|6503|6502|6504|6503|6503|6502|600
1617209360000|2021-03-31 16:49:20|6502|6501|6502|6501|6502|6501|6501|6500|2400
1617209370000|2021-03-31 16:49:30|6501|6500|6500|6499|6501|6500|6500|6499|1600
1617209380000|2021-03-31 16:49:40|||||||||6500
1617209390000|2021-03-31 16:49:50|6501|6500|6501|6501|6501|6501|6501|6500|1150
1617209400000|2021-03-31 16:50:00|6502||6502||6502||6502||100
1617209410000|2021-03-31 16:50:10|6501|6500|6502|6501|6502|6501|6501|6500|100
1617209420000|2021-03-31 16:50:20|6503|6502|6502|6501|6503|6502|6502|6501|1503
1617209430000|2021-03-31 16:50:30|6501|6500|6500|6499|6501|6500|6500|6499|4200
1617209440000|2021-03-31 16:50:40|||||||||100
1617209470000|2021-03-31 16:51:10||6500||6499||6500||6499|5328
1617209480000|2021-03-31 16:51:20|6499|6498|6499|6498|6499|6498|6499|6498|600
1617209530000|2021-03-31 16:52:10|6500|6499|6500|6499|6500|6499|6500|6499|800
1617209540000|2021-03-31 16:52:20|||||||||600
1617209550000|2021-03-31 16:52:30||6500||6499||6500||6499|903
1617209570000|2021-03-31 16:52:50|||||||||900
1617209580000|2021-03-31 16:53:00|||||||||1756
1617209590000|2021-03-31 16:53:10||6500||6499||6500||6499|315
1617209600000|2021-03-31 16:53:20|||||||||200
1617209610000|2021-03-31 16:53:30|||||||||2000
1617209620000|2021-03-31 16:53:40|||||||||203
1617209630000|2021-03-31 16:53:50|||||||||3593
1617209640000|2021-03-31 16:54:00|6501|6500|6506|6505|6506|6505|6500|6499|11356
1617209650000|2021-03-31 16:54:10|6507|6506|6507|6506|6508|6506|6507|6506|300
1617209660000|2021-03-31 16:54:20|6509|6507|6509|6508|6510|6509|6508|6507|200
1617209670000|2021-03-31 16:54:30|6508|6507|6510|6509|6510|6509|6508|6507|600
1617209680000|2021-03-31 16:54:40|6511|6510|6511|6509|6511|6510|6510|6509|0
1617209690000|2021-03-31 16:54:50|6510|6510|6509|6508|6510|6510|6509|6508|608
1617209710000|2021-03-31 16:55:10|6507|6506|6507|6506|6507|6506|6506|6505|1150
1617209720000|2021-03-31 16:55:20|6506|6505|6505|6504|6506|6505|6505|6504|500
1617209730000|2021-03-31 16:55:30|6506|6505|6507|6506|6507|6506|6506|6505|288
1617209760000|2021-03-31 16:56:00|6508|6507|6507|6506|6508|6507|6507|6506|1340
1617209770000|2021-03-31 16:56:10|||||||||100
1617209780000|2021-03-31 16:56:20|||||||||100
1617209790000|2021-03-31 16:56:30|6506|6505|6506|6505|6506|6505|6506|6505|1100
1617209800000|2021-03-31 16:56:40|||||||||115
1617209810000|2021-03-31 16:56:50|||||||||225
1617209830000|2021-03-31 16:57:10|6505|6504|6505|6504|6505|6504|6505|6503|1004
1617209880000|2021-03-31 16:58:00|6504|6503|6504|6503|6504|6503|6504|6503|0
1617209890000|2021-03-31 16:58:10|6505|6504|6507|6506|6507|6506|6505|6504|1622
1617209910000|2021-03-31 16:58:30|6506|6505|6507|6506|6507|6506|6506|6505|1158
1617209920000|2021-03-31 16:58:40||6505||6506||6506||6505|347
1617209970000|2021-03-31 16:59:30|6506|6505|6506|6505|6506|6505|6506|6505|900
1617209980000|2021-03-31 16:59:40|||||||||200
1617210010000|2021-03-31 17:00:10|6505|6504|6505|6504|6505|6504|6505|6504|210
1617210020000|2021-03-31 17:00:20|6503|6503|6503|6502|6503|6503|6503|6502|2856
1617210030000|2021-03-31 17:00:30|6502|6501|6502|6501|6502|6501|6502|6501|4476
1617210060000|2021-03-31 17:01:00|||||||||225
1617210070000|2021-03-31 17:01:10|6503|6502|6503|6502|6503|6502|6503|6502|669
1617210080000|2021-03-31 17:01:20|6502|6501|6501|6500|6502|6501|6501|6500|1280
1617210090000|2021-03-31 17:01:30|||||||||100
1617210100000|2021-03-31 17:01:40|||||||||250
1617210120000|2021-03-31 17:02:00|||||||||400
1617210150000|2021-03-31 17:02:30|6502|6501|6502|6501|6502|6501|6502|6501|5800
1617210160000|2021-03-31 17:02:40|||||||||1750
1617210170000|2021-03-31 17:02:50|||||||||200
1617210180000|2021-03-31 17:03:00||6502||6501||6502||6501|2103
1617210190000|2021-03-31 17:03:10||6502||6501||6502||6501|2886
1617210200000|2021-03-31 17:03:20|6501|6500|6502|6501|6502|6501|6501|6500|790
1617210240000|2021-03-31 17:04:00|6503|6502|6503|6502|6503|6502|6503|6502|3881
1617210250000|2021-03-31 17:04:10|6504|6503|6505|6504|6505|6504|6504|6503|1033
1617210260000|2021-03-31 17:04:20|6504|6503|6504|6503|6504|6503|6503|6502|2330
1617210270000|2021-03-31 17:04:30|6503|6502|6504|6503|6504|6503|6503|6502|1074
1617210280000|2021-03-31 17:04:40|6503|6502|6502|6501|6503|6502|6502|6501|350
1617210290000|2021-03-31 17:04:50|||||||||100
1617210300000|2021-03-31 17:05:00|6501|6500|6501|6500|6501|6500|6499|6498|4554
1617210330000|2021-03-31 17:05:30|6502|6501|6502|6501|6502|6501|6502|6501|700
1617210360000|2021-03-31 17:06:00|6501|6500|6500|6499|6501|6500|6500|6499|1942
1617210410000|2021-03-31 17:06:50|6501|6500|6501|6500|6501|6500|6501|6500|2230
1617210430000|2021-03-31 17:07:10|6500|6499|6500|6499|6500|6499|6500|6499|1492
1617210490000|2021-03-31 17:08:10|||||||||300
1617210500000|2021-03-31 17:08:20|6499|6498|6499|6498|6499|6498|6499|6498|2187
1617210510000|2021-03-31 17:08:30|6500|6499|6500|6499|6500|6499|6500|6499|2959
1617210520000|2021-03-31 17:08:40|||||||||500
1617210580000|2021-03-31 17:09:40|||||||||100
1617210590000|2021-03-31 17:09:50|||||||||100
1617210600000|2021-03-31 17:10:00|6501|6500|6503|6502|6503|6502|6501|6500|3141
1617210610000|2021-03-31 17:10:10|||||||||100
1617210620000|2021-03-31 17:10:20|6504|6503|6504|6503|6505|6504|6504|6503|2990
1617210640000|2021-03-31 17:10:40|6505|6504|6505|6504|6505|6504|6505|6504|0
1617210650000|2021-03-31 17:10:50|6507|6505|6505|6504|6507|6506|6505|6504|1508
1617210660000|2021-03-31 17:11:00|6504|6503|6504|6503|6504|6503|6504|6503|684
1617210670000|2021-03-31 17:11:10|6503|6502|6502|6501|6503|6502|6502|6501|4398
1617210680000|2021-03-31 17:11:20|6501|6500|6501|6500|6501|6500|6501|6499|799
1617210690000|2021-03-31 17:11:30|6500|6499|6500|6499|6500|6499|6500|6499|100
1617210710000|2021-03-31 17:11:50|||||||||132
1617210720000|2021-03-31 17:12:00|6501|6500|6502|6501|6502|6501|6501|6500|2203
1617210740000|2021-03-31 17:12:20|||||||||377
1617210750000|2021-03-31 17:12:30|6501|6500|6501|6500|6501|6500|6501|6500|604
1617210780000|2021-03-31 17:13:00|6500|6499|6500|6499|6500|6499|6500|6499|300
1617210790000|2021-03-31 17:13:10|6499|6498|6499|6499|6499|6499|6499|6498|2397
1617210800000|2021-03-31 17:13:20|6500||6500||6500||6500||0
1617210810000|2021-03-31 17:13:30|||||||||2097
1617210820000|2021-03-31 17:13:40|||||||||500
1617210830000|2021-03-31 17:13:50|6499|6498|6499|6498|6499|6498|6499|6498|900
1617210860000|2021-03-31 17:14:20|6498|6497|6497|6495|6498|6497|6497|6495|2236
1617210870000|2021-03-31 17:14:30||6496||6496||6496||6496|142
1617210890000|2021-03-31 17:14:50|||||||||307
1617210900000|2021-03-31 17:15:00|6496|6495|6497|6496|6497|6496|6496|6495|300
1617210920000|2021-03-31 17:15:20|6498|6497|6498|6497|6499|6498|6498|6497|2876
1617210930000|2021-03-31 17:15:30|6497|6496|6498|6496|6498|6497|6497|6496|1000
1617210960000|2021-03-31 17:16:00|6497|6497|6498|6497|6498|6497|6497|6496|939
1617210970000|2021-03-31 17:16:10|||||||||155
1617211010000|2021-03-31 17:16:50|6499|6498|6499|6498|6499|6498|6499|6498|1600
1617211030000|2021-03-31 17:17:10|6498|6497|6498|6497|6498|6497|6498|6497|2700
1617211060000|2021-03-31 17:17:40|6499|6498|6500|6499|6500|6499|6499|6498|2500
1617211130000|2021-03-31 17:18:50|||||||||900
1617211160000|2021-03-31 17:19:20|6499|6498|6500|6499|6500|6499|6498|6497|6623
1617211180000|2021-03-31 17:19:40|||||||||128
1617211190000|2021-03-31 17:19:50||6500||6499||6500||6499|3730
1617211200000|2021-03-31 17:20:00|6499|6498|6499|6498|6499|6498|6499|6498|1409
1617211210000|2021-03-31 17:20:10|6500|6499|6500|6499|6500|6499|6500|6499|150
1617211220000|2021-03-31 17:20:20|||||||||100
1617211230000|2021-03-31 17:20:30|||||||||200
1617211260000|2021-03-31 17:21:00|||||||||221
1617211280000|2021-03-31 17:21:20|6499|6498|6499|6498|6499|6498|6499|6498|2135
1617211320000|2021-03-31 17:22:00|6498|6497|6499|6498|6499|6498|6498|6497|1213
1617211330000|2021-03-31 17:22:10|6500|6499|6500|6499|6500|6499|6500|6499|851
1617211390000|2021-03-31 17:23:10|||||||||250
1617211420000|2021-03-31 17:23:40||6500||6499||6500||6499|3102
1617211440000|2021-03-31 17:24:00|||||||||100
1617211470000|2021-03-31 17:24:30|||||||||400
1617211480000|2021-03-31 17:24:40|||||||||100
1617211520000|2021-03-31 17:25:20|6501|6500|6501|6500|6501|6500|6501|6500|2220
1617211580000|2021-03-31 17:26:20|||||||||100
1617211590000|2021-03-31 17:26:30|6500|6499|6499|6498|6500|6499|6499|6498|3492
1617211600000|2021-03-31 17:26:40|6500|6499|6504|6503|6504|6503|6500|6499|4499
1617211610000|2021-03-31 17:26:50|||||||||100
1617211620000|2021-03-31 17:27:00|6505|6504|6504|6503|6506|6504|6504|6503|2024
1617211660000|2021-03-31 17:27:40|6503|6502|6504|6502|6504|6502|6503|6502|2500
1617211680000|2021-03-31 17:28:00||6503||6503||6503||6503|0
1617211720000|2021-03-31 17:28:40|6505|6504|6506|6505|6506|6505|6505|6504|3862
1617211730000|2021-03-31 17:28:50|||||||||406
1617211740000|2021-03-31 17:29:00|6507|6506|6507|6506|6507|6506|6507|6506|482
1617211750000|2021-03-31 17:29:10|6506|6505|6508|6507|6508|6507|6506|6505|2613
1617211780000|2021-03-31 17:29:40|6507|6506|6505|6504|6507|6506|6505|6504|4250
1617211790000|2021-03-31 17:29:50|6504|6503|6504|6503|6504|6503|6504|6503|1700
1617211830000|2021-03-31 17:30:30|6505|6504|6506|6505|6507|6506|6505|6504|2480
1617211840000|2021-03-31 17:30:40|||||||||100
1617211870000|2021-03-31 17:31:10|||||||||100
1617211880000|2021-03-31 17:31:20|6505|6504|6504|6503|6505|6504|6504|6503|2581
1617211890000|2021-03-31 17:31:30|||||||||100
1617211910000|2021-03-31 17:31:50|6505|6504|6505|6504|6505|6504|6505|6504|1040
1617211920000|2021-03-31 17:32:00|6504|6503|6504|6503|6504|6503|6504|6503|2824
1617211980000|2021-03-31 17:33:00|||||||||3134
1617211990000|2021-03-31 17:33:10|6503|6502|6503|6502|6503|6502|6503|6502|1100
1617212030000|2021-03-31 17:33:50|||||||||1824
1617212040000|2021-03-31 17:34:00|6502|6501|6503|6502|6503|6502|6502|6501|4181
1617212070000|2021-03-31 17:34:30|6504|6503|6504|6503|6504|6503|6504|6503|699
1617212080000|2021-03-31 17:34:40|||||||||870
1617212090000|2021-03-31 17:34:50||6504||6503||6504||6503|1540
1617212100000|2021-03-31 17:35:00||6504||6503||6504||6503|2556
1617212110000|2021-03-31 17:35:10|6503|6502|6504|6503|6504|6503|6503|6502|4970
1617212120000|2021-03-31 17:35:20|||||||||400
1617212130000|2021-03-31 17:35:30|||||||||3200
1617212140000|2021-03-31 17:35:40|||||||||2321
1617212160000|2021-03-31 17:36:00|||||||||100
1617212170000|2021-03-31 17:36:10|6505|6504|6508|6507|6508|6507|6505|6503|11035
1617212180000|2021-03-31 17:36:20|6509|6508|6509|6508|6509|6508|6509|6508|100
1617212210000|2021-03-31 17:36:50|||||||||100
1617212220000|2021-03-31 17:37:00|6508|6507|6508|6507|6508|6507|6508|6507|3186
1617212230000|2021-03-31 17:37:10|||||||||4332
1617212240000|2021-03-31 17:37:20|||||||||600
1617212260000|2021-03-31 17:37:40|6507|6506|6506|6505|6507|6506|6506|6505|1686
1617212280000|2021-03-31 17:38:00|6507|6506|6508|6507|6508|6507|6507|6506|1600
1617212300000|2021-03-31 17:38:20|6507|6506|6507|6506|6507|6506|6507|6506|900
1617212330000|2021-03-31 17:38:50|||||||||964
1617212340000|2021-03-31 17:39:00|||||||||500
1617212350000|2021-03-31 17:39:10|6506|6505|6504|6503|6506|6505|6503|6502|1800
1617212380000|2021-03-31 17:39:40|6503|6502|6502|6501|6503|6502|6502|6501|200
1617212390000|2021-03-31 17:39:50|6501|6500|6501|6500|6501|6500|6501|6500|300
1617212430000|2021-03-31 17:40:30|||||||||1400
1617212450000|2021-03-31 17:40:50|6500|6499|6500|6499|6500|6499|6499|6498|758
1617212460000|2021-03-31 17:41:00|6499|6498|6499|6498|6499|6498|6499|6498|636
1617212470000|2021-03-31 17:41:10|6500|6499|6499|6498|6500|6499|6499|6498|100
1617212490000|2021-03-31 17:41:30|||||||||1614
1617212500000|2021-03-31 17:41:40|6500|6499|6500|6499|6500|6499|6499|6498|2847
1617212510000|2021-03-31 17:41:50|6499|6498|6499|6498|6499|6498|6499|6498|813
1617212520000|2021-03-31 17:42:00|6500|6499|6500|6499|6500|6499|6500|6499|1300
1617212530000|2021-03-31 17:42:10|6499|6498|6499|6498|6499|6498|6499|6498|1175
1617212540000|2021-03-31 17:42:20|6498|6497|6499|6498|6499|6498|6498|6497|400
1617212560000|2021-03-31 17:42:40|||||||||381
1617212570000|2021-03-31 17:42:50|||||||||300
1617212590000|2021-03-31 17:43:10|6500|6499|6499|6498|6501|6500|6499|6498|1481
1617212600000|2021-03-31 17:43:20|6500|6499|6500|6499|6500|6499|6500|6498|100
1617212650000|2021-03-31 17:44:10|6501|6500|6500|6499|6501|6500|6500|6499|1043
1617212660000|2021-03-31 17:44:20|||||||||100
1617212680000|2021-03-31 17:44:40|6499|6498|6500|6499|6500|6499|6499|6498|1866
1617212720000|2021-03-31 17:45:20|||||||||100
1617212730000|2021-03-31 17:45:30|||||||||360
1617212760000|2021-03-31 17:46:00|6499|6498|6499|6498|6499|6498|6499|6498|5484
1617212770000|2021-03-31 17:46:10|6500|6499|6500|6499|6500|6499|6500|6499|850
1617212790000|2021-03-31 17:46:30|6499|6498|6500|6499|6500|6499|6499|6498|1140
1617212800000|2021-03-31 17:46:40|||||||||839
1617212820000|2021-03-31 17:47:00|6499|6498|6500|6499|6500|6499|6499|6498|2761
1617212890000|2021-03-31 17:48:10|6501|6500|6502|6501|6503|6502|6501|6500|3306
1617212900000|2021-03-31 17:48:20|6503|6502|6503|6503|6504|6503|6503|6502|500
1617212910000|2021-03-31 17:48:30||6502||6502||6502||6502|0
1617212920000|2021-03-31 17:48:40|6504|6503|6506|6505|6506|6505|6504|6503|1556
1617212930000|2021-03-31 17:48:50|6505||6505||6505||6505||500
1617212940000|2021-03-31 17:49:00||6504||6504||6504||6504|0
1617212950000|2021-03-31 17:49:10|6504|6503|6504|6503|6504|6503|6504|6503|400
1617212990000|2021-03-31 17:49:50|6503|6502|6503|6502|6503|6502|6503|6502|357
1617213020000|2021-03-31 17:50:20|||||||||200
1617213040000|2021-03-31 17:50:40|6504|6503|6504|6503|6504|6503|6504|6503|550
1617213050000|2021-03-31 17:50:50|6503|6502|6502|6501|6503|6502|6502|6501|11704
1617213080000|2021-03-31 17:51:20|6504|6503|6504|6503|6504|6503|6504|6503|300
1617213110000|2021-03-31 17:51:50|||||||||100
1617213140000|2021-03-31 17:52:20|||||||||14400
1617213150000|2021-03-31 17:52:30|6503|6502|6504|6503|6504|6503|6503|6502|1727
1617213180000|2021-03-31 17:53:00|||||||||100
1617213210000|2021-03-31 17:53:30|6505|6504|6505|6504|6505|6504|6505|6504|1482
1617213230000|2021-03-31 17:53:50|||||||||200
1617213240000|2021-03-31 17:54:00|||||||||100
1617213260000|2021-03-31 17:54:20|||||||||1000
1617213270000|2021-03-31 17:54:30|6504|6503|6504|6503|6504|6504|6504|6503|4000
1617213280000|2021-03-31 17:54:40|||||||||100
1617213300000|2021-03-31 17:55:00|6503|6502|6501|6500|6503|6502|6501|6500|1300
1617213320000|2021-03-31 17:55:20|6500|6499|6500|6499|6500|6499|6500|6499|2423
1617213330000|2021-03-31 17:55:30||6500||6499||6500||6499|4645
1617213340000|2021-03-31 17:55:40|||||||||3100
1617213350000|2021-03-31 17:55:50|6501|6500|6501|6500|6501|6500|6501|6500|0
1617213360000|2021-03-31 17:56:00||6501||6501||6501||6501|1050
1617213370000|2021-03-31 17:56:10|6502|6502|6503|6502|6503|6502|6502|6501|200
1617213410000|2021-03-31 17:56:50|6502|6501|6502|6501|6502|6501|6502|6501|800
1617213440000|2021-03-31 17:57:20|||||||||1300
1617213450000|2021-03-31 17:57:30|6501|6500|6501|6501|6501|6501|6501|6500|2685
1617213480000|2021-03-31 17:58:00|6502||6502||6502||6502||1649
1617213490000|2021-03-31 17:58:10|||||||||100
1617213510000|2021-03-31 17:58:30|||||||||100
1617213520000|2021-03-31 17:58:40|6500|6500|6500|6499|6500|6500|6500|6499|11711
1617213530000|2021-03-31 17:58:50|||||||||2271
1617213540000|2021-03-31 17:59:00|||||||||400
1617213560000|2021-03-31 17:59:20|||||||||100
1617213570000|2021-03-31 17:59:30|||||||||4149
1617213580000|2021-03-31 17:59:40|||||||||1787
1617213590000|2021-03-31 17:59:50|||||||||400
1617213600000|2021-03-31 18:00:00||6500||6499||6500||6499|2650
1617213610000|2021-03-31 18:00:10|||||||||787
1617213620000|2021-03-31 18:00:20|||||||||5744
1617213630000|2021-03-31 18:00:30|6501|6500|6501|6500|6501|6500|6501|6500|400
1617213640000|2021-03-31 18:00:40|||||||||300
1617213650000|2021-03-31 18:00:50|6500|6499|6500|6499|6500|6499|6499|6498|12286
1617213660000|2021-03-31 18:01:00|6501|6500|6501|6500|6501|6500|6501|6500|600
1617213680000|2021-03-31 18:01:20|6500|6499|6501|6500|6501|6500|6500|6499|3359
1617213690000|2021-03-31 18:01:30|6502|6501|6504|6503|6504|6503|6502|6501|3350
1617213700000|2021-03-31 18:01:40|6503|6502|6502|6501|6503|6502|6502|6501|700
1617213720000|2021-03-31 18:02:00|6501|6500|6501|6500|6501|6500|6501|6500|1842
1617213730000|2021-03-31 18:02:10|6500|6499|6500|6500|6500|6500|6499|6499|9319
1617213740000|2021-03-31 18:02:20|6501||6501||6501||6501||0
1617213770000|2021-03-31 18:02:50|6500|6499|6500|6499|6500|6499|6500|6499|4716
1617213780000|2021-03-31 18:03:00|6501|6500|6500|6499|6501|6500|6500|6499|1500
1617213790000|2021-03-31 18:03:10|6501|6500|6502|6501|6502|6501|6500|6499|9467
1617213800000|2021-03-31 18:03:20|||||||||700
1617213820000|2021-03-31 18:03:40|6503|6502|6503|6502|6503|6502|6503|6502|200
1617213830000|2021-03-31 18:03:50|6502|6501|6502|6501|6502|6501|6502|6501|500
1617213850000|2021-03-31 18:04:10|6501|6500|6499|6498|6501|6500|6499|6498|800
1617213860000|2021-03-31 18:04:20|6500|6499|6500|6499|6500|6499|6500|6499|0
1617213870000|2021-03-31 18:04:30|6501|6500|6501|6500|6501|6500|6501|6500|250
1617213880000|2021-03-31 18:04:40|6500|6499|6500|6499|6501|6499|6500|6499|3900
1617213900000|2021-03-31 18:05:00|||||||||100
1617213910000|2021-03-31 18:05:10|||||||||200
1617213930000|2021-03-31 18:05:30|6501|6500|6501|6500|6501|6500|6501|6500|700
1617213940000|2021-03-31 18:05:40|6502|6501|6505|6504|6505|6504|6502|6501|3411
1617213950000|2021-03-31 18:05:50|||||||||200
1617213960000|2021-03-31 18:06:00|6504|6503|6504|6503|6504|6503|6504|6503|708
1617213970000|2021-03-31 18:06:10|6503|6502|6503|6502|6503|6502|6503|6502|500
1617214010000|2021-03-31 18:06:50|||||||||400
1617214030000|2021-03-31 18:07:10|||||||||100
1617214040000|2021-03-31 18:07:20|||||||||1325
1617214070000|2021-03-31 18:07:50|||||||||100
1617214130000|2021-03-31 18:08:50|||||||||100
1617214140000|2021-03-31 18:09:00|6504|6503|6506|6505|6506|6505|6504|6503|2400
1617214150000|2021-03-31 18:09:10|6505|6504|6504|6503|6505|6504|6504|6503|2538
1617214160000|2021-03-31 18:09:20|||||||||100
1617214180000|2021-03-31 18:09:40|6503|6502|6503|6502|6503|6502|6503|6502|700
1617214190000|2021-03-31 18:09:50|||||||||400
1617214200000|2021-03-31 18:10:00|||||||||250
1617214220000|2021-03-31 18:10:20|||||||||4799
1617214230000|2021-03-31 18:10:30|6502|6501|6502|6501|6502|6501|6502|6501|1779
1617214240000|2021-03-31 18:10:40|6503|6502|6503|6502|6503|6503|6503|6502|5716
1617214260000|2021-03-31 18:11:00|6502|6501|6502|6501|6503|6502|6502|6501|1744
1617214280000|2021-03-31 18:11:20|6501|6500|6501|6500|6501|6500|6501|6500|400
1617214300000|2021-03-31 18:11:40|6502|6501|6502|6501|6502|6501|6502|6501|450
1617214320000|2021-03-31 18:12:00|6503|6502|6503|6502|6503|6502|6503|6502|600
1617214330000|2021-03-31 18:12:10||6503||6502||6503||6502|1447
1617214340000|2021-03-31 18:12:20|||||||||627
1617214370000|2021-03-31 18:12:50|6502|6501|6502|6501|6502|6501|6502|6501|340
1617214390000|2021-03-31 18:13:10|||||||||133
1617214410000|2021-03-31 18:13:30|||||||||380
1617214420000|2021-03-31 18:13:40|6503|6502|6503|6502|6503|6502|6503|6502|200
1617214440000|2021-03-31 18:14:00||6503||6502||6503||6502|551
1617214450000|2021-03-31 18:14:10|6502|6501|6502|6501|6502|6501|6502|6501|100
1617214460000|2021-03-31 18:14:20|||||||||400
1617214470000|2021-03-31 18:14:30|||||||||270
1617214480000|2021-03-31 18:14:40|6501|6500|6501|6500|6501|6500|6501|6500|300
1617214500000|2021-03-31 18:15:00|||||||||400
1617214510000|2021-03-31 18:15:10|||||||||100
1617214520000|2021-03-31 18:15:20|||||||||109
1617214540000|2021-03-31 18:15:40|6500|6499|6500|6499|6500|6499|6500|6499|700
1617214560000|2021-03-31 18:16:00|6501|6500|6501|6500|6501|6500|6501|6500|1078
1617214570000|2021-03-31 18:16:10|6500|6499|6501|6500|6501|6500|6500|6499|750
1617214580000|2021-03-31 18:16:20|||||||||100
1617214600000|2021-03-31 18:16:40|6502|6501|6503|6502|6503|6502|6502|6501|1100
1617214610000|2021-03-31 18:16:50|6504|6503|6504|6503|6505|6504|6504|6503|699
1617214620000|2021-03-31 18:17:00|||||||||300
1617214640000|2021-03-31 18:17:20|6503|6502|6503|6502|6503|6502|6503|6502|700
1617214650000|2021-03-31 18:17:30|||||||||200
1617214670000|2021-03-31 18:17:50|6502|6501|6502|6501|6502|6501|6502|6501|5636
1617214680000|2021-03-31 18:18:00|6503|6502|6503|6502|6503|6502|6503|6502|426
1617214700000|2021-03-31 18:18:20|||||||||100
1617214720000|2021-03-31 18:18:40|6502|6501|6503|6502|6503|6502|6502|6501|800
1617214730000|2021-03-31 18:18:50|6502|6501|6502|6501|6502|6501|6502|6501|2310
1617214750000|2021-03-31 18:19:10|6503|6502|6502|6502|6503|6502|6502|6502|3874
1617214760000|2021-03-31 18:19:20||6501||6501||6501||6501|0
1617214780000|2021-03-31 18:19:40|6501|6500|6501|6500|6501|6500|6501|6500|4418
1617214820000|2021-03-31 18:20:20|6500|6499|6500|6499|6500|6499|6500|6499|7465
1617214830000|2021-03-31 18:20:30|6499|6498|6499|6498|6499|6499|6499|6498|600
1617214840000|2021-03-31 18:20:40|||||||||609
1617214880000|2021-03-31 18:21:20|||||||||426
1617214900000|2021-03-31 18:21:40|6500|6499|6500|6499|6500|6499|6500|6499|2442
1617214910000|2021-03-31 18:21:50|||||||||697
1617214930000|2021-03-31 18:22:10|6501|6500|6503|6502|6503|6502|6501|6500|4812
1617214940000|2021-03-31 18:22:20|6502|6501|6501|6500|6502|6501|6501|6500|600
1617214970000|2021-03-31 18:22:50|6500|6499|6500|6499|6500|6499|6500|6499|860
1617214980000|2021-03-31 18:23:00|||||||||1425
1617214990000|2021-03-31 18:23:10|||||||||300
1617215010000|2021-03-31 18:23:30|6501|6500|6500|6499|6501|6500|6500|6499|3308
1617215020000|2021-03-31 18:23:40|6501|6500|6501|6500|6501|6500|6501|6500|200
1617215030000|2021-03-31 18:23:50|6500|6499|6500|6499|6500|6499|6500|6499|3000
1617215040000|2021-03-31 18:24:00|||||||||700
1617215060000|2021-03-31 18:24:20|||||||||100
1617215070000|2021-03-31 18:24:30|6499|6498|6499|6498|6499|6498|6498|6497|2300
1617215080000|2021-03-31 18:24:40|||||||||600
1617215090000|2021-03-31 18:24:50|||||||||400
1617215100000|2021-03-31 18:25:00|6498|6497|6497|6496|6498|6497|6497|6496|1000
1617215120000|2021-03-31 18:25:20|||||||||985
1617215140000|2021-03-31 18:25:40|6496|6495|6494|6493|6496|6495|6494|6493|9608
1617215150000|2021-03-31 18:25:50|6495|6494|6493|6492|6495|6494|6493|6492|10134
1617215160000|2021-03-31 18:26:00|||||||||400
1617215170000|2021-03-31 18:26:10|6494|6493|6494|6493|6494|6493|6494|6493|1000
1617215180000|2021-03-31 18:26:20|6493|6492|6494|6492|6494|6492|6493|6492|1700
1617215190000|2021-03-31 18:26:30|6493|6491|6492|6491|6493|6491|6492|6491|500
1617215200000|2021-03-31 18:26:40|6493|6492|6492|6491|6493|6492|6492|6491|1200
1617215210000|2021-03-31 18:26:50|6493|6492|6494|6493|6494|6493|6493|6492|2199
1617215220000|2021-03-31 18:27:00|||||||||100
1617215230000|2021-03-31 18:27:10|6493|6492|6495|6494|6495|6494|6493|6492|1377
1617215240000|2021-03-31 18:27:20|6494|6493|6494|6493|6495|6494|6494|6493|10527
1617215250000|2021-03-31 18:27:30|6495|6494|6495|6494|6495|6494|6495|6494|2003
1617215270000|2021-03-31 18:27:50|6496|6495|6496|6495|6496|6495|6496|6495|650
1617215290000|2021-03-31 18:28:10|6497|6496|6496|6495|6497|6496|6496|6495|1967
1617215310000|2021-03-31 18:28:30|6495|6494|6495|6494|6495|6494|6495|6494|100
1617215340000|2021-03-31 18:29:00|6496|6495|6496|6495|6496|6495|6496|6495|1555
1617215350000|2021-03-31 18:29:10|||||||||300
1617215360000|2021-03-31 18:29:20|||||||||200
1617215370000|2021-03-31 18:29:30|6497|6496|6496|6495|6497|6496|6496|6495|1102
1617215400000|2021-03-31 18:30:00|6497|6496|6497|6496|6497|6496|6497|6496|0
1617215410000|2021-03-31 18:30:10|6498|6497|6497|6497|6498|6497|6497|6497|800
1617215420000|2021-03-31 18:30:20|6496|6496|6496|6495|6496|6497|6496|6495|5498
1617215430000|2021-03-31 18:30:30|6495|6494|6495|6494|6495|6494|6495|6494|1800
1617215440000|2021-03-31 18:30:40|6496|6495|6495|6494|6496|6495|6495|6494|1663
1617215460000|2021-03-31 18:31:00|6496|6495|6495|6493|6496|6495|6494|6493|3671
1617215470000|2021-03-31 18:31:10||6494||6494||6494||6494|0
1617215480000|2021-03-31 18:31:20|6496||6495||6496||6495||0
1617215520000|2021-03-31 18:32:00|||||||||200
1617215530000|2021-03-31 18:32:10|6494||6495||6495||6494||2567
1617215540000|2021-03-31 18:32:20|||||||||488
1617215550000|2021-03-31 18:32:30|6494|6493|6492|6491|6494|6493|6491|6490|2280
1617215570000|2021-03-31 18:32:50|6493|6492|6492|6491|6493|6492|6492|6491|1963
1617215580000|2021-03-31 18:33:00|6493|6492|6492|6491|6493|6492|6492|6491|3350
1617215590000|2021-03-31 18:33:10|||||||||12300
1617215600000|2021-03-31 18:33:20|||||||||250
1617215610000|2021-03-31 18:33:30|||||||||433
1617215650000|2021-03-31 18:34:10|6491|6490|6491|6490|6491|6490|6490|6490|3210
1617215690000|2021-03-31 18:34:50|6492|6491|6493|6492|6493|6492|6492|6491|1608
1617215740000|2021-03-31 18:35:40|||||||||300
1617215750000|2021-03-31 18:35:50|6494|6493|6494|6493|6494|6493|6494|6493|800
1617215760000|2021-03-31 18:36:00|||||||||100
1617215770000|2021-03-31 18:36:10|||||||||800
1617215790000|2021-03-31 18:36:30|||||||||1000
1617215800000|2021-03-31 18:36:40|6495|6494|6496|6495|6496|6495|6495|6494|2400
1617215810000|2021-03-31 18:36:50|||||||||1336
1617215820000|2021-03-31 18:37:00|6495|6494|6494|6493|6495|6494|6494|6493|2487
1617215830000|2021-03-31 18:37:10|6495|6494|6495|6494|6495|6494|6494|6493|1100
1617215840000|2021-03-31 18:37:20|||||||||2304
1617215850000|2021-03-31 18:37:30|6496|6495|6495|6494|6496|6495|6495|6494|200
1617215860000|2021-03-31 18:37:40|6494|6493|6495|6494|6495|6494|6494|6493|567
1617215870000|2021-03-31 18:37:50|6494|6493|6494|6493|6494|6493|6494|6493|0
1617215880000|2021-03-31 18:38:00|6493|6492|6494|6493|6494|6493|6492|6491|4205
1617215890000|2021-03-31 18:38:10|6495|6494|6493|6492|6495|6494|6493|6492|1200
1617215900000|2021-03-31 18:38:20|||||||||1517
1617215910000|2021-03-31 18:38:30|6492|6491|6492|6491|6492|6491|6492|6491|1519
1617215940000|2021-03-31 18:39:00|6493|6492|6493|6492|6493|6492|6493|6492|346
1617215960000|2021-03-31 18:39:20|6492|6491|6491|6490|6492|6491|6491|6490|2244
1617215970000|2021-03-31 18:39:30|6490|6489|6491|6490|6491|6490|6490|6489|1600
1617216000000|2021-03-31 18:40:00|6492|6491|6493|6492|6493|6492|6492|6491|1300
1617216010000|2021-03-31 18:40:10|6492|6491|6489|6488|6492|6491|6489|6488|5892
1617216020000|2021-03-31 18:40:20|6488|6487|6488|6487|6489|6488|6487|6486|1000
1617216030000|2021-03-31 18:40:30|6487|6486|6488|6488|6489|6488|6487|6486|800
1617216040000|2021-03-31 18:40:40|6487|6487|6487|6486|6487|6487|6487|6486|0
1617216070000|2021-03-31 18:41:10|||||||||550
1617216080000|2021-03-31 18:41:20|6486|6485|6487|6486|6487|6486|6486|6485|2757
1617216090000|2021-03-31 18:41:30|6486|6485|6486|6485|6486|6485|6486|6485|1418
1617216100000|2021-03-31 18:41:40|6485|6484|6486|6485|6486|6485|6485|6484|4867
1617216110000|2021-03-31 18:41:50|6485|6484|6484|6483|6485|6484|6484|6483|3082
1617216140000|2021-03-31 18:42:20|6485|6484|6487|6485|6487|6485|6485|6484|3036
1617216150000|2021-03-31 18:42:30|6488|6486|6489|6488|6489|6488|6488|6486|2027
1617216160000|2021-03-31 18:42:40|6488|6487|6488|6486|6488|6487|6488|6486|100
1617216170000|2021-03-31 18:42:50||6487||6486||6487||6486|0
1617216200000|2021-03-31 18:43:20|6489|6487|6489|6487|6489|6488|6489|6487|325
1617216210000|2021-03-31 18:43:30||6488||6487||6488||6487|0
1617216220000|2021-03-31 18:43:40||6488||6487||6488||6487|1543
1617216240000|2021-03-31 18:44:00|6488|6488|6488|6487|6489|6488|6488|6487|1799
1617216260000|2021-03-31 18:44:20|6489|6488|6488|6487|6489|6488|6488|6487|700
1617216270000|2021-03-31 18:44:30|6489|6488|6489|6488|6489|6488|6489|6488|494
1617216290000|2021-03-31 18:44:50|||||||||580
1617216300000|2021-03-31 18:45:00|||||||||400
1617216310000|2021-03-31 18:45:10|6490|6489|6490|6489|6490|6489|6490|6489|500
1617216320000|2021-03-31 18:45:20|6491|6490|6491|6490|6492|6491|6491|6490|1049
1617216330000|2021-03-31 18:45:30|6490|6489|6489|6488|6490|6489|6489|6488|848
1617216340000|2021-03-31 18:45:40|6490|6489|6490|6489|6490|6489|6490|6489|0
1617216350000|2021-03-31 18:45:50|6489|6488|6489|6488|6489|6488|6489|6488|0
1617216360000|2021-03-31 18:46:00|6488|6487|6488|6487|6488|6487|6487|6486|800
1617216370000|2021-03-31 18:46:10|6487|6486|6489|6488|6489|6488|6487|6486|1307
1617216380000|2021-03-31 18:46:20|||||||||600
1617216400000|2021-03-31 18:46:40|6488|6487|6489|6488|6489|6488|6488|6487|100
1617216420000|2021-03-31 18:47:00|6488|6487|6488|6487|6488|6487|6488|6487|0
1617216440000|2021-03-31 18:47:20|6489|6488|6489|6488|6489|6488|6489|6488|1705
1617216450000|2021-03-31 18:47:30|6488|6487|6488|6487|6488|6487|6488|6487|1355
1617216470000|2021-03-31 18:47:50|||||||||100
1617216480000|2021-03-31 18:48:00|6487|6486|6486|6485|6487|6486|6486|6485|3661
1617216490000|2021-03-31 18:48:10|6487|6486|6487|6486|6487|6486|6487|6486|700
1617216510000|2021-03-31 18:48:30|6488|6487|6489|6488|6489|6488|6488|6487|1550
1617216520000|2021-03-31 18:48:40|6490|6489|6490|6489|6490|6489|6490|6489|940
1617216560000|2021-03-31 18:49:20|||||||||100
1617216570000|2021-03-31 18:49:30|6489|6488|6489|6488|6489|6488|6489|6488|900
1617216580000|2021-03-31 18:49:40|6488|6487|6488|6487|6488|6487|6488|6487|100
1617216590000|2021-03-31 18:49:50|6487|6486|6488|6487|6488|6487|6487|6486|300
1617216600000|2021-03-31 18:50:00|||||||||225
1617216610000|2021-03-31 18:50:10|6487|6486|6487|6486|6487|6486|6486|6485|1218
1617216630000|2021-03-31 18:50:30|6486|6485|6485|6484|6486|6485|6485|6484|1472
1617216650000|2021-03-31 18:50:50|6486|6485|6484|6483|6486|6485|6484|6483|2750
1617216660000|2021-03-31 18:51:00|||||||||455
1617216670000|2021-03-31 18:51:10|6483|6482|6484|6483|6484|6483|6483|6482|200
1617216680000|2021-03-31 18:51:20|6483|6482|6483|6482|6483|6482|6483|6482|200
1617216690000|2021-03-31 18:51:30|6482|6481|6482|6481|6482|6481|6481|6480|2729
1617216700000|2021-03-31 18:51:40|||||||||615
1617216710000|2021-03-31 18:51:50|6481|6480|6482|6480|6482|6481|6480|6479|4628
1617216720000|2021-03-31 18:52:00||6481||6481||6481||6480|205
1617216730000|2021-03-31 18:52:10|6483|6480|6484|6483|6485|6484|6483|6480|7597
1617216740000|2021-03-31 18:52:20|6485|6484|6485|6484|6485|6484|6485|6484|100
1617216750000|2021-03-31 18:52:30|||||||||403
1617216770000|2021-03-31 18:52:50|6484|6483|6483|6482|6484|6483|6483|6482|1400
1617216780000|2021-03-31 18:53:00|6482|6481|6483|6482|6483|6482|6482|6481|1000
1617216800000|2021-03-31 18:53:20|6482|6481|6482|6481|6483|6482|6482|6481|1900
1617216810000|2021-03-31 18:53:30|6481|6480|6481|6480|6481|6480|6479|6478|7252
1617216820000|2021-03-31 18:53:40|6480|6479|6480|6479|6480|6479|6479|6478|3594
1617216830000|2021-03-31 18:53:50|||||||||2450
1617216840000|2021-03-31 18:54:00|6481|6480|6480|6479|6481|6480|6480|6479|6047
1617216850000|2021-03-31 18:54:10|6481|6480|6482|6481|6482|6481|6481|6480|1437
1617216860000|2021-03-31 18:54:20|6483|6482|6485|6484|6485|6484|6483|6482|2890
1617216870000|2021-03-31 18:54:30|6486|6485|6486|6485|6487|6486|6486|6485|2850
1617216880000|2021-03-31 18:54:40|6485|6484|6485|6484|6485|6484|6485|6484|400
1617216890000|2021-03-31 18:54:50|6484|6483|6484|6483|6484|6483|6483|6482|950
1617216900000|2021-03-31 18:55:00|6485|6484|6486|6484|6486|6485|6485|6484|1621
1617216910000|2021-03-31 18:55:10|6484|6483|6485|6484|6485|6484|6484|6483|545
1617216920000|2021-03-31 18:55:20|6486|6485|6486|6485|6486|6485|6486|6485|1200
1617216930000|2021-03-31 18:55:30|6487|6486|6486|6485|6487|6486|6486|6485|900
1617216940000|2021-03-31 18:55:40|6487|6486|6487|6486|6487|6486|6487|6486|1300
1617216950000|2021-03-31 18:55:50|6488|6487|6488|6487|6488|6487|6488|6487|1058
1617216960000|2021-03-31 18:56:00|||||||||200
1617216970000|2021-03-31 18:56:10|6487|6486|6486|6485|6487|6486|6485|6484|1400
1617216980000|2021-03-31 18:56:20|||||||||300
1617216990000|2021-03-31 18:56:30|6487|6486|6486|6485|6487|6486|6486|6485|1549
1617217010000|2021-03-31 18:56:50|6485|6484|6485|6484|6485|6484|6485|6484|600
1617217020000|2021-03-31 18:57:00|6484|6483|6484|6483|6484|6483|6484|6483|350
1617217030000|2021-03-31 18:57:10|||||||||175
1617217040000|2021-03-31 18:57:20|6483|6482|6484|6483|6484|6483|6483|6482|580
1617217060000|2021-03-31 18:57:40|||||||||500
1617217070000|2021-03-31 18:57:50|6483|6482|6483|6482|6483|6482|6483|6482|2200
1617217080000|2021-03-31 18:58:00|6482|6481|6482|6481|6482|6481|6481|6481|2331
1617217100000|2021-03-31 18:58:20|6483|6482|6484|6483|6484|6483|6483|6482|4452
1617217110000|2021-03-31 18:58:30|6483|6482|6484|6482|6484|6482|6483|6482|100
1617217120000|2021-03-31 18:58:40|6483||6483||6483||6483||100
1617217130000|2021-03-31 18:58:50|6482|6481|6482|6481|6482|6481|6481|6480|864
1617217140000|2021-03-31 18:59:00|6481|6480|6481|6480|6481|6480|6481|6480|116
1617217150000|2021-03-31 18:59:10|6482|6481|6482|6481|6482|6481|6482|6481|1202
1617217160000|2021-03-31 18:59:20|6483|6482|6484|6483|6484|6483|6483|6482|2784
1617217180000|2021-03-31 18:59:40|6483|6482|6483|6482|6483|6482|6483|6482|300
1617217190000|2021-03-31 18:59:50|||||||||359
1617217200000|2021-03-31 19:00:00|6484|6483|6485|6484|6487|6486|6484|6483|4002
1617217210000|2021-03-31 19:00:10|6486|6485|6486|6485|6486|6485|6486|6485|100
1617217230000|2021-03-31 19:00:30|6487|6486|6487|6486|6487|6486|6487|6486|0
1617217240000|2021-03-31 19:00:40|||||||||100
1617217260000|2021-03-31 19:01:00|6486|6485|6486|6485|6486|6485|6486|6485|1001
1617217270000|2021-03-31 19:01:10|6485|6484|6485|6484|6485|6484|6485|6484|300
1617217290000|2021-03-31 19:01:30|6484|6483|6485|6484|6485|6484|6484|6483|1424
1617217300000|2021-03-31 19:01:40|6486|6485|6487|6486|6488|6487|6486|6485|1600
1617217310000|2021-03-31 19:01:50|6486|6485|6486|6485|6486|6485|6486|6485|100
1617217330000|2021-03-31 19:02:10|6485|6484|6485|6484|6485|6484|6485|6484|1286
1617217340000|2021-03-31 19:02:20||6483||6484||6484||6483|200
1617217350000|2021-03-31 19:02:30|||||||||395
1617217360000|2021-03-31 19:02:40|6484|6483|6483|6482|6484|6483|6483|6482|600
1617217370000|2021-03-31 19:02:50|6484|6483|6484|6483|6484|6483|6484|6483|1041
1617217380000|2021-03-31 19:03:00|6482|6482|6482|6481|6482|6482|6481|6480|2592
1617217410000|2021-03-31 19:03:30|6481|6480|6481|6480|6481|6480|6481|6480|800
1617217450000|2021-03-31 19:04:10|||||||||565
1617217470000|2021-03-31 19:04:30|6480|6479|6480|6479|6480|6479|6480|6479|978
1617217480000|2021-03-31 19:04:40|6481|6480|6481|6480|6481|6480|6481|6480|2261
1617217490000|2021-03-31 19:04:50|||||||||100
1617217500000|2021-03-31 19:05:00|6480|6479|6480|6479|6480|6479|6479|6478|5124
1617217510000|2021-03-31 19:05:10|||||||||300
1617217530000|2021-03-31 19:05:30|6481|6480|6481|6480|6482|6481|6481|6480|2200
1617217540000|2021-03-31 19:05:40|||||||||200
1617217550000|2021-03-31 19:05:50|6482|6481|6484|6483|6485|6483|6482|6481|1397
1617217560000|2021-03-31 19:06:00|6485|6484|6485|6484|6486|6485|6485|6484|1400
1617217570000|2021-03-31 19:06:10|||||||||100
1617217580000|2021-03-31 19:06:20|6484|6483|6484|6483|6484|6483|6484|6483|400
1617217590000|2021-03-31 19:06:30|||||||||544
1617217600000|2021-03-31 19:06:40|||||||||100
1617217610000|2021-03-31 19:06:50|||||||||608
1617217620000|2021-03-31 19:07:00|6483|6482|6484|6483|6484|6483|6483|6482|800
1617217640000|2021-03-31 19:07:20|6485|6484|6485|6484|6485|6484|6484|6483|2415
1617217650000|2021-03-31 19:07:30|6484|6483|6483|6482|6484|6483|6483|6482|900
1617217660000|2021-03-31 19:07:40|||||||||400
1617217670000|2021-03-31 19:07:50||6481||6482||6482||6481|300
1617217680000|2021-03-31 19:08:00|||||||||150
1617217690000|2021-03-31 19:08:10|6484|6483|6484|6483|6484|6483|6484|6483|2550
1617217700000|2021-03-31 19:08:20|6485|6484|6485|6484|6485|6484|6485|6484|100
1617217720000|2021-03-31 19:08:40|6486|6485|6488|6487|6488|6487|6486|6485|1514
1617217730000|2021-03-31 19:08:50|6487|6486|6487|6486|6487|6486|6487|6486|460
1617217740000|2021-03-31 19:09:00|6488|6487|6487|6486|6488|6487|6487|6486|345
1617217750000|2021-03-31 19:09:10|6486|6485|6486|6485|6486|6485|6485|6484|1940
1617217770000|2021-03-31 19:09:30|6487|6486|6487|6486|6487|6486|6487|6486|300
1617217780000|2021-03-31 19:09:40|6486|6485|6487|6486|6487|6486|6486|6485|613
1617217790000|2021-03-31 19:09:50|6486|6485|6486|6485|6487|6486|6486|6485|200
1617217820000|2021-03-31 19:10:20|6485|6484|6486|6485|6486|6485|6485|6484|1280
1617217830000|2021-03-31 19:10:30|6485|6484|6485|6484|6485|6484|6484|6483|979
1617217840000|2021-03-31 19:10:40|6486|6485|6486|6485|6486|6485|6486|6485|2421
1617217850000|2021-03-31 19:10:50|6485|6484|6484|6483|6485|6484|6484|6483|1100
1617217860000|2021-03-31 19:11:00|6485|6484|6485|6484|6486|6485|6485|6484|1534
1617217870000|2021-03-31 19:11:10|6484|6483|6483|6482|6484|6483|6483|6482|776
1617217900000|2021-03-31 19:11:40|6484|6483|6483|6482|6485|6484|6483|6482|2736
1617217910000|2021-03-31 19:11:50|6482|6481|6483|6482|6483|6482|6482|6481|568
1617217930000|2021-03-31 19:12:10||6481||6481||6482||6481|0
1617217940000|2021-03-31 19:12:20|6482|6482|6482|6481|6482|6482|6482|6481|1100
1617217960000|2021-03-31 19:12:40|6481|6480|6481|6480|6481|6480|6481|6480|1673
1617217980000|2021-03-31 19:13:00|6482|6481|6481|6480|6482|6481|6481|6480|2028
1617217990000|2021-03-31 19:13:10|||||||||100
1617218000000|2021-03-31 19:13:20|6480|6479|6481|6480|6481|6480|6480|6479|3800
1617218010000|2021-03-31 19:13:30|6480|6479|6480|6479|6480|6479|6480|6479|300
1617218020000|2021-03-31 19:13:40|6481|6480|6481|6480|6481|6480|6481|6480|1705
1617218030000|2021-03-31 19:13:50|6482|6481|6482|6481|6482|6481|6482|6481|1009
1617218040000|2021-03-31 19:14:00|6483|6482|6484|6483|6484|6483|6483|6482|1550
1617218060000|2021-03-31 19:14:20|6483|6482|6484|6482|6484|6483|6482|6481|3500
1617218070000|2021-03-31 19:14:30|6483|6483|6483|6482|6483|6483|6483|6482|1100
1617218090000|2021-03-31 19:14:50|||||||||300
1617218100000|2021-03-31 19:15:00|6482|6481|6483|6482|6483|6482|6482|6481|8871
1617218110000|2021-03-31 19:15:10|||||||||400
1617218120000|2021-03-31 19:15:20|6484|6483|6484|6483|6484|6483|6484|6483|1150
1617218140000|2021-03-31 19:15:40|6485|6484|6485|6484|6485|6484|6485|6484|1750
1617218160000|2021-03-31 19:16:00|6484|6483|6486|6485|6486|6485|6484|6483|1861
1617218170000|2021-03-31 19:16:10|6487|6487|6488|6487|6488|6487|6487|6487|450
1617218200000|2021-03-31 19:16:40|6487|6486|6487|6486|6487|6486|6487|6486|239
1617218210000|2021-03-31 19:16:50|6488|6487|6489|6488|6489|6488|6488|6487|2200
1617218220000|2021-03-31 19:17:00|6488|6487|6488|6487|6488|6487|6488|6487|2747
1617218230000|2021-03-31 19:17:10|6487|6486|6486|6485|6487|6486|6485|6484|1792
1617218240000|2021-03-31 19:17:20|6485|6484|6485|6484|6485|6484|6485|6484|1200
1617218250000|2021-03-31 19:17:30|6486|6485|6486|6485|6486|6485|6485|6484|4457
1617218260000|2021-03-31 19:17:40|||||||||885
1617218270000|2021-03-31 19:17:50|||||||||200
1617218280000|2021-03-31 19:18:00|6485|6484|6485|6484|6485|6484|6485|6484|7998
1617218310000|2021-03-31 19:18:30|6484|6483|6485|6484|6485|6484|6484|6483|600
1617218320000|2021-03-31 19:18:40||6483||6483||6484||6483|0
1617218330000|2021-03-31 19:18:50|6484|6482|6483|6482|6484|6482|6483|6482|2076
1617218340000|2021-03-31 19:19:00|6484|6483|6485|6484|6486|6485|6484|6483|3048
1617218350000|2021-03-31 19:19:10|||||||||200
1617218360000|2021-03-31 19:19:20|6484|6483|6484|6483|6484|6483|6484|6483|1299
1617218370000|2021-03-31 19:19:30|||||||||100
1617218380000|2021-03-31 19:19:40|6483|6482|6483|6482|6483|6482|6483|6482|300
1617218390000|2021-03-31 19:19:50|||||||||500
1617218400000|2021-03-31 19:20:00|6482|6481|6482|6481|6483|6482|6482|6481|100
1617218410000|2021-03-31 19:20:10|6483|6482|6482|6481|6484|6483|6482|6481|2142
1617218430000|2021-03-31 19:20:30|6483|6482|6483|6482|6483|6482|6483|6482|2039
1617218440000|2021-03-31 19:20:40|||||||||200
1617218450000|2021-03-31 19:20:50|6482|6481|6484|6483|6484|6483|6482|6481|1800
1617218460000|2021-03-31 19:21:00|6483|6484|6483|6482|6483|6484|6483|6482|8552
1617218490000|2021-03-31 19:21:30|||||||||300
1617218500000|2021-03-31 19:21:40|6484|6483|6485|6484|6485|6484|6484|6483|1175
1617218510000|2021-03-31 19:21:50|6486|6485|6487|6486|6487|6486|6486|6485|400
1617218520000|2021-03-31 19:22:00|6486|6485|6485|6484|6486|6485|6485|6484|4086
1617218540000|2021-03-31 19:22:20|6484|6483|6486|6485|6486|6485|6484|6483|1500
1617218550000|2021-03-31 19:22:30|6485|6484|6485|6484|6485|6484|6485|6484|1300
1617218560000|2021-03-31 19:22:40|6484|6483|6485|6484|6485|6484|6484|6483|1700
1617218570000|2021-03-31 19:22:50|6484|6483|6485|6483|6485|6484|6484|6483|400
1617218580000|2021-03-31 19:23:00||6484||6484||6484||6484|100
1617218590000|2021-03-31 19:23:10|||||||||100
1617218600000|2021-03-31 19:23:20|6484|6483|6484|6483|6484|6483|6484|6483|500
1617218610000|2021-03-31 19:23:30|||||||||260
1617218620000|2021-03-31 19:23:40|||||||||3577
1617218630000|2021-03-31 19:23:50|||||||||100
1617218650000|2021-03-31 19:24:10|6485|6484|6486|6485|6486|6485|6485|6484|2821
1617218660000|2021-03-31 19:24:20|6485|6484|6485|6484|6486|6484|6485|6484|1104
1617218690000|2021-03-31 19:24:50|6486|6485|6486|6485|6486|6485|6486|6485|1270
1617218710000|2021-03-31 19:25:10|||||||||100
1617218720000|2021-03-31 19:25:20|6487|6486|6487|6486|6487|6486|6487|6486|1881
1617218740000|2021-03-31 19:25:40|6486|6485|6486|6485|6486|6485|6486|6485|2410
1617218750000|2021-03-31 19:25:50|||||||||346
1617218760000|2021-03-31 19:26:00|6487|6486|6487|6486|6487|6486|6487|6486|1550
1617218770000|2021-03-31 19:26:10|6486|6485|6486|6485|6486|6485|6485|6484|2927
1617218780000|2021-03-31 19:26:20|6487|6486|6487|6486|6487|6486|6487|6486|1513
1617218790000|2021-03-31 19:26:30|6486|6485|6487|6486|6487|6486|6486|6485|100
1617218810000|2021-03-31 19:26:50|6486|6485|6486|6485|6486|6485|6486|6485|900
1617218820000|2021-03-31 19:27:00|||||||||100
1617218830000|2021-03-31 19:27:10|6485|6484|6485|6484|6486|6485|6485|6484|700
1617218840000|2021-03-31 19:27:20|||||||||350
1617218880000|2021-03-31 19:28:00|6486|6485|6484|6484|6486|6485|6484|6484|4261
1617218890000|2021-03-31 19:28:10||6483||6483||6483||6483|500
1617218900000|2021-03-31 19:28:20|6485|6484|6486|6485|6486|6485|6485|6484|5600
1617218920000|2021-03-31 19:28:40|||||||||1174
1617218950000|2021-03-31 19:29:10|||||||||4721
1617218960000|2021-03-31 19:29:20|6487|6486|6489|6488|6490|6489|6487|6486|5864
1617218970000|2021-03-31 19:29:30|6490|6489|6489|6488|6490|6489|6489|6488|1100
1617218980000|2021-03-31 19:29:40|||||||||207
1617218990000|2021-03-31 19:29:50|6488|6487|6488|6487|6488|6487|6488|6487|600
1617219000000|2021-03-31 19:30:00|6489|6488|6489|6488|6489|6488|6488|6487|2274
1617219020000|2021-03-31 19:30:20|||||||||450
1617219030000|2021-03-31 19:30:30|6490|6489|6491|6490|6492|6491|6490|6489|3919
1617219050000|2021-03-31 19:30:50|||||||||400
1617219060000|2021-03-31 19:31:00|6492|6491|6492|6491|6492|6491|6492|6491|807
1617219070000|2021-03-31 19:31:10|6493|6492|6493|6492|6493|6492|6493|6492|968
1617219080000|2021-03-31 19:31:20|||||||||300
1617219090000|2021-03-31 19:31:30|6494|6493|6494|6493|6495|6494|6494|6493|2472
1617219100000|2021-03-31 19:31:40|6493|6492|6493|6491|6493|6493|6492|6491|2640
1617219110000|2021-03-31 19:31:50|6494|6492|6495|6493|6495|6494|6494|6492|2491
1617219120000|2021-03-31 19:32:00|6496|6494|6496|6495|6496|6495|6496|6494|550
1617219130000|2021-03-31 19:32:10|6495|6494|6496|6495|6496|6495|6495|6494|300
1617219140000|2021-03-31 19:32:20|||||||||742
1617219150000|2021-03-31 19:32:30|||||||||200
1617219160000|2021-03-31 19:32:40|6495|6494|6494|6493|6495|6494|6494|6493|2724
1617219170000|2021-03-31 19:32:50|||||||||300
1617219180000|2021-03-31 19:33:00|6493|6492|6493|6492|6493|6492|6492|6491|1437
1617219190000|2021-03-31 19:33:10|6494|6493|6494|6493|6494|6493|6494|6493|1100
1617219220000|2021-03-31 19:33:40|||||||||100
1617219240000|2021-03-31 19:34:00|6495|6494|6494|6493|6495|6494|6494|6493|4009
1617219250000|2021-03-31 19:34:10|6495|6494|6494|6493|6495|6494|6494|6493|1839
1617219260000|2021-03-31 19:34:20|6493|6492|6491|6490|6493|6492|6491|6490|2538
1617219270000|2021-03-31 19:34:30|6492|6491|6491|6490|6492|6491|6491|6490|4143
1617219290000|2021-03-31 19:34:50|6492|6491|6491|6490|6492|6491|6491|6490|1580
1617219300000|2021-03-31 19:35:00|6492|6491|6491|6490|6492|6491|6491|6490|1040
1617219310000|2021-03-31 19:35:10|6490|6489|6489|6488|6490|6489|6488|6487|2315
1617219330000|2021-03-31 19:35:30|||||||||100
1617219350000|2021-03-31 19:35:50|6488|6487|6488|6487|6488|6487|6488|6487|600
1617219360000|2021-03-31 19:36:00|6489|6488|6490|6489|6490|6489|6488|6487|3939
1617219370000|2021-03-31 19:36:10|||||||||200
1617219380000|2021-03-31 19:36:20|6489|6488|6489|6488|6489|6488|6489|6488|2142
1617219390000|2021-03-31 19:36:30|6490|6489|6491|6490|6491|6490|6490|6489|1778
1617219400000|2021-03-31 19:36:40|||||||||403
1617219430000|2021-03-31 19:37:10|6492|6491|6492|6491|6492|6491|6491|6490|2656
1617219440000|2021-03-31 19:37:20|6491|6490|6491|6490|6491|6490|6491|6490|1300
1617219460000|2021-03-31 19:37:40|6490|6489|6490|6489|6491|6490|6490|6489|2952
1617219470000|2021-03-31 19:37:50|||||||||300
1617219480000|2021-03-31 19:38:00|6491|6490|6491|6490|6491|6490|6491|6490|750
1617219500000|2021-03-31 19:38:20|6490|6489|6490|6489|6490|6489|6490|6489|500
1617219510000|2021-03-31 19:38:30|6489|6488|6489|6488|6489|6488|6488|6487|3292
1617219520000|2021-03-31 19:38:40|6490|6489|6490|6489|6490|6489|6490|6489|2104
1617219540000|2021-03-31 19:39:00|||||||||200
1617219570000|2021-03-31 19:39:30|6489|6488|6489|6488|6489|6488|6489|6488|3396
1617219580000|2021-03-31 19:39:40|6488|6487|6487|6486|6488|6487|6486|6485|3874
1617219590000|2021-03-31 19:39:50|6488|6487|6488|6487|6488|6487|6488|6487|1920
1617219600000|2021-03-31 19:40:00|6487|6486|6485|6484|6487|6486|6484|6483|7590
1617219610000|2021-03-31 19:40:10|6484|6483|6484|6483|6485|6484|6483|6482|8701
1617219620000|2021-03-31 19:40:20|6483|6482|6484|6483|6484|6483|6483|6482|715
1617219630000|2021-03-31 19:40:30|6485|6484|6485|6484|6485|6484|6484|6483|3262
1617219640000|2021-03-31 19:40:40|6484|6483|6484|6483|6484|6483|6484|6483|200
1617219650000|2021-03-31 19:40:50|||||||||300
1617219660000|2021-03-31 19:41:00|6485|6484|6486|6485|6486|6485|6485|6484|1700
1617219670000|2021-03-31 19:41:10|6485|6484|6485|6484|6485|6484|6485|6484|1095
1617219700000|2021-03-31 19:41:40|6486|6485|6485|6484|6486|6485|6485|6484|1856
1617219720000|2021-03-31 19:42:00|6484|6483|6484|6483|6484|6483|6484|6483|1053
1617219730000|2021-03-31 19:42:10|6483|6482|6484|6483|6484|6483|6483|6482|2300
1617219740000|2021-03-31 19:42:20|||||||||545
1617219760000|2021-03-31 19:42:40|6485|6484|6485|6484|6485|6484|6485|6484|1100
1617219770000|2021-03-31 19:42:50|6486|6485|6486|6485|6486|6485|6486|6485|1050
1617219780000|2021-03-31 19:43:00|6485|6484|6485|6484|6485|6484|6485|6484|1575
1617219790000|2021-03-31 19:43:10|6486|6485|6485|6484|6486|6485|6485|6484|1633
1617219800000|2021-03-31 19:43:20|6484|6483|6483|6482|6484|6483|6483|6482|1100
1617219810000|2021-03-31 19:43:30|6484|6483|6483|6482|6484|6483|6483|6482|3146
1617219820000|2021-03-31 19:43:40|6482|6481|6483|6482|6483|6482|6482|6481|2486
1617219830000|2021-03-31 19:43:50|6482|6481|6484|6483|6484|6483|6482|6481|4616
1617219850000|2021-03-31 19:44:10|6483|6482|6483|6482|6483|6482|6483|6482|900
1617219860000|2021-03-31 19:44:20|6482|6481|6482|6481|6482|6481|6482|6481|1100
1617219870000|2021-03-31 19:44:30|6481|6480|6481|6480|6481|6480|6480|6479|8145
1617219880000|2021-03-31 19:44:40|||||||||109
1617219890000|2021-03-31 19:44:50|||||||||100
1617219900000|2021-03-31 19:45:00|6480|6479|6480|6479|6480|6479|6479|6478|2693
1617219910000|2021-03-31 19:45:10|6481|6480|6482|6481|6482|6481|6481|6480|8356
1617219930000|2021-03-31 19:45:30|6483|6482|6482|6481|6483|6482|6482|6481|2637
1617219940000|2021-03-31 19:45:40|6481|6480|6481|6480|6481|6480|6481|6480|2778
1617219960000|2021-03-31 19:46:00|6480|6479|6481|6480|6481|6480|6480|6479|1617
1617219990000|2021-03-31 19:46:30|6482|6481|6482|6481|6482|6481|6481|6480|3201
1617220000000|2021-03-31 19:46:40|6483|6482|6483|6482|6483|6482|6483|6482|1900
1617220010000|2021-03-31 19:46:50|6484|6483|6483|6482|6484|6483|6483|6482|2350
1617220020000|2021-03-31 19:47:00|6482|6481|6483|6482|6483|6482|6482|6481|2280
1617220030000|2021-03-31 19:47:10|6482|6481|6482|6481|6482|6481|6482|6481|1000
1617220060000|2021-03-31 19:47:40|6481|6480|6481|6480|6482|6481|6481|6480|6073
1617220070000|2021-03-31 19:47:50|6480|6479|6481|6480|6481|6480|6480|6479|1617
1617220080000|2021-03-31 19:48:00|6480|6479|6481|6480|6481|6480|6480|6479|300
1617220090000|2021-03-31 19:48:10|6482|6481|6482|6481|6482|6481|6482|6481|1792
1617220100000|2021-03-31 19:48:20|6483|6482|6485|6484|6485|6484|6483|6482|2745
1617220110000|2021-03-31 19:48:30|||||||||750
1617220120000|2021-03-31 19:48:40|6486|6485|6486|6485|6486|6485|6486|6485|2367
1617220130000|2021-03-31 19:48:50|6485|6484|6486|6485|6486|6485|6485|6484|2673
1617220140000|2021-03-31 19:49:00|6485|6484|6485|6484|6485|6484|6484|6483|1533
1617220150000|2021-03-31 19:49:10|6486|6485|6487|6486|6488|6487|6486|6485|3212
1617220160000|2021-03-31 19:49:20|6486|6485|6485|6484|6486|6485|6485|6484|1223
1617220170000|2021-03-31 19:49:30|6484|6483|6483|6482|6484|6483|6483|6482|600
1617220180000|2021-03-31 19:49:40|6482|6481|6482|6481|6482|6481|6482|6481|343
1617220190000|2021-03-31 19:49:50|6481|6480|6481|6480|6481|6480|6481|6480|500
1617220200000|2021-03-31 19:50:00|6480|6479|6478|6477|6481|6479|6476|6470|19645
1617220210000|2021-03-31 19:50:10|6479|6478|6480|6479|6481|6480|6475|6474|28006
1617220220000|2021-03-31 19:50:20|6479|6478|6480|6479|6480|6479|6478|6477|6855
1617220230000|2021-03-31 19:50:30|6479|6478|6483|6482|6483|6482|6479|6478|3512
1617220240000|2021-03-31 19:50:40|6484|6483|6486|6485|6487|6486|6483|6483|6132
1617220250000|2021-03-31 19:50:50|6485|6484|6486|6485|6486|6485|6485|6484|3523
1617220260000|2021-03-31 19:51:00|6485|6484|6486|6484|6486|6485|6485|6484|996
1617220270000|2021-03-31 19:51:10|6485|6485|6485|6484|6486|6485|6485|6484|2200
1617220280000|2021-03-31 19:51:20|6484|6483|6487|6486|6487|6486|6484|6483|5450
1617220290000|2021-03-31 19:51:30|||||||||1000
1617220300000|2021-03-31 19:51:40|6486|6485|6487|6486|6487|6486|6486|6485|2921
1617220310000|2021-03-31 19:51:50|6486|6485|6486|6485|6486|6485|6486|6485|1864
1617220320000|2021-03-31 19:52:00|6485|6484|6486|6485|6486|6485|6485|6484|3260
1617220330000|2021-03-31 19:52:10|6485|6484|6482|6481|6485|6484|6482|6481|3132
1617220340000|2021-03-31 19:52:20|6481|6480|6481|6480|6481|6480|6480|6479|6554
1617220350000|2021-03-31 19:52:30|6480|6479|6481|6480|6481|6480|6480|6479|6412
1617220360000|2021-03-31 19:52:40|6480|6479|6481|6480|6482|6481|6480|6479|4710
1617220370000|2021-03-31 19:52:50|6480|6479|6480|6479|6481|6480|6480|6479|2984
1617220380000|2021-03-31 19:53:00|6479|6478|6478|6477|6479|6478|6477|6476|2767
1617220390000|2021-03-31 19:53:10|6477|6476|6477|6476|6478|6476|6473|6472|14869
1617220400000|2021-03-31 19:53:20|6476|6475|6476|6475|6476|6475|6476|6475|3786
1617220410000|2021-03-31 19:53:30|6475|6474|6476|6475|6476|6475|6475|6474|9300
1617220420000|2021-03-31 19:53:40|6477|6476|6477|6476|6477|6476|6476|6475|6536
1617220430000|2021-03-31 19:53:50||6475||6476||6476||6475|2481
1617220440000|2021-03-31 19:54:00|6476|6475|6477|6476|6477|6476|6476|6475|6642
1617220450000|2021-03-31 19:54:10|6478|6477|6479|6478|6479|6478|6478|6477|11250
1617220460000|2021-03-31 19:54:20|6478|6477|6480|6479|6480|6479|6476|6475|18089
1617220470000|2021-03-31 19:54:30|6479|6478|6479|6478|6479|6478|6474|6472|18560
1617220480000|2021-03-31 19:54:40|6478|6472|6477|6476|6478|6477|6473|6472|27867
1617220490000|2021-03-31 19:54:50|6478|6477|6467|6466|6478|6477|6460|6455|101320
1617220500000|2021-03-31 19:55:00|6466|6465|6464|6463|6467|6466|6460|6459|42317
1617220510000|2021-03-31 19:55:10|6465|6464|6459|6458|6466|6465|6458|6457|22800
1617220520000|2021-03-31 19:55:20|6460|6459|6458|6457|6460|6459|6457|6456|18401
1617220530000|2021-03-31 19:55:30|6457|6456|6461|6460|6464|6463|6456|6455|21995
1617220540000|2021-03-31 19:55:40|6460|6459|6458|6457|6461|6460|6457|6456|23695
1617220550000|2021-03-31 19:55:50|6459|6458|6455|6454|6459|6458|6453|6452|21476
1617220560000|2021-03-31 19:56:00|6456|6453|6456|6455|6458|6457|6452|6451|28698
1617220570000|2021-03-31 19:56:10|6457|6456|6459|6458|6459|6458|6456|6455|15355
1617220580000|2021-03-31 19:56:20|6458|6457|6455|6454|6458|6457|6452|6451|27636
1617220590000|2021-03-31 19:56:30|6454|6453|6450|6448|6454|6453|6449|6448|17920
1617220600000|2021-03-31 19:56:40|6449|6447|6454|6453|6454|6453|6447|6446|14645
1617220610000|2021-03-31 19:56:50|6456|6454|6459|6458|6459|6458|6454|6453|11311
1617220620000|2021-03-31 19:57:00|6458|6457|6466|6465|6466|6465|6457|6456|13332
1617220630000|2021-03-31 19:57:10|6469|6466|6467|6465|6470|6469|6465|6464|14659
1617220640000|2021-03-31 19:57:20|6466|6464|6465|6464|6466|6464|6464|6463|9860
1617220650000|2021-03-31 19:57:30|6466|6465|6467|6466|6467|6466|6464|6463|13719
1617220660000|2021-03-31 19:57:40|6468|6467|6465|6464|6468|6467|6465|6464|10540
1617220670000|2021-03-31 19:57:50|6464|6463|6467|6466|6467|6466|6464|6463|16094
1617220680000|2021-03-31 19:58:00|6468|6467|6467|6466|6468|6467|6466|6465|18446
1617220690000|2021-03-31 19:58:10|6466|6465|6466|6465|6466|6465|6466|6465|6502
1617220700000|2021-03-31 19:58:20|6467|6466|6467|6466|6467|6466|6467|6465|14390
1617220710000|2021-03-31 19:58:30|6468|6467|6471|6470|6471|6470|6467|6466|19467
1617220720000|2021-03-31 19:58:40|6470|6469|6475|6474|6476|6475|6470|6469|36359
1617220730000|2021-03-31 19:58:50|6476|6475|6475|6474|6477|6476|6474|6473|17572
1617220740000|2021-03-31 19:59:00|6476|6475|6472|6471|6476|6475|6472|6471|30169
1617220750000|2021-03-31 19:59:10|6473|6472|6471|6470|6473|6472|6468|6467|22888
1617220760000|2021-03-31 19:59:20|6470|6469|6466|6465|6471|6470|6465|6464|28306
1617220770000|2021-03-31 19:59:30|6467|6466|6465|6464|6467|6466|6464|6463|32806
1617220780000|2021-03-31 19:59:40|6466|6465|6466|6465|6468|6467|6464|6463|30180
1617220790000|2021-03-31 19:59:50|6467|6464|6464|6463|6467|6464|6460|6459|73413
1617220800000|2021-03-31 20:00:00|6463|6462|6466|6448|6466|6463|6462|6448|82660
1617220820000|2021-03-31 20:00:20|||||||||62
1617221360000|2021-03-31 20:09:20|||||||||10
1617221390000|2021-03-31 20:09:50|||||||||100
1617221460000|2021-03-31 20:11:00|6479|6464|6479|6464|6479|6464|6479|6464|0
1617221980000|2021-03-31 20:19:40|||||||||100
1617222090000|2021-03-31 20:21:30|||||||||1
1617222760000|2021-03-31 20:32:40|||||||||500
1617222970000|2021-03-31 20:36:10|6476|6470|6476|6470|6476|6470|6476|6470|200
1617223030000|2021-03-31 20:37:10|6475||6475||6475||6475||0
1617224170000|2021-03-31 20:56:10|||||||||500
1617224320000|2021-03-31 20:58:40||6471||6471||6471||6471|300
1617224330000|2021-03-31 20:58:50|6480|6470|6485|6475|6485|6480|6480|6470|400
1617224410000|2021-03-31 21:00:10||6470||6470||6470||6470|0
1617224630000|2021-03-31 21:03:50|||||||||109
1617224880000|2021-03-31 21:08:00|6480|6464|6480|6464|6480|6464|6480|6464|500
1617225560000|2021-03-31 21:19:20|6485||6485||6485||6485||200
1617226990000|2021-03-31 21:43:10|||||||||50
1617227590000|2021-03-31 21:53:10|||||||||45
1617228390000|2021-03-31 22:06:30|||||||||2
1617228540000|2021-03-31 22:09:00|||||||||35
1617228850000|2021-03-31 22:14:10|||||||||35
1617228980000|2021-03-31 22:16:20|||||||||210
1617229330000|2021-03-31 22:22:10|||||||||70
1617230300000|2021-03-31 22:38:20|6478||6485||6485||6478||100
1617230670000|2021-03-31 22:44:30|||||||||20
1617231150000|2021-03-31 22:52:30|||||||||7
1617231230000|2021-03-31 22:53:50|||||||||1
1617231490000|2021-03-31 22:58:10|||||||||53
1617231740000|2021-03-31 23:02:20|||||||||35
1617231870000|2021-03-31 23:04:30|6467||6467||6467||6467||22
1617232430000|2021-03-31 23:13:50|||||||||35
1617232580000|2021-03-31 23:16:20|6483||6483||6483||6483||200
1617232590000|2021-03-31 23:16:30|6485||6485||6485||6485||93
1617232660000|2021-03-31 23:17:40|||||||||70
1617232670000|2021-03-31 23:17:50|||||||||70
1617233190000|2021-03-31 23:26:30|||||||||35
1617233200000|2021-03-31 23:26:40|||||||||70
1617234230000|2021-03-31 23:43:50|||||||||100
1617234350000|2021-03-31 23:45:50|||||||||2
1617234940000|2021-03-31 23:55:40|||||||||35
1617235070000|2021-03-31 23:57:50||6465||6465||6465||6465|0
1617235170000|2021-03-31 23:59:30|6489||6489||6489||6489||140
1617235190000|2021-03-31 23:59:50|||||||||70
1617264000000|2021-04-01 08:00:00|6564|6506|6655|6506|6655|6506|6564|6506|0
1617264190000|2021-04-01 08:03:10|6650||6650||6650||6650||0
1617264450000|2021-04-01 08:07:30|||||||||700
1617264580000|2021-04-01 08:09:40|6553||6553||6553||6553||0
1617264590000|2021-04-01 08:09:50||6520||6520||6520||6520|0
1617264920000|2021-04-01 08:15:20||6532||6532||6532||6532|0
1617264940000|2021-04-01 08:15:40||6536||6536||6536||6536|0
1617264970000|2021-04-01 08:16:10||6540||6540||6540||6540|0
1617265070000|2021-04-01 08:17:50||6520||6520||6520||6520|100
1617265250000|2021-04-01 08:20:50||6536||6536||6536||6536|0
1617266360000|2021-04-01 08:39:20||6520||6520||6520||6520|35
1617266580000|2021-04-01 08:43:00|||||||||35
1617266970000|2021-04-01 08:49:30|||||||||35
1617266990000|2021-04-01 08:49:50|||||||||95
1617267050000|2021-04-01 08:50:50|||||||||3
1617267570000|2021-04-01 08:59:30|||||||||10
1617267580000|2021-04-01 08:59:40|||||||||5
1617267620000|2021-04-01 09:00:20|||||||||10
1617267750000|2021-04-01 09:02:30|||||||||35
1617267800000|2021-04-01 09:03:20|||||||||1
1617268170000|2021-04-01 09:09:30|||||||||3
1617268330000|2021-04-01 09:12:10|6550||6550||6550||6550||0
1617268470000|2021-04-01 09:14:30|||||||||35
1617268840000|2021-04-01 09:20:40||6521||6521||6521||6521|0
1617269040000|2021-04-01 09:24:00|||||||||35
1617269130000|2021-04-01 09:25:30|||||||||35
1617269540000|2021-04-01 09:32:20||6535||6535||6535||6535|0
1617269650000|2021-04-01 09:34:10|6553||6553||6553||6553||100
1617269820000|2021-04-01 09:37:00|||||||||140
1617269830000|2021-04-01 09:37:10|||||||||70
1617270500000|2021-04-01 09:48:20|6550||6550||6550||6550||0
1617270630000|2021-04-01 09:50:30||6538||6535||6538||6535|169
1617270640000|2021-04-01 09:50:40|6553|6550|6592|6550|6592|6553|6553|6550|779
1617270660000|2021-04-01 09:51:00|6591||6591||6591||6591||0
1617270690000|2021-04-01 09:51:30||6536||6536||6536||6536|0
1617270730000|2021-04-01 09:52:10|6564|6535|6564|6535|6564|6535|6564|6535|0
1617271700000|2021-04-01 10:08:20|||||||||70
1617272220000|2021-04-01 10:17:00|6592||6564||6592||6564||420
1617272230000|2021-04-01 10:17:10|6592|6521|6592|6521|6592|6521|6592|6521|400
1617272250000|2021-04-01 10:17:30|6591||6591||6591||6591||0
1617272690000|2021-04-01 10:24:50||6525||6525||6525||6525|0
1617272900000|2021-04-01 10:28:20|6588||6588||6588||6588||0
1617272910000|2021-04-01 10:28:30|6587||6587||6587||6587||0
1617273170000|2021-04-01 10:32:50|||||||||500
1617273340000|2021-04-01 10:35:40|6588||6588||6588||6588||0
1617273380000|2021-04-01 10:36:20|6587||6587||6587||6587||0
1617273390000|2021-04-01 10:36:30|||||||||1
1617273450000|2021-04-01 10:37:30|6563||6588||6588||6563||0
1617273460000|2021-04-01 10:37:40|6586||6588||6588||6586||0
1617273480000|2021-04-01 10:38:00|6563||6563||6563||6563||0
1617273490000|2021-04-01 10:38:10|6588||6588||6588||6588||0
1617273500000|2021-04-01 10:38:20|6555||6555||6555||6555||0
1617273520000|2021-04-01 10:38:40|||||||||100
1617273670000|2021-04-01 10:41:10|6588|6555|6588|6525|6588|6555|6588|6525|2000
1617273760000|2021-04-01 10:42:40|6555||6555||6555||6555||0
1617274150000|2021-04-01 10:49:10|6588|6531|6588|6525|6588|6555|6588|6525|1230
1617274170000|2021-04-01 10:49:30|6587||6587||6587||6587||0
1617274230000|2021-04-01 10:50:30|6565||6565||6565||6565||0
1617274280000|2021-04-01 10:51:20|6564||6564||6564||6564||0
1617274440000|2021-04-01 10:54:00|6565|6535|6565|6535|6565|6535|6565|6535|0
1617274800000|2021-04-01 11:00:00|6559||6545||6559||6545||1050
1617274810000|2021-04-01 11:00:10|||||||||50
1617274820000|2021-04-01 11:00:20|||||||||10
1617274850000|2021-04-01 11:00:50|6557||6557||6557||6557||0
1617274930000|2021-04-01 11:02:10||6525||6525||6525||6525|0
1617274950000|2021-04-01 11:02:30||6540||6540||6540||6540|0
1617275030000|2021-04-01 11:03:50|6556||6556||6556||6556||0
1617275130000|2021-04-01 11:05:30|6555||6555||6555||6555||0
1617275170000|2021-04-01 11:06:10|6556||6559||6559||6556||1741
1617275180000|2021-04-01 11:06:20|6564|6559|6564|6540|6564|6559|6564|6540|818
1617275300000|2021-04-01 11:08:20|6565||6565||6565||6565||50
1617275420000|2021-04-01 11:10:20|||||||||35
1617275440000|2021-04-01 11:10:40|||||||||1000
1617275450000|2021-04-01 11:10:50||6550||6550||6550||6550|10
1617275460000|2021-04-01 11:11:00|6580|6553|6564|6550|6588|6553|6564|6550|244
1617275470000|2021-04-01 11:11:10|||||||||49
1617275520000|2021-04-01 11:12:00|6563||6563||6563||6563||0
1617275580000|2021-04-01 11:13:00|6564|6551|6564|6551|6564|6551|6564|6551|0
1617275600000|2021-04-01 11:13:20|||||||||50
1617275640000|2021-04-01 11:14:00|6551|6550|6564|6550|6564|6550|6551|6550|1119
1617275650000|2021-04-01 11:14:10||6540||6540||6540||6540|1345
1617275700000|2021-04-01 11:15:00|6563|6542|6563|6542|6563|6542|6563|6542|0
1617275780000|2021-04-01 11:16:20|6542|6540|6542|6540|6542|6540|6542|6540|110
1617275790000|2021-04-01 11:16:30|6557|6526|6540|6526|6557|6526|6540|6526|453
1617275800000|2021-04-01 11:16:40|6552|6530|6557|6541|6557|6541|6552|6530|1637
1617275810000|2021-04-01 11:16:50|6563|6545|6563|6549|6563|6549|6563|6545|567
1617275820000|2021-04-01 11:17:00||6546||6546||6546||6546|0
1617275870000|2021-04-01 11:17:50||6541||6541||6541||6541|0
1617276100000|2021-04-01 11:21:40|6557||6557||6557||6557||0
1617276150000|2021-04-01 11:22:30|6542|6530|6542|6530|6542|6530|6542|6530|500
1617276230000|2021-04-01 11:23:50|6540||6540||6540||6540||0
1617276240000|2021-04-01 11:24:00|6541|6533|6557|6533|6557|6540|6540|6533|1150
1617276310000|2021-04-01 11:25:10|6563|6541|6563|6541|6563|6541|6563|6541|1
1617276350000|2021-04-01 11:25:50||6545||6545||6545||6545|0
1617276410000|2021-04-01 11:26:50|||||||||50
1617276710000|2021-04-01 11:31:50||6551||6552||6552||6551|243
1617276820000|2021-04-01 11:33:40|6559|6545|6562|6545|6562|6545|6559|6545|94
1617277090000|2021-04-01 11:38:10|6560||6562||6562||6560||27
1617277580000|2021-04-01 11:46:20|||||||||236
1617277590000|2021-04-01 11:46:30|6563|6548|6563|6548|6563|6548|6563|6548|0
1617277720000|2021-04-01 11:48:40|||||||||15
1617277730000|2021-04-01 11:48:50|6564|6551|6564|6552|6564|6552|6564|6551|150
1617277850000|2021-04-01 11:50:50|6563||6563||6563||6563||51
1617277970000|2021-04-01 11:52:50|6564|6553|6579|6564|6579|6564|6564|6553|216
1617277980000|2021-04-01 11:53:00|||||||||16
1617277990000|2021-04-01 11:53:10|6588|6565|6588|6565|6588|6579|6588|6565|301
1617278110000|2021-04-01 11:55:10|||||||||70
1617278330000|2021-04-01 11:58:50|||||||||10
1617278420000|2021-04-01 12:00:20|||||||||50
1617278430000|2021-04-01 12:00:30|6579|6564|6579|6564|6579|6564|6565|6564|600
1617278720000|2021-04-01 12:05:20|||||||||11
1617278730000|2021-04-01 12:05:30|||||||||35
1617278740000|2021-04-01 12:05:40|6580||6580||6580||6580||36
1617278750000|2021-04-01 12:05:50|6585|6565|6585|6565|6585|6565|6585|6565|70
1617278780000|2021-04-01 12:06:20|6572|6564|6572|6564|6572|6564|6572|6564|100
1617278790000|2021-04-01 12:06:30|6575||6575||6575||6575||35
1617278820000|2021-04-01 12:07:00|6585||6585||6585||6585||70
1617278950000|2021-04-01 12:09:10|||||||||50
1617279070000|2021-04-01 12:11:10|||||||||70
1617279090000|2021-04-01 12:11:30|||||||||70
1617279150000|2021-04-01 12:12:30|||||||||245
1617279300000|2021-04-01 12:15:00|6579|6553|6565|6553|6579|6553|6565|6553|591
1617279310000|2021-04-01 12:15:10|6560||6560||6560||6560||0
1617279320000|2021-04-01 12:15:20|||||||||40
1617279330000|2021-04-01 12:15:30|||||||||245
1617279370000|2021-04-01 12:16:10||6552||6552||6552||6552|0
1617279550000|2021-04-01 12:19:10|||||||||1
1617279690000|2021-04-01 12:21:30|||||||||2
1617279920000|2021-04-01 12:25:20|||||||||1
1617279940000|2021-04-01 12:25:40|||||||||50
1617280020000|2021-04-01 12:27:00|||||||||170
1617280200000|2021-04-01 12:30:00|||||||||1
1617280260000|2021-04-01 12:31:00|||||||||10
1617280320000|2021-04-01 12:32:00|||||||||234
1617280330000|2021-04-01 12:32:10|||||||||70
1617280380000|2021-04-01 12:33:00|||||||||3
1617280400000|2021-04-01 12:33:20|||||||||30
1617280440000|2021-04-01 12:34:00|6579|6554|6579|6556|6579|6558|6579|6554|1350
1617280500000|2021-04-01 12:35:00|||||||||13
1617280540000|2021-04-01 12:35:40|6565||6565||6565||6565||0
1617280750000|2021-04-01 12:39:10|6579||6579||6579||6579||35
1617280990000|2021-04-01 12:43:10|6563|6552|6563|6552|6563|6552|6563|6552|105
1617281040000|2021-04-01 12:44:00|||||||||1
1617281110000|2021-04-01 12:45:10|||||||||99
1617281250000|2021-04-01 12:47:30|||||||||1
1617281390000|2021-04-01 12:49:50|6561|6550|6552|6550|6561|6550|6552|6550|792
1617281400000|2021-04-01 12:50:00|6551|6547|6544|6534|6551|6547|6544|6534|2949
1617281420000|2021-04-01 12:50:20|||||||||50
1617281430000|2021-04-01 12:50:30|6543|6540|6545|6534|6545|6543|6543|6534|950
1617281450000|2021-04-01 12:50:50||6541||6534||6541||6534|179
1617281460000|2021-04-01 12:51:00|||||||||41
1617281470000|2021-04-01 12:51:10|||||||||370
1617281520000|2021-04-01 12:52:00|||||||||21
1617281830000|2021-04-01 12:57:10|||||||||2
1617281880000|2021-04-01 12:58:00|||||||||5
1617282030000|2021-04-01 13:00:30|||||||||175
1617282060000|2021-04-01 13:01:00|||||||||1
1617282210000|2021-04-01 13:03:30|||||||||140
1617282240000|2021-04-01 13:04:00|||||||||3
1617282260000|2021-04-01 13:04:20||6537||6537||6537||6537|70
1617282270000|2021-04-01 13:04:30||6534||6537||6537||6534|204
1617282290000|2021-04-01 13:04:50||6534||6534||6534||6534|0
1617282300000|2021-04-01 13:05:00|||||||||2
1617282330000|2021-04-01 13:05:30|||||||||70
1617282340000|2021-04-01 13:05:40|6552|6537|6564|6542|6564|6551|6552|6534|617
1617282360000|2021-04-01 13:06:00|||||||||6
1617282410000|2021-04-01 13:06:50|||||||||35
1617282580000|2021-04-01 13:09:40|||||||||61
1617282620000|2021-04-01 13:10:20|6570|6550|6579|6566|6580|6566|6570|6550|398
1617282640000|2021-04-01 13:10:40|||||||||270
1617282650000|2021-04-01 13:10:50|6580|6569|6580|6570|6580|6579|6580|6569|3176
1617282660000|2021-04-01 13:11:00|||||||||38
1617282690000|2021-04-01 13:11:30|||||||||1500
1617282700000|2021-04-01 13:11:40|||||||||2
1617282710000|2021-04-01 13:11:50|||||||||500
1617282720000|2021-04-01 13:12:00|||||||||820
1617282750000|2021-04-01 13:12:30|||||||||70
1617282770000|2021-04-01 13:12:50|6585||6579||6585||6579||1035
1617282780000|2021-04-01 13:13:00|||||||||19
1617282840000|2021-04-01 13:14:00|||||||||2
1617283080000|2021-04-01 13:18:00|||||||||67
1617283100000|2021-04-01 13:18:20|||||||||18
1617283140000|2021-04-01 13:19:00|||||||||1
1617283160000|2021-04-01 13:19:20|||||||||1
1617283190000|2021-04-01 13:19:50|||||||||17
1617283260000|2021-04-01 13:21:00|||||||||6
1617283300000|2021-04-01 13:21:40||6551||6551||6551||6551|15
1617283310000|2021-04-01 13:21:50|||||||||3
1617283490000|2021-04-01 13:24:50|||||||||61
1617283680000|2021-04-01 13:28:00|6585|6550|6608|6586|6611|6601|6585|6550|9994
1617283700000|2021-04-01 13:28:20|||||||||18
1617283740000|2021-04-01 13:29:00|||||||||228
1617283750000|2021-04-01 13:29:10|||||||||2
1617283780000|2021-04-01 13:29:40|||||||||250
1617283790000|2021-04-01 13:29:50|6611|6578|6611|6550|6611|6578|6611|6550|1847
1617283800000|2021-04-01 13:30:00|6591|6551|6592|6586|6592|6586|6570|6551|23040
1617283810000|2021-04-01 13:30:10|6591|6587|6608|6605|6619|6615|6590|6587|66289
1617283820000|2021-04-01 13:30:20|6611|6604|6585|6573|6614|6610|6575|6573|39789
1617283830000|2021-04-01 13:30:30|6587|6581|6583|6576|6594|6586|6578|6572|6771
1617283840000|2021-04-01 13:30:40|6582|6578|6572|6565|6582|6578|6572|6565|2900
1617283850000|2021-04-01 13:30:50|6568|6561|6552|6547|6568|6561|6551|6547|3703
1617283860000|2021-04-01 13:31:00|6551|6543|6553|6545|6553|6545|6547|6539|1100
1617283870000|2021-04-01 13:31:10|6556|6547|6561|6556|6561|6556|6556|6547|3000
1617283880000|2021-04-01 13:31:20|6562|6555|6556|6553|6562|6556|6556|6553|1406
1617283890000|2021-04-01 13:31:30|6560|6554|6557|6550|6560|6554|6553|6550|300
1617283900000|2021-04-01 13:31:40|6555||6558||6558||6555||700
1617283920000|2021-04-01 13:32:00|6553|6549|6554|6550|6554|6551|6551|6549|2434
1617283930000|2021-04-01 13:32:10|6557|6552|6572|6565|6572|6565|6557|6552|3400
1617283940000|2021-04-01 13:32:20|6570|6563|6562|6556|6570|6563|6561|6556|1510
1617283950000|2021-04-01 13:32:30|6564|6562|6570|6565|6570|6565|6564|6562|2273
1617283960000|2021-04-01 13:32:40|6566|6563|6564|6561|6566|6563|6563|6561|1100
1617283970000|2021-04-01 13:32:50|6563|6560|6562|6558|6568|6563|6562|6557|2400
1617283980000|2021-04-01 13:33:00|6561|6560|6563|6561|6566|6561|6561|6558|2773
1617283990000|2021-04-01 13:33:10|6564|6563|6575|6571|6575|6573|6564|6563|1400
1617284000000|2021-04-01 13:33:20|6576|6572|6571|6565|6576|6572|6569|6565|4818
1617284010000|2021-04-01 13:33:30|6572|6567|6574|6572|6576|6573|6571|6567|3936
1617284020000|2021-04-01 13:33:40|6575|6570|6574|6571|6575|6573|6571|6570|4204
1617284030000|2021-04-01 13:33:50|6575|6573|6576|6572|6576|6574|6572|6571|5550
1617284040000|2021-04-01 13:34:00|6577|6575|6579|6574|6579|6575|6577|6574|100
1617284050000|2021-04-01 13:34:10|6578|6575|6579|6577|6581|6579|6578|6575|5086
1617284060000|2021-04-01 13:34:20|6578|6576|6582|6579|6582|6579|6574|6572|8268
1617284070000|2021-04-01 13:34:30|6583|6581|6573|6568|6584|6581|6573|6568|9598
1617284080000|2021-04-01 13:34:40|6572|6565|6566|6563|6573|6565|6565|6561|3229
1617284090000|2021-04-01 13:34:50|6567|6564|6558|6553|6567|6565|6558|6553|3700
1617284100000|2021-04-01 13:35:00|6557|6554|6556|6555|6558|6556|6556|6554|3200
1617284110000|2021-04-01 13:35:10|6555|6554|6552|6550|6555|6554|6548|6547|5154
1617284120000|2021-04-01 13:35:20|6553|6551|6559|6557|6559|6557|6553|6551|3845
1617284130000|2021-04-01 13:35:30|6558|6556|6559|6556|6559|6556|6555|6552|2297
1617284140000|2021-04-01 13:35:40|6560|6558|6561|6559|6562|6559|6560|6558|725
1617284150000|2021-04-01 13:35:50|6560|6558|6559|6557|6560|6558|6559|6557|2256
1617284160000|2021-04-01 13:36:00|6558|6556|6558|6556|6558|6557|6557|6554|2232
1617284170000|2021-04-01 13:36:10|6559|6558|6561|6558|6562|6560|6559|6558|3354
1617284180000|2021-04-01 13:36:20|6560|6557|6561|6558|6561|6559|6560|6557|780
1617284190000|2021-04-01 13:36:30|6560|6557|6560|6558|6560|6559|6559|6557|1200
1617284200000|2021-04-01 13:36:40|6561|6559|6555|6553|6561|6560|6555|6553|1998
1617284210000|2021-04-01 13:36:50|6554|6552|6552|6550|6555|6554|6552|6549|3714
1617284220000|2021-04-01 13:37:00|6551|6549|6550|6547|6552|6551|6549|6547|4000
1617284230000|2021-04-01 13:37:10|6549|6548|6550|6548|6550|6549|6548|6547|1467
1617284240000|2021-04-01 13:37:20|6549|6549|6554|6553|6556|6555|6549|6547|4544
1617284250000|2021-04-01 13:37:30|6555|6554|6555|6554|6555|6554|6555|6554|500
1617284260000|2021-04-01 13:37:40|6554|6553|6557|6555|6557|6556|6554|6553|2914
1617284270000|2021-04-01 13:37:50|6558|6554|6562|6560|6563|6562|6558|6554|1697
1617284280000|2021-04-01 13:38:00|6561|6559|6572|6569|6572|6569|6560|6559|4159
1617284290000|2021-04-01 13:38:10|6571|6568|6569|6567|6571|6569|6567|6566|3652
1617284300000|2021-04-01 13:38:20|6568|6566|6563|6560|6568|6566|6563|6560|2400
1617284310000|2021-04-01 13:38:30|6562|6562|6562|6561|6564|6562|6561|6561|3309
1617284320000|2021-04-01 13:38:40|6563|6562|6566|6564|6569|6566|6563|6562|1309
1617284330000|2021-04-01 13:38:50|6567|6566|6570|6568|6570|6568|6567|6566|234
1617284340000|2021-04-01 13:39:00|6569|6567|6568|6566|6570|6568|6567|6565|1800
1617284350000|2021-04-01 13:39:10|6567|6565|6565|6564|6567|6565|6565|6564|1002
1617284360000|2021-04-01 13:39:20|6564|6563|6563|6560|6566|6563|6563|6560|800
1617284370000|2021-04-01 13:39:30|6561|6558|6564|6560|6564|6560|6560|6558|2497
1617284380000|2021-04-01 13:39:40|6561|6559|6561|6559|6561|6560|6559|6558|6398
1617284390000|2021-04-01 13:39:50|6564|6560|6563|6561|6565|6563|6562|6560|1400
1617284400000|2021-04-01 13:40:00|6562|6560|6562|6560|6562|6560|6560|6558|800
1617284410000|2021-04-01 13:40:10|6561|6559|6562|6560|6562|6561|6560|6559|5632
1617284420000|2021-04-01 13:40:20|6561|6559|6563|6561|6563|6562|6560|6558|4581
1617284430000|2021-04-01 13:40:30|6562|6560|6558|6556|6562|6560|6558|6556|41311
1617284440000|2021-04-01 13:40:40|6557|6555|6555|6552|6557|6556|6553|6552|2504
1617284450000|2021-04-01 13:40:50|6554|6553|6560|6558|6560|6558|6554|6553|7707
1617284460000|2021-04-01 13:41:00|6561|6559|6561|6559|6563|6562|6560|6559|3610
1617284470000|2021-04-01 13:41:10|6562|6560|6562|6560|6562|6561|6561|6560|850
1617284480000|2021-04-01 13:41:20|6561|6559|6560|6558|6561|6559|6559|6557|500
1617284490000|2021-04-01 13:41:30|6559|6559|6560|6559|6560|6559|6559|6559|300
1617284500000|2021-04-01 13:41:40|6562|6560|6563|6561|6563|6561|6561|6560|600
1617284510000|2021-04-01 13:41:50|6562|6562|6566|6565|6567|6566|6562|6562|1600
1617284520000|2021-04-01 13:42:00|6565|6564|6564|6562|6567|6565|6564|6562|1740
1617284530000|2021-04-01 13:42:10|6563|6563|6570|6569|6570|6569|6563|6562|2400
1617284540000|2021-04-01 13:42:20|6571|6570|6570|6569|6575|6574|6569|6568|7123
1617284550000|2021-04-01 13:42:30|6569|6568|6568|6566|6569|6568|6568|6566|300
1617284560000|2021-04-01 13:42:40|6569|6567|6568|6566|6569|6567|6567|6566|800
1617284570000|2021-04-01 13:42:50|6570|6569|6569|6567|6570|6569|6569|6567|100
1617284580000|2021-04-01 13:43:00|6570|6569|6569|6568|6570|6569|6569|6568|3575
1617284590000|2021-04-01 13:43:10|6568|6567|6567|6565|6569|6567|6567|6565|1910
1617284600000|2021-04-01 13:43:20|6569|6568|6570|6569|6570|6569|6569|6568|1410
1617284610000|2021-04-01 13:43:30|6571|6570|6568|6567|6572|6571|6568|6567|3461
1617284620000|2021-04-01 13:43:40|6569|6568|6569|6567|6571|6570|6568|6567|799
1617284630000|2021-04-01 13:43:50|6567|6568|6567|6565|6567|6568|6567|6565|300
1617284640000|2021-04-01 13:44:00|6568|6566|6570|6568|6571|6569|6568|6566|4200
1617284660000|2021-04-01 13:44:20|6571|6569|6571|6570|6572|6571|6570|6569|1000
1617284670000|2021-04-01 13:44:30|6569|6568|6569|6567|6571|6570|6568|6567|4580
1617284690000|2021-04-01 13:44:50|6568|6566|6568|6566|6568|6566|6568|6566|200
1617284700000|2021-04-01 13:45:00|6567|6565|6563|6560|6568|6565|6562|6560|1600
1617284710000|2021-04-01 13:45:10|6562|6559|6563|6561|6565|6563|6560|6558|1160
1617284720000|2021-04-01 13:45:20|6564|6562|6567|6565|6568|6567|6564|6562|5951
1617284730000|2021-04-01 13:45:30|6568|6566|6568|6566|6568|6566|6568|6566|300
1617284740000|2021-04-01 13:45:40|6567|6565|6570|6568|6570|6568|6566|6563|900
1617284750000|2021-04-01 13:45:50|6569|6567|6566|6564|6570|6568|6566|6564|800
1617284760000|2021-04-01 13:46:00|6567|6566|6568|6566|6568|6566|6566|6565|1200
1617284770000|2021-04-01 13:46:10|6569|6567|6569|6567|6569|6567|6569|6567|500
1617284780000|2021-04-01 13:46:20|6568|6566|6567|6565|6568|6566|6566|6565|300
1617284790000|2021-04-01 13:46:30|6566|6566|6565|6563|6566|6566|6565|6563|236
1617284800000|2021-04-01 13:46:40|6566|6564|6566|6564|6567|6566|6566|6564|2900
1617284810000|2021-04-01 13:46:50|6565|6563|6565|6563|6566|6563|6564|6563|1006
1617284820000|2021-04-01 13:47:00|6563|6562|6558|6556|6563|6562|6557|6556|2600
1617284830000|2021-04-01 13:47:10|6557|6557|6558|6556|6558|6557|6557|6556|500
1617284840000|2021-04-01 13:47:20||6557||6556||6558||6556|2000
1617284850000|2021-04-01 13:47:30|6559|6557|6561|6559|6561|6559|6557|6556|4100
1617284860000|2021-04-01 13:47:40|6560|6558|6560|6558|6561|6558|6560|6558|100
1617284870000|2021-04-01 13:47:50|6561|6559|6561|6559|6561|6559|6561|6559|0
1617284880000|2021-04-01 13:48:00|6560|6558|6558|6556|6560|6558|6558|6556|1196
1617284890000|2021-04-01 13:48:10|6557|6555|6553|6551|6557|6555|6552|6550|3868
1617284900000|2021-04-01 13:48:20|6554|6552|6552|6551|6554|6553|6552|6551|3508
1617284910000|2021-04-01 13:48:30|6551|6550|6548|6546|6551|6550|6548|6546|1400
1617284920000|2021-04-01 13:48:40|6547|6547|6547|6545|6550|6548|6544|6543|9721
1617284930000|2021-04-01 13:48:50|6546|6546|6552|6550|6552|6550|6546|6545|3500
1617284940000|2021-04-01 13:49:00|6553|6551|6550|6548|6554|6552|6550|6548|3600
1617284950000|2021-04-01 13:49:10||6549||6549||6549||6549|400
1617284960000|2021-04-01 13:49:20|6549|6548|6546|6544|6550|6548|6546|6544|1558
1617284970000|2021-04-01 13:49:30|6547|6545|6547|6545|6547|6546|6546|6545|1200
1617284980000|2021-04-01 13:49:40|6546||6547||6547||6546||400
1617284990000|2021-04-01 13:49:50|6546|6546|6547|6545|6547|6546|6546|6545|1434
1617285000000|2021-04-01 13:50:00|6546|6546|6545|6543|6548|6547|6545|6543|12390
1617285010000|2021-04-01 13:50:10|6546|6545|6548|6546|6550|6549|6546|6544|4132
1617285030000|2021-04-01 13:50:30|6549|6548|6549|6548|6549|6548|6549|6548|1800
1617285040000|2021-04-01 13:50:40|6548|6546|6548|6546|6548|6546|6548|6546|1756
1617285050000|2021-04-01 13:50:50|6549|6548|6553|6551|6553|6551|6549|6548|1100
1617285060000|2021-04-01 13:51:00|6552|6552|6553|6551|6555|6553|6552|6551|1483
1617285070000|2021-04-01 13:51:10|6554|6552|6553|6551|6554|6553|6552|6551|2819
1617285080000|2021-04-01 13:51:20|6552|6550|6550|6548|6552|6550|6550|6548|400
1617285090000|2021-04-01 13:51:30|6549|6547|6548|6547|6549|6547|6548|6547|1000
1617285100000|2021-04-01 13:51:40|6549|6548|6550|6548|6550|6548|6548|6546|1100
1617285110000|2021-04-01 13:51:50|6549||6550||6550||6549||100
1617285120000|2021-04-01 13:52:00|6551|6549|6552|6550|6552|6551|6551|6549|3119
1617285130000|2021-04-01 13:52:10|6551|6549|6552|6550|6552|6551|6550|6549|1555
1617285140000|2021-04-01 13:52:20|6551|6551|6556|6555|6557|6556|6551|6551|2758
1617285150000|2021-04-01 13:52:30|6554|6552|6555|6553|6555|6553|6554|6552|100
1617285160000|2021-04-01 13:52:40|6556|6554|6561|6559|6561|6559|6556|6554|1825
1617285170000|2021-04-01 13:52:50|6562|6560|6558|6556|6564|6563|6558|6556|7799
1617285180000|2021-04-01 13:53:00|6559|6557|6558|6556|6560|6559|6557|6555|1949
1617285190000|2021-04-01 13:53:10|6557|6554|6553|6552|6557|6554|6553|6552|1235
1617285200000|2021-04-01 13:53:20|6551|6550|6549|6547|6551|6550|6549|6547|320
1617285210000|2021-04-01 13:53:30|6550|6548|6549|6547|6550|6548|6549|6547|1298
1617285220000|2021-04-01 13:53:40|6548|6545|6550|6548|6550|6548|6547|6545|1836
1617285230000|2021-04-01 13:53:50||6549||6548||6549||6548|0
1617285240000|2021-04-01 13:54:00|6549|6550|6549|6547|6549|6550|6548|6547|1200
1617285250000|2021-04-01 13:54:10|6551|6548|6551|6550|6553|6552|6551|6548|2457
1617285260000|2021-04-01 13:54:20|6550|6548|6550|6548|6550|6548|6550|6548|0
1617285270000|2021-04-01 13:54:30||6549||6548||6549||6548|0
1617285280000|2021-04-01 13:54:40|6548|6547|6546|6545|6548|6547|6545|6544|0
1617285290000|2021-04-01 13:54:50|6545|6544|6546|6544|6548|6546|6545|6544|3396
1617285300000|2021-04-01 13:55:00|6547|6545|6547|6545|6549|6548|6547|6545|1923
1617285310000|2021-04-01 13:55:10|6548|6547|6548|6547|6548|6547|6548|6546|0
1617285320000|2021-04-01 13:55:20|6547|6546|6552|6550|6552|6550|6547|6546|2710
1617285340000|2021-04-01 13:55:40|6554|6552|6551|6550|6554|6552|6551|6550|700
1617285350000|2021-04-01 13:55:50|6550|6549|6550|6548|6550|6549|6548|6546|5555
1617285360000|2021-04-01 13:56:00|6548|6547|6549|6547|6550|6549|6546|6545|3649
1617285370000|2021-04-01 13:56:10|6548|6546|6549|6547|6549|6548|6547|6545|800
1617285380000|2021-04-01 13:56:20|6547|6548|6550|6548|6550|6549|6547|6545|400
1617285390000|2021-04-01 13:56:30|6549|6549|6550|6549|6550|6549|6549|6549|3495
1617285400000|2021-04-01 13:56:40|6551|6550|6550|6549|6551|6550|6550|6549|100
1617285410000|2021-04-01 13:56:50|6551|6550|6551|6550|6551|6550|6551|6550|0
1617285420000|2021-04-01 13:57:00|6553|6551|6552|6551|6553|6552|6552|6551|275
1617285430000|2021-04-01 13:57:10|6554|6552|6554|6552|6554|6552|6554|6552|0
1617285440000|2021-04-01 13:57:20|6555|6553|6555|6553|6556|6555|6555|6553|900
1617285460000|2021-04-01 13:57:40|6554|6554|6559|6557|6560|6558|6554|6554|900
1617285470000|2021-04-01 13:57:50|6558|6556|6557|6556|6558|6556|6556|6554|1500
1617285480000|2021-04-01 13:58:00|6558|6555|6553|6551|6558|6555|6553|6551|400
1617285490000|2021-04-01 13:58:10|6552|6550|6552|6550|6553|6550|6551|6550|100
1617285500000|2021-04-01 13:58:20|6553|6551|6552|6549|6553|6552|6552|6549|370
1617285510000|2021-04-01 13:58:30||6550||6549||6550||6549|1250
1617285540000|2021-04-01 13:59:00|6553|6550|6553|6552|6555|6554|6551|6549|4246
1617285560000|2021-04-01 13:59:20|6554|6553|6553|6551|6554|6553|6553|6550|1000
1617285570000|2021-04-01 13:59:30|6552|6550|6552|6550|6552|6551|6552|6550|885
1617285580000|2021-04-01 13:59:40|6553|6551|6553|6551|6554|6552|6552|6551|2000
1617285590000|2021-04-01 13:59:50|||||||||1100
1617285600000|2021-04-01 14:00:00|6554|6552|6556|6554|6556|6554|6554|6552|2600
1617285610000|2021-04-01 14:00:10|6557|6555|6560|6558|6560|6558|6557|6555|800
1617285620000|2021-04-01 14:00:20|6561|6559|6566|6564|6568|6566|6561|6559|16615
1617285630000|2021-04-01 14:00:30|6567|6565|6569|6567|6570|6568|6567|6565|4014
1617285640000|2021-04-01 14:00:40|6571|6568|6575|6572|6575|6572|6571|6568|700
1617285650000|2021-04-01 14:00:50|6574|6573|6578|6576|6580|6577|6574|6572|14445
1617285660000|2021-04-01 14:01:00|6577|6575|6574|6571|6577|6575|6574|6571|1972
1617285670000|2021-04-01 14:01:10|6573|6572|6577|6574|6577|6576|6570|6569|3345
1617285680000|2021-04-01 14:01:20|6575|6573|6574|6572|6575|6573|6573|6571|1592
1617285690000|2021-04-01 14:01:30||6571||6571||6571||6571|100
1617285700000|2021-04-01 14:01:40|6572|6572|6573|6571|6573|6572|6572|6571|811
1617285710000|2021-04-01 14:01:50|6574|6572|6580|6577|6580|6577|6574|6572|5547
1617285720000|2021-04-01 14:02:00|6578|6576|6575|6572|6580|6576|6573|6572|2899
1617285760000|2021-04-01 14:02:40|6574|6573|6575|6573|6575|6573|6573|6572|2194
1617285770000|2021-04-01 14:02:50|6573|6572|6574|6573|6574|6573|6573|6572|503
1617285780000|2021-04-01 14:03:00|6573|6572|6572|6570|6574|6573|6572|6570|1199
1617285790000|2021-04-01 14:03:10|6574|6572|6575|6573|6577|6576|6574|6572|5300
1617285810000|2021-04-01 14:03:30|6576|6574|6574|6572|6576|6574|6573|6572|1160
1617285820000|2021-04-01 14:03:40|6576|6573|6576|6574|6577|6576|6575|6573|2952
1617285830000|2021-04-01 14:03:50|6575|6573|6576|6574|6576|6575|6574|6573|500
1617285850000|2021-04-01 14:04:10|6577|6576|6579|6578|6580|6578|6577|6576|500
1617285860000|2021-04-01 14:04:20|6580|6580|6580|6578|6582|6581|6579|6578|12444
1617285870000|2021-04-01 14:04:30|6581|6579|6580|6578|6582|6580|6579|6578|2200
1617285880000|2021-04-01 14:04:40|6579|6579|6579|6578|6579|6579|6579|6578|1000
1617285890000|2021-04-01 14:04:50|6578|6577|6580|6578|6580|6578|6578|6577|1521
1617285900000|2021-04-01 14:05:00|6579|6577|6579|6577|6579|6577|6578|6577|100
1617285910000|2021-04-01 14:05:10|6580|6578|6585|6584|6587|6586|6580|6578|6664
1617285920000|2021-04-01 14:05:20|6584|6582|6585|6584|6585|6584|6583|6582|600
1617285930000|2021-04-01 14:05:30|6586|6585|6588|6586|6588|6586|6584|6582|2300
1617285940000|2021-04-01 14:05:40|6589|6587|6590|6588|6591|6588|6589|6587|2400
1617285950000|2021-04-01 14:05:50|6588|6587|6588|6587|6589|6588|6587|6585|4730
1617285960000|2021-04-01 14:06:00|6587|6586|6591|6589|6591|6589|6587|6586|5475
1617285970000|2021-04-01 14:06:10|6590|6588|6585|6584|6590|6588|6584|6582|2618
1617285980000|2021-04-01 14:06:20|6584|6583|6587|6586|6588|6586|6584|6582|2189
1617285990000|2021-04-01 14:06:30|6588|6587|6589|6587|6589|6588|6588|6587|900
1617286000000|2021-04-01 14:06:40|6588|6588|6586|6584|6589|6588|6585|6584|4427
1617286010000|2021-04-01 14:06:50|6584|6583|6583|6581|6584|6583|6583|6581|0
1617286020000|2021-04-01 14:07:00|6579|6578|6579|6577|6580|6579|6579|6577|800
1617286030000|2021-04-01 14:07:10|6578|6575|6578|6576|6579|6577|6577|6575|1500
1617286050000|2021-04-01 14:07:30|6579|6577|6583|6581|6583|6581|6578|6576|2800
1617286060000|2021-04-01 14:07:40|6584|6582|6587|6584|6587|6584|6584|6582|1000
1617286070000|2021-04-01 14:07:50|6586|6585|6584|6582|6586|6585|6584|6582|1700
1617286080000|2021-04-01 14:08:00|6585|6583|6586|6584|6586|6585|6585|6583|500
1617286090000|2021-04-01 14:08:10|6587|6586|6586|6584|6589|6587|6586|6584|500
1617286100000|2021-04-01 14:08:20|6585|6583|6584|6583|6585|6583|6584|6583|100
1617286120000|2021-04-01 14:08:40|6587|6585|6587|6585|6587|6585|6587|6585|100
1617286130000|2021-04-01 14:08:50|6588|6586|6588|6587|6588|6587|6588|6586|1600
1617286140000|2021-04-01 14:09:00|6587|6586|6590|6588|6590|6588|6587|6585|2306
1617286150000|2021-04-01 14:09:10|6589|6589|6594|6592|6594|6593|6589|6589|4159
1617286160000|2021-04-01 14:09:20|6595|6593|6594|6592|6595|6594|6594|6592|2800
1617286170000|2021-04-01 14:09:30|6595|6593|6593|6591|6595|6593|6592|6591|1100
1617286180000|2021-04-01 14:09:40|6594|6592|6593|6591|6594|6592|6593|6591|434
1617286190000|2021-04-01 14:09:50|6592|6592|6593|6592|6594|6593|6592|6591|2540
1617286200000|2021-04-01 14:10:00|6592|6591|6592|6591|6593|6591|6591|6590|1625
1617286210000|2021-04-01 14:10:10|6591|6589|6592|6590|6592|6590|6591|6589|450
1617286220000|2021-04-01 14:10:20|6591|6591|6591|6589|6591|6591|6591|6589|906
1617286230000|2021-04-01 14:10:30|6590|6588|6590|6588|6590|6589|6589|6588|1869
1617286240000|2021-04-01 14:10:40|6589|6587|6589|6587|6589|6588|6588|6587|1400
1617286250000|2021-04-01 14:10:50|6590|6588|6590|6589|6590|6589|6589|6588|1500
1617286260000|2021-04-01 14:11:00|6591|6590|6590|6589|6592|6590|6590|6589|2837
1617286270000|2021-04-01 14:11:10|6591|6590|6591|6590|6591|6590|6591|6590|500
1617286280000|2021-04-01 14:11:20|6592|6591|6594|6592|6594|6593|6592|6591|500
1617286290000|2021-04-01 14:11:30|6595|6593|6592|6590|6595|6594|6590|6589|9043
1617286300000|2021-04-01 14:11:40|6591|6592|6594|6593|6594|6593|6591|6592|400
1617286310000|2021-04-01 14:11:50|6595|6594|6596|6595|6596|6595|6595|6594|231
1617286320000|2021-04-01 14:12:00|6597|6596|6598|6597|6599|6598|6597|6596|1769
1617286330000|2021-04-01 14:12:10|6597|6596|6598|6597|6598|6597|6597|6596|960
1617286340000|2021-04-01 14:12:20|6599|6598|6600|6599|6603|6601|6598|6597|29716
1617286350000|2021-04-01 14:12:30|6601|6600|6601|6600|6601|6600|6601|6600|800
1617286360000|2021-04-01 14:12:40|6602|6601|6603|6603|6603|6603|6602|6601|1000
1617286370000|2021-04-01 14:12:50|6604|6602|6603|6601|6604|6603|6602|6601|1862
1617286380000|2021-04-01 14:13:00|6602||6603||6603||6602||100
1617286390000|2021-04-01 14:13:10|6602|6600|6602|6600|6602|6601|6599|6598|3900
1617286400000|2021-04-01 14:13:20|6601|6598|6600|6598|6601|6598|6600|6598|500
1617286410000|2021-04-01 14:13:30|6601|6599|6603|6602|6603|6602|6601|6599|1000
1617286430000|2021-04-01 14:13:50|6602|6601|6600|6598|6602|6601|6600|6598|300
1617286440000|2021-04-01 14:14:00|6601|6599|6601|6599|6601|6600|6601|6599|200
1617286450000|2021-04-01 14:14:10|6600|6598|6599|6598|6600|6598|6599|6597|3909
1617286460000|2021-04-01 14:14:20|6600|6599|6599|6598|6602|6601|6599|6598|1222
1617286470000|2021-04-01 14:14:30|6600|6599|6598|6597|6601|6599|6598|6597|1245
1617286480000|2021-04-01 14:14:40||6596||6597||6597||6596|204
1617286490000|2021-04-01 14:14:50|6599|6598|6599|6598|6599|6598|6599|6598|624
1617286500000|2021-04-01 14:15:00|6600|6599|6603|6602|6603|6602|6600|6599|750
1617286510000|2021-04-01 14:15:10|6604|6603|6602|6601|6606|6605|6602|6601|3401
1617286520000|2021-04-01 14:15:20|6603|6602|6604|6603|6604|6603|6603|6602|1031
1617286530000|2021-04-01 14:15:30|6605|6604|6605|6604|6606|6605|6605|6604|524
1617286540000|2021-04-01 14:15:40|6606|6605|6606|6605|6606|6605|6606|6605|200
1617286550000|2021-04-01 14:15:50|6605|6604|6605|6603|6605|6604|6604|6603|500
1617286560000|2021-04-01 14:16:00|6606|6604|6606|6605|6608|6606|6605|6604|1300
1617286570000|2021-04-01 14:16:10|6608|6606|6606|6604|6608|6606|6605|6604|500
1617286580000|2021-04-01 14:16:20|||||||||200
1617286590000|2021-04-01 14:16:30|6605|6605|6606|6605|6606|6605|6605|6605|200
1617286600000|2021-04-01 14:16:40|6605|6604|6605|6604|6606|6604|6604|6603|2720
1617286610000|2021-04-01 14:16:50|6606|6605|6604|6603|6606|6605|6604|6603|800
1617286620000|2021-04-01 14:17:00|6605|6604|6606|6605|6607|6606|6605|6604|2607
1617286630000|2021-04-01 14:17:10|||||||||200
1617286640000|2021-04-01 14:17:20|6607|6606|6607|6606|6607|6606|6607|6606|290
1617286650000|2021-04-01 14:17:30|6606|6605|6606|6605|6607|6606|6606|6605|1720
1617286660000|2021-04-01 14:17:40|6607|6606|6608|6607|6608|6607|6607|6606|1500
1617286670000|2021-04-01 14:17:50|6607|6606|6607|6606|6607|6606|6607|6606|100
1617286680000|2021-04-01 14:18:00|6606|6604|6606|6604|6606|6604|6606|6604|0
1617286690000|2021-04-01 14:18:10|6605|6605|6606|6604|6606|6605|6605|6604|1600
1617286700000|2021-04-01 14:18:20|6605||6605||6606||6605||1200
1617286720000|2021-04-01 14:18:40|||||||||400
1617286730000|2021-04-01 14:18:50|6604|6603|6605|6603|6605|6603|6603|6601|7731
1617286740000|2021-04-01 14:19:00|6604|6604|6605|6604|6605|6604|6604|6603|400
1617286750000|2021-04-01 14:19:10|6604|6603|6603|6601|6604|6603|6603|6601|1644
1617286760000|2021-04-01 14:19:20|6602|6602|6605|6604|6605|6604|6602|6602|3800
1617286770000|2021-04-01 14:19:30|6604|6603|6606|6604|6606|6605|6604|6603|3284
1617286790000|2021-04-01 14:19:50|6605|6603|6598|6597|6605|6603|6598|6597|7100
1617286800000|2021-04-01 14:20:00|6600|6599|6597|6595|6601|6600|6596|6595|3252
1617286810000|2021-04-01 14:20:10|6596|6594|6595|6594|6596|6595|6595|6594|408
1617286820000|2021-04-01 14:20:20|6596|6595|6596|6595|6597|6596|6595|6594|1100
1617286830000|2021-04-01 14:20:30|6595|6594|6593|6592|6595|6594|6592|6591|600
1617286840000|2021-04-01 14:20:40|6594|6593|6595|6594|6595|6594|6593|6592|200
1617286850000|2021-04-01 14:20:50|6596|6595|6597|6595|6600|6598|6596|6595|4252
1617286860000|2021-04-01 14:21:00|6598|6596|6598|6596|6598|6597|6598|6596|400
1617286870000|2021-04-01 14:21:10|6597|6595|6599|6597|6599|6598|6596|6595|3275
1617286880000|2021-04-01 14:21:20|6600|6598|6601|6599|6601|6599|6600|6598|300
1617286890000|2021-04-01 14:21:30|6602|6600|6598|6597|6602|6600|6598|6597|1563
1617286900000|2021-04-01 14:21:40|6597|6596|6597|6596|6598|6597|6597|6596|300
1617286910000|2021-04-01 14:21:50|6598|6595|6598|6597|6598|6597|6598|6595|300
1617286930000|2021-04-01 14:22:10|6599|6598|6600|6598|6600|6598|6599|6598|100
1617286940000|2021-04-01 14:22:20|6599|6599|6598|6597|6599|6599|6598|6597|1400
1617286950000|2021-04-01 14:22:30|6599|6596|6599|6597|6599|6597|6597|6596|1260
1617286960000|2021-04-01 14:22:40|6600|6598|6600|6599|6600|6599|6600|6597|300
1617286970000|2021-04-01 14:22:50|6599|6598|6600|6598|6600|6599|6599|6598|200
1617286980000|2021-04-01 14:23:00|6599||6600||6600||6599||0
1617286990000|2021-04-01 14:23:10|6599||6600||6600||6599||156
1617287000000|2021-04-01 14:23:20||6599||6598||6599||6598|0
1617287010000|2021-04-01 14:23:30||6599||6598||6599||6598|100
1617287020000|2021-04-01 14:23:40|6599|6597|6600|6598|6600|6599|6598|6597|600
1617287030000|2021-04-01 14:23:50|6599|6597|6599|6598|6599|6598|6597|6596|2777
1617287040000|2021-04-01 14:24:00|6598|6597|6599|6597|6599|6597|6598|6597|200
1617287050000|2021-04-01 14:24:10|6597|6596|6600|6598|6600|6599|6597|6596|2100
1617287060000|2021-04-01 14:24:20||6599||6598||6599||6598|100
1617287080000|2021-04-01 14:24:40|6599||6600||6600||6599||700
1617287090000|2021-04-01 14:24:50|||||||||200
1617287100000|2021-04-01 14:25:00|6601|6599|6601|6600|6603|6602|6601|6599|5117
1617287110000|2021-04-01 14:25:10|6602|6601|6602|6601|6602|6601|6602|6601|168
1617287120000|2021-04-01 14:25:20|6603|6602|6602|6601|6603|6602|6602|6601|1580
1617287130000|2021-04-01 14:25:30|6603|6602|6602|6600|6603|6602|6600|6599|2568
1617287140000|2021-04-01 14:25:40|6601|6601|6601|6600|6602|6601|6599|6598|3001
1617287150000|2021-04-01 14:25:50|6602|6601|6602|6600|6603|6601|6602|6600|650
1617287160000|2021-04-01 14:26:00|6603|6601|6605|6604|6605|6604|6603|6601|1200
1617287170000|2021-04-01 14:26:10|6606|6605|6605|6603|6606|6605|6604|6603|300
1617287180000|2021-04-01 14:26:20|6604|6604|6607|6606|6607|6606|6604|6603|3388
1617287190000|2021-04-01 14:26:30|6606|6605|6607|6606|6607|6606|6606|6605|900
1617287200000|2021-04-01 14:26:40|6608|6607|6608|6607|6608|6607|6608|6607|450
1617287210000|2021-04-01 14:26:50|6609||6608||6609||6608||200
1617287220000|2021-04-01 14:27:00|6609|6608|6606|6604|6609|6608|6606|6604|2768
1617287230000|2021-04-01 14:27:10|6605|6605|6605|6603|6605|6605|6605|6603|500
1617287240000|2021-04-01 14:27:20|6604|6604|6604|6602|6605|6604|6603|6602|800
1617287250000|2021-04-01 14:27:30|6605|6603|6606|6605|6606|6605|6605|6603|1251
1617287260000|2021-04-01 14:27:40|6605|6604|6604|6602|6605|6604|6604|6602|200
1617287270000|2021-04-01 14:27:50|6603|6601|6602|6601|6603|6602|6602|6601|400
1617287280000|2021-04-01 14:28:00|6603|6602|6605|6604|6605|6604|6603|6602|1300
1617287290000|2021-04-01 14:28:10|6606|6605|6606|6605|6607|6606|6606|6605|1603
1617287310000|2021-04-01 14:28:30|6607|6606|6607|6606|6607|6606|6607|6606|1000
1617287320000|2021-04-01 14:28:40|6606|6605|6608|6607|6611|6610|6606|6605|5132
1617287330000|2021-04-01 14:28:50|6607|6606|6608|6607|6608|6607|6606|6605|1242
1617287340000|2021-04-01 14:29:00|6607|6606|6607|6606|6608|6607|6606|6605|1299
1617287350000|2021-04-01 14:29:10|6606|6605|6608|6606|6608|6607|6606|6605|2311
1617287360000|2021-04-01 14:29:20|6606|6605|6606|6605|6606|6605|6606|6605|100
1617287370000|2021-04-01 14:29:30|6607||6607||6607||6607||0
1617287380000|2021-04-01 14:29:40|6606|6606|6604|6602|6606|6606|6603|6601|2700
1617287390000|2021-04-01 14:29:50|6603|6601|6603|6601|6603|6601|6603|6601|900
1617287400000|2021-04-01 14:30:00|6601|6600|6600|6598|6601|6600|6599|6598|2000
1617287410000|2021-04-01 14:30:10|6601|6599|6602|6600|6603|6602|6601|6599|2604
1617287420000|2021-04-01 14:30:20|6601|6599|6601|6599|6602|6601|6601|6599|100
1617287430000|2021-04-01 14:30:30|6600|6600|6601|6600|6601|6600|6600|6600|300
1617287440000|2021-04-01 14:30:40|6602|6601|6603|6601|6603|6602|6602|6601|474
1617287450000|2021-04-01 14:30:50|6602|6602|6603|6602|6603|6602|6602|6601|0
1617287460000|2021-04-01 14:31:00|6604|6603|6605|6603|6605|6603|6603|6602|200
1617287470000|2021-04-01 14:31:10|6604|6604|6605|6603|6605|6604|6604|6603|480
1617287480000|2021-04-01 14:31:20|6604||6605||6605||6604||500
1617287490000|2021-04-01 14:31:30||6604||6604||6604||6604|0
1617287500000|2021-04-01 14:31:40|6606|6605|6608|6606|6608|6607|6606|6605|500
1617287510000|2021-04-01 14:31:50|6607|6607|6607|6606|6607|6607|6607|6606|100
1617287520000|2021-04-01 14:32:00|6608|6605|6606|6605|6608|6605|6606|6604|600
1617287540000|2021-04-01 14:32:20|6607|6606|6610|6609|6610|6609|6607|6606|1400
1617287550000|2021-04-01 14:32:30||6608||6608||6608||6608|702
1617287560000|2021-04-01 14:32:40|6611|6609|6614|6613|6614|6613|6611|6609|1310
1617287570000|2021-04-01 14:32:50|6613|6612|6614|6612|6614|6612|6613|6612|309
1617287590000|2021-04-01 14:33:10|6615|6613|6616|6615|6617|6615|6615|6613|5372
1617287600000|2021-04-01 14:33:20|6615|6614|6618|6616|6618|6617|6615|6614|3265
1617287610000|2021-04-01 14:33:30|6617|6615|6617|6615|6617|6615|6617|6615|200
1617287620000|2021-04-01 14:33:40|6618|6616|6619|6617|6619|6617|6618|6616|2436
1617287630000|2021-04-01 14:33:50|6620|6618|6619|6618|6620|6619|6619|6618|3200
1617287640000|2021-04-01 14:34:00|6618|6617|6619|6617|6620|6619|6617|6616|7562
1617287650000|2021-04-01 14:34:10|6620|6618|6621|6620|6621|6620|6620|6618|4956
1617287660000|2021-04-01 14:34:20|6620|6619|6620|6619|6623|6621|6620|6619|2891
1617287670000|2021-04-01 14:34:30|6621|6620|6625|6623|6625|6623|6621|6620|2200
1617287680000|2021-04-01 14:34:40|6624|6624|6625|6624|6625|6624|6624|6623|4798
1617287690000|2021-04-01 14:34:50|6626|6625|6626|6625|6626|6625|6626|6625|898
1617287700000|2021-04-01 14:35:00|6625|6624|6620|6619|6625|6624|6620|6619|2265
1617287710000|2021-04-01 14:35:10|6621|6620|6617|6615|6621|6620|6616|6615|15623
1617287720000|2021-04-01 14:35:20|6618|6616|6618|6617|6618|6617|6617|6616|7700
1617287730000|2021-04-01 14:35:30|6617||6618||6618||6617||2000
1617287740000|2021-04-01 14:35:40|||||||||600
1617287750000|2021-04-01 14:35:50||6615||6615||6615||6615|0
1617287760000|2021-04-01 14:36:00|6620|6616|6620|6618|6620|6618|6620|6616|1200
1617287790000|2021-04-01 14:36:30|6621|6619|6622|6621|6622|6621|6621|6619|1756
1617287800000|2021-04-01 14:36:40|6623|6622|6621|6620|6624|6622|6620|6619|12838
1617287810000|2021-04-01 14:36:50|6622|6621|6623|6622|6623|6622|6621|6620|800
1617287820000|2021-04-01 14:37:00|6622|6621|6622|6621|6623|6621|6622|6621|1000
1617287840000|2021-04-01 14:37:20|6623|6622|6624|6622|6624|6622|6623|6622|673
1617287850000|2021-04-01 14:37:30|6625|6624|6626|6625|6627|6626|6624|6623|3531
1617287860000|2021-04-01 14:37:40|6627||6627||6627||6626||0
1617287870000|2021-04-01 14:37:50|6628|6626|6629|6627|6629|6627|6628|6626|2057
1617287880000|2021-04-01 14:38:00|6628|6628|6627|6626|6631|6630|6627|6626|3100
1617287890000|2021-04-01 14:38:10|6626|6625|6627|6625|6627|6625|6626|6625|500
1617287900000|2021-04-01 14:38:20|6626|6624|6630|6629|6630|6629|6625|6624|4460
1617287910000|2021-04-01 14:38:30||6628||6629||6629||6628|0
1617287920000|2021-04-01 14:38:40|6629|6627|6628|6626|6629|6627|6627|6626|597
1617287930000|2021-04-01 14:38:50||6627||6626||6627||6626|0
1617287940000|2021-04-01 14:39:00|6627|6625|6627|6625|6627|6625|6626|6625|0
1617287960000|2021-04-01 14:39:20|6628|6627|6628|6626|6628|6627|6628|6626|2440
1617287970000|2021-04-01 14:39:30||6627||6626||6627||6626|1100
1617287990000|2021-04-01 14:39:50|6629|6627|6628|6626|6630|6629|6627|6626|4201
1617288000000|2021-04-01 14:40:00|6627|6625|6628|6626|6628|6626|6626|6625|2521
1617288010000|2021-04-01 14:40:10|6627|6625|6627|6627|6627|6627|6626|6625|6201
1617288020000|2021-04-01 14:40:20|6628|6628|6629|6628|6630|6629|6628|6627|200
1617288030000|2021-04-01 14:40:30||6627||6628||6628||6627|100
1617288040000|2021-04-01 14:40:40|6630|6629|6630|6629|6631|6630|6630|6629|1542
1617288050000|2021-04-01 14:40:50|6631||6631||6631||6631||100
1617288060000|2021-04-01 14:41:00|6630|6630|6631|6630|6631|6630|6630|6629|4399
1617288070000|2021-04-01 14:41:10|6630|6629|6632|6630|6632|6631|6630|6629|2719
1617288080000|2021-04-01 14:41:20|6631|6631|6632|6630|6632|6631|6631|6630|900
1617288090000|2021-04-01 14:41:30|6631|6631|6631|6630|6632|6631|6631|6630|3430
1617288100000|2021-04-01 14:41:40|6632|6631|6632|6630|6636|6634|6632|6630|7143
1617288110000|2021-04-01 14:41:50|6631|6629|6631|6629|6631|6629|6630|6629|500
1617288120000|2021-04-01 14:42:00|6630|6630|6629|6628|6630|6630|6629|6628|5537
1617288130000|2021-04-01 14:42:10|6630|6630|6632|6630|6632|6631|6630|6630|750
1617288140000|2021-04-01 14:42:20|6633|6631|6633|6631|6633|6631|6633|6631|0
1617288150000|2021-04-01 14:42:30|||||||||200
1617288160000|2021-04-01 14:42:40|6632|6630|6631|6630|6632|6630|6631|6630|200
1617288170000|2021-04-01 14:42:50|6632|6631|6633|6632|6634|6633|6632|6631|1120
1617288180000|2021-04-01 14:43:00|6635|6634|6637|6635|6637|6636|6635|6634|560
1617288190000|2021-04-01 14:43:10|6636|6636|6638|6637|6638|6637|6636|6636|2400
1617288200000|2021-04-01 14:43:20|6637|6636|6637|6636|6638|6637|6637|6636|1000
1617288210000|2021-04-01 14:43:30|6638|6638|6640|6638|6640|6638|6637|6638|237
1617288220000|2021-04-01 14:43:40|6639|6639|6637|6636|6639|6639|6637|6636|3095
1617288230000|2021-04-01 14:43:50|6639|6637|6640|6639|6641|6640|6639|6637|3438
1617288240000|2021-04-01 14:44:00|6639|6638|6640|6639|6640|6639|6639|6638|1900
1617288250000|2021-04-01 14:44:10|6641|6638|6643|6642|6643|6642|6636|6635|8428
1617288260000|2021-04-01 14:44:20|6644|6643|6644|6643|6644|6643|6644|6643|700
1617288270000|2021-04-01 14:44:30|6643|6642|6643|6642|6643|6642|6643|6642|600
1617288280000|2021-04-01 14:44:40|6644|6643|6644|6642|6644|6643|6643|6642|1400
1617288290000|2021-04-01 14:44:50|6645|6643|6647|6647|6648|6647|6645|6643|7214
1617288300000|2021-04-01 14:45:00|6648|6646|6643|6642|6648|6646|6642|6641|2643
1617288310000|2021-04-01 14:45:10|6644|6643|6642|6641|6644|6643|6642|6641|2000
1617288320000|2021-04-01 14:45:20|6640|6639|6641|6639|6641|6639|6639|6638|275
1617288330000|2021-04-01 14:45:30|6639|6638|6640|6638|6640|6639|6639|6638|100
1617288340000|2021-04-01 14:45:40|6639|6639|6641|6639|6641|6640|6639|6639|1028
1617288350000|2021-04-01 14:45:50|6640|6638|6641|6639|6641|6640|6639|6638|1315
1617288360000|2021-04-01 14:46:00|6640|6640|6640|6639|6640|6640|6640|6639|300
1617288370000|2021-04-01 14:46:10|6641|6640|6641|6639|6641|6640|6640|6639|1720
1617288390000|2021-04-01 14:46:30|6640||6640||6640||6640||200
1617288400000|2021-04-01 14:46:40|||||||||100
1617288410000|2021-04-01 14:46:50|6641|6640|6641|6639|6641|6640|6640|6639|2006
1617288420000|2021-04-01 14:47:00|6640|6638|6639|6638|6640|6638|6638|6637|1589
1617288430000|2021-04-01 14:47:10||6637||6638||6638||6637|100
1617288440000|2021-04-01 14:47:20|6638|6637|6633|6631|6638|6637|6633|6631|4816
1617288450000|2021-04-01 14:47:30|6632|6632|6633|6632|6633|6632|6632|6632|810
1617288460000|2021-04-01 14:47:40|6632|6631|6632|6631|6632|6631|6631|6629|2349
1617288470000|2021-04-01 14:47:50|6633|6632|6633|6632|6633|6632|6633|6631|400
1617288480000|2021-04-01 14:48:00|6632|6631|6635|6634|6636|6634|6632|6631|2755
1617288500000|2021-04-01 14:48:20|6636|6635|6635|6634|6636|6635|6635|6634|1200
1617288510000|2021-04-01 14:48:30|6636||6635||6636||6635||700
1617288520000|2021-04-01 14:48:40|6634|6633|6632|6630|6634|6633|6632|6630|6108
1617288530000|2021-04-01 14:48:50|6631|6631|6629|6628|6631|6631|6629|6628|1825
1617288540000|2021-04-01 14:49:00|6630|6629|6629|6628|6631|6629|6629|6628|1150
1617288550000|2021-04-01 14:49:10|6628|6627|6626|6625|6628|6627|6626|6625|900
1617288560000|2021-04-01 14:49:20|6627|6626|6627|6625|6627|6626|6626|6625|5901
1617288570000|2021-04-01 14:49:30|6626||6626||6626||6626||0
1617288580000|2021-04-01 14:49:40|6625|6624|6626|6625|6627|6626|6625|6624|1200
1617288590000|2021-04-01 14:49:50|6627|6626|6631|6630|6631|6630|6627|6626|4355
1617288600000|2021-04-01 14:50:00|6633|6631|6631|6629|6633|6631|6631|6629|2400
1617288610000|2021-04-01 14:50:10|6630|6630|6629|6628|6630|6630|6629|6628|1960
1617288620000|2021-04-01 14:50:20|6630|6629|6630|6629|6630|6629|6630|6629|362
1617288630000|2021-04-01 14:50:30|||||||||158
1617288640000|2021-04-01 14:50:40|6631|6630|6631|6629|6631|6630|6631|6629|100
1617288660000|2021-04-01 14:51:00|6632|6630|6633|6632|6633|6632|6632|6630|4125
1617288670000|2021-04-01 14:51:10|6634|6633|6632|6631|6634|6633|6632|6631|1400
1617288680000|2021-04-01 14:51:20|6633|6630|6633|6632|6633|6632|6633|6630|400
1617288690000|2021-04-01 14:51:30|6632|6631|6632|6631|6633|6632|6632|6631|900
1617288700000|2021-04-01 14:51:40|6631|6630|6632|6630|6632|6631|6631|6630|200
1617288710000|2021-04-01 14:51:50|6631|6631|6632|6630|6632|6631|6631|6630|227
1617288720000|2021-04-01 14:52:00|6631|6628|6629|6628|6631|6628|6629|6628|801
1617288730000|2021-04-01 14:52:10|6628|6627|6627|6626|6628|6627|6627|6626|393
1617288740000|2021-04-01 14:52:20|6626|6625|6626|6624|6627|6625|6626|6624|1298
1617288750000|2021-04-01 14:52:30|6625|6623|6624|6622|6625|6623|6624|6622|1646
1617288760000|2021-04-01 14:52:40|6625|6623|6623|6622|6626|6625|6623|6622|300
1617288770000|2021-04-01 14:52:50|6622|6621|6622|6621|6622|6621|6622|6621|100
1617288780000|2021-04-01 14:53:00||6622||6621||6622||6621|2092
1617288790000|2021-04-01 14:53:10|6621|6620|6621|6619|6622|6621|6621|6619|1483
1617288800000|2021-04-01 14:53:20|6622|6620|6622|6621|6622|6621|6622|6620|1100
1617288810000|2021-04-01 14:53:30|6621|6620|6621|6620|6621|6620|6621|6620|100
1617288820000|2021-04-01 14:53:40|6620|6619|6622|6621|6622|6621|6620|6619|1224
1617288830000|2021-04-01 14:53:50|6623|6622|6625|6623|6625|6623|6623|6622|6380
1617288840000|2021-04-01 14:54:00||6624||6624||6624||6624|0
1617288850000|2021-04-01 14:54:10|6626|6625|6627|6625|6627|6625|6626|6625|0
1617288860000|2021-04-01 14:54:20|6626|6626|6627|6625|6627|6626|6626|6625|400
1617288870000|2021-04-01 14:54:30|6628|6626|6625|6623|6628|6627|6624|6623|1300
1617288880000|2021-04-01 14:54:40|6624||6624||6624||6624||151
1617288890000|2021-04-01 14:54:50|6623|6622|6623|6621|6624|6622|6623|6621|400
1617288900000|2021-04-01 14:55:00|6622||6622||6622||6622||317
1617288910000|2021-04-01 14:55:10||6620||6620||6620||6620|234
1617288920000|2021-04-01 14:55:20|6621|6621|6623|6622|6623|6622|6621|6620|6752
1617288930000|2021-04-01 14:55:30|6624|6623|6624|6622|6624|6623|6624|6622|950
1617288970000|2021-04-01 14:56:10|6625|6623|6626|6625|6627|6626|6625|6623|300
1617288980000|2021-04-01 14:56:20|6627|6626|6627|6626|6627|6626|6627|6626|1150
1617288990000|2021-04-01 14:56:30|6628|6627|6631|6629|6632|6630|6628|6627|7133
1617289000000|2021-04-01 14:56:40|6630|6628|6630|6629|6630|6629|6627|6626|1841
1617289010000|2021-04-01 14:56:50|6631|6630|6632|6631|6634|6632|6631|6629|1300
1617289020000|2021-04-01 14:57:00|6633||6633||6633||6633||900
1617289030000|2021-04-01 14:57:10|6632|6630|6632|6631|6632|6631|6629|6628|3198
1617289040000|2021-04-01 14:57:20|||||||||100
1617289050000|2021-04-01 14:57:30|6631|6629|6629|6628|6631|6629|6629|6628|1117
1617289060000|2021-04-01 14:57:40|6630|6629|6630|6629|6631|6630|6630|6629|1647
1617289070000|2021-04-01 14:57:50|6629|6628|6627|6626|6629|6628|6626|6625|1800
1617289080000|2021-04-01 14:58:00|6628|6627|6628|6627|6629|6628|6628|6627|700
1617289090000|2021-04-01 14:58:10|6629|6628|6632|6631|6632|6631|6629|6628|1630
1617289100000|2021-04-01 14:58:20|6633|6632|6632|6631|6633|6632|6632|6631|2111
1617289110000|2021-04-01 14:58:30|6631|6629|6631|6630|6631|6630|6631|6629|300
1617289130000|2021-04-01 14:58:50|6632|6631|6634|6633|6634|6633|6632|6631|872
1617289140000|2021-04-01 14:59:00|6633|6632|6634|6633|6635|6634|6633|6632|2114
1617289150000|2021-04-01 14:59:10|6635|6634|6635|6634|6635|6634|6635|6634|100
1617289160000|2021-04-01 14:59:20|6636|6635|6636|6635|6637|6636|6636|6635|1000
1617289170000|2021-04-01 14:59:30|6637|6636|6637|6636|6637|6636|6637|6636|200
1617289180000|2021-04-01 14:59:40|6638|6637|6639|6638|6639|6638|6637|6636|618
1617289190000|2021-04-01 14:59:50|6640|6639|6641|6640|6642|6640|6639|6638|10343
1617289200000|2021-04-01 15:00:00|6640|6639|6639|6637|6640|6639|6638|6637|1000
1617289210000|2021-04-01 15:00:10|6640|6638|6640|6639|6640|6639|6639|6637|2300
1617289220000|2021-04-01 15:00:20|6641|6638|6641|6639|6641|6640|6641|6638|1238
1617289230000|2021-04-01 15:00:30|6640||6640||6640||6640||0
1617289250000|2021-04-01 15:00:50|6641|6640|6640|6639|6641|6640|6640|6639|1200
1617289260000|2021-04-01 15:01:00|6641||6640||6641||6640||619
1617289270000|2021-04-01 15:01:10|6639|6638|6637|6636|6639|6638|6637|6636|2566
1617289280000|2021-04-01 15:01:20|6639|6637|6638|6636|6639|6638|6637|6636|900
1617289290000|2021-04-01 15:01:30||6637||6637||6637||6637|0
1617289300000|2021-04-01 15:01:40||6636||6636||6636||6636|0
1617289310000|2021-04-01 15:01:50||6637||6637||6637||6636|497
1617289330000|2021-04-01 15:02:10|6637|6636|6638|6637|6639|6638|6637|6636|1555
1617289340000|2021-04-01 15:02:20|6637|6636|6637|6636|6637|6636|6637|6636|500
1617289350000|2021-04-01 15:02:30|6638|6637|6639|6638|6639|6638|6638|6637|1603
1617289360000|2021-04-01 15:02:40|6638|6637|6638|6637|6638|6637|6638|6637|100
1617289370000|2021-04-01 15:02:50|6639|6638|6639|6638|6639|6638|6639|6638|0
1617289380000|2021-04-01 15:03:00|6640|6639|6640|6639|6640|6639|6639|6639|300
1617289390000|2021-04-01 15:03:10|6639|6638|6639|6637|6639|6638|6638|6637|923
1617289400000|2021-04-01 15:03:20|6638|6636|6638|6636|6638|6636|6638|6636|500
1617289410000|2021-04-01 15:03:30|6637|6635|6637|6636|6637|6636|6637|6635|1210
1617289420000|2021-04-01 15:03:40|6635|6633|6635|6633|6635|6633|6635|6633|0
1617289430000|2021-04-01 15:03:50|6634|6632|6633|6632|6634|6632|6633|6632|329
1617289440000|2021-04-01 15:04:00|6634|6633|6633|6632|6634|6633|6633|6632|100
1617289460000|2021-04-01 15:04:20|6632|6631|6636|6635|6636|6635|6632|6631|3212
1617289470000|2021-04-01 15:04:30|6637|6634|6636|6635|6637|6636|6636|6634|1850
1617289480000|2021-04-01 15:04:40|6637|6636|6637|6636|6640|6639|6636|6635|3450
1617289490000|2021-04-01 15:04:50|6638|6637|6634|6633|6638|6637|6632|6631|9478
1617289500000|2021-04-01 15:05:00|6635|6634|6636|6634|6636|6635|6635|6634|1101
1617289510000|2021-04-01 15:05:10|6635|6635|6637|6636|6637|6636|6635|6634|900
1617289520000|2021-04-01 15:05:20|6638|6637|6637|6636|6638|6637|6637|6636|240
1617289530000|2021-04-01 15:05:30|6638|6637|6638|6636|6638|6637|6638|6636|400
1617289540000|2021-04-01 15:05:40|6639|6637|6640|6638|6640|6638|6639|6637|0
1617289550000|2021-04-01 15:05:50|6639|6639|6641|6640|6641|6640|6639|6639|2754
1617289560000|2021-04-01 15:06:00|6642|6641|6643|6642|6644|6642|6642|6641|2008
1617289570000|2021-04-01 15:06:10|6644|6643|6645|6644|6645|6644|6644|6643|1550
1617289580000|2021-04-01 15:06:20|6644|6643|6645|6644|6646|6645|6643|6642|5682
1617289590000|2021-04-01 15:06:30|6644|6643|6644|6643|6644|6643|6644|6643|800
1617289600000|2021-04-01 15:06:40|6645|6644|6644|6643|6645|6644|6644|6643|482
1617289620000|2021-04-01 15:07:00|6645|6644|6646|6645|6646|6645|6645|6644|700
1617289630000|2021-04-01 15:07:10|6647|6646|6645|6644|6647|6646|6645|6644|1450
1617289640000|2021-04-01 15:07:20|6647|6645|6647|6646|6647|6646|6647|6645|100
1617289650000|2021-04-01 15:07:30|6648|6645|6649|6648|6649|6648|6648|6645|5986
1617289660000|2021-04-01 15:07:40|6648|6647|6649|6647|6649|6647|6648|6647|1775
1617289670000|2021-04-01 15:07:50|6648|6645|6647|6645|6648|6645|6647|6645|1256
1617289700000|2021-04-01 15:08:20|6646|6644|6649|6648|6649|6648|6646|6644|2200
1617289710000|2021-04-01 15:08:30|6650|6649|6651|6650|6652|6651|6649|6648|27170
1617289720000|2021-04-01 15:08:40|6652|6651|6650|6649|6652|6651|6650|6649|2309
1617289740000|2021-04-01 15:09:00|6652|6651|6651|6650|6652|6651|6651|6649|500
1617289750000|2021-04-01 15:09:10|6652|6651|6652|6651|6652|6651|6652|6651|300
1617289760000|2021-04-01 15:09:20|6653|6652|6654|6653|6655|6653|6653|6652|1409
1617289770000|2021-04-01 15:09:30|6655|6654|6656|6655|6656|6655|6655|6654|1900
1617289780000|2021-04-01 15:09:40|6655|6654|6654|6653|6655|6654|6653|6652|2035
1617289790000|2021-04-01 15:09:50|6653|6652|6651|6650|6653|6652|6651|6650|1500
1617289800000|2021-04-01 15:10:00|6650|6649|6650|6649|6651|6649|6650|6649|1000
1617289810000|2021-04-01 15:10:10|6651|6650|6651|6650|6651|6650|6651|6650|500
1617289820000|2021-04-01 15:10:20|6650|6649|6651|6650|6651|6650|6650|6649|2000
1617289830000|2021-04-01 15:10:30||6649||6649||6649||6649|400
1617289840000|2021-04-01 15:10:40|6652|6650|6654|6652|6654|6652|6652|6650|2054
1617289850000|2021-04-01 15:10:50|6653|6651|6651|6650|6653|6651|6651|6650|3000
1617289860000|2021-04-01 15:11:00|6650|6649|6653|6651|6653|6651|6650|6649|2676
1617289870000|2021-04-01 15:11:10|6652|6650|6652|6650|6652|6651|6652|6650|363
1617289880000|2021-04-01 15:11:20|6651|6648|6650|6648|6651|6648|6650|6648|700
1617289890000|2021-04-01 15:11:30|6651|6649|6653|6651|6654|6652|6651|6649|4247
1617289900000|2021-04-01 15:11:40|6652|6650|6652|6650|6652|6650|6652|6650|0
1617289910000|2021-04-01 15:11:50|6654|6653|6655|6653|6655|6654|6653|6652|500
1617289920000|2021-04-01 15:12:00|6656|6654|6655|6654|6656|6655|6655|6653|800
1617289930000|2021-04-01 15:12:10|6654|6653|6652|6651|6654|6653|6652|6651|500
1617289940000|2021-04-01 15:12:20|6654|6652|6655|6653|6655|6653|6654|6652|700
1617289950000|2021-04-01 15:12:30|||||||||400
1617289960000|2021-04-01 15:12:40|6654|6654|6653|6652|6654|6654|6652|6651|1500
1617289970000|2021-04-01 15:12:50|6654|6653|6654|6652|6654|6653|6653|6652|600
1617289980000|2021-04-01 15:13:00|6655|6654|6653|6652|6659|6658|6653|6652|18247
1617289990000|2021-04-01 15:13:10|6654|6653|6657|6655|6657|6656|6654|6653|600
1617290000000|2021-04-01 15:13:20|6656|6654|6654|6652|6656|6654|6654|6652|2155
1617290010000|2021-04-01 15:13:30|6655|6654|6655|6653|6655|6654|6655|6653|200
1617290020000|2021-04-01 15:13:40|6654|6654|6659|6657|6659|6658|6654|6654|3268
1617290030000|2021-04-01 15:13:50|6658|6658|6658|6657|6659|6658|6658|6657|400
1617290040000|2021-04-01 15:14:00|6657|6656|6659|6657|6660|6659|6657|6656|2963
1617290050000|2021-04-01 15:14:10||6658||6658||6658||6658|0
1617290060000|2021-04-01 15:14:20|6658|6657|6658|6657|6658|6657|6657|6656|900
1617290070000|2021-04-01 15:14:30|6657|6656|6656|6655|6657|6656|6656|6655|631
1617290080000|2021-04-01 15:14:40|6657|6656|6656|6655|6657|6656|6656|6655|3205
1617290090000|2021-04-01 15:14:50|6657|6656|6655|6654|6657|6656|6655|6653|16399
1617290100000|2021-04-01 15:15:00|6654|6653|6655|6654|6655|6654|6654|6653|1900
1617290110000|2021-04-01 15:15:10|6654|6653|6654|6653|6654|6653|6654|6653|0
1617290120000|2021-04-01 15:15:20|6653|6651|6653|6652|6653|6652|6652|6651|500
1617290140000|2021-04-01 15:15:40|6654|6653|6655|6654|6655|6654|6654|6653|548
1617290150000|2021-04-01 15:15:50|||||||||279
1617290160000|2021-04-01 15:16:00|6654||6654||6654||6654||600
1617290170000|2021-04-01 15:16:10|6653|6653|6652|6651|6653|6653|6652|6651|1900
1617290180000|2021-04-01 15:16:20|6651|6650|6649|6648|6651|6650|6649|6648|200
1617290190000|2021-04-01 15:16:30|6648|6647|6648|6647|6650|6648|6648|6647|600
1617290200000|2021-04-01 15:16:40|6647|6646|6647|6645|6648|6647|6646|6645|1245
1617290210000|2021-04-01 15:16:50||6646||6646||6646||6646|100
1617290220000|2021-04-01 15:17:00|6648|6647|6649|6648|6649|6648|6648|6647|337
1617290230000|2021-04-01 15:17:10|6650|6649|6647|6645|6650|6649|6646|6645|1600
1617290240000|2021-04-01 15:17:20|6646|6646|6647|6646|6647|6646|6646|6646|100
1617290250000|2021-04-01 15:17:30|6646|6645|6647|6645|6647|6646|6646|6645|100
1617290260000|2021-04-01 15:17:40|6648|6646|6649|6648|6649|6648|6648|6646|1000
1617290280000|2021-04-01 15:18:00|6650|6647|6650|6649|6650|6649|6650|6647|1080
1617290290000|2021-04-01 15:18:10|6649|6648|6652|6650|6652|6650|6649|6648|3453
1617290300000|2021-04-01 15:18:20|6653|6651|6654|6652|6654|6652|6653|6651|200
1617290310000|2021-04-01 15:18:30|6653|6653|6655|6654|6655|6654|6653|6652|2600
1617290320000|2021-04-01 15:18:40|||||||||560
1617290330000|2021-04-01 15:18:50|6656|6655|6656|6655|6659|6657|6656|6655|2217
1617290340000|2021-04-01 15:19:00|6657|6656|6658|6656|6658|6656|6657|6656|468
1617290350000|2021-04-01 15:19:10|6657|6655|6658|6657|6658|6657|6656|6655|2942
1617290360000|2021-04-01 15:19:20|6657|6656|6656|6655|6658|6656|6656|6655|5331
1617290370000|2021-04-01 15:19:30|6657|6656|6661|6659|6661|6660|6657|6656|5920
1617290380000|2021-04-01 15:19:40|||||||||200
1617290390000|2021-04-01 15:19:50|6660|6660|6661|6659|6661|6660|6660|6659|1900
1617290400000|2021-04-01 15:20:00|6660|6660|6660|6658|6660|6660|6659|6658|1300
1617290410000|2021-04-01 15:20:10|6659|6657|6656|6655|6659|6657|6655|6654|6577
1617290420000|2021-04-01 15:20:20|6657|6656|6656|6654|6657|6656|6655|6654|2404
1617290430000|2021-04-01 15:20:30|6655|6653|6655|6653|6655|6653|6654|6652|100
1617290440000|2021-04-01 15:20:40|6656|6654|6658|6656|6658|6656|6656|6654|2100
1617290450000|2021-04-01 15:20:50|6659|6657|6662|6661|6662|6661|6657|6657|8211
1617290460000|2021-04-01 15:21:00|6663|6662|6665|6663|6665|6664|6663|6661|3234
1617290470000|2021-04-01 15:21:10||6664||6664||6664||6664|300
1617290480000|2021-04-01 15:21:20|6664|6663|6663|6662|6664|6663|6662|6661|2698
1617290490000|2021-04-01 15:21:30|6665|6663|6662|6661|6665|6664|6662|6661|600
1617290500000|2021-04-01 15:21:40|6663||6662||6663||6662||300
1617290530000|2021-04-01 15:22:10|6661|6660|6660|6659|6661|6660|6660|6659|200
1617290540000|2021-04-01 15:22:20||6658||6658||6658||6658|100
1617290550000|2021-04-01 15:22:30|6659||6659||6660||6659||600
1617290560000|2021-04-01 15:22:40|6660|6659|6659|6658|6660|6659|6659|6658|900
1617290570000|2021-04-01 15:22:50|6660||6659||6660||6659||0
1617290590000|2021-04-01 15:23:10|6658|6657|6661|6660|6661|6660|6658|6657|4036
1617290600000|2021-04-01 15:23:20|6660|6659|6661|6660|6662|6661|6660|6659|5003
1617290610000|2021-04-01 15:23:30|6662|6661|6661|6660|6662|6661|6661|6660|300
1617290620000|2021-04-01 15:23:40|6662|6661|6661|6660|6662|6661|6661|6660|1100
1617290630000|2021-04-01 15:23:50|6662|6661|6662|6661|6662|6661|6661|6660|1100
1617290640000|2021-04-01 15:24:00|6661|6660|6661|6660|6661|6661|6661|6660|2900
1617290650000|2021-04-01 15:24:10|6660|6659|6661|6660|6661|6660|6660|6659|2502
1617290660000|2021-04-01 15:24:20|6660|6659|6660|6659|6661|6660|6660|6659|2800
1617290670000|2021-04-01 15:24:30|6661|6660|6662|6661|6662|6661|6660|6659|2500
1617290680000|2021-04-01 15:24:40|6663|6662|6664|6663|6664|6663|6663|6662|1350
1617290690000|2021-04-01 15:24:50|6665|6664|6667|6665|6667|6666|6665|6664|5244
1617290700000|2021-04-01 15:25:00|6666|6666|6664|6663|6666|6667|6664|6663|5272
1617290710000|2021-04-01 15:25:10|6663|6662|6661|6660|6663|6662|6661|6660|907
1617290720000|2021-04-01 15:25:20|6660|6659|6664|6662|6664|6662|6659|6658|5400
1617290730000|2021-04-01 15:25:30||6663||6663||6663||6663|0
1617290740000|2021-04-01 15:25:40|6666|6664|6666|6664|6666|6664|6665|6664|100
1617290750000|2021-04-01 15:25:50|6665|6665|6665|6664|6666|6665|6665|6664|500
1617290760000|2021-04-01 15:26:00|6666|6665|6665|6664|6666|6665|6665|6664|400
1617290770000|2021-04-01 15:26:10|6666|6665|6667|6666|6668|6667|6666|6665|1300
1617290780000|2021-04-01 15:26:20|6668|6667|6668|6667|6668|6667|6668|6667|200
1617290790000|2021-04-01 15:26:30|6667|6666|6665|6664|6667|6666|6665|6664|2100
1617290800000|2021-04-01 15:26:40|6664|6663|6666|6665|6666|6665|6664|6663|1539
1617290810000|2021-04-01 15:26:50|6668|6667|6670|6669|6671|6670|6668|6667|3157
1617290820000|2021-04-01 15:27:00|6669|6668|6666|6665|6670|6668|6666|6665|9438
1617290830000|2021-04-01 15:27:10|6667|6666|6668|6667|6669|6668|6667|6666|2165
1617290840000|2021-04-01 15:27:20|6667|6666|6667|6665|6667|6666|6666|6665|700
1617290850000|2021-04-01 15:27:30|||||||||100
1617290860000|2021-04-01 15:27:40|6668|6666|6666|6665|6668|6667|6666|6665|1203
1617290870000|2021-04-01 15:27:50|6667||6667||6667||6667||500
1617290880000|2021-04-01 15:28:00|6666|6666|6665|6664|6667|6666|6665|6664|650
1617290890000|2021-04-01 15:28:10|6664|6663|6664|6663|6664|6663|6664|6663|600
1617290900000|2021-04-01 15:28:20|6663|6662|6663|6662|6663|6662|6663|6662|0
1617290910000|2021-04-01 15:28:30|6662|6661|6661|6660|6663|6662|6661|6660|1858
1617290920000|2021-04-01 15:28:40|6662|6661|6662|6661|6662|6661|6662|6661|100
1617290930000|2021-04-01 15:28:50|6661|6660|6660|6659|6661|6660|6659|6658|1000
1617290940000|2021-04-01 15:29:00|6659|6658|6659|6657|6659|6658|6659|6657|100
1617290950000|2021-04-01 15:29:10|6658|6656|6658|6657|6658|6657|6657|6656|400
1617290960000|2021-04-01 15:29:20|6657|6656|6653|6651|6657|6656|6653|6651|1977
1617290970000|2021-04-01 15:29:30|6652|6650|6653|6651|6653|6652|6651|6650|900
1617290990000|2021-04-01 15:29:50|6652|6650|6651|6650|6652|6650|6651|6650|910
1617291000000|2021-04-01 15:30:00|6650|6649|6649|6648|6650|6649|6649|6648|400
1617291010000|2021-04-01 15:30:10|6650|6649|6651|6649|6651|6650|6649|6648|2300
1617291020000|2021-04-01 15:30:20|6650|6648|6652|6650|6652|6651|6650|6648|500
1617291030000|2021-04-01 15:30:30||6651||6651||6651||6651|0
1617291040000|2021-04-01 15:30:40|6653|6652|6651|6650|6653|6652|6650|6649|780
1617291050000|2021-04-01 15:30:50|6652|6651|6652|6651|6653|6652|6652|6651|1120
1617291060000|2021-04-01 15:31:00|6653|6652|6652|6650|6653|6652|6651|6649|12993
1617291080000|2021-04-01 15:31:20|6651|6651|6647|6646|6651|6651|6647|6646|2162
1617291090000|2021-04-01 15:31:30|6648|6647|6649|6648|6649|6648|6647|6646|948
1617291100000|2021-04-01 15:31:40||6647||6648||6648||6647|300
1617291110000|2021-04-01 15:31:50|6650|6649|6650|6648|6650|6649|6650|6648|400
1617291120000|2021-04-01 15:32:00|6648|6647|6645|6644|6648|6647|6645|6644|1900
1617291130000|2021-04-01 15:32:10|6646|6645|6647|6645|6647|6645|6646|6645|100
1617291140000|2021-04-01 15:32:20|6646|6644|6646|6644|6646|6644|6646|6644|0
1617291150000|2021-04-01 15:32:30|||||||||405
1617291160000|2021-04-01 15:32:40|6645|6645|6642|6640|6645|6645|6642|6640|3857
1617291170000|2021-04-01 15:32:50|6643|6641|6642|6641|6643|6642|6642|6641|400
1617291180000|2021-04-01 15:33:00|6643|6642|6639|6637|6643|6642|6639|6637|500
1617291190000|2021-04-01 15:33:10|6640|6638|6640|6638|6641|6639|6639|6638|2800
1617291200000|2021-04-01 15:33:20|6639|6639|6638|6637|6640|6639|6638|6637|300
1617291210000|2021-04-01 15:33:30|6637|6636|6638|6636|6638|6636|6636|6635|4600
1617291220000|2021-04-01 15:33:40||6637||6636||6637||6636|1000
1617291230000|2021-04-01 15:33:50|6637|6635|6637|6635|6637|6635|6636|6635|0
1617291240000|2021-04-01 15:34:00|6635|6634|6636|6635|6636|6635|6635|6634|772
1617291250000|2021-04-01 15:34:10|6634|6633|6635|6633|6635|6634|6633|6631|1400
1617291260000|2021-04-01 15:34:20|||||||||300
1617291270000|2021-04-01 15:34:30|6634||6634||6635||6634||550
1617291280000|2021-04-01 15:34:40|6635|6634|6633|6631|6637|6635|6633|6631|4200
1617291290000|2021-04-01 15:34:50|6632|6630|6631|6629|6632|6630|6630|6629|1651
1617291300000|2021-04-01 15:35:00|6632|6630|6633|6631|6633|6632|6632|6630|1500
1617291320000|2021-04-01 15:35:20|6632|6632|6634|6633|6634|6633|6632|6631|700
1617291330000|2021-04-01 15:35:30|6635|6634|6635|6634|6635|6634|6635|6633|500
1617291340000|2021-04-01 15:35:40|||||||||300
1617291350000|2021-04-01 15:35:50|6636|6635|6634|6632|6636|6635|6634|6632|1950
1617291360000|2021-04-01 15:36:00|6633|6631|6633|6631|6633|6631|6633|6631|300
1617291370000|2021-04-01 15:36:10|6632|6630|6632|6629|6632|6630|6631|6629|1556
1617291390000|2021-04-01 15:36:30|6630|6628|6629|6627|6630|6628|6628|6627|2667
1617291400000|2021-04-01 15:36:40|6628|6628|6631|6630|6631|6630|6628|6628|1896
1617291410000|2021-04-01 15:36:50|6632|6631|6634|6633|6634|6633|6632|6631|2500
1617291420000|2021-04-01 15:37:00|6633|6632|6636|6635|6636|6635|6633|6632|4200
1617291430000|2021-04-01 15:37:10|||||||||100
1617291450000|2021-04-01 15:37:30|6637|6636|6639|6638|6640|6638|6637|6636|1760
1617291460000|2021-04-01 15:37:40|6640|6639|6640|6639|6640|6639|6640|6639|200
1617291470000|2021-04-01 15:37:50|6639|6638|6640|6639|6640|6639|6638|6637|2863
1617291490000|2021-04-01 15:38:10|6641|6640|6641|6640|6641|6640|6641|6640|200
1617291500000|2021-04-01 15:38:20|6643|6641|6641|6640|6643|6641|6641|6640|725
1617291510000|2021-04-01 15:38:30|6640|6639|6641|6640|6641|6640|6640|6639|2927
1617291540000|2021-04-01 15:39:00|6642|6639|6642|6641|6642|6641|6642|6639|2980
1617291550000|2021-04-01 15:39:10|6641|6640|6642|6641|6642|6641|6640|6640|2510
1617291560000|2021-04-01 15:39:20|||||||||100
1617291570000|2021-04-01 15:39:30|||||||||358
1617291600000|2021-04-01 15:40:00|6641|6640|6643|6642|6643|6642|6641|6640|1851
1617291610000|2021-04-01 15:40:10|6642|6641|6642|6641|6642|6641|6642|6641|1800
1617291630000|2021-04-01 15:40:30|6643|6642|6644|6643|6644|6643|6643|6642|1525
1617291650000|2021-04-01 15:40:50|6645|6644|6646|6645|6646|6645|6645|6644|6602
1617291660000|2021-04-01 15:41:00|6645|6644|6648|6646|6648|6646|6645|6644|5079
1617291670000|2021-04-01 15:41:10|6647|6645|6647|6645|6647|6645|6646|6645|1399
1617291680000|2021-04-01 15:41:20|||||||||100
1617291690000|2021-04-01 15:41:30|6646|6646|6647|6646|6647|6646|6646|6646|375
1617291700000|2021-04-01 15:41:40|6648|6647|6648|6647|6649|6647|6648|6647|233
1617291710000|2021-04-01 15:41:50|6649|6648|6649|6648|6649|6648|6649|6648|100
1617291720000|2021-04-01 15:42:00|6650|6649|6652|6650|6652|6651|6650|6649|1478
1617291730000|2021-04-01 15:42:10||6651||6651||6651||6651|3801
1617291740000|2021-04-01 15:42:20|6653|6652|6653|6652|6653|6652|6651|6650|6044
1617291750000|2021-04-01 15:42:30|6652||6653||6653||6652||5362
1617291760000|2021-04-01 15:42:40|6654|6653|6657|6655|6657|6655|6654|6653|500
1617291770000|2021-04-01 15:42:50|||||||||100
1617291780000|2021-04-01 15:43:00||6656||6656||6656||6656|298
1617291810000|2021-04-01 15:43:30|6658|6657|6658|6657|6658|6657|6658|6657|300
1617291820000|2021-04-01 15:43:40|6659|6658|6658|6657|6659|6658|6658|6657|737
1617291840000|2021-04-01 15:44:00|6657|6656|6658|6656|6658|6657|6657|6656|1543
1617291850000|2021-04-01 15:44:10|6659|6657|6658|6657|6659|6658|6658|6657|625
1617291860000|2021-04-01 15:44:20|6657|6656|6655|6653|6657|6656|6654|6653|7424
1617291870000|2021-04-01 15:44:30|6656|6655|6656|6654|6659|6657|6656|6654|18194
1617291880000|2021-04-01 15:44:40|||||||||718
1617291890000|2021-04-01 15:44:50|6657|6656|6657|6656|6658|6657|6657|6656|2534
1617291900000|2021-04-01 15:45:00|6656|6655|6656|6654|6657|6656|6655|6654|1580
1617291910000|2021-04-01 15:45:10|6655||6656||6656||6655||925
1617291930000|2021-04-01 15:45:30||6655||6655||6655||6655|0
1617291940000|2021-04-01 15:45:40|6657|6656|6657|6655|6657|6656|6657|6655|200
1617291950000|2021-04-01 15:45:50||6656||6656||6656||6656|400
1617291960000|2021-04-01 15:46:00|||||||||100
1617291980000|2021-04-01 15:46:20|6658|6657|6659|6657|6659|6658|6658|6657|469
1617291990000|2021-04-01 15:46:30|6660|6658|6660|6659|6660|6659|6660|6658|1900
1617292000000|2021-04-01 15:46:40|6661|6660|6664|6662|6664|6662|6661|6660|3619
1617292010000|2021-04-01 15:46:50|||||||||195
1617292020000|2021-04-01 15:47:00||6663||6663||6663||6663|800
1617292030000|2021-04-01 15:47:10|6665|6664|6665|6664|6665|6664|6665|6664|795
1617292040000|2021-04-01 15:47:20|6664|6663|6665|6663|6666|6665|6664|6663|4711
1617292050000|2021-04-01 15:47:30||6664||6663||6664||6663|300
1617292060000|2021-04-01 15:47:40|6666|6664|6668|6667|6668|6667|6666|6664|2729
1617292070000|2021-04-01 15:47:50|6669||6669||6669||6669||0
1617292080000|2021-04-01 15:48:00|6670|6668|6670|6669|6672|6671|6669|6668|9521
1617292090000|2021-04-01 15:48:10|6669|6668|6670|6669|6670|6669|6668|6667|1936
1617292100000|2021-04-01 15:48:20|6671|6670|6671|6670|6672|6671|6671|6670|1200
1617292120000|2021-04-01 15:48:40|6672|6671|6672|6671|6672|6671|6671|6671|501
1617292130000|2021-04-01 15:48:50||6672||6672||6672||6672|701
1617292140000|2021-04-01 15:49:00|6673|6671|6672|6670|6674|6673|6671|6670|4930
1617292150000|2021-04-01 15:49:10||6671||6671||6671||6671|0
1617292160000|2021-04-01 15:49:20|6671|6670|6671|6670|6671|6670|6671|6670|500
1617292170000|2021-04-01 15:49:30|6672|6671|6672|6670|6672|6671|6671|6670|1097
1617292210000|2021-04-01 15:50:10|6671|6671|6673|6672|6673|6672|6671|6671|2182
1617292230000|2021-04-01 15:50:30|6672|6673|6674|6673|6674|6673|6672|6673|7954
1617292240000|2021-04-01 15:50:40|6675|6674|6675|6674|6676|6675|6674|6673|3694
1617292250000|2021-04-01 15:50:50|||||||||300
1617292260000|2021-04-01 15:51:00|6674|6673|6674|6673|6674|6673|6674|6673|2557
1617292270000|2021-04-01 15:51:10|6676|6674|6677|6676|6677|6676|6676|6674|800
1617292280000|2021-04-01 15:51:20|||||||||1659
1617292290000|2021-04-01 15:51:30|6676|6675|6675|6674|6676|6675|6675|6674|3908
1617292300000|2021-04-01 15:51:40|6676|6675|6677|6676|6677|6676|6676|6675|1169
1617292310000|2021-04-01 15:51:50|||||||||572
1617292330000|2021-04-01 15:52:10|6676|6675|6676|6675|6676|6675|6675|6674|2745
1617292340000|2021-04-01 15:52:20|||||||||764
1617292350000|2021-04-01 15:52:30|||||||||852
1617292360000|2021-04-01 15:52:40|6675|6674|6675|6674|6675|6674|6675|6674|1014
1617292370000|2021-04-01 15:52:50|||||||||100
1617292380000|2021-04-01 15:53:00|6676|6675|6677|6676|6678|6677|6676|6675|6204
1617292390000|2021-04-01 15:53:10|6676|6675|6676|6675|6676|6675|6676|6675|1020
1617292400000|2021-04-01 15:53:20|||||||||100
1617292410000|2021-04-01 15:53:30|||||||||1115
1617292420000|2021-04-01 15:53:40|6675|6674|6675|6674|6675|6674|6675|6674|700
1617292430000|2021-04-01 15:53:50|6676|6675|6678|6677|6678|6677|6676|6675|1900
1617292440000|2021-04-01 15:54:00|6679|6678|6679|6678|6679|6678|6679|6678|755
1617292450000|2021-04-01 15:54:10|6678|6677|6678|6676|6678|6677|6677|6676|2578
1617292460000|2021-04-01 15:54:20|6677|6677|6677|6676|6678|6677|6677|6676|1204
1617292470000|2021-04-01 15:54:30|6676|6675|6677|6676|6677|6676|6676|6675|200
1617292490000|2021-04-01 15:54:50|6676|6675|6676|6675|6677|6677|6676|6675|1900
1617292500000|2021-04-01 15:55:00|6675|6674|6675|6674|6675|6674|6675|6673|2491
1617292510000|2021-04-01 15:55:10|6676|6675|6678|6676|6678|6676|6676|6675|2464
1617292530000|2021-04-01 15:55:30|6677|6677|6677|6676|6677|6677|6677|6676|2194
1617292540000|2021-04-01 15:55:40|||||||||231
1617292560000|2021-04-01 15:56:00|6676|6675|6676|6675|6676|6675|6676|6674|1337
1617292570000|2021-04-01 15:56:10|6675|6674|6678|6677|6678|6677|6675|6674|4100
1617292580000|2021-04-01 15:56:20|6679|6676|6676|6674|6679|6676|6676|6674|452
1617292590000|2021-04-01 15:56:30|6675|6675|6676|6674|6676|6675|6675|6674|1350
1617292600000|2021-04-01 15:56:40|6675||6675||6675||6675||0
1617292610000|2021-04-01 15:56:50|6674|6673|6675|6674|6675|6674|6674|6673|2200
1617292620000|2021-04-01 15:57:00|6674|6673|6674|6673|6674|6673|6674|6673|0
1617292630000|2021-04-01 15:57:10|||||||||300
1617292640000|2021-04-01 15:57:20|6675|6674|6674|6673|6675|6674|6674|6673|9375
1617292650000|2021-04-01 15:57:30|6675|6674|6675|6674|6675|6674|6675|6674|880
1617292660000|2021-04-01 15:57:40|6676|6675|6679|6678|6679|6678|6676|6675|2209
1617292670000|2021-04-01 15:57:50|6680|6679|6682|6680|6682|6681|6680|6679|6840
1617292680000|2021-04-01 15:58:00|6681||6681||6682||6681||895
1617292690000|2021-04-01 15:58:10|6680|6679|6677|6676|6680|6679|6677|6676|5593
1617292720000|2021-04-01 15:58:40|6678|6677|6678|6678|6680|6679|6677|6676|11035
1617292730000|2021-04-01 15:58:50|6679|6679|6679|6678|6681|6680|6679|6678|600
1617292740000|2021-04-01 15:59:00|6678|6677|6678|6676|6678|6677|6677|6676|100
1617292750000|2021-04-01 15:59:10|6679|6677|6679|6678|6679|6678|6679|6677|899
1617292760000|2021-04-01 15:59:20|6680|6679|6681|6679|6681|6679|6680|6679|306
1617292770000|2021-04-01 15:59:30|6680|6678|6678|6677|6680|6678|6678|6677|4191
1617292780000|2021-04-01 15:59:40|6677|6675|6677|6675|6677|6675|6677|6675|415
1617292800000|2021-04-01 16:00:00|6676|6674|6676|6674|6676|6674|6673|6672|1100
1617292810000|2021-04-01 16:00:10||6675||6675||6675||6675|800
1617292820000|2021-04-01 16:00:20|6677||6677||6677||6676||908
1617292830000|2021-04-01 16:00:30||6676||6676||6676||6676|0
1617292840000|2021-04-01 16:00:40|6676|6675|6675|6674|6676|6675|6675|6674|1536
1617292850000|2021-04-01 16:00:50|6676|6675|6677|6676|6677|6676|6674|6673|10941
1617292860000|2021-04-01 16:01:00|6678|6677|6679|6677|6679|6678|6678|6677|1901
1617292880000|2021-04-01 16:01:20|6678|6678|6676|6675|6678|6678|6676|6675|1104
1617292900000|2021-04-01 16:01:40|6675|6674|6676|6675|6676|6675|6675|6674|2715
1617292910000|2021-04-01 16:01:50|6677|6676|6678|6676|6678|6676|6677|6676|400
1617292930000|2021-04-01 16:02:10|||||||||996
1617292940000|2021-04-01 16:02:20|||||||||200
1617292950000|2021-04-01 16:02:30|6677|6675|6675|6672|6677|6675|6674|6672|3356
1617292960000|2021-04-01 16:02:40|6673|6671|6669|6667|6673|6671|6669|6667|2529
1617292970000|2021-04-01 16:02:50|6668|6668|6671|6669|6671|6669|6668|6666|6000
1617292980000|2021-04-01 16:03:00|6672|6670|6671|6669|6672|6671|6671|6669|3478
1617293000000|2021-04-01 16:03:20|6672|6670|6671|6669|6673|6671|6670|6669|1992
1617293010000|2021-04-01 16:03:30|6670|6668|6668|6666|6670|6668|6668|6666|900
1617293020000|2021-04-01 16:03:40|6667|6665|6665|6662|6667|6666|6665|6662|3058
1617293030000|2021-04-01 16:03:50|6664||6664||6664||6664||0
1617293040000|2021-04-01 16:04:00|6663|6661|6663|6661|6663|6661|6663|6661|0
1617293050000|2021-04-01 16:04:10||6662||6662||6662||6662|405
1617293060000|2021-04-01 16:04:20|6664|6663|6664|6662|6664|6663|6664|6662|200
1617293080000|2021-04-01 16:04:40|6663|6663|6662|6661|6663|6663|6662|6661|100
1617293090000|2021-04-01 16:04:50|6661|6660|6661|6660|6662|6661|6661|6660|200
1617293100000|2021-04-01 16:05:00|6662|6661|6662|6660|6662|6661|6662|6660|568
1617293110000|2021-04-01 16:05:10|6661|6661|6661|6660|6662|6661|6660|6659|2210
1617293120000|2021-04-01 16:05:20|6662|6661|6662|6661|6662|6661|6661|6660|715
1617293130000|2021-04-01 16:05:30|6663|6662|6663|6661|6663|6662|6662|6661|1400
1617293140000|2021-04-01 16:05:40|6662|6660|6662|6660|6662|6660|6662|6660|1100
1617293150000|2021-04-01 16:05:50||6661||6661||6661||6661|400
1617293160000|2021-04-01 16:06:00|6663|6662|6663|6662|6664|6663|6663|6662|2000
1617293170000|2021-04-01 16:06:10|6662|6661|6662|6661|6662|6661|6662|6661|220
1617293180000|2021-04-01 16:06:20|6661|6660|6661|6659|6661|6660|6660|6658|4587
1617293190000|2021-04-01 16:06:30|6660|6658|6658|6657|6660|6658|6658|6657|400
1617293200000|2021-04-01 16:06:40|6657|6656|6656|6655|6658|6656|6655|6654|700
1617293210000|2021-04-01 16:06:50|6657|6656|6660|6658|6660|6659|6657|6656|700
1617293220000|2021-04-01 16:07:00||6659||6659||6659||6659|0
1617293230000|2021-04-01 16:07:10|6661|6660|6661|6659|6661|6660|6661|6659|2508
1617293240000|2021-04-01 16:07:20|6660|6658|6657|6656|6660|6658|6657|6656|1200
1617293250000|2021-04-01 16:07:30|6658|6655|6657|6655|6658|6655|6657|6655|2020
1617293260000|2021-04-01 16:07:40|||||||||230
1617293270000|2021-04-01 16:07:50||6656||6655||6656||6655|500
1617293280000|2021-04-01 16:08:00|6656|6653|6655|6653|6656|6653|6654|6653|800
1617293310000|2021-04-01 16:08:30|6656|6654|6657|6655|6657|6655|6656|6654|300
1617293330000|2021-04-01 16:08:50||6656||6655||6656||6655|1681
1617293340000|2021-04-01 16:09:00|6656|6654|6655|6653|6656|6654|6655|6653|1097
1617293350000|2021-04-01 16:09:10|6656|6654|6657|6655|6657|6656|6656|6654|1650
1617293370000|2021-04-01 16:09:30|6656|6654|6655|6653|6656|6654|6654|6653|800
1617293390000|2021-04-01 16:09:50|6654|6652|6654|6652|6654|6652|6654|6652|600
1617293400000|2021-04-01 16:10:00|6653|6651|6650|6649|6653|6651|6649|6648|3300
1617293410000|2021-04-01 16:10:10|6651|6650|6652|6651|6652|6651|6651|6650|1702
1617293420000|2021-04-01 16:10:20|6653|6652|6653|6651|6653|6652|6652|6651|1000
1617293430000|2021-04-01 16:10:30|6652|6650|6652|6650|6652|6650|6651|6650|300
1617293450000|2021-04-01 16:10:50|6651|6651|6651|6650|6651|6651|6651|6650|600
1617293460000|2021-04-01 16:11:00|6650|6649|6650|6649|6651|6650|6650|6649|12409
1617293470000|2021-04-01 16:11:10|6651|6650|6648|6647|6651|6650|6648|6647|6566
1617293480000|2021-04-01 16:11:20|6649|6648|6650|6649|6650|6649|6649|6648|5034
1617293500000|2021-04-01 16:11:40|6649|6648|6647|6645|6650|6648|6647|6645|4350
1617293510000|2021-04-01 16:11:50|6648|6646|6648|6647|6648|6647|6648|6646|4090
1617293530000|2021-04-01 16:12:10||6646||6646||6646||6646|421
1617293540000|2021-04-01 16:12:20|6647|6647|6645|6643|6648|6647|6645|6643|3789
1617293550000|2021-04-01 16:12:30|6644|6642|6645|6643|6645|6643|6643|6642|0
1617293560000|2021-04-01 16:12:40|6644|6644|6644|6642|6646|6645|6644|6642|9823
1617293570000|2021-04-01 16:12:50|6645|6643|6647|6645|6647|6645|6644|6643|1495
1617293580000|2021-04-01 16:13:00|6648||6648||6648||6648||600
1617293590000|2021-04-01 16:13:10|6647|6646|6646|6645|6648|6647|6645|6645|3300
1617293600000|2021-04-01 16:13:20|6645||6645||6645||6645||1100
1617293620000|2021-04-01 16:13:40|6646|6644|6645|6644|6646|6644|6645|6644|1000
1617293630000|2021-04-01 16:13:50|6644|6643|6644|6642|6644|6643|6643|6642|2500
1617293640000|2021-04-01 16:14:00|6643|6641|6643|6641|6643|6641|6643|6641|402
1617293660000|2021-04-01 16:14:20|6642|6642|6645|6644|6645|6644|6642|6641|4804
1617293670000|2021-04-01 16:14:30|6646|6645|6646|6644|6647|6646|6646|6644|1710
1617293680000|2021-04-01 16:14:40|6647|6645|6647|6645|6647|6645|6646|6644|0
1617293700000|2021-04-01 16:15:00|6645|6643|6643|6641|6645|6643|6643|6641|1800
1617293710000|2021-04-01 16:15:10|6644|6643|6645|6643|6645|6643|6644|6643|0
1617293730000|2021-04-01 16:15:30|6646|6644|6647|6645|6647|6646|6645|6644|701
1617293740000|2021-04-01 16:15:40|6646|6644|6646|6644|6646|6644|6646|6644|300
1617293760000|2021-04-01 16:16:00|6645|6643|6644|6642|6645|6643|6644|6642|300
1617293770000|2021-04-01 16:16:10|6645|6643|6644|6643|6645|6644|6644|6643|636
1617293780000|2021-04-01 16:16:20|6645|6644|6645|6644|6645|6644|6645|6644|0
1617293790000|2021-04-01 16:16:30|6646|6643|6647|6646|6647|6646|6646|6643|1001
1617293800000|2021-04-01 16:16:40|6648|6647|6647|6646|6648|6647|6646|6645|1949
1617293810000|2021-04-01 16:16:50|6646|6645|6644|6643|6647|6645|6644|6643|1000
1617293820000|2021-04-01 16:17:00|6643|6642|6644|6643|6644|6643|6642|6641|533
1617293830000|2021-04-01 16:17:10|6645|6644|6646|6644|6646|6645|6645|6644|1674
1617293840000|2021-04-01 16:17:20|6647|6645|6647|6645|6647|6645|6647|6645|400
1617293850000|2021-04-01 16:17:30||6646||6646||6646||6646|0
1617293860000|2021-04-01 16:17:40|6648|6647|6649|6647|6649|6647|6648|6647|653
1617293880000|2021-04-01 16:18:00|6648|6648|6650|6648|6650|6649|6648|6648|7914
1617293890000|2021-04-01 16:18:10|6649|6649|6650|6649|6650|6649|6649|6648|500
1617293900000|2021-04-01 16:18:20|||||||||100
1617293920000|2021-04-01 16:18:40|6649|6648|6648|6646|6649|6648|6648|6646|1400
1617293930000|2021-04-01 16:18:50||6645||6646||6646||6645|200
1617293940000|2021-04-01 16:19:00|6649|6647|6650|6649|6650|6649|6648|6646|2537
1617293950000|2021-04-01 16:19:10|||||||||1844
1617293980000|2021-04-01 16:19:40|||||||||496
1617293990000|2021-04-01 16:19:50|||||||||554
1617294000000|2021-04-01 16:20:00|6651|6650|6649|6647|6652|6651|6649|6647|4367
1617294010000|2021-04-01 16:20:10||6648||6648||6648||6647|100
1617294020000|2021-04-01 16:20:20|6650|6649|6652|6651|6652|6651|6650|6649|900
1617294040000|2021-04-01 16:20:40|6653|6652|6652|6651|6653|6652|6652|6651|1729
1617294050000|2021-04-01 16:20:50|6653|6652|6654|6653|6654|6653|6652|6651|4300
1617294060000|2021-04-01 16:21:00|6655|6654|6655|6654|6655|6654|6655|6654|200
1617294070000|2021-04-01 16:21:10|6654|6653|6654|6652|6654|6653|6653|6652|1748
1617294080000|2021-04-01 16:21:20|6653|6651|6653|6651|6653|6651|6652|6651|100
1617294100000|2021-04-01 16:21:40|6652||6653||6653||6652||0
1617294110000|2021-04-01 16:21:50|6652|6652|6655|6653|6655|6653|6652|6652|1879
1617294120000|2021-04-01 16:22:00||6654||6654||6654||6654|0
1617294130000|2021-04-01 16:22:10|6654|6653|6653|6652|6654|6653|6652|6651|1638
1617294140000|2021-04-01 16:22:20|6652|6651|6650|6648|6652|6652|6649|6648|1749
1617294150000|2021-04-01 16:22:30|6649|6647|6649|6647|6650|6649|6649|6647|1238
1617294160000|2021-04-01 16:22:40|6648|6646|6647|6646|6648|6647|6646|6645|2700
1617294170000|2021-04-01 16:22:50|6648|6645|6648|6647|6648|6647|6648|6645|1016
1617294180000|2021-04-01 16:23:00|6647|6646|6645|6644|6647|6646|6645|6644|600
1617294190000|2021-04-01 16:23:10|6644|6643|6644|6642|6644|6643|6644|6642|100
1617294200000|2021-04-01 16:23:20|6643|6641|6644|6643|6644|6643|6642|6641|1492
1617294210000|2021-04-01 16:23:30|6645|6644|6644|6643|6645|6644|6644|6643|674
1617294220000|2021-04-01 16:23:40|6645|6644|6644|6643|6646|6645|6644|6643|9634
1617294230000|2021-04-01 16:23:50|6645|6644|6645|6644|6645|6644|6644|6643|2557
1617294240000|2021-04-01 16:24:00|6644|6642|6644|6642|6644|6642|6644|6642|1174
1617294250000|2021-04-01 16:24:10|6643|6641|6643|6641|6643|6642|6642|6641|482
1617294270000|2021-04-01 16:24:30|6642||6642||6642||6642||300
1617294280000|2021-04-01 16:24:40|6643|6642|6643|6642|6643|6642|6643|6642|692
1617294290000|2021-04-01 16:24:50|||||||||100
1617294300000|2021-04-01 16:25:00|6644|6643|6644|6642|6644|6643|6644|6642|2100
1617294310000|2021-04-01 16:25:10|6645|6643|6646|6645|6646|6645|6645|6643|1239
1617294320000|2021-04-01 16:25:20|6645|6644|6646|6644|6646|6645|6645|6644|0
1617294330000|2021-04-01 16:25:30|||||||||100
1617294350000|2021-04-01 16:25:50|6647|6645|6647|6645|6647|6645|6646|6645|1692
1617294360000|2021-04-01 16:26:00|||||||||300
1617294380000|2021-04-01 16:26:20|6646|6646|6646|6645|6646|6646|6646|6645|100
1617294390000|2021-04-01 16:26:30|||||||||1500
1617294410000|2021-04-01 16:26:50|6645|6644|6646|6645|6647|6646|6645|6644|4051
1617294420000|2021-04-01 16:27:00|6647|6644|6647|6645|6648|6647|6646|6644|4100
1617294430000|2021-04-01 16:27:10|6646||6647||6647||6646||0
1617294440000|2021-04-01 16:27:20|6646|6644|6646|6644|6646|6645|6645|6644|310
1617294450000|2021-04-01 16:27:30|6645|6645|6645|6644|6645|6645|6645|6644|1061
1617294460000|2021-04-01 16:27:40|6644|6643|6645|6644|6645|6644|6643|6642|5903
1617294490000|2021-04-01 16:28:10|||||||||100
1617294500000|2021-04-01 16:28:20|||||||||100
1617294510000|2021-04-01 16:28:30|6644|6643|6646|6645|6646|6645|6643|6642|9849
1617294520000|2021-04-01 16:28:40|6647|6646|6650|6648|6650|6649|6647|6646|1200
1617294530000|2021-04-01 16:28:50|6651|6649|6651|6650|6652|6650|6651|6649|100
1617294540000|2021-04-01 16:29:00|6652|6651|6650|6649|6653|6652|6650|6649|2465
1617294550000|2021-04-01 16:29:10|6649|6648|6650|6649|6650|6649|6649|6648|100
1617294560000|2021-04-01 16:29:20|||||||||309
1617294570000|2021-04-01 16:29:30|6649|6648|6648|6647|6649|6648|6648|6646|1300
1617294580000|2021-04-01 16:29:40|6649|6646|6650|6649|6650|6649|6649|6646|4781
1617294600000|2021-04-01 16:30:00|||||||||1550
1617294620000|2021-04-01 16:30:20|6651|6650|6651|6650|6651|6650|6651|6650|1650
1617294630000|2021-04-01 16:30:30|6652|6651|6653|6652|6653|6652|6652|6651|1302
1617294640000|2021-04-01 16:30:40|6654|6653|6655|6653|6655|6653|6654|6652|900
1617294650000|2021-04-01 16:30:50|6654|6654|6654|6653|6655|6654|6654|6653|700
1617294660000|2021-04-01 16:31:00|6653|6652|6653|6651|6653|6652|6653|6651|1284
1617294670000|2021-04-01 16:31:10|6652|6650|6651|6649|6652|6650|6650|6649|2727
1617294680000|2021-04-01 16:31:20|6650|6648|6650|6648|6650|6648|6649|6648|856
1617294690000|2021-04-01 16:31:30|6649|6649|6650|6649|6650|6649|6649|6649|200
1617294700000|2021-04-01 16:31:40|6649|6648|6650|6649|6650|6649|6649|6648|100
1617294710000|2021-04-01 16:31:50|6649|6648|6650|6649|6650|6649|6649|6648|1020
1617294720000|2021-04-01 16:32:00|6649|6648|6650|6648|6650|6649|6649|6648|1400
1617294730000|2021-04-01 16:32:10|6649|6649|6650|6648|6650|6649|6649|6648|100
1617294750000|2021-04-01 16:32:30|6649||6650||6650||6649||0
1617294760000|2021-04-01 16:32:40|6649||6649||6649||6649||0
1617294770000|2021-04-01 16:32:50|6650|6649|6648|6647|6650|6649|6648|6647|3472
1617294780000|2021-04-01 16:33:00|6649|6648|6647|6647|6649|6648|6647|6646|2830
1617294790000|2021-04-01 16:33:10|6648|6646|6648|6646|6649|6648|6647|6646|500
1617294800000|2021-04-01 16:33:20|6647|6647|6648|6646|6648|6647|6647|6646|400
1617294810000|2021-04-01 16:33:30|6647|6647|6648|6646|6648|6647|6647|6646|200
1617294820000|2021-04-01 16:33:40|6649|6647|6650|6648|6650|6648|6649|6647|700
1617294830000|2021-04-01 16:33:50|6649|6649|6651|6649|6651|6650|6649|6649|1350
1617294840000|2021-04-01 16:34:00|6650|6650|6651|6649|6651|6650|6650|6649|900
1617294850000|2021-04-01 16:34:10|6650|6650|6651|6650|6651|6650|6650|6650|900
1617294860000|2021-04-01 16:34:20|6650|6649|6650|6649|6650|6649|6650|6648|1697
1617294870000|2021-04-01 16:34:30||6648||6648||6648||6648|0
1617294890000|2021-04-01 16:34:50|6649|6647|6650|6649|6650|6649|6648|6647|1929
1617294900000|2021-04-01 16:35:00|||||||||200
1617294910000|2021-04-01 16:35:10|6649|6648|6650|6648|6650|6649|6649|6648|381
1617294920000|2021-04-01 16:35:20|6651|6649|6650|6648|6651|6650|6650|6648|3023
1617294930000|2021-04-01 16:35:30|6649|6647|6648|6647|6649|6647|6648|6647|410
1617294940000|2021-04-01 16:35:40|6647|6646|6646|6645|6647|6646|6646|6645|100
1617294950000|2021-04-01 16:35:50|6645|6644|6648|6647|6648|6647|6643|6642|9157
1617294960000|2021-04-01 16:36:00|6649|6648|6649|6647|6650|6649|6648|6647|2792
1617295020000|2021-04-01 16:37:00|6650|6648|6652|6650|6652|6651|6650|6648|2001
1617295030000|2021-04-01 16:37:10|6653|6651|6653|6651|6653|6652|6652|6650|3473
1617295050000|2021-04-01 16:37:30|6654|6652|6653|6652|6654|6653|6653|6652|1491
1617295060000|2021-04-01 16:37:40|6654|6653|6654|6653|6655|6654|6654|6653|1100
1617295070000|2021-04-01 16:37:50|6655|6654|6658|6657|6659|6657|6654|6654|1300
1617295080000|2021-04-01 16:38:00|6657|6656|6656|6655|6657|6656|6656|6655|1445
1617295090000|2021-04-01 16:38:10|6657|6656|6656|6655|6657|6656|6656|6655|1867
1617295100000|2021-04-01 16:38:20|6655|6654|6655|6654|6655|6654|6655|6654|911
1617295110000|2021-04-01 16:38:30|6654|6653|6655|6653|6655|6654|6654|6653|1218
1617295120000|2021-04-01 16:38:40||6654||6654||6654||6654|1400
1617295130000|2021-04-01 16:38:50|||||||||1000
1617295140000|2021-04-01 16:39:00|6654|6653|6653|6652|6655|6654|6652|6651|1000
1617295150000|2021-04-01 16:39:10||6651||6652||6652||6651|320
1617295160000|2021-04-01 16:39:20|6652|6651|6653|6652|6653|6652|6651|6650|700
1617295170000|2021-04-01 16:39:30|6652|6651|6652|6651|6653|6652|6652|6651|200
1617295180000|2021-04-01 16:39:40|||||||||1000
1617295190000|2021-04-01 16:39:50|6653|6652|6653|6652|6653|6652|6653|6651|2300
1617295200000|2021-04-01 16:40:00|6654|6653|6657|6656|6657|6656|6654|6653|1400
1617295210000|2021-04-01 16:40:10|6656|6655|6656|6654|6656|6655|6655|6654|659
1617295230000|2021-04-01 16:40:30||6655||6655||6655||6655|200
1617295240000|2021-04-01 16:40:40|6655|6654|6655|6654|6656|6654|6655|6654|600
1617295250000|2021-04-01 16:40:50|6656|6655|6657|6656|6657|6656|6656|6655|716
1617295260000|2021-04-01 16:41:00||6655||6655||6655||6655|200
1617295270000|2021-04-01 16:41:10|6658|6656|6659|6658|6659|6658|6658|6656|400
1617295280000|2021-04-01 16:41:20|6660|6659|6658|6657|6660|6659|6658|6657|1327
1617295290000|2021-04-01 16:41:30|6659|6658|6658|6657|6659|6658|6658|6657|1500
1617295310000|2021-04-01 16:41:50|6659|6659|6663|6661|6663|6661|6659|6659|4452
1617295320000|2021-04-01 16:42:00|6662||6663||6663||6662||600
1617295330000|2021-04-01 16:42:10|6662|6662|6661|6660|6662|6662|6661|6660|1300
1617295340000|2021-04-01 16:42:20|6662||6661||6662||6661||1031
1617295350000|2021-04-01 16:42:30|6663|6662|6663|6661|6663|6662|6663|6661|101
1617295360000|2021-04-01 16:42:40|6662|6662|6664|6663|6664|6663|6662|6661|1501
1617295370000|2021-04-01 16:42:50|6665|6664|6665|6663|6665|6664|6665|6663|100
1617295380000|2021-04-01 16:43:00|||||||||500
1617295390000|2021-04-01 16:43:10|6666|6664|6665|6664|6666|6665|6665|6664|1612
1617295400000|2021-04-01 16:43:20|6666|6665|6666|6664|6666|6665|6665|6664|1696
1617295410000|2021-04-01 16:43:30|6665|6665|6666|6664|6666|6665|6665|6664|1078
1617295420000|2021-04-01 16:43:40|6665|6665|6666|6664|6666|6665|6665|6664|1700
1617295430000|2021-04-01 16:43:50|6665|6665|6663|6662|6665|6665|6663|6661|3170
1617295440000|2021-04-01 16:44:00|6664|6663|6664|6663|6664|6663|6664|6663|250
1617295450000|2021-04-01 16:44:10|||||||||260
1617295460000|2021-04-01 16:44:20|6663|6662|6664|6662|6664|6662|6663|6662|100
1617295500000|2021-04-01 16:45:00|||||||||450
1617295510000|2021-04-01 16:45:10|6663|6661|6661|6660|6663|6661|6661|6660|2597
1617295520000|2021-04-01 16:45:20|6660|6659|6661|6660|6662|6661|6660|6659|2821
1617295540000|2021-04-01 16:45:40|6662|6661|6662|6660|6662|6661|6661|6660|616
1617295550000|2021-04-01 16:45:50|||||||||278
1617295560000|2021-04-01 16:46:00|6661|6659|6660|6659|6661|6659|6659|6658|1200
1617295570000|2021-04-01 16:46:10|6661|6660|6662|6660|6662|6661|6661|6660|800
1617295580000|2021-04-01 16:46:20||6661||6661||6661||6661|100
1617295590000|2021-04-01 16:46:30|6663|6662|6663|6661|6664|6663|6662|6661|12444
1617295600000|2021-04-01 16:46:40|6664|6662|6665|6663|6665|6663|6664|6662|140
1617295610000|2021-04-01 16:46:50|6664|6664|6665|6664|6665|6664|6664|6663|500
1617295620000|2021-04-01 16:47:00|6666|6665|6667|6666|6667|6666|6666|6664|3313
1617295630000|2021-04-01 16:47:10|6668||6667||6668||6667||200
1617295640000|2021-04-01 16:47:20|6668|6667|6668|6667|6668|6667|6668|6667|1250
1617295650000|2021-04-01 16:47:30|6670|6668|6670|6669|6670|6669|6670|6668|0
1617295660000|2021-04-01 16:47:40|6671|6670|6671|6670|6671|6670|6671|6670|762
1617295670000|2021-04-01 16:47:50|6672|6671|6668|6667|6672|6671|6668|6667|3655
1617295680000|2021-04-01 16:48:00|6669|6668|6670|6669|6671|6670|6669|6668|2064
1617295700000|2021-04-01 16:48:20|6671||6670||6671||6670||450
1617295710000|2021-04-01 16:48:30|6671|6670|6671|6670|6672|6671|6670|6669|1091
1617295720000|2021-04-01 16:48:40|6672|6671|6673|6671|6673|6671|6672|6671|700
1617295750000|2021-04-01 16:49:10|6672|6670|6672|6670|6672|6671|6671|6670|2590
1617295770000|2021-04-01 16:49:30|6673|6671|6673|6672|6673|6672|6673|6671|200
1617295780000|2021-04-01 16:49:40|6672|6671|6671|6670|6672|6671|6671|6670|1000
1617295790000|2021-04-01 16:49:50|6670|6669|6669|6668|6670|6669|6669|6668|900
1617295810000|2021-04-01 16:50:10|6668|6667|6668|6667|6668|6667|6667|6666|1290
1617295820000|2021-04-01 16:50:20|6669|6668|6670|6669|6670|6669|6669|6668|2400
1617295830000|2021-04-01 16:50:30|6671|6670|6670|6669|6671|6670|6670|6669|200
1617295840000|2021-04-01 16:50:40|6671|6670|6671|6670|6671|6670|6671|6670|300
1617295860000|2021-04-01 16:51:00|6670|6671|6669|6668|6670|6671|6669|6668|3700
1617295870000|2021-04-01 16:51:10|6668|6667|6669|6668|6669|6668|6668|6667|300
1617295880000|2021-04-01 16:51:20|||||||||656
1617295890000|2021-04-01 16:51:30|6670|6669|6670|6669|6670|6669|6670|6669|200
1617295900000|2021-04-01 16:51:40|6671|6670|6671|6670|6672|6671|6671|6670|3092
1617295920000|2021-04-01 16:52:00|||||||||307
1617295930000|2021-04-01 16:52:10|6670|6669|6671|6670|6672|6671|6670|6669|5299
1617295940000|2021-04-01 16:52:20|6672||6671||6672||6671||2054
1617295960000|2021-04-01 16:52:40|6672|6671|6671|6670|6672|6671|6671|6670|2195
1617295980000|2021-04-01 16:53:00|||||||||100
1617295990000|2021-04-01 16:53:10|6672|6671|6671|6670|6672|6671|6671|6670|7288
1617296000000|2021-04-01 16:53:20|||||||||608
1617296010000|2021-04-01 16:53:30|6672|6671|6674|6672|6674|6673|6672|6671|1273
1617296020000|2021-04-01 16:53:40|6673||6674||6674||6673||0
1617296030000|2021-04-01 16:53:50|6673||6673||6673||6673||500
1617296040000|2021-04-01 16:54:00|||||||||3101
1617296050000|2021-04-01 16:54:10|||||||||100
1617296070000|2021-04-01 16:54:30|||||||||200
1617296080000|2021-04-01 16:54:40|||||||||300
1617296090000|2021-04-01 16:54:50|||||||||313
1617296100000|2021-04-01 16:55:00|6672|6671|6672|6671|6672|6671|6671|6670|2550
1617296130000|2021-04-01 16:55:30|6671|6670|6669|6668|6671|6670|6669|6668|5250
1617296140000|2021-04-01 16:55:40|6668|6667|6668|6667|6668|6667|6668|6667|197
1617296150000|2021-04-01 16:55:50|||||||||100
1617296160000|2021-04-01 16:56:00|6667|6666|6667|6665|6667|6666|6667|6665|600
1617296170000|2021-04-01 16:56:10|6666|6664|6666|6664|6666|6665|6665|6664|800
1617296200000|2021-04-01 16:56:40||6665||6665||6665||6665|1120
1617296210000|2021-04-01 16:56:50|||||||||700
1617296220000|2021-04-01 16:57:00|6667|6666|6667|6666|6667|6666|6667|6666|2200
1617296230000|2021-04-01 16:57:10|||||||||400
1617296240000|2021-04-01 16:57:20|6666|6665|6666|6665|6666|6665|6666|6665|2035
1617296260000|2021-04-01 16:57:40|6665|6664|6667|6666|6668|6667|6664|6663|7568
1617296270000|2021-04-01 16:57:50|||||||||100
1617296280000|2021-04-01 16:58:00|6666|6665|6666|6665|6666|6665|6666|6665|320
1617296290000|2021-04-01 16:58:10|6667|6666|6668|6667|6668|6667|6667|6666|1029
1617296310000|2021-04-01 16:58:30|6667|6666|6670|6669|6671|6670|6666|6665|3793
1617296320000|2021-04-01 16:58:40|6669|6668|6669|6668|6669|6668|6669|6668|400
1617296340000|2021-04-01 16:59:00|6670|6669|6670|6669|6670|6669|6670|6669|100
1617296350000|2021-04-01 16:59:10|6671|6670|6671|6669|6671|6670|6670|6669|2200
1617296360000|2021-04-01 16:59:20|6670|6670|6671|6670|6671|6670|6670|6669|2478
1617296370000|2021-04-01 16:59:30|6672|6671|6671|6670|6672|6671|6670|6669|4803
1617296380000|2021-04-01 16:59:40|6672|6671|6672|6671|6673|6671|6671|6670|3130
1617296390000|2021-04-01 16:59:50|||||||||100
1617296400000|2021-04-01 17:00:00|6671|6670|6671|6670|6672|6671|6671|6670|2814
1617296410000|2021-04-01 17:00:10|6672|6671|6672|6671|6672|6671|6671|6670|1259
1617296420000|2021-04-01 17:00:20|6671|6670|6671|6670|6671|6670|6671|6670|3050
1617296430000|2021-04-01 17:00:30|6670|6669|6671|6669|6671|6670|6670|6669|6509
1617296440000|2021-04-01 17:00:40|6670|6670|6671|6670|6671|6670|6670|6669|200
1617296450000|2021-04-01 17:00:50|6670|6669|6671|6670|6671|6670|6670|6669|1826
1617296460000|2021-04-01 17:01:00|6672|6671|6672|6671|6672|6671|6672|6671|1202
1617296470000|2021-04-01 17:01:10|6673|6672|6673|6672|6673|6672|6673|6672|2793
1617296480000|2021-04-01 17:01:20|6672|6671|6672|6671|6672|6671|6672|6671|400
1617296490000|2021-04-01 17:01:30|6671|6670|6672|6671|6672|6671|6671|6670|4388
1617296500000|2021-04-01 17:01:40|6673|6672|6673|6672|6673|6672|6673|6672|1628
1617296510000|2021-04-01 17:01:50|||||||||300
1617296520000|2021-04-01 17:02:00|6674|6673|6672|6672|6675|6673|6672|6671|5348
1617296530000|2021-04-01 17:02:10|6673|6673|6674|6673|6674|6673|6673|6673|1400
1617296540000|2021-04-01 17:02:20|6673|6672|6673|6672|6673|6672|6673|6672|705
1617296550000|2021-04-01 17:02:30|6672|6671|6670|6669|6672|6671|6668|6667|29018
1617296560000|2021-04-01 17:02:40|6669|6668|6669|6668|6670|6669|6668|6667|3595
1617296570000|2021-04-01 17:02:50|6670|6669|6670|6669|6670|6669|6670|6669|1056
1617296580000|2021-04-01 17:03:00|||||||||100
1617296590000|2021-04-01 17:03:10|6669|6668|6669|6668|6669|6668|6669|6668|2642
1617296600000|2021-04-01 17:03:20|6670|6669|6670|6669|6670|6669|6670|6669|749
1617296610000|2021-04-01 17:03:30|6671|6670|6670|6668|6671|6670|6670|6668|1940
1617296620000|2021-04-01 17:03:40|6669|6669|6670|6669|6670|6669|6669|6669|474
1617296630000|2021-04-01 17:03:50|6671|6670|6670|6669|6671|6670|6670|6669|1603
1617296640000|2021-04-01 17:04:00|6671|6670|6670|6669|6671|6670|6670|6669|663
1617296650000|2021-04-01 17:04:10|6671|6670|6671|6669|6671|6670|6670|6669|100
1617296660000|2021-04-01 17:04:20||6670||6670||6670||6670|0
1617296670000|2021-04-01 17:04:30|6670|6669|6670|6669|6671|6669|6670|6669|3100
1617296690000|2021-04-01 17:04:50|6671|6670|6671|6670|6671|6670|6671|6670|1778
1617296700000|2021-04-01 17:05:00|6670|6669|6671|6670|6671|6670|6670|6669|880
1617296710000|2021-04-01 17:05:10|6670|6669|6670|6669|6670|6669|6670|6669|500
1617296730000|2021-04-01 17:05:30|6671|6670|6669|6668|6671|6670|6669|6668|1513
1617296740000|2021-04-01 17:05:40|6670|6669|6670|6669|6670|6669|6669|6668|1300
1617296750000|2021-04-01 17:05:50|6669|6668|6669|6668|6669|6668|6669|6668|900
1617296760000|2021-04-01 17:06:00|6670|6669|6670|6669|6670|6669|6670|6669|200
1617296770000|2021-04-01 17:06:10|6671|6670|6671|6670|6671|6670|6671|6670|1800
1617296780000|2021-04-01 17:06:20|6672|6671|6672|6671|6672|6671|6672|6671|9098
1617296790000|2021-04-01 17:06:30|||||||||260
1617296800000|2021-04-01 17:06:40|||||||||200
1617296810000|2021-04-01 17:06:50|||||||||616
1617296820000|2021-04-01 17:07:00|6673|6672|6673|6671|6673|6672|6672|6671|3056
1617296830000|2021-04-01 17:07:10||6672||6672||6672||6672|800
1617296840000|2021-04-01 17:07:20|||||||||105
1617296850000|2021-04-01 17:07:30|6672|6671|6674|6672|6674|6673|6672|6671|14870
1617296860000|2021-04-01 17:07:40|6675|6673|6674|6673|6675|6674|6674|6672|3700
1617296870000|2021-04-01 17:07:50|6675|6674|6674|6673|6676|6675|6674|6673|10351
1617296880000|2021-04-01 17:08:00|6675|6674|6675|6674|6677|6676|6674|6673|6564
1617296890000|2021-04-01 17:08:10|6674|6673|6674|6673|6674|6673|6674|6673|100
1617296900000|2021-04-01 17:08:20|6673|6672|6674|6673|6674|6673|6673|6672|1087
1617296910000|2021-04-01 17:08:30|6673|6672|6673|6672|6673|6672|6673|6672|910
1617296920000|2021-04-01 17:08:40|6674|6673|6674|6673|6674|6673|6673|6672|2210
1617296930000|2021-04-01 17:08:50|6675|6674|6676|6675|6676|6675|6675|6674|2036
1617296940000|2021-04-01 17:09:00|6675|6674|6676|6675|6676|6675|6675|6674|4944
1617296950000|2021-04-01 17:09:10|6677|6676|6675|6674|6678|6677|6675|6674|9558
1617296960000|2021-04-01 17:09:20|6676|6675|6674|6673|6676|6675|6674|6673|2694
1617296980000|2021-04-01 17:09:40|6675|6674|6674|6673|6675|6674|6674|6673|387
1617296990000|2021-04-01 17:09:50|||||||||675
1617297010000|2021-04-01 17:10:10|6675|6674|6676|6675|6676|6675|6675|6674|5186
1617297020000|2021-04-01 17:10:20|6677|6676|6675|6674|6677|6676|6675|6674|7387
1617297030000|2021-04-01 17:10:30|6676|6675|6676|6675|6676|6675|6676|6675|100
1617297040000|2021-04-01 17:10:40|6675|6674|6676|6674|6676|6674|6675|6674|852
1617297050000|2021-04-01 17:10:50|6675|6675|6676|6675|6676|6675|6675|6675|1832
1617297060000|2021-04-01 17:11:00|6675|6674|6675|6674|6676|6674|6675|6674|1173
1617297070000|2021-04-01 17:11:10|6676|6675|6676|6675|6676|6675|6676|6675|2050
1617297080000|2021-04-01 17:11:20|6677|6676|6676|6675|6677|6676|6676|6675|2900
1617297090000|2021-04-01 17:11:30|||||||||2247
1617297100000|2021-04-01 17:11:40|6677|6676|6676|6675|6677|6676|6676|6675|3104
1617297110000|2021-04-01 17:11:50|6675|6674|6674|6673|6675|6674|6673|6672|3757
1617297120000|2021-04-01 17:12:00|6673|6672|6675|6674|6675|6674|6673|6672|1500
1617297130000|2021-04-01 17:12:10|||||||||1900
1617297140000|2021-04-01 17:12:20|6676|6675|6676|6675|6677|6676|6676|6675|856
1617297150000|2021-04-01 17:12:30|6677|6676|6677|6676|6678|6677|6677|6676|3157
1617297160000|2021-04-01 17:12:40|||||||||100
1617297180000|2021-04-01 17:13:00|6676|6675|6676|6675|6677|6676|6676|6675|1406
1617297190000|2021-04-01 17:13:10|6677|6676|6677|6676|6677|6676|6677|6676|800
1617297210000|2021-04-01 17:13:30|6678|6677|6677|6676|6678|6677|6677|6676|1909
1617297220000|2021-04-01 17:13:40|||||||||780
1617297230000|2021-04-01 17:13:50|6678|6677|6679|6678|6679|6678|6678|6677|1230
1617297240000|2021-04-01 17:14:00|6680|6679|6679|6678|6680|6679|6679|6678|3623
1617297250000|2021-04-01 17:14:10|6680|6679|6681|6680|6681|6680|6680|6679|2000
1617297260000|2021-04-01 17:14:20|6680|6679|6682|6681|6682|6681|6680|6679|1400
1617297270000|2021-04-01 17:14:30||6682||6681||6682||6681|3050
1617297280000|2021-04-01 17:14:40|6681|6680|6681|6679|6681|6680|6680|6679|3467
1617297290000|2021-04-01 17:14:50|6680||6680||6680||6680||0
1617297300000|2021-04-01 17:15:00|6681|6680|6679|6678|6681|6680|6679|6678|1417
1617297310000|2021-04-01 17:15:10|6680|6679|6680|6679|6681|6680|6680|6679|700
1617297320000|2021-04-01 17:15:20|6681|6680|6682|6681|6682|6681|6681|6680|3092
1617297330000|2021-04-01 17:15:30|6683|6682|6683|6681|6683|6682|6682|6681|2250
1617297340000|2021-04-01 17:15:40||6682||6682||6682||6682|148
1617297350000|2021-04-01 17:15:50|6684|6683|6683|6682|6684|6683|6683|6682|2700
1617297360000|2021-04-01 17:16:00|6682|6681|6682|6681|6682|6681|6682|6681|1542
1617297370000|2021-04-01 17:16:10|6681|6680|6681|6679|6681|6680|6680|6679|1069
1617297380000|2021-04-01 17:16:20|6680|6680|6681|6679|6681|6680|6680|6679|100
1617297390000|2021-04-01 17:16:30|6680|6680|6678|6677|6680|6680|6678|6677|3455
1617297400000|2021-04-01 17:16:40|6677|6676|6677|6676|6677|6676|6677|6676|0
1617297410000|2021-04-01 17:16:50|6678|6677|6679|6678|6679|6678|6678|6677|403
1617297420000|2021-04-01 17:17:00|6678|6677|6678|6677|6678|6677|6678|6677|606
1617297430000|2021-04-01 17:17:10|6677|6676|6677|6676|6678|6677|6677|6676|482
1617297450000|2021-04-01 17:17:30|6678|6677|6678|6677|6678|6677|6678|6677|1223
1617297460000|2021-04-01 17:17:40|6677|6675|6675|6673|6677|6675|6675|6673|4710
1617297470000|2021-04-01 17:17:50||6674||6674||6674||6673|2340
1617297510000|2021-04-01 17:18:30|6676|6675|6676|6675|6676|6675|6675|6675|1451
1617297520000|2021-04-01 17:18:40|6675|6674|6676|6675|6676|6675|6675|6674|500
1617297540000|2021-04-01 17:19:00|6677|6676|6676|6675|6677|6676|6676|6675|2138
1617297550000|2021-04-01 17:19:10|6677|6676|6677|6675|6677|6676|6676|6675|5100
1617297560000|2021-04-01 17:19:20|6678|6676|6678|6677|6678|6677|6678|6676|1764
1617297570000|2021-04-01 17:19:30|6679|6678|6679|6678|6679|6678|6679|6678|947
1617297580000|2021-04-01 17:19:40|6678|6677|6678|6677|6678|6677|6678|6677|964
1617297590000|2021-04-01 17:19:50|6677|6676|6677|6676|6677|6676|6677|6676|100
1617297600000|2021-04-01 17:20:00|6678|6677|6677|6676|6678|6677|6677|6676|913
1617297610000|2021-04-01 17:20:10|||||||||100
1617297620000|2021-04-01 17:20:20|||||||||100
1617297630000|2021-04-01 17:20:30|||||||||540
1617297650000|2021-04-01 17:20:50|6678|6677|6678|6677|6678|6677|6678|6677|500
1617297660000|2021-04-01 17:21:00|6677|6676|6677|6676|6677|6676|6677|6676|200
1617297670000|2021-04-01 17:21:10|6676|6675|6676|6675|6677|6675|6676|6675|476
1617297690000|2021-04-01 17:21:30|||||||||300
1617297700000|2021-04-01 17:21:40|||||||||200
1617297710000|2021-04-01 17:21:50|6675|6674|6674|6673|6675|6674|6674|6673|4287
1617297720000|2021-04-01 17:22:00|||||||||1829
1617297730000|2021-04-01 17:22:10|||||||||612
1617297770000|2021-04-01 17:22:50|6675|6674|6675|6674|6675|6674|6675|6674|773
1617297780000|2021-04-01 17:23:00|6674|6673|6673|6672|6674|6673|6673|6672|4200
1617297790000|2021-04-01 17:23:10|6674|6673|6674|6673|6674|6673|6674|6673|350
1617297810000|2021-04-01 17:23:30|||||||||475
1617297850000|2021-04-01 17:24:10|||||||||479
1617297880000|2021-04-01 17:24:40|||||||||360
1617297890000|2021-04-01 17:24:50|6673|6672|6673|6672|6673|6672|6673|6672|2033
1617297900000|2021-04-01 17:25:00|6674|6673|6674|6673|6674|6673|6674|6673|724
1617297910000|2021-04-01 17:25:10|||||||||100
1617297920000|2021-04-01 17:25:20|6673|6672|6674|6673|6674|6673|6673|6672|100
1617297930000|2021-04-01 17:25:30|6673|6672|6673|6672|6673|6672|6673|6672|400
1617297950000|2021-04-01 17:25:50||6673||6672||6673||6672|2054
1617297960000|2021-04-01 17:26:00|6672|6671|6674|6673|6674|6673|6672|6671|2418
1617297970000|2021-04-01 17:26:10|6673|6672|6674|6673|6674|6673|6673|6672|0
1617297990000|2021-04-01 17:26:30|6673|6672|6673|6672|6673|6672|6673|6672|400
1617298010000|2021-04-01 17:26:50|6672|6671|6672|6671|6672|6671|6672|6671|756
1617298020000|2021-04-01 17:27:00|6673|6672|6673|6672|6673|6672|6672|6671|400
1617298030000|2021-04-01 17:27:10|||||||||100
1617298060000|2021-04-01 17:27:40|6672|6671|6673|6672|6673|6672|6672|6671|557
1617298070000|2021-04-01 17:27:50|||||||||646
1617298080000|2021-04-01 17:28:00|6674|6673|6672|6671|6674|6673|6672|6671|4977
1617298090000|2021-04-01 17:28:10|6671|6670|6671|6670|6671|6670|6671|6670|1701
1617298100000|2021-04-01 17:28:20|6672|6671|6672|6670|6672|6671|6671|6670|440
1617298120000|2021-04-01 17:28:40|6671||6671||6671||6671||1736
1617298140000|2021-04-01 17:29:00|6670|6669|6669|6668|6670|6669|6669|6668|3154
1617298150000|2021-04-01 17:29:10|||||||||2214
1617298160000|2021-04-01 17:29:20|||||||||700
1617298180000|2021-04-01 17:29:40|6670|6669|6670|6669|6670|6669|6670|6669|400
1617298200000|2021-04-01 17:30:00|||||||||300
1617298210000|2021-04-01 17:30:10|6671|6670|6672|6671|6672|6671|6671|6670|2200
1617298220000|2021-04-01 17:30:20|6673|6672|6674|6673|6674|6673|6673|6672|9211
1617298230000|2021-04-01 17:30:30|6675|6674|6676|6675|6676|6675|6675|6674|2440
1617298250000|2021-04-01 17:30:50|6675|6674|6674|6673|6675|6674|6674|6673|3045
1617298260000|2021-04-01 17:31:00|6673|6672|6672|6671|6673|6672|6672|6671|900
1617298270000|2021-04-01 17:31:10|||||||||247
1617298290000|2021-04-01 17:31:30|6671|6670|6672|6671|6672|6671|6671|6670|1447
1617298300000|2021-04-01 17:31:40|6671|6670|6671|6670|6671|6670|6671|6670|759
1617298310000|2021-04-01 17:31:50|||||||||400
1617298330000|2021-04-01 17:32:10|6670|6669|6669|6668|6670|6669|6669|6668|1586
1617298340000|2021-04-01 17:32:20|6668|6667|6668|6667|6668|6667|6668|6667|300
1617298370000|2021-04-01 17:32:50|6667|6666|6666|6665|6667|6666|6666|6665|500
1617298380000|2021-04-01 17:33:00|||||||||100
1617298390000|2021-04-01 17:33:10|6667|6666|6667|6665|6667|6666|6666|6665|2604
1617298400000|2021-04-01 17:33:20|6666|6664|6667|6666|6667|6666|6665|6664|2677
1617298420000|2021-04-01 17:33:40|||||||||100
1617298430000|2021-04-01 17:33:50|||||||||900
1617298450000|2021-04-01 17:34:10|||||||||100
1617298470000|2021-04-01 17:34:30|6668|6667|6668|6667|6668|6667|6668|6667|200
1617298480000|2021-04-01 17:34:40|6669|6668|6669|6668|6670|6669|6669|6668|2543
1617298500000|2021-04-01 17:35:00|6670|6669|6669|6667|6670|6669|6668|6667|1655
1617298520000|2021-04-01 17:35:20|6668|6668|6669|6667|6669|6668|6668|6667|100
1617298530000|2021-04-01 17:35:30|6670|6668|6671|6670|6672|6671|6670|6668|2890
1617298540000|2021-04-01 17:35:40|6672|6671|6672|6671|6672|6671|6672|6671|600
1617298550000|2021-04-01 17:35:50|6673|6672|6673|6672|6673|6672|6673|6672|0
1617298560000|2021-04-01 17:36:00|||||||||100
1617298570000|2021-04-01 17:36:10|6672|6671|6673|6671|6673|6672|6672|6671|2391
1617298580000|2021-04-01 17:36:20|6672||6672||6672||6672||200
1617298590000|2021-04-01 17:36:30|6671|6670|6671|6670|6671|6670|6671|6670|844
1617298610000|2021-04-01 17:36:50|6672|6671|6672|6671|6672|6671|6672|6671|100
1617298620000|2021-04-01 17:37:00|6671|6670|6671|6670|6671|6670|6671|6670|400
1617298640000|2021-04-01 17:37:20|||||||||3330
1617298650000|2021-04-01 17:37:30|6672|6671|6672|6671|6672|6671|6672|6671|1500
1617298660000|2021-04-01 17:37:40|||||||||706
1617298680000|2021-04-01 17:38:00|||||||||200
1617298690000|2021-04-01 17:38:10|6673|6672|6673|6672|6674|6672|6673|6672|300
1617298700000|2021-04-01 17:38:20|6674|6673|6674|6673|6674|6673|6674|6673|600
1617298720000|2021-04-01 17:38:40|6675|6674|6675|6674|6675|6674|6675|6674|400
1617298730000|2021-04-01 17:38:50|6674|6673|6673|6672|6674|6673|6673|6672|3385
1617298740000|2021-04-01 17:39:00|||||||||200
1617298760000|2021-04-01 17:39:20|6674|6673|6674|6673|6674|6673|6674|6673|100
1617298780000|2021-04-01 17:39:40|||||||||142
1617298800000|2021-04-01 17:40:00|6673|6672|6672|6671|6673|6672|6672|6671|1800
1617298820000|2021-04-01 17:40:20|||||||||537
1617298830000|2021-04-01 17:40:30|6671|6670|6672|6670|6672|6671|6671|6670|354
1617298840000|2021-04-01 17:40:40|6671||6671||6671||6671||631
1617298850000|2021-04-01 17:40:50|6672|6671|6672|6671|6672|6671|6672|6671|964
1617298870000|2021-04-01 17:41:10|||||||||948
1617298880000|2021-04-01 17:41:20|6673|6672|6675|6673|6675|6673|6673|6672|2206
1617298890000|2021-04-01 17:41:30|6674|6674|6675|6674|6675|6674|6674|6674|531
1617298910000|2021-04-01 17:41:50|||||||||600
1617298920000|2021-04-01 17:42:00|6676|6675|6676|6675|6676|6675|6675|6674|1405
1617298930000|2021-04-01 17:42:10|||||||||200
1617298940000|2021-04-01 17:42:20|6677|6676|6677|6676|6677|6676|6677|6676|800
1617298980000|2021-04-01 17:43:00|6678|6677|6679|6678|6679|6678|6678|6677|1994
1617298990000|2021-04-01 17:43:10|6678|6677|6678|6677|6678|6677|6677|6676|5411
1617299000000|2021-04-01 17:43:20|6679|6678|6679|6678|6679|6678|6679|6678|200
1617299030000|2021-04-01 17:43:50|6680|6679|6680|6679|6680|6679|6680|6679|3428
1617299040000|2021-04-01 17:44:00|6681|6680|6681|6680|6681|6680|6681|6680|900
1617299050000|2021-04-01 17:44:10|6682|6681|6683|6682|6685|6684|6682|6681|5580
1617299070000|2021-04-01 17:44:30|6682|6681|6682|6681|6682|6681|6682|6681|1826
1617299080000|2021-04-01 17:44:40|6683|6682|6683|6681|6683|6682|6683|6681|0
1617299090000|2021-04-01 17:44:50|6682|6682|6682|6681|6683|6682|6682|6681|567
1617299100000|2021-04-01 17:45:00|||||||||299
1617299110000|2021-04-01 17:45:10|6683|6682|6681|6680|6683|6682|6681|6680|1462
1617299120000|2021-04-01 17:45:20|6680|6679|6680|6679|6680|6679|6680|6679|937
1617299130000|2021-04-01 17:45:30|||||||||122
1617299140000|2021-04-01 17:45:40|6679|6678|6680|6679|6680|6679|6679|6678|231
1617299150000|2021-04-01 17:45:50||6678||6679||6679||6678|0
1617299160000|2021-04-01 17:46:00|6681|6680|6680|6679|6681|6680|6680|6679|3882
1617299170000|2021-04-01 17:46:10|6681|6680|6680|6679|6681|6680|6680|6679|100
1617299190000|2021-04-01 17:46:30|||||||||100
1617299200000|2021-04-01 17:46:40|6679|6678|6679|6678|6679|6678|6679|6678|1471
1617299210000|2021-04-01 17:46:50|||||||||200
1617299240000|2021-04-01 17:47:20|6678|6677|6678|6677|6679|6678|6678|6677|2637
1617299250000|2021-04-01 17:47:30|6679|6678|6679|6678|6679|6678|6679|6678|400
1617299270000|2021-04-01 17:47:50|6680|6679|6680|6679|6680|6679|6680|6679|1300
1617299280000|2021-04-01 17:48:00|6679|6678|6678|6677|6679|6678|6678|6677|1039
1617299290000|2021-04-01 17:48:10|6677|6676|6678|6676|6678|6677|6677|6676|4531
1617299320000|2021-04-01 17:48:40|6677|6677|6678|6677|6678|6677|6677|6677|300
1617299330000|2021-04-01 17:48:50||6676||6676||6677||6676|0
1617299350000|2021-04-01 17:49:10|6677|6677|6677|6676|6677|6677|6677|6676|200
1617299360000|2021-04-01 17:49:20|6678|6677|6679|6678|6679|6678|6678|6677|2100
1617299380000|2021-04-01 17:49:40|6678|6677|6678|6677|6678|6677|6678|6677|398
1617299390000|2021-04-01 17:49:50|6677|6676|6677|6676|6677|6676|6677|6676|200
1617299400000|2021-04-01 17:50:00|6676|6675|6676|6675|6676|6675|6676|6675|1146
1617299410000|2021-04-01 17:50:10|6675|6674|6675|6674|6675|6674|6675|6674|1888
1617299420000|2021-04-01 17:50:20|6674|6673|6674|6673|6674|6673|6674|6673|1131
1617299450000|2021-04-01 17:50:50|6675|6674|6675|6674|6675|6674|6675|6674|297
1617299460000|2021-04-01 17:51:00|6676|6675|6675|6674|6676|6675|6675|6674|431
1617299470000|2021-04-01 17:51:10|6674|6673|6674|6673|6674|6673|6674|6673|100
1617299480000|2021-04-01 17:51:20|6675|6674|6675|6674|6675|6674|6675|6674|100
1617299530000|2021-04-01 17:52:10|6674|6673|6673|6672|6674|6673|6673|6672|2838
1617299540000|2021-04-01 17:52:20|||||||||300
1617299550000|2021-04-01 17:52:30|6672|6671|6672|6671|6672|6671|6672|6671|645
1617299560000|2021-04-01 17:52:40|6671|6670|6671|6670|6671|6670|6671|6670|100
1617299570000|2021-04-01 17:52:50|||||||||200
1617299610000|2021-04-01 17:53:30|6670|6669|6671|6670|6671|6670|6670|6669|1774
1617299620000|2021-04-01 17:53:40|6672|6671|6672|6671|6672|6671|6672|6671|4094
1617299630000|2021-04-01 17:53:50|6673|6672|6672|6671|6673|6672|6672|6671|945
1617299640000|2021-04-01 17:54:00|6671|6670|6671|6670|6671|6670|6671|6670|300
1617299660000|2021-04-01 17:54:20|||||||||149
1617299680000|2021-04-01 17:54:40|6670|6669|6670|6669|6670|6669|6670|6669|551
1617299690000|2021-04-01 17:54:50|6669|6668|6669|6668|6669|6668|6669|6668|1300
1617299700000|2021-04-01 17:55:00|6668|6667|6668|6667|6668|6667|6668|6667|100
1617299710000|2021-04-01 17:55:10|6667|6666|6668|6667|6668|6667|6667|6666|400
1617299720000|2021-04-01 17:55:20|6669|6668|6669|6667|6669|6668|6669|6667|700
1617299730000|2021-04-01 17:55:30|6668|6668|6669|6668|6669|6668|6668|6668|100
1617299740000|2021-04-01 17:55:40|6670|6669|6670|6669|6670|6669|6670|6669|400
1617299750000|2021-04-01 17:55:50|6671|6670|6670|6669|6671|6670|6670|6669|500
1617299760000|2021-04-01 17:56:00|6669|6668|6669|6668|6669|6668|6669|6668|700
1617299810000|2021-04-01 17:56:50|6668|6667|6666|6665|6668|6667|6662|6661|19197
1617299830000|2021-04-01 17:57:10|||||||||239
1617299840000|2021-04-01 17:57:20|||||||||200
1617299880000|2021-04-01 17:58:00|6667|6666|6667|6666|6667|6666|6667|6666|617
1617299900000|2021-04-01 17:58:20|||||||||100
1617299930000|2021-04-01 17:58:50|6668|6667|6669|6668|6669|6668|6668|6667|987
1617299940000|2021-04-01 17:59:00|6668|6667|6669|6668|6669|6668|6668|6667|6485
1617299950000|2021-04-01 17:59:10|6670|6669|6671|6669|6671|6670|6670|6669|100
1617299960000|2021-04-01 17:59:20|6670||6670||6670||6670||0
1617299970000|2021-04-01 17:59:30|||||||||300
1617300000000|2021-04-01 18:00:00|6671|6670|6671|6670|6671|6670|6671|6670|1187
1617300010000|2021-04-01 18:00:10|||||||||155
1617300040000|2021-04-01 18:00:40|6670|6669|6668|6667|6670|6669|6668|6667|4887
1617300050000|2021-04-01 18:00:50|6669|6668|6668|6667|6669|6668|6668|6667|300
1617300060000|2021-04-01 18:01:00|||||||||100
1617300070000|2021-04-01 18:01:10|||||||||100
1617300100000|2021-04-01 18:01:40|6669|6668|6669|6668|6669|6668|6669|6668|1642
1617300110000|2021-04-01 18:01:50|||||||||100
1617300140000|2021-04-01 18:02:20|6668|6667|6669|6667|6669|6668|6668|6667|1833
1617300150000|2021-04-01 18:02:30|6668|6668|6669|6668|6669|6668|6668|6668|1593
1617300160000|2021-04-01 18:02:40|||||||||2151
1617300180000|2021-04-01 18:03:00|6668|6667|6668|6667|6668|6667|6668|6667|1100
1617300190000|2021-04-01 18:03:10|||||||||248
1617300200000|2021-04-01 18:03:20|||||||||559
1617300230000|2021-04-01 18:03:50|||||||||250
1617300250000|2021-04-01 18:04:10|||||||||500
1617300260000|2021-04-01 18:04:20|6667|6666|6666|6665|6667|6666|6666|6665|4320
1617300280000|2021-04-01 18:04:40|6665|6664|6668|6667|6668|6667|6665|6664|3512
1617300310000|2021-04-01 18:05:10|||||||||300
1617300330000|2021-04-01 18:05:30|6667|6666|6667|6666|6667|6666|6667|6666|1023
1617300340000|2021-04-01 18:05:40|||||||||114
1617300350000|2021-04-01 18:05:50|||||||||283
1617300360000|2021-04-01 18:06:00|6666|6665|6666|6665|6666|6665|6666|6665|1200
1617300370000|2021-04-01 18:06:10|6667|6666|6667|6666|6667|6666|6667|6666|1128
1617300380000|2021-04-01 18:06:20|6666|6665|6666|6665|6666|6665|6666|6665|0
1617300390000|2021-04-01 18:06:30|||||||||200
1617300410000|2021-04-01 18:06:50|6667|6666|6667|6666|6667|6666|6667|6666|798
1617300420000|2021-04-01 18:07:00|6668|6667|6669|6668|6669|6668|6668|6667|1500
1617300440000|2021-04-01 18:07:20|6668|6667|6668|6667|6668|6667|6668|6667|500
1617300450000|2021-04-01 18:07:30|6669|6668|6669|6668|6669|6668|6669|6668|200
1617300460000|2021-04-01 18:07:40|||||||||200
1617300470000|2021-04-01 18:07:50|||||||||100
1617300480000|2021-04-01 18:08:00|6668|6667|6669|6668|6669|6668|6668|6667|5201
1617300490000|2021-04-01 18:08:10|6668|6667|6669|6668|6669|6668|6668|6667|1599
1617300500000|2021-04-01 18:08:20|6668|6667|6668|6667|6668|6667|6668|6667|100
1617300540000|2021-04-01 18:09:00|6667|6666|6668|6667|6668|6667|6667|6666|5712
1617300550000|2021-04-01 18:09:10|||||||||100
1617300570000|2021-04-01 18:09:30|||||||||300
1617300590000|2021-04-01 18:09:50|6667|6666|6667|6666|6667|6666|6667|6666|1395
1617300600000|2021-04-01 18:10:00|6666|6665|6666|6665|6666|6665|6666|6665|610
1617300610000|2021-04-01 18:10:10|6665|6664|6666|6664|6666|6665|6665|6664|1640
1617300620000|2021-04-01 18:10:20|6665|6663|6661|6660|6665|6663|6661|6660|2200
1617300630000|2021-04-01 18:10:30|6662|6661|6662|6661|6662|6661|6662|6661|400
1617300650000|2021-04-01 18:10:50|||||||||500
1617300660000|2021-04-01 18:11:00|||||||||100
1617300670000|2021-04-01 18:11:10|6663|6662|6663|6662|6663|6662|6663|6662|1099
1617300680000|2021-04-01 18:11:20|||||||||100
1617300690000|2021-04-01 18:11:30|||||||||618
1617300700000|2021-04-01 18:11:40|||||||||400
1617300720000|2021-04-01 18:12:00|6662|6661|6661|6660|6662|6661|6661|6660|1600
1617300730000|2021-04-01 18:12:10|6660|6659|6660|6659|6660|6659|6660|6659|336
1617300740000|2021-04-01 18:12:20|6659|6658|6658|6657|6659|6658|6658|6657|5501
1617300750000|2021-04-01 18:12:30|6659|6658|6660|6659|6660|6659|6659|6658|2177
1617300770000|2021-04-01 18:12:50|6659|6658|6660|6659|6661|6660|6659|6658|1400
1617300780000|2021-04-01 18:13:00|6661|6660|6660|6659|6661|6660|6660|6659|820
1617300790000|2021-04-01 18:13:10|6661|6660|6662|6661|6662|6661|6661|6660|1700
1617300800000|2021-04-01 18:13:20|||||||||300
1617300810000|2021-04-01 18:13:30|6661|6660|6661|6660|6661|6660|6661|6660|462
1617300820000|2021-04-01 18:13:40|||||||||100
1617300830000|2021-04-01 18:13:50|||||||||108
1617300850000|2021-04-01 18:14:10|6662|6661|6662|6661|6662|6661|6662|6661|1313
1617300870000|2021-04-01 18:14:30|||||||||100
1617300880000|2021-04-01 18:14:40|||||||||832
1617300890000|2021-04-01 18:14:50|6661|6660|6661|6660|6661|6660|6661|6660|2300
1617300900000|2021-04-01 18:15:00|||||||||900
1617300910000|2021-04-01 18:15:10||6659||6659||6660||6659|500
1617300920000|2021-04-01 18:15:20|6660|6658|6659|6658|6660|6658|6659|6658|400
1617300930000|2021-04-01 18:15:30|6660|6659|6659|6658|6660|6659|6659|6658|1000
1617300950000|2021-04-01 18:15:50|6660|6659|6659|6658|6660|6659|6659|6658|2673
1617300960000|2021-04-01 18:16:00|||||||||200
1617300980000|2021-04-01 18:16:20|6658|6657|6657|6656|6658|6657|6657|6656|2500
1617300990000|2021-04-01 18:16:30|6656|6655|6657|6656|6657|6656|6656|6655|755
1617301000000|2021-04-01 18:16:40|6656|6655|6656|6654|6656|6655|6655|6654|450
1617301010000|2021-04-01 18:16:50|6655|6655|6656|6655|6656|6655|6655|6655|500
1617301020000|2021-04-01 18:17:00|6655|6654|6656|6654|6656|6654|6655|6654|0
1617301030000|2021-04-01 18:17:10||6655||6655||6655||6655|200
1617301060000|2021-04-01 18:17:40|6657|6656|6658|6657|6658|6657|6657|6656|1700
1617301070000|2021-04-01 18:17:50|6659||6659||6659||6658||700
1617301080000|2021-04-01 18:18:00|6660|6659|6660|6659|6660|6659|6660|6659|0
1617301120000|2021-04-01 18:18:40|||||||||243
1617301130000|2021-04-01 18:18:50|||||||||200
1617301140000|2021-04-01 18:19:00|6659|6658|6660|6658|6660|6659|6659|6658|3839
1617301150000|2021-04-01 18:19:10||6659||6659||6659||6659|0
1617301160000|2021-04-01 18:19:20|||||||||100
1617301170000|2021-04-01 18:19:30|6659|6658|6659|6658|6659|6658|6659|6658|3705
1617301180000|2021-04-01 18:19:40|6660|6659|6660|6659|6660|6659|6660|6659|1800
1617301190000|2021-04-01 18:19:50|6661|6660|6662|6661|6662|6661|6661|6660|900
1617301200000|2021-04-01 18:20:00|||||||||1424
1617301220000|2021-04-01 18:20:20|||||||||246
1617301230000|2021-04-01 18:20:30|||||||||500
1617301250000|2021-04-01 18:20:50|6663|6662|6663|6661|6663|6662|6662|6661|600
1617301260000|2021-04-01 18:21:00||6662||6662||6662||6662|300
1617301270000|2021-04-01 18:21:10|||||||||891
1617301280000|2021-04-01 18:21:20|||||||||400
1617301290000|2021-04-01 18:21:30|6662|6661|6661|6660|6662|6661|6661|6660|3058
1617301300000|2021-04-01 18:21:40|6660|6659|6659|6658|6660|6659|6659|6658|700
1617301310000|2021-04-01 18:21:50|6660|6659|6660|6659|6660|6659|6660|6659|1100
1617301320000|2021-04-01 18:22:00|||||||||182
1617301330000|2021-04-01 18:22:10|6659|6658|6659|6658|6659|6658|6659|6658|1400
1617301340000|2021-04-01 18:22:20|6658|6657|6658|6657|6658|6657|6658|6657|1431
1617301360000|2021-04-01 18:22:40|6659|6658|6659|6658|6659|6658|6659|6658|500
1617301370000|2021-04-01 18:22:50|||||||||137
1617301380000|2021-04-01 18:23:00|6658|6657|6658|6657|6659|6658|6658|6657|300
1617301400000|2021-04-01 18:23:20|6659|6658|6659|6658|6659|6658|6659|6658|300
1617301440000|2021-04-01 18:24:00|||||||||312
1617301460000|2021-04-01 18:24:20|6660|6659|6658|6657|6660|6659|6658|6657|5124
1617301490000|2021-04-01 18:24:50|||||||||200
1617301500000|2021-04-01 18:25:00|6657|6656|6657|6656|6657|6656|6657|6656|2501
1617301510000|2021-04-01 18:25:10|||||||||200
1617301530000|2021-04-01 18:25:30|6656|6655|6654|6653|6656|6655|6654|6653|1000
1617301540000|2021-04-01 18:25:40|||||||||100
1617301550000|2021-04-01 18:25:50|||||||||300
1617301560000|2021-04-01 18:26:00|||||||||900
1617301590000|2021-04-01 18:26:30|6653|6652|6653|6652|6653|6652|6652|6651|1200
1617301600000|2021-04-01 18:26:40|6652|6651|6652|6651|6652|6651|6651|6650|2500
1617301610000|2021-04-01 18:26:50|6651|6650|6649|6648|6651|6650|6649|6648|2433
1617301640000|2021-04-01 18:27:20||6649||6648||6649||6648|2303
1617301650000|2021-04-01 18:27:30|||||||||995
1617301660000|2021-04-01 18:27:40|||||||||500
1617301680000|2021-04-01 18:28:00|||||||||100
1617301690000|2021-04-01 18:28:10|6650|6649|6650|6649|6650|6649|6650|6649|400
1617301700000|2021-04-01 18:28:20|6651|6650|6651|6650|6652|6651|6651|6650|2200
1617301710000|2021-04-01 18:28:30|||||||||100
1617301720000|2021-04-01 18:28:40|6652|6651|6654|6652|6654|6652|6652|6651|3000
1617301730000|2021-04-01 18:28:50|6653||6653||6653||6653||1200
1617301760000|2021-04-01 18:29:20|6654|6653|6654|6653|6654|6653|6654|6653|400
1617301770000|2021-04-01 18:29:30|6653|6652|6654|6653|6654|6653|6653|6652|6015
1617301780000|2021-04-01 18:29:40|6655|6654|6655|6653|6655|6654|6654|6653|900
1617301790000|2021-04-01 18:29:50|6654||6655||6655||6654||1200
1617301800000|2021-04-01 18:30:00|6654|6654|6654|6653|6655|6654|6654|6653|2382
1617301810000|2021-04-01 18:30:10|6655|6654|6655|6654|6655|6654|6655|6654|400
1617301820000|2021-04-01 18:30:20|6656|6655|6656|6655|6657|6656|6656|6655|1025
1617301830000|2021-04-01 18:30:30|6655|6654|6655|6654|6655|6654|6654|6653|6567
1617301840000|2021-04-01 18:30:40|6654|6653|6654|6653|6655|6654|6653|6653|7096
1617301850000|2021-04-01 18:30:50|6653|6652|6652|6652|6653|6653|6652|6651|1680
1617301860000|2021-04-01 18:31:00||6651||6651||6651||6651|221
1617301870000|2021-04-01 18:31:10|6653|6652|6654|6653|6654|6653|6653|6652|1700
1617301880000|2021-04-01 18:31:20|||||||||700
1617301890000|2021-04-01 18:31:30|||||||||325
1617301910000|2021-04-01 18:31:50|6653|6652|6651|6650|6653|6652|6650|6649|4894
1617301920000|2021-04-01 18:32:00|6650|6651|6653|6652|6653|6652|6650|6651|8050
1617301930000|2021-04-01 18:32:10|6652||6653||6653||6652||1298
1617301940000|2021-04-01 18:32:20|||||||||100
1617301950000|2021-04-01 18:32:30|6654|6653|6653|6652|6654|6653|6653|6652|1578
1617301960000|2021-04-01 18:32:40|6654|6653|6653|6652|6654|6653|6652|6651|2917
1617301970000|2021-04-01 18:32:50|6654|6653|6652|6651|6654|6653|6652|6651|3986
1617301980000|2021-04-01 18:33:00|6651|6650|6651|6650|6651|6650|6651|6650|6151
1617301990000|2021-04-01 18:33:10|||||||||100
1617302000000|2021-04-01 18:33:20|6652|6651|6652|6651|6652|6651|6652|6651|2115
1617302010000|2021-04-01 18:33:30|||||||||235
1617302030000|2021-04-01 18:33:50||6652||6651||6652||6651|960
1617302040000|2021-04-01 18:34:00|||||||||228
1617302050000|2021-04-01 18:34:10|6653|6652|6653|6652|6653|6652|6653|6652|400
1617302060000|2021-04-01 18:34:20|6654|6653|6656|6655|6656|6655|6654|6653|1000
1617302070000|2021-04-01 18:34:30|6655|6654|6657|6656|6658|6657|6655|6654|1310
1617302080000|2021-04-01 18:34:40|||||||||3310
1617302090000|2021-04-01 18:34:50|6656|6655|6656|6655|6656|6655|6656|6655|1888
1617302100000|2021-04-01 18:35:00|6655|6654|6654|6653|6655|6654|6654|6653|2743
1617302110000|2021-04-01 18:35:10|6653|6652|6654|6653|6654|6653|6653|6652|2400
1617302120000|2021-04-01 18:35:20|6653|6652|6654|6653|6654|6653|6653|6652|200
1617302130000|2021-04-01 18:35:30|6653|6652|6653|6652|6654|6653|6653|6652|300
1617302150000|2021-04-01 18:35:50|6654|6653|6654|6653|6654|6653|6653|6652|900
1617302160000|2021-04-01 18:36:00|6653|6652|6653|6652|6654|6653|6653|6652|1100
1617302180000|2021-04-01 18:36:20|||||||||600
1617302190000|2021-04-01 18:36:30|6654|6653|6655|6654|6655|6654|6653|6652|1910
1617302200000|2021-04-01 18:36:40|6654|6653|6654|6653|6654|6653|6654|6653|700
1617302210000|2021-04-01 18:36:50|||||||||100
1617302230000|2021-04-01 18:37:10|6655|6654|6655|6654|6656|6655|6655|6654|1200
1617302250000|2021-04-01 18:37:30|6656|6655|6655|6654|6656|6655|6655|6654|500
1617302260000|2021-04-01 18:37:40|6656|6655|6655|6654|6656|6655|6655|6654|600
1617302270000|2021-04-01 18:37:50|6654|6653|6653|6652|6654|6653|6653|6652|6443
1617302280000|2021-04-01 18:38:00|6654|6653|6654|6653|6654|6653|6654|6653|262
1617302300000|2021-04-01 18:38:20|||||||||300
1617302320000|2021-04-01 18:38:40|||||||||1002
1617302330000|2021-04-01 18:38:50|6655|6654|6653|6652|6655|6654|6653|6652|8390
1617302350000|2021-04-01 18:39:10|||||||||100
1617302370000|2021-04-01 18:39:30|6654|6653|6654|6653|6654|6653|6654|6653|1100
1617302380000|2021-04-01 18:39:40|6655|6654|6656|6655|6656|6655|6655|6654|5521
1617302390000|2021-04-01 18:39:50|||||||||100
1617302400000|2021-04-01 18:40:00|||||||||100
1617302410000|2021-04-01 18:40:10|6657|6656|6656|6655|6657|6656|6656|6655|2790
1617302430000|2021-04-01 18:40:30|||||||||175
1617302440000|2021-04-01 18:40:40|||||||||100
1617302470000|2021-04-01 18:41:10|||||||||100
1617302480000|2021-04-01 18:41:20|||||||||200
1617302490000|2021-04-01 18:41:30|||||||||100
1617302500000|2021-04-01 18:41:40|6655|6654|6657|6656|6657|6656|6655|6654|9011
1617302510000|2021-04-01 18:41:50|||||||||200
1617302520000|2021-04-01 18:42:00|6656|6655|6656|6655|6657|6656|6656|6655|2342
1617302560000|2021-04-01 18:42:40|6657|6656|6658|6657|6658|6657|6657|6656|3600
1617302580000|2021-04-01 18:43:00|6657|6656|6656|6655|6658|6657|6656|6655|10034
1617302600000|2021-04-01 18:43:20|6655|6654|6655|6654|6655|6654|6655|6654|1120
1617302610000|2021-04-01 18:43:30|6656|6655|6655|6654|6656|6655|6655|6654|1400
1617302630000|2021-04-01 18:43:50|6656|6655|6655|6654|6656|6655|6655|6654|0
1617302640000|2021-04-01 18:44:00|||||||||240
1617302650000|2021-04-01 18:44:10|||||||||273
1617302660000|2021-04-01 18:44:20|6654|6653|6654|6653|6654|6653|6654|6653|4100
1617302670000|2021-04-01 18:44:30|6655|6654|6655|6654|6655|6654|6655|6654|770
1617302680000|2021-04-01 18:44:40|6654|6653|6654|6653|6654|6653|6654|6653|100
1617302690000|2021-04-01 18:44:50|6653|6652|6654|6653|6654|6653|6653|6652|3043
1617302700000|2021-04-01 18:45:00|||||||||662
1617302710000|2021-04-01 18:45:10|||||||||1844
1617302720000|2021-04-01 18:45:20|||||||||1600
1617302740000|2021-04-01 18:45:40|6655|6654|6654|6653|6655|6654|6654|6653|1800
1617302750000|2021-04-01 18:45:50|6655|6654|6655|6654|6655|6654|6654|6653|1883
1617302780000|2021-04-01 18:46:20|||||||||600
1617302810000|2021-04-01 18:46:50|6656|6655|6655|6654|6656|6655|6655|6654|2336
1617302820000|2021-04-01 18:47:00|||||||||470
1617302830000|2021-04-01 18:47:10|6656|6655|6655|6654|6656|6655|6655|6654|200
1617302840000|2021-04-01 18:47:20|6656|6655|6656|6655|6656|6655|6656|6655|500
1617302860000|2021-04-01 18:47:40|6657|6656|6657|6656|6657|6656|6657|6656|1000
1617302870000|2021-04-01 18:47:50|6658|6657|6659|6658|6659|6658|6658|6657|2462
1617302880000|2021-04-01 18:48:00|||||||||1200
1617302890000|2021-04-01 18:48:10|6660|6659|6658|6657|6660|6659|6658|6657|6175
1617302900000|2021-04-01 18:48:20|6657|6656|6657|6656|6658|6657|6657|6656|3163
1617302930000|2021-04-01 18:48:50|6658|6657|6657|6656|6658|6657|6657|6656|1210
1617302940000|2021-04-01 18:49:00|||||||||100
1617302950000|2021-04-01 18:49:10|||||||||444
1617302960000|2021-04-01 18:49:20|||||||||567
1617302980000|2021-04-01 18:49:40|6658|6657|6658|6657|6658|6657|6658|6657|1197
1617302990000|2021-04-01 18:49:50|||||||||100
1617303000000|2021-04-01 18:50:00|6659|6658|6661|6660|6661|6660|6659|6658|6279
1617303010000|2021-04-01 18:50:10|6662|6661|6661|6660|6662|6661|6661|6660|2931
1617303020000|2021-04-01 18:50:20|6662|6661|6660|6659|6662|6661|6659|6658|10483
1617303030000|2021-04-01 18:50:30|||||||||300
1617303040000|2021-04-01 18:50:40|6661|6660|6661|6660|6662|6661|6661|6660|2350
1617303050000|2021-04-01 18:50:50|||||||||150
1617303060000|2021-04-01 18:51:00|6660|6659|6660|6659|6660|6659|6660|6659|1420
1617303080000|2021-04-01 18:51:20|6661|6660|6661|6660|6661|6660|6661|6660|0
1617303090000|2021-04-01 18:51:30|6660|6659|6660|6659|6660|6659|6660|6659|898
1617303120000|2021-04-01 18:52:00|||||||||100
1617303130000|2021-04-01 18:52:10|6661|6660|6661|6660|6661|6660|6661|6660|2016
1617303150000|2021-04-01 18:52:30|6660|6659|6660|6659|6660|6659|6660|6659|1206
1617303170000|2021-04-01 18:52:50|6659|6658|6659|6658|6659|6658|6659|6658|800
1617303180000|2021-04-01 18:53:00|6660|6659|6661|6660|6661|6660|6660|6659|1619
1617303190000|2021-04-01 18:53:10|6662|6661|6661|6660|6662|6661|6661|6660|1555
1617303200000|2021-04-01 18:53:20|6662|6661|6662|6661|6662|6661|6662|6661|300
1617303210000|2021-04-01 18:53:30|6663|6662|6663|6662|6663|6662|6663|6662|200
1617303220000|2021-04-01 18:53:40|6664|6663|6663|6662|6664|6663|6663|6662|500
1617303230000|2021-04-01 18:53:50|||||||||200
1617303240000|2021-04-01 18:54:00|||||||||1000
1617303250000|2021-04-01 18:54:10|6664|6663|6664|6663|6666|6665|6664|6663|4436
1617303280000|2021-04-01 18:54:40|6665|6664|6664|6663|6665|6664|6664|6663|1866
1617303290000|2021-04-01 18:54:50|6663|6662|6663|6662|6663|6662|6663|6662|2385
1617303300000|2021-04-01 18:55:00|6664|6663|6664|6663|6664|6663|6664|6663|1493
1617303330000|2021-04-01 18:55:30|||||||||395
1617303340000|2021-04-01 18:55:40|6663|6662|6664|6663|6664|6663|6663|6662|7798
1617303350000|2021-04-01 18:55:50|6665|6664|6666|6665|6666|6665|6665|6664|3700
1617303360000|2021-04-01 18:56:00|6667|6666|6666|6665|6667|6666|6666|6665|2662
1617303370000|2021-04-01 18:56:10|6665|6664|6665|6664|6665|6664|6665|6664|3387
1617303400000|2021-04-01 18:56:40|6664|6663|6663|6662|6664|6663|6663|6662|1200
1617303410000|2021-04-01 18:56:50|||||||||2124
1617303420000|2021-04-01 18:57:00|||||||||500
1617303430000|2021-04-01 18:57:10|6664|6663|6663|6662|6664|6663|6663|6662|2800
1617303440000|2021-04-01 18:57:20|6662|6661|6664|6663|6664|6663|6662|6661|5939
1617303450000|2021-04-01 18:57:30|6665|6664|6665|6664|6665|6664|6665|6664|2552
1617303460000|2021-04-01 18:57:40|6666|6665|6666|6665|6666|6665|6666|6665|2982
1617303470000|2021-04-01 18:57:50|||||||||1574
1617303480000|2021-04-01 18:58:00|||||||||100
1617303490000|2021-04-01 18:58:10|||||||||831
1617303500000|2021-04-01 18:58:20|6665|6664|6663|6662|6665|6664|6662|6661|2400
1617303520000|2021-04-01 18:58:40|6662|6661|6662|6661|6662|6661|6662|6661|1358
1617303530000|2021-04-01 18:58:50|||||||||100
1617303540000|2021-04-01 18:59:00|||||||||472
1617303550000|2021-04-01 18:59:10|||||||||100
1617303570000|2021-04-01 18:59:30|6661|6660|6661|6660|6661|6660|6661|6660|2452
1617303580000|2021-04-01 18:59:40|6662|6661|6662|6661|6663|6662|6662|6661|3069
1617303600000|2021-04-01 19:00:00|||||||||656
1617303610000|2021-04-01 19:00:10|6661|6660|6661|6660|6661|6660|6661|6660|2500
1617303620000|2021-04-01 19:00:20|6660|6659|6656|6655|6660|6659|6655|6654|3100
1617303630000|2021-04-01 19:00:30|6655|6654|6655|6654|6655|6654|6655|6654|800
1617303640000|2021-04-01 19:00:40|6656|6655|6655|6654|6656|6655|6655|6654|500
1617303650000|2021-04-01 19:00:50|6656|6655|6656|6655|6656|6655|6655|6654|600
1617303660000|2021-04-01 19:01:00|6657|6656|6657|6656|6657|6656|6657|6656|899
1617303670000|2021-04-01 19:01:10|6656|6655|6657|6656|6658|6657|6656|6655|4072
1617303690000|2021-04-01 19:01:30|||||||||269
1617303700000|2021-04-01 19:01:40|6658|6657|6658|6657|6658|6657|6658|6657|1600
1617303710000|2021-04-01 19:01:50||6658||6657||6658||6657|900
1617303730000|2021-04-01 19:02:10|6657|6656|6657|6656|6657|6656|6657|6656|3207
1617303740000|2021-04-01 19:02:20|6658|6657|6658|6657|6658|6657|6658|6657|1558
1617303760000|2021-04-01 19:02:40|6657|6656|6657|6656|6657|6656|6657|6656|2547
1617303770000|2021-04-01 19:02:50|||||||||500
1617303780000|2021-04-01 19:03:00|||||||||330
1617303790000|2021-04-01 19:03:10|||||||||293
1617303800000|2021-04-01 19:03:20|||||||||8201
1617303810000|2021-04-01 19:03:30|6658|6657|6659|6658|6659|6658|6658|6657|7023
1617303820000|2021-04-01 19:03:40|6658|6657|6657|6656|6658|6657|6657|6656|2672
1617303830000|2021-04-01 19:03:50|6658|6657|6658|6657|6658|6657|6658|6657|400
1617303840000|2021-04-01 19:04:00|6657|6656|6657|6656|6657|6656|6657|6656|1100
1617303850000|2021-04-01 19:04:10|6656|6655|6657|6656|6657|6656|6656|6655|4276
1617303860000|2021-04-01 19:04:20|6656|6657|6657|6656|6657|6657|6656|6655|2559
1617303870000|2021-04-01 19:04:30|||||||||220
1617303880000|2021-04-01 19:04:40|6656||6657||6657||6656||3947
1617303890000|2021-04-01 19:04:50|6656|6655|6656|6655|6657|6656|6656|6655|3400
1617303910000|2021-04-01 19:05:10|||||||||998
1617303950000|2021-04-01 19:05:50|||||||||183
1617303960000|2021-04-01 19:06:00|6657|6656|6657|6656|6657|6656|6657|6656|2747
1617303970000|2021-04-01 19:06:10|||||||||200
1617303980000|2021-04-01 19:06:20|||||||||100
1617304000000|2021-04-01 19:06:40|||||||||400
1617304010000|2021-04-01 19:06:50|||||||||100
1617304020000|2021-04-01 19:07:00|6658|6657|6658|6657|6658|6657|6657|6656|3015
1617304030000|2021-04-01 19:07:10|6657|6655|6654|6653|6657|6655|6654|6653|6289
1617304050000|2021-04-01 19:07:30|||||||||552
1617304070000|2021-04-01 19:07:50|||||||||146
1617304080000|2021-04-01 19:08:00|||||||||100
1617304090000|2021-04-01 19:08:10|6653|6652|6652|6651|6653|6652|6652|6651|8183
1617304100000|2021-04-01 19:08:20|6653|6652|6652|6651|6653|6652|6652|6651|2760
1617304110000|2021-04-01 19:08:30|6653|6652|6652|6651|6654|6653|6652|6651|3937
1617304120000|2021-04-01 19:08:40|6653|6652|6652|6651|6653|6652|6652|6651|1622
1617304130000|2021-04-01 19:08:50|6651|6650|6649|6648|6651|6650|6649|6648|2321
1617304140000|2021-04-01 19:09:00|6650|6649|6650|6649|6650|6649|6650|6649|1000
1617304150000|2021-04-01 19:09:10|||||||||219
1617304190000|2021-04-01 19:09:50|6649|6648|6648|6647|6649|6648|6648|6647|970
1617304200000|2021-04-01 19:10:00|||||||||118
1617304210000|2021-04-01 19:10:10|6649|6648|6646|6645|6649|6648|6646|6645|2546
1617304220000|2021-04-01 19:10:20|6647|6646|6646|6645|6647|6646|6646|6645|2082
1617304230000|2021-04-01 19:10:30|6645|6644|6645|6644|6645|6644|6644|6643|2053
1617304240000|2021-04-01 19:10:40|6646|6645|6646|6645|6646|6645|6646|6645|1600
1617304250000|2021-04-01 19:10:50|||||||||100
1617304270000|2021-04-01 19:11:10|6647|6646|6646|6645|6647|6646|6646|6645|1200
1617304280000|2021-04-01 19:11:20|6644|6643|6645|6644|6645|6644|6644|6643|1436
1617304290000|2021-04-01 19:11:30|6644|6643|6644|6643|6644|6643|6644|6643|783
1617304300000|2021-04-01 19:11:40|6643|6642|6643|6642|6643|6642|6643|6642|1100
1617304310000|2021-04-01 19:11:50|6642|6641|6644|6642|6644|6643|6642|6641|4486
1617304320000|2021-04-01 19:12:00|6645|6643|6645|6644|6645|6644|6645|6643|890
1617304330000|2021-04-01 19:12:10||6645||6645||6645||6645|700
1617304340000|2021-04-01 19:12:20|6646|6644|6644|6642|6646|6644|6643|6642|1082
1617304350000|2021-04-01 19:12:30|6643||6643||6643||6643||600
1617304360000|2021-04-01 19:12:40|||||||||400
1617304370000|2021-04-01 19:12:50|6644|6643|6644|6643|6644|6643|6644|6643|900
1617304380000|2021-04-01 19:13:00|6643|6642|6643|6642|6643|6642|6643|6642|982
1617304390000|2021-04-01 19:13:10|||||||||200
1617304400000|2021-04-01 19:13:20|||||||||100
1617304440000|2021-04-01 19:14:00|||||||||100
1617304450000|2021-04-01 19:14:10|||||||||100
1617304460000|2021-04-01 19:14:20|||||||||116
1617304470000|2021-04-01 19:14:30|||||||||100
1617304480000|2021-04-01 19:14:40|||||||||100
1617304500000|2021-04-01 19:15:00|||||||||100
1617304530000|2021-04-01 19:15:30|6642|6641|6643|6642|6643|6642|6642|6641|8557
1617304540000|2021-04-01 19:15:40|6644|6643|6644|6643|6644|6643|6644|6643|2530
1617304550000|2021-04-01 19:15:50|6643|6642|6643|6642|6643|6642|6643|6642|3433
1617304560000|2021-04-01 19:16:00|6642|6641|6643|6642|6643|6642|6642|6641|1100
1617304580000|2021-04-01 19:16:20|6642|6641|6643|6642|6643|6642|6642|6641|1000
1617304590000|2021-04-01 19:16:30|6644|6643|6644|6643|6644|6643|6644|6643|1070
1617304610000|2021-04-01 19:16:50|6645|6644|6644|6643|6645|6644|6644|6643|2230
1617304620000|2021-04-01 19:17:00|6645|6644|6645|6644|6645|6644|6644|6643|6298
1617304630000|2021-04-01 19:17:10|||||||||200
1617304640000|2021-04-01 19:17:20|||||||||334
1617304650000|2021-04-01 19:17:30|||||||||230
1617304660000|2021-04-01 19:17:40|||||||||892
1617304670000|2021-04-01 19:17:50|6646|6645|6646|6645|6646|6645|6646|6645|520
1617304680000|2021-04-01 19:18:00|6647|6646|6646|6645|6647|6646|6646|6645|1900
1617304690000|2021-04-01 19:18:10|6647|6646|6647|6646|6647|6646|6647|6646|600
1617304700000|2021-04-01 19:18:20|6646|6645|6648|6647|6648|6647|6646|6645|5967
1617304710000|2021-04-01 19:18:30|6649|6648|6649|6648|6650|6649|6649|6648|900
1617304720000|2021-04-01 19:18:40|6650|6649|6649|6648|6650|6649|6649|6648|1500
1617304730000|2021-04-01 19:18:50|6650|6649|6650|6649|6650|6649|6650|6649|400
1617304740000|2021-04-01 19:19:00|6651|6650|6651|6650|6651|6650|6651|6650|348
1617304750000|2021-04-01 19:19:10|6652|6651|6652|6651|6652|6651|6652|6651|0
1617304760000|2021-04-01 19:19:20|6651|6650|6652|6651|6652|6651|6651|6650|3798
1617304770000|2021-04-01 19:19:30|6651|6650|6650|6649|6651|6650|6650|6649|1044
1617304780000|2021-04-01 19:19:40|6651|6650|6649|6648|6651|6650|6649|6648|1636
1617304800000|2021-04-01 19:20:00|||||||||4085
1617304810000|2021-04-01 19:20:10|||||||||100
1617304820000|2021-04-01 19:20:20|||||||||200
1617304830000|2021-04-01 19:20:30|6648|6647|6647|6646|6648|6647|6646|6645|3158
1617304840000|2021-04-01 19:20:40|||||||||100
1617304850000|2021-04-01 19:20:50|6648|6647|6647|6646|6648|6647|6647|6646|500
1617304870000|2021-04-01 19:21:10|6646|6645|6646|6645|6646|6645|6645|6644|2357
1617304880000|2021-04-01 19:21:20|6645|6644|6645|6644|6646|6645|6645|6644|300
1617304890000|2021-04-01 19:21:30|6646|6645|6645|6644|6646|6645|6645|6644|300
1617304910000|2021-04-01 19:21:50|||||||||100
1617304920000|2021-04-01 19:22:00|6646|6645|6646|6645|6646|6645|6646|6645|2109
1617304950000|2021-04-01 19:22:30|6645|6644|6646|6645|6646|6645|6645|6644|4030
1617304960000|2021-04-01 19:22:40|6647|6646|6647|6646|6647|6646|6647|6646|1112
1617304970000|2021-04-01 19:22:50|6648|6647|6648|6647|6648|6647|6648|6647|845
1617304980000|2021-04-01 19:23:00|||||||||300
1617304990000|2021-04-01 19:23:10|6647|6646|6647|6646|6647|6647|6647|6646|2791
1617305000000|2021-04-01 19:23:20|6648|6647|6648|6647|6648|6647|6648|6647|1117
1617305010000|2021-04-01 19:23:30|6649|6648|6649|6648|6649|6648|6649|6648|654
1617305020000|2021-04-01 19:23:40|6650|6649|6650|6649|6650|6649|6650|6649|1000
1617305030000|2021-04-01 19:23:50|6649|6648|6649|6648|6649|6648|6649|6648|3627
1617305040000|2021-04-01 19:24:00|6648|6647|6649|6648|6649|6648|6648|6647|4797
1617305050000|2021-04-01 19:24:10|6648|6647|6648|6647|6648|6647|6648|6647|200
1617305070000|2021-04-01 19:24:30|||||||||698
1617305080000|2021-04-01 19:24:40|6647|6646|6647|6646|6648|6647|6647|6646|2000
1617305090000|2021-04-01 19:24:50|6648|6647|6648|6647|6648|6647|6648|6647|2224
1617305110000|2021-04-01 19:25:10|6649|6648|6648|6647|6649|6648|6648|6647|1139
1617305120000|2021-04-01 19:25:20|6647|6646|6645|6644|6647|6646|6645|6644|2466
1617305130000|2021-04-01 19:25:30|6644|6643|6644|6643|6645|6644|6644|6643|1600
1617305140000|2021-04-01 19:25:40|||||||||500
1617305160000|2021-04-01 19:26:00|6645|6644|6645|6644|6645|6644|6645|6644|1331
1617305170000|2021-04-01 19:26:10|||||||||312
1617305210000|2021-04-01 19:26:50|6646|6645|6645|6644|6646|6645|6645|6644|4850
1617305220000|2021-04-01 19:27:00|6644|6643|6643|6642|6644|6643|6643|6642|1900
1617305230000|2021-04-01 19:27:10|6644|6643|6644|6643|6644|6643|6644|6643|6572
1617305240000|2021-04-01 19:27:20|||||||||2400
1617305250000|2021-04-01 19:27:30|6645|6644|6645|6644|6645|6644|6644|6643|700
1617305270000|2021-04-01 19:27:50|||||||||263
1617305280000|2021-04-01 19:28:00|6646|6645|6646|6645|6647|6646|6646|6645|2300
1617305300000|2021-04-01 19:28:20|6645|6644|6645|6644|6645|6644|6645|6644|1418
1617305310000|2021-04-01 19:28:30|6646|6645|6646|6645|6646|6645|6646|6645|2900
1617305330000|2021-04-01 19:28:50|||||||||100
1617305340000|2021-04-01 19:29:00|6647|6646|6647|6646|6647|6646|6646|6645|1300
1617305360000|2021-04-01 19:29:20|6648|6647|6647|6646|6648|6647|6647|6646|1884
1617305370000|2021-04-01 19:29:30|||||||||100
1617305380000|2021-04-01 19:29:40|||||||||300
1617305390000|2021-04-01 19:29:50|||||||||3011
1617305400000|2021-04-01 19:30:00|6646||6646||6646||6646||1098
1617305410000|2021-04-01 19:30:10|6645|6645|6642|6641|6645|6645|6642|6641|5117
1617305420000|2021-04-01 19:30:20|6643|6642|6643|6642|6643|6642|6643|6642|3100
1617305430000|2021-04-01 19:30:30|6644|6643|6645|6644|6645|6644|6644|6643|1300
1617305440000|2021-04-01 19:30:40|6646|6645|6645|6644|6646|6645|6645|6644|12221
1617305450000|2021-04-01 19:30:50|||||||||1818
1617305460000|2021-04-01 19:31:00|||||||||100
1617305470000|2021-04-01 19:31:10|6646|6645|6646|6645|6646|6645|6645|6644|21001
1617305480000|2021-04-01 19:31:20|||||||||1864
1617305490000|2021-04-01 19:31:30|6645|6644|6645|6644|6645|6644|6644|6643|9043
1617305500000|2021-04-01 19:31:40|||||||||300
1617305510000|2021-04-01 19:31:50|||||||||1357
1617305520000|2021-04-01 19:32:00|||||||||2214
1617305530000|2021-04-01 19:32:10|||||||||506
1617305540000|2021-04-01 19:32:20|||||||||100
1617305550000|2021-04-01 19:32:30|6646|6645|6646|6645|6646|6645|6646|6645|1048
1617305560000|2021-04-01 19:32:40|6647|6646|6648|6647|6649|6647|6647|6646|6100
1617305570000|2021-04-01 19:32:50|6649|6648|6649|6648|6649|6648|6649|6648|1274
1617305580000|2021-04-01 19:33:00|6650|6649|6650|6649|6650|6649|6650|6649|300
1617305590000|2021-04-01 19:33:10|||||||||258
1617305600000|2021-04-01 19:33:20|6651|6650|6651|6650|6651|6650|6651|6650|1578
1617305610000|2021-04-01 19:33:30|6652|6651|6653|6652|6653|6652|6652|6651|2618
1617305620000|2021-04-01 19:33:40|6652|6651|6649|6648|6652|6651|6649|6648|7249
1617305630000|2021-04-01 19:33:50|||||||||387
1617305640000|2021-04-01 19:34:00|6648|6647|6646|6645|6648|6647|6646|6645|5244
1617305650000|2021-04-01 19:34:10|||||||||600
1617305660000|2021-04-01 19:34:20|6647|6646|6646|6645|6647|6646|6646|6645|1953
1617305670000|2021-04-01 19:34:30|6647|6646|6647|6646|6647|6646|6647|6646|300
1617305680000|2021-04-01 19:34:40|6648|6647|6648|6646|6649|6648|6648|6646|1400
1617305690000|2021-04-01 19:34:50|6647|6647|6647|6646|6648|6647|6647|6646|571
1617305700000|2021-04-01 19:35:00|6648|6647|6648|6647|6648|6647|6648|6647|100
1617305710000|2021-04-01 19:35:10|6649|6648|6649|6648|6649|6648|6649|6648|700
1617305720000|2021-04-01 19:35:20|6648|6647|6647|6646|6648|6647|6647|6646|1319
1617305730000|2021-04-01 19:35:30|||||||||700
1617305740000|2021-04-01 19:35:40|||||||||900
1617305750000|2021-04-01 19:35:50|6646|6645|6645|6644|6646|6645|6645|6644|1292
1617305760000|2021-04-01 19:36:00|6646|6645|6645|6644|6646|6645|6644|6643|22139
1617305770000|2021-04-01 19:36:10|||||||||1269
1617305780000|2021-04-01 19:36:20|||||||||200
1617305790000|2021-04-01 19:36:30|||||||||1598
1617305800000|2021-04-01 19:36:40|6644|6643|6644|6643|6644|6643|6644|6643|13791
1617305820000|2021-04-01 19:37:00|||||||||2551
1617305840000|2021-04-01 19:37:20|||||||||1500
1617305850000|2021-04-01 19:37:30|6643|6642|6642|6641|6643|6642|6642|6641|2900
1617305860000|2021-04-01 19:37:40|6641|6642|6639|6638|6643|6642|6639|6638|7339
1617305870000|2021-04-01 19:37:50|||||||||913
1617305900000|2021-04-01 19:38:20|6638|6637|6637|6635|6638|6637|6635|6634|3151
1617305910000|2021-04-01 19:38:30|6636|6634|6634|6633|6636|6635|6634|6633|600
1617305920000|2021-04-01 19:38:40|6633|6632|6633|6632|6633|6632|6632|6631|3491
1617305930000|2021-04-01 19:38:50|6634|6633|6633|6632|6634|6633|6633|6632|1272
1617305940000|2021-04-01 19:39:00|6632|6631|6633|6632|6633|6632|6632|6631|7814
1617305950000|2021-04-01 19:39:10|6632|6631|6633|6632|6633|6632|6631|6630|3940
1617305960000|2021-04-01 19:39:20|||||||||1789
1617305970000|2021-04-01 19:39:30|6634|6633|6633|6632|6634|6633|6633|6632|2885
1617305980000|2021-04-01 19:39:40|6634|6633|6634|6633|6634|6633|6634|6633|826
1617305990000|2021-04-01 19:39:50|||||||||100
1617306010000|2021-04-01 19:40:10|6635|6634|6637|6636|6637|6636|6634|6633|4521
1617306020000|2021-04-01 19:40:20|6638|6637|6641|6639|6641|6639|6638|6637|1050
1617306030000|2021-04-01 19:40:30|6640|6640|6640|6639|6640|6640|6640|6639|3254
1617306040000|2021-04-01 19:40:40|||||||||3920
1617306050000|2021-04-01 19:40:50|6639|6638|6638|6637|6639|6638|6638|6637|4060
1617306070000|2021-04-01 19:41:10|||||||||201
1617306080000|2021-04-01 19:41:20|||||||||319
1617306090000|2021-04-01 19:41:30|||||||||200
1617306100000|2021-04-01 19:41:40|||||||||200
1617306110000|2021-04-01 19:41:50|6639|6638|6639|6638|6639|6638|6639|6638|4061
1617306120000|2021-04-01 19:42:00|6640|6639|6640|6639|6641|6640|6640|6639|13748
1617306130000|2021-04-01 19:42:10|6641|6640|6641|6640|6642|6641|6641|6640|1379
1617306140000|2021-04-01 19:42:20|||||||||1100
1617306150000|2021-04-01 19:42:30|6640|6639|6640|6639|6640|6639|6640|6639|4492
1617306160000|2021-04-01 19:42:40|||||||||100
1617306170000|2021-04-01 19:42:50|6639|6638|6642|6641|6642|6641|6639|6638|8035
1617306180000|2021-04-01 19:43:00|6643|6642|6642|6641|6643|6642|6642|6641|1366
1617306190000|2021-04-01 19:43:10|6643|6642|6643|6642|6643|6642|6643|6642|600
1617306200000|2021-04-01 19:43:20|6644|6643|6644|6643|6644|6643|6643|6642|3884
1617306210000|2021-04-01 19:43:30|6643|6642|6643|6642|6643|6642|6642|6641|3000
1617306220000|2021-04-01 19:43:40|||||||||325
1617306230000|2021-04-01 19:43:50|||||||||1786
1617306240000|2021-04-01 19:44:00|6642|6641|6642|6641|6642|6641|6642|6641|1864
1617306250000|2021-04-01 19:44:10|||||||||600
1617306260000|2021-04-01 19:44:20|6643|6642|6643|6642|6643|6642|6642|6641|2556
1617306270000|2021-04-01 19:44:30|||||||||2100
1617306280000|2021-04-01 19:44:40|||||||||700
1617306290000|2021-04-01 19:44:50|6644|6643|6645|6644|6645|6644|6644|6643|2596
1617306300000|2021-04-01 19:45:00|6646|6645|6646|6645|6647|6646|6646|6645|2195
1617306310000|2021-04-01 19:45:10|6645|6644|6644|6643|6645|6644|6644|6643|6017
1617306320000|2021-04-01 19:45:20|6643|6642|6642|6641|6643|6642|6642|6641|1347
1617306330000|2021-04-01 19:45:30|||||||||500
1617306340000|2021-04-01 19:45:40|||||||||326
1617306350000|2021-04-01 19:45:50|||||||||2327
1617306360000|2021-04-01 19:46:00|6641|6640|6640|6639|6641|6640|6640|6639|2264
1617306370000|2021-04-01 19:46:10|6639|6638|6637|6636|6639|6638|6637|6636|1700
1617306380000|2021-04-01 19:46:20|6638|6637|6637|6636|6638|6637|6637|6636|10022
1617306390000|2021-04-01 19:46:30|||||||||458
1617306400000|2021-04-01 19:46:40|6638|6637|6638|6637|6638|6637|6638|6636|1800
1617306410000|2021-04-01 19:46:50|6639|6638|6641|6640|6641|6640|6639|6638|1900
1617306420000|2021-04-01 19:47:00|6640|6639|6639|6638|6641|6639|6639|6638|4664
1617306430000|2021-04-01 19:47:10|||||||||600
1617306440000|2021-04-01 19:47:20|6638|6636|6639|6637|6639|6637|6638|6636|100
1617306450000|2021-04-01 19:47:30|6638|6636|6640|6638|6640|6638|6638|6636|0
1617306460000|2021-04-01 19:47:40|6641|6639|6640|6638|6642|6639|6640|6638|600
1617306470000|2021-04-01 19:47:50|||||||||200
1617306480000|2021-04-01 19:48:00|6639|6637|6639|6637|6639|6637|6639|6637|0
1617306490000|2021-04-01 19:48:10|6640|6638|6640|6638|6640|6638|6640|6638|353
1617306500000|2021-04-01 19:48:20|6641|6639|6641|6639|6642|6639|6640|6639|352
1617306510000|2021-04-01 19:48:30|6642|6640|6642|6640|6642|6640|6641|6640|102
1617306520000|2021-04-01 19:48:40|6643|6641|6643|6641|6643|6641|6643|6641|341
1617306530000|2021-04-01 19:48:50|6644|6642|6644|6642|6644|6642|6643|6642|313
1617306540000|2021-04-01 19:49:00|6643|6641|6643|6641|6643|6641|6643|6641|0
1617306550000|2021-04-01 19:49:10|6642|6640|6642|6640|6643|6641|6642|6640|721
1617306570000|2021-04-01 19:49:30|6643|6641|6643|6641|6643|6641|6643|6641|400
1617306580000|2021-04-01 19:49:40|6642|6640|6642|6640|6642|6640|6642|6640|0
1617306590000|2021-04-01 19:49:50|6641|6639|6640|6638|6641|6639|6640|6638|201
1617306600000|2021-04-01 19:50:00|6641|6639|6640|6638|6641|6639|6639|6637|201
1617306610000|2021-04-01 19:50:10|||||||||256
1617306620000|2021-04-01 19:50:20|6641|6639|6641|6639|6641|6639|6641|6639|239
1617306630000|2021-04-01 19:50:30|6640|6638|6640|6638|6640|6638|6640|6638|0
1617306640000|2021-04-01 19:50:40|6639|6637|6639|6637|6639|6637|6639|6637|0
1617306650000|2021-04-01 19:50:50|||||||||237
1617306660000|2021-04-01 19:51:00|6638|6636|6638|6636|6638|6636|6637|6635|765
1617306670000|2021-04-01 19:51:10|6637|6635|6637|6635|6637|6635|6637|6635|100
1617306680000|2021-04-01 19:51:20|6638||6637||6638||6637||736
1617306690000|2021-04-01 19:51:30|||||||||413
1617306700000|2021-04-01 19:51:40|6636|6634|6637|6635|6637|6635|6636|6634|469
1617306720000|2021-04-01 19:52:00|6638|6636|6637|6635|6638|6636|6637|6635|500
1617306730000|2021-04-01 19:52:10|6638|6636|6638|6636|6638|6636|6637|6635|637
1617306740000|2021-04-01 19:52:20|||||||||300
1617306750000|2021-04-01 19:52:30|||||||||431
1617306760000|2021-04-01 19:52:40|6639|6637|6639|6637|6639|6637|6639|6637|1000
1617306770000|2021-04-01 19:52:50|6638|6636|6639|6636|6639|6636|6638|6636|185
1617306780000|2021-04-01 19:53:00|6638|6637|6638|6636|6639|6637|6638|6636|0
1617306790000|2021-04-01 19:53:10|6637|6635|6637|6635|6638|6636|6637|6635|0
1617306800000|2021-04-01 19:53:20|6636|6634|6636|6634|6636|6634|6636|6634|0
1617306810000|2021-04-01 19:53:30|6637|6635|6637|6635|6637|6635|6637|6635|400
1617306820000|2021-04-01 19:53:40|6636|6634|6636|6634|6637|6635|6636|6634|0
1617306830000|2021-04-01 19:53:50|6637|6635|6638|6636|6638|6636|6637|6635|698
1617306840000|2021-04-01 19:54:00|||||||||200
1617306850000|2021-04-01 19:54:10|6633|6635|6634|6632|6634|6635|6633|6631|1100
1617306860000|2021-04-01 19:54:20|6635|6633|6634|6632|6635|6633|6634|6632|300
1617306870000|2021-04-01 19:54:30||6631||6632||6632||6631|1025
1617306880000|2021-04-01 19:54:40|6635|6634|6632|6630|6636|6634|6631|6629|1450
1617306890000|2021-04-01 19:54:50|6631|6629|6635|6633|6635|6633|6631|6629|910
1617306900000|2021-04-01 19:55:00|6636|6634|6635|6633|6636|6634|6634|6632|475
1617306910000|2021-04-01 19:55:10|6636|6634|6637|6635|6637|6635|6636|6634|292
1617306920000|2021-04-01 19:55:20|6636|6634|6637|6635|6637|6635|6636|6634|643
1617306930000|2021-04-01 19:55:30|6638|6636|6637|6635|6638|6636|6637|6635|364
1617306940000|2021-04-01 19:55:40|6636|6634|6636|6634|6636|6634|6636|6634|700
1617306950000|2021-04-01 19:55:50|6637|6635|6637|6635|6637|6635|6636|6634|600
1617306960000|2021-04-01 19:56:00|6636|6634|6635|6633|6636|6634|6635|6633|200
1617306970000|2021-04-01 19:56:10|6634|6632|6634|6632|6634|6632|6634|6632|300
1617306980000|2021-04-01 19:56:20|||||||||350
1617306990000|2021-04-01 19:56:30|||||||||200
1617307000000|2021-04-01 19:56:40|6633|6631|6634|6632|6634|6632|6633|6631|0
1617307010000|2021-04-01 19:56:50|6635|6633|6635|6633|6635|6633|6635|6633|745
1617307020000|2021-04-01 19:57:00|6636|6634|6637|6635|6638|6636|6636|6634|600
1617307030000|2021-04-01 19:57:10|6636|6634|6637|6635|6637|6635|6636|6634|1081
1617307040000|2021-04-01 19:57:20|6636|6634|6636|6634|6636|6634|6636|6634|434
1617307050000|2021-04-01 19:57:30|6635|6633|6635|6633|6635|6633|6634|6632|700
1617307060000|2021-04-01 19:57:40|6636|6634|6636|6634|6636|6634|6636|6634|3658
1617307070000|2021-04-01 19:57:50|6637|6635|6640|6638|6640|6638|6637|6635|4171
1617307080000|2021-04-01 19:58:00|6639|6637|6639|6637|6639|6637|6638|6636|605
1617307090000|2021-04-01 19:58:10|||||||||300
1617307100000|2021-04-01 19:58:20|6640|6638|6640|6638|6640|6638|6639|6637|0
1617307110000|2021-04-01 19:58:30|6641|6639|6642|6640|6642|6640|6641|6639|3045
1617307120000|2021-04-01 19:58:40|6641|6639|6642|6640|6642|6640|6640|6638|400
1617307130000|2021-04-01 19:58:50|6643|6641|6643|6641|6643|6641|6643|6641|300
1617307140000|2021-04-01 19:59:00|||||||||400
1617307150000|2021-04-01 19:59:10|6644|6642|6644|6642|6644|6642|6643|6641|1349
1617307160000|2021-04-01 19:59:20|||||||||734
1617307170000|2021-04-01 19:59:30|6643|6641|6643|6641|6644|6642|6643|6640|788
1617307180000|2021-04-01 19:59:40|6645|6643|6646|6644|6647|6645|6645|6642|700
1617307190000|2021-04-01 19:59:50|6645|6643|6645|6643|6645|6643|6644|6642|2087
1617307200000|2021-04-01 20:00:00|||||||||802844
1617307230000|2021-04-01 20:00:30|||||||||50
1617307240000|2021-04-01 20:00:40|||||||||39
1617307260000|2021-04-01 20:01:00|||||||||2
1617307290000|2021-04-01 20:01:30|||||||||5
1617307320000|2021-04-01 20:02:00|6650|6625|6650|6625|6650|6625|6650|6625|5
1617307980000|2021-04-01 20:13:00|6649||6649||6649||6649||0
1617308350000|2021-04-01 20:19:10|6650||6649||6650||6649||0
1617308550000|2021-04-01 20:22:30|||||||||2
1617309060000|2021-04-01 20:31:00|||||||||1
1617309240000|2021-04-01 20:34:00|||||||||35
1617309320000|2021-04-01 20:35:20|||||||||400
1617309630000|2021-04-01 20:40:30|||||||||41
1617309640000|2021-04-01 20:40:40||6623||6612||6623||6612|0
1617309960000|2021-04-01 20:46:00|6644|6625|6649|6612|6649|6625|6644|6612|0
1617310040000|2021-04-01 20:47:20||6625||6625||6625||6625|0
1617310070000|2021-04-01 20:47:50||6612||6625||6625||6612|0
1617310080000|2021-04-01 20:48:00||6612||6612||6612||6612|0
1617310130000|2021-04-01 20:48:50|||||||||15
1617310390000|2021-04-01 20:53:10|||||||||50
1617310430000|2021-04-01 20:53:50|||||||||5
1617310620000|2021-04-01 20:57:00|||||||||31
1617609600000|2021-04-05 08:00:00|6690|6400|6671|6500|6889|6500|6671|5680|9
1617609990000|2021-04-05 08:06:30|6685||6685||6685||6685||70
1617610010000|2021-04-05 08:06:50|||||||||50
1617610020000|2021-04-05 08:07:00|||||||||20
1617610260000|2021-04-05 08:11:00|||||||||35
1617610330000|2021-04-05 08:12:10|||||||||35
1617610420000|2021-04-05 08:13:40|||||||||35
1617610480000|2021-04-05 08:14:40||6400||6400||6400||6400|35
1617610530000|2021-04-05 08:15:30|||||||||35
1617610640000|2021-04-05 08:17:20|||||||||35
1617610760000|2021-04-05 08:19:20||6392||6392||6392||6392|35
1617610770000|2021-04-05 08:19:30|||||||||3
1617610780000|2021-04-05 08:19:40|||||||||13
1617610790000|2021-04-05 08:19:50||6390||6390||6390||6390|4
1617611020000|2021-04-05 08:23:40|||||||||35
1617611230000|2021-04-05 08:27:10|6664||6685||6685||6664||35
1617611260000|2021-04-05 08:27:40|||||||||35
1617611490000|2021-04-05 08:31:30||6467||6390||6467||6390|8
1617611590000|2021-04-05 08:33:10|6665||6685||6685||6665||0
1617611950000|2021-04-05 08:39:10|6639||6685||6685||6639||70
1617611960000|2021-04-05 08:39:20||6368||6368||6368||6368|38
1617611970000|2021-04-05 08:39:30|||||||||20
1617612150000|2021-04-05 08:42:30|||||||||5
1617612250000|2021-04-05 08:44:10|6660||6660||6660||6660||105
1617612260000|2021-04-05 08:44:20|6685||6685||6685||6685||0
1617612300000|2021-04-05 08:45:00|||||||||5
1617612330000|2021-04-05 08:45:30|||||||||3
1617612420000|2021-04-05 08:47:00|||||||||70
1617612460000|2021-04-05 08:47:40|6665||6685||6685||6665||0
1617612570000|2021-04-05 08:49:30|||||||||35
1617612710000|2021-04-05 08:51:50|6600||6600||6600||6600||0
1617612740000|2021-04-05 08:52:20|6590||6590||6590||6590||0
1617612760000|2021-04-05 08:52:40|6685||6685||6685||6685||0
1617612780000|2021-04-05 08:53:00|||||||||35
1617612800000|2021-04-05 08:53:20|||||||||1
1617612810000|2021-04-05 08:53:30|6590||6590||6590||6590||0
1617612820000|2021-04-05 08:53:40|||||||||29
1617612830000|2021-04-05 08:53:50|||||||||21
1617612840000|2021-04-05 08:54:00|6685||6685||6685||6685||0
1617612890000|2021-04-05 08:54:50|6590||6685||6685||6590||300
1617612950000|2021-04-05 08:55:50|||||||||70
1617612980000|2021-04-05 08:56:20|6591||6591||6591||6591||0
1617613010000|2021-04-05 08:56:50|6590||6590||6590||6590||0
1617613020000|2021-04-05 08:57:00|6591||6591||6591||6591||0
1617613140000|2021-04-05 08:59:00|6589||6589||6589||6589||0
1617613240000|2021-04-05 09:00:40||6369||6369||6369||6369|0
1617613250000|2021-04-05 09:00:50|||||||||70
1617613290000|2021-04-05 09:01:30||6368||6368||6368||6368|0
1617613500000|2021-04-05 09:05:00|||||||||80
1617613620000|2021-04-05 09:07:00|6685||6685||6685||6685||0
1617613670000|2021-04-05 09:07:50||6369||6369||6369||6369|0
1617613740000|2021-04-05 09:09:00||6413||6413||6413||6413|4
1617613760000|2021-04-05 09:09:20||6414||6414||6414||6414|0
1617613990000|2021-04-05 09:13:10|||||||||70
1617614340000|2021-04-05 09:19:00|6584||6584||6584||6584||0
1617614350000|2021-04-05 09:19:10|||||||||1
1617614550000|2021-04-05 09:22:30|||||||||35
1617614600000|2021-04-05 09:23:20|6553||6584||6584||6553||50
1617614860000|2021-04-05 09:27:40||6469||6469||6469||6469|0
1617614880000|2021-04-05 09:28:00||6470||6470||6470||6470|0
1617614930000|2021-04-05 09:28:50||6469||6469||6469||6469|0
1617614950000|2021-04-05 09:29:10||6470||6470||6470||6470|0
1617615020000|2021-04-05 09:30:20||6471||6471||6471||6471|0
1617615100000|2021-04-05 09:31:40||6472||6472||6472||6472|0
1617615180000|2021-04-05 09:33:00|||||||||1
1617615200000|2021-04-05 09:33:20||6473||6473||6473||6473|0
1617615240000|2021-04-05 09:34:00||6474||6474||6474||6474|0
1617615280000|2021-04-05 09:34:40|||||||||37
1617615320000|2021-04-05 09:35:20||6509||6509||6509||6509|0
1617615380000|2021-04-05 09:36:20||6510||6510||6510||6510|0
1617615520000|2021-04-05 09:38:40|6685||6685||6685||6685||0
1617615540000|2021-04-05 09:39:00|||||||||1
1617615550000|2021-04-05 09:39:10|6590||6590||6590||6590||0
1617615790000|2021-04-05 09:43:10|6588||6588||6588||6588||0
1617615810000|2021-04-05 09:43:30|6586||6586||6586||6586||0
1617616020000|2021-04-05 09:47:00|6620||6620||6620||6620||0
1617616070000|2021-04-05 09:47:50|||||||||36
1617616080000|2021-04-05 09:48:00||6570||6570||6570||6570|427
1617616090000|2021-04-05 09:48:10||6554||6554||6554||6554|0
1617616110000|2021-04-05 09:48:30||6555||6555||6555||6555|0
1617616140000|2021-04-05 09:49:00||6557||6557||6557||6557|0
1617616160000|2021-04-05 09:49:20||6555||6555||6555||6555|35
1617616200000|2021-04-05 09:50:00|||||||||10
1617616280000|2021-04-05 09:51:20||6562||6562||6562||6562|0
1617616300000|2021-04-05 09:51:40||6563||6563||6563||6563|0
1617616360000|2021-04-05 09:52:40|||||||||1
1617616520000|2021-04-05 09:55:20||6554||6554||6554||6554|0
1617616540000|2021-04-05 09:55:40||6555||6555||6555||6555|0
1617616740000|2021-04-05 09:59:00|||||||||52
1617616800000|2021-04-05 10:00:00|||||||||50
1617616870000|2021-04-05 10:01:10||6570||6570||6570||6570|12
1617616890000|2021-04-05 10:01:30||6571||6571||6571||6571|0
1617616930000|2021-04-05 10:02:10||6572||6572||6572||6572|0
1617616960000|2021-04-05 10:02:40||6575||6575||6575||6575|0
1617617020000|2021-04-05 10:03:40||6576||6576||6576||6576|0
1617617040000|2021-04-05 10:04:00|||||||||35
1617617180000|2021-04-05 10:06:20||6575||6575||6575||6575|35
1617617190000|2021-04-05 10:06:30||6576||6576||6576||6576|0
1617617310000|2021-04-05 10:08:30||6577||6577||6577||6577|0
1617617320000|2021-04-05 10:08:40||6554||6578||6578||6554|2
1617617380000|2021-04-05 10:09:40||6580||6580||6580||6580|0
1617617650000|2021-04-05 10:14:10||6554||6554||6554||6554|0
1617617680000|2021-04-05 10:14:40||6555||6555||6555||6555|0
1617617890000|2021-04-05 10:18:10||6554||6554||6554||6554|0
1617617930000|2021-04-05 10:18:50||6555||6555||6555||6555|0
1617618340000|2021-04-05 10:25:40|||||||||1
1617618590000|2021-04-05 10:29:50||6556||6556||6556||6556|383
1617618610000|2021-04-05 10:30:10||6557||6557||6557||6557|0
1617618620000|2021-04-05 10:30:20|6577||6620||6620||6577||70
1617618640000|2021-04-05 10:30:40|||||||||70
1617618730000|2021-04-05 10:32:10|||||||||70
1617618750000|2021-04-05 10:32:30||6561||6561||6561||6561|69
1617618780000|2021-04-05 10:33:00||6554||6554||6554||6554|70
1617618830000|2021-04-05 10:33:50||6559||6559||6559||6559|0
1617618880000|2021-04-05 10:34:40||6561||6554||6561||6554|70
1617618940000|2021-04-05 10:35:40|6608||6620||6620||6608||70
1617618950000|2021-04-05 10:35:50|||||||||70
1617618970000|2021-04-05 10:36:10|6581||6581||6581||6581||35
1617619010000|2021-04-05 10:36:50|6620||6620||6620||6620||100
1617619070000|2021-04-05 10:37:50|||||||||60
1617619080000|2021-04-05 10:38:00|||||||||35
1617619100000|2021-04-05 10:38:20|||||||||35
1617619110000|2021-04-05 10:38:30||6555||6555||6555||6555|35
1617619140000|2021-04-05 10:39:00|6581|6554|6581|6554|6581|6554|6581|6554|0
1617619150000|2021-04-05 10:39:10|||||||||47
1617619180000|2021-04-05 10:39:40|6620||6620||6620||6620||100
1617619490000|2021-04-05 10:44:50||6555||6555||6555||6555|0
1617619590000|2021-04-05 10:46:30||6554||6554||6554||6554|70
1617619600000|2021-04-05 10:46:40|||||||||70
1617619700000|2021-04-05 10:48:20|6581||6581||6581||6581||0
1617619950000|2021-04-05 10:52:30|||||||||70
1617620020000|2021-04-05 10:53:40|||||||||70
1617620140000|2021-04-05 10:55:40|||||||||70
1617620320000|2021-04-05 10:58:40|6620||6620||6620||6620||0
1617620330000|2021-04-05 10:58:50|6581||6581||6581||6581||0
1617620400000|2021-04-05 11:00:00|6615|6605|6620|6591|6620|6605|6615|6591|917
1617620410000|2021-04-05 11:00:10|6612|6588|6620|6560|6620|6588|6612|6560|210
1617620430000|2021-04-05 11:00:30||6579||6605||6605||6579|300
1617620440000|2021-04-05 11:00:40||6579||6560||6579||6560|639
1617620450000|2021-04-05 11:00:50|6611||6620||6620||6611||140
1617620460000|2021-04-05 11:01:00||6561||6561||6561||6561|210
1617620480000|2021-04-05 11:01:20|||||||||15
1617620490000|2021-04-05 11:01:30|||||||||35
1617620510000|2021-04-05 11:01:50|||||||||35
1617620600000|2021-04-05 11:03:20|6605||6605||6605||6605||7
1617620730000|2021-04-05 11:05:30|||||||||35
1617620760000|2021-04-05 11:06:00||6567||6567||6567||6567|0
1617620830000|2021-04-05 11:07:10|6620||6620||6620||6620||20
1617620840000|2021-04-05 11:07:20|6605||6605||6605||6605||80
1617620910000|2021-04-05 11:08:30|||||||||5
1617620920000|2021-04-05 11:08:40||6570||6570||6570||6570|0
1617620970000|2021-04-05 11:09:30||6575||6575||6575||6575|0
1617621090000|2021-04-05 11:11:30|6620||6620||6620||6620||0
1617621100000|2021-04-05 11:11:40|6605||6605||6605||6605||0
1617621200000|2021-04-05 11:13:20|||||||||90
1617621220000|2021-04-05 11:13:40||6580||6580||6580||6580|423
1617621300000|2021-04-05 11:15:00|6604|6596|6604|6580|6604|6596|6604|6580|134
1617621310000|2021-04-05 11:15:10|6601|6581|6595|6581|6601|6581|6595|6581|316
1617621360000|2021-04-05 11:16:00|6594||6594||6594||6594||0
1617621390000|2021-04-05 11:16:30|||||||||54
1617621400000|2021-04-05 11:16:40|6590|6578|6590|6570|6590|6578|6590|6570|105
1617621410000|2021-04-05 11:16:50||6571||6571||6571||6571|54
1617621420000|2021-04-05 11:17:00|6581||6581||6581||6581||27
1617621430000|2021-04-05 11:17:10|6580|6570|6580|6570|6580|6570|6580|6570|27
1617621440000|2021-04-05 11:17:20|6581|6574|6581|6574|6581|6574|6581|6574|289
1617621450000|2021-04-05 11:17:30|||||||||54
1617621550000|2021-04-05 11:19:10|||||||||54
1617621650000|2021-04-05 11:20:50|||||||||1
1617621750000|2021-04-05 11:22:30|6579||6579||6579||6579||0
1617621820000|2021-04-05 11:23:40|6582||6594||6594||6582||50
1617621830000|2021-04-05 11:23:50|6580|6576|6594|6580|6594|6580|6580|6576|573
1617621860000|2021-04-05 11:24:20|||||||||200
1617621880000|2021-04-05 11:24:40|6591|6578|6591|6578|6591|6578|6591|6578|77
1617621920000|2021-04-05 11:25:20|6594||6594||6594||6594||0
1617621990000|2021-04-05 11:26:30|6591||6594||6594||6591||130
1617622020000|2021-04-05 11:27:00|||||||||100
1617622030000|2021-04-05 11:27:10|||||||||5
1617622060000|2021-04-05 11:27:40||6575||6560||6575||6560|81
1617622070000|2021-04-05 11:27:50|6589||6589||6589||6589||63
1617622080000|2021-04-05 11:28:00|6583|6555|6577|6555|6583|6555|6577|6555|135
1617622090000|2021-04-05 11:28:10|6573||6577||6577||6573||54
1617622100000|2021-04-05 11:28:20|||||||||319
1617622110000|2021-04-05 11:28:30|||||||||108
1617622170000|2021-04-05 11:29:30|||||||||160
1617622200000|2021-04-05 11:30:00|6572|6552|6577|6552|6577|6552|6572|6552|320
1617622210000|2021-04-05 11:30:10|||||||||3
1617622250000|2021-04-05 11:30:50|6571||6571||6571||6571||81
1617622260000|2021-04-05 11:31:00||6553||6552||6553||6552|400
1617622310000|2021-04-05 11:31:50|||||||||91
1617622320000|2021-04-05 11:32:00|6566||6566||6566||6566||81
1617622350000|2021-04-05 11:32:30|6571||6571||6571||6571||181
1617622360000|2021-04-05 11:32:40|6553||6553||6553||6553||210
1617622370000|2021-04-05 11:32:50|6571||6571||6571||6571||110
1617622470000|2021-04-05 11:34:30||6555||6555||6555||6555|0
1617622540000|2021-04-05 11:35:40|||||||||4
1617622630000|2021-04-05 11:37:10||6556||6556||6556||6556|0
1617622710000|2021-04-05 11:38:30|||||||||11
1617622920000|2021-04-05 11:42:00|||||||||20
1617623040000|2021-04-05 11:44:00|||||||||2
1617623070000|2021-04-05 11:44:30|||||||||3
1617623130000|2021-04-05 11:45:30||6561||6561||6561||6561|0
1617623250000|2021-04-05 11:47:30||6562||6562||6562||6562|0
1617623280000|2021-04-05 11:48:00|||||||||160
1617623290000|2021-04-05 11:48:10|6577|6563|6599|6563|6620|6563|6577|6563|384
1617623430000|2021-04-05 11:50:30|6595||6595||6595||6595||0
1617623440000|2021-04-05 11:50:40||6565||6565||6565||6565|0
1617623800000|2021-04-05 11:56:40||6570||6570||6570||6570|0
1617623840000|2021-04-05 11:57:20||6571||6571||6571||6571|1
1617624060000|2021-04-05 12:01:00|||||||||150
1617624100000|2021-04-05 12:01:40|6590|6573|6590|6573|6590|6573|6590|6573|0
1617624130000|2021-04-05 12:02:10|||||||||10
1617624170000|2021-04-05 12:02:50|6595|6578|6595|6578|6595|6578|6595|6578|500
1617624340000|2021-04-05 12:05:40|||||||||81
1617624360000|2021-04-05 12:06:00|6590|6573|6587|6573|6590|6573|6587|6573|0
1617624400000|2021-04-05 12:06:40|6582|6572|6587|6572|6587|6572|6580|6572|238
1617624530000|2021-04-05 12:08:50|||||||||35
1617624550000|2021-04-05 12:09:10|6575||6587||6587||6575||213
1617624570000|2021-04-05 12:09:30|||||||||5
1617624580000|2021-04-05 12:09:40||6567||6565||6567||6565|81
1617624700000|2021-04-05 12:11:40||6566||6566||6566||6566|0
1617624730000|2021-04-05 12:12:10|6572||6587||6587||6572||164
1617624750000|2021-04-05 12:12:30|6583|6570|6587|6566|6587|6570|6583|6566|201
1617624810000|2021-04-05 12:13:30|6578||6573||6578||6573||160
1617624850000|2021-04-05 12:14:10|||||||||70
1617624870000|2021-04-05 12:14:30|6578|6567|6573|6567|6578|6567|6573|6567|100
1617624880000|2021-04-05 12:14:40|6578|6566|6578|6566|6578|6566|6578|6566|581
1617624890000|2021-04-05 12:14:50|||||||||70
1617624920000|2021-04-05 12:15:20|||||||||35
1617624960000|2021-04-05 12:16:00|||||||||160
1617624970000|2021-04-05 12:16:10|||||||||1
1617625030000|2021-04-05 12:17:10|||||||||81
1617625240000|2021-04-05 12:20:40|||||||||81
1617625270000|2021-04-05 12:21:10|||||||||160
1617625280000|2021-04-05 12:21:20||6567||6567||6567||6567|0
1617625410000|2021-04-05 12:23:30|||||||||44
1617625560000|2021-04-05 12:26:00|||||||||200
1617625630000|2021-04-05 12:27:10||6570||6570||6570||6570|0
1617625670000|2021-04-05 12:27:50|||||||||300
1617625700000|2021-04-05 12:28:20|6581|6574|6587|6574|6587|6574|6581|6574|123
1617625910000|2021-04-05 12:31:50|||||||||100
1617625920000|2021-04-05 12:32:00|||||||||100
1617625930000|2021-04-05 12:32:10|||||||||289
1617625940000|2021-04-05 12:32:20|6596|6585|6594|6585|6596|6585|6594|6585|210
1617626050000|2021-04-05 12:34:10|6590|6588|6590|6585|6592|6588|6590|6585|605
1617626070000|2021-04-05 12:34:30|6596|6587|6596|6587|6596|6587|6596|6587|4
1617626090000|2021-04-05 12:34:50|6594|6584|6594|6578|6594|6584|6594|6578|102
1617626100000|2021-04-05 12:35:00|||||||||35
1617626310000|2021-04-05 12:38:30|||||||||35
1617626350000|2021-04-05 12:39:10|||||||||35
1617626390000|2021-04-05 12:39:50|||||||||23
1617626400000|2021-04-05 12:40:00|6596||6596||6596||6596||105
1617626480000|2021-04-05 12:41:20|||||||||11
1617626650000|2021-04-05 12:44:10|||||||||10
1617626710000|2021-04-05 12:45:10||6588||6588||6588||6588|40
1617626750000|2021-04-05 12:45:50|||||||||100
1617626840000|2021-04-05 12:47:20|6599||6599||6599||6599||1123
1617626890000|2021-04-05 12:48:10|||||||||70
1617626930000|2021-04-05 12:48:50|||||||||70
1617627000000|2021-04-05 12:50:00|||||||||10
1617627070000|2021-04-05 12:51:10|6619|6597|6619|6597|6619|6597|6619|6597|500
1617627160000|2021-04-05 12:52:40||6599||6599||6599||6599|0
1617627290000|2021-04-05 12:54:50|||||||||65
1617627380000|2021-04-05 12:56:20|||||||||10
1617627970000|2021-04-05 13:06:10|||||||||81
1617628560000|2021-04-05 13:16:00|||||||||6
1617628850000|2021-04-05 13:20:50|||||||||2
1617629020000|2021-04-05 13:23:40|||||||||70
1617629050000|2021-04-05 13:24:10|||||||||5
1617629090000|2021-04-05 13:24:50|6617|6606|6617|6606|6617|6606|6617|6606|5
1617629160000|2021-04-05 13:26:00|||||||||35
1617629270000|2021-04-05 13:27:50|6620|6611|6620|6606|6620|6611|6620|6606|175
1617629280000|2021-04-05 13:28:00|||||||||17
1617629340000|2021-04-05 13:29:00|||||||||2
1617629370000|2021-04-05 13:29:30|||||||||175
1617629400000|2021-04-05 13:30:00|6617|6611|6620|6611|6620|6616|6617|6611|3472
1617629410000|2021-04-05 13:30:10|6619|6614|6634|6627|6635|6627|6616|6614|3591
1617629420000|2021-04-05 13:30:20|6635|6628|6641|6636|6642|6637|6635|6628|2219
1617629430000|2021-04-05 13:30:30|6642|6634|6636|6631|6642|6634|6636|6631|1400
1617629440000|2021-04-05 13:30:40|6638|6633|6639|6634|6640|6636|6636|6633|850
1617629450000|2021-04-05 13:30:50|6637|6631|6625|6621|6637|6635|6625|6620|2090
1617629460000|2021-04-05 13:31:00|6626|6623|6623|6620|6626|6624|6623|6620|2659
1617629470000|2021-04-05 13:31:10|6624|6622|6626|6621|6626|6622|6624|6621|0
1617629480000|2021-04-05 13:31:20|6622|6618|6621|6618|6622|6618|6621|6617|800
1617629490000|2021-04-05 13:31:30|6622|6619|6626|6622|6626|6622|6621|6618|760
1617629500000|2021-04-05 13:31:40|6625|6620|6626|6620|6626|6620|6625|6620|100
1617629510000|2021-04-05 13:31:50|6624||6624||6624||6624||0
1617629520000|2021-04-05 13:32:00|6622|6619|6621|6616|6622|6619|6621|6616|300
1617629530000|2021-04-05 13:32:10|6619|6615|6611|6609|6619|6615|6610|6609|4670
1617629540000|2021-04-05 13:32:20|6612|6610|6611|6606|6612|6611|6609|6606|7065
1617629550000|2021-04-05 13:32:30|6612|6607|6612|6608|6612|6609|6611|6607|3800
1617629560000|2021-04-05 13:32:40|6609|6605|6608|6605|6609|6606|6608|6605|915
1617629570000|2021-04-05 13:32:50|6609|6606|6607|6604|6610|6608|6607|6604|3900
1617629580000|2021-04-05 13:33:00|6608|6603|6612|6607|6615|6612|6608|6603|7343
1617629590000|2021-04-05 13:33:10|||||||||347
1617629600000|2021-04-05 13:33:20|6610|6606|6610|6606|6612|6610|6608|6605|6089
1617629610000|2021-04-05 13:33:30|6609|6607|6610|6607|6610|6608|6608|6605|700
1617629620000|2021-04-05 13:33:40|6609|6606|6601|6600|6609|6606|6600|6598|11830
1617629630000|2021-04-05 13:33:50|6600|6599|6603|6599|6604|6601|6600|6597|3117
1617629640000|2021-04-05 13:34:00|6602|6600|6600|6599|6603|6601|6599|6598|700
1617629650000|2021-04-05 13:34:10|6602|6600|6604|6601|6604|6602|6602|6600|2500
1617629670000|2021-04-05 13:34:30|6603|6602|6607|6603|6607|6604|6603|6601|100
1617629680000|2021-04-05 13:34:40|6603|6601|6601|6599|6604|6601|6601|6596|1300
1617629690000|2021-04-05 13:34:50|6600|6598|6600|6598|6603|6600|6597|6593|14768
1617629700000|2021-04-05 13:35:00|6601|6599|6599|6596|6601|6600|6599|6596|3900
1617629710000|2021-04-05 13:35:10|6598|6597|6599|6596|6599|6597|6598|6596|600
1617629720000|2021-04-05 13:35:20|6598|6595|6592|6590|6598|6596|6591|6590|6100
1617629730000|2021-04-05 13:35:30|6591|6587|6592|6589|6592|6589|6590|6587|1408
1617629740000|2021-04-05 13:35:40|6591|6588|6590|6588|6592|6590|6590|6587|2216
1617629750000|2021-04-05 13:35:50|6591|6587|6590|6587|6591|6587|6590|6587|100
1617629760000|2021-04-05 13:36:00|6589|6584|6580|6578|6589|6584|6576|6574|11092
1617629770000|2021-04-05 13:36:10|6581|6579|6588|6586|6588|6586|6581|6578|1700
1617629780000|2021-04-05 13:36:20|6589|6587|6589|6587|6589|6588|6588|6587|300
1617629790000|2021-04-05 13:36:30|6588|6586|6585|6582|6588|6586|6584|6582|500
1617629810000|2021-04-05 13:36:50|6586|6583|6588|6585|6590|6588|6586|6583|900
1617629820000|2021-04-05 13:37:00|6589|6586|6591|6589|6592|6589|6589|6586|1100
1617629830000|2021-04-05 13:37:10|6593|6590|6589|6587|6593|6591|6588|6587|4077
1617629840000|2021-04-05 13:37:20|6588|6585|6582|6580|6588|6585|6582|6580|1792
1617629850000|2021-04-05 13:37:30|6583|6582|6585|6582|6585|6583|6583|6582|203
1617629860000|2021-04-05 13:37:40|6586|6584|6586|6584|6586|6584|6586|6584|0
1617629880000|2021-04-05 13:38:00|6584|6583|6587|6584|6588|6585|6584|6583|700
1617629890000|2021-04-05 13:38:10|6588|6585|6588|6585|6588|6586|6588|6585|598
1617629900000|2021-04-05 13:38:20|6587||6587||6587||6587||0
1617629910000|2021-04-05 13:38:30|6586|6584|6582|6581|6586|6584|6582|6581|5350
1617629940000|2021-04-05 13:39:00|6583|6582|6587|6586|6587|6586|6583|6582|6159
1617629950000|2021-04-05 13:39:10|6586|6585|6585|6583|6588|6587|6585|6583|4819
1617629960000|2021-04-05 13:39:20|6584|6582|6585|6584|6585|6584|6583|6581|3279
1617629970000|2021-04-05 13:39:30|6587|6585|6589|6588|6590|6588|6587|6585|100
1617629980000|2021-04-05 13:39:40|6588|6587|6590|6587|6590|6588|6588|6587|0
1617629990000|2021-04-05 13:39:50|6589|6588|6591|6589|6592|6590|6589|6587|4129
1617630000000|2021-04-05 13:40:00|6590|6590|6594|6593|6596|6594|6590|6589|2200
1617630010000|2021-04-05 13:40:10|6592|6591|6589|6587|6592|6591|6589|6587|1268
1617630020000|2021-04-05 13:40:20|6591|6590|6588|6586|6592|6590|6588|6586|2162
1617630030000|2021-04-05 13:40:30|6589|6588|6588|6586|6591|6590|6588|6586|2100
1617630040000|2021-04-05 13:40:40|6590|6587|6590|6587|6590|6587|6590|6587|403
1617630050000|2021-04-05 13:40:50|6591|6589|6592|6589|6593|6590|6591|6589|500
1617630060000|2021-04-05 13:41:00|6593|6590|6594|6592|6594|6592|6593|6590|1500
1617630070000|2021-04-05 13:41:10|6593|6591|6597|6595|6597|6595|6593|6591|1600
1617630080000|2021-04-05 13:41:20|6598|6596|6598|6595|6599|6598|6598|6595|4000
1617630090000|2021-04-05 13:41:30|6597|6596|6594|6593|6597|6596|6594|6593|500
1617630100000|2021-04-05 13:41:40|6595|6594|6600|6597|6600|6598|6594|6594|1200
1617630120000|2021-04-05 13:42:00|6599|6598|6604|6603|6607|6605|6599|6598|5763
1617630130000|2021-04-05 13:42:10|6603|6602|6605|6602|6605|6603|6603|6602|1900
1617630140000|2021-04-05 13:42:20|6600|6598|6599|6597|6600|6598|6599|6596|200
1617630150000|2021-04-05 13:42:30|6600||6599||6600||6599||300
1617630160000|2021-04-05 13:42:40|6598|6596|6599|6596|6599|6598|6596|6594|800
1617630180000|2021-04-05 13:43:00|6597|6594|6595|6592|6597|6594|6595|6592|3300
1617630190000|2021-04-05 13:43:10|6593|6590|6592|6589|6593|6590|6592|6589|225
1617630200000|2021-04-05 13:43:20|6590|6588|6590|6587|6591|6589|6588|6586|5700
1617630210000|2021-04-05 13:43:30|6591|6589|6595|6593|6595|6594|6591|6589|995
1617630220000|2021-04-05 13:43:40|6596|6594|6593|6591|6596|6595|6593|6591|800
1617630230000|2021-04-05 13:43:50|6594|6592|6594|6592|6594|6592|6594|6592|300
1617630240000|2021-04-05 13:44:00|6592|6591|6592|6589|6593|6591|6592|6589|418
1617630250000|2021-04-05 13:44:10|6591|6588|6587|6585|6591|6588|6587|6585|1111
1617630270000|2021-04-05 13:44:30|6586|6586|6574|6572|6586|6586|6574|6572|17086
1617630280000|2021-04-05 13:44:40|6575|6573|6576|6574|6577|6575|6574|6573|2450
1617630290000|2021-04-05 13:44:50|6575|6575|6575|6573|6575|6575|6575|6573|3300
1617630300000|2021-04-05 13:45:00|6574|6572|6576|6575|6577|6576|6573|6572|8783
1617630310000|2021-04-05 13:45:10|6575|6574|6571|6568|6576|6574|6569|6567|6700
1617630320000|2021-04-05 13:45:20|6575|6569|6572|6570|6575|6573|6572|6569|4947
1617630340000|2021-04-05 13:45:40|6569|6569|6569|6567|6569|6569|6569|6567|700
1617630350000|2021-04-05 13:45:50|6568|6566|6563|6560|6568|6567|6563|6560|8765
1617630360000|2021-04-05 13:46:00|6562|6561|6560|6558|6564|6563|6560|6558|6485
1617630370000|2021-04-05 13:46:10|6558|6556|6559|6558|6559|6558|6557|6556|2405
1617630390000|2021-04-05 13:46:30|6560|6557|6563|6562|6563|6562|6560|6557|7300
1617630400000|2021-04-05 13:46:40|6564|6563|6567|6565|6567|6565|6564|6563|1438
1617630410000|2021-04-05 13:46:50|||||||||200
1617630420000|2021-04-05 13:47:00|6568|6566|6575|6573|6576|6574|6568|6566|2900
1617630430000|2021-04-05 13:47:10|||||||||660
1617630440000|2021-04-05 13:47:20|6576|6575|6580|6577|6580|6577|6576|6575|213
1617630450000|2021-04-05 13:47:30|6577|6578|6577|6576|6577|6578|6577|6576|100
1617630460000|2021-04-05 13:47:40|6578||6578||6578||6578||100
1617630470000|2021-04-05 13:47:50|6579|6577|6581|6579|6581|6579|6579|6577|1130
1617630480000|2021-04-05 13:48:00|6582|6580|6582|6580|6582|6580|6582|6580|0
1617630490000|2021-04-05 13:48:10|6581|6579|6572|6571|6581|6579|6572|6571|1600
1617630500000|2021-04-05 13:48:20|6573||6574||6574||6573||0
1617630510000|2021-04-05 13:48:30|6573|6570|6573|6570|6573|6570|6573|6570|0
1617630520000|2021-04-05 13:48:40|6571|6569|6571|6569|6571|6569|6571|6569|0
1617630530000|2021-04-05 13:48:50||6570||6569||6570||6569|100
1617630540000|2021-04-05 13:49:00|6572|6570|6570|6567|6573|6571|6568|6565|2022
1617630550000|2021-04-05 13:49:10|6569|6566|6569|6567|6569|6568|6566|6565|2974
1617630560000|2021-04-05 13:49:20|6568|6566|6569|6565|6569|6566|6568|6565|0
1617630570000|2021-04-05 13:49:30|6568|6567|6569|6565|6570|6567|6568|6565|100
1617630580000|2021-04-05 13:49:40|6571|6568|6572|6570|6572|6570|6571|6568|100
1617630590000|2021-04-05 13:49:50|6574|6569|6573|6571|6574|6572|6573|6569|655
1617630600000|2021-04-05 13:50:00|6571|6568|6571|6567|6571|6568|6570|6567|883
1617630610000|2021-04-05 13:50:10|6570|6568|6570|6567|6571|6568|6568|6566|1231
1617630620000|2021-04-05 13:50:20|6571|6568|6571|6569|6571|6570|6570|6568|800
1617630630000|2021-04-05 13:50:30|6570|6570|6570|6569|6571|6570|6570|6569|556
1617630640000|2021-04-05 13:50:40|6569|6568|6568|6565|6569|6568|6567|6565|674
1617630650000|2021-04-05 13:50:50|6567|6562|6565|6562|6567|6562|6565|6562|1100
1617630660000|2021-04-05 13:51:00|6563|6561|6562|6560|6564|6561|6562|6560|102
1617630670000|2021-04-05 13:51:10|6564|6561|6564|6563|6565|6564|6564|6561|2087
1617630680000|2021-04-05 13:51:20|6563|6561|6562|6560|6563|6561|6562|6560|969
1617630700000|2021-04-05 13:51:40|6561|6561|6559|6557|6561|6561|6559|6557|2089
1617630720000|2021-04-05 13:52:00|6560|6559|6562|6560|6563|6561|6560|6559|900
1617630730000|2021-04-05 13:52:10|6561|6562|6559|6557|6561|6562|6559|6557|1247
1617630740000|2021-04-05 13:52:20|6560|6559|6560|6558|6560|6559|6560|6558|200
1617630750000|2021-04-05 13:52:30|6559|6557|6559|6557|6559|6557|6559|6557|0
1617630760000|2021-04-05 13:52:40|6560|6558|6557|6555|6561|6560|6557|6555|2938
1617630770000|2021-04-05 13:52:50|6556|6556|6557|6555|6557|6556|6556|6555|1100
1617630780000|2021-04-05 13:53:00|6558|6556|6557|6557|6558|6557|6556|6555|5491
1617630790000|2021-04-05 13:53:10|6558|6556|6559|6557|6559|6558|6553|6553|18719
1617630800000|2021-04-05 13:53:20|6558||6559||6559||6558||100
1617630810000|2021-04-05 13:53:30|6557|6556|6561|6559|6561|6560|6557|6556|2200
1617630820000|2021-04-05 13:53:40|6560|6558|6557|6555|6560|6558|6556|6555|3900
1617630840000|2021-04-05 13:54:00|6556|6554|6555|6553|6556|6554|6554|6552|800
1617630850000|2021-04-05 13:54:10|6556|6554|6557|6555|6557|6556|6556|6554|854
1617630870000|2021-04-05 13:54:30|||||||||656
1617630880000|2021-04-05 13:54:40|6558|6556|6561|6559|6562|6560|6558|6556|3000
1617630890000|2021-04-05 13:54:50|6560|6558|6561|6559|6561|6560|6560|6558|200
1617630900000|2021-04-05 13:55:00|6560|6558|6558|6557|6560|6558|6556|6555|400
1617630910000|2021-04-05 13:55:10|6557|6555|6559|6557|6559|6557|6557|6555|600
1617630920000|2021-04-05 13:55:20|6560|6558|6564|6562|6564|6563|6560|6558|1850
1617630930000|2021-04-05 13:55:30|6565|6563|6564|6563|6566|6565|6564|6563|1100
1617630960000|2021-04-05 13:56:00|6565|6564|6565|6564|6565|6564|6565|6564|0
1617630970000|2021-04-05 13:56:10|6567|6563|6560|6560|6567|6565|6560|6558|3535
1617630990000|2021-04-05 13:56:30|6562|6561|6563|6561|6564|6562|6562|6561|500
1617631000000|2021-04-05 13:56:40|||||||||100
1617631020000|2021-04-05 13:57:00|6562|6560|6562|6561|6564|6562|6560|6559|6244
1617631030000|2021-04-05 13:57:10|6561|6560|6562|6560|6564|6563|6560|6559|5175
1617631040000|2021-04-05 13:57:20|6563|6561|6565|6564|6565|6564|6562|6560|3141
1617631050000|2021-04-05 13:57:30|6567|6565|6570|6568|6571|6570|6566|6564|1700
1617631060000|2021-04-05 13:57:40|6569|6569|6570|6569|6570|6569|6569|6568|400
1617631070000|2021-04-05 13:57:50||6568||6568||6568||6568|0
1617631090000|2021-04-05 13:58:10|6571|6569|6572|6570|6573|6571|6570|6569|4833
1617631100000|2021-04-05 13:58:20|6573|6571|6575|6574|6575|6574|6573|6571|2700
1617631110000|2021-04-05 13:58:30|6576|6573|6579|6576|6579|6576|6576|6573|256
1617631140000|2021-04-05 13:59:00|6580|6578|6581|6579|6581|6579|6580|6578|1811
1617631150000|2021-04-05 13:59:10|6580|6578|6580|6577|6580|6578|6579|6577|700
1617631160000|2021-04-05 13:59:20||6578||6578||6578||6578|250
1617631170000|2021-04-05 13:59:30|6581|6579|6583|6581|6583|6581|6581|6579|200
1617631180000|2021-04-05 13:59:40|6584|6580|6582|6579|6584|6580|6582|6579|700
1617631190000|2021-04-05 13:59:50|6581|6580|6583|6580|6583|6580|6581|6579|1200
1617631200000|2021-04-05 14:00:00|6581|6581|6584|6581|6584|6581|6581|6580|100
1617631210000|2021-04-05 14:00:10|6583|6583|6579|6577|6583|6583|6579|6577|2800
1617631230000|2021-04-05 14:00:30|6577|6574|6576|6573|6577|6574|6576|6573|900
1617631240000|2021-04-05 14:00:40|6575||6575||6575||6575||0
1617631260000|2021-04-05 14:01:00|6574|6572|6577|6574|6578|6576|6574|6572|1300
1617631270000|2021-04-05 14:01:10|6578|6575|6582|6578|6582|6578|6578|6575|1294
1617631280000|2021-04-05 14:01:20|6581|6579|6581|6578|6581|6579|6580|6578|400
1617631290000|2021-04-05 14:01:30|6580||6581||6581||6580||200
1617631300000|2021-04-05 14:01:40|6580|6577|6577|6575|6580|6577|6577|6575|902
1617631310000|2021-04-05 14:01:50|6579|6577|6581|6578|6581|6579|6579|6577|1305
1617631320000|2021-04-05 14:02:00|6580|6580|6582|6579|6582|6581|6578|6577|4475
1617631330000|2021-04-05 14:02:10|6580|6578|6581|6579|6581|6579|6578|6576|906
1617631340000|2021-04-05 14:02:20|6580|6578|6578|6575|6580|6578|6578|6575|1214
1617631350000|2021-04-05 14:02:30|6576|6574|6576|6574|6576|6575|6576|6573|3100
1617631360000|2021-04-05 14:02:40|6575|6572|6577|6575|6577|6576|6574|6572|3000
1617631380000|2021-04-05 14:03:00|6576|6576|6577|6575|6577|6576|6576|6575|1902
1617631400000|2021-04-05 14:03:20|6576|6574|6577|6576|6577|6576|6575|6573|2400
1617631410000|2021-04-05 14:03:30|6578|6577|6577|6575|6578|6577|6577|6575|609
1617631430000|2021-04-05 14:03:50|6576|6574|6575|6574|6577|6575|6575|6574|543
1617631440000|2021-04-05 14:04:00|6574|6573|6575|6573|6575|6573|6574|6573|300
1617631470000|2021-04-05 14:04:30|6573|6572|6575|6573|6575|6573|6572|6571|2300
1617631490000|2021-04-05 14:04:50|6573|6572|6575|6574|6575|6574|6572|6571|906
1617631500000|2021-04-05 14:05:00|6576|6575|6575|6572|6577|6575|6574|6572|1300
1617631510000|2021-04-05 14:05:10|6573|6571|6573|6571|6573|6571|6573|6571|100
1617631520000|2021-04-05 14:05:20|6572|6570|6574|6573|6575|6574|6570|6569|3634
1617631530000|2021-04-05 14:05:30|6575|6574|6574|6573|6575|6574|6574|6573|400
1617631540000|2021-04-05 14:05:40|6575|6574|6576|6575|6577|6576|6575|6574|1900
1617631550000|2021-04-05 14:05:50|6578|6576|6579|6579|6579|6579|6578|6576|1248
1617631560000|2021-04-05 14:06:00|6580|6577|6577|6575|6581|6577|6577|6575|1626
1617631570000|2021-04-05 14:06:10|6578|6576|6579|6576|6580|6579|6578|6576|900
1617631580000|2021-04-05 14:06:20|6578|6575|6579|6577|6579|6577|6575|6574|1409
1617631590000|2021-04-05 14:06:30|6578|6576|6578|6576|6580|6579|6577|6576|1180
1617631600000|2021-04-05 14:06:40|6579|6577|6582|6581|6582|6581|6579|6577|1884
1617631610000|2021-04-05 14:06:50|6583|6582|6582|6580|6583|6582|6582|6580|1220
1617631620000|2021-04-05 14:07:00||6581||6581||6581||6581|100
1617631630000|2021-04-05 14:07:10|6581|6580|6582|6580|6582|6581|6581|6580|100
1617631640000|2021-04-05 14:07:20|6583|6581|6583|6582|6584|6583|6583|6581|700
1617631650000|2021-04-05 14:07:30|6584|6583|6586|6584|6586|6585|6584|6583|1400
1617631660000|2021-04-05 14:07:40|6584|6585|6584|6582|6584|6585|6584|6582|1074
1617631670000|2021-04-05 14:07:50|6585|6583|6585|6584|6586|6584|6585|6583|632
1617631680000|2021-04-05 14:08:00|6584|6583|6584|6582|6584|6583|6582|6580|3500
1617631690000|2021-04-05 14:08:10|6585|6583|6591|6589|6591|6590|6585|6583|5043
1617631700000|2021-04-05 14:08:20|||||||||200
1617631710000|2021-04-05 14:08:30||6588||6588||6588||6588|0
1617631720000|2021-04-05 14:08:40||6589||6589||6589||6589|0
1617631730000|2021-04-05 14:08:50|6590|6588|6589|6587|6590|6588|6589|6586|600
1617631740000|2021-04-05 14:09:00|6590|6586|6591|6589|6591|6589|6590|6586|1300
1617631760000|2021-04-05 14:09:20|6589|6588|6589|6587|6590|6588|6588|6587|200
1617631770000|2021-04-05 14:09:30|6590|6586|6591|6588|6592|6589|6590|6586|600
1617631780000|2021-04-05 14:09:40|6590||6590||6590||6590||100
1617631790000|2021-04-05 14:09:50|6589|6589|6592|6590|6592|6590|6589|6588|1000
1617631800000|2021-04-05 14:10:00|6590|6589|6590|6589|6590|6590|6590|6589|300
1617631810000|2021-04-05 14:10:10|6591|6590|6595|6593|6595|6594|6591|6590|2400
1617631820000|2021-04-05 14:10:20|6593|6592|6594|6593|6595|6594|6592|6591|640
1617631830000|2021-04-05 14:10:30|6595|6594|6595|6594|6595|6594|6594|6593|2620
1617631840000|2021-04-05 14:10:40|6596|6595|6595|6594|6596|6595|6595|6594|700
1617631850000|2021-04-05 14:10:50|6596|6595|6597|6595|6597|6596|6595|6594|900
1617631860000|2021-04-05 14:11:00|6596|6594|6597|6595|6597|6596|6596|6594|4643
1617631870000|2021-04-05 14:11:10|6598|6596|6598|6596|6599|6598|6598|6596|500
1617631880000|2021-04-05 14:11:20|6597|6595|6596|6594|6597|6595|6595|6594|1300
1617631890000|2021-04-05 14:11:30|6595|6595|6596|6594|6596|6595|6595|6594|100
1617631900000|2021-04-05 14:11:40|6595|6595|6597|6596|6597|6596|6595|6595|2568
1617631910000|2021-04-05 14:11:50|6598||6598||6598||6598||0
1617631920000|2021-04-05 14:12:00|6597|6595|6597|6595|6597|6596|6595|6593|20944
1617631930000|2021-04-05 14:12:10|6598|6596|6598|6596|6598|6597|6598|6596|200
1617631940000|2021-04-05 14:12:20|6597|6597|6597|6596|6598|6597|6597|6596|1205
1617631950000|2021-04-05 14:12:30|6596|6595|6597|6596|6597|6596|6596|6595|800
1617631960000|2021-04-05 14:12:40|6598|6597|6599|6597|6600|6599|6598|6597|1762
1617631980000|2021-04-05 14:13:00|6600|6599|6600|6598|6600|6599|6600|6598|625
1617631990000|2021-04-05 14:13:10|6601|6599|6601|6600|6601|6600|6601|6599|1348
1617632000000|2021-04-05 14:13:20|6602|6601|6601|6600|6602|6601|6600|6599|3458
1617632010000|2021-04-05 14:13:30|6602|6601|6603|6601|6603|6601|6602|6601|400
1617632020000|2021-04-05 14:13:40|6602|6600|6602|6601|6603|6602|6602|6600|700
1617632030000|2021-04-05 14:13:50|6604|6602|6604|6603|6604|6603|6604|6602|200
1617632040000|2021-04-05 14:14:00|6605|6604|6604|6603|6605|6604|6604|6603|400
1617632050000|2021-04-05 14:14:10|6605|6604|6608|6606|6608|6606|6605|6604|696
1617632060000|2021-04-05 14:14:20|6607|6607|6607|6606|6607|6607|6607|6606|700
1617632070000|2021-04-05 14:14:30|6608|6608|6609|6607|6609|6608|6608|6607|100
1617632080000|2021-04-05 14:14:40|6610|6608|6610|6609|6610|6609|6609|6608|3097
1617632090000|2021-04-05 14:14:50|6609|6608|6609|6608|6610|6609|6609|6608|3641
1617632100000|2021-04-05 14:15:00|6608|6607|6607|6606|6609|6608|6605|6604|3200
1617632110000|2021-04-05 14:15:10|6609|6605|6608|6607|6609|6607|6608|6605|500
1617632120000|2021-04-05 14:15:20|6609|6608|6609|6607|6609|6608|6608|6607|0
1617632130000|2021-04-05 14:15:30|6607|6606|6607|6605|6607|6606|6606|6605|3669
1617632140000|2021-04-05 14:15:40|6608|6606|6608|6607|6608|6607|6607|6606|800
1617632150000|2021-04-05 14:15:50|6607|6606|6607|6606|6607|6607|6607|6606|500
1617632160000|2021-04-05 14:16:00|6606|6605|6607|6606|6607|6606|6606|6605|835
1617632170000|2021-04-05 14:16:10|6606|6605|6607|6605|6608|6607|6606|6605|1100
1617632180000|2021-04-05 14:16:20|6606|6604|6605|6603|6606|6604|6603|6602|412
1617632190000|2021-04-05 14:16:30|6604|6602|6605|6603|6605|6604|6604|6602|1100
1617632200000|2021-04-05 14:16:40|6604|6604|6604|6602|6604|6604|6603|6602|0
1617632210000|2021-04-05 14:16:50|6603|6601|6601|6600|6603|6601|6601|6600|1127
1617632220000|2021-04-05 14:17:00|6602|6601|6602|6601|6602|6601|6601|6600|766
1617632230000|2021-04-05 14:17:10|6601|6600|6603|6601|6604|6603|6600|6599|5145
1617632240000|2021-04-05 14:17:20|6604|6602|6605|6603|6605|6603|6604|6602|1017
1617632250000|2021-04-05 14:17:30|6604|6604|6604|6602|6605|6604|6604|6602|700
1617632270000|2021-04-05 14:17:50|6605|6604|6607|6606|6607|6606|6605|6604|2225
1617632280000|2021-04-05 14:18:00|6608|6607|6609|6607|6609|6607|6608|6607|1168
1617632290000|2021-04-05 14:18:10|6608|6606|6606|6604|6608|6606|6605|6604|2000
1617632300000|2021-04-05 14:18:20||6605||6605||6605||6605|100
1617632310000|2021-04-05 14:18:30|6607|6606|6608|6606|6608|6606|6606|6605|900
1617632320000|2021-04-05 14:18:40|6607|6607|6608|6606|6608|6607|6606|6605|2200
1617632330000|2021-04-05 14:18:50|6609|6607|6610|6609|6610|6609|6609|6607|1142
1617632360000|2021-04-05 14:19:20|6609|6608|6611|6610|6612|6611|6609|6608|1880
1617632380000|2021-04-05 14:19:40|6613|6612|6614|6612|6614|6612|6613|6612|0
1617632390000|2021-04-05 14:19:50||6613||6613||6613||6613|300
1617632400000|2021-04-05 14:20:00|6615|6614|6615|6614|6615|6614|6615|6614|0
1617632410000|2021-04-05 14:20:10|6616|6615|6617|6616|6618|6617|6616|6615|1434
1617632430000|2021-04-05 14:20:30|6618|6617|6616|6615|6618|6617|6615|6613|22840
1617632440000|2021-04-05 14:20:40|6615|6614|6615|6614|6616|6615|6615|6614|800
1617632450000|2021-04-05 14:20:50|6616||6616||6616||6616||0
1617632460000|2021-04-05 14:21:00|6615|6613|6615|6613|6615|6613|6613|6612|1300
1617632470000|2021-04-05 14:21:10|6614|6612|6613|6612|6614|6612|6613|6612|200
1617632480000|2021-04-05 14:21:20|6612|6611|6612|6611|6612|6611|6612|6611|150
1617632490000|2021-04-05 14:21:30|6611|6609|6611|6609|6611|6610|6610|6609|1055
1617632500000|2021-04-05 14:21:40|6612|6610|6613|6612|6613|6612|6612|6609|600
1617632510000|2021-04-05 14:21:50|6612|6611|6611|6610|6612|6611|6611|6610|400
1617632520000|2021-04-05 14:22:00|6612|6609|6612|6610|6612|6610|6612|6609|100
1617632530000|2021-04-05 14:22:10|6613|6611|6613|6612|6614|6613|6612|6611|1618
1617632540000|2021-04-05 14:22:20|6612|6611|6613|6611|6613|6611|6612|6611|521
1617632550000|2021-04-05 14:22:30|6612|6610|6612|6611|6612|6611|6611|6610|1100
1617632560000|2021-04-05 14:22:40|6613|6612|6612|6610|6613|6612|6611|6610|2400
1617632570000|2021-04-05 14:22:50|6611|6611|6611|6610|6611|6611|6611|6610|300
1617632580000|2021-04-05 14:23:00|6610|6609|6612|6610|6612|6611|6610|6609|2131
1617632600000|2021-04-05 14:23:20|6611||6611||6611||6611||500
1617632610000|2021-04-05 14:23:30|6612|6608|6609|6608|6612|6608|6609|6608|761
1617632630000|2021-04-05 14:23:50|6607|6607|6608|6607|6610|6609|6606|6605|8042
1617632640000|2021-04-05 14:24:00|6609|6608|6611|6610|6611|6610|6609|6608|1954
1617632650000|2021-04-05 14:24:10|6610|6609|6609|6607|6610|6609|6609|6607|800
1617632680000|2021-04-05 14:24:40|6610|6608|6610|6608|6610|6608|6610|6608|0
1617632700000|2021-04-05 14:25:00|6608|6607|6604|6603|6608|6607|6604|6603|852
1617632710000|2021-04-05 14:25:10|6605|6604|6605|6603|6606|6604|6604|6603|200
1617632720000|2021-04-05 14:25:20|6604|6602|6605|6603|6605|6603|6603|6602|250
1617632730000|2021-04-05 14:25:30|6604|6602|6604|6602|6604|6603|6603|6602|700
1617632740000|2021-04-05 14:25:40|6603|6600|6601|6600|6603|6600|6601|6600|700
1617632750000|2021-04-05 14:25:50|6602|6601|6602|6601|6602|6601|6602|6600|0
1617632780000|2021-04-05 14:26:20|6601|6600|6599|6598|6601|6600|6599|6598|1085
1617632790000|2021-04-05 14:26:30|6598|6597|6600|6599|6600|6599|6598|6597|3150
1617632800000|2021-04-05 14:26:40|6598|6597|6600|6599|6601|6600|6596|6595|2508
1617632810000|2021-04-05 14:26:50|6599|6598|6597|6597|6600|6598|6597|6597|2433
1617632820000|2021-04-05 14:27:00|6598|6596|6596|6594|6598|6596|6595|6594|1034
1617632830000|2021-04-05 14:27:10|6595|6592|6594|6592|6595|6592|6594|6592|357
1617632870000|2021-04-05 14:27:50|6595|6594|6596|6594|6596|6595|6595|6594|1700
1617632890000|2021-04-05 14:28:10|6595|6593|6593|6592|6595|6593|6593|6592|1014
1617632900000|2021-04-05 14:28:20|6592|6591|6593|6592|6593|6592|6592|6590|1823
1617632920000|2021-04-05 14:28:40|6594|6593|6596|6594|6596|6594|6593|6592|900
1617632930000|2021-04-05 14:28:50|6597|6595|6597|6595|6597|6595|6597|6595|0
1617632940000|2021-04-05 14:29:00|6596|6594|6596|6594|6597|6594|6595|6594|300
1617632980000|2021-04-05 14:29:40|6595|6595|6596|6595|6596|6595|6595|6594|600
1617632990000|2021-04-05 14:29:50|6595|6594|6594|6592|6595|6594|6593|6592|998
1617633000000|2021-04-05 14:30:00|6593|6593|6592|6590|6593|6593|6591|6590|1100
1617633010000|2021-04-05 14:30:10|6591|6591|6589|6588|6591|6591|6589|6587|1051
1617633020000|2021-04-05 14:30:20|6588|6587|6586|6585|6588|6587|6586|6584|2401
1617633030000|2021-04-05 14:30:30|6587|6586|6589|6589|6590|6589|6587|6586|2461
1617633040000|2021-04-05 14:30:40|6590|6590|6592|6590|6592|6590|6590|6590|700
1617633050000|2021-04-05 14:30:50|6590|6589|6590|6590|6590|6590|6590|6589|375
1617633060000|2021-04-05 14:31:00||6589||6589||6589||6589|100
1617633070000|2021-04-05 14:31:10|6591||6590||6591||6590||0
1617633080000|2021-04-05 14:31:20|6589|6588|6590|6589|6590|6589|6587|6585|1700
1617633090000|2021-04-05 14:31:30|6589|6588|6590|6588|6590|6588|6589|6588|100
1617633100000|2021-04-05 14:31:40|6589||6589||6590||6589||0
1617633110000|2021-04-05 14:31:50|6588|6587|6584|6583|6588|6587|6584|6583|630
1617633130000|2021-04-05 14:32:10|6585|6584|6585|6584|6587|6586|6585|6584|820
1617633140000|2021-04-05 14:32:20|6584|6583|6585|6583|6585|6583|6584|6583|567
1617633160000|2021-04-05 14:32:40|||||||||100
1617633170000|2021-04-05 14:32:50|6584||6585||6585||6584||100
1617633190000|2021-04-05 14:33:10|6584|6584|6586|6584|6587|6586|6584|6583|1499
1617633200000|2021-04-05 14:33:20|6587|6585|6585|6584|6587|6585|6585|6584|300
1617633210000|2021-04-05 14:33:30|6586|6583|6584|6583|6586|6583|6584|6583|1052
1617633220000|2021-04-05 14:33:40|6585|6584|6585|6583|6585|6584|6584|6583|100
1617633230000|2021-04-05 14:33:50||6584||6584||6584||6584|0
1617633240000|2021-04-05 14:34:00|6586|6585|6587|6585|6587|6585|6586|6585|300
1617633260000|2021-04-05 14:34:20|6588|6587|6588|6587|6588|6587|6588|6587|400
1617633270000|2021-04-05 14:34:30|6587|6586|6587|6586|6587|6586|6586|6585|1614
1617633300000|2021-04-05 14:35:00|6588|6587|6589|6588|6590|6589|6588|6587|1000
1617633310000|2021-04-05 14:35:10|6590|6589|6591|6590|6591|6590|6590|6589|842
1617633320000|2021-04-05 14:35:20|6592|6591|6592|6591|6592|6591|6592|6591|200
1617633330000|2021-04-05 14:35:30|6591|6589|6588|6587|6591|6589|6588|6587|10355
1617633340000|2021-04-05 14:35:40|6587|6586|6587|6586|6588|6586|6587|6586|0
1617633360000|2021-04-05 14:36:00|6588|6585|6587|6586|6588|6586|6586|6585|1245
1617633380000|2021-04-05 14:36:20|6588|6587|6588|6586|6588|6587|6588|6586|200
1617633400000|2021-04-05 14:36:40|6587||6587||6587||6587||156
1617633420000|2021-04-05 14:37:00|6588||6588||6588||6588||200
1617633430000|2021-04-05 14:37:10||6587||6587||6587||6587|0
1617633440000|2021-04-05 14:37:20|6587|6586|6585|6584|6587|6586|6585|6584|2780
1617633460000|2021-04-05 14:37:40|6586|6585|6584|6583|6586|6585|6584|6583|500
1617633470000|2021-04-05 14:37:50|6583|6582|6583|6582|6583|6582|6583|6582|300
1617633480000|2021-04-05 14:38:00|6582|6581|6582|6580|6582|6581|6581|6580|600
1617633490000|2021-04-05 14:38:10|6581|6581|6583|6581|6583|6582|6581|6581|1238
1617633510000|2021-04-05 14:38:30|||||||||197
1617633520000|2021-04-05 14:38:40|6584|6582|6583|6581|6584|6583|6582|6580|2422
1617633530000|2021-04-05 14:38:50||6582||6582||6582||6582|100
1617633560000|2021-04-05 14:39:20|6582|6581|6581|6580|6582|6581|6581|6580|2714
1617633570000|2021-04-05 14:39:30|6582|6581|6581|6580|6582|6581|6581|6580|600
1617633580000|2021-04-05 14:39:40|6580|6579|6581|6580|6581|6580|6580|6579|336
1617633590000|2021-04-05 14:39:50|6582|6581|6582|6581|6582|6581|6582|6581|1500
1617633600000|2021-04-05 14:40:00|6583|6582|6584|6583|6584|6583|6583|6582|350
1617633610000|2021-04-05 14:40:10|6585|6584|6589|6588|6589|6588|6585|6584|700
1617633620000|2021-04-05 14:40:20|6588|6587|6589|6587|6589|6588|6588|6586|1000
1617633630000|2021-04-05 14:40:30|6590|6588|6587|6586|6590|6588|6586|6585|1569
1617633640000|2021-04-05 14:40:40|6588|6587|6589|6587|6589|6587|6588|6587|200
1617633650000|2021-04-05 14:40:50||6588||6587||6588||6587|0
1617633660000|2021-04-05 14:41:00|6588|6588|6588|6587|6589|6588|6588|6587|200
1617633670000|2021-04-05 14:41:10|6587|6586|6587|6586|6587|6586|6587|6586|200
1617633680000|2021-04-05 14:41:20|6588|6587|6587|6585|6588|6587|6586|6585|200
1617633690000|2021-04-05 14:41:30|6589|6586|6588|6586|6589|6587|6587|6586|1041
1617633700000|2021-04-05 14:41:40|6589|6588|6589|6587|6590|6589|6588|6587|1251
1617633710000|2021-04-05 14:41:50|6588|6588|6589|6588|6589|6588|6588|6588|224
1617633720000|2021-04-05 14:42:00|6588|6587|6588|6586|6588|6587|6587|6586|1421
1617633730000|2021-04-05 14:42:10|6586|6585|6589|6588|6589|6588|6586|6585|1068
1617633750000|2021-04-05 14:42:30|6587|6586|6588|6587|6588|6587|6587|6586|500
1617633760000|2021-04-05 14:42:40|6587|6586|6587|6586|6587|6586|6587|6586|770
1617633770000|2021-04-05 14:42:50|6588|6587|6588|6587|6588|6587|6588|6587|0
1617633780000|2021-04-05 14:43:00|6587|6586|6586|6585|6587|6586|6586|6585|200
1617633790000|2021-04-05 14:43:10|6585|6584|6586|6585|6586|6585|6585|6584|650
1617633800000|2021-04-05 14:43:20|6585|6584|6585|6584|6585|6584|6585|6584|400
1617633810000|2021-04-05 14:43:30|6586|6585|6586|6585|6586|6585|6586|6585|346
1617633820000|2021-04-05 14:43:40|6584|6583|6584|6583|6584|6583|6584|6583|300
1617633830000|2021-04-05 14:43:50|6583|6582|6583|6582|6584|6583|6583|6582|1300
1617633840000|2021-04-05 14:44:00|6584|6583|6585|6584|6585|6584|6584|6583|1786
1617633850000|2021-04-05 14:44:10|6586|6585|6585|6584|6586|6585|6585|6584|983
1617633860000|2021-04-05 14:44:20|||||||||214
1617633870000|2021-04-05 14:44:30|6584|6583|6584|6583|6584|6583|6584|6583|600
1617633880000|2021-04-05 14:44:40|6583|6581|6582|6581|6583|6581|6582|6581|3320
1617633890000|2021-04-05 14:44:50|||||||||100
1617633900000|2021-04-05 14:45:00|6583|6582|6583|6582|6583|6582|6583|6582|100
1617633910000|2021-04-05 14:45:10|6584|6583|6585|6584|6585|6584|6583|6582|1900
1617633920000|2021-04-05 14:45:20|6586|6585|6587|6586|6587|6586|6586|6585|400
1617633930000|2021-04-05 14:45:30|6589|6588|6588|6587|6589|6588|6588|6587|200
1617633950000|2021-04-05 14:45:50|6589|6588|6588|6587|6589|6588|6588|6587|1117
1617633960000|2021-04-05 14:46:00|6589|6588|6590|6588|6590|6588|6589|6588|567
1617633970000|2021-04-05 14:46:10|6589|6587|6590|6588|6590|6588|6589|6587|200
1617633980000|2021-04-05 14:46:20|6589|6589|6591|6589|6591|6589|6589|6588|500
1617634000000|2021-04-05 14:46:40|6590|6590|6590|6589|6590|6590|6589|6587|500
1617634010000|2021-04-05 14:46:50|6589|6588|6591|6589|6591|6590|6589|6588|1195
1617634020000|2021-04-05 14:47:00|6592|6590|6591|6590|6592|6591|6591|6590|1700
1617634030000|2021-04-05 14:47:10|6592|6591|6591|6590|6592|6591|6591|6590|1800
1617634040000|2021-04-05 14:47:20|6592|6591|6593|6592|6593|6592|6592|6591|2104
1617634050000|2021-04-05 14:47:30|6592|6591|6594|6592|6594|6593|6592|6591|1658
1617634060000|2021-04-05 14:47:40|6593|6593|6593|6592|6594|6593|6593|6592|1846
1617634070000|2021-04-05 14:47:50|6594|6593|6595|6594|6596|6595|6594|6593|3010
1617634080000|2021-04-05 14:48:00|6598|6597|6598|6597|6598|6597|6598|6597|0
1617634090000|2021-04-05 14:48:10|6597|6596|6599|6597|6599|6598|6597|6596|1919
1617634100000|2021-04-05 14:48:20|6600|6598|6600|6599|6600|6599|6600|6598|4561
1617634110000|2021-04-05 14:48:30|6599|6598|6598|6597|6599|6598|6598|6597|3512
1617634120000|2021-04-05 14:48:40|6599|6598|6599|6598|6599|6598|6599|6598|1000
1617634130000|2021-04-05 14:48:50|6600|6599|6600|6599|6600|6599|6600|6599|400
1617634140000|2021-04-05 14:49:00|6599|6598|6599|6598|6599|6599|6599|6598|2364
1617634150000|2021-04-05 14:49:10|6600|6599|6599|6598|6600|6599|6598|6597|1609
1617634160000|2021-04-05 14:49:20|6598|6597|6598|6597|6598|6597|6597|6596|2193
1617634170000|2021-04-05 14:49:30|6599|6596|6600|6598|6601|6600|6599|6596|1300
1617634180000|2021-04-05 14:49:40|6598|6597|6599|6598|6600|6599|6598|6597|1900
1617634190000|2021-04-05 14:49:50|6600|6599|6601|6600|6601|6600|6599|6598|3500
1617634200000|2021-04-05 14:50:00|6599|6598|6600|6599|6600|6599|6599|6598|0
1617634210000|2021-04-05 14:50:10|6601|6600|6602|6601|6602|6601|6601|6600|2620
1617634220000|2021-04-05 14:50:20|6603||6602||6603||6602||600
1617634230000|2021-04-05 14:50:30|6603|6602|6603|6602|6603|6602|6602|6601|1546
1617634240000|2021-04-05 14:50:40|6604|6603|6606|6605|6606|6605|6604|6603|800
1617634250000|2021-04-05 14:50:50|6607|6604|6603|6602|6607|6604|6603|6602|3432
1617634260000|2021-04-05 14:51:00|6606|6605|6605|6603|6606|6605|6605|6603|300
1617634270000|2021-04-05 14:51:10|6604|6604|6605|6604|6605|6604|6604|6604|200
1617634280000|2021-04-05 14:51:20|6606|6605|6605|6604|6606|6605|6605|6604|0
1617634290000|2021-04-05 14:51:30|||||||||189
1617634310000|2021-04-05 14:51:50|6606|6605|6606|6605|6607|6606|6606|6605|1800
1617634320000|2021-04-05 14:52:00|6607|6606|6608|6607|6608|6607|6607|6605|585
1617634330000|2021-04-05 14:52:10|6607|6606|6610|6609|6610|6609|6607|6606|1589
1617634340000|2021-04-05 14:52:20|6609|6608|6609|6608|6609|6608|6608|6607|1078
1617634350000|2021-04-05 14:52:30|6608|6607|6609|6607|6609|6608|6607|6606|1200
1617634360000|2021-04-05 14:52:40|6608|6608|6608|6607|6608|6608|6607|6606|2624
1617634370000|2021-04-05 14:52:50|6609|6608|6609|6608|6609|6608|6609|6608|200
1617634380000|2021-04-05 14:53:00|||||||||200
1617634390000|2021-04-05 14:53:10|6610|6609|6610|6609|6610|6609|6610|6609|438
1617634420000|2021-04-05 14:53:40|6609|6608|6608|6607|6609|6608|6608|6607|1460
1617634430000|2021-04-05 14:53:50|6609|6608|6610|6609|6610|6609|6609|6608|1130
1617634450000|2021-04-05 14:54:10|6611|6610|6614|6613|6614|6613|6611|6610|2450
1617634470000|2021-04-05 14:54:30|6615|6614|6614|6612|6615|6614|6614|6612|2400
1617634480000|2021-04-05 14:54:40|6613|6611|6612|6611|6613|6611|6612|6611|543
1617634500000|2021-04-05 14:55:00|6611|6610|6612|6610|6612|6611|6610|6609|2700
1617634510000|2021-04-05 14:55:10|6613|6611|6612|6611|6614|6613|6612|6611|1089
1617634520000|2021-04-05 14:55:20|6613|6612|6612|6611|6614|6613|6610|6609|1268
1617634530000|2021-04-05 14:55:30|6613||6613||6613||6613||639
1617634540000|2021-04-05 14:55:40|6614|6613|6614|6613|6614|6613|6614|6613|100
1617634550000|2021-04-05 14:55:50|6613|6612|6615|6614|6615|6614|6613|6612|3300
1617634560000|2021-04-05 14:56:00|6614|6613|6615|6613|6615|6614|6614|6613|349
1617634570000|2021-04-05 14:56:10|6616|6614|6616|6615|6617|6616|6615|6614|1000
1617634580000|2021-04-05 14:56:20|6615|6614|6617|6616|6617|6616|6615|6614|1500
1617634600000|2021-04-05 14:56:40|6618|6617|6618|6617|6619|6618|6618|6617|1253
1617634620000|2021-04-05 14:57:00|6619|6618|6619|6618|6619|6618|6617|6616|3565
1617634630000|2021-04-05 14:57:10|6620|6619|6618|6617|6620|6619|6618|6617|978
1617634640000|2021-04-05 14:57:20|6619|6618|6619|6618|6619|6618|6619|6617|1367
1617634650000|2021-04-05 14:57:30|6620|6619|6618|6617|6621|6620|6618|6617|7531
1617634660000|2021-04-05 14:57:40|6617|6616|6616|6615|6617|6616|6616|6615|1900
1617634670000|2021-04-05 14:57:50|6617|6616|6618|6617|6618|6617|6617|6616|1100
1617634680000|2021-04-05 14:58:00|6617|6616|6618|6617|6618|6617|6617|6616|1400
1617634690000|2021-04-05 14:58:10|6617|6616|6617|6616|6618|6616|6617|6616|517
1617634700000|2021-04-05 14:58:20|6618|6617|6619|6617|6619|6618|6617|6616|2180
1617634710000|2021-04-05 14:58:30|6618||6618||6618||6618||0
1617634720000|2021-04-05 14:58:40|6617|6616|6616|6615|6617|6616|6616|6615|300
1617634730000|2021-04-05 14:58:50|6617|6616|6617|6616|6619|6617|6617|6616|1500
1617634740000|2021-04-05 14:59:00|6616|6615|6616|6615|6616|6615|6616|6615|777
1617634750000|2021-04-05 14:59:10|6617|6616|6614|6613|6617|6616|6614|6613|3723
1617634760000|2021-04-05 14:59:20|6615|6614|6612|6611|6615|6614|6612|6611|1400
1617634770000|2021-04-05 14:59:30|6613|6612|6614|6613|6616|6615|6613|6612|1100
1617634780000|2021-04-05 14:59:40|6613|6612|6613|6612|6614|6612|6613|6612|700
1617634790000|2021-04-05 14:59:50|6612|6611|6613|6612|6613|6612|6612|6611|800
1617634800000|2021-04-05 15:00:00|6614|6613|6614|6612|6614|6613|6613|6612|1800
1617634810000|2021-04-05 15:00:10|6615|6613|6615|6614|6615|6614|6613|6612|3082
1617634820000|2021-04-05 15:00:20|6614|6613|6618|6617|6618|6617|6613|6612|3421
1617634830000|2021-04-05 15:00:30|6617|6616|6615|6614|6617|6616|6615|6614|1000
1617634840000|2021-04-05 15:00:40|6616|6615|6617|6616|6617|6616|6616|6615|1750
1617634850000|2021-04-05 15:00:50|6618|6617|6618|6617|6619|6618|6618|6616|1399
1617634860000|2021-04-05 15:01:00|6617|6615|6615|6614|6617|6615|6615|6614|300
1617634870000|2021-04-05 15:01:10|6614|6613|6614|6612|6614|6613|6614|6612|200
1617634880000|2021-04-05 15:01:20|6613||6614||6614||6613||200
1617634890000|2021-04-05 15:01:30|||||||||100
1617634900000|2021-04-05 15:01:40|6613||6613||6613||6613||250
1617634910000|2021-04-05 15:01:50|6614|6613|6615|6613|6615|6614|6614|6613|900
1617634920000|2021-04-05 15:02:00||6614||6613||6614||6613|100
1617634930000|2021-04-05 15:02:10|||||||||455
1617634940000|2021-04-05 15:02:20|6614|6612|6612|6610|6614|6612|6612|6610|1354
1617634950000|2021-04-05 15:02:30|6611|6609|6609|6608|6611|6609|6609|6608|400
1617634960000|2021-04-05 15:02:40||6607||6608||6608||6607|600
1617634970000|2021-04-05 15:02:50|6610|6609|6610|6609|6610|6609|6609|6608|900
1617634980000|2021-04-05 15:03:00|6609|6608|6609|6608|6609|6608|6609|6608|121
1617634990000|2021-04-05 15:03:10|6610|6609|6610|6609|6610|6609|6610|6608|1200
1617635000000|2021-04-05 15:03:20|||||||||200
1617635010000|2021-04-05 15:03:30|6611|6610|6612|6611|6613|6612|6611|6610|3318
1617635020000|2021-04-05 15:03:40|6611|6610|6611|6610|6611|6610|6611|6610|564
1617635030000|2021-04-05 15:03:50|6612|6611|6612|6611|6612|6611|6612|6611|500
1617635040000|2021-04-05 15:04:00|6613|6612|6613|6612|6613|6612|6613|6612|400
1617635050000|2021-04-05 15:04:10||6611||6611||6611||6611|0
1617635060000|2021-04-05 15:04:20||6612||6611||6612||6611|100
1617635070000|2021-04-05 15:04:30|6612|6610|6611|6610|6612|6610|6611|6610|215
1617635090000|2021-04-05 15:04:50|6612|6611|6611|6610|6613|6612|6611|6610|1700
1617635100000|2021-04-05 15:05:00|6613|6612|6612|6611|6613|6612|6612|6611|200
1617635110000|2021-04-05 15:05:10|6611|6610|6609|6608|6611|6610|6609|6608|300
1617635130000|2021-04-05 15:05:30|||||||||200
1617635140000|2021-04-05 15:05:40|6610|6609|6610|6609|6610|6609|6610|6608|800
1617635150000|2021-04-05 15:05:50|6611|6610|6611|6610|6611|6610|6611|6610|8926
1617635160000|2021-04-05 15:06:00|||||||||200
1617635170000|2021-04-05 15:06:10|6610|6609|6609|6608|6610|6609|6609|6608|843
1617635190000|2021-04-05 15:06:30|6608|6607|6609|6608|6609|6608|6608|6607|700
1617635200000|2021-04-05 15:06:40|6610|6609|6610|6609|6610|6609|6610|6609|557
1617635210000|2021-04-05 15:06:50|6612|6610|6612|6611|6612|6611|6612|6610|1700
1617635220000|2021-04-05 15:07:00|||||||||100
1617635240000|2021-04-05 15:07:20|6613|6612|6613|6612|6613|6612|6613|6612|500
1617635250000|2021-04-05 15:07:30|6612|6611|6612|6611|6612|6611|6611|6610|3942
1617635260000|2021-04-05 15:07:40|6613|6612|6613|6612|6613|6612|6613|6612|1400
1617635270000|2021-04-05 15:07:50|6611|6610|6611|6610|6611|6610|6611|6610|0
1617635280000|2021-04-05 15:08:00|6610|6609|6611|6610|6611|6610|6610|6609|0
1617635300000|2021-04-05 15:08:20|6612|6611|6612|6611|6612|6611|6612|6611|500
1617635310000|2021-04-05 15:08:30|6611|6610|6611|6610|6611|6610|6611|6610|200
1617635320000|2021-04-05 15:08:40|6612||6611||6612||6611||400
1617635330000|2021-04-05 15:08:50|||||||||200
1617635340000|2021-04-05 15:09:00|6612|6611|6612|6611|6612|6611|6612|6611|747
1617635350000|2021-04-05 15:09:10|6613|6612|6613|6612|6613|6612|6613|6612|919
1617635370000|2021-04-05 15:09:30|6614|6613|6615|6614|6615|6614|6614|6613|1000
1617635380000|2021-04-05 15:09:40|6614|6613|6614|6613|6614|6613|6614|6613|1067
1617635390000|2021-04-05 15:09:50|6616|6615|6616|6615|6617|6616|6616|6615|1615
1617635400000|2021-04-05 15:10:00|6615|6614|6616|6615|6616|6615|6615|6614|400
1617635410000|2021-04-05 15:10:10|6617|6616|6617|6616|6617|6616|6617|6616|361
1617635420000|2021-04-05 15:10:20|6618|6617|6619|6618|6619|6618|6618|6617|600
1617635430000|2021-04-05 15:10:30|6620|6619|6620|6619|6620|6619|6619|6618|299
1617635440000|2021-04-05 15:10:40|6619|6618|6619|6618|6619|6618|6619|6618|342
1617635450000|2021-04-05 15:10:50|6620|6619|6619|6618|6620|6619|6619|6618|500
1617635460000|2021-04-05 15:11:00|6620|6619|6620|6619|6620|6619|6620|6619|0
1617635470000|2021-04-05 15:11:10|6621|6620|6619|6618|6621|6620|6619|6618|1315
1617635480000|2021-04-05 15:11:20|||||||||300
1617635490000|2021-04-05 15:11:30|6620|6619|6620|6620|6620|6620|6620|6619|1600
1617635500000|2021-04-05 15:11:40|6621||6621||6621||6621||200
1617635510000|2021-04-05 15:11:50|6622|6621|6622|6621|6623|6622|6621|6620|5114
1617635520000|2021-04-05 15:12:00|6623|6622|6622|6621|6623|6622|6622|6621|700
1617635530000|2021-04-05 15:12:10|6621|6620|6621|6620|6621|6620|6621|6620|400
1617635550000|2021-04-05 15:12:30|6620|6621|6622|6621|6622|6621|6620|6621|4110
1617635580000|2021-04-05 15:13:00|6621|6620|6621|6620|6621|6620|6621|6620|1016
1617635590000|2021-04-05 15:13:10|6622|6621|6622|6621|6622|6621|6622|6621|200
1617635630000|2021-04-05 15:13:50|6621|6620|6621|6620|6621|6620|6621|6620|2256
1617635640000|2021-04-05 15:14:00|6622|6621|6622|6621|6622|6621|6622|6621|438
1617635650000|2021-04-05 15:14:10|6621|6620|6621|6620|6621|6620|6621|6620|155
1617635660000|2021-04-05 15:14:20|6620||6621||6621||6620||3584
1617635670000|2021-04-05 15:14:30|6622|6621|6622|6621|6622|6621|6622|6621|300
1617635680000|2021-04-05 15:14:40|6621|6620|6621|6620|6621|6620|6621|6620|300
1617635690000|2021-04-05 15:14:50|6620|6621|6621|6620|6622|6621|6620|6620|7300
1617635700000|2021-04-05 15:15:00|6622|6621|6621|6620|6622|6621|6621|6620|600
1617635710000|2021-04-05 15:15:10|||||||||100
1617635750000|2021-04-05 15:15:50|6620||6621||6621||6620||6795
1617635760000|2021-04-05 15:16:00|||||||||2392
1617635770000|2021-04-05 15:16:10|6620|6619|6613|6612|6620|6619|6613|6612|6343
1617635780000|2021-04-05 15:16:20|6614|6613|6615|6614|6615|6614|6614|6613|4227
1617635790000|2021-04-05 15:16:30||6613||6613||6613||6613|0
1617635820000|2021-04-05 15:17:00|6614|6614|6615|6614|6615|6614|6614|6614|100
1617635830000|2021-04-05 15:17:10|6616|6615|6616|6615|6617|6616|6616|6615|1904
1617635850000|2021-04-05 15:17:30|6617|6616|6616|6615|6617|6616|6616|6615|100
1617635860000|2021-04-05 15:17:40|6615|6614|6613|6611|6615|6614|6613|6611|2363
1617635880000|2021-04-05 15:18:00|6612|6612|6613|6612|6614|6613|6612|6612|400
1617635890000|2021-04-05 15:18:10|6615|6614|6615|6614|6617|6616|6615|6614|1600
1617635900000|2021-04-05 15:18:20|6614|6613|6615|6614|6615|6614|6614|6613|664
1617635910000|2021-04-05 15:18:30|6616|6615|6616|6615|6616|6615|6616|6615|100
1617635920000|2021-04-05 15:18:40|6617|6616|6616|6615|6617|6616|6616|6615|400
1617635930000|2021-04-05 15:18:50|6615||6616||6616||6615||2044
1617635950000|2021-04-05 15:19:10|||||||||954
1617635960000|2021-04-05 15:19:20|6617|6616|6617|6616|6617|6616|6617|6616|2140
1617635970000|2021-04-05 15:19:30|6616|6615|6616|6615|6616|6615|6616|6615|100
1617635980000|2021-04-05 15:19:40|||||||||100
1617635990000|2021-04-05 15:19:50|6615|6616|6617|6617|6618|6617|6615|6616|1834
1617636000000|2021-04-05 15:20:00|6616|6616|6616|6615|6616|6616|6616|6615|100
1617636010000|2021-04-05 15:20:10|6615||6616||6616||6615||4885
1617636020000|2021-04-05 15:20:20|6615||6615||6615||6615||7552
1617636040000|2021-04-05 15:20:40|6616|6614|6614|6613|6616|6614|6614|6613|3948
1617636050000|2021-04-05 15:20:50|6613|6612|6613|6611|6613|6612|6613|6611|0
1617636060000|2021-04-05 15:21:00|6612||6612||6612||6612||736
1617636080000|2021-04-05 15:21:20|6613|6612|6613|6612|6614|6613|6613|6612|1903
1617636120000|2021-04-05 15:22:00|6614|6613|6614|6613|6614|6613|6614|6613|2900
1617636130000|2021-04-05 15:22:10|||||||||200
1617636150000|2021-04-05 15:22:30|6613|6612|6611|6610|6613|6612|6611|6610|1344
1617636170000|2021-04-05 15:22:50|6612|6611|6609|6608|6612|6611|6609|6608|600
1617636210000|2021-04-05 15:23:30|6610|6609|6611|6610|6611|6610|6610|6609|800
1617636220000|2021-04-05 15:23:40|6610|6609|6608|6607|6610|6609|6608|6607|1198
1617636240000|2021-04-05 15:24:00|6609|6608|6609|6608|6609|6608|6609|6608|2100
1617636250000|2021-04-05 15:24:10|||||||||100
1617636260000|2021-04-05 15:24:20|6608|6606|6605|6604|6608|6606|6604|6603|3600
1617636270000|2021-04-05 15:24:30|6604|6603|6604|6603|6604|6603|6604|6603|300
1617636280000|2021-04-05 15:24:40|6605|6604|6605|6603|6605|6604|6605|6603|0
1617636310000|2021-04-05 15:25:10|6604|6604|6604|6604|6606|6605|6604|6603|4844
1617636320000|2021-04-05 15:25:20||6603||6603||6603||6603|200
1617636350000|2021-04-05 15:25:50|6605|6604|6606|6604|6606|6605|6605|6604|10867
1617636360000|2021-04-05 15:26:00||6605||6605||6605||6605|800
1617636370000|2021-04-05 15:26:10|6607|6606|6607|6606|6607|6606|6607|6606|0
1617636380000|2021-04-05 15:26:20|||||||||100
1617636400000|2021-04-05 15:26:40|6606||6607||6607||6606||7141
1617636420000|2021-04-05 15:27:00|||||||||400
1617636430000|2021-04-05 15:27:10|6608|6607|6608|6607|6608|6607|6608|6607|200
1617636450000|2021-04-05 15:27:30|6609|6608|6610|6609|6610|6609|6609|6608|2763
1617636460000|2021-04-05 15:27:40|6611|6610|6611|6610|6611|6610|6611|6609|1100
1617636470000|2021-04-05 15:27:50|6612|6611|6610|6609|6612|6611|6609|6608|1292
1617636490000|2021-04-05 15:28:10|6609||6610||6610||6609||12292
1617636500000|2021-04-05 15:28:20|||||||||500
1617636530000|2021-04-05 15:28:50|6611|6610|6611|6609|6611|6610|6609|6609|6509
1617636550000|2021-04-05 15:29:10|6610|6610|6610|6609|6610|6610|6610|6609|500
1617636560000|2021-04-05 15:29:20|6611|6610|6611|6610|6611|6610|6611|6610|500
1617636570000|2021-04-05 15:29:30|6610|6609|6611|6609|6611|6610|6610|6609|100
1617636580000|2021-04-05 15:29:40|6610|6610|6610|6609|6610|6610|6610|6609|200
1617636590000|2021-04-05 15:29:50|||||||||100
1617636600000|2021-04-05 15:30:00|6611|6610|6612|6611|6612|6611|6611|6610|700
1617636630000|2021-04-05 15:30:30|6613|6612|6613|6612|6613|6612|6612|6611|2572
1617636650000|2021-04-05 15:30:50|6614|6614|6615|6614|6615|6614|6614|6614|200
1617636660000|2021-04-05 15:31:00|6616|6615|6616|6615|6616|6615|6616|6615|700
1617636690000|2021-04-05 15:31:30|6617|6616|6618|6617|6619|6618|6617|6616|1400
1617636700000|2021-04-05 15:31:40|6617|6616|6617|6616|6617|6616|6617|6616|1148
1617636710000|2021-04-05 15:31:50|||||||||100
1617636740000|2021-04-05 15:32:20|||||||||303
1617636750000|2021-04-05 15:32:30|6618|6617|6618|6617|6619|6618|6617|6617|1436
1617636760000|2021-04-05 15:32:40|6619|6618|6621|6620|6621|6620|6619|6618|1000
1617636790000|2021-04-05 15:33:10|6620|6619|6620|6620|6620|6620|6620|6619|1737
1617636800000|2021-04-05 15:33:20|6621||6621||6621||6620||1500
1617636810000|2021-04-05 15:33:30|||||||||100
1617636840000|2021-04-05 15:34:00|6620|6619|6618|6617|6620|6619|6618|6617|1763
1617636880000|2021-04-05 15:34:40|||||||||700
1617636890000|2021-04-05 15:34:50|6619|6618|6620|6619|6620|6619|6619|6618|980
1617636900000|2021-04-05 15:35:00|||||||||100
1617636910000|2021-04-05 15:35:10|||||||||450
1617636930000|2021-04-05 15:35:30|6621|6620|6620|6619|6621|6620|6620|6619|1696
1617636940000|2021-04-05 15:35:40|6621|6620|6621|6620|6621|6620|6621|6620|400
1617636950000|2021-04-05 15:35:50|6622|6621|6624|6623|6625|6624|6622|6621|1000
1617636970000|2021-04-05 15:36:10|6625|6624|6625|6624|6625|6624|6625|6624|600
1617636980000|2021-04-05 15:36:20|6626|6625|6626|6625|6627|6626|6626|6625|1183
1617636990000|2021-04-05 15:36:30|6627|6626|6627|6626|6627|6626|6627|6626|1452
1617637000000|2021-04-05 15:36:40|6628|6627|6628|6627|6628|6627|6627|6626|500
1617637010000|2021-04-05 15:36:50|6627|6626|6627|6626|6627|6626|6627|6626|500
1617637020000|2021-04-05 15:37:00|6628||6627||6628||6627||0
1617637030000|2021-04-05 15:37:10|6626|6625|6623|6622|6626|6625|6623|6621|1333
1617637040000|2021-04-05 15:37:20|6624|6623|6624|6622|6624|6623|6624|6622|300
1617637050000|2021-04-05 15:37:30|6625|6623|6625|6624|6625|6624|6625|6623|200
1617637060000|2021-04-05 15:37:40|6624|6623|6624|6623|6624|6623|6624|6623|574
1617637070000|2021-04-05 15:37:50|6623|6621|6623|6621|6623|6621|6623|6621|0
1617637080000|2021-04-05 15:38:00|6622|6622|6622|6621|6624|6623|6622|6621|4000
1617637090000|2021-04-05 15:38:10|6624|6622|6623|6622|6624|6622|6623|6622|1200
1617637100000|2021-04-05 15:38:20|6624|6623|6625|6624|6625|6624|6624|6623|729
1617637130000|2021-04-05 15:38:50|6628|6627|6629|6628|6629|6628|6628|6627|1400
1617637140000|2021-04-05 15:39:00|6628|6627|6631|6630|6631|6630|6628|6627|15067
1617637160000|2021-04-05 15:39:20|6632|6631|6633|6632|6634|6633|6632|6631|4900
1617637180000|2021-04-05 15:39:40|6634|6633|6633|6632|6634|6633|6633|6632|600
1617637210000|2021-04-05 15:40:10|6636|6635|6635|6634|6636|6635|6634|6633|3073
1617637240000|2021-04-05 15:40:40|6636|6635|6636|6635|6636|6635|6636|6635|702
1617637250000|2021-04-05 15:40:50|6637|6636|6637|6636|6637|6636|6637|6636|200
1617637260000|2021-04-05 15:41:00|||||||||100
1617637270000|2021-04-05 15:41:10|||||||||150
1617637290000|2021-04-05 15:41:30|6636|6635|6636|6635|6636|6635|6636|6635|2586
1617637300000|2021-04-05 15:41:40|6637|6636|6637|6636|6638|6637|6637|6636|4950
1617637310000|2021-04-05 15:41:50|||||||||100
1617637330000|2021-04-05 15:42:10|6638|6637|6640|6639|6640|6639|6638|6637|1200
1617637350000|2021-04-05 15:42:30|6639|6638|6641|6640|6641|6640|6639|6638|4009
1617637360000|2021-04-05 15:42:40|||||||||600
1617637370000|2021-04-05 15:42:50|6640|6639|6639|6638|6640|6639|6639|6638|900
1617637380000|2021-04-05 15:43:00|6638|6637|6640|6639|6640|6639|6638|6637|3685
1617637390000|2021-04-05 15:43:10|6639|6638|6640|6639|6640|6639|6639|6638|1195
1617637430000|2021-04-05 15:43:50|6639|6638|6640|6639|6640|6639|6639|6638|4995
1617637440000|2021-04-05 15:44:00|||||||||100
1617637450000|2021-04-05 15:44:10|||||||||300
1617637460000|2021-04-05 15:44:20|6641|6640|6640|6639|6641|6640|6640|6639|2726
1617637470000|2021-04-05 15:44:30|6639|6638|6640|6639|6640|6639|6639|6638|4769
1617637480000|2021-04-05 15:44:40|6639|6638|6640|6639|6640|6639|6639|6638|5000
1617637490000|2021-04-05 15:44:50|||||||||400
1617637500000|2021-04-05 15:45:00|6641|6640|6642|6641|6642|6641|6641|6640|1161
1617637510000|2021-04-05 15:45:10|6643|6642|6640|6639|6644|6643|6640|6639|15939
1617637520000|2021-04-05 15:45:20|6639|6638|6639|6638|6639|6639|6639|6638|100
1617637530000|2021-04-05 15:45:30|6638|6637|6639|6638|6639|6638|6638|6637|999
1617637550000|2021-04-05 15:45:50|||||||||150
1617637580000|2021-04-05 15:46:20|6638|6637|6639|6638|6639|6638|6638|6637|3330
1617637590000|2021-04-05 15:46:30|6640|6639|6639|6638|6640|6639|6639|6638|21621
1617637600000|2021-04-05 15:46:40|6638|6637|6636|6635|6638|6637|6636|6635|1400
1617637610000|2021-04-05 15:46:50|6637|6636|6637|6636|6637|6636|6636|6636|2307
1617637620000|2021-04-05 15:47:00|6638|6637|6637|6636|6638|6637|6637|6636|2344
1617637630000|2021-04-05 15:47:10|6636|6635|6636|6635|6636|6635|6636|6635|150
1617637650000|2021-04-05 15:47:30|||||||||759
1617637660000|2021-04-05 15:47:40|||||||||100
1617637670000|2021-04-05 15:47:50|6635|6634|6636|6634|6636|6635|6635|6634|200
1617637680000|2021-04-05 15:48:00|6635|6635|6636|6635|6636|6635|6635|6635|300
1617637690000|2021-04-05 15:48:10|6635|6634|6634|6633|6635|6634|6634|6633|400
1617637700000|2021-04-05 15:48:20|6633|6632|6631|6630|6633|6632|6631|6630|500
1617637720000|2021-04-05 15:48:40||6629||6629||6629||6629|0
1617637730000|2021-04-05 15:48:50|6630|6630|6630|6628|6630|6630|6629|6628|2000
1617637740000|2021-04-05 15:49:00|6629|6627|6626|6625|6630|6629|6626|6625|3200
1617637750000|2021-04-05 15:49:10|6627|6626|6628|6627|6628|6627|6627|6626|300
1617637770000|2021-04-05 15:49:30|6627|6626|6626|6625|6627|6626|6626|6625|500
1617637780000|2021-04-05 15:49:40|6627|6626|6629|6628|6629|6628|6627|6626|1709
1617637790000|2021-04-05 15:49:50|6628|6627|6628|6627|6628|6627|6628|6627|100
1617637800000|2021-04-05 15:50:00|||||||||500
1617637810000|2021-04-05 15:50:10|6629|6628|6629|6628|6630|6629|6629|6628|1000
1617637820000|2021-04-05 15:50:20|6630|6629|6630|6628|6630|6629|6629|6628|800
1617637840000|2021-04-05 15:50:40|6629|6627|6626|6625|6630|6627|6626|6625|1000
1617637860000|2021-04-05 15:51:00|||||||||1100
1617637870000|2021-04-05 15:51:10|||||||||600
1617637880000|2021-04-05 15:51:20|6625||6626||6626||6625||2600
1617637890000|2021-04-05 15:51:30|||||||||750
1617637900000|2021-04-05 15:51:40|6625||6626||6626||6625||1600
1617637920000|2021-04-05 15:52:00|6625||6626||6626||6625||712
1617637930000|2021-04-05 15:52:10|6627|6626|6627|6626|6627|6626|6627|6626|1561
1617637940000|2021-04-05 15:52:20|6626|6625|6626|6625|6626|6625|6626|6625|913
1617637950000|2021-04-05 15:52:30|||||||||300
1617637980000|2021-04-05 15:53:00|6627|6626|6627|6625|6627|6626|6627|6625|700
1617637990000|2021-04-05 15:53:10|6628|6626|6628|6627|6628|6627|6628|6626|817
1617638010000|2021-04-05 15:53:30|6627|6626|6628|6626|6628|6626|6627|6626|1300
1617638020000|2021-04-05 15:53:40|6627|6627|6627|6626|6628|6627|6627|6626|2517
1617638050000|2021-04-05 15:54:10|6628|6627|6627|6626|6628|6627|6627|6626|300
1617638060000|2021-04-05 15:54:20|6628|6627|6627|6626|6628|6627|6627|6626|1146
1617638070000|2021-04-05 15:54:30|6626|6625|6626|6625|6626|6625|6626|6625|1358
1617638080000|2021-04-05 15:54:40|6625||6626||6626||6625||1002
1617638100000|2021-04-05 15:55:00|6627|6626|6627|6626|6627|6626|6627|6626|1701
1617638110000|2021-04-05 15:55:10|6628|6627|6628|6627|6628|6627|6628|6627|1420
1617638120000|2021-04-05 15:55:20|||||||||100
1617638150000|2021-04-05 15:55:50|6630|6629|6629|6628|6630|6629|6628|6627|1100
1617638160000|2021-04-05 15:56:00|6628|6627|6628|6626|6628|6627|6627|6626|1111
1617638170000|2021-04-05 15:56:10|6627|6625|6627|6626|6627|6626|6626|6625|700
1617638180000|2021-04-05 15:56:20|6628|6627|6628|6627|6628|6627|6628|6627|900
1617638190000|2021-04-05 15:56:30|6626|6625|6626|6625|6626|6625|6626|6625|100
1617638220000|2021-04-05 15:57:00|6625||6625||6625||6625||2065
1617638230000|2021-04-05 15:57:10|6626||6626||6626||6626||3600
1617638240000|2021-04-05 15:57:20|6627|6626|6628|6627|6628|6627|6627|6626|3594
1617638250000|2021-04-05 15:57:30|||||||||100
1617638260000|2021-04-05 15:57:40|6627|6626|6629|6628|6629|6628|6627|6626|1718
1617638280000|2021-04-05 15:58:00|6628|6627|6626|6625|6628|6627|6625|6625|8950
1617638290000|2021-04-05 15:58:10|6625||6626||6626||6625||1500
1617638300000|2021-04-05 15:58:20|||||||||600
1617638310000|2021-04-05 15:58:30|6627|6626|6627|6626|6627|6626|6627|6626|100
1617638340000|2021-04-05 15:59:00|||||||||200
1617638350000|2021-04-05 15:59:10|6626|6625|6625|6625|6626|6625|6625|6625|1300
1617638360000|2021-04-05 15:59:20|6626||6625||6626||6625||4200
1617638370000|2021-04-05 15:59:30|6626||6626||6626||6626||0
1617638380000|2021-04-05 15:59:40|6625||6625||6625||6625||600
1617638390000|2021-04-05 15:59:50|6626||6626||6626||6625||200
1617638400000|2021-04-05 16:00:00|6625||6626||6626||6625||2739
1617638420000|2021-04-05 16:00:20|6627|6626|6626|6625|6627|6626|6626|6625|1500
1617638430000|2021-04-05 16:00:30|6627|6626|6627|6626|6627|6626|6626|6625|200
1617638440000|2021-04-05 16:00:40|6626|6625|6626|6625|6626|6625|6626|6625|0
1617638450000|2021-04-05 16:00:50|6627|6626|6631|6629|6631|6629|6627|6626|1000
1617638460000|2021-04-05 16:01:00|6630||6630||6630||6630||100
1617638470000|2021-04-05 16:01:10|||||||||100
1617638480000|2021-04-05 16:01:20|6629|6628|6628|6627|6629|6628|6628|6627|1904
1617638500000|2021-04-05 16:01:40|6627|6626|6626|6625|6627|6626|6626|6625|600
1617638540000|2021-04-05 16:02:20|6627|6626|6627|6626|6627|6626|6627|6626|620
1617638550000|2021-04-05 16:02:30|6626|6625|6625|6625|6626|6625|6625|6625|2267
1617638560000|2021-04-05 16:02:40|6626||6626||6626||6626||1000
1617638570000|2021-04-05 16:02:50|6625||6626||6626||6625||0
1617638580000|2021-04-05 16:03:00|6625||6625||6626||6625||4171
1617638590000|2021-04-05 16:03:10|6626||6626||6626||6625||1655
1617638600000|2021-04-05 16:03:20|6625|6624|6625|6624|6625|6624|6625|6624|1887
1617638610000|2021-04-05 16:03:30|6626|6625|6621|6620|6626|6625|6621|6620|2500
1617638620000|2021-04-05 16:03:40|6620|6619|6618|6617|6620|6619|6618|6617|300
1617638640000|2021-04-05 16:04:00|6619|6618|6618|6617|6619|6618|6618|6617|1200
1617638650000|2021-04-05 16:04:10|||||||||353
1617638670000|2021-04-05 16:04:30|6617|6616|6618|6617|6618|6617|6617|6616|2024
1617638680000|2021-04-05 16:04:40|6619|6618|6616|6615|6620|6619|6616|6615|1499
1617638730000|2021-04-05 16:05:30|6618|6616|6618|6617|6618|6617|6618|6616|1900
1617638740000|2021-04-05 16:05:40|6620|6618|6620|6619|6620|6619|6619|6618|1100
1617638750000|2021-04-05 16:05:50|6621|6620|6619|6618|6621|6620|6619|6618|841
1617638760000|2021-04-05 16:06:00|6618|6617|6619|6617|6619|6617|6618|6617|1182
1617638800000|2021-04-05 16:06:40|6618|6618|6618|6617|6619|6618|6618|6617|1100
1617638830000|2021-04-05 16:07:10|6619|6618|6619|6618|6619|6618|6619|6618|100
1617638850000|2021-04-05 16:07:30|6620|6619|6620|6618|6621|6620|6620|6618|900
1617638860000|2021-04-05 16:07:40|6619||6620||6620||6619||0
1617638870000|2021-04-05 16:07:50|||||||||410
1617638880000|2021-04-05 16:08:00|6619|6619|6619|6618|6619|6619|6619|6618|908
1617638890000|2021-04-05 16:08:10|6620|6619|6621|6620|6621|6620|6620|6619|800
1617638910000|2021-04-05 16:08:30|6620|6619|6621|6619|6621|6619|6620|6619|613
1617638920000|2021-04-05 16:08:40|6620|6618|6618|6617|6620|6618|6618|6617|1500
1617638930000|2021-04-05 16:08:50|6619|6618|6619|6618|6619|6618|6619|6618|615
1617638940000|2021-04-05 16:09:00|6618|6617|6618|6617|6618|6617|6618|6617|646
1617638950000|2021-04-05 16:09:10|6617|6616|6616|6615|6617|6616|6616|6615|855
1617638980000|2021-04-05 16:09:40|6617|6616|6618|6617|6618|6617|6617|6616|100
1617639000000|2021-04-05 16:10:00|6617|6616|6617|6616|6617|6616|6617|6616|300
1617639010000|2021-04-05 16:10:10|6618|6617|6618|6617|6618|6617|6618|6617|310
1617639030000|2021-04-05 16:10:30|6619|6618|6618|6617|6619|6618|6618|6617|1686
1617639040000|2021-04-05 16:10:40|6619|6618|6618|6617|6619|6618|6618|6617|547
1617639050000|2021-04-05 16:10:50|6617||6618||6618||6617||1145
1617639060000|2021-04-05 16:11:00|6617|6616|6618|6617|6618|6617|6617|6616|800
1617639080000|2021-04-05 16:11:20|6617||6618||6618||6617||700
1617639090000|2021-04-05 16:11:30|6617|6616|6618|6617|6618|6617|6617|6616|330
1617639130000|2021-04-05 16:12:10|6617|6616|6613|6612|6617|6616|6613|6612|2868
1617639140000|2021-04-05 16:12:20|6612|6611|6611|6610|6613|6612|6611|6610|600
1617639150000|2021-04-05 16:12:30|6612|6611|6611|6610|6612|6611|6610|6609|1450
1617639160000|2021-04-05 16:12:40|6610|6609|6611|6610|6611|6610|6610|6609|1900
1617639170000|2021-04-05 16:12:50|6610|6609|6611|6610|6611|6610|6610|6609|700
1617639180000|2021-04-05 16:13:00|6612|6611|6611|6610|6612|6611|6611|6610|314
1617639190000|2021-04-05 16:13:10|6612|6611|6612|6611|6612|6611|6612|6611|200
1617639200000|2021-04-05 16:13:20|6613|6612|6613|6612|6613|6612|6613|6612|100
1617639210000|2021-04-05 16:13:30|6612|6610|6612|6610|6612|6611|6611|6610|300
1617639220000|2021-04-05 16:13:40||6611||6611||6611||6611|0
1617639230000|2021-04-05 16:13:50|6611|6610|6613|6612|6614|6613|6611|6610|3210
1617639240000|2021-04-05 16:14:00|6614|6613|6614|6613|6616|6615|6614|6612|3921
1617639250000|2021-04-05 16:14:10|6613|6612|6613|6612|6613|6612|6613|6612|1200
1617639260000|2021-04-05 16:14:20|6612|6611|6611|6610|6612|6611|6611|6610|2000
1617639270000|2021-04-05 16:14:30|6612|6611|6615|6615|6616|6615|6612|6611|14728
1617639280000|2021-04-05 16:14:40|6616||6616||6616||6616||1529
1617639300000|2021-04-05 16:15:00|||||||||100
1617639310000|2021-04-05 16:15:10|6617|6616|6617|6616|6618|6617|6617|6616|2444
1617639320000|2021-04-05 16:15:20|6616|6615|6616|6615|6616|6615|6616|6615|204
1617639350000|2021-04-05 16:15:50|6617|6616|6617|6616|6617|6616|6617|6616|2462
1617639360000|2021-04-05 16:16:00|6616|6615|6617|6616|6617|6616|6616|6615|1441
1617639380000|2021-04-05 16:16:20||6615||6616||6616||6615|0
1617639460000|2021-04-05 16:17:40|6618|6617|6616|6615|6618|6617|6616|6615|2260
1617639470000|2021-04-05 16:17:50|6617|6617|6618|6617|6618|6617|6617|6616|100
1617639480000|2021-04-05 16:18:00|6617|6616|6617|6616|6617|6616|6617|6616|0
1617639500000|2021-04-05 16:18:20|6616|6615|6616|6615|6616|6615|6616|6615|2528
1617639510000|2021-04-05 16:18:30|6617|6616|6619|6618|6619|6618|6617|6616|7695
1617639520000|2021-04-05 16:18:40|6620|6619|6620|6619|6620|6619|6620|6619|800
1617639540000|2021-04-05 16:19:00|6621|6620|6621|6620|6621|6620|6621|6620|800
1617639550000|2021-04-05 16:19:10|6622|6621|6623|6622|6623|6622|6622|6621|600
1617639560000|2021-04-05 16:19:20|6624|6623|6624|6623|6625|6624|6624|6623|2144
1617639570000|2021-04-05 16:19:30|6625|6624|6624|6623|6625|6624|6624|6623|700
1617639580000|2021-04-05 16:19:40|6623|6622|6623|6622|6623|6622|6623|6622|731
1617639610000|2021-04-05 16:20:10|6622|6621|6621|6620|6623|6622|6621|6620|800
1617639620000|2021-04-05 16:20:20|6622|6621|6623|6622|6625|6624|6622|6621|1900
1617639630000|2021-04-05 16:20:30|6624|6623|6625|6624|6625|6624|6624|6623|0
1617639640000|2021-04-05 16:20:40|6624|6623|6625|6624|6625|6624|6624|6623|610
1617639670000|2021-04-05 16:21:10|6623|6621|6622|6620|6623|6621|6622|6620|100
1617639680000|2021-04-05 16:21:20|6621|6621|6622|6621|6622|6621|6621|6621|394
1617639690000|2021-04-05 16:21:30|6623|6622|6623|6622|6624|6623|6623|6622|900
1617639700000|2021-04-05 16:21:40|6624||6623||6624||6623||0
1617639760000|2021-04-05 16:22:40|6624|6623|6624|6623|6624|6623|6624|6623|300
1617639770000|2021-04-05 16:22:50|6623|6622|6623|6622|6623|6622|6623|6622|1000
1617639780000|2021-04-05 16:23:00|6624|6623|6622|6621|6624|6623|6622|6621|1149
1617639800000|2021-04-05 16:23:20|6621|6620|6620|6618|6621|6620|6619|6618|100
1617639810000|2021-04-05 16:23:30|6619|6619|6620|6619|6620|6619|6619|6619|500
1617639830000|2021-04-05 16:23:50|6619|6618|6620|6619|6621|6620|6619|6618|3100
1617639840000|2021-04-05 16:24:00|6621|6620|6624|6622|6624|6623|6621|6620|4438
1617639850000|2021-04-05 16:24:10|6623|6621|6622|6621|6623|6621|6622|6621|0
1617639860000|2021-04-05 16:24:20|6623|6622|6625|6623|6625|6624|6623|6622|700
1617639870000|2021-04-05 16:24:30|6624|6622|6623|6622|6624|6622|6623|6622|220
1617639890000|2021-04-05 16:24:50|6622|6621|6623|6622|6623|6622|6620|6619|2400
1617639900000|2021-04-05 16:25:00|||||||||1700
1617639910000|2021-04-05 16:25:10|||||||||3700
1617639920000|2021-04-05 16:25:20|||||||||300
1617639950000|2021-04-05 16:25:50|6624|6623|6624|6623|6625|6624|6624|6623|1351
1617639960000|2021-04-05 16:26:00|6623|6622|6623|6622|6623|6622|6623|6622|300
1617639970000|2021-04-05 16:26:10|6624|6623|6625|6624|6625|6624|6624|6623|800
1617639980000|2021-04-05 16:26:20|6624|6623|6626|6625|6626|6625|6624|6623|2700
1617640010000|2021-04-05 16:26:50|||||||||298
1617640020000|2021-04-05 16:27:00|6627|6626|6628|6627|6628|6627|6626|6625|2623
1617640030000|2021-04-05 16:27:10|6627|6626|6627|6626|6627|6626|6627|6626|500
1617640040000|2021-04-05 16:27:20|6626|6625|6626|6625|6627|6625|6626|6625|0
1617640060000|2021-04-05 16:27:40|6625|6624|6625|6624|6625|6624|6624|6623|1619
1617640070000|2021-04-05 16:27:50|6626|6625|6630|6629|6630|6629|6626|6625|35320
1617640080000|2021-04-05 16:28:00|||||||||100
1617640090000|2021-04-05 16:28:10|6629|6628|6628|6627|6629|6628|6628|6627|2333
1617640100000|2021-04-05 16:28:20|||||||||200
1617640110000|2021-04-05 16:28:30|6629|6628|6629|6627|6629|6628|6628|6627|700
1617640140000|2021-04-05 16:29:00|6628|6626|6626|6625|6628|6626|6626|6625|500
1617640150000|2021-04-05 16:29:10|6627|6626|6628|6627|6628|6627|6627|6626|700
1617640160000|2021-04-05 16:29:20|6626|6624|6625|6624|6626|6624|6625|6624|200
1617640200000|2021-04-05 16:30:00|6624|6623|6622|6621|6624|6623|6622|6621|1700
1617640210000|2021-04-05 16:30:10|6621|6620|6621|6619|6622|6620|6621|6619|100
1617640230000|2021-04-05 16:30:30|6620|6618|6620|6620|6620|6620|6620|6618|1030
1617640240000|2021-04-05 16:30:40|6621|6621|6622|6621|6622|6621|6621|6621|332
1617640270000|2021-04-05 16:31:10|6623|6622|6623|6622|6624|6623|6623|6622|1296
1617640280000|2021-04-05 16:31:20|6622|6621|6621|6620|6622|6621|6621|6620|523
1617640290000|2021-04-05 16:31:30|6622|6621|6623|6622|6624|6623|6622|6621|400
1617640300000|2021-04-05 16:31:40|||||||||100
1617640320000|2021-04-05 16:32:00|6624|6623|6624|6623|6625|6624|6624|6623|1092
1617640330000|2021-04-05 16:32:10|6625||6624||6625||6624||0
1617640350000|2021-04-05 16:32:30|6625|6624|6626|6625|6626|6625|6625|6624|1076
1617640360000|2021-04-05 16:32:40|6625|6624|6625|6624|6625|6624|6625|6624|0
1617640370000|2021-04-05 16:32:50|6626|6625|6627|6626|6628|6626|6626|6625|500
1617640380000|2021-04-05 16:33:00|6628|6627|6627|6626|6628|6627|6627|6626|600
1617640400000|2021-04-05 16:33:20|||||||||100
1617640410000|2021-04-05 16:33:30|6625|6625|6625|6624|6626|6625|6625|6623|400
1617640420000|2021-04-05 16:33:40|6624|6623|6623|6622|6624|6623|6623|6622|200
1617640430000|2021-04-05 16:33:50|6622|6621|6622|6621|6622|6621|6622|6621|200
1617640440000|2021-04-05 16:34:00|6623|6622|6623|6621|6623|6622|6623|6621|400
1617640450000|2021-04-05 16:34:10|6622||6622||6622||6622||500
1617640460000|2021-04-05 16:34:20|6623|6622|6622|6621|6623|6622|6622|6621|100
1617640480000|2021-04-05 16:34:40|6623|6622|6622|6621|6623|6622|6622|6621|1000
1617640500000|2021-04-05 16:35:00|6623|6622|6621|6620|6623|6622|6621|6620|2493
1617640510000|2021-04-05 16:35:10|6620|6619|6620|6619|6621|6619|6620|6619|354
1617640520000|2021-04-05 16:35:20|6621|6620|6621|6620|6622|6621|6620|6620|885
1617640530000|2021-04-05 16:35:30|6622|6621|6621|6621|6622|6621|6621|6621|900
1617640540000|2021-04-05 16:35:40|6620|6620|6620|6619|6620|6620|6620|6619|832
1617640580000|2021-04-05 16:36:20|6621|6620|6623|6622|6623|6622|6621|6620|3500
1617640590000|2021-04-05 16:36:30|6622|6621|6622|6621|6622|6621|6622|6621|200
1617640600000|2021-04-05 16:36:40|6623|6622|6623|6621|6623|6622|6622|6621|600
1617640610000|2021-04-05 16:36:50|6624|6622|6625|6624|6625|6624|6624|6622|1710
1617640620000|2021-04-05 16:37:00||6623||6624||6624||6623|890
1617640640000|2021-04-05 16:37:20|6627|6625|6625|6624|6627|6626|6625|6624|1494
1617640650000|2021-04-05 16:37:30|6626|6625|6626|6625|6626|6625|6626|6625|0
1617640660000|2021-04-05 16:37:40|6625|6624|6625|6624|6625|6624|6625|6624|100
1617640670000|2021-04-05 16:37:50|||||||||2218
1617640680000|2021-04-05 16:38:00|6624|6623|6624|6623|6624|6623|6624|6623|731
1617640690000|2021-04-05 16:38:10|6623|6622|6624|6622|6624|6623|6623|6622|800
1617640700000|2021-04-05 16:38:20||6623||6622||6623||6622|0
1617640710000|2021-04-05 16:38:30|6625|6623|6625|6624|6625|6624|6625|6623|2000
1617640720000|2021-04-05 16:38:40|6626|6625|6628|6627|6628|6627|6626|6625|1616
1617640730000|2021-04-05 16:38:50|6627|6626|6628|6626|6628|6626|6627|6626|1473
1617640740000|2021-04-05 16:39:00|6629|6627|6629|6628|6629|6628|6629|6627|1065
1617640760000|2021-04-05 16:39:20|6627|6626|6627|6626|6627|6626|6625|6624|3142
1617640770000|2021-04-05 16:39:30|6626|6625|6627|6625|6627|6625|6626|6625|300
1617640780000|2021-04-05 16:39:40|6626|6626|6627|6626|6627|6626|6626|6626|100
1617640790000|2021-04-05 16:39:50|6628|6627|6629|6628|6629|6628|6628|6627|2661
1617640810000|2021-04-05 16:40:10|6630|6629|6628|6626|6630|6629|6627|6626|5933
1617640820000|2021-04-05 16:40:20|6627|6627|6627|6626|6627|6627|6627|6626|200
1617640840000|2021-04-05 16:40:40|6628|6627|6626|6625|6628|6627|6626|6625|1033
1617640850000|2021-04-05 16:40:50|6625|6624|6625|6624|6625|6624|6625|6624|500
1617640860000|2021-04-05 16:41:00|6624|6622|6624|6622|6624|6622|6624|6622|100
1617640870000|2021-04-05 16:41:10|6623|6621|6621|6619|6623|6621|6621|6619|733
1617640880000|2021-04-05 16:41:20||6620||6620||6620||6620|0
1617640890000|2021-04-05 16:41:30|||||||||11411
1617640900000|2021-04-05 16:41:40|6622|6621|6627|6626|6627|6626|6622|6621|16296
1617640910000|2021-04-05 16:41:50|6626|6625|6626|6625|6626|6625|6626|6625|257
1617640920000|2021-04-05 16:42:00|6627|6626|6627|6626|6627|6626|6627|6626|1200
1617640960000|2021-04-05 16:42:40|6626||6627||6627||6626||1951
1617640980000|2021-04-05 16:43:00|6628|6627|6628|6627|6628|6627|6628|6627|560
1617641020000|2021-04-05 16:43:40|6627|6626|6627|6626|6627|6626|6627|6626|945
1617641030000|2021-04-05 16:43:50|||||||||3701
1617641040000|2021-04-05 16:44:00|6628|6627|6628|6626|6628|6627|6627|6626|600
1617641050000|2021-04-05 16:44:10||6627||6627||6627||6627|0
1617641060000|2021-04-05 16:44:20|||||||||300
1617641070000|2021-04-05 16:44:30|6627|6626|6628|6627|6628|6627|6627|6626|699
1617641080000|2021-04-05 16:44:40|||||||||100
1617641090000|2021-04-05 16:44:50|6627|6626|6627|6626|6627|6626|6627|6626|450
1617641100000|2021-04-05 16:45:00|||||||||1300
1617641110000|2021-04-05 16:45:10|||||||||1535
1617641120000|2021-04-05 16:45:20|6628|6627|6627|6626|6628|6627|6627|6626|700
1617641130000|2021-04-05 16:45:30|||||||||1000
1617641140000|2021-04-05 16:45:40|||||||||349
1617641150000|2021-04-05 16:45:50|6626||6626||6626||6626||1500
1617641160000|2021-04-05 16:46:00|6627||6626||6627||6626||4308
1617641180000|2021-04-05 16:46:20|6627||6627||6627||6626||1700
1617641190000|2021-04-05 16:46:30|6626||6626||6626||6626||700
1617641200000|2021-04-05 16:46:40|6627||6626||6627||6626||1900
1617641220000|2021-04-05 16:47:00|6627||6627||6627||6627||600
1617641260000|2021-04-05 16:47:40|6626||6627||6627||6626||2794
1617641270000|2021-04-05 16:47:50|6626|6625|6620|6619|6627|6625|6618|6616|28279
1617641280000|2021-04-05 16:48:00|6621|6620|6622|6621|6622|6621|6621|6620|808
1617641290000|2021-04-05 16:48:10||6620||6621||6621||6620|300
1617641310000|2021-04-05 16:48:30|6623|6622|6623|6622|6623|6622|6623|6622|1031
1617641320000|2021-04-05 16:48:40|6622|6621|6621|6620|6622|6621|6621|6620|868
1617641330000|2021-04-05 16:48:50|||||||||200
1617641340000|2021-04-05 16:49:00|6620|6619|6617|6616|6620|6619|6617|6616|1780
1617641350000|2021-04-05 16:49:10|6616|6615|6616|6616|6617|6616|6616|6615|2600
1617641360000|2021-04-05 16:49:20|6617|6615|6616|6615|6617|6615|6616|6615|300
1617641370000|2021-04-05 16:49:30|6617|6616|6617|6616|6617|6616|6617|6616|0
1617641380000|2021-04-05 16:49:40|6616|6615|6614|6612|6616|6615|6614|6612|454
1617641390000|2021-04-05 16:49:50|6613|6611|6613|6612|6613|6612|6613|6611|1286
1617641400000|2021-04-05 16:50:00|6612|6611|6614|6613|6614|6613|6612|6611|3898
1617641410000|2021-04-05 16:50:10|6615|6614|6614|6613|6615|6614|6614|6613|900
1617641420000|2021-04-05 16:50:20|6615|6614|6614|6612|6615|6614|6613|6612|1100
1617641430000|2021-04-05 16:50:30|6613||6614||6614||6613||200
1617641450000|2021-04-05 16:50:50|||||||||700
1617641460000|2021-04-05 16:51:00|6612|6611|6612|6610|6612|6611|6612|6610|200
1617641470000|2021-04-05 16:51:10|6611|6611|6612|6610|6612|6611|6610|6610|1400
1617641480000|2021-04-05 16:51:20|6610|6609|6611|6610|6611|6610|6609|6608|2823
1617641490000|2021-04-05 16:51:30|6612|6611|6612|6610|6612|6611|6612|6610|605
1617641500000|2021-04-05 16:51:40|6611|6609|6611|6609|6611|6609|6611|6609|600
1617641510000|2021-04-05 16:51:50|6612|6611|6612|6610|6612|6611|6612|6610|100
1617641530000|2021-04-05 16:52:10|6611|6609|6611|6609|6611|6610|6611|6609|1100
1617641550000|2021-04-05 16:52:30|6610|6610|6608|6606|6611|6610|6608|6606|2100
1617641570000|2021-04-05 16:52:50|6607|6607|6608|6606|6608|6607|6607|6606|200
1617641580000|2021-04-05 16:53:00||6607||6606||6607||6606|100
1617641590000|2021-04-05 16:53:10|||||||||201
1617641600000|2021-04-05 16:53:20|6607|6605|6605|6603|6607|6605|6605|6603|2238
1617641610000|2021-04-05 16:53:30|6604|6602|6603|6602|6604|6603|6603|6602|3923
1617641620000|2021-04-05 16:53:40|6602|6601|6602|6601|6602|6601|6602|6601|0
1617641630000|2021-04-05 16:53:50|6603|6602|6603|6602|6603|6602|6603|6602|400
1617641640000|2021-04-05 16:54:00|6604|6603|6604|6603|6605|6604|6604|6603|1156
1617641650000|2021-04-05 16:54:10|6605|6604|6604|6603|6606|6605|6604|6603|500
1617641670000|2021-04-05 16:54:30|6605|6604|6606|6604|6606|6605|6604|6603|1747
1617641680000|2021-04-05 16:54:40|6605||6605||6605||6605||100
1617641690000|2021-04-05 16:54:50|6604|6603|6605|6603|6605|6604|6604|6603|200
1617641700000|2021-04-05 16:55:00||6604||6603||6604||6603|100
1617641710000|2021-04-05 16:55:10||6604||6604||6604||6604|400
1617641720000|2021-04-05 16:55:20|6604|6603|6604|6603|6604|6603|6604|6603|500
1617641730000|2021-04-05 16:55:30|6605|6604|6605|6604|6606|6605|6605|6604|1050
1617641740000|2021-04-05 16:55:40|6606||6606||6606||6606||0
1617641750000|2021-04-05 16:55:50|6605|6605|6604|6603|6605|6605|6604|6603|600
1617641770000|2021-04-05 16:56:10|||||||||100
1617641780000|2021-04-05 16:56:20|6603|6602|6603|6602|6603|6602|6602|6601|900
1617641800000|2021-04-05 16:56:40|6602|6601|6603|6602|6603|6602|6602|6601|600
1617641820000|2021-04-05 16:57:00|6602|6603|6606|6604|6606|6605|6602|6603|2355
1617641840000|2021-04-05 16:57:20||6605||6605||6605||6605|200
1617641880000|2021-04-05 16:58:00|6607|6606|6605|6603|6607|6606|6605|6603|2990
1617641890000|2021-04-05 16:58:10|6604||6604||6604||6604||880
1617641900000|2021-04-05 16:58:20|6605|6604|6605|6604|6605|6604|6605|6604|600
1617641910000|2021-04-05 16:58:30|6606|6605|6607|6605|6607|6606|6606|6605|1545
1617641920000|2021-04-05 16:58:40|6606|6604|6606|6605|6606|6605|6605|6604|1193
1617641930000|2021-04-05 16:58:50|6607|6606|6609|6607|6609|6608|6607|6606|11096
1617641940000|2021-04-05 16:59:00|||||||||125
1617641950000|2021-04-05 16:59:10|6608|6606|6607|6606|6608|6607|6606|6605|1790
1617641960000|2021-04-05 16:59:20||6605||6605||6606||6605|323
1617641980000|2021-04-05 16:59:40||6606||6606||6606||6606|222
1617641990000|2021-04-05 16:59:50|6608|6607|6608|6607|6609|6608|6608|6607|4251
1617642000000|2021-04-05 17:00:00||6606||6606||6607||6606|100
1617642010000|2021-04-05 17:00:10|6609|6607|6611|6610|6611|6610|6609|6607|7078
1617642020000|2021-04-05 17:00:20|||||||||800
1617642030000|2021-04-05 17:00:30|6610||6611||6611||6610||2790
1617642040000|2021-04-05 17:00:40|6610||6611||6611||6610||6929
1617642050000|2021-04-05 17:00:50|||||||||300
1617642060000|2021-04-05 17:01:00|6610||6611||6611||6610||4073
1617642080000|2021-04-05 17:01:20|||||||||700
1617642090000|2021-04-05 17:01:30|6610||6611||6611||6610||2252
1617642100000|2021-04-05 17:01:40|||||||||100
1617642110000|2021-04-05 17:01:50|6612|6611|6612|6611|6612|6611|6611|6610|2071
1617642120000|2021-04-05 17:02:00|6611|6610|6611|6610|6611|6610|6611|6610|360
1617642130000|2021-04-05 17:02:10|6612|6611|6612|6611|6612|6611|6612|6611|501
1617642150000|2021-04-05 17:02:30|6613|6612|6613|6612|6614|6613|6613|6612|2800
1617642160000|2021-04-05 17:02:40|6612|6611|6612|6611|6612|6611|6612|6611|100
1617642180000|2021-04-05 17:03:00|6611|6610|6611|6610|6612|6610|6611|6610|100
1617642200000|2021-04-05 17:03:20|6610||6611||6611||6610||864
1617642210000|2021-04-05 17:03:30|||||||||162
1617642220000|2021-04-05 17:03:40|6610||6611||6611||6610||760
1617642230000|2021-04-05 17:03:50|6612|6611|6613|6611|6613|6612|6612|6611|1264
1617642240000|2021-04-05 17:04:00|6612|6610|6611|6611|6612|6611|6611|6610|1400
1617642250000|2021-04-05 17:04:10|6613||6612||6613||6612||0
1617642270000|2021-04-05 17:04:30|6611|6610|6611|6610|6611|6610|6611|6610|200
1617642280000|2021-04-05 17:04:40|||||||||100
1617642310000|2021-04-05 17:05:10|6612|6611|6613|6612|6614|6613|6612|6611|2767
1617642320000|2021-04-05 17:05:20|6612|6611|6611|6610|6612|6611|6611|6610|400
1617642330000|2021-04-05 17:05:30|||||||||629
1617642370000|2021-04-05 17:06:10|6612|6611|6612|6611|6613|6612|6611|6611|2840
1617642380000|2021-04-05 17:06:20|6611|6610|6611|6610|6612|6610|6611|6610|854
1617642390000|2021-04-05 17:06:30|6612|6611|6611|6610|6612|6611|6611|6610|524
1617642400000|2021-04-05 17:06:40|6610|6611|6611|6610|6612|6611|6610|6610|2000
1617642420000|2021-04-05 17:07:00|||||||||100
1617642440000|2021-04-05 17:07:20|6610||6611||6611||6610||1666
1617642460000|2021-04-05 17:07:40|6610||6611||6611||6610||1800
1617642470000|2021-04-05 17:07:50|6612|6611|6612|6611|6612|6611|6612|6611|500
1617642480000|2021-04-05 17:08:00|6611|6610|6611|6610|6611|6610|6611|6610|200
1617642490000|2021-04-05 17:08:10|6610|6609|6609|6608|6610|6609|6609|6608|2118
1617642510000|2021-04-05 17:08:30|6610|6609|6610|6609|6610|6609|6610|6609|725
1617642520000|2021-04-05 17:08:40|6609|6608|6610|6609|6610|6609|6609|6608|400
1617642550000|2021-04-05 17:09:10|6611|6610|6612|6611|6612|6611|6611|6610|1932
1617642570000|2021-04-05 17:09:30|6613|6612|6615|6614|6615|6614|6613|6612|1900
1617642580000|2021-04-05 17:09:40|6616|6615|6616|6615|6616|6615|6616|6615|700
1617642590000|2021-04-05 17:09:50|6617|6616|6615|6614|6617|6616|6615|6614|1800
1617642600000|2021-04-05 17:10:00|6614|6613|6614|6613|6615|6613|6614|6613|536
1617642610000|2021-04-05 17:10:10|6613|6612|6612|6611|6613|6612|6612|6611|0
1617642640000|2021-04-05 17:10:40|6611|6610|6610|6609|6611|6610|6610|6609|1200
1617642650000|2021-04-05 17:10:50|6611|6610|6611|6610|6611|6610|6611|6610|700
1617642710000|2021-04-05 17:11:50|6610|6609|6610|6609|6610|6609|6610|6609|100
1617642730000|2021-04-05 17:12:10|6609|6608|6609|6608|6609|6608|6608|6607|3552
1617642740000|2021-04-05 17:12:20|6607|6606|6608|6607|6608|6607|6607|6606|200
1617642750000|2021-04-05 17:12:30|6609|6606|6611|6610|6613|6612|6609|6606|57297
1617642770000|2021-04-05 17:12:50|6610|6609|6610|6610|6610|6610|6610|6609|1529
1617642780000|2021-04-05 17:13:00||6609||6609||6609||6609|100
1617642790000|2021-04-05 17:13:10|6609|6608|6610|6608|6610|6608|6609|6608|100
1617642800000|2021-04-05 17:13:20|6609|6607|6608|6607|6609|6607|6608|6607|500
1617642810000|2021-04-05 17:13:30|||||||||100
1617642820000|2021-04-05 17:13:40|||||||||100
1617642870000|2021-04-05 17:14:30|6607|6606|6606|6605|6607|6606|6606|6605|1600
1617642890000|2021-04-05 17:14:50|||||||||1824
1617642900000|2021-04-05 17:15:00|6605|6604|6602|6601|6605|6604|6602|6601|1487
1617642910000|2021-04-05 17:15:10|6601|6600|6601|6601|6601|6601|6601|6600|700
1617642920000|2021-04-05 17:15:20|6602|6602|6601|6600|6604|6603|6601|6600|4468
1617642930000|2021-04-05 17:15:30|6600|6599|6601|6600|6602|6601|6600|6599|9334
1617642940000|2021-04-05 17:15:40|6602|6601|6602|6601|6602|6601|6602|6601|0
1617642950000|2021-04-05 17:15:50|6603|6602|6602|6601|6604|6603|6602|6601|1480
1617642960000|2021-04-05 17:16:00|6601|6600|6601|6600|6601|6600|6601|6600|0
1617642970000|2021-04-05 17:16:10|6600|6599|6601|6600|6603|6602|6600|6599|2555
1617642980000|2021-04-05 17:16:20|6602|6601|6601|6600|6602|6601|6601|6600|100
1617643010000|2021-04-05 17:16:50|6600|6599|6601|6600|6602|6601|6600|6599|500
1617643040000|2021-04-05 17:17:20|6600|6599|6599|6598|6600|6599|6599|6598|1220
1617643060000|2021-04-05 17:17:40|6598|6597|6598|6597|6598|6597|6598|6597|625
1617643070000|2021-04-05 17:17:50|||||||||1200
1617643080000|2021-04-05 17:18:00|||||||||651
1617643090000|2021-04-05 17:18:10|6597|6596|6598|6596|6598|6597|6595|6594|3183
1617643100000|2021-04-05 17:18:20|6597|6597|6598|6596|6598|6597|6597|6596|251
1617643110000|2021-04-05 17:18:30|6599|6597|6600|6599|6601|6600|6599|6597|1900
1617643130000|2021-04-05 17:18:50|6599|6598|6599|6598|6600|6598|6599|6598|213
1617643140000|2021-04-05 17:19:00|6598|6597|6598|6596|6598|6597|6598|6596|3200
1617643150000|2021-04-05 17:19:10|6599|6597|6599|6597|6600|6599|6599|6597|918
1617643180000|2021-04-05 17:19:40||6598||6597||6598||6597|0
1617643190000|2021-04-05 17:19:50|6598||6599||6599||6598||0
1617643200000|2021-04-05 17:20:00|6598|6596|6596|6595|6598|6596|6596|6595|600
1617643210000|2021-04-05 17:20:10|6597|6596|6600|6598|6604|6603|6597|6596|22252
1617643220000|2021-04-05 17:20:20||6599||6599||6599||6599|0
1617643230000|2021-04-05 17:20:30|6601|6600|6604|6603|6604|6603|6601|6600|550
1617643240000|2021-04-05 17:20:40|6603|6602|6603|6602|6603|6602|6603|6602|678
1617643250000|2021-04-05 17:20:50|6602|6601|6602|6601|6602|6601|6602|6601|500
1617643260000|2021-04-05 17:21:00|6601|6600|6600|6599|6601|6600|6600|6599|0
1617643270000|2021-04-05 17:21:10|6599|6598|6600|6599|6600|6599|6599|6598|800
1617643280000|2021-04-05 17:21:20|6599|6598|6601|6599|6601|6600|6599|6598|9508
1617643290000|2021-04-05 17:21:30|6600||6600||6600||6600||0
1617643300000|2021-04-05 17:21:40|6601|6600|6604|6603|6604|6603|6601|6600|1466
1617643310000|2021-04-05 17:21:50|6605|6604|6604|6603|6605|6604|6604|6603|1440
1617643330000|2021-04-05 17:22:10|6602|6601|6604|6603|6604|6603|6602|6601|1600
1617643340000|2021-04-05 17:22:20|6605|6604|6605|6604|6605|6604|6605|6604|890
1617643350000|2021-04-05 17:22:30|6604|6603|6605|6604|6605|6604|6604|6603|1035
1617643380000|2021-04-05 17:23:00|6604|6603|6605|6603|6605|6603|6604|6603|402
1617643390000|2021-04-05 17:23:10|6604|6604|6604|6603|6604|6604|6604|6603|100
1617643410000|2021-04-05 17:23:30|6605|6604|6605|6604|6605|6604|6605|6603|500
1617643440000|2021-04-05 17:24:00|6604|6603|6604|6603|6605|6604|6604|6603|806
1617643450000|2021-04-05 17:24:10|6605|6604|6607|6606|6610|6610|6605|6604|21662
1617643470000|2021-04-05 17:24:30|6608|6607|6610|6609|6610|6609|6608|6607|600
1617643480000|2021-04-05 17:24:40|6609|6608|6610|6609|6610|6609|6609|6608|1400
1617643490000|2021-04-05 17:24:50|||||||||577
1617643500000|2021-04-05 17:25:00|6609|6608|6608|6607|6609|6608|6608|6607|3392
1617643510000|2021-04-05 17:25:10|6607|6606|6611|6610|6611|6610|6607|6606|6003
1617643520000|2021-04-05 17:25:20|||||||||200
1617643540000|2021-04-05 17:25:40|||||||||175
1617643560000|2021-04-05 17:26:00|6612|6611|6611|6610|6612|6611|6611|6610|3587
1617643570000|2021-04-05 17:26:10|||||||||300
1617643630000|2021-04-05 17:27:10|6610||6611||6611||6610||2634
1617643640000|2021-04-05 17:27:20|6612|6611|6612|6611|6612|6611|6612|6611|600
1617643650000|2021-04-05 17:27:30|6611|6610|6611|6610|6611|6610|6611|6610|1050
1617643660000|2021-04-05 17:27:40|||||||||1200
1617643680000|2021-04-05 17:28:00|6612|6611|6613|6612|6613|6612|6612|6611|1284
1617643710000|2021-04-05 17:28:30|6612|6611|6612|6611|6612|6611|6612|6611|0
1617643720000|2021-04-05 17:28:40|6611|6610|6611|6610|6611|6610|6611|6610|573
1617643730000|2021-04-05 17:28:50|6612|6611|6612|6611|6612|6611|6611|6610|700
1617643740000|2021-04-05 17:29:00|6611|6610|6611|6610|6612|6611|6611|6610|3451
1617643750000|2021-04-05 17:29:10|6612|6611|6611|6610|6612|6611|6611|6610|3186
1617643760000|2021-04-05 17:29:20|6612||6611||6612||6611||0
1617643780000|2021-04-05 17:29:40|6612||6612||6612||6612||100
1617643790000|2021-04-05 17:29:50|6611|6611|6613|6612|6614|6613|6611|6611|1328
1617643800000|2021-04-05 17:30:00|6612|6611|6613|6611|6613|6612|6612|6611|1759
1617643810000|2021-04-05 17:30:10|6612||6612||6612||6612||150
1617643840000|2021-04-05 17:30:40|6613|6612|6613|6612|6613|6612|6613|6612|400
1617643850000|2021-04-05 17:30:50|6614|6613|6615|6614|6615|6614|6614|6613|2892
1617643860000|2021-04-05 17:31:00|6614|6613|6614|6613|6614|6613|6614|6613|442
1617643870000|2021-04-05 17:31:10|||||||||277
1617643880000|2021-04-05 17:31:20|||||||||100
1617643890000|2021-04-05 17:31:30|6613|6612|6612|6611|6614|6613|6612|6611|2826
1617643900000|2021-04-05 17:31:40|6613|6612|6613|6612|6613|6612|6613|6612|760
1617643920000|2021-04-05 17:32:00|6614|6613|6614|6613|6614|6613|6614|6613|301
1617643930000|2021-04-05 17:32:10|6615|6614|6615|6614|6615|6614|6615|6613|1650
1617643970000|2021-04-05 17:32:50|||||||||100
1617643980000|2021-04-05 17:33:00|6614|6613|6615|6614|6615|6614|6614|6613|2581
1617643990000|2021-04-05 17:33:10|||||||||100
1617644000000|2021-04-05 17:33:20|6616|6615|6615|6614|6616|6615|6615|6613|778
1617644010000|2021-04-05 17:33:30|||||||||200
1617644020000|2021-04-05 17:33:40|6616|6615|6616|6615|6616|6615|6615|6615|1028
1617644030000|2021-04-05 17:33:50|||||||||200
1617644040000|2021-04-05 17:34:00|||||||||700
1617644050000|2021-04-05 17:34:10|6615||6616||6616||6615||300
1617644060000|2021-04-05 17:34:20|||||||||100
1617644120000|2021-04-05 17:35:20|6615|6614|6613|6612|6615|6614|6613|6612|1400
1617644130000|2021-04-05 17:35:30|6614|6613|6617|6616|6617|6616|6614|6613|9173
1617644140000|2021-04-05 17:35:40|6616|6615|6616|6615|6616|6615|6616|6615|2439
1617644160000|2021-04-05 17:36:00|6615|6614|6617|6616|6617|6616|6615|6614|600
1617644180000|2021-04-05 17:36:20|6618|6617|6618|6617|6619|6618|6618|6617|700
1617644190000|2021-04-05 17:36:30|6619|6618|6619|6618|6619|6618|6619|6618|900
1617644230000|2021-04-05 17:37:10|6618|6617|6617|6615|6618|6617|6616|6615|1755
1617644250000|2021-04-05 17:37:30||6616||6616||6616||6616|0
1617644280000|2021-04-05 17:38:00|||||||||100
1617644290000|2021-04-05 17:38:10|6616|6615|6617|6615|6617|6616|6615|6615|5080
1617644300000|2021-04-05 17:38:20|6616||6616||6616||6616||0
1617644310000|2021-04-05 17:38:30|||||||||900
1617644320000|2021-04-05 17:38:40|||||||||400
1617644330000|2021-04-05 17:38:50|6617|6616|6616|6615|6617|6616|6616|6615|600
1617644340000|2021-04-05 17:39:00|||||||||832
1617644350000|2021-04-05 17:39:10|||||||||706
1617644360000|2021-04-05 17:39:20|6615||6616||6616||6615||3093
1617644370000|2021-04-05 17:39:30|||||||||600
1617644380000|2021-04-05 17:39:40|6617|6616|6617|6616|6617|6616|6617|6616|0
1617644390000|2021-04-05 17:39:50|||||||||100
1617644400000|2021-04-05 17:40:00|6616|6615|6616|6615|6616|6615|6616|6615|400
1617644410000|2021-04-05 17:40:10|6617|6616|6618|6617|6618|6617|6617|6616|1355
1617644420000|2021-04-05 17:40:20|||||||||200
1617644430000|2021-04-05 17:40:30|6617|6616|6616|6615|6617|6616|6616|6615|2074
1617644480000|2021-04-05 17:41:20|||||||||100
1617644510000|2021-04-05 17:41:50|6615|6614|6616|6615|6616|6615|6615|6614|3453
1617644520000|2021-04-05 17:42:00|6615|6614|6615|6614|6615|6614|6615|6614|500
1617644530000|2021-04-05 17:42:10|6616|6615|6615|6614|6616|6615|6615|6614|1358
1617644550000|2021-04-05 17:42:30|||||||||100
1617644560000|2021-04-05 17:42:40|6616|6615|6614|6613|6616|6615|6614|6613|1071
1617644570000|2021-04-05 17:42:50|6613|6612|6612|6611|6613|6612|6612|6611|3123
1617644580000|2021-04-05 17:43:00|6613|6612|6616|6615|6616|6615|6613|6612|17336
1617644590000|2021-04-05 17:43:10|6617|6616|6616|6615|6617|6616|6616|6615|1750
1617644620000|2021-04-05 17:43:40|6617|6616|6617|6616|6617|6616|6617|6616|901
1617644630000|2021-04-05 17:43:50|6616|6615|6616|6615|6616|6615|6616|6615|500
1617644650000|2021-04-05 17:44:10|||||||||300
1617644660000|2021-04-05 17:44:20|6617|6616|6616|6615|6617|6616|6616|6615|1400
1617644680000|2021-04-05 17:44:40|||||||||250
1617644710000|2021-04-05 17:45:10|6615|6614|6611|6610|6615|6614|6611|6610|11117
1617644720000|2021-04-05 17:45:20|6610|6609|6610|6609|6611|6610|6610|6609|300
1617644730000|2021-04-05 17:45:30|6611|6610|6611|6609|6611|6610|6610|6609|1050
1617644740000|2021-04-05 17:45:40|6610||6610||6610||6610||100
1617644750000|2021-04-05 17:45:50|6611|6610|6612|6610|6612|6611|6611|6610|1637
1617644770000|2021-04-05 17:46:10|6611||6611||6611||6611||475
1617644780000|2021-04-05 17:46:20|6610|6609|6610|6609|6610|6609|6610|6609|0
1617644830000|2021-04-05 17:47:10|6611|6610|6611|6610|6612|6611|6611|6610|1000
1617644860000|2021-04-05 17:47:40|6612||6612||6612||6612||0
1617644870000|2021-04-05 17:47:50|6611|6611|6611|6610|6611|6611|6611|6610|300
1617644890000|2021-04-05 17:48:10|6610|6609|6610|6609|6610|6610|6610|6609|1477
1617644900000|2021-04-05 17:48:20|6609|6608|6609|6608|6609|6608|6609|6608|900
1617644910000|2021-04-05 17:48:30|6608|6607|6607|6606|6609|6607|6607|6606|1700
1617644920000|2021-04-05 17:48:40|6608|6607|6607|6606|6608|6607|6607|6606|600
1617644930000|2021-04-05 17:48:50|6608|6607|6609|6608|6609|6608|6608|6607|827
1617644940000|2021-04-05 17:49:00|6608|6607|6608|6607|6608|6607|6608|6607|100
1617644950000|2021-04-05 17:49:10|6609|6608|6609|6607|6609|6608|6609|6607|300
1617644970000|2021-04-05 17:49:30||6608||6608||6608||6608|0
1617644990000|2021-04-05 17:49:50|6610|6609|6610|6609|6610|6609|6610|6609|100
1617645000000|2021-04-05 17:50:00|6609|6608|6608|6607|6609|6608|6607|6606|1400
1617645010000|2021-04-05 17:50:10|6609|6608|6609|6608|6609|6608|6609|6608|2774
1617645020000|2021-04-05 17:50:20|6610|6609|6611|6609|6611|6609|6610|6609|0
1617645030000|2021-04-05 17:50:30||6610||6610||6610||6610|0
1617645040000|2021-04-05 17:50:40|6610|6609|6610|6609|6610|6609|6609|6608|1150
1617645080000|2021-04-05 17:51:20|6609|6608|6609|6608|6609|6608|6609|6608|200
1617645090000|2021-04-05 17:51:30|6610|6609|6610|6609|6610|6609|6609|6608|400
1617645100000|2021-04-05 17:51:40|6609|6608|6609|6608|6609|6608|6609|6608|200
1617645120000|2021-04-05 17:52:00|6608|6607|6607|6606|6608|6607|6607|6606|1039
1617645130000|2021-04-05 17:52:10|6608|6607|6608|6607|6609|6608|6607|6606|3700
1617645140000|2021-04-05 17:52:20|6607|6606|6607|6606|6607|6606|6607|6606|0
1617645150000|2021-04-05 17:52:30|||||||||296
1617645160000|2021-04-05 17:52:40|6606|6605|6606|6605|6606|6605|6606|6605|852
1617645180000|2021-04-05 17:53:00|6608|6606|6608|6607|6610|6609|6607|6606|7395
1617645190000|2021-04-05 17:53:10|6612|6611|6610|6609|6612|6611|6610|6609|8178
1617645200000|2021-04-05 17:53:20|6609|6608|6609|6608|6609|6608|6609|6608|200
1617645220000|2021-04-05 17:53:40|6610|6609|6609|6608|6611|6610|6609|6608|9373
1617645230000|2021-04-05 17:53:50|6608|6607|6607|6606|6608|6607|6607|6606|400
1617645240000|2021-04-05 17:54:00|6608|6607|6611|6609|6611|6610|6608|6607|3237
1617645250000|2021-04-05 17:54:10|6610|6610|6611|6610|6611|6610|6609|6608|1283
1617645260000|2021-04-05 17:54:20|||||||||600
1617645270000|2021-04-05 17:54:30|6612|6611|6611|6610|6612|6611|6611|6610|1700
1617645300000|2021-04-05 17:55:00|6610|6609|6609|6608|6610|6609|6609|6608|1129
1617645320000|2021-04-05 17:55:20|6611|6609|6612|6611|6612|6611|6611|6609|2300
1617645340000|2021-04-05 17:55:40|6611|6610|6611|6610|6611|6610|6611|6610|540
1617645400000|2021-04-05 17:56:40|||||||||548
1617645410000|2021-04-05 17:56:50|6612|6611|6612|6611|6613|6612|6612|6611|1111
1617645450000|2021-04-05 17:57:30|6613|6612|6613|6612|6613|6612|6613|6612|100
1617645480000|2021-04-05 17:58:00|6614|6613|6614|6613|6615|6614|6614|6613|2300
1617645490000|2021-04-05 17:58:10|6613|6612|6614|6613|6614|6613|6613|6612|2389
1617645510000|2021-04-05 17:58:30|6615|6614|6615|6613|6616|6615|6615|6613|2145
1617645520000|2021-04-05 17:58:40|6614|6614|6615|6613|6615|6614|6614|6613|1383
1617645530000|2021-04-05 17:58:50|6614|6614|6615|6614|6615|6614|6614|6614|1200
1617645540000|2021-04-05 17:59:00|6614|6613|6614|6613|6614|6613|6614|6613|563
1617645550000|2021-04-05 17:59:10|6615||6615||6615||6615||225
1617645560000|2021-04-05 17:59:20|6614||6614||6614||6614||100
1617645570000|2021-04-05 17:59:30|6615|6614|6615|6614|6616|6615|6615|6614|703
1617645580000|2021-04-05 17:59:40|6614|6613|6614|6613|6614|6613|6614|6613|780
1617645600000|2021-04-05 18:00:00|||||||||200
1617645610000|2021-04-05 18:00:10|6613|6612|6613|6612|6614|6613|6613|6612|2147
1617645620000|2021-04-05 18:00:20|6612|6611|6613|6612|6613|6612|6612|6611|955
1617645630000|2021-04-05 18:00:30|||||||||600
1617645640000|2021-04-05 18:00:40|6614|6613|6614|6612|6614|6613|6613|6612|351
1617645650000|2021-04-05 18:00:50||6613||6613||6613||6613|0
1617645660000|2021-04-05 18:01:00|6613|6612|6613|6612|6614|6612|6613|6612|1315
1617645670000|2021-04-05 18:01:10|6612|6611|6612|6611|6612|6612|6611|6611|1608
1617645680000|2021-04-05 18:01:20|6613|6612|6613|6612|6613|6612|6613|6612|1100
1617645690000|2021-04-05 18:01:30|6612|6611|6612|6611|6613|6612|6612|6611|700
1617645720000|2021-04-05 18:02:00|6613|6612|6612|6611|6613|6612|6612|6611|425
1617645730000|2021-04-05 18:02:10|6611||6612||6612||6611||0
1617645740000|2021-04-05 18:02:20|6611||6612||6612||6611||1763
1617645790000|2021-04-05 18:03:10|6613|6612|6613|6612|6613|6612|6613|6612|800
1617645810000|2021-04-05 18:03:30|6614|6613|6613|6612|6614|6613|6613|6612|726
1617645830000|2021-04-05 18:03:50|6612|6611|6613|6612|6613|6612|6612|6611|4514
1617645840000|2021-04-05 18:04:00|6612|6611|6612|6612|6612|6612|6612|6611|3179
1617645850000|2021-04-05 18:04:10|6613||6613||6613||6613||0
1617645870000|2021-04-05 18:04:30|6614|6613|6614|6613|6614|6613|6614|6613|706
1617645880000|2021-04-05 18:04:40|||||||||150
1617645900000|2021-04-05 18:05:00|6615|6614|6615|6614|6616|6615|6615|6614|2706
1617645920000|2021-04-05 18:05:20|6616|6615|6616|6615|6617|6616|6616|6615|1200
1617645960000|2021-04-05 18:06:00|6617|6616|6617|6616|6618|6616|6617|6616|891
1617645970000|2021-04-05 18:06:10|||||||||100
1617645980000|2021-04-05 18:06:20|||||||||100
1617646020000|2021-04-05 18:07:00|6616|6615|6616|6615|6617|6615|6616|6615|9494
1617646060000|2021-04-05 18:07:40|||||||||1050
1617646090000|2021-04-05 18:08:10|6615|6614|6614|6613|6615|6614|6614|6613|3473
1617646120000|2021-04-05 18:08:40|6615|6614|6615|6614|6615|6614|6615|6614|330
1617646130000|2021-04-05 18:08:50|||||||||200
1617646150000|2021-04-05 18:09:10|6616|6615|6617|6616|6617|6616|6616|6615|2500
1617646170000|2021-04-05 18:09:30|6618|6617|6618|6617|6618|6617|6618|6617|600
1617646180000|2021-04-05 18:09:40|6617|6616|6616|6615|6617|6617|6616|6615|3050
1617646190000|2021-04-05 18:09:50|||||||||200
1617646200000|2021-04-05 18:10:00|||||||||400
1617646210000|2021-04-05 18:10:10|||||||||100
1617646220000|2021-04-05 18:10:20|6617|6616|6616|6615|6617|6616|6616|6615|2608
1617646260000|2021-04-05 18:11:00|6617|6616|6617|6616|6617|6616|6617|6616|300
1617646270000|2021-04-05 18:11:10|||||||||1716
1617646280000|2021-04-05 18:11:20|||||||||137
1617646290000|2021-04-05 18:11:30|6616|6615|6615|6614|6616|6615|6615|6614|1211
1617646300000|2021-04-05 18:11:40|6614|6613|6614|6613|6614|6613|6614|6613|100
1617646320000|2021-04-05 18:12:00|6613|6612|6613|6612|6613|6612|6613|6612|558
1617646330000|2021-04-05 18:12:10|6614|6613|6614|6613|6614|6613|6614|6613|1659
1617646340000|2021-04-05 18:12:20|6613|6612|6612|6611|6613|6612|6612|6611|200
1617646350000|2021-04-05 18:12:30|||||||||300
1617646370000|2021-04-05 18:12:50|6613|6612|6613|6612|6613|6612|6613|6612|855
1617646380000|2021-04-05 18:13:00|6614|6613|6615|6614|6615|6614|6614|6613|1058
1617646390000|2021-04-05 18:13:10|6614|6613|6614|6613|6614|6613|6614|6613|561
1617646400000|2021-04-05 18:13:20|||||||||300
1617646410000|2021-04-05 18:13:30|6615|6614|6615|6614|6615|6614|6615|6614|1519
1617646420000|2021-04-05 18:13:40|6614|6613|6614|6613|6614|6614|6614|6613|200
1617646440000|2021-04-05 18:14:00|6613||6614||6614||6613||1756
1617646480000|2021-04-05 18:14:40|6615|6614|6615|6614|6615|6614|6615|6614|437
1617646500000|2021-04-05 18:15:00|6614|6613|6614|6613|6614|6613|6613|6613|1400
1617646530000|2021-04-05 18:15:30|||||||||500
1617646540000|2021-04-05 18:15:40|||||||||100
1617646550000|2021-04-05 18:15:50|6615|6614|6614|6613|6615|6614|6614|6613|2166
1617646570000|2021-04-05 18:16:10|||||||||400
1617646580000|2021-04-05 18:16:20|6615|6614|6614|6613|6615|6614|6614|6613|376
1617646610000|2021-04-05 18:16:50|6615|6614|6615|6614|6615|6614|6615|6614|750
1617646620000|2021-04-05 18:17:00|||||||||300
1617646630000|2021-04-05 18:17:10|||||||||300
1617646640000|2021-04-05 18:17:20|6616|6615|6615|6614|6616|6615|6615|6614|1337
1617646650000|2021-04-05 18:17:30|||||||||200
1617646660000|2021-04-05 18:17:40|||||||||100
1617646680000|2021-04-05 18:18:00|6614|6613|6614|6613|6614|6613|6614|6613|1000
1617646690000|2021-04-05 18:18:10|6615|6614|6615|6614|6615|6614|6615|6614|600
1617646740000|2021-04-05 18:19:00|||||||||317
1617646750000|2021-04-05 18:19:10|6616|6615|6615|6614|6616|6615|6615|6614|1908
1617646760000|2021-04-05 18:19:20|||||||||100
1617646770000|2021-04-05 18:19:30|6616|6615|6616|6615|6616|6615|6616|6615|2115
1617646780000|2021-04-05 18:19:40|6615|6614|6615|6614|6615|6614|6615|6614|200
1617646820000|2021-04-05 18:20:20|||||||||200
1617646850000|2021-04-05 18:20:50|6616|6615|6616|6615|6616|6615|6616|6615|400
1617646860000|2021-04-05 18:21:00|6617|6616|6617|6616|6617|6616|6617|6616|2035
1617646870000|2021-04-05 18:21:10|6616|6615|6616|6615|6616|6615|6616|6615|1303
1617646910000|2021-04-05 18:21:50|6617|6616|6616|6615|6617|6616|6616|6615|100
1617646930000|2021-04-05 18:22:10|||||||||100
1617646940000|2021-04-05 18:22:20|||||||||300
1617646960000|2021-04-05 18:22:40|6617|6616|6616|6615|6617|6616|6616|6615|1075
1617646970000|2021-04-05 18:22:50|6615|6614|6614|6613|6615|6614|6614|6613|2340
1617646990000|2021-04-05 18:23:10|6615|6614|6616|6615|6618|6617|6615|6614|9449
1617647000000|2021-04-05 18:23:20|||||||||850
1617647020000|2021-04-05 18:23:40|6617|6616|6617|6616|6617|6616|6617|6616|0
1617647040000|2021-04-05 18:24:00|6616|6615|6616|6615|6617|6616|6616|6615|900
1617647070000|2021-04-05 18:24:30|6617|6616|6617|6616|6618|6617|6617|6616|4588
1617647100000|2021-04-05 18:25:00|||||||||100
1617647110000|2021-04-05 18:25:10|6618|6617|6618|6617|6618|6617|6618|6617|1700
1617647130000|2021-04-05 18:25:30|||||||||445
1617647140000|2021-04-05 18:25:40|||||||||700
1617647150000|2021-04-05 18:25:50|6619|6618|6620|6619|6620|6619|6619|6617|4859
1617647160000|2021-04-05 18:26:00|||||||||1900
1617647170000|2021-04-05 18:26:10|||||||||100
1617647180000|2021-04-05 18:26:20|6619||6619||6620||6619||5000
1617647190000|2021-04-05 18:26:30|6620||6620||6620||6620||100
1617647200000|2021-04-05 18:26:40|6619||6620||6620||6619||1200
1617647220000|2021-04-05 18:27:00|6619||6619||6619||6619||1997
1617647230000|2021-04-05 18:27:10|6620|6618|6619|6618|6620|6618|6616|6615|5010
1617647240000|2021-04-05 18:27:20|6618|6617|6618|6617|6618|6617|6618|6617|1000
1617647250000|2021-04-05 18:27:30|6619|6618|6618|6617|6619|6618|6618|6617|456
1617647330000|2021-04-05 18:28:50|6619|6618|6619|6618|6619|6618|6619|6618|400
1617647350000|2021-04-05 18:29:10|6618|6617|6618|6617|6618|6617|6618|6617|2392
1617647360000|2021-04-05 18:29:20|||||||||300
1617647380000|2021-04-05 18:29:40|6619|6618|6620|6619|6620|6619|6619|6618|1697
1617647390000|2021-04-05 18:29:50|6619|6618|6619|6618|6619|6618|6619|6618|550
1617647410000|2021-04-05 18:30:10|||||||||1100
1617647430000|2021-04-05 18:30:30|6620|6619|6620|6619|6620|6619|6620|6619|644
1617647440000|2021-04-05 18:30:40|||||||||247
1617647450000|2021-04-05 18:30:50|||||||||215
1617647460000|2021-04-05 18:31:00|||||||||500
1617647470000|2021-04-05 18:31:10|6621|6620|6621|6620|6622|6621|6621|6620|4562
1617647480000|2021-04-05 18:31:20|||||||||100
1617647490000|2021-04-05 18:31:30|6620|6619|6621|6620|6621|6620|6620|6619|3817
1617647530000|2021-04-05 18:32:10|||||||||270
1617647550000|2021-04-05 18:32:30|||||||||400
1617647560000|2021-04-05 18:32:40|6622|6621|6622|6621|6622|6621|6622|6621|1400
1617647570000|2021-04-05 18:32:50|||||||||100
1617647580000|2021-04-05 18:33:00|6621|6620|6621|6620|6621|6620|6621|6620|2015
1617647630000|2021-04-05 18:33:50|6622|6621|6622|6621|6622|6621|6622|6621|1000
1617647700000|2021-04-05 18:35:00|||||||||623
1617647710000|2021-04-05 18:35:10|6621|6620|6621|6620|6621|6620|6621|6620|2161
1617647750000|2021-04-05 18:35:50|6622|6621|6622|6621|6622|6621|6622|6621|1100
1617647780000|2021-04-05 18:36:20|||||||||138
1617647790000|2021-04-05 18:36:30|6623|6622|6622|6621|6623|6622|6622|6621|1467
1617647810000|2021-04-05 18:36:50|||||||||122
1617647820000|2021-04-05 18:37:00|||||||||600
1617647830000|2021-04-05 18:37:10|||||||||794
1617647840000|2021-04-05 18:37:20|6623|6622|6623|6622|6623|6622|6623|6622|200
1617647860000|2021-04-05 18:37:40|6624|6623|6624|6623|6624|6623|6624|6623|2337
1617647870000|2021-04-05 18:37:50|6625|6624|6625|6624|6625|6624|6625|6624|1246
1617647880000|2021-04-05 18:38:00|6624|6623|6623|6622|6624|6623|6623|6622|3685
1617647930000|2021-04-05 18:38:50|||||||||4274
1617647940000|2021-04-05 18:39:00|||||||||300
1617647950000|2021-04-05 18:39:10|||||||||100
1617647960000|2021-04-05 18:39:20|||||||||304
1617647980000|2021-04-05 18:39:40|||||||||214
1617648000000|2021-04-05 18:40:00|6624|6623|6623|6622|6624|6623|6623|6622|1531
1617648010000|2021-04-05 18:40:10|6624|6623|6624|6623|6624|6623|6624|6623|300
1617648020000|2021-04-05 18:40:20|6623|6622|6623|6622|6624|6623|6623|6622|2317
1617648030000|2021-04-05 18:40:30|||||||||100
1617648040000|2021-04-05 18:40:40|6622|6621|6621|6620|6622|6621|6621|6620|5280
1617648050000|2021-04-05 18:40:50|6620|6619|6620|6619|6620|6619|6620|6619|1000
1617648060000|2021-04-05 18:41:00|6619|6618|6619|6618|6619|6618|6619|6618|1015
1617648080000|2021-04-05 18:41:20|6618|6617|6618|6617|6618|6617|6618|6617|673
1617648090000|2021-04-05 18:41:30|6617|6616|6618|6617|6618|6617|6617|6616|600
1617648100000|2021-04-05 18:41:40|||||||||200
1617648110000|2021-04-05 18:41:50|||||||||100
1617648120000|2021-04-05 18:42:00|||||||||600
1617648130000|2021-04-05 18:42:10|6619|6618|6620|6619|6620|6619|6619|6618|2394
1617648140000|2021-04-05 18:42:20|6621|6620|6621|6620|6621|6620|6621|6620|100
1617648150000|2021-04-05 18:42:30|6620|6619|6620|6619|6620|6619|6620|6619|791
1617648160000|2021-04-05 18:42:40|6619|6618|6619|6618|6619|6618|6619|6618|1010
1617648210000|2021-04-05 18:43:30|6620|6619|6619|6618|6620|6619|6619|6618|1386
1617648220000|2021-04-05 18:43:40|||||||||208
1617648260000|2021-04-05 18:44:20|6618|6617|6617|6616|6618|6617|6617|6616|1840
1617648270000|2021-04-05 18:44:30|6616|6615|6616|6615|6616|6615|6616|6615|960
1617648280000|2021-04-05 18:44:40|6617|6616|6615|6614|6617|6616|6615|6614|1764
1617648290000|2021-04-05 18:44:50|6616|6615|6616|6615|6616|6615|6616|6615|200
1617648300000|2021-04-05 18:45:00|6615|6614|6615|6614|6615|6614|6615|6614|0
1617648310000|2021-04-05 18:45:10|6616|6615|6616|6615|6616|6615|6616|6615|100
1617648320000|2021-04-05 18:45:20|6615|6614|6614|6613|6615|6615|6614|6613|600
1617648330000|2021-04-05 18:45:30|6613|6612|6614|6613|6614|6613|6613|6612|1900
1617648350000|2021-04-05 18:45:50|6615|6614|6615|6614|6615|6614|6615|6614|2156
1617648360000|2021-04-05 18:46:00|||||||||344
1617648370000|2021-04-05 18:46:10|||||||||200
1617648380000|2021-04-05 18:46:20|6616|6615|6616|6615|6616|6615|6616|6615|2178
1617648390000|2021-04-05 18:46:30|6615|6614|6615|6614|6615|6614|6615|6614|100
1617648400000|2021-04-05 18:46:40|6616|6615|6615|6615|6616|6615|6615|6615|3500
1617648410000|2021-04-05 18:46:50|6616||6616||6616||6616||200
1617648420000|2021-04-05 18:47:00|||||||||200
1617648450000|2021-04-05 18:47:30|6615||6616||6616||6615||2300
1617648470000|2021-04-05 18:47:50|||||||||400
1617648500000|2021-04-05 18:48:20|6617|6616|6615|6615|6617|6616|6615|6615|3710
1617648510000|2021-04-05 18:48:30|6616||6616||6616||6616||500
1617648520000|2021-04-05 18:48:40|||||||||100
1617648540000|2021-04-05 18:49:00|6615||6615||6615||6615||4268
1617648570000|2021-04-05 18:49:30|6616||6616||6616||6615||2300
1617648580000|2021-04-05 18:49:40|||||||||600
1617648590000|2021-04-05 18:49:50|||||||||100
1617648600000|2021-04-05 18:50:00|||||||||1189
1617648620000|2021-04-05 18:50:20|||||||||1600
1617648630000|2021-04-05 18:50:30|||||||||2400
1617648640000|2021-04-05 18:50:40|6617|6616|6617|6616|6618|6617|6617|6616|2378
1617648670000|2021-04-05 18:51:10|||||||||200
1617648690000|2021-04-05 18:51:30|6616|6615|6616|6615|6616|6615|6615|6615|4556
1617648730000|2021-04-05 18:52:10|6615||6616||6616||6615||3089
1617648740000|2021-04-05 18:52:20|6615|6611|6612|6611|6615|6611|6609|6608|13660
1617648750000|2021-04-05 18:52:30|6611|6610|6612|6611|6612|6611|6611|6610|600
1617648760000|2021-04-05 18:52:40|6611|6610|6611|6610|6611|6610|6611|6610|0
1617648770000|2021-04-05 18:52:50|6612|6611|6613|6612|6613|6612|6612|6611|2400
1617648820000|2021-04-05 18:53:40|6612|6611|6612|6611|6612|6611|6612|6611|1367
1617648830000|2021-04-05 18:53:50|6613|6612|6612|6611|6613|6612|6612|6611|700
1617648840000|2021-04-05 18:54:00|||||||||974
1617648850000|2021-04-05 18:54:10|6613|6612|6615|6614|6615|6614|6613|6612|6182
1617648860000|2021-04-05 18:54:20|||||||||4798
1617648890000|2021-04-05 18:54:50|||||||||456
1617648910000|2021-04-05 18:55:10|||||||||315
1617648920000|2021-04-05 18:55:20|6616|6615|6615|6614|6616|6615|6615|6614|8287
1617648950000|2021-04-05 18:55:50|||||||||3518
1617648960000|2021-04-05 18:56:00|||||||||3695
1617648970000|2021-04-05 18:56:10|6614||6615||6615||6614||5428
1617648990000|2021-04-05 18:56:30|6614||6614||6615||6614||13316
1617649020000|2021-04-05 18:57:00|6613|6612|6606|6605|6613|6612|6604|6603|22405
1617649030000|2021-04-05 18:57:10|6607|6606|6609|6608|6613|6612|6607|6606|23027
1617649040000|2021-04-05 18:57:20|6608|6607|6609|6608|6609|6608|6608|6607|800
1617649070000|2021-04-05 18:57:50|6610|6609|6611|6610|6611|6610|6610|6609|2270
1617649110000|2021-04-05 18:58:30|6612|6611|6612|6611|6612|6611|6612|6611|300
1617649140000|2021-04-05 18:59:00|||||||||500
1617649160000|2021-04-05 18:59:20|6611|6610|6611|6610|6611|6610|6611|6610|2952
1617649170000|2021-04-05 18:59:30|||||||||200
1617649180000|2021-04-05 18:59:40|6610|6609|6609|6608|6610|6609|6609|6608|2180
1617649190000|2021-04-05 18:59:50|6610|6609|6610|6609|6610|6609|6609|6609|200
1617649200000|2021-04-05 19:00:00||6608||6609||6609||6608|240
1617649210000|2021-04-05 19:00:10|6609|6608|6610|6609|6610|6609|6609|6608|4211
1617649220000|2021-04-05 19:00:20|||||||||200
1617649230000|2021-04-05 19:00:30|6611|6610|6612|6610|6613|6612|6611|6610|3900
1617649240000|2021-04-05 19:00:40|6611|6611|6612|6611|6612|6611|6611|6611|100
1617649260000|2021-04-05 19:01:00|6611|6612|6613|6612|6613|6612|6611|6611|4740
1617649270000|2021-04-05 19:01:10|6612|6611|6612|6611|6612|6611|6612|6611|2400
1617649280000|2021-04-05 19:01:20|||||||||1170
1617649290000|2021-04-05 19:01:30|||||||||100
1617649300000|2021-04-05 19:01:40|6611|6610|6611|6610|6612|6611|6611|6610|2880
1617649310000|2021-04-05 19:01:50|6610|6609|6608|6607|6611|6610|6608|6607|2000
1617649320000|2021-04-05 19:02:00|6607|6606|6608|6607|6608|6607|6607|6606|1000
1617649330000|2021-04-05 19:02:10|6607|6606|6608|6607|6608|6607|6607|6606|260
1617649360000|2021-04-05 19:02:40|6607|6606|6608|6607|6608|6607|6607|6606|1120
1617649390000|2021-04-05 19:03:10|6607|6606|6607|6606|6607|6606|6607|6606|705
1617649400000|2021-04-05 19:03:20|||||||||100
1617649420000|2021-04-05 19:03:40|||||||||500
1617649430000|2021-04-05 19:03:50|6606|6605|6606|6605|6606|6605|6606|6605|3420
1617649440000|2021-04-05 19:04:00|6605|6604|6605|6604|6605|6604|6605|6604|100
1617649450000|2021-04-05 19:04:10|6604|6603|6603|6602|6604|6603|6603|6602|980
1617649460000|2021-04-05 19:04:20|6602|6603|6602|6601|6602|6603|6602|6601|4894
1617649470000|2021-04-05 19:04:30|6601|6600|6601|6600|6601|6600|6601|6600|300
1617649490000|2021-04-05 19:04:50|||||||||1000
1617649500000|2021-04-05 19:05:00|6600|6599|6601|6600|6601|6600|6600|6599|2405
1617649510000|2021-04-05 19:05:10|6600|6599|6599|6598|6600|6599|6599|6598|1383
1617649520000|2021-04-05 19:05:20|6600|6599|6600|6599|6600|6599|6600|6599|1945
1617649550000|2021-04-05 19:05:50|6599|6598|6598|6596|6599|6598|6597|6596|1500
1617649560000|2021-04-05 19:06:00|6597|6597|6597|6596|6597|6597|6597|6596|100
1617649570000|2021-04-05 19:06:10|6598|6597|6598|6597|6598|6597|6598|6597|2000
1617649580000|2021-04-05 19:06:20|6597|6596|6597|6596|6598|6597|6597|6596|835
1617649590000|2021-04-05 19:06:30|6596|6595|6597|6596|6597|6596|6596|6595|986
1617649620000|2021-04-05 19:07:00|6598|6597|6598|6597|6598|6597|6598|6597|400
1617649630000|2021-04-05 19:07:10|6597|6596|6597|6596|6598|6597|6597|6596|946
1617649640000|2021-04-05 19:07:20|6598|6597|6597|6596|6598|6597|6597|6596|2834
1617649670000|2021-04-05 19:07:50|||||||||300
1617649690000|2021-04-05 19:08:10|6598|6597|6597|6596|6598|6597|6597|6596|300
1617649700000|2021-04-05 19:08:20|||||||||1352
1617649710000|2021-04-05 19:08:30|6596|6595|6596|6595|6596|6595|6596|6595|1100
1617649720000|2021-04-05 19:08:40|||||||||1963
1617649730000|2021-04-05 19:08:50|6595|6594|6595|6594|6595|6594|6595|6594|600
1617649740000|2021-04-05 19:09:00|6594|6593|6594|6593|6594|6593|6594|6593|4600
1617649750000|2021-04-05 19:09:10|||||||||1300
1617649760000|2021-04-05 19:09:20|6593|6592|6593|6592|6595|6594|6592|6590|18597
1617649770000|2021-04-05 19:09:30|6594|6593|6595|6594|6597|6596|6593|6593|8155
1617649780000|2021-04-05 19:09:40|6596|6595|6598|6597|6599|6598|6596|6594|10227
1617649790000|2021-04-05 19:09:50|6597|6596|6598|6597|6598|6597|6597|6596|617
1617649800000|2021-04-05 19:10:00|6597|6596|6598|6597|6598|6597|6597|6596|512
1617649810000|2021-04-05 19:10:10|6599|6598|6599|6598|6599|6598|6599|6598|1500
1617649820000|2021-04-05 19:10:20|||||||||100
1617649830000|2021-04-05 19:10:30|||||||||1371
1617649840000|2021-04-05 19:10:40|6600|6599|6601|6600|6601|6600|6600|6599|1300
1617649860000|2021-04-05 19:11:00|6602|6601|6602|6601|6602|6601|6602|6601|200
1617649880000|2021-04-05 19:11:20|6603|6602|6602|6601|6604|6603|6602|6601|3198
1617649930000|2021-04-05 19:12:10|6601|6600|6601|6600|6601|6600|6601|6600|847
1617649940000|2021-04-05 19:12:20|6602||6602||6602||6602||0
1617649950000|2021-04-05 19:12:30|6601||6602||6602||6601||600
1617649960000|2021-04-05 19:12:40|6601|6601|6602|6601|6602|6601|6601|6601|200
1617649970000|2021-04-05 19:12:50|6603|6602|6606|6605|6606|6605|6603|6602|2850
1617649990000|2021-04-05 19:13:10|6607|6606|6607|6606|6607|6606|6607|6606|552
1617650000000|2021-04-05 19:13:20|||||||||100
1617650010000|2021-04-05 19:13:30|6606|6605|6605|6604|6606|6605|6605|6604|4189
1617650030000|2021-04-05 19:13:50|6606|6605|6605|6604|6606|6605|6605|6604|327
1617650050000|2021-04-05 19:14:10|||||||||300
1617650090000|2021-04-05 19:14:50|||||||||200
1617650100000|2021-04-05 19:15:00|||||||||3873
1617650110000|2021-04-05 19:15:10|||||||||700
1617650120000|2021-04-05 19:15:20|6606|6605|6607|6606|6607|6606|6606|6605|3680
1617650130000|2021-04-05 19:15:30|||||||||1058
1617650140000|2021-04-05 19:15:40|||||||||100
1617650160000|2021-04-05 19:16:00|6608|6607|6607|6606|6608|6607|6607|6606|2700
1617650170000|2021-04-05 19:16:10|6606|6605|6606|6605|6606|6605|6606|6605|999
1617650180000|2021-04-05 19:16:20|6605|6604|6607|6606|6607|6606|6605|6604|1000
1617650190000|2021-04-05 19:16:30|6608|6607|6608|6607|6608|6607|6608|6607|100
1617650200000|2021-04-05 19:16:40|6607|6606|6607|6606|6607|6606|6607|6606|900
1617650210000|2021-04-05 19:16:50|6608|6607|6608|6607|6608|6607|6608|6606|100
1617650240000|2021-04-05 19:17:20|6609|6608|6609|6608|6609|6608|6609|6608|1200
1617650250000|2021-04-05 19:17:30|6610|6609|6609|6608|6610|6609|6609|6608|700
1617650270000|2021-04-05 19:17:50|6611|6609|6611|6610|6611|6610|6611|6609|200
1617650280000|2021-04-05 19:18:00|||||||||100
1617650290000|2021-04-05 19:18:10|6612|6611|6611|6610|6612|6611|6611|6610|2221
1617650300000|2021-04-05 19:18:20|||||||||495
1617650310000|2021-04-05 19:18:30|||||||||100
1617650320000|2021-04-05 19:18:40|6612|6611|6613|6612|6613|6612|6612|6611|512
1617650340000|2021-04-05 19:19:00|6614|6613|6614|6613|6614|6613|6614|6613|800
1617650350000|2021-04-05 19:19:10|6615|6614|6615|6614|6615|6614|6614|6613|2796
1617650360000|2021-04-05 19:19:20||6613||6613||6613||6613|0
1617650370000|2021-04-05 19:19:30|6614|6614|6614|6613|6615|6614|6614|6613|997
1617650380000|2021-04-05 19:19:40|6613|6612|6613|6612|6613|6612|6613|6612|1680
1617650390000|2021-04-05 19:19:50|6612|6611|6612|6611|6612|6611|6612|6611|1106
1617650400000|2021-04-05 19:20:00|6613||6612||6613||6612||301
1617650410000|2021-04-05 19:20:10|6613|6612|6614|6613|6614|6613|6613|6612|500
1617650440000|2021-04-05 19:20:40|||||||||300
1617650510000|2021-04-05 19:21:50|6615|6614|6615|6614|6615|6614|6615|6614|909
1617650520000|2021-04-05 19:22:00|6614|6613|6615|6614|6615|6614|6614|6613|900
1617650540000|2021-04-05 19:22:20|||||||||821
1617650560000|2021-04-05 19:22:40|||||||||100
1617650580000|2021-04-05 19:23:00|6616|6615|6616|6615|6616|6615|6616|6615|2998
1617650610000|2021-04-05 19:23:30|6615|6614|6615|6614|6615|6614|6615|6614|3569
1617650620000|2021-04-05 19:23:40|6614||6615||6615||6614||500
1617650640000|2021-04-05 19:24:00|6616|6615|6616|6615|6616|6615|6616|6615|892
1617650660000|2021-04-05 19:24:20|6617|6616|6617|6616|6617|6616|6617|6616|700
1617650680000|2021-04-05 19:24:40|||||||||536
1617650710000|2021-04-05 19:25:10|6616|6615|6615|6614|6616|6615|6615|6614|2500
1617650750000|2021-04-05 19:25:50|6614||6614||6615||6614||3576
1617650790000|2021-04-05 19:26:30|6615||6615||6615||6614||900
1617650820000|2021-04-05 19:27:00|6616|6615|6616|6615|6616|6615|6616|6615|3927
1617650830000|2021-04-05 19:27:10|||||||||500
1617650840000|2021-04-05 19:27:20|6617|6616|6618|6617|6618|6617|6617|6616|447
1617650850000|2021-04-05 19:27:30|||||||||1010
1617650870000|2021-04-05 19:27:50|6619|6618|6618|6617|6619|6618|6618|6617|2844
1617650880000|2021-04-05 19:28:00|||||||||1050
1617650890000|2021-04-05 19:28:10|6619|6618|6618|6617|6619|6618|6618|6617|400
1617650910000|2021-04-05 19:28:30|||||||||200
1617650920000|2021-04-05 19:28:40|6619|6618|6618|6617|6619|6618|6618|6617|700
1617650930000|2021-04-05 19:28:50|6619|6618|6619|6618|6619|6618|6619|6618|0
1617650950000|2021-04-05 19:29:10|6620|6619|6620|6619|6620|6619|6619|6618|1800
1617650960000|2021-04-05 19:29:20|6619|6618|6619|6618|6619|6618|6619|6618|300
1617650980000|2021-04-05 19:29:40|6620|6619|6620|6619|6620|6619|6619|6618|1100
1617650990000|2021-04-05 19:29:50|||||||||1728
1617651000000|2021-04-05 19:30:00|6619|6618|6620|6619|6620|6619|6619|6618|1921
1617651010000|2021-04-05 19:30:10|6621|6620|6621|6620|6621|6620|6621|6620|974
1617651020000|2021-04-05 19:30:20|6622|6622|6623|6622|6623|6622|6622|6622|780
1617651030000|2021-04-05 19:30:30|6622|6621|6623|6622|6623|6622|6622|6621|1600
1617651070000|2021-04-05 19:31:10|6624|6623|6625|6623|6625|6624|6624|6623|2957
1617651090000|2021-04-05 19:31:30||6624||6624||6624||6624|0
1617651110000|2021-04-05 19:31:50|||||||||200
1617651120000|2021-04-05 19:32:00|6626|6625|6625|6624|6626|6625|6625|6624|2714
1617651130000|2021-04-05 19:32:10|6626|6625|6626|6625|6626|6625|6626|6625|2749
1617651140000|2021-04-05 19:32:20|||||||||100
1617651150000|2021-04-05 19:32:30|6625|6624|6626|6625|6626|6625|6625|6624|5386
1617651160000|2021-04-05 19:32:40|6627|6626|6629|6628|6629|6628|6627|6626|1282
1617651180000|2021-04-05 19:33:00|6628|6627|6628|6627|6629|6628|6628|6627|2000
1617651190000|2021-04-05 19:33:10|6627|6628|6628|6627|6628|6628|6627|6627|1200
1617651200000|2021-04-05 19:33:20|6629|6628|6630|6629|6630|6629|6629|6628|1233
1617651210000|2021-04-05 19:33:30|6629|6628|6628|6627|6629|6628|6628|6627|1791
1617651230000|2021-04-05 19:33:50|6629|6628|6629|6628|6629|6628|6629|6628|300
1617651250000|2021-04-05 19:34:10|6630|6629|6630|6629|6630|6629|6630|6629|954
1617651260000|2021-04-05 19:34:20|6631|6630|6633|6632|6633|6632|6631|6630|2800
1617651270000|2021-04-05 19:34:30|6632|6631|6632|6631|6632|6631|6632|6631|553
1617651280000|2021-04-05 19:34:40|6631|6630|6631|6630|6631|6630|6631|6630|1100
1617651290000|2021-04-05 19:34:50|6630|6629|6630|6629|6630|6629|6630|6629|1088
1617651300000|2021-04-05 19:35:00|6631|6630|6632|6631|6634|6633|6631|6630|2400
1617651310000|2021-04-05 19:35:10|6634|6633|6634|6633|6634|6633|6634|6633|0
1617651350000|2021-04-05 19:35:50|6635|6634|6635|6634|6635|6634|6634|6633|1228
1617651360000|2021-04-05 19:36:00|6634|6633|6633|6632|6634|6633|6632|6631|2789
1617651370000|2021-04-05 19:36:10|6634|6633|6634|6633|6635|6634|6634|6633|7060
1617651380000|2021-04-05 19:36:20|6633|6632|6634|6632|6634|6632|6633|6632|400
1617651390000|2021-04-05 19:36:30|6633|6631|6633|6632|6633|6632|6633|6631|0
1617651400000|2021-04-05 19:36:40|6634|6633|6634|6633|6634|6633|6634|6633|0
1617651410000|2021-04-05 19:36:50|6633|6632|6633|6632|6633|6632|6633|6632|909
1617651420000|2021-04-05 19:37:00|6632|6631|6631|6630|6632|6631|6631|6630|1348
1617651430000|2021-04-05 19:37:10|6632|6631|6632|6630|6632|6631|6631|6630|1100
1617651440000|2021-04-05 19:37:20|6631|6629|6631|6630|6631|6630|6630|6629|1657
1617651450000|2021-04-05 19:37:30|6632|6631|6632|6631|6633|6632|6632|6631|1000
1617651460000|2021-04-05 19:37:40|6631|6630|6631|6630|6631|6630|6631|6630|300
1617651480000|2021-04-05 19:38:00|||||||||617
1617651490000|2021-04-05 19:38:10|6632|6631|6632|6631|6632|6631|6632|6631|452
1617651500000|2021-04-05 19:38:20|6631|6630|6631|6630|6632|6631|6631|6630|748
1617651510000|2021-04-05 19:38:30|||||||||200
1617651520000|2021-04-05 19:38:40|6630|6629|6630|6629|6630|6629|6630|6629|800
1617651530000|2021-04-05 19:38:50|6629|6628|6629|6628|6629|6628|6629|6628|400
1617651550000|2021-04-05 19:39:10|6630|6629|6630|6629|6630|6629|6630|6629|600
1617651560000|2021-04-05 19:39:20|||||||||791
1617651570000|2021-04-05 19:39:30|6629|6628|6629|6628|6629|6628|6628|6627|2338
1617651580000|2021-04-05 19:39:40|6630|6629|6630|6628|6630|6629|6629|6628|1933
1617651590000|2021-04-05 19:39:50||6629||6629||6629||6628|0
1617651600000|2021-04-05 19:40:00|6629|6628|6630|6629|6630|6629|6629|6628|0
1617651610000|2021-04-05 19:40:10|||||||||865
1617651620000|2021-04-05 19:40:20|6631|6630|6632|6631|6632|6631|6631|6630|3907
1617651630000|2021-04-05 19:40:30|6633|6632|6633|6632|6633|6632|6633|6632|1473
1617651640000|2021-04-05 19:40:40|6632|6631|6632|6631|6633|6632|6632|6631|558
1617651650000|2021-04-05 19:40:50|6633|6632|6631|6630|6633|6632|6631|6630|2131
1617651660000|2021-04-05 19:41:00|6632|6631|6632|6631|6632|6631|6632|6631|1000
1617651670000|2021-04-05 19:41:10|||||||||140
1617651680000|2021-04-05 19:41:20|6633|6632|6634|6633|6634|6633|6633|6632|3651
1617651690000|2021-04-05 19:41:30|6633|6632|6634|6633|6634|6633|6633|6632|1900
1617651710000|2021-04-05 19:41:50|6633|6632|6633|6632|6633|6632|6633|6632|1155
1617651720000|2021-04-05 19:42:00|6632|6631|6632|6631|6632|6631|6631|6630|500
1617651730000|2021-04-05 19:42:10|6633|6632|6632|6631|6633|6632|6632|6631|2200
1617651740000|2021-04-05 19:42:20|6633|6632|6632|6631|6633|6632|6632|6631|300
1617651750000|2021-04-05 19:42:30|6633|6632|6632|6631|6633|6632|6632|6631|804
1617651780000|2021-04-05 19:43:00|6633|6632|6633|6632|6633|6632|6633|6632|1037
1617651800000|2021-04-05 19:43:20|6634|6633|6634|6633|6634|6633|6634|6633|672
1617651810000|2021-04-05 19:43:30|||||||||700
1617651820000|2021-04-05 19:43:40|||||||||200
1617651830000|2021-04-05 19:43:50|6633|6632|6634|6633|6634|6633|6633|6632|1641
1617651840000|2021-04-05 19:44:00|6635|6634|6635|6634|6635|6634|6635|6634|3874
1617651850000|2021-04-05 19:44:10|6634|6633|6634|6633|6634|6633|6634|6633|1073
1617651860000|2021-04-05 19:44:20|6635|6634|6635|6634|6635|6634|6635|6634|200
1617651870000|2021-04-05 19:44:30|6636|6635|6638|6637|6638|6637|6636|6635|7258
1617651880000|2021-04-05 19:44:40|6637|6636|6637|6636|6637|6636|6637|6636|1108
1617651890000|2021-04-05 19:44:50|6638|6637|6638|6636|6638|6637|6637|6636|200
1617651900000|2021-04-05 19:45:00|6637|6637|6635|6634|6638|6637|6635|6634|3461
1617651910000|2021-04-05 19:45:10|6636|6635|6636|6635|6636|6635|6636|6635|200
1617651920000|2021-04-05 19:45:20|||||||||100
1617651930000|2021-04-05 19:45:30|6637|6636|6637|6636|6637|6636|6637|6636|1953
1617651940000|2021-04-05 19:45:40|6638|6637|6639|6638|6639|6638|6638|6637|3519
1617651950000|2021-04-05 19:45:50|6640|6639|6639|6638|6640|6639|6639|6638|5215
1617651960000|2021-04-05 19:46:00|6640||6639||6640||6639||0
1617651970000|2021-04-05 19:46:10|6640||6639||6640||6639||0
1617651980000|2021-04-05 19:46:20|6640||6639||6640||6639||100
1617651990000|2021-04-05 19:46:30|||||||||1200
1617652000000|2021-04-05 19:46:40|||||||||100
1617652010000|2021-04-05 19:46:50|6640|6639|6640|6639|6640|6639|6640|6639|400
1617652020000|2021-04-05 19:47:00|||||||||100
1617652030000|2021-04-05 19:47:10|||||||||925
1617652040000|2021-04-05 19:47:20|||||||||127
1617652050000|2021-04-05 19:47:30|6639|6638|6640|6639|6640|6639|6639|6638|2014
1617652060000|2021-04-05 19:47:40|6639|6638|6639|6638|6640|6639|6639|6638|2028
1617652070000|2021-04-05 19:47:50|6640|6639|6640|6639|6640|6639|6640|6639|400
1617652080000|2021-04-05 19:48:00|6641|6640|6642|6641|6642|6641|6640|6639|6992
1617652090000|2021-04-05 19:48:10|||||||||160
1617652100000|2021-04-05 19:48:20|||||||||300
1617652110000|2021-04-05 19:48:30|||||||||1200
1617652120000|2021-04-05 19:48:40|6643|6642|6641|6640|6643|6643|6641|6640|6256
1617652130000|2021-04-05 19:48:50|6640|6639|6639|6638|6640|6639|6639|6638|4782
1617652140000|2021-04-05 19:49:00|6638|6637|6639|6638|6639|6638|6638|6637|3795
1617652150000|2021-04-05 19:49:10|6638|6637|6638|6637|6638|6637|6638|6637|704
1617652160000|2021-04-05 19:49:20|6639|6638|6638|6637|6639|6638|6638|6637|1200
1617652170000|2021-04-05 19:49:30|6639|6638|6638|6637|6639|6638|6638|6637|500
1617652180000|2021-04-05 19:49:40|6639|6638|6638|6637|6639|6638|6638|6637|2873
1617652190000|2021-04-05 19:49:50|6639|6638|6639|6638|6639|6638|6639|6638|1181
1617652200000|2021-04-05 19:50:00|6641|6640|6638|6637|6642|6640|6638|6637|7063
1617652210000|2021-04-05 19:50:10|6637|6636|6635|6634|6637|6636|6635|6634|3564
1617652220000|2021-04-05 19:50:20|6634|6633|6634|6633|6634|6633|6633|6632|2263
1617652230000|2021-04-05 19:50:30|6633|6632|6637|6636|6637|6636|6633|6632|5868
1617652240000|2021-04-05 19:50:40|6638|6635|6640|6639|6640|6639|6638|6635|2148
1617652250000|2021-04-05 19:50:50|6641|6640|6641|6640|6641|6640|6639|6638|6285
1617652260000|2021-04-05 19:51:00|||||||||200
1617652270000|2021-04-05 19:51:10|6640|6639|6640|6639|6640|6639|6640|6639|3622
1617652280000|2021-04-05 19:51:20|6641|6640|6641|6640|6641|6640|6641|6640|600
1617652290000|2021-04-05 19:51:30|6642|6641|6642|6641|6642|6641|6642|6641|1500
1617652300000|2021-04-05 19:51:40|||||||||100
1617652310000|2021-04-05 19:51:50|6643|6642|6643|6642|6644|6643|6643|6642|3899
1617652320000|2021-04-05 19:52:00|6644|6643|6643|6642|6644|6643|6643|6642|3135
1617652340000|2021-04-05 19:52:20|||||||||100
1617652350000|2021-04-05 19:52:30|6644|6643|6644|6643|6644|6643|6644|6643|200
1617652360000|2021-04-05 19:52:40|6645|6644|6646|6645|6646|6645|6645|6644|8736
1617652370000|2021-04-05 19:52:50|6647|6646|6648|6647|6648|6647|6647|6646|5021
1617652380000|2021-04-05 19:53:00|6649|6648|6651|6649|6652|6651|6649|6648|20228
1617652390000|2021-04-05 19:53:10|6650|6650|6651|6650|6652|6651|6650|6649|11568
1617652400000|2021-04-05 19:53:20|6650|6649|6647|6646|6650|6649|6647|6646|4667
1617652410000|2021-04-05 19:53:30|6646|6645|6646|6645|6647|6646|6645|6644|4175
1617652420000|2021-04-05 19:53:40|6645|6644|6646|6645|6647|6646|6645|6644|4958
1617652430000|2021-04-05 19:53:50|6647|6646|6647|6646|6647|6646|6647|6646|1000
1617652440000|2021-04-05 19:54:00|6648|6647|6647|6646|6648|6647|6646|6645|4249
1617652450000|2021-04-05 19:54:10|||||||||100
1617652460000|2021-04-05 19:54:20|6648|6647|6647|6645|6648|6647|6646|6645|1781
1617652470000|2021-04-05 19:54:30|6648|6646|6649|6647|6649|6648|6648|6646|4500
1617652480000|2021-04-05 19:54:40|6650|6648|6648|6647|6650|6649|6648|6647|16362
1617652490000|2021-04-05 19:54:50|6649|6648|6647|6646|6649|6648|6647|6646|7214
1617652500000|2021-04-05 19:55:00|6646|6645|6639|6638|6646|6645|6638|6637|13858
1617652510000|2021-04-05 19:55:10|6638|6637|6637|6635|6639|6638|6637|6635|3488
1617652520000|2021-04-05 19:55:20|6636|6636|6641|6641|6642|6641|6636|6635|7847
1617652530000|2021-04-05 19:55:30|6640|6640|6638|6637|6640|6640|6637|6636|2062
1617652540000|2021-04-05 19:55:40|6639|6636|6638|6637|6639|6638|6638|6636|2495
1617652550000|2021-04-05 19:55:50|6637|6636|6640|6639|6640|6639|6637|6636|3692
1617652560000|2021-04-05 19:56:00|6639|6638|6639|6638|6640|6639|6639|6638|3222
1617652570000|2021-04-05 19:56:10|||||||||922
1617652580000|2021-04-05 19:56:20|||||||||1800
1617652590000|2021-04-05 19:56:30|6640|6639|6639|6638|6640|6639|6638|6637|6346
1617652600000|2021-04-05 19:56:40|6640|6639|6639|6638|6640|6639|6639|6638|1753
1617652610000|2021-04-05 19:56:50|6640|6639|6639|6638|6640|6639|6639|6638|3639
1617652620000|2021-04-05 19:57:00|6640|6639|6640|6638|6640|6639|6639|6638|4299
1617652630000|2021-04-05 19:57:10|6639|6639|6640|6638|6640|6639|6639|6638|2298
1617652640000|2021-04-05 19:57:20|6639|6639|6637|6636|6640|6639|6637|6636|6600
1617652650000|2021-04-05 19:57:30|6636|6635|6636|6635|6636|6635|6636|6635|1500
1617652660000|2021-04-05 19:57:40|6637|6636|6637|6636|6637|6636|6637|6636|3749
1617652670000|2021-04-05 19:57:50|6638|6637|6639|6638|6639|6638|6637|6636|11346
1617652680000|2021-04-05 19:58:00|6638|6637|6636|6635|6639|6638|6636|6635|6670
1617652690000|2021-04-05 19:58:10|6635|6634|6636|6635|6636|6635|6635|6634|1568
1617652700000|2021-04-05 19:58:20|6637|6636|6636|6635|6637|6636|6636|6635|4124
1617652710000|2021-04-05 19:58:30|6637|6636|6638|6637|6638|6637|6636|6635|7742
1617652720000|2021-04-05 19:58:40|6640|6638|6641|6640|6642|6641|6639|6638|22630
1617652730000|2021-04-05 19:58:50|||||||||1800
1617652740000|2021-04-05 19:59:00|6642|6641|6638|6637|6643|6642|6637|6636|18034
1617652750000|2021-04-05 19:59:10|6637|6636|6632|6631|6638|6637|6632|6631|12824
1617652760000|2021-04-05 19:59:20|6633|6632|6635|6634|6635|6634|6632|6631|10528
1617652770000|2021-04-05 19:59:30|6634|6633|6635|6634|6637|6636|6634|6633|12639
1617652780000|2021-04-05 19:59:40|6636|6635|6641|6640|6642|6641|6635|6634|10452
1617652790000|2021-04-05 19:59:50|6640|6639|6635|6634|6642|6640|6635|6634|41013
1617653170000|2021-04-05 20:06:10|6649|6596|6649|6596|6649|6596|6649|6596|15
1617653580000|2021-04-05 20:13:00||6621||6621||6621||6621|35
1617653610000|2021-04-05 20:13:30|||||||||35
1617653640000|2021-04-05 20:14:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617653770000|2021-04-05 20:16:10|||||||||40
1617653820000|2021-04-05 20:17:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617653880000|2021-04-05 20:18:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617653940000|2021-04-05 20:19:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617655010000|2021-04-05 20:36:50|||||||||35
1617655020000|2021-04-05 20:37:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617655080000|2021-04-05 20:38:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617655300000|2021-04-05 20:41:40|||||||||20
1617655690000|2021-04-05 20:48:10|||||||||35
1617655740000|2021-04-05 20:49:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617655800000|2021-04-05 20:50:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617656630000|2021-04-05 21:03:50|||||||||2
1617656640000|2021-04-05 21:04:00|6650|6600|6649|6601|6650|6601|6649|6600|0
1617656720000|2021-04-05 21:05:20|||||||||1
1617656760000|2021-04-05 21:06:00|6650|6602|6649|6602|6650|6602|6649|6602|0
1617657220000|2021-04-05 21:13:40|||||||||1
1617660110000|2021-04-05 22:01:50|||||||||5
1617660640000|2021-04-05 22:10:40|6634|6601|6634|6601|6634|6601|6634|6601|0
1617660710000|2021-04-05 22:11:50||6602||6602||6602||6602|0
1617661210000|2021-04-05 22:20:10|||||||||70
1617662580000|2021-04-05 22:43:00|||||||||70
1617662610000|2021-04-05 22:43:30|6650|6609|6650|6634|6650|6634|6650|6609|196
1617662620000|2021-04-05 22:43:40|||||||||50
1617662730000|2021-04-05 22:45:30|6649||6649||6649||6649||0
1617662770000|2021-04-05 22:46:10|6640||6640||6640||6640||0
1617663470000|2021-04-05 22:57:50|||||||||167
1617663950000|2021-04-05 23:05:50|6635||6635||6635||6635||0
1617664110000|2021-04-05 23:08:30|||||||||304
1617664130000|2021-04-05 23:08:50|6633|6602|6633|6602|6633|6602|6633|6602|0
1617664150000|2021-04-05 23:09:10|6635||6635||6635||6635||100
1617664400000|2021-04-05 23:13:20|6640||6640||6640||6640||0
1617665010000|2021-04-05 23:23:30|||||||||70
1617666030000|2021-04-05 23:40:30|||||||||1
1617666200000|2021-04-05 23:43:20|||||||||35
1617666370000|2021-04-05 23:46:10|6625||6625||6625||6625||0
1617666400000|2021-04-05 23:46:40|6617||6617||6617||6617||0
1617666410000|2021-04-05 23:46:50|6635||6640||6640||6635||788
1617666510000|2021-04-05 23:48:30|||||||||35
1617666550000|2021-04-05 23:49:10|||||||||10
1617667130000|2021-04-05 23:58:50||6605||6605||6605||6605|0
1617667160000|2021-04-05 23:59:20|6649||6649||6649||6649||110
1617667170000|2021-04-05 23:59:30|6650||6650||6650||6650||100
1617696000000|2021-04-06 08:00:00|6639|6600|6671|6368|6685|6600|6639|6368|9
1617696020000|2021-04-06 08:00:20||6523||6523||6523||6523|0
1617696550000|2021-04-06 08:09:10|6633||6633||6633||6633||0
1617696580000|2021-04-06 08:09:40||6570||6570||6570||6570|0
1617696590000|2021-04-06 08:09:50||6585||6585||6585||6585|0
1617698240000|2021-04-06 08:37:20|||||||||1
1617699200000|2021-04-06 08:53:20||6586||6586||6586||6586|0
1617699650000|2021-04-06 09:00:50|||||||||10
1617699900000|2021-04-06 09:05:00|||||||||10
1617700020000|2021-04-06 09:07:00|||||||||70
1617700430000|2021-04-06 09:13:50|6622|6585|6622|6585|6622|6585|6622|6585|0
1617701290000|2021-04-06 09:28:10|6633||6633||6633||6633||35
1617701310000|2021-04-06 09:28:30||6586||6586||6586||6586|0
1617701640000|2021-04-06 09:34:00|||||||||35
1617702670000|2021-04-06 09:51:10||6585||6585||6585||6585|0
1617702690000|2021-04-06 09:51:30||6586||6586||6586||6586|0
1617704130000|2021-04-06 10:15:30||6585||6585||6585||6585|0
1617704160000|2021-04-06 10:16:00||6586||6586||6586||6586|0
1617704270000|2021-04-06 10:17:50|6632||6632||6632||6632||0
1617704520000|2021-04-06 10:22:00|6622|6585|6622|6585|6622|6585|6622|6585|0
1617704530000|2021-04-06 10:22:10|6632||6632||6632||6632||0
1617704770000|2021-04-06 10:26:10|6622||6622||6622||6622||0
1617705040000|2021-04-06 10:30:40|6615||6615||6615||6615||0
1617705080000|2021-04-06 10:31:20|6622||6615||6622||6615||0
1617705560000|2021-04-06 10:39:20|||||||||1
1617705900000|2021-04-06 10:45:00|6622||6615||6622||6615||0
1617706450000|2021-04-06 10:54:10|6613||6613||6613||6613||0
1617706590000|2021-04-06 10:56:30|6611||6611||6611||6611||0
1617706610000|2021-04-06 10:56:50|6622||6622||6622||6622||98
1617706670000|2021-04-06 10:57:50|||||||||2
1617706750000|2021-04-06 10:59:10|6632||6632||6632||6632||50
1617706770000|2021-04-06 10:59:30||6586||6586||6586||6586|0
1617706800000|2021-04-06 11:00:00|6615|6605|6615|6605|6615|6605|6615|6605|0
1617706810000|2021-04-06 11:00:10|6632||6615||6632||6615||0
1617706960000|2021-04-06 11:02:40|6632||6632||6632||6632||0
1617707110000|2021-04-06 11:05:10|||||||||118
1617707260000|2021-04-06 11:07:40|||||||||70
1617707410000|2021-04-06 11:10:10|||||||||70
1617707520000|2021-04-06 11:12:00|6621|6606|6621|6606|6621|6606|6621|6606|0
1617707610000|2021-04-06 11:13:30|||||||||97
1617707700000|2021-04-06 11:15:00|6615||6615||6615||6615||0
1617707720000|2021-04-06 11:15:20||6605||6605||6605||6605|98
1617707730000|2021-04-06 11:15:30|||||||||37
1617707930000|2021-04-06 11:18:50|||||||||70
1617708100000|2021-04-06 11:21:40|||||||||5
1617708210000|2021-04-06 11:23:30||6606||6606||6606||6606|3
1617708590000|2021-04-06 11:29:50|||||||||98
1617708600000|2021-04-06 11:30:00|||||||||5
1617708930000|2021-04-06 11:35:30||6605||6605||6605||6605|0
1617709030000|2021-04-06 11:37:10||6606||6606||6606||6606|1
1617709090000|2021-04-06 11:38:10||6605||6605||6605||6605|0
1617709490000|2021-04-06 11:44:50|||||||||98
1617709530000|2021-04-06 11:45:30|||||||||70
1617709580000|2021-04-06 11:46:20|6618|6607|6621|6610|6621|6610|6618|6607|544
1617709590000|2021-04-06 11:46:30||6611||6611||6611||6611|0
1617709630000|2021-04-06 11:47:10|||||||||1
1617709690000|2021-04-06 11:48:10||6610||6610||6610||6610|140
1617709710000|2021-04-06 11:48:30|||||||||10
1617709750000|2021-04-06 11:49:10|||||||||2
1617709800000|2021-04-06 11:50:00|||||||||97
1617709910000|2021-04-06 11:51:50|||||||||124
1617709920000|2021-04-06 11:52:00|||||||||210
1617709930000|2021-04-06 11:52:10||6607||6605||6607||6605|140
1617709990000|2021-04-06 11:53:10|6617|6606|6617|6606|6617|6606|6617|6606|180
1617710410000|2021-04-06 12:00:10|6620|6611|6621|6617|6621|6617|6620|6611|200
1617710550000|2021-04-06 12:02:30|6633|6619|6633|6619|6633|6619|6633|6619|354
1617710560000|2021-04-06 12:02:40|6632|6621|6632|6621|6632|6621|6632|6621|0
1617710700000|2021-04-06 12:05:00|6626||6626||6626||6626||100
1617710750000|2021-04-06 12:05:50||6619||6619||6619||6619|101
1617710870000|2021-04-06 12:07:50||6621||6621||6621||6621|0
1617711300000|2021-04-06 12:15:00|||||||||210
1617711430000|2021-04-06 12:17:10|6629|6619|6633|6619|6633|6619|6629|6619|11
1617711610000|2021-04-06 12:20:10||6620||6620||6620||6620|70
1617712280000|2021-04-06 12:31:20|||||||||1
1617712420000|2021-04-06 12:33:40|6632|6621|6632|6621|6632|6621|6632|6621|210
1617712480000|2021-04-06 12:34:40|||||||||70
1617712500000|2021-04-06 12:35:00|||||||||2
1617712730000|2021-04-06 12:38:50|||||||||1
1617712930000|2021-04-06 12:42:10||6619||6619||6619||6619|0
1617712990000|2021-04-06 12:43:10|||||||||70
1617713000000|2021-04-06 12:43:20|||||||||70
1617713250000|2021-04-06 12:47:30||6620||6620||6620||6620|0
1617713380000|2021-04-06 12:49:40|||||||||1
1617713560000|2021-04-06 12:52:40||6625||6625||6626||6625|334
1617713750000|2021-04-06 12:55:50|6629|6626|6630|6627|6630|6627|6629|6626|329
1617713780000|2021-04-06 12:56:20|6632|6629|6631|6630|6632|6630|6631|6628|318
1617713790000|2021-04-06 12:56:30|6632||6632||6632||6632||15
1617713800000|2021-04-06 12:56:40|6633|6631|6633|6632|6633|6632|6632|6627|1179
1617713810000|2021-04-06 12:56:50|6639|6633|6645|6633|6645|6633|6639|6633|952
1617713920000|2021-04-06 12:58:40|||||||||75
1617713950000|2021-04-06 12:59:10|6650|6640|6650|6640|6650|6640|6650|6640|290
1617714000000|2021-04-06 13:00:00|||||||||380
1617714190000|2021-04-06 13:03:10|||||||||110
1617714540000|2021-04-06 13:09:00|||||||||140
1617715030000|2021-04-06 13:17:10|6649|6637|6648|6633|6649|6637|6648|6633|205
1617715430000|2021-04-06 13:23:50|||||||||11
1617715670000|2021-04-06 13:27:50|6650|6632|6650|6632|6650|6632|6650|6632|15
1617715680000|2021-04-06 13:28:00|6618|6609|6604|6585|6618|6609|6602|6585|8334
1617715700000|2021-04-06 13:28:20|6618||6618||6618||6618||0
1617715720000|2021-04-06 13:28:40|6602|6600|6602|6585|6602|6600|6602|6585|1047
1617715740000|2021-04-06 13:29:00|6618||6618||6618||6618||3
1617715750000|2021-04-06 13:29:10||6600||6600||6600||6600|252
1617715800000|2021-04-06 13:30:00|6625|6597|6594|6591|6625|6600|6581|6574|14616
1617715810000|2021-04-06 13:30:10|6593|6590|6596|6592|6596|6592|6591|6589|1700
1617715820000|2021-04-06 13:30:20|6598|6594|6609|6605|6609|6605|6598|6594|2178
1617715830000|2021-04-06 13:30:30|6610|6607|6612|6607|6613|6609|6608|6607|1380
1617715840000|2021-04-06 13:30:40|6613|6606|6612|6607|6614|6608|6611|6606|235
1617715850000|2021-04-06 13:30:50|6611|6606|6612|6606|6612|6607|6611|6606|0
1617715860000|2021-04-06 13:31:00|6610|6607|6609|6606|6612|6608|6607|6606|1987
1617715870000|2021-04-06 13:31:10|6610||6607||6610||6607||2834
1617715880000|2021-04-06 13:31:20|6606|6598|6600|6597|6606|6598|6600|6594|1962
1617715890000|2021-04-06 13:31:30|6602|6598|6599|6594|6602|6598|6599|6594|500
1617715900000|2021-04-06 13:31:40|6596|6593|6589|6584|6596|6593|6589|6583|800
1617715910000|2021-04-06 13:31:50|6588|6585|6594|6590|6594|6590|6587|6583|3700
1617715920000|2021-04-06 13:32:00|6597|6591|6599|6596|6599|6596|6594|6588|1845
1617715930000|2021-04-06 13:32:10|6600|6597|6602|6598|6602|6599|6599|6595|3000
1617715940000|2021-04-06 13:32:20|6601|6600|6594|6590|6601|6600|6594|6590|2500
1617715950000|2021-04-06 13:32:30|6593|6592|6597|6595|6597|6596|6592|6590|2900
1617715960000|2021-04-06 13:32:40|6598|6596|6598|6596|6598|6597|6596|6592|3522
1617715970000|2021-04-06 13:32:50|6599|6597|6603|6599|6603|6602|6598|6597|6695
1617715980000|2021-04-06 13:33:00|6604|6600|6604|6602|6606|6603|6602|6599|7840
1617715990000|2021-04-06 13:33:10|6603|6601|6604|6602|6605|6602|6603|6601|3500
1617716000000|2021-04-06 13:33:20|6605|6603|6618|6612|6619|6615|6603|6602|10271
1617716010000|2021-04-06 13:33:30|6620|6614|6621|6617|6624|6618|6620|6614|3350
1617716020000|2021-04-06 13:33:40|6623|6620|6625|6623|6626|6624|6623|6620|1602
1617716030000|2021-04-06 13:33:50|6626|6624|6628|6623|6628|6624|6626|6623|200
1617716040000|2021-04-06 13:34:00|6625|6622|6625|6622|6625|6622|6625|6622|900
1617716050000|2021-04-06 13:34:10|6624|6621|6621|6616|6624|6621|6621|6616|1300
1617716060000|2021-04-06 13:34:20|6619|6615|6621|6616|6621|6617|6615|6613|1200
1617716070000|2021-04-06 13:34:30|6620|6615|6619|6617|6620|6617|6619|6615|700
1617716080000|2021-04-06 13:34:40|6620|6615|6617|6613|6620|6615|6617|6613|200
1617716090000|2021-04-06 13:34:50|||||||||302
1617716100000|2021-04-06 13:35:00|6618|6616|6616|6614|6620|6617|6616|6614|3390
1617716110000|2021-04-06 13:35:10|6617|6613|6615|6613|6619|6615|6613|6611|1200
1617716120000|2021-04-06 13:35:20|6614|6612|6611|6609|6614|6612|6608|6605|7461
1617716130000|2021-04-06 13:35:30|6610|6608|6611|6608|6611|6608|6607|6606|5790
1617716140000|2021-04-06 13:35:40|6607|6606|6603|6601|6607|6606|6603|6601|300
1617716150000|2021-04-06 13:35:50|6606|6602|6606|6604|6606|6604|6606|6602|0
1617716160000|2021-04-06 13:36:00|6605|6603|6605|6603|6605|6603|6605|6603|200
1617716170000|2021-04-06 13:36:10||6604||6604||6605||6604|2650
1617716180000|2021-04-06 13:36:20|6606|6606|6609|6606|6609|6608|6606|6604|3450
1617716190000|2021-04-06 13:36:30|6608|6605|6606|6603|6608|6605|6604|6602|2118
1617716220000|2021-04-06 13:37:00|6607|6606|6614|6612|6614|6612|6607|6606|2400
1617716230000|2021-04-06 13:37:10||6611||6611||6611||6611|300
1617716240000|2021-04-06 13:37:20|6613|6612|6610|6608|6613|6612|6610|6607|1200
1617716250000|2021-04-06 13:37:30|6609|6609|6614|6612|6614|6612|6609|6609|1768
1617716260000|2021-04-06 13:37:40|6616|6611|6617|6614|6617|6614|6615|6611|100
1617716270000|2021-04-06 13:37:50|6615|6613|6612|6610|6615|6613|6612|6609|400
1617716280000|2021-04-06 13:38:00|6614|6611|6614|6611|6614|6611|6614|6611|100
1617716290000|2021-04-06 13:38:10|6613|6609|6609|6606|6613|6609|6609|6606|1100
1617716300000|2021-04-06 13:38:20|6610|6608|6613|6610|6613|6610|6610|6608|950
1617716310000|2021-04-06 13:38:30|6614|6611|6614|6612|6614|6613|6612|6610|1000
1617716320000|2021-04-06 13:38:40|6616|6613|6614|6612|6616|6614|6614|6612|1330
1617716330000|2021-04-06 13:38:50|||||||||602
1617716340000|2021-04-06 13:39:00|6613|6613|6616|6614|6616|6614|6613|6613|1000
1617716350000|2021-04-06 13:39:10|6615|6613|6610|6608|6615|6613|6610|6608|1001
1617716380000|2021-04-06 13:39:40|6608|6607|6607|6605|6608|6607|6606|6603|900
1617716390000|2021-04-06 13:39:50|6608|6604|6611|6609|6612|6609|6608|6604|10958
1617716400000|2021-04-06 13:40:00|6612|6610|6610|6608|6612|6610|6610|6607|1100
1617716420000|2021-04-06 13:40:20|6611|6609|6611|6610|6611|6610|6609|6608|1927
1617716430000|2021-04-06 13:40:30|6610|6609|6611|6609|6611|6609|6610|6609|402
1617716440000|2021-04-06 13:40:40|6610|6608|6610|6608|6610|6608|6609|6607|500
1617716450000|2021-04-06 13:40:50|6609|6607|6609|6607|6609|6607|6608|6607|0
1617716460000|2021-04-06 13:41:00|6608|6606|6606|6604|6608|6606|6606|6604|600
1617716470000|2021-04-06 13:41:10|6605|6603|6603|6600|6605|6603|6603|6600|400
1617716480000|2021-04-06 13:41:20|6605|6604|6607|6606|6607|6606|6605|6604|2700
1617716490000|2021-04-06 13:41:30|6606|6605|6606|6605|6606|6606|6605|6604|2864
1617716500000|2021-04-06 13:41:40|6607|6606|6608|6606|6609|6608|6607|6606|700
1617716510000|2021-04-06 13:41:50|6606|6605|6605|6604|6606|6605|6605|6603|200
1617716520000|2021-04-06 13:42:00|6604|6603|6607|6605|6609|6608|6602|6601|14900
1617716530000|2021-04-06 13:42:10|6606|6604|6603|6602|6606|6604|6603|6602|300
1617716540000|2021-04-06 13:42:20|6604|6603|6605|6604|6607|6605|6602|6601|25225
1617716550000|2021-04-06 13:42:30|6606||6606||6606||6606||200
1617716560000|2021-04-06 13:42:40|6605|6603|6605|6602|6606|6604|6605|6602|900
1617716580000|2021-04-06 13:43:00|6604|6601|6600|6598|6604|6601|6600|6598|1300
1617716590000|2021-04-06 13:43:10|6598|6595|6594|6592|6598|6595|6593|6592|600
1617716600000|2021-04-06 13:43:20|6592|6591|6592|6591|6593|6592|6592|6590|1955
1617716610000|2021-04-06 13:43:30|6589|6587|6586|6584|6589|6587|6586|6584|700
1617716620000|2021-04-06 13:43:40|6587|6585|6586|6584|6587|6586|6586|6583|600
1617716640000|2021-04-06 13:44:00|6585|6585|6586|6584|6586|6585|6585|6583|1100
1617716650000|2021-04-06 13:44:10|6585|6585|6585|6582|6587|6586|6585|6582|3958
1617716660000|2021-04-06 13:44:20|6583|6581|6583|6580|6583|6581|6583|6580|700
1617716670000|2021-04-06 13:44:30|6582|6577|6581|6580|6582|6580|6581|6577|2100
1617716680000|2021-04-06 13:44:40|6583|6581|6583|6581|6583|6582|6583|6581|200
1617716690000|2021-04-06 13:44:50|6582|6582|6582|6581|6583|6582|6581|6580|1200
1617716700000|2021-04-06 13:45:00|6583|6582|6583|6581|6583|6582|6583|6580|3300
1617716720000|2021-04-06 13:45:20|6584|6582|6590|6588|6590|6588|6584|6582|3638
1617716740000|2021-04-06 13:45:40|6592|6589|6590|6587|6592|6589|6590|6586|200
1617716750000|2021-04-06 13:45:50|6589|6586|6588|6585|6589|6587|6588|6585|800
1617716760000|2021-04-06 13:46:00|6586|6584|6585|6583|6586|6584|6585|6582|200
1617716770000|2021-04-06 13:46:10|6586|6585|6589|6586|6589|6586|6586|6585|400
1617716790000|2021-04-06 13:46:30|6591|6588|6592|6588|6592|6588|6591|6588|0
1617716800000|2021-04-06 13:46:40|6591||6592||6592||6591||0
1617716810000|2021-04-06 13:46:50|||||||||500
1617716820000|2021-04-06 13:47:00|||||||||315
1617716830000|2021-04-06 13:47:10|6591|6590|6591|6590|6592|6591|6590|6590|34297
1617716840000|2021-04-06 13:47:20|||||||||16973
1617716850000|2021-04-06 13:47:30|||||||||1985
1617716860000|2021-04-06 13:47:40|6592|6591|6591|6590|6592|6591|6591|6590|6370
1617716880000|2021-04-06 13:48:00|6590|6589|6587|6585|6590|6589|6587|6585|11101
1617716890000|2021-04-06 13:48:10|6586|6586|6587|6585|6587|6586|6586|6585|800
1617716900000|2021-04-06 13:48:20|6588|6586|6592|6591|6594|6593|6588|6586|6837
1617716920000|2021-04-06 13:48:40|6591|6590|6594|6592|6594|6592|6591|6590|0
1617716930000|2021-04-06 13:48:50|||||||||100
1617716950000|2021-04-06 13:49:10|6595|6593|6595|6593|6595|6594|6595|6593|4395
1617716960000|2021-04-06 13:49:20|6596|6594|6602|6600|6602|6600|6596|6594|8105
1617716970000|2021-04-06 13:49:30|||||||||300
1617716980000|2021-04-06 13:49:40|6603|6602|6604|6601|6605|6602|6601|6600|1600
1617716990000|2021-04-06 13:49:50|||||||||100
1617717000000|2021-04-06 13:50:00|6605|6603|6603|6602|6605|6603|6603|6602|1107
1617717010000|2021-04-06 13:50:10|6604||6603||6604||6602||2145
1617717020000|2021-04-06 13:50:20||6603||6602||6603||6602|11333
1617717040000|2021-04-06 13:50:40|6604|6603|6607|6605|6607|6605|6604|6603|4128
1617717050000|2021-04-06 13:50:50|6609|6606|6610|6608|6610|6608|6609|6606|1910
1617717060000|2021-04-06 13:51:00|6611|6609|6612|6610|6613|6610|6611|6609|300
1617717070000|2021-04-06 13:51:10|6613|6611|6614|6611|6614|6611|6613|6611|200
1617717080000|2021-04-06 13:51:20||6612||6612||6612||6612|100
1617717100000|2021-04-06 13:51:40|6617|6613|6617|6615|6617|6615|6617|6613|223
1617717120000|2021-04-06 13:52:00|6619|6618|6621|6620|6621|6620|6616|6615|7213
1617717130000|2021-04-06 13:52:10|6619|6619|6620|6618|6620|6619|6619|6618|200
1617717140000|2021-04-06 13:52:20|6621|6617|6623|6622|6625|6623|6619|6617|5756
1617717150000|2021-04-06 13:52:30|6624|6623|6624|6622|6624|6623|6624|6622|300
1617717170000|2021-04-06 13:52:50|6625|6623|6624|6622|6625|6624|6623|6622|1300
1617717190000|2021-04-06 13:53:10|6629|6626|6629|6628|6629|6628|6628|6626|0
1617717200000|2021-04-06 13:53:20|6630|6627|6628|6627|6630|6627|6627|6625|700
1617717220000|2021-04-06 13:53:40|6627|6625|6627|6625|6627|6625|6627|6625|0
1617717230000|2021-04-06 13:53:50|6626|6626|6628|6626|6628|6626|6626|6626|650
1617717240000|2021-04-06 13:54:00|6630|6627|6629|6627|6630|6627|6629|6627|100
1617717250000|2021-04-06 13:54:10|6630||6630||6630||6630||0
1617717260000|2021-04-06 13:54:20|6628|6626|6625|6622|6628|6626|6623|6622|1600
1617717270000|2021-04-06 13:54:30|6626|6623|6627|6624|6627|6624|6626|6623|0
1617717280000|2021-04-06 13:54:40|6626|6625|6626|6624|6626|6625|6626|6624|2100
1617717290000|2021-04-06 13:54:50|6625|6623|6622|6620|6625|6623|6621|6620|2000
1617717300000|2021-04-06 13:55:00|6621|6619|6621|6618|6622|6621|6620|6617|2275
1617717320000|2021-04-06 13:55:20|6618|6616|6618|6616|6618|6616|6618|6616|0
1617717330000|2021-04-06 13:55:30|||||||||100
1617717340000|2021-04-06 13:55:40|6619|6617|6621|6618|6621|6619|6618|6617|400
1617717350000|2021-04-06 13:55:50|6622|6620|6620|6618|6622|6620|6620|6618|300
1617717360000|2021-04-06 13:56:00|6621|6619|6622|6620|6622|6620|6621|6619|200
1617717370000|2021-04-06 13:56:10|||||||||100
1617717380000|2021-04-06 13:56:20|6624|6621|6625|6623|6625|6623|6624|6621|300
1617717410000|2021-04-06 13:56:50|6623|6622|6622|6620|6623|6622|6622|6620|400
1617717420000|2021-04-06 13:57:00||6621||6621||6621||6621|500
1617717440000|2021-04-06 13:57:20|6625|6623|6625|6623|6626|6624|6624|6623|2000
1617717450000|2021-04-06 13:57:30|6623|6622|6620|6618|6623|6622|6620|6618|300
1617717460000|2021-04-06 13:57:40|6621|6619|6620|6619|6621|6619|6620|6619|100
1617717470000|2021-04-06 13:57:50|||||||||300
1617717480000|2021-04-06 13:58:00|6619|6618|6616|6615|6619|6618|6613|6612|5300
1617717490000|2021-04-06 13:58:10|6615|6614|6613|6611|6615|6614|6613|6611|0
1617717500000|2021-04-06 13:58:20|6612|6610|6612|6609|6612|6610|6612|6609|100
1617717510000|2021-04-06 13:58:30||6610||6610||6611||6609|439
1617717520000|2021-04-06 13:58:40|6611|6609|6609|6606|6611|6609|6609|6606|600
1617717530000|2021-04-06 13:58:50|6608|6605|6607|6605|6608|6605|6607|6605|100
1617717540000|2021-04-06 13:59:00|6606|6606|6605|6603|6606|6606|6605|6603|1154
1617717550000|2021-04-06 13:59:10|6606|6604|6603|6600|6606|6604|6602|6600|300
1617717560000|2021-04-06 13:59:20|6604|6601|6607|6606|6610|6608|6604|6601|10263
1617717570000|2021-04-06 13:59:30|6608|6605|6605|6603|6608|6605|6605|6603|100
1617717580000|2021-04-06 13:59:40||6602||6602||6603||6602|0
1617717590000|2021-04-06 13:59:50|6603|6603|6603|6601|6603|6603|6603|6601|100
1617717600000|2021-04-06 14:00:00|6605|6602|6608|6607|6608|6607|6605|6602|4400
1617717610000|2021-04-06 14:00:10|6609|6608|6608|6606|6610|6608|6607|6605|1174
1617717620000|2021-04-06 14:00:20|6610|6608|6609|6607|6610|6608|6608|6607|0
1617717630000|2021-04-06 14:00:30|6610|6608|6611|6609|6612|6610|6610|6608|0
1617717640000|2021-04-06 14:00:40|6610|6608|6609|6606|6610|6608|6607|6606|501
1617717670000|2021-04-06 14:01:10|6610|6608|6616|6614|6616|6614|6610|6608|1107
1617717680000|2021-04-06 14:01:20|6615|6613|6615|6613|6615|6613|6612|6611|3200
1617717690000|2021-04-06 14:01:30|6614|6614|6615|6613|6615|6614|6614|6613|2500
1617717700000|2021-04-06 14:01:40|6614|6611|6613|6611|6614|6611|6613|6611|500
1617717720000|2021-04-06 14:02:00|6611|6610|6612|6610|6612|6610|6610|6609|700
1617717730000|2021-04-06 14:02:10|6613|6611|6613|6611|6613|6611|6613|6611|0
1617717740000|2021-04-06 14:02:20|6612|6610|6613|6610|6613|6610|6612|6610|100
1617717750000|2021-04-06 14:02:30|6611|6609|6608|6607|6611|6609|6608|6607|600
1617717770000|2021-04-06 14:02:50|6609|6609|6609|6607|6609|6609|6609|6607|500
1617717780000|2021-04-06 14:03:00|6606|6605|6607|6605|6607|6605|6605|6604|1315
1617717800000|2021-04-06 14:03:20|6608||6608||6608||6608||0
1617717820000|2021-04-06 14:03:40|6609|6607|6610|6608|6611|6609|6609|6607|400
1617717830000|2021-04-06 14:03:50|6611|6609|6610|6609|6613|6611|6610|6609|1400
1617717840000|2021-04-06 14:04:00||6608||6608||6608||6608|500
1617717850000|2021-04-06 14:04:10|6609|6607|6609|6607|6609|6608|6608|6606|700
1617717860000|2021-04-06 14:04:20|6611|6609|6612|6610|6613|6611|6611|6609|318
1617717870000|2021-04-06 14:04:30|6611|6609|6610|6608|6611|6609|6610|6608|200
1617717880000|2021-04-06 14:04:40|||||||||100
1617717890000|2021-04-06 14:04:50|6612|6609|6612|6609|6612|6609|6612|6609|0
1617717900000|2021-04-06 14:05:00|6614|6611|6615|6613|6615|6613|6614|6611|1200
1617717910000|2021-04-06 14:05:10|6614|6612|6614|6611|6614|6612|6613|6611|900
1617717920000|2021-04-06 14:05:20|6613|6610|6612|6610|6613|6611|6611|6610|1476
1617717940000|2021-04-06 14:05:40|6611|6611|6614|6612|6614|6612|6611|6610|5429
1617717950000|2021-04-06 14:05:50|6615|6613|6616|6614|6616|6615|6615|6613|200
1617717960000|2021-04-06 14:06:00|6615|6613|6614|6612|6615|6613|6614|6612|300
1617717970000|2021-04-06 14:06:10|6613|6614|6614|6613|6616|6614|6613|6613|515
1617717980000|2021-04-06 14:06:20|6613|6612|6612|6611|6613|6612|6612|6611|700
1617717990000|2021-04-06 14:06:30|6613|6612|6614|6612|6614|6613|6613|6612|400
1617718010000|2021-04-06 14:06:50|6613|6611|6613|6611|6613|6612|6612|6610|300
1617718020000|2021-04-06 14:07:00|6614|6612|6617|6615|6617|6615|6614|6612|0
1617718040000|2021-04-06 14:07:20|||||||||727
1617718050000|2021-04-06 14:07:30|6616|6614|6615|6613|6616|6614|6615|6613|14895
1617718070000|2021-04-06 14:07:50|6616|6614|6615|6614|6617|6616|6615|6613|1100
1617718080000|2021-04-06 14:08:00|6614|6613|6612|6611|6614|6613|6610|6610|5396
1617718090000|2021-04-06 14:08:10|6613|6612|6613|6612|6613|6612|6611|6610|1432
1617718100000|2021-04-06 14:08:20|6614|6614|6616|6614|6616|6614|6614|6614|300
1617718110000|2021-04-06 14:08:30|6615|6613|6615|6613|6615|6613|6614|6613|100
1617718120000|2021-04-06 14:08:40|6616||6616||6616||6615||0
1617718130000|2021-04-06 14:08:50|6615|6614|6614|6613|6615|6614|6614|6613|1200
1617718160000|2021-04-06 14:09:20|6616|6615|6619|6618|6619|6618|6616|6615|559
1617718170000|2021-04-06 14:09:30|6620|6619|6619|6618|6620|6619|6619|6618|2000
1617718180000|2021-04-06 14:09:40|6618|6617|6619|6617|6619|6617|6616|6615|1317
1617718190000|2021-04-06 14:09:50|6620|6618|6617|6616|6620|6618|6617|6616|1700
1617718200000|2021-04-06 14:10:00|6616|6615|6618|6617|6618|6617|6616|6615|870
1617718210000|2021-04-06 14:10:10|6617|6616|6618|6616|6618|6616|6617|6616|600
1617718220000|2021-04-06 14:10:20||6617||6617||6617||6617|100
1617718240000|2021-04-06 14:10:40|6617|6616|6618|6617|6619|6617|6617|6616|461
1617718250000|2021-04-06 14:10:50|6617|6616|6618|6617|6618|6617|6617|6616|400
1617718260000|2021-04-06 14:11:00|6620|6619|6622|6620|6622|6621|6620|6619|500
1617718270000|2021-04-06 14:11:10|6621|6619|6622|6620|6622|6620|6619|6618|785
1617718300000|2021-04-06 14:11:40|6623|6621|6623|6621|6623|6621|6623|6621|700
1617718310000|2021-04-06 14:11:50|6622|6622|6619|6617|6622|6622|6617|6616|2888
1617718330000|2021-04-06 14:12:10|6620|6619|6623|6620|6623|6621|6619|6618|5785
1617718340000|2021-04-06 14:12:20|6622||6621||6622||6621||2000
1617718350000|2021-04-06 14:12:30||6619||6619||6619||6619|0
1617718370000|2021-04-06 14:12:50||6620||6619||6620||6619|0
1617718380000|2021-04-06 14:13:00|6622|6620|6622|6620|6622|6620|6622|6620|0
1617718390000|2021-04-06 14:13:10|6621|6619|6618|6617|6621|6619|6618|6617|2100
1617718400000|2021-04-06 14:13:20|6619|6618|6624|6622|6624|6622|6619|6618|600
1617718410000|2021-04-06 14:13:30|6625|6623|6625|6624|6626|6624|6624|6623|1300
1617718420000|2021-04-06 14:13:40|6626|6625|6627|6625|6627|6625|6625|6625|1000
1617718430000|2021-04-06 14:13:50|6628|6626|6627|6626|6628|6627|6627|6626|681
1617718440000|2021-04-06 14:14:00|6628|6627|6630|6628|6630|6628|6628|6627|926
1617718450000|2021-04-06 14:14:10|||||||||600
1617718470000|2021-04-06 14:14:30|6631|6629|6631|6629|6633|6631|6629|6628|6684
1617718480000|2021-04-06 14:14:40|6630|6628|6630|6628|6630|6628|6629|6628|900
1617718520000|2021-04-06 14:15:20|6629|6627|6628|6627|6629|6627|6627|6626|1700
1617718530000|2021-04-06 14:15:30|6627|6625|6625|6624|6627|6625|6625|6624|800
1617718540000|2021-04-06 14:15:40|6624|6623|6622|6620|6625|6623|6620|6619|1700
1617718550000|2021-04-06 14:15:50|6620|6619|6619|6617|6620|6619|6619|6617|1465
1617718560000|2021-04-06 14:16:00|6618|6616|6619|6616|6619|6616|6618|6616|0
1617718590000|2021-04-06 14:16:30|6620|6617|6622|6620|6622|6620|6620|6617|300
1617718610000|2021-04-06 14:16:50|6623|6621|6623|6621|6623|6621|6623|6621|200
1617718630000|2021-04-06 14:17:10|6622|6622|6622|6620|6623|6622|6621|6620|733
1617718640000|2021-04-06 14:17:20|6621||6622||6623||6621||0
1617718650000|2021-04-06 14:17:30|6623|6621|6623|6622|6623|6622|6623|6621|200
1617718670000|2021-04-06 14:17:50|6622|6621|6623|6621|6623|6622|6622|6621|492
1617718680000|2021-04-06 14:18:00|6622||6623||6623||6622||300
1617718690000|2021-04-06 14:18:10|||||||||200
1617718700000|2021-04-06 14:18:20|6622|6620|6619|6618|6622|6620|6619|6618|1200
1617718710000|2021-04-06 14:18:30|6620|6619|6624|6623|6624|6623|6620|6619|1200
1617718720000|2021-04-06 14:18:40|6625|6624|6622|6621|6625|6624|6622|6621|900
1617718730000|2021-04-06 14:18:50|6623|6620|6624|6622|6624|6622|6623|6620|300
1617718760000|2021-04-06 14:19:20|||||||||349
1617718780000|2021-04-06 14:19:40|||||||||200
1617718800000|2021-04-06 14:20:00|6625|6623|6625|6624|6627|6625|6625|6623|500
1617718810000|2021-04-06 14:20:10|6624|6623|6624|6622|6624|6623|6623|6622|200
1617718820000|2021-04-06 14:20:20|6625|6623|6627|6625|6627|6625|6625|6623|300
1617718830000|2021-04-06 14:20:30|6625|6624|6626|6624|6626|6625|6625|6624|700
1617718840000|2021-04-06 14:20:40|6627|6625|6627|6625|6627|6625|6627|6625|500
1617718850000|2021-04-06 14:20:50|6626|6624|6625|6623|6626|6624|6624|6623|1100
1617718860000|2021-04-06 14:21:00|6626|6624|6627|6625|6628|6627|6626|6624|784
1617718870000|2021-04-06 14:21:10|6626|6624|6626|6623|6626|6624|6626|6623|200
1617718880000|2021-04-06 14:21:20|6627|6625|6629|6627|6629|6628|6627|6625|100
1617718890000|2021-04-06 14:21:30|6628|6628|6627|6626|6628|6628|6627|6626|1000
1617718900000|2021-04-06 14:21:40|6629|6627|6628|6626|6629|6627|6627|6626|700
1617718920000|2021-04-06 14:22:00|6627||6627||6627||6627||0
1617718930000|2021-04-06 14:22:10|6628|6627|6628|6627|6628|6627|6627|6627|680
1617718940000|2021-04-06 14:22:20|6627|6626|6628|6627|6628|6627|6627|6626|0
1617718950000|2021-04-06 14:22:30|6629|6628|6630|6629|6630|6629|6629|6628|454
1617718960000|2021-04-06 14:22:40|6629|6628|6628|6627|6629|6628|6628|6627|1400
1617718970000|2021-04-06 14:22:50|6629|6628|6632|6631|6632|6631|6629|6628|2407
1617718980000|2021-04-06 14:23:00|6633|6632|6635|6634|6635|6634|6633|6632|2032
1617719010000|2021-04-06 14:23:30|6636|6635|6637|6635|6638|6637|6636|6635|550
1617719020000|2021-04-06 14:23:40|6634|6632|6634|6632|6634|6632|6634|6632|0
1617719030000|2021-04-06 14:23:50|||||||||200
1617719040000|2021-04-06 14:24:00|||||||||100
1617719050000|2021-04-06 14:24:10|6635|6633|6634|6633|6635|6634|6634|6633|862
1617719060000|2021-04-06 14:24:20|6633|6632|6632|6630|6633|6632|6630|6628|1500
1617719070000|2021-04-06 14:24:30|||||||||300
1617719080000|2021-04-06 14:24:40|6631|6629|6631|6629|6631|6630|6631|6629|1400
1617719100000|2021-04-06 14:25:00|6630|6628|6628|6626|6630|6628|6627|6626|600
1617719110000|2021-04-06 14:25:10|6627|6627|6628|6626|6628|6627|6627|6626|0
1617719120000|2021-04-06 14:25:20||6627||6626||6627||6626|0
1617719130000|2021-04-06 14:25:30|6629|6627|6629|6628|6629|6628|6629|6627|200
1617719140000|2021-04-06 14:25:40|6630|6629|6632|6631|6632|6631|6630|6629|200
1617719150000|2021-04-06 14:25:50|6633|6632|6633|6632|6634|6632|6633|6632|300
1617719160000|2021-04-06 14:26:00|6634|6633|6637|6635|6637|6635|6634|6632|2050
1617719170000|2021-04-06 14:26:10|6638|6636|6638|6636|6638|6636|6638|6635|500
1617719180000|2021-04-06 14:26:20|6637|6635|6633|6632|6637|6635|6633|6632|800
1617719190000|2021-04-06 14:26:30|6634|6633|6635|6633|6635|6633|6634|6633|27300
1617719210000|2021-04-06 14:26:50|6636|6634|6635|6634|6637|6634|6635|6634|300
1617719220000|2021-04-06 14:27:00|6634|6633|6634|6633|6634|6633|6634|6633|430
1617719230000|2021-04-06 14:27:10|6633|6632|6631|6630|6634|6632|6631|6630|500
1617719240000|2021-04-06 14:27:20|6632|6631|6631|6630|6632|6631|6631|6630|300
1617719250000|2021-04-06 14:27:30|6632|6629|6629|6627|6632|6629|6629|6627|1051
1617719260000|2021-04-06 14:27:40|6628|6626|6629|6627|6629|6628|6627|6626|800
1617719270000|2021-04-06 14:27:50|6628|6626|6627|6626|6628|6626|6627|6626|600
1617719280000|2021-04-06 14:28:00|6629|6628|6627|6626|6629|6628|6627|6626|800
1617719290000|2021-04-06 14:28:10|6628|6627|6628|6627|6628|6627|6628|6627|100
1617719300000|2021-04-06 14:28:20|6627|6626|6628|6626|6628|6626|6627|6626|0
1617719330000|2021-04-06 14:28:50|6627||6627||6627||6626||6605
1617719340000|2021-04-06 14:29:00|6626|6627|6628|6626|6628|6627|6626|6626|10910
1617719360000|2021-04-06 14:29:20|6629|6627|6629|6627|6629|6627|6629|6627|100
1617719370000|2021-04-06 14:29:30|6630|6628|6630|6628|6630|6629|6629|6628|1000
1617719390000|2021-04-06 14:29:50|6629|6627|6624|6622|6629|6627|6624|6622|3606
1617719400000|2021-04-06 14:30:00|6623|6620|6621|6619|6623|6620|6621|6619|825
1617719410000|2021-04-06 14:30:10|6620|6618|6619|6618|6620|6618|6619|6617|100
1617719430000|2021-04-06 14:30:30|6620|6619|6616|6614|6621|6619|6616|6614|1700
1617719440000|2021-04-06 14:30:40|6615|6613|6615|6612|6615|6613|6614|6612|0
1617719450000|2021-04-06 14:30:50|6616|6613|6613|6611|6616|6614|6610|6609|5800
1617719460000|2021-04-06 14:31:00|||||||||200
1617719470000|2021-04-06 14:31:10|6612|6610|6607|6606|6612|6610|6607|6606|410
1617719480000|2021-04-06 14:31:20|6608|6605|6607|6605|6608|6605|6607|6605|300
1617719490000|2021-04-06 14:31:30|6608|6606|6610|6607|6610|6608|6607|6605|400
1617719500000|2021-04-06 14:31:40|6611|6608|6611|6609|6612|6609|6611|6608|300
1617719510000|2021-04-06 14:31:50|6612|6610|6613|6610|6613|6610|6611|6610|0
1617719520000|2021-04-06 14:32:00|6614|6611|6613|6611|6614|6612|6613|6611|100
1617719530000|2021-04-06 14:32:10|6612|6612|6612|6611|6612|6612|6612|6611|400
1617719540000|2021-04-06 14:32:20|6613|6612|6612|6611|6613|6612|6612|6611|1491
1617719550000|2021-04-06 14:32:30||6610||6610||6610||6610|700
1617719570000|2021-04-06 14:32:50|6614|6612|6614|6613|6614|6613|6614|6612|0
1617719580000|2021-04-06 14:33:00|6615|6614|6616|6614|6616|6614|6615|6614|400
1617719590000|2021-04-06 14:33:10|6617|6615|6620|6618|6620|6618|6617|6615|777
1617719620000|2021-04-06 14:33:40|6622|6620|6623|6621|6623|6621|6622|6620|300
1617719630000|2021-04-06 14:33:50|6624|6622|6622|6620|6624|6623|6622|6620|1602
1617719640000|2021-04-06 14:34:00|6624|6622|6625|6622|6625|6622|6624|6622|0
1617719650000|2021-04-06 14:34:10|6624|6623|6624|6623|6624|6623|6624|6623|100
1617719660000|2021-04-06 14:34:20|6625||6625||6625||6625||0
1617719670000|2021-04-06 14:34:30|6626|6625|6625|6624|6627|6625|6624|6623|1157
1617719680000|2021-04-06 14:34:40||6623||6623||6623||6623|0
1617719700000|2021-04-06 14:35:00|6624|6622|6625|6623|6625|6623|6622|6621|3000
1617719710000|2021-04-06 14:35:10|||||||||100
1617719720000|2021-04-06 14:35:20|6624|6624|6625|6623|6625|6624|6624|6623|400
1617719730000|2021-04-06 14:35:30|6624|6622|6623|6621|6624|6622|6623|6621|212
1617719740000|2021-04-06 14:35:40|6622|6622|6623|6622|6623|6622|6622|6621|1200
1617719750000|2021-04-06 14:35:50|6624|6623|6625|6624|6625|6624|6624|6623|438
1617719760000|2021-04-06 14:36:00|6626|6625|6626|6624|6627|6625|6625|6624|1839
1617719780000|2021-04-06 14:36:20|6627|6625|6625|6624|6628|6626|6625|6624|600
1617719790000|2021-04-06 14:36:30|6627|6625|6627|6625|6627|6625|6627|6625|100
1617719810000|2021-04-06 14:36:50|6625|6624|6625|6623|6626|6624|6625|6623|1500
1617719820000|2021-04-06 14:37:00|||||||||200
1617719850000|2021-04-06 14:37:30|6626||6626||6626||6626||0
1617719860000|2021-04-06 14:37:40|6625|6624|6628|6626|6628|6626|6625|6624|462
1617719870000|2021-04-06 14:37:50|6629|6627|6629|6627|6630|6629|6628|6626|1400
1617719880000|2021-04-06 14:38:00|6631|6629|6631|6629|6631|6629|6631|6629|100
1617719890000|2021-04-06 14:38:10|6632|6630|6630|6627|6632|6630|6630|6627|800
1617719920000|2021-04-06 14:38:40|6633|6631|6633|6631|6633|6631|6633|6631|0
1617719930000|2021-04-06 14:38:50|6632|6630|6633|6630|6633|6631|6631|6630|578
1617719940000|2021-04-06 14:39:00|6632|6631|6632|6631|6632|6631|6632|6630|100
1617719950000|2021-04-06 14:39:10|6631|6630|6631|6629|6631|6630|6630|6629|500
1617719960000|2021-04-06 14:39:20|6632|6631|6632|6631|6632|6631|6632|6631|300
1617719970000|2021-04-06 14:39:30|6631|6630|6632|6630|6632|6631|6631|6630|500
1617719980000|2021-04-06 14:39:40|6631|6631|6631|6630|6631|6631|6631|6630|0
1617719990000|2021-04-06 14:39:50|6630|6629|6630|6629|6630|6629|6630|6629|0
1617720000000|2021-04-06 14:40:00|6629|6628|6630|6628|6630|6628|6629|6628|0
1617720010000|2021-04-06 14:40:10|6629|6629|6631|6629|6632|6630|6629|6628|707
1617720020000|2021-04-06 14:40:20|6632||6631||6632||6631||0
1617720040000|2021-04-06 14:40:40|6632|6630|6632|6631|6634|6632|6632|6630|400
1617720050000|2021-04-06 14:40:50|6631|6630|6630|6629|6631|6631|6630|6629|900
1617720060000|2021-04-06 14:41:00|6629|6628|6631|6629|6631|6629|6629|6628|1025
1617720070000|2021-04-06 14:41:10|6630|6628|6630|6628|6630|6628|6629|6628|200
1617720110000|2021-04-06 14:41:50|6629|6627|6628|6627|6629|6627|6628|6627|200
1617720120000|2021-04-06 14:42:00|6627|6626|6628|6626|6628|6626|6627|6626|800
1617720130000|2021-04-06 14:42:10|6629|6627|6629|6628|6629|6628|6629|6627|400
1617720140000|2021-04-06 14:42:20|6628|6627|6629|6627|6629|6628|6628|6627|200
1617720150000|2021-04-06 14:42:30|6627|6626|6627|6626|6628|6626|6627|6626|500
1617720160000|2021-04-06 14:42:40|6626|6625|6627|6625|6627|6625|6626|6625|700
1617720170000|2021-04-06 14:42:50|6628|6626|6628|6626|6628|6626|6628|6626|0
1617720180000|2021-04-06 14:43:00|6627|6625|6626|6625|6627|6625|6626|6625|300
1617720190000|2021-04-06 14:43:10|6627|6626|6628|6626|6628|6627|6627|6626|3849
1617720200000|2021-04-06 14:43:20|6627|6625|6627|6625|6627|6625|6627|6625|0
1617720230000|2021-04-06 14:43:50|6626|6624|6622|6620|6626|6624|6622|6620|600
1617720240000|2021-04-06 14:44:00|6621|6619|6624|6623|6624|6623|6621|6619|2501
1617720250000|2021-04-06 14:44:10|6623|6622|6624|6622|6624|6622|6623|6622|500
1617720300000|2021-04-06 14:45:00|6623|6621|6623|6622|6625|6624|6623|6621|500
1617720310000|2021-04-06 14:45:10|||||||||200
1617720320000|2021-04-06 14:45:20|6624|6623|6624|6622|6624|6623|6623|6622|0
1617720330000|2021-04-06 14:45:30|6623|6621|6623|6622|6624|6623|6622|6621|1500
1617720340000|2021-04-06 14:45:40|6624||6624||6624||6624||0
1617720350000|2021-04-06 14:45:50|6623|6623|6623|6622|6623|6623|6623|6622|900
1617720360000|2021-04-06 14:46:00|6622|6621|6622|6620|6622|6621|6621|6620|2960
1617720380000|2021-04-06 14:46:20|6621|6621|6620|6619|6622|6621|6620|6619|700
1617720390000|2021-04-06 14:46:30|6621|6620|6624|6622|6624|6622|6621|6620|900
1617720400000|2021-04-06 14:46:40|6622|6621|6622|6620|6622|6621|6620|6619|400
1617720410000|2021-04-06 14:46:50|6621||6621||6621||6621||100
1617720460000|2021-04-06 14:47:40|||||||||133
1617720470000|2021-04-06 14:47:50|6622||6622||6622||6622||100
1617720480000|2021-04-06 14:48:00|6623|6621|6623|6622|6623|6622|6623|6621|300
1617720490000|2021-04-06 14:48:10|6622|6621|6626|6625|6626|6625|6622|6621|2600
1617720510000|2021-04-06 14:48:30|6625|6624|6626|6625|6626|6625|6625|6624|0
1617720520000|2021-04-06 14:48:40|6627|6626|6628|6627|6628|6627|6627|6626|1151
1617720530000|2021-04-06 14:48:50|6627|6626|6627|6626|6627|6627|6627|6626|500
1617720540000|2021-04-06 14:49:00|6626|6625|6623|6622|6626|6625|6623|6622|4950
1617720550000|2021-04-06 14:49:10|6622|6621|6622|6621|6622|6621|6622|6621|1397
1617720560000|2021-04-06 14:49:20|6621|6620|6619|6617|6621|6620|6618|6616|1400
1617720570000|2021-04-06 14:49:30|6618|6618|6620|6618|6620|6618|6618|6618|800
1617720580000|2021-04-06 14:49:40|6618|6617|6618|6616|6618|6617|6618|6616|0
1617720600000|2021-04-06 14:50:00|6619|6617|6619|6617|6619|6617|6619|6617|0
1617720610000|2021-04-06 14:50:10|6618|6616|6616|6615|6618|6616|6616|6615|800
1617720630000|2021-04-06 14:50:30|6617|6616|6617|6616|6618|6617|6617|6616|2859
1617720640000|2021-04-06 14:50:40|6618|6617|6622|6620|6622|6620|6618|6617|2190
1617720650000|2021-04-06 14:50:50|||||||||100
1617720660000|2021-04-06 14:51:00|6621|6622|6624|6622|6624|6622|6621|6622|800
1617720670000|2021-04-06 14:51:10|6623|6621|6622|6620|6623|6621|6621|6620|1000
1617720730000|2021-04-06 14:52:10|||||||||100
1617720740000|2021-04-06 14:52:20|6621|6621|6621|6619|6621|6621|6620|6618|2659
1617720750000|2021-04-06 14:52:30|6620|6618|6620|6618|6620|6618|6620|6618|100
1617720760000|2021-04-06 14:52:40|6619|6617|6620|6618|6620|6618|6618|6617|2575
1617720770000|2021-04-06 14:52:50|6621|6619|6623|6621|6623|6621|6621|6619|874
1617720780000|2021-04-06 14:53:00|6622|6622|6624|6622|6624|6622|6622|6622|100
1617720790000|2021-04-06 14:53:10|6625|6624|6625|6624|6626|6625|6625|6624|100
1617720810000|2021-04-06 14:53:30|6626||6626||6626||6625||700
1617720820000|2021-04-06 14:53:40|6625|6625|6624|6623|6626|6625|6624|6623|900
1617720840000|2021-04-06 14:54:00|6626|6625|6627|6626|6627|6626|6626|6625|700
1617720850000|2021-04-06 14:54:10|6626|6625|6627|6626|6629|6628|6626|6624|2603
1617720870000|2021-04-06 14:54:30|6628|6627|6627|6626|6628|6627|6626|6625|4546
1617720880000|2021-04-06 14:54:40|6625|6624|6625|6624|6625|6624|6624|6623|100
1617720890000|2021-04-06 14:54:50|6626|6625|6626|6625|6626|6625|6626|6625|500
1617720900000|2021-04-06 14:55:00|6625|6624|6624|6622|6625|6624|6624|6622|500
1617720920000|2021-04-06 14:55:20|6625|6623|6625|6623|6625|6624|6624|6623|957
1617720950000|2021-04-06 14:55:50|6624|6622|6621|6620|6624|6622|6621|6620|1500
1617720960000|2021-04-06 14:56:00|6622|6619|6623|6622|6624|6622|6622|6619|700
1617720970000|2021-04-06 14:56:10|6622|6621|6622|6621|6622|6621|6622|6621|500
1617720980000|2021-04-06 14:56:20|6621|6619|6620|6618|6621|6619|6620|6618|532
1617720990000|2021-04-06 14:56:30|6621|6619|6621|6620|6621|6620|6620|6618|700
1617721000000|2021-04-06 14:56:40|6620|6618|6625|6623|6625|6624|6619|6618|1050
1617721010000|2021-04-06 14:56:50|6624||6624||6625||6624||700
1617721020000|2021-04-06 14:57:00|6623||6624||6624||6623||1200
1617721030000|2021-04-06 14:57:10|6623||6624||6624||6623||1600
1617721040000|2021-04-06 14:57:20|6623||6624||6624||6623||1803
1617721060000|2021-04-06 14:57:40|6623|6624|6627|6625|6627|6625|6623|6623|4219
1617721070000|2021-04-06 14:57:50|6626|6626|6626|6625|6626|6626|6626|6625|200
1617721100000|2021-04-06 14:58:20|6625|6623|6624|6623|6625|6624|6624|6623|203
1617721110000|2021-04-06 14:58:30|6623|6624|6625|6624|6625|6624|6623|6624|1000
1617721120000|2021-04-06 14:58:40|6626|6625|6627|6626|6627|6626|6626|6625|0
1617721130000|2021-04-06 14:58:50|6626|6625|6626|6625|6626|6625|6626|6625|300
1617721150000|2021-04-06 14:59:10|6627|6626|6627|6626|6627|6626|6627|6626|600
1617721160000|2021-04-06 14:59:20|6628|6627|6628|6627|6629|6628|6628|6627|1600
1617721170000|2021-04-06 14:59:30|6627|6626|6627|6626|6627|6626|6627|6626|700
1617721180000|2021-04-06 14:59:40|6626|6625|6627|6626|6627|6626|6626|6625|800
1617721200000|2021-04-06 15:00:00|6626|6625|6626|6625|6626|6625|6626|6625|0
1617721210000|2021-04-06 15:00:10|6627|6626|6625|6624|6627|6626|6625|6624|1500
1617721220000|2021-04-06 15:00:20|6624|6623|6624|6623|6624|6623|6624|6623|0
1617721230000|2021-04-06 15:00:30|||||||||127
1617721260000|2021-04-06 15:01:00|6625|6624|6626|6625|6627|6626|6625|6624|500
1617721270000|2021-04-06 15:01:10|6627||6627||6627||6627||942
1617721280000|2021-04-06 15:01:20|6628|6626|6628|6626|6628|6627|6627|6626|300
1617721290000|2021-04-06 15:01:30|6629|6627|6629|6628|6629|6628|6629|6627|0
1617721300000|2021-04-06 15:01:40|6628|6627|6628|6627|6628|6627|6628|6627|700
1617721310000|2021-04-06 15:01:50|6627|6626|6627|6625|6627|6626|6626|6625|1200
1617721320000|2021-04-06 15:02:00|6626|6624|6626|6624|6626|6625|6625|6624|2500
1617721340000|2021-04-06 15:02:20|6625||6625||6625||6625||0
1617721350000|2021-04-06 15:02:30|6626|6625|6626|6625|6626|6625|6626|6625|1000
1617721370000|2021-04-06 15:02:50|6627|6626|6627|6626|6628|6626|6627|6626|500
1617721380000|2021-04-06 15:03:00|6628|6625|6627|6626|6628|6626|6626|6625|100
1617721390000|2021-04-06 15:03:10|6628|6627|6628|6627|6629|6628|6628|6627|100
1617721400000|2021-04-06 15:03:20|6627|6626|6628|6626|6628|6627|6627|6626|800
1617721410000|2021-04-06 15:03:30|6627|6627|6626|6625|6628|6627|6625|6624|1700
1617721420000|2021-04-06 15:03:40|6625|6624|6626|6625|6626|6625|6625|6624|1256
1617721450000|2021-04-06 15:04:10|6624|6623|6624|6623|6624|6623|6623|6623|1137
1617721470000|2021-04-06 15:04:30|6626|6625|6626|6625|6626|6625|6626|6625|2060
1617721480000|2021-04-06 15:04:40|6627|6626|6627|6626|6628|6626|6626|6626|100
1617721490000|2021-04-06 15:04:50|6628|6627|6626|6625|6628|6627|6626|6625|300
1617721500000|2021-04-06 15:05:00|6625|6624|6625|6624|6625|6624|6624|6623|500
1617721510000|2021-04-06 15:05:10|6626|6625|6626|6624|6626|6625|6624|6623|1176
1617721520000|2021-04-06 15:05:20|6625|6623|6624|6623|6626|6623|6624|6623|2900
1617721530000|2021-04-06 15:05:30|6623||6624||6624||6623||1257
1617721540000|2021-04-06 15:05:40|6623|6624|6624|6623|6626|6625|6623|6623|1000
1617721550000|2021-04-06 15:05:50|||||||||700
1617721560000|2021-04-06 15:06:00|6625||6624||6625||6624||1746
1617721570000|2021-04-06 15:06:10|6625|6624|6625|6624|6625|6624|6624|6623|3517
1617721580000|2021-04-06 15:06:20|6624|6623|6625|6624|6625|6624|6624|6623|200
1617721590000|2021-04-06 15:06:30|6624|6623|6624|6623|6624|6623|6624|6623|0
1617721600000|2021-04-06 15:06:40|6626|6625|6626|6625|6626|6625|6626|6625|200
1617721610000|2021-04-06 15:06:50|6627|6626|6630|6629|6630|6629|6627|6626|2285
1617721620000|2021-04-06 15:07:00|6629|6628|6629|6628|6629|6628|6629|6628|500
1617721630000|2021-04-06 15:07:10|6628|6627|6629|6627|6629|6628|6628|6627|1504
1617721640000|2021-04-06 15:07:20|6628|6628|6628|6627|6629|6628|6628|6627|100
1617721670000|2021-04-06 15:07:50|6629|6629|6631|6630|6631|6630|6629|6629|960
1617721680000|2021-04-06 15:08:00|6632|6631|6635|6634|6635|6634|6632|6630|2237
1617721690000|2021-04-06 15:08:10|6634|6633|6634|6632|6634|6633|6632|6631|2789
1617721720000|2021-04-06 15:08:40|6633|6631|6632|6631|6633|6631|6631|6630|900
1617721730000|2021-04-06 15:08:50|6631|6630|6631|6630|6631|6630|6630|6629|900
1617721740000|2021-04-06 15:09:00|6632|6629|6631|6628|6632|6630|6631|6628|5000
1617721750000|2021-04-06 15:09:10||6629||6628||6629||6628|300
1617721770000|2021-04-06 15:09:30|6632|6630|6632|6631|6632|6631|6632|6630|700
1617721780000|2021-04-06 15:09:40|6633|6632|6634|6632|6634|6632|6633|6632|200
1617721790000|2021-04-06 15:09:50|6635|6633|6635|6633|6635|6633|6635|6633|136
1617721810000|2021-04-06 15:10:10|6634|6634|6636|6635|6636|6635|6634|6633|500
1617721820000|2021-04-06 15:10:20|6635|6634|6635|6633|6635|6634|6634|6633|1000
1617721830000|2021-04-06 15:10:30|6636|6635|6635|6634|6636|6635|6635|6634|2395
1617721850000|2021-04-06 15:10:50|6637|6635|6637|6635|6637|6635|6637|6635|0
1617721900000|2021-04-06 15:11:40|6638|6636|6638|6636|6640|6639|6638|6636|3500
1617721920000|2021-04-06 15:12:00|6639|6637|6641|6640|6641|6640|6639|6637|4529
1617721930000|2021-04-06 15:12:10|6640|6639|6641|6639|6641|6639|6640|6639|900
1617721940000|2021-04-06 15:12:20|6642|6641|6645|6644|6645|6644|6642|6641|2150
1617721950000|2021-04-06 15:12:30|6646|6645|6645|6644|6647|6646|6645|6643|1830
1617721960000|2021-04-06 15:12:40|6644|6643|6643|6641|6644|6643|6642|6641|1080
1617721970000|2021-04-06 15:12:50|6642|6638|6640|6639|6642|6640|6640|6638|721
1617721980000|2021-04-06 15:13:00|6639|6638|6640|6639|6641|6640|6639|6638|600
1617721990000|2021-04-06 15:13:10|6641||6641||6641||6641||0
1617722030000|2021-04-06 15:13:50|6643|6642|6641|6640|6643|6642|6641|6640|600
1617722040000|2021-04-06 15:14:00|6642|6641|6642|6640|6642|6641|6642|6640|0
1617722050000|2021-04-06 15:14:10|6643|6642|6643|6641|6643|6642|6643|6641|401
1617722060000|2021-04-06 15:14:20|6642|6642|6641|6640|6643|6642|6641|6640|300
1617722070000|2021-04-06 15:14:30|6642|6641|6642|6641|6642|6641|6642|6641|300
1617722080000|2021-04-06 15:14:40||6640||6641||6641||6640|0
1617722090000|2021-04-06 15:14:50|6641|6640|6643|6641|6644|6643|6641|6640|2200
1617722100000|2021-04-06 15:15:00|6642|6642|6640|6639|6643|6642|6640|6639|500
1617722110000|2021-04-06 15:15:10|6641|6640|6641|6640|6641|6640|6641|6640|300
1617722120000|2021-04-06 15:15:20|6640|6639|6641|6640|6641|6640|6640|6639|800
1617722130000|2021-04-06 15:15:30|6642|6641|6642|6641|6642|6641|6639|6638|1900
1617722140000|2021-04-06 15:15:40||6640||6640||6641||6640|0
1617722150000|2021-04-06 15:15:50|6641|6641|6643|6642|6643|6642|6641|6641|100
1617722160000|2021-04-06 15:16:00|6644|6643|6645|6643|6645|6644|6644|6643|700
1617722170000|2021-04-06 15:16:10|6644|6642|6642|6641|6644|6642|6642|6641|1100
1617722190000|2021-04-06 15:16:30|6641|6640|6641|6639|6641|6640|6641|6639|200
1617722240000|2021-04-06 15:17:20|6640|6638|6639|6637|6640|6639|6637|6636|1600
1617722260000|2021-04-06 15:17:40|6638|6636|6636|6634|6638|6636|6636|6634|500
1617722270000|2021-04-06 15:17:50|6637|6635|6636|6634|6637|6636|6636|6634|200
1617722280000|2021-04-06 15:18:00|6635|6633|6635|6634|6635|6634|6634|6633|400
1617722290000|2021-04-06 15:18:10|6634|6633|6634|6633|6634|6633|6634|6633|0
1617722300000|2021-04-06 15:18:20|6635|6634|6635|6634|6637|6635|6635|6634|800
1617722310000|2021-04-06 15:18:30|6636|6635|6636|6635|6638|6636|6636|6635|600
1617722320000|2021-04-06 15:18:40|||||||||100
1617722340000|2021-04-06 15:19:00|6637||6636||6637||6636||100
1617722350000|2021-04-06 15:19:10|6635|6634|6635|6633|6635|6634|6635|6633|400
1617722360000|2021-04-06 15:19:20|6634|6632|6633|6631|6634|6633|6632|6631|800
1617722380000|2021-04-06 15:19:40|6632|6630|6631|6630|6632|6630|6631|6630|100
1617722390000|2021-04-06 15:19:50||6629||6630||6630||6629|1400
1617722400000|2021-04-06 15:20:00|||||||||200
1617722410000|2021-04-06 15:20:10|6633|6631|6632|6631|6633|6631|6632|6631|1831
1617722450000|2021-04-06 15:20:50|6633|6632|6635|6633|6636|6634|6633|6632|900
1617722490000|2021-04-06 15:21:30||6634||6634||6634||6634|0
1617722500000|2021-04-06 15:21:40|||||||||310
1617722510000|2021-04-06 15:21:50|6636|6635|6637|6635|6637|6635|6636|6635|100
1617722520000|2021-04-06 15:22:00|6636|6634|6634|6633|6636|6634|6634|6633|2100
1617722540000|2021-04-06 15:22:20|6635|6634|6636|6635|6636|6635|6635|6634|500
1617722550000|2021-04-06 15:22:30|||||||||500
1617722560000|2021-04-06 15:22:40|6635|6634|6638|6637|6638|6637|6635|6634|756
1617722570000|2021-04-06 15:22:50|6637|6636|6637|6636|6637|6636|6636|6635|400
1617722590000|2021-04-06 15:23:10|6638|6637|6638|6637|6638|6637|6638|6637|300
1617722600000|2021-04-06 15:23:20|6637|6636|6637|6636|6638|6637|6637|6635|1300
1617722610000|2021-04-06 15:23:30|6636|6635|6637|6635|6637|6635|6636|6635|1100
1617722620000|2021-04-06 15:23:40|6636|6634|6635|6634|6636|6634|6635|6634|300
1617722630000|2021-04-06 15:23:50|6634|6633|6634|6633|6634|6633|6634|6633|0
1617722650000|2021-04-06 15:24:10|6635|6634|6635|6634|6635|6634|6635|6634|200
1617722660000|2021-04-06 15:24:20|6636|6635|6636|6635|6636|6635|6636|6635|3825
1617722670000|2021-04-06 15:24:30|||||||||100
1617722680000|2021-04-06 15:24:40|||||||||600
1617722690000|2021-04-06 15:24:50|6637|6636|6637|6635|6637|6636|6637|6635|200
1617722700000|2021-04-06 15:25:00|6636|6634|6635|6633|6636|6634|6634|6633|700
1617722710000|2021-04-06 15:25:10|||||||||100
1617722720000|2021-04-06 15:25:20|6634||6634||6634||6634||300
1617722730000|2021-04-06 15:25:30|6635|6634|6636|6635|6636|6635|6635|6634|500
1617722740000|2021-04-06 15:25:40|6637|6636|6636|6635|6638|6637|6636|6635|1161
1617722750000|2021-04-06 15:25:50|6637|6636|6636|6634|6637|6636|6635|6634|1100
1617722770000|2021-04-06 15:26:10|6635|6635|6636|6634|6636|6635|6635|6634|0
1617722780000|2021-04-06 15:26:20|6637|6635|6636|6635|6637|6636|6636|6634|1200
1617722790000|2021-04-06 15:26:30||6634||6635||6635||6634|100
1617722800000|2021-04-06 15:26:40|||||||||900
1617722810000|2021-04-06 15:26:50|6637|6636|6638|6637|6639|6638|6637|6636|500
1617722820000|2021-04-06 15:27:00|6637|6636|6636|6635|6637|6636|6636|6635|1800
1617722830000|2021-04-06 15:27:10|6635|6634|6635|6634|6635|6634|6635|6634|100
1617722840000|2021-04-06 15:27:20|6636||6636||6636||6636||0
1617722850000|2021-04-06 15:27:30|6635||6635||6635||6635||0
1617722860000|2021-04-06 15:27:40|6634|6633|6633|6632|6634|6633|6633|6632|1900
1617722870000|2021-04-06 15:27:50|6634|6633|6634|6633|6634|6633|6633|6632|1600
1617722880000|2021-04-06 15:28:00|6635|6634|6636|6635|6636|6635|6634|6633|2200
1617722890000|2021-04-06 15:28:10|6637|6636|6635|6634|6637|6636|6635|6634|1300
1617722900000|2021-04-06 15:28:20|6634|6633|6633|6632|6634|6633|6633|6632|400
1617722910000|2021-04-06 15:28:30|6632|6631|6630|6629|6633|6632|6630|6629|1700
1617722920000|2021-04-06 15:28:40|6631|6630|6630|6629|6631|6630|6630|6629|451
1617722940000|2021-04-06 15:29:00|6631|6630|6630|6629|6632|6630|6630|6629|1644
1617722950000|2021-04-06 15:29:10||6628||6629||6629||6628|205
1617722960000|2021-04-06 15:29:20|6631|6630|6631|6630|6631|6630|6631|6630|300
1617722970000|2021-04-06 15:29:30|6630|6628|6630|6628|6632|6630|6629|6628|700
1617722980000|2021-04-06 15:29:40|6629|6627|6629|6627|6629|6627|6628|6627|350
1617723000000|2021-04-06 15:30:00|6631|6629|6633|6631|6633|6631|6630|6629|3093
1617723010000|2021-04-06 15:30:10|6632|6632|6631|6629|6633|6632|6630|6629|818
1617723020000|2021-04-06 15:30:20|6630|6630|6631|6630|6631|6630|6630|6629|931
1617723040000|2021-04-06 15:30:40|6633|6632|6633|6632|6633|6632|6633|6632|0
1617723050000|2021-04-06 15:30:50|6632|6631|6632|6631|6632|6631|6631|6630|1500
1617723080000|2021-04-06 15:31:20|||||||||100
1617723110000|2021-04-06 15:31:50|6633|6632|6633|6632|6633|6632|6633|6632|300
1617723120000|2021-04-06 15:32:00|||||||||919
1617723130000|2021-04-06 15:32:10|6634|6633|6634|6633|6634|6633|6634|6633|1626
1617723140000|2021-04-06 15:32:20|||||||||100
1617723150000|2021-04-06 15:32:30|6635|6634|6636|6635|6636|6635|6635|6634|464
1617723160000|2021-04-06 15:32:40|||||||||915
1617723170000|2021-04-06 15:32:50|6637|6637|6637|6636|6638|6637|6637|6636|1800
1617723180000|2021-04-06 15:33:00|6639|6637|6638|6637|6639|6638|6638|6637|500
1617723190000|2021-04-06 15:33:10|6637|6636|6638|6637|6638|6637|6637|6636|908
1617723200000|2021-04-06 15:33:20|6637|6636|6636|6635|6637|6636|6636|6635|397
1617723220000|2021-04-06 15:33:40|6635||6635||6635||6635||700
1617723230000|2021-04-06 15:33:50|6636||6636||6636||6636||0
1617723240000|2021-04-06 15:34:00|6635||6636||6636||6635||5680
1617723250000|2021-04-06 15:34:10|6637|6636|6637|6636|6638|6636|6637|6636|0
1617723260000|2021-04-06 15:34:20|6638||6638||6638||6638||0
1617723270000|2021-04-06 15:34:30|6639|6637|6638|6637|6639|6637|6638|6637|300
1617723280000|2021-04-06 15:34:40|6637|6636|6637|6636|6637|6636|6636|6635|1691
1617723290000|2021-04-06 15:34:50|6636|6635|6638|6637|6638|6637|6636|6635|1206
1617723300000|2021-04-06 15:35:00|6637|6636|6638|6637|6638|6637|6637|6636|0
1617723320000|2021-04-06 15:35:20|6637|6636|6637|6636|6637|6636|6637|6636|1205
1617723330000|2021-04-06 15:35:30|6638|6637|6638|6637|6639|6637|6638|6637|200
1617723350000|2021-04-06 15:35:50|6637|6636|6636|6635|6637|6636|6636|6635|16200
1617723360000|2021-04-06 15:36:00|||||||||2100
1617723370000|2021-04-06 15:36:10|6637|6636|6638|6637|6638|6637|6637|6636|635
1617723380000|2021-04-06 15:36:20|6639|6638|6639|6637|6640|6639|6639|6637|838
1617723390000|2021-04-06 15:36:30|6638||6638||6638||6638||370
1617723400000|2021-04-06 15:36:40|||||||||1380
1617723410000|2021-04-06 15:36:50|6639|6638|6639|6638|6639|6638|6639|6638|418
1617723420000|2021-04-06 15:37:00|6640|6639|6640|6639|6640|6639|6640|6639|0
1617723430000|2021-04-06 15:37:10||6638||6638||6638||6638|0
1617723440000|2021-04-06 15:37:20|6639|6639|6640|6639|6640|6639|6639|6639|300
1617723460000|2021-04-06 15:37:40|||||||||1658
1617723480000|2021-04-06 15:38:00|6641|6640|6641|6640|6642|6641|6641|6640|1600
1617723490000|2021-04-06 15:38:10|||||||||500
1617723500000|2021-04-06 15:38:20|6642|6641|6640|6639|6642|6641|6640|6639|2000
1617723510000|2021-04-06 15:38:30|||||||||100
1617723530000|2021-04-06 15:38:50|6641|6640|6642|6640|6642|6640|6641|6640|1364
1617723540000|2021-04-06 15:39:00|6641|6641|6641|6640|6641|6641|6641|6639|1800
1617723560000|2021-04-06 15:39:20|6642|6641|6642|6641|6642|6641|6642|6641|0
1617723570000|2021-04-06 15:39:30|6641|6640|6641|6640|6641|6640|6641|6640|0
1617723580000|2021-04-06 15:39:40|6640|6639|6640|6639|6641|6640|6640|6639|1000
1617723590000|2021-04-06 15:39:50|||||||||2800
1617723600000|2021-04-06 15:40:00|||||||||1100
1617723610000|2021-04-06 15:40:10|6641|6640|6641|6640|6641|6640|6640|6639|1100
1617723620000|2021-04-06 15:40:20|6640|6639|6640|6639|6640|6639|6640|6639|300
1617723640000|2021-04-06 15:40:40|6641|6640|6640|6639|6641|6640|6640|6639|500
1617723650000|2021-04-06 15:40:50|6639|6638|6638|6637|6639|6638|6637|6636|2700
1617723660000|2021-04-06 15:41:00|6639|6638|6639|6638|6639|6638|6639|6638|200
1617723670000|2021-04-06 15:41:10|6640||6639||6640||6639||300
1617723690000|2021-04-06 15:41:30|6640|6639|6640|6639|6640|6639|6640|6639|200
1617723700000|2021-04-06 15:41:40|6641|6640|6641|6640|6641|6640|6641|6640|426
1617723710000|2021-04-06 15:41:50|6642|6641|6641|6640|6642|6641|6641|6640|600
1617723720000|2021-04-06 15:42:00|6642||6642||6642||6641||0
1617723740000|2021-04-06 15:42:20|6641|6641|6641|6640|6641|6641|6641|6640|800
1617723750000|2021-04-06 15:42:30|6640|6639|6639|6638|6640|6639|6638|6637|1100
1617723760000|2021-04-06 15:42:40|6640|6639|6640|6639|6640|6639|6639|6638|300
1617723770000|2021-04-06 15:42:50|6641|6640|6641|6640|6641|6640|6641|6640|100
1617723780000|2021-04-06 15:43:00|6642||6642||6642||6642||500
1617723790000|2021-04-06 15:43:10||6641||6641||6641||6640|200
1617723810000|2021-04-06 15:43:30|6643|6642|6643|6642|6643|6642|6643|6642|300
1617723820000|2021-04-06 15:43:40|||||||||300
1617723830000|2021-04-06 15:43:50|||||||||700
1617723840000|2021-04-06 15:44:00|||||||||200
1617723850000|2021-04-06 15:44:10|6642|6641|6644|6643|6644|6643|6642|6641|4453
1617723860000|2021-04-06 15:44:20|||||||||600
1617723870000|2021-04-06 15:44:30|6645|6644|6645|6644|6645|6644|6645|6644|415
1617723880000|2021-04-06 15:44:40|6646|6645|6646|6645|6647|6646|6646|6645|2116
1617723890000|2021-04-06 15:44:50|6645|6644|6643|6642|6645|6644|6643|6642|700
1617723910000|2021-04-06 15:45:10|6644|6643|6645|6644|6645|6644|6644|6643|1005
1617723920000|2021-04-06 15:45:20|6646|6645|6645|6644|6646|6645|6645|6643|700
1617723930000|2021-04-06 15:45:30|6646|6645|6645|6644|6646|6645|6645|6644|200
1617723940000|2021-04-06 15:45:40|6646||6645||6646||6645||200
1617723950000|2021-04-06 15:45:50|6646|6645|6646|6645|6646|6645|6645|6644|0
1617723970000|2021-04-06 15:46:10||6644||6644||6644||6644|693
1617723990000|2021-04-06 15:46:30|6647|6646|6644|6643|6647|6646|6644|6643|1216
1617724000000|2021-04-06 15:46:40|6645||6645||6645||6644||400
1617724010000|2021-04-06 15:46:50|6643|6642|6643|6642|6644|6643|6643|6642|1106
1617724020000|2021-04-06 15:47:00|6642|6641|6644|6642|6644|6643|6642|6641|463
1617724030000|2021-04-06 15:47:10|6643||6644||6644||6643||3673
1617724060000|2021-04-06 15:47:40|6642|6641|6641|6639|6642|6641|6641|6639|300
1617724070000|2021-04-06 15:47:50|6642|6640|6641|6640|6642|6640|6641|6640|0
1617724080000|2021-04-06 15:48:00|6642|6641|6640|6639|6642|6641|6640|6639|514
1617724090000|2021-04-06 15:48:10|6641|6640|6641|6639|6641|6640|6640|6639|361
1617724100000|2021-04-06 15:48:20|6640|6640|6640|6639|6641|6640|6640|6639|662
1617724110000|2021-04-06 15:48:30|6641|6640|6643|6641|6643|6641|6640|6640|200
1617724120000|2021-04-06 15:48:40|6642|6642|6642|6641|6642|6642|6642|6641|300
1617724140000|2021-04-06 15:49:00|6641|6640|6642|6641|6642|6641|6641|6640|1998
1617724150000|2021-04-06 15:49:10|6641|6640|6641|6640|6641|6640|6641|6640|300
1617724160000|2021-04-06 15:49:20|6642|6641|6642|6641|6642|6641|6642|6641|0
1617724170000|2021-04-06 15:49:30|6641|6640|6641|6640|6641|6640|6641|6640|0
1617724190000|2021-04-06 15:49:50|6642|6641|6638|6637|6642|6641|6638|6637|2805
1617724200000|2021-04-06 15:50:00||6636||6636||6636||6636|0
1617724210000|2021-04-06 15:50:10|6637|6637|6638|6637|6638|6637|6637|6636|533
1617724220000|2021-04-06 15:50:20|6637|6636|6637|6636|6637|6636|6637|6636|500
1617724230000|2021-04-06 15:50:30|||||||||200
1617724240000|2021-04-06 15:50:40|6638||6637||6638||6637||300
1617724270000|2021-04-06 15:51:10|6638|6637|6642|6640|6642|6640|6638|6637|4392
1617724280000|2021-04-06 15:51:20|6641|6639|6641|6640|6642|6640|6641|6639|1400
1617724300000|2021-04-06 15:51:40|6640|6639|6640|6639|6640|6639|6639|6638|500
1617724310000|2021-04-06 15:51:50|6639|6638|6640|6639|6640|6639|6639|6638|200
1617724320000|2021-04-06 15:52:00|||||||||431
1617724330000|2021-04-06 15:52:10|6639|6638|6639|6638|6640|6639|6639|6638|300
1617724350000|2021-04-06 15:52:30|6640|6639|6640|6639|6640|6639|6640|6639|400
1617724360000|2021-04-06 15:52:40|||||||||300
1617724370000|2021-04-06 15:52:50|||||||||500
1617724390000|2021-04-06 15:53:10|||||||||100
1617724400000|2021-04-06 15:53:20|||||||||295
1617724410000|2021-04-06 15:53:30|6639|6638|6639|6638|6640|6639|6639|6638|200
1617724420000|2021-04-06 15:53:40|||||||||200
1617724440000|2021-04-06 15:54:00|||||||||100
1617724470000|2021-04-06 15:54:30|||||||||100
1617724510000|2021-04-06 15:55:10|6640|6639|6641|6640|6641|6640|6640|6639|200
1617724520000|2021-04-06 15:55:20|6642|6641|6641|6640|6642|6641|6641|6640|300
1617724530000|2021-04-06 15:55:30|||||||||310
1617724550000|2021-04-06 15:55:50|6642|6641|6642|6641|6643|6642|6642|6641|700
1617724570000|2021-04-06 15:56:10|6643|6642|6644|6643|6644|6643|6643|6642|300
1617724590000|2021-04-06 15:56:30|6643|6642|6643|6642|6644|6642|6643|6642|260
1617724610000|2021-04-06 15:56:50|||||||||1300
1617724630000|2021-04-06 15:57:10|6642|6641|6643|6642|6643|6642|6642|6641|1800
1617724650000|2021-04-06 15:57:30|6644|6643|6644|6643|6644|6643|6644|6643|300
1617724670000|2021-04-06 15:57:50|6645|6644|6645|6644|6645|6644|6645|6644|1344
1617724680000|2021-04-06 15:58:00|6644|6643|6645|6644|6645|6644|6644|6643|100
1617724690000|2021-04-06 15:58:10|6644|6643|6644|6643|6644|6643|6644|6643|0
1617724700000|2021-04-06 15:58:20|6643|6642|6643|6642|6643|6642|6643|6642|491
1617724720000|2021-04-06 15:58:40|||||||||100
1617724730000|2021-04-06 15:58:50|6644|6643|6644|6643|6644|6643|6644|6643|325
1617724740000|2021-04-06 15:59:00|6645|6644|6643|6642|6645|6644|6643|6642|700
1617724750000|2021-04-06 15:59:10|6644|6643|6644|6643|6644|6643|6644|6643|100
1617724780000|2021-04-06 15:59:40|6645|6644|6645|6643|6645|6644|6645|6643|200
1617724790000|2021-04-06 15:59:50|6644||6644||6645||6644||0
1617724800000|2021-04-06 16:00:00|6643|6642|6644|6643|6644|6643|6643|6642|1250
1617724810000|2021-04-06 16:00:10|6643|6642|6644|6642|6644|6643|6643|6642|300
1617724820000|2021-04-06 16:00:20||6643||6643||6643||6643|0
1617724850000|2021-04-06 16:00:50|6643|6642|6643|6642|6644|6642|6643|6642|100
1617724870000|2021-04-06 16:01:10|6642|6641|6642|6641|6642|6641|6642|6641|300
1617724880000|2021-04-06 16:01:20|||||||||400
1617724890000|2021-04-06 16:01:30|6641|6640|6641|6640|6641|6640|6641|6640|700
1617724900000|2021-04-06 16:01:40|6642|6641|6642|6641|6642|6641|6642|6641|0
1617724920000|2021-04-06 16:02:00|6643|6642|6641|6640|6643|6642|6641|6640|1400
1617724930000|2021-04-06 16:02:10|6642||6641||6642||6641||100
1617724940000|2021-04-06 16:02:20|6642|6641|6642|6641|6642|6641|6642|6641|0
1617724970000|2021-04-06 16:02:50|6641|6640|6640|6639|6641|6640|6639|6638|1600
1617724980000|2021-04-06 16:03:00|6639|6638|6639|6638|6640|6638|6638|6637|1000
1617724990000|2021-04-06 16:03:10|6638|6637|6640|6639|6640|6639|6638|6637|1200
1617725000000|2021-04-06 16:03:20|6639|6638|6639|6638|6639|6638|6639|6638|879
1617725030000|2021-04-06 16:03:50|6640|6639|6640|6639|6640|6639|6640|6639|0
1617725040000|2021-04-06 16:04:00|6639|6638|6639|6638|6639|6638|6639|6638|731
1617725100000|2021-04-06 16:05:00|6640|6639|6640|6639|6640|6639|6640|6639|0
1617725110000|2021-04-06 16:05:10|||||||||300
1617725120000|2021-04-06 16:05:20|6639|6638|6638|6637|6639|6638|6636|6636|5872
1617725130000|2021-04-06 16:05:30|6639|6638|6639|6638|6639|6638|6639|6638|900
1617725140000|2021-04-06 16:05:40|6638|6637|6639|6638|6640|6639|6638|6637|2201
1617725160000|2021-04-06 16:06:00|||||||||1194
1617725180000|2021-04-06 16:06:20|||||||||100
1617725200000|2021-04-06 16:06:40|6640|6639|6640|6639|6640|6639|6640|6639|700
1617725210000|2021-04-06 16:06:50|||||||||358
1617725230000|2021-04-06 16:07:10|6641|6640|6640|6639|6641|6640|6640|6639|892
1617725260000|2021-04-06 16:07:40|6641|6640|6641|6640|6641|6640|6641|6640|200
1617725270000|2021-04-06 16:07:50|6642|6641|6642|6641|6642|6641|6642|6641|200
1617725300000|2021-04-06 16:08:20|6643|6642|6643|6642|6643|6642|6643|6642|100
1617725310000|2021-04-06 16:08:30|6642|6641|6642|6641|6642|6641|6642|6641|344
1617725320000|2021-04-06 16:08:40|6643|6642|6643|6642|6644|6643|6643|6642|543
1617725330000|2021-04-06 16:08:50|6645|6644|6645|6644|6645|6644|6644|6643|500
1617725340000|2021-04-06 16:09:00|||||||||100
1617725350000|2021-04-06 16:09:10|6646|6645|6646|6645|6646|6645|6646|6644|834
1617725360000|2021-04-06 16:09:20|6647|6646|6646|6645|6647|6646|6646|6645|1135
1617725370000|2021-04-06 16:09:30|||||||||360
1617725380000|2021-04-06 16:09:40|6645|6644|6645|6644|6646|6645|6645|6644|527
1617725400000|2021-04-06 16:10:00|6646|6645|6646|6645|6647|6646|6646|6645|300
1617725410000|2021-04-06 16:10:10|6645|6644|6646|6645|6647|6646|6645|6644|1537
1617725420000|2021-04-06 16:10:20|6647|6646|6648|6647|6648|6647|6647|6646|1100
1617725430000|2021-04-06 16:10:30|6647|6646|6647|6646|6647|6646|6647|6646|260
1617725440000|2021-04-06 16:10:40|6648||6648||6648||6648||0
1617725450000|2021-04-06 16:10:50|||||||||600
1617725460000|2021-04-06 16:11:00|6649|6647|6647|6646|6649|6648|6647|6646|370
1617725480000|2021-04-06 16:11:20|||||||||100
1617725490000|2021-04-06 16:11:30|6648|6647|6648|6646|6648|6647|6648|6646|400
1617725500000|2021-04-06 16:11:40|6647||6647||6647||6647||200
1617725510000|2021-04-06 16:11:50|||||||||100
1617725540000|2021-04-06 16:12:20|6648|6647|6646|6645|6648|6647|6646|6645|1300
1617725550000|2021-04-06 16:12:30|||||||||300
1617725570000|2021-04-06 16:12:50|6645|6644|6645|6644|6645|6644|6645|6644|0
1617725580000|2021-04-06 16:13:00|6646|6643|6645|6644|6646|6644|6645|6643|192
1617725590000|2021-04-06 16:13:10||6643||6644||6644||6643|100
1617725600000|2021-04-06 16:13:20|6646|6645|6646|6645|6646|6645|6646|6645|200
1617725610000|2021-04-06 16:13:30|||||||||300
1617725640000|2021-04-06 16:14:00|6648|6647|6648|6647|6648|6647|6648|6647|977
1617725650000|2021-04-06 16:14:10|6647|6646|6648|6647|6648|6647|6647|6646|1000
1617725670000|2021-04-06 16:14:30|6649|6648|6649|6648|6649|6648|6649|6648|2877
1617725680000|2021-04-06 16:14:40|6648|6647|6648|6647|6648|6647|6647|6646|450
1617725690000|2021-04-06 16:14:50|6649|6648|6649|6648|6649|6648|6648|6648|500
1617725700000|2021-04-06 16:15:00|6648|6647|6649|6647|6649|6648|6648|6647|100
1617725710000|2021-04-06 16:15:10|6648|6648|6649|6647|6649|6648|6648|6647|100
1617725730000|2021-04-06 16:15:30|6648||6648||6648||6648||460
1617725740000|2021-04-06 16:15:40|6646|6645|6647|6645|6647|6645|6646|6645|1300
1617725760000|2021-04-06 16:16:00|6645|6644|6646|6645|6646|6645|6645|6644|700
1617725770000|2021-04-06 16:16:10|6645|6644|6646|6644|6646|6645|6645|6644|500
1617725790000|2021-04-06 16:16:30|6647|6645|6648|6646|6648|6646|6647|6645|400
1617725800000|2021-04-06 16:16:40|6647|6647|6648|6647|6648|6647|6647|6647|200
1617725810000|2021-04-06 16:16:50|6647|6646|6647|6646|6647|6646|6647|6646|1304
1617725820000|2021-04-06 16:17:00|6648|6647|6647|6646|6648|6647|6647|6646|0
1617725830000|2021-04-06 16:17:10|6648||6647||6648||6647||260
1617725870000|2021-04-06 16:17:50|6648||6648||6648||6648||300
1617725880000|2021-04-06 16:18:00||6647||6647||6647||6647|2450
1617725900000|2021-04-06 16:18:20|6649|6648|6649|6648|6649|6648|6649|6648|900
1617725910000|2021-04-06 16:18:30||6647||6647||6647||6647|300
1617725930000|2021-04-06 16:18:50|6648|6646|6645|6644|6648|6646|6645|6644|600
1617725940000|2021-04-06 16:19:00|6644|6643|6644|6642|6645|6644|6643|6642|1948
1617725950000|2021-04-06 16:19:10|6643|6643|6644|6643|6644|6643|6643|6642|310
1617725970000|2021-04-06 16:19:30|6643|6642|6644|6643|6644|6643|6643|6642|500
1617725980000|2021-04-06 16:19:40|6643|6642|6645|6644|6645|6644|6643|6642|4469
1617726000000|2021-04-06 16:20:00|||||||||200
1617726020000|2021-04-06 16:20:20|6644|6643|6644|6643|6645|6643|6644|6643|305
1617726050000|2021-04-06 16:20:50|||||||||100
1617726060000|2021-04-06 16:21:00|6643|6642|6641|6640|6643|6642|6641|6640|800
1617726070000|2021-04-06 16:21:10|6640||6641||6641||6640||2312
1617726080000|2021-04-06 16:21:20|6642|6641|6642|6641|6643|6642|6642|6641|300
1617726090000|2021-04-06 16:21:30|6641|6639|6640|6639|6641|6639|6640|6639|300
1617726100000|2021-04-06 16:21:40|6639|6638|6640|6639|6640|6639|6639|6638|425
1617726110000|2021-04-06 16:21:50|6639|6638|6640|6639|6640|6639|6639|6638|1180
1617726120000|2021-04-06 16:22:00|6641|6640|6642|6641|6642|6641|6641|6640|500
1617726130000|2021-04-06 16:22:10|6643|6642|6643|6642|6643|6642|6643|6642|0
1617726170000|2021-04-06 16:22:50|6644|6643|6644|6643|6644|6643|6644|6643|0
1617726180000|2021-04-06 16:23:00|6643|6642|6643|6641|6643|6642|6642|6641|600
1617726190000|2021-04-06 16:23:10|6642|6642|6642|6640|6642|6642|6642|6640|967
1617726210000|2021-04-06 16:23:30|6641|6639|6640|6639|6641|6639|6639|6638|400
1617726220000|2021-04-06 16:23:40|||||||||100
1617726230000|2021-04-06 16:23:50|6641|6640|6642|6640|6642|6641|6641|6640|600
1617726240000|2021-04-06 16:24:00|6641|6641|6642|6641|6642|6641|6641|6640|100
1617726250000|2021-04-06 16:24:10|6641|6640|6641|6640|6641|6640|6641|6640|100
1617726260000|2021-04-06 16:24:20|6640|6639|6639|6638|6641|6639|6639|6638|0
1617726280000|2021-04-06 16:24:40|6640|6639|6639|6638|6640|6639|6639|6638|100
1617726290000|2021-04-06 16:24:50||6637||6637||6637||6637|200
1617726310000|2021-04-06 16:25:10|6638|6638|6639|6638|6639|6638|6638|6637|1500
1617726320000|2021-04-06 16:25:20|6640|6639|6640|6638|6640|6639|6640|6638|200
1617726330000|2021-04-06 16:25:30|6638|6637|6639|6637|6639|6637|6638|6637|0
1617726340000|2021-04-06 16:25:40|6637|6636|6638|6636|6638|6636|6637|6636|300
1617726350000|2021-04-06 16:25:50|6639|6637|6639|6637|6639|6637|6639|6637|100
1617726360000|2021-04-06 16:26:00|6640|6638|6638|6637|6640|6639|6638|6637|200
1617726370000|2021-04-06 16:26:10|6639||6639||6639||6639||300
1617726400000|2021-04-06 16:26:40|6637|6636|6637|6636|6637|6636|6637|6636|0
1617726420000|2021-04-06 16:27:00|6636|6637|6639|6637|6639|6637|6636|6637|1701
1617726430000|2021-04-06 16:27:10||6638||6638||6638||6638|100
1617726440000|2021-04-06 16:27:20|6640|6639|6640|6639|6640|6639|6640|6639|200
1617726450000|2021-04-06 16:27:30|6641|6640|6640|6639|6641|6640|6640|6639|757
1617726470000|2021-04-06 16:27:50|6641|6640|6642|6640|6642|6641|6641|6640|200
1617726490000|2021-04-06 16:28:10|||||||||225
1617726520000|2021-04-06 16:28:40|6643|6641|6641|6640|6643|6642|6641|6640|1409
1617726530000|2021-04-06 16:28:50|6640|6639|6641|6639|6641|6639|6640|6639|400
1617726550000|2021-04-06 16:29:10|6640||6641||6641||6640||0
1617726560000|2021-04-06 16:29:20|6639|6638|6640|6639|6640|6639|6639|6638|2800
1617726570000|2021-04-06 16:29:30|6639|6638|6640|6638|6640|6638|6639|6638|486
1617726580000|2021-04-06 16:29:40|6639||6640||6640||6639||300
1617726590000|2021-04-06 16:29:50|6639||6640||6640||6639||0
1617726600000|2021-04-06 16:30:00|6641|6639|6641|6639|6641|6640|6640|6639|641
1617726610000|2021-04-06 16:30:10|6642|6640|6642|6641|6642|6641|6641|6640|510
1617726620000|2021-04-06 16:30:20|6641|6640|6640|6639|6641|6640|6640|6639|200
1617726630000|2021-04-06 16:30:30|6639|6638|6638|6637|6639|6638|6638|6637|700
1617726640000|2021-04-06 16:30:40|6639|6638|6639|6638|6639|6638|6639|6637|2479
1617726650000|2021-04-06 16:30:50|6640|6639|6641|6640|6641|6640|6640|6639|300
1617726670000|2021-04-06 16:31:10|6642|6641|6641|6640|6643|6642|6641|6640|400
1617726680000|2021-04-06 16:31:20|6642|6639|6641|6639|6642|6640|6640|6639|400
1617726690000|2021-04-06 16:31:30|6640|6638|6640|6639|6640|6639|6640|6638|100
1617726700000|2021-04-06 16:31:40|6641|6640|6641|6640|6641|6640|6641|6640|400
1617726720000|2021-04-06 16:32:00|6642|6641|6642|6641|6642|6641|6642|6641|700
1617726740000|2021-04-06 16:32:20|6643|6642|6643|6642|6643|6642|6643|6642|214
1617726750000|2021-04-06 16:32:30|6644|6643|6643|6642|6644|6643|6643|6642|868
1617726770000|2021-04-06 16:32:50|||||||||225
1617726780000|2021-04-06 16:33:00|||||||||330
1617726810000|2021-04-06 16:33:30|6644|6643|6644|6643|6645|6644|6644|6643|600
1617726820000|2021-04-06 16:33:40|6643|6642|6643|6642|6643|6642|6643|6642|300
1617726830000|2021-04-06 16:33:50|||||||||100
1617726840000|2021-04-06 16:34:00|||||||||100
1617726860000|2021-04-06 16:34:20|6644|6643|6643|6642|6644|6643|6643|6642|200
1617726880000|2021-04-06 16:34:40|6644|6643|6643|6642|6644|6643|6643|6642|200
1617726890000|2021-04-06 16:34:50|6642|6641|6642|6641|6642|6641|6642|6641|1286
1617726900000|2021-04-06 16:35:00|6641||6641||6641||6641||300
1617726910000|2021-04-06 16:35:10|6642|6640|6642|6640|6642|6640|6642|6640|0
1617726920000|2021-04-06 16:35:20|6641||6641||6641||6641||0
1617726950000|2021-04-06 16:35:50|6640|6639|6640|6639|6640|6639|6639|6638|911
1617726960000|2021-04-06 16:36:00|6639|6638|6640|6639|6640|6639|6639|6638|0
1617726970000|2021-04-06 16:36:10||6638||6638||6638||6638|0
1617727000000|2021-04-06 16:36:40|6639|6637|6638|6637|6639|6637|6638|6637|100
1617727030000|2021-04-06 16:37:10|6637|6636|6638|6636|6638|6637|6637|6636|1000
1617727040000|2021-04-06 16:37:20|6637|6637|6637|6636|6638|6637|6637|6636|346
1617727050000|2021-04-06 16:37:30||6635||6635||6635||6635|0
1617727080000|2021-04-06 16:38:00|6638|6636|6638|6637|6638|6637|6638|6636|200
1617727100000|2021-04-06 16:38:20|||||||||100
1617727120000|2021-04-06 16:38:40|6639|6638|6639|6638|6639|6638|6639|6638|300
1617727130000|2021-04-06 16:38:50|6638|6637|6637|6636|6638|6637|6637|6636|699
1617727140000|2021-04-06 16:39:00|6636|6635|6637|6636|6637|6636|6636|6635|1100
1617727150000|2021-04-06 16:39:10|6636|6635|6636|6635|6636|6635|6636|6635|411
1617727160000|2021-04-06 16:39:20|6635||6636||6636||6635||1000
1617727170000|2021-04-06 16:39:30|6637|6636|6637|6636|6637|6636|6637|6636|482
1617727180000|2021-04-06 16:39:40|6636|6635|6636|6635|6637|6635|6636|6635|100
1617727190000|2021-04-06 16:39:50|6637|6636|6636|6635|6637|6636|6636|6635|750
1617727200000|2021-04-06 16:40:00|6637|6636|6636|6635|6637|6636|6636|6635|1070
1617727230000|2021-04-06 16:40:30|6635||6636||6636||6635||3000
1617727240000|2021-04-06 16:40:40|6635||6636||6636||6635||4387
1617727280000|2021-04-06 16:41:20|6637|6636|6637|6636|6637|6636|6637|6636|201
1617727290000|2021-04-06 16:41:30|||||||||200
1617727300000|2021-04-06 16:41:40|6638|6637|6638|6637|6638|6637|6638|6637|517
1617727310000|2021-04-06 16:41:50|6639|6638|6638|6637|6639|6638|6638|6637|1949
1617727330000|2021-04-06 16:42:10|6637|6636|6639|6638|6639|6638|6637|6636|1454
1617727340000|2021-04-06 16:42:20|6638|6637|6638|6637|6638|6637|6638|6637|1282
1617727350000|2021-04-06 16:42:30|6637|6636|6637|6636|6637|6636|6637|6636|1505
1617727370000|2021-04-06 16:42:50|6638||6638||6638||6638||0
1617727380000|2021-04-06 16:43:00|6637|6637|6636|6635|6637|6637|6636|6635|700
1617727390000|2021-04-06 16:43:10|6637|6636|6636|6635|6637|6636|6636|6635|648
1617727400000|2021-04-06 16:43:20|6637|6636|6637|6636|6637|6636|6637|6636|300
1617727420000|2021-04-06 16:43:40|6636|6635|6636|6635|6636|6635|6636|6635|0
1617727430000|2021-04-06 16:43:50|6635||6636||6636||6635||1172
1617727440000|2021-04-06 16:44:00|6637|6636|6636|6635|6637|6636|6636|6635|300
1617727450000|2021-04-06 16:44:10|6637||6637||6637||6637||0
1617727460000|2021-04-06 16:44:20|6636|6636|6637|6636|6637|6636|6636|6635|300
1617727470000|2021-04-06 16:44:30|6636|6635|6636|6635|6636|6635|6636|6635|400
1617727510000|2021-04-06 16:45:10|||||||||100
1617727580000|2021-04-06 16:46:20|6637|6636|6637|6636|6637|6636|6637|6636|100
1617727590000|2021-04-06 16:46:30|||||||||100
1617727600000|2021-04-06 16:46:40|||||||||400
1617727630000|2021-04-06 16:47:10|6636|6635|6636|6635|6636|6635|6635|6635|2089
1617727640000|2021-04-06 16:47:20|6637|6636|6638|6637|6638|6637|6637|6636|800
1617727650000|2021-04-06 16:47:30|6639|6638|6639|6638|6639|6638|6638|6637|379
1617727670000|2021-04-06 16:47:50|6638||6639||6639||6638||981
1617727680000|2021-04-06 16:48:00|6640|6639|6640|6639|6640|6639|6640|6639|721
1617727690000|2021-04-06 16:48:10|6639|6638|6636|6635|6639|6639|6636|6635|1963
1617727710000|2021-04-06 16:48:30|6637|6636|6636|6635|6637|6636|6636|6635|100
1617727720000|2021-04-06 16:48:40|6637|6636|6636|6635|6637|6636|6636|6635|300
1617727740000|2021-04-06 16:49:00|6637|6636|6637|6636|6637|6636|6637|6636|360
1617727750000|2021-04-06 16:49:10|||||||||360
1617727770000|2021-04-06 16:49:30|6638|6637|6638|6637|6638|6637|6638|6637|0
1617727780000|2021-04-06 16:49:40|6639|6638|6639|6638|6639|6638|6639|6638|800
1617727790000|2021-04-06 16:49:50|6638|6637|6638|6637|6638|6637|6638|6637|400
1617727810000|2021-04-06 16:50:10|6639|6638|6641|6640|6641|6640|6639|6638|3416
1617727820000|2021-04-06 16:50:20|6642|6641|6641|6640|6642|6641|6641|6640|302
1617727830000|2021-04-06 16:50:30|||||||||100
1617727840000|2021-04-06 16:50:40|||||||||300
1617727850000|2021-04-06 16:50:50|6640|6639|6642|6641|6642|6641|6640|6639|1666
1617727860000|2021-04-06 16:51:00|6641|6640|6641|6640|6642|6641|6641|6640|900
1617727870000|2021-04-06 16:51:10|6640|6639|6637|6636|6640|6639|6637|6636|818
1617727880000|2021-04-06 16:51:20|6638|6637|6639|6638|6639|6638|6638|6637|500
1617727890000|2021-04-06 16:51:30|6638|6637|6636|6635|6638|6637|6636|6635|300
1617727900000|2021-04-06 16:51:40|6637|6636|6642|6641|6644|6643|6637|6636|76998
1617727910000|2021-04-06 16:51:50|6643|6642|6643|6642|6643|6642|6643|6642|1600
1617727920000|2021-04-06 16:52:00|6644|6643|6648|6647|6648|6647|6642|6641|35088
1617727930000|2021-04-06 16:52:10|6647|6645|6647|6645|6647|6646|6646|6645|1218
1617727940000|2021-04-06 16:52:20|6646|6646|6647|6646|6647|6646|6646|6646|11531
1617727950000|2021-04-06 16:52:30|||||||||1208
1617727960000|2021-04-06 16:52:40|6648|6647|6648|6647|6648|6647|6648|6647|500
1617727970000|2021-04-06 16:52:50|6647|6646|6648|6647|6648|6647|6647|6646|1115
1617727980000|2021-04-06 16:53:00|6647|6646|6647|6646|6647|6646|6647|6646|400
1617728000000|2021-04-06 16:53:20|6648|6647|6648|6647|6648|6647|6648|6647|100
1617728010000|2021-04-06 16:53:30|6649|6648|6649|6648|6649|6648|6649|6648|782
1617728020000|2021-04-06 16:53:40|6650|6649|6650|6649|6650|6649|6650|6649|7651
1617728030000|2021-04-06 16:53:50|6649|6648|6649|6648|6649|6648|6648|6647|1000
1617728040000|2021-04-06 16:54:00|||||||||100
1617728050000|2021-04-06 16:54:10|6650|6649|6649|6648|6650|6649|6649|6648|1118
1617728060000|2021-04-06 16:54:20|||||||||677
1617728070000|2021-04-06 16:54:30|6650|6649|6649|6648|6650|6649|6649|6648|1135
1617728090000|2021-04-06 16:54:50|||||||||1430
1617728100000|2021-04-06 16:55:00|6650|6649|6651|6650|6651|6650|6650|6649|945
1617728120000|2021-04-06 16:55:20|6650|6649|6649|6647|6650|6649|6649|6647|200
1617728130000|2021-04-06 16:55:30|6648|6646|6647|6646|6648|6646|6647|6646|1704
1617728140000|2021-04-06 16:55:40|||||||||2300
1617728150000|2021-04-06 16:55:50|||||||||422
1617728160000|2021-04-06 16:56:00|6646||6647||6647||6646||2239
1617728170000|2021-04-06 16:56:10|6646|6645|6642|6640|6646|6645|6641|6640|3162
1617728180000|2021-04-06 16:56:20|6641|6639|6638|6636|6641|6639|6638|6636|200
1617728190000|2021-04-06 16:56:30||6637||6637||6637||6636|700
1617728220000|2021-04-06 16:57:00|6637|6636|6638|6637|6638|6637|6636|6636|5557
1617728230000|2021-04-06 16:57:10|||||||||3030
1617728240000|2021-04-06 16:57:20|6639|6638|6641|6640|6641|6640|6639|6638|1232
1617728250000|2021-04-06 16:57:30|||||||||160
1617728270000|2021-04-06 16:57:50|6640|6639|6641|6639|6641|6640|6640|6639|1113
1617728280000|2021-04-06 16:58:00|6642|6640|6642|6641|6642|6641|6642|6640|764
1617728290000|2021-04-06 16:58:10|6641|6640|6641|6639|6641|6640|6641|6639|100
1617728300000|2021-04-06 16:58:20||6640||6640||6640||6639|0
1617728320000|2021-04-06 16:58:40|6642|6641|6642|6641|6642|6641|6642|6641|0
1617728330000|2021-04-06 16:58:50|6641|6640|6641|6640|6641|6640|6641|6640|500
1617728340000|2021-04-06 16:59:00|6640|6639|6640|6639|6640|6639|6640|6639|360
1617728360000|2021-04-06 16:59:20|||||||||260
1617728370000|2021-04-06 16:59:30|||||||||100
1617728380000|2021-04-06 16:59:40|6641|6640|6641|6640|6641|6640|6641|6640|320
1617728400000|2021-04-06 17:00:00|6642|6641|6642|6641|6642|6641|6642|6641|216
1617728410000|2021-04-06 17:00:10|||||||||360
1617728420000|2021-04-06 17:00:20|6643|6642|6644|6642|6644|6642|6643|6642|224
1617728430000|2021-04-06 17:00:30|6643||6643||6643||6643||0
1617728440000|2021-04-06 17:00:40|6642|6641|6641|6640|6642|6641|6641|6640|1968
1617728450000|2021-04-06 17:00:50|6642||6641||6642||6641||0
1617728470000|2021-04-06 17:01:10|6642|6641|6642|6640|6642|6641|6642|6640|0
1617728480000|2021-04-06 17:01:20||6641||6641||6641||6641|0
1617728490000|2021-04-06 17:01:30|6643|6642|6643|6641|6643|6642|6643|6641|0
1617728510000|2021-04-06 17:01:50|6642|6642|6643|6642|6643|6642|6642|6642|760
1617728520000|2021-04-06 17:02:00|6644|6643|6644|6643|6645|6644|6643|6642|6665
1617728530000|2021-04-06 17:02:10|6643|6642|6644|6642|6644|6643|6643|6642|2956
1617728540000|2021-04-06 17:02:20||6643||6643||6643||6643|0
1617728550000|2021-04-06 17:02:30|6645|6644|6646|6645|6646|6645|6645|6644|3415
1617728560000|2021-04-06 17:02:40|||||||||160
1617728570000|2021-04-06 17:02:50|6645|6644|6645|6644|6645|6645|6645|6644|1708
1617728580000|2021-04-06 17:03:00|6644|6643|6644|6643|6644|6643|6644|6643|293
1617728600000|2021-04-06 17:03:20|6645|6644|6645|6644|6645|6644|6644|6643|368
1617728610000|2021-04-06 17:03:30|6644|6643|6644|6642|6644|6643|6644|6642|0
1617728620000|2021-04-06 17:03:40|6643||6644||6644||6643||0
1617728630000|2021-04-06 17:03:50||6643||6643||6643||6643|100
1617728640000|2021-04-06 17:04:00|6645|6644|6644|6642|6645|6644|6644|6642|300
1617728650000|2021-04-06 17:04:10|||||||||290
1617728670000|2021-04-06 17:04:30||6643||6643||6643||6643|504
1617728710000|2021-04-06 17:05:10|6643|6642|6644|6643|6644|6643|6643|6642|1917
1617728730000|2021-04-06 17:05:30|6645|6644|6645|6644|6645|6644|6645|6644|750
1617728740000|2021-04-06 17:05:40|6646||6645||6646||6645||100
1617728750000|2021-04-06 17:05:50|6646|6645|6646|6645|6646|6645|6646|6645|300
1617728770000|2021-04-06 17:06:10|||||||||480
1617728780000|2021-04-06 17:06:20|6645|6644|6646|6645|6646|6645|6645|6644|1500
1617728790000|2021-04-06 17:06:30|6645|6643|6645|6643|6645|6643|6645|6643|1010
1617728800000|2021-04-06 17:06:40|6644|6644|6643|6642|6644|6644|6643|6642|1661
1617728820000|2021-04-06 17:07:00|6644|6643|6644|6642|6644|6643|6643|6642|1660
1617728830000|2021-04-06 17:07:10|6643|6643|6645|6644|6645|6644|6643|6642|2650
1617728840000|2021-04-06 17:07:20|6644|6643|6644|6643|6645|6644|6643|6642|3405
1617728850000|2021-04-06 17:07:30|6643|6642|6643|6642|6643|6642|6643|6642|0
1617728860000|2021-04-06 17:07:40|6644|6641|6642|6641|6644|6642|6641|6640|3534
1617728870000|2021-04-06 17:07:50|6641|6640|6642|6641|6642|6641|6640|6639|1160
1617728880000|2021-04-06 17:08:00|6641|6640|6641|6640|6641|6640|6641|6640|887
1617728890000|2021-04-06 17:08:10|6642|6641|6642|6641|6643|6642|6642|6641|2910
1617728900000|2021-04-06 17:08:20|6643|6642|6643|6642|6643|6642|6643|6642|0
1617728910000|2021-04-06 17:08:30|||||||||200
1617728920000|2021-04-06 17:08:40|6642|6641|6642|6641|6642|6641|6642|6641|821
1617728940000|2021-04-06 17:09:00|||||||||170
1617728950000|2021-04-06 17:09:10|6643|6642|6643|6642|6643|6642|6643|6642|500
1617728960000|2021-04-06 17:09:20|6642|6641|6642|6641|6643|6642|6642|6641|1379
1617728970000|2021-04-06 17:09:30|6643||6642||6643||6642||0
1617728980000|2021-04-06 17:09:40|6641|6640|6641|6640|6641|6640|6641|6640|400
1617729000000|2021-04-06 17:10:00|6640|6639|6641|6640|6641|6640|6640|6639|500
1617729010000|2021-04-06 17:10:10|6640|6639|6640|6639|6640|6639|6640|6639|300
1617729020000|2021-04-06 17:10:20|6639|6638|6639|6637|6640|6638|6638|6637|900
1617729030000|2021-04-06 17:10:30|6638|6638|6639|6637|6640|6639|6638|6637|400
1617729040000|2021-04-06 17:10:40|6638||6638||6638||6638||300
1617729050000|2021-04-06 17:10:50|6637|6636|6637|6636|6637|6636|6637|6636|300
1617729060000|2021-04-06 17:11:00|6636|6635|6637|6637|6637|6637|6636|6635|700
1617729070000|2021-04-06 17:11:10|6638|6636|6638|6636|6638|6636|6637|6636|200
1617729080000|2021-04-06 17:11:20|||||||||100
1617729090000|2021-04-06 17:11:30|6637|6635|6638|6636|6638|6637|6637|6635|260
1617729100000|2021-04-06 17:11:40|6637||6637||6637||6637||0
1617729110000|2021-04-06 17:11:50|6636|6635|6637|6635|6637|6635|6636|6635|611
1617729120000|2021-04-06 17:12:00|6636|6634|6632|6630|6636|6634|6632|6630|3585
1617729130000|2021-04-06 17:12:10|6631|6629|6629|6628|6631|6629|6629|6628|2550
1617729140000|2021-04-06 17:12:20||6627||6627||6627||6627|0
1617729150000|2021-04-06 17:12:30|6628|6626|6627|6626|6628|6626|6627|6625|100
1617729160000|2021-04-06 17:12:40|6628|6627|6628|6627|6628|6627|6628|6627|1129
1617729170000|2021-04-06 17:12:50|6629|6628|6629|6628|6629|6628|6629|6628|500
1617729190000|2021-04-06 17:13:10|6630|6629|6630|6629|6630|6629|6630|6629|500
1617729210000|2021-04-06 17:13:30|6629|6628|6629|6628|6629|6628|6629|6628|600
1617729230000|2021-04-06 17:13:50|6628|6627|6628|6626|6629|6628|6628|6626|520
1617729240000|2021-04-06 17:14:00|6629|6627|6629|6628|6629|6628|6629|6627|1000
1617729260000|2021-04-06 17:14:20|6630|6629|6630|6629|6630|6629|6630|6629|750
1617729270000|2021-04-06 17:14:30|6629|6628|6630|6628|6630|6628|6629|6628|500
1617729280000|2021-04-06 17:14:40|6629|6627|6628|6627|6629|6627|6628|6627|0
1617729290000|2021-04-06 17:14:50|||||||||398
1617729300000|2021-04-06 17:15:00|6627|6626|6628|6626|6628|6626|6627|6626|800
1617729310000|2021-04-06 17:15:10|6627|6627|6628|6627|6628|6627|6627|6627|300
1617729330000|2021-04-06 17:15:30|6629|6628|6629|6628|6629|6628|6628|6628|500
1617729370000|2021-04-06 17:16:10|6628|6627|6628|6626|6628|6627|6628|6626|1006
1617729380000|2021-04-06 17:16:20|6627|6625|6625|6624|6627|6626|6625|6624|1770
1617729390000|2021-04-06 17:16:30|6624|6623|6624|6623|6625|6624|6624|6623|0
1617729400000|2021-04-06 17:16:40||6622||6622||6622||6622|200
1617729410000|2021-04-06 17:16:50||6623||6623||6623||6623|0
1617729420000|2021-04-06 17:17:00|6625|6624|6625|6624|6625|6624|6625|6624|400
1617729430000|2021-04-06 17:17:10|6626|6625|6626|6625|6626|6625|6626|6625|501
1617729440000|2021-04-06 17:17:20|6625|6624|6624|6623|6625|6624|6624|6623|500
1617729450000|2021-04-06 17:17:30|6623|6621|6623|6621|6623|6621|6623|6621|0
1617729480000|2021-04-06 17:18:00||6622||6622||6622||6622|100
1617729490000|2021-04-06 17:18:10|6622|6621|6622|6621|6622|6621|6622|6621|500
1617729500000|2021-04-06 17:18:20|6621|6620|6621|6620|6621|6620|6621|6620|1900
1617729510000|2021-04-06 17:18:30|6620|6619|6620|6619|6621|6619|6620|6619|500
1617729520000|2021-04-06 17:18:40|6621|6620|6621|6619|6621|6620|6620|6619|200
1617729530000|2021-04-06 17:18:50|6622|6620|6622|6620|6622|6621|6622|6620|166
1617729560000|2021-04-06 17:19:20|||||||||130
1617729570000|2021-04-06 17:19:30|6621||6622||6622||6621||100
1617729580000|2021-04-06 17:19:40|6621|6621|6622|6620|6622|6621|6621|6620|300
1617729590000|2021-04-06 17:19:50|6621|6621|6620|6618|6621|6621|6619|6618|900
1617729600000|2021-04-06 17:20:00|6619||6619||6619||6619||200
1617729610000|2021-04-06 17:20:10|6618|6617|6618|6617|6619|6617|6618|6617|801
1617729620000|2021-04-06 17:20:20|6619||6619||6619||6619||0
1617729630000|2021-04-06 17:20:30|||||||||200
1617729640000|2021-04-06 17:20:40|||||||||1100
1617729650000|2021-04-06 17:20:50|6620|6618|6621|6619|6621|6620|6620|6618|1096
1617729660000|2021-04-06 17:21:00||6620||6619||6620||6619|200
1617729700000|2021-04-06 17:21:40|6622|6620|6621|6620|6622|6621|6621|6620|600
1617729710000|2021-04-06 17:21:50|6622|6621|6622|6621|6622|6621|6622|6621|200
1617729720000|2021-04-06 17:22:00|6623|6622|6623|6622|6623|6622|6622|6621|2102
1617729730000|2021-04-06 17:22:10|6622|6621|6621|6620|6622|6621|6621|6620|914
1617729760000|2021-04-06 17:22:40|6622|6621|6622|6620|6622|6621|6622|6620|200
1617729770000|2021-04-06 17:22:50|6623|6621|6623|6622|6623|6622|6623|6621|700
1617729790000|2021-04-06 17:23:10|6625|6623|6624|6623|6625|6624|6624|6623|1500
1617729800000|2021-04-06 17:23:20|6625|6624|6625|6624|6625|6624|6625|6624|107
1617729820000|2021-04-06 17:23:40|6624|6623|6623|6622|6624|6623|6623|6622|600
1617729830000|2021-04-06 17:23:50|6624|6623|6626|6625|6626|6625|6624|6623|4400
1617729840000|2021-04-06 17:24:00|6627|6626|6627|6625|6627|6626|6627|6625|650
1617729860000|2021-04-06 17:24:20|6626||6626||6626||6625||1772
1617729870000|2021-04-06 17:24:30|6627|6626|6626|6625|6627|6626|6626|6625|1100
1617729880000|2021-04-06 17:24:40|||||||||1403
1617729890000|2021-04-06 17:24:50|||||||||1341
1617729900000|2021-04-06 17:25:00|6627|6626|6627|6626|6627|6626|6627|6626|200
1617729920000|2021-04-06 17:25:20|6626|6625|6626|6625|6626|6625|6626|6625|100
1617729930000|2021-04-06 17:25:30|6625|6626|6626|6625|6627|6626|6625|6625|1277
1617729940000|2021-04-06 17:25:40|6627||6626||6627||6626||500
1617729950000|2021-04-06 17:25:50|6627|6626|6627|6626|6627|6626|6627|6626|0
1617729960000|2021-04-06 17:26:00|6626|6625|6626|6625|6626|6625|6626|6625|300
1617729970000|2021-04-06 17:26:10|6627|6626|6628|6627|6628|6627|6627|6626|200
1617729980000|2021-04-06 17:26:20|6627|6625|6627|6626|6627|6626|6626|6625|400
1617730000000|2021-04-06 17:26:40||6625||6626||6626||6625|0
1617730010000|2021-04-06 17:26:50|6628|6627|6628|6626|6628|6627|6627|6626|400
1617730020000|2021-04-06 17:27:00|6627|6625|6626|6625|6627|6625|6626|6625|1000
1617730030000|2021-04-06 17:27:10|6627|6626|6627|6625|6627|6626|6626|6625|200
1617730040000|2021-04-06 17:27:20|6626||6626||6626||6626||0
1617730050000|2021-04-06 17:27:30|||||||||300
1617730060000|2021-04-06 17:27:40|6627|6626|6627|6625|6627|6626|6626|6625|1543
1617730070000|2021-04-06 17:27:50|6626|6626|6626|6625|6627|6626|6626|6625|1300
1617730080000|2021-04-06 17:28:00|6627|6626|6626|6625|6627|6626|6626|6625|400
1617730100000|2021-04-06 17:28:20|||||||||200
1617730110000|2021-04-06 17:28:30|6627|6626|6627|6626|6628|6627|6627|6626|800
1617730130000|2021-04-06 17:28:50|6626|6625|6626|6625|6626|6625|6626|6625|100
1617730140000|2021-04-06 17:29:00|6627|6626|6627|6626|6627|6626|6627|6626|600
1617730160000|2021-04-06 17:29:20|6628|6627|6628|6627|6628|6627|6628|6627|700
1617730170000|2021-04-06 17:29:30|6629|6628|6629|6628|6629|6628|6629|6628|400
1617730190000|2021-04-06 17:29:50|6630|6629|6630|6629|6631|6630|6630|6629|1775
1617730200000|2021-04-06 17:30:00|6629|6628|6628|6627|6629|6628|6628|6627|1000
1617730220000|2021-04-06 17:30:20|||||||||100
1617730230000|2021-04-06 17:30:30|6627|6626|6629|6628|6629|6628|6627|6626|1100
1617730260000|2021-04-06 17:31:00|6628|6627|6629|6627|6629|6628|6628|6627|1000
1617730270000|2021-04-06 17:31:10|6628|6626|6628|6627|6629|6627|6627|6626|780
1617730280000|2021-04-06 17:31:20|6627|6626|6626|6625|6627|6626|6626|6625|1500
1617730290000|2021-04-06 17:31:30|6627|6626|6627|6625|6627|6626|6626|6625|2460
1617730300000|2021-04-06 17:31:40|||||||||100
1617730310000|2021-04-06 17:31:50|6628|6626|6627|6626|6628|6627|6627|6626|400
1617730320000|2021-04-06 17:32:00|6628||6627||6628||6627||100
1617730330000|2021-04-06 17:32:10|6626|6625|6626|6625|6627|6626|6626|6625|100
1617730340000|2021-04-06 17:32:20|6627|6626|6627|6625|6627|6626|6626|6625|0
1617730350000|2021-04-06 17:32:30|6626|6626|6627|6626|6627|6626|6626|6625|300
1617730360000|2021-04-06 17:32:40|6626|6625|6627|6625|6627|6625|6626|6625|300
1617730370000|2021-04-06 17:32:50|6628|6626|6628|6627|6630|6629|6628|6626|7355
1617730380000|2021-04-06 17:33:00|6629|6628|6630|6629|6630|6629|6629|6628|829
1617730390000|2021-04-06 17:33:10|6629|6628|6630|6628|6630|6628|6629|6628|500
1617730400000|2021-04-06 17:33:20|6629||6630||6630||6629||0
1617730410000|2021-04-06 17:33:30|6629|6629|6628|6627|6629|6629|6628|6627|1414
1617730420000|2021-04-06 17:33:40|6629|6628|6628|6627|6629|6628|6628|6627|900
1617730450000|2021-04-06 17:34:10|6629|6628|6629|6628|6630|6629|6629|6628|866
1617730470000|2021-04-06 17:34:30|6628|6627|6627|6625|6628|6627|6627|6625|1853
1617730480000|2021-04-06 17:34:40||6626||6625||6626||6625|0
1617730490000|2021-04-06 17:34:50|6626||6626||6626||6626||100
1617730510000|2021-04-06 17:35:10|6627|6626|6627|6626|6627|6626|6627|6626|300
1617730530000|2021-04-06 17:35:30|6628|6627|6628|6627|6629|6628|6628|6627|2000
1617730540000|2021-04-06 17:35:40|6629|6628|6629|6628|6629|6628|6629|6628|0
1617730550000|2021-04-06 17:35:50|6628|6627|6628|6627|6628|6627|6627|6626|1043
1617730570000|2021-04-06 17:36:10|6627|6626|6627|6626|6627|6626|6627|6626|0
1617730590000|2021-04-06 17:36:30|||||||||200
1617730600000|2021-04-06 17:36:40|6628|6627|6629|6628|6630|6628|6628|6627|100
1617730640000|2021-04-06 17:37:20|6628|6627|6628|6627|6629|6628|6628|6627|904
1617730660000|2021-04-06 17:37:40|6629|6628|6628|6627|6629|6628|6628|6627|761
1617730670000|2021-04-06 17:37:50|6627|6626|6627|6626|6627|6626|6627|6626|300
1617730680000|2021-04-06 17:38:00|6626|6625|6626|6625|6626|6625|6626|6625|100
1617730710000|2021-04-06 17:38:30|6627|6626|6627|6626|6627|6626|6627|6626|200
1617730740000|2021-04-06 17:39:00|6626|6625|6626|6625|6626|6625|6625|6625|1805
1617730750000|2021-04-06 17:39:10|||||||||200
1617730760000|2021-04-06 17:39:20|6627|6626|6626|6625|6627|6626|6626|6625|1100
1617730770000|2021-04-06 17:39:30|6627|6626|6627|6626|6627|6626|6626|6626|0
1617730780000|2021-04-06 17:39:40|6628|6625|6628|6626|6628|6627|6627|6625|800
1617730790000|2021-04-06 17:39:50|6627|6627|6628|6626|6628|6627|6627|6626|500
1617730800000|2021-04-06 17:40:00|6627|6627|6627|6626|6627|6627|6626|6626|21746
1617730820000|2021-04-06 17:40:20|6628|6627|6628|6627|6628|6627|6628|6627|503
1617730830000|2021-04-06 17:40:30|6627|6626|6627|6626|6627|6626|6627|6626|754
1617730880000|2021-04-06 17:41:20|6628|6627|6627|6626|6628|6627|6627|6626|600
1617730890000|2021-04-06 17:41:30|6628|6627|6628|6627|6628|6627|6628|6627|400
1617730900000|2021-04-06 17:41:40|6627|6626|6627|6626|6627|6626|6627|6626|100
1617730910000|2021-04-06 17:41:50|6628||6627||6628||6627||0
1617730920000|2021-04-06 17:42:00|6628|6627|6627|6626|6628|6627|6627|6626|200
1617730930000|2021-04-06 17:42:10|6628|6627|6627|6626|6628|6627|6626|6626|5220
1617730960000|2021-04-06 17:42:40|6628|6627|6628|6627|6628|6627|6628|6627|1200
1617730980000|2021-04-06 17:43:00|6627|6626|6627|6626|6627|6626|6627|6626|1476
1617731000000|2021-04-06 17:43:20|6626||6627||6627||6626||5861
1617731030000|2021-04-06 17:43:50|||||||||100
1617731040000|2021-04-06 17:44:00|||||||||732
1617731050000|2021-04-06 17:44:10|6628|6627|6629|6628|6629|6628|6628|6627|2198
1617731060000|2021-04-06 17:44:20|||||||||400
1617731070000|2021-04-06 17:44:30|||||||||300
1617731080000|2021-04-06 17:44:40|6628|6627|6627|6626|6628|6627|6627|6626|900
1617731090000|2021-04-06 17:44:50|6626||6627||6627||6626||1940
1617731100000|2021-04-06 17:45:00|6626|6625|6626|6625|6626|6625|6626|6625|400
1617731120000|2021-04-06 17:45:20|6627|6626|6626|6625|6627|6626|6626|6625|1650
1617731130000|2021-04-06 17:45:30|||||||||200
1617731170000|2021-04-06 17:46:10|6625|6624|6625|6624|6625|6624|6625|6624|2382
1617731180000|2021-04-06 17:46:20|||||||||200
1617731190000|2021-04-06 17:46:30|||||||||1939
1617731210000|2021-04-06 17:46:50|||||||||100
1617731220000|2021-04-06 17:47:00|6626|6625|6626|6624|6626|6625|6625|6624|1784
1617731230000|2021-04-06 17:47:10|6625||6625||6625||6624||5313
1617731240000|2021-04-06 17:47:20|||||||||600
1617731250000|2021-04-06 17:47:30|6626|6625|6627|6626|6628|6626|6626|6625|2300
1617731260000|2021-04-06 17:47:40|6626|6625|6627|6626|6627|6626|6626|6625|1300
1617731270000|2021-04-06 17:47:50|6626|6625|6626|6625|6627|6626|6626|6625|1016
1617731290000|2021-04-06 17:48:10|6627|6626|6627|6626|6627|6626|6627|6626|0
1617731300000|2021-04-06 17:48:20|6628|6627|6628|6627|6628|6627|6628|6627|511
1617731310000|2021-04-06 17:48:30|6627|6626|6627|6626|6627|6626|6627|6626|1000
1617731320000|2021-04-06 17:48:40|||||||||300
1617731330000|2021-04-06 17:48:50|||||||||314
1617731340000|2021-04-06 17:49:00|||||||||400
1617731380000|2021-04-06 17:49:40|||||||||1100
1617731390000|2021-04-06 17:49:50|||||||||200
1617731420000|2021-04-06 17:50:20|6628|6627|6629|6628|6629|6628|6628|6627|2309
1617731430000|2021-04-06 17:50:30|6630|6629|6631|6630|6631|6630|6630|6629|5114
1617731440000|2021-04-06 17:50:40|||||||||200
1617731460000|2021-04-06 17:51:00|6630|6629|6629|6628|6630|6629|6629|6628|2973
1617731470000|2021-04-06 17:51:10|||||||||200
1617731480000|2021-04-06 17:51:20|6627|6626|6627|6626|6627|6626|6627|6626|0
1617731500000|2021-04-06 17:51:40|||||||||1144
1617731510000|2021-04-06 17:51:50|||||||||800
1617731570000|2021-04-06 17:52:50|||||||||200
1617731630000|2021-04-06 17:53:50|6626||6627||6627||6626||6154
1617731640000|2021-04-06 17:54:00|6626||6627||6627||6626||5109
1617731650000|2021-04-06 17:54:10|6626||6627||6627||6626||1814
1617731660000|2021-04-06 17:54:20|||||||||300
1617731670000|2021-04-06 17:54:30|||||||||559
1617731690000|2021-04-06 17:54:50|||||||||100
1617731700000|2021-04-06 17:55:00|6628|6627|6629|6627|6629|6627|6628|6627|0
1617731730000|2021-04-06 17:55:30|6628|6628|6630|6629|6630|6629|6628|6628|1501
1617731750000|2021-04-06 17:55:50|6629|6628|6629|6628|6629|6628|6629|6628|1500
1617731760000|2021-04-06 17:56:00|6628|6627|6628|6627|6628|6627|6628|6627|300
1617731790000|2021-04-06 17:56:30|||||||||100
1617731830000|2021-04-06 17:57:10|||||||||300
1617731840000|2021-04-06 17:57:20|||||||||300
1617731850000|2021-04-06 17:57:30|||||||||200
1617731890000|2021-04-06 17:58:10|||||||||100
1617731900000|2021-04-06 17:58:20|6627|6626|6627|6626|6627|6626|6627|6626|2005
1617731910000|2021-04-06 17:58:30|||||||||200
1617731940000|2021-04-06 17:59:00|||||||||4468
1617731950000|2021-04-06 17:59:10|6628|6627|6628|6627|6628|6627|6628|6627|700
1617731960000|2021-04-06 17:59:20|||||||||325
1617731980000|2021-04-06 17:59:40|||||||||250
1617731990000|2021-04-06 17:59:50|||||||||688
1617732000000|2021-04-06 18:00:00|||||||||100
1617732020000|2021-04-06 18:00:20|6627|6626|6627|6626|6627|6626|6627|6626|1057
1617732060000|2021-04-06 18:01:00|||||||||494
1617732080000|2021-04-06 18:01:20|||||||||250
1617732090000|2021-04-06 18:01:30|||||||||300
1617732100000|2021-04-06 18:01:40|||||||||100
1617732110000|2021-04-06 18:01:50|6626||6627||6627||6626||6196
1617732120000|2021-04-06 18:02:00|||||||||100
1617732130000|2021-04-06 18:02:10|6626||6627||6627||6626||4355
1617732140000|2021-04-06 18:02:20|6626||6626||6626||6626||7122
1617732150000|2021-04-06 18:02:30|6627||6627||6627||6626||2194
1617732200000|2021-04-06 18:03:20|||||||||200
1617732220000|2021-04-06 18:03:40|6626|6625|6626|6625|6626|6625|6626|6625|10373
1617732230000|2021-04-06 18:03:50|6625|6624|6620|6619|6625|6624|6620|6619|3212
1617732240000|2021-04-06 18:04:00|6621|6620|6622|6621|6623|6621|6621|6620|4141
1617732250000|2021-04-06 18:04:10|6621|6620|6619|6618|6621|6620|6619|6618|1100
1617732260000|2021-04-06 18:04:20|6618|6617|6618|6617|6618|6617|6618|6617|1480
1617732280000|2021-04-06 18:04:40|6617|6616|6619|6617|6619|6618|6617|6616|1900
1617732290000|2021-04-06 18:04:50||6618||6618||6618||6618|100
1617732300000|2021-04-06 18:05:00|6618|6617|6618|6617|6618|6617|6618|6617|1000
1617732310000|2021-04-06 18:05:10|6617|6616|6617|6616|6617|6616|6617|6616|2676
1617732320000|2021-04-06 18:05:20|6616|6615|6616|6615|6616|6615|6616|6615|100
1617732330000|2021-04-06 18:05:30|6615|6614|6615|6614|6615|6614|6615|6614|100
1617732340000|2021-04-06 18:05:40|||||||||362
1617732370000|2021-04-06 18:06:10|6616|6615|6616|6615|6616|6615|6616|6615|1376
1617732410000|2021-04-06 18:06:50|6617|6616|6617|6616|6617|6616|6617|6616|790
1617732420000|2021-04-06 18:07:00|||||||||600
1617732460000|2021-04-06 18:07:40|6618|6617|6618|6617|6618|6617|6618|6617|1370
1617732470000|2021-04-06 18:07:50|||||||||900
1617732480000|2021-04-06 18:08:00|6617|6616|6617|6616|6618|6616|6617|6616|925
1617732530000|2021-04-06 18:08:50|||||||||367
1617732550000|2021-04-06 18:09:10|6616|6615|6616|6615|6617|6616|6616|6615|400
1617732570000|2021-04-06 18:09:30|6617|6616|6617|6616|6617|6616|6617|6616|400
1617732580000|2021-04-06 18:09:40|6618|6617|6618|6616|6619|6618|6617|6616|2982
1617732610000|2021-04-06 18:10:10|6617|6615|6616|6615|6617|6615|6616|6615|1200
1617732660000|2021-04-06 18:11:00|6617|6616|6617|6616|6617|6616|6617|6616|1837
1617732680000|2021-04-06 18:11:20|6616|6615|6616|6615|6616|6615|6616|6615|300
1617732740000|2021-04-06 18:12:20|||||||||2548
1617732750000|2021-04-06 18:12:30|||||||||300
1617732760000|2021-04-06 18:12:40|||||||||100
1617732770000|2021-04-06 18:12:50|||||||||200
1617732780000|2021-04-06 18:13:00|6617|6616|6618|6617|6618|6617|6617|6616|2714
1617732790000|2021-04-06 18:13:10|6617|6616|6617|6616|6617|6616|6617|6616|800
1617732800000|2021-04-06 18:13:20|||||||||100
1617732810000|2021-04-06 18:13:30|||||||||200
1617732840000|2021-04-06 18:14:00|||||||||100
1617732870000|2021-04-06 18:14:30|6616|6615|6616|6615|6616|6615|6616|6615|10410
1617732880000|2021-04-06 18:14:40|6617|6616|6617|6616|6618|6616|6617|6616|4654
1617732890000|2021-04-06 18:14:50|6618|6617|6619|6618|6619|6618|6618|6617|5570
1617732900000|2021-04-06 18:15:00|||||||||100
1617732910000|2021-04-06 18:15:10|6620|6619|6619|6618|6620|6619|6619|6618|2140
1617732930000|2021-04-06 18:15:30|||||||||3498
1617732940000|2021-04-06 18:15:40|6618||6619||6619||6618||2863
1617732950000|2021-04-06 18:15:50|||||||||2400
1617732960000|2021-04-06 18:16:00|||||||||882
1617732980000|2021-04-06 18:16:20|||||||||225
1617733010000|2021-04-06 18:16:50|6618||6619||6619||6618||5200
1617733040000|2021-04-06 18:17:20|6618||6619||6619||6618||5900
1617733080000|2021-04-06 18:18:00|||||||||1000
1617733130000|2021-04-06 18:18:50|||||||||200
1617733150000|2021-04-06 18:19:10|||||||||802
1617733160000|2021-04-06 18:19:20|6618||6619||6619||6618||3293
1617733180000|2021-04-06 18:19:40|||||||||900
1617733190000|2021-04-06 18:19:50|||||||||990
1617733200000|2021-04-06 18:20:00|||||||||2848
1617733210000|2021-04-06 18:20:10|6618||6619||6619||6618||6590
1617733260000|2021-04-06 18:21:00|||||||||300
1617733290000|2021-04-06 18:21:30|||||||||1200
1617733320000|2021-04-06 18:22:00|||||||||203
1617733330000|2021-04-06 18:22:10|||||||||2802
1617733340000|2021-04-06 18:22:20|||||||||999
1617733360000|2021-04-06 18:22:40|||||||||200
1617733370000|2021-04-06 18:22:50|||||||||270
1617733390000|2021-04-06 18:23:10|6618||6619||6619||6618||3321
1617733420000|2021-04-06 18:23:40|||||||||300
1617733430000|2021-04-06 18:23:50|6620|6619|6620|6619|6620|6619|6620|6619|1870
1617733440000|2021-04-06 18:24:00|6619|6618|6619|6618|6619|6618|6618|6618|6750
1617733450000|2021-04-06 18:24:10|||||||||100
1617733460000|2021-04-06 18:24:20|||||||||185
1617733490000|2021-04-06 18:24:50|||||||||100
1617733500000|2021-04-06 18:25:00|6618||6619||6619||6618||1776
1617733510000|2021-04-06 18:25:10|6618||6618||6618||6618||3767
1617733520000|2021-04-06 18:25:20|6619||6619||6619||6619||100
1617733550000|2021-04-06 18:25:50|6620|6619|6621|6620|6621|6620|6620|6619|3727
1617733560000|2021-04-06 18:26:00|6620|6619|6619|6618|6620|6619|6619|6618|900
1617733570000|2021-04-06 18:26:10|6618||6618||6619||6618||2478
1617733580000|2021-04-06 18:26:20|6619||6619||6619||6619||2372
1617733650000|2021-04-06 18:27:30|||||||||1504
1617733660000|2021-04-06 18:27:40|6618||6619||6619||6618||2673
1617733670000|2021-04-06 18:27:50||6619||6619||6619||6619|2186
1617733680000|2021-04-06 18:28:00||6618||6618||6618||6618|100
1617733710000|2021-04-06 18:28:30|||||||||300
1617733720000|2021-04-06 18:28:40|||||||||1700
1617733790000|2021-04-06 18:29:50|6620|6619|6620|6619|6620|6619|6620|6619|1014
1617733800000|2021-04-06 18:30:00|6619|6618|6619|6618|6619|6618|6619|6618|1100
1617733820000|2021-04-06 18:30:20|||||||||203
1617733840000|2021-04-06 18:30:40|6618||6619||6619||6618||3667
1617733850000|2021-04-06 18:30:50|||||||||200
1617733860000|2021-04-06 18:31:00|||||||||200
1617733890000|2021-04-06 18:31:30|||||||||1900
1617733900000|2021-04-06 18:31:40|||||||||900
1617733930000|2021-04-06 18:32:10|||||||||100
1617733980000|2021-04-06 18:33:00|||||||||6443
1617733990000|2021-04-06 18:33:10|6618||6618||6618||6618||37122
1617734000000|2021-04-06 18:33:20|6619||6619||6619||6619||1205
1617734040000|2021-04-06 18:34:00|6618||6619||6619||6618||3009
1617734050000|2021-04-06 18:34:10|6618||6618||6618||6618||1631
1617734060000|2021-04-06 18:34:20|6619||6619||6619||6619||0
1617734100000|2021-04-06 18:35:00|||||||||3497
1617734110000|2021-04-06 18:35:10|6618||6619||6619||6618||6976
1617734120000|2021-04-06 18:35:20|6618|6617|6616|6615|6618|6617|6611|6610|37445
1617734130000|2021-04-06 18:35:30|6615|6614|6614|6613|6615|6614|6614|6613|451
1617734140000|2021-04-06 18:35:40|6613|6612|6615|6614|6615|6614|6613|6612|1300
1617734150000|2021-04-06 18:35:50|6614|6613|6614|6613|6614|6613|6614|6613|0
1617734160000|2021-04-06 18:36:00|6613|6612|6612|6611|6613|6612|6612|6611|1000
1617734180000|2021-04-06 18:36:20|6611|6610|6611|6610|6611|6610|6611|6610|2106
1617734190000|2021-04-06 18:36:30|6612|6611|6612|6611|6612|6611|6612|6611|1202
1617734200000|2021-04-06 18:36:40|||||||||500
1617734220000|2021-04-06 18:37:00|||||||||300
1617734230000|2021-04-06 18:37:10|6613|6612|6612|6611|6613|6612|6612|6611|1788
1617734240000|2021-04-06 18:37:20|||||||||100
1617734260000|2021-04-06 18:37:40|6611|6610|6611|6610|6612|6611|6611|6610|400
1617734280000|2021-04-06 18:38:00|6612|6611|6615|6614|6616|6615|6612|6611|7658
1617734290000|2021-04-06 18:38:10|6616|6615|6616|6615|6617|6616|6616|6615|2551
1617734300000|2021-04-06 18:38:20|6617|6616|6617|6616|6617|6616|6617|6616|600
1617734310000|2021-04-06 18:38:30|6616|6615|6616|6615|6616|6615|6616|6615|273
1617734330000|2021-04-06 18:38:50|||||||||3500
1617734340000|2021-04-06 18:39:00|||||||||1652
1617734350000|2021-04-06 18:39:10|6617|6616|6617|6615|6617|6616|6617|6615|1451
1617734360000|2021-04-06 18:39:20||6616||6616||6616||6616|0
1617734370000|2021-04-06 18:39:30|6616|6615|6616|6615|6616|6615|6616|6615|100
1617734390000|2021-04-06 18:39:50|6617|6616|6617|6616|6617|6616|6617|6616|200
1617734400000|2021-04-06 18:40:00|6618|6617|6618|6617|6618|6617|6618|6617|800
1617734410000|2021-04-06 18:40:10|6619|6618|6619|6618|6620|6619|6618|6618|1400
1617734420000|2021-04-06 18:40:20|6618|6617|6618|6617|6618|6617|6618|6617|245
1617734430000|2021-04-06 18:40:30|6617|6616|6617|6616|6617|6616|6617|6616|400
1617734440000|2021-04-06 18:40:40|6616|6615|6616|6615|6616|6615|6616|6615|400
1617734450000|2021-04-06 18:40:50|||||||||1500
1617734460000|2021-04-06 18:41:00|6617|6616|6617|6616|6617|6616|6617|6616|1006
1617734470000|2021-04-06 18:41:10|6616|6615|6617|6615|6617|6615|6616|6615|100
1617734480000|2021-04-06 18:41:20|6616|6616|6616|6615|6616|6616|6615|6615|4203
1617734490000|2021-04-06 18:41:30|6617|6616|6618|6617|6618|6617|6617|6616|600
1617734510000|2021-04-06 18:41:50|||||||||1000
1617734520000|2021-04-06 18:42:00|6617|6616|6617|6616|6617|6616|6617|6616|600
1617734540000|2021-04-06 18:42:20|6618|6617|6618|6617|6618|6617|6618|6617|2350
1617734560000|2021-04-06 18:42:40|6617|6616|6616|6615|6617|6616|6616|6615|804
1617734590000|2021-04-06 18:43:10|||||||||150
1617734600000|2021-04-06 18:43:20|6617|6616|6618|6617|6618|6617|6617|6616|2348
1617734620000|2021-04-06 18:43:40|||||||||317
1617734640000|2021-04-06 18:44:00|6617||6617||6617||6617||2209
1617734650000|2021-04-06 18:44:10|6618||6618||6618||6618||0
1617734660000|2021-04-06 18:44:20|||||||||2911
1617734690000|2021-04-06 18:44:50|||||||||421
1617734700000|2021-04-06 18:45:00|6619|6618|6620|6619|6620|6619|6619|6618|2676
1617734710000|2021-04-06 18:45:10|||||||||200
1617734720000|2021-04-06 18:45:20|6619|6618|6619|6618|6619|6618|6619|6618|531
1617734730000|2021-04-06 18:45:30|||||||||267
1617734760000|2021-04-06 18:46:00|6620|6619|6618|6617|6620|6619|6618|6617|3554
1617734770000|2021-04-06 18:46:10|6619|6618|6619|6618|6619|6618|6619|6618|1200
1617734780000|2021-04-06 18:46:20|||||||||150
1617734790000|2021-04-06 18:46:30|6618|6617|6618|6617|6618|6617|6618|6617|647
1617734800000|2021-04-06 18:46:40|||||||||200
1617734810000|2021-04-06 18:46:50|||||||||200
1617734820000|2021-04-06 18:47:00|||||||||500
1617734840000|2021-04-06 18:47:20|||||||||900
1617734850000|2021-04-06 18:47:30|||||||||1000
1617734880000|2021-04-06 18:48:00|||||||||785
1617734890000|2021-04-06 18:48:10|||||||||3005
1617734930000|2021-04-06 18:48:50|6619|6618|6620|6619|6620|6619|6619|6618|4428
1617734940000|2021-04-06 18:49:00|6621|6620|6622|6621|6622|6621|6620|6620|2700
1617734950000|2021-04-06 18:49:10|||||||||1120
1617734960000|2021-04-06 18:49:20|6621|6620|6620|6619|6621|6620|6620|6619|3273
1617734970000|2021-04-06 18:49:30|||||||||100
1617735000000|2021-04-06 18:50:00|||||||||475
1617735010000|2021-04-06 18:50:10|6619|6618|6619|6618|6620|6619|6618|6618|5914
1617735020000|2021-04-06 18:50:20|6620|6619|6619|6618|6620|6619|6619|6618|2300
1617735030000|2021-04-06 18:50:30|6620|6619|6622|6621|6622|6621|6619|6619|6780
1617735070000|2021-04-06 18:51:10|6621|6620|6621|6620|6621|6620|6621|6620|0
1617735090000|2021-04-06 18:51:30|6620||6621||6621||6620||3200
1617735100000|2021-04-06 18:51:40|6622|6621|6621|6620|6622|6621|6620|6620|5000
1617735110000|2021-04-06 18:51:50|6620||6621||6621||6620||1400
1617735120000|2021-04-06 18:52:00|6620||6621||6621||6620||1508
1617735130000|2021-04-06 18:52:10|||||||||100
1617735140000|2021-04-06 18:52:20|||||||||500
1617735150000|2021-04-06 18:52:30|6620||6621||6621||6620||2232
1617735160000|2021-04-06 18:52:40|||||||||622
1617735170000|2021-04-06 18:52:50|||||||||200
1617735180000|2021-04-06 18:53:00|||||||||1000
1617735190000|2021-04-06 18:53:10|||||||||212
1617735200000|2021-04-06 18:53:20|||||||||300
1617735210000|2021-04-06 18:53:30|6622|6621|6622|6621|6622|6621|6622|6621|913
1617735220000|2021-04-06 18:53:40|6621|6620|6621|6620|6621|6620|6621|6620|1000
1617735250000|2021-04-06 18:54:10|6620||6620||6621||6620||3956
1617735260000|2021-04-06 18:54:20|6621||6621||6621||6620||4175
1617735270000|2021-04-06 18:54:30|||||||||200
1617735300000|2021-04-06 18:55:00|6622|6621|6623|6622|6623|6622|6622|6621|1100
1617735320000|2021-04-06 18:55:20|6624|6623|6624|6623|6624|6623|6624|6623|601
1617735340000|2021-04-06 18:55:40|||||||||100
1617735350000|2021-04-06 18:55:50|6623|6622|6621|6620|6623|6622|6621|6620|2400
1617735380000|2021-04-06 18:56:20|||||||||878
1617735400000|2021-04-06 18:56:40|||||||||3729
1617735410000|2021-04-06 18:56:50|||||||||438
1617735420000|2021-04-06 18:57:00|6622|6621|6622|6621|6622|6621|6622|6621|532
1617735430000|2021-04-06 18:57:10|6621|6620|6621|6620|6621|6620|6621|6620|100
1617735440000|2021-04-06 18:57:20|||||||||1003
1617735470000|2021-04-06 18:57:50|||||||||800
1617735480000|2021-04-06 18:58:00|6620|6621|6622|6621|6622|6621|6620|6621|2928
1617735490000|2021-04-06 18:58:10|6621|6620|6622|6620|6622|6620|6621|6620|200
1617735500000|2021-04-06 18:58:20|6621||6621||6621||6621||600
1617735540000|2021-04-06 18:59:00|6620||6621||6621||6620||10857
1617735550000|2021-04-06 18:59:10|||||||||307
1617735570000|2021-04-06 18:59:30|||||||||1246
1617735580000|2021-04-06 18:59:40|||||||||2017
1617735590000|2021-04-06 18:59:50|6620||6621||6621||6620||3061
1617735600000|2021-04-06 19:00:00|||||||||500
1617735610000|2021-04-06 19:00:10|||||||||1227
1617735620000|2021-04-06 19:00:20|||||||||100
1617735640000|2021-04-06 19:00:40|6620||6621||6621||6620||3000
1617735650000|2021-04-06 19:00:50|6620||6620||6620||6620||13901
1617735670000|2021-04-06 19:01:10|6621|6612|6615|6614|6621|6615|6612|6611|7011
1617735690000|2021-04-06 19:01:30|6613|6613|6613|6612|6613|6613|6613|6612|9259
1617735700000|2021-04-06 19:01:40|||||||||3300
1617735710000|2021-04-06 19:01:50|6614|6613|6613|6612|6614|6613|6612|6611|3600
1617735720000|2021-04-06 19:02:00|||||||||2300
1617735730000|2021-04-06 19:02:10|6614|6613|6614|6613|6614|6613|6614|6613|3411
1617735740000|2021-04-06 19:02:20|6612|6611|6613|6612|6613|6612|6612|6611|453
1617735750000|2021-04-06 19:02:30|6612|6611|6612|6611|6613|6612|6612|6611|1400
1617735760000|2021-04-06 19:02:40|6613|6610|6608|6607|6613|6610|6608|6607|3550
1617735770000|2021-04-06 19:02:50|6607|6606|6607|6605|6607|6606|6605|6604|3567
1617735780000|2021-04-06 19:03:00|6606|6606|6609|6608|6610|6609|6606|6605|18584
1617735790000|2021-04-06 19:03:10|6608|6607|6608|6607|6609|6608|6608|6607|1202
1617735800000|2021-04-06 19:03:20|6609|6608|6609|6607|6609|6608|6608|6607|800
1617735810000|2021-04-06 19:03:30||6608||6608||6608||6608|100
1617735820000|2021-04-06 19:03:40|6610|6609|6611|6610|6611|6610|6610|6609|10161
1617735830000|2021-04-06 19:03:50|6609|6608|6610|6608|6610|6609|6607|6606|15339
1617735840000|2021-04-06 19:04:00|6609|6607|6615|6614|6616|6615|6608|6607|26729
1617735850000|2021-04-06 19:04:10|6614|6613|6615|6613|6615|6614|6613|6612|7715
1617735860000|2021-04-06 19:04:20|6614|6612|6615|6613|6616|6615|6613|6612|10294
1617735870000|2021-04-06 19:04:30|6616|6614|6616|6615|6616|6615|6615|6614|3340
1617735880000|2021-04-06 19:04:40|||||||||2400
1617735890000|2021-04-06 19:04:50|6615||6616||6616||6615||2199
1617735900000|2021-04-06 19:05:00|||||||||2003
1617735910000|2021-04-06 19:05:10|6615||6616||6616||6615||3400
1617735920000|2021-04-06 19:05:20|||||||||1422
1617735940000|2021-04-06 19:05:40|||||||||2009
1617735950000|2021-04-06 19:05:50|||||||||300
1617735960000|2021-04-06 19:06:00|||||||||1000
1617735970000|2021-04-06 19:06:10|||||||||1400
1617735990000|2021-04-06 19:06:30|||||||||1405
1617736020000|2021-04-06 19:07:00|6615||6616||6616||6615||7146
1617736030000|2021-04-06 19:07:10|6617|6616|6617|6616|6617|6616|6617|6616|1900
1617736040000|2021-04-06 19:07:20|6616|6615|6617|6616|6617|6616|6616|6615|6020
1617736050000|2021-04-06 19:07:30|6616|6615|6616|6615|6616|6615|6616|6615|0
1617736080000|2021-04-06 19:08:00|||||||||2541
1617736090000|2021-04-06 19:08:10|6617|6616|6617|6617|6618|6617|6617|6616|1891
1617736100000|2021-04-06 19:08:20|6616|6616|6616|6615|6616|6616|6616|6615|3669
1617736110000|2021-04-06 19:08:30|6617|6616|6617|6616|6617|6616|6617|6616|0
1617736120000|2021-04-06 19:08:40|6616|6615|6616|6615|6616|6615|6616|6615|462
1617736140000|2021-04-06 19:09:00|6615||6616||6616||6615||1618
1617736150000|2021-04-06 19:09:10||6616||6615||6616||6615|400
1617736160000|2021-04-06 19:09:20|6615||6616||6616||6615||6764
1617736170000|2021-04-06 19:09:30|6615||6616||6616||6615||9213
1617736180000|2021-04-06 19:09:40|6615||6616||6616||6615||1141
1617736190000|2021-04-06 19:09:50|||||||||450
1617736200000|2021-04-06 19:10:00|6617|6616|6617|6616|6617|6616|6617|6616|2400
1617736210000|2021-04-06 19:10:10|6616|6615|6616|6615|6616|6615|6615|6615|3549
1617736220000|2021-04-06 19:10:20|6615||6615||6616||6615||4313
1617736230000|2021-04-06 19:10:30|6616||6616||6616||6615||2783
1617736240000|2021-04-06 19:10:40|||||||||100
1617736250000|2021-04-06 19:10:50|||||||||2447
1617736260000|2021-04-06 19:11:00|6615||6615||6615||6615||1030
1617736270000|2021-04-06 19:11:10|6616||6615||6616||6615||8753
1617736280000|2021-04-06 19:11:20|6616||6616||6616||6615||18764
1617736290000|2021-04-06 19:11:30|||||||||1000
1617736300000|2021-04-06 19:11:40|||||||||300
1617736320000|2021-04-06 19:12:00|||||||||2449
1617736330000|2021-04-06 19:12:10|||||||||4573
1617736340000|2021-04-06 19:12:20|6615||6615||6615||6615||4970
1617736350000|2021-04-06 19:12:30|6616||6616||6616||6616||3900
1617736360000|2021-04-06 19:12:40|6615||6616||6616||6615||5402
1617736370000|2021-04-06 19:12:50|||||||||131
1617736380000|2021-04-06 19:13:00|||||||||1530
1617736390000|2021-04-06 19:13:10|||||||||3403
1617736400000|2021-04-06 19:13:20|6615||6615||6616||6615||4216
1617736410000|2021-04-06 19:13:30|6616||6616||6616||6616||2200
1617736420000|2021-04-06 19:13:40|||||||||336
1617736430000|2021-04-06 19:13:50|||||||||100
1617736440000|2021-04-06 19:14:00|||||||||1890
1617736450000|2021-04-06 19:14:10|||||||||300
1617736460000|2021-04-06 19:14:20|||||||||3219
1617736490000|2021-04-06 19:14:50|6617|6616|6617|6616|6618|6617|6617|6616|3993
1617736500000|2021-04-06 19:15:00|6618|6617|6619|6618|6619|6618|6618|6617|1400
1617736510000|2021-04-06 19:15:10|6618|6617|6617|6616|6618|6617|6617|6616|1570
1617736520000|2021-04-06 19:15:20|6616|6615|6616|6615|6616|6615|6616|6615|2400
1617736530000|2021-04-06 19:15:30|||||||||200
1617736540000|2021-04-06 19:15:40|||||||||1500
1617736550000|2021-04-06 19:15:50|||||||||1006
1617736560000|2021-04-06 19:16:00|||||||||900
1617736570000|2021-04-06 19:16:10|||||||||3900
1617736580000|2021-04-06 19:16:20|6617|6616|6617|6616|6617|6616|6617|6616|2513
1617736590000|2021-04-06 19:16:30|||||||||627
1617736630000|2021-04-06 19:17:10|6616|6615|6616|6615|6616|6615|6616|6615|1100
1617736660000|2021-04-06 19:17:40|6617|6616|6616|6615|6617|6616|6616|6615|3749
1617736670000|2021-04-06 19:17:50|||||||||200
1617736680000|2021-04-06 19:18:00|||||||||100
1617736690000|2021-04-06 19:18:10|||||||||1679
1617736700000|2021-04-06 19:18:20|6617|6616|6616|6615|6617|6616|6616|6615|3996
1617736720000|2021-04-06 19:18:40|||||||||100
1617736730000|2021-04-06 19:18:50|||||||||100
1617736740000|2021-04-06 19:19:00|6615||6616||6616||6615||828
1617736750000|2021-04-06 19:19:10|||||||||2800
1617736770000|2021-04-06 19:19:30|||||||||4025
1617736780000|2021-04-06 19:19:40|||||||||1935
1617736790000|2021-04-06 19:19:50|||||||||200
1617736800000|2021-04-06 19:20:00|6615||6616||6616||6615||5504
1617736810000|2021-04-06 19:20:10|||||||||100
1617736820000|2021-04-06 19:20:20|6615||6616||6616||6615||3445
1617736830000|2021-04-06 19:20:30|6615||6616||6616||6615||8044
1617736840000|2021-04-06 19:20:40|||||||||3100
1617736850000|2021-04-06 19:20:50|||||||||200
1617736860000|2021-04-06 19:21:00|6615|6614|6611|6610|6615|6614|6610|6609|2600
1617736870000|2021-04-06 19:21:10|6610|6609|6609|6608|6611|6610|6609|6608|2829
1617736880000|2021-04-06 19:21:20|6608|6607|6608|6607|6608|6607|6607|6607|3025
1617736890000|2021-04-06 19:21:30|6609|6608|6610|6609|6612|6611|6609|6608|4463
1617736900000|2021-04-06 19:21:40|6611|6610|6611|6610|6611|6610|6610|6609|800
1617736910000|2021-04-06 19:21:50|6610|6609|6610|6609|6611|6609|6610|6609|0
1617736920000|2021-04-06 19:22:00|||||||||400
1617736930000|2021-04-06 19:22:10|6609|6608|6612|6611|6613|6612|6609|6608|12134
1617736940000|2021-04-06 19:22:20|6611|6610|6612|6611|6612|6611|6611|6610|1460
1617736950000|2021-04-06 19:22:30|6613|6612|6615|6614|6615|6614|6613|6612|4124
1617736960000|2021-04-06 19:22:40|||||||||300
1617736970000|2021-04-06 19:22:50|6616|6615|6616|6615|6616|6615|6616|6615|1210
1617736980000|2021-04-06 19:23:00|6617|6616|6616|6615|6617|6616|6616|6615|1314
1617736990000|2021-04-06 19:23:10|6615|6614|6615|6614|6616|6615|6615|6614|8594
1617737000000|2021-04-06 19:23:20|6614|6613|6615|6614|6615|6614|6614|6613|2095
1617737020000|2021-04-06 19:23:40|6614|6613|6614|6613|6614|6613|6614|6613|0
1617737030000|2021-04-06 19:23:50|||||||||11811
1617737040000|2021-04-06 19:24:00|||||||||300
1617737050000|2021-04-06 19:24:10|6615|6614|6614|6613|6615|6614|6614|6613|3050
1617737060000|2021-04-06 19:24:20|6613||6614||6614||6613||5455
1617737070000|2021-04-06 19:24:30|||||||||300
1617737080000|2021-04-06 19:24:40|||||||||307
1617737110000|2021-04-06 19:25:10|6613||6613||6613||6613||3251
1617737120000|2021-04-06 19:25:20|6614||6614||6614||6614||0
1617737130000|2021-04-06 19:25:30|6613|6612|6612|6611|6613|6612|6612|6611|700
1617737140000|2021-04-06 19:25:40|6613|6612|6614|6613|6614|6613|6613|6612|3523
1617737150000|2021-04-06 19:25:50|6613|6612|6614|6613|6614|6613|6613|6612|400
1617737180000|2021-04-06 19:26:20|6613|6614|6617|6616|6617|6616|6613|6614|13265
1617737190000|2021-04-06 19:26:30|||||||||445
1617737200000|2021-04-06 19:26:40|6616|6615|6614|6613|6616|6615|6614|6613|1400
1617737210000|2021-04-06 19:26:50|||||||||500
1617737220000|2021-04-06 19:27:00|6615|6614|6614|6613|6615|6614|6614|6613|3000
1617737230000|2021-04-06 19:27:10|||||||||1322
1617737240000|2021-04-06 19:27:20|6615|6614|6614|6613|6615|6614|6614|6613|1386
1617737250000|2021-04-06 19:27:30|||||||||1600
1617737270000|2021-04-06 19:27:50|||||||||949
1617737280000|2021-04-06 19:28:00|||||||||400
1617737290000|2021-04-06 19:28:10|||||||||200
1617737300000|2021-04-06 19:28:20|||||||||200
1617737310000|2021-04-06 19:28:30|||||||||100
1617737320000|2021-04-06 19:28:40|||||||||100
1617737330000|2021-04-06 19:28:50|||||||||700
1617737340000|2021-04-06 19:29:00|||||||||1718
1617737350000|2021-04-06 19:29:10|||||||||3154
1617737390000|2021-04-06 19:29:50|||||||||100
1617737400000|2021-04-06 19:30:00|||||||||5559
1617737410000|2021-04-06 19:30:10|||||||||1100
1617737420000|2021-04-06 19:30:20|6613||6614||6614||6613||3727
1617737430000|2021-04-06 19:30:30|||||||||200
1617737440000|2021-04-06 19:30:40|||||||||2029
1617737450000|2021-04-06 19:30:50|||||||||100
1617737470000|2021-04-06 19:31:10|||||||||3727
1617737480000|2021-04-06 19:31:20|||||||||239
1617737490000|2021-04-06 19:31:30|||||||||2472
1617737510000|2021-04-06 19:31:50|6615|6614|6615|6614|6615|6614|6615|6614|4033
1617737520000|2021-04-06 19:32:00|6614|6613|6615|6614|6615|6614|6614|6613|2477
1617737540000|2021-04-06 19:32:20|||||||||200
1617737550000|2021-04-06 19:32:30|6614|6615|6614|6613|6614|6615|6614|6613|4119
1617737570000|2021-04-06 19:32:50|||||||||100
1617737580000|2021-04-06 19:33:00|6615|6614|6616|6615|6616|6615|6615|6614|1315
1617737590000|2021-04-06 19:33:10|||||||||100
1617737600000|2021-04-06 19:33:20|6615|6614|6615|6614|6615|6614|6615|6614|1050
1617737610000|2021-04-06 19:33:30|6614|6613|6615|6614|6615|6614|6614|6613|3309
1617737630000|2021-04-06 19:33:50|6614|6613|6614|6613|6614|6613|6614|6613|300
1617737640000|2021-04-06 19:34:00|||||||||200
1617737660000|2021-04-06 19:34:20|||||||||347
1617737670000|2021-04-06 19:34:30|||||||||2393
1617737680000|2021-04-06 19:34:40|||||||||2811
1617737700000|2021-04-06 19:35:00|||||||||350
1617737710000|2021-04-06 19:35:10|6615|6614|6614|6613|6615|6614|6614|6613|2833
1617737720000|2021-04-06 19:35:20|||||||||2178
1617737740000|2021-04-06 19:35:40|||||||||4616
1617737750000|2021-04-06 19:35:50|6613||6614||6614||6613||1951
1617737760000|2021-04-06 19:36:00|6613||6614||6614||6613||6091
1617737770000|2021-04-06 19:36:10|||||||||1052
1617737780000|2021-04-06 19:36:20|6613||6614||6614||6613||12753
1617737790000|2021-04-06 19:36:30|||||||||1232
1617737810000|2021-04-06 19:36:50|6613||6614||6614||6613||4134
1617737830000|2021-04-06 19:37:10|||||||||200
1617737840000|2021-04-06 19:37:20|6615|6614|6614|6613|6615|6614|6614|6613|8483
1617737850000|2021-04-06 19:37:30|6615|6614|6614|6613|6615|6614|6614|6613|2245
1617737880000|2021-04-06 19:38:00|||||||||429
1617737890000|2021-04-06 19:38:10|||||||||3676
1617737910000|2021-04-06 19:38:30|||||||||100
1617737920000|2021-04-06 19:38:40|||||||||959
1617737930000|2021-04-06 19:38:50|6613|6612|6614|6613|6614|6613|6613|6612|1473
1617737940000|2021-04-06 19:39:00|6613|6612|6613|6612|6613|6612|6613|6612|500
1617737950000|2021-04-06 19:39:10|6612|6611|6609|6608|6612|6611|6609|6608|3100
1617737960000|2021-04-06 19:39:20|6610|6609|6615|6614|6616|6615|6610|6609|27969
1617737970000|2021-04-06 19:39:30|6614|6613|6614|6613|6614|6613|6613|6612|3238
1617737980000|2021-04-06 19:39:40|6613|6612|6613|6612|6614|6613|6613|6612|1400
1617737990000|2021-04-06 19:39:50|6612|6611|6615|6614|6615|6614|6612|6611|3600
1617738000000|2021-04-06 19:40:00|6614|6613|6614|6613|6615|6613|6614|6613|800
1617738010000|2021-04-06 19:40:10|6613|6612|6613|6612|6614|6613|6613|6612|2006
1617738020000|2021-04-06 19:40:20|6614|6613|6616|6615|6616|6615|6614|6613|4217
1617738030000|2021-04-06 19:40:30|6615|6614|6616|6615|6616|6615|6615|6614|292
1617738040000|2021-04-06 19:40:40|||||||||400
1617738050000|2021-04-06 19:40:50|||||||||300
1617738060000|2021-04-06 19:41:00|||||||||300
1617738070000|2021-04-06 19:41:10|6615|6614|6616|6615|6616|6615|6615|6614|4338
1617738090000|2021-04-06 19:41:30|6617|6616|6616|6615|6617|6616|6616|6615|4128
1617738100000|2021-04-06 19:41:40|||||||||100
1617738110000|2021-04-06 19:41:50|6615|6614|6615|6614|6615|6614|6615|6614|400
1617738120000|2021-04-06 19:42:00|||||||||400
1617738130000|2021-04-06 19:42:10|||||||||1738
1617738140000|2021-04-06 19:42:20|6614|6613|6614|6613|6614|6613|6614|6613|605
1617738150000|2021-04-06 19:42:30|||||||||3304
1617738160000|2021-04-06 19:42:40|||||||||369
1617738170000|2021-04-06 19:42:50|||||||||787
1617738180000|2021-04-06 19:43:00|||||||||3200
1617738190000|2021-04-06 19:43:10|||||||||4007
1617738200000|2021-04-06 19:43:20|||||||||1400
1617738220000|2021-04-06 19:43:40|||||||||1799
1617738230000|2021-04-06 19:43:50|||||||||1800
1617738240000|2021-04-06 19:44:00|||||||||1135
1617738250000|2021-04-06 19:44:10|||||||||200
1617738260000|2021-04-06 19:44:20|6613|6612|6613|6612|6614|6613|6613|6612|2526
1617738270000|2021-04-06 19:44:30|6612|6611|6616|6615|6616|6615|6612|6611|14476
1617738280000|2021-04-06 19:44:40|||||||||1174
1617738290000|2021-04-06 19:44:50|||||||||100
1617738300000|2021-04-06 19:45:00|||||||||4578
1617738310000|2021-04-06 19:45:10|||||||||2731
1617738320000|2021-04-06 19:45:20|6617|6616|6618|6617|6618|6617|6617|6616|3062
1617738330000|2021-04-06 19:45:30|6617|6616|6618|6617|6618|6617|6617|6616|4596
1617738340000|2021-04-06 19:45:40|6619|6618|6619|6618|6619|6618|6619|6618|2878
1617738350000|2021-04-06 19:45:50|6618|6617|6618|6617|6618|6617|6618|6617|900
1617738360000|2021-04-06 19:46:00|6617|6616|6617|6616|6617|6616|6616|6615|1300
1617738370000|2021-04-06 19:46:10|6616|6615|6617|6616|6617|6616|6616|6615|1411
1617738380000|2021-04-06 19:46:20|6616|6615|6617|6616|6617|6616|6616|6615|700
1617738390000|2021-04-06 19:46:30|6616|6615|6617|6616|6617|6616|6616|6615|1000
1617738400000|2021-04-06 19:46:40|||||||||900
1617738410000|2021-04-06 19:46:50|6616|6615|6616|6615|6616|6615|6616|6615|1000
1617738430000|2021-04-06 19:47:10|||||||||1205
1617738440000|2021-04-06 19:47:20|||||||||323
1617738450000|2021-04-06 19:47:30|6617|6616|6616|6615|6617|6616|6616|6615|5400
1617738460000|2021-04-06 19:47:40|||||||||450
1617738470000|2021-04-06 19:47:50|||||||||1500
1617738480000|2021-04-06 19:48:00|6617|6616|6616|6615|6617|6616|6616|6615|2300
1617738490000|2021-04-06 19:48:10|||||||||7252
1617738500000|2021-04-06 19:48:20|||||||||700
1617738510000|2021-04-06 19:48:30|||||||||2014
1617738520000|2021-04-06 19:48:40|6617|6616|6617|6616|6617|6616|6616|6615|5850
1617738530000|2021-04-06 19:48:50|6616|6615|6616|6615|6617|6616|6616|6615|2012
1617738540000|2021-04-06 19:49:00|6617|6616|6616|6615|6617|6616|6616|6615|4000
1617738550000|2021-04-06 19:49:10|||||||||4181
1617738560000|2021-04-06 19:49:20|||||||||1589
1617738570000|2021-04-06 19:49:30|||||||||7099
1617738590000|2021-04-06 19:49:50|||||||||12089
1617738600000|2021-04-06 19:50:00|||||||||39455
1617738610000|2021-04-06 19:50:10|6617|6616|6616|6615|6617|6616|6616|6615|11325
1617738620000|2021-04-06 19:50:20|6615||6616||6616||6615||6843
1617738630000|2021-04-06 19:50:30|6617|6616|6617|6616|6617|6616|6616|6615|6325
1617738640000|2021-04-06 19:50:40|6616|6615|6617|6616|6617|6616|6616|6615|4578
1617738650000|2021-04-06 19:50:50|6616|6615|6616|6615|6617|6616|6616|6615|1900
1617738660000|2021-04-06 19:51:00|||||||||2990
1617738670000|2021-04-06 19:51:10|6615|6614|6615|6614|6615|6614|6614|6613|4514
1617738680000|2021-04-06 19:51:20|6614|6613|6614|6613|6615|6614|6614|6613|2300
1617738690000|2021-04-06 19:51:30|6615|6614|6615|6614|6615|6614|6615|6614|700
1617738700000|2021-04-06 19:51:40|||||||||1114
1617738710000|2021-04-06 19:51:50|6614||6615||6615||6614||3613
1617738720000|2021-04-06 19:52:00|6614|6613|6615|6614|6615|6614|6614|6613|4720
1617738730000|2021-04-06 19:52:10|6614|6613|6614|6613|6614|6613|6614|6613|2050
1617738740000|2021-04-06 19:52:20|6613|6612|6609|6608|6613|6612|6609|6608|5789
1617738750000|2021-04-06 19:52:30|6608|6607|6613|6612|6613|6612|6608|6607|18134
1617738760000|2021-04-06 19:52:40|6614|6613|6614|6613|6614|6614|6613|6613|11141
1617738770000|2021-04-06 19:52:50|6615|6614|6614|6613|6615|6614|6614|6613|3233
1617738780000|2021-04-06 19:53:00|6613|6612|6614|6613|6614|6613|6613|6612|3515
1617738790000|2021-04-06 19:53:10|6613|6612|6617|6616|6617|6616|6613|6612|6272
1617738800000|2021-04-06 19:53:20|6618|6617|6617|6616|6618|6617|6617|6616|4769
1617738810000|2021-04-06 19:53:30|6618|6617|6616|6615|6618|6617|6616|6615|3561
1617738820000|2021-04-06 19:53:40|6615|6614|6616|6615|6616|6615|6614|6613|5365
1617738830000|2021-04-06 19:53:50|6615|6614|6615|6614|6615|6614|6615|6614|900
1617738840000|2021-04-06 19:54:00|6616|6615|6616|6615|6616|6615|6615|6614|6994
1617738850000|2021-04-06 19:54:10|6615|6614|6614|6613|6615|6614|6613|6612|1657
1617738860000|2021-04-06 19:54:20|6613|6612|6614|6613|6615|6614|6613|6612|8789
1617738870000|2021-04-06 19:54:30|6615|6614|6615|6614|6615|6614|6614|6613|2503
1617738880000|2021-04-06 19:54:40|6614|6613|6612|6611|6614|6613|6611|6610|13442
1617738890000|2021-04-06 19:54:50|6613|6612|6615|6614|6615|6614|6612|6611|6114
1617738900000|2021-04-06 19:55:00|6614|6613|6617|6616|6617|6616|6614|6613|6120
1617738910000|2021-04-06 19:55:10|6616|6615|6614|6613|6616|6615|6614|6613|3778
1617738920000|2021-04-06 19:55:20|6615|6614|6615|6614|6616|6615|6614|6613|4490
1617738930000|2021-04-06 19:55:30|6616|6615|6615|6614|6616|6615|6615|6614|1000
1617738940000|2021-04-06 19:55:40|6616|6615|6617|6616|6617|6616|6616|6615|3745
1617738950000|2021-04-06 19:55:50|6618|6617|6619|6618|6619|6618|6618|6617|4179
1617738960000|2021-04-06 19:56:00|6618|6617|6619|6618|6620|6619|6618|6617|5120
1617738970000|2021-04-06 19:56:10|6618|6617|6619|6618|6619|6618|6618|6617|3850
1617738980000|2021-04-06 19:56:20|6620|6617|6619|6618|6620|6619|6619|6617|1820
1617738990000|2021-04-06 19:56:30|6618|6617|6619|6618|6619|6618|6618|6617|2000
1617739000000|2021-04-06 19:56:40|6620|6619|6620|6619|6621|6620|6620|6619|5055
1617739010000|2021-04-06 19:56:50|6619|6618|6620|6619|6620|6619|6619|6618|3151
1617739020000|2021-04-06 19:57:00|6621|6620|6620|6619|6621|6620|6620|6619|3554
1617739030000|2021-04-06 19:57:10|6621|6620|6618|6617|6621|6620|6617|6616|4436
1617739040000|2021-04-06 19:57:20|6619|6618|6621|6620|6621|6620|6619|6618|3436
1617739050000|2021-04-06 19:57:30|6620|6619|6620|6619|6620|6619|6619|6618|3748
1617739060000|2021-04-06 19:57:40|6619|6618|6620|6619|6620|6619|6619|6618|2843
1617739070000|2021-04-06 19:57:50|6621|6620|6621|6620|6621|6620|6621|6620|2693
1617739080000|2021-04-06 19:58:00|6622|6621|6620|6619|6622|6621|6620|6619|7622
1617739090000|2021-04-06 19:58:10|6619|6618|6617|6616|6619|6618|6617|6616|13771
1617739100000|2021-04-06 19:58:20|6618|6617|6618|6617|6619|6618|6617|6616|6800
1617739110000|2021-04-06 19:58:30|6617|6616|6620|6619|6620|6619|6617|6616|5659
1617739120000|2021-04-06 19:58:40|6619|6618|6620|6619|6620|6619|6619|6618|4557
1617739130000|2021-04-06 19:58:50|6619|6618|6621|6620|6621|6620|6619|6618|13664
1617739140000|2021-04-06 19:59:00|6622|6621|6622|6620|6622|6621|6621|6620|9829
1617739150000|2021-04-06 19:59:10|6621|6621|6622|6621|6622|6621|6621|6620|13056
1617739160000|2021-04-06 19:59:20|6623|6622|6624|6623|6624|6623|6623|6622|9288
1617739170000|2021-04-06 19:59:30|6623|6622|6624|6623|6624|6623|6623|6622|10481
1617739180000|2021-04-06 19:59:40|6625|6624|6625|6624|6625|6624|6623|6622|16731
1617739190000|2021-04-06 19:59:50|6626|6625|6626|6624|6627|6626|6625|6624|10250
1617739200000|2021-04-06 20:00:00|6627|6622|6627|6619|6627|6622|6627|6619|689647
1617739820000|2021-04-06 20:10:20|6623|6591|6623|6591|6623|6591|6623|6591|5
1617739850000|2021-04-06 20:10:50||6592||6592||6592||6592|0
1617739860000|2021-04-06 20:11:00||6591||6592||6592||6591|0
1617739890000|2021-04-06 20:11:30|6627||6626||6627||6626||50
1617739920000|2021-04-06 20:12:00|6627|6590|6626|6591|6627|6591|6626|6590|0
1617740740000|2021-04-06 20:25:40|||||||||1
1617740760000|2021-04-06 20:26:00|6627|6590|6626|6591|6627|6591|6626|6590|0
1617740820000|2021-04-06 20:27:00|6627|6590|6626|6591|6627|6591|6626|6590|0
1617740880000|2021-04-06 20:28:00|6627|6590|6626|6591|6627|6591|6626|6590|0
1617740940000|2021-04-06 20:29:00|6627|6590|6626|6593|6627|6593|6626|6590|0
1617741000000|2021-04-06 20:30:00|6627|6592|6627|6593|6627|6593|6627|6592|0
1617741060000|2021-04-06 20:31:00||6592||6593||6593||6592|0
1617741110000|2021-04-06 20:31:50||6600||6601||6601||6600|0
1617741120000|2021-04-06 20:32:00||6600||6601||6601||6600|0
1617741180000|2021-04-06 20:33:00||6600||6601||6601||6600|0
1617742290000|2021-04-06 20:51:30||6600||6601||6601||6600|400
1617742320000|2021-04-06 20:52:00||6600||6601||6601||6600|0
1617742350000|2021-04-06 20:52:30|6623||6623||6623||6623||0
1617742380000|2021-04-06 20:53:00||6600||6601||6601||6600|0
1617742440000|2021-04-06 20:54:00||6600||6601||6601||6600|0
1617742450000|2021-04-06 20:54:10|6627|6623|6627|6623|6627|6623|6627|6623|200
1617742460000|2021-04-06 20:54:20||6608||6608||6608||6608|200
1617742500000|2021-04-06 20:55:00||6600||6601||6601||6600|0
1617742520000|2021-04-06 20:55:20|6626||6626||6626||6626||0
1617742560000|2021-04-06 20:56:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617742620000|2021-04-06 20:57:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617742680000|2021-04-06 20:58:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617742740000|2021-04-06 20:59:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617742800000|2021-04-06 21:00:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617742860000|2021-04-06 21:01:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617742920000|2021-04-06 21:02:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617742980000|2021-04-06 21:03:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617743080000|2021-04-06 21:04:40||6600||6601||6601||6600|9
1617743100000|2021-04-06 21:05:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617743160000|2021-04-06 21:06:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617743220000|2021-04-06 21:07:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617743280000|2021-04-06 21:08:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617743340000|2021-04-06 21:09:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617744100000|2021-04-06 21:21:40|||||||||5
1617744490000|2021-04-06 21:28:10|||||||||100
1617746570000|2021-04-06 22:02:50|6627|6613|6627|6613|6627|6613|6627|6613|100
1617748420000|2021-04-06 22:33:40||6616||6616||6616||6616|35
1617748560000|2021-04-06 22:36:00|||||||||18
1617749410000|2021-04-06 22:50:10|6628||6628||6628||6628||0
1617751800000|2021-04-06 23:30:00|||||||||70
1617752200000|2021-04-06 23:36:40|||||||||15
1617752290000|2021-04-06 23:38:10|||||||||120
1617752910000|2021-04-06 23:48:30|||||||||56
1617782400000|2021-04-07 08:00:00|6648|6608|6671|6608|6690|6608|6648|6608|0
1617784130000|2021-04-07 08:28:50|6685||6685||6685||6685||0
1617784250000|2021-04-07 08:30:50|6684||6684||6684||6684||0
1617786340000|2021-04-07 09:05:40|6639||6639||6639||6639||0
1617786450000|2021-04-07 09:07:30|||||||||20
1617786540000|2021-04-07 09:09:00|6685||6685||6685||6685||0
1617788960000|2021-04-07 09:49:20|||||||||26
1617789020000|2021-04-07 09:50:20||6630||6630||6630||6630|0
1617789030000|2021-04-07 09:50:30||6640||6640||6640||6640|0
1617789040000|2021-04-07 09:50:40|6671|6608|6659|6650|6671|6650|6659|6608|277
1617789050000|2021-04-07 09:50:50|||||||||20
1617789060000|2021-04-07 09:51:00||6640||6640||6640||6640|0
1617791730000|2021-04-07 10:35:30|||||||||35
1617791860000|2021-04-07 10:37:40|||||||||35
1617792320000|2021-04-07 10:45:20|||||||||70
1617792480000|2021-04-07 10:48:00|6671||6671||6671||6671||100
1617792490000|2021-04-07 10:48:10|6664|6608|6671|6608|6671|6608|6664|6608|940
1617792520000|2021-04-07 10:48:40||6640||6640||6640||6640|0
1617792580000|2021-04-07 10:49:40|6685||6671||6685||6671||0
1617792600000|2021-04-07 10:50:00|6672||6672||6672||6672||0
1617792610000|2021-04-07 10:50:10|6671||6671||6671||6671||0
1617792640000|2021-04-07 10:50:40|6672||6672||6672||6672||0
1617792690000|2021-04-07 10:51:30|6671||6671||6671||6671||0
1617792700000|2021-04-07 10:51:40|6672||6671||6672||6671||0
1617792720000|2021-04-07 10:52:00|6672||6671||6672||6671||0
1617792930000|2021-04-07 10:55:30|6672||6672||6685||6672||0
1617792940000|2021-04-07 10:55:40|6685||6685||6685||6685||0
1617792950000|2021-04-07 10:55:50|6672||6672||6672||6672||0
1617792980000|2021-04-07 10:56:20|6685||6672||6685||6672||0
1617792990000|2021-04-07 10:56:30|6685||6672||6685||6672||0
1617793000000|2021-04-07 10:56:40|6685||6685||6685||6685||0
1617793020000|2021-04-07 10:57:00|6672||6685||6685||6672||0
1617793030000|2021-04-07 10:57:10|6672||6672||6672||6672||0
1617793040000|2021-04-07 10:57:20|6685||6672||6685||6672||0
1617793060000|2021-04-07 10:57:40|6685||6672||6685||6672||0
1617793110000|2021-04-07 10:58:30|6671||6671||6671||6671||0
1617793200000|2021-04-07 11:00:00|6667||6671||6671||6664||702
1617793220000|2021-04-07 11:00:20|6654||6654||6654||6654||1
1617793270000|2021-04-07 11:01:10||6642||6645||6645||6642|756
1617793280000|2021-04-07 11:01:20|6671|6655|6671|6608|6680|6655|6671|6608|504
1617793310000|2021-04-07 11:01:50|6670||6670||6670||6670||0
1617793320000|2021-04-07 11:02:00|6664||6670||6670||6664||35
1617793500000|2021-04-07 11:05:00|||||||||35
1617793510000|2021-04-07 11:05:10|||||||||245
1617793520000|2021-04-07 11:05:20|||||||||70
1617793920000|2021-04-07 11:12:00||6609||6609||6609||6609|0
1617793960000|2021-04-07 11:12:40|6669||6667||6669||6667||0
1617794040000|2021-04-07 11:14:00|6666||6666||6666||6666||0
1617794100000|2021-04-07 11:15:00||6610||6611||6611||6610|0
1617794270000|2021-04-07 11:17:50||6624||6650||6650||6624|0
1617794280000|2021-04-07 11:18:00|6661|6649|6661|6650|6661|6650|6661|6649|177
1617794290000|2021-04-07 11:18:10||6649||6649||6649||6649|15
1617794390000|2021-04-07 11:19:50||6650||6651||6651||6650|85
1617794400000|2021-04-07 11:20:00||6647||6647||6647||6647|20
1617794570000|2021-04-07 11:22:50|||||||||50
1617794610000|2021-04-07 11:23:30|||||||||1
1617794650000|2021-04-07 11:24:10|6659||6658||6659||6658||388
1617794660000|2021-04-07 11:24:20||6646||6647||6647||6646|154
1617794670000|2021-04-07 11:24:30|||||||||27
1617794680000|2021-04-07 11:24:40|||||||||27
1617794960000|2021-04-07 11:29:20|||||||||124
1617794970000|2021-04-07 11:29:30||6609||6609||6609||6609|368
1617795110000|2021-04-07 11:31:50|||||||||927
1617795150000|2021-04-07 11:32:30|||||||||15
1617795440000|2021-04-07 11:37:20|||||||||200
1617795460000|2021-04-07 11:37:40|||||||||400
1617795480000|2021-04-07 11:38:00|6669|6619|6669|6636|6669|6636|6669|6619|822
1617795700000|2021-04-07 11:41:40|6668||6668||6668||6668||100
1617796130000|2021-04-07 11:48:50|6651||6668||6668||6651||0
1617796160000|2021-04-07 11:49:20|||||||||140
1617796240000|2021-04-07 11:50:40|||||||||1
1617796340000|2021-04-07 11:52:20|6659|6629|6659|6629|6659|6629|6659|6629|70
1617796350000|2021-04-07 11:52:30|||||||||1
1617796420000|2021-04-07 11:53:40|||||||||52
1617796540000|2021-04-07 11:55:40|||||||||70
1617796550000|2021-04-07 11:55:50||6610||6610||6610||6610|175
1617796560000|2021-04-07 11:56:00|6653|6611|6652|6611|6653|6611|6652|6611|70
1617796580000|2021-04-07 11:56:20|||||||||70
1617796740000|2021-04-07 11:59:00||6612||6612||6612||6612|0
1617796750000|2021-04-07 11:59:10||6611||6611||6611||6611|0
1617796760000|2021-04-07 11:59:20||6612||6611||6612||6611|0
1617796770000|2021-04-07 11:59:30||6613||6611||6613||6611|0
1617796810000|2021-04-07 12:00:10||6615||6615||6615||6615|52
1617797410000|2021-04-07 12:10:10|||||||||70
1617797460000|2021-04-07 12:11:00|||||||||52
1617797500000|2021-04-07 12:11:40|||||||||140
1617797520000|2021-04-07 12:12:00|||||||||44
1617797700000|2021-04-07 12:15:00||6616||6615||6616||6615|52
1617797750000|2021-04-07 12:15:50||6616||6616||6616||6616|0
1617797760000|2021-04-07 12:16:00|||||||||70
1617797790000|2021-04-07 12:16:30|6650||6650||6650||6650||0
1617797920000|2021-04-07 12:18:40|6641||6641||6641||6641||0
1617798010000|2021-04-07 12:20:10|6637|6615|6637|6615|6637|6615|6637|6615|0
1617798610000|2021-04-07 12:30:10|||||||||5
1617798840000|2021-04-07 12:34:00|6631||6631||6631||6631||0
1617798960000|2021-04-07 12:36:00|||||||||70
1617798980000|2021-04-07 12:36:20|||||||||117
1617799030000|2021-04-07 12:37:10|6623|6612|6622|6608|6623|6612|6622|6608|1154
1617799050000|2021-04-07 12:37:30|||||||||100
1617799060000|2021-04-07 12:37:40|6616|6609|6615|6609|6616|6609|6615|6609|527
1617799070000|2021-04-07 12:37:50|6622|6610|6622|6610|6622|6610|6622|6610|88
1617799610000|2021-04-07 12:46:50||6611||6611||6611||6611|140
1617799690000|2021-04-07 12:48:10|||||||||70
1617799730000|2021-04-07 12:48:50|6616|6610|6616|6609|6616|6610|6616|6609|365
1617799770000|2021-04-07 12:49:30|6619|6611|6616|6610|6619|6612|6616|6610|612
1617799790000|2021-04-07 12:49:50|||||||||3
1617800190000|2021-04-07 12:56:30|||||||||54
1617800210000|2021-04-07 12:56:50|||||||||162
1617800260000|2021-04-07 12:57:40|6615|6609|6615|6609|6615|6609|6615|6609|140
1617800270000|2021-04-07 12:57:50||6608||6608||6608||6608|70
1617800480000|2021-04-07 13:01:20|||||||||115
1617800700000|2021-04-07 13:05:00|||||||||13
1617800850000|2021-04-07 13:07:30|||||||||1
1617801040000|2021-04-07 13:10:40||6609||6609||6609||6609|91
1617801230000|2021-04-07 13:13:50|6616|6610|6616|6610|6616|6610|6616|6610|79
1617801860000|2021-04-07 13:24:20|||||||||1
1617801890000|2021-04-07 13:24:50||6608||6608||6608||6608|0
1617801920000|2021-04-07 13:25:20|||||||||1
1617802020000|2021-04-07 13:27:00|6611|6609|6611|6608|6611|6609|6611|6606|246
1617802040000|2021-04-07 13:27:20||6606||6606||6606||6606|21
1617802080000|2021-04-07 13:28:00|6625|6613|6630|6610|6630|6614|6625|6610|638
1617802130000|2021-04-07 13:28:50|||||||||2
1617802140000|2021-04-07 13:29:00||6618||6618||6618||6618|0
1617802170000|2021-04-07 13:29:30|||||||||3
1617802190000|2021-04-07 13:29:50||6619||6621||6621||6619|567
1617802200000|2021-04-07 13:30:00|6624|6622|6623|6615|6624|6622|6617|6608|3567
1617802210000|2021-04-07 13:30:10|6620|6616|6630|6625|6630|6625|6620|6616|3926
1617802220000|2021-04-07 13:30:20|6632|6627|6632|6629|6632|6629|6632|6627|2286
1617802230000|2021-04-07 13:30:30|6635|6631|6628|6626|6635|6631|6627|6625|2000
1617802240000|2021-04-07 13:30:40|6627|6624|6630|6624|6632|6629|6627|6624|705
1617802250000|2021-04-07 13:30:50|6628|6623|6623|6620|6628|6623|6623|6620|881
1617802260000|2021-04-07 13:31:00|6625|6621|6627|6624|6627|6625|6623|6621|1381
1617802270000|2021-04-07 13:31:10|6626|6623|6625|6622|6626|6623|6625|6622|370
1617802280000|2021-04-07 13:31:20|6626|6624|6626|6623|6626|6624|6625|6623|700
1617802290000|2021-04-07 13:31:30|6625|6622|6619|6614|6625|6622|6617|6614|1500
1617802300000|2021-04-07 13:31:40|6620|6618|6624|6620|6626|6622|6620|6617|2322
1617802310000|2021-04-07 13:31:50|6625|6619|6625|6621|6625|6621|6624|6619|317
1617802320000|2021-04-07 13:32:00|6626|6622|6623|6620|6626|6622|6621|6620|1809
1617802340000|2021-04-07 13:32:20|6625|6622|6628|6625|6628|6625|6625|6622|700
1617802350000|2021-04-07 13:32:30|6630|6626|6630|6627|6632|6631|6630|6626|781
1617802360000|2021-04-07 13:32:40|6629|6626|6628|6625|6629|6626|6626|6624|4100
1617802370000|2021-04-07 13:32:50|6629|6626|6630|6628|6630|6628|6629|6625|1600
1617802380000|2021-04-07 13:33:00|6631|6629|6633|6629|6633|6630|6631|6629|1373
1617802390000|2021-04-07 13:33:10|6634|6630|6635|6631|6635|6632|6634|6630|200
1617802400000|2021-04-07 13:33:20|6633|6628|6631|6628|6633|6628|6631|6628|1401
1617802410000|2021-04-07 13:33:30|6629|6625|6629|6625|6629|6625|6629|6625|100
1617802420000|2021-04-07 13:33:40|6626|6626|6627|6625|6627|6626|6626|6625|700
1617802430000|2021-04-07 13:33:50|6629|6626|6623|6621|6629|6627|6622|6621|6251
1617802440000|2021-04-07 13:34:00|6622|6620|6620|6617|6622|6620|6617|6616|1000
1617802450000|2021-04-07 13:34:10|6619|6616|6613|6609|6619|6616|6613|6609|600
1617802460000|2021-04-07 13:34:20|6612|6610|6607|6605|6612|6610|6605|6603|1700
1617802470000|2021-04-07 13:34:30|6606|6606|6606|6604|6608|6607|6604|6600|5845
1617802480000|2021-04-07 13:34:40|6607|6605|6602|6599|6607|6605|6597|6596|13189
1617802500000|2021-04-07 13:35:00|6603|6600|6604|6600|6605|6604|6602|6600|1718
1617802510000|2021-04-07 13:35:10|6607|6602|6606|6603|6608|6606|6605|6602|1500
1617802520000|2021-04-07 13:35:20|6608|6607|6609|6607|6611|6608|6608|6607|3250
1617802530000|2021-04-07 13:35:30|||||||||500
1617802540000|2021-04-07 13:35:40|6610|6606|6608|6606|6610|6606|6607|6606|1417
1617802550000|2021-04-07 13:35:50|6610|6607|6615|6611|6615|6612|6610|6607|1100
1617802560000|2021-04-07 13:36:00|6614|6612|6608|6606|6614|6612|6608|6606|1600
1617802570000|2021-04-07 13:36:10|6609|6607|6604|6602|6610|6608|6603|6602|1800
1617802580000|2021-04-07 13:36:20|6603|6601|6610|6607|6610|6607|6602|6600|500
1617802600000|2021-04-07 13:36:40|6609|6609|6606|6603|6609|6609|6606|6603|600
1617802610000|2021-04-07 13:36:50|6605|6602|6605|6603|6605|6603|6602|6600|1400
1617802620000|2021-04-07 13:37:00|6606|6604|6606|6604|6608|6606|6605|6603|400
1617802630000|2021-04-07 13:37:10|6607|6605|6604|6602|6609|6607|6604|6602|3300
1617802640000|2021-04-07 13:37:20|6605|6603|6607|6605|6607|6605|6605|6603|515
1617802650000|2021-04-07 13:37:30|6608|6606|6609|6606|6609|6606|6608|6606|600
1617802660000|2021-04-07 13:37:40|6606|6605|6609|6607|6609|6607|6605|6604|2551
1617802670000|2021-04-07 13:37:50|6608|6606|6607|6605|6608|6606|6604|6603|2400
1617802680000|2021-04-07 13:38:00|6608|6607|6605|6603|6609|6607|6605|6603|500
1617802690000|2021-04-07 13:38:10|6604|6602|6604|6602|6604|6602|6603|6602|1534
1617802700000|2021-04-07 13:38:20|6605||6605||6605||6604||0
1617802710000|2021-04-07 13:38:30|6604|6604|6609|6607|6609|6607|6604|6604|2803
1617802730000|2021-04-07 13:38:50|6610|6608|6614|6611|6615|6614|6610|6608|1300
1617802740000|2021-04-07 13:39:00|6612|6612|6612|6609|6612|6612|6611|6609|300
1617802750000|2021-04-07 13:39:10|6611|6610|6611|6609|6611|6610|6609|6606|600
1617802760000|2021-04-07 13:39:20|6612|6610|6615|6613|6615|6613|6612|6610|200
1617802770000|2021-04-07 13:39:30|6614|6614|6614|6613|6614|6614|6614|6612|1808
1617802780000|2021-04-07 13:39:40|6615|6612|6611|6609|6615|6612|6609|6608|1612
1617802800000|2021-04-07 13:40:00|6612|6610|6614|6612|6614|6612|6612|6610|400
1617802810000|2021-04-07 13:40:10|6613|6611|6612|6610|6613|6611|6611|6609|4983
1617802820000|2021-04-07 13:40:20|6610|6609|6611|6610|6611|6610|6609|6608|2000
1617802830000|2021-04-07 13:40:30|6612|6609|6612|6609|6612|6609|6612|6609|0
1617802840000|2021-04-07 13:40:40|6613|6611|6613|6610|6613|6611|6613|6610|0
1617802850000|2021-04-07 13:40:50|6612||6612||6612||6612||100
1617802860000|2021-04-07 13:41:00|6614|6611|6613|6611|6614|6611|6613|6611|0
1617802870000|2021-04-07 13:41:10|6616|6614|6619|6617|6619|6618|6616|6614|2250
1617802880000|2021-04-07 13:41:20|6618|6616|6617|6615|6618|6616|6616|6615|800
1617802890000|2021-04-07 13:41:30|6618|6616|6617|6615|6619|6617|6617|6615|200
1617802910000|2021-04-07 13:41:50|6616|6614|6620|6618|6620|6619|6615|6614|4305
1617802920000|2021-04-07 13:42:00|6619|6619|6620|6618|6620|6619|6619|6618|200
1617802930000|2021-04-07 13:42:10|6618|6617|6617|6615|6618|6617|6616|6615|600
1617802940000|2021-04-07 13:42:20|||||||||417
1617802950000|2021-04-07 13:42:30|6616||6617||6617||6616||0
1617802960000|2021-04-07 13:42:40|6616|6614|6615|6614|6616|6614|6615|6614|100
1617802970000|2021-04-07 13:42:50|6614|6613|6616|6614|6617|6615|6613|6612|1118
1617802980000|2021-04-07 13:43:00|6615|6613|6615|6613|6615|6613|6614|6612|100
1617802990000|2021-04-07 13:43:10|6616|6614|6619|6618|6619|6618|6615|6613|1363
1617803000000|2021-04-07 13:43:20|6620|6617|6619|6617|6620|6617|6619|6617|0
1617803010000|2021-04-07 13:43:30|6620|6618|6617|6614|6620|6618|6616|6614|300
1617803020000|2021-04-07 13:43:40|6616||6616||6616||6616||421
1617803050000|2021-04-07 13:44:10|6617|6613|6616|6614|6617|6614|6613|6612|1743
1617803060000|2021-04-07 13:44:20|6615|6613|6616|6615|6616|6615|6614|6613|200
1617803070000|2021-04-07 13:44:30|6617|6616|6617|6616|6617|6616|6617|6615|100
1617803080000|2021-04-07 13:44:40|6619|6617|6618|6616|6620|6619|6618|6616|1300
1617803090000|2021-04-07 13:44:50|6619|6617|6619|6617|6619|6617|6618|6616|0
1617803100000|2021-04-07 13:45:00|6620|6618|6620|6618|6620|6619|6619|6617|700
1617803110000|2021-04-07 13:45:10|||||||||600
1617803120000|2021-04-07 13:45:20|6619|6617|6619|6618|6619|6618|6618|6617|632
1617803130000|2021-04-07 13:45:30|6620|6617|6619|6618|6620|6618|6618|6617|200
1617803140000|2021-04-07 13:45:40|6621|6619|6620|6618|6621|6619|6619|6618|825
1617803150000|2021-04-07 13:45:50|6621|6619|6621|6619|6621|6619|6621|6619|0
1617803160000|2021-04-07 13:46:00||6618||6620||6620||6618|100
1617803170000|2021-04-07 13:46:10|6622|6621|6624|6623|6625|6623|6622|6620|400
1617803180000|2021-04-07 13:46:20|6625|6622|6622|6621|6625|6622|6621|6620|1200
1617803190000|2021-04-07 13:46:30|6624|6622|6625|6623|6625|6623|6624|6622|5100
1617803200000|2021-04-07 13:46:40|6624|6624|6620|6619|6625|6624|6620|6619|4101
1617803210000|2021-04-07 13:46:50|||||||||200
1617803220000|2021-04-07 13:47:00|6621|6620|6617|6616|6621|6620|6616|6615|3181
1617803230000|2021-04-07 13:47:10|6618|6617|6620|6619|6621|6620|6618|6617|700
1617803240000|2021-04-07 13:47:20|6621|6618|6621|6618|6621|6618|6621|6618|383
1617803270000|2021-04-07 13:47:50|6622|6619|6622|6621|6623|6622|6622|6619|200
1617803280000|2021-04-07 13:48:00|6621|6620|6623|6623|6623|6623|6620|6618|1386
1617803290000|2021-04-07 13:48:10|6624|6622|6625|6624|6625|6624|6623|6622|0
1617803300000|2021-04-07 13:48:20|6624|6623|6625|6623|6625|6624|6623|6622|400
1617803310000|2021-04-07 13:48:30|6624|6624|6621|6619|6625|6624|6620|6619|1500
1617803320000|2021-04-07 13:48:40|6622|6620|6622|6619|6622|6620|6622|6619|100
1617803330000|2021-04-07 13:48:50|6621|6620|6622|6620|6622|6620|6620|6619|1301
1617803340000|2021-04-07 13:49:00|6623|6621|6623|6621|6623|6621|6621|6620|101
1617803360000|2021-04-07 13:49:20|6622|6622|6622|6620|6622|6622|6620|6619|877
1617803380000|2021-04-07 13:49:40|6621|6619|6621|6620|6621|6620|6618|6617|1350
1617803390000|2021-04-07 13:49:50|6620|6619|6615|6613|6620|6619|6615|6613|2292
1617803400000|2021-04-07 13:50:00|6614|6614|6614|6612|6615|6614|6613|6612|987
1617803410000|2021-04-07 13:50:10|6615|6614|6616|6615|6616|6615|6614|6613|2888
1617803420000|2021-04-07 13:50:20|6618|6616|6618|6616|6618|6616|6618|6616|200
1617803430000|2021-04-07 13:50:30|6619|6617|6619|6618|6620|6618|6618|6617|458
1617803440000|2021-04-07 13:50:40|6617|6617|6617|6616|6617|6617|6617|6616|0
1617803450000|2021-04-07 13:50:50|6619|6618|6619|6618|6619|6618|6619|6618|664
1617803460000|2021-04-07 13:51:00|6620|6617|6619|6618|6621|6619|6619|6617|200
1617803470000|2021-04-07 13:51:10|6621|6620|6619|6618|6621|6620|6619|6618|700
1617803490000|2021-04-07 13:51:30|6618|6617|6618|6617|6618|6617|6618|6617|598
1617803500000|2021-04-07 13:51:40|6619|6618|6620|6619|6620|6619|6619|6618|999
1617803510000|2021-04-07 13:51:50|6621|6620|6620|6619|6622|6620|6620|6619|0
1617803520000|2021-04-07 13:52:00|6619|6618|6621|6620|6621|6620|6618|6617|700
1617803530000|2021-04-07 13:52:10|6619|6619|6622|6621|6622|6621|6618|6617|800
1617803540000|2021-04-07 13:52:20|6623|6622|6625|6624|6625|6624|6623|6621|500
1617803550000|2021-04-07 13:52:30|6624|6623|6623|6621|6624|6623|6622|6621|422
1617803560000|2021-04-07 13:52:40|6624|6622|6622|6621|6624|6623|6622|6621|903
1617803570000|2021-04-07 13:52:50|6621|6620|6622|6620|6622|6621|6620|6619|2000
1617803580000|2021-04-07 13:53:00|6621|6619|6619|6617|6621|6619|6617|6616|852
1617803590000|2021-04-07 13:53:10|6620|6619|6620|6617|6621|6620|6619|6617|610
1617803610000|2021-04-07 13:53:30|6622|6619|6622|6620|6622|6620|6622|6619|200
1617803620000|2021-04-07 13:53:40|6621|6619|6620|6619|6621|6619|6620|6619|731
1617803630000|2021-04-07 13:53:50|||||||||400
1617803640000|2021-04-07 13:54:00|6619|6618|6616|6615|6620|6618|6616|6615|500
1617803650000|2021-04-07 13:54:10|6617|6616|6618|6617|6619|6617|6617|6616|1200
1617803660000|2021-04-07 13:54:20|6617|6616|6618|6617|6618|6617|6616|6615|827
1617803670000|2021-04-07 13:54:30|6619|6618|6620|6619|6621|6620|6619|6618|400
1617803680000|2021-04-07 13:54:40|6621|6620|6621|6620|6621|6620|6621|6620|300
1617803690000|2021-04-07 13:54:50|6620|6618|6622|6621|6624|6623|6619|6618|2000
1617803700000|2021-04-07 13:55:00|6621|6620|6621|6620|6621|6621|6621|6620|300
1617803710000|2021-04-07 13:55:10|6622|6621|6623|6622|6624|6623|6622|6620|600
1617803720000|2021-04-07 13:55:20|6624|6623|6625|6624|6625|6624|6622|6621|1122
1617803730000|2021-04-07 13:55:30||6623||6623||6623||6623|100
1617803740000|2021-04-07 13:55:40|6624||6623||6624||6623||400
1617803750000|2021-04-07 13:55:50|6622|6621|6623|6621|6624|6622|6622|6621|0
1617803760000|2021-04-07 13:56:00|6624|6622|6625|6624|6625|6624|6624|6622|1725
1617803770000|2021-04-07 13:56:10|6626|6625|6628|6626|6628|6627|6626|6625|656
1617803780000|2021-04-07 13:56:20|||||||||600
1617803790000|2021-04-07 13:56:30|6627|6625|6627|6626|6627|6626|6626|6625|200
1617803810000|2021-04-07 13:56:50|6626|6625|6625|6624|6626|6625|6625|6624|600
1617803820000|2021-04-07 13:57:00|6624|6623|6623|6622|6626|6625|6623|6622|2600
1617803830000|2021-04-07 13:57:10|6622|6621|6625|6624|6625|6624|6622|6620|1695
1617803840000|2021-04-07 13:57:20|6624||6625||6625||6624||100
1617803850000|2021-04-07 13:57:30|6624|6622|6624|6623|6624|6623|6623|6622|0
1617803860000|2021-04-07 13:57:40|6623|6622|6622|6620|6623|6622|6621|6620|598
1617803870000|2021-04-07 13:57:50|6621|6619|6621|6620|6621|6620|6619|6617|739
1617803880000|2021-04-07 13:58:00|6620|6619|6621|6620|6621|6620|6620|6619|400
1617803890000|2021-04-07 13:58:10|6620|6618|6620|6618|6620|6618|6619|6618|100
1617803900000|2021-04-07 13:58:20|6619|6619|6618|6617|6619|6619|6618|6617|1100
1617803910000|2021-04-07 13:58:30|6617|6616|6620|6619|6620|6619|6617|6616|776
1617803920000|2021-04-07 13:58:40|6619|6617|6619|6617|6619|6618|6619|6617|0
1617803940000|2021-04-07 13:59:00|6618|6616|6616|6614|6618|6616|6616|6614|600
1617803950000|2021-04-07 13:59:10|6615|6613|6615|6613|6615|6613|6614|6613|100
1617803960000|2021-04-07 13:59:20|6614|6612|6612|6611|6614|6612|6611|6609|1600
1617803970000|2021-04-07 13:59:30|6611|6610|6611|6609|6611|6610|6610|6609|300
1617803980000|2021-04-07 13:59:40|6610|6608|6609|6607|6610|6608|6608|6607|500
1617803990000|2021-04-07 13:59:50|6608|6606|6610|6608|6611|6610|6608|6606|2328
1617804000000|2021-04-07 14:00:00|6611|6609|6611|6609|6611|6609|6610|6609|1335
1617804010000|2021-04-07 14:00:10|6610|6608|6610|6609|6611|6610|6610|6608|1500
1617804020000|2021-04-07 14:00:20|6609|6608|6609|6608|6611|6610|6609|6608|2308
1617804030000|2021-04-07 14:00:30|6610|6609|6612|6611|6612|6611|6609|6608|800
1617804040000|2021-04-07 14:00:40|6613|6612|6614|6613|6615|6613|6612|6612|603
1617804050000|2021-04-07 14:00:50|6613|6611|6614|6613|6614|6613|6613|6611|700
1617804070000|2021-04-07 14:01:10|6613|6612|6615|6614|6615|6614|6613|6612|1092
1617804080000|2021-04-07 14:01:20|6614|6613|6613|6611|6614|6613|6613|6611|211
1617804090000|2021-04-07 14:01:30|6612|6612|6613|6612|6613|6612|6612|6611|900
1617804100000|2021-04-07 14:01:40|6614|6613|6615|6614|6615|6614|6614|6613|1404
1617804110000|2021-04-07 14:01:50|6614|6613|6614|6613|6614|6613|6614|6613|600
1617804120000|2021-04-07 14:02:00|6615|6614|6614|6613|6615|6614|6614|6613|400
1617804130000|2021-04-07 14:02:10|6613|6612|6616|6615|6617|6616|6613|6612|4993
1617804140000|2021-04-07 14:02:20|6617|6616|6618|6617|6618|6617|6616|6615|1900
1617804160000|2021-04-07 14:02:40|6617|6616|6616|6615|6617|6616|6616|6615|600
1617804170000|2021-04-07 14:02:50|6615|6614|6615|6614|6615|6614|6615|6614|200
1617804180000|2021-04-07 14:03:00|6614|6613|6611|6610|6614|6613|6611|6610|600
1617804190000|2021-04-07 14:03:10|6612|6609|6610|6608|6612|6609|6609|6608|300
1617804200000|2021-04-07 14:03:20|6609|6609|6612|6611|6612|6611|6609|6609|1200
1617804210000|2021-04-07 14:03:30|6611|6610|6613|6611|6613|6612|6611|6610|1244
1617804220000|2021-04-07 14:03:40|6612|6612|6613|6612|6613|6612|6612|6611|1340
1617804230000|2021-04-07 14:03:50|6614|6613|6616|6614|6616|6615|6614|6612|300
1617804240000|2021-04-07 14:04:00|6615|6613|6614|6613|6615|6613|6614|6612|200
1617804250000|2021-04-07 14:04:10|6615|6614|6615|6614|6615|6614|6613|6612|300
1617804260000|2021-04-07 14:04:20|6616|6615|6615|6614|6616|6615|6615|6614|451
1617804270000|2021-04-07 14:04:30|6616||6615||6616||6615||0
1617804290000|2021-04-07 14:04:50|6614|6613|6614|6613|6614|6613|6614|6613|200
1617804300000|2021-04-07 14:05:00|6615||6614||6615||6614||0
1617804310000|2021-04-07 14:05:10|6615|6612|6613|6612|6615|6612|6612|6611|1200
1617804320000|2021-04-07 14:05:20|6612|6611|6612|6611|6612|6611|6610|6609|300
1617804330000|2021-04-07 14:05:30|6614|6612|6614|6612|6615|6614|6614|6612|400
1617804340000|2021-04-07 14:05:40|6612|6610|6613|6611|6613|6612|6612|6610|300
1617804350000|2021-04-07 14:05:50|6612|6610|6612|6611|6612|6611|6611|6610|200
1617804360000|2021-04-07 14:06:00|6611|6609|6611|6610|6611|6610|6609|6608|600
1617804370000|2021-04-07 14:06:10|6610|6609|6610|6608|6610|6609|6610|6608|0
1617804400000|2021-04-07 14:06:40|6611|6609|6611|6609|6611|6609|6611|6609|0
1617804420000|2021-04-07 14:07:00||6610||6609||6610||6609|0
1617804430000|2021-04-07 14:07:10||6610||6610||6610||6610|200
1617804440000|2021-04-07 14:07:20|6613|6611|6613|6611|6613|6612|6612|6611|1346
1617804450000|2021-04-07 14:07:30|6614|6612|6613|6611|6614|6613|6613|6611|850
1617804460000|2021-04-07 14:07:40|6614|6612|6614|6612|6614|6612|6614|6612|200
1617804470000|2021-04-07 14:07:50|6613||6613||6613||6613||0
1617804480000|2021-04-07 14:08:00|6612|6611|6612|6611|6612|6611|6611|6610|400
1617804490000|2021-04-07 14:08:10|6613|6610|6613|6611|6614|6613|6612|6610|4268
1617804500000|2021-04-07 14:08:20|6614|6612|6615|6614|6615|6614|6614|6612|0
1617804510000|2021-04-07 14:08:30|6616|6615|6616|6614|6616|6615|6616|6614|500
1617804520000|2021-04-07 14:08:40|6615|6615|6616|6615|6617|6616|6615|6614|500
1617804530000|2021-04-07 14:08:50|6615|6614|6617|6615|6617|6615|6615|6614|200
1617804540000|2021-04-07 14:09:00|6616|6614|6613|6611|6616|6615|6613|6611|3913
1617804550000|2021-04-07 14:09:10|6614|6613|6613|6612|6616|6615|6613|6612|3701
1617804560000|2021-04-07 14:09:20|6614|6613|6617|6615|6617|6615|6614|6613|3217
1617804570000|2021-04-07 14:09:30|6618|6616|6618|6617|6618|6617|6617|6616|300
1617804580000|2021-04-07 14:09:40|6617|6616|6617|6616|6618|6617|6616|6615|1300
1617804590000|2021-04-07 14:09:50|6616|6615|6616|6615|6616|6615|6616|6615|400
1617804600000|2021-04-07 14:10:00|6615|6614|6616|6614|6616|6615|6615|6614|1400
1617804610000|2021-04-07 14:10:10||6615||6614||6615||6614|0
1617804620000|2021-04-07 14:10:20|6617|6615|6618|6616|6618|6616|6617|6615|1204
1617804640000|2021-04-07 14:10:40|6617|6615|6619|6618|6619|6618|6616|6615|1300
1617804650000|2021-04-07 14:10:50|||||||||800
1617804660000|2021-04-07 14:11:00|6618|6617|6618|6616|6619|6618|6617|6616|3655
1617804670000|2021-04-07 14:11:10|6619|6617|6619|6618|6620|6619|6619|6617|1100
1617804680000|2021-04-07 14:11:20|6618|6617|6618|6616|6619|6617|6617|6616|500
1617804690000|2021-04-07 14:11:30||6617||6616||6617||6616|0
1617804700000|2021-04-07 14:11:40|6619|6617|6619|6617|6619|6617|6619|6617|0
1617804710000|2021-04-07 14:11:50|6620|6618|6620|6618|6620|6619|6619|6618|893
1617804720000|2021-04-07 14:12:00|6619|6619|6620|6619|6620|6619|6619|6619|1233
1617804730000|2021-04-07 14:12:10|6621|6620|6619|6617|6621|6620|6618|6617|1700
1617804740000|2021-04-07 14:12:20|6618|6616|6618|6616|6618|6616|6618|6616|200
1617804750000|2021-04-07 14:12:30|6617|6615|6615|6614|6617|6616|6615|6614|1218
1617804760000|2021-04-07 14:12:40|6614|6613|6612|6611|6614|6613|6612|6611|505
1617804770000|2021-04-07 14:12:50|6613|6610|6611|6609|6613|6610|6611|6609|878
1617804780000|2021-04-07 14:13:00|6610|6607|6608|6607|6610|6608|6608|6607|950
1617804790000|2021-04-07 14:13:10|6609|6608|6609|6608|6610|6609|6609|6607|592
1617804800000|2021-04-07 14:13:20|6608|6607|6609|6608|6609|6608|6608|6607|300
1617804810000|2021-04-07 14:13:30|6608|6607|6609|6608|6609|6608|6608|6607|287
1617804820000|2021-04-07 14:13:40|6610|6609|6610|6609|6610|6609|6610|6609|891
1617804830000|2021-04-07 14:13:50|6609|6608|6608|6607|6609|6608|6608|6607|700
1617804840000|2021-04-07 14:14:00|6609|6608|6609|6608|6609|6608|6609|6608|0
1617804850000|2021-04-07 14:14:10|6610|6609|6608|6607|6610|6609|6608|6607|400
1617804860000|2021-04-07 14:14:20|6607|6606|6610|6609|6610|6609|6607|6606|1300
1617804870000|2021-04-07 14:14:30|||||||||120
1617804880000|2021-04-07 14:14:40|6611|6610|6609|6607|6611|6610|6609|6607|1520
1617804890000|2021-04-07 14:14:50|6608|6608|6608|6606|6608|6608|6608|6606|200
1617804900000|2021-04-07 14:15:00||6607||6606||6607||6606|100
1617804910000|2021-04-07 14:15:10|6607|6605|6606|6605|6607|6605|6605|6604|500
1617804920000|2021-04-07 14:15:20|6605|6604|6606|6605|6606|6605|6605|6604|800
1617804930000|2021-04-07 14:15:30|6607|6606|6606|6605|6607|6606|6606|6605|1119
1617804940000|2021-04-07 14:15:40|6605|6604|6605|6603|6605|6604|6605|6603|500
1617804960000|2021-04-07 14:16:00|6604||6604||6604||6604||100
1617804970000|2021-04-07 14:16:10|6603|6602|6604|6603|6604|6603|6603|6602|600
1617804980000|2021-04-07 14:16:20|6605|6604|6604|6603|6605|6604|6604|6603|1200
1617805010000|2021-04-07 14:16:50||6602||6602||6602||6602|0
1617805020000|2021-04-07 14:17:00|6605|6604|6606|6604|6607|6606|6605|6604|700
1617805030000|2021-04-07 14:17:10|6605|6603|6607|6605|6608|6607|6605|6603|1350
1617805050000|2021-04-07 14:17:30|6606|6604|6604|6603|6606|6604|6604|6603|400
1617805070000|2021-04-07 14:17:50|6603|6602|6603|6601|6604|6603|6602|6601|1800
1617805080000|2021-04-07 14:18:00|6602|6602|6602|6601|6602|6602|6602|6601|500
1617805090000|2021-04-07 14:18:10|6601|6600|6602|6600|6602|6600|6601|6600|100
1617805100000|2021-04-07 14:18:20|6603|6602|6603|6601|6603|6602|6603|6601|200
1617805110000|2021-04-07 14:18:30|||||||||1000
1617805120000|2021-04-07 14:18:40|6602|6600|6602|6600|6602|6600|6601|6600|400
1617805140000|2021-04-07 14:19:00||6601||6601||6601||6601|0
1617805150000|2021-04-07 14:19:10|6601|6600|6602|6600|6602|6601|6601|6600|1500
1617805160000|2021-04-07 14:19:20|6601|6599|6598|6597|6601|6599|6598|6597|3910
1617805170000|2021-04-07 14:19:30|6599|6598|6599|6597|6600|6599|6598|6597|5350
1617805180000|2021-04-07 14:19:40|6600|6598|6600|6598|6600|6599|6600|6598|1023
1617805190000|2021-04-07 14:19:50|6599|6599|6599|6598|6599|6599|6599|6598|900
1617805200000|2021-04-07 14:20:00|6600|6599|6601|6600|6601|6600|6599|6598|2650
1617805210000|2021-04-07 14:20:10|6602|6601|6601|6600|6604|6603|6601|6600|1375
1617805240000|2021-04-07 14:20:40|6602|6601|6602|6601|6603|6602|6602|6601|1051
1617805250000|2021-04-07 14:20:50|6603|6602|6603|6602|6603|6602|6603|6602|1622
1617805260000|2021-04-07 14:21:00|6602|6601|6602|6601|6602|6601|6602|6601|100
1617805270000|2021-04-07 14:21:10|6603|6602|6605|6604|6606|6604|6602|6601|1800
1617805290000|2021-04-07 14:21:30|6608|6607|6607|6606|6608|6607|6607|6606|0
1617805300000|2021-04-07 14:21:40|6608|6607|6610|6609|6610|6609|6608|6607|1286
1617805320000|2021-04-07 14:22:00|6608|6608|6609|6608|6610|6609|6608|6607|1300
1617805340000|2021-04-07 14:22:20|6610|6609|6608|6607|6611|6610|6608|6607|5025
1617805350000|2021-04-07 14:22:30|6607|6606|6608|6607|6608|6607|6607|6606|400
1617805360000|2021-04-07 14:22:40|6609|6608|6610|6609|6610|6609|6609|6608|800
1617805370000|2021-04-07 14:22:50|||||||||8900
1617805380000|2021-04-07 14:23:00|6611|6610|6608|6606|6611|6610|6608|6606|1000
1617805390000|2021-04-07 14:23:10|6606|6605|6606|6604|6606|6605|6605|6604|2200
1617805400000|2021-04-07 14:23:20|6605|6605|6606|6605|6607|6606|6605|6605|1138
1617805410000|2021-04-07 14:23:30|6605|6604|6606|6604|6606|6605|6605|6604|300
1617805440000|2021-04-07 14:24:00|6605||6605||6605||6605||100
1617805450000|2021-04-07 14:24:10|6606|6605|6606|6605|6606|6605|6606|6604|200
1617805460000|2021-04-07 14:24:20|6605|6604|6605|6604|6605|6604|6605|6604|500
1617805470000|2021-04-07 14:24:30|6606||6606||6606||6606||0
1617805490000|2021-04-07 14:24:50|6605|6605|6605|6604|6605|6605|6605|6604|300
1617805500000|2021-04-07 14:25:00|6604|6603|6603|6601|6604|6603|6602|6601|1287
1617805510000|2021-04-07 14:25:10||6602||6602||6602||6602|558
1617805520000|2021-04-07 14:25:20|6602|6601|6601|6600|6602|6601|6601|6600|0
1617805530000|2021-04-07 14:25:30|6600|6599|6600|6599|6600|6599|6600|6599|100
1617805540000|2021-04-07 14:25:40|6601|6600|6601|6599|6601|6600|6601|6599|0
1617805550000|2021-04-07 14:25:50|6600||6601||6601||6600||0
1617805580000|2021-04-07 14:26:20|6600||6600||6600||6600||100
1617805590000|2021-04-07 14:26:30|6601|6600|6601|6600|6602|6601|6601|6600|3300
1617805600000|2021-04-07 14:26:40|6600|6599|6599|6598|6600|6599|6599|6598|406
1617805610000|2021-04-07 14:26:50|6598|6596|6598|6596|6598|6597|6597|6596|2500
1617805620000|2021-04-07 14:27:00|6597|6595|6596|6594|6597|6595|6596|6594|350
1617805640000|2021-04-07 14:27:20|6597|6595|6597|6595|6597|6596|6597|6595|700
1617805680000|2021-04-07 14:28:00|6596|6594|6595|6594|6596|6595|6595|6594|1600
1617805690000|2021-04-07 14:28:10|||||||||100
1617805710000|2021-04-07 14:28:30|6596|6595|6596|6594|6596|6595|6595|6594|2580
1617805720000|2021-04-07 14:28:40|6597|6595|6597|6596|6597|6596|6597|6595|1636
1617805730000|2021-04-07 14:28:50|||||||||150
1617805740000|2021-04-07 14:29:00|6596|6595|6597|6595|6597|6596|6596|6595|1456
1617805750000|2021-04-07 14:29:10|6596|6596|6597|6595|6597|6596|6596|6595|0
1617805760000|2021-04-07 14:29:20|6596|6596|6597|6596|6598|6596|6596|6596|2743
1617805770000|2021-04-07 14:29:30|6596|6595|6596|6595|6596|6595|6596|6595|303
1617805780000|2021-04-07 14:29:40|6595|6594|6594|6593|6595|6594|6594|6593|1200
1617805790000|2021-04-07 14:29:50|6593|6592|6593|6592|6593|6592|6593|6592|2600
1617805800000|2021-04-07 14:30:00|6592|6591|6593|6592|6593|6592|6591|6590|5351
1617805810000|2021-04-07 14:30:10|6594|6593|6592|6591|6594|6593|6592|6591|2149
1617805820000|2021-04-07 14:30:20|6593|6592|6593|6592|6594|6593|6593|6592|400
1617805840000|2021-04-07 14:30:40|||||||||300
1617805850000|2021-04-07 14:30:50|6592|6591|6591|6590|6592|6591|6591|6590|300
1617805860000|2021-04-07 14:31:00|6590|6589|6589|6588|6590|6589|6588|6587|2921
1617805870000|2021-04-07 14:31:10|6590|6589|6591|6590|6593|6591|6590|6589|3470
1617805880000|2021-04-07 14:31:20|6592||6592||6592||6592||100
1617805890000|2021-04-07 14:31:30|6593|6591|6593|6591|6593|6592|6592|6591|400
1617805900000|2021-04-07 14:31:40||6592||6592||6592||6592|100
1617805910000|2021-04-07 14:31:50|6594|6593|6596|6594|6596|6594|6594|6593|900
1617805920000|2021-04-07 14:32:00|6595|6595|6594|6593|6595|6595|6594|6593|500
1617805930000|2021-04-07 14:32:10|6593|6592|6594|6592|6594|6593|6593|6592|400
1617805940000|2021-04-07 14:32:20|6595|6593|6595|6593|6595|6594|6595|6593|400
1617805950000|2021-04-07 14:32:30|||||||||400
1617805980000|2021-04-07 14:33:00|6594||6595||6595||6594||300
1617805990000|2021-04-07 14:33:10|6594|6594|6594|6593|6594|6594|6594|6593|100
1617806000000|2021-04-07 14:33:20|6595|6594|6593|6592|6595|6594|6593|6592|599
1617806020000|2021-04-07 14:33:40|6594|6593|6594|6592|6594|6593|6594|6592|0
1617806030000|2021-04-07 14:33:50|6593|6591|6592|6590|6593|6591|6591|6590|1058
1617806060000|2021-04-07 14:34:20|6593|6591|6591|6590|6593|6592|6591|6590|1530
1617806070000|2021-04-07 14:34:30|6592|6591|6592|6591|6592|6591|6592|6591|0
1617806090000|2021-04-07 14:34:50||6590||6591||6591||6590|800
1617806100000|2021-04-07 14:35:00|6591|6590|6592|6591|6592|6591|6591|6590|700
1617806110000|2021-04-07 14:35:10|6593|6592|6595|6594|6595|6594|6593|6592|1768
1617806120000|2021-04-07 14:35:20|6596|6595|6596|6595|6597|6596|6596|6595|1100
1617806140000|2021-04-07 14:35:40|6595|6594|6594|6593|6595|6594|6594|6593|1400
1617806150000|2021-04-07 14:35:50|||||||||200
1617806160000|2021-04-07 14:36:00||6592||6593||6593||6592|432
1617806170000|2021-04-07 14:36:10|6593|6592|6595|6594|6595|6594|6593|6592|1513
1617806190000|2021-04-07 14:36:30|6596|6595|6596|6595|6597|6596|6596|6595|1193
1617806210000|2021-04-07 14:36:50|6598|6597|6596|6595|6598|6597|6596|6595|1200
1617806220000|2021-04-07 14:37:00||6594||6595||6595||6594|100
1617806230000|2021-04-07 14:37:10|6595|6593|6594|6593|6595|6594|6594|6593|2017
1617806270000|2021-04-07 14:37:50|6595|6594|6595|6593|6595|6594|6595|6593|100
1617806290000|2021-04-07 14:38:10|6594|6592|6591|6590|6594|6592|6591|6590|200
1617806330000|2021-04-07 14:38:50|6592|6591|6592|6591|6592|6591|6592|6591|177
1617806340000|2021-04-07 14:39:00|6591|6590|6592|6591|6592|6591|6591|6590|530
1617806350000|2021-04-07 14:39:10|6591|6590|6591|6590|6591|6590|6591|6590|200
1617806370000|2021-04-07 14:39:30|6592|6591|6591|6590|6593|6592|6591|6590|3000
1617806410000|2021-04-07 14:40:10|6592|6591|6591|6590|6592|6591|6591|6590|515
1617806420000|2021-04-07 14:40:20|||||||||3330
1617806430000|2021-04-07 14:40:30|6590|6589|6589|6588|6590|6589|6589|6588|3320
1617806440000|2021-04-07 14:40:40|6590|6589|6590|6588|6590|6589|6589|6588|2723
1617806450000|2021-04-07 14:40:50|6591|6589|6591|6590|6591|6590|6591|6589|1500
1617806460000|2021-04-07 14:41:00|6590|6589|6590|6589|6590|6589|6590|6589|600
1617806470000|2021-04-07 14:41:10|6591|6590|6591|6590|6591|6590|6591|6590|800
1617806490000|2021-04-07 14:41:30|6590|6589|6590|6590|6590|6590|6590|6589|0
1617806500000|2021-04-07 14:41:40|6591|6589|6591|6590|6591|6590|6591|6589|900
1617806510000|2021-04-07 14:41:50|6592|6591|6594|6593|6594|6593|6592|6591|3250
1617806520000|2021-04-07 14:42:00|||||||||600
1617806540000|2021-04-07 14:42:20|6593|6592|6594|6593|6594|6593|6593|6592|4744
1617806550000|2021-04-07 14:42:30|6593|6592|6592|6590|6593|6592|6591|6590|1451
1617806560000|2021-04-07 14:42:40|6591|6591|6591|6590|6592|6591|6591|6590|1000
1617806570000|2021-04-07 14:42:50|6590|6589|6589|6588|6590|6589|6589|6588|0
1617806580000|2021-04-07 14:43:00|6588|6587|6588|6587|6588|6587|6587|6586|1580
1617806590000|2021-04-07 14:43:10|6589||6589||6589||6589||2400
1617806600000|2021-04-07 14:43:20|6588|6588|6589|6588|6589|6588|6588|6587|1040
1617806610000|2021-04-07 14:43:30|6588|6587|6589|6588|6589|6588|6588|6587|300
1617806620000|2021-04-07 14:43:40|6590|6589|6590|6589|6590|6589|6590|6589|863
1617806630000|2021-04-07 14:43:50|6589|6588|6589|6588|6589|6588|6589|6588|600
1617806640000|2021-04-07 14:44:00|6588|6587|6588|6587|6588|6587|6588|6587|720
1617806650000|2021-04-07 14:44:10|6589|6588|6589|6588|6589|6588|6588|6588|1000
1617806680000|2021-04-07 14:44:40|||||||||100
1617806710000|2021-04-07 14:45:10|6588|6587|6585|6584|6588|6587|6584|6583|4992
1617806720000|2021-04-07 14:45:20|6586|6585|6586|6585|6586|6585|6586|6585|7861
1617806730000|2021-04-07 14:45:30|6587|6586|6586|6585|6587|6586|6586|6585|1100
1617806740000|2021-04-07 14:45:40|6585|6584|6585|6584|6585|6584|6585|6584|200
1617806760000|2021-04-07 14:46:00|6584|6583|6584|6583|6584|6583|6584|6583|800
1617806770000|2021-04-07 14:46:10|6583|6582|6584|6583|6584|6583|6583|6582|400
1617806790000|2021-04-07 14:46:30|6585|6584|6584|6583|6586|6585|6584|6583|600
1617806800000|2021-04-07 14:46:40|6583|6582|6583|6582|6583|6582|6583|6582|694
1617806810000|2021-04-07 14:46:50|6582|6581|6584|6583|6584|6583|6582|6581|2606
1617806830000|2021-04-07 14:47:10|6585|6584|6586|6585|6586|6585|6584|6583|1800
1617806840000|2021-04-07 14:47:20|6588|6587|6586|6585|6588|6587|6586|6584|3100
1617806850000|2021-04-07 14:47:30|6585|6584|6585|6584|6586|6585|6585|6584|0
1617806860000|2021-04-07 14:47:40|||||||||900
1617806890000|2021-04-07 14:48:10|6584|6583|6584|6582|6584|6583|6583|6582|200
1617806900000|2021-04-07 14:48:20|6583|6583|6584|6582|6584|6583|6583|6582|500
1617806910000|2021-04-07 14:48:30|6583|6583|6582|6581|6583|6583|6581|6580|1602
1617806920000|2021-04-07 14:48:40|6583|6582|6581|6580|6583|6582|6581|6580|1584
1617806930000|2021-04-07 14:48:50|6582|6581|6582|6581|6582|6581|6582|6581|1100
1617806940000|2021-04-07 14:49:00|6583|6582|6583|6582|6583|6582|6583|6582|200
1617806950000|2021-04-07 14:49:10|6584|6583|6584|6582|6584|6583|6584|6582|200
1617806960000|2021-04-07 14:49:20|6585|6584|6586|6584|6586|6584|6585|6584|300
1617806970000|2021-04-07 14:49:30|6585|6583|6585|6583|6585|6583|6584|6583|0
1617807000000|2021-04-07 14:50:00|||||||||100
1617807010000|2021-04-07 14:50:10|6584|6584|6584|6583|6584|6584|6584|6583|200
1617807020000|2021-04-07 14:50:20|6585|6584|6585|6584|6586|6585|6585|6584|500
1617807030000|2021-04-07 14:50:30|6584|6583|6585|6584|6585|6584|6584|6583|200
1617807040000|2021-04-07 14:50:40|6586|6585|6585|6584|6586|6585|6585|6583|2500
1617807050000|2021-04-07 14:50:50|6586||6585||6586||6585||500
1617807060000|2021-04-07 14:51:00|6586|6585|6582|6581|6586|6585|6582|6581|1008
1617807070000|2021-04-07 14:51:10|6583|6582|6583|6582|6583|6582|6583|6582|600
1617807090000|2021-04-07 14:51:30|6582|6581|6584|6583|6585|6584|6582|6581|2068
1617807100000|2021-04-07 14:51:40|6585|6584|6585|6584|6585|6584|6585|6584|200
1617807120000|2021-04-07 14:52:00|6584||6585||6585||6584||1000
1617807140000|2021-04-07 14:52:20|6586|6585|6586|6585|6586|6585|6586|6585|1329
1617807150000|2021-04-07 14:52:30|6585|6584|6585|6584|6585|6584|6585|6584|1517
1617807170000|2021-04-07 14:52:50|6584|6583|6582|6581|6585|6584|6582|6581|1202
1617807180000|2021-04-07 14:53:00|6583|6582|6584|6583|6584|6583|6583|6582|2351
1617807200000|2021-04-07 14:53:20|6585|6584|6585|6584|6585|6584|6584|6583|1827
1617807210000|2021-04-07 14:53:30|6584|6582|6585|6583|6585|6584|6583|6582|1814
1617807220000|2021-04-07 14:53:40||6584||6584||6584||6584|0
1617807230000|2021-04-07 14:53:50||6583||6584||6584||6583|0
1617807240000|2021-04-07 14:54:00|6584|6583|6585|6584|6585|6584|6584|6583|1024
1617807250000|2021-04-07 14:54:10|6584|6583|6585|6583|6585|6584|6584|6583|100
1617807270000|2021-04-07 14:54:30|6586|6584|6587|6586|6587|6586|6586|6584|1000
1617807280000|2021-04-07 14:54:40|6588|6587|6588|6587|6588|6587|6587|6587|400
1617807290000|2021-04-07 14:54:50|6589|6588|6589|6587|6589|6588|6588|6587|400
1617807300000|2021-04-07 14:55:00||6588||6587||6588||6587|100
1617807310000|2021-04-07 14:55:10|6588|6588|6589|6587|6589|6588|6588|6587|425
1617807320000|2021-04-07 14:55:20|||||||||149
1617807330000|2021-04-07 14:55:30|6590|6588|6592|6590|6593|6592|6590|6588|7034
1617807340000|2021-04-07 14:55:40|6591||6591||6591||6591||300
1617807350000|2021-04-07 14:55:50|6590|6589|6588|6586|6590|6589|6587|6586|1200
1617807360000|2021-04-07 14:56:00||6587||6587||6587||6587|0
1617807370000|2021-04-07 14:56:10|6589|6588|6588|6587|6589|6588|6588|6587|1800
1617807380000|2021-04-07 14:56:20|6587|6586|6587|6585|6587|6586|6586|6585|200
1617807400000|2021-04-07 14:56:40|6586|6584|6586|6584|6586|6584|6585|6584|100
1617807420000|2021-04-07 14:57:00|6587|6586|6587|6585|6588|6587|6587|6585|1100
1617807450000|2021-04-07 14:57:30|6586|6584|6586|6584|6586|6585|6585|6584|1000
1617807460000|2021-04-07 14:57:40|||||||||200
1617807480000|2021-04-07 14:58:00|6587|6585|6587|6586|6587|6586|6587|6585|700
1617807490000|2021-04-07 14:58:10|6586|6585|6587|6585|6587|6585|6585|6584|1012
1617807500000|2021-04-07 14:58:20|6586||6586||6586||6586||100
1617807510000|2021-04-07 14:58:30|6587|6586|6586|6585|6587|6586|6586|6585|778
1617807520000|2021-04-07 14:58:40|6587||6587||6587||6587||0
1617807540000|2021-04-07 14:59:00||6586||6586||6586||6585|456
1617807550000|2021-04-07 14:59:10|6588|6587|6589|6588|6589|6588|6588|6587|1740
1617807560000|2021-04-07 14:59:20|6588|6587|6588|6587|6588|6587|6588|6587|100
1617807580000|2021-04-07 14:59:40|6589|6588|6589|6588|6589|6588|6588|6588|837
1617807590000|2021-04-07 14:59:50|6590|6589|6589|6588|6590|6589|6589|6588|2200
1617807600000|2021-04-07 15:00:00|6588|6587|6589|6588|6589|6588|6588|6587|2473
1617807610000|2021-04-07 15:00:10|6590|6589|6590|6589|6590|6589|6590|6589|912
1617807620000|2021-04-07 15:00:20|6589|6588|6590|6589|6591|6590|6589|6588|1400
1617807640000|2021-04-07 15:00:40|6589|6588|6588|6587|6589|6588|6588|6587|700
1617807650000|2021-04-07 15:00:50|6587|6586|6586|6585|6587|6586|6586|6585|572
1617807660000|2021-04-07 15:01:00|6585|6584|6586|6585|6586|6585|6585|6584|1016
1617807670000|2021-04-07 15:01:10|6587|6586|6585|6583|6587|6586|6584|6583|900
1617807690000|2021-04-07 15:01:30|6584||6585||6585||6584||100
1617807700000|2021-04-07 15:01:40|||||||||200
1617807720000|2021-04-07 15:02:00||6584||6584||6584||6584|0
1617807730000|2021-04-07 15:02:10|6584|6583|6586|6585|6587|6586|6583|6582|4459
1617807750000|2021-04-07 15:02:30|6585|6584|6586|6585|6586|6585|6584|6583|1431
1617807760000|2021-04-07 15:02:40|6585|6584|6584|6583|6585|6584|6584|6583|800
1617807770000|2021-04-07 15:02:50|6583|6582|6584|6583|6584|6583|6583|6582|200
1617807780000|2021-04-07 15:03:00|6583|6582|6583|6581|6583|6582|6583|6581|0
1617807790000|2021-04-07 15:03:10|6581|6580|6581|6580|6581|6580|6580|6579|2900
1617807800000|2021-04-07 15:03:20|6580|6579|6580|6579|6581|6579|6580|6579|636
1617807810000|2021-04-07 15:03:30|6581|6580|6581|6580|6581|6580|6581|6580|100
1617807820000|2021-04-07 15:03:40|6582|6581|6583|6582|6583|6582|6582|6581|1987
1617807830000|2021-04-07 15:03:50|||||||||100
1617807840000|2021-04-07 15:04:00|||||||||100
1617807850000|2021-04-07 15:04:10|6582|6581|6582|6581|6582|6581|6582|6581|1126
1617807860000|2021-04-07 15:04:20|6581|6580|6581|6580|6582|6580|6581|6580|200
1617807870000|2021-04-07 15:04:30|6582|6581|6582|6580|6582|6581|6582|6580|0
1617807890000|2021-04-07 15:04:50||6581||6581||6581||6581|100
1617807900000|2021-04-07 15:05:00|||||||||451
1617807910000|2021-04-07 15:05:10|6583|6582|6584|6583|6584|6583|6583|6582|1100
1617807920000|2021-04-07 15:05:20|6583|6582|6583|6582|6583|6582|6583|6582|588
1617807940000|2021-04-07 15:05:40|6586|6584|6585|6584|6587|6586|6585|6584|300
1617807970000|2021-04-07 15:06:10|6586|6585|6587|6586|6587|6586|6586|6585|720
1617807980000|2021-04-07 15:06:20|6588|6587|6588|6587|6588|6587|6588|6587|724
1617808000000|2021-04-07 15:06:40|6587|6586|6589|6588|6589|6588|6587|6586|1400
1617808010000|2021-04-07 15:06:50|6590|6589|6591|6589|6591|6589|6590|6589|650
1617808020000|2021-04-07 15:07:00|6590|6590|6590|6589|6590|6590|6590|6589|100
1617808030000|2021-04-07 15:07:10|6589|6588|6589|6587|6589|6588|6588|6587|0
1617808050000|2021-04-07 15:07:30|6588|6588|6589|6588|6589|6588|6588|6587|1357
1617808060000|2021-04-07 15:07:40|6588|6587|6586|6585|6588|6587|6586|6585|7700
1617808070000|2021-04-07 15:07:50|6587|6586|6588|6586|6588|6587|6587|6586|2380
1617808080000|2021-04-07 15:08:00|||||||||100
1617808090000|2021-04-07 15:08:10|6589|6587|6590|6589|6590|6589|6589|6587|1075
1617808100000|2021-04-07 15:08:20|6591|6590|6590|6588|6591|6590|6589|6588|1600
1617808110000|2021-04-07 15:08:30|||||||||100
1617808120000|2021-04-07 15:08:40||6589||6588||6589||6588|1325
1617808130000|2021-04-07 15:08:50|6589|6587|6589|6588|6589|6588|6588|6587|300
1617808140000|2021-04-07 15:09:00|6590|6589|6590|6589|6590|6589|6590|6588|1000
1617808150000|2021-04-07 15:09:10|6591|6590|6591|6589|6591|6590|6591|6589|500
1617808160000|2021-04-07 15:09:20|6590|6588|6591|6589|6591|6590|6590|6588|2200
1617808170000|2021-04-07 15:09:30|6590|6588|6590|6588|6590|6588|6589|6588|621
1617808210000|2021-04-07 15:10:10|6591|6589|6590|6589|6591|6590|6590|6589|902
1617808220000|2021-04-07 15:10:20|6589|6588|6590|6588|6590|6588|6589|6588|200
1617808230000|2021-04-07 15:10:30|6589|6587|6588|6587|6589|6587|6588|6587|200
1617808240000|2021-04-07 15:10:40|6589|6586|6589|6589|6589|6589|6589|6586|900
1617808250000|2021-04-07 15:10:50|6590|6588|6589|6588|6590|6588|6589|6588|200
1617808260000|2021-04-07 15:11:00|6588|6587|6588|6586|6588|6587|6587|6586|303
1617808270000|2021-04-07 15:11:10|6587||6587||6587||6587||400
1617808290000|2021-04-07 15:11:30|6588|6587|6588|6587|6588|6587|6588|6587|712
1617808320000|2021-04-07 15:12:00|6587|6586|6587|6586|6587|6586|6587|6586|700
1617808330000|2021-04-07 15:12:10|6588|6587|6588|6587|6588|6587|6588|6587|1190
1617808350000|2021-04-07 15:12:30|6587|6586|6587|6586|6587|6586|6587|6586|500
1617808370000|2021-04-07 15:12:50|6586|6584|6585|6584|6586|6584|6585|6584|300
1617808400000|2021-04-07 15:13:20|6586|6585|6586|6585|6586|6585|6586|6585|750
1617808410000|2021-04-07 15:13:30|6585|6584|6583|6582|6585|6584|6583|6582|900
1617808420000|2021-04-07 15:13:40|6584|6583|6585|6584|6585|6584|6584|6582|2700
1617808430000|2021-04-07 15:13:50|6586|6585|6586|6585|6586|6585|6585|6584|800
1617808440000|2021-04-07 15:14:00||6584||6585||6585||6584|800
1617808450000|2021-04-07 15:14:10|6585|6584|6586|6585|6586|6585|6585|6584|500
1617808460000|2021-04-07 15:14:20|6587|6586|6587|6586|6587|6586|6587|6586|300
1617808470000|2021-04-07 15:14:30|6588|6587|6588|6587|6588|6587|6588|6587|500
1617808490000|2021-04-07 15:14:50|6587|6586|6587|6586|6587|6586|6587|6586|500
1617808500000|2021-04-07 15:15:00|6588|6587|6588|6587|6588|6587|6587|6586|855
1617808510000|2021-04-07 15:15:10|6590|6588|6590|6589|6590|6589|6590|6588|660
1617808520000|2021-04-07 15:15:20|6589|6588|6592|6590|6592|6590|6589|6588|1147
1617808530000|2021-04-07 15:15:30||6591||6591||6591||6591|100
1617808540000|2021-04-07 15:15:40|6593|6592|6594|6592|6594|6593|6593|6592|800
1617808550000|2021-04-07 15:15:50|6593|6593|6593|6592|6593|6593|6593|6592|2200
1617808560000|2021-04-07 15:16:00|6592|6591|6592|6591|6592|6591|6591|6590|4906
1617808570000|2021-04-07 15:16:10|6591|6590|6592|6590|6592|6591|6591|6590|600
1617808580000|2021-04-07 15:16:20|6591|6591|6592|6590|6592|6591|6591|6590|510
1617808590000|2021-04-07 15:16:30||6591||6590||6591||6590|274
1617808600000|2021-04-07 15:16:40|6591||6591||6591||6591||0
1617808610000|2021-04-07 15:16:50|6592|6591|6592|6590|6592|6592|6592|6590|2114
1617808620000|2021-04-07 15:17:00|||||||||410
1617808640000|2021-04-07 15:17:20|6591|6589|6591|6590|6591|6590|6590|6589|879
1617808650000|2021-04-07 15:17:30|6592|6591|6592|6591|6592|6591|6592|6591|100
1617808660000|2021-04-07 15:17:40|||||||||300
1617808690000|2021-04-07 15:18:10||6592||6591||6592||6591|1622
1617808700000|2021-04-07 15:18:20|6591|6590|6591|6589|6592|6591|6590|6589|1628
1617808710000|2021-04-07 15:18:30|6590||6591||6591||6590||215
1617808720000|2021-04-07 15:18:40|6590|6588|6590|6589|6590|6589|6589|6588|303
1617808730000|2021-04-07 15:18:50|6589|6588|6590|6588|6590|6588|6589|6588|0
1617808740000|2021-04-07 15:19:00|6589|6587|6588|6587|6589|6587|6588|6587|700
1617808750000|2021-04-07 15:19:10|6589|6588|6588|6587|6589|6588|6588|6587|2000
1617808770000|2021-04-07 15:19:30|6587|6586|6588|6587|6588|6587|6587|6586|1713
1617808780000|2021-04-07 15:19:40|6589||6589||6589||6589||600
1617808790000|2021-04-07 15:19:50|6588|6588|6588|6587|6589|6588|6588|6587|1940
1617808800000|2021-04-07 15:20:00|6589|6588|6589|6588|6589|6588|6589|6587|1108
1617808810000|2021-04-07 15:20:10|6588|6587|6590|6589|6590|6589|6588|6587|1600
1617808830000|2021-04-07 15:20:30|6591|6590|6591|6590|6591|6590|6591|6590|617
1617808850000|2021-04-07 15:20:50|6590|6589|6591|6590|6591|6590|6590|6589|1412
1617808860000|2021-04-07 15:21:00|||||||||100
1617808880000|2021-04-07 15:21:20|6593|6591|6593|6592|6593|6592|6593|6591|400
1617808890000|2021-04-07 15:21:30|6592|6591|6592|6591|6592|6591|6592|6591|600
1617808900000|2021-04-07 15:21:40|6591|6590|6590|6589|6591|6590|6590|6589|500
1617808910000|2021-04-07 15:21:50|6589|6588|6589|6588|6589|6588|6588|6587|1034
1617808920000|2021-04-07 15:22:00|||||||||400
1617808930000|2021-04-07 15:22:10|6590|6589|6591|6589|6591|6589|6590|6589|504
1617808940000|2021-04-07 15:22:20|6590|6590|6591|6590|6591|6590|6590|6589|200
1617808950000|2021-04-07 15:22:30|6590|6589|6590|6589|6590|6589|6590|6589|669
1617808960000|2021-04-07 15:22:40|6589|6588|6589|6588|6589|6588|6589|6588|500
1617808970000|2021-04-07 15:22:50|6588|6587|6588|6587|6589|6588|6587|6586|2000
1617808980000|2021-04-07 15:23:00|6589|6588|6590|6589|6590|6589|6589|6588|700
1617808990000|2021-04-07 15:23:10|6591|6590|6590|6589|6591|6590|6590|6589|300
1617809010000|2021-04-07 15:23:30|6591|6590|6591|6589|6591|6590|6591|6589|300
1617809030000|2021-04-07 15:23:50|6590|6590|6590|6589|6590|6590|6590|6589|200
1617809040000|2021-04-07 15:24:00|6589|6588|6587|6585|6589|6588|6586|6585|1110
1617809050000|2021-04-07 15:24:10|6586|6586|6587|6586|6587|6586|6586|6586|700
1617809060000|2021-04-07 15:24:20||6585||6585||6585||6585|0
1617809070000|2021-04-07 15:24:30|6585|6584|6585|6584|6585|6584|6585|6584|0
1617809080000|2021-04-07 15:24:40|6586|6585|6585|6584|6586|6585|6585|6584|1100
1617809090000|2021-04-07 15:24:50|||||||||100
1617809100000|2021-04-07 15:25:00|6586|6585|6586|6585|6586|6585|6586|6585|1100
1617809120000|2021-04-07 15:25:20|6587|6586|6587|6586|6587|6586|6587|6586|400
1617809130000|2021-04-07 15:25:30|||||||||500
1617809140000|2021-04-07 15:25:40|6586|6585|6587|6585|6587|6586|6586|6585|1300
1617809150000|2021-04-07 15:25:50|6586|6586|6587|6586|6587|6586|6586|6586|1300
1617809160000|2021-04-07 15:26:00|6586|6585|6586|6585|6586|6585|6586|6585|400
1617809170000|2021-04-07 15:26:10|6585|6584|6586|6585|6586|6585|6585|6584|4500
1617809180000|2021-04-07 15:26:20|6585|6584|6583|6582|6585|6584|6583|6582|1600
1617809190000|2021-04-07 15:26:30|||||||||450
1617809210000|2021-04-07 15:26:50|6581|6580|6580|6579|6581|6580|6580|6579|100
1617809220000|2021-04-07 15:27:00|6579|6578|6579|6578|6579|6578|6579|6578|849
1617809230000|2021-04-07 15:27:10|6580|6579|6580|6578|6580|6579|6580|6578|979
1617809250000|2021-04-07 15:27:30|6581|6579|6581|6580|6581|6580|6581|6579|3950
1617809260000|2021-04-07 15:27:40|6582|6581|6583|6582|6583|6582|6582|6581|964
1617809280000|2021-04-07 15:28:00|6584|6583|6584|6583|6584|6583|6584|6583|300
1617809290000|2021-04-07 15:28:10|6585|6584|6585|6584|6585|6584|6585|6584|100
1617809300000|2021-04-07 15:28:20|6584|6583|6584|6583|6584|6583|6584|6583|0
1617809310000|2021-04-07 15:28:30|6585|6584|6587|6586|6587|6586|6585|6584|2032
1617809320000|2021-04-07 15:28:40|6588|6587|6588|6587|6589|6588|6588|6587|4757
1617809330000|2021-04-07 15:28:50|6590|6588|6590|6588|6590|6588|6590|6588|0
1617809340000|2021-04-07 15:29:00|6589|6589|6589|6588|6589|6589|6589|6588|300
1617809360000|2021-04-07 15:29:20|||||||||100
1617809390000|2021-04-07 15:29:50|||||||||603
1617809400000|2021-04-07 15:30:00|6590|6589|6588|6587|6590|6589|6588|6587|3342
1617809410000|2021-04-07 15:30:10|6587|6586|6587|6586|6587|6586|6587|6586|100
1617809420000|2021-04-07 15:30:20|6586|6585|6588|6587|6588|6587|6586|6585|700
1617809430000|2021-04-07 15:30:30|6589|6588|6590|6588|6590|6588|6589|6588|1000
1617809440000|2021-04-07 15:30:40|6589||6589||6589||6589||0
1617809450000|2021-04-07 15:30:50|6588|6587|6588|6587|6588|6588|6588|6587|606
1617809460000|2021-04-07 15:31:00|6587|6586|6587|6586|6587|6586|6587|6586|400
1617809480000|2021-04-07 15:31:20|6588|6587|6587|6586|6588|6587|6587|6586|1100
1617809490000|2021-04-07 15:31:30|||||||||350
1617809510000|2021-04-07 15:31:50|6588|6587|6588|6587|6588|6587|6588|6587|0
1617809520000|2021-04-07 15:32:00||6588||6587||6588||6587|700
1617809540000|2021-04-07 15:32:20|6587|6586|6588|6587|6588|6587|6587|6586|700
1617809560000|2021-04-07 15:32:40|6589|6588|6589|6588|6589|6588|6589|6588|526
1617809570000|2021-04-07 15:32:50|6590|6589|6589|6589|6590|6589|6589|6589|900
1617809580000|2021-04-07 15:33:00|6588|6588|6588|6587|6589|6588|6588|6587|786
1617809590000|2021-04-07 15:33:10|6589|6588|6589|6587|6589|6588|6589|6587|200
1617809600000|2021-04-07 15:33:20|6588||6588||6588||6588||0
1617809610000|2021-04-07 15:33:30|6589|6588|6590|6589|6590|6589|6589|6588|600
1617809620000|2021-04-07 15:33:40|||||||||300
1617809630000|2021-04-07 15:33:50|||||||||600
1617809650000|2021-04-07 15:34:10|6589|6588|6589|6588|6589|6588|6589|6588|1300
1617809660000|2021-04-07 15:34:20|6588|6587|6587|6586|6588|6587|6587|6586|859
1617809690000|2021-04-07 15:34:50|6588|6587|6588|6587|6588|6587|6588|6587|400
1617809700000|2021-04-07 15:35:00|6589|6588|6591|6590|6591|6590|6588|6587|4741
1617809710000|2021-04-07 15:35:10|6592|6591|6592|6591|6592|6591|6592|6591|300
1617809720000|2021-04-07 15:35:20|6593|6592|6594|6593|6594|6593|6593|6592|400
1617809730000|2021-04-07 15:35:30|6595|6594|6595|6594|6595|6594|6595|6594|0
1617809740000|2021-04-07 15:35:40|||||||||200
1617809750000|2021-04-07 15:35:50|6594|6593|6594|6593|6594|6593|6593|6591|2246
1617809770000|2021-04-07 15:36:10|6596|6594|6593|6591|6596|6595|6592|6591|1900
1617809780000|2021-04-07 15:36:20|||||||||100
1617809790000|2021-04-07 15:36:30|6591|6590|6591|6590|6591|6590|6591|6590|200
1617809810000|2021-04-07 15:36:50||6589||6589||6589||6589|0
1617809820000|2021-04-07 15:37:00|6590||6590||6590||6590||0
1617809830000|2021-04-07 15:37:10|||||||||800
1617809850000|2021-04-07 15:37:30|6591||6589||6591||6589||1700
1617809860000|2021-04-07 15:37:40|6588|6588|6588|6586|6589|6588|6587|6586|2403
1617809880000|2021-04-07 15:38:00|6587|6585|6586|6585|6587|6585|6585|6584|1400
1617809890000|2021-04-07 15:38:10|6585|6583|6586|6585|6586|6585|6585|6583|400
1617809900000|2021-04-07 15:38:20|6585|6584|6586|6585|6586|6585|6585|6584|407
1617809910000|2021-04-07 15:38:30|||||||||200
1617809920000|2021-04-07 15:38:40|||||||||100
1617809930000|2021-04-07 15:38:50|6585|6584|6585|6584|6585|6584|6585|6584|1286
1617809940000|2021-04-07 15:39:00|6584|6583|6585|6584|6585|6584|6584|6583|1533
1617809950000|2021-04-07 15:39:10||6583||6583||6583||6583|100
1617809960000|2021-04-07 15:39:20|6584|6584|6585|6583|6585|6584|6584|6583|1201
1617809980000|2021-04-07 15:39:40|6586|6584|6586|6585|6587|6586|6586|6584|2810
1617809990000|2021-04-07 15:39:50|6587|6586|6588|6587|6588|6587|6587|6586|800
1617810000000|2021-04-07 15:40:00|6587|6586|6588|6587|6588|6587|6587|6585|1779
1617810010000|2021-04-07 15:40:10||6586||6586||6586||6586|0
1617810020000|2021-04-07 15:40:20|6589|6587|6589|6588|6589|6588|6589|6587|1300
1617810030000|2021-04-07 15:40:30|6588|6587|6588|6587|6588|6587|6588|6587|1621
1617810040000|2021-04-07 15:40:40|6589|6588|6590|6589|6591|6590|6589|6588|900
1617810070000|2021-04-07 15:41:10|6589|6588|6589|6588|6590|6589|6589|6588|900
1617810080000|2021-04-07 15:41:20|6590|6587|6588|6587|6590|6587|6588|6587|452
1617810090000|2021-04-07 15:41:30|6587|6586|6587|6586|6588|6587|6587|6586|1100
1617810100000|2021-04-07 15:41:40|6588|6587|6588|6587|6588|6587|6588|6587|0
1617810110000|2021-04-07 15:41:50|6589|6588|6589|6588|6589|6588|6589|6588|500
1617810120000|2021-04-07 15:42:00|||||||||900
1617810130000|2021-04-07 15:42:10|6588|6587|6587|6586|6588|6587|6587|6586|100
1617810140000|2021-04-07 15:42:20|6586|6585|6586|6585|6586|6585|6586|6585|400
1617810150000|2021-04-07 15:42:30|6585|6584|6584|6583|6586|6584|6584|6583|1600
1617810160000|2021-04-07 15:42:40|6583|6582|6583|6582|6583|6582|6583|6582|0
1617810170000|2021-04-07 15:42:50|6584|6583|6584|6583|6584|6583|6584|6583|480
1617810180000|2021-04-07 15:43:00|||||||||300
1617810190000|2021-04-07 15:43:10|6583|6582|6584|6583|6584|6583|6583|6582|300
1617810200000|2021-04-07 15:43:20|6583|6582|6583|6582|6583|6582|6583|6582|800
1617810210000|2021-04-07 15:43:30|||||||||600
1617810220000|2021-04-07 15:43:40|6582|6581|6582|6581|6582|6581|6582|6581|611
1617810230000|2021-04-07 15:43:50|6583|6583|6584|6583|6584|6583|6583|6583|600
1617810240000|2021-04-07 15:44:00|6583|6582|6583|6582|6583|6582|6583|6582|680
1617810250000|2021-04-07 15:44:10|6582|6581|6582|6580|6582|6581|6582|6580|745
1617810260000|2021-04-07 15:44:20|6581|6581|6582|6581|6582|6581|6581|6580|900
1617810270000|2021-04-07 15:44:30|6581|6580|6580|6579|6581|6580|6580|6579|900
1617810280000|2021-04-07 15:44:40|||||||||100
1617810290000|2021-04-07 15:44:50|6579|6578|6578|6577|6579|6578|6578|6577|428
1617810310000|2021-04-07 15:45:10|6577|6576|6578|6576|6578|6576|6577|6576|300
1617810320000|2021-04-07 15:45:20||6577||6576||6577||6576|500
1617810330000|2021-04-07 15:45:30||6577||6577||6577||6577|1000
1617810340000|2021-04-07 15:45:40|6579|6578|6579|6577|6579|6578|6578|6577|4166
1617810350000|2021-04-07 15:45:50|6578|6578|6578|6577|6579|6578|6578|6577|421
1617810360000|2021-04-07 15:46:00|6579|6578|6579|6578|6579|6578|6578|6577|900
1617810380000|2021-04-07 15:46:20|6580|6579|6581|6579|6581|6580|6579|6578|800
1617810390000|2021-04-07 15:46:30|||||||||150
1617810400000|2021-04-07 15:46:40|6580|6580|6581|6581|6581|6581|6580|6580|900
1617810410000|2021-04-07 15:46:50|6582|6582|6581|6580|6583|6582|6581|6579|4200
1617810420000|2021-04-07 15:47:00|6582|6581|6582|6581|6582|6581|6581|6580|1356
1617810450000|2021-04-07 15:47:30|6581|6580|6582|6581|6582|6581|6580|6579|1336
1617810460000|2021-04-07 15:47:40|6581|6580|6581|6580|6581|6580|6581|6580|100
1617810470000|2021-04-07 15:47:50||6579||6580||6580||6579|300
1617810480000|2021-04-07 15:48:00|6580|6579|6581|6579|6581|6580|6580|6579|900
1617810490000|2021-04-07 15:48:10|6580|6580|6581|6580|6581|6580|6580|6580|500
1617810500000|2021-04-07 15:48:20|6582|6581|6581|6580|6582|6581|6581|6580|900
1617810510000|2021-04-07 15:48:30|||||||||200
1617810520000|2021-04-07 15:48:40|6580|6579|6580|6579|6580|6579|6580|6579|700
1617810530000|2021-04-07 15:48:50|6581|6580|6581|6580|6581|6581|6581|6580|900
1617810540000|2021-04-07 15:49:00|6580|6579|6580|6579|6581|6580|6580|6579|200
1617810550000|2021-04-07 15:49:10|6579|6578|6580|6578|6580|6579|6579|6578|225
1617810570000|2021-04-07 15:49:30|||||||||150
1617810580000|2021-04-07 15:49:40|6579|6579|6579|6578|6580|6579|6578|6577|1627
1617810600000|2021-04-07 15:50:00|6580|6579|6579|6578|6580|6579|6579|6578|900
1617810610000|2021-04-07 15:50:10|6580|6579|6579|6578|6580|6579|6579|6578|800
1617810630000|2021-04-07 15:50:30|6580|6579|6580|6579|6581|6580|6580|6578|3800
1617810640000|2021-04-07 15:50:40|6581|6580|6580|6579|6581|6580|6580|6579|1000
1617810650000|2021-04-07 15:50:50|6579|6578|6580|6579|6580|6580|6579|6578|3630
1617810660000|2021-04-07 15:51:00|6581|6580|6582|6581|6582|6581|6581|6580|1500
1617810670000|2021-04-07 15:51:10|6583|6580|6581|6580|6583|6580|6581|6580|900
1617810680000|2021-04-07 15:51:20|6580|6579|6580|6579|6581|6580|6580|6579|3900
1617810690000|2021-04-07 15:51:30|6579|6578|6579|6578|6580|6579|6579|6578|1800
1617810700000|2021-04-07 15:51:40|6580|6579|6580|6579|6580|6579|6579|6578|584
1617810710000|2021-04-07 15:51:50|6579|6578|6580|6578|6580|6578|6579|6578|0
1617810720000|2021-04-07 15:52:00|6579|6577|6579|6578|6579|6578|6578|6577|400
1617810730000|2021-04-07 15:52:10|6578|6577|6579|6578|6579|6578|6578|6577|500
1617810740000|2021-04-07 15:52:20|6578|6577|6577|6576|6578|6577|6577|6576|1300
1617810750000|2021-04-07 15:52:30|6579|6578|6579|6578|6579|6578|6579|6578|0
1617810760000|2021-04-07 15:52:40|6578|6577|6579|6577|6579|6578|6578|6577|200
1617810770000|2021-04-07 15:52:50||6578||6578||6578||6578|100
1617810780000|2021-04-07 15:53:00|6578|6577|6578|6577|6578|6577|6578|6577|200
1617810790000|2021-04-07 15:53:10|6577|6576|6577|6576|6577|6576|6577|6576|1775
1617810800000|2021-04-07 15:53:20|6578|6575|6579|6578|6579|6578|6578|6575|1579
1617810810000|2021-04-07 15:53:30|||||||||300
1617810820000|2021-04-07 15:53:40|6578||6578||6578||6578||300
1617810830000|2021-04-07 15:53:50|6577|6577|6577|6576|6577|6577|6577|6576|400
1617810840000|2021-04-07 15:54:00|6576|6575|6576|6575|6576|6575|6576|6575|1500
1617810850000|2021-04-07 15:54:10|6575|6574|6576|6575|6576|6575|6575|6574|2062
1617810860000|2021-04-07 15:54:20||6576||6576||6576||6576|2000
1617810870000|2021-04-07 15:54:30|6577|6575|6576|6575|6577|6575|6576|6575|1000
1617810880000|2021-04-07 15:54:40|6577|6576|6578|6576|6578|6577|6576|6575|2258
1617810890000|2021-04-07 15:54:50|6577|6577|6580|6579|6583|6582|6577|6577|16463
1617810920000|2021-04-07 15:55:20|6581|6580|6582|6581|6582|6581|6581|6580|2890
1617810930000|2021-04-07 15:55:30|6583|6582|6583|6582|6583|6582|6582|6581|800
1617810940000|2021-04-07 15:55:40|6582|6581|6583|6581|6583|6581|6582|6581|100
1617810960000|2021-04-07 15:56:00|6582|6580|6580|6579|6582|6580|6580|6579|2050
1617810970000|2021-04-07 15:56:10|6579|6578|6577|6576|6580|6579|6577|6576|5600
1617810980000|2021-04-07 15:56:20|6578|6577|6578|6576|6578|6577|6577|6576|2550
1617810990000|2021-04-07 15:56:30|6577|6575|6573|6572|6577|6575|6573|6572|9031
1617811000000|2021-04-07 15:56:40|6572|6571|6571|6570|6572|6571|6570|6569|7970
1617811010000|2021-04-07 15:56:50|6572|6571|6573|6571|6573|6572|6571|6570|4700
1617811020000|2021-04-07 15:57:00||6572||6572||6572||6572|680
1617811030000|2021-04-07 15:57:10|6572|6571|6573|6571|6573|6572|6572|6571|1100
1617811050000|2021-04-07 15:57:30|6574|6572|6574|6572|6574|6573|6573|6572|500
1617811080000|2021-04-07 15:58:00|6573|6573|6576|6574|6576|6574|6573|6573|1500
1617811090000|2021-04-07 15:58:10|6575|6575|6575|6574|6575|6575|6575|6574|200
1617811100000|2021-04-07 15:58:20|||||||||1100
1617811110000|2021-04-07 15:58:30|6576|6575|6576|6574|6576|6575|6576|6574|1598
1617811120000|2021-04-07 15:58:40|6575|6573|6575|6573|6575|6573|6574|6573|600
1617811130000|2021-04-07 15:58:50|6574|6574|6574|6573|6574|6574|6574|6573|200
1617811160000|2021-04-07 15:59:20|6572|6572|6574|6572|6574|6572|6572|6571|1729
1617811170000|2021-04-07 15:59:30|6573|6571|6573|6572|6573|6572|6573|6571|0
1617811210000|2021-04-07 16:00:10|||||||||276
1617811220000|2021-04-07 16:00:20|6572|6571|6572|6571|6572|6571|6572|6571|500
1617811240000|2021-04-07 16:00:40|6573|6572|6573|6572|6573|6572|6573|6572|400
1617811250000|2021-04-07 16:00:50|||||||||100
1617811260000|2021-04-07 16:01:00|6574|6573|6574|6573|6575|6574|6573|6572|3071
1617811270000|2021-04-07 16:01:10|6573|6572|6572|6571|6573|6572|6572|6571|1748
1617811280000|2021-04-07 16:01:20|6571|6570|6571|6570|6572|6570|6571|6570|400
1617811290000|2021-04-07 16:01:30|6572|6571|6572|6571|6572|6571|6572|6571|100
1617811300000|2021-04-07 16:01:40|6571|6570|6572|6570|6572|6570|6571|6570|100
1617811310000|2021-04-07 16:01:50||6571||6570||6571||6570|0
1617811320000|2021-04-07 16:02:00|6571|6571|6572|6570|6572|6571|6571|6570|100
1617811330000|2021-04-07 16:02:10|6573|6571|6573|6571|6573|6572|6572|6571|1100
1617811350000|2021-04-07 16:02:30|6572|6572|6572|6571|6572|6572|6572|6571|500
1617811360000|2021-04-07 16:02:40|6571|6570|6572|6571|6572|6571|6571|6570|408
1617811370000|2021-04-07 16:02:50||6570||6571||6571||6570|100
1617811380000|2021-04-07 16:03:00||6570||6571||6571||6570|0
1617811400000|2021-04-07 16:03:20|6571|6570|6573|6572|6573|6572|6571|6570|1400
1617811410000|2021-04-07 16:03:30|6572|6571|6572|6571|6572|6571|6572|6571|200
1617811430000|2021-04-07 16:03:50|6571|6570|6572|6571|6572|6571|6571|6570|926
1617811440000|2021-04-07 16:04:00|6571|6570|6573|6571|6573|6572|6571|6570|2158
1617811460000|2021-04-07 16:04:20|6572|6572|6573|6572|6573|6572|6572|6571|500
1617811470000|2021-04-07 16:04:30|6572|6571|6572|6571|6573|6572|6572|6571|2488
1617811500000|2021-04-07 16:05:00|6573|6572|6571|6570|6573|6572|6571|6570|1400
1617811510000|2021-04-07 16:05:10|||||||||200
1617811520000|2021-04-07 16:05:20|6572|6571|6572|6570|6572|6571|6571|6570|1100
1617811540000|2021-04-07 16:05:40|6571|6569|6569|6568|6571|6569|6569|6568|1985
1617811550000|2021-04-07 16:05:50|6570|6569|6570|6569|6570|6569|6570|6569|500
1617811560000|2021-04-07 16:06:00|6569|6568|6569|6568|6569|6568|6569|6568|0
1617811620000|2021-04-07 16:07:00|6570|6569|6569|6568|6570|6569|6569|6568|3505
1617811630000|2021-04-07 16:07:10|||||||||4400
1617811640000|2021-04-07 16:07:20|||||||||403
1617811660000|2021-04-07 16:07:40|6570|6569|6569|6568|6570|6569|6569|6568|2069
1617811670000|2021-04-07 16:07:50|6570|6569|6570|6569|6570|6569|6570|6569|0
1617811690000|2021-04-07 16:08:10|||||||||723
1617811720000|2021-04-07 16:08:40|6569|6568|6569|6568|6569|6568|6569|6568|400
1617811730000|2021-04-07 16:08:50|||||||||100
1617811760000|2021-04-07 16:09:20|6568|6567|6568|6566|6568|6567|6567|6566|2953
1617811780000|2021-04-07 16:09:40||6567||6566||6567||6566|100
1617811790000|2021-04-07 16:09:50|6567||6567||6567||6567||200
1617811800000|2021-04-07 16:10:00|6568|6567|6568|6567|6568|6567|6568|6567|2954
1617811810000|2021-04-07 16:10:10|6567|6566|6568|6567|6568|6567|6567|6566|500
1617811820000|2021-04-07 16:10:20|6567|6566|6567|6566|6567|6566|6567|6566|100
1617811840000|2021-04-07 16:10:40|||||||||200
1617811850000|2021-04-07 16:10:50|||||||||671
1617811860000|2021-04-07 16:11:00|6566|6565|6567|6565|6567|6565|6566|6565|910
1617811870000|2021-04-07 16:11:10|6568|6566|6569|6568|6569|6568|6568|6565|4540
1617811880000|2021-04-07 16:11:20|6570|6569|6570|6568|6570|6569|6570|6568|0
1617811890000|2021-04-07 16:11:30||6569||6569||6569||6569|0
1617811900000|2021-04-07 16:11:40|||||||||200
1617811910000|2021-04-07 16:11:50|6569|6568|6569|6568|6569|6568|6569|6568|500
1617811920000|2021-04-07 16:12:00|6570|6569|6569|6568|6570|6569|6569|6568|1234
1617811950000|2021-04-07 16:12:30|6570|6569|6570|6569|6570|6569|6570|6569|100
1617811960000|2021-04-07 16:12:40|6572|6570|6572|6571|6572|6571|6572|6570|0
1617811970000|2021-04-07 16:12:50|||||||||100
1617811990000|2021-04-07 16:13:10|6573|6572|6571|6570|6573|6572|6570|6569|1500
1617812000000|2021-04-07 16:13:20|6570|6569|6571|6570|6571|6570|6570|6569|100
1617812010000|2021-04-07 16:13:30|6569|6568|6569|6568|6569|6568|6569|6568|100
1617812020000|2021-04-07 16:13:40|6570||6569||6570||6569||1300
1617812040000|2021-04-07 16:14:00|||||||||858
1617812060000|2021-04-07 16:14:20|6568|6567|6568|6567|6568|6567|6567|6566|381
1617812070000|2021-04-07 16:14:30|||||||||1000
1617812080000|2021-04-07 16:14:40|||||||||100
1617812090000|2021-04-07 16:14:50|||||||||600
1617812100000|2021-04-07 16:15:00|6567|6566|6567|6566|6567|6567|6567|6566|300
1617812110000|2021-04-07 16:15:10|||||||||100
1617812120000|2021-04-07 16:15:20|6566|6565|6566|6565|6567|6566|6566|6565|1300
1617812130000|2021-04-07 16:15:30|6567|6566|6567|6566|6567|6566|6567|6566|100
1617812140000|2021-04-07 16:15:40|6566|6565|6567|6566|6567|6566|6566|6565|100
1617812150000|2021-04-07 16:15:50|6566|6565|6566|6565|6566|6565|6566|6565|100
1617812160000|2021-04-07 16:16:00|6567|6566|6564|6563|6567|6566|6564|6563|1535
1617812170000|2021-04-07 16:16:10|6565|6564|6564|6563|6565|6564|6564|6563|840
1617812180000|2021-04-07 16:16:20|6563|6562|6561|6560|6563|6562|6561|6560|1279
1617812190000|2021-04-07 16:16:30|6562|6561|6560|6559|6562|6561|6559|6557|5371
1617812200000|2021-04-07 16:16:40|6561|6560|6561|6560|6561|6560|6561|6560|300
1617812210000|2021-04-07 16:16:50|6562|6561|6562|6561|6563|6562|6562|6561|500
1617812250000|2021-04-07 16:17:30|6560|6559|6560|6559|6561|6560|6560|6559|2790
1617812260000|2021-04-07 16:17:40|6561|6560|6561|6560|6562|6560|6560|6559|1650
1617812270000|2021-04-07 16:17:50|6562|6561|6562|6561|6562|6561|6562|6561|0
1617812280000|2021-04-07 16:18:00|6561|6562|6562|6560|6562|6562|6561|6560|200
1617812290000|2021-04-07 16:18:10|6561|6561|6561|6560|6562|6561|6561|6560|1500
1617812300000|2021-04-07 16:18:20|6562|6561|6562|6561|6562|6561|6562|6561|1545
1617812320000|2021-04-07 16:18:40|||||||||100
1617812330000|2021-04-07 16:18:50|||||||||100
1617812340000|2021-04-07 16:19:00|6563|6562|6563|6562|6563|6562|6563|6562|200
1617812350000|2021-04-07 16:19:10|6564|6563|6561|6560|6565|6564|6561|6560|2553
1617812360000|2021-04-07 16:19:20||6559||6559||6559||6559|100
1617812370000|2021-04-07 16:19:30|6559|6558|6560|6559|6560|6559|6559|6558|600
1617812380000|2021-04-07 16:19:40|6561|6560|6561|6559|6561|6560|6560|6559|843
1617812390000|2021-04-07 16:19:50|6560|6560|6560|6559|6560|6560|6560|6559|400
1617812400000|2021-04-07 16:20:00|6561|6560|6560|6559|6561|6560|6560|6559|200
1617812410000|2021-04-07 16:20:10|6561|6560|6561|6560|6561|6560|6561|6560|0
1617812420000|2021-04-07 16:20:20|6560|6559|6561|6560|6561|6560|6560|6559|1074
1617812430000|2021-04-07 16:20:30|6562|6561|6562|6561|6563|6562|6562|6561|900
1617812440000|2021-04-07 16:20:40|||||||||200
1617812450000|2021-04-07 16:20:50|||||||||200
1617812460000|2021-04-07 16:21:00|||||||||400
1617812470000|2021-04-07 16:21:10|6561|6560|6561|6560|6561|6560|6561|6560|656
1617812490000|2021-04-07 16:21:30|6562|6561|6562|6561|6562|6561|6562|6561|700
1617812500000|2021-04-07 16:21:40|6561|6560|6561|6560|6562|6560|6561|6560|0
1617812520000|2021-04-07 16:22:00|6562||6562||6562||6562||0
1617812540000|2021-04-07 16:22:20||6561||6561||6561||6561|100
1617812550000|2021-04-07 16:22:30|6563|6562|6559|6558|6563|6562|6559|6558|3222
1617812560000|2021-04-07 16:22:40|6560|6559|6560|6559|6560|6559|6560|6558|700
1617812570000|2021-04-07 16:22:50|6559|6558|6557|6556|6559|6558|6557|6556|300
1617812580000|2021-04-07 16:23:00|6556|6555|6555|6554|6557|6556|6554|6553|8842
1617812590000|2021-04-07 16:23:10|6554|6553|6553|6551|6555|6554|6552|6551|2503
1617812600000|2021-04-07 16:23:20|6554|6552|6554|6552|6554|6553|6554|6552|600
1617812620000|2021-04-07 16:23:40|6555|6553|6555|6553|6555|6553|6555|6553|400
1617812650000|2021-04-07 16:24:10|6556|6555|6555|6554|6556|6555|6555|6554|1000
1617812660000|2021-04-07 16:24:20|6554|6553|6553|6552|6555|6554|6553|6552|2500
1617812670000|2021-04-07 16:24:30|||||||||1600
1617812680000|2021-04-07 16:24:40|6552|6551|6553|6552|6553|6552|6551|6550|2703
1617812690000|2021-04-07 16:24:50|||||||||200
1617812700000|2021-04-07 16:25:00|6552|6551|6553|6552|6553|6552|6552|6551|1014
1617812710000|2021-04-07 16:25:10|6552|6551|6552|6551|6552|6552|6551|6550|2100
1617812720000|2021-04-07 16:25:20|6551|6550|6550|6548|6552|6551|6549|6548|7023
1617812730000|2021-04-07 16:25:30|6551|6549|6553|6552|6553|6552|6551|6549|4040
1617812740000|2021-04-07 16:25:40|6552|6551|6551|6550|6552|6551|6551|6550|3100
1617812750000|2021-04-07 16:25:50|6549|6548|6549|6548|6549|6548|6549|6548|100
1617812760000|2021-04-07 16:26:00|6548|6547|6548|6547|6548|6547|6548|6547|1202
1617812770000|2021-04-07 16:26:10|6546|6545|6549|6548|6550|6549|6546|6545|5987
1617812780000|2021-04-07 16:26:20|6550|6547|6548|6547|6550|6547|6548|6547|1400
1617812790000|2021-04-07 16:26:30|6549|6548|6548|6547|6549|6548|6547|6546|4505
1617812800000|2021-04-07 16:26:40|6549|6548|6548|6547|6549|6548|6548|6547|1770
1617812810000|2021-04-07 16:26:50|6549|6548|6549|6548|6549|6548|6548|6547|400
1617812820000|2021-04-07 16:27:00|6548|6547|6548|6547|6549|6548|6547|6546|1000
1617812830000|2021-04-07 16:27:10|6547|6546|6547|6546|6547|6546|6547|6546|0
1617812840000|2021-04-07 16:27:20|6548|6547|6549|6548|6549|6548|6548|6547|805
1617812850000|2021-04-07 16:27:30|6548|6547|6547|6546|6548|6547|6546|6545|2300
1617812860000|2021-04-07 16:27:40|6546|6545|6546|6545|6547|6546|6546|6545|600
1617812870000|2021-04-07 16:27:50|6547|6546|6547|6545|6547|6546|6546|6545|200
1617812890000|2021-04-07 16:28:10|6548|6546|6549|6548|6549|6548|6548|6546|3815
1617812900000|2021-04-07 16:28:20|||||||||302
1617812910000|2021-04-07 16:28:30|6548|6547|6548|6547|6548|6547|6548|6547|300
1617812960000|2021-04-07 16:29:20|6547|6546|6545|6544|6547|6546|6545|6544|3300
1617812970000|2021-04-07 16:29:30|||||||||100
1617812990000|2021-04-07 16:29:50|6544|6543|6542|6541|6544|6543|6542|6541|400
1617813000000|2021-04-07 16:30:00|6541|6540|6541|6539|6541|6540|6540|6539|27826
1617813010000|2021-04-07 16:30:10|6542|6540|6545|6543|6545|6544|6542|6540|4228
1617813020000|2021-04-07 16:30:20|6544||6545||6545||6544||200
1617813050000|2021-04-07 16:30:50|6546|6544|6546|6545|6546|6545|6546|6544|2304
1617813060000|2021-04-07 16:31:00|6545|6544|6544|6543|6545|6544|6544|6543|1100
1617813070000|2021-04-07 16:31:10|6545|6544|6548|6547|6549|6548|6545|6544|14819
1617813080000|2021-04-07 16:31:20|6547|6546|6548|6547|6548|6547|6547|6546|1166
1617813090000|2021-04-07 16:31:30|6549|6548|6551|6549|6552|6551|6549|6548|8700
1617813100000|2021-04-07 16:31:40|6550|6548|6550|6548|6550|6548|6550|6548|400
1617813120000|2021-04-07 16:32:00|6549||6549||6550||6549||300
1617813130000|2021-04-07 16:32:10|6548|6547|6548|6547|6548|6547|6548|6547|400
1617813140000|2021-04-07 16:32:20|6547|6546|6547|6545|6547|6546|6547|6545|500
1617813160000|2021-04-07 16:32:40|6546||6546||6546||6546||300
1617813190000|2021-04-07 16:33:10|||||||||700
1617813200000|2021-04-07 16:33:20|6545|6544|6547|6546|6547|6546|6545|6544|1001
1617813210000|2021-04-07 16:33:30|6548|6547|6548|6547|6548|6547|6547|6546|700
1617813220000|2021-04-07 16:33:40|6549|6548|6548|6547|6549|6548|6548|6547|300
1617813260000|2021-04-07 16:34:20|6546|6545|6547|6545|6547|6546|6546|6545|800
1617813280000|2021-04-07 16:34:40|6546|6544|6544|6543|6546|6544|6544|6543|1340
1617813290000|2021-04-07 16:34:50|||||||||400
1617813300000|2021-04-07 16:35:00|6543|6542|6542|6541|6543|6542|6541|6540|1292
1617813310000|2021-04-07 16:35:10|6541|6540|6542|6540|6542|6540|6541|6540|200
1617813320000|2021-04-07 16:35:20|6541|6541|6542|6540|6542|6541|6541|6540|900
1617813350000|2021-04-07 16:35:50||6541||6541||6541||6541|150
1617813370000|2021-04-07 16:36:10|6543|6542|6544|6543|6545|6544|6543|6542|4299
1617813380000|2021-04-07 16:36:20|6545|6544|6544|6543|6545|6544|6544|6543|1200
1617813390000|2021-04-07 16:36:30||6542||6542||6542||6542|100
1617813400000|2021-04-07 16:36:40|6546|6545|6546|6544|6547|6545|6545|6544|300
1617813410000|2021-04-07 16:36:50||6545||6545||6545||6545|100
1617813420000|2021-04-07 16:37:00|6547|6546|6546|6544|6547|6546|6545|6544|1400
1617813430000|2021-04-07 16:37:10|6547|6545|6547|6546|6548|6547|6547|6545|2122
1617813440000|2021-04-07 16:37:20|6548|6545|6547|6545|6548|6545|6547|6545|470
1617813460000|2021-04-07 16:37:40|6546|6546|6547|6546|6547|6546|6546|6546|300
1617813480000|2021-04-07 16:38:00|6548|6547|6548|6547|6548|6547|6548|6547|600
1617813490000|2021-04-07 16:38:10|6547|6546|6548|6546|6548|6547|6547|6546|609
1617813500000|2021-04-07 16:38:20|||||||||400
1617813510000|2021-04-07 16:38:30|6547|6547|6548|6548|6548|6548|6547|6547|1200
1617813520000|2021-04-07 16:38:40|6549|6549|6550|6549|6550|6549|6549|6549|500
1617813550000|2021-04-07 16:39:10|||||||||200
1617813560000|2021-04-07 16:39:20|6551|6550|6549|6548|6551|6550|6549|6548|3083
1617813570000|2021-04-07 16:39:30|6548|6547|6548|6547|6548|6547|6548|6547|0
1617813590000|2021-04-07 16:39:50|6547|6546|6549|6548|6549|6548|6547|6546|1300
1617813600000|2021-04-07 16:40:00|||||||||248
1617813610000|2021-04-07 16:40:10|6548|6547|6548|6547|6548|6547|6548|6547|727
1617813630000|2021-04-07 16:40:30|6549|6548|6549|6548|6549|6548|6549|6548|442
1617813640000|2021-04-07 16:40:40|6550|6549|6550|6549|6550|6549|6550|6549|2348
1617813650000|2021-04-07 16:40:50|6549|6548|6549|6548|6549|6548|6549|6548|1000
1617813660000|2021-04-07 16:41:00|6548|6547|6548|6547|6548|6547|6548|6547|100
1617813670000|2021-04-07 16:41:10|6549||6548||6549||6548||100
1617813680000|2021-04-07 16:41:20|6547|6546|6547|6546|6547|6546|6547|6546|900
1617813690000|2021-04-07 16:41:30|6546|6545|6546|6544|6546|6545|6545|6544|1798
1617813700000|2021-04-07 16:41:40||6545||6545||6545||6545|200
1617813710000|2021-04-07 16:41:50|6547|6546|6547|6545|6547|6546|6547|6545|1300
1617813740000|2021-04-07 16:42:20|6548|6546|6548|6546|6548|6547|6547|6546|1700
1617813750000|2021-04-07 16:42:30|6547|6547|6548|6547|6548|6547|6547|6547|100
1617813760000|2021-04-07 16:42:40|||||||||300
1617813780000|2021-04-07 16:43:00|||||||||200
1617813790000|2021-04-07 16:43:10|6549|6548|6548|6547|6549|6548|6548|6547|1092
1617813830000|2021-04-07 16:43:50|6549|6548|6548|6547|6549|6548|6548|6547|400
1617813840000|2021-04-07 16:44:00|6547|6546|6546|6545|6547|6546|6546|6545|1200
1617813850000|2021-04-07 16:44:10||6544||6545||6545||6544|150
1617813860000|2021-04-07 16:44:20|6547|6546|6547|6545|6547|6546|6547|6545|600
1617813870000|2021-04-07 16:44:30|6546|6546|6546|6545|6546|6546|6546|6545|0
1617813880000|2021-04-07 16:44:40|6545|6544|6545|6544|6545|6544|6545|6544|0
1617813890000|2021-04-07 16:44:50|6544|6543|6544|6543|6544|6543|6543|6542|3700
1617813900000|2021-04-07 16:45:00||6542||6542||6542||6542|0
1617813910000|2021-04-07 16:45:10||6543||6543||6543||6543|2717
1617813920000|2021-04-07 16:45:20|6543|6542|6543|6542|6543|6542|6543|6542|100
1617813930000|2021-04-07 16:45:30|6544|6543|6544|6543|6545|6544|6544|6543|2194
1617813940000|2021-04-07 16:45:40|6545|6544|6546|6544|6546|6545|6545|6544|200
1617813950000|2021-04-07 16:45:50|6545|6545|6545|6544|6546|6545|6545|6544|1999
1617813960000|2021-04-07 16:46:00|6544|6543|6545|6544|6545|6544|6544|6543|1091
1617813970000|2021-04-07 16:46:10|6546|6545|6547|6545|6547|6545|6546|6545|200
1617813980000|2021-04-07 16:46:20|||||||||300
1617814020000|2021-04-07 16:47:00|6548|6546|6548|6546|6548|6546|6548|6546|0
1617814030000|2021-04-07 16:47:10|6549|6547|6549|6547|6549|6548|6549|6547|0
1617814060000|2021-04-07 16:47:40|6547|6546|6546|6545|6547|6546|6546|6545|300
1617814080000|2021-04-07 16:48:00|||||||||100
1617814090000|2021-04-07 16:48:10|||||||||200
1617814100000|2021-04-07 16:48:20|6547|6546|6546|6545|6547|6546|6546|6545|760
1617814110000|2021-04-07 16:48:30|6547|6546|6546|6545|6547|6546|6546|6545|1100
1617814120000|2021-04-07 16:48:40|6545|6544|6545|6544|6545|6544|6545|6544|100
1617814130000|2021-04-07 16:48:50|6546|6545|6546|6545|6546|6545|6546|6545|716
1617814140000|2021-04-07 16:49:00|6545|6544|6545|6544|6545|6544|6545|6544|0
1617814160000|2021-04-07 16:49:20|6544|6543|6544|6543|6544|6543|6544|6543|100
1617814170000|2021-04-07 16:49:30|6543|6542|6543|6542|6543|6542|6543|6542|368
1617814180000|2021-04-07 16:49:40|6544|6543|6544|6543|6544|6543|6543|6542|1475
1617814200000|2021-04-07 16:50:00|6543|6542|6543|6542|6543|6542|6543|6542|0
1617814210000|2021-04-07 16:50:10|6544|6543|6543|6542|6544|6543|6543|6542|1100
1617814220000|2021-04-07 16:50:20|6544|6543|6544|6543|6544|6543|6544|6543|200
1617814230000|2021-04-07 16:50:30|6543|6542|6542|6541|6543|6542|6541|6540|1703
1617814240000|2021-04-07 16:50:40|6541|6540|6542|6541|6542|6541|6541|6540|2183
1617814270000|2021-04-07 16:51:10|6543|6542|6544|6543|6545|6544|6543|6542|3057
1617814280000|2021-04-07 16:51:20|6545|6544|6545|6544|6546|6545|6545|6544|700
1617814290000|2021-04-07 16:51:30|6546|6545|6546|6545|6546|6545|6546|6544|100
1617814300000|2021-04-07 16:51:40|6545|6544|6545|6544|6545|6544|6545|6544|0
1617814320000|2021-04-07 16:52:00|||||||||100
1617814330000|2021-04-07 16:52:10|6546|6545|6545|6543|6546|6545|6544|6543|1851
1617814350000|2021-04-07 16:52:30|6544|6544|6545|6544|6545|6544|6544|6544|600
1617814360000|2021-04-07 16:52:40|||||||||100
1617814370000|2021-04-07 16:52:50|||||||||336
1617814380000|2021-04-07 16:53:00|6544|6543|6544|6544|6544|6544|6544|6543|700
1617814390000|2021-04-07 16:53:10|6545|6545|6544|6543|6546|6545|6544|6543|684
1617814410000|2021-04-07 16:53:30|6545|6544|6546|6544|6546|6545|6545|6544|750
1617814420000|2021-04-07 16:53:40|6545|6543|6543|6542|6545|6543|6543|6542|2055
1617814430000|2021-04-07 16:53:50|6544|6543|6544|6543|6544|6543|6544|6542|700
1617814440000|2021-04-07 16:54:00|6545|6544|6545|6544|6545|6544|6544|6543|1067
1617814450000|2021-04-07 16:54:10|6546|6545|6546|6545|6547|6545|6545|6544|1000
1617814460000|2021-04-07 16:54:20|6545|6544|6545|6544|6545|6544|6545|6544|100
1617814470000|2021-04-07 16:54:30|||||||||100
1617814480000|2021-04-07 16:54:40|6546|6545|6546|6545|6546|6545|6544|6543|1100
1617814500000|2021-04-07 16:55:00|6545|6544|6543|6542|6545|6544|6543|6542|900
1617814510000|2021-04-07 16:55:10|6544|6543|6544|6543|6544|6543|6544|6543|1237
1617814520000|2021-04-07 16:55:20|6543|6542|6543|6542|6543|6542|6543|6542|200
1617814530000|2021-04-07 16:55:30|6544|6543|6544|6543|6545|6544|6544|6543|3604
1617814540000|2021-04-07 16:55:40|6543|6542|6544|6543|6544|6543|6543|6542|400
1617814560000|2021-04-07 16:56:00|6543|6542|6543|6543|6543|6543|6543|6542|2200
1617814580000|2021-04-07 16:56:20|6542|6542|6543|6541|6543|6542|6542|6541|800
1617814590000|2021-04-07 16:56:30|6542|6542|6543|6542|6543|6542|6542|6542|400
1617814610000|2021-04-07 16:56:50|6542|6541|6543|6542|6543|6542|6542|6541|963
1617814620000|2021-04-07 16:57:00|||||||||100
1617814630000|2021-04-07 16:57:10|||||||||1420
1617814640000|2021-04-07 16:57:20|6542|6541|6542|6541|6542|6541|6542|6541|0
1617814650000|2021-04-07 16:57:30|||||||||285
1617814670000|2021-04-07 16:57:50|6543|6542|6542|6541|6543|6542|6542|6541|1950
1617814680000|2021-04-07 16:58:00|6541|6540|6541|6540|6541|6540|6541|6540|778
1617814690000|2021-04-07 16:58:10|6540|6539|6540|6539|6540|6540|6539|6538|569
1617814700000|2021-04-07 16:58:20|6541|6540|6542|6541|6542|6541|6541|6540|2501
1617814710000|2021-04-07 16:58:30|6543|6542|6543|6541|6543|6542|6543|6541|600
1617814720000|2021-04-07 16:58:40|6544|6542|6544|6543|6545|6543|6544|6542|900
1617814740000|2021-04-07 16:59:00|6543|6542|6543|6542|6543|6543|6543|6542|300
1617814790000|2021-04-07 16:59:50|6544|6543|6543|6542|6544|6543|6542|6541|4260
1617814800000|2021-04-07 17:00:00|6542|6541|6543|6542|6543|6542|6542|6541|1312
1617814810000|2021-04-07 17:00:10|6542|6541|6543|6542|6543|6542|6542|6541|1000
1617814830000|2021-04-07 17:00:30|6542|6541|6542|6541|6542|6541|6542|6541|300
1617814840000|2021-04-07 17:00:40|6543|6542|6543|6542|6543|6542|6543|6542|100
1617814850000|2021-04-07 17:00:50|6542|6541|6543|6542|6543|6542|6542|6541|700
1617814860000|2021-04-07 17:01:00|6542|6541|6543|6542|6543|6542|6542|6541|100
1617814870000|2021-04-07 17:01:10|||||||||542
1617814920000|2021-04-07 17:02:00|6544|6543|6545|6544|6546|6545|6544|6543|1812
1617814930000|2021-04-07 17:02:10|6544|6543|6545|6544|6545|6544|6544|6543|1200
1617814950000|2021-04-07 17:02:30|6547|6545|6546|6545|6547|6546|6546|6545|1266
1617814960000|2021-04-07 17:02:40|6547|6546|6547|6546|6547|6546|6546|6546|300
1617814970000|2021-04-07 17:02:50|6548|6547|6548|6547|6548|6547|6548|6547|200
1617814980000|2021-04-07 17:03:00|6547|6546|6547|6546|6547|6546|6547|6546|100
1617814990000|2021-04-07 17:03:10|6548|6547|6547|6546|6548|6547|6547|6546|500
1617815040000|2021-04-07 17:04:00|6548|6547|6546|6545|6548|6547|6546|6545|3868
1617815060000|2021-04-07 17:04:20|6547|6546|6546|6545|6547|6546|6546|6545|4572
1617815070000|2021-04-07 17:04:30|6547|6546|6546|6545|6547|6546|6546|6545|500
1617815090000|2021-04-07 17:04:50|6547|6546|6546|6545|6547|6546|6546|6545|818
1617815100000|2021-04-07 17:05:00|||||||||900
1617815110000|2021-04-07 17:05:10|6545|6544|6545|6544|6545|6544|6544|6543|2361
1617815120000|2021-04-07 17:05:20|6544|6543|6544|6543|6544|6544|6544|6543|600
1617815160000|2021-04-07 17:06:00|6545|6544|6545|6544|6545|6544|6544|6543|2375
1617815170000|2021-04-07 17:06:10|6544|6543|6543|6542|6544|6543|6543|6542|1463
1617815180000|2021-04-07 17:06:20|||||||||149
1617815210000|2021-04-07 17:06:50|6542|6541|6542|6541|6542|6541|6542|6541|500
1617815220000|2021-04-07 17:07:00|||||||||700
1617815230000|2021-04-07 17:07:10|6543|6542|6543|6542|6543|6542|6543|6542|2600
1617815260000|2021-04-07 17:07:40|||||||||100
1617815280000|2021-04-07 17:08:00|6544|6543|6543|6542|6545|6544|6543|6542|2881
1617815300000|2021-04-07 17:08:20|6542|6541|6542|6541|6543|6541|6542|6541|600
1617815310000|2021-04-07 17:08:30|6543|6542|6543|6541|6543|6542|6542|6541|636
1617815320000|2021-04-07 17:08:40|6542|6542|6542|6541|6542|6542|6542|6541|100
1617815330000|2021-04-07 17:08:50|6541|6540|6541|6540|6541|6540|6540|6539|2379
1617815340000|2021-04-07 17:09:00|6540|6539|6540|6539|6540|6539|6540|6539|0
1617815350000|2021-04-07 17:09:10|6539|6538|6538|6537|6539|6538|6538|6537|1770
1617815360000|2021-04-07 17:09:20|6537|6536|6538|6537|6538|6537|6537|6536|3330
1617815370000|2021-04-07 17:09:30|6537|6536|6538|6537|6538|6537|6537|6536|430
1617815380000|2021-04-07 17:09:40|6539|6538|6540|6538|6540|6539|6539|6538|2300
1617815390000|2021-04-07 17:09:50|6539|6539|6539|6538|6540|6539|6539|6538|1100
1617815400000|2021-04-07 17:10:00|6540|6539|6540|6539|6540|6539|6540|6539|116
1617815410000|2021-04-07 17:10:10|6539|6538|6539|6538|6540|6539|6539|6538|3074
1617815420000|2021-04-07 17:10:20|6540|6539|6541|6540|6542|6541|6540|6539|1715
1617815430000|2021-04-07 17:10:30|||||||||200
1617815440000|2021-04-07 17:10:40|6542|6541|6542|6541|6542|6541|6542|6541|200
1617815450000|2021-04-07 17:10:50|||||||||200
1617815460000|2021-04-07 17:11:00|||||||||100
1617815480000|2021-04-07 17:11:20|6543|6542|6541|6540|6543|6542|6541|6540|2200
1617815490000|2021-04-07 17:11:30|||||||||100
1617815540000|2021-04-07 17:12:20|||||||||290
1617815550000|2021-04-07 17:12:30|6542|6541|6541|6540|6542|6541|6540|6539|2928
1617815560000|2021-04-07 17:12:40|6542|6541|6542|6540|6542|6541|6542|6540|1100
1617815570000|2021-04-07 17:12:50|6541||6541||6541||6541||0
1617815580000|2021-04-07 17:13:00|||||||||100
1617815590000|2021-04-07 17:13:10|6542|6541|6542|6541|6542|6541|6542|6541|1200
1617815610000|2021-04-07 17:13:30|6543|6542|6543|6542|6543|6542|6543|6542|1163
1617815620000|2021-04-07 17:13:40|6542|6541|6543|6542|6543|6542|6542|6541|700
1617815630000|2021-04-07 17:13:50|6542|6541|6542|6541|6542|6541|6542|6541|100
1617815650000|2021-04-07 17:14:10|6543|6542|6542|6541|6543|6542|6542|6541|400
1617815680000|2021-04-07 17:14:40|6543|6542|6543|6542|6543|6542|6543|6542|100
1617815740000|2021-04-07 17:15:40|6544|6543|6544|6543|6544|6543|6544|6543|4134
1617815760000|2021-04-07 17:16:00|6545|6544|6544|6543|6545|6544|6544|6543|875
1617815770000|2021-04-07 17:16:10|6545|6544|6544|6543|6545|6544|6544|6543|1000
1617815780000|2021-04-07 17:16:20|6545|6544|6546|6545|6546|6545|6545|6544|1310
1617815790000|2021-04-07 17:16:30|6545|6544|6545|6544|6546|6545|6545|6544|824
1617815800000|2021-04-07 17:16:40|6546|6545|6546|6545|6546|6545|6546|6545|400
1617815810000|2021-04-07 17:16:50|||||||||384
1617815820000|2021-04-07 17:17:00|||||||||300
1617815840000|2021-04-07 17:17:20|||||||||800
1617815850000|2021-04-07 17:17:30|||||||||200
1617815860000|2021-04-07 17:17:40|6545|6544|6546|6545|6546|6545|6545|6544|2500
1617815870000|2021-04-07 17:17:50|6547|6546|6545|6544|6547|6546|6545|6544|2364
1617815890000|2021-04-07 17:18:10|6546|6545|6546|6545|6546|6545|6546|6545|981
1617815900000|2021-04-07 17:18:20|6545|6544|6545|6544|6545|6544|6545|6544|994
1617815910000|2021-04-07 17:18:30|||||||||100
1617815920000|2021-04-07 17:18:40|||||||||200
1617815930000|2021-04-07 17:18:50|6544|6543|6544|6543|6544|6543|6544|6543|1622
1617815940000|2021-04-07 17:19:00|||||||||800
1617815950000|2021-04-07 17:19:10|6543|6542|6543|6542|6543|6542|6543|6542|0
1617815960000|2021-04-07 17:19:20|||||||||582
1617815970000|2021-04-07 17:19:30|6542|6541|6544|6543|6544|6543|6542|6541|3854
1617815980000|2021-04-07 17:19:40||6542||6543||6543||6542|300
1617816000000|2021-04-07 17:20:00|||||||||100
1617816010000|2021-04-07 17:20:10|6545|6544|6545|6544|6546|6545|6545|6544|1710
1617816020000|2021-04-07 17:20:20|||||||||100
1617816030000|2021-04-07 17:20:30|6544|6543|6544|6543|6546|6545|6544|6543|2650
1617816040000|2021-04-07 17:20:40|||||||||425
1617816050000|2021-04-07 17:20:50|6543|6542|6543|6542|6543|6542|6543|6542|1250
1617816060000|2021-04-07 17:21:00|6544|6543|6544|6543|6544|6543|6544|6543|1018
1617816070000|2021-04-07 17:21:10|6543|6542|6543|6542|6543|6542|6543|6542|661
1617816080000|2021-04-07 17:21:20|||||||||720
1617816090000|2021-04-07 17:21:30|6542|6541|6542|6541|6542|6541|6542|6541|1200
1617816100000|2021-04-07 17:21:40|6541|6540|6543|6542|6543|6542|6541|6540|3504
1617816110000|2021-04-07 17:21:50|6542|6541|6542|6541|6542|6541|6542|6541|200
1617816130000|2021-04-07 17:22:10|6541|6540|6541|6540|6542|6541|6541|6540|1429
1617816180000|2021-04-07 17:23:00|6540|6539|6541|6539|6541|6539|6540|6539|2235
1617816190000|2021-04-07 17:23:10|6540|6540|6540|6539|6540|6540|6540|6539|400
1617816210000|2021-04-07 17:23:30|6539|6538|6539|6538|6539|6538|6539|6538|844
1617816220000|2021-04-07 17:23:40|6540|6539|6541|6540|6541|6540|6540|6539|3488
1617816230000|2021-04-07 17:23:50|6542|6541|6542|6541|6542|6541|6542|6541|100
1617816250000|2021-04-07 17:24:10|6543|6542|6543|6542|6543|6542|6543|6542|833
1617816290000|2021-04-07 17:24:50|6544|6543|6543|6542|6544|6543|6543|6542|900
1617816300000|2021-04-07 17:25:00|6544|6543|6546|6545|6546|6545|6544|6543|1690
1617816310000|2021-04-07 17:25:10|||||||||700
1617816330000|2021-04-07 17:25:30|6545|6544|6547|6546|6548|6547|6545|6544|4497
1617816340000|2021-04-07 17:25:40|6546||6547||6547||6546||1200
1617816350000|2021-04-07 17:25:50|6548|6547|6548|6547|6548|6547|6548|6547|300
1617816360000|2021-04-07 17:26:00|6547|6546|6547|6546|6547|6546|6547|6546|2695
1617816370000|2021-04-07 17:26:10|||||||||400
1617816380000|2021-04-07 17:26:20|||||||||107
1617816390000|2021-04-07 17:26:30|6546|6545|6546|6545|6546|6545|6546|6545|600
1617816410000|2021-04-07 17:26:50|6547|6546|6547|6546|6547|6546|6547|6546|1571
1617816420000|2021-04-07 17:27:00|6546|6545|6546|6545|6546|6545|6546|6545|900
1617816440000|2021-04-07 17:27:20|6547|6546|6547|6546|6547|6546|6547|6546|600
1617816450000|2021-04-07 17:27:30|6548|6547|6549|6548|6549|6548|6548|6547|3100
1617816460000|2021-04-07 17:27:40|6550|6549|6549|6548|6551|6550|6549|6548|4100
1617816470000|2021-04-07 17:27:50|||||||||700
1617816490000|2021-04-07 17:28:10|6550|6549|6550|6548|6550|6549|6550|6548|800
1617816550000|2021-04-07 17:29:10|6549||6549||6549||6549||624
1617816580000|2021-04-07 17:29:40|6550|6549|6549|6548|6550|6549|6549|6548|1469
1617816600000|2021-04-07 17:30:00|6548|6547|6548|6547|6549|6547|6548|6547|1300
1617816610000|2021-04-07 17:30:10|||||||||300
1617816620000|2021-04-07 17:30:20|6549|6548|6549|6548|6549|6548|6549|6548|942
1617816630000|2021-04-07 17:30:30|||||||||200
1617816640000|2021-04-07 17:30:40|6550|6549|6550|6549|6550|6549|6550|6549|900
1617816670000|2021-04-07 17:31:10|6549||6550||6550||6549||1346
1617816690000|2021-04-07 17:31:30|||||||||200
1617816720000|2021-04-07 17:32:00|||||||||2000
1617816730000|2021-04-07 17:32:10|6549|6548|6550|6549|6550|6549|6549|6548|2200
1617816740000|2021-04-07 17:32:20|6549|6548|6549|6548|6549|6548|6549|6548|1683
1617816750000|2021-04-07 17:32:30|||||||||400
1617816760000|2021-04-07 17:32:40|||||||||200
1617816770000|2021-04-07 17:32:50|6550|6549|6550|6549|6550|6549|6549|6548|4687
1617816840000|2021-04-07 17:34:00|6549|6548|6549|6548|6549|6548|6549|6548|3023
1617816860000|2021-04-07 17:34:20|6550|6549|6550|6549|6550|6549|6550|6549|2625
1617816880000|2021-04-07 17:34:40|6549|6548|6549|6548|6549|6548|6549|6548|1700
1617816890000|2021-04-07 17:34:50|||||||||500
1617816910000|2021-04-07 17:35:10|||||||||300
1617816920000|2021-04-07 17:35:20|||||||||300
1617816950000|2021-04-07 17:35:50|||||||||800
1617816960000|2021-04-07 17:36:00|||||||||100
1617816970000|2021-04-07 17:36:10|||||||||937
1617816980000|2021-04-07 17:36:20|||||||||583
1617816990000|2021-04-07 17:36:30|6550|6549|6549|6548|6550|6549|6549|6548|2008
1617817000000|2021-04-07 17:36:40|||||||||300
1617817010000|2021-04-07 17:36:50|6548|6547|6547|6546|6548|6548|6547|6546|5398
1617817020000|2021-04-07 17:37:00|6546|6545|6546|6545|6546|6545|6546|6545|500
1617817030000|2021-04-07 17:37:10|6547|6546|6546|6545|6547|6546|6546|6545|4517
1617817040000|2021-04-07 17:37:20|6547|6546|6547|6546|6547|6546|6547|6546|2483
1617817050000|2021-04-07 17:37:30|||||||||900
1617817060000|2021-04-07 17:37:40|6548|6547|6548|6547|6549|6548|6548|6547|1700
1617817090000|2021-04-07 17:38:10|6547|6546|6547|6546|6547|6546|6546|6545|1684
1617817100000|2021-04-07 17:38:20|||||||||200
1617817110000|2021-04-07 17:38:30|6548|6547|6547|6546|6548|6547|6547|6546|10700
1617817130000|2021-04-07 17:38:50|6548|6547|6548|6547|6548|6547|6548|6547|700
1617817150000|2021-04-07 17:39:10|||||||||300
1617817180000|2021-04-07 17:39:40|6549|6548|6549|6548|6549|6548|6549|6548|1300
1617817190000|2021-04-07 17:39:50|||||||||500
1617817200000|2021-04-07 17:40:00|6550|6549|6551|6550|6551|6550|6550|6549|3162
1617817220000|2021-04-07 17:40:20|||||||||600
1617817230000|2021-04-07 17:40:30|||||||||600
1617817240000|2021-04-07 17:40:40|6552|6551|6552|6551|6552|6551|6552|6551|900
1617817250000|2021-04-07 17:40:50|||||||||1094
1617817260000|2021-04-07 17:41:00|||||||||200
1617817270000|2021-04-07 17:41:10|6551|6550|6553|6552|6553|6552|6551|6550|4082
1617817290000|2021-04-07 17:41:30|||||||||100
1617817310000|2021-04-07 17:41:50|6552|6551|6552|6551|6553|6551|6552|6551|2888
1617817320000|2021-04-07 17:42:00|||||||||100
1617817340000|2021-04-07 17:42:20|6553|6552|6553|6552|6553|6552|6553|6552|1868
1617817350000|2021-04-07 17:42:30|6552|6551|6552|6552|6552|6552|6552|6551|1150
1617817380000|2021-04-07 17:43:00|6553|6553|6554|6553|6554|6553|6553|6553|3056
1617817390000|2021-04-07 17:43:10|6553|6552|6553|6552|6553|6552|6553|6552|300
1617817410000|2021-04-07 17:43:30|6554|6553|6554|6553|6554|6553|6554|6553|0
1617817420000|2021-04-07 17:43:40|||||||||300
1617817430000|2021-04-07 17:43:50|6553|6552|6553|6552|6554|6553|6553|6552|2045
1617817440000|2021-04-07 17:44:00|||||||||300
1617817450000|2021-04-07 17:44:10|6552|6551|6551|6549|6552|6551|6550|6549|2810
1617817460000|2021-04-07 17:44:20|6550|6550|6551|6550|6551|6550|6550|6550|1456
1617817470000|2021-04-07 17:44:30|6552|6551|6552|6551|6552|6551|6552|6551|400
1617817480000|2021-04-07 17:44:40|||||||||300
1617817490000|2021-04-07 17:44:50|||||||||196
1617817500000|2021-04-07 17:45:00|6553|6552|6553|6552|6553|6552|6553|6552|798
1617817510000|2021-04-07 17:45:10|6554|6553|6554|6553|6554|6553|6554|6552|200
1617817520000|2021-04-07 17:45:20|||||||||100
1617817530000|2021-04-07 17:45:30|||||||||300
1617817540000|2021-04-07 17:45:40|||||||||300
1617817550000|2021-04-07 17:45:50|||||||||100
1617817560000|2021-04-07 17:46:00|||||||||400
1617817570000|2021-04-07 17:46:10|||||||||100
1617817580000|2021-04-07 17:46:20|6555|6554|6554|6553|6555|6554|6554|6553|2150
1617817590000|2021-04-07 17:46:30|||||||||300
1617817600000|2021-04-07 17:46:40|6555|6554|6555|6554|6556|6555|6555|6554|2453
1617817610000|2021-04-07 17:46:50|||||||||200
1617817640000|2021-04-07 17:47:20|||||||||1969
1617817650000|2021-04-07 17:47:30|6554|6553|6554|6553|6554|6553|6554|6553|3464
1617817680000|2021-04-07 17:48:00|6555|6554|6555|6554|6555|6554|6555|6554|423
1617817730000|2021-04-07 17:48:50|||||||||100
1617817740000|2021-04-07 17:49:00|||||||||300
1617817750000|2021-04-07 17:49:10|6556|6555|6556|6555|6556|6555|6556|6555|806
1617817760000|2021-04-07 17:49:20|6557|6556|6557|6556|6557|6556|6557|6556|408
1617817770000|2021-04-07 17:49:30|6558|6557|6557|6556|6558|6557|6557|6556|294
1617817780000|2021-04-07 17:49:40|||||||||100
1617817790000|2021-04-07 17:49:50|6556|6555|6556|6555|6556|6555|6556|6555|3542
1617817800000|2021-04-07 17:50:00|||||||||355
1617817810000|2021-04-07 17:50:10|||||||||550
1617817830000|2021-04-07 17:50:30|||||||||100
1617817850000|2021-04-07 17:50:50|6557|6556|6557|6556|6557|6556|6557|6556|649
1617817870000|2021-04-07 17:51:10|6558|6557|6558|6557|6558|6557|6558|6557|899
1617817880000|2021-04-07 17:51:20|||||||||200
1617817890000|2021-04-07 17:51:30|6557|6556|6558|6557|6558|6557|6557|6556|2605
1617817910000|2021-04-07 17:51:50|6557|6556|6557|6556|6558|6557|6557|6556|1578
1617817920000|2021-04-07 17:52:00|6558||6557||6558||6557||200
1617817970000|2021-04-07 17:52:50|6556|6555|6556|6555|6556|6555|6555|6554|2950
1617817990000|2021-04-07 17:53:10|||||||||300
1617818000000|2021-04-07 17:53:20|6555||6556||6556||6555||100
1617818010000|2021-04-07 17:53:30|6557|6556|6557|6556|6557|6556|6557|6556|4179
1617818020000|2021-04-07 17:53:40|6556|6555|6556|6555|6556|6555|6556|6555|500
1617818030000|2021-04-07 17:53:50|6557|6556|6557|6556|6557|6556|6557|6556|100
1617818040000|2021-04-07 17:54:00|6556|6555|6556|6555|6557|6555|6556|6555|1800
1617818050000|2021-04-07 17:54:10|||||||||554
1617818060000|2021-04-07 17:54:20||6556||6555||6556||6555|1255
1617818070000|2021-04-07 17:54:30|||||||||100
1617818090000|2021-04-07 17:54:50|6557|6556|6557|6556|6557|6556|6557|6556|746
1617818100000|2021-04-07 17:55:00|6558|6557|6559|6558|6559|6558|6558|6557|304
1617818110000|2021-04-07 17:55:10|||||||||200
1617818120000|2021-04-07 17:55:20|||||||||200
1617818130000|2021-04-07 17:55:30|||||||||1726
1617818150000|2021-04-07 17:55:50|||||||||300
1617818160000|2021-04-07 17:56:00|||||||||100
1617818190000|2021-04-07 17:56:30|6560|6559|6560|6559|6560|6559|6560|6559|672
1617818200000|2021-04-07 17:56:40|6561|6560|6561|6560|6561|6560|6561|6560|500
1617818210000|2021-04-07 17:56:50|6560|6559|6561|6560|6561|6560|6560|6559|5977
1617818220000|2021-04-07 17:57:00|6560|6559|6560|6559|6561|6560|6560|6559|1600
1617818230000|2021-04-07 17:57:10|||||||||1900
1617818240000|2021-04-07 17:57:20|6559|6558|6558|6556|6559|6558|6558|6556|2950
1617818260000|2021-04-07 17:57:40||6557||6557||6557||6557|821
1617818270000|2021-04-07 17:57:50|6559|6558|6557|6556|6559|6558|6557|6556|3089
1617818290000|2021-04-07 17:58:10|6558|6557|6558|6557|6558|6557|6558|6557|1500
1617818300000|2021-04-07 17:58:20|||||||||200
1617818310000|2021-04-07 17:58:30|6557|6556|6557|6556|6557|6556|6557|6556|600
1617818320000|2021-04-07 17:58:40|||||||||189
1617818330000|2021-04-07 17:58:50|6558|6557|6560|6559|6561|6560|6558|6557|5069
1617818340000|2021-04-07 17:59:00|6559|6558|6558|6557|6559|6558|6558|6557|2041
1617818350000|2021-04-07 17:59:10|6557|6556|6558|6557|6558|6557|6557|6556|300
1617818360000|2021-04-07 17:59:20|6557|6556|6557|6556|6557|6556|6556|6555|1800
1617818370000|2021-04-07 17:59:30|6558|6555|6558|6558|6558|6558|6558|6555|746
1617818380000|2021-04-07 17:59:40|6559|6557|6558|6557|6559|6558|6558|6557|700
1617818390000|2021-04-07 17:59:50|6557|6556|6558|6557|6558|6557|6557|6556|917
1617818400000|2021-04-07 18:00:00|||||||||100
1617818430000|2021-04-07 18:00:30|6559|6558|6558|6557|6559|6558|6558|6557|1324
1617818440000|2021-04-07 18:00:40|6557|6556|6557|6556|6558|6557|6557|6556|1416
1617818450000|2021-04-07 18:00:50|6558|6557|6558|6556|6558|6557|6558|6556|400
1617818460000|2021-04-07 18:01:00|6559|6557|6558|6557|6559|6558|6558|6557|600
1617818470000|2021-04-07 18:01:10|6559||6559||6559||6559||201
1617818480000|2021-04-07 18:01:20|6560|6558|6560|6558|6560|6559|6559|6558|500
1617818490000|2021-04-07 18:01:30|6559|6559|6559|6558|6560|6559|6559|6558|1311
1617818500000|2021-04-07 18:01:40|6560||6560||6560||6560||0
1617818510000|2021-04-07 18:01:50|6561|6559|6561|6560|6561|6560|6561|6559|500
1617818520000|2021-04-07 18:02:00|6560|6559|6563|6562|6564|6563|6560|6559|2800
1617818530000|2021-04-07 18:02:10|6562|6561|6562|6561|6563|6561|6562|6561|1800
1617818550000|2021-04-07 18:02:30|6563|6562|6564|6563|6565|6564|6563|6562|1310
1617818560000|2021-04-07 18:02:40|6565|6564|6564|6562|6565|6564|6563|6562|1025
1617818570000|2021-04-07 18:02:50|6563|6563|6563|6562|6563|6563|6563|6562|100
1617818580000|2021-04-07 18:03:00|6562|6561|6562|6561|6562|6561|6562|6560|400
1617818590000|2021-04-07 18:03:10|6561|6560|6563|6562|6563|6562|6561|6560|550
1617818600000|2021-04-07 18:03:20|6562|6561|6563|6562|6563|6562|6562|6561|2898
1617818630000|2021-04-07 18:03:50|||||||||100
1617818650000|2021-04-07 18:04:10|6562|6561|6563|6561|6563|6562|6562|6561|1641
1617818660000|2021-04-07 18:04:20|6562|6562|6563|6562|6564|6563|6562|6562|3213
1617818670000|2021-04-07 18:04:30|6562|6561|6562|6560|6562|6561|6561|6560|2250
1617818680000|2021-04-07 18:04:40|6561||6561||6561||6561||0
1617818690000|2021-04-07 18:04:50|||||||||200
1617818700000|2021-04-07 18:05:00|6560|6559|6561|6560|6561|6560|6560|6559|800
1617818710000|2021-04-07 18:05:10|6562|6561|6562|6561|6562|6561|6561|6561|800
1617818730000|2021-04-07 18:05:30|6563|6562|6564|6563|6564|6563|6563|6562|700
1617818740000|2021-04-07 18:05:40|6565|6564|6565|6564|6565|6564|6565|6564|500
1617818750000|2021-04-07 18:05:50|6564|6563|6565|6563|6565|6564|6564|6563|400
1617818760000|2021-04-07 18:06:00|6564||6564||6564||6564||0
1617818770000|2021-04-07 18:06:10|6563|6562|6563|6562|6563|6562|6563|6562|1087
1617818780000|2021-04-07 18:06:20|6564||6564||6564||6564||1528
1617818790000|2021-04-07 18:06:30|6563|6561|6562|6561|6563|6561|6561|6560|2400
1617818800000|2021-04-07 18:06:40|||||||||330
1617818820000|2021-04-07 18:07:00|6563|6562|6563|6562|6564|6563|6563|6561|2329
1617818830000|2021-04-07 18:07:10|6564|6563|6564|6563|6564|6563|6563|6562|1000
1617818840000|2021-04-07 18:07:20|6565|6564|6565|6564|6565|6564|6565|6564|100
1617818850000|2021-04-07 18:07:30|6566|6565|6566|6565|6566|6565|6565|6563|2177
1617818860000|2021-04-07 18:07:40|6567|6566|6566|6565|6568|6567|6566|6565|11036
1617818870000|2021-04-07 18:07:50|6565|6564|6565|6564|6565|6564|6565|6564|777
1617818900000|2021-04-07 18:08:20|6564|6563|6563|6562|6565|6563|6563|6562|400
1617818910000|2021-04-07 18:08:30|6562|6561|6560|6559|6563|6561|6560|6559|3213
1617818920000|2021-04-07 18:08:40|6561|6560|6560|6559|6561|6560|6560|6559|584
1617818940000|2021-04-07 18:09:00|6559|6558|6560|6559|6560|6559|6559|6558|700
1617818950000|2021-04-07 18:09:10|6561|6560|6560|6559|6561|6560|6560|6559|300
1617818960000|2021-04-07 18:09:20|||||||||200
1617818980000|2021-04-07 18:09:40|6561|6560|6560|6559|6561|6560|6560|6559|100
1617818990000|2021-04-07 18:09:50|6561||6560||6561||6560||100
1617819000000|2021-04-07 18:10:00|6561|6560|6561|6560|6562|6561|6561|6560|3600
1617819010000|2021-04-07 18:10:10|||||||||200
1617819020000|2021-04-07 18:10:20|6562|6561|6561|6560|6562|6561|6561|6560|695
1617819040000|2021-04-07 18:10:40|||||||||700
1617819050000|2021-04-07 18:10:50|6562|6561|6563|6562|6563|6562|6562|6561|400
1617819060000|2021-04-07 18:11:00|6562|6561|6562|6561|6563|6562|6561|6560|2500
1617819070000|2021-04-07 18:11:10|||||||||100
1617819080000|2021-04-07 18:11:20|||||||||500
1617819120000|2021-04-07 18:12:00|6561|6560|6561|6560|6562|6561|6561|6560|1691
1617819130000|2021-04-07 18:12:10|||||||||600
1617819140000|2021-04-07 18:12:20|6562|6561|6562|6561|6562|6561|6562|6561|607
1617819180000|2021-04-07 18:13:00|6563|6562|6562|6561|6563|6562|6561|6560|7464
1617819190000|2021-04-07 18:13:10|||||||||300
1617819200000|2021-04-07 18:13:20|6563|6562|6562|6561|6563|6562|6562|6561|900
1617819210000|2021-04-07 18:13:30|6563|6562|6563|6562|6564|6563|6563|6562|400
1617819220000|2021-04-07 18:13:40|6564|6563|6562|6561|6564|6563|6562|6561|4450
1617819230000|2021-04-07 18:13:50|6561|6560|6562|6560|6562|6561|6561|6560|1000
1617819240000|2021-04-07 18:14:00|6561||6561||6561||6561||300
1617819250000|2021-04-07 18:14:10|6562|6561|6562|6561|6562|6561|6562|6561|1400
1617819260000|2021-04-07 18:14:20|||||||||200
1617819270000|2021-04-07 18:14:30|6563|6562|6563|6562|6563|6562|6563|6562|1100
1617819290000|2021-04-07 18:14:50|6562||6563||6563||6562||1833
1617819300000|2021-04-07 18:15:00|6564|6563|6564|6563|6565|6564|6564|6563|1150
1617819320000|2021-04-07 18:15:20|6563|6562|6562|6561|6563|6562|6562|6561|1097
1617819330000|2021-04-07 18:15:30|6563|6562|6562|6561|6563|6562|6562|6561|240
1617819360000|2021-04-07 18:16:00|6561|6560|6561|6560|6562|6560|6561|6560|1300
1617819370000|2021-04-07 18:16:10|||||||||200
1617819380000|2021-04-07 18:16:20|||||||||200
1617819390000|2021-04-07 18:16:30|6562|6561|6561|6560|6562|6561|6561|6560|3591
1617819400000|2021-04-07 18:16:40|||||||||500
1617819410000|2021-04-07 18:16:50|6562|6561|6562|6561|6562|6561|6562|6561|976
1617819420000|2021-04-07 18:17:00|6561|6560|6560|6559|6561|6560|6560|6559|3400
1617819430000|2021-04-07 18:17:10|||||||||300
1617819440000|2021-04-07 18:17:20|6561|6560|6562|6561|6562|6561|6561|6560|1703
1617819450000|2021-04-07 18:17:30|6561|6560|6560|6559|6561|6560|6560|6559|600
1617819460000|2021-04-07 18:17:40|||||||||300
1617819470000|2021-04-07 18:17:50|||||||||200
1617819480000|2021-04-07 18:18:00|6561|6560|6561|6560|6561|6560|6559|6558|5157
1617819530000|2021-04-07 18:18:50|6560|6559|6561|6560|6561|6560|6560|6559|1500
1617819540000|2021-04-07 18:19:00|6560|6559|6560|6559|6560|6559|6560|6559|900
1617819550000|2021-04-07 18:19:10|||||||||100
1617819560000|2021-04-07 18:19:20|6561|6560|6561|6560|6561|6560|6561|6560|2083
1617819580000|2021-04-07 18:19:40|||||||||100
1617819600000|2021-04-07 18:20:00|6560|6559|6560|6559|6560|6559|6559|6558|3743
1617819610000|2021-04-07 18:20:10|6561|6560|6560|6559|6561|6560|6560|6559|2211
1617819620000|2021-04-07 18:20:20|6561|6560|6560|6559|6561|6560|6560|6559|1400
1617819630000|2021-04-07 18:20:30|6561|6560|6561|6560|6561|6560|6561|6560|400
1617819650000|2021-04-07 18:20:50|||||||||250
1617819660000|2021-04-07 18:21:00|6560|6559|6560|6559|6561|6560|6560|6559|2714
1617819670000|2021-04-07 18:21:10|||||||||260
1617819680000|2021-04-07 18:21:20|6559|6558|6560|6559|6560|6559|6559|6558|1200
1617819690000|2021-04-07 18:21:30|||||||||220
1617819700000|2021-04-07 18:21:40|6559|6558|6558|6557|6559|6558|6557|6556|2303
1617819710000|2021-04-07 18:21:50||6558||6558||6558||6558|1181
1617819720000|2021-04-07 18:22:00||6557||6557||6557||6557|600
1617819730000|2021-04-07 18:22:10|||||||||100
1617819740000|2021-04-07 18:22:20|6559|6558|6558|6557|6559|6558|6558|6557|1132
1617819760000|2021-04-07 18:22:40|6559|6558|6559|6558|6559|6558|6559|6558|0
1617819770000|2021-04-07 18:22:50|||||||||199
1617819780000|2021-04-07 18:23:00|||||||||700
1617819810000|2021-04-07 18:23:30|||||||||100
1617819820000|2021-04-07 18:23:40|6560|6559|6560|6559|6560|6559|6560|6559|3691
1617819830000|2021-04-07 18:23:50|||||||||200
1617819840000|2021-04-07 18:24:00|||||||||1104
1617819850000|2021-04-07 18:24:10|6561|6560|6562|6561|6562|6561|6561|6560|3769
1617819860000|2021-04-07 18:24:20|||||||||140
1617819880000|2021-04-07 18:24:40|6561|6560|6562|6561|6562|6561|6561|6560|3254
1617819890000|2021-04-07 18:24:50|||||||||500
1617819900000|2021-04-07 18:25:00|6563|6562|6562|6561|6563|6562|6561|6560|5338
1617819910000|2021-04-07 18:25:10|6561|6560|6561|6560|6561|6560|6561|6560|100
1617819920000|2021-04-07 18:25:20|||||||||796
1617819940000|2021-04-07 18:25:40|6560|6559|6560|6559|6560|6559|6560|6559|0
1617819960000|2021-04-07 18:26:00|6559|6558|6559|6558|6559|6558|6559|6558|1845
1617819980000|2021-04-07 18:26:20|6558|6557|6559|6558|6559|6558|6558|6557|1000
1617820000000|2021-04-07 18:26:40|||||||||961
1617820010000|2021-04-07 18:26:50|6558|6557|6559|6558|6559|6558|6558|6557|650
1617820020000|2021-04-07 18:27:00|6558|6557|6558|6557|6559|6558|6558|6557|3807
1617820030000|2021-04-07 18:27:10|||||||||200
1617820050000|2021-04-07 18:27:30|||||||||500
1617820080000|2021-04-07 18:28:00|||||||||296
1617820090000|2021-04-07 18:28:10|6557|6556|6557|6556|6557|6556|6557|6556|3766
1617820100000|2021-04-07 18:28:20|6556|6555|6555|6554|6556|6555|6555|6553|1696
1617820110000|2021-04-07 18:28:30|6554|6553|6554|6553|6554|6553|6554|6553|400
1617820120000|2021-04-07 18:28:40|6555|6554|6555|6554|6555|6554|6555|6553|469
1617820130000|2021-04-07 18:28:50|6554|6553|6554|6553|6554|6553|6554|6553|1700
1617820140000|2021-04-07 18:29:00||6554||6553||6554||6553|2033
1617820150000|2021-04-07 18:29:10|6555|6554|6555|6554|6555|6554|6555|6553|1000
1617820160000|2021-04-07 18:29:20|||||||||100
1617820170000|2021-04-07 18:29:30|||||||||800
1617820180000|2021-04-07 18:29:40|6554||6555||6555||6554||1688
1617820190000|2021-04-07 18:29:50|6554|6553|6553|6552|6554|6553|6552|6551|1949
1617820210000|2021-04-07 18:30:10|6554|6553|6554|6553|6555|6554|6554|6553|3628
1617820220000|2021-04-07 18:30:20|6555|6554|6555|6554|6555|6554|6555|6554|1100
1617820230000|2021-04-07 18:30:30|||||||||100
1617820260000|2021-04-07 18:31:00|||||||||100
1617820270000|2021-04-07 18:31:10|6556|6555|6555|6554|6556|6555|6555|6554|1958
1617820290000|2021-04-07 18:31:30|6554|6553|6555|6554|6555|6554|6554|6553|2197
1617820300000|2021-04-07 18:31:40|6554|6553|6555|6554|6555|6554|6554|6553|450
1617820310000|2021-04-07 18:31:50|||||||||1500
1617820320000|2021-04-07 18:32:00|||||||||406
1617820340000|2021-04-07 18:32:20|6556|6555|6556|6555|6556|6555|6555|6554|2690
1617820350000|2021-04-07 18:32:30|||||||||100
1617820360000|2021-04-07 18:32:40|6555|6554|6555|6554|6556|6555|6555|6554|4548
1617820370000|2021-04-07 18:32:50|6556|6555|6556|6555|6556|6555|6556|6555|300
1617820380000|2021-04-07 18:33:00|6555|6554|6555|6554|6556|6555|6555|6554|2100
1617820390000|2021-04-07 18:33:10|6556|6555|6556|6555|6556|6555|6555|6554|1869
1617820400000|2021-04-07 18:33:20|||||||||100
1617820430000|2021-04-07 18:33:50|6555|6554|6556|6555|6556|6555|6555|6554|1700
1617820460000|2021-04-07 18:34:20|||||||||100
1617820480000|2021-04-07 18:34:40|6555|6554|6555|6554|6555|6554|6555|6554|2100
1617820490000|2021-04-07 18:34:50|6554|6553|6555|6554|6555|6554|6554|6553|2462
1617820500000|2021-04-07 18:35:00|6554|6553|6554|6553|6554|6553|6554|6553|800
1617820510000|2021-04-07 18:35:10|||||||||100
1617820530000|2021-04-07 18:35:30|6555|6554|6555|6554|6555|6554|6555|6554|5075
1617820540000|2021-04-07 18:35:40|6554|6553|6555|6554|6555|6554|6554|6553|3350
1617820550000|2021-04-07 18:35:50|6556|6555|6555|6554|6556|6555|6555|6554|1544
1617820560000|2021-04-07 18:36:00|6556|6555|6555|6554|6556|6555|6555|6554|1400
1617820570000|2021-04-07 18:36:10|6554|6553|6554|6553|6554|6553|6554|6553|928
1617820580000|2021-04-07 18:36:20|6555|6554|6556|6555|6556|6555|6555|6554|4391
1617820590000|2021-04-07 18:36:30|6555|6554|6555|6554|6555|6554|6555|6554|300
1617820600000|2021-04-07 18:36:40|||||||||100
1617820610000|2021-04-07 18:36:50|6556|6555|6557|6556|6557|6556|6556|6555|3650
1617820620000|2021-04-07 18:37:00|6558|6557|6559|6557|6559|6558|6558|6557|2700
1617820630000|2021-04-07 18:37:10||6558||6558||6558||6557|0
1617820660000|2021-04-07 18:37:40|6558||6559||6559||6558||3944
1617820670000|2021-04-07 18:37:50|||||||||400
1617820680000|2021-04-07 18:38:00|6560|6559|6559|6558|6560|6559|6558|6557|4359
1617820690000|2021-04-07 18:38:10|6560|6559|6559|6558|6560|6559|6559|6558|1800
1617820700000|2021-04-07 18:38:20|6558|6557|6558|6557|6558|6557|6558|6557|200
1617820710000|2021-04-07 18:38:30|6557|6556|6556|6555|6557|6556|6556|6555|1200
1617820720000|2021-04-07 18:38:40|6557|6556|6557|6556|6557|6556|6557|6556|1100
1617820740000|2021-04-07 18:39:00|||||||||200
1617820760000|2021-04-07 18:39:20|||||||||1025
1617820770000|2021-04-07 18:39:30|6556|6555|6557|6556|6557|6556|6556|6555|1300
1617820780000|2021-04-07 18:39:40|||||||||550
1617820800000|2021-04-07 18:40:00|||||||||200
1617820820000|2021-04-07 18:40:20|||||||||400
1617820830000|2021-04-07 18:40:30|||||||||1409
1617820840000|2021-04-07 18:40:40|6558|6557|6558|6557|6558|6557|6557|6556|8023
1617820850000|2021-04-07 18:40:50|||||||||200
1617820870000|2021-04-07 18:41:10|6557|6556|6557|6556|6557|6556|6557|6556|3278
1617820880000|2021-04-07 18:41:20|||||||||700
1617820900000|2021-04-07 18:41:40|6556|6555|6556|6555|6556|6555|6556|6555|1000
1617820920000|2021-04-07 18:42:00|||||||||350
1617820930000|2021-04-07 18:42:10|||||||||300
1617820950000|2021-04-07 18:42:30|6557|6556|6556|6555|6557|6556|6556|6555|1817
1617820960000|2021-04-07 18:42:40|||||||||400
1617820970000|2021-04-07 18:42:50|6555|6554|6554|6553|6556|6555|6554|6553|3106
1617820980000|2021-04-07 18:43:00|||||||||100
1617821000000|2021-04-07 18:43:20|6553|6552|6553|6552|6553|6552|6552|6551|2600
1617821010000|2021-04-07 18:43:30|6552|6551|6553|6551|6553|6552|6552|6551|2779
1617821020000|2021-04-07 18:43:40||6552||6552||6552||6552|100
1617821030000|2021-04-07 18:43:50|6552|6551|6552|6551|6552|6551|6552|6551|800
1617821040000|2021-04-07 18:44:00|6551|6550|6550|6549|6551|6550|6549|6548|893
1617821060000|2021-04-07 18:44:20|6549|6548|6549|6548|6550|6549|6549|6548|700
1617821080000|2021-04-07 18:44:40|6550|6549|6549|6549|6550|6549|6549|6548|1805
1617821090000|2021-04-07 18:44:50|6550|6548|6549|6548|6550|6549|6549|6548|0
1617821110000|2021-04-07 18:45:10|6548|6547|6548|6547|6548|6547|6548|6547|100
1617821120000|2021-04-07 18:45:20|6547|6546|6547|6546|6548|6547|6547|6546|2100
1617821130000|2021-04-07 18:45:30|6548|6547|6547|6546|6548|6547|6547|6546|1470
1617821140000|2021-04-07 18:45:40|6546|6545|6547|6545|6547|6546|6546|6545|1354
1617821160000|2021-04-07 18:46:00|6546|6544|6546|6545|6546|6545|6545|6544|800
1617821170000|2021-04-07 18:46:10||6544||6544||6545||6544|200
1617821180000|2021-04-07 18:46:20|6545|6545|6546|6545|6546|6545|6545|6545|300
1617821190000|2021-04-07 18:46:30|6547|6546|6548|6547|6548|6547|6547|6546|5174
1617821200000|2021-04-07 18:46:40|6547|6546|6546|6545|6547|6546|6546|6545|1400
1617821210000|2021-04-07 18:46:50|6547|6544|6545|6544|6547|6544|6545|6544|900
1617821220000|2021-04-07 18:47:00|||||||||500
1617821230000|2021-04-07 18:47:10|6544|6543|6546|6545|6546|6545|6544|6543|1184
1617821240000|2021-04-07 18:47:20|6545|6544|6546|6545|6546|6545|6545|6544|300
1617821250000|2021-04-07 18:47:30|||||||||300
1617821260000|2021-04-07 18:47:40|6545|6544|6545|6544|6545|6544|6545|6544|0
1617821270000|2021-04-07 18:47:50|||||||||746
1617821280000|2021-04-07 18:48:00|6544|6543|6545|6543|6545|6543|6544|6543|300
1617821310000|2021-04-07 18:48:30|6546|6544|6545|6544|6546|6545|6545|6544|1859
1617821320000|2021-04-07 18:48:40|||||||||615
1617821330000|2021-04-07 18:48:50|||||||||100
1617821340000|2021-04-07 18:49:00|6546|6545|6545|6544|6546|6545|6545|6544|5050
1617821350000|2021-04-07 18:49:10|||||||||105
1617821370000|2021-04-07 18:49:30|6544|6543|6543|6542|6544|6543|6543|6542|2300
1617821380000|2021-04-07 18:49:40|6542|6541|6542|6541|6542|6541|6542|6541|1100
1617821390000|2021-04-07 18:49:50|6541|6540|6542|6541|6542|6541|6541|6540|1900
1617821400000|2021-04-07 18:50:00|6541|6540|6542|6540|6542|6541|6541|6540|600
1617821410000|2021-04-07 18:50:10|6543|6541|6543|6542|6544|6543|6543|6541|6271
1617821420000|2021-04-07 18:50:20|||||||||154
1617821430000|2021-04-07 18:50:30|||||||||200
1617821440000|2021-04-07 18:50:40|||||||||391
1617821450000|2021-04-07 18:50:50|6544|6543|6544|6543|6544|6543|6544|6543|1100
1617821460000|2021-04-07 18:51:00|6543|6542|6543|6542|6543|6542|6543|6542|550
1617821470000|2021-04-07 18:51:10|6542|6541|6542|6541|6542|6541|6542|6541|600
1617821500000|2021-04-07 18:51:40|||||||||300
1617821510000|2021-04-07 18:51:50|6543|6542|6543|6542|6543|6542|6543|6542|300
1617821520000|2021-04-07 18:52:00|6542|6541|6542|6540|6542|6541|6541|6540|1450
1617821530000|2021-04-07 18:52:10|6543|6541|6544|6543|6544|6543|6543|6541|1600
1617821540000|2021-04-07 18:52:20|6543|6542|6543|6542|6543|6542|6543|6542|250
1617821570000|2021-04-07 18:52:50|||||||||219
1617821580000|2021-04-07 18:53:00|||||||||300
1617821590000|2021-04-07 18:53:10|6544|6543|6544|6543|6544|6543|6544|6543|1026
1617821600000|2021-04-07 18:53:20|6543|6542|6544|6543|6544|6543|6543|6542|100
1617821610000|2021-04-07 18:53:30|6543|6542|6543|6542|6543|6542|6543|6542|500
1617821620000|2021-04-07 18:53:40|6542|6541|6542|6541|6542|6541|6541|6540|1954
1617821630000|2021-04-07 18:53:50|6543|6542|6542|6541|6543|6542|6542|6541|100
1617821640000|2021-04-07 18:54:00|6541|6540|6541|6540|6541|6540|6541|6540|100
1617821650000|2021-04-07 18:54:10|6540|6539|6539|6538|6540|6539|6539|6538|900
1617821660000|2021-04-07 18:54:20|||||||||100
1617821670000|2021-04-07 18:54:30|||||||||400
1617821680000|2021-04-07 18:54:40|6538|6537|6538|6537|6539|6538|6538|6537|1400
1617821690000|2021-04-07 18:54:50|||||||||100
1617821710000|2021-04-07 18:55:10|6539|6538|6539|6538|6539|6538|6538|6538|1999
1617821720000|2021-04-07 18:55:20|6538|6537|6539|6538|6539|6538|6538|6537|2050
1617821730000|2021-04-07 18:55:30|6540|6539|6542|6540|6542|6541|6540|6539|3899
1617821740000|2021-04-07 18:55:40|6541|6541|6540|6539|6542|6541|6539|6538|3193
1617821750000|2021-04-07 18:55:50|6539|6538|6539|6538|6539|6538|6539|6538|100
1617821760000|2021-04-07 18:56:00|||||||||106
1617821780000|2021-04-07 18:56:20|||||||||100
1617821790000|2021-04-07 18:56:30|6538|6537|6538|6537|6538|6537|6538|6537|1300
1617821810000|2021-04-07 18:56:50|6539|6538|6538|6537|6540|6539|6538|6537|5979
1617821820000|2021-04-07 18:57:00|6537|6536|6537|6536|6538|6537|6536|6535|2900
1617821830000|2021-04-07 18:57:10|||||||||800
1617821850000|2021-04-07 18:57:30|6536|6535|6536|6535|6536|6535|6535|6534|3426
1617821860000|2021-04-07 18:57:40|6535|6534|6535|6534|6536|6535|6535|6534|2275
1617821870000|2021-04-07 18:57:50|6536|6535|6537|6536|6537|6536|6536|6535|2138
1617821880000|2021-04-07 18:58:00|||||||||200
1617821890000|2021-04-07 18:58:10|6538|6537|6537|6536|6538|6537|6536|6535|3400
1617821910000|2021-04-07 18:58:30|||||||||100
1617821920000|2021-04-07 18:58:40|6536|6535|6537|6536|6537|6536|6536|6535|1901
1617821930000|2021-04-07 18:58:50|6538|6537|6537|6536|6538|6537|6537|6536|1600
1617821940000|2021-04-07 18:59:00|6538|6537|6539|6538|6539|6538|6538|6537|680
1617821950000|2021-04-07 18:59:10|6538|6537|6538|6537|6538|6537|6538|6537|900
1617821960000|2021-04-07 18:59:20|6537|6536|6537|6536|6537|6536|6537|6536|800
1617822000000|2021-04-07 19:00:00|6538|6537|6539|6538|6539|6538|6537|6536|2946
1617822010000|2021-04-07 19:00:10|6538|6537|6540|6539|6540|6539|6538|6537|2450
1617822020000|2021-04-07 19:00:20|6539|6538|6539|6538|6539|6538|6539|6538|1200
1617822030000|2021-04-07 19:00:30|||||||||100
1617822050000|2021-04-07 19:00:50|6540|6539|6540|6539|6540|6539|6540|6539|1100
1617822060000|2021-04-07 19:01:00|6541|6540|6541|6540|6541|6540|6540|6539|3483
1617822070000|2021-04-07 19:01:10|6542|6541|6541|6540|6542|6541|6541|6540|300
1617822090000|2021-04-07 19:01:30|6540|6539|6540|6539|6540|6539|6540|6539|900
1617822100000|2021-04-07 19:01:40|6539|6538|6539|6538|6539|6538|6539|6538|364
1617822120000|2021-04-07 19:02:00|6538|6537|6538|6537|6538|6537|6538|6537|1150
1617822130000|2021-04-07 19:02:10|6539|6538|6538|6537|6539|6538|6538|6537|600
1617822140000|2021-04-07 19:02:20|||||||||2282
1617822150000|2021-04-07 19:02:30|||||||||533
1617822160000|2021-04-07 19:02:40|6539|6538|6540|6539|6540|6539|6539|6538|2254
1617822190000|2021-04-07 19:03:10|||||||||100
1617822200000|2021-04-07 19:03:20|6539||6540||6540||6539||3000
1617822210000|2021-04-07 19:03:30|||||||||200
1617822220000|2021-04-07 19:03:40|6541|6540|6541|6540|6542|6541|6541|6540|6911
1617822230000|2021-04-07 19:03:50|6542|6541|6542|6541|6542|6541|6542|6541|984
1617822240000|2021-04-07 19:04:00|6541|6540|6541|6540|6541|6540|6541|6540|800
1617822250000|2021-04-07 19:04:10|||||||||200
1617822260000|2021-04-07 19:04:20|6540|6539|6541|6540|6541|6540|6540|6539|2788
1617822270000|2021-04-07 19:04:30|6542|6541|6542|6541|6542|6541|6542|6541|1314
1617822290000|2021-04-07 19:04:50|||||||||200
1617822300000|2021-04-07 19:05:00|6543|6542|6541|6540|6543|6542|6541|6540|2874
1617822320000|2021-04-07 19:05:20|6540|6539|6540|6539|6540|6539|6540|6539|1089
1617822350000|2021-04-07 19:05:50|6539|6538|6539|6538|6539|6538|6539|6538|1995
1617822360000|2021-04-07 19:06:00|||||||||100
1617822370000|2021-04-07 19:06:10|||||||||100
1617822390000|2021-04-07 19:06:30|6540|6539|6540|6539|6540|6539|6540|6539|1812
1617822410000|2021-04-07 19:06:50|||||||||100
1617822440000|2021-04-07 19:07:20|6539|6538|6539|6538|6539|6538|6539|6538|2135
1617822460000|2021-04-07 19:07:40|||||||||100
1617822470000|2021-04-07 19:07:50|6538|6537|6538|6537|6538|6537|6538|6537|932
1617822480000|2021-04-07 19:08:00|||||||||1610
1617822510000|2021-04-07 19:08:30|||||||||125
1617822520000|2021-04-07 19:08:40|||||||||600
1617822530000|2021-04-07 19:08:50|6539|6538|6539|6538|6539|6538|6538|6538|2283
1617822540000|2021-04-07 19:09:00|6538|6537|6538|6537|6538|6537|6538|6537|1350
1617822580000|2021-04-07 19:09:40|6539|6538|6538|6537|6539|6538|6538|6537|3450
1617822590000|2021-04-07 19:09:50|||||||||400
1617822600000|2021-04-07 19:10:00|||||||||310
1617822610000|2021-04-07 19:10:10|6539|6538|6539|6538|6539|6538|6539|6538|1037
1617822630000|2021-04-07 19:10:30|||||||||825
1617822640000|2021-04-07 19:10:40|6540|6539|6539|6538|6540|6539|6539|6538|1300
1617822650000|2021-04-07 19:10:50|||||||||152
1617822660000|2021-04-07 19:11:00|6538|6537|6538|6537|6539|6538|6538|6537|1756
1617822670000|2021-04-07 19:11:10|6537|6536|6537|6536|6537|6536|6537|6536|1450
1617822680000|2021-04-07 19:11:20|6536|6535|6536|6535|6536|6535|6536|6535|900
1617822690000|2021-04-07 19:11:30|||||||||730
1617822710000|2021-04-07 19:11:50|||||||||400
1617822720000|2021-04-07 19:12:00|6537|6536|6537|6536|6537|6536|6537|6536|3029
1617822740000|2021-04-07 19:12:20|6536|6535|6535|6534|6536|6535|6535|6534|1550
1617822750000|2021-04-07 19:12:30|6534|6533|6534|6533|6534|6533|6534|6533|1650
1617822770000|2021-04-07 19:12:50|||||||||100
1617822780000|2021-04-07 19:13:00|6533|6532|6534|6533|6534|6533|6533|6532|3264
1617822800000|2021-04-07 19:13:20|6533|6532|6533|6532|6534|6533|6533|6532|369
1617822810000|2021-04-07 19:13:30|6534|6533|6534|6533|6534|6533|6533|6532|100
1617822820000|2021-04-07 19:13:40|6533|6532|6533|6532|6533|6532|6533|6532|200
1617822830000|2021-04-07 19:13:50|||||||||237
1617822840000|2021-04-07 19:14:00|6532|6531|6531|6530|6532|6531|6531|6530|3931
1617822870000|2021-04-07 19:14:30|||||||||100
1617822880000|2021-04-07 19:14:40|6532|6531|6532|6531|6532|6531|6532|6531|2875
1617822890000|2021-04-07 19:14:50|6533|6532|6534|6533|6534|6533|6533|6532|1116
1617822900000|2021-04-07 19:15:00|6535|6534|6535|6533|6535|6534|6534|6533|2104
1617822910000|2021-04-07 19:15:10|6534|6532|6533|6532|6534|6532|6533|6532|950
1617822940000|2021-04-07 19:15:40|6534|6533|6534|6533|6534|6533|6533|6532|1987
1617822950000|2021-04-07 19:15:50|||||||||600
1617822960000|2021-04-07 19:16:00|6533|6532|6533|6532|6533|6532|6533|6532|750
1617822980000|2021-04-07 19:16:20|||||||||100
1617822990000|2021-04-07 19:16:30|6534|6533|6534|6533|6534|6533|6534|6533|600
1617823000000|2021-04-07 19:16:40||6532||6533||6533||6532|2600
1617823040000|2021-04-07 19:17:20|||||||||100
1617823050000|2021-04-07 19:17:30|||||||||500
1617823070000|2021-04-07 19:17:50|||||||||400
1617823090000|2021-04-07 19:18:10|||||||||400
1617823120000|2021-04-07 19:18:40|6533|6532|6533|6532|6533|6532|6533|6532|2049
1617823130000|2021-04-07 19:18:50|||||||||500
1617823160000|2021-04-07 19:19:20|6532|6531|6531|6530|6532|6531|6531|6530|2871
1617823170000|2021-04-07 19:19:30||6531||6530||6531||6530|3675
1617823180000|2021-04-07 19:19:40|||||||||600
1617823190000|2021-04-07 19:19:50|6532|6531|6531|6530|6532|6531|6531|6530|3138
1617823200000|2021-04-07 19:20:00|||||||||1272
1617823210000|2021-04-07 19:20:10|6530|6529|6529|6528|6530|6529|6529|6528|6600
1617823220000|2021-04-07 19:20:20|||||||||885
1617823230000|2021-04-07 19:20:30|6530|6529|6530|6529|6530|6529|6529|6528|2043
1617823240000|2021-04-07 19:20:40|6531|6530|6532|6531|6532|6531|6531|6530|1400
1617823250000|2021-04-07 19:20:50|6531|6530|6531|6530|6532|6531|6531|6530|2150
1617823260000|2021-04-07 19:21:00|||||||||1500
1617823270000|2021-04-07 19:21:10|6530|6529|6530|6529|6530|6529|6530|6529|689
1617823280000|2021-04-07 19:21:20|6531|6530|6531|6530|6531|6530|6531|6530|600
1617823290000|2021-04-07 19:21:30|6530|6529|6530|6529|6530|6529|6530|6529|400
1617823300000|2021-04-07 19:21:40|6531|6530|6531|6530|6531|6530|6531|6530|200
1617823330000|2021-04-07 19:22:10|6532|6531|6533|6532|6533|6532|6532|6531|2900
1617823340000|2021-04-07 19:22:20|6534|6533|6534|6533|6534|6533|6534|6533|700
1617823350000|2021-04-07 19:22:30|||||||||200
1617823360000|2021-04-07 19:22:40|||||||||100
1617823370000|2021-04-07 19:22:50|6533|6532|6533|6532|6533|6532|6533|6532|3212
1617823380000|2021-04-07 19:23:00|6534|6533|6535|6534|6535|6534|6534|6533|2100
1617823390000|2021-04-07 19:23:10|6534|6533|6534|6533|6534|6533|6534|6533|500
1617823400000|2021-04-07 19:23:20|6533|6532|6533|6532|6533|6532|6533|6532|730
1617823410000|2021-04-07 19:23:30|6532|6531|6532|6531|6533|6532|6532|6531|4652
1617823420000|2021-04-07 19:23:40|||||||||600
1617823440000|2021-04-07 19:24:00|||||||||500
1617823450000|2021-04-07 19:24:10|||||||||400
1617823480000|2021-04-07 19:24:40|6531|6530|6531|6530|6532|6531|6531|6530|6682
1617823490000|2021-04-07 19:24:50|6530|6529|6528|6527|6530|6529|6527|6526|3052
1617823500000|2021-04-07 19:25:00|6527|6526|6528|6527|6528|6527|6527|6526|2442
1617823510000|2021-04-07 19:25:10|6527|6526|6526|6525|6527|6526|6526|6525|8917
1617823520000|2021-04-07 19:25:20|6527|6526|6526|6525|6527|6526|6526|6525|1336
1617823530000|2021-04-07 19:25:30|||||||||1600
1617823540000|2021-04-07 19:25:40|||||||||2533
1617823550000|2021-04-07 19:25:50|6525|6524|6524|6523|6525|6524|6523|6522|5313
1617823560000|2021-04-07 19:26:00|6523|6522|6523|6523|6524|6523|6523|6522|1642
1617823570000|2021-04-07 19:26:10|6524||6524||6524||6524||400
1617823580000|2021-04-07 19:26:20|6525|6524|6525|6524|6525|6524|6525|6524|4900
1617823590000|2021-04-07 19:26:30|6524|6523|6525|6524|6525|6524|6524|6523|5312
1617823600000|2021-04-07 19:26:40|||||||||500
1617823610000|2021-04-07 19:26:50|6524|6523|6524|6523|6525|6524|6524|6523|2572
1617823620000|2021-04-07 19:27:00|||||||||914
1617823630000|2021-04-07 19:27:10|||||||||603
1617823640000|2021-04-07 19:27:20|6525|6524|6526|6525|6526|6525|6525|6524|9990
1617823650000|2021-04-07 19:27:30|||||||||100
1617823660000|2021-04-07 19:27:40|6525|6524|6526|6525|6526|6525|6525|6524|3388
1617823670000|2021-04-07 19:27:50|6527|6526|6529|6528|6529|6528|6526|6525|19783
1617823680000|2021-04-07 19:28:00|6530|6529|6530|6529|6530|6529|6530|6529|200
1617823690000|2021-04-07 19:28:10|6531|6530|6531|6530|6531|6530|6530|6529|300
1617823700000|2021-04-07 19:28:20|6530|6529|6530|6529|6530|6529|6530|6529|2400
1617823710000|2021-04-07 19:28:30|6531|6530|6531|6530|6531|6530|6530|6529|1600
1617823720000|2021-04-07 19:28:40|6530|6529|6530|6529|6530|6529|6530|6529|0
1617823730000|2021-04-07 19:28:50|||||||||2400
1617823740000|2021-04-07 19:29:00|6529|6528|6529|6528|6529|6528|6529|6528|1250
1617823750000|2021-04-07 19:29:10|||||||||100
1617823760000|2021-04-07 19:29:20|6530|6529|6530|6529|6530|6529|6530|6529|11390
1617823770000|2021-04-07 19:29:30|6531|6530|6531|6530|6531|6530|6531|6530|1068
1617823780000|2021-04-07 19:29:40|6532|6531|6531|6530|6532|6531|6531|6530|1200
1617823790000|2021-04-07 19:29:50|6530|6529|6530|6529|6531|6530|6530|6529|1400
1617823800000|2021-04-07 19:30:00|6529||6530||6530||6529||1200
1617823810000|2021-04-07 19:30:10|||||||||100
1617823820000|2021-04-07 19:30:20|||||||||100
1617823830000|2021-04-07 19:30:30|||||||||898
1617823840000|2021-04-07 19:30:40|6529|6528|6529|6528|6529|6528|6529|6528|950
1617823850000|2021-04-07 19:30:50|||||||||100
1617823860000|2021-04-07 19:31:00|6528|6527|6529|6528|6529|6528|6528|6527|767
1617823870000|2021-04-07 19:31:10|6528|6527|6529|6528|6529|6528|6528|6527|100
1617823880000|2021-04-07 19:31:20|6528|6527|6528|6527|6528|6527|6528|6527|1585
1617823890000|2021-04-07 19:31:30|6529|6528|6529|6528|6529|6528|6529|6528|0
1617823900000|2021-04-07 19:31:40|6528|6527|6530|6529|6530|6529|6528|6527|4672
1617823910000|2021-04-07 19:31:50|6531|6530|6529|6529|6531|6530|6529|6528|1400
1617823920000|2021-04-07 19:32:00|6530||6530||6530||6530||0
1617823930000|2021-04-07 19:32:10|6529|6528|6530|6529|6530|6529|6529|6528|1300
1617823940000|2021-04-07 19:32:20|6529|6528|6530|6529|6530|6529|6529|6528|300
1617823950000|2021-04-07 19:32:30|6531|6530|6531|6530|6531|6530|6531|6530|800
1617823980000|2021-04-07 19:33:00|6530|6529|6532|6531|6532|6531|6530|6529|3946
1617823990000|2021-04-07 19:33:10|||||||||300
1617824000000|2021-04-07 19:33:20|||||||||100
1617824010000|2021-04-07 19:33:30|6533|6530|6534|6533|6535|6534|6533|6530|2350
1617824020000|2021-04-07 19:33:40|||||||||300
1617824030000|2021-04-07 19:33:50|||||||||536
1617824040000|2021-04-07 19:34:00|6533|6532|6533|6532|6533|6532|6533|6532|1885
1617824050000|2021-04-07 19:34:10|||||||||100
1617824070000|2021-04-07 19:34:30|6534|6533|6535|6534|6535|6534|6534|6533|1803
1617824080000|2021-04-07 19:34:40|||||||||108
1617824090000|2021-04-07 19:34:50|6536|6535|6537|6536|6538|6536|6536|6535|3908
1617824100000|2021-04-07 19:35:00|6536|6535|6537|6536|6537|6536|6536|6535|4934
1617824110000|2021-04-07 19:35:10|6536|6535|6536|6535|6537|6536|6536|6535|1000
1617824120000|2021-04-07 19:35:20|6537|6536|6537|6536|6537|6536|6537|6536|200
1617824130000|2021-04-07 19:35:30|||||||||100
1617824140000|2021-04-07 19:35:40|6538|6537|6537|6536|6538|6537|6537|6536|1000
1617824150000|2021-04-07 19:35:50|||||||||2840
1617824160000|2021-04-07 19:36:00|6538|6537|6539|6538|6540|6539|6538|6537|2905
1617824170000|2021-04-07 19:36:10|||||||||100
1617824180000|2021-04-07 19:36:20|6538||6538||6538||6538||2305
1617824190000|2021-04-07 19:36:30|6539|6537|6539|6538|6539|6538|6538|6537|440
1617824210000|2021-04-07 19:36:50|||||||||383
1617824220000|2021-04-07 19:37:00|6538|6537|6537|6536|6538|6537|6537|6536|5733
1617824230000|2021-04-07 19:37:10|||||||||849
1617824240000|2021-04-07 19:37:20|6536|6535|6538|6537|6538|6537|6536|6535|6683
1617824250000|2021-04-07 19:37:30|6539|6538|6539|6538|6540|6539|6539|6538|2409
1617824260000|2021-04-07 19:37:40|6540|6539|6540|6539|6540|6539|6540|6539|500
1617824270000|2021-04-07 19:37:50|6541|6540|6541|6540|6541|6540|6541|6540|622
1617824280000|2021-04-07 19:38:00|6542|6541|6543|6542|6543|6542|6541|6540|2100
1617824290000|2021-04-07 19:38:10|6542|6541|6543|6542|6544|6543|6542|6541|2000
1617824300000|2021-04-07 19:38:20|6544|6543|6544|6543|6544|6543|6543|6542|1600
1617824310000|2021-04-07 19:38:30|6545|6544|6545|6544|6545|6544|6544|6543|900
1617824320000|2021-04-07 19:38:40|6546|6545|6546|6545|6546|6545|6545|6544|1500
1617824330000|2021-04-07 19:38:50|6547|6546|6546|6545|6547|6546|6546|6545|3167
1617824340000|2021-04-07 19:39:00|6545|6544|6546|6545|6547|6546|6545|6544|3031
1617824350000|2021-04-07 19:39:10|6545|6544|6546|6545|6546|6545|6545|6544|3063
1617824370000|2021-04-07 19:39:30|6547|6546|6547|6546|6548|6547|6547|6546|3900
1617824380000|2021-04-07 19:39:40|6546|6545|6547|6546|6548|6547|6546|6545|2152
1617824390000|2021-04-07 19:39:50|6548|6547|6548|6547|6548|6547|6547|6546|1300
1617824400000|2021-04-07 19:40:00|6549|6548|6548|6547|6549|6548|6548|6547|1000
1617824410000|2021-04-07 19:40:10|6549|6548|6549|6548|6549|6548|6549|6548|0
1617824420000|2021-04-07 19:40:20|6548|6547|6547|6546|6548|6547|6547|6546|6246
1617824430000|2021-04-07 19:40:30|6548|6547|6548|6547|6548|6547|6547|6546|3099
1617824440000|2021-04-07 19:40:40|||||||||300
1617824450000|2021-04-07 19:40:50|||||||||200
1617824460000|2021-04-07 19:41:00|||||||||100
1617824470000|2021-04-07 19:41:10|6549|6548|6549|6548|6549|6548|6548|6547|5895
1617824490000|2021-04-07 19:41:30|||||||||500
1617824500000|2021-04-07 19:41:40|6550|6549|6550|6549|6550|6549|6550|6549|2412
1617824510000|2021-04-07 19:41:50|6549|6548|6549|6547|6549|6548|6548|6547|5521
1617824520000|2021-04-07 19:42:00|6548|6548|6549|6548|6549|6548|6548|6547|1018
1617824530000|2021-04-07 19:42:10|6550|6549|6551|6550|6551|6550|6550|6549|2792
1617824550000|2021-04-07 19:42:30|6552|6551|6552|6551|6552|6551|6552|6551|965
1617824560000|2021-04-07 19:42:40|6553|6552|6552|6551|6553|6552|6552|6551|1210
1617824570000|2021-04-07 19:42:50|6551|6550|6552|6551|6552|6551|6551|6550|2755
1617824580000|2021-04-07 19:43:00|||||||||900
1617824590000|2021-04-07 19:43:10|6553|6552|6552|6551|6553|6552|6552|6551|1590
1617824600000|2021-04-07 19:43:20|6553|6552|6553|6552|6553|6552|6552|6552|550
1617824610000|2021-04-07 19:43:30|6554|6553|6553|6552|6554|6553|6553|6552|1305
1617824620000|2021-04-07 19:43:40|6554|6553|6554|6553|6554|6553|6554|6553|701
1617824630000|2021-04-07 19:43:50|6553|6552|6552|6551|6553|6552|6552|6551|2799
1617824640000|2021-04-07 19:44:00|6553|6552|6553|6552|6553|6552|6553|6552|907
1617824650000|2021-04-07 19:44:10|6552|6551|6553|6552|6553|6552|6552|6551|1099
1617824660000|2021-04-07 19:44:20|||||||||500
1617824670000|2021-04-07 19:44:30|6554|6553|6553|6552|6554|6553|6553|6552|4226
1617824680000|2021-04-07 19:44:40|6554|6553|6554|6553|6554|6553|6554|6553|800
1617824690000|2021-04-07 19:44:50|6555|6554|6553|6552|6555|6554|6553|6552|4600
1617824700000|2021-04-07 19:45:00|6552|6551|6552|6551|6552|6551|6552|6551|2762
1617824710000|2021-04-07 19:45:10|6553|6552|6552|6551|6554|6553|6552|6551|4629
1617824720000|2021-04-07 19:45:20|6553||6552||6553||6552||1200
1617824730000|2021-04-07 19:45:30|||||||||2019
1617824740000|2021-04-07 19:45:40|6553|6552|6553|6552|6553|6552|6553|6552|1344
1617824750000|2021-04-07 19:45:50|6552|6551|6553|6552|6553|6552|6552|6551|1222
1617824760000|2021-04-07 19:46:00|6552|6551|6552|6551|6553|6552|6552|6551|4600
1617824770000|2021-04-07 19:46:10|||||||||500
1617824780000|2021-04-07 19:46:20|||||||||100
1617824800000|2021-04-07 19:46:40|||||||||200
1617824810000|2021-04-07 19:46:50|6551|6550|6551|6550|6551|6550|6551|6550|7017
1617824820000|2021-04-07 19:47:00|6550|6549|6550|6549|6550|6549|6550|6549|3132
1617824830000|2021-04-07 19:47:10|6548|6547|6548|6547|6548|6547|6548|6547|3864
1617824840000|2021-04-07 19:47:20|6549|6548|6549|6548|6549|6548|6549|6548|3574
1617824850000|2021-04-07 19:47:30|||||||||273
1617824860000|2021-04-07 19:47:40|6550|6549|6552|6551|6552|6551|6550|6549|4305
1617824870000|2021-04-07 19:47:50|||||||||500
1617824880000|2021-04-07 19:48:00|6553|6552|6554|6553|6554|6553|6553|6552|3764
1617824890000|2021-04-07 19:48:10|6555|6554|6555|6554|6555|6554|6555|6554|628
1617824900000|2021-04-07 19:48:20|6556|6555|6555|6554|6556|6555|6555|6554|4552
1617824910000|2021-04-07 19:48:30|6556|6553|6554|6553|6556|6553|6554|6553|7443
1617824920000|2021-04-07 19:48:40|||||||||600
1617824930000|2021-04-07 19:48:50|||||||||400
1617824940000|2021-04-07 19:49:00|6555|6554|6555|6554|6555|6554|6555|6554|1400
1617824950000|2021-04-07 19:49:10|6556|6555|6557|6556|6558|6557|6556|6555|13046
1617824960000|2021-04-07 19:49:20|6558|6557|6558|6557|6558|6557|6558|6557|500
1617824970000|2021-04-07 19:49:30|||||||||1104
1617824980000|2021-04-07 19:49:40|6559|6558|6558|6557|6559|6558|6558|6557|4407
1617824990000|2021-04-07 19:49:50|6559|6558|6558|6557|6559|6558|6558|6557|9533
1617825000000|2021-04-07 19:50:00|6559|6558|6556|6555|6559|6558|6555|6554|21558
1617825010000|2021-04-07 19:50:10|6555|6554|6557|6556|6557|6556|6555|6554|4086
1617825020000|2021-04-07 19:50:20|6558|6557|6560|6559|6560|6559|6558|6557|3102
1617825030000|2021-04-07 19:50:30|6561|6560|6562|6561|6562|6561|6561|6560|3916
1617825040000|2021-04-07 19:50:40|||||||||3818
1617825050000|2021-04-07 19:50:50|||||||||1807
1617825060000|2021-04-07 19:51:00|6561|6560|6561|6560|6562|6561|6560|6559|17631
1617825070000|2021-04-07 19:51:10|6560|6559|6560|6559|6560|6559|6559|6558|8253
1617825080000|2021-04-07 19:51:20|||||||||798
1617825090000|2021-04-07 19:51:30|6561|6560|6562|6561|6562|6561|6561|6560|6110
1617825100000|2021-04-07 19:51:40|||||||||2481
1617825110000|2021-04-07 19:51:50|6563|6562|6562|6561|6563|6562|6562|6561|1700
1617825120000|2021-04-07 19:52:00|6563|6562|6562|6561|6563|6562|6562|6561|5316
1617825130000|2021-04-07 19:52:10|||||||||2690
1617825140000|2021-04-07 19:52:20|||||||||1600
1617825150000|2021-04-07 19:52:30|6563|6562|6562|6561|6563|6562|6562|6561|5770
1617825160000|2021-04-07 19:52:40|6563|6562|6563|6561|6563|6562|6562|6561|6518
1617825170000|2021-04-07 19:52:50|6562|6562|6563|6562|6563|6562|6562|6561|4198
1617825180000|2021-04-07 19:53:00|6562|6561|6564|6562|6564|6563|6562|6561|7170
1617825190000|2021-04-07 19:53:10|6563|6561|6561|6560|6563|6561|6561|6560|11110
1617825200000|2021-04-07 19:53:20|6560|6559|6560|6559|6560|6559|6560|6559|2100
1617825210000|2021-04-07 19:53:30|||||||||620
1617825230000|2021-04-07 19:53:50|6559|6558|6559|6558|6559|6558|6558|6557|9383
1617825240000|2021-04-07 19:54:00|6560|6559|6560|6559|6560|6559|6559|6558|8068
1617825250000|2021-04-07 19:54:10|6561|6560|6560|6559|6561|6560|6560|6559|6860
1617825260000|2021-04-07 19:54:20|6559|6558|6558|6557|6559|6558|6558|6557|5690
1617825270000|2021-04-07 19:54:30|||||||||1809
1617825280000|2021-04-07 19:54:40||6558||6557||6558||6557|3594
1617825290000|2021-04-07 19:54:50|6559|6558|6559|6558|6559|6558|6559|6558|1921
1617825300000|2021-04-07 19:55:00|6558|6557|6558|6557|6558|6557|6558|6557|6449
1617825310000|2021-04-07 19:55:10|6557|6556|6557|6556|6558|6557|6557|6556|7011
1617825320000|2021-04-07 19:55:20|6558|6557|6558|6557|6558|6557|6558|6557|4760
1617825330000|2021-04-07 19:55:30|6559|6558|6560|6559|6560|6559|6559|6558|10769
1617825340000|2021-04-07 19:55:40|6561|6560|6559|6558|6561|6560|6559|6558|13043
1617825350000|2021-04-07 19:55:50|6560|6559|6560|6559|6560|6559|6559|6558|3264
1617825360000|2021-04-07 19:56:00|6559|6558|6559|6558|6560|6559|6559|6558|6975
1617825370000|2021-04-07 19:56:10|6560|6559|6560|6559|6560|6559|6559|6558|3478
1617825380000|2021-04-07 19:56:20|6561|6560|6561|6560|6561|6560|6561|6560|7322
1617825390000|2021-04-07 19:56:30|6562|6561|6563|6562|6563|6562|6561|6560|3692
1617825400000|2021-04-07 19:56:40|6564|6563|6565|6564|6565|6564|6563|6562|8300
1617825410000|2021-04-07 19:56:50|6564|6563|6563|6562|6564|6563|6563|6562|8928
1617825420000|2021-04-07 19:57:00|6564|6563|6561|6560|6564|6563|6561|6560|12288
1617825430000|2021-04-07 19:57:10|6562|6561|6561|6560|6562|6561|6561|6560|5407
1617825440000|2021-04-07 19:57:20|||||||||4125
1617825450000|2021-04-07 19:57:30|6562|6561|6563|6562|6564|6563|6561|6560|11422
1617825460000|2021-04-07 19:57:40|6564|6563|6563|6562|6564|6563|6563|6562|7382
1617825470000|2021-04-07 19:57:50|6564|6563|6564|6563|6564|6563|6564|6563|6827
1617825480000|2021-04-07 19:58:00|6563|6562|6562|6561|6564|6563|6562|6561|16337
1617825490000|2021-04-07 19:58:10|6563|6562|6563|6562|6563|6562|6562|6561|4617
1617825500000|2021-04-07 19:58:20|6562|6561|6562|6561|6562|6561|6562|6561|2881
1617825510000|2021-04-07 19:58:30|6563|6562|6565|6564|6565|6564|6562|6561|13672
1617825520000|2021-04-07 19:58:40|6564|6563|6564|6563|6564|6563|6564|6563|7281
1617825530000|2021-04-07 19:58:50|6563|6562|6563|6562|6563|6562|6563|6562|7934
1617825540000|2021-04-07 19:59:00|||||||||6660
1617825550000|2021-04-07 19:59:10|6562|6561|6562|6561|6562|6561|6562|6561|9718
1617825560000|2021-04-07 19:59:20|6561|6560|6561|6560|6561|6560|6561|6560|13476
1617825570000|2021-04-07 19:59:30|6562|6561|6560|6559|6562|6561|6560|6559|18193
1617825580000|2021-04-07 19:59:40|6561|6560|6561|6560|6562|6561|6560|6559|14449
1617825590000|2021-04-07 19:59:50|6562|6561|6560|6559|6562|6561|6560|6558|14976
1617825600000|2021-04-07 20:00:00||6556||6556||6556||6556|550503
1617825630000|2021-04-07 20:00:30|||||||||582
1617825680000|2021-04-07 20:01:20|||||||||2
1617825870000|2021-04-07 20:04:30|6568|6560|6568|6560|6568|6560|6568|6560|136
1617825880000|2021-04-07 20:04:40||6565||6502||6565||6502|603
1617825890000|2021-04-07 20:04:50|||||||||100
1617825950000|2021-04-07 20:05:50|||||||||105
1617825980000|2021-04-07 20:06:20|||||||||51
1617826030000|2021-04-07 20:07:10||6560||6560||6560||6560|250
1617826050000|2021-04-07 20:07:30|6566||6566||6566||6566||0
1617826130000|2021-04-07 20:08:50|6568|6502|6568|6502|6568|6502|6568|6502|50
1617826140000|2021-04-07 20:09:00|6566||6566||6566||6566||0
1617826150000|2021-04-07 20:09:10|||||||||2
1617826180000|2021-04-07 20:09:40|6563||6563||6563||6563||0
1617826190000|2021-04-07 20:09:50|6561||6561||6561||6561||0
1617826200000|2021-04-07 20:10:00|6560||6560||6560||6560||0
1617826210000|2021-04-07 20:10:10|6559||6566||6566||6559||0
1617826230000|2021-04-07 20:10:30|6565||6565||6565||6565||0
1617826310000|2021-04-07 20:11:50|||||||||100
1617826320000|2021-04-07 20:12:00|6566||6566||6566||6566||100
1617826340000|2021-04-07 20:12:20|||||||||48
1617826360000|2021-04-07 20:12:40|6560||6560||6560||6560||0
1617826380000|2021-04-07 20:13:00|6566|6560|6566|6560|6566|6560|6566|6560|100
1617826650000|2021-04-07 20:17:30|6570|6563|6570|6560|6570|6563|6570|6560|603
1617826720000|2021-04-07 20:18:40|6575||6575||6575||6575||1
1617826730000|2021-04-07 20:18:50|6596|6567|6596|6575|6596|6575|6596|6567|638
1617826740000|2021-04-07 20:19:00|||||||||100
1617826750000|2021-04-07 20:19:10|6595||6595||6595||6595||0
1617826760000|2021-04-07 20:19:20||6560||6560||6560||6560|380
1617826770000|2021-04-07 20:19:30|6575||6575||6575||6575||0
1617826790000|2021-04-07 20:19:50|6595||6595||6595||6595||0
1617826800000|2021-04-07 20:20:00|||||||||2
1617826850000|2021-04-07 20:20:50|6590||6590||6590||6590||0
1617827330000|2021-04-07 20:28:50|||||||||5
1617827440000|2021-04-07 20:30:40|||||||||2
1617827500000|2021-04-07 20:31:40|||||||||1
1617827700000|2021-04-07 20:35:00|6587||6587||6587||6587||6
1617827810000|2021-04-07 20:36:50|||||||||15
1617828890000|2021-04-07 20:54:50|||||||||20
1617828930000|2021-04-07 20:55:30|6585||6585||6585||6585||0
1617829000000|2021-04-07 20:56:40|6587||6587||6587||6587||30
1617829140000|2021-04-07 20:59:00|||||||||10
1617831060000|2021-04-07 21:31:00|||||||||2
1617831100000|2021-04-07 21:31:40|||||||||1
1617831540000|2021-04-07 21:39:00|||||||||5
1617831910000|2021-04-07 21:45:10|||||||||3
1617832000000|2021-04-07 21:46:40|||||||||1
1617832020000|2021-04-07 21:47:00||6575||6575||6575||6575|0
1617832070000|2021-04-07 21:47:50||6561||6561||6561||6561|500
1617832080000|2021-04-07 21:48:00|6575||6575||6575||6575||0
1617833020000|2021-04-07 22:03:40|||||||||3
1617833580000|2021-04-07 22:13:00|6585||6585||6585||6585||0
1617833980000|2021-04-07 22:19:40||6560||6560||6560||6560|24
1617834110000|2021-04-07 22:21:50|6587||6587||6587||6587||379
1617835340000|2021-04-07 22:42:20|||||||||2
1617835510000|2021-04-07 22:45:10|6585||6585||6585||6585||0
1617836160000|2021-04-07 22:56:00|||||||||10
1617836290000|2021-04-07 22:58:10|6587||6587||6587||6587||0
1617838410000|2021-04-07 23:33:30|6579||6579||6579||6579||300
1617838420000|2021-04-07 23:33:40|6585||6587||6587||6585||200
1617838500000|2021-04-07 23:35:00|||||||||210
1617838520000|2021-04-07 23:35:20|6589||6589||6589||6589||101
1617838530000|2021-04-07 23:35:30|||||||||57
1617839600000|2021-04-07 23:53:20||6570||6570||6570||6570|0
1617839630000|2021-04-07 23:53:50|||||||||171
1617839650000|2021-04-07 23:54:10|6596||6600||6600||6596||1100
1617839670000|2021-04-07 23:54:30|||||||||505
1617839680000|2021-04-07 23:54:40||6585||6585||6585||6585|0
1617839690000|2021-04-07 23:54:50|6610||6610||6610||6610||350
1617839700000|2021-04-07 23:55:00|6609|6570|6609|6570|6609|6570|6609|6570|116
1617839750000|2021-04-07 23:55:50|6630|6610|6630|6610|6630|6610|6630|6610|150
1617839780000|2021-04-07 23:56:20|6636|6602|6642|6602|6643|6602|6636|6602|465
1617839790000|2021-04-07 23:56:30|6643|6630|6643|6630|6643|6630|6643|6630|0
1617839800000|2021-04-07 23:56:40|6628|6602|6640|6602|6643|6602|6628|6602|100
1617839810000|2021-04-07 23:56:50|||||||||120
1617839820000|2021-04-07 23:57:00|6639|6570|6639|6570|6639|6570|6639|6570|0
1617839870000|2021-04-07 23:57:50|||||||||30
1617839880000|2021-04-07 23:58:00||6600||6600||6600||6600|100
1617839910000|2021-04-07 23:58:30||6570||6570||6570||6570|300
1617839930000|2021-04-07 23:58:50|6643|6639|6643|6570|6643|6639|6640|6570|300
1617839940000|2021-04-07 23:59:00|6640||6640||6640||6640||120
1617868800000|2021-04-08 08:00:00|6613|6401|6685|6427|6685|6427|6613|6401|20
1617868810000|2021-04-08 08:00:10||6501||6501||6501||6501|12
1617868830000|2021-04-08 08:00:30|||||||||59
1617868840000|2021-04-08 08:00:40|6612||6612||6612||6612||0
1617868870000|2021-04-08 08:01:10|||||||||115
1617868920000|2021-04-08 08:02:00|6685||6685||6685||6685||0
1617868960000|2021-04-08 08:02:40|||||||||2
1617868990000|2021-04-08 08:03:10|||||||||1
1617869050000|2021-04-08 08:04:10|||||||||3
1617869140000|2021-04-08 08:05:40|||||||||1
1617869300000|2021-04-08 08:08:20|||||||||1
1617869470000|2021-04-08 08:11:10|||||||||1
1617869650000|2021-04-08 08:14:10|6680||6680||6680||6680||0
1617869760000|2021-04-08 08:16:00|||||||||36
1617870150000|2021-04-08 08:22:30|||||||||9
1617870310000|2021-04-08 08:25:10|||||||||23
1617870370000|2021-04-08 08:26:10|6641||6680||6680||6641||17
1617870820000|2021-04-08 08:33:40||6464||6464||6464||6464|0
1617872470000|2021-04-08 09:01:10|||||||||70
1617872510000|2021-04-08 09:01:50|||||||||70
1617872700000|2021-04-08 09:05:00|||||||||13
1617872850000|2021-04-08 09:07:30|||||||||33
1617873150000|2021-04-08 09:12:30||6580||6580||6580||6580|0
1617873160000|2021-04-08 09:12:40||6464||6464||6464||6464|0
1617873640000|2021-04-08 09:20:40||6580||6580||6580||6580|0
1617873660000|2021-04-08 09:21:00||6464||6464||6464||6464|0
1617873880000|2021-04-08 09:24:40||6580||6580||6580||6580|0
1617873900000|2021-04-08 09:25:00|6641|6464|6680|6464|6680|6464|6641|6464|40
1617875110000|2021-04-08 09:45:10||6453||6454||6454||6453|0
1617875120000|2021-04-08 09:45:20||6429||6429||6455||6429|0
1617875130000|2021-04-08 09:45:30||6455||6456||6456||6455|0
1617875140000|2021-04-08 09:45:40||6457||6457||6457||6457|0
1617875150000|2021-04-08 09:45:50||6458||6458||6458||6458|0
1617875160000|2021-04-08 09:46:00||6459||6459||6459||6459|0
1617875190000|2021-04-08 09:46:30||6460||6460||6460||6460|0
1617875210000|2021-04-08 09:46:50|6679||6679||6679||6679||0
1617875670000|2021-04-08 09:54:30|||||||||70
1617875710000|2021-04-08 09:55:10|||||||||70
1617875730000|2021-04-08 09:55:30||6602||6460||6602||6460|140
1617875760000|2021-04-08 09:56:00|||||||||70
1617875780000|2021-04-08 09:56:20|||||||||140
1617875820000|2021-04-08 09:57:00|||||||||70
1617876000000|2021-04-08 10:00:00|||||||||210
1617876010000|2021-04-08 10:00:10|||||||||70
1617876050000|2021-04-08 10:00:50|6671||6671||6671||6671||8
1617876070000|2021-04-08 10:01:10|6670||6670||6670||6670||0
1617876120000|2021-04-08 10:02:00|||||||||70
1617876170000|2021-04-08 10:02:50|||||||||140
1617876200000|2021-04-08 10:03:20||6461||6461||6461||6461|0
1617876210000|2021-04-08 10:03:30||6462||6462||6462||6462|0
1617876230000|2021-04-08 10:03:50||6463||6463||6463||6463|0
1617876390000|2021-04-08 10:06:30||6598||6463||6598||6463|30
1617876670000|2021-04-08 10:11:10||6461||6461||6461||6461|0
1617876690000|2021-04-08 10:11:30||6462||6462||6462||6462|0
1617877420000|2021-04-08 10:23:40||6463||6463||6463||6463|0
1617877430000|2021-04-08 10:23:50||6464||6464||6464||6464|0
1617877520000|2021-04-08 10:25:20|||||||||140
1617877600000|2021-04-08 10:26:40|||||||||70
1617877650000|2021-04-08 10:27:30|||||||||70
1617877660000|2021-04-08 10:27:40|||||||||140
1617877670000|2021-04-08 10:27:50|||||||||70
1617877880000|2021-04-08 10:31:20|||||||||1
1617878030000|2021-04-08 10:33:50||6417||6417||6417||6417|0
1617878050000|2021-04-08 10:34:10||6418||6418||6418||6418|0
1617878220000|2021-04-08 10:37:00|||||||||1
1617878310000|2021-04-08 10:38:30||6455||6418||6458||6418|0
1617878720000|2021-04-08 10:45:20||6420||6420||6420||6420|0
1617878730000|2021-04-08 10:45:30||6421||6421||6421||6421|0
1617878880000|2021-04-08 10:48:00||6435||6435||6435||6435|0
1617878900000|2021-04-08 10:48:20||6436||6436||6436||6436|0
1617879020000|2021-04-08 10:50:20||6450||6450||6450||6450|0
1617879030000|2021-04-08 10:50:30||6436||6436||6436||6436|0
1617879050000|2021-04-08 10:50:50||6450||6451||6451||6450|0
1617879140000|2021-04-08 10:52:20||6465||6465||6465||6465|0
1617879180000|2021-04-08 10:53:00||6466||6466||6466||6466|0
1617879260000|2021-04-08 10:54:20||6590||6466||6590||6466|0
1617879380000|2021-04-08 10:56:20||6569||6465||6569||6465|3
1617879390000|2021-04-08 10:56:30|6671|6569|6671|6466|6671|6569|6671|6465|0
1617879400000|2021-04-08 10:56:40||6569||6465||6569||6465|0
1617879410000|2021-04-08 10:56:50|||||||||70
1617879420000|2021-04-08 10:57:00|||||||||70
1617879430000|2021-04-08 10:57:10|6670|6466|6670|6466|6670|6569|6670|6466|70
1617879500000|2021-04-08 10:58:20||6569||6466||6569||6466|0
1617879600000|2021-04-08 11:00:00|6660|6575|6633|6575|6670|6597|6633|6575|955
1617879610000|2021-04-08 11:00:10|6640||6640||6640||6640||175
1617879620000|2021-04-08 11:00:20||6585||6575||6585||6575|72
1617879630000|2021-04-08 11:00:30|||||||||550
1617879640000|2021-04-08 11:00:40|6639|6588|6639|6575|6639|6599|6639|6575|270
1617879650000|2021-04-08 11:00:50|6640||6640||6640||6640||70
1617879660000|2021-04-08 11:01:00|6639||6639||6639||6639||0
1617879670000|2021-04-08 11:01:10|||||||||70
1617879680000|2021-04-08 11:01:20|||||||||70
1617879720000|2021-04-08 11:02:00|||||||||70
1617879740000|2021-04-08 11:02:20|6635||6635||6635||6635||0
1617879760000|2021-04-08 11:02:40||6577||6577||6577||6577|0
1617879860000|2021-04-08 11:04:20|||||||||1
1617879870000|2021-04-08 11:04:30|||||||||140
1617879960000|2021-04-08 11:06:00|||||||||300
1617879980000|2021-04-08 11:06:20|||||||||35
1617880030000|2021-04-08 11:07:10|||||||||98
1617880060000|2021-04-08 11:07:40|||||||||70
1617880070000|2021-04-08 11:07:50||6586||6586||6586||6586|0
1617880090000|2021-04-08 11:08:10|6634||6634||6634||6634||0
1617880100000|2021-04-08 11:08:20|6635||6635||6635||6635||140
1617880120000|2021-04-08 11:08:40||6600||6600||6600||6600|0
1617880140000|2021-04-08 11:09:00|6625||6625||6625||6622||170
1617880150000|2021-04-08 11:09:10|6620|6586|6625|6586|6625|6586|6620|6586|157
1617880160000|2021-04-08 11:09:20|6622||6622||6622||6622||33
1617880180000|2021-04-08 11:09:40|6625||6625||6625||6625||100
1617880280000|2021-04-08 11:11:20||6588||6588||6588||6588|0
1617880320000|2021-04-08 11:12:00|6624||6625||6625||6624||105
1617880330000|2021-04-08 11:12:10||6596||6588||6596||6588|105
1617880380000|2021-04-08 11:13:00||6601||6601||6601||6601|0
1617880400000|2021-04-08 11:13:20|6635|6588|6628|6588|6635|6588|6628|6588|282
1617880410000|2021-04-08 11:13:30|6631|6606|6635|6588|6635|6606|6631|6588|70
1617880440000|2021-04-08 11:14:00||6601||6601||6601||6601|0
1617880480000|2021-04-08 11:14:40|||||||||70
1617880500000|2021-04-08 11:15:00|6627||6635||6635||6627||70
1617880550000|2021-04-08 11:15:50|6634|6607|6634|6601|6634|6607|6634|6601|50
1617880920000|2021-04-08 11:22:00||6606||6606||6606||6606|0
1617880930000|2021-04-08 11:22:10|6621||6618||6621||6618||70
1617880940000|2021-04-08 11:22:20|||||||||25
1617880970000|2021-04-08 11:22:50||6608||6608||6608||6608|0
1617881040000|2021-04-08 11:24:00|||||||||10
1617881120000|2021-04-08 11:25:20|6619|6609|6635|6609|6635|6609|6619|6609|35
1617881150000|2021-04-08 11:25:50|||||||||25
1617881180000|2021-04-08 11:26:20|||||||||100
1617881200000|2021-04-08 11:26:40|||||||||100
1617881230000|2021-04-08 11:27:10|||||||||37
1617881250000|2021-04-08 11:27:30|6625||6625||6625||6625||0
1617881300000|2021-04-08 11:28:20|6635||6635||6635||6635||0
1617881460000|2021-04-08 11:31:00||6612||6612||6612||6612|0
1617881650000|2021-04-08 11:34:10|6619||6619||6619||6619||3
1617881660000|2021-04-08 11:34:20|6622||6635||6635||6622||1
1617881670000|2021-04-08 11:34:30|||||||||30
1617881780000|2021-04-08 11:36:20|||||||||50
1617881810000|2021-04-08 11:36:50|||||||||100
1617881820000|2021-04-08 11:37:00|6634||6634||6634||6634||0
1617881850000|2021-04-08 11:37:30|||||||||70
1617881920000|2021-04-08 11:38:40|||||||||100
1617881930000|2021-04-08 11:38:50|6633||6633||6633||6633||8
1617882030000|2021-04-08 11:40:30|||||||||30
1617882080000|2021-04-08 11:41:20|6624||6624||6624||6624||0
1617882350000|2021-04-08 11:45:50|||||||||1
1617882450000|2021-04-08 11:47:30||6609||6609||6609||6609|34
1617882560000|2021-04-08 11:49:20|6627||6633||6633||6627||100
1617882570000|2021-04-08 11:49:30|||||||||91
1617882630000|2021-04-08 11:50:30|6628|6608|6628|6608|6628|6608|6628|6608|110
1617882910000|2021-04-08 11:55:10||6611||6611||6611||6611|70
1617883000000|2021-04-08 11:56:40|||||||||70
1617883050000|2021-04-08 11:57:30||6608||6608||6608||6608|40
1617883130000|2021-04-08 11:58:50|||||||||8
1617883180000|2021-04-08 11:59:40||6601||6601||6601||6601|0
1617883240000|2021-04-08 12:00:40|6618||6618||6618||6618||50
1617883380000|2021-04-08 12:03:00|||||||||70
1617883460000|2021-04-08 12:04:20|6613||6613||6613||6612||100
1617883470000|2021-04-08 12:04:30|||||||||149
1617883520000|2021-04-08 12:05:20|||||||||100
1617883590000|2021-04-08 12:06:30|||||||||14
1617883630000|2021-04-08 12:07:10|6616|6602|6618|6602|6618|6602|6616|6602|40
1617883650000|2021-04-08 12:07:30|6621|6608|6628|6608|6628|6608|6621|6608|70
1617883670000|2021-04-08 12:07:50|||||||||2
1617883840000|2021-04-08 12:10:40|||||||||35
1617884080000|2021-04-08 12:14:40|||||||||40
1617884190000|2021-04-08 12:16:30|||||||||10
1617884690000|2021-04-08 12:24:50|6626|6619|6622|6619|6626|6619|6622|6619|130
1617884700000|2021-04-08 12:25:00|6618|6618|6618|6608|6618|6618|6618|6608|500
1617884710000|2021-04-08 12:25:10|6622||6619||6622||6619||0
1617884950000|2021-04-08 12:29:10|||||||||35
1617885010000|2021-04-08 12:30:10|6627|6614|6635|6619|6635|6619|6627|6614|280
1617885020000|2021-04-08 12:30:20|6639|6628|6638|6619|6639|6628|6638|6619|185
1617885060000|2021-04-08 12:31:00|6628||6625||6628||6625||225
1617885070000|2021-04-08 12:31:10|6628||6628||6628||6628||105
1617885080000|2021-04-08 12:31:20|6631|6624|6638|6625|6638|6625|6631|6624|140
1617885130000|2021-04-08 12:32:10||6619||6619||6619||6619|0
1617885160000|2021-04-08 12:32:40|||||||||40
1617885230000|2021-04-08 12:33:50|||||||||100
1617885600000|2021-04-08 12:40:00|||||||||1
1617886030000|2021-04-08 12:47:10|6635|6623|6635|6626|6635|6626|6635|6623|151
1617886050000|2021-04-08 12:47:30|6637|6627|6637|6627|6637|6627|6637|6627|70
1617886060000|2021-04-08 12:47:40|6638|6632|6638|6633|6638|6633|6638|6632|440
1617886110000|2021-04-08 12:48:30|6634|6630|6634|6627|6634|6630|6634|6627|37
1617886140000|2021-04-08 12:49:00|||||||||10
1617886170000|2021-04-08 12:49:30|6630|6624|6624|6609|6630|6625|6623|6609|548
1617886210000|2021-04-08 12:50:10|6625||6624||6625||6624||0
1617886870000|2021-04-08 13:01:10|||||||||45
1617886910000|2021-04-08 13:01:50|6622|6617|6624|6618|6624|6619|6622|6617|907
1617886950000|2021-04-08 13:02:30|||||||||50
1617886980000|2021-04-08 13:03:00|6622|6622|6622|6618|6622|6622|6622|6618|1906
1617887010000|2021-04-08 13:03:30|6615|6615|6614|6611|6615|6615|6614|6610|655
1617887020000|2021-04-08 13:03:40|6615||6622||6622||6615||0
1617887040000|2021-04-08 13:04:00||6614||6614||6614||6614|8
1617887090000|2021-04-08 13:04:50|||||||||45
1617887100000|2021-04-08 13:05:00|6624|6616|6624|6616|6624|6616|6624|6616|127
1617887340000|2021-04-08 13:09:00|||||||||22
1617887400000|2021-04-08 13:10:00||6615||6615||6615||6615|35
1617887510000|2021-04-08 13:11:50||6622||6622||6622||6622|176
1617887520000|2021-04-08 13:12:00|||||||||17
1617887540000|2021-04-08 13:12:20|6622|6616|6624|6615|6624|6616|6622|6615|203
1617887930000|2021-04-08 13:18:50|||||||||10
1617887960000|2021-04-08 13:19:20|6616|6614|6616|6614|6616|6614|6616|6614|55
1617887970000|2021-04-08 13:19:30|||||||||3
1617888000000|2021-04-08 13:20:00|6615|6610|6615|6611|6615|6611|6615|6610|106
1617888010000|2021-04-08 13:20:10|6619||6619||6619||6613||49
1617888230000|2021-04-08 13:23:50||6613||6611||6613||6611|70
1617888280000|2021-04-08 13:24:40|6618||6618||6618||6618||0
1617888300000|2021-04-08 13:25:00|6617||6617||6617||6617||0
1617888320000|2021-04-08 13:25:20|||||||||35
1617888330000|2021-04-08 13:25:30|6618|6615|6630|6615|6630|6616|6618|6615|1235
1617888370000|2021-04-08 13:26:10|6629||6629||6629||6629||40
1617888380000|2021-04-08 13:26:20|6628||6628||6628||6628||0
1617888390000|2021-04-08 13:26:30|6620||6620||6620||6620||0
1617888430000|2021-04-08 13:27:10||6610||6610||6610||6610|4
1617888470000|2021-04-08 13:27:50|6630||6630||6630||6630||0
1617888480000|2021-04-08 13:28:00|||||||||6
1617888520000|2021-04-08 13:28:40|||||||||3
1617888570000|2021-04-08 13:29:30|||||||||29
1617888590000|2021-04-08 13:29:50|||||||||11
1617888600000|2021-04-08 13:30:00|6618|6611|6610|6602|6618|6611|6604|6600|12777
1617888610000|2021-04-08 13:30:10|6606|6600|6604|6601|6606|6603|6600|6595|5766
1617888620000|2021-04-08 13:30:20|6605|6603|6617|6615|6625|6622|6605|6602|13488
1617888630000|2021-04-08 13:30:30|6615|6612|6605|6601|6616|6612|6605|6599|4133
1617888640000|2021-04-08 13:30:40|6607|6600|6600|6599|6607|6602|6600|6598|3008
1617888650000|2021-04-08 13:30:50|6599|6598|6596|6595|6599|6598|6593|6589|4079
1617888660000|2021-04-08 13:31:00|6595|6592|6593|6589|6597|6595|6592|6589|900
1617888670000|2021-04-08 13:31:10|6594|6590|6601|6597|6601|6599|6594|6590|1320
1617888680000|2021-04-08 13:31:20|6602|6599|6603|6599|6603|6600|6601|6597|800
1617888690000|2021-04-08 13:31:30|6605|6601|6603|6600|6605|6601|6603|6599|0
1617888700000|2021-04-08 13:31:40|6602|6599|6605|6600|6605|6600|6602|6599|400
1617888710000|2021-04-08 13:31:50|6603|6601|6601|6599|6605|6601|6599|6596|2026
1617888720000|2021-04-08 13:32:00|6602|6600|6600|6596|6602|6600|6600|6596|2500
1617888730000|2021-04-08 13:32:10|6598|6595|6599|6597|6599|6597|6596|6592|600
1617888740000|2021-04-08 13:32:20|6600|6596|6603|6600|6603|6600|6600|6596|300
1617888760000|2021-04-08 13:32:40|6602|6597|6591|6588|6602|6597|6591|6588|2800
1617888770000|2021-04-08 13:32:50|6590|6589|6587|6585|6591|6589|6587|6585|4000
1617888780000|2021-04-08 13:33:00|6586|6584|6587|6584|6587|6585|6585|6583|1200
1617888790000|2021-04-08 13:33:10||6583||6583||6583||6583|100
1617888800000|2021-04-08 13:33:20||6584||6584||6584||6584|0
1617888810000|2021-04-08 13:33:30|6588|6583|6589|6586|6590|6589|6588|6583|2200
1617888820000|2021-04-08 13:33:40|6590|6587|6590|6588|6591|6589|6590|6587|300
1617888830000|2021-04-08 13:33:50|6587|6586|6584|6582|6588|6586|6583|6582|4513
1617888840000|2021-04-08 13:34:00|6585|6580|6590|6587|6590|6587|6585|6580|400
1617888850000|2021-04-08 13:34:10|6589|6586|6586|6583|6589|6586|6586|6583|1000
1617888860000|2021-04-08 13:34:20|||||||||200
1617888890000|2021-04-08 13:34:50|6584|6582|6588|6585|6588|6586|6583|6580|3000
1617888900000|2021-04-08 13:35:00|6589|6584|6588|6586|6589|6586|6586|6583|1200
1617888910000|2021-04-08 13:35:10|6589|6587|6592|6589|6593|6592|6589|6587|3298
1617888920000|2021-04-08 13:35:20|6591|6588|6589|6586|6591|6589|6589|6586|600
1617888930000|2021-04-08 13:35:30|6588|6585|6588|6585|6589|6585|6587|6585|5200
1617888940000|2021-04-08 13:35:40|6586|6584|6587|6585|6587|6585|6586|6584|200
1617888950000|2021-04-08 13:35:50|6586|6583|6586|6583|6586|6583|6585|6583|1300
1617888960000|2021-04-08 13:36:00||6584||6583||6584||6583|417
1617888970000|2021-04-08 13:36:10|6587|6584|6589|6587|6589|6587|6587|6584|1076
1617888980000|2021-04-08 13:36:20|6590|6588|6591|6589|6591|6589|6590|6588|400
1617888990000|2021-04-08 13:36:30|6592|6590|6592|6589|6592|6591|6590|6588|1300
1617889000000|2021-04-08 13:36:40|6591|6588|6591|6588|6591|6588|6591|6588|1000
1617889010000|2021-04-08 13:36:50|||||||||1000
1617889020000|2021-04-08 13:37:00||6589||6589||6589||6589|100
1617889030000|2021-04-08 13:37:10|6592|6588|6596|6594|6596|6594|6592|6588|4300
1617889040000|2021-04-08 13:37:20|6595|6593|6586|6584|6596|6594|6586|6584|3235
1617889050000|2021-04-08 13:37:30|6585|6582|6583|6581|6585|6582|6582|6580|850
1617889060000|2021-04-08 13:37:40|6582|6580|6586|6585|6587|6585|6578|6576|21661
1617889070000|2021-04-08 13:37:50|6587|6586|6589|6586|6589|6586|6587|6586|200
1617889090000|2021-04-08 13:38:10|6590|6588|6589|6588|6590|6588|6588|6586|4200
1617889100000|2021-04-08 13:38:20|6588|6586|6589|6588|6590|6588|6588|6586|2200
1617889110000|2021-04-08 13:38:30|6590|6586|6589|6587|6590|6588|6588|6586|2646
1617889120000|2021-04-08 13:38:40|6588|6586|6581|6578|6588|6587|6581|6578|1899
1617889130000|2021-04-08 13:38:50|6579|6579|6580|6578|6581|6580|6579|6578|400
1617889140000|2021-04-08 13:39:00|6581|6579|6583|6581|6584|6582|6580|6579|1000
1617889150000|2021-04-08 13:39:10|6584|6582|6584|6582|6584|6582|6584|6581|100
1617889160000|2021-04-08 13:39:20|6580|6579|6580|6577|6580|6579|6580|6577|200
1617889170000|2021-04-08 13:39:30|6579|6578|6577|6575|6579|6578|6577|6575|1000
1617889180000|2021-04-08 13:39:40|6576|6576|6581|6579|6581|6579|6576|6576|2400
1617889190000|2021-04-08 13:39:50|6584|6582|6587|6585|6587|6585|6584|6582|1352
1617889200000|2021-04-08 13:40:00|6586|6586|6586|6585|6587|6586|6586|6585|600
1617889210000|2021-04-08 13:40:10|6585|6584|6586|6585|6587|6586|6585|6583|800
1617889220000|2021-04-08 13:40:20|6585|6584|6587|6584|6587|6585|6585|6584|2202
1617889240000|2021-04-08 13:40:40|6582|6580|6579|6577|6582|6580|6578|6575|838
1617889250000|2021-04-08 13:40:50|6580|6578|6581|6578|6581|6579|6580|6578|100
1617889260000|2021-04-08 13:41:00|6577|6579|6580|6578|6580|6579|6577|6575|728
1617889270000|2021-04-08 13:41:10|6581|6579|6580|6579|6583|6581|6580|6578|5928
1617889280000|2021-04-08 13:41:20|6581|6580|6583|6581|6583|6581|6581|6580|431
1617889300000|2021-04-08 13:41:40|6584|6582|6586|6584|6587|6585|6584|6582|700
1617889310000|2021-04-08 13:41:50|6585|6583|6584|6582|6585|6584|6582|6580|1500
1617889320000|2021-04-08 13:42:00|6583|6581|6583|6581|6585|6584|6579|6578|17285
1617889330000|2021-04-08 13:42:10|6579|6578|6580|6579|6580|6579|6579|6578|300
1617889340000|2021-04-08 13:42:20|6581|6580|6583|6581|6583|6581|6581|6580|294
1617889350000|2021-04-08 13:42:30|6584|6582|6582|6581|6584|6583|6582|6581|500
1617889360000|2021-04-08 13:42:40|6580|6578|6578|6576|6580|6578|6577|6576|1023
1617889370000|2021-04-08 13:42:50|6580|6577|6580|6578|6580|6578|6579|6577|400
1617889380000|2021-04-08 13:43:00|6578|6577|6574|6573|6578|6577|6574|6573|2434
1617889390000|2021-04-08 13:43:10|6575|6574|6576|6574|6576|6575|6575|6574|3185
1617889400000|2021-04-08 13:43:20|6575|6573|6573|6572|6575|6573|6572|6570|2300
1617889410000|2021-04-08 13:43:30|6572|6571|6574|6573|6575|6573|6572|6570|1000
1617889420000|2021-04-08 13:43:40|6575|6574|6576|6574|6576|6574|6575|6574|1708
1617889430000|2021-04-08 13:43:50|6575|6573|6573|6572|6575|6573|6572|6571|3386
1617889440000|2021-04-08 13:44:00|6572|6571|6574|6572|6574|6572|6571|6570|1400
1617889450000|2021-04-08 13:44:10|6575|6573|6575|6573|6576|6574|6575|6572|1500
1617889460000|2021-04-08 13:44:20|6573|6572|6572|6571|6574|6572|6571|6570|2400
1617889470000|2021-04-08 13:44:30|6571|6570|6573|6572|6574|6572|6571|6570|3600
1617889480000|2021-04-08 13:44:40|6572|6571|6571|6570|6572|6571|6571|6570|200
1617889490000|2021-04-08 13:44:50|6570|6569|6573|6571|6573|6572|6570|6569|3044
1617889500000|2021-04-08 13:45:00|6574|6572|6575|6573|6575|6574|6574|6572|2300
1617889510000|2021-04-08 13:45:10|6576|6574|6574|6573|6576|6575|6574|6573|1350
1617889520000|2021-04-08 13:45:20|6575|6574|6576|6575|6576|6575|6575|6574|1860
1617889530000|2021-04-08 13:45:30|6577|6576|6576|6575|6577|6576|6576|6575|800
1617889540000|2021-04-08 13:45:40|6575|6574|6576|6574|6576|6574|6575|6573|1100
1617889550000|2021-04-08 13:45:50|6577|6573|6575|6573|6577|6574|6575|6573|500
1617889560000|2021-04-08 13:46:00|6574|6574|6574|6573|6574|6574|6574|6573|100
1617889570000|2021-04-08 13:46:10|6575|6574|6575|6574|6575|6574|6575|6574|100
1617889580000|2021-04-08 13:46:20|6577|6575|6578|6577|6579|6578|6577|6575|3789
1617889590000|2021-04-08 13:46:30|6579|6576|6579|6577|6579|6578|6579|6576|1500
1617889600000|2021-04-08 13:46:40|6580|6578|6579|6578|6580|6579|6578|6576|2433
1617889610000|2021-04-08 13:46:50|6578|6577|6579|6577|6579|6578|6578|6577|700
1617889620000|2021-04-08 13:47:00|6578|6576|6576|6575|6578|6576|6576|6575|3737
1617889630000|2021-04-08 13:47:10|6575|6574|6577|6576|6577|6576|6575|6574|400
1617889640000|2021-04-08 13:47:20|6579|6578|6581|6579|6581|6579|6579|6577|423
1617889650000|2021-04-08 13:47:30|6580|6580|6584|6581|6585|6584|6580|6580|3000
1617889660000|2021-04-08 13:47:40|6583|6582|6583|6581|6584|6583|6582|6580|4200
1617889670000|2021-04-08 13:47:50|6582|6582|6584|6582|6584|6582|6582|6582|900
1617889680000|2021-04-08 13:48:00|6583|6581|6582|6580|6583|6582|6581|6579|2737
1617889690000|2021-04-08 13:48:10|6581|6579|6580|6578|6581|6580|6579|6578|1900
1617889700000|2021-04-08 13:48:20|6578|6577|6580|6578|6580|6578|6578|6577|100
1617889710000|2021-04-08 13:48:30|6582|6581|6584|6582|6584|6582|6582|6581|2000
1617889720000|2021-04-08 13:48:40|||||||||400
1617889730000|2021-04-08 13:48:50|6583|6583|6581|6579|6584|6583|6581|6579|1700
1617889740000|2021-04-08 13:49:00|6582|6580|6581|6580|6582|6580|6580|6579|800
1617889750000|2021-04-08 13:49:10|6580|6579|6580|6579|6580|6580|6580|6579|300
1617889760000|2021-04-08 13:49:20|6581|6580|6581|6580|6581|6580|6580|6579|600
1617889770000|2021-04-08 13:49:30|6580|6579|6580|6579|6580|6580|6580|6579|1232
1617889780000|2021-04-08 13:49:40|6579|6577|6578|6577|6579|6577|6578|6577|1652
1617889790000|2021-04-08 13:49:50|6577|6576|6577|6576|6577|6576|6576|6575|4000
1617889800000|2021-04-08 13:50:00|6578|6577|6580|6579|6580|6579|6578|6577|3701
1617889810000|2021-04-08 13:50:10|6581|6580|6579|6577|6581|6580|6578|6577|1000
1617889820000|2021-04-08 13:50:20|6578|6578|6578|6577|6579|6578|6578|6577|600
1617889840000|2021-04-08 13:50:40|6581|6580|6581|6580|6581|6580|6580|6579|300
1617889850000|2021-04-08 13:50:50|6582|6581|6581|6579|6583|6581|6580|6579|1681
1617889860000|2021-04-08 13:51:00|6580|6580|6583|6582|6583|6582|6580|6580|1900
1617889870000|2021-04-08 13:51:10|6584|6583|6587|6585|6588|6587|6584|6583|2700
1617889880000|2021-04-08 13:51:20|6588|6587|6589|6587|6589|6587|6588|6587|100
1617889910000|2021-04-08 13:51:50|6588|6588|6588|6587|6589|6588|6588|6587|1600
1617889920000|2021-04-08 13:52:00|6587|6586|6588|6587|6588|6587|6587|6586|900
1617889930000|2021-04-08 13:52:10|6587|6586|6587|6586|6587|6586|6587|6586|0
1617889940000|2021-04-08 13:52:20|6590|6588|6590|6589|6592|6590|6590|6588|1000
1617889950000|2021-04-08 13:52:30|6591|6590|6592|6590|6592|6590|6590|6590|300
1617889990000|2021-04-08 13:53:10|6593|6592|6594|6593|6596|6595|6593|6592|2400
1617890000000|2021-04-08 13:53:20|6595|6594|6598|6597|6598|6597|6595|6594|2300
1617890010000|2021-04-08 13:53:30|6597|6596|6597|6596|6597|6596|6597|6596|0
1617890020000|2021-04-08 13:53:40|6596|6595|6597|6596|6600|6598|6596|6595|4281
1617890030000|2021-04-08 13:53:50|6596|6595|6593|6592|6596|6595|6593|6592|2665
1617890040000|2021-04-08 13:54:00|6592|6591|6594|6593|6594|6593|6591|6590|877
1617890050000|2021-04-08 13:54:10|6595|6594|6596|6595|6597|6596|6595|6593|3865
1617890060000|2021-04-08 13:54:20|6595|6594|6597|6595|6597|6595|6595|6594|371
1617890080000|2021-04-08 13:54:40|6596|6596|6596|6594|6596|6596|6594|6593|7545
1617890090000|2021-04-08 13:54:50|6597|6593|6597|6596|6597|6596|6597|6593|1900
1617890100000|2021-04-08 13:55:00|6596|6595|6596|6594|6596|6595|6596|6594|650
1617890110000|2021-04-08 13:55:10|||||||||300
1617890120000|2021-04-08 13:55:20|6595|6593|6594|6593|6595|6593|6594|6593|631
1617890130000|2021-04-08 13:55:30|6593|6592|6593|6591|6593|6592|6593|6591|500
1617890140000|2021-04-08 13:55:40|6592|6592|6592|6591|6594|6593|6592|6591|2101
1617890150000|2021-04-08 13:55:50|6593|6592|6593|6592|6593|6592|6593|6592|100
1617890160000|2021-04-08 13:56:00|6594|6593|6595|6594|6595|6594|6594|6593|300
1617890190000|2021-04-08 13:56:30|6594|6593|6597|6595|6597|6596|6594|6593|3790
1617890200000|2021-04-08 13:56:40|6596|6594|6594|6593|6596|6594|6594|6593|500
1617890210000|2021-04-08 13:56:50|6597|6596|6597|6595|6597|6596|6597|6595|600
1617890220000|2021-04-08 13:57:00|6596|6594|6597|6596|6597|6596|6596|6594|800
1617890230000|2021-04-08 13:57:10|6598|6597|6597|6596|6598|6597|6597|6596|200
1617890240000|2021-04-08 13:57:20|6598|6597|6600|6599|6600|6599|6598|6597|1310
1617890250000|2021-04-08 13:57:30|6599|6598|6600|6599|6601|6600|6599|6598|2100
1617890260000|2021-04-08 13:57:40|||||||||100
1617890270000|2021-04-08 13:57:50|||||||||100
1617890280000|2021-04-08 13:58:00|6599|6598|6604|6603|6604|6603|6598|6597|10799
1617890290000|2021-04-08 13:58:10|6603|6602|6601|6600|6603|6603|6601|6600|1783
1617890300000|2021-04-08 13:58:20|6600|6599|6601|6600|6601|6600|6600|6599|1100
1617890310000|2021-04-08 13:58:30|||||||||100
1617890330000|2021-04-08 13:58:50|6600|6599|6599|6598|6600|6599|6599|6598|2570
1617890340000|2021-04-08 13:59:00|6598|6597|6593|6592|6598|6597|6591|6590|3282
1617890350000|2021-04-08 13:59:10|6594|6593|6594|6593|6595|6594|6594|6593|1454
1617890360000|2021-04-08 13:59:20|6593|6592|6592|6591|6594|6592|6592|6591|800
1617890370000|2021-04-08 13:59:30|6593|6592|6593|6591|6594|6592|6593|6591|100
1617890380000|2021-04-08 13:59:40|6594|6593|6594|6592|6594|6593|6594|6592|200
1617890400000|2021-04-08 14:00:00|6595|6593|6597|6596|6598|6597|6595|6593|2430
1617890410000|2021-04-08 14:00:10|6598|6598|6599|6598|6601|6600|6598|6598|1735
1617890430000|2021-04-08 14:00:30|6600|6599|6604|6602|6604|6602|6600|6599|2709
1617890440000|2021-04-08 14:00:40|6603|6601|6602|6601|6604|6602|6602|6601|2900
1617890450000|2021-04-08 14:00:50|6603|6602|6606|6604|6606|6604|6603|6602|1500
1617890460000|2021-04-08 14:01:00|6607|6605|6607|6606|6607|6606|6607|6605|248
1617890470000|2021-04-08 14:01:10|6608|6607|6608|6607|6608|6607|6608|6607|100
1617890480000|2021-04-08 14:01:20|6609|6608|6609|6607|6610|6609|6607|6606|1500
1617890490000|2021-04-08 14:01:30|6610|6608|6610|6609|6610|6609|6610|6608|828
1617890500000|2021-04-08 14:01:40|6611|6610|6611|6610|6611|6610|6610|6609|1084
1617890510000|2021-04-08 14:01:50|6612|6611|6614|6613|6614|6613|6610|6609|3392
1617890520000|2021-04-08 14:02:00|6613|6612|6614|6612|6614|6613|6613|6612|4980
1617890530000|2021-04-08 14:02:10|6613|6610|6614|6613|6614|6613|6612|6610|700
1617890540000|2021-04-08 14:02:20|6613|6612|6613|6611|6613|6612|6613|6611|100
1617890570000|2021-04-08 14:02:50|6614|6613|6615|6613|6615|6614|6614|6613|200
1617890580000|2021-04-08 14:03:00|6614|6614|6614|6613|6616|6615|6613|6612|3635
1617890590000|2021-04-08 14:03:10|6615|6612|6615|6614|6615|6614|6614|6612|1915
1617890600000|2021-04-08 14:03:20|6614|6613|6617|6615|6617|6615|6614|6613|1981
1617890620000|2021-04-08 14:03:40|6615|6614|6613|6611|6615|6614|6613|6611|700
1617890630000|2021-04-08 14:03:50|6615|6612|6615|6614|6615|6614|6615|6612|200
1617890640000|2021-04-08 14:04:00|6614|6613|6614|6613|6614|6613|6614|6613|400
1617890660000|2021-04-08 14:04:20|6613|6612|6609|6607|6613|6612|6609|6607|650
1617890670000|2021-04-08 14:04:30|6608|6608|6607|6606|6609|6608|6607|6606|1133
1617890680000|2021-04-08 14:04:40|6606|6605|6603|6601|6607|6606|6603|6601|600
1617890690000|2021-04-08 14:04:50|6602|6600|6604|6603|6604|6603|6602|6600|705
1617890700000|2021-04-08 14:05:00|6603|6602|6602|6601|6604|6602|6601|6599|2507
1617890710000|2021-04-08 14:05:10|6603|6602|6603|6602|6603|6602|6603|6601|400
1617890720000|2021-04-08 14:05:20|6604|6601|6604|6603|6604|6603|6604|6601|800
1617890730000|2021-04-08 14:05:30|6605|6604|6605|6604|6605|6604|6605|6603|400
1617890740000|2021-04-08 14:05:40|6606|6605|6604|6602|6606|6605|6604|6602|1527
1617890750000|2021-04-08 14:05:50|6603|6601|6608|6606|6608|6607|6603|6601|3666
1617890760000|2021-04-08 14:06:00|6607|6605|6607|6606|6608|6606|6607|6605|300
1617890770000|2021-04-08 14:06:10|6608||6607||6608||6607||100
1617890790000|2021-04-08 14:06:30|6608|6607|6609|6608|6610|6609|6608|6607|800
1617890800000|2021-04-08 14:06:40|6608|6607|6607|6606|6609|6607|6605|6604|2832
1617890810000|2021-04-08 14:06:50|6606|6605|6606|6604|6606|6605|6606|6604|400
1617890820000|2021-04-08 14:07:00|6607|6605|6608|6606|6608|6607|6607|6605|1832
1617890840000|2021-04-08 14:07:20|6609|6607|6610|6608|6610|6609|6609|6607|1500
1617890850000|2021-04-08 14:07:30|6609|6607|6609|6608|6610|6608|6608|6607|551
1617890860000|2021-04-08 14:07:40|6610|6609|6610|6608|6610|6609|6610|6608|3122
1617890870000|2021-04-08 14:07:50|6609|6607|6605|6604|6609|6607|6605|6604|1469
1617890880000|2021-04-08 14:08:00|6606|6605|6606|6605|6606|6605|6605|6603|2100
1617890910000|2021-04-08 14:08:30|6607|6606|6606|6604|6607|6606|6603|6602|2863
1617890920000|2021-04-08 14:08:40|6603|6602|6603|6602|6603|6602|6600|6599|3200
1617890940000|2021-04-08 14:09:00|6600|6598|6599|6597|6600|6599|6598|6597|1600
1617890960000|2021-04-08 14:09:20|6600|6598|6599|6597|6600|6599|6597|6595|3600
1617890970000|2021-04-08 14:09:30|6598|6596|6598|6596|6598|6597|6597|6596|500
1617890980000|2021-04-08 14:09:40|6597|6595|6597|6596|6597|6596|6596|6595|831
1617890990000|2021-04-08 14:09:50|6596|6594|6595|6594|6596|6594|6595|6594|400
1617891000000|2021-04-08 14:10:00|6596|6593|6596|6595|6596|6595|6595|6593|3197
1617891020000|2021-04-08 14:10:20|||||||||200
1617891030000|2021-04-08 14:10:30|6597|6596|6597|6596|6597|6596|6596|6595|1000
1617891040000|2021-04-08 14:10:40|6598|6597|6596|6595|6598|6597|6596|6595|942
1617891060000|2021-04-08 14:11:00|6595|6594|6595|6594|6595|6594|6593|6591|6088
1617891070000|2021-04-08 14:11:10|6596|6595|6595|6594|6596|6595|6595|6594|900
1617891080000|2021-04-08 14:11:20|6596|6595|6595|6594|6596|6595|6595|6594|100
1617891110000|2021-04-08 14:11:50|6596|6595|6595|6595|6596|6595|6595|6594|500
1617891120000|2021-04-08 14:12:00|6594|6594|6595|6594|6595|6594|6593|6592|1700
1617891130000|2021-04-08 14:12:10|6596|6595|6600|6599|6600|6599|6596|6595|1500
1617891140000|2021-04-08 14:12:20|||||||||100
1617891150000|2021-04-08 14:12:30|6601|6600|6603|6601|6603|6602|6601|6600|1150
1617891160000|2021-04-08 14:12:40|6604|6602|6604|6603|6604|6603|6604|6602|100
1617891180000|2021-04-08 14:13:00|6603|6602|6601|6599|6603|6602|6601|6599|3500
1617891190000|2021-04-08 14:13:10|6600|6598|6600|6598|6601|6599|6599|6598|2300
1617891200000|2021-04-08 14:13:20|6599|6597|6599|6597|6599|6598|6598|6597|800
1617891210000|2021-04-08 14:13:30|6601|6600|6601|6600|6601|6600|6601|6600|100
1617891220000|2021-04-08 14:13:40|6602|6601|6601|6600|6602|6601|6601|6600|800
1617891230000|2021-04-08 14:13:50|6602|6601|6601|6600|6602|6601|6601|6600|800
1617891240000|2021-04-08 14:14:00|6600|6599|6600|6599|6602|6600|6600|6599|1925
1617891250000|2021-04-08 14:14:10|6599|6598|6597|6596|6599|6598|6597|6596|1300
1617891260000|2021-04-08 14:14:20|6596|6595|6593|6591|6596|6595|6593|6591|1895
1617891270000|2021-04-08 14:14:30|6591|6590|6590|6588|6592|6591|6589|6588|3299
1617891280000|2021-04-08 14:14:40|6587|6586|6586|6585|6588|6586|6585|6584|2800
1617891290000|2021-04-08 14:14:50|6585|6584|6586|6585|6586|6585|6585|6584|1200
1617891300000|2021-04-08 14:15:00|6587|6586|6588|6586|6588|6587|6587|6586|730
1617891310000|2021-04-08 14:15:10|6587|6587|6586|6585|6587|6587|6586|6585|920
1617891330000|2021-04-08 14:15:30|6587|6586|6590|6588|6591|6590|6587|6586|1900
1617891340000|2021-04-08 14:15:40|6589|6589|6587|6586|6589|6589|6587|6586|978
1617891350000|2021-04-08 14:15:50|6586|6585|6586|6585|6587|6586|6586|6585|700
1617891360000|2021-04-08 14:16:00|6587|6586|6587|6586|6589|6588|6587|6586|2200
1617891370000|2021-04-08 14:16:10|6588|6587|6590|6588|6591|6590|6588|6587|900
1617891390000|2021-04-08 14:16:30|6591|6590|6594|6592|6594|6592|6591|6590|2905
1617891400000|2021-04-08 14:16:40|6593|6593|6593|6592|6595|6593|6592|6591|1981
1617891410000|2021-04-08 14:16:50|6594|6593|6594|6593|6595|6594|6593|6592|1000
1617891420000|2021-04-08 14:17:00|6593|6592|6593|6592|6594|6593|6593|6592|450
1617891430000|2021-04-08 14:17:10|6594|6593|6597|6595|6597|6595|6594|6593|650
1617891440000|2021-04-08 14:17:20|6596||6596||6596||6596||100
1617891450000|2021-04-08 14:17:30|6595|6594|6595|6593|6595|6594|6594|6593|1600
1617891470000|2021-04-08 14:17:50|6594|6592|6594|6593|6594|6593|6593|6592|1696
1617891480000|2021-04-08 14:18:00|6595|6594|6595|6594|6595|6594|6594|6593|1950
1617891490000|2021-04-08 14:18:10|6596|6595|6596|6595|6596|6595|6596|6595|1756
1617891500000|2021-04-08 14:18:20|6595|6594|6596|6595|6596|6595|6595|6594|940
1617891510000|2021-04-08 14:18:30|6595|6594|6593|6592|6596|6595|6593|6592|1746
1617891520000|2021-04-08 14:18:40|6592|6591|6593|6591|6593|6591|6592|6591|916
1617891530000|2021-04-08 14:18:50|6592|6592|6588|6587|6592|6592|6588|6587|300
1617891540000|2021-04-08 14:19:00|6589|6588|6586|6585|6589|6588|6586|6585|1791
1617891550000|2021-04-08 14:19:10|6587|6586|6589|6588|6589|6588|6587|6586|4267
1617891560000|2021-04-08 14:19:20|6590|6589|6589|6588|6590|6589|6589|6588|400
1617891590000|2021-04-08 14:19:50|||||||||300
1617891600000|2021-04-08 14:20:00|6590|6589|6589|6588|6590|6589|6589|6588|1513
1617891610000|2021-04-08 14:20:10|6590|6589|6589|6588|6590|6589|6587|6586|4400
1617891640000|2021-04-08 14:20:40|6588|6587|6589|6588|6589|6588|6588|6587|2024
1617891650000|2021-04-08 14:20:50|6588|6587|6586|6585|6588|6587|6585|6584|1392
1617891660000|2021-04-08 14:21:00|6585|6584|6586|6585|6587|6586|6585|6584|4180
1617891680000|2021-04-08 14:21:20|6585||6586||6586||6585||1500
1617891690000|2021-04-08 14:21:30|6585|6584|6582|6580|6586|6585|6581|6580|9313
1617891700000|2021-04-08 14:21:40|6581|6581|6580|6579|6581|6581|6579|6577|3144
1617891710000|2021-04-08 14:21:50|6581|6580|6580|6579|6581|6580|6580|6579|2762
1617891720000|2021-04-08 14:22:00|6581|6580|6584|6583|6584|6583|6580|6579|5626
1617891730000|2021-04-08 14:22:10|6583|6582|6584|6582|6584|6583|6583|6582|1502
1617891740000|2021-04-08 14:22:20|6586|6583|6589|6587|6589|6587|6585|6583|2226
1617891750000|2021-04-08 14:22:30|6588|6586|6587|6586|6588|6586|6586|6585|1600
1617891770000|2021-04-08 14:22:50|6586|6585|6588|6587|6588|6587|6586|6585|1335
1617891780000|2021-04-08 14:23:00|6589|6588|6588|6587|6589|6588|6588|6587|1000
1617891790000|2021-04-08 14:23:10|6589|6588|6589|6587|6589|6588|6588|6587|200
1617891800000|2021-04-08 14:23:20|6590|6588|6590|6589|6590|6589|6590|6588|0
1617891810000|2021-04-08 14:23:30|6591|6590|6592|6591|6592|6591|6591|6590|1400
1617891820000|2021-04-08 14:23:40|6591|6590|6590|6589|6591|6590|6590|6589|800
1617891830000|2021-04-08 14:23:50|||||||||300
1617891840000|2021-04-08 14:24:00|6591|6590|6591|6590|6591|6590|6591|6590|400
1617891870000|2021-04-08 14:24:30|6590|6589|6591|6590|6591|6590|6590|6589|1026
1617891880000|2021-04-08 14:24:40|6592|6591|6593|6591|6593|6592|6591|6590|2450
1617891890000|2021-04-08 14:24:50|6592|6592|6593|6592|6593|6592|6592|6592|800
1617891900000|2021-04-08 14:25:00|6594|6593|6596|6595|6597|6596|6593|6593|2220
1617891910000|2021-04-08 14:25:10|6595|6594|6595|6593|6595|6594|6594|6593|700
1617891920000|2021-04-08 14:25:20|6596|6595|6595|6594|6596|6595|6595|6594|644
1617891930000|2021-04-08 14:25:30|6596|6595|6596|6594|6596|6595|6595|6594|300
1617891940000|2021-04-08 14:25:40|6595||6595||6595||6595||100
1617891960000|2021-04-08 14:26:00|6594|6593|6593|6591|6594|6593|6592|6591|4036
1617891970000|2021-04-08 14:26:10|6592|6590|6589|6588|6592|6590|6588|6587|1800
1617891980000|2021-04-08 14:26:20|||||||||1100
1617891990000|2021-04-08 14:26:30|6588|6587|6588|6587|6588|6587|6588|6586|1146
1617892000000|2021-04-08 14:26:40|||||||||300
1617892010000|2021-04-08 14:26:50|6587|6586|6587|6586|6587|6586|6587|6586|100
1617892020000|2021-04-08 14:27:00|6586|6585|6587|6586|6587|6586|6586|6585|900
1617892030000|2021-04-08 14:27:10|6586|6585|6587|6586|6587|6586|6585|6584|3000
1617892040000|2021-04-08 14:27:20|6588|6587|6588|6587|6589|6588|6588|6586|900
1617892050000|2021-04-08 14:27:30|6589||6589||6589||6589||200
1617892070000|2021-04-08 14:27:50|6588|6586|6588|6586|6588|6586|6586|6585|1449
1617892080000|2021-04-08 14:28:00|6587|6585|6586|6585|6587|6585|6585|6584|2850
1617892090000|2021-04-08 14:28:10|6585||6586||6586||6585||4520
1617892100000|2021-04-08 14:28:20|6585|6584|6586|6585|6586|6585|6585|6584|1600
1617892110000|2021-04-08 14:28:30|6585|6584|6586|6585|6586|6585|6585|6584|1903
1617892120000|2021-04-08 14:28:40|||||||||200
1617892130000|2021-04-08 14:28:50|6585|6584|6585|6583|6586|6585|6584|6583|1300
1617892140000|2021-04-08 14:29:00||6584||6583||6584||6583|600
1617892150000|2021-04-08 14:29:10||6584||6584||6584||6584|596
1617892160000|2021-04-08 14:29:20|6586|6585|6586|6585|6587|6586|6586|6585|709
1617892180000|2021-04-08 14:29:40|6587|6586|6587|6586|6587|6586|6587|6586|1157
1617892190000|2021-04-08 14:29:50|||||||||100
1617892200000|2021-04-08 14:30:00|||||||||104
1617892210000|2021-04-08 14:30:10|6588|6587|6587|6585|6589|6588|6586|6585|16728
1617892220000|2021-04-08 14:30:20|6588|6586|6587|6586|6588|6587|6587|6586|3300
1617892230000|2021-04-08 14:30:30|6586|6585|6584|6582|6586|6585|6584|6582|400
1617892260000|2021-04-08 14:31:00|6583|6583|6583|6582|6584|6583|6583|6582|1400
1617892270000|2021-04-08 14:31:10|6582|6581|6583|6582|6583|6582|6582|6581|1754
1617892280000|2021-04-08 14:31:20|6584|6583|6583|6582|6586|6584|6583|6582|1700
1617892290000|2021-04-08 14:31:30|6582|6583|6583|6582|6584|6583|6582|6582|5405
1617892330000|2021-04-08 14:32:10|6584|6583|6583|6582|6584|6583|6583|6582|400
1617892350000|2021-04-08 14:32:30|6584|6583|6584|6583|6584|6583|6584|6583|100
1617892360000|2021-04-08 14:32:40|||||||||200
1617892370000|2021-04-08 14:32:50|6583|6582|6583|6582|6583|6582|6583|6582|518
1617892380000|2021-04-08 14:33:00|6582|6581|6583|6582|6583|6582|6582|6581|2318
1617892390000|2021-04-08 14:33:10|6584|6583|6583|6582|6584|6583|6583|6582|1689
1617892400000|2021-04-08 14:33:20|6584|6583|6585|6584|6586|6584|6584|6583|500
1617892410000|2021-04-08 14:33:30|6586|6585|6586|6585|6587|6586|6586|6584|1400
1617892420000|2021-04-08 14:33:40|6585|6584|6585|6584|6585|6584|6585|6584|600
1617892430000|2021-04-08 14:33:50|||||||||600
1617892450000|2021-04-08 14:34:10|6586|6585|6587|6586|6588|6587|6586|6585|1300
1617892460000|2021-04-08 14:34:20|6589|6587|6588|6587|6589|6588|6588|6587|1156
1617892470000|2021-04-08 14:34:30|||||||||200
1617892480000|2021-04-08 14:34:40|6587|6586|6586|6585|6587|6586|6586|6585|500
1617892490000|2021-04-08 14:34:50|6587|6586|6587|6586|6587|6586|6587|6586|100
1617892500000|2021-04-08 14:35:00|6588|6587|6589|6588|6589|6588|6588|6587|503
1617892510000|2021-04-08 14:35:10|6590|6589|6590|6589|6590|6589|6590|6589|1310
1617892520000|2021-04-08 14:35:20|6589|6588|6590|6588|6590|6589|6589|6588|1424
1617892530000|2021-04-08 14:35:30||6589||6589||6589||6589|0
1617892550000|2021-04-08 14:35:50|6589|6590|6589|6588|6589|6590|6589|6588|3600
1617892560000|2021-04-08 14:36:00|6590|6589|6591|6590|6591|6590|6590|6589|400
1617892570000|2021-04-08 14:36:10|6592|6591|6593|6592|6593|6592|6592|6591|700
1617892580000|2021-04-08 14:36:20|6594|6593|6594|6593|6595|6594|6594|6593|1600
1617892590000|2021-04-08 14:36:30|6592|6591|6592|6591|6592|6591|6592|6591|179
1617892600000|2021-04-08 14:36:40|6591|6590|6591|6590|6591|6590|6591|6590|1933
1617892610000|2021-04-08 14:36:50|6590|6589|6591|6590|6591|6590|6589|6588|400
1617892620000|2021-04-08 14:37:00|||||||||300
1617892640000|2021-04-08 14:37:20|6590|6589|6588|6587|6590|6589|6588|6587|1100
1617892650000|2021-04-08 14:37:30|6589|6588|6589|6588|6590|6589|6589|6588|700
1617892660000|2021-04-08 14:37:40|6588|6587|6587|6586|6588|6587|6586|6585|2700
1617892680000|2021-04-08 14:38:00|6586|6585|6587|6586|6587|6586|6586|6585|900
1617892690000|2021-04-08 14:38:10|6588|6587|6589|6588|6590|6588|6588|6587|600
1617892700000|2021-04-08 14:38:20|6588|6587|6590|6589|6590|6589|6588|6587|300
1617892710000|2021-04-08 14:38:30|6589|6588|6589|6588|6589|6588|6589|6588|400
1617892720000|2021-04-08 14:38:40|6590|6589|6590|6589|6590|6589|6590|6589|100
1617892740000|2021-04-08 14:39:00|6589|6588|6591|6590|6591|6590|6589|6588|3700
1617892750000|2021-04-08 14:39:10|6590|6589|6588|6587|6590|6589|6588|6587|2818
1617892770000|2021-04-08 14:39:30|6587|6586|6588|6587|6588|6587|6587|6586|1800
1617892780000|2021-04-08 14:39:40|6587|6586|6588|6587|6588|6588|6587|6586|2200
1617892790000|2021-04-08 14:39:50|6587|6586|6588|6587|6588|6587|6587|6586|2500
1617892800000|2021-04-08 14:40:00|6587|6586|6587|6586|6587|6586|6587|6586|500
1617892810000|2021-04-08 14:40:10|6586|6585|6589|6588|6589|6588|6586|6585|3800
1617892820000|2021-04-08 14:40:20|6588|6587|6589|6588|6590|6589|6588|6587|1986
1617892830000|2021-04-08 14:40:30|6588|6587|6587|6586|6588|6587|6587|6586|1450
1617892840000|2021-04-08 14:40:40|6588|6587|6588|6587|6588|6587|6587|6586|1921
1617892850000|2021-04-08 14:40:50|6587|6586|6587|6586|6588|6586|6587|6586|300
1617892860000|2021-04-08 14:41:00|6588|6587|6588|6587|6588|6587|6588|6587|500
1617892880000|2021-04-08 14:41:20|6587|6586|6587|6586|6587|6587|6587|6586|700
1617892890000|2021-04-08 14:41:30|6588|6587|6588|6587|6588|6587|6588|6587|600
1617892900000|2021-04-08 14:41:40|||||||||100
1617892910000|2021-04-08 14:41:50|6587|6586|6587|6586|6587|6586|6587|6586|700
1617892920000|2021-04-08 14:42:00|6586|6585|6586|6585|6586|6585|6586|6585|2600
1617892960000|2021-04-08 14:42:40|||||||||1200
1617892980000|2021-04-08 14:43:00|||||||||573
1617892990000|2021-04-08 14:43:10|6585|6584|6582|6581|6585|6585|6582|6581|22196
1617893000000|2021-04-08 14:43:20|6581|6580|6581|6579|6581|6580|6581|6579|5800
1617893010000|2021-04-08 14:43:30|6580|6578|6583|6582|6583|6582|6578|6577|5136
1617893020000|2021-04-08 14:43:40|6582|6581|6580|6579|6583|6582|6580|6579|2100
1617893030000|2021-04-08 14:43:50|6579|6578|6580|6579|6580|6579|6578|6577|1300
1617893040000|2021-04-08 14:44:00|6581|6580|6580|6579|6581|6580|6580|6579|6700
1617893050000|2021-04-08 14:44:10|||||||||500
1617893060000|2021-04-08 14:44:20|6581|6580|6580|6579|6581|6580|6580|6579|2085
1617893070000|2021-04-08 14:44:30|6581|6580|6585|6584|6585|6584|6581|6580|4200
1617893080000|2021-04-08 14:44:40|6584|6583|6583|6582|6586|6584|6583|6582|7451
1617893090000|2021-04-08 14:44:50|6582|6581|6582|6581|6582|6581|6582|6581|1600
1617893100000|2021-04-08 14:45:00|6580|6579|6580|6579|6580|6579|6580|6579|600
1617893110000|2021-04-08 14:45:10|6581|6580|6580|6579|6581|6580|6580|6579|6290
1617893120000|2021-04-08 14:45:20|6579|6578|6578|6577|6579|6578|6578|6577|500
1617893130000|2021-04-08 14:45:30|6579|6578|6580|6579|6580|6579|6578|6577|11505
1617893140000|2021-04-08 14:45:40|6582|6580|6581|6579|6582|6580|6581|6579|800
1617893150000|2021-04-08 14:45:50|6580|6578|6578|6577|6580|6578|6578|6577|1845
1617893160000|2021-04-08 14:46:00|6579|6578|6579|6578|6579|6578|6579|6578|2698
1617893170000|2021-04-08 14:46:10|6578|6577|6580|6579|6580|6579|6578|6576|7978
1617893190000|2021-04-08 14:46:30|6579|6578|6579|6578|6579|6578|6579|6578|620
1617893200000|2021-04-08 14:46:40|6580|6579|6584|6582|6584|6582|6580|6579|1231
1617893210000|2021-04-08 14:46:50|6583|6581|6579|6578|6583|6581|6579|6578|5500
1617893220000|2021-04-08 14:47:00|6580||6579||6580||6579||300
1617893230000|2021-04-08 14:47:10|||||||||1363
1617893240000|2021-04-08 14:47:20|||||||||305
1617893250000|2021-04-08 14:47:30|6580|6579|6580|6579|6580|6579|6580|6579|700
1617893260000|2021-04-08 14:47:40|6579|6578|6579|6578|6579|6578|6579|6578|0
1617893270000|2021-04-08 14:47:50|||||||||350
1617893280000|2021-04-08 14:48:00|6580|6579|6580|6578|6580|6579|6579|6578|3102
1617893300000|2021-04-08 14:48:20|6579|6579|6579|6578|6579|6579|6579|6578|300
1617893310000|2021-04-08 14:48:30|6578|6577|6578|6576|6578|6577|6577|6576|1850
1617893320000|2021-04-08 14:48:40|6577|6575|6573|6571|6577|6576|6572|6571|3900
1617893330000|2021-04-08 14:48:50|6572|6572|6574|6573|6574|6573|6572|6571|3092
1617893340000|2021-04-08 14:49:00|6573|6572|6572|6571|6573|6572|6572|6571|664
1617893350000|2021-04-08 14:49:10|6573|6572|6575|6574|6575|6574|6573|6572|2200
1617893360000|2021-04-08 14:49:20|6574|6573|6573|6571|6574|6573|6573|6571|700
1617893370000|2021-04-08 14:49:30|6574|6572|6574|6573|6574|6573|6574|6572|300
1617893390000|2021-04-08 14:49:50|6575|6574|6574|6573|6575|6574|6574|6573|589
1617893400000|2021-04-08 14:50:00|6575|6574|6576|6574|6576|6574|6575|6574|500
1617893410000|2021-04-08 14:50:10|6575||6575||6575||6575||0
1617893420000|2021-04-08 14:50:20|6574|6573|6574|6573|6574|6573|6573|6572|2200
1617893430000|2021-04-08 14:50:30|6575|6574|6576|6575|6577|6576|6575|6574|11888
1617893440000|2021-04-08 14:50:40|6575|6574|6574|6573|6575|6574|6573|6572|3942
1617893450000|2021-04-08 14:50:50|6573|6572|6575|6574|6575|6574|6573|6572|2104
1617893460000|2021-04-08 14:51:00|6576|6575|6575|6573|6576|6575|6574|6573|670
1617893470000|2021-04-08 14:51:10||6574||6573||6574||6573|1300
1617893480000|2021-04-08 14:51:20|6576|6574|6575|6574|6576|6575|6573|6572|4466
1617893490000|2021-04-08 14:51:30|6576|6575|6575|6574|6576|6575|6575|6574|1332
1617893500000|2021-04-08 14:51:40|6574|6573|6575|6574|6575|6574|6574|6573|1300
1617893510000|2021-04-08 14:51:50|6574|6573|6575|6574|6575|6574|6574|6573|1900
1617893520000|2021-04-08 14:52:00|6576|6575|6577|6576|6577|6576|6576|6575|900
1617893530000|2021-04-08 14:52:10|6576|6575|6575|6574|6576|6576|6574|6573|6000
1617893550000|2021-04-08 14:52:30|6576|6575|6574|6573|6577|6575|6574|6573|3582
1617893560000|2021-04-08 14:52:40|6575||6574||6575||6574||2554
1617893570000|2021-04-08 14:52:50|6573|6572|6573|6572|6573|6572|6573|6572|541
1617893580000|2021-04-08 14:53:00|6574|6573|6574|6573|6574|6573|6574|6573|864
1617893610000|2021-04-08 14:53:30|||||||||400
1617893630000|2021-04-08 14:53:50|6575|6574|6575|6574|6575|6574|6575|6574|600
1617893670000|2021-04-08 14:54:30|6576|6575|6576|6575|6577|6575|6575|6574|2173
1617893680000|2021-04-08 14:54:40|6577|6576|6575|6574|6577|6576|6575|6574|4608
1617893690000|2021-04-08 14:54:50|||||||||300
1617893720000|2021-04-08 14:55:20|||||||||445
1617893730000|2021-04-08 14:55:30|||||||||100
1617893740000|2021-04-08 14:55:40|||||||||1249
1617893750000|2021-04-08 14:55:50|6574|6573|6574|6573|6575|6574|6573|6572|4187
1617893780000|2021-04-08 14:56:20|||||||||100
1617893790000|2021-04-08 14:56:30|6575|6574|6574|6573|6575|6574|6574|6573|1617
1617893810000|2021-04-08 14:56:50|6573|6572|6573|6572|6574|6573|6573|6572|2392
1617893820000|2021-04-08 14:57:00|6574|6573|6575|6574|6575|6574|6574|6573|1537
1617893830000|2021-04-08 14:57:10|6576|6576|6578|6577|6578|6577|6576|6576|2535
1617893840000|2021-04-08 14:57:20|||||||||1000
1617893850000|2021-04-08 14:57:30|6577|6576|6575|6574|6577|6576|6573|6572|11852
1617893860000|2021-04-08 14:57:40|6573|6573|6573|6572|6573|6573|6573|6572|624
1617893880000|2021-04-08 14:58:00|||||||||100
1617893890000|2021-04-08 14:58:10|6574|6573|6573|6572|6574|6573|6573|6572|1000
1617893900000|2021-04-08 14:58:20|6574|6573|6575|6574|6575|6574|6574|6573|1750
1617893920000|2021-04-08 14:58:40|||||||||300
1617893930000|2021-04-08 14:58:50|||||||||500
1617893940000|2021-04-08 14:59:00|||||||||539
1617893950000|2021-04-08 14:59:10|6576|6575|6576|6575|6576|6575|6576|6575|1343
1617893960000|2021-04-08 14:59:20|6577|6576|6575|6574|6578|6577|6575|6574|9489
1617893980000|2021-04-08 14:59:40|6574|6573|6572|6571|6574|6573|6571|6570|1800
1617893990000|2021-04-08 14:59:50|6571|6570|6571|6570|6572|6571|6571|6570|1000
1617894000000|2021-04-08 15:00:00|6572|6571|6572|6571|6572|6571|6572|6571|600
1617894010000|2021-04-08 15:00:10|||||||||100
1617894020000|2021-04-08 15:00:20|||||||||100
1617894030000|2021-04-08 15:00:30|6571|6570|6569|6568|6571|6570|6567|6566|6785
1617894040000|2021-04-08 15:00:40|6570|6569|6570|6569|6570|6569|6570|6568|2000
1617894050000|2021-04-08 15:00:50|6569|6568|6565|6564|6569|6568|6565|6563|4339
1617894060000|2021-04-08 15:01:00|6566|6565|6565|6565|6567|6566|6565|6565|2732
1617894070000|2021-04-08 15:01:10|6566|6564|6567|6566|6567|6566|6566|6564|1605
1617894080000|2021-04-08 15:01:20|6566|6565|6564|6563|6566|6565|6564|6563|400
1617894100000|2021-04-08 15:01:40|||||||||200
1617894110000|2021-04-08 15:01:50|6563|6562|6561|6559|6563|6562|6560|6559|1936
1617894120000|2021-04-08 15:02:00|6560|6558|6559|6558|6560|6559|6557|6557|5100
1617894130000|2021-04-08 15:02:10|6558|6557|6560|6558|6560|6558|6558|6557|1600
1617894140000|2021-04-08 15:02:20|6559|6559|6560|6558|6560|6559|6559|6557|100
1617894150000|2021-04-08 15:02:30|6559|6557|6554|6552|6559|6558|6553|6552|7813
1617894160000|2021-04-08 15:02:40|6555|6553|6555|6554|6555|6554|6555|6553|300
1617894170000|2021-04-08 15:02:50|6554|6553|6554|6553|6555|6554|6554|6553|300
1617894180000|2021-04-08 15:03:00|6553|6552|6553|6551|6554|6552|6552|6551|2086
1617894190000|2021-04-08 15:03:10|6552|6552|6554|6553|6555|6554|6552|6552|1352
1617894200000|2021-04-08 15:03:20|6555|6554|6557|6555|6557|6555|6555|6554|842
1617894210000|2021-04-08 15:03:30|6556|6554|6556|6554|6556|6554|6556|6554|100
1617894230000|2021-04-08 15:03:50|6555|6555|6553|6552|6555|6555|6553|6552|1204
1617894240000|2021-04-08 15:04:00|||||||||400
1617894250000|2021-04-08 15:04:10|6554|6553|6557|6555|6557|6555|6554|6553|446
1617894270000|2021-04-08 15:04:30|6556|6554|6556|6554|6556|6554|6556|6554|0
1617894290000|2021-04-08 15:04:50|6557|6555|6560|6558|6560|6558|6557|6555|2445
1617894310000|2021-04-08 15:05:10|6561|6559|6562|6561|6566|6563|6561|6559|13495
1617894320000|2021-04-08 15:05:20|6563|6562|6562|6561|6563|6562|6562|6561|201
1617894330000|2021-04-08 15:05:30|6561|6560|6560|6559|6561|6560|6560|6559|300
1617894340000|2021-04-08 15:05:40|6561|6560|6562|6561|6562|6561|6561|6560|100
1617894350000|2021-04-08 15:05:50|6563|6562|6563|6562|6563|6562|6563|6562|300
1617894360000|2021-04-08 15:06:00|6564|6563|6565|6563|6565|6563|6564|6563|200
1617894370000|2021-04-08 15:06:10|6566|6564|6565|6564|6567|6566|6565|6563|800
1617894380000|2021-04-08 15:06:20|6564|6563|6564|6563|6564|6563|6564|6563|533
1617894390000|2021-04-08 15:06:30|6563|6562|6562|6561|6563|6562|6562|6561|813
1617894420000|2021-04-08 15:07:00|6561|6560|6561|6559|6561|6560|6560|6559|2099
1617894430000|2021-04-08 15:07:10|6562|6560|6562|6560|6562|6560|6562|6560|0
1617894440000|2021-04-08 15:07:20|6561|6559|6561|6559|6561|6559|6561|6559|100
1617894460000|2021-04-08 15:07:40|6562|6560|6562|6561|6562|6561|6562|6560|715
1617894480000|2021-04-08 15:08:00|6561|6560|6561|6560|6561|6560|6561|6560|400
1617894490000|2021-04-08 15:08:10|6560|6559|6560|6559|6560|6559|6560|6559|800
1617894500000|2021-04-08 15:08:20|6559|6558|6558|6556|6559|6558|6558|6556|631
1617894510000|2021-04-08 15:08:30|6559|6557|6559|6558|6559|6558|6558|6557|2300
1617894540000|2021-04-08 15:09:00|6558|6557|6559|6558|6559|6558|6558|6557|850
1617894550000|2021-04-08 15:09:10|6560|6559|6559|6558|6560|6559|6559|6558|235
1617894590000|2021-04-08 15:09:50|6558|6557|6557|6556|6558|6557|6557|6556|1236
1617894600000|2021-04-08 15:10:00|6558|6555|6558|6557|6558|6557|6558|6555|700
1617894610000|2021-04-08 15:10:10|6557|6556|6558|6556|6558|6557|6557|6556|704
1617894620000|2021-04-08 15:10:20|6557|6557|6557|6556|6557|6557|6557|6556|206
1617894630000|2021-04-08 15:10:30|6556|6555|6558|6557|6558|6557|6556|6555|0
1617894640000|2021-04-08 15:10:40|6557|6556|6557|6556|6557|6556|6557|6556|0
1617894670000|2021-04-08 15:11:10|6556|6555|6556|6555|6556|6555|6556|6555|407
1617894680000|2021-04-08 15:11:20|6557|6556|6556|6555|6557|6556|6556|6555|0
1617894690000|2021-04-08 15:11:30|||||||||100
1617894710000|2021-04-08 15:11:50|6557|6556|6557|6556|6557|6556|6557|6556|500
1617894720000|2021-04-08 15:12:00|6558|6557|6558|6557|6558|6557|6558|6557|5197
1617894730000|2021-04-08 15:12:10|6559|6558|6558|6557|6559|6558|6558|6557|1400
1617894740000|2021-04-08 15:12:20|6559||6559||6559||6559||0
1617894780000|2021-04-08 15:13:00|6558|6558|6561|6560|6561|6560|6558|6557|1600
1617894790000|2021-04-08 15:13:10|6562|6561|6563|6562|6563|6562|6562|6561|202
1617894810000|2021-04-08 15:13:30|6565|6564|6564|6562|6565|6564|6563|6562|5691
1617894820000|2021-04-08 15:13:40|6563|6563|6564|6563|6564|6563|6563|6562|528
1617894860000|2021-04-08 15:14:20|6565|6564|6567|6566|6567|6566|6565|6564|700
1617894870000|2021-04-08 15:14:30|6566|6565|6565|6565|6566|6565|6565|6565|600
1617894880000|2021-04-08 15:14:40|6566|6564|6563|6562|6566|6564|6563|6562|500
1617894900000|2021-04-08 15:15:00|6562|6561|6562|6561|6562|6561|6562|6561|2235
1617894910000|2021-04-08 15:15:10|||||||||500
1617894920000|2021-04-08 15:15:20|6563|6562|6563|6562|6563|6562|6562|6561|1360
1617894930000|2021-04-08 15:15:30|6562|6561|6558|6557|6562|6561|6558|6557|1224
1617894940000|2021-04-08 15:15:40|6557|6555|6551|6550|6557|6556|6551|6550|51734
1617894950000|2021-04-08 15:15:50|6552|6549|6550|6549|6552|6549|6549|6548|5259
1617894960000|2021-04-08 15:16:00|6549|6548|6551|6550|6552|6551|6549|6548|8221
1617894970000|2021-04-08 15:16:10|6552|6551|6549|6548|6552|6551|6549|6548|5392
1617894980000|2021-04-08 15:16:20|6548|6546|6548|6546|6548|6546|6548|6546|400
1617894990000|2021-04-08 15:16:30|6547|6547|6545|6544|6548|6547|6545|6544|3656
1617895000000|2021-04-08 15:16:40||6545||6544||6545||6544|1539
1617895020000|2021-04-08 15:17:00|6546|6545|6548|6547|6548|6547|6546|6544|900
1617895040000|2021-04-08 15:17:20|6547|6546|6548|6546|6548|6546|6547|6546|3040
1617895050000|2021-04-08 15:17:30|6547|6547|6550|6549|6550|6549|6547|6547|1100
1617895070000|2021-04-08 15:17:50|6551|6550|6553|6552|6553|6552|6551|6550|700
1617895080000|2021-04-08 15:18:00|||||||||6503
1617895090000|2021-04-08 15:18:10|6552|6551|6549|6547|6552|6551|6549|6547|2678
1617895100000|2021-04-08 15:18:20|6548|6546|6546|6546|6548|6547|6546|6544|5462
1617895110000|2021-04-08 15:18:30|6547|6545|6549|6547|6549|6548|6545|6544|3536
1617895130000|2021-04-08 15:18:50|6550|6548|6551|6549|6551|6549|6549|6548|5750
1617895140000|2021-04-08 15:19:00|6552|6550|6552|6550|6552|6550|6552|6550|0
1617895150000|2021-04-08 15:19:10|6551||6551||6551||6551||1100
1617895170000|2021-04-08 15:19:30|6550|6549|6550|6548|6550|6550|6549|6548|3200
1617895180000|2021-04-08 15:19:40|6551|6549|6550|6549|6551|6550|6550|6549|2133
1617895190000|2021-04-08 15:19:50||6548||6548||6548||6548|0
1617895200000|2021-04-08 15:20:00|6549|6549|6549|6547|6549|6549|6548|6546|1753
1617895210000|2021-04-08 15:20:10|6548|6548|6546|6545|6549|6548|6545|6544|5739
1617895220000|2021-04-08 15:20:20||6544||6544||6545||6544|1418
1617895230000|2021-04-08 15:20:30||6545||6545||6545||6545|0
1617895240000|2021-04-08 15:20:40|6545|6544|6546|6545|6546|6545|6545|6544|4586
1617895260000|2021-04-08 15:21:00|6547|6546|6548|6547|6548|6547|6547|6546|600
1617895270000|2021-04-08 15:21:10|6549|6546|6549|6547|6549|6548|6549|6546|300
1617895280000|2021-04-08 15:21:20|6550|6548|6552|6550|6552|6550|6550|6548|1040
1617895290000|2021-04-08 15:21:30|6553|6551|6553|6552|6553|6552|6553|6551|1100
1617895300000|2021-04-08 15:21:40|6555|6553|6555|6553|6555|6553|6555|6553|1591
1617895310000|2021-04-08 15:21:50|6554|6554|6554|6553|6554|6554|6554|6553|700
1617895320000|2021-04-08 15:22:00|6553|6552|6551|6550|6553|6552|6551|6550|1050
1617895330000|2021-04-08 15:22:10|6552|6551|6551|6549|6552|6551|6551|6549|6642
1617895340000|2021-04-08 15:22:20|6550|6548|6549|6548|6550|6548|6549|6548|100
1617895350000|2021-04-08 15:22:30|6548|6547|6547|6546|6548|6547|6546|6545|1100
1617895360000|2021-04-08 15:22:40||6545||6545||6545||6545|0
1617895370000|2021-04-08 15:22:50|6546|6546|6547|6546|6547|6546|6546|6546|100
1617895380000|2021-04-08 15:23:00|6546|6545|6546|6545|6547|6545|6546|6545|0
1617895390000|2021-04-08 15:23:10|6547||6547||6547||6546||100
1617895400000|2021-04-08 15:23:20|6546||6546||6546||6546||2300
1617895410000|2021-04-08 15:23:30|6545|6544|6545|6544|6546|6544|6544|6543|3200
1617895420000|2021-04-08 15:23:40|||||||||1181
1617895430000|2021-04-08 15:23:50|6544|6543|6544|6543|6544|6543|6544|6543|500
1617895460000|2021-04-08 15:24:20|6543|6542|6542|6541|6543|6542|6540|6539|22038
1617895470000|2021-04-08 15:24:30|6541|6540|6538|6536|6541|6540|6538|6536|2727
1617895480000|2021-04-08 15:24:40|6537|6537|6539|6537|6539|6538|6537|6537|2000
1617895490000|2021-04-08 15:24:50|6540|6538|6540|6539|6540|6539|6540|6538|2839
1617895500000|2021-04-08 15:25:00|6542|6540|6544|6542|6544|6542|6540|6539|1699
1617895520000|2021-04-08 15:25:20|6543|6543|6544|6542|6544|6543|6543|6542|200
1617895550000|2021-04-08 15:25:50|6543|6543|6544|6543|6544|6543|6543|6543|0
1617895560000|2021-04-08 15:26:00|6543|6542|6544|6543|6544|6543|6542|6541|4389
1617895570000|2021-04-08 15:26:10|6545|6544|6543|6542|6546|6545|6543|6542|3508
1617895610000|2021-04-08 15:26:50|6544|6543|6544|6543|6544|6543|6544|6543|0
1617895630000|2021-04-08 15:27:10|6545|6544|6546|6545|6546|6545|6545|6544|1300
1617895640000|2021-04-08 15:27:20|6545|6544|6545|6544|6545|6544|6544|6543|2432
1617895650000|2021-04-08 15:27:30|||||||||503
1617895660000|2021-04-08 15:27:40|6544|6543|6547|6546|6547|6546|6544|6543|3336
1617895670000|2021-04-08 15:27:50|6548|6547|6546|6545|6548|6547|6546|6545|2000
1617895680000|2021-04-08 15:28:00|6545|6544|6545|6544|6545|6544|6545|6544|400
1617895700000|2021-04-08 15:28:20|6546|6545|6549|6548|6549|6548|6546|6545|2067
1617895710000|2021-04-08 15:28:30|6550||6550||6550||6550||200
1617895720000|2021-04-08 15:28:40|6551|6549|6552|6550|6552|6551|6550|6549|200
1617895730000|2021-04-08 15:28:50|6553|6551|6553|6552|6553|6552|6553|6551|100
1617895740000|2021-04-08 15:29:00|6554|6553|6555|6554|6555|6554|6554|6553|4000
1617895750000|2021-04-08 15:29:10|6554|6553|6551|6550|6554|6553|6550|6549|9978
1617895760000|2021-04-08 15:29:20|6550|6548|6550|6549|6550|6549|6550|6548|100
1617895770000|2021-04-08 15:29:30|6549|6548|6550|6548|6550|6549|6549|6548|5678
1617895780000|2021-04-08 15:29:40|6549|6549|6548|6546|6550|6549|6548|6546|300
1617895790000|2021-04-08 15:29:50||6547||6547||6547||6547|1187
1617895800000|2021-04-08 15:30:00|6549|6548|6549|6547|6549|6548|6548|6547|300
1617895820000|2021-04-08 15:30:20|6550|6549|6549|6548|6550|6549|6549|6548|2390
1617895830000|2021-04-08 15:30:30|6550|6549|6550|6549|6551|6550|6550|6548|323
1617895840000|2021-04-08 15:30:40|||||||||100
1617895880000|2021-04-08 15:31:20|6551|6550|6551|6550|6551|6550|6551|6550|745
1617895890000|2021-04-08 15:31:30|6550|6549|6550|6549|6550|6549|6550|6549|1029
1617895900000|2021-04-08 15:31:40|6549|6548|6548|6547|6549|6548|6548|6546|3090
1617895910000|2021-04-08 15:31:50|||||||||100
1617895930000|2021-04-08 15:32:10|||||||||1300
1617895940000|2021-04-08 15:32:20|6549|6548|6549|6548|6549|6548|6549|6548|300
1617895950000|2021-04-08 15:32:30|6550|6549|6550|6549|6550|6549|6550|6549|300
1617895970000|2021-04-08 15:32:50|6551||6551||6551||6551||165
1617895980000|2021-04-08 15:33:00|6550|6548|6548|6547|6550|6548|6548|6547|1490
1617896000000|2021-04-08 15:33:20|6549|6548|6549|6547|6549|6548|6549|6547|400
1617896010000|2021-04-08 15:33:30||6548||6547||6548||6547|0
1617896020000|2021-04-08 15:33:40||6548||6548||6548||6548|1420
1617896030000|2021-04-08 15:33:50|6548|6547|6548|6547|6548|6547|6548|6547|300
1617896040000|2021-04-08 15:34:00|6547|6546|6546|6545|6547|6546|6546|6545|600
1617896050000|2021-04-08 15:34:10|||||||||100
1617896060000|2021-04-08 15:34:20|6547|6546|6547|6546|6547|6546|6546|6545|1800
1617896080000|2021-04-08 15:34:40|6548|6547|6548|6547|6548|6547|6548|6547|100
1617896090000|2021-04-08 15:34:50|||||||||300
1617896100000|2021-04-08 15:35:00|6549|6548|6551|6550|6551|6550|6549|6548|508
1617896110000|2021-04-08 15:35:10|6550|6549|6550|6549|6550|6549|6550|6549|2776
1617896140000|2021-04-08 15:35:40|6551|6550|6551|6550|6551|6550|6551|6550|100
1617896150000|2021-04-08 15:35:50|6550|6549|6550|6549|6550|6549|6550|6549|600
1617896160000|2021-04-08 15:36:00|||||||||419
1617896180000|2021-04-08 15:36:20|6551|6550|6550|6549|6551|6550|6550|6549|2072
1617896190000|2021-04-08 15:36:30|6551|6550|6551|6550|6551|6550|6551|6550|500
1617896200000|2021-04-08 15:36:40|6550|6549|6551|6550|6551|6550|6550|6549|605
1617896220000|2021-04-08 15:37:00|6550|6549|6548|6547|6550|6549|6548|6547|500
1617896230000|2021-04-08 15:37:10|6547|6546|6548|6547|6548|6547|6547|6546|1383
1617896240000|2021-04-08 15:37:20|6549|6548|6549|6548|6549|6548|6549|6548|400
1617896250000|2021-04-08 15:37:30|6551|6550|6551|6550|6551|6550|6551|6550|100
1617896290000|2021-04-08 15:38:10|6552|6551|6552|6551|6552|6551|6552|6551|400
1617896300000|2021-04-08 15:38:20|6551|6550|6551|6550|6551|6550|6551|6550|2504
1617896320000|2021-04-08 15:38:40|6552|6551|6552|6551|6553|6552|6552|6551|500
1617896330000|2021-04-08 15:38:50|6553|6552|6552|6551|6553|6552|6552|6551|792
1617896340000|2021-04-08 15:39:00|6551|6550|6551|6550|6552|6550|6551|6550|200
1617896350000|2021-04-08 15:39:10|6552|6551|6551|6550|6552|6551|6551|6550|100
1617896360000|2021-04-08 15:39:20|6550|6549|6550|6549|6551|6550|6549|6548|2206
1617896380000|2021-04-08 15:39:40|6549|6548|6548|6547|6550|6548|6548|6547|478
1617896390000|2021-04-08 15:39:50|6547|6546|6546|6545|6547|6546|6546|6545|1156
1617896400000|2021-04-08 15:40:00|||||||||800
1617896410000|2021-04-08 15:40:10||6546||6545||6546||6545|831
1617896420000|2021-04-08 15:40:20|6547|6546|6549|6548|6550|6549|6547|6546|968
1617896430000|2021-04-08 15:40:30|6548|6547|6548|6546|6548|6547|6547|6546|2235
1617896440000|2021-04-08 15:40:40||6547||6546||6547||6546|0
1617896450000|2021-04-08 15:40:50|6547|6547|6546|6545|6547|6547|6546|6545|300
1617896460000|2021-04-08 15:41:00|6547|6546|6547|6546|6547|6546|6546|6545|300
1617896470000|2021-04-08 15:41:10|||||||||200
1617896490000|2021-04-08 15:41:30|6546|6545|6545|6544|6546|6545|6545|6544|1376
1617896510000|2021-04-08 15:41:50|6544|6543|6544|6543|6544|6543|6543|6542|4460
1617896520000|2021-04-08 15:42:00|6545|6544|6544|6543|6545|6544|6544|6543|1284
1617896550000|2021-04-08 15:42:30|6545|6544|6545|6544|6545|6544|6544|6543|100
1617896560000|2021-04-08 15:42:40||6543||6543||6544||6543|0
1617896570000|2021-04-08 15:42:50|6544||6544||6544||6544||200
1617896580000|2021-04-08 15:43:00|6545||6545||6545||6545||324
1617896600000|2021-04-08 15:43:20|6546|6544|6546|6545|6546|6545|6545|6544|1100
1617896610000|2021-04-08 15:43:30|6547|6546|6548|6546|6548|6547|6547|6546|700
1617896620000|2021-04-08 15:43:40|6547||6547||6548||6547||500
1617896630000|2021-04-08 15:43:50|6548||6548||6548||6547||800
1617896640000|2021-04-08 15:44:00||6547||6547||6547||6547|243
1617896650000|2021-04-08 15:44:10|6549|6548|6549|6548|6549|6548|6548|6547|800
1617896660000|2021-04-08 15:44:20|6550|6549|6550|6548|6550|6549|6550|6548|100
1617896670000|2021-04-08 15:44:30|6551|6549|6551|6550|6551|6550|6551|6549|1700
1617896680000|2021-04-08 15:44:40|6550|6549|6549|6548|6550|6549|6549|6548|2856
1617896690000|2021-04-08 15:44:50|6550|6549|6549|6548|6550|6549|6549|6548|526
1617896700000|2021-04-08 15:45:00|6550|6549|6550|6549|6550|6549|6550|6549|600
1617896710000|2021-04-08 15:45:10|6549|6548|6549|6548|6549|6548|6549|6548|0
1617896720000|2021-04-08 15:45:20|6548|6547|6548|6547|6548|6547|6548|6547|1400
1617896730000|2021-04-08 15:45:30|6549|6548|6549|6547|6549|6548|6548|6547|1500
1617896740000|2021-04-08 15:45:40||6548||6548||6548||6548|0
1617896750000|2021-04-08 15:45:50|||||||||100
1617896760000|2021-04-08 15:46:00|6548|6547|6548|6547|6548|6547|6548|6547|700
1617896770000|2021-04-08 15:46:10|6549||6549||6549||6549||300
1617896800000|2021-04-08 15:46:40|6548|6548|6549|6547|6549|6548|6548|6547|100
1617896810000|2021-04-08 15:46:50||6548||6548||6548||6548|0
1617896850000|2021-04-08 15:47:30|6550|6549|6549|6548|6550|6549|6549|6548|1260
1617896860000|2021-04-08 15:47:40|6548|6547|6547|6547|6548|6547|6547|6547|1288
1617896870000|2021-04-08 15:47:50|6548|6545|6549|6547|6549|6548|6548|6545|1384
1617896880000|2021-04-08 15:48:00|6550|6548|6549|6548|6550|6549|6549|6548|400
1617896900000|2021-04-08 15:48:20|||||||||550
1617896910000|2021-04-08 15:48:30|6548|6546|6548|6546|6548|6546|6548|6546|0
1617896920000|2021-04-08 15:48:40|6547|6547|6547|6546|6547|6547|6547|6546|300
1617896930000|2021-04-08 15:48:50|6548|6547|6548|6547|6548|6547|6548|6547|699
1617896980000|2021-04-08 15:49:40|6547|6546|6547|6546|6547|6546|6546|6545|1200
1617896990000|2021-04-08 15:49:50|6548|6547|6548|6547|6548|6547|6548|6547|600
1617897000000|2021-04-08 15:50:00|6549|6548|6548|6547|6549|6548|6548|6547|1300
1617897020000|2021-04-08 15:50:20|6547|6546|6548|6547|6549|6548|6547|6546|2700
1617897030000|2021-04-08 15:50:30|6549|6548|6549|6548|6549|6548|6549|6548|500
1617897060000|2021-04-08 15:51:00|6550|6549|6551|6550|6551|6550|6550|6549|1100
1617897070000|2021-04-08 15:51:10|||||||||100
1617897080000|2021-04-08 15:51:20|||||||||1338
1617897090000|2021-04-08 15:51:30|||||||||100
1617897100000|2021-04-08 15:51:40|6550|6549|6550|6549|6550|6549|6550|6549|1474
1617897120000|2021-04-08 15:52:00|6549|6548|6549|6548|6549|6548|6549|6548|200
1617897130000|2021-04-08 15:52:10|6548|6546|6546|6545|6548|6546|6546|6545|2149
1617897140000|2021-04-08 15:52:20|6548|6547|6548|6547|6548|6547|6548|6547|0
1617897160000|2021-04-08 15:52:40|6549|6548|6549|6548|6549|6548|6549|6548|100
1617897210000|2021-04-08 15:53:30|6550|6549|6551|6549|6551|6550|6550|6549|1100
1617897220000|2021-04-08 15:53:40||6550||6550||6550||6550|400
1617897230000|2021-04-08 15:53:50|6550|6549|6550|6549|6550|6549|6550|6549|100
1617897270000|2021-04-08 15:54:30|6549|6548|6549|6548|6549|6549|6549|6548|900
1617897290000|2021-04-08 15:54:50|6548|6547|6548|6547|6548|6547|6547|6546|1753
1617897300000|2021-04-08 15:55:00|||||||||117
1617897320000|2021-04-08 15:55:20|6549|6548|6552|6551|6552|6551|6549|6548|3800
1617897330000|2021-04-08 15:55:30|6553|6552|6553|6552|6553|6552|6553|6552|300
1617897340000|2021-04-08 15:55:40|6552|6551|6552|6551|6552|6551|6552|6551|300
1617897350000|2021-04-08 15:55:50|6551|6550|6551|6550|6551|6550|6550|6549|1879
1617897360000|2021-04-08 15:56:00|6550||6550||6550||6550||100
1617897370000|2021-04-08 15:56:10|6549|6549|6548|6547|6549|6549|6548|6547|940
1617897380000|2021-04-08 15:56:20|6549|6548|6549|6548|6549|6548|6549|6548|0
1617897410000|2021-04-08 15:56:50|6550|6549|6549|6548|6550|6549|6549|6547|224
1617897420000|2021-04-08 15:57:00|6548|6547|6547|6546|6548|6547|6547|6546|100
1617897430000|2021-04-08 15:57:10|6546|6545|6546|6545|6546|6545|6546|6545|200
1617897440000|2021-04-08 15:57:20|6547|6546|6547|6546|6547|6546|6546|6545|1932
1617897450000|2021-04-08 15:57:30|||||||||300
1617897490000|2021-04-08 15:58:10|6548|6547|6550|6548|6550|6548|6548|6547|528
1617897500000|2021-04-08 15:58:20|6549||6549||6549||6549||0
1617897510000|2021-04-08 15:58:30|6548|6547|6548|6547|6548|6547|6548|6547|826
1617897520000|2021-04-08 15:58:40|||||||||809
1617897530000|2021-04-08 15:58:50|6547|6546|6546|6545|6547|6546|6546|6545|1137
1617897550000|2021-04-08 15:59:10|6545|6544|6547|6546|6547|6546|6545|6544|500
1617897560000|2021-04-08 15:59:20|6548|6547|6548|6547|6548|6547|6547|6547|0
1617897570000|2021-04-08 15:59:30|6547|6546|6548|6546|6548|6546|6547|6546|200
1617897580000|2021-04-08 15:59:40|6547||6547||6548||6547||0
1617897600000|2021-04-08 16:00:00|||||||||550
1617897610000|2021-04-08 16:00:10|6548|6547|6548|6546|6548|6547|6547|6546|2357
1617897620000|2021-04-08 16:00:20||6547||6546||6547||6546|100
1617897640000|2021-04-08 16:00:40|||||||||100
1617897650000|2021-04-08 16:00:50||6547||6547||6547||6547|100
1617897670000|2021-04-08 16:01:10|6549|6548|6548|6547|6549|6548|6548|6547|506
1617897680000|2021-04-08 16:01:20|6547|6546|6548|6546|6548|6547|6547|6546|914
1617897690000|2021-04-08 16:01:30|6547|6547|6548|6547|6548|6547|6547|6546|380
1617897700000|2021-04-08 16:01:40|||||||||1299
1617897720000|2021-04-08 16:02:00|||||||||101
1617897740000|2021-04-08 16:02:20|||||||||300
1617897750000|2021-04-08 16:02:30|6549|6548|6549|6548|6549|6548|6549|6548|400
1617897790000|2021-04-08 16:03:10|6550|6549|6550|6550|6551|6550|6550|6549|1200
1617897800000|2021-04-08 16:03:20|6552|6551|6551|6549|6552|6551|6550|6549|2718
1617897810000|2021-04-08 16:03:30|6550|6548|6549|6548|6551|6548|6549|6548|300
1617897820000|2021-04-08 16:03:40|6548|6547|6548|6547|6549|6548|6547|6546|8655
1617897860000|2021-04-08 16:04:20|6549|6548|6548|6547|6549|6548|6548|6547|1649
1617897880000|2021-04-08 16:04:40|||||||||339
1617897900000|2021-04-08 16:05:00|6547|6546|6546|6545|6547|6546|6546|6545|600
1617897930000|2021-04-08 16:05:30|6545|6544|6543|6542|6545|6544|6543|6542|2378
1617897940000|2021-04-08 16:05:40|||||||||200
1617897970000|2021-04-08 16:06:10|||||||||600
1617897980000|2021-04-08 16:06:20|6542|6541|6541|6540|6542|6541|6541|6540|1500
1617897990000|2021-04-08 16:06:30|||||||||1462
1617898000000|2021-04-08 16:06:40|6540|6539|6540|6539|6540|6539|6540|6538|2230
1617898010000|2021-04-08 16:06:50|6539|6538|6539|6538|6539|6538|6539|6538|300
1617898020000|2021-04-08 16:07:00|||||||||400
1617898030000|2021-04-08 16:07:10|||||||||272
1617898040000|2021-04-08 16:07:20|6538|6537|6539|6538|6539|6538|6538|6537|2883
1617898050000|2021-04-08 16:07:30|6540|6539|6540|6538|6540|6539|6540|6538|1060
1617898070000|2021-04-08 16:07:50|6539||6539||6539||6539||1200
1617898090000|2021-04-08 16:08:10|||||||||100
1617898110000|2021-04-08 16:08:30|||||||||200
1617898140000|2021-04-08 16:09:00|||||||||800
1617898160000|2021-04-08 16:09:20|6538|6537|6536|6535|6538|6537|6536|6535|1540
1617898170000|2021-04-08 16:09:30|6537|6536|6537|6536|6537|6536|6537|6536|1322
1617898180000|2021-04-08 16:09:40|||||||||200
1617898240000|2021-04-08 16:10:40|||||||||100
1617898250000|2021-04-08 16:10:50|6536|6535|6537|6536|6537|6536|6536|6535|1239
1617898260000|2021-04-08 16:11:00|6536|6535|6537|6536|6537|6536|6536|6535|104
1617898270000|2021-04-08 16:11:10|||||||||100
1617898290000|2021-04-08 16:11:30|||||||||600
1617898310000|2021-04-08 16:11:50|||||||||186
1617898320000|2021-04-08 16:12:00|6536|6535|6533|6532|6536|6535|6531|6530|32734
1617898330000|2021-04-08 16:12:10|6532|6531|6531|6530|6533|6532|6531|6530|5100
1617898350000|2021-04-08 16:12:30|||||||||800
1617898360000|2021-04-08 16:12:40|6530|6529|6530|6528|6530|6529|6530|6528|200
1617898370000|2021-04-08 16:12:50|6529|6527|6529|6528|6529|6528|6529|6527|700
1617898380000|2021-04-08 16:13:00|6530|6529|6531|6530|6532|6531|6530|6529|3925
1617898390000|2021-04-08 16:13:10|||||||||100
1617898410000|2021-04-08 16:13:30|6532||6531||6532||6531||1557
1617898420000|2021-04-08 16:13:40|6532|6529|6530|6529|6532|6529|6530|6529|100
1617898440000|2021-04-08 16:14:00|6531|6530|6534|6533|6534|6533|6531|6530|1906
1617898450000|2021-04-08 16:14:10|||||||||303
1617898460000|2021-04-08 16:14:20|6533|6532|6532|6530|6533|6532|6531|6530|3067
1617898470000|2021-04-08 16:14:30|6531|6531|6531|6530|6532|6531|6531|6530|2112
1617898480000|2021-04-08 16:14:40|||||||||520
1617898490000|2021-04-08 16:14:50|6530|6529|6530|6529|6530|6529|6530|6529|456
1617898500000|2021-04-08 16:15:00|||||||||249
1617898510000|2021-04-08 16:15:10|6531|6530|6535|6534|6535|6534|6531|6530|2200
1617898520000|2021-04-08 16:15:20|||||||||200
1617898530000|2021-04-08 16:15:30|6533|6532|6531|6530|6533|6532|6531|6530|9238
1617898540000|2021-04-08 16:15:40|6532|6531|6531|6531|6532|6531|6531|6530|6813
1617898550000|2021-04-08 16:15:50|6532|6530|6531|6530|6534|6533|6531|6530|46757
1617898560000|2021-04-08 16:16:00|6532|6531|6531|6530|6532|6532|6531|6530|11857
1617898570000|2021-04-08 16:16:10|6532|6531|6531|6530|6533|6532|6531|6530|25268
1617898580000|2021-04-08 16:16:20|6532|6531|6531|6530|6532|6531|6531|6530|14635
1617898590000|2021-04-08 16:16:30|6532|6531|6532|6530|6532|6531|6531|6530|7187
1617898600000|2021-04-08 16:16:40|6531|6531|6535|6534|6535|6534|6531|6530|12300
1617898610000|2021-04-08 16:16:50|6536|6535|6539|6538|6540|6539|6536|6535|4405
1617898620000|2021-04-08 16:17:00|6538|6537|6531|6530|6538|6537|6531|6530|9720
1617898630000|2021-04-08 16:17:10|6532||6531||6532||6531||2689
1617898640000|2021-04-08 16:17:20|6532||6531||6532||6531||1499
1617898650000|2021-04-08 16:17:30|6533|6531|6531|6530|6533|6531|6531|6530|2732
1617898660000|2021-04-08 16:17:40|6530|6529|6530|6529|6531|6529|6530|6529|1436
1617898670000|2021-04-08 16:17:50|6533|6531|6531|6530|6533|6532|6531|6530|1200
1617898680000|2021-04-08 16:18:00|6532||6531||6532||6531||500
1617898700000|2021-04-08 16:18:20|6530|6529|6529|6528|6530|6529|6529|6528|1754
1617898710000|2021-04-08 16:18:30|6530|6529|6530|6529|6530|6529|6530|6529|700
1617898720000|2021-04-08 16:18:40|6529|6528|6529|6528|6529|6528|6529|6528|0
1617898730000|2021-04-08 16:18:50|6530|6529|6528|6527|6530|6529|6528|6527|6764
1617898740000|2021-04-08 16:19:00|||||||||300
1617898750000|2021-04-08 16:19:10|||||||||478
1617898760000|2021-04-08 16:19:20|6529|6528|6529|6528|6529|6528|6528|6527|200
1617898770000|2021-04-08 16:19:30|6528|6527|6525|6524|6528|6527|6525|6524|3588
1617898780000|2021-04-08 16:19:40|||||||||200
1617898800000|2021-04-08 16:20:00|6524|6523|6525|6524|6525|6524|6523|6522|2101
1617898810000|2021-04-08 16:20:10|6526|6525|6527|6526|6527|6526|6526|6525|400
1617898820000|2021-04-08 16:20:20|6528|6527|6528|6527|6528|6527|6528|6527|1071
1617898830000|2021-04-08 16:20:30|6529|6528|6529|6528|6529|6528|6529|6528|1052
1617898840000|2021-04-08 16:20:40|6528|6527|6528|6527|6528|6527|6528|6527|0
1617898870000|2021-04-08 16:21:10|6529|6528|6529|6528|6529|6528|6529|6528|800
1617898910000|2021-04-08 16:21:50|6528|6527|6527|6526|6528|6527|6527|6526|2672
1617898920000|2021-04-08 16:22:00|6528|6527|6528|6527|6528|6527|6527|6527|500
1617898930000|2021-04-08 16:22:10|6529|6528|6530|6529|6530|6529|6529|6528|200
1617898950000|2021-04-08 16:22:30|6531|6530|6538|6537|6539|6538|6531|6530|23616
1617898960000|2021-04-08 16:22:40|6539|6538|6530|6529|6539|6538|6530|6529|67044
1617898970000|2021-04-08 16:22:50|6531|6530|6534|6533|6535|6534|6531|6530|8638
1617898980000|2021-04-08 16:23:00|6535|6534|6531|6530|6535|6534|6531|6530|22055
1617898990000|2021-04-08 16:23:10|6532|6531|6532|6531|6532|6531|6531|6530|6704
1617899000000|2021-04-08 16:23:20|6531|6530|6535|6534|6535|6534|6531|6530|5057
1617899010000|2021-04-08 16:23:30|6536|6535|6531|6530|6537|6535|6531|6530|6167
1617899020000|2021-04-08 16:23:40|6532|6531|6531|6530|6532|6531|6531|6530|1335
1617899030000|2021-04-08 16:23:50|6532||6531||6532||6531||200
1617899040000|2021-04-08 16:24:00|6532|6531|6535|6534|6535|6534|6531|6530|5690
1617899050000|2021-04-08 16:24:10|6537|6535|6538|6536|6538|6536|6535|6534|100
1617899060000|2021-04-08 16:24:20|6540|6539|6540|6539|6540|6539|6540|6539|500
1617899070000|2021-04-08 16:24:30|6541|6540|6541|6540|6541|6540|6541|6540|200
1617899080000|2021-04-08 16:24:40|6540|6539|6539|6538|6540|6539|6537|6536|2639
1617899100000|2021-04-08 16:25:00|6540|6539|6542|6541|6542|6541|6540|6539|1000
1617899110000|2021-04-08 16:25:10|||||||||4836
1617899120000|2021-04-08 16:25:20|6541|6540|6540|6539|6541|6540|6540|6539|3801
1617899130000|2021-04-08 16:25:30|6539|6538|6541|6539|6541|6539|6539|6538|4632
1617899140000|2021-04-08 16:25:40||6540||6540||6540||6540|0
1617899150000|2021-04-08 16:25:50|||||||||500
1617899180000|2021-04-08 16:26:20|6542|6541|6543|6542|6543|6542|6542|6541|1100
1617899210000|2021-04-08 16:26:50|6542|6541|6542|6541|6542|6541|6542|6541|1024
1617899230000|2021-04-08 16:27:10|6541|6540|6541|6540|6541|6540|6541|6540|428
1617899250000|2021-04-08 16:27:30|6542|6541|6543|6542|6543|6542|6542|6541|891
1617899260000|2021-04-08 16:27:40|6542|6541|6543|6542|6543|6542|6542|6541|3217
1617899270000|2021-04-08 16:27:50||6541||6541||6542||6541|100
1617899290000|2021-04-08 16:28:10|6544|6542|6546|6544|6546|6544|6544|6542|7544
1617899300000|2021-04-08 16:28:20||6545||6545||6545||6545|100
1617899350000|2021-04-08 16:29:10|6547|6546|6544|6543|6547|6546|6544|6543|5247
1617899370000|2021-04-08 16:29:30|6543|6542|6541|6540|6543|6542|6541|6540|640
1617899380000|2021-04-08 16:29:40|6539|6539|6539|6538|6539|6539|6539|6538|402
1617899390000|2021-04-08 16:29:50|6540|6539|6541|6539|6541|6539|6540|6539|400
1617899400000|2021-04-08 16:30:00|6542|6540|6541|6539|6542|6541|6541|6539|3283
1617899440000|2021-04-08 16:30:40|6540|6540|6539|6538|6540|6540|6539|6538|1400
1617899460000|2021-04-08 16:31:00|||||||||100
1617899470000|2021-04-08 16:31:10|6538|6537|6537|6536|6538|6537|6537|6536|1612
1617899480000|2021-04-08 16:31:20|6538|6537|6537|6537|6538|6537|6537|6537|100
1617899500000|2021-04-08 16:31:40|6535|6534|6536|6535|6536|6535|6535|6534|1600
1617899510000|2021-04-08 16:31:50|6535|6534|6536|6534|6536|6535|6535|6534|400
1617899530000|2021-04-08 16:32:10|6535|6535|6535|6534|6535|6535|6535|6534|600
1617899550000|2021-04-08 16:32:30|||||||||100
1617899560000|2021-04-08 16:32:40|||||||||410
1617899570000|2021-04-08 16:32:50|6534|6533|6533|6532|6534|6533|6533|6532|1622
1617899590000|2021-04-08 16:33:10|6534|6533|6534|6533|6534|6533|6534|6533|1441
1617899650000|2021-04-08 16:34:10|||||||||200
1617899660000|2021-04-08 16:34:20|6535|6534|6533|6532|6535|6534|6531|6530|6481
1617899670000|2021-04-08 16:34:30|6534|6533|6534|6533|6534|6533|6534|6533|1250
1617899680000|2021-04-08 16:34:40|6535|6534|6535|6534|6535|6534|6535|6534|0
1617899690000|2021-04-08 16:34:50|6534|6533|6534|6533|6534|6533|6534|6533|1243
1617899700000|2021-04-08 16:35:00|6533|6532|6534|6533|6534|6533|6533|6532|200
1617899720000|2021-04-08 16:35:20|6533|6532|6533|6532|6533|6532|6533|6532|300
1617899740000|2021-04-08 16:35:40|||||||||100
1617899750000|2021-04-08 16:35:50|||||||||1105
1617899780000|2021-04-08 16:36:20|6532|6531|6533|6532|6533|6532|6532|6530|3281
1617899790000|2021-04-08 16:36:30|6532|6531|6532|6531|6532|6531|6532|6531|110
1617899830000|2021-04-08 16:37:10|||||||||1132
1617899840000|2021-04-08 16:37:20|6533|6532|6533|6532|6533|6532|6533|6532|1379
1617899860000|2021-04-08 16:37:40|6534|6533|6533|6532|6534|6533|6533|6532|700
1617899880000|2021-04-08 16:38:00|||||||||738
1617899890000|2021-04-08 16:38:10|6532|6531|6531|6530|6532|6531|6531|6530|2112
1617899940000|2021-04-08 16:39:00|6530|6529|6532|6531|6532|6531|6530|6529|4141
1617899950000|2021-04-08 16:39:10|6531|6530|6530|6529|6531|6531|6530|6529|980
1617899990000|2021-04-08 16:39:50|6531|6530|6531|6530|6531|6530|6531|6530|0
1617900000000|2021-04-08 16:40:00|6532|6531|6532|6531|6532|6531|6531|6530|453
1617900010000|2021-04-08 16:40:10|||||||||100
1617900020000|2021-04-08 16:40:20|||||||||314
1617900050000|2021-04-08 16:40:50|||||||||100
1617900060000|2021-04-08 16:41:00|6531|6530|6531|6530|6531|6530|6531|6530|2214
1617900070000|2021-04-08 16:41:10|6530|6529|6530|6529|6530|6529|6530|6529|300
1617900080000|2021-04-08 16:41:20|6531|6530|6531|6530|6531|6530|6531|6530|800
1617900100000|2021-04-08 16:41:40|||||||||256
1617900110000|2021-04-08 16:41:50|||||||||300
1617900120000|2021-04-08 16:42:00|6532|6531|6530|6529|6532|6531|6530|6529|2432
1617900130000|2021-04-08 16:42:10|||||||||100
1617900150000|2021-04-08 16:42:30|6529|6528|6529|6528|6529|6528|6529|6528|400
1617900160000|2021-04-08 16:42:40|6528|6527|6530|6529|6530|6529|6528|6527|1802
1617900180000|2021-04-08 16:43:00|6529|6528|6530|6529|6531|6530|6529|6528|3048
1617900240000|2021-04-08 16:44:00|6531|6530|6533|6532|6533|6532|6531|6530|1600
1617900250000|2021-04-08 16:44:10|6532|6531|6533|6532|6533|6532|6532|6531|600
1617900280000|2021-04-08 16:44:40|6532|6531|6531|6530|6532|6531|6531|6530|830
1617900310000|2021-04-08 16:45:10|||||||||100
1617900340000|2021-04-08 16:45:40|6530|6529|6529|6528|6530|6529|6529|6528|2773
1617900350000|2021-04-08 16:45:50|||||||||825
1617900370000|2021-04-08 16:46:10|6530|6529|6530|6529|6530|6529|6530|6528|3376
1617900380000|2021-04-08 16:46:20|6531|6530|6532|6531|6532|6531|6531|6530|1400
1617900400000|2021-04-08 16:46:40|6533|6532|6533|6532|6533|6532|6533|6531|1195
1617900410000|2021-04-08 16:46:50|6534|6533|6534|6533|6535|6534|6534|6533|1200
1617900420000|2021-04-08 16:47:00|6535|6534|6534|6533|6535|6534|6534|6533|0
1617900440000|2021-04-08 16:47:20|6535|6534|6534|6533|6535|6534|6534|6533|200
1617900480000|2021-04-08 16:48:00|6533|6532|6533|6532|6533|6532|6532|6531|4052
1617900490000|2021-04-08 16:48:10|||||||||500
1617900500000|2021-04-08 16:48:20|6534|6533|6535|6534|6536|6534|6534|6533|300
1617900520000|2021-04-08 16:48:40|6534|6533|6533|6532|6534|6533|6533|6532|836
1617900530000|2021-04-08 16:48:50|||||||||1600
1617900550000|2021-04-08 16:49:10|||||||||100
1617900560000|2021-04-08 16:49:20|6534|6533|6534|6533|6534|6533|6533|6533|200
1617900580000|2021-04-08 16:49:40|6533|6532|6533|6532|6533|6532|6533|6532|400
1617900590000|2021-04-08 16:49:50|6532|6531|6532|6531|6532|6531|6532|6531|707
1617900600000|2021-04-08 16:50:00|6531|6530|6532|6531|6532|6531|6531|6530|900
1617900610000|2021-04-08 16:50:10|6533|6532|6533|6532|6533|6532|6533|6532|400
1617900620000|2021-04-08 16:50:20|||||||||300
1617900630000|2021-04-08 16:50:30|6532|6531|6532|6531|6532|6531|6532|6531|800
1617900640000|2021-04-08 16:50:40|||||||||175
1617900670000|2021-04-08 16:51:10|6533|6532|6532|6531|6533|6532|6532|6531|1500
1617900690000|2021-04-08 16:51:30|6531|6530|6532|6531|6532|6531|6531|6530|922
1617900710000|2021-04-08 16:51:50|6531|6530|6531|6530|6531|6530|6531|6530|1222
1617900730000|2021-04-08 16:52:10|6532|6531|6532|6531|6532|6531|6532|6531|400
1617900740000|2021-04-08 16:52:20|6533|6532|6533|6532|6533|6532|6533|6532|400
1617900770000|2021-04-08 16:52:50|6532|6531|6532|6531|6532|6531|6532|6531|1830
1617900780000|2021-04-08 16:53:00|||||||||300
1617900810000|2021-04-08 16:53:30|6533|6532|6533|6532|6533|6532|6533|6532|1300
1617900820000|2021-04-08 16:53:40|||||||||200
1617900830000|2021-04-08 16:53:50|6532|6531|6531|6530|6532|6531|6531|6530|1100
1617900840000|2021-04-08 16:54:00|||||||||226
1617900850000|2021-04-08 16:54:10|6532|6531|6532|6530|6532|6531|6532|6530|900
1617900860000|2021-04-08 16:54:20|6531|6531|6531|6530|6531|6531|6531|6530|313
1617900890000|2021-04-08 16:54:50|||||||||1200
1617900910000|2021-04-08 16:55:10|6530|6529|6528|6527|6530|6529|6528|6527|2724
1617900940000|2021-04-08 16:55:40|6529|6528|6528|6527|6529|6528|6528|6527|2353
1617900960000|2021-04-08 16:56:00|6527|6526|6527|6526|6527|6526|6527|6526|700
1617901010000|2021-04-08 16:56:50|6528|6527|6528|6527|6528|6527|6528|6527|1500
1617901020000|2021-04-08 16:57:00|||||||||100
1617901030000|2021-04-08 16:57:10|||||||||100
1617901050000|2021-04-08 16:57:30|6527|6526|6527|6526|6527|6526|6527|6526|718
1617901060000|2021-04-08 16:57:40|||||||||1300
1617901070000|2021-04-08 16:57:50|6526|6525|6526|6525|6526|6525|6526|6525|935
1617901090000|2021-04-08 16:58:10|6527|6526|6526|6525|6527|6526|6526|6525|1450
1617901130000|2021-04-08 16:58:50|||||||||100
1617901140000|2021-04-08 16:59:00|6525|6524|6525|6524|6525|6524|6525|6524|1100
1617901150000|2021-04-08 16:59:10|6524|6523|6524|6523|6524|6523|6524|6523|200
1617901160000|2021-04-08 16:59:20|6525|6524|6525|6524|6525|6524|6525|6524|800
1617901170000|2021-04-08 16:59:30|||||||||410
1617901180000|2021-04-08 16:59:40|6524|6523|6524|6522|6524|6523|6523|6522|2472
1617901190000|2021-04-08 16:59:50|6523||6523||6523||6523||0
1617901210000|2021-04-08 17:00:10|6524|6523|6522|6521|6524|6523|6522|6521|2011
1617901220000|2021-04-08 17:00:20|6523|6522|6523|6522|6523|6522|6522|6521|3211
1617901240000|2021-04-08 17:00:40|6524|6523|6524|6523|6524|6523|6524|6523|844
1617901260000|2021-04-08 17:01:00|6523|6522|6524|6523|6524|6523|6523|6522|0
1617901290000|2021-04-08 17:01:30|6523|6522|6523|6522|6523|6522|6523|6522|300
1617901300000|2021-04-08 17:01:40|6522|6521|6523|6522|6523|6522|6522|6521|636
1617901310000|2021-04-08 17:01:50|||||||||258
1617901330000|2021-04-08 17:02:10|6524|6523|6523|6522|6524|6523|6523|6522|2700
1617901340000|2021-04-08 17:02:20|6524|6523|6524|6523|6524|6523|6524|6523|300
1617901360000|2021-04-08 17:02:40|6523|6522|6523|6522|6524|6523|6523|6522|800
1617901370000|2021-04-08 17:02:50|||||||||200
1617901380000|2021-04-08 17:03:00|6524|6523|6524|6523|6524|6523|6523|6523|200
1617901390000|2021-04-08 17:03:10|6525|6524|6525|6524|6525|6524|6525|6524|3254
1617901400000|2021-04-08 17:03:20|6524|6523|6523|6522|6525|6524|6523|6522|4553
1617901410000|2021-04-08 17:03:30|6522|6521|6522|6521|6522|6521|6522|6521|500
1617901420000|2021-04-08 17:03:40|6521|6520|6521|6520|6521|6521|6521|6520|1050
1617901430000|2021-04-08 17:03:50|6522|6521|6521|6520|6522|6521|6521|6520|400
1617901440000|2021-04-08 17:04:00|||||||||300
1617901460000|2021-04-08 17:04:20|||||||||320
1617901530000|2021-04-08 17:05:30|6520|6519|6519|6518|6520|6519|6518|6517|4438
1617901540000|2021-04-08 17:05:40|6520|6519|6517|6516|6520|6519|6517|6516|2937
1617901550000|2021-04-08 17:05:50|6518|6517|6518|6516|6518|6517|6517|6516|1542
1617901560000|2021-04-08 17:06:00|6517|6517|6517|6516|6518|6517|6517|6516|1300
1617901570000|2021-04-08 17:06:10|6518|6517|6517|6516|6518|6517|6517|6516|500
1617901590000|2021-04-08 17:06:30|6516|6515|6516|6515|6516|6515|6516|6515|500
1617901600000|2021-04-08 17:06:40|6517|6516|6518|6516|6518|6517|6517|6516|1200
1617901610000|2021-04-08 17:06:50|6517|6517|6518|6516|6518|6517|6517|6516|100
1617901640000|2021-04-08 17:07:20|6517|6517|6518|6517|6518|6517|6517|6516|4925
1617901650000|2021-04-08 17:07:30|6519|6518|6519|6518|6519|6518|6518|6517|300
1617901670000|2021-04-08 17:07:50|||||||||100
1617901680000|2021-04-08 17:08:00|6518|6517|6518|6517|6518|6517|6518|6517|600
1617901690000|2021-04-08 17:08:10|6517|6516|6518|6516|6518|6517|6517|6516|1000
1617901700000|2021-04-08 17:08:20|6517|6517|6517|6516|6517|6517|6516|6515|1823
1617901710000|2021-04-08 17:08:30||6515||6515||6515||6515|0
1617901720000|2021-04-08 17:08:40|||||||||100
1617901730000|2021-04-08 17:08:50|6518|6516|6517|6516|6518|6517|6517|6516|600
1617901740000|2021-04-08 17:09:00|6518|6517|6519|6517|6519|6517|6518|6516|300
1617901750000|2021-04-08 17:09:10|6520|6518|6523|6521|6523|6522|6520|6518|949
1617901760000|2021-04-08 17:09:20|6522|6522|6523|6521|6523|6522|6522|6521|400
1617901770000|2021-04-08 17:09:30|6522|6522|6522|6521|6522|6522|6522|6521|300
1617901790000|2021-04-08 17:09:50|6523|6522|6523|6521|6523|6522|6522|6521|1000
1617901800000|2021-04-08 17:10:00||6522||6522||6522||6521|100
1617901810000|2021-04-08 17:10:10|6522|6521|6522|6521|6522|6521|6522|6521|701
1617901820000|2021-04-08 17:10:20|6523|6522|6524|6523|6524|6523|6523|6522|0
1617901830000|2021-04-08 17:10:30|6525|6524|6525|6524|6525|6524|6525|6524|300
1617901840000|2021-04-08 17:10:40|6526|6525|6526|6525|6526|6525|6526|6525|100
1617901850000|2021-04-08 17:10:50|6525|6524|6525|6524|6526|6525|6525|6524|1200
1617901860000|2021-04-08 17:11:00|6524|6523|6524|6523|6524|6523|6524|6522|1018
1617901880000|2021-04-08 17:11:20|6523|6522|6523|6522|6523|6522|6523|6522|200
1617901900000|2021-04-08 17:11:40|6524|6521|6523|6522|6524|6522|6523|6521|2800
1617901920000|2021-04-08 17:12:00|||||||||100
1617901930000|2021-04-08 17:12:10|||||||||100
1617901940000|2021-04-08 17:12:20|6522|6521|6524|6523|6524|6523|6521|6520|2200
1617901950000|2021-04-08 17:12:30|6523|6522|6523|6521|6524|6522|6523|6521|100
1617901960000|2021-04-08 17:12:40|||||||||100
1617901970000|2021-04-08 17:12:50||6522||6522||6522||6522|0
1617901980000|2021-04-08 17:13:00|6522|6521|6523|6522|6523|6522|6522|6521|282
1617902000000|2021-04-08 17:13:20|6522|6521|6522|6521|6522|6521|6521|6520|800
1617902010000|2021-04-08 17:13:30|6523|6520|6523|6522|6523|6522|6523|6520|1200
1617902020000|2021-04-08 17:13:40|||||||||100
1617902030000|2021-04-08 17:13:50|6524|6523|6523|6522|6524|6523|6523|6522|1405
1617902050000|2021-04-08 17:14:10|6522|6521|6522|6521|6522|6521|6522|6521|200
1617902080000|2021-04-08 17:14:40|6523|6522|6522|6521|6523|6522|6522|6521|2524
1617902100000|2021-04-08 17:15:00|6523|6522|6523|6522|6523|6522|6523|6522|0
1617902110000|2021-04-08 17:15:10|6524|6523|6523|6522|6524|6523|6523|6522|1349
1617902120000|2021-04-08 17:15:20|6522|6521|6522|6521|6522|6521|6522|6521|609
1617902140000|2021-04-08 17:15:40|6524|6523|6524|6523|6524|6523|6524|6523|621
1617902150000|2021-04-08 17:15:50|6523|6522|6521|6520|6523|6523|6521|6520|10952
1617902160000|2021-04-08 17:16:00|6522|6521|6522|6520|6522|6521|6521|6520|2888
1617902170000|2021-04-08 17:16:10|6521|6521|6521|6520|6522|6521|6521|6520|2778
1617902180000|2021-04-08 17:16:20|6520|6519|6521|6520|6521|6520|6520|6519|1431
1617902200000|2021-04-08 17:16:40|||||||||354
1617902210000|2021-04-08 17:16:50|6520|6519|6520|6519|6520|6519|6520|6519|700
1617902240000|2021-04-08 17:17:20|6519|6518|6518|6517|6519|6518|6517|6516|900
1617902250000|2021-04-08 17:17:30|6519|6518|6520|6519|6520|6519|6519|6518|600
1617902270000|2021-04-08 17:17:50|6519|6518|6519|6518|6519|6518|6519|6518|200
1617902280000|2021-04-08 17:18:00|||||||||6142
1617902290000|2021-04-08 17:18:10|||||||||276
1617902300000|2021-04-08 17:18:20|||||||||220
1617902310000|2021-04-08 17:18:30|||||||||200
1617902320000|2021-04-08 17:18:40|6520|6519|6521|6520|6521|6520|6520|6519|2443
1617902330000|2021-04-08 17:18:50|6520|6519|6520|6519|6520|6519|6520|6519|100
1617902350000|2021-04-08 17:19:10|||||||||100
1617902370000|2021-04-08 17:19:30|||||||||100
1617902380000|2021-04-08 17:19:40|6519|6518|6521|6520|6521|6520|6519|6518|1400
1617902390000|2021-04-08 17:19:50|6520|6519|6520|6519|6520|6519|6520|6519|300
1617902400000|2021-04-08 17:20:00|6519|6518|6520|6519|6520|6519|6519|6518|300
1617902420000|2021-04-08 17:20:20|||||||||100
1617902430000|2021-04-08 17:20:30|6521|6520|6521|6520|6521|6520|6521|6520|1889
1617902440000|2021-04-08 17:20:40|||||||||200
1617902450000|2021-04-08 17:20:50|6520|6519|6520|6519|6520|6519|6520|6519|800
1617902480000|2021-04-08 17:21:20|6519|6518|6518|6517|6519|6518|6518|6517|714
1617902490000|2021-04-08 17:21:30|6517|6516|6517|6516|6517|6516|6517|6516|200
1617902500000|2021-04-08 17:21:40|||||||||300
1617902520000|2021-04-08 17:22:00|6518|6517|6520|6518|6520|6518|6518|6517|2935
1617902550000|2021-04-08 17:22:30|6519|6517|6518|6517|6519|6517|6518|6517|600
1617902560000|2021-04-08 17:22:40|||||||||400
1617902580000|2021-04-08 17:23:00|6517|6516|6518|6517|6518|6517|6516|6515|7121
1617902590000|2021-04-08 17:23:10|||||||||326
1617902640000|2021-04-08 17:24:00|6519|6518|6518|6517|6519|6518|6518|6517|1420
1617902650000|2021-04-08 17:24:10|||||||||1064
1617902670000|2021-04-08 17:24:30|||||||||800
1617902680000|2021-04-08 17:24:40|6519|6518|6519|6518|6519|6518|6519|6518|1461
1617902700000|2021-04-08 17:25:00|6520|6519|6521|6520|6521|6520|6520|6519|2368
1617902710000|2021-04-08 17:25:10|6522|6521|6521|6520|6522|6521|6521|6520|700
1617902740000|2021-04-08 17:25:40|6520|6519|6519|6517|6520|6519|6519|6517|800
1617902780000|2021-04-08 17:26:20|6518||6518||6518||6518||0
1617902790000|2021-04-08 17:26:30|6517|6516|6518|6517|6518|6517|6517|6516|1200
1617902830000|2021-04-08 17:27:10|6517|6516|6518|6516|6518|6517|6517|6516|752
1617902870000|2021-04-08 17:27:50|6519|6517|6519|6518|6519|6518|6519|6517|1303
1617902910000|2021-04-08 17:28:30|6518|6517|6519|6518|6519|6518|6517|6516|2900
1617902920000|2021-04-08 17:28:40||6517||6518||6518||6517|300
1617902940000|2021-04-08 17:29:00|||||||||200
1617902950000|2021-04-08 17:29:10|6520|6519|6521|6520|6521|6520|6520|6519|1000
1617902960000|2021-04-08 17:29:20|||||||||300
1617902970000|2021-04-08 17:29:30|6520|6519|6520|6519|6520|6519|6520|6519|900
1617903000000|2021-04-08 17:30:00|||||||||493
1617903010000|2021-04-08 17:30:10|6521|6520|6520|6519|6521|6520|6520|6519|200
1617903020000|2021-04-08 17:30:20|6521|6520|6521|6520|6521|6520|6521|6520|477
1617903050000|2021-04-08 17:30:50|||||||||800
1617903060000|2021-04-08 17:31:00|||||||||300
1617903070000|2021-04-08 17:31:10|||||||||1700
1617903090000|2021-04-08 17:31:30|6520|6519|6520|6519|6520|6519|6520|6519|0
1617903120000|2021-04-08 17:32:00|||||||||300
1617903130000|2021-04-08 17:32:10|6521|6520|6521|6520|6521|6520|6521|6520|1000
1617903140000|2021-04-08 17:32:20|6520|6519|6521|6520|6521|6520|6520|6519|700
1617903150000|2021-04-08 17:32:30|6520|6519|6521|6520|6521|6520|6520|6519|2380
1617903160000|2021-04-08 17:32:40|6522|6521|6521|6520|6522|6521|6521|6520|2430
1617903170000|2021-04-08 17:32:50|6522|6521|6523|6522|6523|6522|6521|6520|1000
1617903200000|2021-04-08 17:33:20|6522|6521|6522|6521|6522|6521|6522|6521|200
1617903210000|2021-04-08 17:33:30|6521|6520|6521|6520|6521|6520|6521|6520|400
1617903220000|2021-04-08 17:33:40|6522|6521|6521|6520|6522|6521|6521|6520|705
1617903230000|2021-04-08 17:33:50|6520|6519|6520|6519|6520|6519|6520|6519|700
1617903240000|2021-04-08 17:34:00|6521||6520||6521||6520||300
1617903250000|2021-04-08 17:34:10|||||||||100
1617903260000|2021-04-08 17:34:20|6519|6518|6519|6518|6520|6519|6519|6518|1000
1617903270000|2021-04-08 17:34:30|6520|6519|6519|6518|6520|6519|6519|6518|2100
1617903280000|2021-04-08 17:34:40|6520|6519|6519|6518|6520|6519|6519|6518|1815
1617903290000|2021-04-08 17:34:50|||||||||200
1617903300000|2021-04-08 17:35:00|||||||||1100
1617903310000|2021-04-08 17:35:10|6520|6519|6519|6518|6520|6519|6519|6518|6639
1617903320000|2021-04-08 17:35:20|6520|6519|6519|6518|6520|6519|6519|6518|4766
1617903330000|2021-04-08 17:35:30||6519||6518||6519||6518|1233
1617903350000|2021-04-08 17:35:50|||||||||300
1617903360000|2021-04-08 17:36:00|6518|6517|6518|6517|6518|6517|6518|6517|2933
1617903370000|2021-04-08 17:36:10|6519|6518|6519|6518|6519|6518|6519|6518|557
1617903430000|2021-04-08 17:37:10|6518|6517|6518|6517|6518|6517|6517|6516|1980
1617903440000|2021-04-08 17:37:20|6519||6519||6519||6519||1000
1617903450000|2021-04-08 17:37:30|6518|6518|6519|6518|6519|6518|6518|6517|100
1617903460000|2021-04-08 17:37:40|||||||||400
1617903470000|2021-04-08 17:37:50|6520|6519|6519|6518|6520|6519|6519|6518|2500
1617903490000|2021-04-08 17:38:10|||||||||200
1617903500000|2021-04-08 17:38:20|||||||||435
1617903510000|2021-04-08 17:38:30|||||||||100
1617903530000|2021-04-08 17:38:50|6518|6517|6518|6517|6518|6517|6518|6517|1000
1617903540000|2021-04-08 17:39:00|||||||||200
1617903580000|2021-04-08 17:39:40|||||||||300
1617903590000|2021-04-08 17:39:50|||||||||400
1617903620000|2021-04-08 17:40:20|6519|6518|6519|6518|6519|6518|6519|6518|868
1617903630000|2021-04-08 17:40:30|6518|6517|6517|6516|6518|6517|6517|6516|200
1617903650000|2021-04-08 17:40:50|6518|6517|6518|6517|6518|6517|6518|6517|525
1617903660000|2021-04-08 17:41:00|||||||||200
1617903670000|2021-04-08 17:41:10|6519|6518|6519|6518|6519|6518|6519|6518|1930
1617903710000|2021-04-08 17:41:50|||||||||100
1617903730000|2021-04-08 17:42:10|6518|6517|6517|6516|6518|6517|6517|6516|1839
1617903740000|2021-04-08 17:42:20|6518|6517|6517|6516|6518|6517|6517|6516|894
1617903760000|2021-04-08 17:42:40|6516|6515|6516|6515|6516|6515|6516|6515|500
1617903770000|2021-04-08 17:42:50|||||||||200
1617903780000|2021-04-08 17:43:00|6517|6516|6517|6516|6517|6516|6517|6516|1758
1617903790000|2021-04-08 17:43:10|6516|6515|6515|6514|6516|6515|6515|6514|2285
1617903810000|2021-04-08 17:43:30|6516|6515|6516|6515|6516|6515|6516|6514|1000
1617903820000|2021-04-08 17:43:40|6517|6516|6517|6516|6517|6516|6517|6516|617
1617903830000|2021-04-08 17:43:50|6516|6515|6517|6516|6517|6516|6516|6515|600
1617903840000|2021-04-08 17:44:00|6516|6515|6516|6515|6516|6515|6516|6515|551
1617903850000|2021-04-08 17:44:10|6515|6514|6516|6515|6516|6515|6515|6514|900
1617903860000|2021-04-08 17:44:20|||||||||108
1617903870000|2021-04-08 17:44:30|6517|6516|6515|6514|6517|6516|6515|6514|2017
1617903880000|2021-04-08 17:44:40|||||||||200
1617903890000|2021-04-08 17:44:50|6516||6515||6516||6515||400
1617903900000|2021-04-08 17:45:00|6516|6515|6515|6514|6516|6515|6515|6514|890
1617903910000|2021-04-08 17:45:10|6516|6515|6516|6515|6516|6515|6516|6515|1101
1617903930000|2021-04-08 17:45:30|6517|6516|6517|6516|6517|6516|6517|6516|600
1617903940000|2021-04-08 17:45:40|6516|6515|6519|6518|6519|6518|6516|6515|1000
1617903950000|2021-04-08 17:45:50|6518|6517|6517|6516|6518|6517|6517|6516|700
1617903990000|2021-04-08 17:46:30|6516|6515|6515|6514|6516|6515|6515|6514|800
1617904010000|2021-04-08 17:46:50|||||||||100
1617904040000|2021-04-08 17:47:20|6514|6513|6514|6513|6514|6513|6514|6513|100
1617904070000|2021-04-08 17:47:50|6515|6514|6515|6514|6515|6514|6514|6513|400
1617904080000|2021-04-08 17:48:00|6514|6513|6515|6514|6515|6514|6514|6513|482
1617904090000|2021-04-08 17:48:10|6514|6513|6514|6513|6514|6513|6514|6513|400
1617904100000|2021-04-08 17:48:20|6515|6514|6515|6514|6515|6514|6515|6514|239
1617904140000|2021-04-08 17:49:00|||||||||200
1617904150000|2021-04-08 17:49:10|||||||||100
1617904170000|2021-04-08 17:49:30|6516|6515|6516|6515|6516|6515|6516|6515|800
1617904190000|2021-04-08 17:49:50|6515|6514|6515|6514|6515|6514|6515|6514|2550
1617904210000|2021-04-08 17:50:10|||||||||100
1617904220000|2021-04-08 17:50:20|6514|6513|6513|6512|6514|6513|6513|6512|1300
1617904260000|2021-04-08 17:51:00|||||||||400
1617904270000|2021-04-08 17:51:10|6514|6513|6513|6512|6514|6513|6513|6512|1138
1617904280000|2021-04-08 17:51:20|6514|6513|6514|6512|6514|6513|6513|6512|700
1617904290000|2021-04-08 17:51:30|6513||6513||6513||6513||400
1617904300000|2021-04-08 17:51:40|6514|6513|6514|6512|6514|6513|6513|6512|2157
1617904310000|2021-04-08 17:51:50|6513|6513|6514|6513|6514|6513|6513|6513|200
1617904320000|2021-04-08 17:52:00|6515|6514|6515|6514|6515|6514|6515|6514|780
1617904330000|2021-04-08 17:52:10|||||||||362
1617904340000|2021-04-08 17:52:20|6516|6515|6515|6514|6516|6515|6515|6514|1998
1617904350000|2021-04-08 17:52:30|6516|6515|6516|6515|6517|6516|6516|6515|2200
1617904360000|2021-04-08 17:52:40|6515|6514|6515|6514|6516|6515|6515|6514|1192
1617904370000|2021-04-08 17:52:50|||||||||600
1617904420000|2021-04-08 17:53:40|6514|6513|6514|6513|6514|6513|6514|6513|400
1617904480000|2021-04-08 17:54:40|6513|6512|6513|6512|6513|6512|6513|6512|1400
1617904500000|2021-04-08 17:55:00|6512|6511|6513|6512|6513|6512|6512|6511|2300
1617904560000|2021-04-08 17:56:00|6512|6511|6512|6511|6512|6511|6512|6511|500
1617904570000|2021-04-08 17:56:10|||||||||208
1617904580000|2021-04-08 17:56:20|6511|6510|6512|6511|6512|6511|6510|6509|4506
1617904590000|2021-04-08 17:56:30|6513|6512|6513|6512|6513|6512|6513|6512|0
1617904620000|2021-04-08 17:57:00|||||||||973
1617904640000|2021-04-08 17:57:20|6514|6513|6514|6513|6514|6513|6514|6513|3400
1617904650000|2021-04-08 17:57:30|6513|6512|6514|6513|6514|6513|6512|6511|1500
1617904670000|2021-04-08 17:57:50|||||||||555
1617904680000|2021-04-08 17:58:00|||||||||600
1617904690000|2021-04-08 17:58:10|||||||||500
1617904710000|2021-04-08 17:58:30|||||||||257
1617904720000|2021-04-08 17:58:40|||||||||600
1617904730000|2021-04-08 17:58:50|6513|6512|6512|6511|6513|6512|6512|6511|1300
1617904760000|2021-04-08 17:59:20|6511|6510|6510|6509|6511|6510|6510|6509|3138
1617904770000|2021-04-08 17:59:30|6511|6510|6510|6509|6511|6510|6510|6509|500
1617904780000|2021-04-08 17:59:40|||||||||400
1617904790000|2021-04-08 17:59:50|6511|6510|6511|6510|6511|6510|6511|6510|100
1617904810000|2021-04-08 18:00:10|6512|6511|6510|6509|6512|6511|6510|6509|1000
1617904820000|2021-04-08 18:00:20|||||||||100
1617904840000|2021-04-08 18:00:40|6511||6510||6511||6510||0
1617904860000|2021-04-08 18:01:00|||||||||200
1617904880000|2021-04-08 18:01:20|6509|6508|6509|6508|6509|6508|6509|6508|1020
1617904890000|2021-04-08 18:01:30|6508|6507|6509|6508|6509|6508|6508|6507|2547
1617904900000|2021-04-08 18:01:40|6510|6509|6509|6508|6510|6509|6509|6508|927
1617904910000|2021-04-08 18:01:50|6510|6509|6509|6508|6510|6509|6509|6508|685
1617904920000|2021-04-08 18:02:00|6508|6507|6506|6505|6508|6507|6506|6505|1440
1617904930000|2021-04-08 18:02:10|6507|6506|6507|6506|6507|6506|6507|6506|0
1617904940000|2021-04-08 18:02:20|6506|6505|6506|6505|6506|6505|6506|6505|0
1617904950000|2021-04-08 18:02:30|||||||||126
1617904970000|2021-04-08 18:02:50|6505|6504|6505|6504|6505|6504|6505|6504|3371
1617904980000|2021-04-08 18:03:00|6506|6505|6506|6505|6506|6505|6505|6505|1104
1617905000000|2021-04-08 18:03:20|6507|6506|6509|6507|6509|6508|6507|6506|3655
1617905010000|2021-04-08 18:03:30|6508||6508||6508||6508||0
1617905020000|2021-04-08 18:03:40|||||||||100
1617905030000|2021-04-08 18:03:50|||||||||580
1617905040000|2021-04-08 18:04:00|||||||||121
1617905050000|2021-04-08 18:04:10|||||||||300
1617905070000|2021-04-08 18:04:30|||||||||100
1617905080000|2021-04-08 18:04:40|6509|6508|6509|6508|6509|6508|6509|6508|700
1617905090000|2021-04-08 18:04:50|||||||||380
1617905110000|2021-04-08 18:05:10|6508|6507|6508|6507|6508|6507|6508|6507|1100
1617905120000|2021-04-08 18:05:20|6507|6506|6506|6504|6507|6506|6505|6504|12982
1617905130000|2021-04-08 18:05:30|6505|6505|6505|6504|6506|6505|6505|6504|7846
1617905140000|2021-04-08 18:05:40|6506|6505|6506|6505|6506|6505|6505|6504|5256
1617905150000|2021-04-08 18:05:50|6505|6504|6505|6504|6506|6505|6505|6504|3031
1617905160000|2021-04-08 18:06:00|6504|6503|6505|6504|6506|6505|6504|6503|4547
1617905170000|2021-04-08 18:06:10|6506|6505|6505|6504|6506|6505|6505|6504|2802
1617905180000|2021-04-08 18:06:20|6506|6505|6504|6503|6506|6505|6503|6502|16559
1617905190000|2021-04-08 18:06:30|6503|6502|6503|6502|6504|6503|6503|6502|6481
1617905200000|2021-04-08 18:06:40|6502|6501|6502|6501|6502|6501|6502|6501|3250
1617905220000|2021-04-08 18:07:00|6501|6500|6499|6498|6501|6500|6499|6498|17518
1617905230000|2021-04-08 18:07:10|6500|6499|6502|6500|6502|6501|6500|6499|7784
1617905240000|2021-04-08 18:07:20|6501|6501|6501|6500|6502|6501|6501|6500|15505
1617905250000|2021-04-08 18:07:30|6502|6501|6501|6500|6502|6501|6501|6500|17749
1617905260000|2021-04-08 18:07:40|6502|6501|6507|6506|6507|6506|6502|6501|2148
1617905270000|2021-04-08 18:07:50|6506|6505|6500|6499|6506|6505|6500|6499|15961
1617905280000|2021-04-08 18:08:00|6501|6500|6503|6502|6503|6502|6501|6500|1692
1617905290000|2021-04-08 18:08:10|||||||||687
1617905300000|2021-04-08 18:08:20|6502|6501|6501|6500|6502|6501|6501|6500|200
1617905310000|2021-04-08 18:08:30|6500|6499|6500|6499|6501|6500|6500|6499|7360
1617905320000|2021-04-08 18:08:40|6501||6501||6501||6501||800
1617905330000|2021-04-08 18:08:50|||||||||300
1617905340000|2021-04-08 18:09:00|6500|6498|6500|6498|6500|6498|6499|6498|1700
1617905370000|2021-04-08 18:09:30||6499||6499||6499||6499|0
1617905380000|2021-04-08 18:09:40|6499|6498|6497|6496|6499|6498|6497|6496|2070
1617905390000|2021-04-08 18:09:50|6496|6495|6496|6495|6496|6495|6496|6495|300
1617905400000|2021-04-08 18:10:00|6495|6494|6494|6493|6495|6494|6494|6493|2000
1617905410000|2021-04-08 18:10:10|6493|6492|6490|6489|6493|6492|6490|6489|12732
1617905420000|2021-04-08 18:10:20|6491|6490|6492|6491|6492|6491|6490|6489|11271
1617905430000|2021-04-08 18:10:30|6493|6492|6496|6494|6496|6495|6493|6492|100
1617905440000|2021-04-08 18:10:40|6495||6496||6496||6495||900
1617905450000|2021-04-08 18:10:50|6494|6493|6495|6493|6495|6493|6494|6493|1300
1617905460000|2021-04-08 18:11:00|6496|6494|6495|6494|6496|6494|6495|6494|1200
1617905470000|2021-04-08 18:11:10|6494|6493|6494|6493|6494|6493|6493|6491|700
1617905490000|2021-04-08 18:11:30|6495|6494|6494|6493|6495|6494|6494|6493|953
1617905500000|2021-04-08 18:11:40|6493|6492|6493|6491|6493|6492|6492|6491|1092
1617905520000|2021-04-08 18:12:00|6492|6492|6494|6493|6494|6493|6492|6492|1764
1617905530000|2021-04-08 18:12:10|6495|6494|6496|6495|6497|6496|6495|6494|1105
1617905550000|2021-04-08 18:12:30|6495|6494|6494|6493|6495|6494|6494|6493|571
1617905580000|2021-04-08 18:13:00|6493|6492|6495|6493|6495|6494|6493|6492|1263
1617905600000|2021-04-08 18:13:20|6494|6494|6495|6493|6495|6494|6494|6493|200
1617905610000|2021-04-08 18:13:30|6494||6494||6494||6494||1100
1617905630000|2021-04-08 18:13:50|6493|6492|6494|6493|6494|6493|6493|6492|776
1617905640000|2021-04-08 18:14:00|6493|6492|6494|6493|6494|6493|6493|6492|2657
1617905650000|2021-04-08 18:14:10|6495|6494|6495|6493|6495|6494|6494|6493|450
1617905670000|2021-04-08 18:14:30|6494||6494||6494||6494||0
1617905690000|2021-04-08 18:14:50|6493|6492|6493|6492|6493|6492|6493|6492|256
1617905710000|2021-04-08 18:15:10|6495|6493|6495|6494|6495|6494|6494|6493|826
1617905720000|2021-04-08 18:15:20|6496|6495|6496|6495|6496|6495|6496|6495|300
1617905730000|2021-04-08 18:15:30|6497|6496|6497|6496|6497|6496|6497|6496|650
1617905740000|2021-04-08 18:15:40|||||||||100
1617905760000|2021-04-08 18:16:00|6496|6495|6496|6495|6496|6495|6496|6495|300
1617905770000|2021-04-08 18:16:10|6497|6496|6497|6496|6497|6496|6496|6495|1400
1617905780000|2021-04-08 18:16:20||6495||6495||6495||6495|329
1617905790000|2021-04-08 18:16:30|6498|6496|6499|6498|6500|6499|6498|6496|3900
1617905800000|2021-04-08 18:16:40|||||||||700
1617905810000|2021-04-08 18:16:50|||||||||100
1617905820000|2021-04-08 18:17:00|6498|6497|6498|6497|6498|6497|6498|6497|1700
1617905830000|2021-04-08 18:17:10|6497|6496|6497|6496|6497|6496|6496|6495|2100
1617905840000|2021-04-08 18:17:20|6498|6497|6498|6497|6498|6497|6498|6497|239
1617905850000|2021-04-08 18:17:30|||||||||700
1617905860000|2021-04-08 18:17:40|6499|6498|6499|6498|6499|6498|6498|6498|439
1617905880000|2021-04-08 18:18:00|6500|6499|6500|6499|6500|6499|6500|6499|938
1617905890000|2021-04-08 18:18:10|||||||||708
1617905900000|2021-04-08 18:18:20|||||||||100
1617905910000|2021-04-08 18:18:30|6501|6500|6502|6501|6502|6501|6501|6500|18200
1617905920000|2021-04-08 18:18:40|6503|6502|6502|6501|6503|6502|6502|6501|2157
1617905930000|2021-04-08 18:18:50|||||||||769
1617905940000|2021-04-08 18:19:00|6501|6500|6501|6500|6501|6500|6501|6500|3900
1617905950000|2021-04-08 18:19:10|6502|6501|6502|6501|6502|6501|6502|6501|1300
1617905980000|2021-04-08 18:19:40|6503|6502|6504|6503|6504|6503|6503|6502|500
1617905990000|2021-04-08 18:19:50|||||||||263
1617906010000|2021-04-08 18:20:10|6503|6502|6503|6502|6503|6502|6503|6502|800
1617906050000|2021-04-08 18:20:50|6502|6501|6504|6503|6504|6503|6502|6501|2000
1617906070000|2021-04-08 18:21:10|6505|6504|6505|6504|6505|6504|6505|6504|1329
1617906080000|2021-04-08 18:21:20|||||||||305
1617906090000|2021-04-08 18:21:30|6504|6503|6504|6503|6504|6503|6504|6503|700
1617906110000|2021-04-08 18:21:50|6503|6502|6502|6501|6503|6502|6502|6501|2810
1617906130000|2021-04-08 18:22:10|6501|6500|6501|6500|6501|6500|6500|6499|826
1617906140000|2021-04-08 18:22:20|6500|6499|6501|6499|6501|6499|6500|6499|0
1617906150000|2021-04-08 18:22:30|6500|6498|6499|6498|6500|6499|6499|6498|786
1617906190000|2021-04-08 18:23:10|6498|6497|6498|6497|6499|6498|6498|6497|1909
1617906200000|2021-04-08 18:23:20|6499|6498|6499|6498|6499|6498|6499|6498|251
1617906210000|2021-04-08 18:23:30|||||||||500
1617906270000|2021-04-08 18:24:30|6498|6497|6498|6497|6498|6497|6497|6496|2200
1617906290000|2021-04-08 18:24:50|||||||||100
1617906300000|2021-04-08 18:25:00|6497|6496|6496|6495|6497|6496|6496|6495|0
1617906350000|2021-04-08 18:25:50|||||||||100
1617906370000|2021-04-08 18:26:10|6497|6496|6495|6494|6497|6496|6495|6494|7400
1617906380000|2021-04-08 18:26:20|6496|6495|6497|6496|6497|6496|6496|6495|400
1617906390000|2021-04-08 18:26:30|6498|6497|6498|6496|6498|6497|6498|6496|200
1617906400000|2021-04-08 18:26:40||6497||6497||6497||6497|300
1617906420000|2021-04-08 18:27:00|6497|6496|6497|6496|6497|6496|6496|6495|600
1617906430000|2021-04-08 18:27:10|6496|6495|6496|6495|6497|6496|6496|6495|1605
1617906440000|2021-04-08 18:27:20|6497|6496|6497|6496|6497|6496|6497|6496|433
1617906450000|2021-04-08 18:27:30|6498|6495|6498|6496|6498|6497|6498|6495|700
1617906460000|2021-04-08 18:27:40|6497|6497|6498|6497|6498|6497|6497|6497|1772
1617906470000|2021-04-08 18:27:50|6499|6498|6499|6498|6499|6498|6498|6498|1422
1617906480000|2021-04-08 18:28:00|6500|6499|6499|6498|6500|6499|6498|6497|800
1617906490000|2021-04-08 18:28:10|6498|6497|6498|6497|6498|6497|6498|6497|300
1617906500000|2021-04-08 18:28:20|6499|6498|6500|6498|6500|6498|6499|6498|1151
1617906510000|2021-04-08 18:28:30|6499|6499|6500|6498|6500|6499|6499|6498|343
1617906520000|2021-04-08 18:28:40||6499||6499||6499||6499|0
1617906540000|2021-04-08 18:29:00|6501|6500|6501|6500|6502|6501|6501|6500|700
1617906550000|2021-04-08 18:29:10|6500|6499|6501|6499|6501|6499|6500|6499|100
1617906560000|2021-04-08 18:29:20|6500|6498|6499|6498|6500|6498|6499|6498|600
1617906570000|2021-04-08 18:29:30|||||||||100
1617906580000|2021-04-08 18:29:40|||||||||100
1617906590000|2021-04-08 18:29:50|||||||||200
1617906600000|2021-04-08 18:30:00|6498|6497|6498|6497|6498|6497|6498|6497|200
1617906610000|2021-04-08 18:30:10|||||||||900
1617906680000|2021-04-08 18:31:20|6497|6496|6497|6496|6497|6496|6496|6495|2250
1617906690000|2021-04-08 18:31:30|6496|6495|6497|6496|6497|6496|6496|6495|100
1617906700000|2021-04-08 18:31:40|6496|6495|6496|6495|6496|6495|6496|6495|200
1617906730000|2021-04-08 18:32:10|6495|6494|6495|6494|6496|6495|6495|6494|1100
1617906740000|2021-04-08 18:32:20|6494|6493|6494|6493|6494|6493|6494|6493|0
1617906750000|2021-04-08 18:32:30|||||||||200
1617906760000|2021-04-08 18:32:40||6492||6492||6492||6492|100
1617906780000|2021-04-08 18:33:00||6493||6493||6493||6493|100
1617906790000|2021-04-08 18:33:10|6495|6494|6495|6494|6495|6494|6495|6494|2060
1617906800000|2021-04-08 18:33:20|6496|6495|6496|6495|6496|6495|6495|6494|1000
1617906810000|2021-04-08 18:33:30|6495|6494|6495|6494|6495|6494|6495|6494|400
1617906860000|2021-04-08 18:34:20|6496|6495|6496|6495|6496|6495|6495|6494|776
1617906870000|2021-04-08 18:34:30|||||||||100
1617906900000|2021-04-08 18:35:00|6495|6494|6495|6494|6495|6494|6495|6494|1225
1617906910000|2021-04-08 18:35:10|6496|6495|6496|6495|6496|6495|6496|6494|600
1617906930000|2021-04-08 18:35:30|6495|6494|6496|6495|6496|6495|6495|6494|1400
1617906940000|2021-04-08 18:35:40|||||||||200
1617906960000|2021-04-08 18:36:00|6497|6496|6498|6497|6498|6497|6497|6496|1351
1617906970000|2021-04-08 18:36:10|||||||||100
1617906980000|2021-04-08 18:36:20|||||||||400
1617906990000|2021-04-08 18:36:30|6497|6496|6497|6496|6497|6496|6497|6496|1187
1617907010000|2021-04-08 18:36:50|6496|6495|6496|6495|6496|6495|6496|6495|100
1617907070000|2021-04-08 18:37:50|||||||||515
1617907080000|2021-04-08 18:38:00|||||||||164
1617907090000|2021-04-08 18:38:10|||||||||300
1617907100000|2021-04-08 18:38:20|||||||||157
1617907130000|2021-04-08 18:38:50|||||||||100
1617907140000|2021-04-08 18:39:00|||||||||300
1617907150000|2021-04-08 18:39:10|||||||||100
1617907160000|2021-04-08 18:39:20|6497|6496|6497|6496|6497|6496|6497|6496|2233
1617907210000|2021-04-08 18:40:10|||||||||400
1617907220000|2021-04-08 18:40:20|6498|6497|6498|6497|6498|6497|6497|6497|400
1617907240000|2021-04-08 18:40:40|6497|6496|6497|6496|6497|6496|6496|6495|2815
1617907270000|2021-04-08 18:41:10|||||||||250
1617907310000|2021-04-08 18:41:50|6498|6497|6498|6497|6498|6497|6498|6497|800
1617907320000|2021-04-08 18:42:00|6497|6496|6497|6496|6498|6497|6497|6496|1730
1617907340000|2021-04-08 18:42:20|6498|6497|6498|6497|6498|6497|6498|6497|600
1617907360000|2021-04-08 18:42:40|||||||||100
1617907370000|2021-04-08 18:42:50|6497|6496|6497|6496|6497|6496|6497|6496|200
1617907390000|2021-04-08 18:43:10|6496|6495|6495|6494|6496|6495|6495|6494|2300
1617907400000|2021-04-08 18:43:20|6494|6493|6494|6493|6494|6493|6494|6493|0
1617907410000|2021-04-08 18:43:30|6495|6494|6495|6494|6495|6494|6495|6494|2400
1617907420000|2021-04-08 18:43:40|6494|6493|6495|6494|6495|6494|6494|6493|800
1617907440000|2021-04-08 18:44:00|||||||||360
1617907480000|2021-04-08 18:44:40|||||||||400
1617907490000|2021-04-08 18:44:50|6496|6495|6496|6495|6496|6495|6496|6495|1600
1617907500000|2021-04-08 18:45:00|6497|6496|6497|6496|6498|6497|6496|6495|1774
1617907510000|2021-04-08 18:45:10|6496|6495|6496|6495|6496|6495|6496|6495|700
1617907530000|2021-04-08 18:45:30|||||||||129
1617907560000|2021-04-08 18:46:00|||||||||620
1617907580000|2021-04-08 18:46:20|6497|6496|6496|6495|6497|6496|6496|6495|2400
1617907590000|2021-04-08 18:46:30|6495|6494|6495|6494|6496|6495|6495|6494|1422
1617907600000|2021-04-08 18:46:40|||||||||100
1617907610000|2021-04-08 18:46:50|6494|6493|6494|6493|6494|6493|6494|6493|100
1617907620000|2021-04-08 18:47:00|6493|6492|6493|6492|6493|6492|6493|6492|100
1617907630000|2021-04-08 18:47:10|6494|6493|6494|6493|6494|6493|6494|6493|500
1617907640000|2021-04-08 18:47:20|6493|6492|6493|6492|6493|6492|6493|6492|600
1617907650000|2021-04-08 18:47:30|6492|6491|6492|6491|6492|6491|6492|6491|758
1617907660000|2021-04-08 18:47:40|6493|6492|6493|6492|6493|6492|6493|6492|2134
1617907680000|2021-04-08 18:48:00|||||||||3007
1617907690000|2021-04-08 18:48:10|||||||||200
1617907700000|2021-04-08 18:48:20|6492|6491|6492|6491|6492|6491|6492|6491|700
1617907710000|2021-04-08 18:48:30|6493|6492|6493|6492|6493|6492|6493|6492|900
1617907720000|2021-04-08 18:48:40|6494|6493|6493|6492|6494|6493|6493|6492|200
1617907760000|2021-04-08 18:49:20|||||||||304
1617907770000|2021-04-08 18:49:30|||||||||100
1617907790000|2021-04-08 18:49:50|6494|6493|6495|6494|6495|6494|6493|6492|3817
1617907810000|2021-04-08 18:50:10|6494|6493|6493|6492|6494|6493|6493|6492|800
1617907830000|2021-04-08 18:50:30|6492|6491|6492|6490|6492|6491|6492|6490|710
1617907860000|2021-04-08 18:51:00||6491||6491||6491||6491|400
1617907890000|2021-04-08 18:51:30|6491|6490|6491|6490|6491|6490|6491|6490|100
1617907910000|2021-04-08 18:51:50|6492|6491|6492|6491|6492|6491|6491|6490|2555
1617907920000|2021-04-08 18:52:00|6493|6492|6492|6491|6493|6492|6492|6491|1600
1617907960000|2021-04-08 18:52:40|||||||||100
1617907980000|2021-04-08 18:53:00|6493|6492|6492|6491|6493|6492|6492|6491|593
1617907990000|2021-04-08 18:53:10|6493|6490|6492|6491|6493|6491|6491|6490|1230
1617908020000|2021-04-08 18:53:40|6491|6490|6491|6490|6491|6490|6491|6490|600
1617908030000|2021-04-08 18:53:50|6490|6489|6490|6489|6490|6489|6490|6489|3312
1617908040000|2021-04-08 18:54:00|6489|6488|6490|6489|6490|6489|6489|6488|1000
1617908080000|2021-04-08 18:54:40|6491|6490|6491|6490|6491|6490|6491|6490|2100
1617908110000|2021-04-08 18:55:10|||||||||200
1617908120000|2021-04-08 18:55:20|6490|6489|6490|6489|6490|6489|6490|6489|1000
1617908130000|2021-04-08 18:55:30|6489|6488|6489|6488|6489|6488|6488|6487|3600
1617908140000|2021-04-08 18:55:40|6490|6489|6490|6489|6490|6489|6490|6489|1700
1617908160000|2021-04-08 18:56:00|||||||||500
1617908190000|2021-04-08 18:56:30|6491|6490|6491|6490|6491|6490|6490|6489|5900
1617908200000|2021-04-08 18:56:40|6492|6491|6490|6489|6492|6491|6490|6489|2100
1617908220000|2021-04-08 18:57:00|6491|6490|6492|6491|6492|6491|6491|6490|900
1617908230000|2021-04-08 18:57:10|||||||||400
1617908250000|2021-04-08 18:57:30|6493|6492|6495|6494|6495|6494|6493|6492|3468
1617908260000|2021-04-08 18:57:40|6496|6495|6496|6495|6497|6496|6496|6495|1100
1617908270000|2021-04-08 18:57:50|6497|6496|6497|6496|6498|6497|6496|6495|1500
1617908300000|2021-04-08 18:58:20|6498|6497|6498|6497|6498|6497|6497|6497|100
1617908310000|2021-04-08 18:58:30|6499|6498|6500|6499|6500|6499|6499|6498|1200
1617908320000|2021-04-08 18:58:40|||||||||200
1617908330000|2021-04-08 18:58:50|6501|6500|6499|6498|6501|6500|6499|6498|3106
1617908340000|2021-04-08 18:59:00|||||||||100
1617908350000|2021-04-08 18:59:10|6500|6499|6500|6499|6500|6499|6500|6499|100
1617908370000|2021-04-08 18:59:30|6501|6500|6501|6500|6502|6501|6501|6500|1298
1617908380000|2021-04-08 18:59:40|6500|6499|6500|6499|6500|6499|6500|6499|0
1617908390000|2021-04-08 18:59:50|6499|6498|6499|6498|6499|6498|6499|6498|300
1617908400000|2021-04-08 19:00:00|6498|6497|6499|6498|6499|6498|6498|6497|6128
1617908410000|2021-04-08 19:00:10|6498|6497|6498|6497|6498|6497|6498|6497|1833
1617908420000|2021-04-08 19:00:20|6499|6498|6498|6497|6499|6498|6498|6497|1000
1617908430000|2021-04-08 19:00:30|6497|6496|6497|6496|6497|6496|6496|6495|1654
1617908450000|2021-04-08 19:00:50|6498|6497|6501|6500|6501|6500|6498|6497|7179
1617908460000|2021-04-08 19:01:00|||||||||500
1617908480000|2021-04-08 19:01:20|||||||||100
1617908490000|2021-04-08 19:01:30|6502|6501|6501|6500|6502|6501|6501|6500|972
1617908500000|2021-04-08 19:01:40|6502|6501|6504|6503|6504|6503|6502|6501|750
1617908510000|2021-04-08 19:01:50|6503|6502|6502|6501|6503|6502|6502|6501|2100
1617908520000|2021-04-08 19:02:00|6503|6502|6502|6501|6503|6502|6502|6501|424
1617908550000|2021-04-08 19:02:30|6501|6500|6501|6500|6501|6500|6501|6500|300
1617908580000|2021-04-08 19:03:00|6500|6499|6501|6500|6501|6500|6499|6498|2550
1617908590000|2021-04-08 19:03:10|||||||||200
1617908600000|2021-04-08 19:03:20|||||||||500
1617908630000|2021-04-08 19:03:50|6500|6499|6500|6499|6500|6499|6499|6498|700
1617908640000|2021-04-08 19:04:00|||||||||200
1617908670000|2021-04-08 19:04:30|6499||6499||6499||6499||1199
1617908680000|2021-04-08 19:04:40||6498||6498||6498||6498|176
1617908690000|2021-04-08 19:04:50|6498|6497|6497|6495|6498|6498|6496|6495|2800
1617908700000|2021-04-08 19:05:00|6496|6496|6497|6496|6497|6496|6496|6495|1600
1617908710000|2021-04-08 19:05:10|6498|6497|6497|6496|6498|6497|6497|6496|1400
1617908720000|2021-04-08 19:05:20|||||||||108
1617908730000|2021-04-08 19:05:30|||||||||300
1617908740000|2021-04-08 19:05:40|6496|6495|6497|6496|6497|6496|6496|6495|800
1617908750000|2021-04-08 19:05:50|||||||||100
1617908760000|2021-04-08 19:06:00|6496|6495|6496|6495|6496|6495|6496|6495|282
1617908790000|2021-04-08 19:06:30|||||||||100
1617908810000|2021-04-08 19:06:50|6495|6494|6495|6494|6495|6494|6495|6494|900
1617908820000|2021-04-08 19:07:00|6494|6493|6495|6494|6495|6494|6494|6493|3433
1617908830000|2021-04-08 19:07:10|||||||||100
1617908860000|2021-04-08 19:07:40|6496|6495|6495|6494|6496|6495|6495|6494|2565
1617908870000|2021-04-08 19:07:50|||||||||300
1617908880000|2021-04-08 19:08:00|||||||||700
1617908900000|2021-04-08 19:08:20|||||||||700
1617908910000|2021-04-08 19:08:30|||||||||145
1617908920000|2021-04-08 19:08:40|||||||||1400
1617908940000|2021-04-08 19:09:00|6496|6495|6494|6493|6496|6495|6494|6493|3708
1617908970000|2021-04-08 19:09:30|6493|6492|6493|6492|6493|6492|6493|6492|400
1617908990000|2021-04-08 19:09:50|6492|6491|6493|6492|6493|6492|6492|6491|1156
1617909000000|2021-04-08 19:10:00|||||||||100
1617909010000|2021-04-08 19:10:10|6494|6493|6494|6493|6494|6493|6494|6493|1530
1617909020000|2021-04-08 19:10:20|6493|6492|6493|6492|6493|6492|6493|6492|1403
1617909030000|2021-04-08 19:10:30|||||||||655
1617909050000|2021-04-08 19:10:50|||||||||200
1617909060000|2021-04-08 19:11:00|6492|6491|6492|6491|6492|6491|6492|6491|800
1617909080000|2021-04-08 19:11:20|6493|6492|6493|6492|6493|6492|6492|6492|2502
1617909120000|2021-04-08 19:12:00|6494|6493|6494|6493|6494|6493|6494|6493|2362
1617909130000|2021-04-08 19:12:10|||||||||1129
1617909140000|2021-04-08 19:12:20|||||||||100
1617909150000|2021-04-08 19:12:30|6493|6492|6494|6493|6494|6493|6493|6492|2400
1617909160000|2021-04-08 19:12:40|||||||||100
1617909180000|2021-04-08 19:13:00|6493|6492|6492|6491|6493|6492|6492|6491|1300
1617909190000|2021-04-08 19:13:10|||||||||100
1617909200000|2021-04-08 19:13:20|||||||||252
1617909220000|2021-04-08 19:13:40|6491|6490|6491|6490|6491|6490|6491|6490|600
1617909230000|2021-04-08 19:13:50|6490|6489|6490|6489|6490|6489|6490|6489|886
1617909240000|2021-04-08 19:14:00|6489|6488|6490|6489|6490|6489|6489|6488|1959
1617909250000|2021-04-08 19:14:10|6491|6490|6491|6490|6491|6490|6490|6489|3327
1617909270000|2021-04-08 19:14:30|||||||||100
1617909280000|2021-04-08 19:14:40|||||||||233
1617909320000|2021-04-08 19:15:20|6490|6489|6490|6489|6490|6489|6490|6489|1600
1617909330000|2021-04-08 19:15:30|6491|6490|6491|6490|6491|6490|6490|6489|1648
1617909340000|2021-04-08 19:15:40|||||||||300
1617909410000|2021-04-08 19:16:50|||||||||100
1617909420000|2021-04-08 19:17:00|||||||||700
1617909430000|2021-04-08 19:17:10|||||||||262
1617909470000|2021-04-08 19:17:50|6492|6491|6495|6494|6495|6494|6492|6491|4632
1617909490000|2021-04-08 19:18:10|||||||||378
1617909500000|2021-04-08 19:18:20|6494|6493|6493|6492|6494|6493|6493|6492|2300
1617909530000|2021-04-08 19:18:50|||||||||300
1617909540000|2021-04-08 19:19:00|6494|6493|6494|6493|6494|6493|6493|6492|3332
1617909550000|2021-04-08 19:19:10|||||||||162
1617909580000|2021-04-08 19:19:40|6493|6492|6494|6493|6494|6493|6493|6492|100
1617909590000|2021-04-08 19:19:50|6495|6494|6495|6494|6495|6494|6495|6494|1398
1617909600000|2021-04-08 19:20:00||6493||6494||6494||6493|700
1617909610000|2021-04-08 19:20:10|6496|6495|6496|6495|6496|6495|6496|6495|2685
1617909620000|2021-04-08 19:20:20|6495|6494|6496|6495|6496|6495|6495|6494|1000
1617909630000|2021-04-08 19:20:30|||||||||300
1617909650000|2021-04-08 19:20:50|6497|6496|6497|6496|6497|6496|6497|6496|500
1617909660000|2021-04-08 19:21:00|||||||||100
1617909670000|2021-04-08 19:21:10|6498|6497|6498|6497|6498|6497|6497|6497|500
1617909690000|2021-04-08 19:21:30|6497|6496|6497|6496|6497|6496|6497|6496|2000
1617909700000|2021-04-08 19:21:40|6496|6495|6496|6495|6496|6495|6496|6495|300
1617909710000|2021-04-08 19:21:50|6495|6494|6495|6494|6495|6494|6495|6494|200
1617909740000|2021-04-08 19:22:20|||||||||200
1617909750000|2021-04-08 19:22:30|||||||||250
1617909760000|2021-04-08 19:22:40|||||||||700
1617909770000|2021-04-08 19:22:50|6496|6495|6496|6495|6496|6495|6495|6494|1916
1617909790000|2021-04-08 19:23:10|6497|6496|6498|6497|6498|6497|6497|6496|1600
1617909800000|2021-04-08 19:23:20|||||||||100
1617909810000|2021-04-08 19:23:30|6497|6496|6497|6496|6497|6496|6496|6495|1600
1617909820000|2021-04-08 19:23:40|||||||||1105
1617909830000|2021-04-08 19:23:50|||||||||100
1617909840000|2021-04-08 19:24:00|||||||||400
1617909850000|2021-04-08 19:24:10|6496|6495|6496|6495|6496|6495|6496|6495|300
1617909860000|2021-04-08 19:24:20|6497|6496|6497|6496|6497|6496|6497|6496|700
1617909870000|2021-04-08 19:24:30|6498|6497|6498|6497|6499|6498|6498|6497|2505
1617909890000|2021-04-08 19:24:50|||||||||100
1617909900000|2021-04-08 19:25:00|||||||||200
1617909910000|2021-04-08 19:25:10|||||||||500
1617909920000|2021-04-08 19:25:20|||||||||900
1617909930000|2021-04-08 19:25:30|6497|6496|6498|6497|6498|6497|6497|6496|700
1617909940000|2021-04-08 19:25:40|6497|6496|6498|6497|6498|6497|6497|6496|908
1617909950000|2021-04-08 19:25:50|6499|6498|6500|6499|6500|6499|6499|6498|790
1617909980000|2021-04-08 19:26:20|6501|6500|6501|6499|6501|6500|6500|6499|815
1617909990000|2021-04-08 19:26:30|6500|6498|6499|6498|6500|6498|6499|6498|1250
1617910000000|2021-04-08 19:26:40|||||||||300
1617910010000|2021-04-08 19:26:50|||||||||600
1617910020000|2021-04-08 19:27:00|||||||||1200
1617910040000|2021-04-08 19:27:20|||||||||100
1617910050000|2021-04-08 19:27:30|||||||||500
1617910060000|2021-04-08 19:27:40|6500|6499|6501|6500|6501|6500|6500|6499|1884
1617910080000|2021-04-08 19:28:00|6500|6499|6500|6498|6500|6499|6500|6498|2500
1617910100000|2021-04-08 19:28:20||6499||6499||6499||6499|100
1617910120000|2021-04-08 19:28:40|||||||||256
1617910130000|2021-04-08 19:28:50|||||||||100
1617910140000|2021-04-08 19:29:00|6499|6498|6499|6498|6499|6498|6499|6498|1500
1617910150000|2021-04-08 19:29:10|||||||||200
1617910170000|2021-04-08 19:29:30|||||||||100
1617910180000|2021-04-08 19:29:40|||||||||500
1617910190000|2021-04-08 19:29:50|6498|6497|6498|6497|6498|6497|6497|6496|1782
1617910210000|2021-04-08 19:30:10|||||||||559
1617910230000|2021-04-08 19:30:30|6499|6498|6499|6498|6499|6498|6499|6498|1500
1617910240000|2021-04-08 19:30:40||6497||6497||6497||6497|200
1617910250000|2021-04-08 19:30:50|6498|6498|6498|6497|6499|6498|6498|6497|400
1617910260000|2021-04-08 19:31:00|6499|6498|6499|6498|6499|6498|6499|6498|200
1617910280000|2021-04-08 19:31:20|||||||||300
1617910290000|2021-04-08 19:31:30|||||||||400
1617910300000|2021-04-08 19:31:40|6498|6497|6499|6498|6499|6498|6498|6497|3200
1617910310000|2021-04-08 19:31:50|6498|6497|6498|6497|6498|6497|6497|6496|2306
1617910320000|2021-04-08 19:32:00|6497|6496|6497|6496|6498|6497|6497|6496|3118
1617910330000|2021-04-08 19:32:10|||||||||1231
1617910340000|2021-04-08 19:32:20|||||||||116
1617910350000|2021-04-08 19:32:30|||||||||140
1617910360000|2021-04-08 19:32:40|6498|6497|6496|6495|6498|6497|6496|6495|2302
1617910380000|2021-04-08 19:33:00|6495|6494|6494|6493|6495|6494|6494|6493|700
1617910390000|2021-04-08 19:33:10|6493|6492|6493|6492|6493|6493|6493|6492|2800
1617910400000|2021-04-08 19:33:20|||||||||100
1617910410000|2021-04-08 19:33:30|6494|6493|6491|6490|6494|6493|6491|6490|5483
1617910420000|2021-04-08 19:33:40|||||||||3832
1617910430000|2021-04-08 19:33:50|||||||||400
1617910440000|2021-04-08 19:34:00|||||||||400
1617910450000|2021-04-08 19:34:10|6492||6491||6492||6491||589
1617910460000|2021-04-08 19:34:20|||||||||1895
1617910470000|2021-04-08 19:34:30|||||||||693
1617910480000|2021-04-08 19:34:40|||||||||100
1617910500000|2021-04-08 19:35:00|6492|6491|6492|6491|6492|6491|6492|6491|1550
1617910510000|2021-04-08 19:35:10|||||||||1100
1617910520000|2021-04-08 19:35:20|6493|6492|6492|6492|6493|6492|6492|6492|1400
1617910530000|2021-04-08 19:35:30|6493||6493||6493||6493||0
1617910540000|2021-04-08 19:35:40|6494|6493|6494|6493|6494|6493|6494|6493|800
1617910550000|2021-04-08 19:35:50|6493|6492|6491|6490|6493|6492|6491|6490|2273
1617910560000|2021-04-08 19:36:00|||||||||400
1617910570000|2021-04-08 19:36:10|||||||||1200
1617910580000|2021-04-08 19:36:20|6492|6491|6492|6491|6492|6491|6492|6491|2354
1617910590000|2021-04-08 19:36:30|6493|6492|6492|6491|6493|6492|6492|6491|1700
1617910600000|2021-04-08 19:36:40|||||||||900
1617910610000|2021-04-08 19:36:50|6491|6490|6490|6489|6491|6490|6490|6489|1937
1617910620000|2021-04-08 19:37:00|6489|6488|6488|6487|6489|6488|6488|6487|2004
1617910630000|2021-04-08 19:37:10|6489|6488|6490|6488|6490|6489|6488|6488|4162
1617910650000|2021-04-08 19:37:30||6489||6489||6489||6489|100
1617910660000|2021-04-08 19:37:40|||||||||400
1617910670000|2021-04-08 19:37:50|6489|6488|6489|6488|6489|6488|6489|6488|1180
1617910680000|2021-04-08 19:38:00|6490||6489||6490||6489||300
1617910690000|2021-04-08 19:38:10|||||||||200
1617910700000|2021-04-08 19:38:20||6489||6488||6489||6488|429
1617910710000|2021-04-08 19:38:30|||||||||600
1617910720000|2021-04-08 19:38:40|6488|6487|6488|6487|6488|6487|6488|6487|1000
1617910730000|2021-04-08 19:38:50|||||||||1405
1617910740000|2021-04-08 19:39:00|6487|6486|6487|6486|6487|6486|6487|6486|1882
1617910750000|2021-04-08 19:39:10|6486|6485|6486|6485|6486|6485|6486|6485|600
1617910770000|2021-04-08 19:39:30|||||||||100
1617910780000|2021-04-08 19:39:40|6487|6486|6487|6486|6487|6486|6486|6485|3858
1617910790000|2021-04-08 19:39:50|6488|6487|6488|6487|6488|6487|6488|6487|700
1617910800000|2021-04-08 19:40:00|6489|6488|6489|6488|6490|6489|6489|6488|4248
1617910820000|2021-04-08 19:40:20|||||||||100
1617910830000|2021-04-08 19:40:30|6488|6487|6488|6487|6488|6487|6488|6487|1684
1617910840000|2021-04-08 19:40:40|||||||||157
1617910850000|2021-04-08 19:40:50|6487|6486|6487|6486|6487|6486|6487|6486|500
1617910870000|2021-04-08 19:41:10|||||||||600
1617910880000|2021-04-08 19:41:20|||||||||200
1617910890000|2021-04-08 19:41:30|||||||||500
1617910900000|2021-04-08 19:41:40|6486|6485|6487|6486|6487|6486|6486|6485|3800
1617910910000|2021-04-08 19:41:50|6486|6485|6487|6486|6487|6486|6486|6485|1488
1617910920000|2021-04-08 19:42:00|||||||||6400
1617910930000|2021-04-08 19:42:10|6488|6487|6488|6487|6488|6487|6488|6487|414
1617910940000|2021-04-08 19:42:20|||||||||700
1617910960000|2021-04-08 19:42:40|6487|6486|6487|6486|6487|6486|6487|6486|370
1617910970000|2021-04-08 19:42:50|6488|6487|6487|6486|6488|6487|6487|6486|600
1617910980000|2021-04-08 19:43:00|6488|6487|6488|6487|6488|6487|6488|6487|100
1617910990000|2021-04-08 19:43:10|||||||||200
1617911000000|2021-04-08 19:43:20|||||||||100
1617911010000|2021-04-08 19:43:30|||||||||400
1617911020000|2021-04-08 19:43:40|||||||||900
1617911030000|2021-04-08 19:43:50|||||||||2438
1617911050000|2021-04-08 19:44:10|6487|6486|6487|6486|6487|6486|6487|6486|2302
1617911070000|2021-04-08 19:44:30|||||||||223
1617911080000|2021-04-08 19:44:40|6488|6487|6487|6486|6488|6487|6487|6486|2400
1617911100000|2021-04-08 19:45:00|||||||||100
1617911130000|2021-04-08 19:45:30|||||||||1400
1617911140000|2021-04-08 19:45:40|||||||||826
1617911150000|2021-04-08 19:45:50|6488|6487|6487|6486|6488|6487|6487|6486|1400
1617911160000|2021-04-08 19:46:00|6486|6485|6484|6483|6486|6485|6483|6482|5064
1617911170000|2021-04-08 19:46:10|6485|6484|6485|6484|6485|6484|6485|6484|800
1617911180000|2021-04-08 19:46:20|6484|6483|6484|6483|6484|6483|6484|6483|1972
1617911190000|2021-04-08 19:46:30|||||||||2400
1617911200000|2021-04-08 19:46:40|6485|6484|6491|6490|6492|6491|6484|6483|30830
1617911210000|2021-04-08 19:46:50|||||||||899
1617911220000|2021-04-08 19:47:00|6490|6489|6489|6488|6491|6490|6489|6488|1778
1617911240000|2021-04-08 19:47:20|6488|6487|6488|6487|6488|6487|6488|6487|1131
1617911250000|2021-04-08 19:47:30|6489|6488|6489|6488|6489|6488|6488|6487|5500
1617911260000|2021-04-08 19:47:40|6490|6489|6489|6488|6490|6489|6489|6488|800
1617911270000|2021-04-08 19:47:50|||||||||1215
1617911280000|2021-04-08 19:48:00|||||||||1200
1617911290000|2021-04-08 19:48:10|6490|6489|6490|6489|6490|6489|6490|6489|900
1617911300000|2021-04-08 19:48:20|||||||||692
1617911310000|2021-04-08 19:48:30|6491|6490|6491|6490|6491|6490|6491|6490|1348
1617911330000|2021-04-08 19:48:50|6490|6489|6491|6491|6491|6491|6490|6489|2338
1617911340000|2021-04-08 19:49:00|6492|6490|6492|6491|6492|6491|6491|6490|1925
1617911360000|2021-04-08 19:49:20|6493|6492|6493|6492|6494|6493|6493|6492|4677
1617911370000|2021-04-08 19:49:30|6494|6493|6494|6493|6495|6493|6494|6493|2424
1617911380000|2021-04-08 19:49:40|6493|6492|6493|6492|6493|6492|6493|6492|2490
1617911390000|2021-04-08 19:49:50|6492|6491|6492|6491|6492|6491|6492|6491|1753
1617911400000|2021-04-08 19:50:00|6491|6490|6499|6498|6500|6499|6491|6490|28948
1617911410000|2021-04-08 19:50:10|6500|6499|6506|6505|6506|6505|6500|6499|28342
1617911420000|2021-04-08 19:50:20|6505|6506|6507|6506|6508|6507|6505|6504|6700
1617911430000|2021-04-08 19:50:30|6508|6507|6505|6504|6508|6507|6504|6502|6870
1617911440000|2021-04-08 19:50:40|6506|6505|6507|6505|6507|6506|6506|6504|5833
1617911450000|2021-04-08 19:50:50|6508|6506|6508|6507|6508|6507|6508|6506|300
1617911460000|2021-04-08 19:51:00|6509|6508|6505|6503|6509|6508|6505|6503|6708
1617911470000|2021-04-08 19:51:10|6506|6504|6506|6505|6506|6505|6505|6504|3757
1617911480000|2021-04-08 19:51:20|6507|6506|6507|6506|6508|6507|6507|6506|2000
1617911490000|2021-04-08 19:51:30|6508|6507|6508|6507|6510|6509|6508|6507|2399
1617911500000|2021-04-08 19:51:40|6509|6508|6507|6506|6509|6508|6505|6504|6120
1617911510000|2021-04-08 19:51:50|6508|6505|6507|6506|6508|6507|6506|6505|2449
1617911520000|2021-04-08 19:52:00|6508|6507|6505|6504|6508|6507|6505|6504|3000
1617911530000|2021-04-08 19:52:10|6506|6505|6505|6504|6506|6505|6505|6504|2328
1617911540000|2021-04-08 19:52:20|6506|6505|6507|6505|6507|6506|6505|6505|2202
1617911550000|2021-04-08 19:52:30|6506|6506|6504|6502|6506|6506|6504|6502|2688
1617911560000|2021-04-08 19:52:40|6505|6503|6506|6504|6506|6505|6505|6503|1600
1617911570000|2021-04-08 19:52:50|6505|6503|6503|6502|6505|6503|6503|6502|2888
1617911580000|2021-04-08 19:53:00|6502|6501|6502|6501|6503|6502|6502|6501|2127
1617911590000|2021-04-08 19:53:10|6503|6502|6503|6502|6503|6502|6503|6501|1499
1617911600000|2021-04-08 19:53:20|||||||||100
1617911610000|2021-04-08 19:53:30|||||||||793
1617911620000|2021-04-08 19:53:40|6502|6501|6502|6501|6503|6502|6502|6501|2523
1617911630000|2021-04-08 19:53:50|6501|6500|6502|6501|6502|6501|6501|6500|1600
1617911640000|2021-04-08 19:54:00|6503|6502|6502|6501|6503|6502|6502|6501|3171
1617911650000|2021-04-08 19:54:10|6501|6500|6502|6502|6503|6502|6501|6500|3900
1617911660000|2021-04-08 19:54:20|6503|6501|6503|6501|6503|6502|6502|6501|4021
1617911670000|2021-04-08 19:54:30|6502|6502|6504|6503|6505|6504|6502|6502|4300
1617911680000|2021-04-08 19:54:40|6503|6502|6504|6503|6504|6503|6502|6501|7040
1617911690000|2021-04-08 19:54:50|6503|6502|6503|6502|6505|6504|6502|6501|5040
1617911700000|2021-04-08 19:55:00|6504|6503|6504|6503|6504|6503|6504|6503|1263
1617911710000|2021-04-08 19:55:10|6503|6502|6504|6502|6504|6503|6502|6501|5586
1617911720000|2021-04-08 19:55:20|6503|6501|6501|6500|6503|6502|6501|6500|4737
1617911730000|2021-04-08 19:55:30|6500|6499|6501|6501|6502|6501|6500|6499|4696
1617911740000|2021-04-08 19:55:40|6502|6502|6502|6501|6503|6502|6502|6501|2133
1617911750000|2021-04-08 19:55:50|6503|6502|6503|6502|6503|6502|6502|6501|2244
1617911760000|2021-04-08 19:56:00|6504|6503|6504|6503|6504|6503|6504|6503|5773
1617911770000|2021-04-08 19:56:10|6503|6502|6502|6501|6503|6502|6502|6501|2416
1617911780000|2021-04-08 19:56:20|6503|6502|6504|6503|6504|6503|6502|6501|3344
1617911790000|2021-04-08 19:56:30|6503|6502|6504|6503|6504|6503|6503|6502|4418
1617911800000|2021-04-08 19:56:40|6503|6502|6503|6502|6503|6502|6503|6502|2455
1617911810000|2021-04-08 19:56:50|6502|6501|6502|6501|6502|6501|6501|6500|4194
1617911820000|2021-04-08 19:57:00|6503|6502|6500|6499|6503|6502|6500|6499|5153
1617911830000|2021-04-08 19:57:10|6501|6500|6500|6499|6501|6500|6500|6499|4255
1617911840000|2021-04-08 19:57:20|6501|6500|6502|6501|6503|6502|6501|6500|5104
1617911850000|2021-04-08 19:57:30|6501|6500|6500|6499|6502|6501|6500|6499|2121
1617911860000|2021-04-08 19:57:40|6499|6498|6499|6498|6500|6499|6496|6495|12885
1617911870000|2021-04-08 19:57:50|6498|6497|6497|6496|6498|6497|6496|6495|4356
1617911880000|2021-04-08 19:58:00|6496|6495|6498|6497|6498|6497|6496|6495|5446
1617911890000|2021-04-08 19:58:10|6497|6496|6498|6497|6498|6497|6497|6496|3410
1617911900000|2021-04-08 19:58:20|6497|6496|6498|6497|6498|6497|6497|6496|3003
1617911910000|2021-04-08 19:58:30|||||||||2674
1617911920000|2021-04-08 19:58:40|||||||||1800
1617911930000|2021-04-08 19:58:50|||||||||3788
1617911940000|2021-04-08 19:59:00|6499|6498|6499|6498|6500|6499|6498|6497|12220
1617911950000|2021-04-08 19:59:10|6500|6499|6500|6499|6501|6500|6500|6499|8884
1617911960000|2021-04-08 19:59:20|6499|6498|6498|6497|6499|6498|6497|6495|8109
1617911970000|2021-04-08 19:59:30|6497|6496|6499|6498|6499|6498|6497|6496|6024
1617911980000|2021-04-08 19:59:40|6500|6499|6503|6501|6503|6502|6500|6499|19622
1617911990000|2021-04-08 19:59:50|6502|6502|6503|6503|6504|6503|6500|6499|30334
1617912030000|2021-04-08 20:00:30||6500||6500||6500||6500|52
1617912060000|2021-04-08 20:01:00|6510|6486|6507|6487|6510|6507|6507|6486|170
1617912070000|2021-04-08 20:01:10||6486||6486||6486||6486|0
1617912150000|2021-04-08 20:02:30|6509||6509||6509||6509||70
1617912160000|2021-04-08 20:02:40|||||||||72
1617912170000|2021-04-08 20:02:50|6510||6510||6510||6510||0
1617912190000|2021-04-08 20:03:10||6487||6487||6487||6487|70
1617912440000|2021-04-08 20:07:20|||||||||70
1617912450000|2021-04-08 20:07:30|||||||||10
1617912470000|2021-04-08 20:07:50|||||||||10
1617912480000|2021-04-08 20:08:00|6524|6486|6523|6486|6524|6486|6523|6486|0
1617912520000|2021-04-08 20:08:40|||||||||10
1617912660000|2021-04-08 20:11:00|||||||||1
1617912710000|2021-04-08 20:11:50|||||||||1
1617912720000|2021-04-08 20:12:00|6522||6522||6522||6522||0
1617912780000|2021-04-08 20:13:00|6523|6487|6522|6487|6523|6487|6522|6487|100
1617912850000|2021-04-08 20:14:10||6500||6487||6500||6486|1000
1617912890000|2021-04-08 20:14:50|6523|6486|6523|6486|6523|6486|6523|6486|0
1617912900000|2021-04-08 20:15:00|6522||6522||6522||6522||0
1617912960000|2021-04-08 20:16:00|6523||6522||6523||6522||0
1617913020000|2021-04-08 20:17:00|6523||6522||6523||6522||0
1617913030000|2021-04-08 20:17:10|6518|6487|6517|6487|6518|6487|6517|6487|1
1617913260000|2021-04-08 20:21:00|||||||||10
1617913310000|2021-04-08 20:21:50|6518|6486|6518|6486|6518|6486|6518|6486|1
1617913350000|2021-04-08 20:22:30|6517||6517||6517||6517||13
1617913370000|2021-04-08 20:22:50|||||||||1
1617913380000|2021-04-08 20:23:00|6518||6517||6518||6517||0
1617913490000|2021-04-08 20:24:50|||||||||1
1617913500000|2021-04-08 20:25:00|6518||6517||6518||6517||0
1617913560000|2021-04-08 20:26:00|6518||6517||6518||6517||0
1617913610000|2021-04-08 20:26:50|||||||||1
1617913730000|2021-04-08 20:28:50|6518|6502|6518|6502|6518|6502|6518|6502|369
1617913940000|2021-04-08 20:32:20|||||||||35
1617913970000|2021-04-08 20:32:50|||||||||1
1617914070000|2021-04-08 20:34:30|||||||||100
1617914180000|2021-04-08 20:36:20|||||||||100
1617914520000|2021-04-08 20:42:00|||||||||70
1617914540000|2021-04-08 20:42:20|||||||||245
1617914580000|2021-04-08 20:43:00|6519|6506|6519|6502|6519|6506|6519|6502|488
1617914610000|2021-04-08 20:43:30|||||||||98
1617914700000|2021-04-08 20:45:00|||||||||98
1617914940000|2021-04-08 20:49:00|||||||||98
1617915060000|2021-04-08 20:51:00|||||||||70
1617915110000|2021-04-08 20:51:50|6518||6518||6518||6518||0
1617915380000|2021-04-08 20:56:20|6517||6517||6517||6517||0
1617915410000|2021-04-08 20:56:50|6518||6518||6518||6518||0
1617915420000|2021-04-08 20:57:00|6517||6517||6517||6517||0
1617915480000|2021-04-08 20:58:00|6518||6517||6518||6517||0
1617915490000|2021-04-08 20:58:10|6518||6518||6518||6518||97
1617915590000|2021-04-08 20:59:50|||||||||50
1617915600000|2021-04-08 21:00:00|6519||6519||6519||6519||0
1617916800000|2021-04-08 21:20:00|||||||||26
1617917020000|2021-04-08 21:23:40|6518||6518||6518||6518||0
1617917080000|2021-04-08 21:24:40|||||||||7
1617917400000|2021-04-08 21:30:00||6504||6504||6504||6504|0
1617917600000|2021-04-08 21:33:20|||||||||1
1617917960000|2021-04-08 21:39:20|||||||||100
1617918030000|2021-04-08 21:40:30|6511|6507|6511|6507|6511|6507|6511|6507|0
1617918040000|2021-04-08 21:40:40|6518||6518||6518||6518||33
1617918100000|2021-04-08 21:41:40|6510||6510||6510||6510||0
1617918120000|2021-04-08 21:42:00|6511||6511||6511||6511||2
1617918670000|2021-04-08 21:51:10|||||||||22
1617919110000|2021-04-08 21:58:30||6506||6506||6506||6506|35
1617919200000|2021-04-08 22:00:00|||||||||105
1617919210000|2021-04-08 22:00:10|||||||||70
1617919220000|2021-04-08 22:00:20||6504||6504||6504||6504|280
1617920040000|2021-04-08 22:14:00|||||||||50
1617920460000|2021-04-08 22:21:00|||||||||70
1617920520000|2021-04-08 22:22:00||6502||6502||6502||6502|105
1617920640000|2021-04-08 22:24:00|||||||||1
1617920840000|2021-04-08 22:27:20||6505||6505||6505||6505|0
1617920950000|2021-04-08 22:29:10|6518|6502|6518|6502|6518|6502|6518|6502|115
1617921200000|2021-04-08 22:33:20|||||||||5
1617921430000|2021-04-08 22:37:10|6510||6510||6510||6510||30
1617921890000|2021-04-08 22:44:50|||||||||3
1617922180000|2021-04-08 22:49:40|6509||6509||6509||6509||1
1617922500000|2021-04-08 22:55:00|6502|6490|6502|6490|6502|6490|6502|6490|304
1617922510000|2021-04-08 22:55:10|6508|6502|6509|6502|6509|6502|6508|6502|696
1617922970000|2021-04-08 23:02:50|||||||||800
1617923750000|2021-04-08 23:15:50|6505||6505||6505||6505||0
1617923840000|2021-04-08 23:17:20|6502|6490|6502|6490|6502|6490|6502|6490|105
1617923960000|2021-04-08 23:19:20|||||||||280
1617924120000|2021-04-08 23:22:00|6518||6518||6518||6518||500
1617924260000|2021-04-08 23:24:20|||||||||30
1617924490000|2021-04-08 23:28:10|||||||||35
1617924520000|2021-04-08 23:28:40|6519||6519||6519||6519||70
1617924540000|2021-04-08 23:29:00|||||||||105
1617924580000|2021-04-08 23:29:40||6492||6492||6492||6492|0
1617924980000|2021-04-08 23:36:20|||||||||35
1617925040000|2021-04-08 23:37:20|||||||||70
1617925100000|2021-04-08 23:38:20||6502||6502||6502||6502|0
1617925560000|2021-04-08 23:46:00|||||||||35
1617926070000|2021-04-08 23:54:30|||||||||4
1617955200000|2021-04-09 08:00:00|6523|5680|6585|6401|6585|6401|6523|5680|0
1617955770000|2021-04-09 08:09:30||6450||6450||6450||6450|70
1617955780000|2021-04-09 08:09:40||6465||6465||6465||6465|0
1617955790000|2021-04-09 08:09:50||6480||6480||6480||6480|0
1617955800000|2021-04-09 08:10:00|||||||||15
1617955810000|2021-04-09 08:10:10||6495||6495||6495||6495|52
1617955890000|2021-04-09 08:11:30|||||||||70
1617957000000|2021-04-09 08:30:00|6584||6584||6584||6584||0
1617958980000|2021-04-09 09:03:00|||||||||70
1617959160000|2021-04-09 09:06:00|||||||||70
1617959320000|2021-04-09 09:08:40|||||||||70
1617960480000|2021-04-09 09:28:00|6572||6572||6572||6572||0
1617961600000|2021-04-09 09:46:40|||||||||70
1617961940000|2021-04-09 09:52:20|||||||||70
1617963090000|2021-04-09 10:11:30|||||||||50
1617963170000|2021-04-09 10:12:50||6497||6497||6497||6497|0
1617963230000|2021-04-09 10:13:50||6495||6495||6495||6495|0
1617963250000|2021-04-09 10:14:10||6502||6502||6502||6502|0
1617963360000|2021-04-09 10:16:00||6496||6496||6496||6496|70
1617963540000|2021-04-09 10:19:00|6502|6495|6502|6495|6502|6495|6502|6495|89
1617963590000|2021-04-09 10:19:50||6480||6480||6480||6480|90
1617963680000|2021-04-09 10:21:20|||||||||70
1617964940000|2021-04-09 10:42:20|||||||||65
1617965010000|2021-04-09 10:43:30|6585||6585||6585||6585||0
1617965060000|2021-04-09 10:44:20|6584||6584||6584||6584||0
1617965820000|2021-04-09 10:57:00|||||||||34
1617966000000|2021-04-09 11:00:00|6513||6513||6513||6513||87
1617966080000|2021-04-09 11:01:20|||||||||70
1617966340000|2021-04-09 11:05:40|6502||6502||6502||6502||0
1617966350000|2021-04-09 11:05:50|6513||6513||6513||6513||0
1617966360000|2021-04-09 11:06:00|6502||6495||6502||6495||1
1617966370000|2021-04-09 11:06:10|6513||6502||6513||6502||0
1617966380000|2021-04-09 11:06:20|6495||6513||6513||6495||0
1617966410000|2021-04-09 11:06:50|6502||6502||6502||6502||0
1617966420000|2021-04-09 11:07:00|6513||6513||6513||6513||0
1617966490000|2021-04-09 11:08:10|6497||6497||6497||6497||0
1617966500000|2021-04-09 11:08:20|6513||6513||6513||6513||0
1617966520000|2021-04-09 11:08:40|6502||6497||6502||6497||0
1617966530000|2021-04-09 11:08:50|6513||6513||6513||6513||60
1617966550000|2021-04-09 11:09:10|6502||6502||6502||6502||0
1617966560000|2021-04-09 11:09:20|6513||6513||6513||6513||0
1617966690000|2021-04-09 11:11:30|6502||6502||6502||6502||0
1617966720000|2021-04-09 11:12:00|6500||6500||6500||6500||0
1617966760000|2021-04-09 11:12:40||6483||6483||6483||6483|35
1617966830000|2021-04-09 11:13:50||6485||6485||6485||6485|0
1617966840000|2021-04-09 11:14:00|6499||6499||6499||6499||0
1617966850000|2021-04-09 11:14:10|||||||||35
1617966900000|2021-04-09 11:15:00|6498||6498||6498||6498||0
1617966950000|2021-04-09 11:15:50|6497||6497||6497||6497||0
1617966960000|2021-04-09 11:16:00|6496||6496||6496||6496||0
1617967040000|2021-04-09 11:17:20|6495||6495||6495||6495||0
1617967050000|2021-04-09 11:17:30|||||||||35
1617967170000|2021-04-09 11:19:30|||||||||20
1617968010000|2021-04-09 11:33:30|||||||||1
1617968070000|2021-04-09 11:34:30||6486||6486||6486||6486|0
1617968090000|2021-04-09 11:34:50|6496|6487|6496|6487|6496|6487|6496|6487|1
1617968120000|2021-04-09 11:35:20||6488||6488||6488||6488|0
1617968350000|2021-04-09 11:39:10||6490||6490||6490||6490|0
1617968480000|2021-04-09 11:41:20|||||||||139
1617968490000|2021-04-09 11:41:30|||||||||2
1617968570000|2021-04-09 11:42:50|||||||||3
1617968590000|2021-04-09 11:43:10|||||||||15
1617968600000|2021-04-09 11:43:20|||||||||70
1617968610000|2021-04-09 11:43:30||6487||6487||6487||6487|2
1617968630000|2021-04-09 11:43:50||6488||6488||6488||6488|0
1617968640000|2021-04-09 11:44:00|||||||||2
1617968650000|2021-04-09 11:44:10|||||||||70
1617968660000|2021-04-09 11:44:20|||||||||1
1617968670000|2021-04-09 11:44:30|||||||||3
1617968690000|2021-04-09 11:44:50|||||||||6
1617968710000|2021-04-09 11:45:10|||||||||5
1617968720000|2021-04-09 11:45:20|6494|6491|6493|6488|6494|6491|6492|6488|232
1617968730000|2021-04-09 11:45:30|||||||||1
1617968740000|2021-04-09 11:45:40|||||||||2
1617968750000|2021-04-09 11:45:50|||||||||2
1617968780000|2021-04-09 11:46:20|6496||6496||6496||6496||1
1617968870000|2021-04-09 11:47:50|||||||||79
1617968900000|2021-04-09 11:48:20|||||||||1
1617968920000|2021-04-09 11:48:40|||||||||3
1617968950000|2021-04-09 11:49:10|6491|6487|6496|6487|6496|6487|6491|6487|240
1617968960000|2021-04-09 11:49:20|||||||||70
1617968970000|2021-04-09 11:49:30|||||||||3
1617968980000|2021-04-09 11:49:40||6488||6489||6489||6488|92
1617969000000|2021-04-09 11:50:00|||||||||1
1617969010000|2021-04-09 11:50:10|||||||||2
1617969020000|2021-04-09 11:50:20||6487||6487||6487||6487|35
1617969030000|2021-04-09 11:50:30|||||||||35
1617969040000|2021-04-09 11:50:40|||||||||2
1617969080000|2021-04-09 11:51:20|||||||||28
1617969130000|2021-04-09 11:52:10|||||||||70
1617969280000|2021-04-09 11:54:40|||||||||4
1617969300000|2021-04-09 11:55:00|||||||||2
1617969320000|2021-04-09 11:55:20|||||||||1
1617969330000|2021-04-09 11:55:30|||||||||2
1617969380000|2021-04-09 11:56:20|||||||||1
1617969400000|2021-04-09 11:56:40|||||||||1
1617969540000|2021-04-09 11:59:00|||||||||146
1617969570000|2021-04-09 11:59:30|||||||||1
1617969590000|2021-04-09 11:59:50|||||||||2
1617969600000|2021-04-09 12:00:00|||||||||2
1617969610000|2021-04-09 12:00:10|||||||||3
1617969620000|2021-04-09 12:00:20|||||||||71
1617969630000|2021-04-09 12:00:30|||||||||70
1617969640000|2021-04-09 12:00:40|||||||||1
1617969650000|2021-04-09 12:00:50|||||||||11
1617969660000|2021-04-09 12:01:00|||||||||1
1617969930000|2021-04-09 12:05:30|||||||||70
1617969980000|2021-04-09 12:06:20|||||||||70
1617969990000|2021-04-09 12:06:30|||||||||140
1617970040000|2021-04-09 12:07:20|||||||||52
1617970050000|2021-04-09 12:07:30||6485||6485||6485||6485|245
1617970060000|2021-04-09 12:07:40|6491|6483|6496|6480|6496|6483|6491|6480|326
1617970130000|2021-04-09 12:08:50||6484||6484||6484||6484|8
1617970170000|2021-04-09 12:09:30|6495|6485|6496|6485|6496|6485|6495|6485|199
1617970230000|2021-04-09 12:10:30||6488||6488||6488||6488|98
1617970520000|2021-04-09 12:15:20||6490||6492||6492||6490|22
1617970590000|2021-04-09 12:16:30|||||||||10
1617970840000|2021-04-09 12:20:40|6513||6513||6513||6513||1
1617970890000|2021-04-09 12:21:30|6498||6498||6498||6498||0
1617971090000|2021-04-09 12:24:50|6497|6493|6497|6492|6497|6493|6497|6492|102
1617971100000|2021-04-09 12:25:00||6488||6488||6488||6488|14
1617971420000|2021-04-09 12:30:20|6495||6495||6495||6495||70
1617971430000|2021-04-09 12:30:30||6489||6489||6489||6489|0
1617971620000|2021-04-09 12:33:40|||||||||4
1617971660000|2021-04-09 12:34:20|6498|6491|6510|6497|6510|6497|6498|6491|126
1617971920000|2021-04-09 12:38:40|||||||||245
1617971930000|2021-04-09 12:38:50|6504||6504||6504||6504||140
1617971950000|2021-04-09 12:39:10||6491||6491||6491||6491|158
1617972310000|2021-04-09 12:45:10|6501|6492|6500|6491|6501|6492|6500|6491|140
1617972350000|2021-04-09 12:45:50|6495|6490|6493|6488|6495|6490|6493|6488|690
1617972360000|2021-04-09 12:46:00|||||||||300
1617972380000|2021-04-09 12:46:20|||||||||122
1617972390000|2021-04-09 12:46:30||6484||6484||6484||6484|70
1617972450000|2021-04-09 12:47:30|6489|6480|6493|6481|6493|6481|6489|6480|210
1617972460000|2021-04-09 12:47:40|||||||||70
1617972470000|2021-04-09 12:47:50|6486|6480|6485|6467|6486|6480|6485|6465|620
1617972500000|2021-04-09 12:48:20|||||||||140
1617972510000|2021-04-09 12:48:30|||||||||52
1617972560000|2021-04-09 12:49:20|6476|6465|6476|6460|6476|6465|6473|6460|350
1617972570000|2021-04-09 12:49:30|6468||6468||6468||6468||292
1617972580000|2021-04-09 12:49:40|||||||||52
1617972590000|2021-04-09 12:49:50|6466|6457|6468|6463|6468|6463|6466|6455|238
1617972650000|2021-04-09 12:50:50|6476||6476||6476||6476||261
1617972670000|2021-04-09 12:51:10||6465||6465||6465||6465|13
1617972680000|2021-04-09 12:51:20|6471|6466|6470|6460|6471|6466|6470|6460|249
1617972690000|2021-04-09 12:51:30|6471|6455|6471|6455|6471|6455|6471|6455|105
1617972750000|2021-04-09 12:52:30|||||||||10
1617972820000|2021-04-09 12:53:40|6474|6460|6485|6460|6485|6468|6474|6460|177
1617972840000|2021-04-09 12:54:00||6470||6470||6470||6470|0
1617972870000|2021-04-09 12:54:30||6474||6474||6474||6474|0
1617972890000|2021-04-09 12:54:50||6470||6470||6470||6470|0
1617972920000|2021-04-09 12:55:20||6471||6471||6471||6471|0
1617972930000|2021-04-09 12:55:30|||||||||1
1617972970000|2021-04-09 12:56:10|6481|6470|6481|6470|6481|6477|6481|6470|721
1617972980000|2021-04-09 12:56:20|6480|6467|6479|6460|6480|6467|6479|6460|641
1617972990000|2021-04-09 12:56:30|||||||||52
1617973010000|2021-04-09 12:56:50|||||||||7
1617973020000|2021-04-09 12:57:00|6475|6455|6463|6450|6479|6455|6463|6450|217
1617973130000|2021-04-09 12:58:50|6466|6453|6469|6464|6469|6464|6466|6453|312
1617973270000|2021-04-09 13:01:10|||||||||3
1617973340000|2021-04-09 13:02:20|6472|6465|6493|6467|6493|6467|6472|6465|238
1617973510000|2021-04-09 13:05:10|6485|6479|6485|6479|6485|6479|6485|6479|100
1617973540000|2021-04-09 13:05:40|||||||||100
1617973880000|2021-04-09 13:11:20|||||||||16
1617973920000|2021-04-09 13:12:00|6496|6483|6498|6483|6498|6483|6496|6483|360
1617974020000|2021-04-09 13:13:40|||||||||50
1617974050000|2021-04-09 13:14:10|6494||6494||6494||6494||0
1617974110000|2021-04-09 13:15:10|6498|6486|6502|6495|6511|6495|6498|6486|567
1617974120000|2021-04-09 13:15:20|6505|6483|6508|6483|6508|6483|6505|6483|0
1617974610000|2021-04-09 13:23:30|||||||||50
1617974690000|2021-04-09 13:24:50|6500|6480|6500|6480|6500|6480|6500|6480|0
1617974770000|2021-04-09 13:26:10|||||||||1
1617974800000|2021-04-09 13:26:40|||||||||140
1617974820000|2021-04-09 13:27:00|6511|6484|6511|6488|6511|6488|6511|6484|105
1617974840000|2021-04-09 13:27:20||6480||6480||6480||6480|70
1617974850000|2021-04-09 13:27:30|||||||||70
1617974880000|2021-04-09 13:28:00|6505|6469|6509|6469|6512|6469|6505|6469|1
1617974920000|2021-04-09 13:28:40|6512||6512||6512||6512||1
1617974950000|2021-04-09 13:29:10|6507||6512||6512||6507||70
1617974990000|2021-04-09 13:29:50||6466||6466||6466||6466|1
1617975000000|2021-04-09 13:30:00|6475|6467|6479|6475|6505|6497|6475|6467|6039
1617975010000|2021-04-09 13:30:10|6480|6477|6488|6483|6490|6485|6480|6477|2000
1617975020000|2021-04-09 13:30:20|6489|6485|6492|6487|6492|6490|6489|6485|2011
1617975030000|2021-04-09 13:30:30|6491|6486|6491|6486|6491|6486|6491|6486|1100
1617975040000|2021-04-09 13:30:40|6489|6487|6488|6484|6490|6487|6486|6484|500
1617975050000|2021-04-09 13:30:50|6486|6483|6479|6475|6486|6483|6479|6475|4000
1617975060000|2021-04-09 13:31:00|6481|6480|6490|6484|6490|6486|6481|6480|2300
1617975070000|2021-04-09 13:31:10|6487|6485|6486|6483|6490|6488|6486|6483|1600
1617975080000|2021-04-09 13:31:20|6485|6482|6484|6482|6485|6482|6483|6480|2000
1617975090000|2021-04-09 13:31:30|6485|6484|6491|6487|6491|6487|6485|6483|500
1617975100000|2021-04-09 13:31:40|6493|6488|6493|6490|6493|6490|6493|6488|1100
1617975110000|2021-04-09 13:31:50|6490|6488|6494|6491|6494|6491|6489|6486|1200
1617975120000|2021-04-09 13:32:00|6495|6490|6496|6492|6497|6493|6494|6490|1600
1617975150000|2021-04-09 13:32:30|6497|6494|6495|6492|6498|6495|6495|6492|1000
1617975160000|2021-04-09 13:32:40|6494|6491|6497|6493|6497|6494|6492|6490|900
1617975170000|2021-04-09 13:32:50|6496|6492|6499|6496|6499|6496|6496|6492|600
1617975180000|2021-04-09 13:33:00|6498|6495|6500|6498|6500|6498|6498|6494|1000
1617975190000|2021-04-09 13:33:10|6499|6497|6498|6495|6499|6497|6497|6495|1120
1617975200000|2021-04-09 13:33:20|||||||||500
1617975210000|2021-04-09 13:33:30|6500|6497|6500|6497|6500|6497|6500|6497|0
1617975220000|2021-04-09 13:33:40|6501|6498|6501|6498|6502|6499|6500|6498|1532
1617975230000|2021-04-09 13:33:50|6497|6495|6498|6495|6501|6499|6496|6495|4996
1617975240000|2021-04-09 13:34:00|6499|6496|6499|6495|6501|6498|6498|6495|400
1617975250000|2021-04-09 13:34:10|6500|6496|6499|6496|6500|6497|6499|6496|400
1617975260000|2021-04-09 13:34:20|||||||||300
1617975270000|2021-04-09 13:34:30|6500|6497|6500|6497|6500|6497|6500|6497|0
1617975280000|2021-04-09 13:34:40|6501|6498|6502|6500|6504|6502|6501|6498|2702
1617975290000|2021-04-09 13:34:50|6504|6501|6503|6501|6504|6501|6502|6500|1510
1617975300000|2021-04-09 13:35:00|6504|6502|6504|6502|6505|6503|6503|6501|34756
1617975310000|2021-04-09 13:35:10|6503|6501|6503|6500|6503|6501|6499|6498|3100
1617975320000|2021-04-09 13:35:20|6505|6503|6508|6505|6508|6506|6504|6503|4018
1617975330000|2021-04-09 13:35:30|6505|6503|6507|6505|6508|6506|6505|6503|600
1617975340000|2021-04-09 13:35:40|6506|6506|6506|6504|6507|6506|6505|6503|800
1617975350000|2021-04-09 13:35:50|6505|6503|6505|6502|6505|6503|6504|6502|100
1617975360000|2021-04-09 13:36:00|6502|6500|6498|6496|6502|6500|6498|6496|1700
1617975370000|2021-04-09 13:36:10|6499|6497|6496|6494|6499|6497|6496|6494|1275
1617975390000|2021-04-09 13:36:30|6495|6493|6491|6489|6495|6493|6491|6488|900
1617975400000|2021-04-09 13:36:40|6492|6490|6492|6490|6492|6491|6492|6489|500
1617975420000|2021-04-09 13:37:00|6493|6492|6495|6492|6495|6493|6493|6491|861
1617975430000|2021-04-09 13:37:10|6494|6493|6490|6488|6495|6493|6490|6488|2000
1617975440000|2021-04-09 13:37:20|6491|6489|6494|6493|6495|6493|6491|6489|4946
1617975450000|2021-04-09 13:37:30|6493|6492|6493|6491|6493|6492|6493|6491|300
1617975460000|2021-04-09 13:37:40|6494|6492|6496|6494|6497|6495|6494|6492|2100
1617975470000|2021-04-09 13:37:50|6497|6495|6497|6495|6497|6495|6497|6495|100
1617975480000|2021-04-09 13:38:00|6498|6494|6501|6498|6502|6500|6498|6494|2750
1617975490000|2021-04-09 13:38:10|6500|6499|6503|6500|6503|6501|6500|6498|500
1617975500000|2021-04-09 13:38:20|6504|6501|6503|6501|6506|6504|6503|6501|2600
1617975510000|2021-04-09 13:38:30|6502|6500|6503|6500|6503|6500|6500|6499|800
1617975520000|2021-04-09 13:38:40|6505|6503|6503|6501|6505|6503|6503|6501|1153
1617975530000|2021-04-09 13:38:50|6502|6502|6498|6496|6502|6502|6497|6496|3000
1617975540000|2021-04-09 13:39:00|6497|6495|6497|6494|6498|6496|6496|6494|1100
1617975550000|2021-04-09 13:39:10|6498|6496|6500|6497|6501|6498|6498|6496|2585
1617975560000|2021-04-09 13:39:20|||||||||192
1617975570000|2021-04-09 13:39:30|6498|6496|6497|6495|6498|6496|6495|6493|2575
1617975580000|2021-04-09 13:39:40|6498|6496|6498|6497|6499|6497|6498|6496|1900
1617975590000|2021-04-09 13:39:50|6496|6496|6498|6496|6498|6496|6496|6493|3100
1617975600000|2021-04-09 13:40:00|6499|6497|6501|6499|6501|6499|6497|6495|1725
1617975610000|2021-04-09 13:40:10|6500|6500|6501|6500|6501|6500|6500|6499|500
1617975620000|2021-04-09 13:40:20|6500|6499|6499|6498|6501|6500|6498|6497|1476
1617975630000|2021-04-09 13:40:30|6498|6497|6497|6496|6498|6497|6497|6496|100
1617975640000|2021-04-09 13:40:40|6496|6495|6500|6499|6500|6499|6496|6495|2000
1617975650000|2021-04-09 13:40:50|6501|6500|6497|6495|6501|6500|6496|6495|1200
1617975660000|2021-04-09 13:41:00|6496|6494|6497|6496|6497|6496|6492|6491|4231
1617975670000|2021-04-09 13:41:10|6499|6497|6503|6502|6503|6502|6499|6497|3621
1617975680000|2021-04-09 13:41:20|6502|6500|6504|6503|6504|6503|6501|6500|900
1617975690000|2021-04-09 13:41:30|6503|6502|6505|6502|6505|6504|6503|6502|1949
1617975700000|2021-04-09 13:41:40|6504|6503|6504|6502|6504|6503|6504|6501|300
1617975710000|2021-04-09 13:41:50|6503|6503|6500|6498|6504|6503|6498|6497|2450
1617975720000|2021-04-09 13:42:00|6501|6499|6501|6500|6501|6500|6500|6499|1488
1617975730000|2021-04-09 13:42:10|6503|6502|6501|6500|6504|6503|6501|6500|2633
1617975740000|2021-04-09 13:42:20|6502|6499|6501|6499|6502|6500|6500|6498|3100
1617975750000|2021-04-09 13:42:30|6502|6500|6504|6503|6504|6503|6502|6499|1567
1617975760000|2021-04-09 13:42:40|6503|6502|6504|6503|6504|6503|6503|6502|500
1617975770000|2021-04-09 13:42:50|6505|6504|6505|6504|6509|6508|6504|6503|7964
1617975780000|2021-04-09 13:43:00|6506|6505|6506|6505|6506|6505|6505|6504|1900
1617975790000|2021-04-09 13:43:10|6507|6506|6509|6507|6509|6507|6506|6505|1885
1617975800000|2021-04-09 13:43:20|6508||6509||6509||6508||300
1617975810000|2021-04-09 13:43:30|6508|6508|6511|6510|6511|6510|6508|6507|3100
1617975820000|2021-04-09 13:43:40|6512|6511|6515|6513|6515|6513|6512|6511|3208
1617975830000|2021-04-09 13:43:50|6514|6512|6514|6512|6514|6512|6514|6512|0
1617975840000|2021-04-09 13:44:00|6513|6513|6513|6512|6514|6513|6512|6511|1405
1617975850000|2021-04-09 13:44:10|6514|6513|6517|6515|6517|6515|6514|6513|1637
1617975860000|2021-04-09 13:44:20|6516|6516|6516|6515|6516|6516|6516|6515|200
1617975870000|2021-04-09 13:44:30|6515|6514|6513|6511|6515|6514|6513|6511|2600
1617975880000|2021-04-09 13:44:40|6512|6512|6513|6511|6513|6512|6512|6511|1231
1617975890000|2021-04-09 13:44:50||6512||6512||6512||6512|330
1617975900000|2021-04-09 13:45:00|6512|6511|6515|6514|6516|6515|6512|6511|4797
1617975910000|2021-04-09 13:45:10|6514|6513|6513|6512|6514|6513|6512|6511|800
1617975920000|2021-04-09 13:45:20|6514||6514||6514||6514||150
1617975930000|2021-04-09 13:45:30|6513|6511|6513|6512|6513|6512|6512|6511|700
1617975940000|2021-04-09 13:45:40|6512|6511|6514|6512|6514|6513|6511|6510|2165
1617975950000|2021-04-09 13:45:50|6513|6511|6513|6511|6513|6512|6512|6511|1800
1617975960000|2021-04-09 13:46:00|6514|6512|6515|6513|6515|6514|6514|6512|4800
1617975980000|2021-04-09 13:46:20|6514|6514|6517|6516|6517|6516|6513|6513|4287
1617975990000|2021-04-09 13:46:30|6518|6517|6519|6517|6519|6518|6518|6517|1756
1617976000000|2021-04-09 13:46:40|||||||||100
1617976020000|2021-04-09 13:47:00|6518|6516|6522|6520|6522|6520|6517|6516|4908
1617976030000|2021-04-09 13:47:10|6521|6519|6521|6519|6521|6519|6518|6517|3250
1617976040000|2021-04-09 13:47:20|6520|6518|6518|6517|6520|6518|6518|6517|700
1617976050000|2021-04-09 13:47:30|6517|6516|6515|6514|6517|6516|6515|6514|1588
1617976060000|2021-04-09 13:47:40|6516|6515|6515|6514|6517|6515|6515|6514|600
1617976070000|2021-04-09 13:47:50|6516|6515|6516|6515|6516|6515|6516|6515|100
1617976080000|2021-04-09 13:48:00|6515|6514|6515|6514|6515|6514|6513|6512|1900
1617976090000|2021-04-09 13:48:10|6514|6513|6514|6513|6514|6513|6514|6513|400
1617976100000|2021-04-09 13:48:20|||||||||962
1617976110000|2021-04-09 13:48:30|6515|6514|6514|6513|6515|6514|6514|6513|500
1617976120000|2021-04-09 13:48:40|6513|6512|6513|6512|6513|6512|6513|6512|800
1617976130000|2021-04-09 13:48:50|6512|6511|6512|6511|6512|6511|6511|6510|500
1617976140000|2021-04-09 13:49:00|6511|6510|6511|6510|6514|6512|6511|6510|3121
1617976150000|2021-04-09 13:49:10|6510|6509|6511|6510|6511|6510|6509|6509|1306
1617976160000|2021-04-09 13:49:20|||||||||100
1617976170000|2021-04-09 13:49:30|6510|6509|6510|6509|6510|6509|6510|6509|600
1617976180000|2021-04-09 13:49:40|6509|6508|6512|6511|6512|6511|6509|6508|1791
1617976190000|2021-04-09 13:49:50|6511|6510|6511|6510|6511|6510|6511|6510|411
1617976200000|2021-04-09 13:50:00|||||||||1307
1617976210000|2021-04-09 13:50:10|6510|6509|6509|6508|6510|6509|6509|6508|3000
1617976220000|2021-04-09 13:50:20|6508|6507|6506|6505|6508|6507|6506|6505|1500
1617976230000|2021-04-09 13:50:30|6505|6504|6505|6504|6506|6505|6503|6502|4500
1617976240000|2021-04-09 13:50:40|6506|6505|6510|6508|6510|6508|6506|6505|1495
1617976250000|2021-04-09 13:50:50|6509|6509|6508|6507|6510|6509|6508|6507|650
1617976270000|2021-04-09 13:51:10|6509|6508|6509|6508|6509|6508|6509|6508|200
1617976280000|2021-04-09 13:51:20|||||||||100
1617976290000|2021-04-09 13:51:30|6508|6507|6509|6508|6509|6508|6508|6507|1400
1617976310000|2021-04-09 13:51:50|6508|6507|6507|6506|6509|6508|6507|6506|2652
1617976320000|2021-04-09 13:52:00|6506|6505|6506|6505|6506|6505|6506|6505|200
1617976350000|2021-04-09 13:52:30|6505|6504|6505|6504|6506|6505|6505|6504|8155
1617976360000|2021-04-09 13:52:40|6506|6505|6506|6505|6506|6505|6506|6505|800
1617976370000|2021-04-09 13:52:50|6505|6504|6503|6503|6505|6504|6503|6503|1451
1617976380000|2021-04-09 13:53:00||6502||6502||6502||6502|708
1617976390000|2021-04-09 13:53:10|6502|6501|6503|6502|6503|6502|6502|6501|2000
1617976400000|2021-04-09 13:53:20|6502|6501|6503|6501|6503|6502|6502|6501|900
1617976410000|2021-04-09 13:53:30|6502|6500|6498|6497|6502|6500|6498|6497|2006
1617976420000|2021-04-09 13:53:40|6499|6498|6498|6497|6499|6498|6498|6497|600
1617976430000|2021-04-09 13:53:50|6499|6498|6498|6497|6499|6498|6498|6497|1085
1617976440000|2021-04-09 13:54:00|6497|6496|6493|6492|6497|6496|6493|6492|3600
1617976450000|2021-04-09 13:54:10|6492|6493|6492|6491|6492|6493|6492|6490|300
1617976460000|2021-04-09 13:54:20|6493|6492|6491|6489|6493|6492|6491|6489|1100
1617976470000|2021-04-09 13:54:30|6492|6490|6493|6491|6493|6491|6490|6490|4909
1617976480000|2021-04-09 13:54:40|6492|6492|6491|6490|6493|6492|6491|6490|600
1617976490000|2021-04-09 13:54:50|||||||||200
1617976500000|2021-04-09 13:55:00|6490|6489|6491|6490|6491|6490|6490|6489|2000
1617976510000|2021-04-09 13:55:10|6490|6489|6491|6490|6491|6490|6490|6489|900
1617976520000|2021-04-09 13:55:20|6490|6489|6487|6485|6491|6490|6487|6485|5130
1617976530000|2021-04-09 13:55:30|6486|6486|6479|6478|6486|6486|6477|6474|37126
1617976540000|2021-04-09 13:55:40|6480|6479|6480|6479|6482|6480|6479|6478|2704
1617976550000|2021-04-09 13:55:50|6481|6480|6481|6479|6481|6480|6481|6479|300
1617976560000|2021-04-09 13:56:00|6482|6480|6481|6480|6483|6481|6481|6480|500
1617976570000|2021-04-09 13:56:10|6482|6481|6482|6481|6482|6481|6482|6481|100
1617976580000|2021-04-09 13:56:20|6480|6479|6480|6479|6482|6481|6479|6478|1000
1617976590000|2021-04-09 13:56:30|6481|6480|6481|6480|6481|6480|6481|6480|0
1617976600000|2021-04-09 13:56:40|6479|6478|6478|6476|6479|6478|6477|6476|500
1617976610000|2021-04-09 13:56:50|6477|6477|6477|6476|6477|6477|6477|6476|700
1617976620000|2021-04-09 13:57:00|6476|6475|6478|6477|6478|6477|6476|6475|1754
1617976630000|2021-04-09 13:57:10|6477|6476|6477|6476|6477|6476|6477|6476|100
1617976640000|2021-04-09 13:57:20|||||||||500
1617976650000|2021-04-09 13:57:30|6476|6475|6473|6471|6476|6475|6471|6470|3005
1617976660000|2021-04-09 13:57:40|6472|6472|6472|6471|6473|6472|6472|6471|600
1617976670000|2021-04-09 13:57:50|6471|6470|6470|6468|6471|6470|6469|6468|508
1617976680000|2021-04-09 13:58:00|6469|6469|6470|6469|6471|6470|6469|6469|956
1617976690000|2021-04-09 13:58:10|6469|6468|6468|6467|6469|6468|6467|6466|1200
1617976700000|2021-04-09 13:58:20|6469|6468|6467|6466|6470|6468|6467|6466|400
1617976710000|2021-04-09 13:58:30|6466|6465|6467|6465|6467|6466|6466|6465|1262
1617976720000|2021-04-09 13:58:40|6466|6464|6465|6464|6466|6464|6463|6462|3124
1617976730000|2021-04-09 13:58:50|6466|6465|6465|6463|6467|6466|6465|6463|4077
1617976740000|2021-04-09 13:59:00|6464|6462|6464|6462|6465|6464|6463|6461|2731
1617976750000|2021-04-09 13:59:10|6465|6463|6466|6465|6466|6465|6464|6462|2140
1617976760000|2021-04-09 13:59:20|6467|6464|6467|6465|6467|6466|6467|6464|200
1617976780000|2021-04-09 13:59:40|6466|6466|6466|6465|6466|6466|6466|6465|6108
1617976800000|2021-04-09 14:00:00|6467|6464|6466|6464|6467|6465|6465|6464|2200
1617976810000|2021-04-09 14:00:10|6467|6465|6466|6465|6467|6466|6466|6465|2697
1617976820000|2021-04-09 14:00:20|6468|6467|6471|6469|6472|6470|6468|6467|7650
1617976830000|2021-04-09 14:00:30|6469|6468|6469|6468|6469|6468|6469|6468|100
1617976840000|2021-04-09 14:00:40|6468|6467|6468|6466|6468|6467|6467|6466|2120
1617976850000|2021-04-09 14:00:50|6469|6467|6474|6473|6475|6473|6469|6467|5443
1617976860000|2021-04-09 14:01:00|6475||6475||6475||6475||600
1617976870000|2021-04-09 14:01:10|6474|6472|6472|6472|6475|6472|6472|6471|1100
1617976880000|2021-04-09 14:01:20|6474|6471|6474|6473|6476|6475|6474|6471|2305
1617976890000|2021-04-09 14:01:30|6473|6472|6473|6472|6474|6473|6473|6471|2714
1617976900000|2021-04-09 14:01:40|||||||||600
1617976910000|2021-04-09 14:01:50|6474|6473|6471|6469|6474|6473|6469|6468|5845
1617976920000|2021-04-09 14:02:00|6470|6470|6472|6470|6472|6470|6470|6470|600
1617976930000|2021-04-09 14:02:10||6471||6471||6471||6471|0
1617976940000|2021-04-09 14:02:20|6471|6470|6471|6470|6471|6470|6470|6469|628
1617976950000|2021-04-09 14:02:30|6470|6468|6469|6467|6470|6468|6469|6467|1132
1617976960000|2021-04-09 14:02:40|6468|6466|6467|6465|6468|6466|6467|6465|0
1617976980000|2021-04-09 14:03:00|6466|6466|6469|6468|6470|6469|6466|6466|1308
1617976990000|2021-04-09 14:03:10|6468|6467|6467|6465|6468|6467|6466|6465|2401
1617977000000|2021-04-09 14:03:20|6468|6466|6469|6467|6469|6468|6468|6466|0
1617977010000|2021-04-09 14:03:30|6467|6466|6466|6464|6467|6466|6464|6463|5148
1617977020000|2021-04-09 14:03:40|6465|6465|6466|6465|6466|6465|6464|6463|755
1617977030000|2021-04-09 14:03:50||6464||6465||6465||6464|0
1617977040000|2021-04-09 14:04:00|6465|6464|6462|6461|6465|6464|6461|6460|1670
1617977050000|2021-04-09 14:04:10|6461|6460|6460|6458|6461|6460|6459|6458|1140
1617977060000|2021-04-09 14:04:20|6461|6459|6463|6461|6464|6462|6461|6459|1800
1617977070000|2021-04-09 14:04:30|6461|6459|6459|6458|6461|6459|6459|6458|200
1617977080000|2021-04-09 14:04:40|6458|6457|6459|6457|6459|6458|6458|6457|400
1617977090000|2021-04-09 14:04:50|6458|6458|6460|6458|6460|6458|6458|6458|600
1617977100000|2021-04-09 14:05:00|6459|6457|6457|6455|6459|6457|6455|6454|2223
1617977110000|2021-04-09 14:05:10|6458|6457|6460|6458|6460|6459|6458|6457|900
1617977120000|2021-04-09 14:05:20|6459|6457|6459|6457|6459|6457|6459|6457|424
1617977150000|2021-04-09 14:05:50|6458|6458|6462|6460|6463|6461|6458|6458|800
1617977160000|2021-04-09 14:06:00|6461|6461|6459|6458|6461|6461|6459|6458|6825
1617977170000|2021-04-09 14:06:10|6460|6457|6459|6457|6460|6457|6458|6456|1100
1617977190000|2021-04-09 14:06:30|6460|6458|6457|6456|6460|6458|6456|6455|2596
1617977200000|2021-04-09 14:06:40||6455||6456||6456||6455|0
1617977210000|2021-04-09 14:06:50|6456|6455|6456|6455|6456|6455|6456|6455|0
1617977220000|2021-04-09 14:07:00|6458|6457|6455|6454|6458|6457|6455|6454|4316
1617977240000|2021-04-09 14:07:20|6456|6455|6458|6456|6458|6457|6456|6455|400
1617977250000|2021-04-09 14:07:30|6457|6455|6455|6455|6457|6455|6455|6455|2418
1617977260000|2021-04-09 14:07:40|6454|6454|6455|6454|6455|6454|6453|6452|5859
1617977270000|2021-04-09 14:07:50|6454|6452|6454|6453|6454|6453|6454|6452|198
1617977280000|2021-04-09 14:08:00|6455|6454|6456|6454|6456|6455|6455|6453|300
1617977290000|2021-04-09 14:08:10|6455|6455|6454|6453|6455|6455|6454|6453|614
1617977300000|2021-04-09 14:08:20|6455|6454|6456|6454|6456|6455|6455|6454|300
1617977320000|2021-04-09 14:08:40|6454|6453|6453|6452|6454|6453|6453|6452|1667
1617977330000|2021-04-09 14:08:50|||||||||100
1617977340000|2021-04-09 14:09:00|6452|6451|6452|6451|6452|6451|6452|6451|1400
1617977350000|2021-04-09 14:09:10|6454|6452|6453|6451|6454|6452|6453|6451|1037
1617977360000|2021-04-09 14:09:20|6452||6452||6452||6452||100
1617977370000|2021-04-09 14:09:30|6453|6452|6452|6451|6453|6452|6452|6451|200
1617977380000|2021-04-09 14:09:40|6453|6452|6453|6451|6454|6452|6453|6451|554
1617977390000|2021-04-09 14:09:50|6454|6452|6452|6451|6454|6453|6452|6451|1400
1617977400000|2021-04-09 14:10:00|6453|6452|6452|6451|6453|6452|6452|6451|400
1617977410000|2021-04-09 14:10:10||6452||6451||6452||6451|200
1617977420000|2021-04-09 14:10:20|6453|6452|6455|6454|6455|6454|6453|6452|1300
1617977430000|2021-04-09 14:10:30|6454|6453|6453|6452|6454|6453|6453|6452|13149
1617977440000|2021-04-09 14:10:40|6452|6451|6449|6448|6452|6451|6449|6448|16602
1617977450000|2021-04-09 14:10:50|6450|6449|6449|6448|6451|6450|6449|6448|1300
1617977460000|2021-04-09 14:11:00|6450|6449|6450|6449|6450|6449|6450|6449|500
1617977470000|2021-04-09 14:11:10|6449|6447|6448|6447|6449|6447|6447|6446|1953
1617977480000|2021-04-09 14:11:20|6447|6446|6450|6448|6450|6449|6447|6446|1521
1617977490000|2021-04-09 14:11:30|6449|6449|6450|6448|6450|6449|6449|6448|4624
1617977500000|2021-04-09 14:11:40|6451|6449|6453|6451|6453|6451|6451|6449|933
1617977510000|2021-04-09 14:11:50|6454|6452|6455|6454|6455|6454|6454|6452|700
1617977520000|2021-04-09 14:12:00|6456|6453|6453|6452|6456|6453|6453|6452|200
1617977530000|2021-04-09 14:12:10|6454|6453|6455|6454|6455|6454|6454|6453|600
1617977540000|2021-04-09 14:12:20|6454|6453|6455|6454|6455|6454|6454|6453|801
1617977550000|2021-04-09 14:12:30|6456|6453|6456|6454|6456|6455|6454|6453|2043
1617977560000|2021-04-09 14:12:40|6457|6455|6457|6455|6457|6455|6457|6455|0
1617977580000|2021-04-09 14:13:00|6455|6454|6455|6453|6455|6454|6452|6451|3915
1617977590000|2021-04-09 14:13:10|6454||6454||6454||6454||100
1617977600000|2021-04-09 14:13:20|||||||||100
1617977610000|2021-04-09 14:13:30|6453|6452|6450|6448|6453|6452|6450|6448|5200
1617977620000|2021-04-09 14:13:40|6449|6447|6448|6446|6449|6447|6447|6446|800
1617977630000|2021-04-09 14:13:50|6447|6447|6446|6445|6447|6447|6446|6445|1572
1617977640000|2021-04-09 14:14:00|6447|6446|6447|6446|6447|6446|6447|6446|100
1617977650000|2021-04-09 14:14:10|6446|6445|6444|6442|6446|6445|6443|6442|3044
1617977660000|2021-04-09 14:14:20|6443|6441|6442|6440|6443|6441|6441|6440|500
1617977670000|2021-04-09 14:14:30|6441|6441|6443|6441|6443|6442|6441|6440|2108
1617977680000|2021-04-09 14:14:40|6442|6442|6442|6440|6442|6442|6442|6440|400
1617977690000|2021-04-09 14:14:50|6443|6441|6444|6443|6444|6443|6443|6441|800
1617977700000|2021-04-09 14:15:00|6445|6444|6446|6444|6446|6444|6445|6444|500
1617977710000|2021-04-09 14:15:10|6445|6443|6444|6443|6445|6443|6444|6443|600
1617977720000|2021-04-09 14:15:20|||||||||193
1617977730000|2021-04-09 14:15:30|6443|6442|6444|6443|6444|6443|6443|6442|600
1617977740000|2021-04-09 14:15:40|6443|6442|6443|6441|6443|6442|6442|6441|200
1617977760000|2021-04-09 14:16:00|6441|6440|6439|6438|6441|6440|6439|6438|5322
1617977770000|2021-04-09 14:16:10|6440|6439|6440|6438|6441|6439|6439|6438|800
1617977780000|2021-04-09 14:16:20|6439|6439|6439|6438|6439|6439|6439|6438|740
1617977790000|2021-04-09 14:16:30|6440|6439|6440|6439|6440|6439|6440|6439|600
1617977800000|2021-04-09 14:16:40|6439|6438|6439|6438|6439|6438|6439|6438|300
1617977810000|2021-04-09 14:16:50|6438|6437|6439|6438|6440|6439|6437|6436|4061
1617977820000|2021-04-09 14:17:00|6440|6439|6443|6441|6443|6442|6440|6439|2350
1617977840000|2021-04-09 14:17:20|6444|6442|6444|6443|6446|6444|6444|6442|1223
1617977850000|2021-04-09 14:17:30|6443|6442|6442|6441|6443|6442|6442|6441|300
1617977860000|2021-04-09 14:17:40|6443|6442|6447|6445|6447|6445|6443|6442|700
1617977880000|2021-04-09 14:18:00|6446|6444|6446|6444|6446|6444|6445|6444|300
1617977890000|2021-04-09 14:18:10|6445|6443|6447|6445|6447|6446|6444|6443|1300
1617977900000|2021-04-09 14:18:20|6446|6444|6446|6445|6446|6445|6444|6443|300
1617977910000|2021-04-09 14:18:30|6447|6446|6446|6444|6448|6447|6445|6444|1400
1617977920000|2021-04-09 14:18:40|6447|6445|6447|6445|6447|6446|6447|6445|1200
1617977940000|2021-04-09 14:19:00|6446|6444|6445|6443|6446|6444|6444|6443|1402
1617977950000|2021-04-09 14:19:10|6444|6444|6447|6445|6447|6445|6444|6444|700
1617977960000|2021-04-09 14:19:20|6446|6444|6446|6444|6446|6444|6446|6444|976
1617977970000|2021-04-09 14:19:30|6445|6443|6443|6442|6445|6443|6443|6442|287
1617977980000|2021-04-09 14:19:40|6444|6443|6443|6442|6445|6444|6443|6442|1200
1617977990000|2021-04-09 14:19:50|6442||6442||6442||6442||400
1617978000000|2021-04-09 14:20:00|6443|6441|6443|6442|6444|6443|6441|6440|2371
1617978010000|2021-04-09 14:20:10|6444|6443|6445|6444|6445|6444|6444|6443|900
1617978030000|2021-04-09 14:20:30|6446|6445|6444|6443|6446|6445|6444|6443|1100
1617978040000|2021-04-09 14:20:40|6445|6444|6445|6444|6445|6444|6444|6443|1000
1617978050000|2021-04-09 14:20:50|6444|6443|6446|6444|6446|6445|6444|6443|1520
1617978060000|2021-04-09 14:21:00|6445|6443|6445|6444|6445|6444|6444|6443|200
1617978070000|2021-04-09 14:21:10|6446|6445|6444|6443|6446|6445|6444|6443|3005
1617978080000|2021-04-09 14:21:20|6443|6442|6443|6442|6443|6442|6442|6441|3415
1617978090000|2021-04-09 14:21:30|6444|6441|6442|6441|6444|6441|6442|6441|929
1617978100000|2021-04-09 14:21:40|6441|6440|6441|6439|6441|6440|6440|6439|593
1617978110000|2021-04-09 14:21:50|6440|6440|6439|6438|6441|6440|6438|6437|23541
1617978120000|2021-04-09 14:22:00|6440|6439|6442|6441|6442|6441|6440|6439|1381
1617978130000|2021-04-09 14:22:10|||||||||200
1617978140000|2021-04-09 14:22:20|6441|6440|6441|6440|6441|6440|6441|6440|820
1617978150000|2021-04-09 14:22:30|6440|6439|6439|6438|6440|6439|6439|6438|420
1617978160000|2021-04-09 14:22:40|6440|6439|6440|6439|6440|6439|6440|6439|300
1617978170000|2021-04-09 14:22:50|6439|6438|6438|6437|6439|6438|6438|6437|1511
1617978180000|2021-04-09 14:23:00|6437|6436|6437|6436|6439|6437|6437|6436|600
1617978200000|2021-04-09 14:23:20|6436|6435|6436|6435|6436|6435|6436|6435|600
1617978210000|2021-04-09 14:23:30|6437|6436|6438|6436|6438|6436|6437|6436|500
1617978220000|2021-04-09 14:23:40|6439|6438|6440|6439|6440|6439|6439|6438|300
1617978230000|2021-04-09 14:23:50|6439|6438|6439|6438|6439|6438|6439|6438|0
1617978240000|2021-04-09 14:24:00|6440|6439|6441|6439|6441|6440|6440|6439|1100
1617978250000|2021-04-09 14:24:10|6442|6441|6444|6443|6444|6443|6442|6441|1763
1617978260000|2021-04-09 14:24:20|6445|6444|6448|6446|6448|6447|6445|6444|1700
1617978270000|2021-04-09 14:24:30|6447|6447|6447|6446|6449|6447|6447|6446|1999
1617978280000|2021-04-09 14:24:40|6448|6447|6451|6450|6451|6450|6448|6447|1900
1617978290000|2021-04-09 14:24:50|6452|6449|6451|6449|6452|6450|6451|6449|326
1617978300000|2021-04-09 14:25:00|6452|6451|6451|6450|6452|6451|6451|6450|0
1617978310000|2021-04-09 14:25:10|6452|6451|6451|6449|6453|6451|6451|6449|719
1617978330000|2021-04-09 14:25:30|6450|6450|6451|6450|6451|6450|6450|6449|300
1617978340000|2021-04-09 14:25:40|6450|6449|6453|6452|6453|6452|6450|6449|1200
1617978350000|2021-04-09 14:25:50|6452|6451|6451|6449|6452|6451|6451|6449|1168
1617978370000|2021-04-09 14:26:10|6450|6448|6455|6453|6455|6453|6449|6448|2300
1617978380000|2021-04-09 14:26:20|6454|6452|6451|6449|6454|6452|6450|6449|1518
1617978390000|2021-04-09 14:26:30|6450|6450|6451|6450|6451|6450|6450|6450|0
1617978400000|2021-04-09 14:26:40|6450|6449|6450|6448|6450|6449|6448|6447|2900
1617978430000|2021-04-09 14:27:10|6449|6447|6449|6447|6449|6447|6449|6447|900
1617978440000|2021-04-09 14:27:20|6452|6451|6452|6451|6452|6451|6452|6451|0
1617978450000|2021-04-09 14:27:30|6451|6450|6453|6452|6454|6452|6451|6450|2331
1617978460000|2021-04-09 14:27:40|6452|6451|6454|6453|6454|6453|6452|6451|601
1617978470000|2021-04-09 14:27:50|6453|6452|6453|6451|6453|6452|6452|6451|461
1617978480000|2021-04-09 14:28:00|6452|6450|6451|6449|6452|6450|6451|6449|410
1617978490000|2021-04-09 14:28:10|6450|6450|6453|6452|6453|6452|6450|6450|2454
1617978500000|2021-04-09 14:28:20||6451||6452||6452||6451|200
1617978510000|2021-04-09 14:28:30|6454|6453|6453|6452|6455|6454|6453|6452|2598
1617978520000|2021-04-09 14:28:40|6452|6451|6453|6452|6453|6452|6452|6451|2524
1617978530000|2021-04-09 14:28:50||6451||6452||6452||6451|100
1617978540000|2021-04-09 14:29:00|6454|6453|6454|6453|6455|6454|6453|6451|2000
1617978550000|2021-04-09 14:29:10|6455|6454|6455|6454|6455|6454|6455|6454|100
1617978560000|2021-04-09 14:29:20|6456|6455|6452|6451|6458|6457|6452|6451|6984
1617978590000|2021-04-09 14:29:50|6453|6452|6453|6452|6453|6452|6453|6452|0
1617978600000|2021-04-09 14:30:00|6455|6454|6454|6453|6455|6454|6454|6453|1373
1617978610000|2021-04-09 14:30:10|6453|6452|6454|6452|6454|6453|6453|6452|2136
1617978620000|2021-04-09 14:30:20|6455|6453|6454|6453|6455|6454|6454|6452|8549
1617978630000|2021-04-09 14:30:30|6453|6452|6454|6452|6454|6453|6453|6452|811
1617978650000|2021-04-09 14:30:50|6455|6453|6457|6456|6457|6456|6455|6453|3300
1617978660000|2021-04-09 14:31:00|6459|6457|6460|6459|6460|6459|6458|6457|100
1617978670000|2021-04-09 14:31:10|6459|6458|6457|6455|6459|6458|6456|6455|8336
1617978680000|2021-04-09 14:31:20|6458|6457|6459|6458|6459|6458|6458|6457|500
1617978690000|2021-04-09 14:31:30|6458|6457|6458|6457|6458|6457|6458|6457|100
1617978700000|2021-04-09 14:31:40|6459||6459||6459||6458||474
1617978710000|2021-04-09 14:31:50|6458|6455|6457|6455|6458|6455|6457|6455|532
1617978720000|2021-04-09 14:32:00|6458|6456|6459|6458|6459|6458|6458|6456|1000
1617978730000|2021-04-09 14:32:10|6460||6460||6460||6460||900
1617978740000|2021-04-09 14:32:20||6459||6459||6459||6459|0
1617978750000|2021-04-09 14:32:30|6459|6458|6458|6457|6460|6459|6458|6457|312
1617978760000|2021-04-09 14:32:40|6459|6458|6459|6458|6459|6458|6459|6458|300
1617978770000|2021-04-09 14:32:50|6460|6459|6459|6458|6460|6459|6459|6458|100
1617978780000|2021-04-09 14:33:00|6458|6457|6456|6455|6458|6457|6456|6455|1496
1617978790000|2021-04-09 14:33:10|6457|6457|6458|6457|6458|6457|6457|6456|700
1617978800000|2021-04-09 14:33:20|6459|6458|6459|6457|6460|6459|6458|6457|2900
1617978820000|2021-04-09 14:33:40|6458|6458|6459|6458|6460|6459|6458|6458|300
1617978830000|2021-04-09 14:33:50|6458|6457|6458|6457|6458|6457|6458|6457|100
1617978840000|2021-04-09 14:34:00|6457|6456|6456|6455|6457|6456|6456|6455|400
1617978850000|2021-04-09 14:34:10|6457|6456|6456|6455|6457|6456|6456|6455|2498
1617978860000|2021-04-09 14:34:20|6457|6456|6457|6455|6458|6456|6456|6455|1400
1617978870000|2021-04-09 14:34:30|6456|6454|6455|6454|6456|6454|6455|6454|200
1617978880000|2021-04-09 14:34:40|6454|6453|6454|6453|6455|6454|6453|6452|1074
1617978890000|2021-04-09 14:34:50|6455|6454|6456|6455|6457|6455|6455|6454|650
1617978900000|2021-04-09 14:35:00|6455|6454|6455|6454|6455|6454|6455|6454|251
1617978910000|2021-04-09 14:35:10|6454|6453|6454|6453|6454|6453|6453|6452|200
1617978920000|2021-04-09 14:35:20|6453|6452|6454|6452|6454|6452|6453|6452|100
1617978930000|2021-04-09 14:35:30|6453|6453|6455|6454|6455|6454|6453|6452|400
1617978940000|2021-04-09 14:35:40|6454|6453|6454|6452|6455|6454|6454|6452|5667
1617978950000|2021-04-09 14:35:50|6455|6453|6456|6455|6456|6455|6455|6453|1000
1617978960000|2021-04-09 14:36:00|||||||||100
1617978970000|2021-04-09 14:36:10|||||||||100
1617978980000|2021-04-09 14:36:20|6457|6456|6455|6454|6457|6456|6455|6454|1614
1617978990000|2021-04-09 14:36:30|6456|6455|6457|6456|6457|6456|6456|6455|700
1617979000000|2021-04-09 14:36:40|6456|6455|6456|6455|6456|6455|6456|6455|0
1617979010000|2021-04-09 14:36:50|6455|6454|6453|6452|6455|6454|6453|6452|1000
1617979020000|2021-04-09 14:37:00|||||||||300
1617979040000|2021-04-09 14:37:20|6452|6451|6450|6449|6452|6451|6450|6449|1000
1617979060000|2021-04-09 14:37:40|6449|6448|6449|6448|6449|6448|6448|6447|800
1617979070000|2021-04-09 14:37:50|6448|6447|6447|6446|6449|6448|6447|6446|500
1617979100000|2021-04-09 14:38:20|6448|6447|6450|6449|6450|6449|6448|6447|1783
1617979120000|2021-04-09 14:38:40|6447|6446|6447|6446|6448|6447|6447|6446|700
1617979130000|2021-04-09 14:38:50|6448|6447|6447|6446|6449|6448|6447|6446|1500
1617979140000|2021-04-09 14:39:00|6448|6447|6447|6446|6448|6447|6447|6446|1200
1617979150000|2021-04-09 14:39:10|6446|6445|6445|6443|6446|6445|6445|6443|699
1617979160000|2021-04-09 14:39:20||6444||6444||6444||6444|700
1617979170000|2021-04-09 14:39:30|6443|6442|6443|6442|6444|6442|6443|6442|700
1617979180000|2021-04-09 14:39:40|6442|6441|6441|6440|6442|6441|6441|6440|2306
1617979190000|2021-04-09 14:39:50|6440|6439|6441|6440|6442|6441|6440|6439|4150
1617979200000|2021-04-09 14:40:00|6440|6439|6442|6440|6442|6441|6440|6439|2918
1617979210000|2021-04-09 14:40:10|6441|6441|6442|6441|6442|6441|6441|6441|465
1617979250000|2021-04-09 14:40:50|6443|6440|6447|6445|6447|6445|6443|6440|2253
1617979280000|2021-04-09 14:41:20|6446|6444|6444|6443|6446|6444|6444|6443|1000
1617979300000|2021-04-09 14:41:40|6445|6444|6445|6443|6445|6444|6445|6443|400
1617979320000|2021-04-09 14:42:00|6444|6442|6444|6442|6444|6442|6443|6442|378
1617979340000|2021-04-09 14:42:20|6443|6443|6445|6443|6445|6444|6443|6443|1200
1617979350000|2021-04-09 14:42:30|6444|6444|6444|6443|6445|6444|6444|6443|700
1617979360000|2021-04-09 14:42:40|6443|6442|6442|6441|6443|6442|6442|6441|2154
1617979380000|2021-04-09 14:43:00|6441|6440|6439|6438|6441|6440|6439|6438|1304
1617979390000|2021-04-09 14:43:10|||||||||749
1617979400000|2021-04-09 14:43:20|6438|6437|6438|6437|6438|6437|6438|6437|200
1617979410000|2021-04-09 14:43:30|6437|6436|6437|6436|6438|6436|6437|6436|0
1617979420000|2021-04-09 14:43:40|6436|6435|6436|6435|6436|6435|6436|6435|200
1617979430000|2021-04-09 14:43:50|6435|6434|6435|6433|6435|6434|6434|6433|1100
1617979440000|2021-04-09 14:44:00|6434||6434||6434||6434||0
1617979450000|2021-04-09 14:44:10|6433|6432|6437|6435|6437|6435|6433|6432|1700
1617979460000|2021-04-09 14:44:20|6438|6436|6439|6437|6439|6437|6438|6436|900
1617979470000|2021-04-09 14:44:30|6437|6436|6437|6436|6437|6436|6437|6436|0
1617979480000|2021-04-09 14:44:40|6438|6437|6439|6438|6439|6438|6438|6436|1947
1617979490000|2021-04-09 14:44:50|6438|6437|6438|6437|6438|6437|6438|6437|0
1617979500000|2021-04-09 14:45:00|6437||6437||6437||6437||500
1617979510000|2021-04-09 14:45:10|6436|6436|6437|6436|6437|6436|6436|6435|2434
1617979520000|2021-04-09 14:45:20|6439|6437|6438|6437|6439|6437|6438|6436|1580
1617979530000|2021-04-09 14:45:30|6437|6436|6437|6436|6437|6436|6437|6436|0
1617979540000|2021-04-09 14:45:40|6438||6438||6438||6438||900
1617979550000|2021-04-09 14:45:50|6437|6435|6436|6434|6437|6435|6436|6434|513
1617979560000|2021-04-09 14:46:00|6435|6435|6436|6435|6436|6435|6435|6435|400
1617979570000|2021-04-09 14:46:10|6435|6434|6437|6435|6437|6435|6435|6434|1500
1617979580000|2021-04-09 14:46:20|6436|6436|6439|6437|6439|6437|6436|6435|500
1617979590000|2021-04-09 14:46:30|6438|6436|6438|6436|6438|6436|6437|6436|400
1617979600000|2021-04-09 14:46:40|6439|6437|6438|6437|6440|6439|6438|6437|1788
1617979610000|2021-04-09 14:46:50|6437|6436|6439|6437|6439|6438|6437|6436|1600
1617979620000|2021-04-09 14:47:00|6438|6436|6439|6437|6439|6437|6438|6436|100
1617979630000|2021-04-09 14:47:10||6438||6437||6438||6437|0
1617979640000|2021-04-09 14:47:20|6438|6436|6439|6437|6439|6437|6437|6436|1614
1617979650000|2021-04-09 14:47:30|6438|6438|6438|6436|6438|6438|6437|6436|400
1617979660000|2021-04-09 14:47:40|||||||||200
1617979670000|2021-04-09 14:47:50|6437|6437|6436|6435|6437|6437|6436|6435|1758
1617979680000|2021-04-09 14:48:00|6437|6436|6438|6436|6438|6436|6437|6436|299
1617979690000|2021-04-09 14:48:10|6437|6435|6436|6435|6437|6435|6436|6435|304
1617979710000|2021-04-09 14:48:30|6435|6434|6438|6436|6438|6436|6435|6434|2700
1617979730000|2021-04-09 14:48:50|6440|6438|6440|6438|6440|6438|6440|6438|100
1617979750000|2021-04-09 14:49:10|6439|6437|6438|6437|6439|6437|6438|6437|754
1617979760000|2021-04-09 14:49:20|6437|6436|6437|6436|6438|6436|6437|6436|700
1617979770000|2021-04-09 14:49:30|6438|6437|6438|6436|6438|6437|6437|6436|200
1617979780000|2021-04-09 14:49:40|6436|6435|6436|6435|6437|6436|6436|6435|1916
1617979790000|2021-04-09 14:49:50|6435|6434|6433|6432|6435|6434|6433|6432|100
1617979810000|2021-04-09 14:50:10|6434|6433|6434|6433|6434|6433|6434|6432|3442
1617979820000|2021-04-09 14:50:20|6435|6434|6436|6435|6436|6435|6435|6434|100
1617979830000|2021-04-09 14:50:30|6435|6433|6434|6432|6435|6433|6433|6432|2458
1617979840000|2021-04-09 14:50:40|6433|6431|6433|6432|6433|6432|6432|6431|1360
1617979850000|2021-04-09 14:50:50|6435|6433|6435|6434|6435|6434|6435|6433|600
1617979860000|2021-04-09 14:51:00|6434|6433|6434|6433|6434|6433|6434|6433|0
1617979870000|2021-04-09 14:51:10|6435|6434|6437|6436|6438|6437|6435|6434|1100
1617979890000|2021-04-09 14:51:30|6436|6435|6436|6435|6436|6435|6436|6435|200
1617979900000|2021-04-09 14:51:40|6437|6436|6438|6437|6438|6437|6437|6436|967
1617979920000|2021-04-09 14:52:00|6439|6438|6439|6438|6441|6440|6439|6438|200
1617979930000|2021-04-09 14:52:10|6438|6437|6439|6437|6439|6437|6438|6437|300
1617979940000|2021-04-09 14:52:20|6441|6440|6438|6437|6441|6440|6438|6437|700
1617979950000|2021-04-09 14:52:30|6439|6438|6439|6438|6439|6438|6439|6438|786
1617979960000|2021-04-09 14:52:40|6440|6439|6442|6441|6442|6441|6440|6439|600
1617979970000|2021-04-09 14:52:50|6441|6440|6442|6440|6442|6440|6441|6440|400
1617979980000|2021-04-09 14:53:00|6440|6439|6439|6438|6440|6439|6439|6438|1200
1617979990000|2021-04-09 14:53:10|6438|6437|6439|6438|6439|6438|6438|6437|800
1617980000000|2021-04-09 14:53:20|6438|6437|6439|6437|6439|6437|6438|6437|200
1617980020000|2021-04-09 14:53:40|6438|6438|6437|6435|6438|6438|6437|6435|750
1617980030000|2021-04-09 14:53:50|6436|6436|6438|6437|6438|6437|6436|6435|1000
1617980040000|2021-04-09 14:54:00|6437|6436|6436|6435|6437|6436|6436|6435|700
1617980050000|2021-04-09 14:54:10|6435|6434|6435|6434|6435|6434|6434|6433|1100
1617980060000|2021-04-09 14:54:20|6436|6435|6435|6435|6438|6436|6435|6435|2200
1617980070000|2021-04-09 14:54:30|6436|6434|6436|6434|6436|6435|6436|6434|391
1617980090000|2021-04-09 14:54:50|||||||||399
1617980100000|2021-04-09 14:55:00|6438|6435|6439|6438|6439|6438|6438|6435|1874
1617980110000|2021-04-09 14:55:10|6440|6439|6438|6437|6440|6439|6438|6437|400
1617980120000|2021-04-09 14:55:20|6439|6438|6440|6439|6440|6439|6439|6438|1416
1617980130000|2021-04-09 14:55:30|6439|6438|6439|6438|6441|6440|6439|6438|6719
1617980140000|2021-04-09 14:55:40|6438|6437|6436|6434|6438|6437|6435|6434|8276
1617980150000|2021-04-09 14:55:50|6435|6435|6434|6433|6436|6435|6434|6433|6761
1617980160000|2021-04-09 14:56:00|6433|6432|6433|6432|6433|6432|6433|6432|0
1617980170000|2021-04-09 14:56:10|6432|6431|6432|6431|6433|6432|6432|6431|7800
1617980180000|2021-04-09 14:56:20|6433|6432|6431|6430|6433|6432|6431|6430|2967
1617980190000|2021-04-09 14:56:30|6430|6429|6429|6428|6430|6429|6429|6428|1859
1617980200000|2021-04-09 14:56:40|6431|6430|6435|6433|6435|6433|6430|6429|1319
1617980210000|2021-04-09 14:56:50|6434|6434|6434|6432|6435|6434|6433|6432|1600
1617980220000|2021-04-09 14:57:00|6433|6433|6434|6433|6434|6433|6433|6433|370
1617980230000|2021-04-09 14:57:10|6433|6432|6433|6432|6433|6432|6433|6432|538
1617980240000|2021-04-09 14:57:20|6435|6433|6434|6433|6435|6433|6434|6433|3240
1617980250000|2021-04-09 14:57:30|6433|6432|6435|6433|6435|6434|6433|6432|1028
1617980260000|2021-04-09 14:57:40|6434|6432|6433|6432|6434|6432|6433|6432|700
1617980270000|2021-04-09 14:57:50|6432|6431|6434|6432|6434|6433|6431|6430|800
1617980280000|2021-04-09 14:58:00|6433|6433|6433|6432|6433|6433|6433|6432|500
1617980290000|2021-04-09 14:58:10|6435|6433|6434|6433|6436|6435|6434|6433|2250
1617980300000|2021-04-09 14:58:20|6435|6434|6435|6434|6436|6435|6435|6434|2764
1617980310000|2021-04-09 14:58:30|6433|6432|6433|6432|6435|6434|6433|6432|4290
1617980320000|2021-04-09 14:58:40|6432|6431|6432|6431|6432|6431|6432|6431|100
1617980330000|2021-04-09 14:58:50|6433|6432|6433|6432|6433|6432|6432|6432|400
1617980340000|2021-04-09 14:59:00|6434|6433|6434|6432|6434|6433|6433|6432|5207
1617980350000|2021-04-09 14:59:10|6435|6433|6434|6432|6435|6434|6434|6432|3850
1617980360000|2021-04-09 14:59:20|||||||||100
1617980370000|2021-04-09 14:59:30|6435|6433|6432|6431|6435|6434|6432|6431|1645
1617980380000|2021-04-09 14:59:40|6433|6432|6433|6431|6433|6432|6432|6431|600
1617980390000|2021-04-09 14:59:50|6432|6432|6433|6431|6433|6432|6432|6431|100
1617980400000|2021-04-09 15:00:00|6432|6432|6431|6430|6432|6432|6431|6430|471
1617980410000|2021-04-09 15:00:10|6432|6431|6432|6430|6432|6431|6432|6430|800
1617980420000|2021-04-09 15:00:20|6431|6429|6433|6432|6433|6432|6430|6429|2105
1617980430000|2021-04-09 15:00:30|6434|6433|6434|6433|6434|6433|6433|6432|600
1617980440000|2021-04-09 15:00:40|6435|6434|6434|6433|6435|6434|6434|6433|400
1617980450000|2021-04-09 15:00:50|6435|6434|6435|6433|6435|6434|6434|6433|600
1617980460000|2021-04-09 15:01:00|6436|6434|6438|6437|6438|6437|6436|6434|1300
1617980470000|2021-04-09 15:01:10|6437|6436|6438|6436|6438|6437|6437|6436|1700
1617980480000|2021-04-09 15:01:20|6437|6437|6436|6435|6437|6437|6436|6435|900
1617980500000|2021-04-09 15:01:40|6435|6434|6435|6434|6435|6434|6435|6434|373
1617980510000|2021-04-09 15:01:50|||||||||200
1617980520000|2021-04-09 15:02:00|6434|6433|6432|6431|6434|6433|6432|6431|2279
1617980550000|2021-04-09 15:02:30|6431|6430|6430|6429|6431|6430|6430|6429|200
1617980560000|2021-04-09 15:02:40|6429|6428|6429|6428|6429|6428|6429|6428|300
1617980600000|2021-04-09 15:03:20|6428|6427|6428|6426|6428|6427|6427|6426|700
1617980610000|2021-04-09 15:03:30|6427|6427|6427|6427|6427|6427|6427|6427|1625
1617980620000|2021-04-09 15:03:40|6428|6426|6428|6426|6428|6427|6427|6426|200
1617980630000|2021-04-09 15:03:50|6427|6425|6425|6424|6427|6425|6425|6424|4721
1617980650000|2021-04-09 15:04:10|6424|6423|6426|6424|6426|6425|6424|6423|1400
1617980660000|2021-04-09 15:04:20|6425|6423|6425|6424|6425|6424|6424|6423|1121
1617980670000|2021-04-09 15:04:30|6424|6423|6425|6424|6425|6424|6424|6423|1200
1617980680000|2021-04-09 15:04:40|6426|6425|6426|6425|6426|6425|6425|6424|2100
1617980690000|2021-04-09 15:04:50|6425|6424|6426|6424|6426|6424|6425|6424|600
1617980700000|2021-04-09 15:05:00|6427|6425|6426|6425|6428|6427|6426|6425|1823
1617980710000|2021-04-09 15:05:10|6425|6424|6425|6424|6425|6424|6425|6424|300
1617980720000|2021-04-09 15:05:20|6426|6425|6426|6425|6427|6425|6426|6425|1200
1617980740000|2021-04-09 15:05:40|6427||6427||6427||6427||0
1617980750000|2021-04-09 15:05:50|||||||||300
1617980760000|2021-04-09 15:06:00|6428|6426|6428|6427|6428|6427|6428|6426|500
1617980770000|2021-04-09 15:06:10|6427|6426|6427|6426|6427|6426|6427|6426|337
1617980780000|2021-04-09 15:06:20|6429|6427|6429|6428|6429|6428|6428|6427|0
1617980790000|2021-04-09 15:06:30|6430|6429|6430|6428|6430|6429|6430|6428|400
1617980800000|2021-04-09 15:06:40|6429|6429|6430|6428|6430|6429|6429|6428|0
1617980810000|2021-04-09 15:06:50||6429||6428||6429||6428|321
1617980820000|2021-04-09 15:07:00|6429||6429||6429||6429||0
1617980830000|2021-04-09 15:07:10|||||||||100
1617980840000|2021-04-09 15:07:20|6430|6429|6430|6429|6430|6429|6430|6429|300
1617980850000|2021-04-09 15:07:30|||||||||162
1617980860000|2021-04-09 15:07:40|6429|6428|6430|6429|6430|6429|6428|6427|1282
1617980870000|2021-04-09 15:07:50|6431|6430|6429|6427|6431|6430|6428|6427|500
1617980880000|2021-04-09 15:08:00||6428||6428||6428||6428|0
1617980890000|2021-04-09 15:08:10|6430|6429|6431|6430|6431|6430|6430|6428|900
1617980900000|2021-04-09 15:08:20|6432|6431|6433|6432|6433|6432|6432|6430|200
1617980910000|2021-04-09 15:08:30|6432|6431|6433|6431|6433|6432|6432|6431|700
1617980920000|2021-04-09 15:08:40|6432|6432|6433|6431|6433|6432|6432|6431|400
1617980930000|2021-04-09 15:08:50|6432|6432|6433|6431|6433|6432|6432|6431|100
1617980940000|2021-04-09 15:09:00|6432|6432|6433|6432|6434|6433|6432|6431|1400
1617980950000|2021-04-09 15:09:10|6434|6433|6435|6433|6435|6433|6434|6433|900
1617980960000|2021-04-09 15:09:20|6436|6434|6435|6434|6436|6435|6435|6434|508
1617980970000|2021-04-09 15:09:30|6434|6433|6434|6432|6434|6433|6434|6432|747
1617980980000|2021-04-09 15:09:40||6433||6433||6433||6432|250
1617980990000|2021-04-09 15:09:50|6435|6434|6435|6434|6435|6434|6435|6434|600
1617981000000|2021-04-09 15:10:00|6436|6435|6438|6437|6438|6437|6436|6435|400
1617981010000|2021-04-09 15:10:10|6437|6436|6438|6437|6438|6437|6437|6436|500
1617981020000|2021-04-09 15:10:20|6440|6438|6439|6438|6440|6439|6439|6437|3215
1617981030000|2021-04-09 15:10:30|6438|6437|6438|6437|6439|6438|6438|6437|500
1617981040000|2021-04-09 15:10:40|6439|6438|6441|6440|6441|6440|6439|6438|815
1617981050000|2021-04-09 15:10:50|6440|6439|6440|6438|6440|6439|6439|6438|700
1617981060000|2021-04-09 15:11:00|6439|6437|6438|6437|6439|6437|6438|6437|800
1617981070000|2021-04-09 15:11:10|6439|6438|6439|6438|6439|6438|6439|6438|700
1617981080000|2021-04-09 15:11:20|6440|6439|6440|6438|6440|6439|6440|6438|200
1617981090000|2021-04-09 15:11:30|6439|6439|6440|6439|6440|6439|6439|6439|200
1617981100000|2021-04-09 15:11:40|||||||||700
1617981110000|2021-04-09 15:11:50|6439|6438|6440|6439|6440|6439|6439|6438|700
1617981120000|2021-04-09 15:12:00|6441|6440|6440|6439|6441|6440|6440|6439|1200
1617981130000|2021-04-09 15:12:10|6441|6440|6441|6439|6441|6440|6440|6439|988
1617981140000|2021-04-09 15:12:20|6440||6440||6440||6440||500
1617981150000|2021-04-09 15:12:30|6441|6440|6441|6440|6441|6440|6441|6440|650
1617981160000|2021-04-09 15:12:40|6440|6439|6439|6439|6440|6439|6439|6438|7914
1617981170000|2021-04-09 15:12:50|6440|6440|6441|6440|6441|6440|6440|6440|200
1617981200000|2021-04-09 15:13:20|6440|6439|6441|6440|6441|6440|6440|6439|1994
1617981210000|2021-04-09 15:13:30|6440|6439|6440|6439|6441|6440|6439|6438|1312
1617981220000|2021-04-09 15:13:40|6439|6440|6441|6440|6441|6440|6439|6439|202
1617981230000|2021-04-09 15:13:50|||||||||100
1617981240000|2021-04-09 15:14:00|6442|6441|6441|6440|6442|6441|6441|6440|4000
1617981250000|2021-04-09 15:14:10|6440|6439|6440|6439|6440|6439|6440|6439|400
1617981260000|2021-04-09 15:14:20|6441|6440|6439|6438|6441|6440|6439|6438|2251
1617981270000|2021-04-09 15:14:30|6438|6437|6439|6438|6439|6438|6438|6437|200
1617981280000|2021-04-09 15:14:40|6438|6437|6438|6437|6438|6437|6438|6437|200
1617981290000|2021-04-09 15:14:50|6439|6438|6442|6441|6442|6441|6439|6438|594
1617981300000|2021-04-09 15:15:00|6441|6440|6442|6441|6442|6441|6441|6440|1300
1617981310000|2021-04-09 15:15:10|||||||||1105
1617981320000|2021-04-09 15:15:20|6444|6443|6444|6443|6444|6443|6444|6443|0
1617981370000|2021-04-09 15:16:10|6443|6442|6441|6440|6443|6442|6441|6440|5934
1617981380000|2021-04-09 15:16:20|6442|6441|6442|6441|6442|6441|6442|6441|0
1617981390000|2021-04-09 15:16:30|6441|6440|6441|6440|6442|6440|6441|6440|1100
1617981400000|2021-04-09 15:16:40|6442|6441|6443|6442|6444|6443|6442|6441|500
1617981410000|2021-04-09 15:16:50|6444|6441|6444|6443|6444|6443|6444|6441|100
1617981430000|2021-04-09 15:17:10|6445|6444|6446|6445|6446|6445|6445|6444|300
1617981440000|2021-04-09 15:17:20|6445|6444|6446|6444|6446|6445|6445|6444|100
1617981490000|2021-04-09 15:18:10|6445|6445|6445|6444|6445|6445|6445|6444|949
1617981500000|2021-04-09 15:18:20|6446|6445|6445|6444|6446|6445|6445|6444|1667
1617981510000|2021-04-09 15:18:30|||||||||500
1617981520000|2021-04-09 15:18:40|||||||||100
1617981550000|2021-04-09 15:19:10|||||||||462
1617981560000|2021-04-09 15:19:20|6444|6443|6444|6443|6444|6443|6444|6443|700
1617981580000|2021-04-09 15:19:40|6443|6442|6443|6442|6443|6442|6443|6442|827
1617981590000|2021-04-09 15:19:50|||||||||300
1617981610000|2021-04-09 15:20:10|6444|6443|6445|6444|6445|6444|6444|6443|1423
1617981620000|2021-04-09 15:20:20|6446|6445|6446|6445|6446|6445|6446|6445|2535
1617981650000|2021-04-09 15:20:50|6445|6444|6446|6445|6446|6445|6445|6444|1616
1617981660000|2021-04-09 15:21:00|||||||||700
1617981670000|2021-04-09 15:21:10|6447|6446|6447|6446|6447|6446|6447|6446|3039
1617981680000|2021-04-09 15:21:20|6448|6447|6449|6448|6450|6449|6448|6447|600
1617981690000|2021-04-09 15:21:30|6450|6449|6452|6451|6452|6451|6450|6449|712
1617981700000|2021-04-09 15:21:40|6451|6450|6452|6451|6452|6451|6451|6450|1750
1617981720000|2021-04-09 15:22:00|6451|6450|6452|6451|6452|6451|6451|6450|4100
1617981730000|2021-04-09 15:22:10|6453|6452|6451|6450|6454|6453|6451|6450|7001
1617981740000|2021-04-09 15:22:20|6452|6451|6455|6454|6455|6454|6452|6451|1000
1617981750000|2021-04-09 15:22:30|6456|6455|6456|6455|6456|6455|6455|6454|3683
1617981760000|2021-04-09 15:22:40|6455|6454|6456|6456|6456|6456|6455|6454|500
1617981780000|2021-04-09 15:23:00|6458|6457|6459|6457|6459|6458|6457|6456|200
1617981790000|2021-04-09 15:23:10|6460|6458|6460|6459|6460|6459|6460|6457|300
1617981800000|2021-04-09 15:23:20|||||||||1459
1617981810000|2021-04-09 15:23:30|||||||||300
1617981820000|2021-04-09 15:23:40|6461|6460|6464|6462|6464|6462|6460|6459|7360
1617981840000|2021-04-09 15:24:00||6463||6462||6463||6462|500
1617981850000|2021-04-09 15:24:10|6463|6463|6463|6462|6464|6463|6463|6462|2400
1617981870000|2021-04-09 15:24:30|6465|6464|6465|6464|6465|6464|6465|6464|100
1617981880000|2021-04-09 15:24:40|6466|6465|6468|6466|6468|6467|6466|6465|4300
1617981890000|2021-04-09 15:24:50|6469|6468|6469|6467|6469|6468|6469|6467|700
1617981900000|2021-04-09 15:25:00|6468|6466|6467|6465|6468|6466|6466|6465|4034
1617981910000|2021-04-09 15:25:10|6468|6466|6468|6467|6468|6467|6468|6466|1966
1617981920000|2021-04-09 15:25:20|6467|6466|6468|6466|6468|6467|6467|6466|600
1617981930000|2021-04-09 15:25:30|6469|6467|6469|6468|6469|6468|6469|6467|900
1617981940000|2021-04-09 15:25:40|6470|6469|6470|6469|6470|6469|6469|6469|300
1617981950000|2021-04-09 15:25:50|||||||||200
1617981960000|2021-04-09 15:26:00|6469|6468|6470|6469|6471|6470|6469|6468|7356
1617981970000|2021-04-09 15:26:10|6471|6470|6471|6469|6471|6470|6471|6469|200
1617981980000|2021-04-09 15:26:20|6472|6470|6470|6469|6473|6471|6470|6469|2268
1617981990000|2021-04-09 15:26:30|6471|6470|6471|6469|6471|6470|6470|6469|300
1617982000000|2021-04-09 15:26:40|||||||||409
1617982010000|2021-04-09 15:26:50|6472|6470|6473|6472|6474|6472|6472|6470|2800
1617982020000|2021-04-09 15:27:00|6472|6471|6473|6472|6473|6472|6472|6471|10088
1617982030000|2021-04-09 15:27:10|6472|6471|6472|6471|6472|6471|6472|6471|0
1617982040000|2021-04-09 15:27:20|6471|6470|6472|6469|6472|6470|6470|6469|900
1617982050000|2021-04-09 15:27:30|6471||6470||6471||6470||0
1617982070000|2021-04-09 15:27:50|6471|6470|6472|6471|6472|6471|6471|6469|631
1617982080000|2021-04-09 15:28:00|6473|6472|6474|6472|6474|6472|6473|6472|200
1617982090000|2021-04-09 15:28:10||6473||6473||6473||6473|633
1617982100000|2021-04-09 15:28:20|||||||||200
1617982110000|2021-04-09 15:28:30|6476|6474|6476|6474|6476|6475|6476|6474|300
1617982120000|2021-04-09 15:28:40|6475|6473|6475|6473|6475|6473|6475|6473|3781
1617982130000|2021-04-09 15:28:50|6474|6472|6472|6471|6474|6472|6472|6471|2000
1617982140000|2021-04-09 15:29:00|6471|6470|6471|6470|6471|6470|6471|6470|700
1617982150000|2021-04-09 15:29:10|6470|6469|6471|6469|6471|6470|6470|6469|450
1617982160000|2021-04-09 15:29:20|6470|6470|6471|6470|6471|6470|6470|6470|440
1617982170000|2021-04-09 15:29:30|6470|6469|6470|6468|6470|6469|6470|6468|300
1617982180000|2021-04-09 15:29:40|6469||6469||6469||6469||900
1617982210000|2021-04-09 15:30:10|6470|6469|6470|6469|6470|6469|6469|6468|1367
1617982220000|2021-04-09 15:30:20|6469|6468|6468|6466|6469|6468|6467|6466|2812
1617982230000|2021-04-09 15:30:30||6467||6466||6467||6466|300
1617982240000|2021-04-09 15:30:40||6467||6467||6467||6467|100
1617982250000|2021-04-09 15:30:50|6467|6466|6467|6466|6468|6466|6467|6466|1001
1617982260000|2021-04-09 15:31:00||6465||6466||6466||6465|0
1617982280000|2021-04-09 15:31:20|6466|6465|6467|6465|6467|6465|6466|6465|200
1617982290000|2021-04-09 15:31:30|6466|6464|6466|6464|6466|6464|6465|6464|500
1617982300000|2021-04-09 15:31:40|6465|6465|6465|6464|6466|6465|6465|6464|300
1617982310000|2021-04-09 15:31:50|6464|6463|6465|6463|6465|6463|6464|6463|1500
1617982350000|2021-04-09 15:32:30|6464|6464|6467|6466|6467|6466|6464|6464|2000
1617982370000|2021-04-09 15:32:50|6468||6468||6468||6468||100
1617982380000|2021-04-09 15:33:00|||||||||100
1617982400000|2021-04-09 15:33:20|6467|6465|6465|6464|6467|6465|6465|6464|3500
1617982410000|2021-04-09 15:33:30|6466|6465|6467|6466|6467|6466|6466|6465|600
1617982420000|2021-04-09 15:33:40|6466|6465|6466|6465|6466|6465|6466|6465|100
1617982440000|2021-04-09 15:34:00|6465|6464|6465|6464|6465|6464|6465|6464|400
1617982450000|2021-04-09 15:34:10|||||||||200
1617982460000|2021-04-09 15:34:20|||||||||455
1617982470000|2021-04-09 15:34:30|6464|6463|6464|6463|6464|6463|6463|6462|1800
1617982500000|2021-04-09 15:35:00|||||||||507
1617982510000|2021-04-09 15:35:10|6465|6464|6464|6463|6465|6464|6464|6463|917
1617982520000|2021-04-09 15:35:20|6463|6461|6463|6461|6463|6461|6462|6461|300
1617982540000|2021-04-09 15:35:40|6464|6462|6464|6462|6464|6463|6463|6462|1700
1617982550000|2021-04-09 15:35:50||6463||6463||6463||6463|304
1617982560000|2021-04-09 15:36:00|6463|6462|6462|6461|6464|6463|6462|6461|1500
1617982570000|2021-04-09 15:36:10|6463|6462|6463|6461|6463|6462|6462|6461|200
1617982590000|2021-04-09 15:36:30|6464|6462|6464|6463|6464|6463|6464|6462|213
1617982610000|2021-04-09 15:36:50|6465|6464|6466|6465|6466|6465|6465|6464|700
1617982620000|2021-04-09 15:37:00|6465|6464|6465|6464|6465|6464|6465|6464|800
1617982630000|2021-04-09 15:37:10|6464|6463|6465|6464|6465|6464|6464|6463|1200
1617982640000|2021-04-09 15:37:20|6463|6462|6463|6461|6463|6462|6462|6461|100
1617982650000|2021-04-09 15:37:30|6462|6460|6460|6459|6462|6460|6460|6459|3796
1617982660000|2021-04-09 15:37:40|6459|6458|6460|6459|6460|6459|6459|6458|961
1617982670000|2021-04-09 15:37:50|6461|6460|6463|6462|6463|6462|6461|6460|200
1617982690000|2021-04-09 15:38:10|6464|6461|6462|6461|6464|6461|6462|6461|300
1617982700000|2021-04-09 15:38:20|6463|6460|6462|6461|6463|6462|6461|6460|1100
1617982710000|2021-04-09 15:38:30|6461|6460|6462|6461|6462|6461|6461|6460|200
1617982720000|2021-04-09 15:38:40|6463|6462|6463|6462|6463|6462|6463|6462|0
1617982730000|2021-04-09 15:38:50|6464|6463|6465|6464|6465|6464|6464|6463|622
1617982740000|2021-04-09 15:39:00|6466||6465||6466||6465||200
1617982760000|2021-04-09 15:39:20|6466|6465|6466|6465|6466|6465|6466|6465|0
1617982770000|2021-04-09 15:39:30|||||||||368
1617982780000|2021-04-09 15:39:40|||||||||600
1617982790000|2021-04-09 15:39:50|6465|6464|6464|6463|6465|6464|6464|6463|600
1617982800000|2021-04-09 15:40:00|6463|6462|6463|6462|6463|6462|6463|6462|800
1617982810000|2021-04-09 15:40:10|||||||||100
1617982840000|2021-04-09 15:40:40|6465|6463|6464|6463|6465|6463|6464|6463|600
1617982850000|2021-04-09 15:40:50|6463|6462|6463|6462|6463|6462|6462|6461|508
1617982860000|2021-04-09 15:41:00|6462|6461|6463|6461|6463|6461|6462|6461|200
1617982890000|2021-04-09 15:41:30|6464|6462|6464|6463|6464|6463|6464|6462|2175
1617982900000|2021-04-09 15:41:40|||||||||492
1617982920000|2021-04-09 15:42:00|6463|6462|6462|6461|6463|6462|6462|6461|400
1617982930000|2021-04-09 15:42:10|6463|6462|6463|6462|6463|6462|6463|6462|400
1617982960000|2021-04-09 15:42:40|6464|6463|6464|6463|6465|6464|6464|6463|800
1617982970000|2021-04-09 15:42:50|6465|6464|6465|6464|6465|6464|6465|6464|500
1617982980000|2021-04-09 15:43:00|||||||||100
1617983010000|2021-04-09 15:43:30|6464|6463|6464|6463|6464|6463|6463|6462|400
1617983020000|2021-04-09 15:43:40|6463|6462|6464|6463|6464|6463|6463|6462|1500
1617983030000|2021-04-09 15:43:50|6465|6464|6464|6463|6465|6464|6464|6463|500
1617983040000|2021-04-09 15:44:00|6462|6462|6461|6460|6462|6462|6461|6460|500
1617983050000|2021-04-09 15:44:10|6462|6461|6461|6460|6462|6461|6461|6460|400
1617983060000|2021-04-09 15:44:20|6460|6459|6459|6458|6460|6460|6458|6457|400
1617983070000|2021-04-09 15:44:30|6458|6457|6457|6456|6458|6457|6457|6456|586
1617983080000|2021-04-09 15:44:40|6458|6457|6459|6458|6459|6458|6458|6457|500
1617983090000|2021-04-09 15:44:50|6458|6457|6458|6457|6458|6457|6458|6456|400
1617983100000|2021-04-09 15:45:00|6459|6458|6459|6458|6459|6458|6459|6458|100
1617983140000|2021-04-09 15:45:40|6460|6459|6459|6458|6460|6459|6459|6458|568
1617983150000|2021-04-09 15:45:50|6458|6457|6459|6458|6459|6458|6458|6457|1008
1617983160000|2021-04-09 15:46:00|6460|6459|6460|6459|6460|6459|6460|6459|500
1617983170000|2021-04-09 15:46:10|6461|6460|6461|6460|6461|6460|6461|6460|0
1617983180000|2021-04-09 15:46:20|||||||||100
1617983200000|2021-04-09 15:46:40|6462|6461|6462|6461|6462|6461|6462|6461|1100
1617983220000|2021-04-09 15:47:00|6463|6462|6462|6461|6463|6462|6462|6461|400
1617983250000|2021-04-09 15:47:30|6461|6460|6460|6459|6461|6460|6460|6459|1042
1617983260000|2021-04-09 15:47:40|||||||||325
1617983270000|2021-04-09 15:47:50|||||||||200
1617983280000|2021-04-09 15:48:00|6459|6458|6459|6458|6460|6459|6459|6458|771
1617983290000|2021-04-09 15:48:10|6460|6459|6460|6459|6460|6459|6460|6459|200
1617983300000|2021-04-09 15:48:20||6458||6458||6459||6458|195
1617983310000|2021-04-09 15:48:30|6459|6457|6458|6457|6459|6457|6458|6457|200
1617983320000|2021-04-09 15:48:40|||||||||100
1617983330000|2021-04-09 15:48:50|||||||||150
1617983340000|2021-04-09 15:49:00|||||||||200
1617983350000|2021-04-09 15:49:10|6457|6456|6457|6456|6457|6456|6457|6456|600
1617983360000|2021-04-09 15:49:20|||||||||1450
1617983370000|2021-04-09 15:49:30|6456|6455|6455|6454|6456|6455|6454|6453|1400
1617983380000|2021-04-09 15:49:40|6456|6455|6456|6455|6456|6455|6456|6455|500
1617983390000|2021-04-09 15:49:50|||||||||100
1617983400000|2021-04-09 15:50:00|6457|6456|6457|6456|6457|6456|6457|6456|1200
1617983410000|2021-04-09 15:50:10|6458|6457|6459|6457|6459|6458|6458|6456|1257
1617983420000|2021-04-09 15:50:20|6458|6458|6459|6458|6459|6458|6458|6458|300
1617983440000|2021-04-09 15:50:40|6458|6457|6458|6457|6458|6457|6458|6457|500
1617983460000|2021-04-09 15:51:00|6459|6458|6459|6458|6459|6458|6458|6457|100
1617983470000|2021-04-09 15:51:10|6460|6459|6460|6459|6460|6459|6460|6459|400
1617983500000|2021-04-09 15:51:40|6459|6458|6459|6458|6459|6458|6459|6458|2161
1617983510000|2021-04-09 15:51:50|||||||||800
1617983520000|2021-04-09 15:52:00|||||||||200
1617983530000|2021-04-09 15:52:10|6458|6457|6458|6457|6458|6457|6458|6457|500
1617983540000|2021-04-09 15:52:20|||||||||200
1617983560000|2021-04-09 15:52:40|6457|6456|6456|6455|6457|6456|6456|6455|673
1617983570000|2021-04-09 15:52:50|||||||||1124
1617983590000|2021-04-09 15:53:10|||||||||100
1617983600000|2021-04-09 15:53:20|||||||||159
1617983620000|2021-04-09 15:53:40|||||||||200
1617983630000|2021-04-09 15:53:50|||||||||100
1617983640000|2021-04-09 15:54:00|6455|6454|6455|6454|6455|6454|6453|6452|1697
1617983650000|2021-04-09 15:54:10|6456|6455|6457|6455|6457|6456|6456|6455|1400
1617983670000|2021-04-09 15:54:30|||||||||110
1617983680000|2021-04-09 15:54:40|6458|6456|6458|6457|6458|6457|6458|6456|829
1617983690000|2021-04-09 15:54:50|6459|6458|6460|6459|6460|6459|6459|6457|600
1617983700000|2021-04-09 15:55:00|6461|6460|6461|6460|6462|6460|6461|6460|1300
1617983710000|2021-04-09 15:55:10|6460|6459|6462|6461|6462|6461|6460|6459|1400
1617983720000|2021-04-09 15:55:20|6463|6462|6462|6461|6463|6462|6462|6461|2882
1617983730000|2021-04-09 15:55:30|6463|6462|6464|6462|6464|6463|6463|6462|835
1617983740000|2021-04-09 15:55:40|6463|6461|6463|6462|6463|6462|6462|6461|1364
1617983750000|2021-04-09 15:55:50|6462|6461|6462|6461|6462|6461|6462|6461|300
1617983760000|2021-04-09 15:56:00|||||||||1144
1617983770000|2021-04-09 15:56:10|6461|6460|6461|6459|6461|6460|6460|6459|500
1617983780000|2021-04-09 15:56:20|6460|6458|6459|6458|6461|6458|6459|6458|100
1617983790000|2021-04-09 15:56:30|6458|6457|6458|6457|6458|6457|6458|6457|467
1617983820000|2021-04-09 15:57:00|||||||||200
1617983860000|2021-04-09 15:57:40|6457|6456|6457|6456|6458|6457|6457|6456|1647
1617983880000|2021-04-09 15:58:00|6456|6455|6455|6454|6456|6455|6455|6454|300
1617983890000|2021-04-09 15:58:10|6456|6455|6456|6455|6456|6455|6456|6455|441
1617983900000|2021-04-09 15:58:20|||||||||400
1617983920000|2021-04-09 15:58:40|6455|6454|6455|6454|6455|6454|6455|6454|500
1617983930000|2021-04-09 15:58:50|6456|6455|6456|6454|6456|6455|6455|6454|1099
1617983940000|2021-04-09 15:59:00|6455||6455||6455||6455||1100
1617983950000|2021-04-09 15:59:10|6456|6455|6455|6454|6456|6455|6455|6454|2300
1617983960000|2021-04-09 15:59:20|6454|6453|6452|6451|6454|6453|6452|6450|3183
1617983970000|2021-04-09 15:59:30|6453|6452|6452|6451|6453|6452|6452|6451|1000
1617983980000|2021-04-09 15:59:40|6453|6452|6453|6451|6453|6452|6453|6451|500
1617983990000|2021-04-09 15:59:50|6452||6453||6453||6452||520
1617984000000|2021-04-09 16:00:00|6454|6452|6454|6453|6454|6453|6454|6452|1600
1617984010000|2021-04-09 16:00:10|6453|6452|6456|6454|6456|6454|6453|6452|2136
1617984020000|2021-04-09 16:00:20||6455||6455||6455||6455|700
1617984030000|2021-04-09 16:00:30|6457|6456|6457|6456|6458|6457|6457|6456|6450
1617984040000|2021-04-09 16:00:40||6455||6455||6455||6455|0
1617984050000|2021-04-09 16:00:50|6456|6456|6456|6455|6457|6456|6456|6455|2687
1617984060000|2021-04-09 16:01:00|6457|6456|6459|6457|6459|6457|6457|6456|1934
1617984070000|2021-04-09 16:01:10|6458|6456|6457|6456|6458|6456|6457|6456|466
1617984080000|2021-04-09 16:01:20|6456|6455|6456|6455|6456|6455|6454|6453|1683
1617984090000|2021-04-09 16:01:30|6457|6456|6457|6457|6458|6457|6457|6456|200
1617984100000|2021-04-09 16:01:40||6456||6456||6456||6456|0
1617984110000|2021-04-09 16:01:50|6458|6457|6458|6457|6458|6457|6458|6457|0
1617984120000|2021-04-09 16:02:00|6457|6456|6456|6455|6458|6457|6456|6455|1100
1617984130000|2021-04-09 16:02:10|6455|6454|6455|6454|6455|6454|6455|6454|1233
1617984150000|2021-04-09 16:02:30|6454|6453|6454|6453|6454|6453|6454|6453|0
1617984160000|2021-04-09 16:02:40|6453|6452|6453|6452|6453|6452|6453|6451|1028
1617984170000|2021-04-09 16:02:50|||||||||100
1617984180000|2021-04-09 16:03:00|6454|6453|6457|6456|6457|6456|6454|6453|1617
1617984200000|2021-04-09 16:03:20|6456|6455|6457|6456|6457|6456|6456|6455|1040
1617984210000|2021-04-09 16:03:30|6458|6457|6458|6457|6458|6457|6457|6456|600
1617984220000|2021-04-09 16:03:40|6459||6459||6459||6459||700
1617984230000|2021-04-09 16:03:50|6458|6458|6458|6457|6458|6458|6458|6457|1200
1617984250000|2021-04-09 16:04:10|6459|6458|6457|6456|6459|6458|6457|6456|700
1617984260000|2021-04-09 16:04:20|6456|6454|6455|6454|6456|6454|6455|6454|400
1617984280000|2021-04-09 16:04:40|6456|6455|6456|6455|6457|6456|6456|6455|500
1617984290000|2021-04-09 16:04:50|6457|6456|6457|6456|6457|6456|6457|6456|1000
1617984300000|2021-04-09 16:05:00|6456|6457|6458|6457|6458|6457|6456|6456|1700
1617984310000|2021-04-09 16:05:10|6457|6456|6457|6456|6457|6456|6457|6456|500
1617984320000|2021-04-09 16:05:20|6456|6455|6455|6454|6456|6455|6455|6454|1100
1617984330000|2021-04-09 16:05:30|6454|6453|6454|6453|6454|6453|6453|6452|300
1617984340000|2021-04-09 16:05:40|6453|6452|6453|6452|6454|6452|6453|6452|551
1617984360000|2021-04-09 16:06:00|6452|6451|6450|6449|6452|6451|6449|6448|2850
1617984370000|2021-04-09 16:06:10|||||||||100
1617984380000|2021-04-09 16:06:20|6449|6448|6448|6447|6449|6448|6448|6447|1166
1617984390000|2021-04-09 16:06:30||6446||6446||6446||6446|0
1617984410000|2021-04-09 16:06:50|6447|6445|6448|6447|6448|6447|6445|6444|10856
1617984420000|2021-04-09 16:07:00|6449|6448|6447|6446|6449|6448|6447|6446|1424
1617984440000|2021-04-09 16:07:20|6446|6445|6445|6443|6446|6445|6443|6442|11068
1617984450000|2021-04-09 16:07:30||6444||6444||6444||6443|0
1617984470000|2021-04-09 16:07:50|6444|6443|6444|6443|6444|6443|6444|6443|334
1617984480000|2021-04-09 16:08:00|6443|6442|6445|6443|6445|6444|6443|6442|1182
1617984490000|2021-04-09 16:08:10|6446|6444|6446|6444|6446|6445|6446|6444|500
1617984560000|2021-04-09 16:09:20|6445|6443|6443|6442|6445|6443|6443|6442|729
1617984570000|2021-04-09 16:09:30||6441||6442||6442||6441|129
1617984600000|2021-04-09 16:10:00|6444|6443|6444|6443|6444|6443|6444|6443|525
1617984610000|2021-04-09 16:10:10|6443|6442|6444|6443|6444|6443|6443|6442|728
1617984620000|2021-04-09 16:10:20|6443|6442|6444|6443|6444|6443|6443|6442|528
1617984630000|2021-04-09 16:10:30|6445|6444|6444|6443|6445|6444|6444|6443|502
1617984640000|2021-04-09 16:10:40|6445|6444|6445|6444|6445|6444|6445|6444|200
1617984650000|2021-04-09 16:10:50|||||||||300
1617984660000|2021-04-09 16:11:00|6446|6445|6446|6444|6446|6445|6446|6444|300
1617984680000|2021-04-09 16:11:20|6445|6445|6445|6444|6445|6445|6445|6444|5300
1617984690000|2021-04-09 16:11:30|6446|6445|6447|6446|6448|6446|6445|6444|1794
1617984700000|2021-04-09 16:11:40|6448|6447|6448|6447|6448|6447|6448|6447|0
1617984710000|2021-04-09 16:11:50|6449|6448|6448|6447|6449|6448|6448|6447|900
1617984720000|2021-04-09 16:12:00|6449|6448|6450|6448|6450|6449|6449|6447|700
1617984770000|2021-04-09 16:12:50|6451|6449|6450|6449|6451|6450|6450|6449|500
1617984780000|2021-04-09 16:13:00|6449|6448|6449|6447|6449|6448|6448|6447|800
1617984790000|2021-04-09 16:13:10|||||||||100
1617984800000|2021-04-09 16:13:20|6448|6448|6449|6448|6449|6448|6448|6447|1692
1617984830000|2021-04-09 16:13:50|6448|6447|6449|6448|6449|6448|6448|6447|200
1617984840000|2021-04-09 16:14:00|6450|6447|6449|6448|6450|6448|6448|6447|1593
1617984850000|2021-04-09 16:14:10|6448|6447|6448|6447|6448|6447|6448|6447|727
1617984870000|2021-04-09 16:14:30|||||||||850
1617984910000|2021-04-09 16:15:10|6449|6448|6448|6447|6449|6448|6448|6447|2210
1617984920000|2021-04-09 16:15:20|6447|6446|6445|6444|6447|6446|6445|6444|878
1617984940000|2021-04-09 16:15:40|6446|6445|6446|6445|6447|6446|6446|6445|300
1617984950000|2021-04-09 16:15:50||6446||6445||6446||6445|200
1617984970000|2021-04-09 16:16:10|6445|6444|6444|6443|6445|6444|6444|6443|100
1617984990000|2021-04-09 16:16:30|6443|6442|6443|6442|6443|6442|6443|6442|700
1617985010000|2021-04-09 16:16:50|6442|6441|6442|6441|6442|6441|6442|6440|3700
1617985020000|2021-04-09 16:17:00|6443|6442|6443|6442|6443|6442|6442|6441|1035
1617985030000|2021-04-09 16:17:10|||||||||1467
1617985060000|2021-04-09 16:17:40|6442|6441|6442|6441|6443|6442|6442|6441|400
1617985080000|2021-04-09 16:18:00|6441|6440|6442|6441|6442|6441|6441|6440|2500
1617985090000|2021-04-09 16:18:10|6443|6442|6443|6442|6443|6442|6443|6442|300
1617985120000|2021-04-09 16:18:40|6442|6441|6441|6440|6442|6441|6441|6440|705
1617985130000|2021-04-09 16:18:50|6440|6439|6442|6441|6442|6441|6440|6439|1082
1617985150000|2021-04-09 16:19:10|6441|6440|6441|6440|6441|6440|6441|6440|0
1617985160000|2021-04-09 16:19:20|6440|6439|6441|6440|6441|6440|6440|6439|545
1617985170000|2021-04-09 16:19:30|||||||||100
1617985190000|2021-04-09 16:19:50||6439||6439||6439||6439|0
1617985200000|2021-04-09 16:20:00|6440||6440||6440||6440||200
1617985210000|2021-04-09 16:20:10|||||||||100
1617985220000|2021-04-09 16:20:20|||||||||700
1617985230000|2021-04-09 16:20:30|6439|6438|6438|6437|6440|6439|6438|6437|1110
1617985240000|2021-04-09 16:20:40|||||||||300
1617985270000|2021-04-09 16:21:10|6437|6436|6436|6435|6437|6436|6436|6435|1000
1617985280000|2021-04-09 16:21:20|6435|6434|6435|6434|6435|6434|6435|6434|100
1617985310000|2021-04-09 16:21:50|6434|6433|6432|6431|6434|6433|6431|6430|1500
1617985320000|2021-04-09 16:22:00|6431|6430|6431|6430|6431|6430|6431|6430|0
1617985340000|2021-04-09 16:22:20|6432|6431|6432|6430|6432|6431|6432|6430|900
1617985360000|2021-04-09 16:22:40|6431|6431|6432|6430|6432|6431|6431|6430|100
1617985370000|2021-04-09 16:22:50|6431||6431||6431||6431||200
1617985380000|2021-04-09 16:23:00|6432|6431|6432|6431|6432|6431|6432|6431|0
1617985410000|2021-04-09 16:23:30|||||||||100
1617985420000|2021-04-09 16:23:40|6433||6433||6433||6433||778
1617985430000|2021-04-09 16:23:50|6432|6432|6432|6431|6433|6432|6432|6431|747
1617985450000|2021-04-09 16:24:10|||||||||100
1617985460000|2021-04-09 16:24:20|||||||||189
1617985470000|2021-04-09 16:24:30|6431|6430|6431|6430|6431|6430|6431|6430|500
1617985500000|2021-04-09 16:25:00|6432|6431|6432|6430|6432|6431|6431|6430|1000
1617985510000|2021-04-09 16:25:10||6431||6431||6431||6430|700
1617985520000|2021-04-09 16:25:20|6431|6430|6432|6431|6432|6431|6431|6430|965
1617985530000|2021-04-09 16:25:30|||||||||100
1617985540000|2021-04-09 16:25:40|6433|6432|6433|6432|6433|6432|6433|6432|400
1617985550000|2021-04-09 16:25:50|||||||||100
1617985560000|2021-04-09 16:26:00|6434|6433|6434|6433|6434|6433|6434|6433|681
1617985570000|2021-04-09 16:26:10|6433|6432|6432|6431|6433|6432|6432|6431|2330
1617985580000|2021-04-09 16:26:20|6431|6430|6432|6431|6432|6431|6431|6430|1600
1617985610000|2021-04-09 16:26:50|||||||||100
1617985620000|2021-04-09 16:27:00|6431|6430|6431|6430|6431|6430|6430|6429|3925
1617985630000|2021-04-09 16:27:10|6432|6431|6432|6431|6432|6431|6432|6431|0
1617985670000|2021-04-09 16:27:50|6431||6432||6432||6431||1200
1617985680000|2021-04-09 16:28:00|6433|6432|6433|6432|6433|6432|6433|6432|100
1617985690000|2021-04-09 16:28:10|6432|6431|6431|6430|6432|6431|6431|6430|600
1617985700000|2021-04-09 16:28:20|6432|6431|6432|6431|6432|6431|6432|6431|1500
1617985710000|2021-04-09 16:28:30|6433|6432|6433|6432|6433|6432|6433|6432|100
1617985720000|2021-04-09 16:28:40||6431||6431||6431||6431|600
1617985730000|2021-04-09 16:28:50|6432|6432|6433|6431|6433|6432|6432|6431|400
1617985740000|2021-04-09 16:29:00|6432||6433||6433||6432||0
1617985750000|2021-04-09 16:29:10|6434|6432|6434|6433|6434|6433|6434|6432|700
1617985760000|2021-04-09 16:29:20|6435|6434|6435|6434|6435|6434|6435|6434|0
1617985770000|2021-04-09 16:29:30|6436|6435|6436|6434|6436|6435|6436|6434|100
1617985780000|2021-04-09 16:29:40|6435|6433|6434|6433|6435|6433|6434|6433|800
1617985790000|2021-04-09 16:29:50|||||||||300
1617985810000|2021-04-09 16:30:10|||||||||230
1617985820000|2021-04-09 16:30:20|6433|6432|6434|6433|6434|6433|6433|6432|2934
1617985830000|2021-04-09 16:30:30|6433|6432|6434|6433|6434|6433|6433|6432|400
1617985840000|2021-04-09 16:30:40|6435|6434|6435|6434|6435|6434|6435|6434|0
1617985860000|2021-04-09 16:31:00|6434|6433|6434|6433|6434|6433|6434|6433|200
1617985890000|2021-04-09 16:31:30|6435|6434|6435|6434|6435|6434|6434|6433|600
1617985900000|2021-04-09 16:31:40|6434|6433|6434|6433|6434|6433|6434|6433|1800
1617985920000|2021-04-09 16:32:00|||||||||100
1617985930000|2021-04-09 16:32:10|6435|6434|6435|6434|6435|6434|6435|6434|761
1617985940000|2021-04-09 16:32:20|6436|6435|6436|6435|6437|6436|6436|6435|1103
1617985960000|2021-04-09 16:32:40|6435|6434|6434|6433|6435|6434|6434|6433|800
1617985980000|2021-04-09 16:33:00|6435|6434|6435|6434|6435|6434|6435|6434|0
1617986010000|2021-04-09 16:33:30|||||||||100
1617986020000|2021-04-09 16:33:40|||||||||450
1617986040000|2021-04-09 16:34:00|6434|6433|6434|6433|6434|6433|6434|6433|400
1617986050000|2021-04-09 16:34:10|||||||||661
1617986060000|2021-04-09 16:34:20|6433|6432|6433|6432|6433|6432|6433|6432|600
1617986090000|2021-04-09 16:34:50|6434|6433|6436|6435|6436|6435|6433|6433|3485
1617986100000|2021-04-09 16:35:00|6435|6434|6435|6434|6435|6434|6435|6434|594
1617986110000|2021-04-09 16:35:10|6436|6435|6436|6435|6436|6435|6436|6435|200
1617986120000|2021-04-09 16:35:20|||||||||2356
1617986130000|2021-04-09 16:35:30|6435|6434|6434|6433|6435|6434|6434|6433|2917
1617986140000|2021-04-09 16:35:40|6435|6434|6436|6434|6436|6434|6435|6434|220
1617986150000|2021-04-09 16:35:50||6435||6435||6435||6435|200
1617986160000|2021-04-09 16:36:00|6435|6434|6435|6433|6435|6434|6435|6433|200
1617986170000|2021-04-09 16:36:10|6434|6434|6433|6432|6434|6434|6433|6432|608
1617986180000|2021-04-09 16:36:20|||||||||100
1617986190000|2021-04-09 16:36:30|6432||6433||6433||6432||3182
1617986200000|2021-04-09 16:36:40|6434|6433|6434|6433|6434|6433|6434|6433|400
1617986230000|2021-04-09 16:37:10|6433|6432|6433|6432|6433|6432|6433|6432|100
1617986240000|2021-04-09 16:37:20|6432|6431|6433|6432|6433|6432|6431|6430|7158
1617986250000|2021-04-09 16:37:30|6434|6433|6434|6433|6434|6433|6434|6433|2850
1617986280000|2021-04-09 16:38:00|||||||||200
1617986300000|2021-04-09 16:38:20|6435|6434|6435|6434|6435|6434|6435|6434|1472
1617986340000|2021-04-09 16:39:00|6434|6433|6435|6434|6435|6434|6434|6433|1941
1617986360000|2021-04-09 16:39:20|6436|6435|6436|6435|6436|6435|6435|6434|1200
1617986370000|2021-04-09 16:39:30|||||||||100
1617986380000|2021-04-09 16:39:40|6435||6436||6436||6435||6768
1617986390000|2021-04-09 16:39:50|6437|6436|6438|6437|6438|6437|6437|6436|869
1617986400000|2021-04-09 16:40:00|6437|6436|6437|6436|6437|6436|6437|6436|0
1617986410000|2021-04-09 16:40:10|6436|6435|6434|6433|6436|6435|6434|6433|2297
1617986430000|2021-04-09 16:40:30|6433|6432|6432|6431|6433|6432|6432|6431|600
1617986440000|2021-04-09 16:40:40|6433|6432|6433|6432|6433|6432|6433|6432|100
1617986460000|2021-04-09 16:41:00|6432|6431|6431|6430|6432|6431|6431|6430|151
1617986510000|2021-04-09 16:41:50|6430|6429|6433|6432|6433|6432|6430|6429|5405
1617986520000|2021-04-09 16:42:00|6434|6433|6435|6434|6436|6435|6434|6433|4587
1617986570000|2021-04-09 16:42:50|6434|6433|6435|6434|6435|6434|6434|6433|2413
1617986600000|2021-04-09 16:43:20|6434|6433|6435|6434|6435|6434|6434|6433|1200
1617986610000|2021-04-09 16:43:30|6434|6433|6435|6434|6435|6434|6434|6433|100
1617986660000|2021-04-09 16:44:20|6434|6433|6436|6435|6436|6435|6434|6433|1300
1617986670000|2021-04-09 16:44:30|||||||||100
1617986700000|2021-04-09 16:45:00|6437|6436|6437|6436|6438|6437|6437|6436|910
1617986740000|2021-04-09 16:45:40|||||||||700
1617986770000|2021-04-09 16:46:10|||||||||200
1617986780000|2021-04-09 16:46:20|||||||||500
1617986790000|2021-04-09 16:46:30|||||||||100
1617986810000|2021-04-09 16:46:50|6436|6435|6437|6436|6437|6436|6436|6435|824
1617986820000|2021-04-09 16:47:00|6438|6437|6438|6437|6438|6437|6438|6437|516
1617986860000|2021-04-09 16:47:40|6439|6438|6439|6438|6439|6438|6439|6438|700
1617986870000|2021-04-09 16:47:50|||||||||100
1617986880000|2021-04-09 16:48:00|6440|6439|6440|6439|6440|6439|6440|6439|300
1617986910000|2021-04-09 16:48:30|||||||||600
1617986920000|2021-04-09 16:48:40|6441|6440|6443|6442|6444|6443|6441|6440|2249
1617986930000|2021-04-09 16:48:50|6444|6443|6444|6443|6445|6443|6444|6443|600
1617986950000|2021-04-09 16:49:10|||||||||225
1617986960000|2021-04-09 16:49:20|||||||||100
1617986970000|2021-04-09 16:49:30|6443|6442|6444|6443|6444|6443|6443|6442|3300
1617986980000|2021-04-09 16:49:40|6443|6442|6443|6442|6443|6442|6443|6442|1900
1617986990000|2021-04-09 16:49:50|6442|6441|6442|6441|6442|6441|6442|6441|1100
1617987000000|2021-04-09 16:50:00|6443|6442|6444|6443|6444|6443|6443|6442|400
1617987010000|2021-04-09 16:50:10|6445|6444|6446|6444|6446|6444|6445|6444|700
1617987060000|2021-04-09 16:51:00|6447|6446|6446|6445|6447|6446|6446|6445|1600
1617987090000|2021-04-09 16:51:30|6445|6444|6444|6443|6445|6444|6444|6443|1100
1617987100000|2021-04-09 16:51:40|6443|6442|6443|6442|6443|6442|6442|6441|1136
1617987110000|2021-04-09 16:51:50|6444|6443|6444|6443|6444|6443|6444|6443|400
1617987120000|2021-04-09 16:52:00|6445||6445||6445||6445||0
1617987150000|2021-04-09 16:52:30|6444|6442|6443|6442|6444|6442|6443|6442|1179
1617987180000|2021-04-09 16:53:00|6442|6441|6443|6442|6443|6442|6442|6441|1108
1617987190000|2021-04-09 16:53:10|6444|6443|6444|6442|6444|6443|6444|6442|670
1617987200000|2021-04-09 16:53:20|6443||6443||6443||6443||0
1617987210000|2021-04-09 16:53:30|6444|6443|6444|6443|6444|6443|6444|6443|0
1617987290000|2021-04-09 16:54:50|6443|6442|6444|6443|6444|6443|6443|6442|1098
1617987300000|2021-04-09 16:55:00|6443|6442|6443|6442|6443|6442|6443|6442|200
1617987360000|2021-04-09 16:56:00|6442|6441|6444|6443|6444|6443|6442|6441|5900
1617987370000|2021-04-09 16:56:10|6445|6444|6444|6443|6445|6444|6444|6443|100
1617987380000|2021-04-09 16:56:20|||||||||672
1617987390000|2021-04-09 16:56:30|6443|6442|6443|6442|6443|6442|6443|6442|1514
1617987420000|2021-04-09 16:57:00|6442|6441|6442|6441|6442|6441|6442|6441|2064
1617987430000|2021-04-09 16:57:10|6443|6442|6443|6442|6443|6442|6443|6442|589
1617987450000|2021-04-09 16:57:30|6444|6443|6445|6444|6445|6444|6444|6443|718
1617987460000|2021-04-09 16:57:40|6446|6445|6446|6445|6446|6445|6446|6445|1300
1617987470000|2021-04-09 16:57:50|6445|6444|6446|6445|6446|6445|6445|6444|200
1617987480000|2021-04-09 16:58:00|6445|6444|6446|6445|6446|6445|6445|6444|2183
1617987490000|2021-04-09 16:58:10|6447|6446|6447|6446|6447|6446|6447|6446|515
1617987500000|2021-04-09 16:58:20|6448|6447|6449|6448|6449|6448|6448|6447|0
1617987510000|2021-04-09 16:58:30|6450|6449|6449|6448|6450|6449|6449|6448|300
1617987520000|2021-04-09 16:58:40|6448|6446|6446|6445|6448|6446|6446|6445|700
1617987530000|2021-04-09 16:58:50|||||||||100
1617987540000|2021-04-09 16:59:00|6445|6444|6444|6443|6445|6444|6444|6443|500
1617987550000|2021-04-09 16:59:10|6443|6442|6444|6443|6444|6443|6443|6442|1250
1617987560000|2021-04-09 16:59:20||6442||6442||6442||6442|0
1617987580000|2021-04-09 16:59:40|6443||6443||6443||6443||0
1617987590000|2021-04-09 16:59:50|6444|6443|6445|6444|6445|6444|6444|6443|500
1617987600000|2021-04-09 17:00:00|6444|6443|6444|6443|6445|6443|6444|6443|600
1617987610000|2021-04-09 17:00:10|||||||||100
1617987620000|2021-04-09 17:00:20|6445|6444|6445|6444|6445|6444|6445|6444|100
1617987630000|2021-04-09 17:00:30|6444|6443|6445|6443|6445|6444|6444|6443|100
1617987640000|2021-04-09 17:00:40||6444||6444||6444||6444|0
1617987660000|2021-04-09 17:01:00|||||||||1000
1617987670000|2021-04-09 17:01:10|||||||||100
1617987680000|2021-04-09 17:01:20|6447|6445|6446|6445|6447|6446|6446|6445|800
1617987690000|2021-04-09 17:01:30|||||||||500
1617987700000|2021-04-09 17:01:40|6445|6444|6446|6445|6446|6445|6445|6444|800
1617987740000|2021-04-09 17:02:20|6445||6446||6446||6445||602
1617987780000|2021-04-09 17:03:00|||||||||100
1617987790000|2021-04-09 17:03:10|||||||||322
1617987820000|2021-04-09 17:03:40|6445|6444|6445|6444|6445|6444|6445|6444|800
1617987830000|2021-04-09 17:03:50|6444|6443|6444|6443|6444|6443|6444|6443|300
1617987880000|2021-04-09 17:04:40|6443|6442|6443|6442|6443|6442|6443|6442|900
1617987890000|2021-04-09 17:04:50|6442|6441|6442|6441|6442|6441|6441|6440|1600
1617987900000|2021-04-09 17:05:00|||||||||1144
1617987990000|2021-04-09 17:06:30|6441|6440|6444|6443|6445|6444|6441|6440|4412
1617988000000|2021-04-09 17:06:40|||||||||100
1617988020000|2021-04-09 17:07:00|||||||||100
1617988030000|2021-04-09 17:07:10|||||||||200
1617988040000|2021-04-09 17:07:20|6445|6444|6445|6444|6445|6444|6445|6444|895
1617988050000|2021-04-09 17:07:30|6446|6445|6445|6444|6446|6445|6445|6444|800
1617988060000|2021-04-09 17:07:40|6446|6445|6446|6445|6446|6445|6446|6445|130
1617988070000|2021-04-09 17:07:50|6445|6444|6444|6443|6445|6444|6444|6443|3602
1617988120000|2021-04-09 17:08:40|6445|6444|6445|6443|6445|6444|6445|6443|300
1617988130000|2021-04-09 17:08:50|6444||6444||6444||6444||100
1617988150000|2021-04-09 17:09:10|6445|6444|6444|6443|6445|6444|6444|6443|300
1617988170000|2021-04-09 17:09:30|6443|6442|6445|6444|6446|6444|6443|6442|1840
1617988180000|2021-04-09 17:09:40|6444|6443|6444|6443|6444|6443|6444|6443|300
1617988210000|2021-04-09 17:10:10|6443|6442|6444|6443|6444|6443|6443|6442|1426
1617988220000|2021-04-09 17:10:20|6443|6442|6443|6442|6443|6442|6443|6442|200
1617988250000|2021-04-09 17:10:50|||||||||600
1617988260000|2021-04-09 17:11:00|||||||||900
1617988280000|2021-04-09 17:11:20|||||||||1333
1617988320000|2021-04-09 17:12:00|||||||||400
1617988360000|2021-04-09 17:12:40|6442|6441|6445|6444|6446|6445|6442|6441|3462
1617988370000|2021-04-09 17:12:50|6446|6445|6446|6445|6446|6445|6446|6445|600
1617988380000|2021-04-09 17:13:00|||||||||105
1617988410000|2021-04-09 17:13:30|6445|6444|6445|6444|6445|6444|6445|6444|1905
1617988430000|2021-04-09 17:13:50|6446|6445|6447|6446|6447|6446|6446|6445|900
1617988440000|2021-04-09 17:14:00|||||||||457
1617988450000|2021-04-09 17:14:10|6448|6447|6449|6448|6449|6448|6448|6447|1771
1617988470000|2021-04-09 17:14:30|6450|6449|6449|6448|6450|6449|6449|6448|1776
1617988480000|2021-04-09 17:14:40|||||||||635
1617988500000|2021-04-09 17:15:00|||||||||230
1617988510000|2021-04-09 17:15:10|||||||||200
1617988520000|2021-04-09 17:15:20|6448|6447|6449|6448|6449|6448|6448|6447|1600
1617988530000|2021-04-09 17:15:30|||||||||200
1617988540000|2021-04-09 17:15:40|6450||6449||6450||6449||302
1617988550000|2021-04-09 17:15:50|6448|6447|6447|6446|6448|6447|6447|6446|1117
1617988570000|2021-04-09 17:16:10|||||||||300
1617988580000|2021-04-09 17:16:20|||||||||100
1617988600000|2021-04-09 17:16:40|||||||||104
1617988610000|2021-04-09 17:16:50|6446|6445|6446|6445|6446|6445|6446|6445|1449
1617988620000|2021-04-09 17:17:00|6447|6446|6447|6445|6447|6446|6446|6445|100
1617988630000|2021-04-09 17:17:10||6446||6446||6446||6446|200
1617988640000|2021-04-09 17:17:20|6448|6447|6448|6447|6448|6447|6448|6447|767
1617988660000|2021-04-09 17:17:40|||||||||900
1617988690000|2021-04-09 17:18:10|||||||||200
1617988700000|2021-04-09 17:18:20|6449|6448|6450|6449|6450|6449|6449|6448|329
1617988750000|2021-04-09 17:19:10|6449|6448|6449|6448|6449|6448|6449|6448|1964
1617988760000|2021-04-09 17:19:20|||||||||250
1617988780000|2021-04-09 17:19:40|||||||||800
1617988790000|2021-04-09 17:19:50|6448|6447|6448|6447|6449|6448|6448|6447|948
1617988800000|2021-04-09 17:20:00|6449|6448|6449|6448|6449|6448|6449|6448|300
1617988820000|2021-04-09 17:20:20|6450|6449|6450|6449|6450|6449|6450|6449|565
1617988830000|2021-04-09 17:20:30|6451|6450|6452|6451|6452|6451|6451|6450|700
1617988840000|2021-04-09 17:20:40|6451|6450|6451|6450|6451|6450|6451|6450|600
1617988850000|2021-04-09 17:20:50|||||||||238
1617988860000|2021-04-09 17:21:00|||||||||200
1617988880000|2021-04-09 17:21:20|6452|6451|6451|6450|6452|6451|6451|6450|800
1617988890000|2021-04-09 17:21:30|6452|6451|6451|6450|6452|6451|6451|6450|900
1617988900000|2021-04-09 17:21:40|6452|6451|6451|6450|6452|6451|6451|6450|518
1617988910000|2021-04-09 17:21:50|6450|6449|6450|6449|6450|6449|6450|6449|1587
1617988920000|2021-04-09 17:22:00|6451|6450|6451|6450|6451|6450|6451|6450|100
1617988930000|2021-04-09 17:22:10|6450|6449|6450|6449|6450|6449|6450|6449|757
1617988940000|2021-04-09 17:22:20|||||||||100
1617988960000|2021-04-09 17:22:40|||||||||100
1617988970000|2021-04-09 17:22:50|||||||||1600
1617988980000|2021-04-09 17:23:00|||||||||100
1617989010000|2021-04-09 17:23:30|||||||||100
1617989030000|2021-04-09 17:23:50|||||||||2200
1617989040000|2021-04-09 17:24:00|6449|6448|6450|6449|6450|6449|6449|6448|703
1617989060000|2021-04-09 17:24:20|||||||||900
1617989070000|2021-04-09 17:24:30|6449|6448|6449|6448|6449|6448|6449|6448|1000
1617989100000|2021-04-09 17:25:00|||||||||300
1617989110000|2021-04-09 17:25:10|6448|6447|6448|6447|6448|6447|6448|6447|1800
1617989120000|2021-04-09 17:25:20|6447|6446|6447|6446|6448|6446|6447|6446|1200
1617989140000|2021-04-09 17:25:40|6448|6447|6448|6447|6448|6447|6448|6447|2412
1617989160000|2021-04-09 17:26:00|6447|6446|6446|6445|6447|6446|6446|6445|1964
1617989170000|2021-04-09 17:26:10|6447|6446|6447|6446|6447|6446|6446|6445|600
1617989190000|2021-04-09 17:26:30|6448|6447|6448|6447|6448|6447|6448|6447|500
1617989200000|2021-04-09 17:26:40|||||||||100
1617989210000|2021-04-09 17:26:50|||||||||200
1617989260000|2021-04-09 17:27:40|||||||||350
1617989300000|2021-04-09 17:28:20|||||||||313
1617989320000|2021-04-09 17:28:40|6447|6446|6449|6448|6449|6448|6447|6446|2026
1617989340000|2021-04-09 17:29:00|6448|6447|6449|6448|6449|6448|6448|6447|900
1617989350000|2021-04-09 17:29:10|||||||||300
1617989360000|2021-04-09 17:29:20|||||||||300
1617989370000|2021-04-09 17:29:30|6450|6449|6450|6449|6450|6449|6450|6449|3141
1617989400000|2021-04-09 17:30:00|6451|6450|6451|6450|6451|6450|6451|6450|600
1617989410000|2021-04-09 17:30:10|||||||||300
1617989420000|2021-04-09 17:30:20|||||||||100
1617989450000|2021-04-09 17:30:50|||||||||117
1617989470000|2021-04-09 17:31:10|||||||||200
1617989480000|2021-04-09 17:31:20|||||||||1200
1617989500000|2021-04-09 17:31:40|6452|6451|6453|6452|6453|6452|6452|6451|1040
1617989510000|2021-04-09 17:31:50|||||||||200
1617989520000|2021-04-09 17:32:00|6452|6451|6453|6452|6453|6452|6452|6451|3942
1617989530000|2021-04-09 17:32:10|||||||||300
1617989550000|2021-04-09 17:32:30|6454|6453|6455|6454|6455|6454|6454|6453|1701
1617989560000|2021-04-09 17:32:40|6454|6453|6454|6453|6454|6453|6454|6453|200
1617989610000|2021-04-09 17:33:30|||||||||800
1617989620000|2021-04-09 17:33:40|6453|6452|6453|6452|6453|6452|6453|6452|800
1617989630000|2021-04-09 17:33:50|6452|6451|6452|6451|6452|6451|6452|6451|900
1617989640000|2021-04-09 17:34:00|6451|6450|6450|6449|6451|6450|6450|6449|300
1617989650000|2021-04-09 17:34:10|||||||||122
1617989710000|2021-04-09 17:35:10|6449|6448|6450|6449|6450|6449|6449|6448|2200
1617989740000|2021-04-09 17:35:40|6449|6448|6449|6448|6449|6448|6449|6448|1200
1617989750000|2021-04-09 17:35:50|||||||||300
1617989780000|2021-04-09 17:36:20|||||||||300
1617989790000|2021-04-09 17:36:30|6450|6449|6451|6450|6451|6450|6450|6449|600
1617989820000|2021-04-09 17:37:00|6452|6451|6452|6451|6452|6451|6452|6451|900
1617989840000|2021-04-09 17:37:20|6453|6452|6453|6452|6453|6452|6453|6452|700
1617989870000|2021-04-09 17:37:50|6455|6454|6455|6454|6455|6454|6455|6453|0
1617989900000|2021-04-09 17:38:20|6454|6453|6454|6453|6454|6453|6454|6453|3617
1617989910000|2021-04-09 17:38:30|||||||||1100
1617989920000|2021-04-09 17:38:40|6455|6454|6455|6453|6455|6454|6455|6453|200
1617989930000|2021-04-09 17:38:50||6454||6454||6454||6454|0
1617989940000|2021-04-09 17:39:00|6456|6455|6455|6454|6456|6455|6455|6454|1400
1617989960000|2021-04-09 17:39:20|||||||||100
1617989970000|2021-04-09 17:39:30|||||||||100
1617989980000|2021-04-09 17:39:40|||||||||385
1617989990000|2021-04-09 17:39:50||6455||6454||6455||6454|1650
1617990010000|2021-04-09 17:40:10|6454|6453|6454|6453|6454|6453|6454|6453|2361
1617990020000|2021-04-09 17:40:20|6455||6454||6455||6454||100
1617990030000|2021-04-09 17:40:30|||||||||900
1617990110000|2021-04-09 17:41:50|6455|6454|6453|6452|6455|6454|6453|6452|2905
1617990140000|2021-04-09 17:42:20|||||||||193
1617990150000|2021-04-09 17:42:30|6452|6451|6452|6451|6452|6451|6452|6451|1776
1617990190000|2021-04-09 17:43:10|6453|6452|6454|6453|6454|6453|6453|6452|2089
1617990200000|2021-04-09 17:43:20|6455|6454|6454|6453|6455|6454|6454|6453|300
1617990230000|2021-04-09 17:43:50|||||||||2440
1617990240000|2021-04-09 17:44:00|6455|6454|6457|6456|6458|6456|6455|6454|3000
1617990250000|2021-04-09 17:44:10|6458|6457|6457|6457|6458|6457|6457|6457|522
1617990260000|2021-04-09 17:44:20|6456|6456|6456|6455|6456|6456|6456|6455|2000
1617990270000|2021-04-09 17:44:30|6455|6454|6456|6455|6456|6455|6455|6454|1000
1617990290000|2021-04-09 17:44:50|6455|6454|6455|6454|6455|6454|6455|6454|600
1617990310000|2021-04-09 17:45:10|||||||||200
1617990320000|2021-04-09 17:45:20|||||||||300
1617990330000|2021-04-09 17:45:30|6454|6453|6454|6453|6454|6453|6454|6453|1300
1617990360000|2021-04-09 17:46:00|6455|6454|6455|6454|6455|6454|6455|6454|1105
1617990370000|2021-04-09 17:46:10|6456|6455|6455|6454|6456|6455|6455|6454|700
1617990380000|2021-04-09 17:46:20|6456|6455|6457|6456|6457|6456|6456|6455|800
1617990390000|2021-04-09 17:46:30|||||||||1091
1617990410000|2021-04-09 17:46:50|6458|6457|6458|6457|6459|6458|6457|6457|3200
1617990420000|2021-04-09 17:47:00|6457|6456|6458|6457|6458|6457|6457|6456|1238
1617990450000|2021-04-09 17:47:30|6459|6458|6459|6458|6459|6458|6458|6457|200
1617990480000|2021-04-09 17:48:00|||||||||750
1617990490000|2021-04-09 17:48:10|6460|6459|6460|6459|6460|6459|6460|6459|0
1617990510000|2021-04-09 17:48:30|6459|6458|6458|6457|6459|6458|6458|6457|1200
1617990580000|2021-04-09 17:49:40|6457|6456|6457|6456|6458|6456|6457|6456|2727
1617990600000|2021-04-09 17:50:00|6456|6455|6456|6455|6456|6455|6456|6455|1404
1617990620000|2021-04-09 17:50:20|6455|6454|6452|6451|6455|6454|6452|6451|1700
1617990640000|2021-04-09 17:50:40|6451|6450|6452|6451|6452|6451|6450|6449|6613
1617990650000|2021-04-09 17:50:50|6453|6452|6454|6453|6454|6453|6453|6452|300
1617990660000|2021-04-09 17:51:00|||||||||100
1617990670000|2021-04-09 17:51:10|||||||||100
1617990680000|2021-04-09 17:51:20|6453|6452|6453|6452|6453|6452|6453|6452|1249
1617990700000|2021-04-09 17:51:40|6454|6453|6454|6453|6454|6453|6454|6453|100
1617990710000|2021-04-09 17:51:50|6453|6452|6452|6451|6453|6452|6452|6451|3564
1617990720000|2021-04-09 17:52:00|6453|6452|6453|6452|6453|6452|6453|6452|500
1617990730000|2021-04-09 17:52:10|6454|6453|6454|6453|6454|6453|6454|6453|200
1617990750000|2021-04-09 17:52:30|6455|6454|6455|6454|6455|6454|6455|6454|200
1617990760000|2021-04-09 17:52:40|6454|6453|6454|6453|6454|6453|6454|6453|100
1617990770000|2021-04-09 17:52:50|6453|6452|6453|6452|6453|6452|6453|6452|100
1617990780000|2021-04-09 17:53:00|6452|6451|6452|6451|6452|6451|6452|6451|600
1617990810000|2021-04-09 17:53:30|||||||||100
1617990830000|2021-04-09 17:53:50|6451|6450|6451|6450|6451|6450|6451|6450|1400
1617990840000|2021-04-09 17:54:00|||||||||100
1617990860000|2021-04-09 17:54:20|6452|6451|6453|6452|6453|6452|6452|6451|500
1617990900000|2021-04-09 17:55:00|||||||||316
1617990920000|2021-04-09 17:55:20|||||||||300
1617990930000|2021-04-09 17:55:30|6452|6451|6453|6452|6453|6452|6452|6451|1819
1617990940000|2021-04-09 17:55:40|||||||||300
1617990960000|2021-04-09 17:56:00|||||||||100
1617990980000|2021-04-09 17:56:20|6452|6451|6452|6451|6452|6451|6452|6451|900
1617990990000|2021-04-09 17:56:30|||||||||200
1617991000000|2021-04-09 17:56:40|6453|6452|6454|6453|6454|6453|6453|6452|2685
1617991020000|2021-04-09 17:57:00|||||||||400
1617991030000|2021-04-09 17:57:10|6455|6454|6455|6454|6455|6454|6455|6454|300
1617991040000|2021-04-09 17:57:20|6454|6453|6455|6454|6455|6454|6454|6453|2445
1617991060000|2021-04-09 17:57:40|||||||||100
1617991090000|2021-04-09 17:58:10|6454|6453|6454|6453|6454|6453|6454|6453|1400
1617991100000|2021-04-09 17:58:20|6453|6452|6452|6451|6453|6452|6452|6451|600
1617991120000|2021-04-09 17:58:40|||||||||600
1617991130000|2021-04-09 17:58:50|||||||||100
1617991140000|2021-04-09 17:59:00|6453|6452|6453|6452|6453|6452|6453|6452|600
1617991200000|2021-04-09 18:00:00|6454|6453|6454|6453|6454|6453|6454|6453|993
1617991250000|2021-04-09 18:00:50|6453|6452|6453|6452|6454|6453|6453|6452|2232
1617991270000|2021-04-09 18:01:10|6452|6451|6452|6451|6452|6451|6452|6451|1100
1617991330000|2021-04-09 18:02:10|6453|6452|6453|6452|6454|6453|6453|6452|1332
1617991360000|2021-04-09 18:02:40|6454|6453|6455|6454|6455|6454|6454|6453|851
1617991380000|2021-04-09 18:03:00|||||||||100
1617991390000|2021-04-09 18:03:10|||||||||100
1617991400000|2021-04-09 18:03:20|||||||||100
1617991410000|2021-04-09 18:03:30|||||||||200
1617991420000|2021-04-09 18:03:40|6454|6453|6456|6455|6456|6455|6454|6453|3400
1617991430000|2021-04-09 18:03:50|6457|6456|6457|6456|6457|6456|6457|6456|200
1617991460000|2021-04-09 18:04:20|||||||||100
1617991480000|2021-04-09 18:04:40|6456|6455|6455|6454|6456|6455|6454|6453|4868
1617991490000|2021-04-09 18:04:50||6453||6454||6454||6453|100
1617991510000|2021-04-09 18:05:10|6454|6453|6453|6452|6454|6453|6453|6451|1300
1617991530000|2021-04-09 18:05:30|6454|6453|6454|6453|6454|6453|6454|6453|273
1617991540000|2021-04-09 18:05:40|6455|6454|6455|6454|6455|6454|6455|6454|1345
1617991550000|2021-04-09 18:05:50|||||||||300
1617991560000|2021-04-09 18:06:00|||||||||100
1617991570000|2021-04-09 18:06:10|||||||||100
1617991600000|2021-04-09 18:06:40|6454|6453|6454|6453|6454|6453|6454|6453|1940
1617991610000|2021-04-09 18:06:50|6453|6452|6453|6452|6453|6452|6453|6452|400
1617991630000|2021-04-09 18:07:10|||||||||300
1617991700000|2021-04-09 18:08:20|6452|6451|6453|6452|6453|6452|6452|6451|2820
1617991710000|2021-04-09 18:08:30|6452|6451|6451|6450|6452|6451|6451|6450|1600
1617991730000|2021-04-09 18:08:50|||||||||374
1617991780000|2021-04-09 18:09:40|||||||||100
1617991800000|2021-04-09 18:10:00|||||||||156
1617991810000|2021-04-09 18:10:10|6450|6449|6450|6449|6450|6449|6449|6448|4327
1617991820000|2021-04-09 18:10:20|6449|6448|6449|6448|6449|6448|6449|6448|857
1617991830000|2021-04-09 18:10:30|||||||||100
1617991840000|2021-04-09 18:10:40|6448|6447|6448|6447|6448|6447|6448|6447|686
1617991850000|2021-04-09 18:10:50|||||||||1100
1617991860000|2021-04-09 18:11:00|||||||||300
1617991870000|2021-04-09 18:11:10|6449|6448|6450|6449|6450|6449|6449|6448|300
1617991880000|2021-04-09 18:11:20|||||||||400
1617991890000|2021-04-09 18:11:30|6449|6448|6450|6449|6450|6449|6449|6448|1800
1617991920000|2021-04-09 18:12:00|6449|6448|6449|6448|6449|6448|6449|6448|400
1617991940000|2021-04-09 18:12:20|6448|6447|6448|6447|6448|6447|6447|6446|1000
1617991950000|2021-04-09 18:12:30|6449|6448|6449|6448|6449|6448|6449|6448|558
1617991960000|2021-04-09 18:12:40|6450|6449|6451|6450|6451|6450|6450|6449|1200
1617991970000|2021-04-09 18:12:50|6452|6451|6452|6451|6452|6451|6451|6450|100
1617991980000|2021-04-09 18:13:00|6453|6452|6453|6452|6453|6452|6452|6451|5341
1617991990000|2021-04-09 18:13:10|6452|6451|6452|6451|6452|6451|6452|6451|2838
1617992010000|2021-04-09 18:13:30|6451|6450|6452|6450|6452|6450|6451|6450|1000
1617992060000|2021-04-09 18:14:20|6451|6451|6453|6452|6453|6452|6451|6450|2020
1617992090000|2021-04-09 18:14:50|6452|6451|6452|6451|6453|6452|6452|6451|1400
1617992100000|2021-04-09 18:15:00|6451|6450|6451|6450|6451|6450|6451|6450|205
1617992110000|2021-04-09 18:15:10|||||||||100
1617992120000|2021-04-09 18:15:20|||||||||300
1617992140000|2021-04-09 18:15:40|6450|6449|6449|6448|6450|6449|6449|6448|3300
1617992150000|2021-04-09 18:15:50|||||||||483
1617992160000|2021-04-09 18:16:00|6448|6447|6448|6447|6449|6448|6448|6447|2315
1617992170000|2021-04-09 18:16:10|6449|6448|6449|6448|6449|6448|6449|6448|600
1617992180000|2021-04-09 18:16:20|||||||||500
1617992190000|2021-04-09 18:16:30|6450|6449|6450|6449|6450|6449|6450|6449|400
1617992200000|2021-04-09 18:16:40|6449|6448|6449|6448|6449|6448|6448|6447|2441
1617992210000|2021-04-09 18:16:50|||||||||1500
1617992220000|2021-04-09 18:17:00|||||||||100
1617992230000|2021-04-09 18:17:10|||||||||300
1617992250000|2021-04-09 18:17:30|6450|6449|6450|6449|6450|6449|6450|6449|200
1617992270000|2021-04-09 18:17:50|||||||||100
1617992280000|2021-04-09 18:18:00|||||||||129
1617992290000|2021-04-09 18:18:10|6449|6448|6450|6449|6450|6450|6449|6448|3379
1617992300000|2021-04-09 18:18:20|6451|6450|6451|6450|6451|6450|6451|6450|600
1617992320000|2021-04-09 18:18:40|||||||||100
1617992330000|2021-04-09 18:18:50|6452|6451|6451|6451|6452|6452|6451|6451|600
1617992340000|2021-04-09 18:19:00||6450||6450||6450||6450|0
1617992350000|2021-04-09 18:19:10|6450|6449|6451|6450|6451|6450|6450|6449|5085
1617992370000|2021-04-09 18:19:30|6452|6451|6452|6451|6452|6451|6452|6451|200
1617992380000|2021-04-09 18:19:40|||||||||100
1617992390000|2021-04-09 18:19:50|||||||||100
1617992400000|2021-04-09 18:20:00|6451|6450|6451|6450|6451|6451|6451|6450|2554
1617992410000|2021-04-09 18:20:10|6452|6451|6454|6453|6454|6453|6452|6451|33032
1617992420000|2021-04-09 18:20:20|6453|6452|6453|6453|6454|6453|6453|6452|1300
1617992430000|2021-04-09 18:20:30|6454||6454||6454||6454||400
1617992460000|2021-04-09 18:21:00|6453|6452|6454|6453|6454|6453|6453|6452|2710
1617992470000|2021-04-09 18:21:10|6455|6454|6456|6455|6456|6455|6455|6454|1546
1617992500000|2021-04-09 18:21:40|6455|6454|6456|6455|6456|6455|6455|6454|2536
1617992520000|2021-04-09 18:22:00|||||||||132
1617992530000|2021-04-09 18:22:10|||||||||100
1617992550000|2021-04-09 18:22:30|6457|6456|6457|6456|6457|6456|6456|6456|600
1617992560000|2021-04-09 18:22:40|||||||||500
1617992580000|2021-04-09 18:23:00|6458|6457|6458|6457|6458|6457|6458|6457|400
1617992620000|2021-04-09 18:23:40|||||||||3037
1617992650000|2021-04-09 18:24:10|6459|6458|6460|6459|6460|6459|6459|6458|1200
1617992660000|2021-04-09 18:24:20|6461|6460|6461|6460|6461|6460|6461|6460|400
1617992700000|2021-04-09 18:25:00|6460||6461||6461||6460||600
1617992720000|2021-04-09 18:25:20|6462|6461|6461|6460|6462|6461|6461|6460|1000
1617992740000|2021-04-09 18:25:40|6460|6459|6461|6460|6461|6460|6460|6459|1772
1617992760000|2021-04-09 18:26:00|6462|6461|6462|6461|6462|6461|6462|6461|300
1617992770000|2021-04-09 18:26:10|6463|6462|6463|6462|6463|6462|6463|6462|100
1617992780000|2021-04-09 18:26:20|6462|6461|6463|6462|6463|6462|6462|6461|2616
1617992790000|2021-04-09 18:26:30|6462|6461|6464|6463|6464|6463|6462|6461|5200
1617992800000|2021-04-09 18:26:40|6463|6462|6462|6461|6463|6462|6462|6461|2312
1617992810000|2021-04-09 18:26:50|||||||||100
1617992830000|2021-04-09 18:27:10|6461|6460|6461|6460|6461|6460|6461|6460|1074
1617992860000|2021-04-09 18:27:40|6460|6459|6461|6460|6461|6460|6460|6459|2166
1617992870000|2021-04-09 18:27:50|6462|6461|6462|6461|6462|6461|6462|6461|300
1617992900000|2021-04-09 18:28:20|6461|6460|6461|6460|6461|6460|6461|6460|1475
1617992910000|2021-04-09 18:28:30|6460|6459|6460|6459|6460|6459|6460|6459|1211
1617992920000|2021-04-09 18:28:40|6459|6458|6459|6458|6459|6458|6459|6458|575
1617992930000|2021-04-09 18:28:50|||||||||100
1617992950000|2021-04-09 18:29:10|6458|6457|6458|6457|6458|6457|6457|6456|760
1617992960000|2021-04-09 18:29:20|6457|6456|6457|6456|6458|6457|6457|6456|1275
1617992970000|2021-04-09 18:29:30|6456|6455|6457|6456|6457|6456|6456|6455|1300
1617992990000|2021-04-09 18:29:50|||||||||887
1617993000000|2021-04-09 18:30:00|6458|6457|6457|6456|6458|6457|6457|6456|1808
1617993020000|2021-04-09 18:30:20|6456|6455|6457|6456|6457|6456|6456|6455|5495
1617993030000|2021-04-09 18:30:30|6456|6455|6459|6458|6459|6458|6456|6455|2471
1617993060000|2021-04-09 18:31:00|||||||||389
1617993070000|2021-04-09 18:31:10|6458|6457|6458|6457|6458|6457|6458|6457|2729
1617993130000|2021-04-09 18:32:10|6457|6456|6457|6456|6458|6456|6457|6456|1282
1617993140000|2021-04-09 18:32:20|6458|6457|6457|6456|6458|6457|6457|6456|5776
1617993150000|2021-04-09 18:32:30|6456|6455|6456|6455|6456|6455|6456|6455|311
1617993160000|2021-04-09 18:32:40|6457|6456|6458|6457|6458|6457|6457|6456|300
1617993170000|2021-04-09 18:32:50|6457|6456|6457|6456|6457|6456|6457|6456|0
1617993220000|2021-04-09 18:33:40|||||||||200
1617993230000|2021-04-09 18:33:50|||||||||300
1617993240000|2021-04-09 18:34:00|6458|6457|6458|6457|6458|6457|6458|6457|900
1617993250000|2021-04-09 18:34:10|6459|6458|6459|6458|6459|6458|6459|6458|1000
1617993260000|2021-04-09 18:34:20|||||||||100
1617993270000|2021-04-09 18:34:30|6460|6459|6460|6459|6460|6459|6460|6459|400
1617993280000|2021-04-09 18:34:40|6459|6458|6460|6459|6460|6459|6459|6458|1710
1617993320000|2021-04-09 18:35:20|6461|6460|6462|6461|6462|6461|6461|6460|924
1617993330000|2021-04-09 18:35:30|||||||||100
1617993340000|2021-04-09 18:35:40|||||||||404
1617993350000|2021-04-09 18:35:50|6463|6462|6463|6462|6463|6462|6463|6462|100
1617993360000|2021-04-09 18:36:00|6462|6461|6463|6462|6463|6462|6462|6461|1650
1617993370000|2021-04-09 18:36:10|6464|6463|6464|6463|6464|6463|6464|6463|1522
1617993410000|2021-04-09 18:36:50|||||||||1000
1617993430000|2021-04-09 18:37:10|||||||||334
1617993440000|2021-04-09 18:37:20|||||||||240
1617993450000|2021-04-09 18:37:30|||||||||140
1617993460000|2021-04-09 18:37:40|||||||||200
1617993480000|2021-04-09 18:38:00|||||||||300
1617993510000|2021-04-09 18:38:30|6465|6464|6465|6464|6465|6464|6465|6464|2016
1617993520000|2021-04-09 18:38:40|6464||6465||6465||6464||940
1617993530000|2021-04-09 18:38:50|6464|6463|6464|6463|6464|6463|6463|6462|716
1617993540000|2021-04-09 18:39:00|6463|6462|6463|6462|6463|6462|6463|6462|100
1617993550000|2021-04-09 18:39:10|||||||||112
1617993560000|2021-04-09 18:39:20|6462|6461|6462|6461|6462|6461|6462|6461|0
1617993570000|2021-04-09 18:39:30|6460|6459|6460|6459|6460|6459|6459|6458|500
1617993580000|2021-04-09 18:39:40|||||||||200
1617993610000|2021-04-09 18:40:10|||||||||101
1617993620000|2021-04-09 18:40:20|6459|6458|6460|6459|6460|6459|6459|6458|1700
1617993640000|2021-04-09 18:40:40|6461|6460|6462|6461|6462|6461|6461|6460|1243
1617993660000|2021-04-09 18:41:00|||||||||300
1617993670000|2021-04-09 18:41:10|6461|6460|6461|6460|6461|6460|6461|6460|100
1617993710000|2021-04-09 18:41:50|||||||||600
1617993720000|2021-04-09 18:42:00|6460|6459|6460|6459|6461|6460|6460|6459|1804
1617993730000|2021-04-09 18:42:10|6459|6458|6459|6458|6459|6458|6459|6458|1627
1617993770000|2021-04-09 18:42:50|||||||||203
1617993780000|2021-04-09 18:43:00|6460|6459|6460|6459|6460|6459|6459|6459|1400
1617993800000|2021-04-09 18:43:20|||||||||100
1617993860000|2021-04-09 18:44:20|||||||||375
1617993870000|2021-04-09 18:44:30|6459|6458|6460|6459|6460|6459|6459|6458|2095
1617993890000|2021-04-09 18:44:50|||||||||100
1617993900000|2021-04-09 18:45:00|6461|6460|6460|6459|6462|6461|6460|6459|704
1617993910000|2021-04-09 18:45:10|6461|6460|6461|6459|6461|6460|6461|6459|1177
1617993920000|2021-04-09 18:45:20||6460||6460||6460||6460|100
1617993940000|2021-04-09 18:45:40|6462|6461|6463|6462|6463|6462|6462|6461|1152
1617993960000|2021-04-09 18:46:00|||||||||4210
1617993980000|2021-04-09 18:46:20|6462|6461|6461|6460|6462|6461|6461|6460|2232
1617993990000|2021-04-09 18:46:30|6462|6461|6462|6461|6462|6461|6462|6461|403
1617994020000|2021-04-09 18:47:00|||||||||702
1617994030000|2021-04-09 18:47:10|||||||||102
1617994050000|2021-04-09 18:47:30|||||||||200
1617994060000|2021-04-09 18:47:40|||||||||1004
1617994070000|2021-04-09 18:47:50|||||||||402
1617994080000|2021-04-09 18:48:00|||||||||100
1617994090000|2021-04-09 18:48:10|||||||||900
1617994100000|2021-04-09 18:48:20|||||||||500
1617994120000|2021-04-09 18:48:40|||||||||200
1617994130000|2021-04-09 18:48:50|||||||||600
1617994140000|2021-04-09 18:49:00|||||||||2300
1617994160000|2021-04-09 18:49:20|6463|6462|6464|6463|6464|6463|6463|6462|3200
1617994180000|2021-04-09 18:49:40|||||||||200
1617994190000|2021-04-09 18:49:50|||||||||364
1617994200000|2021-04-09 18:50:00|6463|6462|6462|6461|6463|6462|6462|6461|5215
1617994220000|2021-04-09 18:50:20|6461|6460|6461|6460|6461|6460|6460|6459|1299
1617994230000|2021-04-09 18:50:30|6462|6461|6461|6460|6462|6461|6461|6460|1085
1617994300000|2021-04-09 18:51:40|6460|6459|6461|6460|6461|6460|6460|6459|3185
1617994310000|2021-04-09 18:51:50|6460|6459|6460|6459|6460|6459|6460|6459|600
1617994320000|2021-04-09 18:52:00|||||||||200
1617994340000|2021-04-09 18:52:20|6461|6460|6462|6461|6462|6461|6461|6460|2600
1617994380000|2021-04-09 18:53:00|||||||||400
1617994450000|2021-04-09 18:54:10|6461|6460|6460|6459|6462|6461|6460|6459|6614
1617994460000|2021-04-09 18:54:20|6459|6458|6460|6459|6460|6459|6459|6458|500
1617994470000|2021-04-09 18:54:30|6461|6460|6461|6460|6461|6460|6461|6460|2580
1617994490000|2021-04-09 18:54:50|||||||||600
1617994500000|2021-04-09 18:55:00|6462|6461|6462|6461|6462|6461|6462|6461|900
1617994520000|2021-04-09 18:55:20|6461|6460|6462|6461|6462|6461|6461|6460|2600
1617994530000|2021-04-09 18:55:30|||||||||200
1617994580000|2021-04-09 18:56:20|6461|6460|6461|6460|6461|6460|6461|6460|1500
1617994590000|2021-04-09 18:56:30|||||||||400
1617994600000|2021-04-09 18:56:40|||||||||100
1617994610000|2021-04-09 18:56:50|6462|6461|6462|6461|6462|6461|6462|6461|1300
1617994670000|2021-04-09 18:57:50|||||||||1271
1617994680000|2021-04-09 18:58:00|6461|6460|6463|6462|6463|6462|6461|6460|5516
1617994690000|2021-04-09 18:58:10|6462|6461|6463|6462|6463|6462|6462|6461|1400
1617994710000|2021-04-09 18:58:30|||||||||100
1617994720000|2021-04-09 18:58:40|6464|6463|6464|6463|6464|6463|6464|6463|3729
1617994730000|2021-04-09 18:58:50|||||||||100
1617994740000|2021-04-09 18:59:00|6465|6464|6465|6464|6465|6464|6465|6464|100
1617994750000|2021-04-09 18:59:10|||||||||1100
1617994770000|2021-04-09 18:59:30|||||||||200
1617994780000|2021-04-09 18:59:40|||||||||200
1617994790000|2021-04-09 18:59:50|6466|6465|6467|6466|6467|6466|6466|6465|7198
1617994800000|2021-04-09 19:00:00|6466|6465|6466|6465|6466|6465|6465|6464|2348
1617994810000|2021-04-09 19:00:10|6467|6466|6467|6466|6467|6466|6467|6466|1000
1617994840000|2021-04-09 19:00:40|6468|6467|6468|6467|6468|6467|6468|6467|900
1617994850000|2021-04-09 19:00:50|6469|6468|6469|6468|6469|6468|6469|6468|1051
1617994860000|2021-04-09 19:01:00|||||||||400
1617994870000|2021-04-09 19:01:10|||||||||100
1617994880000|2021-04-09 19:01:20|6470|6469|6470|6469|6470|6469|6470|6469|3955
1617994890000|2021-04-09 19:01:30|6469|6468|6469|6468|6470|6469|6467|6466|15158
1617994900000|2021-04-09 19:01:40|6468||6469||6469||6468||400
1617994910000|2021-04-09 19:01:50|||||||||349
1617994930000|2021-04-09 19:02:10|6470|6469|6470|6470|6471|6470|6470|6469|3885
1617994940000|2021-04-09 19:02:20|6469|6469|6470|6469|6470|6469|6469|6468|1498
1617994960000|2021-04-09 19:02:40|6469|6468|6469|6469|6470|6469|6469|6468|2662
1617994970000|2021-04-09 19:02:50|6470|6468|6469|6468|6470|6469|6469|6468|1350
1617994980000|2021-04-09 19:03:00|6470|6469|6469|6468|6470|6469|6469|6468|1285
1617995030000|2021-04-09 19:03:50|||||||||200
1617995040000|2021-04-09 19:04:00|||||||||967
1617995050000|2021-04-09 19:04:10|6468|6467|6469|6468|6469|6468|6468|6467|7011
1617995060000|2021-04-09 19:04:20|6470|6469|6469|6468|6470|6469|6469|6468|4928
1617995070000|2021-04-09 19:04:30|6468|6467|6469|6468|6469|6468|6468|6467|3474
1617995080000|2021-04-09 19:04:40|6468|6467|6469|6468|6470|6469|6468|6467|2557
1617995090000|2021-04-09 19:04:50|||||||||1111
1617995100000|2021-04-09 19:05:00|6468|6467|6468|6467|6468|6467|6468|6467|1964
1617995120000|2021-04-09 19:05:20|6469|6468|6469|6468|6469|6468|6469|6468|316
1617995150000|2021-04-09 19:05:50|||||||||100
1617995160000|2021-04-09 19:06:00|6470|6469|6470|6469|6470|6469|6469|6468|9414
1617995170000|2021-04-09 19:06:10|||||||||1600
1617995180000|2021-04-09 19:06:20|6471|6470|6472|6471|6472|6471|6471|6470|1800
1617995190000|2021-04-09 19:06:30|6473|6472|6473|6472|6473|6472|6473|6472|4792
1617995200000|2021-04-09 19:06:40|||||||||400
1617995220000|2021-04-09 19:07:00|||||||||1200
1617995240000|2021-04-09 19:07:20|6472|6471|6475|6474|6475|6474|6472|6471|4599
1617995250000|2021-04-09 19:07:30|||||||||700
1617995260000|2021-04-09 19:07:40|6474|6473|6474|6473|6474|6473|6474|6473|1461
1617995270000|2021-04-09 19:07:50|||||||||300
1617995280000|2021-04-09 19:08:00|6475|6474|6475|6474|6475|6474|6475|6474|1322
1617995290000|2021-04-09 19:08:10|6474|6473|6474|6473|6474|6473|6474|6473|1100
1617995300000|2021-04-09 19:08:20|6473|6472|6473|6472|6473|6472|6473|6472|1300
1617995320000|2021-04-09 19:08:40|6472|6471|6472|6471|6472|6471|6472|6471|826
1617995330000|2021-04-09 19:08:50|||||||||301
1617995340000|2021-04-09 19:09:00|6473|6472|6473|6472|6473|6472|6472|6472|1240
1617995350000|2021-04-09 19:09:10|6472||6472||6472||6472||0
1617995370000|2021-04-09 19:09:30|6473|6471|6470|6469|6473|6471|6469|6468|2794
1617995380000|2021-04-09 19:09:40|6471|6470|6471|6470|6471|6470|6471|6470|725
1617995410000|2021-04-09 19:10:10|6472|6471|6473|6472|6473|6472|6472|6471|2449
1617995430000|2021-04-09 19:10:30|||||||||1323
1617995450000|2021-04-09 19:10:50|||||||||100
1617995480000|2021-04-09 19:11:20|||||||||719
1617995500000|2021-04-09 19:11:40|6472|6471|6473|6472|6473|6472|6472|6471|6180
1617995510000|2021-04-09 19:11:50|6474|6473|6474|6473|6474|6473|6474|6473|2297
1617995520000|2021-04-09 19:12:00|6475|6474|6475|6474|6475|6474|6475|6474|2958
1617995540000|2021-04-09 19:12:20|6474|6473|6474|6473|6474|6473|6474|6473|3458
1617995550000|2021-04-09 19:12:30|6473|6472|6472|6471|6473|6472|6472|6471|1600
1617995570000|2021-04-09 19:12:50|||||||||200
1617995580000|2021-04-09 19:13:00|||||||||600
1617995590000|2021-04-09 19:13:10|||||||||1122
1617995600000|2021-04-09 19:13:20|||||||||1180
1617995620000|2021-04-09 19:13:40|6471|6470|6471|6470|6471|6470|6471|6470|1500
1617995630000|2021-04-09 19:13:50|6470|6469|6470|6469|6470|6469|6470|6469|800
1617995640000|2021-04-09 19:14:00|6469|6468|6469|6468|6469|6468|6469|6468|856
1617995650000|2021-04-09 19:14:10|6470|6469|6470|6469|6470|6469|6470|6469|1765
1617995670000|2021-04-09 19:14:30|6471|6470|6471|6470|6471|6470|6471|6470|400
1617995690000|2021-04-09 19:14:50|6472|6471|6472|6471|6472|6471|6472|6471|535
1617995720000|2021-04-09 19:15:20|6473|6472|6472|6471|6473|6472|6472|6471|1918
1617995750000|2021-04-09 19:15:50|6473|6472|6476|6475|6476|6475|6473|6472|5944
1617995760000|2021-04-09 19:16:00|6475||6476||6476||6475||5331
1617995770000|2021-04-09 19:16:10|6475|6474|6474|6473|6475|6474|6473|6472|3702
1617995780000|2021-04-09 19:16:20|6473|6472|6473|6472|6473|6472|6473|6472|100
1617995790000|2021-04-09 19:16:30|||||||||220
1617995810000|2021-04-09 19:16:50|6474|6473|6475|6474|6475|6474|6474|6473|1700
1617995820000|2021-04-09 19:17:00|||||||||600
1617995830000|2021-04-09 19:17:10|||||||||100
1617995840000|2021-04-09 19:17:20|||||||||4520
1617995850000|2021-04-09 19:17:30|6476|6475|6477|6476|6477|6476|6476|6475|2456
1617995860000|2021-04-09 19:17:40|||||||||100
1617995870000|2021-04-09 19:17:50|6478|6477|6478|6477|6478|6477|6478|6477|790
1617995890000|2021-04-09 19:18:10|6477|6476|6478|6477|6478|6477|6477|6476|3500
1617995910000|2021-04-09 19:18:30|6479|6478|6478|6477|6479|6478|6478|6477|3854
1617995950000|2021-04-09 19:19:10|6479|6478|6479|6478|6479|6478|6479|6478|7085
1617995960000|2021-04-09 19:19:20|6480|6479|6480|6479|6480|6479|6480|6479|300
1617995970000|2021-04-09 19:19:30|6481|6480|6481|6480|6481|6480|6481|6480|1316
1617995980000|2021-04-09 19:19:40|||||||||1410
1617996000000|2021-04-09 19:20:00|||||||||500
1617996010000|2021-04-09 19:20:10|||||||||874
1617996040000|2021-04-09 19:20:40|||||||||100
1617996050000|2021-04-09 19:20:50|||||||||500
1617996060000|2021-04-09 19:21:00|||||||||660
1617996070000|2021-04-09 19:21:10|6480|6479|6479|6478|6480|6479|6479|6478|9780
1617996080000|2021-04-09 19:21:20|||||||||701
1617996090000|2021-04-09 19:21:30|||||||||300
1617996110000|2021-04-09 19:21:50|||||||||3497
1617996120000|2021-04-09 19:22:00|6480|6479|6480|6479|6480|6479|6480|6479|1526
1617996130000|2021-04-09 19:22:10|||||||||4370
1617996150000|2021-04-09 19:22:30|6481|6480|6481|6480|6481|6480|6481|6480|1064
1617996170000|2021-04-09 19:22:50|6482|6481|6482|6481|6482|6481|6482|6481|1799
1617996180000|2021-04-09 19:23:00|||||||||1508
1617996200000|2021-04-09 19:23:20|6483|6482|6484|6483|6484|6483|6483|6482|4609
1617996210000|2021-04-09 19:23:30|||||||||500
1617996220000|2021-04-09 19:23:40|6485|6484|6486|6485|6486|6485|6485|6484|7312
1617996230000|2021-04-09 19:23:50|6485|6484|6486|6485|6486|6485|6485|6484|6685
1617996240000|2021-04-09 19:24:00|||||||||650
1617996280000|2021-04-09 19:24:40|6487|6486|6488|6487|6488|6487|6487|6486|6980
1617996290000|2021-04-09 19:24:50|6487|6486|6487|6486|6487|6486|6487|6486|1674
1617996300000|2021-04-09 19:25:00|6488|6487|6488|6487|6488|6487|6488|6487|600
1617996310000|2021-04-09 19:25:10|6489|6488|6488|6487|6489|6488|6488|6487|1854
1617996320000|2021-04-09 19:25:20|6487|6486|6488|6487|6488|6487|6487|6486|1400
1617996330000|2021-04-09 19:25:30|6487|6486|6487|6486|6487|6486|6487|6486|1600
1617996340000|2021-04-09 19:25:40|6486|6485|6486|6485|6486|6485|6486|6485|1627
1617996350000|2021-04-09 19:25:50|6487|6486|6487|6486|6487|6486|6487|6486|1617
1617996370000|2021-04-09 19:26:10|6488|6487|6488|6487|6488|6487|6488|6487|2200
1617996380000|2021-04-09 19:26:20|6489|6488|6489|6488|6490|6489|6489|6488|7263
1617996400000|2021-04-09 19:26:40|||||||||800
1617996410000|2021-04-09 19:26:50|6490|6489|6491|6490|6491|6490|6490|6489|3870
1617996420000|2021-04-09 19:27:00|||||||||300
1617996430000|2021-04-09 19:27:10|6490||6491||6491||6490||5205
1617996440000|2021-04-09 19:27:20|||||||||3502
1617996450000|2021-04-09 19:27:30|6492|6491|6493|6492|6493|6492|6492|6491|1000
1617996460000|2021-04-09 19:27:40|||||||||400
1617996470000|2021-04-09 19:27:50|6494|6493|6494|6493|6494|6493|6494|6493|1700
1617996480000|2021-04-09 19:28:00|6493||6494||6494||6493||3317
1617996490000|2021-04-09 19:28:10|||||||||2274
1617996500000|2021-04-09 19:28:20|6493|6492|6493|6492|6494|6493|6493|6492|1983
1617996510000|2021-04-09 19:28:30|6494|6493|6494|6493|6494|6493|6494|6493|1333
1617996520000|2021-04-09 19:28:40|6495|6494|6496|6495|6496|6495|6495|6494|200
1617996530000|2021-04-09 19:28:50|||||||||100
1617996540000|2021-04-09 19:29:00|6497|6496|6497|6496|6497|6496|6497|6496|2700
1617996550000|2021-04-09 19:29:10|6496|6495|6496|6495|6497|6496|6496|6495|4431
1617996560000|2021-04-09 19:29:20|6497|6496|6496|6495|6497|6496|6496|6495|1810
1617996580000|2021-04-09 19:29:40|6497|6496|6497|6496|6497|6496|6496|6495|2491
1617996590000|2021-04-09 19:29:50|6496|6495|6497|6496|6497|6496|6496|6495|2408
1617996600000|2021-04-09 19:30:00|6498|6497|6499|6498|6499|6498|6498|6497|2705
1617996610000|2021-04-09 19:30:10|6500|6499|6499|6498|6500|6499|6499|6498|3037
1617996620000|2021-04-09 19:30:20|||||||||163
1617996650000|2021-04-09 19:30:50|6500|6499|6501|6500|6501|6500|6500|6499|7258
1617996660000|2021-04-09 19:31:00|||||||||3301
1617996670000|2021-04-09 19:31:10|6500|6499|6500|6499|6501|6500|6500|6499|8703
1617996680000|2021-04-09 19:31:20|6499|6498|6500|6499|6500|6499|6499|6498|3300
1617996690000|2021-04-09 19:31:30|6501|6500|6501|6500|6501|6500|6501|6500|759
1617996700000|2021-04-09 19:31:40|6502|6501|6502|6501|6502|6501|6502|6501|406
1617996710000|2021-04-09 19:31:50|||||||||5566
1617996720000|2021-04-09 19:32:00|6501|6500|6502|6501|6502|6502|6501|6500|7806
1617996730000|2021-04-09 19:32:10|||||||||3585
1617996740000|2021-04-09 19:32:20|||||||||4196
1617996750000|2021-04-09 19:32:30|||||||||3568
1617996760000|2021-04-09 19:32:40||6502||6502||6502||6502|3596
1617996770000|2021-04-09 19:32:50||6501||6501||6502||6501|1000
1617996780000|2021-04-09 19:33:00||6502||6501||6502||6501|3288
1617996790000|2021-04-09 19:33:10|6501|6500|6502|6501|6502|6501|6501|6500|5648
1617996800000|2021-04-09 19:33:20|||||||||600
1617996820000|2021-04-09 19:33:40||6502||6501||6502||6501|3967
1617996830000|2021-04-09 19:33:50||6502||6502||6502||6501|951
1617996840000|2021-04-09 19:34:00||6501||6501||6502||6501|2761
1617996850000|2021-04-09 19:34:10|6501|6500|6501|6500|6501|6500|6501|6500|5438
1617996860000|2021-04-09 19:34:20|6500|6499|6500|6499|6500|6499|6500|6499|2792
1617996870000|2021-04-09 19:34:30|6501|6500|6502|6501|6502|6501|6501|6500|2332
1617996880000|2021-04-09 19:34:40|6503|6502|6502|6501|6503|6502|6501|6500|8415
1617996890000|2021-04-09 19:34:50|||||||||400
1617996900000|2021-04-09 19:35:00||6502||6501||6502||6501|2651
1617996910000|2021-04-09 19:35:10|||||||||5789
1617996920000|2021-04-09 19:35:20||6502||6501||6502||6501|4021
1617996930000|2021-04-09 19:35:30|||||||||100
1617996950000|2021-04-09 19:35:50|||||||||806
1617996960000|2021-04-09 19:36:00||6502||6502||6502||6502|3965
1617996970000|2021-04-09 19:36:10||6501||6501||6502||6501|3302
1617996980000|2021-04-09 19:36:20||6502||6502||6502||6502|700
1617996990000|2021-04-09 19:36:30||6501||6502||6502||6501|4612
1617997000000|2021-04-09 19:36:40||6501||6501||6502||6501|16263
1617997010000|2021-04-09 19:36:50|6501|6500|6501|6500|6501|6501|6501|6500|7674
1617997020000|2021-04-09 19:37:00|6500|6499|6500|6499|6500|6499|6498|6497|3399
1617997030000|2021-04-09 19:37:10|||||||||679
1617997040000|2021-04-09 19:37:20|6501|6500|6501|6500|6501|6500|6501|6500|929
1617997050000|2021-04-09 19:37:30|6502|6501|6502|6501|6502|6501|6501|6500|1475
1617997060000|2021-04-09 19:37:40|6501|6500|6501|6500|6501|6501|6501|6500|2977
1617997070000|2021-04-09 19:37:50|6500|6499|6499|6498|6500|6499|6499|6498|3139
1617997080000|2021-04-09 19:38:00|6500|6499|6500|6499|6500|6499|6500|6499|2347
1617997090000|2021-04-09 19:38:10|6499|6498|6499|6498|6499|6498|6499|6498|3461
1617997100000|2021-04-09 19:38:20|6498|6497|6498|6497|6498|6498|6498|6497|1453
1617997110000|2021-04-09 19:38:30|6499|6498|6500|6499|6500|6499|6499|6498|2918
1617997120000|2021-04-09 19:38:40|6501|6500|6501|6500|6501|6500|6501|6500|2086
1617997130000|2021-04-09 19:38:50|||||||||234
1617997140000|2021-04-09 19:39:00|6500|6499|6499|6498|6500|6499|6498|6497|5009
1617997150000|2021-04-09 19:39:10|6498|6497|6498|6497|6498|6497|6497|6496|4467
1617997160000|2021-04-09 19:39:20|||||||||440
1617997170000|2021-04-09 19:39:30|||||||||2184
1617997190000|2021-04-09 19:39:50|6497|6496|6498|6497|6498|6497|6497|6496|3104
1617997200000|2021-04-09 19:40:00|6499|6498|6499|6498|6499|6498|6499|6498|1871
1617997210000|2021-04-09 19:40:10|6500|6499|6496|6495|6500|6499|6496|6495|5763
1617997220000|2021-04-09 19:40:20|6497|6496|6498|6497|6498|6497|6497|6496|3276
1617997230000|2021-04-09 19:40:30|6499|6498|6498|6497|6499|6498|6498|6497|3850
1617997250000|2021-04-09 19:40:50|||||||||1153
1617997260000|2021-04-09 19:41:00|6497|6496|6497|6496|6497|6496|6497|6496|1900
1617997270000|2021-04-09 19:41:10|6498|6497|6498|6497|6498|6497|6497|6496|3668
1617997280000|2021-04-09 19:41:20|6499|6498|6499|6498|6499|6498|6499|6498|3009
1617997300000|2021-04-09 19:41:40|6500|6499|6500|6499|6501|6500|6500|6499|1400
1617997310000|2021-04-09 19:41:50|6499|6498|6499|6498|6499|6499|6499|6498|4637
1617997320000|2021-04-09 19:42:00|6500|6499|6498|6497|6500|6499|6498|6497|2062
1617997330000|2021-04-09 19:42:10|6497|6496|6500|6499|6500|6499|6497|6496|5756
1617997340000|2021-04-09 19:42:20|6501|6500|6501|6500|6501|6500|6501|6500|400
1617997350000|2021-04-09 19:42:30|6502|6501|6502|6501|6502|6501|6502|6501|3129
1617997370000|2021-04-09 19:42:50||6502||6501||6502||6501|5761
1617997380000|2021-04-09 19:43:00|6503|6502|6501|6500|6503|6502|6501|6500|13449
1617997390000|2021-04-09 19:43:10|6502|6501|6501|6500|6502|6501|6501|6500|3353
1617997400000|2021-04-09 19:43:20|6502|6501|6502|6501|6502|6501|6501|6500|1650
1617997410000|2021-04-09 19:43:30|6501|6500|6502|6501|6502|6501|6501|6500|4442
1617997420000|2021-04-09 19:43:40|6503|6502|6502|6501|6503|6502|6502|6501|7195
1617997430000|2021-04-09 19:43:50|||||||||100
1617997440000|2021-04-09 19:44:00|||||||||502
1617997450000|2021-04-09 19:44:10|6501|6500|6502|6501|6502|6501|6501|6500|6540
1617997460000|2021-04-09 19:44:20|6501|6500|6501|6500|6501|6501|6501|6500|1400
1617997480000|2021-04-09 19:44:40|6502|6501|6501|6500|6502|6501|6501|6500|3311
1617997490000|2021-04-09 19:44:50|6500|6499|6500|6499|6500|6499|6500|6499|4300
1617997500000|2021-04-09 19:45:00|6501|6500|6501|6500|6501|6500|6500|6499|2417
1617997510000|2021-04-09 19:45:10|6500|6499|6500|6499|6500|6499|6500|6499|3111
1617997520000|2021-04-09 19:45:20|6499|6498|6499|6498|6499|6498|6499|6498|1323
1617997530000|2021-04-09 19:45:30|6500|6499|6500|6499|6500|6499|6500|6499|2354
1617997540000|2021-04-09 19:45:40|||||||||300
1617997550000|2021-04-09 19:45:50|6501|6500|6502|6501|6502|6501|6501|6500|2300
1617997560000|2021-04-09 19:46:00|||||||||1111
1617997570000|2021-04-09 19:46:10|6502|6500|6504|6501|6504|6501|6502|6500|1600
1617997580000|2021-04-09 19:46:20|6503||6503||6503||6503||100
1617997590000|2021-04-09 19:46:30|6504||6503||6504||6503||100
1617997610000|2021-04-09 19:46:50|||||||||100
1617997620000|2021-04-09 19:47:00|6504|6502|6505|6503|6505|6503|6504|6502|600
1617997630000|2021-04-09 19:47:10|6506|6504|6506|6504|6506|6504|6506|6504|300
1617997640000|2021-04-09 19:47:20|||||||||400
1617997650000|2021-04-09 19:47:30|||||||||104
1617997660000|2021-04-09 19:47:40|||||||||100
1617997670000|2021-04-09 19:47:50|6505|6503|6506|6504|6506|6504|6505|6503|200
1617997680000|2021-04-09 19:48:00|6507|6505|6507|6505|6508|6506|6507|6505|100
1617997690000|2021-04-09 19:48:10|6508||6507||6508||6507||254
1617997700000|2021-04-09 19:48:20|6506|6504|6506|6504|6506|6504|6504|6502|551
1617997710000|2021-04-09 19:48:30|6507|6505|6507|6505|6507|6505|6506|6504|744
1617997720000|2021-04-09 19:48:40|6508|6506|6508|6506|6508|6506|6508|6506|0
1617997730000|2021-04-09 19:48:50|6509|6507|6509|6507|6509|6507|6509|6507|307
1617997740000|2021-04-09 19:49:00|6508|6506|6508|6506|6509|6507|6508|6506|300
1617997750000|2021-04-09 19:49:10|6507|6505|6507|6505|6507|6505|6506|6504|2741
1617997790000|2021-04-09 19:49:50|6506|6504|6507|6505|6507|6505|6506|6504|592
1617997800000|2021-04-09 19:50:00|6510|6508|6511|6509|6511|6509|6509|6507|1325
1617997810000|2021-04-09 19:50:10|6512|6508|6511|6509|6512|6510|6511|6508|2200
1617997820000|2021-04-09 19:50:20|6510|6508|6510|6508|6510|6508|6509|6507|464
1617997830000|2021-04-09 19:50:30|6511|6509|6511|6509|6511|6509|6511|6509|241
1617997840000|2021-04-09 19:50:40|||||||||315
1617997850000|2021-04-09 19:50:50|||||||||179
1617997860000|2021-04-09 19:51:00|6510|6508|6510|6508|6510|6508|6510|6508|385
1617997870000|2021-04-09 19:51:10|6511|6509|6510|6508|6511|6509|6510|6508|112
1617997880000|2021-04-09 19:51:20|6511|6509|6512|6510|6512|6510|6511|6509|303
1617997900000|2021-04-09 19:51:40|6513|6511|6513|6511|6513|6511|6513|6511|492
1617997910000|2021-04-09 19:51:50|||||||||100
1617997920000|2021-04-09 19:52:00|6514|6512|6514|6512|6514|6512|6514|6512|500
1617997930000|2021-04-09 19:52:10|6513|6511|6515|6513|6515|6513|6513|6511|0
1617997940000|2021-04-09 19:52:20|||||||||1899
1617997950000|2021-04-09 19:52:30|6516|6514|6516|6514|6516|6514|6516|6514|219
1617997960000|2021-04-09 19:52:40|6515|6513|6515|6513|6515|6513|6515|6513|0
1617997970000|2021-04-09 19:52:50|||||||||130
1617997980000|2021-04-09 19:53:00|6514|6512|6514|6512|6515|6513|6512|6510|817
1617997990000|2021-04-09 19:53:10|6513|6511|6513|6511|6514|6512|6513|6511|437
1617998000000|2021-04-09 19:53:20|6514|6512|6513|6511|6514|6512|6513|6511|352
1617998010000|2021-04-09 19:53:30|6514|6512|6513|6511|6514|6512|6513|6511|400
1617998020000|2021-04-09 19:53:40|||||||||646
1617998030000|2021-04-09 19:53:50|6512|6510|6513|6511|6513|6511|6512|6510|762
1617998040000|2021-04-09 19:54:00|6514|6512|6514|6512|6515|6513|6514|6512|653
1617998050000|2021-04-09 19:54:10|6515|6513|6515|6513|6515|6513|6514|6512|203
1617998060000|2021-04-09 19:54:20|6516|6514|6516|6514|6516|6514|6516|6514|689
1617998070000|2021-04-09 19:54:30|6517|6516|6520|6518|6522|6520|6517|6516|2516
1617998080000|2021-04-09 19:54:40|6522|6520|6522|6520|6525|6523|6522|6520|474
1617998090000|2021-04-09 19:54:50|6526|6521|6523|6521|6526|6522|6522|6520|764
1617998100000|2021-04-09 19:55:00|6522|6513|6517|6515|6522|6518|6517|6513|1026
1617998110000|2021-04-09 19:55:10|6519|6516|6517|6515|6520|6518|6516|6514|1502
1617998120000|2021-04-09 19:55:20|6518|6516|6520|6518|6520|6518|6518|6516|500
1617998130000|2021-04-09 19:55:30|6519|6517|6520|6518|6520|6518|6519|6517|1219
1617998140000|2021-04-09 19:55:40|6521|6519|6519|6517|6523|6521|6519|6516|932
1617998150000|2021-04-09 19:55:50|6517|6515|6518|6516|6518|6516|6516|6514|1089
1617998160000|2021-04-09 19:56:00|6519|6517|6521|6519|6521|6519|6519|6517|1866
1617998170000|2021-04-09 19:56:10|6520|6518|6521|6519|6521|6519|6520|6518|300
1617998180000|2021-04-09 19:56:20|||||||||415
1617998190000|2021-04-09 19:56:30|6520|6518|6519|6517|6520|6518|6518|6515|1193
1617998200000|2021-04-09 19:56:40|6520|6518|6519|6517|6520|6518|6519|6517|100
1617998210000|2021-04-09 19:56:50|6520|6518|6522|6520|6522|6520|6520|6518|200
1617998220000|2021-04-09 19:57:00|6521|6519|6515|6513|6521|6519|6515|6513|800
1617998230000|2021-04-09 19:57:10|6516|6514|6516|6514|6517|6515|6515|6512|1132
1617998240000|2021-04-09 19:57:20|6517|6513|6518|6516|6518|6516|6517|6513|621
1617998250000|2021-04-09 19:57:30|||||||||229
1617998260000|2021-04-09 19:57:40|||||||||500
1617998270000|2021-04-09 19:57:50|6517|6515|6517|6515|6518|6516|6517|6515|761
1617998280000|2021-04-09 19:58:00|6516|6514|6515|6513|6516|6514|6514|6512|400
1617998290000|2021-04-09 19:58:10|6514|6512|6514|6512|6514|6512|6513|6511|0
1617998300000|2021-04-09 19:58:20||6511||6512||6512||6511|948
1617998310000|2021-04-09 19:58:30|6513|6511|6514|6511|6514|6512|6513|6511|900
1617998320000|2021-04-09 19:58:40|6513|6512|6514|6512|6514|6512|6513|6511|3176
1617998330000|2021-04-09 19:58:50|||||||||956
1617998340000|2021-04-09 19:59:00|6515|6513|6515|6513|6515|6513|6514|6512|301
1617998350000|2021-04-09 19:59:10|||||||||298
1617998360000|2021-04-09 19:59:20|6513|6511|6512|6510|6513|6511|6511|6509|3097
1617998370000|2021-04-09 19:59:30|6513|6511|6514|6512|6514|6512|6513|6511|0
1617998380000|2021-04-09 19:59:40|6513|6511|6511|6508|6513|6512|6511|6508|2870
1617998390000|2021-04-09 19:59:50|6510|6507|6513|6509|6513|6511|6510|6507|1741
1617998400000|2021-04-09 20:00:00|6517|6511|6523|6498|6523|6511|6517|6498|1100
1617998460000|2021-04-09 20:01:00||6516||6516||6516||6516|0
1617998470000|2021-04-09 20:01:10||6470||6498||6498||6470|0
1617998620000|2021-04-09 20:03:40|||||||||77
1617998650000|2021-04-09 20:04:10|||||||||35
1617998680000|2021-04-09 20:04:40|||||||||97
1617998900000|2021-04-09 20:08:20|6511|6495|6511|6495|6511|6495|6502|6495|1401
1617998910000|2021-04-09 20:08:30|6506||6506||6506||6506||0
1617998940000|2021-04-09 20:09:00|6500||6500||6500||6500||0
1617999020000|2021-04-09 20:10:20|6501|6492|6506|6492|6506|6492|6501|6492|105
1617999050000|2021-04-09 20:10:50|6500||6506||6506||6500||0
1617999060000|2021-04-09 20:11:00|6500||6500||6500||6500||0
1617999300000|2021-04-09 20:15:00|||||||||20
1617999330000|2021-04-09 20:15:30|||||||||180
1617999420000|2021-04-09 20:17:00|6512||6512||6512||6512||0
1617999960000|2021-04-09 20:26:00|||||||||2
1618000050000|2021-04-09 20:27:30|||||||||8
1618000070000|2021-04-09 20:27:50|||||||||20
1618000190000|2021-04-09 20:29:50|6496||6496||6496||6496||0
1618000200000|2021-04-09 20:30:00|||||||||140
1618000480000|2021-04-09 20:34:40|||||||||3
1618000550000|2021-04-09 20:35:50|||||||||1
1618000570000|2021-04-09 20:36:10|||||||||100
1618000580000|2021-04-09 20:36:20|||||||||100
1618000850000|2021-04-09 20:40:50|||||||||70
1618001010000|2021-04-09 20:43:30|||||||||70
1618001060000|2021-04-09 20:44:20|||||||||140
1618001070000|2021-04-09 20:44:30|||||||||70
1618001090000|2021-04-09 20:44:50|||||||||303
1618001100000|2021-04-09 20:45:00|||||||||70
1618001610000|2021-04-09 20:53:30|||||||||500
1618001630000|2021-04-09 20:53:50|||||||||536
1618001970000|2021-04-09 20:59:30|6498||6498||6498||6498||70
1618214400000|2021-04-12 08:00:00|6548|6498|6591|6460|6591|6498|6548|6460|200
1618214620000|2021-04-12 08:03:40|6550||6550||6550||6550||0
1618214760000|2021-04-12 08:06:00|||||||||10
1618215800000|2021-04-12 08:23:20|||||||||1
1618216200000|2021-04-12 08:30:00||6461||6461||6461||6461|0
1618216290000|2021-04-12 08:31:30||6462||6463||6463||6462|0
1618216480000|2021-04-12 08:34:40||6464||6465||6465||6464|0
1618216680000|2021-04-12 08:38:00||6467||6467||6467||6467|0
1618216870000|2021-04-12 08:41:10||6468||6468||6468||6468|0
1618217340000|2021-04-12 08:49:00|||||||||15
1618217390000|2021-04-12 08:49:50|||||||||1
1618217780000|2021-04-12 08:56:20|6534||6550||6550||6534||35
1618218230000|2021-04-12 09:03:50||6469||6469||6469||6469|0
1618218470000|2021-04-12 09:07:50|6549||6549||6549||6549||0
1618218670000|2021-04-12 09:11:10|||||||||35
1618219440000|2021-04-12 09:24:00||6521||6521||6521||6521|0
1618219450000|2021-04-12 09:24:10|||||||||35
1618220390000|2021-04-12 09:39:50|6550||6550||6550||6550||0
1618221900000|2021-04-12 10:05:00|||||||||500
1618222380000|2021-04-12 10:13:00|||||||||400
1618222450000|2021-04-12 10:14:10|||||||||70
1618222530000|2021-04-12 10:15:30||6460||6460||6460||6460|70
1618222560000|2021-04-12 10:16:00|||||||||35
1618222670000|2021-04-12 10:17:50|6533||6550||6550||6533||70
1618222680000|2021-04-12 10:18:00|||||||||70
1618222710000|2021-04-12 10:18:30|||||||||3
1618222740000|2021-04-12 10:19:00||6461||6461||6461||6461|0
1618222760000|2021-04-12 10:19:20|||||||||70
1618222770000|2021-04-12 10:19:30|||||||||70
1618222790000|2021-04-12 10:19:50|||||||||15
1618222800000|2021-04-12 10:20:00|||||||||70
1618223230000|2021-04-12 10:27:10||6474||6474||6474||6474|0
1618223280000|2021-04-12 10:28:00|||||||||70
1618223350000|2021-04-12 10:29:10|||||||||35
1618223360000|2021-04-12 10:29:20|||||||||70
1618223370000|2021-04-12 10:29:30||6473||6461||6473||6461|0
1618223380000|2021-04-12 10:29:40|||||||||35
1618223390000|2021-04-12 10:29:50|||||||||10
1618223400000|2021-04-12 10:30:00|6522|6460|6488|6460|6522|6460|6488|6460|80
1618223790000|2021-04-12 10:36:30|6550||6522||6550||6522||0
1618223800000|2021-04-12 10:36:40|6489||6489||6489||6489||0
1618223920000|2021-04-12 10:38:40|||||||||70
1618224000000|2021-04-12 10:40:00|6487||6487||6487||6487||2
1618224020000|2021-04-12 10:40:20|6550||6487||6550||6487||0
1618224420000|2021-04-12 10:47:00|6485||6487||6487||6485||0
1618224480000|2021-04-12 10:48:00|6550||6550||6550||6550||0
1618224490000|2021-04-12 10:48:10|6488||6488||6488||6488||0
1618224940000|2021-04-12 10:55:40|||||||||70
1618224950000|2021-04-12 10:55:50|||||||||70
1618224990000|2021-04-12 10:56:30|||||||||70
1618225090000|2021-04-12 10:58:10|||||||||70
1618225100000|2021-04-12 10:58:20|||||||||7
1618225200000|2021-04-12 11:00:00|||||||||300
1618225210000|2021-04-12 11:00:10||6477||6460||6477||6460|489
1618225220000|2021-04-12 11:00:20|6550|6465|6550|6467|6550|6467|6461|6465|553
1618225230000|2021-04-12 11:00:30||6468||6475||6475||6468|0
1618225240000|2021-04-12 11:00:40|6549||6549||6549||6549||70
1618225260000|2021-04-12 11:01:00|||||||||70
1618225680000|2021-04-12 11:08:00|6499||6499||6499||6499||0
1618225810000|2021-04-12 11:10:10|||||||||5
1618225920000|2021-04-12 11:12:00||6476||6476||6476||6476|0
1618226040000|2021-04-12 11:14:00||6477||6477||6477||6477|0
1618226100000|2021-04-12 11:15:00|||||||||1
1618226210000|2021-04-12 11:16:50|||||||||35
1618226350000|2021-04-12 11:19:10|6494|6476|6499|6476|6499|6476|6494|6476|186
1618226360000|2021-04-12 11:19:20|||||||||90
1618226390000|2021-04-12 11:19:50||6475||6475||6475||6475|35
1618226730000|2021-04-12 11:25:30|||||||||105
1618226790000|2021-04-12 11:26:30|||||||||35
1618227110000|2021-04-12 11:31:50|||||||||140
1618227220000|2021-04-12 11:33:40||6476||6477||6477||6476|1
1618227240000|2021-04-12 11:34:00||6476||6476||6476||6476|1
1618227270000|2021-04-12 11:34:30||6477||6478||6478||6477|75
1618227340000|2021-04-12 11:35:40||6477||6477||6477||6477|81
1618227370000|2021-04-12 11:36:10|6494|6476|6494|6475|6494|6476|6494|6475|70
1618227380000|2021-04-12 11:36:20|6499||6499||6499||6499||0
1618227390000|2021-04-12 11:36:30|6488||6488||6488||6485||175
1618227400000|2021-04-12 11:36:40|6485|6472|6488|6460|6488|6472|6485|6460|45
1618227430000|2021-04-12 11:37:10|6476|6471|6477|6471|6477|6471|6476|6471|78
1618227450000|2021-04-12 11:37:30|6488||6488||6488||6488||2
1618227470000|2021-04-12 11:37:50|||||||||85
1618227490000|2021-04-12 11:38:10|||||||||200
1618227500000|2021-04-12 11:38:20|6474|6468|6474|6462|6474|6468|6471|6462|626
1618227540000|2021-04-12 11:39:00||6461||6461||6461||6461|1
1618227580000|2021-04-12 11:39:40|6477|6465|6488|6466|6488|6466|6477|6465|258
1618227610000|2021-04-12 11:40:10|||||||||10
1618227810000|2021-04-12 11:43:30|||||||||1
1618228020000|2021-04-12 11:47:00|||||||||70
1618228050000|2021-04-12 11:47:30|6486||6486||6486||6486||300
1618228240000|2021-04-12 11:50:40|||||||||1
1618228370000|2021-04-12 11:52:50|6488||6488||6488||6488||2
1618228580000|2021-04-12 11:56:20|6485||6485||6485||6485||140
1618228690000|2021-04-12 11:58:10|6486|6470|6499|6480|6499|6480|6486|6470|617
1618228800000|2021-04-12 12:00:00||6484||6484||6484||6484|53
1618229060000|2021-04-12 12:04:20|6523|6486|6515|6489|6523|6489|6515|6486|210
1618229100000|2021-04-12 12:05:00|||||||||140
1618229440000|2021-04-12 12:10:40|||||||||81
1618229880000|2021-04-12 12:18:00|||||||||159
1618230130000|2021-04-12 12:22:10|||||||||162
1618230140000|2021-04-12 12:22:20||6487||6487||6487||6487|54
1618230160000|2021-04-12 12:22:40|||||||||81
1618230370000|2021-04-12 12:26:10||6489||6489||6489||6489|0
1618230420000|2021-04-12 12:27:00||6491||6491||6491||6491|0
1618231070000|2021-04-12 12:37:50|||||||||15
1618231230000|2021-04-12 12:40:30|||||||||2
1618231400000|2021-04-12 12:43:20|||||||||2
1618231460000|2021-04-12 12:44:20|6509||6509||6509||6509||5
1618231860000|2021-04-12 12:51:00|6508||6508||6508||6508||89
1618231960000|2021-04-12 12:52:40|||||||||35
1618232060000|2021-04-12 12:54:20|||||||||35
1618232240000|2021-04-12 12:57:20|6503|6487|6503|6485|6503|6487|6497|6485|190
1618232280000|2021-04-12 12:58:00|||||||||87
1618232310000|2021-04-12 12:58:30|6500|6486|6500|6486|6500|6486|6500|6486|0
1618232340000|2021-04-12 12:59:00|6503||6503||6503||6503||0
1618232350000|2021-04-12 12:59:10||6485||6485||6485||6485|186
1618232410000|2021-04-12 13:00:10|6490|6466|6503|6467|6503|6467|6490|6466|160
1618232470000|2021-04-12 13:01:10|6489|6468|6489|6468|6489|6468|6489|6468|81
1618232530000|2021-04-12 13:02:10|||||||||70
1618232770000|2021-04-12 13:06:10|||||||||70
1618232870000|2021-04-12 13:07:50|||||||||70
1618232880000|2021-04-12 13:08:00|||||||||300
1618232890000|2021-04-12 13:08:10|||||||||100
1618232940000|2021-04-12 13:09:00|6488||6488||6488||6488||0
1618232960000|2021-04-12 13:09:20|||||||||404
1618233110000|2021-04-12 13:11:50|6489||6489||6489||6489||0
1618233130000|2021-04-12 13:12:10||6470||6470||6470||6470|0
1618233140000|2021-04-12 13:12:20|6485||6485||6485||6485||0
1618233170000|2021-04-12 13:12:50|||||||||300
1618233190000|2021-04-12 13:13:10|6481||6481||6481||6481||81
1618233210000|2021-04-12 13:13:30|||||||||54
1618233240000|2021-04-12 13:14:00|||||||||162
1618233290000|2021-04-12 13:14:50||6472||6472||6472||6472|0
1618233340000|2021-04-12 13:15:40|||||||||200
1618233350000|2021-04-12 13:15:50|6484|6477|6503|6480|6503|6480|6484|6477|203
1618233430000|2021-04-12 13:17:10|||||||||70
1618233440000|2021-04-12 13:17:20|||||||||70
1618233590000|2021-04-12 13:19:50||6481||6482||6482||6480|134
1618233900000|2021-04-12 13:25:00|||||||||70
1618233990000|2021-04-12 13:26:30||6480||6480||6480||6480|98
1618234020000|2021-04-12 13:27:00|||||||||167
1618234080000|2021-04-12 13:28:00|6483|6471|6522|6469|6522|6486|6483|6469|827
1618234110000|2021-04-12 13:28:30|6523|6497|6523|6469|6523|6500|6523|6469|315
1618234120000|2021-04-12 13:28:40||6468||6473||6473||6468|0
1618234130000|2021-04-12 13:28:50|6535||6535||6535||6535||140
1618234160000|2021-04-12 13:29:20|6534|6492|6550|6476|6550|6500|6534|6476|170
1618234170000|2021-04-12 13:29:30||6483||6483||6483||6483|20
1618234180000|2021-04-12 13:29:40||6476||6476||6476||6476|210
1618234190000|2021-04-12 13:29:50|||||||||578
1618234200000|2021-04-12 13:30:00|6510|6505|6509|6501|6550|6507|6508|6501|14303
1618234210000|2021-04-12 13:30:10|6507|6504|6508|6501|6509|6504|6497|6493|7486
1618234220000|2021-04-12 13:30:20|6506|6500|6511|6505|6511|6505|6505|6500|3400
1618234230000|2021-04-12 13:30:30|6509||6509||6509||6509||570
1618234240000|2021-04-12 13:30:40|||||||||600
1618234250000|2021-04-12 13:30:50|6508|6506|6507|6500|6509|6506|6507|6499|900
1618234270000|2021-04-12 13:31:10|||||||||400
1618234280000|2021-04-12 13:31:20|6505|6501|6508|6505|6508|6506|6505|6501|1100
1618234290000|2021-04-12 13:31:30|6507|6504|6505|6502|6511|6508|6501|6499|6612
1618234300000|2021-04-12 13:31:40|6502|6501|6502|6498|6507|6503|6502|6498|1300
1618234310000|2021-04-12 13:31:50|6500|6496|6497|6493|6500|6496|6497|6493|2250
1618234320000|2021-04-12 13:32:00|6496|6492|6495|6492|6497|6492|6495|6492|719
1618234330000|2021-04-12 13:32:10|6494|6490|6494|6490|6498|6497|6494|6490|2500
1618234340000|2021-04-12 13:32:20|6495|6491|6494|6490|6497|6494|6494|6490|2316
1618234350000|2021-04-12 13:32:30|6492|6489|6489|6483|6492|6489|6488|6483|791
1618234360000|2021-04-12 13:32:40|||||||||100
1618234370000|2021-04-12 13:32:50|6488||6487||6488||6487||1300
1618234380000|2021-04-12 13:33:00|6485|6480|6489|6485|6489|6486|6485|6480|2542
1618234390000|2021-04-12 13:33:10|6488|6484|6486|6482|6488|6484|6486|6482|200
1618234400000|2021-04-12 13:33:20|6484|6481|6481|6478|6484|6481|6481|6476|5549
1618234410000|2021-04-12 13:33:30|6482|6479|6481|6476|6484|6483|6481|6476|1922
1618234420000|2021-04-12 13:33:40|6482|6478|6482|6478|6484|6482|6482|6478|2819
1618234440000|2021-04-12 13:34:00|6481|6476|6482|6477|6482|6478|6480|6475|700
1618234450000|2021-04-12 13:34:10|6481|6476|6481|6476|6481|6477|6480|6476|800
1618234460000|2021-04-12 13:34:20|6479|6477|6474|6472|6479|6477|6474|6472|1600
1618234470000|2021-04-12 13:34:30|6475|6473|6470|6465|6475|6473|6469|6465|3291
1618234480000|2021-04-12 13:34:40|6469|6467|6473|6471|6473|6472|6469|6467|2036
1618234490000|2021-04-12 13:34:50||6470||6472||6472||6468|300
1618234500000|2021-04-12 13:35:00|6472|6471|6475|6474|6475|6474|6472|6470|4073
1618234510000|2021-04-12 13:35:10|6476|6475|6480|6477|6481|6478|6476|6474|1456
1618234520000|2021-04-12 13:35:20|6481|6478|6483|6479|6485|6480|6481|6477|3000
1618234530000|2021-04-12 13:35:30|6482|6480|6488|6484|6488|6484|6481|6478|2686
1618234540000|2021-04-12 13:35:40|6487|6485|6487|6484|6487|6485|6487|6484|300
1618234550000|2021-04-12 13:35:50|6488|6485|6489|6486|6492|6488|6488|6485|2456
1618234560000|2021-04-12 13:36:00|6490|6487|6491|6489|6492|6490|6488|6487|1283
1618234570000|2021-04-12 13:36:10|6492|6490|6493|6491|6494|6491|6492|6490|1331
1618234580000|2021-04-12 13:36:20|6492|6490|6488|6484|6492|6490|6488|6484|3215
1618234600000|2021-04-12 13:36:40|6490|6485|6486|6482|6490|6488|6485|6482|2300
1618234610000|2021-04-12 13:36:50|6487|6483|6486|6483|6487|6484|6483|6480|900
1618234620000|2021-04-12 13:37:00|6485|6482|6483|6481|6485|6482|6481|6481|3942
1618234640000|2021-04-12 13:37:20|6484|6482|6486|6485|6487|6485|6484|6482|2577
1618234650000|2021-04-12 13:37:30|6485|6484|6482|6480|6486|6484|6480|6478|2163
1618234660000|2021-04-12 13:37:40|6483|6481|6483|6481|6483|6481|6481|6480|2000
1618234670000|2021-04-12 13:37:50|6482|6482|6484|6482|6484|6482|6482|6480|2400
1618234680000|2021-04-12 13:38:00|6483|6481|6483|6481|6483|6481|6483|6481|350
1618234690000|2021-04-12 13:38:10|6482|6480|6483|6481|6483|6482|6480|6478|800
1618234700000|2021-04-12 13:38:20|6481|6478|6479|6478|6481|6478|6478|6477|2515
1618234710000|2021-04-12 13:38:30|6478|6477|6475|6472|6479|6478|6475|6472|100
1618234720000|2021-04-12 13:38:40|6476|6473|6480|6478|6480|6479|6476|6473|500
1618234730000|2021-04-12 13:38:50|6479||6480||6480||6479||0
1618234740000|2021-04-12 13:39:00|6481|6479|6484|6482|6485|6484|6481|6479|2630
1618234750000|2021-04-12 13:39:10|6485|6483|6486|6483|6486|6485|6484|6483|2272
1618234760000|2021-04-12 13:39:20|6485||6485||6485||6485||100
1618234770000|2021-04-12 13:39:30|6486|6484|6489|6487|6489|6487|6486|6484|400
1618234780000|2021-04-12 13:39:40|6491|6488|6494|6492|6495|6492|6491|6488|1400
1618234790000|2021-04-12 13:39:50|6495|6493|6492|6489|6497|6495|6492|6489|3927
1618234800000|2021-04-12 13:40:00|6491|6490|6493|6491|6493|6491|6488|6487|1572
1618234810000|2021-04-12 13:40:10|6494|6492|6489|6487|6494|6492|6489|6486|1743
1618234820000|2021-04-12 13:40:20|6490|6488|6492|6490|6492|6490|6490|6488|2200
1618234830000|2021-04-12 13:40:30|6491|6489|6491|6489|6492|6489|6491|6489|577
1618234840000|2021-04-12 13:40:40|6492|6490|6492|6491|6492|6491|6492|6490|500
1618234850000|2021-04-12 13:40:50|6493|6492|6492|6491|6493|6492|6490|6489|1376
1618234860000|2021-04-12 13:41:00|6493|6492|6488|6486|6493|6492|6488|6486|1401
1618234870000|2021-04-12 13:41:10|||||||||300
1618234880000|2021-04-12 13:41:20|6487|6485|6486|6484|6488|6485|6486|6483|908
1618234890000|2021-04-12 13:41:30|6487|6485|6491|6489|6491|6489|6487|6485|2100
1618234900000|2021-04-12 13:41:40|6490|6488|6490|6489|6490|6489|6489|6488|724
1618234910000|2021-04-12 13:41:50|6491|6490|6490|6489|6491|6490|6490|6489|1238
1618234920000|2021-04-12 13:42:00|6491|6490|6488|6486|6491|6490|6488|6486|700
1618234930000|2021-04-12 13:42:10|6487|6487|6488|6486|6489|6487|6487|6486|700
1618234940000|2021-04-12 13:42:20|6489|6487|6489|6487|6489|6488|6488|6486|845
1618234950000|2021-04-12 13:42:30|6490|6488|6488|6487|6491|6490|6488|6487|4000
1618234960000|2021-04-12 13:42:40|6489|6486|6489|6487|6489|6488|6488|6486|1158
1618234970000|2021-04-12 13:42:50|6488|6486|6487|6486|6488|6486|6486|6484|3506
1618234980000|2021-04-12 13:43:00|6486|6485|6486|6485|6487|6486|6485|6484|9309
1618234990000|2021-04-12 13:43:10|6487|6484|6488|6487|6488|6487|6487|6484|1263
1618235000000|2021-04-12 13:43:20|6489|6488|6487|6486|6489|6488|6487|6486|1200
1618235020000|2021-04-12 13:43:40|6488|6487|6489|6487|6489|6488|6487|6486|1500
1618235030000|2021-04-12 13:43:50|6490|6488|6490|6489|6490|6489|6489|6488|1300
1618235040000|2021-04-12 13:44:00|6489|6488|6490|6488|6490|6489|6489|6488|1115
1618235050000|2021-04-12 13:44:10||6489||6488||6489||6488|0
1618235060000|2021-04-12 13:44:20|6489|6489|6487|6485|6489|6489|6487|6485|951
1618235070000|2021-04-12 13:44:30|6486|6484|6484|6483|6486|6484|6484|6483|1141
1618235080000|2021-04-12 13:44:40|6485|6482|6484|6482|6485|6484|6484|6482|1700
1618235090000|2021-04-12 13:44:50|6483|6483|6483|6482|6484|6483|6483|6482|3566
1618235100000|2021-04-12 13:45:00|6481|6481|6483|6483|6485|6484|6481|6480|8033
1618235110000|2021-04-12 13:45:10|6482|6481|6485|6484|6485|6484|6480|6478|4235
1618235120000|2021-04-12 13:45:20|6484|6483|6485|6484|6485|6484|6484|6482|837
1618235130000|2021-04-12 13:45:30|6486|6485|6489|6488|6489|6488|6485|6484|3001
1618235140000|2021-04-12 13:45:40|6490|6489|6491|6490|6493|6492|6490|6489|1000
1618235150000|2021-04-12 13:45:50|6493|6489|6494|6493|6494|6493|6493|6489|1340
1618235160000|2021-04-12 13:46:00|6495|6494|6494|6493|6495|6494|6494|6493|800
1618235170000|2021-04-12 13:46:10|6493|6492|6490|6488|6493|6492|6490|6488|1854
1618235180000|2021-04-12 13:46:20||6489||6489||6489||6489|603
1618235190000|2021-04-12 13:46:30|6489|6488|6490|6489|6491|6490|6488|6486|1150
1618235200000|2021-04-12 13:46:40|6489|6488|6486|6485|6489|6488|6486|6485|2725
1618235210000|2021-04-12 13:46:50|6485|6484|6486|6485|6486|6485|6485|6484|300
1618235220000|2021-04-12 13:47:00|6487|6487|6489|6488|6489|6488|6487|6487|800
1618235230000|2021-04-12 13:47:10|6488|6487|6489|6487|6489|6487|6487|6486|800
1618235240000|2021-04-12 13:47:20|6487|6488|6488|6486|6489|6488|6487|6485|4739
1618235250000|2021-04-12 13:47:30|6487|6485|6485|6483|6487|6486|6484|6483|1100
1618235260000|2021-04-12 13:47:40|6484|6481|6482|6480|6484|6481|6482|6480|320
1618235270000|2021-04-12 13:47:50|6481|6482|6484|6481|6484|6482|6481|6481|1712
1618235280000|2021-04-12 13:48:00||6482||6482||6482||6482|911
1618235290000|2021-04-12 13:48:10|6483|6481|6487|6485|6487|6485|6482|6480|1540
1618235300000|2021-04-12 13:48:20|6489|6486|6490|6488|6490|6488|6489|6486|100
1618235310000|2021-04-12 13:48:30|6491|6489|6491|6490|6492|6490|6491|6489|1540
1618235320000|2021-04-12 13:48:40|6492|6491|6491|6490|6493|6492|6491|6489|1300
1618235330000|2021-04-12 13:48:50|6493|6491|6494|6493|6494|6493|6493|6490|499
1618235340000|2021-04-12 13:49:00|6496|6494|6494|6492|6498|6496|6494|6492|4099
1618235350000|2021-04-12 13:49:10|6495|6494|6496|6494|6496|6494|6495|6494|100
1618235360000|2021-04-12 13:49:20|6495|6493|6493|6491|6495|6493|6493|6490|4583
1618235370000|2021-04-12 13:49:30|6492|6490|6493|6492|6493|6492|6492|6490|0
1618235380000|2021-04-12 13:49:40|6494|6493|6496|6494|6497|6496|6492|6491|3307
1618235390000|2021-04-12 13:49:50|6497|6493|6499|6497|6499|6498|6495|6493|500
1618235400000|2021-04-12 13:50:00|6500|6498|6500|6498|6500|6499|6498|6497|500
1618235410000|2021-04-12 13:50:10|6501|6499|6503|6500|6505|6503|6501|6499|3315
1618235420000|2021-04-12 13:50:20|6504|6501|6503|6501|6504|6502|6503|6501|1184
1618235430000|2021-04-12 13:50:30|6504|6502|6507|6504|6511|6510|6504|6502|12295
1618235440000|2021-04-12 13:50:40|6505|6503|6506|6505|6506|6505|6505|6503|400
1618235450000|2021-04-12 13:50:50|6507|6506|6510|6507|6511|6508|6507|6506|1594
1618235460000|2021-04-12 13:51:00|6511|6508|6509|6508|6511|6509|6508|6507|1013
1618235470000|2021-04-12 13:51:10|6508|6507|6510|6508|6510|6508|6507|6506|1700
1618235480000|2021-04-12 13:51:20|6511|6509|6510|6509|6511|6510|6510|6508|1200
1618235490000|2021-04-12 13:51:30|6511|6510|6511|6509|6511|6510|6509|6508|1600
1618235500000|2021-04-12 13:51:40|||||||||535
1618235510000|2021-04-12 13:51:50|6510|6508|6510|6508|6510|6508|6507|6506|3025
1618235520000|2021-04-12 13:52:00|6507|6506|6503|6501|6507|6506|6502|6501|1216
1618235530000|2021-04-12 13:52:10|6502|6500|6497|6495|6502|6500|6496|6494|1272
1618235540000|2021-04-12 13:52:20|6495|6493|6496|6494|6496|6494|6495|6493|0
1618235550000|2021-04-12 13:52:30|6497|6495|6498|6496|6498|6497|6497|6495|300
1618235560000|2021-04-12 13:52:40|6499|6497|6500|6499|6500|6499|6499|6496|1860
1618235570000|2021-04-12 13:52:50|6499|6498|6498|6496|6499|6499|6497|6495|708
1618235580000|2021-04-12 13:53:00|6497|6495|6499|6496|6499|6497|6495|6493|1627
1618235590000|2021-04-12 13:53:10||6497||6497||6497||6497|0
1618235600000|2021-04-12 13:53:20|6500|6498|6500|6498|6500|6499|6500|6498|400
1618235610000|2021-04-12 13:53:30|6501|6499|6499|6497|6502|6500|6499|6497|1032
1618235620000|2021-04-12 13:53:40|6500|6498|6500|6498|6500|6499|6499|6497|1700
1618235630000|2021-04-12 13:53:50|6501|6499|6501|6500|6501|6500|6501|6499|100
1618235640000|2021-04-12 13:54:00|6500|6499|6501|6499|6501|6500|6500|6499|1693
1618235650000|2021-04-12 13:54:10|6500|6498|6498|6495|6500|6498|6498|6495|2514
1618235660000|2021-04-12 13:54:20||6496||6496||6496||6495|330
1618235670000|2021-04-12 13:54:30|6496|6495|6494|6492|6496|6495|6493|6491|1143
1618235680000|2021-04-12 13:54:40|6493|6493|6493|6491|6494|6493|6491|6489|3321
1618235690000|2021-04-12 13:54:50|6494|6492|6494|6493|6494|6493|6494|6491|1100
1618235700000|2021-04-12 13:55:00|6495|6494|6495|6494|6496|6495|6493|6492|3885
1618235710000|2021-04-12 13:55:10|6494|6493|6498|6495|6500|6498|6494|6493|1440
1618235720000|2021-04-12 13:55:20|6497||6497||6497||6497||100
1618235730000|2021-04-12 13:55:30|||||||||200
1618235740000|2021-04-12 13:55:40|6498|6496|6498|6496|6498|6497|6497|6495|734
1618235750000|2021-04-12 13:55:50|6497|6495|6497|6496|6498|6497|6495|6494|2288
1618235760000|2021-04-12 13:56:00|6496|6494|6496|6494|6496|6494|6496|6494|200
1618235770000|2021-04-12 13:56:10|6495|6495|6495|6494|6496|6495|6495|6494|700
1618235780000|2021-04-12 13:56:20|6494|6493|6493|6491|6496|6494|6492|6490|2199
1618235790000|2021-04-12 13:56:30|||||||||303
1618235800000|2021-04-12 13:56:40||6492||6492||6492||6491|557
1618235810000|2021-04-12 13:56:50|6494|6493|6496|6494|6496|6495|6493|6492|1204
1618235820000|2021-04-12 13:57:00|6497|6495|6495|6494|6497|6496|6495|6494|2256
1618235830000|2021-04-12 13:57:10|6496|6493|6494|6492|6496|6493|6494|6492|1080
1618235840000|2021-04-12 13:57:20|6493|6491|6495|6494|6495|6494|6492|6491|2604
1618235850000|2021-04-12 13:57:30|6494|6493|6495|6493|6495|6493|6494|6493|700
1618235860000|2021-04-12 13:57:40|6494|6492|6493|6492|6494|6492|6493|6492|736
1618235870000|2021-04-12 13:57:50|6494|6491|6493|6492|6494|6492|6491|6489|2285
1618235880000|2021-04-12 13:58:00|6492|6491|6494|6492|6495|6493|6492|6491|1397
1618235890000|2021-04-12 13:58:10|6495|6493|6495|6493|6495|6493|6494|6492|200
1618235900000|2021-04-12 13:58:20|6494|6492|6495|6493|6495|6494|6494|6492|900
1618235910000|2021-04-12 13:58:30|6494|6492|6493|6491|6494|6492|6492|6491|1955
1618235920000|2021-04-12 13:58:40|6492|6492|6491|6490|6492|6492|6490|6489|100
1618235930000|2021-04-12 13:58:50|6492|6491|6493|6491|6493|6492|6492|6491|495
1618235940000|2021-04-12 13:59:00|6492|6492|6490|6488|6492|6492|6489|6488|900
1618235950000|2021-04-12 13:59:10|6489|6489|6489|6487|6489|6489|6489|6487|1300
1618235960000|2021-04-12 13:59:20|6490|6488|6488|6486|6490|6489|6488|6486|1664
1618235970000|2021-04-12 13:59:30|6487|6487|6489|6487|6489|6488|6487|6487|2575
1618235980000|2021-04-12 13:59:40|6488|6488|6490|6488|6490|6489|6488|6488|2111
1618235990000|2021-04-12 13:59:50|6489|6487|6488|6487|6489|6487|6486|6485|1311
1618236000000|2021-04-12 14:00:00|6489|6488|6486|6485|6489|6488|6486|6485|3150
1618236010000|2021-04-12 14:00:10|6485|6484|6487|6486|6487|6486|6484|6483|1600
1618236020000|2021-04-12 14:00:20||6485||6486||6486||6485|0
1618236030000|2021-04-12 14:00:30|6486|6485|6486|6485|6487|6486|6485|6483|1451
1618236040000|2021-04-12 14:00:40|6487|6486|6489|6487|6490|6489|6487|6485|3101
1618236050000|2021-04-12 14:00:50|6490|6489|6490|6489|6490|6489|6488|6487|1374
1618236060000|2021-04-12 14:01:00|6491|6490|6491|6490|6492|6491|6491|6490|700
1618236070000|2021-04-12 14:01:10|6492|6491|6493|6493|6495|6494|6492|6491|1268
1618236080000|2021-04-12 14:01:20|6492|6492|6489|6487|6492|6492|6489|6487|1400
1618236090000|2021-04-12 14:01:30|||||||||100
1618236110000|2021-04-12 14:01:50|6490|6488|6492|6490|6492|6491|6490|6488|2652
1618236120000|2021-04-12 14:02:00|6491|6489|6489|6487|6491|6489|6488|6487|2451
1618236130000|2021-04-12 14:02:10|6490|6489|6489|6487|6490|6489|6489|6487|0
1618236140000|2021-04-12 14:02:20|6490|6488|6490|6489|6490|6489|6489|6487|2300
1618236150000|2021-04-12 14:02:30|6489|6488|6486|6484|6489|6488|6486|6484|1585
1618236160000|2021-04-12 14:02:40||6485||6485||6485||6485|200
1618236170000|2021-04-12 14:02:50|6485|6484|6484|6483|6485|6484|6484|6483|635
1618236180000|2021-04-12 14:03:00|6485|6484|6482|6480|6485|6484|6482|6480|1967
1618236190000|2021-04-12 14:03:10|6481|6479|6481|6479|6482|6479|6481|6479|700
1618236200000|2021-04-12 14:03:20|6480|6480|6481|6479|6481|6480|6480|6479|1038
1618236210000|2021-04-12 14:03:30|6482|6481|6484|6482|6484|6482|6482|6481|400
1618236220000|2021-04-12 14:03:40|6483|6483|6484|6483|6484|6483|6483|6483|1250
1618236230000|2021-04-12 14:03:50|6485|6484|6486|6485|6486|6485|6485|6483|1300
1618236240000|2021-04-12 14:04:00|6487|6486|6486|6485|6488|6486|6486|6485|327
1618236250000|2021-04-12 14:04:10|6487|6486|6485|6484|6487|6486|6485|6484|1576
1618236260000|2021-04-12 14:04:20|6484|6481|6484|6482|6484|6482|6484|6481|0
1618236270000|2021-04-12 14:04:30|6483||6484||6484||6483||300
1618236280000|2021-04-12 14:04:40|6483|6481|6482|6480|6483|6481|6482|6480|661
1618236290000|2021-04-12 14:04:50|6483|6481|6484|6483|6484|6483|6483|6481|1300
1618236300000|2021-04-12 14:05:00|6485|6484|6485|6483|6485|6484|6485|6483|707
1618236310000|2021-04-12 14:05:10|6486|6484|6486|6485|6486|6485|6486|6484|767
1618236320000|2021-04-12 14:05:20|6487||6487||6487||6487||300
1618236330000|2021-04-12 14:05:30|6488|6486|6490|6487|6490|6488|6488|6486|1000
1618236340000|2021-04-12 14:05:40|6491|6488|6490|6488|6491|6489|6490|6487|600
1618236350000|2021-04-12 14:05:50|6489|6489|6490|6488|6491|6489|6489|6488|200
1618236360000|2021-04-12 14:06:00|6489|6487|6489|6487|6489|6488|6487|6486|2575
1618236370000|2021-04-12 14:06:10|6488|6485|6487|6485|6488|6485|6487|6485|610
1618236380000|2021-04-12 14:06:20|6486|6483|6486|6485|6486|6485|6485|6483|500
1618236390000|2021-04-12 14:06:30|6485|6484|6485|6484|6485|6484|6485|6483|100
1618236400000|2021-04-12 14:06:40|6484|6483|6486|6485|6486|6485|6484|6483|1100
1618236410000|2021-04-12 14:06:50|6485|6484|6485|6484|6487|6485|6485|6484|300
1618236420000|2021-04-12 14:07:00|6486|6485|6487|6485|6487|6486|6485|6484|1270
1618236430000|2021-04-12 14:07:10||6486||6485||6486||6485|0
1618236440000|2021-04-12 14:07:20|6488|6486|6488|6487|6489|6488|6488|6486|1900
1618236450000|2021-04-12 14:07:30|6489|6488|6489|6487|6489|6488|6489|6487|3500
1618236460000|2021-04-12 14:07:40|||||||||100
1618236470000|2021-04-12 14:07:50|6490|6488|6490|6488|6490|6489|6490|6488|100
1618236480000|2021-04-12 14:08:00|6491|6489|6491|6490|6491|6490|6491|6489|776
1618236490000|2021-04-12 14:08:10|6490|6489|6492|6491|6492|6491|6490|6489|1065
1618236500000|2021-04-12 14:08:20|6491|6490|6488|6487|6492|6490|6488|6487|3235
1618236510000|2021-04-12 14:08:30|6487|6485|6484|6482|6487|6485|6484|6482|1399
1618236520000|2021-04-12 14:08:40||6483||6483||6483||6483|0
1618236530000|2021-04-12 14:08:50|6483|6482|6484|6483|6484|6483|6483|6482|500
1618236540000|2021-04-12 14:09:00||6482||6482||6482||6482|500
1618236550000|2021-04-12 14:09:10|6483||6483||6483||6483||1300
1618236560000|2021-04-12 14:09:20|6482|6481|6481|6480|6482|6481|6481|6480|1493
1618236570000|2021-04-12 14:09:30|6482|6481|6485|6483|6485|6483|6482|6481|3069
1618236580000|2021-04-12 14:09:40|6484||6484||6484||6484||0
1618236590000|2021-04-12 14:09:50|6486|6484|6484|6482|6486|6484|6484|6482|2055
1618236600000|2021-04-12 14:10:00|||||||||110
1618236610000|2021-04-12 14:10:10||6483||6482||6483||6482|300
1618236620000|2021-04-12 14:10:20|6483|6481|6484|6482|6484|6483|6482|6480|3338
1618236630000|2021-04-12 14:10:30|6483|6483|6486|6484|6486|6484|6483|6482|500
1618236640000|2021-04-12 14:10:40|||||||||100
1618236650000|2021-04-12 14:10:50|6487|6485|6486|6485|6488|6487|6486|6485|1461
1618236660000|2021-04-12 14:11:00|6487|6486|6486|6485|6488|6486|6486|6485|710
1618236670000|2021-04-12 14:11:10|6485|6484|6485|6483|6485|6484|6484|6483|1450
1618236680000|2021-04-12 14:11:20|6486|6484|6486|6485|6486|6485|6486|6484|632
1618236690000|2021-04-12 14:11:30|||||||||550
1618236700000|2021-04-12 14:11:40|6485|6484|6487|6486|6488|6487|6485|6483|2957
1618236710000|2021-04-12 14:11:50|6488|6487|6488|6487|6489|6488|6488|6487|390
1618236720000|2021-04-12 14:12:00|6489|6488|6490|6489|6490|6489|6489|6488|1390
1618236730000|2021-04-12 14:12:10|6491|6490|6489|6487|6491|6490|6488|6487|2255
1618236740000|2021-04-12 14:12:20|6488|6486|6487|6486|6488|6486|6487|6486|926
1618236750000|2021-04-12 14:12:30|6486|6485|6486|6485|6486|6485|6486|6485|1193
1618236760000|2021-04-12 14:12:40|6485|6484|6485|6484|6485|6484|6485|6484|328
1618236770000|2021-04-12 14:12:50|6484|6483|6484|6483|6484|6483|6483|6482|2771
1618236780000|2021-04-12 14:13:00|6483|6482|6482|6481|6483|6482|6482|6481|600
1618236790000|2021-04-12 14:13:10|||||||||314
1618236800000|2021-04-12 14:13:20|6481|6480|6480|6479|6481|6480|6480|6479|3200
1618236810000|2021-04-12 14:13:30|6481|6480|6480|6479|6481|6480|6480|6479|2969
1618236820000|2021-04-12 14:13:40|6481|6480|6480|6479|6481|6480|6480|6479|1885
1618236830000|2021-04-12 14:13:50|6479|6478|6477|6476|6479|6478|6477|6476|1600
1618236840000|2021-04-12 14:14:00|6476|6475|6477|6476|6477|6476|6476|6475|2600
1618236850000|2021-04-12 14:14:10|||||||||1600
1618236860000|2021-04-12 14:14:20|||||||||400
1618236870000|2021-04-12 14:14:30|6476|6475|6476|6475|6476|6475|6476|6475|858
1618236890000|2021-04-12 14:14:50|6475|6474|6475|6473|6475|6474|6474|6473|1783
1618236900000|2021-04-12 14:15:00|6474|6472|6474|6472|6475|6472|6473|6471|1400
1618236910000|2021-04-12 14:15:10|6473|6471|6472|6471|6473|6471|6472|6471|700
1618236920000|2021-04-12 14:15:20|6473|6472|6472|6470|6473|6472|6471|6470|1076
1618236930000|2021-04-12 14:15:30|6473|6471|6472|6471|6473|6472|6472|6471|2612
1618236940000|2021-04-12 14:15:40|||||||||300
1618236950000|2021-04-12 14:15:50|6471|6470|6471|6470|6471|6470|6470|6469|4289
1618236960000|2021-04-12 14:16:00|6472|6471|6471|6470|6473|6472|6471|6470|6549
1618236970000|2021-04-12 14:16:10|6470|6469|6469|6468|6470|6469|6467|6466|4350
1618236980000|2021-04-12 14:16:20|||||||||500
1618236990000|2021-04-12 14:16:30|6468|6467|6460|6459|6468|6467|6459|6458|36499
1618237000000|2021-04-12 14:16:40|6461|6460|6448|6447|6461|6460|6447|6446|61010
1618237010000|2021-04-12 14:16:50|6449|6448|6451|6449|6453|6451|6449|6448|12386
1618237020000|2021-04-12 14:17:00|6452|6450|6455|6453|6455|6454|6450|6449|11308
1618237030000|2021-04-12 14:17:10|6454|6452|6460|6459|6462|6461|6454|6452|17092
1618237040000|2021-04-12 14:17:20|6461|6460|6462|6460|6462|6461|6461|6460|2224
1618237050000|2021-04-12 14:17:30|6463|6461|6462|6461|6465|6464|6462|6461|4750
1618237060000|2021-04-12 14:17:40|6463|6460|6458|6457|6463|6460|6458|6457|1550
1618237070000|2021-04-12 14:17:50|6459|6458|6458|6457|6459|6458|6457|6456|2463
1618237080000|2021-04-12 14:18:00||6456||6457||6457||6456|800
1618237090000|2021-04-12 14:18:10|6459|6458|6461|6459|6461|6459|6459|6458|599
1618237100000|2021-04-12 14:18:20||6460||6460||6460||6460|0
1618237110000|2021-04-12 14:18:30|6462|6461|6463|6461|6463|6461|6462|6461|808
1618237120000|2021-04-12 14:18:40|6464|6462|6465|6463|6465|6463|6464|6462|700
1618237130000|2021-04-12 14:18:50|6466|6464|6466|6464|6466|6465|6465|6464|200
1618237140000|2021-04-12 14:19:00|6465|6465|6462|6461|6466|6465|6462|6461|2117
1618237150000|2021-04-12 14:19:10|6461|6460|6460|6458|6461|6460|6460|6458|400
1618237180000|2021-04-12 14:19:40|||||||||300
1618237190000|2021-04-12 14:19:50|6459|6457|6456|6455|6459|6457|6456|6455|1293
1618237200000|2021-04-12 14:20:00|6457|6456|6457|6456|6457|6456|6457|6456|625
1618237210000|2021-04-12 14:20:10|6458|6457|6460|6458|6460|6459|6458|6457|1740
1618237220000|2021-04-12 14:20:20|6459|6459|6458|6457|6459|6459|6458|6457|1100
1618237230000|2021-04-12 14:20:30|6457|6456|6456|6454|6457|6456|6456|6454|1361
1618237250000|2021-04-12 14:20:50|6457|6455|6458|6456|6458|6457|6456|6455|2100
1618237260000|2021-04-12 14:21:00|6457|6455|6456|6455|6457|6455|6456|6455|1700
1618237270000|2021-04-12 14:21:10|6455|6454|6454|6452|6455|6454|6454|6452|524
1618237280000|2021-04-12 14:21:20||6453||6453||6453||6453|500
1618237290000|2021-04-12 14:21:30|6453|6452|6453|6451|6453|6452|6453|6451|500
1618237310000|2021-04-12 14:21:50|||||||||350
1618237320000|2021-04-12 14:22:00||6452||6452||6452||6452|1100
1618237330000|2021-04-12 14:22:10|6452|6451|6452|6451|6453|6452|6452|6451|700
1618237340000|2021-04-12 14:22:20|6451|6450|6451|6449|6451|6450|6449|6448|3674
1618237350000|2021-04-12 14:22:30|6452|6450|6451|6450|6452|6451|6451|6450|2248
1618237360000|2021-04-12 14:22:40|6452|6451|6450|6449|6452|6451|6450|6449|2644
1618237370000|2021-04-12 14:22:50|||||||||100
1618237380000|2021-04-12 14:23:00|6451|6450|6451|6449|6451|6450|6451|6449|2200
1618237390000|2021-04-12 14:23:10|6450|6448|6448|6446|6450|6448|6448|6446|754
1618237400000|2021-04-12 14:23:20|6449|6448|6449|6447|6449|6448|6449|6447|200
1618237410000|2021-04-12 14:23:30|6450|6448|6450|6448|6450|6449|6450|6448|600
1618237420000|2021-04-12 14:23:40|6449|6447|6448|6447|6449|6447|6447|6446|2701
1618237430000|2021-04-12 14:23:50||6446||6446||6446||6446|100
1618237440000|2021-04-12 14:24:00|6449|6447|6450|6449|6451|6450|6449|6447|10036
1618237450000|2021-04-12 14:24:10|6451|6450|6450|6449|6451|6450|6449|6448|6267
1618237460000|2021-04-12 14:24:20|6449|6448|6449|6448|6449|6448|6449|6448|600
1618237470000|2021-04-12 14:24:30|6450|6449|6450|6449|6450|6449|6450|6449|200
1618237480000|2021-04-12 14:24:40|||||||||100
1618237490000|2021-04-12 14:24:50|6449|6448|6450|6449|6450|6449|6449|6448|850
1618237500000|2021-04-12 14:25:00|6449|6448|6450|6448|6450|6448|6449|6448|938
1618237510000|2021-04-12 14:25:10||6449||6449||6449||6449|2840
1618237520000|2021-04-12 14:25:20|6449|6448|6450|6448|6450|6449|6449|6448|428
1618237530000|2021-04-12 14:25:30|6449|6449|6450|6449|6450|6449|6449|6448|19966
1618237540000|2021-04-12 14:25:40|6449|6448|6448|6447|6449|6448|6447|6446|2547
1618237550000|2021-04-12 14:25:50|6447|6446|6445|6444|6447|6446|6445|6444|809
1618237560000|2021-04-12 14:26:00|6446|6445|6445|6444|6446|6445|6445|6444|896
1618237570000|2021-04-12 14:26:10|||||||||320
1618237580000|2021-04-12 14:26:20|6446|6445|6449|6448|6450|6449|6446|6445|4190
1618237590000|2021-04-12 14:26:30|6450|6447|6449|6448|6450|6448|6449|6447|1396
1618237600000|2021-04-12 14:26:40|6448|6447|6449|6448|6449|6448|6448|6447|213
1618237610000|2021-04-12 14:26:50|6450|6449|6450|6449|6450|6449|6450|6449|914
1618237630000|2021-04-12 14:27:10|6449|6448|6449|6448|6449|6448|6449|6448|610
1618237650000|2021-04-12 14:27:30|6448|6447|6447|6445|6448|6447|6446|6445|1362
1618237660000|2021-04-12 14:27:40|6446|6444|6446|6444|6447|6445|6445|6444|3212
1618237670000|2021-04-12 14:27:50|6445|6443|6443|6441|6445|6444|6443|6441|1056
1618237680000|2021-04-12 14:28:00|6442|6440|6442|6441|6442|6441|6442|6440|100
1618237690000|2021-04-12 14:28:10|6441|6440|6441|6440|6441|6440|6441|6440|410
1618237700000|2021-04-12 14:28:20|6442|6441|6442|6441|6442|6441|6442|6441|5483
1618237710000|2021-04-12 14:28:30|6443|6442|6438|6437|6443|6442|6437|6436|3646
1618237720000|2021-04-12 14:28:40|6439|6438|6439|6438|6439|6438|6439|6437|1785
1618237730000|2021-04-12 14:28:50||6437||6437||6438||6437|500
1618237740000|2021-04-12 14:29:00|6440|6438|6443|6442|6445|6444|6440|6438|4386
1618237750000|2021-04-12 14:29:10|6442|6441|6444|6442|6444|6442|6442|6441|460
1618237760000|2021-04-12 14:29:20|||||||||200
1618237780000|2021-04-12 14:29:40|6445|6443|6448|6447|6448|6447|6445|6443|100
1618237790000|2021-04-12 14:29:50|6447|6446|6447|6446|6448|6447|6447|6445|426
1618237800000|2021-04-12 14:30:00|6448|6447|6448|6447|6448|6447|6448|6447|700
1618237810000|2021-04-12 14:30:10|6447|6446|6448|6447|6448|6447|6447|6445|1044
1618237830000|2021-04-12 14:30:30|6447|6446|6447|6445|6447|6446|6446|6445|3304
1618237840000|2021-04-12 14:30:40|6448|6446|6448|6446|6448|6447|6447|6446|470
1618237850000|2021-04-12 14:30:50|||||||||263
1618237860000|2021-04-12 14:31:00|6447|6445|6447|6445|6447|6445|6445|6444|1800
1618237870000|2021-04-12 14:31:10|6448|6446|6448|6446|6449|6447|6448|6446|300
1618237880000|2021-04-12 14:31:20||6447||6447||6447||6446|100
1618237890000|2021-04-12 14:31:30|6447|6446|6447|6445|6447|6446|6446|6445|0
1618237900000|2021-04-12 14:31:40|6446|6446|6447|6446|6447|6446|6446|6445|100
1618237910000|2021-04-12 14:31:50|6448|6447|6448|6447|6448|6447|6448|6447|310
1618237920000|2021-04-12 14:32:00|6447|6446|6443|6441|6447|6446|6443|6441|3799
1618237930000|2021-04-12 14:32:10||6442||6441||6442||6441|0
1618237940000|2021-04-12 14:32:20|6444|6442|6444|6442|6444|6443|6444|6442|600
1618237950000|2021-04-12 14:32:30|6445|6443|6447|6445|6447|6445|6445|6443|2300
1618237960000|2021-04-12 14:32:40||6446||6446||6446||6446|100
1618237970000|2021-04-12 14:32:50|||||||||100
1618237980000|2021-04-12 14:33:00|6446|6445|6446|6445|6446|6445|6446|6445|400
1618237990000|2021-04-12 14:33:10|6447|6446|6448|6447|6448|6447|6447|6446|950
1618238000000|2021-04-12 14:33:20|6447|6446|6447|6446|6448|6447|6447|6446|775
1618238010000|2021-04-12 14:33:30|||||||||1000
1618238020000|2021-04-12 14:33:40|6446|6445|6445|6444|6446|6445|6445|6444|1156
1618238030000|2021-04-12 14:33:50|6446|6445|6446|6444|6446|6445|6445|6444|1000
1618238040000|2021-04-12 14:34:00|||||||||300
1618238050000|2021-04-12 14:34:10||6445||6445||6445||6445|527
1618238060000|2021-04-12 14:34:20|6445|6444|6445|6444|6445|6444|6445|6444|1200
1618238080000|2021-04-12 14:34:40|6446|6445|6446|6445|6446|6445|6446|6445|1134
1618238090000|2021-04-12 14:34:50|6445||6445||6445||6445||600
1618238100000|2021-04-12 14:35:00||6444||6444||6444||6444|100
1618238120000|2021-04-12 14:35:20|6444|6443|6442|6441|6444|6443|6442|6441|1710
1618238130000|2021-04-12 14:35:30|||||||||500
1618238140000|2021-04-12 14:35:40|||||||||400
1618238160000|2021-04-12 14:36:00|6443|6442|6443|6442|6443|6442|6443|6442|1200
1618238170000|2021-04-12 14:36:10|6444|6443|6445|6444|6445|6444|6444|6443|3400
1618238180000|2021-04-12 14:36:20|6444|6443|6444|6443|6444|6443|6444|6443|978
1618238190000|2021-04-12 14:36:30|6445|6444|6448|6447|6448|6447|6445|6444|1700
1618238200000|2021-04-12 14:36:40|6447|6446|6447|6446|6448|6447|6447|6446|2271
1618238210000|2021-04-12 14:36:50|6448|6447|6448|6447|6448|6447|6447|6446|1464
1618238220000|2021-04-12 14:37:00|6447|6446|6447|6446|6447|6446|6447|6446|600
1618238240000|2021-04-12 14:37:20|6446|6445|6444|6443|6446|6445|6444|6443|800
1618238250000|2021-04-12 14:37:30|6443|6442|6443|6442|6443|6442|6443|6442|100
1618238270000|2021-04-12 14:37:50|||||||||2200
1618238280000|2021-04-12 14:38:00|6442|6441|6441|6440|6443|6442|6441|6440|2872
1618238290000|2021-04-12 14:38:10|6442|6441|6442|6441|6443|6442|6441|6440|2062
1618238300000|2021-04-12 14:38:20|6443|6442|6443|6442|6443|6442|6443|6442|636
1618238320000|2021-04-12 14:38:40|6444|6443|6447|6446|6447|6446|6444|6443|777
1618238330000|2021-04-12 14:38:50|6446|6445|6446|6445|6446|6445|6446|6445|700
1618238340000|2021-04-12 14:39:00|||||||||706
1618238350000|2021-04-12 14:39:10|6448|6446|6450|6449|6450|6449|6448|6446|4007
1618238360000|2021-04-12 14:39:20|6449|6448|6448|6447|6449|6448|6448|6447|800
1618238380000|2021-04-12 14:39:40|6449|6448|6449|6448|6450|6449|6449|6448|400
1618238390000|2021-04-12 14:39:50|6450|6449|6449|6448|6450|6449|6449|6448|11428
1618238400000|2021-04-12 14:40:00|6448|6447|6447|6446|6448|6447|6447|6445|2005
1618238410000|2021-04-12 14:40:10|6446|6445|6446|6445|6446|6445|6446|6445|1300
1618238420000|2021-04-12 14:40:20|||||||||242
1618238430000|2021-04-12 14:40:30|||||||||100
1618238440000|2021-04-12 14:40:40|||||||||300
1618238450000|2021-04-12 14:40:50|6447|6446|6447|6446|6447|6446|6446|6446|852
1618238460000|2021-04-12 14:41:00|||||||||300
1618238470000|2021-04-12 14:41:10|6446|6445|6443|6442|6446|6445|6443|6442|1425
1618238480000|2021-04-12 14:41:20|||||||||100
1618238500000|2021-04-12 14:41:40|||||||||100
1618238510000|2021-04-12 14:41:50|6442|6441|6441|6441|6442|6441|6441|6440|700
1618238520000|2021-04-12 14:42:00|6440|6440|6439|6438|6440|6440|6439|6438|1668
1618238530000|2021-04-12 14:42:10|6438|6437|6439|6437|6439|6438|6438|6437|300
1618238540000|2021-04-12 14:42:20|6438||6439||6439||6438||200
1618238550000|2021-04-12 14:42:30|6438|6436|6438|6436|6438|6437|6437|6436|418
1618238560000|2021-04-12 14:42:40||6437||6437||6437||6437|0
1618238570000|2021-04-12 14:42:50|6437|6436|6438|6436|6438|6436|6437|6436|0
1618238580000|2021-04-12 14:43:00|6437|6437|6440|6439|6441|6440|6437|6437|4643
1618238590000|2021-04-12 14:43:10|6439|6438|6439|6437|6440|6438|6439|6437|114
1618238600000|2021-04-12 14:43:20|||||||||100
1618238610000|2021-04-12 14:43:30|6438||6438||6438||6438||300
1618238620000|2021-04-12 14:43:40|6439|6438|6440|6438|6441|6439|6439|6438|3924
1618238630000|2021-04-12 14:43:50|6439|6437|6438|6437|6439|6437|6438|6437|100
1618238640000|2021-04-12 14:44:00|||||||||628
1618238650000|2021-04-12 14:44:10|6439|6438|6439|6438|6439|6438|6439|6438|902
1618238670000|2021-04-12 14:44:30|6440|6439|6440|6439|6441|6440|6440|6439|1933
1618238680000|2021-04-12 14:44:40|6441|6440|6441|6440|6441|6440|6441|6440|2100
1618238690000|2021-04-12 14:44:50|||||||||100
1618238710000|2021-04-12 14:45:10|6440|6439|6440|6439|6441|6440|6440|6439|2921
1618238720000|2021-04-12 14:45:20|6441|6440|6441|6440|6441|6440|6440|6439|3600
1618238730000|2021-04-12 14:45:30|6442|6441|6442|6441|6442|6441|6442|6441|3970
1618238740000|2021-04-12 14:45:40|6441||6442||6442||6441||1400
1618238750000|2021-04-12 14:45:50|||||||||1050
1618238760000|2021-04-12 14:46:00|6443|6442|6443|6442|6443|6442|6443|6442|2100
1618238770000|2021-04-12 14:46:10|||||||||200
1618238780000|2021-04-12 14:46:20|6444|6443|6445|6444|6445|6444|6444|6443|3000
1618238790000|2021-04-12 14:46:30|6444|6443|6442|6441|6444|6443|6442|6441|2493
1618238820000|2021-04-12 14:47:00|||||||||200
1618238830000|2021-04-12 14:47:10|||||||||300
1618238840000|2021-04-12 14:47:20|6443|6442|6443|6442|6443|6442|6443|6442|1016
1618238850000|2021-04-12 14:47:30|6444|6443|6445|6444|6445|6444|6444|6443|900
1618238860000|2021-04-12 14:47:40|||||||||662
1618238870000|2021-04-12 14:47:50|6446|6445|6445|6444|6446|6445|6445|6444|3455
1618238880000|2021-04-12 14:48:00|6446|6445|6446|6445|6446|6445|6446|6445|600
1618238890000|2021-04-12 14:48:10|6445|6444|6444|6443|6445|6444|6444|6442|3137
1618238900000|2021-04-12 14:48:20|6443|6442|6442|6441|6443|6442|6442|6441|1500
1618238910000|2021-04-12 14:48:30|6441|6440|6441|6440|6441|6440|6441|6439|500
1618238930000|2021-04-12 14:48:50|||||||||100
1618238940000|2021-04-12 14:49:00|6440|6439|6439|6438|6440|6439|6439|6438|200
1618238950000|2021-04-12 14:49:10|6440|6439|6440|6439|6440|6439|6439|6439|809
1618238960000|2021-04-12 14:49:20|||||||||296
1618238970000|2021-04-12 14:49:30|6441|6440|6441|6440|6441|6440|6441|6440|2291
1618238980000|2021-04-12 14:49:40|||||||||226
1618238990000|2021-04-12 14:49:50|||||||||500
1618239000000|2021-04-12 14:50:00|6440|6439|6439|6438|6440|6439|6439|6438|1749
1618239010000|2021-04-12 14:50:10|6438||6439||6439||6438||2777
1618239020000|2021-04-12 14:50:20|6438|6437|6438|6437|6438|6437|6437|6436|3300
1618239030000|2021-04-12 14:50:30|||||||||130
1618239050000|2021-04-12 14:50:50|6439|6438|6439|6438|6439|6438|6439|6438|2100
1618239060000|2021-04-12 14:51:00|6440|6439|6440|6439|6441|6440|6439|6439|3507
1618239070000|2021-04-12 14:51:10|6441|6440|6441|6440|6441|6440|6441|6440|1340
1618239080000|2021-04-12 14:51:20|6442|6441|6440|6439|6442|6441|6440|6439|1823
1618239090000|2021-04-12 14:51:30|||||||||100
1618239100000|2021-04-12 14:51:40|6439|6438|6439|6438|6439|6438|6439|6438|300
1618239110000|2021-04-12 14:51:50|6438|6437|6436|6435|6438|6437|6436|6435|2345
1618239120000|2021-04-12 14:52:00|6437|6436|6437|6436|6437|6436|6437|6436|1630
1618239130000|2021-04-12 14:52:10|6438|6437|6439|6438|6439|6438|6438|6437|2646
1618239150000|2021-04-12 14:52:30|||||||||1029
1618239160000|2021-04-12 14:52:40|6440|6439|6440|6439|6441|6440|6440|6439|2055
1618239170000|2021-04-12 14:52:50|6441|6440|6442|6441|6442|6441|6441|6440|600
1618239180000|2021-04-12 14:53:00|6443|6442|6444|6443|6444|6443|6443|6442|800
1618239190000|2021-04-12 14:53:10|||||||||100
1618239200000|2021-04-12 14:53:20|6443|6442|6443|6442|6443|6442|6443|6442|2080
1618239210000|2021-04-12 14:53:30|6442|6441|6441|6440|6442|6441|6441|6440|2232
1618239220000|2021-04-12 14:53:40|6440|6439|6440|6439|6440|6439|6440|6439|0
1618239240000|2021-04-12 14:54:00|||||||||3100
1618239250000|2021-04-12 14:54:10|||||||||500
1618239260000|2021-04-12 14:54:20|6441|6440|6441|6440|6441|6440|6441|6440|2400
1618239270000|2021-04-12 14:54:30|||||||||200
1618239280000|2021-04-12 14:54:40|6442|6441|6445|6444|6446|6444|6442|6441|13991
1618239290000|2021-04-12 14:54:50|6446|6445|6446|6445|6446|6445|6445|6444|1700
1618239300000|2021-04-12 14:55:00|6448|6444|6448|6447|6449|6448|6447|6444|1800
1618239310000|2021-04-12 14:55:10|||||||||100
1618239320000|2021-04-12 14:55:20|6449||6448||6449||6448||200
1618239330000|2021-04-12 14:55:30|6449|6448|6449|6448|6449|6448|6449|6448|100
1618239340000|2021-04-12 14:55:40|||||||||100
1618239350000|2021-04-12 14:55:50|6450|6449|6450|6449|6450|6449|6450|6449|1545
1618239360000|2021-04-12 14:56:00|6449|6448|6450|6448|6450|6449|6447|6446|5894
1618239370000|2021-04-12 14:56:10||6449||6449||6449||6449|100
1618239380000|2021-04-12 14:56:20|6451|6450|6450|6449|6451|6450|6449|6448|7888
1618239390000|2021-04-12 14:56:30|6449|6448|6449|6448|6449|6448|6449|6448|2000
1618239400000|2021-04-12 14:56:40|6450|6449|6450|6449|6450|6449|6450|6449|0
1618239410000|2021-04-12 14:56:50|6449|6448|6449|6448|6449|6448|6449|6448|700
1618239420000|2021-04-12 14:57:00|6450|6449|6450|6448|6450|6449|6449|6448|800
1618239430000|2021-04-12 14:57:10|||||||||439
1618239440000|2021-04-12 14:57:20||6449||6449||6449||6449|1524
1618239450000|2021-04-12 14:57:30|||||||||4311
1618239460000|2021-04-12 14:57:40|6451|6450|6450|6449|6451|6450|6450|6449|3058
1618239470000|2021-04-12 14:57:50|6449|6448|6449|6448|6449|6448|6449|6448|1410
1618239480000|2021-04-12 14:58:00|6450|6449|6450|6449|6450|6449|6450|6449|1149
1618239490000|2021-04-12 14:58:10|||||||||322
1618239510000|2021-04-12 14:58:30|||||||||471
1618239530000|2021-04-12 14:58:50|6449|6448|6449|6448|6449|6448|6449|6448|7987
1618239550000|2021-04-12 14:59:10|6450|6449|6450|6449|6450|6449|6450|6449|910
1618239560000|2021-04-12 14:59:20|||||||||480
1618239580000|2021-04-12 14:59:40|||||||||800
1618239590000|2021-04-12 14:59:50|6449|6448|6448|6447|6449|6448|6448|6447|2900
1618239600000|2021-04-12 15:00:00|6449|6448|6448|6447|6449|6448|6448|6447|320
1618239620000|2021-04-12 15:00:20|6447|6446|6445|6444|6447|6446|6444|6443|4019
1618239640000|2021-04-12 15:00:40|6446|6445|6447|6446|6447|6446|6446|6445|2986
1618239650000|2021-04-12 15:00:50|||||||||100
1618239660000|2021-04-12 15:01:00|6448|6447|6448|6447|6448|6447|6448|6447|640
1618239670000|2021-04-12 15:01:10|6449|6448|6450|6449|6450|6449|6449|6448|1253
1618239680000|2021-04-12 15:01:20|6451|6450|6450|6449|6451|6450|6449|6448|4100
1618239690000|2021-04-12 15:01:30|||||||||200
1618239700000|2021-04-12 15:01:40|6449|6448|6450|6449|6450|6449|6449|6448|1711
1618239710000|2021-04-12 15:01:50|||||||||200
1618239720000|2021-04-12 15:02:00||6450||6449||6450||6449|1714
1618239740000|2021-04-12 15:02:20|6449|6448|6449|6448|6449|6448|6449|6448|1600
1618239750000|2021-04-12 15:02:30|6450|6449|6450|6449|6450|6449|6450|6449|100
1618239760000|2021-04-12 15:02:40|||||||||6699
1618239770000|2021-04-12 15:02:50|||||||||751
1618239780000|2021-04-12 15:03:00|||||||||200
1618239800000|2021-04-12 15:03:20|6449|6448|6447|6446|6449|6448|6446|6445|6800
1618239810000|2021-04-12 15:03:30|6448|6447|6448|6447|6448|6447|6447|6446|2297
1618239830000|2021-04-12 15:03:50|6449|6448|6450|6449|6450|6449|6449|6448|7203
1618239840000|2021-04-12 15:04:00|||||||||2357
1618239850000|2021-04-12 15:04:10|6451|6450|6453|6452|6454|6453|6451|6450|20437
1618239860000|2021-04-12 15:04:20|6454|6453|6455|6454|6455|6454|6454|6453|514
1618239870000|2021-04-12 15:04:30|||||||||400
1618239880000|2021-04-12 15:04:40|6454|6453|6454|6453|6454|6453|6454|6453|1510
1618239890000|2021-04-12 15:04:50|6455|6454|6455|6454|6455|6454|6455|6454|908
1618239900000|2021-04-12 15:05:00|6456|6455|6456|6455|6456|6455|6456|6455|600
1618239910000|2021-04-12 15:05:10|6457|6456|6458|6457|6458|6457|6457|6456|100
1618239920000|2021-04-12 15:05:20|6459|6458|6459|6458|6459|6458|6459|6458|883
1618239930000|2021-04-12 15:05:30|6460|6459|6460|6459|6460|6459|6460|6459|300
1618239940000|2021-04-12 15:05:40|6461|6460|6462|6461|6463|6462|6461|6460|5452
1618239950000|2021-04-12 15:05:50|6463|6462|6462|6461|6463|6462|6462|6461|1900
1618239960000|2021-04-12 15:06:00|6463|6462|6465|6464|6466|6465|6463|6462|1800
1618239970000|2021-04-12 15:06:10|6467|6466|6467|6466|6467|6466|6467|6466|400
1618239980000|2021-04-12 15:06:20|6466|6465|6465|6464|6466|6465|6465|6464|3124
1618240010000|2021-04-12 15:06:50|6464|6463|6462|6461|6464|6463|6462|6461|3400
1618240020000|2021-04-12 15:07:00|6463|6462|6463|6462|6463|6462|6463|6462|2092
1618240050000|2021-04-12 15:07:30|6462|6461|6461|6460|6462|6461|6461|6460|1500
1618240060000|2021-04-12 15:07:40|||||||||100
1618240080000|2021-04-12 15:08:00|6462|6461|6462|6461|6462|6461|6462|6461|1292
1618240090000|2021-04-12 15:08:10|6461|6460|6461|6460|6461|6460|6461|6460|1200
1618240100000|2021-04-12 15:08:20|6460|6459|6459|6458|6460|6459|6459|6458|1660
1618240120000|2021-04-12 15:08:40|||||||||900
1618240130000|2021-04-12 15:08:50|||||||||100
1618240140000|2021-04-12 15:09:00|||||||||233
1618240160000|2021-04-12 15:09:20|6458|6457|6456|6455|6458|6457|6456|6455|3489
1618240170000|2021-04-12 15:09:30|6457|6456|6458|6457|6458|6457|6457|6456|2178
1618240180000|2021-04-12 15:09:40|6457|6455|6457|6456|6457|6456|6457|6455|2000
1618240210000|2021-04-12 15:10:10|6456|6455|6457|6455|6457|6455|6456|6455|1500
1618240220000|2021-04-12 15:10:20|6456|6456|6455|6454|6456|6456|6455|6454|400
1618240230000|2021-04-12 15:10:30|6454|6451|6454|6453|6454|6453|6453|6451|1500
1618240240000|2021-04-12 15:10:40|6455|6454|6455|6454|6455|6454|6455|6454|1574
1618240250000|2021-04-12 15:10:50|6456|6455|6456|6455|6456|6455|6456|6455|1426
1618240270000|2021-04-12 15:11:10|6455|6454|6455|6454|6455|6454|6455|6454|1000
1618240280000|2021-04-12 15:11:20|||||||||330
1618240290000|2021-04-12 15:11:30|||||||||900
1618240300000|2021-04-12 15:11:40|6454|6453|6454|6453|6454|6453|6454|6453|1603
1618240320000|2021-04-12 15:12:00|6453|6452|6452|6451|6453|6452|6451|6450|4600
1618240330000|2021-04-12 15:12:10|6453|6452|6453|6452|6453|6452|6453|6452|1000
1618240340000|2021-04-12 15:12:20|6454|6453|6454|6453|6454|6453|6454|6453|2715
1618240350000|2021-04-12 15:12:30|6455|6454|6455|6454|6455|6454|6455|6454|2404
1618240360000|2021-04-12 15:12:40|6454|6453|6453|6452|6454|6453|6453|6452|2100
1618240370000|2021-04-12 15:12:50|6452|6451|6452|6451|6452|6451|6452|6450|500
1618240380000|2021-04-12 15:13:00|||||||||500
1618240390000|2021-04-12 15:13:10|6453|6452|6452|6451|6453|6452|6452|6451|1000
1618240400000|2021-04-12 15:13:20|6451|6450|6452|6451|6453|6452|6451|6450|4508
1618240410000|2021-04-12 15:13:30|6453|6452|6456|6455|6456|6455|6453|6452|1994
1618240420000|2021-04-12 15:13:40|6457|6456|6458|6457|6458|6457|6457|6456|500
1618240430000|2021-04-12 15:13:50|||||||||100
1618240440000|2021-04-12 15:14:00|||||||||300
1618240450000|2021-04-12 15:14:10|6457|6456|6457|6456|6458|6456|6457|6456|1526
1618240460000|2021-04-12 15:14:20|6458|6457|6459|6458|6459|6458|6458|6457|2300
1618240480000|2021-04-12 15:14:40|6458|6457|6459|6458|6459|6458|6458|6457|1100
1618240490000|2021-04-12 15:14:50|6458|6457|6459|6458|6459|6458|6458|6457|1500
1618240500000|2021-04-12 15:15:00|6458|6457|6459|6458|6459|6458|6458|6457|515
1618240520000|2021-04-12 15:15:20|6458|6457|6457|6456|6458|6457|6457|6456|1902
1618240530000|2021-04-12 15:15:30|6456|6455|6456|6455|6457|6456|6456|6455|700
1618240540000|2021-04-12 15:15:40|6457|6456|6456|6455|6457|6456|6456|6455|3304
1618240550000|2021-04-12 15:15:50|||||||||213
1618240560000|2021-04-12 15:16:00|6455|6454|6456|6455|6456|6455|6455|6454|1022
1618240570000|2021-04-12 15:16:10|||||||||300
1618240580000|2021-04-12 15:16:20|6455|6454|6454|6453|6455|6454|6454|6453|1308
1618240590000|2021-04-12 15:16:30||6452||6453||6453||6452|17585
1618240600000|2021-04-12 15:16:40|6455|6454|6455|6454|6455|6454|6454|6453|2100
1618240610000|2021-04-12 15:16:50|6454|6453|6454|6453|6454|6453|6453|6452|921
1618240620000|2021-04-12 15:17:00|6453|6452|6453|6452|6453|6452|6453|6452|1000
1618240630000|2021-04-12 15:17:10|6454|6453|6455|6454|6455|6454|6454|6453|3762
1618240640000|2021-04-12 15:17:20|6454|6453|6453|6452|6455|6454|6453|6452|400
1618240650000|2021-04-12 15:17:30|6454|6453|6454|6453|6454|6453|6454|6453|500
1618240660000|2021-04-12 15:17:40|6453|6452|6452|6451|6453|6452|6452|6451|1800
1618240670000|2021-04-12 15:17:50|6453|6452|6452|6451|6453|6452|6452|6451|700
1618240680000|2021-04-12 15:18:00|6451|6450|6452|6451|6452|6451|6451|6450|2775
1618240690000|2021-04-12 15:18:10|6453|6452|6452|6451|6453|6452|6452|6451|1458
1618240740000|2021-04-12 15:19:00|6451|6450|6448|6446|6451|6450|6448|6446|3100
1618240750000|2021-04-12 15:19:10||6447||6447||6447||6446|0
1618240770000|2021-04-12 15:19:30|6449|6448|6449|6448|6449|6448|6449|6448|900
1618240780000|2021-04-12 15:19:40|6450|6449|6450|6449|6450|6449|6450|6449|700
1618240790000|2021-04-12 15:19:50|6451|6450|6451|6450|6451|6450|6451|6450|558
1618240800000|2021-04-12 15:20:00|6452|6451|6454|6453|6454|6453|6452|6451|707
1618240810000|2021-04-12 15:20:10|6455|6454|6456|6455|6456|6455|6455|6454|534
1618240820000|2021-04-12 15:20:20|||||||||300
1618240830000|2021-04-12 15:20:30|6455|6454|6454|6453|6455|6454|6454|6453|1100
1618240840000|2021-04-12 15:20:40|6453|6452|6453|6452|6453|6452|6452|6451|300
1618240850000|2021-04-12 15:20:50|||||||||100
1618240860000|2021-04-12 15:21:00|||||||||200
1618240870000|2021-04-12 15:21:10|6454|6453|6456|6455|6456|6455|6454|6453|400
1618240880000|2021-04-12 15:21:20|6457|6456|6457|6456|6457|6456|6457|6456|300
1618240890000|2021-04-12 15:21:30|6456|6455|6453|6452|6456|6455|6453|6452|1608
1618240900000|2021-04-12 15:21:40|6454|6453|6454|6453|6454|6453|6453|6452|600
1618240910000|2021-04-12 15:21:50|||||||||200
1618240920000|2021-04-12 15:22:00|6453|6452|6454|6453|6454|6453|6453|6452|3108
1618240930000|2021-04-12 15:22:10|||||||||100
1618240940000|2021-04-12 15:22:20|||||||||500
1618240950000|2021-04-12 15:22:30|6455|6454|6455|6454|6455|6454|6454|6453|995
1618240960000|2021-04-12 15:22:40|6454|6453|6454|6453|6454|6453|6454|6453|100
1618240970000|2021-04-12 15:22:50|||||||||200
1618240980000|2021-04-12 15:23:00|6453|6452|6451|6450|6453|6452|6450|6449|7168
1618241000000|2021-04-12 15:23:20|||||||||200
1618241020000|2021-04-12 15:23:40|||||||||100
1618241040000|2021-04-12 15:24:00|||||||||100
1618241080000|2021-04-12 15:24:40|||||||||200
1618241090000|2021-04-12 15:24:50|||||||||300
1618241100000|2021-04-12 15:25:00|||||||||300
1618241120000|2021-04-12 15:25:20|||||||||100
1618241130000|2021-04-12 15:25:30|||||||||400
1618241140000|2021-04-12 15:25:40|||||||||277
1618241150000|2021-04-12 15:25:50|6452|6451|6453|6452|6453|6452|6452|6451|3406
1618241160000|2021-04-12 15:26:00|||||||||100
1618241170000|2021-04-12 15:26:10|||||||||200
1618241190000|2021-04-12 15:26:30|6452|6451|6452|6451|6452|6451|6452|6451|1686
1618241200000|2021-04-12 15:26:40|6453|6452|6451|6450|6453|6452|6451|6450|3288
1618241220000|2021-04-12 15:27:00|6452|6451|6453|6452|6453|6452|6452|6451|1600
1618241230000|2021-04-12 15:27:10|6454|6453|6454|6453|6454|6453|6454|6453|1700
1618241240000|2021-04-12 15:27:20|6455|6454|6456|6455|6456|6455|6455|6454|1322
1618241260000|2021-04-12 15:27:40|6455|6454|6455|6454|6455|6454|6455|6454|300
1618241270000|2021-04-12 15:27:50|6454|6453|6454|6453|6454|6453|6454|6453|2200
1618241280000|2021-04-12 15:28:00|||||||||100
1618241290000|2021-04-12 15:28:10|||||||||100
1618241300000|2021-04-12 15:28:20|6453|6452|6453|6452|6453|6452|6453|6452|800
1618241310000|2021-04-12 15:28:30|6454|6453|6454|6453|6454|6453|6453|6452|900
1618241320000|2021-04-12 15:28:40|||||||||100
1618241330000|2021-04-12 15:28:50|6456|6454|6456|6455|6456|6456|6456|6454|1000
1618241340000|2021-04-12 15:29:00|||||||||400
1618241350000|2021-04-12 15:29:10|6455|6454|6456|6455|6456|6455|6455|6454|1699
1618241360000|2021-04-12 15:29:20|6457|6456|6456|6455|6457|6456|6456|6455|1000
1618241370000|2021-04-12 15:29:30|||||||||884
1618241380000|2021-04-12 15:29:40|||||||||2221
1618241390000|2021-04-12 15:29:50|||||||||800
1618241400000|2021-04-12 15:30:00|6457|6456|6457|6456|6457|6456|6457|6456|537
1618241410000|2021-04-12 15:30:10|||||||||400
1618241430000|2021-04-12 15:30:30|6456|6455|6455|6454|6456|6455|6455|6454|1500
1618241450000|2021-04-12 15:30:50|6454|6453|6454|6453|6455|6454|6454|6453|1792
1618241460000|2021-04-12 15:31:00|||||||||500
1618241470000|2021-04-12 15:31:10|||||||||100
1618241480000|2021-04-12 15:31:20|6453|6452|6453|6452|6453|6452|6453|6452|1112
1618241490000|2021-04-12 15:31:30|6454|6453|6454|6453|6454|6453|6454|6453|851
1618241520000|2021-04-12 15:32:00|||||||||700
1618241540000|2021-04-12 15:32:20|6455|6454|6459|6458|6459|6458|6455|6454|4996
1618241550000|2021-04-12 15:32:30|6458|6457|6460|6459|6461|6460|6458|6457|3200
1618241560000|2021-04-12 15:32:40|6459|6458|6461|6460|6461|6460|6459|6458|1178
1618241570000|2021-04-12 15:32:50|6460|6459|6459|6458|6460|6459|6459|6458|500
1618241580000|2021-04-12 15:33:00|||||||||100
1618241600000|2021-04-12 15:33:20|||||||||600
1618241610000|2021-04-12 15:33:30|6458|6457|6457|6456|6458|6457|6457|6456|1419
1618241620000|2021-04-12 15:33:40|6458|6457|6458|6457|6458|6457|6458|6457|1110
1618241630000|2021-04-12 15:33:50|||||||||259
1618241640000|2021-04-12 15:34:00|||||||||100
1618241650000|2021-04-12 15:34:10|||||||||200
1618241660000|2021-04-12 15:34:20|||||||||100
1618241670000|2021-04-12 15:34:30|6459|6458|6459|6458|6459|6458|6459|6458|1891
1618241690000|2021-04-12 15:34:50|6458|6457|6457|6456|6459|6458|6457|6456|4441
1618241700000|2021-04-12 15:35:00|6458|6457|6458|6457|6458|6457|6457|6456|700
1618241710000|2021-04-12 15:35:10|6459|6458|6459|6458|6459|6458|6458|6457|1400
1618241720000|2021-04-12 15:35:20|6460|6459|6462|6461|6463|6462|6460|6459|1500
1618241730000|2021-04-12 15:35:30|6463|6462|6462|6461|6463|6462|6462|6461|1300
1618241740000|2021-04-12 15:35:40|||||||||890
1618241750000|2021-04-12 15:35:50|||||||||500
1618241760000|2021-04-12 15:36:00|6461|6460|6461|6460|6461|6460|6461|6460|1000
1618241790000|2021-04-12 15:36:30|||||||||200
1618241830000|2021-04-12 15:37:10|||||||||485
1618241840000|2021-04-12 15:37:20|6462|6461|6462|6461|6462|6461|6461|6460|2467
1618241850000|2021-04-12 15:37:30|6463|6462|6463|6462|6463|6462|6463|6462|1094
1618241860000|2021-04-12 15:37:40|6462|6461|6463|6462|6463|6462|6462|6461|1300
1618241880000|2021-04-12 15:38:00|6464|6463|6464|6463|6464|6463|6463|6462|2099
1618241890000|2021-04-12 15:38:10|6465|6464|6465|6464|6465|6464|6465|6464|500
1618241900000|2021-04-12 15:38:20|6466|6465|6469|6468|6469|6468|6466|6465|2800
1618241910000|2021-04-12 15:38:30|6468|6467|6469|6468|6470|6469|6467|6467|6228
1618241920000|2021-04-12 15:38:40|6470|6469|6472|6471|6473|6471|6470|6469|4431
1618241930000|2021-04-12 15:38:50|6473|6472|6473|6472|6473|6472|6473|6472|400
1618241950000|2021-04-12 15:39:10|6472|6471|6471|6470|6472|6471|6471|6470|1049
1618241960000|2021-04-12 15:39:20|||||||||200
1618241980000|2021-04-12 15:39:40|||||||||1300
1618242000000|2021-04-12 15:40:00|6470|6469|6471|6470|6471|6470|6470|6469|2708
1618242020000|2021-04-12 15:40:20|6470|6469|6469|6467|6470|6469|6468|6467|2100
1618242030000|2021-04-12 15:40:30|6468|6466|6466|6465|6468|6466|6466|6465|1841
1618242040000|2021-04-12 15:40:40|6467|6466|6467|6466|6467|6466|6467|6466|1560
1618242050000|2021-04-12 15:40:50|||||||||400
1618242060000|2021-04-12 15:41:00|6466|6465|6466|6465|6466|6465|6466|6465|530
1618242070000|2021-04-12 15:41:10|||||||||100
1618242080000|2021-04-12 15:41:20|||||||||1100
1618242090000|2021-04-12 15:41:30|6465|6464|6466|6465|6467|6466|6465|6464|7689
1618242100000|2021-04-12 15:41:40|||||||||100
1618242120000|2021-04-12 15:42:00|6465|6464|6464|6463|6465|6464|6464|6463|1000
1618242130000|2021-04-12 15:42:10|6463|6464|6464|6463|6465|6464|6463|6463|3418
1618242140000|2021-04-12 15:42:20|6465|6464|6464|6463|6465|6464|6464|6463|6055
1618242150000|2021-04-12 15:42:30|6465|6464|6465|6464|6465|6464|6465|6464|512
1618242160000|2021-04-12 15:42:40|6464|6463|6464|6463|6464|6463|6464|6463|568
1618242170000|2021-04-12 15:42:50|6465|6464|6466|6465|6466|6465|6465|6464|4169
1618242180000|2021-04-12 15:43:00|6467|6466|6468|6467|6468|6467|6467|6466|1600
1618242190000|2021-04-12 15:43:10|6469|6468|6469|6468|6469|6468|6468|6467|700
1618242200000|2021-04-12 15:43:20|||||||||1101
1618242220000|2021-04-12 15:43:40|||||||||300
1618242230000|2021-04-12 15:43:50|6468|6467|6469|6468|6469|6468|6468|6467|2285
1618242240000|2021-04-12 15:44:00|6468|6467|6467|6466|6468|6467|6467|6466|1500
1618242250000|2021-04-12 15:44:10|6466|6465|6466|6465|6466|6465|6466|6465|400
1618242260000|2021-04-12 15:44:20|6467|6466|6469|6468|6469|6468|6467|6466|5530
1618242270000|2021-04-12 15:44:30|6468|6467|6469|6468|6469|6468|6468|6467|3094
1618242290000|2021-04-12 15:44:50|||||||||100
1618242310000|2021-04-12 15:45:10|6468|6467|6466|6465|6468|6467|6466|6465|1200
1618242330000|2021-04-12 15:45:30|6465|6466|6467|6466|6467|6466|6465|6466|4327
1618242350000|2021-04-12 15:45:50|||||||||500
1618242360000|2021-04-12 15:46:00|||||||||1100
1618242370000|2021-04-12 15:46:10|6466|6465|6466|6465|6466|6465|6466|6465|1338
1618242380000|2021-04-12 15:46:20|||||||||100
1618242390000|2021-04-12 15:46:30|6467|6466|6467|6466|6467|6466|6467|6466|1500
1618242400000|2021-04-12 15:46:40|||||||||600
1618242410000|2021-04-12 15:46:50|||||||||100
1618242420000|2021-04-12 15:47:00|||||||||100
1618242430000|2021-04-12 15:47:10|6466|6465|6466|6465|6466|6466|6466|6465|1408
1618242440000|2021-04-12 15:47:20|6467|6466|6467|6466|6467|6466|6467|6466|1802
1618242450000|2021-04-12 15:47:30|||||||||200
1618242470000|2021-04-12 15:47:50|||||||||400
1618242480000|2021-04-12 15:48:00|||||||||500
1618242490000|2021-04-12 15:48:10|||||||||100
1618242500000|2021-04-12 15:48:20|6468|6467|6470|6469|6470|6469|6468|6467|3903
1618242510000|2021-04-12 15:48:30|6472|6471|6472|6471|6473|6472|6471|6470|2548
1618242520000|2021-04-12 15:48:40|||||||||1100
1618242530000|2021-04-12 15:48:50|6471|6470|6470|6469|6471|6470|6470|6469|1140
1618242540000|2021-04-12 15:49:00|||||||||300
1618242550000|2021-04-12 15:49:10|||||||||200
1618242560000|2021-04-12 15:49:20|6469|6468|6468|6467|6469|6468|6468|6467|500
1618242570000|2021-04-12 15:49:30|||||||||400
1618242580000|2021-04-12 15:49:40|6469|6468|6471|6470|6471|6470|6469|6468|3919
1618242590000|2021-04-12 15:49:50|6472|6471|6471|6470|6472|6471|6471|6470|1258
1618242600000|2021-04-12 15:50:00|6472|6471|6473|6472|6473|6472|6472|6471|400
1618242610000|2021-04-12 15:50:10|6474|6473|6472|6471|6474|6473|6471|6470|810
1618242620000|2021-04-12 15:50:20|||||||||100
1618242630000|2021-04-12 15:50:30|6473|6472|6474|6473|6475|6473|6473|6472|400
1618242640000|2021-04-12 15:50:40|6473|6472|6472|6471|6473|6472|6472|6471|500
1618242650000|2021-04-12 15:50:50|||||||||320
1618242660000|2021-04-12 15:51:00|||||||||400
1618242670000|2021-04-12 15:51:10|6471|6470|6470|6469|6471|6470|6470|6469|600
1618242690000|2021-04-12 15:51:30|||||||||200
1618242700000|2021-04-12 15:51:40|6471|6470|6473|6472|6473|6472|6470|6469|2900
1618242710000|2021-04-12 15:51:50|6474|6473|6474|6473|6474|6473|6474|6473|500
1618242720000|2021-04-12 15:52:00|6475|6474|6475|6474|6475|6474|6475|6474|802
1618242730000|2021-04-12 15:52:10|6474|6473|6474|6473|6475|6474|6474|6473|1500
1618242740000|2021-04-12 15:52:20|6473|6472|6473|6472|6473|6472|6473|6472|1700
1618242750000|2021-04-12 15:52:30|6472|6471|6472|6471|6472|6471|6472|6471|449
1618242760000|2021-04-12 15:52:40|||||||||100
1618242770000|2021-04-12 15:52:50|||||||||200
1618242780000|2021-04-12 15:53:00|6473|6472|6473|6472|6473|6472|6473|6472|300
1618242790000|2021-04-12 15:53:10|||||||||700
1618242800000|2021-04-12 15:53:20|6474|6473|6475|6474|6475|6474|6474|6473|1271
1618242810000|2021-04-12 15:53:30|||||||||200
1618242820000|2021-04-12 15:53:40|6476|6475|6477|6476|6477|6476|6476|6475|4764
1618242830000|2021-04-12 15:53:50|6476|6475|6476|6475|6476|6475|6476|6475|300
1618242850000|2021-04-12 15:54:10|6475||6476||6476||6475||2057
1618242860000|2021-04-12 15:54:20|||||||||364
1618242870000|2021-04-12 15:54:30|6477|6476|6477|6476|6477|6476|6477|6476|100
1618242880000|2021-04-12 15:54:40|||||||||100
1618242890000|2021-04-12 15:54:50|6476|6475|6477|6476|6477|6476|6475|6474|3245
1618242900000|2021-04-12 15:55:00|6478|6477|6478|6477|6478|6477|6478|6477|1589
1618242910000|2021-04-12 15:55:10|||||||||200
1618242920000|2021-04-12 15:55:20|6477|6476|6476|6475|6477|6476|6476|6475|1400
1618242940000|2021-04-12 15:55:40|||||||||500
1618242960000|2021-04-12 15:56:00|6475|6474|6476|6475|6476|6475|6475|6474|2403
1618243020000|2021-04-12 15:57:00|||||||||200
1618243030000|2021-04-12 15:57:10|6475|6474|6475|6474|6475|6474|6474|6473|1500
1618243060000|2021-04-12 15:57:40|6476|6475|6475|6474|6476|6475|6475|6474|2566
1618243070000|2021-04-12 15:57:50|6474|6473|6474|6473|6475|6474|6474|6473|1000
1618243080000|2021-04-12 15:58:00|6475|6474|6475|6474|6475|6474|6475|6474|1100
1618243090000|2021-04-12 15:58:10|||||||||1000
1618243100000|2021-04-12 15:58:20|||||||||100
1618243110000|2021-04-12 15:58:30|6476|6475|6476|6475|6476|6475|6475|6475|2914
1618243120000|2021-04-12 15:58:40|||||||||200
1618243130000|2021-04-12 15:58:50|||||||||100
1618243140000|2021-04-12 15:59:00|6477|6476|6478|6477|6478|6477|6477|6476|1500
1618243150000|2021-04-12 15:59:10|6477|6476|6477|6476|6477|6476|6477|6476|1300
1618243160000|2021-04-12 15:59:20|||||||||900
1618243180000|2021-04-12 15:59:40|||||||||100
1618243190000|2021-04-12 15:59:50|||||||||200
1618243200000|2021-04-12 16:00:00|6478|6477|6477|6476|6478|6477|6477|6476|1165
1618243210000|2021-04-12 16:00:10|6476|6475|6476|6475|6476|6475|6476|6475|1053
1618243220000|2021-04-12 16:00:20|6477|6476|6477|6476|6477|6476|6477|6476|400
1618243230000|2021-04-12 16:00:30|6476|6475|6476|6475|6476|6475|6476|6475|1000
1618243240000|2021-04-12 16:00:40|||||||||200
1618243250000|2021-04-12 16:00:50|||||||||1782
1618243260000|2021-04-12 16:01:00|||||||||200
1618243270000|2021-04-12 16:01:10|6477|6476|6477|6476|6477|6476|6477|6476|700
1618243280000|2021-04-12 16:01:20|6476|6475|6475|6475|6476|6475|6475|6475|1746
1618243290000|2021-04-12 16:01:30|6474|6474|6473|6472|6474|6474|6473|6472|600
1618243300000|2021-04-12 16:01:40|6472|6471|6472|6471|6472|6471|6472|6471|0
1618243320000|2021-04-12 16:02:00|||||||||100
1618243340000|2021-04-12 16:02:20|||||||||100
1618243350000|2021-04-12 16:02:30|6471|6470|6471|6470|6471|6470|6471|6470|900
1618243360000|2021-04-12 16:02:40|6470|6469|6469|6468|6470|6469|6469|6468|650
1618243370000|2021-04-12 16:02:50|||||||||100
1618243380000|2021-04-12 16:03:00|6468|6467|6468|6467|6468|6467|6468|6466|500
1618243400000|2021-04-12 16:03:20|||||||||400
1618243410000|2021-04-12 16:03:30|6469|6468|6470|6469|6470|6469|6469|6468|2854
1618243430000|2021-04-12 16:03:50|||||||||100
1618243440000|2021-04-12 16:04:00|||||||||800
1618243470000|2021-04-12 16:04:30|6469|6468|6469|6468|6469|6468|6469|6468|700
1618243490000|2021-04-12 16:04:50|||||||||457
1618243500000|2021-04-12 16:05:00|6468|6467|6468|6467|6468|6467|6468|6467|1558
1618243520000|2021-04-12 16:05:20|||||||||100
1618243540000|2021-04-12 16:05:40|||||||||1301
1618243550000|2021-04-12 16:05:50|||||||||300
1618243560000|2021-04-12 16:06:00|||||||||100
1618243570000|2021-04-12 16:06:10|||||||||1182
1618243580000|2021-04-12 16:06:20|6467|6466|6469|6468|6469|6468|6467|6466|3593
1618243590000|2021-04-12 16:06:30|6470|6469|6472|6471|6472|6471|6470|6469|1992
1618243600000|2021-04-12 16:06:40|||||||||632
1618243610000|2021-04-12 16:06:50|||||||||100
1618243620000|2021-04-12 16:07:00|6471|6470|6472|6471|6472|6471|6471|6470|1270
1618243630000|2021-04-12 16:07:10|6471|6470|6472|6471|6472|6471|6471|6470|100
1618243640000|2021-04-12 16:07:20|6471|6470|6471|6471|6472|6471|6471|6470|1700
1618243650000|2021-04-12 16:07:30||6470||6470||6470||6470|0
1618243660000|2021-04-12 16:07:40|6470|6469|6471|6470|6472|6471|6470|6469|4300
1618243680000|2021-04-12 16:08:00|||||||||380
1618243690000|2021-04-12 16:08:10|||||||||100
1618243700000|2021-04-12 16:08:20|||||||||300
1618243710000|2021-04-12 16:08:30|||||||||200
1618243720000|2021-04-12 16:08:40|||||||||2331
1618243730000|2021-04-12 16:08:50|||||||||520
1618243750000|2021-04-12 16:09:10|6472|6471|6472|6471|6472|6471|6472|6471|2002
1618243770000|2021-04-12 16:09:30|6473|6472|6473|6472|6473|6472|6473|6472|1721
1618243780000|2021-04-12 16:09:40|||||||||500
1618243800000|2021-04-12 16:10:00|6472|6471|6473|6472|6473|6472|6472|6471|2191
1618243810000|2021-04-12 16:10:10|||||||||563
1618243820000|2021-04-12 16:10:20|6474|6473|6475|6474|6475|6474|6474|6473|2843
1618243830000|2021-04-12 16:10:30|6474|6473|6473|6472|6474|6473|6473|6472|3100
1618243880000|2021-04-12 16:11:20|6472|6471|6472|6471|6472|6471|6472|6471|1200
1618243900000|2021-04-12 16:11:40|||||||||100
1618243910000|2021-04-12 16:11:50|6471|6470|6470|6469|6471|6470|6470|6469|1210
1618243920000|2021-04-12 16:12:00|6471|6470|6471|6470|6471|6470|6471|6470|2000
1618243930000|2021-04-12 16:12:10|||||||||100
1618243950000|2021-04-12 16:12:30|6473|6471|6473|6472|6473|6472|6473|6471|1543
1618243960000|2021-04-12 16:12:40|||||||||462
1618243970000|2021-04-12 16:12:50|||||||||100
1618243980000|2021-04-12 16:13:00|||||||||200
1618244000000|2021-04-12 16:13:20|||||||||1555
1618244010000|2021-04-12 16:13:30|||||||||100
1618244020000|2021-04-12 16:13:40|6474|6473|6474|6473|6474|6473|6474|6473|500
1618244030000|2021-04-12 16:13:50|||||||||100
1618244040000|2021-04-12 16:14:00|||||||||1202
1618244060000|2021-04-12 16:14:20|||||||||100
1618244070000|2021-04-12 16:14:30|6473|6472|6472|6471|6473|6472|6472|6471|2670
1618244080000|2021-04-12 16:14:40|6473|6472|6473|6472|6473|6472|6473|6472|800
1618244110000|2021-04-12 16:15:10|6472|6471|6472|6471|6472|6471|6472|6471|1200
1618244120000|2021-04-12 16:15:20|||||||||300
1618244130000|2021-04-12 16:15:30|||||||||100
1618244160000|2021-04-12 16:16:00|6471|6470|6470|6469|6471|6470|6470|6469|1247
1618244170000|2021-04-12 16:16:10|||||||||325
1618244180000|2021-04-12 16:16:20|6469|6468|6469|6468|6469|6468|6469|6468|100
1618244190000|2021-04-12 16:16:30|||||||||100
1618244200000|2021-04-12 16:16:40|||||||||100
1618244210000|2021-04-12 16:16:50|||||||||100
1618244220000|2021-04-12 16:17:00|6470|6469|6469|6468|6470|6469|6469|6468|3600
1618244230000|2021-04-12 16:17:10|6468|6467|6468|6467|6469|6468|6468|6467|2143
1618244240000|2021-04-12 16:17:20|6469|6468|6468|6467|6469|6468|6468|6467|1999
1618244250000|2021-04-12 16:17:30|6469|6468|6469|6468|6469|6468|6469|6467|300
1618244260000|2021-04-12 16:17:40|6470|6469|6470|6469|6470|6469|6470|6469|2133
1618244270000|2021-04-12 16:17:50|||||||||600
1618244280000|2021-04-12 16:18:00|6471|6470|6472|6471|6472|6471|6471|6470|1804
1618244290000|2021-04-12 16:18:10|||||||||718
1618244300000|2021-04-12 16:18:20|6471|6470|6470|6469|6471|6470|6470|6469|3373
1618244310000|2021-04-12 16:18:30|6471|6470|6470|6469|6471|6470|6470|6469|1000
1618244320000|2021-04-12 16:18:40|6471|6470|6471|6470|6471|6470|6471|6470|0
1618244330000|2021-04-12 16:18:50|||||||||673
1618244340000|2021-04-12 16:19:00|6470|6469|6468|6467|6470|6469|6468|6467|5202
1618244350000|2021-04-12 16:19:10|||||||||100
1618244360000|2021-04-12 16:19:20|6469|6468|6468|6467|6469|6468|6468|6467|2354
1618244370000|2021-04-12 16:19:30|6469|6468|6469|6468|6469|6468|6469|6468|896
1618244390000|2021-04-12 16:19:50|6468|6467|6468|6467|6468|6467|6468|6467|100
1618244400000|2021-04-12 16:20:00|||||||||400
1618244410000|2021-04-12 16:20:10|6466|6465|6467|6466|6467|6466|6465|6464|4393
1618244430000|2021-04-12 16:20:30|||||||||400
1618244440000|2021-04-12 16:20:40|6466|6465|6466|6465|6466|6465|6466|6465|200
1618244450000|2021-04-12 16:20:50|6467|6466|6467|6466|6467|6466|6467|6466|544
1618244500000|2021-04-12 16:21:40|6466|6465|6465|6464|6466|6465|6465|6464|1284
1618244510000|2021-04-12 16:21:50|||||||||100
1618244520000|2021-04-12 16:22:00|||||||||350
1618244530000|2021-04-12 16:22:10|||||||||600
1618244540000|2021-04-12 16:22:20|6464|6463|6465|6464|6465|6464|6463|6462|3103
1618244560000|2021-04-12 16:22:40|||||||||300
1618244570000|2021-04-12 16:22:50|6464|6463|6465|6464|6465|6464|6464|6463|3988
1618244590000|2021-04-12 16:23:10|||||||||600
1618244600000|2021-04-12 16:23:20|6466|6465|6468|6467|6469|6468|6466|6465|5191
1618244610000|2021-04-12 16:23:30|6467|6466|6465|6464|6467|6466|6465|6464|1056
1618244620000|2021-04-12 16:23:40|6464|6463|6464|6463|6464|6464|6464|6463|500
1618244630000|2021-04-12 16:23:50|||||||||100
1618244650000|2021-04-12 16:24:10|6465|6464|6464|6463|6465|6464|6464|6463|1600
1618244670000|2021-04-12 16:24:30|6463|6462|6463|6462|6463|6462|6463|6462|1700
1618244680000|2021-04-12 16:24:40|6464|6463|6463|6462|6464|6463|6463|6462|600
1618244690000|2021-04-12 16:24:50|6462|6461|6462|6461|6462|6461|6462|6461|1783
1618244700000|2021-04-12 16:25:00|||||||||100
1618244710000|2021-04-12 16:25:10|||||||||360
1618244720000|2021-04-12 16:25:20|6463|6462|6461|6460|6463|6462|6461|6460|2591
1618244730000|2021-04-12 16:25:30|6462|6461|6462|6461|6462|6461|6462|6461|200
1618244740000|2021-04-12 16:25:40|6461|6460|6461|6460|6461|6460|6461|6460|200
1618244760000|2021-04-12 16:26:00|6462|6461|6462|6461|6462|6461|6462|6461|1400
1618244770000|2021-04-12 16:26:10|6463|6462|6461|6460|6463|6462|6461|6460|1600
1618244780000|2021-04-12 16:26:20|6462|6461|6462|6461|6462|6461|6462|6461|600
1618244800000|2021-04-12 16:26:40|6463|6462|6464|6463|6465|6464|6463|6462|2098
1618244810000|2021-04-12 16:26:50|6463|6462|6463|6462|6463|6462|6463|6462|538
1618244820000|2021-04-12 16:27:00|||||||||510
1618244840000|2021-04-12 16:27:20|6464|6463|6463|6462|6465|6464|6463|6462|2898
1618244850000|2021-04-12 16:27:30|||||||||200
1618244860000|2021-04-12 16:27:40|||||||||100
1618244870000|2021-04-12 16:27:50|6464|6463|6464|6463|6464|6463|6464|6463|1000
1618244880000|2021-04-12 16:28:00|||||||||100
1618244890000|2021-04-12 16:28:10|6465|6464|6465|6464|6466|6465|6465|6464|1600
1618244900000|2021-04-12 16:28:20|||||||||100
1618244910000|2021-04-12 16:28:30|||||||||200
1618244930000|2021-04-12 16:28:50|6466|6465|6466|6465|6466|6465|6466|6465|1100
1618244940000|2021-04-12 16:29:00|6467|6466|6468|6467|6468|6467|6467|6466|3500
1618244950000|2021-04-12 16:29:10|6469|6468|6469|6468|6469|6468|6469|6468|300
1618244960000|2021-04-12 16:29:20|||||||||2400
1618244980000|2021-04-12 16:29:40|||||||||154
1618244990000|2021-04-12 16:29:50|6470|6469|6470|6469|6471|6470|6470|6469|1271
1618245000000|2021-04-12 16:30:00|6471|6470|6470|6469|6471|6470|6470|6469|2135
1618245010000|2021-04-12 16:30:10|6469|6468|6469|6468|6469|6468|6469|6468|900
1618245020000|2021-04-12 16:30:20|||||||||1641
1618245040000|2021-04-12 16:30:40|||||||||100
1618245050000|2021-04-12 16:30:50|||||||||200
1618245060000|2021-04-12 16:31:00|6470|6469|6472|6471|6472|6471|6470|6469|1293
1618245070000|2021-04-12 16:31:10|6471|6470|6473|6472|6473|6472|6471|6470|2100
1618245080000|2021-04-12 16:31:20|6474|6473|6475|6474|6476|6474|6474|6473|1100
1618245090000|2021-04-12 16:31:30|6474|6473|6477|6476|6477|6476|6474|6473|6229
1618245120000|2021-04-12 16:32:00|6478|6477|6478|6477|6478|6477|6478|6477|700
1618245130000|2021-04-12 16:32:10|||||||||300
1618245140000|2021-04-12 16:32:20|6479|6478|6479|6478|6479|6478|6479|6478|633
1618245160000|2021-04-12 16:32:40|6480|6479|6481|6480|6481|6480|6480|6479|1025
1618245170000|2021-04-12 16:32:50|||||||||200
1618245180000|2021-04-12 16:33:00|6482|6481|6480|6479|6483|6481|6480|6479|2740
1618245210000|2021-04-12 16:33:30|6479|6478|6478|6477|6479|6478|6478|6477|800
1618245220000|2021-04-12 16:33:40|6479|6478|6478|6477|6479|6478|6478|6477|1753
1618245240000|2021-04-12 16:34:00|6477|6476|6476|6475|6477|6476|6476|6475|1400
1618245250000|2021-04-12 16:34:10|6477|6476|6477|6476|6477|6476|6476|6475|1200
1618245260000|2021-04-12 16:34:20|||||||||100
1618245270000|2021-04-12 16:34:30|6476|6475|6476|6475|6477|6476|6476|6475|1600
1618245280000|2021-04-12 16:34:40|||||||||500
1618245290000|2021-04-12 16:34:50|6477|6474|6476|6475|6477|6475|6475|6474|1581
1618245300000|2021-04-12 16:35:00|6475|6474|6475|6474|6475|6475|6474|6473|1381
1618245310000|2021-04-12 16:35:10|6474|6473|6474|6473|6474|6473|6474|6473|0
1618245320000|2021-04-12 16:35:20|6473|6472|6473|6472|6473|6472|6473|6472|800
1618245330000|2021-04-12 16:35:30|6474|6473|6474|6473|6474|6473|6474|6473|1174
1618245350000|2021-04-12 16:35:50|6473|6472|6472|6471|6473|6472|6472|6471|860
1618245360000|2021-04-12 16:36:00|||||||||348
1618245370000|2021-04-12 16:36:10|6471|6470|6471|6470|6471|6470|6471|6470|400
1618245400000|2021-04-12 16:36:40|||||||||100
1618245410000|2021-04-12 16:36:50|6472|6471|6472|6471|6472|6471|6472|6471|1519
1618245420000|2021-04-12 16:37:00|6471|6470|6471|6470|6471|6470|6471|6470|310
1618245430000|2021-04-12 16:37:10|6472|6471|6472|6471|6472|6471|6472|6471|700
1618245440000|2021-04-12 16:37:20|||||||||280
1618245450000|2021-04-12 16:37:30|||||||||596
1618245470000|2021-04-12 16:37:50|6471|6470|6470|6469|6471|6470|6470|6469|1399
1618245480000|2021-04-12 16:38:00|||||||||300
1618245500000|2021-04-12 16:38:20|6471|6470|6471|6470|6472|6471|6471|6470|2890
1618245510000|2021-04-12 16:38:30|6472|6471|6472|6471|6472|6471|6472|6471|683
1618245520000|2021-04-12 16:38:40|6473|6472|6473|6472|6473|6472|6473|6472|300
1618245530000|2021-04-12 16:38:50|6474|6473|6475|6474|6475|6474|6474|6473|500
1618245540000|2021-04-12 16:39:00|6474|6473|6474|6473|6474|6473|6474|6473|296
1618245560000|2021-04-12 16:39:20|||||||||100
1618245570000|2021-04-12 16:39:30|6473|6472|6472|6471|6473|6472|6472|6470|1510
1618245580000|2021-04-12 16:39:40|6473|6472|6473|6472|6473|6472|6473|6472|400
1618245590000|2021-04-12 16:39:50|||||||||300
1618245600000|2021-04-12 16:40:00|||||||||100
1618245610000|2021-04-12 16:40:10|||||||||197
1618245620000|2021-04-12 16:40:20|6472|6471|6473|6472|6473|6472|6472|6471|1068
1618245630000|2021-04-12 16:40:30|||||||||400
1618245640000|2021-04-12 16:40:40|||||||||530
1618245650000|2021-04-12 16:40:50|6472|6471|6472|6471|6472|6471|6471|6470|1550
1618245660000|2021-04-12 16:41:00|6471|6470|6471|6470|6471|6470|6471|6470|300
1618245680000|2021-04-12 16:41:20|||||||||100
1618245690000|2021-04-12 16:41:30|6472|6471|6472|6471|6472|6471|6472|6471|773
1618245700000|2021-04-12 16:41:40|6473|6472|6475|6474|6475|6474|6473|6472|1300
1618245730000|2021-04-12 16:42:10|6473|6472|6473|6472|6473|6472|6473|6472|500
1618245740000|2021-04-12 16:42:20|6472|6471|6472|6471|6472|6471|6472|6471|300
1618245760000|2021-04-12 16:42:40|||||||||100
1618245770000|2021-04-12 16:42:50|6473|6472|6473|6472|6473|6472|6473|6472|1700
1618245810000|2021-04-12 16:43:30|||||||||400
1618245820000|2021-04-12 16:43:40|||||||||200
1618245830000|2021-04-12 16:43:50|||||||||905
1618245840000|2021-04-12 16:44:00|||||||||100
1618245860000|2021-04-12 16:44:20|||||||||260
1618245870000|2021-04-12 16:44:30|||||||||100
1618245890000|2021-04-12 16:44:50|6474|6473|6474|6473|6475|6474|6474|6473|1434
1618245910000|2021-04-12 16:45:10|6473|6472|6473|6472|6473|6472|6473|6472|734
1618245920000|2021-04-12 16:45:20|||||||||200
1618245950000|2021-04-12 16:45:50|6472|6471|6472|6471|6472|6471|6472|6471|739
1618245960000|2021-04-12 16:46:00|6473|6472|6472|6471|6473|6472|6472|6471|1317
1618245970000|2021-04-12 16:46:10|6473|6472|6472|6471|6473|6472|6472|6471|200
1618245980000|2021-04-12 16:46:20|||||||||593
1618245990000|2021-04-12 16:46:30|6473|6472|6472|6471|6473|6472|6472|6471|300
1618246000000|2021-04-12 16:46:40|6473|6472|6473|6472|6473|6472|6473|6472|100
1618246010000|2021-04-12 16:46:50|6472|6471|6472|6471|6473|6472|6472|6471|300
1618246020000|2021-04-12 16:47:00|||||||||100
1618246030000|2021-04-12 16:47:10|6471|6470|6472|6471|6472|6471|6471|6470|2447
1618246040000|2021-04-12 16:47:20|||||||||100
1618246060000|2021-04-12 16:47:40|6473|6472|6472|6471|6473|6472|6472|6471|1375
1618246080000|2021-04-12 16:48:00|6471|6470|6470|6469|6471|6470|6470|6469|600
1618246100000|2021-04-12 16:48:20|||||||||102
1618246120000|2021-04-12 16:48:40|6471|6470|6471|6470|6471|6470|6471|6470|1100
1618246130000|2021-04-12 16:48:50|6470|6469|6470|6469|6470|6469|6470|6469|0
1618246140000|2021-04-12 16:49:00|6469|6468|6469|6468|6469|6468|6469|6468|654
1618246160000|2021-04-12 16:49:20|||||||||100
1618246170000|2021-04-12 16:49:30|||||||||300
1618246190000|2021-04-12 16:49:50|||||||||200
1618246200000|2021-04-12 16:50:00|||||||||100
1618246210000|2021-04-12 16:50:10|||||||||100
1618246220000|2021-04-12 16:50:20|6468|6467|6467|6466|6468|6467|6466|6465|2100
1618246230000|2021-04-12 16:50:30|6466|6465|6466|6465|6466|6465|6466|6465|1433
1618246240000|2021-04-12 16:50:40|||||||||300
1618246250000|2021-04-12 16:50:50|6467|6466|6467|6466|6467|6466|6467|6466|2418
1618246270000|2021-04-12 16:51:10|6468|6467|6468|6467|6468|6467|6468|6467|2492
1618246280000|2021-04-12 16:51:20|6467|6466|6467|6466|6467|6466|6467|6466|100
1618246290000|2021-04-12 16:51:30|6466|6465|6466|6465|6466|6465|6466|6465|100
1618246320000|2021-04-12 16:52:00|||||||||100
1618246340000|2021-04-12 16:52:20|||||||||100
1618246350000|2021-04-12 16:52:30|6467|6466|6467|6466|6468|6467|6467|6466|2716
1618246360000|2021-04-12 16:52:40|6468|6467|6468|6467|6468|6467|6468|6467|300
1618246370000|2021-04-12 16:52:50|6467|6466|6467|6466|6467|6466|6467|6466|100
1618246390000|2021-04-12 16:53:10|||||||||100
1618246400000|2021-04-12 16:53:20|||||||||100
1618246410000|2021-04-12 16:53:30|6468|6467|6467|6466|6468|6467|6467|6466|794
1618246420000|2021-04-12 16:53:40|6468|6467|6468|6467|6468|6467|6468|6467|1100
1618246430000|2021-04-12 16:53:50|6467|6466|6467|6466|6467|6466|6467|6466|1300
1618246440000|2021-04-12 16:54:00|6468|6467|6468|6467|6468|6467|6468|6467|700
1618246460000|2021-04-12 16:54:20|||||||||200
1618246470000|2021-04-12 16:54:30|||||||||100
1618246480000|2021-04-12 16:54:40|6469|6468|6469|6468|6471|6470|6469|6468|3300
1618246500000|2021-04-12 16:55:00|6468|6467|6468|6467|6468|6467|6468|6467|1173
1618246510000|2021-04-12 16:55:10|6467|6466|6467|6466|6468|6467|6467|6466|674
1618246540000|2021-04-12 16:55:40|||||||||970
1618246550000|2021-04-12 16:55:50|||||||||605
1618246560000|2021-04-12 16:56:00|||||||||100
1618246590000|2021-04-12 16:56:30|6466|6465|6466|6465|6466|6466|6466|6465|1530
1618246610000|2021-04-12 16:56:50|||||||||1646
1618246630000|2021-04-12 16:57:10|6465|6464|6465|6464|6465|6464|6465|6464|817
1618246640000|2021-04-12 16:57:20|||||||||200
1618246650000|2021-04-12 16:57:30|6464|6463|6464|6463|6464|6463|6464|6463|400
1618246660000|2021-04-12 16:57:40|6465|6464|6466|6465|6466|6465|6465|6464|2801
1618246670000|2021-04-12 16:57:50|6465|6464|6464|6463|6465|6464|6464|6463|700
1618246680000|2021-04-12 16:58:00|||||||||300
1618246690000|2021-04-12 16:58:10|||||||||100
1618246700000|2021-04-12 16:58:20|||||||||300
1618246720000|2021-04-12 16:58:40|6465|6464|6467|6466|6467|6466|6465|6464|2200
1618246740000|2021-04-12 16:59:00|6468|6467|6467|6466|6468|6467|6467|6466|2300
1618246750000|2021-04-12 16:59:10|6468|6467|6468|6467|6468|6467|6468|6467|800
1618246770000|2021-04-12 16:59:30|||||||||600
1618246780000|2021-04-12 16:59:40|||||||||100
1618246810000|2021-04-12 17:00:10|||||||||200
1618246820000|2021-04-12 17:00:20|6469|6468|6468|6467|6469|6468|6468|6467|2259
1618246830000|2021-04-12 17:00:30|6467|6466|6467|6466|6467|6466|6467|6466|379
1618246840000|2021-04-12 17:00:40|||||||||300
1618246850000|2021-04-12 17:00:50|||||||||100
1618246860000|2021-04-12 17:01:00|6466|6465|6465|6464|6466|6465|6465|6464|900
1618246870000|2021-04-12 17:01:10|||||||||173
1618246880000|2021-04-12 17:01:20|||||||||100
1618246890000|2021-04-12 17:01:30|6464|6463|6464|6463|6464|6463|6464|6463|1344
1618246920000|2021-04-12 17:02:00|||||||||100
1618246930000|2021-04-12 17:02:10|6463|6462|6463|6462|6463|6462|6462|6461|600
1618246940000|2021-04-12 17:02:20|||||||||510
1618246950000|2021-04-12 17:02:30|6462|6461|6461|6460|6462|6461|6461|6460|287
1618246960000|2021-04-12 17:02:40|6462|6461|6461|6460|6462|6461|6461|6460|1000
1618246970000|2021-04-12 17:02:50|6460|6459|6461|6460|6461|6460|6460|6459|848
1618246980000|2021-04-12 17:03:00|||||||||100
1618247000000|2021-04-12 17:03:20|||||||||100
1618247010000|2021-04-12 17:03:30|||||||||100
1618247020000|2021-04-12 17:03:40|6462|6461|6462|6461|6462|6461|6460|6460|5305
1618247030000|2021-04-12 17:03:50|6463|6462|6462|6461|6463|6462|6462|6461|1400
1618247040000|2021-04-12 17:04:00|6461|6460|6459|6458|6461|6460|6459|6458|1416
1618247050000|2021-04-12 17:04:10|6460|6459|6461|6460|6461|6460|6460|6459|1500
1618247070000|2021-04-12 17:04:30|6460|6459|6461|6460|6461|6460|6460|6459|900
1618247080000|2021-04-12 17:04:40|6462|6461|6461|6460|6462|6461|6461|6460|1300
1618247150000|2021-04-12 17:05:50|6460|6459|6462|6461|6462|6461|6460|6459|3238
1618247160000|2021-04-12 17:06:00|||||||||200
1618247190000|2021-04-12 17:06:30|6463|6462|6463|6462|6463|6462|6463|6462|1710
1618247200000|2021-04-12 17:06:40|6462|6461|6461|6460|6462|6461|6461|6460|1600
1618247210000|2021-04-12 17:06:50|||||||||350
1618247220000|2021-04-12 17:07:00|||||||||200
1618247240000|2021-04-12 17:07:20|||||||||198
1618247250000|2021-04-12 17:07:30|||||||||647
1618247260000|2021-04-12 17:07:40|6462|6461|6461|6460|6462|6461|6461|6460|1100
1618247270000|2021-04-12 17:07:50|||||||||300
1618247280000|2021-04-12 17:08:00|6462|6461|6461|6460|6462|6461|6461|6460|1000
1618247290000|2021-04-12 17:08:10|6460|6459|6460|6459|6460|6459|6460|6459|609
1618247310000|2021-04-12 17:08:30|6459|6458|6460|6459|6460|6459|6459|6458|500
1618247340000|2021-04-12 17:09:00|6461|6460|6461|6460|6461|6460|6461|6460|1600
1618247350000|2021-04-12 17:09:10|6460|6459|6462|6461|6462|6461|6460|6459|1897
1618247360000|2021-04-12 17:09:20|6461|6460|6461|6460|6461|6460|6461|6460|407
1618247380000|2021-04-12 17:09:40|||||||||100
1618247390000|2021-04-12 17:09:50|6462|6461|6462|6461|6462|6461|6462|6461|600
1618247400000|2021-04-12 17:10:00|6461|6460|6460|6459|6461|6460|6460|6459|300
1618247410000|2021-04-12 17:10:10|||||||||100
1618247440000|2021-04-12 17:10:40|||||||||751
1618247450000|2021-04-12 17:10:50|6459|6458|6459|6458|6459|6458|6459|6458|400
1618247460000|2021-04-12 17:11:00|6458|6457|6458|6457|6458|6457|6458|6457|200
1618247470000|2021-04-12 17:11:10|||||||||389
1618247480000|2021-04-12 17:11:20|||||||||100
1618247490000|2021-04-12 17:11:30|||||||||100
1618247500000|2021-04-12 17:11:40|||||||||100
1618247520000|2021-04-12 17:12:00|||||||||200
1618247530000|2021-04-12 17:12:10|6457|6456|6457|6456|6458|6457|6456|6455|3842
1618247540000|2021-04-12 17:12:20|6456|6455|6456|6455|6456|6455|6456|6455|337
1618247550000|2021-04-12 17:12:30|||||||||100
1618247560000|2021-04-12 17:12:40|||||||||200
1618247570000|2021-04-12 17:12:50|6455|6454|6454|6453|6455|6454|6454|6453|600
1618247580000|2021-04-12 17:13:00|6455|6454|6455|6454|6455|6454|6455|6454|1237
1618247590000|2021-04-12 17:13:10|6454|6453|6455|6454|6455|6454|6454|6453|400
1618247600000|2021-04-12 17:13:20|6454|6453|6454|6453|6454|6453|6454|6453|510
1618247610000|2021-04-12 17:13:30|||||||||100
1618247620000|2021-04-12 17:13:40|||||||||300
1618247630000|2021-04-12 17:13:50|||||||||100
1618247640000|2021-04-12 17:14:00|||||||||500
1618247650000|2021-04-12 17:14:10|6455|6454|6455|6454|6455|6454|6455|6454|700
1618247660000|2021-04-12 17:14:20|6454|6453|6454|6453|6454|6453|6454|6453|100
1618247670000|2021-04-12 17:14:30|6455|6454|6456|6455|6456|6455|6455|6454|2500
1618247700000|2021-04-12 17:15:00|||||||||200
1618247710000|2021-04-12 17:15:10|||||||||1378
1618247730000|2021-04-12 17:15:30|||||||||200
1618247740000|2021-04-12 17:15:40|||||||||100
1618247750000|2021-04-12 17:15:50|6455|6454|6455|6453|6455|6454|6455|6453|700
1618247760000|2021-04-12 17:16:00|6454|6454|6454|6453|6454|6454|6454|6453|300
1618247780000|2021-04-12 17:16:20|6455|6454|6455|6454|6455|6454|6455|6454|1713
1618247800000|2021-04-12 17:16:40|||||||||100
1618247810000|2021-04-12 17:16:50|6456|6455|6456|6455|6456|6455|6456|6455|1100
1618247830000|2021-04-12 17:17:10|||||||||500
1618247840000|2021-04-12 17:17:20|||||||||100
1618247860000|2021-04-12 17:17:40|6457|6456|6457|6456|6457|6456|6457|6456|1100
1618247870000|2021-04-12 17:17:50|||||||||400
1618247880000|2021-04-12 17:18:00|||||||||200
1618247910000|2021-04-12 17:18:30|6456|6455|6456|6455|6456|6455|6456|6455|522
1618247920000|2021-04-12 17:18:40|6455|6454|6455|6454|6455|6454|6455|6454|500
1618247930000|2021-04-12 17:18:50|||||||||200
1618247940000|2021-04-12 17:19:00|6456|6455|6456|6455|6457|6456|6456|6455|3682
1618247950000|2021-04-12 17:19:10|6457|6456|6457|6456|6457|6456|6457|6456|351
1618247980000|2021-04-12 17:19:40|6458|6457|6457|6456|6458|6457|6457|6456|3750
1618247990000|2021-04-12 17:19:50|||||||||518
1618248000000|2021-04-12 17:20:00|6458|6457|6457|6456|6458|6457|6457|6456|2660
1618248030000|2021-04-12 17:20:30|6456|6455|6456|6455|6456|6455|6456|6455|900
1618248050000|2021-04-12 17:20:50|6457|6456|6457|6456|6457|6456|6457|6456|2914
1618248060000|2021-04-12 17:21:00|6456||6456||6456||6456||300
1618248070000|2021-04-12 17:21:10||6455||6455||6455||6455|0
1618248080000|2021-04-12 17:21:20|||||||||1300
1618248090000|2021-04-12 17:21:30|6455|6453|6454|6453|6455|6453|6454|6453|700
1618248110000|2021-04-12 17:21:50|6455|6454|6455|6454|6455|6454|6455|6454|3503
1618248130000|2021-04-12 17:22:10|6456|6455|6456|6455|6456|6455|6456|6455|2429
1618248140000|2021-04-12 17:22:20|||||||||100
1618248170000|2021-04-12 17:22:50|6455|6454|6455|6454|6455|6454|6455|6454|1890
1618248180000|2021-04-12 17:23:00|6456|6455|6455|6454|6456|6455|6455|6454|1300
1618248200000|2021-04-12 17:23:20|6456|6455|6456|6455|6456|6455|6456|6455|1304
1618248210000|2021-04-12 17:23:30|6457|6456|6457|6456|6457|6456|6457|6456|1925
1618248230000|2021-04-12 17:23:50|||||||||100
1618248240000|2021-04-12 17:24:00|6456|6455|6455|6454|6456|6455|6455|6454|600
1618248250000|2021-04-12 17:24:10|6456|6455|6456|6455|6456|6455|6456|6455|1900
1618248260000|2021-04-12 17:24:20|6455|6454|6455|6454|6455|6454|6455|6454|700
1618248290000|2021-04-12 17:24:50|||||||||1222
1618248300000|2021-04-12 17:25:00|6456|6455|6456|6455|6456|6455|6456|6455|0
1618248320000|2021-04-12 17:25:20|||||||||337
1618248350000|2021-04-12 17:25:50|||||||||100
1618248360000|2021-04-12 17:26:00|||||||||100
1618248370000|2021-04-12 17:26:10|6455|6454|6455|6454|6455|6454|6455|6454|1338
1618248390000|2021-04-12 17:26:30|6456|6455|6455|6454|6456|6455|6455|6454|1300
1618248400000|2021-04-12 17:26:40|||||||||700
1618248410000|2021-04-12 17:26:50|||||||||297
1618248430000|2021-04-12 17:27:10|||||||||500
1618248440000|2021-04-12 17:27:20|||||||||100
1618248460000|2021-04-12 17:27:40|6454|6453|6454|6453|6454|6453|6454|6453|1038
1618248470000|2021-04-12 17:27:50|||||||||100
1618248520000|2021-04-12 17:28:40|||||||||200
1618248530000|2021-04-12 17:28:50|6453|6452|6453|6452|6453|6452|6453|6452|700
1618248540000|2021-04-12 17:29:00|||||||||400
1618248550000|2021-04-12 17:29:10|6452|6451|6452|6451|6452|6451|6452|6451|1346
1618248560000|2021-04-12 17:29:20|||||||||390
1618248570000|2021-04-12 17:29:30|6453|6452|6453|6452|6453|6452|6453|6452|1700
1618248580000|2021-04-12 17:29:40|||||||||297
1618248590000|2021-04-12 17:29:50|||||||||130
1618248600000|2021-04-12 17:30:00|6454|6453|6455|6454|6456|6455|6454|6453|6641
1618248610000|2021-04-12 17:30:10|6456|6455|6456|6455|6456|6455|6456|6455|1100
1618248620000|2021-04-12 17:30:20|6455|6454|6455|6454|6455|6454|6455|6454|300
1618248630000|2021-04-12 17:30:30|6454|6453|6454|6453|6454|6453|6454|6453|0
1618248640000|2021-04-12 17:30:40|||||||||220
1618248650000|2021-04-12 17:30:50|6455|6454|6455|6454|6455|6454|6455|6454|2283
1618248660000|2021-04-12 17:31:00|6454|6453|6454|6453|6454|6453|6454|6453|100
1618248680000|2021-04-12 17:31:20|||||||||600
1618248690000|2021-04-12 17:31:30|||||||||200
1618248700000|2021-04-12 17:31:40|6455|6454|6455|6454|6455|6454|6455|6454|800
1618248710000|2021-04-12 17:31:50|6454|6453|6454|6453|6454|6453|6454|6453|700
1618248740000|2021-04-12 17:32:20|||||||||100
1618248750000|2021-04-12 17:32:30|6453|6452|6453|6452|6453|6452|6453|6452|534
1618248760000|2021-04-12 17:32:40|6452|6451|6452|6451|6452|6451|6452|6451|1500
1618248770000|2021-04-12 17:32:50|6451|6450|6451|6450|6451|6450|6451|6450|1390
1618248780000|2021-04-12 17:33:00|6452|6451|6452|6451|6452|6451|6452|6451|1504
1618248790000|2021-04-12 17:33:10|6451|6450|6451|6450|6451|6450|6451|6450|600
1618248810000|2021-04-12 17:33:30|6452|6451|6452|6451|6452|6451|6452|6451|1608
1618248820000|2021-04-12 17:33:40|||||||||200
1618248840000|2021-04-12 17:34:00|||||||||110
1618248850000|2021-04-12 17:34:10|||||||||520
1618248890000|2021-04-12 17:34:50|6451|6450|6451|6450|6451|6450|6451|6450|600
1618248900000|2021-04-12 17:35:00|6452|6451|6453|6452|6453|6452|6452|6451|3822
1618248920000|2021-04-12 17:35:20|||||||||200
1618248930000|2021-04-12 17:35:30|6452|6451|6453|6452|6453|6452|6452|6451|800
1618248940000|2021-04-12 17:35:40|6452|6451|6452|6451|6452|6451|6452|6451|1100
1618248950000|2021-04-12 17:35:50|6453|6452|6453|6452|6453|6452|6453|6452|700
1618248960000|2021-04-12 17:36:00|||||||||100
1618248980000|2021-04-12 17:36:20|6454|6453|6454|6453|6454|6453|6454|6453|1300
1618248990000|2021-04-12 17:36:30|||||||||400
1618249000000|2021-04-12 17:36:40|||||||||200
1618249010000|2021-04-12 17:36:50|6455|6454|6455|6454|6455|6454|6455|6454|1100
1618249020000|2021-04-12 17:37:00|||||||||100
1618249030000|2021-04-12 17:37:10|6454|6453|6454|6453|6454|6453|6454|6453|250
1618249040000|2021-04-12 17:37:20|6455|6454|6455|6454|6455|6454|6455|6454|1140
1618249050000|2021-04-12 17:37:30|||||||||100
1618249070000|2021-04-12 17:37:50|6454|6453|6454|6453|6454|6453|6454|6453|615
1618249080000|2021-04-12 17:38:00|6453|6452|6453|6452|6453|6452|6453|6452|3211
1618249090000|2021-04-12 17:38:10|6454|6453|6454|6453|6454|6453|6454|6453|2865
1618249120000|2021-04-12 17:38:40|6455|6454|6455|6454|6455|6454|6455|6454|1186
1618249130000|2021-04-12 17:38:50|||||||||150
1618249140000|2021-04-12 17:39:00|6454|6453|6455|6454|6455|6454|6454|6453|1361
1618249150000|2021-04-12 17:39:10|6456|6455|6455|6454|6456|6455|6455|6454|2307
1618249170000|2021-04-12 17:39:30|||||||||160
1618249180000|2021-04-12 17:39:40|6456|6455|6456|6455|6456|6455|6456|6455|300
1618249190000|2021-04-12 17:39:50|||||||||300
1618249210000|2021-04-12 17:40:10|||||||||200
1618249220000|2021-04-12 17:40:20|6457|6456|6456|6456|6457|6456|6456|6456|3900
1618249230000|2021-04-12 17:40:30||6455||6455||6455||6455|0
1618249240000|2021-04-12 17:40:40|6457|6456|6457|6456|6457|6456|6457|6456|700
1618249260000|2021-04-12 17:41:00|||||||||476
1618249270000|2021-04-12 17:41:10|||||||||400
1618249290000|2021-04-12 17:41:30|6456|6455|6455|6454|6456|6455|6455|6454|3300
1618249300000|2021-04-12 17:41:40|||||||||200
1618249320000|2021-04-12 17:42:00|6456|6455|6456|6455|6456|6455|6456|6455|1463
1618249330000|2021-04-12 17:42:10|6455|6454|6455|6454|6455|6454|6455|6454|200
1618249340000|2021-04-12 17:42:20|||||||||200
1618249360000|2021-04-12 17:42:40|||||||||400
1618249380000|2021-04-12 17:43:00|||||||||236
1618249400000|2021-04-12 17:43:20|||||||||200
1618249410000|2021-04-12 17:43:30|6454|6453|6454|6453|6454|6453|6454|6453|1898
1618249420000|2021-04-12 17:43:40|||||||||200
1618249440000|2021-04-12 17:44:00|||||||||369
1618249450000|2021-04-12 17:44:10|||||||||503
1618249480000|2021-04-12 17:44:40|||||||||100
1618249500000|2021-04-12 17:45:00|6453|6452|6453|6452|6453|6452|6453|6452|1000
1618249510000|2021-04-12 17:45:10|||||||||300
1618249520000|2021-04-12 17:45:20|6454|6453|6455|6454|6455|6454|6454|6453|4171
1618249530000|2021-04-12 17:45:30|6454|6453|6455|6454|6456|6455|6454|6453|1400
1618249540000|2021-04-12 17:45:40|6456|6455|6456|6455|6456|6455|6456|6455|3246
1618249550000|2021-04-12 17:45:50|||||||||300
1618249560000|2021-04-12 17:46:00|||||||||400
1618249570000|2021-04-12 17:46:10|6457|6456|6456|6455|6457|6456|6456|6455|1144
1618249580000|2021-04-12 17:46:20|6455|6454|6456|6455|6456|6455|6455|6454|620
1618249590000|2021-04-12 17:46:30|||||||||330
1618249600000|2021-04-12 17:46:40|||||||||300
1618249610000|2021-04-12 17:46:50|||||||||500
1618249630000|2021-04-12 17:47:10|||||||||200
1618249640000|2021-04-12 17:47:20|||||||||300
1618249650000|2021-04-12 17:47:30|||||||||1500
1618249660000|2021-04-12 17:47:40|||||||||200
1618249670000|2021-04-12 17:47:50|||||||||455
1618249680000|2021-04-12 17:48:00|||||||||100
1618249690000|2021-04-12 17:48:10|6457|6456|6458|6457|6458|6457|6457|6456|1227
1618249710000|2021-04-12 17:48:30|6459|6458|6459|6458|6459|6458|6459|6458|500
1618249720000|2021-04-12 17:48:40|||||||||100
1618249740000|2021-04-12 17:49:00|6460|6459|6460|6459|6460|6459|6459|6458|4187
1618249760000|2021-04-12 17:49:20|||||||||200
1618249780000|2021-04-12 17:49:40|||||||||172
1618249800000|2021-04-12 17:50:00|||||||||300
1618249810000|2021-04-12 17:50:10|||||||||100
1618249820000|2021-04-12 17:50:20|||||||||300
1618249830000|2021-04-12 17:50:30|6459|6458|6458|6457|6459|6458|6458|6457|4492
1618249840000|2021-04-12 17:50:40|6459|6458|6459|6458|6459|6458|6459|6458|500
1618249850000|2021-04-12 17:50:50|||||||||300
1618249860000|2021-04-12 17:51:00|6460|6459|6460|6459|6460|6459|6460|6459|1517
1618249870000|2021-04-12 17:51:10|||||||||200
1618249880000|2021-04-12 17:51:20|||||||||200
1618249910000|2021-04-12 17:51:50|||||||||275
1618249920000|2021-04-12 17:52:00|||||||||200
1618249930000|2021-04-12 17:52:10|||||||||300
1618249950000|2021-04-12 17:52:30|6459|6458|6458|6457|6459|6458|6458|6457|2245
1618249960000|2021-04-12 17:52:40|6457|6456|6456|6455|6457|6456|6456|6455|1200
1618249980000|2021-04-12 17:53:00|||||||||300
1618249990000|2021-04-12 17:53:10|6457|6456|6457|6456|6457|6456|6457|6456|500
1618250000000|2021-04-12 17:53:20|||||||||315
1618250010000|2021-04-12 17:53:30|||||||||700
1618250030000|2021-04-12 17:53:50|6458|6457|6458|6457|6458|6457|6457|6456|2400
1618250040000|2021-04-12 17:54:00|||||||||200
1618250050000|2021-04-12 17:54:10|||||||||100
1618250060000|2021-04-12 17:54:20|||||||||100
1618250070000|2021-04-12 17:54:30|||||||||300
1618250080000|2021-04-12 17:54:40|6459|6458|6460|6459|6460|6459|6459|6458|1698
1618250090000|2021-04-12 17:54:50|||||||||900
1618250100000|2021-04-12 17:55:00|6459|6458|6460|6459|6460|6459|6459|6458|300
1618250120000|2021-04-12 17:55:20|6461|6460|6462|6461|6462|6461|6461|6460|2392
1618250130000|2021-04-12 17:55:30|6461|6460|6461|6460|6461|6460|6460|6459|800
1618250140000|2021-04-12 17:55:40|6460|6459|6460|6459|6460|6459|6460|6459|300
1618250160000|2021-04-12 17:56:00|||||||||600
1618250170000|2021-04-12 17:56:10|||||||||228
1618250180000|2021-04-12 17:56:20|||||||||300
1618250190000|2021-04-12 17:56:30|6461|6460|6461|6460|6461|6460|6461|6460|4530
1618250200000|2021-04-12 17:56:40|||||||||100
1618250220000|2021-04-12 17:57:00|||||||||240
1618250240000|2021-04-12 17:57:20|||||||||100
1618250260000|2021-04-12 17:57:40|||||||||100
1618250280000|2021-04-12 17:58:00|||||||||256
1618250290000|2021-04-12 17:58:10|||||||||644
1618250300000|2021-04-12 17:58:20|6460|6459|6459|6458|6460|6459|6459|6458|2277
1618250310000|2021-04-12 17:58:30|6458|6457|6458|6457|6458|6457|6458|6457|200
1618250320000|2021-04-12 17:58:40|6459|6458|6459|6457|6459|6458|6459|6457|2731
1618250330000|2021-04-12 17:58:50|6458||6459||6459||6458||200
1618250340000|2021-04-12 17:59:00|6458||6458||6458||6458||922
1618250350000|2021-04-12 17:59:10|||||||||100
1618250360000|2021-04-12 17:59:20|6457|6456|6457|6456|6457|6456|6456|6455|1300
1618250380000|2021-04-12 17:59:40|6456|6455|6456|6455|6456|6455|6455|6454|2000
1618250390000|2021-04-12 17:59:50|||||||||204
1618250400000|2021-04-12 18:00:00|6457|6456|6459|6458|6460|6459|6457|6456|6677
1618250430000|2021-04-12 18:00:30|||||||||100
1618250440000|2021-04-12 18:00:40|6460|6459|6460|6459|6460|6459|6460|6459|100
1618250460000|2021-04-12 18:01:00|||||||||900
1618250470000|2021-04-12 18:01:10|||||||||100
1618250480000|2021-04-12 18:01:20|6461|6460|6462|6461|6462|6461|6461|6460|2083
1618250510000|2021-04-12 18:01:50|6463|6462|6463|6462|6463|6462|6463|6462|680
1618250520000|2021-04-12 18:02:00|6462|6461|6461|6460|6462|6461|6461|6460|3041
1618250530000|2021-04-12 18:02:10|6462|6461|6462|6461|6462|6461|6462|6461|400
1618250560000|2021-04-12 18:02:40|6463|6462|6464|6463|6464|6463|6463|6462|2000
1618250570000|2021-04-12 18:02:50|||||||||2100
1618250590000|2021-04-12 18:03:10|6465|6464|6465|6464|6465|6464|6465|6464|924
1618250610000|2021-04-12 18:03:30|6463|6462|6464|6463|6464|6463|6463|6462|2413
1618250620000|2021-04-12 18:03:40|||||||||200
1618250630000|2021-04-12 18:03:50|6465|6464|6465|6464|6465|6464|6465|6464|856
1618250640000|2021-04-12 18:04:00|6464|6463|6464|6463|6464|6463|6464|6463|900
1618250650000|2021-04-12 18:04:10|6465|6464|6465|6464|6465|6464|6465|6464|494
1618250660000|2021-04-12 18:04:20|||||||||200
1618250680000|2021-04-12 18:04:40|6466|6465|6466|6465|6466|6465|6466|6465|1516
1618250690000|2021-04-12 18:04:50|6465|6464|6465|6464|6465|6464|6465|6464|100
1618250700000|2021-04-12 18:05:00|6464|6463|6464|6463|6464|6463|6463|6462|3100
1618250710000|2021-04-12 18:05:10|6463|6462|6463|6462|6463|6462|6463|6462|500
1618250720000|2021-04-12 18:05:20|6462|6461|6462|6461|6462|6461|6462|6461|1000
1618250730000|2021-04-12 18:05:30|||||||||100
1618250740000|2021-04-12 18:05:40|6461|6460|6461|6460|6461|6460|6461|6460|1300
1618250750000|2021-04-12 18:05:50|||||||||120
1618250760000|2021-04-12 18:06:00|6462|6461|6463|6462|6463|6462|6462|6461|3034
1618250770000|2021-04-12 18:06:10|||||||||350
1618250780000|2021-04-12 18:06:20|||||||||400
1618250790000|2021-04-12 18:06:30|6462|6461|6462|6461|6462|6461|6462|6461|400
1618250800000|2021-04-12 18:06:40|||||||||717
1618250810000|2021-04-12 18:06:50|6463|6462|6464|6463|6464|6463|6463|6462|2261
1618250820000|2021-04-12 18:07:00|6465|6464|6465|6464|6465|6464|6464|6464|818
1618250830000|2021-04-12 18:07:10|||||||||200
1618250840000|2021-04-12 18:07:20|6464|6463|6463|6462|6464|6463|6463|6462|700
1618250850000|2021-04-12 18:07:30|6464|6463|6464|6463|6464|6463|6464|6463|100
1618250860000|2021-04-12 18:07:40|6463|6462|6462|6461|6463|6462|6462|6461|700
1618250870000|2021-04-12 18:07:50|6461|6460|6461|6460|6461|6460|6461|6460|350
1618250880000|2021-04-12 18:08:00|||||||||100
1618250890000|2021-04-12 18:08:10|6462|6461|6462|6461|6462|6461|6462|6461|1744
1618250900000|2021-04-12 18:08:20|||||||||100
1618250910000|2021-04-12 18:08:30|||||||||268
1618250920000|2021-04-12 18:08:40|||||||||200
1618250930000|2021-04-12 18:08:50|||||||||100
1618250940000|2021-04-12 18:09:00|6463|6462|6464|6463|6464|6463|6463|6462|1650
1618250950000|2021-04-12 18:09:10|6463||6463||6463||6463||1200
1618250960000|2021-04-12 18:09:20||6462||6462||6462||6462|110
1618250970000|2021-04-12 18:09:30|6462|6461|6462|6461|6462|6461|6462|6461|600
1618250980000|2021-04-12 18:09:40|6461|6460|6462|6461|6462|6461|6461|6460|600
1618251010000|2021-04-12 18:10:10|||||||||453
1618251020000|2021-04-12 18:10:20|6463|6462|6462|6461|6463|6462|6462|6461|1250
1618251030000|2021-04-12 18:10:30|||||||||268
1618251040000|2021-04-12 18:10:40|6461|6459|6460|6459|6461|6459|6460|6459|1000
1618251050000|2021-04-12 18:10:50|||||||||300
1618251060000|2021-04-12 18:11:00|6461|6460|6461|6460|6461|6460|6461|6460|654
1618251090000|2021-04-12 18:11:30|||||||||100
1618251100000|2021-04-12 18:11:40|6460|6459|6460|6459|6460|6459|6460|6459|1567
1618251120000|2021-04-12 18:12:00|||||||||600
1618251130000|2021-04-12 18:12:10|||||||||100
1618251140000|2021-04-12 18:12:20|||||||||200
1618251150000|2021-04-12 18:12:30|||||||||100
1618251160000|2021-04-12 18:12:40|||||||||100
1618251170000|2021-04-12 18:12:50|6459|6458|6459|6458|6459|6458|6459|6458|700
1618251180000|2021-04-12 18:13:00|6460|6459|6460|6459|6460|6459|6460|6459|1126
1618251200000|2021-04-12 18:13:20|6459|6458|6458|6457|6459|6458|6458|6457|1800
1618251210000|2021-04-12 18:13:30|6459|6458|6459|6458|6459|6458|6459|6458|100
1618251220000|2021-04-12 18:13:40|||||||||200
1618251230000|2021-04-12 18:13:50|6460|6459|6460|6459|6461|6460|6460|6459|1400
1618251240000|2021-04-12 18:14:00|6459|6458|6459|6458|6459|6458|6459|6458|1048
1618251250000|2021-04-12 18:14:10|6458|6457|6459|6458|6459|6458|6458|6457|1200
1618251260000|2021-04-12 18:14:20|||||||||100
1618251270000|2021-04-12 18:14:30|||||||||100
1618251280000|2021-04-12 18:14:40|6461|6459|6461|6460|6461|6460|6461|6459|882
1618251290000|2021-04-12 18:14:50|||||||||300
1618251300000|2021-04-12 18:15:00|||||||||1100
1618251310000|2021-04-12 18:15:10|||||||||800
1618251320000|2021-04-12 18:15:20|6460|6459|6460|6459|6460|6459|6460|6459|1267
1618251360000|2021-04-12 18:16:00|6459|6458|6459|6458|6459|6458|6459|6458|942
1618251370000|2021-04-12 18:16:10|6460|6459|6460|6459|6460|6459|6460|6459|500
1618251380000|2021-04-12 18:16:20|6459|6458|6459|6458|6459|6458|6459|6458|600
1618251390000|2021-04-12 18:16:30|6460|6459|6460|6459|6460|6459|6460|6459|500
1618251410000|2021-04-12 18:16:50|6459|6458|6459|6458|6459|6458|6459|6458|300
1618251420000|2021-04-12 18:17:00|||||||||459
1618251440000|2021-04-12 18:17:20|6460|6459|6460|6459|6460|6459|6460|6459|300
1618251450000|2021-04-12 18:17:30|||||||||300
1618251460000|2021-04-12 18:17:40|||||||||837
1618251480000|2021-04-12 18:18:00|||||||||700
1618251490000|2021-04-12 18:18:10|6461|6460|6464|6463|6464|6463|6461|6460|7249
1618251500000|2021-04-12 18:18:20|6463|6462|6463|6462|6463|6462|6463|6462|1200
1618251510000|2021-04-12 18:18:30|6464|6463|6464|6463|6464|6463|6464|6463|100
1618251520000|2021-04-12 18:18:40|||||||||1021
1618251540000|2021-04-12 18:19:00|||||||||127
1618251550000|2021-04-12 18:19:10|||||||||100
1618251560000|2021-04-12 18:19:20|6463|6462|6463|6462|6463|6462|6463|6462|400
1618251590000|2021-04-12 18:19:50|6462|6461|6464|6463|6464|6463|6462|6461|2041
1618251600000|2021-04-12 18:20:00|||||||||100
1618251610000|2021-04-12 18:20:10|6463|6462|6464|6463|6464|6463|6463|6462|1000
1618251620000|2021-04-12 18:20:20|6465|6464|6465|6464|6465|6464|6465|6464|1040
1618251630000|2021-04-12 18:20:30|6464|6463|6464|6463|6464|6463|6463|6462|1900
1618251640000|2021-04-12 18:20:40|||||||||100
1618251650000|2021-04-12 18:20:50|6463|6462|6463|6462|6463|6462|6463|6462|855
1618251660000|2021-04-12 18:21:00|6462|6461|6462|6461|6462|6461|6462|6461|1303
1618251700000|2021-04-12 18:21:40|6463|6462|6463|6462|6463|6462|6463|6462|779
1618251710000|2021-04-12 18:21:50|6462|6461|6462|6461|6462|6461|6462|6461|100
1618251720000|2021-04-12 18:22:00|6461|6460|6461|6460|6461|6460|6461|6460|900
1618251730000|2021-04-12 18:22:10|6460|6459|6461|6460|6461|6460|6460|6459|1808
1618251740000|2021-04-12 18:22:20|||||||||197
1618251750000|2021-04-12 18:22:30|||||||||1383
1618251790000|2021-04-12 18:23:10|6462|6461|6462|6461|6462|6461|6462|6461|700
1618251800000|2021-04-12 18:23:20|6461|6460|6461|6460|6461|6460|6460|6459|1690
1618251810000|2021-04-12 18:23:30|6460|6459|6460|6459|6460|6459|6460|6459|100
1618251820000|2021-04-12 18:23:40|6459|6458|6460|6459|6460|6459|6459|6458|2000
1618251830000|2021-04-12 18:23:50|||||||||100
1618251850000|2021-04-12 18:24:10|||||||||382
1618251860000|2021-04-12 18:24:20|6461|6460|6462|6461|6462|6461|6461|6460|3001
1618251870000|2021-04-12 18:24:30|||||||||200
1618251890000|2021-04-12 18:24:50|6461|6460|6461|6460|6461|6460|6461|6460|1303
1618251900000|2021-04-12 18:25:00|6460|6459|6460|6459|6460|6459|6460|6459|309
1618251910000|2021-04-12 18:25:10|6461|6460|6461|6460|6461|6460|6461|6460|500
1618251920000|2021-04-12 18:25:20|6460|6459|6460|6458|6460|6459|6460|6458|600
1618251930000|2021-04-12 18:25:30||6459||6459||6459||6458|100
1618251940000|2021-04-12 18:25:40|6459|6458|6459|6458|6459|6458|6459|6458|300
1618251950000|2021-04-12 18:25:50|||||||||169
1618251960000|2021-04-12 18:26:00|6460|6459|6460|6459|6460|6459|6460|6459|1500
1618251980000|2021-04-12 18:26:20|6461|6460|6461|6460|6461|6460|6461|6460|500
1618252000000|2021-04-12 18:26:40|||||||||100
1618252010000|2021-04-12 18:26:50|6462|6461|6462|6461|6462|6461|6462|6461|1058
1618252030000|2021-04-12 18:27:10|||||||||300
1618252040000|2021-04-12 18:27:20|6463|6462|6463|6462|6464|6463|6463|6462|2156
1618252050000|2021-04-12 18:27:30|6464|6463|6463|6462|6464|6463|6463|6462|2200
1618252070000|2021-04-12 18:27:50|||||||||300
1618252080000|2021-04-12 18:28:00|6464|6463|6464|6463|6464|6463|6464|6463|600
1618252090000|2021-04-12 18:28:10|||||||||325
1618252100000|2021-04-12 18:28:20|||||||||175
1618252110000|2021-04-12 18:28:30|6465|6464|6466|6465|6467|6466|6465|6464|2648
1618252130000|2021-04-12 18:28:50|6465|6464|6465|6464|6465|6464|6465|6464|400
1618252140000|2021-04-12 18:29:00|6464|6463|6464|6463|6464|6463|6464|6463|900
1618252150000|2021-04-12 18:29:10|6465|6464|6464|6463|6465|6464|6464|6463|100
1618252170000|2021-04-12 18:29:30|6465|6464|6466|6465|6466|6465|6465|6464|1075
1618252180000|2021-04-12 18:29:40|6467|6466|6467|6466|6467|6466|6467|6466|700
1618252190000|2021-04-12 18:29:50|||||||||3000
1618252200000|2021-04-12 18:30:00|6466|6465|6466|6465|6466|6465|6466|6465|913
1618252210000|2021-04-12 18:30:10|6467|6466|6467|6466|6467|6466|6466|6465|600
1618252220000|2021-04-12 18:30:20|||||||||100
1618252230000|2021-04-12 18:30:30|6466|6465|6466|6465|6466|6465|6466|6465|1200
1618252240000|2021-04-12 18:30:40|6467|6466|6467|6466|6467|6466|6467|6466|200
1618252250000|2021-04-12 18:30:50|6466|6465|6466|6464|6466|6465|6466|6464|1249
1618252260000|2021-04-12 18:31:00|6465|6465|6465|6463|6465|6465|6464|6463|700
1618252270000|2021-04-12 18:31:10||6464||6464||6464||6464|150
1618252280000|2021-04-12 18:31:20|||||||||100
1618252290000|2021-04-12 18:31:30|||||||||100
1618252300000|2021-04-12 18:31:40|||||||||842
1618252310000|2021-04-12 18:31:50|6466|6465|6466|6465|6466|6465|6466|6465|100
1618252320000|2021-04-12 18:32:00|||||||||200
1618252330000|2021-04-12 18:32:10|||||||||500
1618252340000|2021-04-12 18:32:20|6467|6466|6467|6466|6467|6466|6467|6466|500
1618252350000|2021-04-12 18:32:30|6468|6467|6468|6467|6468|6467|6468|6467|200
1618252360000|2021-04-12 18:32:40|6467|6466|6467|6466|6467|6466|6467|6466|1379
1618252380000|2021-04-12 18:33:00|6468|6467|6468|6467|6468|6467|6468|6467|413
1618252390000|2021-04-12 18:33:10|6467|6466|6467|6466|6467|6466|6467|6466|532
1618252400000|2021-04-12 18:33:20|||||||||100
1618252410000|2021-04-12 18:33:30|||||||||100
1618252420000|2021-04-12 18:33:40|6468|6467|6468|6467|6468|6467|6468|6467|300
1618252440000|2021-04-12 18:34:00|6469|6468|6469|6468|6469|6468|6469|6468|888
1618252450000|2021-04-12 18:34:10|6468|6467|6468|6467|6468|6467|6468|6467|961
1618252460000|2021-04-12 18:34:20|||||||||464
1618252480000|2021-04-12 18:34:40|||||||||575
1618252500000|2021-04-12 18:35:00|||||||||100
1618252510000|2021-04-12 18:35:10|6469|6468|6469|6468|6470|6469|6469|6468|6749
1618252520000|2021-04-12 18:35:20|||||||||200
1618252530000|2021-04-12 18:35:30|6468|6467|6469|6468|6469|6468|6468|6467|3065
1618252540000|2021-04-12 18:35:40|6470|6469|6470|6469|6470|6469|6470|6469|801
1618252550000|2021-04-12 18:35:50|6471|6470|6471|6470|6471|6470|6470|6469|1900
1618252560000|2021-04-12 18:36:00|6472|6471|6472|6471|6472|6471|6472|6471|200
1618252570000|2021-04-12 18:36:10|6471|6470|6471|6470|6471|6470|6471|6470|296
1618252580000|2021-04-12 18:36:20|6472|6471|6472|6471|6472|6471|6472|6471|200
1618252590000|2021-04-12 18:36:30|6471|6470|6471|6470|6471|6470|6471|6470|518
1618252620000|2021-04-12 18:37:00|||||||||117
1618252630000|2021-04-12 18:37:10|||||||||100
1618252640000|2021-04-12 18:37:20|6470|6469|6470|6469|6470|6469|6469|6468|1700
1618252660000|2021-04-12 18:37:40|6471|6470|6470|6469|6471|6470|6469|6468|1305
1618252670000|2021-04-12 18:37:50|6469|6468|6469|6468|6470|6469|6469|6468|600
1618252690000|2021-04-12 18:38:10|||||||||100
1618252720000|2021-04-12 18:38:40|||||||||900
1618252730000|2021-04-12 18:38:50|||||||||100
1618252740000|2021-04-12 18:39:00|6468|6467|6468|6467|6468|6467|6468|6467|475
1618252750000|2021-04-12 18:39:10|||||||||100
1618252760000|2021-04-12 18:39:20|||||||||100
1618252770000|2021-04-12 18:39:30|6469|6468|6469|6468|6469|6468|6469|6468|780
1618252790000|2021-04-12 18:39:50|||||||||286
1618252800000|2021-04-12 18:40:00|6468|6467|6468|6467|6468|6467|6468|6467|700
1618252810000|2021-04-12 18:40:10|6469|6468|6469|6468|6469|6468|6468|6467|1180
1618252860000|2021-04-12 18:41:00|6468|6467|6468|6467|6468|6467|6468|6467|900
1618252900000|2021-04-12 18:41:40|||||||||100
1618252910000|2021-04-12 18:41:50|6467|6466|6466|6465|6467|6466|6466|6465|1006
1618252920000|2021-04-12 18:42:00|6467|6466|6467|6466|6467|6466|6466|6465|3399
1618252930000|2021-04-12 18:42:10|6466|6465|6466|6465|6466|6465|6466|6465|300
1618252950000|2021-04-12 18:42:30|||||||||800
1618252960000|2021-04-12 18:42:40|6467|6466|6467|6466|6467|6466|6467|6466|0
1618252970000|2021-04-12 18:42:50|6468|6467|6468|6467|6468|6467|6468|6467|2095
1618252980000|2021-04-12 18:43:00|6467|6466|6467|6466|6467|6466|6467|6466|2443
1618252990000|2021-04-12 18:43:10|||||||||100
1618253000000|2021-04-12 18:43:20|6468|6467|6468|6467|6468|6467|6468|6467|300
1618253010000|2021-04-12 18:43:30|||||||||200
1618253040000|2021-04-12 18:44:00|6467|6466|6467|6466|6468|6467|6467|6466|1680
1618253050000|2021-04-12 18:44:10|6468|6467|6468|6467|6468|6467|6468|6467|336
1618253070000|2021-04-12 18:44:30|||||||||100
1618253080000|2021-04-12 18:44:40|||||||||258
1618253090000|2021-04-12 18:44:50|||||||||120
1618253100000|2021-04-12 18:45:00|6469|6468|6469|6468|6469|6468|6469|6468|670
1618253110000|2021-04-12 18:45:10|||||||||200
1618253120000|2021-04-12 18:45:20|||||||||200
1618253130000|2021-04-12 18:45:30|||||||||238
1618253140000|2021-04-12 18:45:40|||||||||206
1618253170000|2021-04-12 18:46:10|||||||||700
1618253180000|2021-04-12 18:46:20|||||||||100
1618253200000|2021-04-12 18:46:40|6470|6469|6469|6468|6470|6469|6469|6468|3795
1618253210000|2021-04-12 18:46:50|||||||||100
1618253220000|2021-04-12 18:47:00|6470|6469|6470|6469|6470|6469|6470|6469|950
1618253230000|2021-04-12 18:47:10|6469|6468|6469|6468|6469|6468|6469|6468|300
1618253240000|2021-04-12 18:47:20|6470|6469|6470|6469|6470|6469|6470|6469|400
1618253250000|2021-04-12 18:47:30|||||||||400
1618253270000|2021-04-12 18:47:50|6469|6468|6470|6469|6470|6469|6469|6468|342
1618253280000|2021-04-12 18:48:00|||||||||200
1618253290000|2021-04-12 18:48:10|||||||||100
1618253300000|2021-04-12 18:48:20|||||||||413
1618253310000|2021-04-12 18:48:30|||||||||100
1618253320000|2021-04-12 18:48:40|||||||||300
1618253340000|2021-04-12 18:49:00|||||||||432
1618253360000|2021-04-12 18:49:20|||||||||227
1618253370000|2021-04-12 18:49:30|||||||||100
1618253390000|2021-04-12 18:49:50|||||||||100
1618253400000|2021-04-12 18:50:00|6471|6470|6473|6472|6473|6472|6471|6470|2939
1618253410000|2021-04-12 18:50:10|6472|6471|6471|6470|6472|6471|6471|6470|2411
1618253420000|2021-04-12 18:50:20|||||||||100
1618253430000|2021-04-12 18:50:30|||||||||805
1618253440000|2021-04-12 18:50:40|||||||||100
1618253450000|2021-04-12 18:50:50|6472|6471|6472|6471|6472|6471|6471|6471|1200
1618253460000|2021-04-12 18:51:00|6471|6470|6471|6470|6471|6470|6471|6470|746
1618253470000|2021-04-12 18:51:10|||||||||1000
1618253480000|2021-04-12 18:51:20|||||||||100
1618253510000|2021-04-12 18:51:50|||||||||165
1618253550000|2021-04-12 18:52:30|6472|6471|6472|6471|6472|6471|6472|6471|500
1618253560000|2021-04-12 18:52:40|||||||||100
1618253580000|2021-04-12 18:53:00|||||||||100
1618253590000|2021-04-12 18:53:10|||||||||100
1618253600000|2021-04-12 18:53:20|||||||||400
1618253610000|2021-04-12 18:53:30|||||||||312
1618253620000|2021-04-12 18:53:40|||||||||400
1618253630000|2021-04-12 18:53:50|||||||||200
1618253640000|2021-04-12 18:54:00|6471|6470|6472|6471|6472|6471|6471|6470|3102
1618253650000|2021-04-12 18:54:10|||||||||344
1618253660000|2021-04-12 18:54:20|6473|6472|6473|6472|6473|6472|6473|6472|1730
1618253670000|2021-04-12 18:54:30|||||||||100
1618253690000|2021-04-12 18:54:50|||||||||200
1618253700000|2021-04-12 18:55:00|6472|6471|6473|6472|6473|6472|6472|6471|1500
1618253710000|2021-04-12 18:55:10|6472|6471|6471|6470|6472|6471|6471|6470|2700
1618253720000|2021-04-12 18:55:20|||||||||312
1618253730000|2021-04-12 18:55:30|6472|6471|6471|6470|6472|6471|6470|6469|3148
1618253750000|2021-04-12 18:55:50|||||||||300
1618253760000|2021-04-12 18:56:00|||||||||343
1618253780000|2021-04-12 18:56:20|||||||||200
1618253810000|2021-04-12 18:56:50|6472|6471|6473|6472|6473|6472|6472|6471|1910
1618253820000|2021-04-12 18:57:00|||||||||200
1618253830000|2021-04-12 18:57:10|||||||||100
1618253840000|2021-04-12 18:57:20|6474|6473|6473|6472|6474|6473|6473|6472|1944
1618253860000|2021-04-12 18:57:40|||||||||100
1618253870000|2021-04-12 18:57:50|6472|6471|6473|6472|6473|6472|6472|6471|1121
1618253880000|2021-04-12 18:58:00|6472|6471|6472|6471|6472|6471|6472|6471|100
1618253890000|2021-04-12 18:58:10|6473|6472|6473|6472|6473|6472|6473|6472|300
1618253910000|2021-04-12 18:58:30|6472|6471|6472|6471|6472|6471|6472|6471|400
1618253920000|2021-04-12 18:58:40|||||||||100
1618253930000|2021-04-12 18:58:50|||||||||100
1618253940000|2021-04-12 18:59:00|||||||||200
1618253950000|2021-04-12 18:59:10|||||||||520
1618253970000|2021-04-12 18:59:30|||||||||1220
1618254000000|2021-04-12 19:00:00|6473|6472|6473|6472|6473|6472|6473|6472|400
1618254010000|2021-04-12 19:00:10|||||||||792
1618254020000|2021-04-12 19:00:20|||||||||759
1618254030000|2021-04-12 19:00:30|6474|6473|6474|6473|6474|6473|6474|6473|1500
1618254040000|2021-04-12 19:00:40|||||||||200
1618254060000|2021-04-12 19:01:00|||||||||473
1618254070000|2021-04-12 19:01:10|6475|6474|6475|6474|6475|6474|6475|6474|568
1618254080000|2021-04-12 19:01:20|6474|6473|6474|6473|6474|6473|6474|6473|1200
1618254100000|2021-04-12 19:01:40|6475|6474|6475|6474|6475|6474|6475|6474|393
1618254110000|2021-04-12 19:01:50|||||||||300
1618254120000|2021-04-12 19:02:00|||||||||100
1618254130000|2021-04-12 19:02:10|||||||||200
1618254140000|2021-04-12 19:02:20|6474|6473|6474|6473|6474|6473|6474|6473|790
1618254150000|2021-04-12 19:02:30|||||||||100
1618254160000|2021-04-12 19:02:40|6475|6474|6474|6473|6475|6474|6474|6473|3000
1618254170000|2021-04-12 19:02:50|||||||||800
1618254190000|2021-04-12 19:03:10|||||||||101
1618254200000|2021-04-12 19:03:20|6475|6474|6475|6474|6475|6474|6475|6474|775
1618254210000|2021-04-12 19:03:30|||||||||483
1618254220000|2021-04-12 19:03:40|6474|6473|6474|6473|6474|6473|6474|6473|900
1618254240000|2021-04-12 19:04:00|||||||||200
1618254250000|2021-04-12 19:04:10|||||||||200
1618254270000|2021-04-12 19:04:30|||||||||100
1618254280000|2021-04-12 19:04:40|6473|6472|6473|6472|6473|6472|6473|6472|1206
1618254290000|2021-04-12 19:04:50|6472|6471|6472|6471|6473|6472|6472|6471|1000
1618254300000|2021-04-12 19:05:00|6473|6472|6473|6472|6473|6472|6473|6472|1522
1618254310000|2021-04-12 19:05:10|6474|6473|6474|6473|6474|6473|6474|6473|1738
1618254320000|2021-04-12 19:05:20|||||||||100
1618254330000|2021-04-12 19:05:30|||||||||100
1618254340000|2021-04-12 19:05:40|6473|6472|6473|6472|6473|6472|6473|6472|1238
1618254350000|2021-04-12 19:05:50|||||||||100
1618254360000|2021-04-12 19:06:00|6474|6473|6476|6475|6476|6475|6474|6473|6804
1618254380000|2021-04-12 19:06:20|6475|6474|6475|6474|6475|6474|6475|6474|1200
1618254400000|2021-04-12 19:06:40|||||||||796
1618254440000|2021-04-12 19:07:20|||||||||430
1618254450000|2021-04-12 19:07:30|||||||||200
1618254470000|2021-04-12 19:07:50|||||||||400
1618254500000|2021-04-12 19:08:20|6476|6475|6476|6475|6476|6475|6476|6475|1820
1618254510000|2021-04-12 19:08:30|||||||||400
1618254520000|2021-04-12 19:08:40|6477|6476|6477|6476|6477|6476|6477|6476|2100
1618254530000|2021-04-12 19:08:50|6476|6475|6476|6475|6476|6475|6476|6475|1000
1618254550000|2021-04-12 19:09:10|6475|6474|6475|6474|6476|6475|6475|6474|950
1618254560000|2021-04-12 19:09:20|6474|6473|6474|6473|6474|6473|6474|6473|1700
1618254580000|2021-04-12 19:09:40|||||||||709
1618254590000|2021-04-12 19:09:50|||||||||311
1618254600000|2021-04-12 19:10:00|||||||||163
1618254620000|2021-04-12 19:10:20|||||||||200
1618254640000|2021-04-12 19:10:40|6475|6474|6475|6474|6475|6474|6475|6474|900
1618254650000|2021-04-12 19:10:50|||||||||280
1618254670000|2021-04-12 19:11:10|6474|6473|6474|6473|6474|6473|6474|6473|1410
1618254680000|2021-04-12 19:11:20|||||||||200
1618254690000|2021-04-12 19:11:30|||||||||100
1618254710000|2021-04-12 19:11:50|||||||||111
1618254720000|2021-04-12 19:12:00|6473|6472|6473|6472|6473|6472|6473|6472|600
1618254740000|2021-04-12 19:12:20|||||||||400
1618254750000|2021-04-12 19:12:30|6472|6471|6471|6470|6472|6471|6471|6470|2197
1618254760000|2021-04-12 19:12:40|||||||||200
1618254770000|2021-04-12 19:12:50|||||||||163
1618254780000|2021-04-12 19:13:00|6470|6469|6472|6471|6472|6471|6470|6469|6022
1618254790000|2021-04-12 19:13:10|||||||||300
1618254810000|2021-04-12 19:13:30|||||||||200
1618254820000|2021-04-12 19:13:40|6471|6470|6472|6471|6472|6471|6471|6470|1573
1618254840000|2021-04-12 19:14:00|||||||||650
1618254850000|2021-04-12 19:14:10|6473|6472|6474|6473|6474|6473|6473|6472|1911
1618254860000|2021-04-12 19:14:20|||||||||400
1618254870000|2021-04-12 19:14:30|||||||||100
1618254880000|2021-04-12 19:14:40|||||||||100
1618254890000|2021-04-12 19:14:50|||||||||200
1618254900000|2021-04-12 19:15:00|||||||||1700
1618254920000|2021-04-12 19:15:20|||||||||2143
1618254930000|2021-04-12 19:15:30|6473|6472|6474|6473|6474|6473|6473|6472|2100
1618254940000|2021-04-12 19:15:40|6473|6472|6473|6472|6473|6472|6473|6472|200
1618254950000|2021-04-12 19:15:50|||||||||100
1618254960000|2021-04-12 19:16:00|||||||||800
1618254970000|2021-04-12 19:16:10|6472|6471|6472|6471|6472|6472|6472|6471|600
1618254990000|2021-04-12 19:16:30|6471|6470|6471|6470|6471|6470|6470|6469|2754
1618255000000|2021-04-12 19:16:40|6470|6469|6469|6468|6470|6469|6469|6468|2510
1618255010000|2021-04-12 19:16:50|6468|6467|6467|6466|6468|6467|6467|6466|600
1618255020000|2021-04-12 19:17:00|6468|6467|6467|6466|6468|6467|6467|6465|200
1618255040000|2021-04-12 19:17:20|6468|6467|6468|6467|6468|6467|6468|6467|2521
1618255050000|2021-04-12 19:17:30|||||||||650
1618255070000|2021-04-12 19:17:50|||||||||347
1618255080000|2021-04-12 19:18:00|6469|6468|6469|6468|6469|6468|6469|6468|2208
1618255100000|2021-04-12 19:18:20|||||||||1343
1618255110000|2021-04-12 19:18:30|||||||||100
1618255120000|2021-04-12 19:18:40|6468|6467|6468|6467|6468|6467|6468|6467|600
1618255130000|2021-04-12 19:18:50|||||||||200
1618255140000|2021-04-12 19:19:00|6467|6466|6467|6466|6467|6466|6467|6466|200
1618255150000|2021-04-12 19:19:10|||||||||200
1618255160000|2021-04-12 19:19:20|||||||||185
1618255170000|2021-04-12 19:19:30|6466|6465|6467|6466|6467|6466|6466|6465|1211
1618255180000|2021-04-12 19:19:40|6468|6467|6467|6466|6468|6467|6467|6466|782
1618255210000|2021-04-12 19:20:10|6466|6465|6466|6465|6466|6465|6466|6465|1600
1618255220000|2021-04-12 19:20:20|6467|6466|6468|6467|6468|6467|6466|6465|5266
1618255230000|2021-04-12 19:20:30|6467|6466|6468|6467|6468|6467|6467|6466|500
1618255240000|2021-04-12 19:20:40|||||||||125
1618255250000|2021-04-12 19:20:50|6469|6468|6469|6468|6469|6468|6469|6468|1493
1618255260000|2021-04-12 19:21:00|6468|6467|6468|6467|6468|6467|6468|6467|300
1618255280000|2021-04-12 19:21:20|6469|6468|6469|6468|6470|6469|6469|6468|1882
1618255290000|2021-04-12 19:21:30|||||||||200
1618255300000|2021-04-12 19:21:40|6470|6469|6470|6469|6470|6469|6470|6469|824
1618255310000|2021-04-12 19:21:50|6471|6470|6470|6469|6471|6470|6470|6469|9985
1618255320000|2021-04-12 19:22:00|||||||||600
1618255330000|2021-04-12 19:22:10|||||||||458
1618255340000|2021-04-12 19:22:20|||||||||100
1618255350000|2021-04-12 19:22:30|||||||||515
1618255370000|2021-04-12 19:22:50|6469|6468|6469|6468|6469|6468|6469|6468|3998
1618255380000|2021-04-12 19:23:00|||||||||300
1618255390000|2021-04-12 19:23:10|||||||||600
1618255400000|2021-04-12 19:23:20|||||||||454
1618255410000|2021-04-12 19:23:30|||||||||120
1618255420000|2021-04-12 19:23:40|6470|6469|6470|6469|6470|6469|6470|6469|700
1618255450000|2021-04-12 19:24:10|||||||||600
1618255460000|2021-04-12 19:24:20|||||||||545
1618255480000|2021-04-12 19:24:40|6469|6468|6470|6469|6470|6469|6469|6468|4585
1618255500000|2021-04-12 19:25:00|6469|6468|6468|6467|6469|6468|6468|6467|2000
1618255510000|2021-04-12 19:25:10|||||||||600
1618255520000|2021-04-12 19:25:20|||||||||100
1618255530000|2021-04-12 19:25:30|||||||||300
1618255540000|2021-04-12 19:25:40|||||||||600
1618255550000|2021-04-12 19:25:50|||||||||200
1618255570000|2021-04-12 19:26:10|||||||||443
1618255580000|2021-04-12 19:26:20|||||||||1100
1618255590000|2021-04-12 19:26:30|||||||||484
1618255600000|2021-04-12 19:26:40|6469|6468|6469|6468|6469|6468|6469|6468|2580
1618255610000|2021-04-12 19:26:50|||||||||160
1618255630000|2021-04-12 19:27:10|||||||||600
1618255640000|2021-04-12 19:27:20|6468|6467|6468|6467|6468|6467|6468|6467|1700
1618255650000|2021-04-12 19:27:30|6469|6468|6469|6468|6469|6468|6469|6468|800
1618255660000|2021-04-12 19:27:40|||||||||200
1618255690000|2021-04-12 19:28:10|||||||||396
1618255700000|2021-04-12 19:28:20|6470|6469|6471|6470|6471|6470|6470|6469|2500
1618255710000|2021-04-12 19:28:30|||||||||400
1618255720000|2021-04-12 19:28:40|6472|6471|6472|6471|6472|6471|6472|6471|1476
1618255730000|2021-04-12 19:28:50|6471|6470|6471|6470|6471|6470|6471|6470|1100
1618255740000|2021-04-12 19:29:00|||||||||100
1618255760000|2021-04-12 19:29:20|6472|6471|6472|6471|6472|6471|6471|6471|711
1618255770000|2021-04-12 19:29:30|6471|6470|6471|6470|6471|6470|6471|6470|1600
1618255780000|2021-04-12 19:29:40|6470|6469|6470|6469|6470|6469|6470|6469|1733
1618255790000|2021-04-12 19:29:50|||||||||100
1618255800000|2021-04-12 19:30:00|6471|6470|6471|6470|6471|6470|6471|6470|1880
1618255810000|2021-04-12 19:30:10|||||||||1027
1618255820000|2021-04-12 19:30:20|6470|6469|6470|6469|6470|6469|6470|6469|3788
1618255830000|2021-04-12 19:30:30|||||||||360
1618255840000|2021-04-12 19:30:40|||||||||100
1618255850000|2021-04-12 19:30:50|||||||||3100
1618255860000|2021-04-12 19:31:00|||||||||500
1618255890000|2021-04-12 19:31:30|||||||||200
1618255900000|2021-04-12 19:31:40|6471|6470|6470|6469|6471|6470|6470|6469|2688
1618255910000|2021-04-12 19:31:50|6471|6470|6471|6470|6471|6470|6471|6470|900
1618255920000|2021-04-12 19:32:00|||||||||100
1618255930000|2021-04-12 19:32:10|||||||||500
1618255940000|2021-04-12 19:32:20|6470|6469|6470|6469|6470|6469|6470|6469|1300
1618255950000|2021-04-12 19:32:30|||||||||700
1618255960000|2021-04-12 19:32:40|||||||||200
1618255970000|2021-04-12 19:32:50|||||||||124
1618255990000|2021-04-12 19:33:10|||||||||200
1618256000000|2021-04-12 19:33:20|||||||||300
1618256010000|2021-04-12 19:33:30|6471|6470|6470|6469|6471|6470|6469|6468|10157
1618256020000|2021-04-12 19:33:40|6469|6468|6469|6468|6469|6468|6469|6468|300
1618256030000|2021-04-12 19:33:50|||||||||2207
1618256040000|2021-04-12 19:34:00|||||||||500
1618256050000|2021-04-12 19:34:10|6470|6469|6470|6469|6470|6469|6470|6469|3203
1618256060000|2021-04-12 19:34:20|||||||||300
1618256070000|2021-04-12 19:34:30|||||||||300
1618256080000|2021-04-12 19:34:40|||||||||400
1618256100000|2021-04-12 19:35:00|||||||||700
1618256110000|2021-04-12 19:35:10|6469|6468|6470|6469|6470|6469|6469|6468|2800
1618256120000|2021-04-12 19:35:20|||||||||1100
1618256130000|2021-04-12 19:35:30|6471|6470|6472|6471|6472|6471|6471|6470|7726
1618256140000|2021-04-12 19:35:40|||||||||1186
1618256150000|2021-04-12 19:35:50|6471|6470|6471|6470|6471|6470|6471|6470|400
1618256160000|2021-04-12 19:36:00|||||||||200
1618256190000|2021-04-12 19:36:30|6470|6469|6468|6467|6470|6469|6468|6467|6143
1618256220000|2021-04-12 19:37:00|||||||||700
1618256230000|2021-04-12 19:37:10|6469|6468|6470|6469|6470|6469|6469|6468|4447
1618256240000|2021-04-12 19:37:20|||||||||500
1618256250000|2021-04-12 19:37:30|6471|6470|6471|6470|6471|6470|6470|6469|5121
1618256260000|2021-04-12 19:37:40|||||||||100
1618256270000|2021-04-12 19:37:50|||||||||389
1618256280000|2021-04-12 19:38:00|6472|6471|6471|6470|6472|6471|6471|6470|3568
1618256290000|2021-04-12 19:38:10|||||||||570
1618256300000|2021-04-12 19:38:20|6472|6471|6472|6471|6472|6471|6472|6471|800
1618256320000|2021-04-12 19:38:40|6473|6472|6473|6472|6473|6472|6473|6472|4674
1618256330000|2021-04-12 19:38:50|6472|6471|6472|6471|6473|6472|6472|6471|1610
1618256340000|2021-04-12 19:39:00|||||||||300
1618256350000|2021-04-12 19:39:10|||||||||400
1618256360000|2021-04-12 19:39:20|6473|6472|6473|6472|6473|6472|6472|6471|2068
1618256370000|2021-04-12 19:39:30|6474|6473|6474|6473|6474|6473|6474|6473|2350
1618256380000|2021-04-12 19:39:40|6473|6472|6473|6472|6473|6472|6473|6472|985
1618256390000|2021-04-12 19:39:50|6474|6473|6474|6473|6474|6473|6474|6473|100
1618256400000|2021-04-12 19:40:00|6475|6474|6475|6474|6475|6474|6475|6474|1100
1618256410000|2021-04-12 19:40:10|6474|6473|6474|6473|6474|6473|6474|6473|700
1618256420000|2021-04-12 19:40:20|||||||||200
1618256430000|2021-04-12 19:40:30|||||||||200
1618256440000|2021-04-12 19:40:40|||||||||100
1618256450000|2021-04-12 19:40:50|6473|6472|6473|6472|6473|6472|6473|6472|4113
1618256460000|2021-04-12 19:41:00|||||||||502
1618256470000|2021-04-12 19:41:10|||||||||1500
1618256480000|2021-04-12 19:41:20|||||||||100
1618256490000|2021-04-12 19:41:30|||||||||518
1618256500000|2021-04-12 19:41:40|||||||||100
1618256510000|2021-04-12 19:41:50|||||||||110
1618256520000|2021-04-12 19:42:00|6472|6471|6472|6471|6472|6471|6472|6471|702
1618256530000|2021-04-12 19:42:10|||||||||900
1618256540000|2021-04-12 19:42:20|6471|6470|6471|6470|6471|6470|6471|6470|700
1618256550000|2021-04-12 19:42:30|6470|6469|6471|6470|6471|6470|6470|6469|1500
1618256560000|2021-04-12 19:42:40|||||||||100
1618256570000|2021-04-12 19:42:50|||||||||400
1618256580000|2021-04-12 19:43:00|||||||||895
1618256590000|2021-04-12 19:43:10|6470|6469|6471|6470|6471|6470|6470|6469|1300
1618256600000|2021-04-12 19:43:20|6472|6471|6472|6471|6472|6471|6472|6471|3843
1618256610000|2021-04-12 19:43:30|||||||||100
1618256620000|2021-04-12 19:43:40|6473|6472|6472|6471|6473|6472|6472|6471|3434
1618256630000|2021-04-12 19:43:50|6473|6472|6473|6472|6473|6472|6473|6472|0
1618256640000|2021-04-12 19:44:00|||||||||1600
1618256650000|2021-04-12 19:44:10|||||||||122
1618256660000|2021-04-12 19:44:20|||||||||380
1618256670000|2021-04-12 19:44:30|||||||||200
1618256680000|2021-04-12 19:44:40|6474|6473|6473|6472|6474|6473|6473|6472|11423
1618256690000|2021-04-12 19:44:50|6472|6471|6472|6471|6472|6471|6472|6471|1391
1618256700000|2021-04-12 19:45:00|6471|6470|6474|6473|6474|6473|6471|6470|14345
1618256710000|2021-04-12 19:45:10|6473|6472|6472|6471|6473|6472|6472|6471|1717
1618256730000|2021-04-12 19:45:30|6471|6470|6470|6469|6471|6470|6470|6469|825
1618256740000|2021-04-12 19:45:40|6471|6470|6471|6470|6471|6470|6471|6470|1006
1618256750000|2021-04-12 19:45:50|6470|6469|6471|6470|6471|6470|6470|6469|1562
1618256760000|2021-04-12 19:46:00|||||||||246
1618256770000|2021-04-12 19:46:10|||||||||400
1618256780000|2021-04-12 19:46:20|6472|6471|6472|6471|6472|6471|6472|6471|1400
1618256790000|2021-04-12 19:46:30|6471|6470|6471|6470|6471|6470|6471|6470|2749
1618256800000|2021-04-12 19:46:40|6472|6471|6472|6471|6472|6471|6472|6471|1500
1618256810000|2021-04-12 19:46:50|6471|6470|6471|6470|6471|6470|6471|6470|900
1618256820000|2021-04-12 19:47:00|6470|6469|6469|6468|6470|6469|6469|6468|2126
1618256830000|2021-04-12 19:47:10|||||||||300
1618256840000|2021-04-12 19:47:20|6470|6469|6469|6468|6470|6469|6469|6468|1747
1618256850000|2021-04-12 19:47:30|6468|6467|6468|6467|6468|6467|6468|6467|800
1618256870000|2021-04-12 19:47:50|||||||||200
1618256880000|2021-04-12 19:48:00|||||||||1298
1618256890000|2021-04-12 19:48:10|6467|6466|6465|6464|6467|6466|6465|6464|3410
1618256900000|2021-04-12 19:48:20|6464|6463|6466|6465|6466|6465|6464|6463|4483
1618256910000|2021-04-12 19:48:30|6465|6464|6465|6464|6465|6464|6465|6464|3350
1618256920000|2021-04-12 19:48:40|||||||||152
1618256930000|2021-04-12 19:48:50|6466|6465|6466|6465|6466|6465|6466|6465|3841
1618256940000|2021-04-12 19:49:00|6467|6466|6467|6466|6467|6466|6466|6465|1911
1618256960000|2021-04-12 19:49:20|6466|6465|6466|6465|6466|6465|6466|6465|800
1618256970000|2021-04-12 19:49:30|||||||||100
1618256980000|2021-04-12 19:49:40|6467|6466|6468|6467|6468|6467|6467|6466|3000
1618256990000|2021-04-12 19:49:50|6469|6468|6469|6468|6469|6468|6468|6467|3605
1618257000000|2021-04-12 19:50:00|6468|6467|6471|6470|6474|6473|6468|6467|16315
1618257010000|2021-04-12 19:50:10|6470|6469|6471|6470|6471|6470|6469|6468|5809
1618257020000|2021-04-12 19:50:20|||||||||1501
1618257030000|2021-04-12 19:50:30|6472|6471|6472|6471|6472|6471|6472|6471|2120
1618257040000|2021-04-12 19:50:40|6471|6470|6473|6472|6473|6472|6471|6470|3196
1618257050000|2021-04-12 19:50:50|6474|6474|6474|6473|6475|6474|6474|6473|2071
1618257060000|2021-04-12 19:51:00|6475|6474|6475|6474|6475|6474|6475|6474|800
1618257070000|2021-04-12 19:51:10|6474|6473|6475|6474|6475|6474|6474|6473|5598
1618257080000|2021-04-12 19:51:20|6474|6473|6474|6473|6474|6473|6473|6472|3645
1618257090000|2021-04-12 19:51:30|6475|6474|6475|6474|6475|6474|6475|6474|2327
1618257100000|2021-04-12 19:51:40|6474|6473|6475|6474|6475|6474|6474|6473|3260
1618257110000|2021-04-12 19:51:50|6476|6475|6475|6474|6476|6475|6474|6473|6004
1618257120000|2021-04-12 19:52:00|||||||||1016
1618257130000|2021-04-12 19:52:10|6474|6473|6475|6474|6475|6474|6474|6473|3677
1618257140000|2021-04-12 19:52:20|6474|6473|6475|6474|6475|6474|6474|6473|2721
1618257150000|2021-04-12 19:52:30|6474|6473|6475|6474|6475|6474|6474|6473|2340
1618257160000|2021-04-12 19:52:40|6474|6473|6474|6473|6474|6473|6474|6473|583
1618257170000|2021-04-12 19:52:50|6473|6472|6473|6472|6473|6472|6472|6471|7394
1618257180000|2021-04-12 19:53:00|||||||||4611
1618257190000|2021-04-12 19:53:10|6474|6473|6473|6472|6475|6474|6473|6472|4721
1618257200000|2021-04-12 19:53:20|6472|6471|6472|6471|6472|6471|6472|6471|700
1618257210000|2021-04-12 19:53:30|||||||||500
1618257220000|2021-04-12 19:53:40|6473|6472|6472|6471|6473|6472|6472|6471|6031
1618257230000|2021-04-12 19:53:50|6471|6470|6472|6471|6472|6471|6470|6469|9228
1618257240000|2021-04-12 19:54:00|6473|6472|6473|6472|6473|6472|6473|6472|2611
1618257250000|2021-04-12 19:54:10|6472|6471|6472|6471|6472|6471|6471|6470|7602
1618257260000|2021-04-12 19:54:20|6473|6472|6472|6471|6473|6472|6472|6471|4800
1618257270000|2021-04-12 19:54:30|6473|6472|6473|6472|6473|6472|6473|6472|2248
1618257280000|2021-04-12 19:54:40|6474|6473|6473|6472|6474|6473|6473|6472|3871
1618257290000|2021-04-12 19:54:50|6471|6471|6468|6467|6471|6471|6467|6466|30116
1618257300000|2021-04-12 19:55:00|6467|6466|6468|6467|6468|6467|6466|6465|8018
1618257310000|2021-04-12 19:55:10|6467|6466|6467|6466|6467|6466|6466|6465|6401
1618257320000|2021-04-12 19:55:20|6466|6465|6465|6464|6467|6466|6465|6464|6879
1618257330000|2021-04-12 19:55:30|6464|6463|6463|6462|6465|6464|6462|6461|4945
1618257340000|2021-04-12 19:55:40|6464|6463|6465|6464|6465|6464|6464|6463|12850
1618257350000|2021-04-12 19:55:50|6464|6463|6465|6464|6467|6466|6464|6463|7598
1618257360000|2021-04-12 19:56:00|6464|6463|6462|6461|6464|6463|6462|6461|4597
1618257370000|2021-04-12 19:56:10|6461|6460|6462|6461|6462|6461|6461|6460|4296
1618257380000|2021-04-12 19:56:20|6461|6460|6461|6460|6462|6461|6461|6460|3989
1618257390000|2021-04-12 19:56:30|6460|6459|6460|6459|6461|6460|6460|6459|5207
1618257400000|2021-04-12 19:56:40|6461|6460|6462|6461|6462|6461|6461|6460|9307
1618257410000|2021-04-12 19:56:50|6463|6462|6462|6461|6463|6462|6462|6461|4633
1618257420000|2021-04-12 19:57:00|6463|6462|6463|6462|6463|6462|6463|6462|3166
1618257430000|2021-04-12 19:57:10|6462|6461|6462|6461|6462|6461|6460|6459|11470
1618257440000|2021-04-12 19:57:20|6461|6460|6461|6460|6462|6461|6460|6459|3471
1618257450000|2021-04-12 19:57:30|6462|6461|6463|6462|6464|6463|6462|6461|7005
1618257460000|2021-04-12 19:57:40|6462|6461|6461|6460|6462|6461|6461|6460|6293
1618257470000|2021-04-12 19:57:50|6462|6461|6464|6463|6464|6463|6462|6461|4529
1618257480000|2021-04-12 19:58:00|6463|6462|6463|6462|6464|6463|6463|6462|5839
1618257490000|2021-04-12 19:58:10|6462|6461|6462|6461|6462|6461|6462|6461|2354
1618257500000|2021-04-12 19:58:20|6463|6462|6463|6462|6463|6462|6462|6461|15108
1618257510000|2021-04-12 19:58:30|6462|6461|6462|6461|6463|6462|6462|6461|3324
1618257520000|2021-04-12 19:58:40|6463|6462|6464|6463|6464|6463|6462|6461|11656
1618257530000|2021-04-12 19:58:50|6463|6462|6463|6462|6463|6462|6462|6461|3921
1618257540000|2021-04-12 19:59:00|6464|6463|6464|6463|6464|6463|6463|6462|5341
1618257550000|2021-04-12 19:59:10|6465|6464|6464|6463|6465|6464|6464|6463|7808
1618257560000|2021-04-12 19:59:20|6465|6464|6464|6463|6465|6464|6464|6463|6023
1618257570000|2021-04-12 19:59:30|6463|6462|6464|6463|6464|6463|6462|6461|6847
1618257580000|2021-04-12 19:59:40|6463|6462|6465|6464|6465|6464|6463|6462|3731
1618257590000|2021-04-12 19:59:50|6464|6463|6466|6464|6467|6464|6462|6461|21900
1618257600000|2021-04-12 20:00:00||6463||6463||6463||6463|485174
1618257620000|2021-04-12 20:00:20|||||||||45
1618257990000|2021-04-12 20:06:30|||||||||1
1618258130000|2021-04-12 20:08:50|6476|6466|6476|6466|6476|6466|6476|6466|0
1618258160000|2021-04-12 20:09:20||6457||6457||6457||6457|78
1618259120000|2021-04-12 20:25:20|||||||||1
1618259330000|2021-04-12 20:28:50|||||||||350
1618259340000|2021-04-12 20:29:00|6475|6453|6471|6453|6475|6453|6471|6453|235
1618259350000|2021-04-12 20:29:10|6468|6451|6475|6440|6475|6451|6468|6440|367
1618259360000|2021-04-12 20:29:20|6450||6475||6475||6450||150
1618259400000|2021-04-12 20:30:00|6465||6465||6465||6465||0
1618259450000|2021-04-12 20:30:50|||||||||250
1618259460000|2021-04-12 20:31:00||6442||6442||6442||6442|0
1618259490000|2021-04-12 20:31:30||6440||6440||6440||6440|25
1618259840000|2021-04-12 20:37:20|||||||||200
1618259920000|2021-04-12 20:38:40|6450||6450||6450||6450||0
1618259940000|2021-04-12 20:39:00|6469||6469||6469||6469||101
1618260090000|2021-04-12 20:41:30|||||||||10
1618260150000|2021-04-12 20:42:30|||||||||100
1618260180000|2021-04-12 20:43:00|||||||||500
1618260210000|2021-04-12 20:43:30|6465||6465||6465||6465||127
1618260330000|2021-04-12 20:45:30|||||||||3
1618260400000|2021-04-12 20:46:40|||||||||5
1618260480000|2021-04-12 20:48:00|6475||6475||6475||6475||0
1618260520000|2021-04-12 20:48:40|6461||6461||6461||6461||0
1618260990000|2021-04-12 20:56:30||6450||6450||6450||6450|50
1618261010000|2021-04-12 20:56:50|||||||||1
1618261050000|2021-04-12 20:57:30|6466||6466||6466||6466||0
1618261080000|2021-04-12 20:58:00|||||||||50
1618261610000|2021-04-12 21:06:50|||||||||4
1618261660000|2021-04-12 21:07:40|||||||||60
1618261670000|2021-04-12 21:07:50|||||||||40
1618263950000|2021-04-12 21:45:50|||||||||20
1618264830000|2021-04-12 22:00:30|6475|6451|6475|6451|6475|6451|6475|6451|210
1618264860000|2021-04-12 22:01:00|||||||||87
1618265030000|2021-04-12 22:03:50|||||||||35
1618265320000|2021-04-12 22:08:40|6451|6450|6451|6450|6451|6450|6451|6450|216
1618265330000|2021-04-12 22:08:50|6475||6475||6475||6475||284
1618265580000|2021-04-12 22:13:00||6440||6440||6440||6440|70
1618266260000|2021-04-12 22:24:20|||||||||35
1618267120000|2021-04-12 22:38:40|||||||||400
1618267150000|2021-04-12 22:39:10|6448|6450|6475|6440|6475|6450|6448|6440|800
1618267380000|2021-04-12 22:43:00|||||||||70
1618267560000|2021-04-12 22:46:00|||||||||70
1618267740000|2021-04-12 22:49:00|6496|6440|6496|6440|6496|6440|6496|6440|0
1618268170000|2021-04-12 22:56:10|6495|6439|6495|6439|6495|6439|6495|6439|0
1618268270000|2021-04-12 22:57:50|6496|6440|6496|6440|6496|6440|6495|6439|0
1618268320000|2021-04-12 22:58:40|6495|6439|6495|6439|6495|6439|6495|6439|0
1618268620000|2021-04-12 23:03:40|6496|6440|6496|6440|6496|6440|6496|6440|0
1618269800000|2021-04-12 23:23:20||6447||6447||6447||6447|0
1618270610000|2021-04-12 23:36:50||6440||6440||6440||6440|284
1618271140000|2021-04-12 23:45:40|6475|6460|6475|6460|6475|6460|6475|6460|280
1618271220000|2021-04-12 23:47:00|6470||6470||6470||6470||0
1618271300000|2021-04-12 23:48:20||6443||6443||6443||6443|200
1618271450000|2021-04-12 23:50:50|6443|6440|6470|6440|6470|6440|6443|6440|500
1618271680000|2021-04-12 23:54:40|6465||6465||6465||6465||0
1618271710000|2021-04-12 23:55:10|6460||6460||6460||6460||0
1618271720000|2021-04-12 23:55:20|6440|6436|6440|6436|6440|6436|6440|6436|124
1618271730000|2021-04-12 23:55:30|6460||6460||6460||6460||300
1618271850000|2021-04-12 23:57:30|6466||6466||6466||6466||0
1618271860000|2021-04-12 23:57:40||6437||6437||6437||6437|0
1618271880000|2021-04-12 23:58:00|6475||6475||6475||6475||10
1618271900000|2021-04-12 23:58:20|||||||||16
1618271980000|2021-04-12 23:59:40|6483||6483||6483||6483||50
1618300800000|2021-04-13 08:00:00|6484|6424|6495|6401|6495|6424|6484|6401|0
1618301240000|2021-04-13 08:07:20||6450||6450||6450||6450|0
1618301270000|2021-04-13 08:07:50|6487||6487||6487||6487||0
1618301840000|2021-04-13 08:17:20|||||||||70
1618302520000|2021-04-13 08:28:40|||||||||6
1618303050000|2021-04-13 08:37:30|6479|6401|6487|6401|6487|6401|6479|6401|250
1618304630000|2021-04-13 09:03:50|||||||||56
1618304640000|2021-04-13 09:04:00|6477||6487||6487||6477||25
1618305150000|2021-04-13 09:12:30|||||||||1
1618305240000|2021-04-13 09:14:00||6425||6425||6425||6425|0
1618305850000|2021-04-13 09:24:10|6470||6470||6470||6470||0
1618306200000|2021-04-13 09:30:00|||||||||1
1618308800000|2021-04-13 10:13:20|||||||||1
1618309680000|2021-04-13 10:28:00||6426||6426||6426||6426|0
1618310540000|2021-04-13 10:42:20|6466||6466||6466||6466||0
1618311000000|2021-04-13 10:50:00||6425||6425||6425||6425|0
1618311020000|2021-04-13 10:50:20||6426||6426||6426||6426|0
1618311430000|2021-04-13 10:57:10||6430||6430||6430||6430|0
1618311600000|2021-04-13 11:00:00||6431||6431||6431||6431|10
1618311710000|2021-04-13 11:01:50||6432||6432||6432||6432|0
1618311730000|2021-04-13 11:02:10||6435||6435||6435||6435|0
1618312040000|2021-04-13 11:07:20||6437||6437||6437||6437|0
1618312080000|2021-04-13 11:08:00||6442||6442||6442||6442|0
1618312100000|2021-04-13 11:08:20|||||||||70
1618312130000|2021-04-13 11:08:50|6465||6465||6465||6465||0
1618312320000|2021-04-13 11:12:00||6444||6444||6444||6444|0
1618313210000|2021-04-13 11:26:50|||||||||45
1618313230000|2021-04-13 11:27:10|||||||||30
1618313610000|2021-04-13 11:33:30|||||||||2
1618314060000|2021-04-13 11:41:00|||||||||15
1618315560000|2021-04-13 12:06:00||6452||6453||6453||6452|70
1618315650000|2021-04-13 12:07:30||6452||6452||6452||6452|0
1618315820000|2021-04-13 12:10:20|||||||||1
1618316260000|2021-04-13 12:17:40|||||||||3
1618316450000|2021-04-13 12:20:50|||||||||1
1618316530000|2021-04-13 12:22:10|6463|6455|6463|6452|6463|6455|6463|6452|102
1618316890000|2021-04-13 12:28:10|6457|6449|6457|6444|6457|6449|6457|6444|145
1618316900000|2021-04-13 12:28:20|||||||||24
1618317000000|2021-04-13 12:30:00|6451|6440|6450|6440|6451|6440|6448|6440|212
1618317140000|2021-04-13 12:32:20|6453|6442|6466|6446|6466|6446|6453|6440|210
1618317190000|2021-04-13 12:33:10|6470||6470||6470||6470||0
1618317570000|2021-04-13 12:39:30|6465|6456|6470|6456|6470|6456|6465|6456|350
1618317600000|2021-04-13 12:40:00|6465||6465||6465||6465||0
1618317610000|2021-04-13 12:40:10|6470|6461|6470|6461|6470|6461|6470|6461|0
1618317900000|2021-04-13 12:45:00|6463|6460|6463|6461|6463|6461|6463|6460|50
1618317920000|2021-04-13 12:45:20|||||||||1
1618317940000|2021-04-13 12:45:40|||||||||70
1618317950000|2021-04-13 12:45:50|6466||6470||6470||6464||155
1618317960000|2021-04-13 12:46:00|6465|6462|6470|6461|6470|6462|6465|6461|207
1618317970000|2021-04-13 12:46:10|6473|6463|6485|6465|6485|6465|6473|6463|968
1618318000000|2021-04-13 12:46:40||6467||6467||6467||6467|70
1618318020000|2021-04-13 12:47:00|||||||||70
1618318070000|2021-04-13 12:47:50||6469||6469||6469||6469|0
1618318110000|2021-04-13 12:48:30||6470||6470||6470||6470|25
1618318190000|2021-04-13 12:49:50|||||||||791
1618318330000|2021-04-13 12:52:10|6483|6475|6483|6475|6483|6475|6483|6475|0
1618318400000|2021-04-13 12:53:20|||||||||1
1618318520000|2021-04-13 12:55:20|||||||||20
1618318820000|2021-04-13 13:00:20|||||||||3
1618318830000|2021-04-13 13:00:30|6480||6480||6480||6480||2
1618318860000|2021-04-13 13:01:00|6483|6478|6483|6478|6483|6478|6483|6478|240
1618318920000|2021-04-13 13:02:00|6484||6484||6484||6484||240
1618318930000|2021-04-13 13:02:10||6480||6480||6480||6480|462
1618318970000|2021-04-13 13:02:50|||||||||100
1618319070000|2021-04-13 13:04:30|6482|6478|6482|6478|6482|6478|6482|6478|1000
1618319080000|2021-04-13 13:04:40||6477||6464||6477||6464|100
1618319090000|2021-04-13 13:04:50||6472||6472||6472||6472|20
1618319300000|2021-04-13 13:08:20|||||||||3
1618319320000|2021-04-13 13:08:40|||||||||3
1618319340000|2021-04-13 13:09:00|6478||6478||6478||6478||0
1618319400000|2021-04-13 13:10:00|||||||||24
1618319420000|2021-04-13 13:10:20|||||||||10
1618319500000|2021-04-13 13:11:40|6472|6469|6472|6464|6472|6469|6472|6464|278
1618319510000|2021-04-13 13:11:50|||||||||3
1618319610000|2021-04-13 13:13:30|||||||||47
1618320200000|2021-04-13 13:23:20|6482|6473|6482|6473|6482|6473|6482|6473|128
1618320260000|2021-04-13 13:24:20|6480|6466|6480|6466|6480|6466|6480|6466|100
1618320290000|2021-04-13 13:24:50|6482|6458|6482|6458|6482|6458|6482|6458|0
1618320420000|2021-04-13 13:27:00|||||||||105
1618320470000|2021-04-13 13:27:50|6484||6484||6484||6484||0
1618320480000|2021-04-13 13:28:00|6483|6457|6456|6430|6483|6457|6441|6430|6734
1618320540000|2021-04-13 13:29:00|6440|6432|6437|6430|6456|6434|6437|6430|1996
1618320550000|2021-04-13 13:29:10||6437||6437||6437||6437|736
1618320560000|2021-04-13 13:29:20|6456|6430|6456|6430|6456|6430|6456|6430|0
1618320570000|2021-04-13 13:29:30||6431||6431||6431||6431|0
1618320580000|2021-04-13 13:29:40||6435||6435||6435||6435|0
1618320590000|2021-04-13 13:29:50|6457||6484||6484||6457||1490
1618320600000|2021-04-13 13:30:00|6483|6442|6418|6417|6483|6447|6417|6415|24239
1618320610000|2021-04-13 13:30:10|6419|6418|6427|6425|6427|6425|6419|6418|5388
1618320620000|2021-04-13 13:30:20|6429|6426|6425|6422|6436|6433|6425|6422|4876
1618320630000|2021-04-13 13:30:30|6426|6423|6423|6419|6426|6423|6423|6419|2340
1618320640000|2021-04-13 13:30:40|6424|6418|6428|6424|6428|6425|6424|6418|4006
1618320650000|2021-04-13 13:30:50|6427|6423|6430|6425|6432|6427|6427|6422|2073
1618320660000|2021-04-13 13:31:00|6434|6428|6432|6427|6434|6431|6429|6426|1821
1618320670000|2021-04-13 13:31:10|6430|6428|6432|6427|6432|6428|6430|6427|478
1618320680000|2021-04-13 13:31:20|6433|6430|6431|6427|6435|6432|6431|6427|5393
1618320690000|2021-04-13 13:31:30|6432|6429|6435|6432|6435|6432|6430|6429|17438
1618320700000|2021-04-13 13:31:40|6438|6433|6445|6440|6445|6441|6435|6433|2400
1618320710000|2021-04-13 13:31:50|6446|6441|6446|6443|6446|6443|6446|6441|1077
1618320720000|2021-04-13 13:32:00|6447|6442|6448|6445|6448|6445|6447|6442|829
1618320730000|2021-04-13 13:32:10|6447|6444|6445|6441|6447|6444|6438|6436|7039
1618320740000|2021-04-13 13:32:20|6443|6440|6441|6437|6443|6440|6440|6437|5300
1618320750000|2021-04-13 13:32:30|6442|6439|6442|6440|6443|6441|6441|6439|2996
1618320760000|2021-04-13 13:32:40|6443|6441|6441|6439|6444|6443|6440|6438|2489
1618320770000|2021-04-13 13:32:50|6440|6437|6441|6438|6441|6440|6438|6436|1700
1618320780000|2021-04-13 13:33:00|6442|6439|6441|6439|6442|6439|6441|6439|400
1618320790000|2021-04-13 13:33:10|6440|6437|6441|6438|6441|6438|6440|6437|800
1618320800000|2021-04-13 13:33:20|6443|6439|6443|6440|6443|6441|6441|6439|1063
1618320810000|2021-04-13 13:33:30|6442|6439|6436|6435|6442|6439|6436|6434|2500
1618320820000|2021-04-13 13:33:40|6437|6436|6437|6435|6437|6436|6436|6435|1200
1618320830000|2021-04-13 13:33:50|6438|6436|6439|6437|6439|6437|6438|6436|797
1618320840000|2021-04-13 13:34:00|6440|6438|6437|6435|6440|6439|6436|6435|6577
1618320850000|2021-04-13 13:34:10|6436||6437||6437||6436||200
1618320860000|2021-04-13 13:34:20|||||||||200
1618320870000|2021-04-13 13:34:30|6438|6436|6441|6439|6443|6440|6438|6436|3080
1618320880000|2021-04-13 13:34:40|||||||||100
1618320890000|2021-04-13 13:34:50|6442|6440|6445|6443|6445|6443|6442|6440|700
1618320900000|2021-04-13 13:35:00||6444||6443||6444||6443|613
1618320910000|2021-04-13 13:35:10|6444|6442|6441|6439|6444|6442|6441|6439|3600
1618320920000|2021-04-13 13:35:20|6440|6438|6440|6437|6440|6438|6439|6437|554
1618320930000|2021-04-13 13:35:30|6439|6436|6439|6438|6439|6438|6436|6435|2750
1618320940000|2021-04-13 13:35:40|6438|6437|6438|6437|6438|6437|6438|6437|1268
1618320950000|2021-04-13 13:35:50|6439|6438|6440|6439|6440|6439|6439|6438|1300
1618320960000|2021-04-13 13:36:00|6441|6440|6443|6440|6443|6441|6441|6439|1100
1618320970000|2021-04-13 13:36:10|6441||6441||6442||6441||0
1618320980000|2021-04-13 13:36:20|6440|6439|6439|6437|6440|6439|6438|6436|1800
1618320990000|2021-04-13 13:36:30|6440|6438|6443|6442|6444|6442|6440|6438|1200
1618321000000|2021-04-13 13:36:40|6445|6443|6447|6444|6447|6444|6445|6443|2568
1618321010000|2021-04-13 13:36:50|6446|6445|6449|6447|6449|6447|6446|6445|1356
1618321020000|2021-04-13 13:37:00|6450|6448|6452|6450|6452|6450|6450|6448|354
1618321030000|2021-04-13 13:37:10|6451|6448|6450|6448|6451|6448|6448|6448|1500
1618321040000|2021-04-13 13:37:20|6449|6447|6448|6446|6449|6447|6448|6446|700
1618321050000|2021-04-13 13:37:30|||||||||200
1618321080000|2021-04-13 13:38:00|6449|6447|6453|6450|6453|6452|6449|6447|1900
1618321090000|2021-04-13 13:38:10|6455|6451|6454|6453|6455|6453|6452|6451|1000
1618321100000|2021-04-13 13:38:20|6453|6452|6454|6452|6454|6452|6453|6451|230
1618321110000|2021-04-13 13:38:30|6455|6454|6456|6453|6457|6455|6454|6452|904
1618321120000|2021-04-13 13:38:40|6454|6451|6453|6451|6454|6451|6452|6451|722
1618321130000|2021-04-13 13:38:50|6452|6452|6452|6451|6452|6452|6452|6451|362
1618321140000|2021-04-13 13:39:00|6451|6449|6457|6454|6457|6455|6451|6449|1100
1618321150000|2021-04-13 13:39:10|6458|6455|6457|6455|6458|6455|6456|6454|668
1618321160000|2021-04-13 13:39:20|6458|6457|6455|6453|6458|6457|6455|6453|700
1618321170000|2021-04-13 13:39:30|6456|6454|6453|6451|6456|6455|6453|6451|1039
1618321180000|2021-04-13 13:39:40|6454|6452|6453|6451|6454|6452|6452|6451|0
1618321190000|2021-04-13 13:39:50|6454|6452|6455|6453|6455|6454|6454|6452|200
1618321200000|2021-04-13 13:40:00|6454|6451|6453|6452|6454|6452|6452|6451|5200
1618321210000|2021-04-13 13:40:10|6454|6453|6456|6455|6456|6455|6454|6453|1112
1618321220000|2021-04-13 13:40:20|6457|6456|6457|6456|6458|6457|6456|6455|2628
1618321230000|2021-04-13 13:40:30|6458|6455|6458|6456|6458|6456|6456|6455|1403
1618321240000|2021-04-13 13:40:40|6457|6455|6458|6457|6458|6457|6457|6455|100
1618321250000|2021-04-13 13:40:50|6457|6456|6456|6454|6458|6457|6455|6453|1400
1618321260000|2021-04-13 13:41:00|6458|6453|6459|6458|6460|6459|6458|6453|3442
1618321270000|2021-04-13 13:41:10|6460|6457|6459|6457|6460|6458|6457|6456|2150
1618321280000|2021-04-13 13:41:20|6460|6458|6458|6456|6460|6458|6457|6456|800
1618321290000|2021-04-13 13:41:30|6457|6455|6456|6454|6457|6455|6455|6454|1748
1618321300000|2021-04-13 13:41:40|6455|6453|6450|6449|6456|6455|6449|6447|35376
1618321310000|2021-04-13 13:41:50|6449|6448|6450|6449|6450|6449|6449|6448|1000
1618321320000|2021-04-13 13:42:00|||||||||2029
1618321330000|2021-04-13 13:42:10|6451|6450|6450|6448|6452|6450|6449|6448|18065
1618321340000|2021-04-13 13:42:20|6451|6449|6450|6449|6451|6450|6450|6449|3392
1618321350000|2021-04-13 13:42:30|6452|6450|6452|6450|6452|6451|6451|6450|6267
1618321360000|2021-04-13 13:42:40|6453|6451|6461|6460|6461|6460|6453|6451|3600
1618321370000|2021-04-13 13:42:50|6460|6458|6461|6460|6464|6462|6459|6458|3049
1618321380000|2021-04-13 13:43:00|6462|6459|6458|6457|6462|6459|6458|6457|1800
1618321390000|2021-04-13 13:43:10|6457|6456|6455|6454|6457|6456|6455|6453|1400
1618321400000|2021-04-13 13:43:20|6456|6455|6459|6457|6459|6457|6456|6455|900
1618321410000|2021-04-13 13:43:30|6461|6460|6461|6460|6462|6461|6460|6458|794
1618321430000|2021-04-13 13:43:50|6463|6461|6462|6460|6465|6463|6462|6460|1100
1618321440000|2021-04-13 13:44:00|6463|6462|6463|6462|6463|6462|6463|6462|400
1618321450000|2021-04-13 13:44:10|6464|6461|6462|6461|6464|6461|6462|6461|100
1618321460000|2021-04-13 13:44:20|6461|6460|6464|6462|6464|6462|6460|6459|1000
1618321470000|2021-04-13 13:44:30|6463|6461|6462|6461|6464|6462|6462|6461|1225
1618321480000|2021-04-13 13:44:40|6461|6460|6464|6463|6464|6463|6461|6460|1947
1618321490000|2021-04-13 13:44:50|6465|6464|6466|6464|6466|6464|6465|6464|1100
1618321500000|2021-04-13 13:45:00|6465|6465|6465|6464|6465|6465|6464|6464|600
1618321510000|2021-04-13 13:45:10|6464|6463|6465|6464|6465|6464|6463|6461|2600
1618321520000|2021-04-13 13:45:20|6466|6463|6466|6464|6466|6465|6466|6463|626
1618321530000|2021-04-13 13:45:30|6465|6463|6465|6463|6465|6463|6465|6463|125
1618321540000|2021-04-13 13:45:40|6464|6464|6463|6461|6464|6464|6463|6461|1246
1618321550000|2021-04-13 13:45:50|6462|6460|6461|6459|6462|6460|6460|6459|500
1618321560000|2021-04-13 13:46:00|6462||6460||6462||6460||0
1618321570000|2021-04-13 13:46:10|6461|6460|6459|6458|6461|6460|6459|6458|2400
1618321580000|2021-04-13 13:46:20|6458|6457|6458|6456|6459|6458|6458|6456|3400
1618321590000|2021-04-13 13:46:30|6457|6457|6456|6455|6457|6457|6456|6454|1608
1618321600000|2021-04-13 13:46:40|6457|6456|6457|6456|6457|6456|6457|6456|200
1618321610000|2021-04-13 13:46:50|6458|6457|6458|6457|6458|6457|6458|6457|100
1618321630000|2021-04-13 13:47:10|6459|6458|6461|6460|6461|6460|6459|6458|600
1618321640000|2021-04-13 13:47:20|6462|6461|6464|6464|6464|6464|6462|6461|500
1618321650000|2021-04-13 13:47:30|6465|6463|6463|6462|6466|6463|6462|6461|800
1618321660000|2021-04-13 13:47:40||6461||6461||6461||6461|0
1618321670000|2021-04-13 13:47:50||6462||6462||6462||6461|450
1618321680000|2021-04-13 13:48:00|6464|6463|6468|6467|6468|6467|6464|6463|1605
1618321690000|2021-04-13 13:48:10|6469|6466|6467|6466|6469|6466|6467|6466|1900
1618321700000|2021-04-13 13:48:20|6469|6468|6472|6471|6473|6471|6468|6468|3013
1618321710000|2021-04-13 13:48:30|6471|6470|6474|6473|6475|6474|6471|6470|1000
1618321730000|2021-04-13 13:48:50|6473|6472|6473|6472|6473|6472|6473|6471|900
1618321740000|2021-04-13 13:49:00|||||||||200
1618321750000|2021-04-13 13:49:10|6472|6471|6469|6468|6472|6471|6469|6468|6100
1618321760000|2021-04-13 13:49:20|||||||||2050
1618321770000|2021-04-13 13:49:30|6468|6467|6471|6469|6471|6469|6467|6466|3900
1618321780000|2021-04-13 13:49:40|6472|6470|6474|6473|6474|6473|6472|6470|900
1618321790000|2021-04-13 13:49:50|6475|6474|6478|6478|6478|6478|6475|6474|1200
1618321800000|2021-04-13 13:50:00|6479|6479|6482|6481|6483|6482|6479|6478|2540
1618321810000|2021-04-13 13:50:10|6483|6482|6485|6484|6486|6485|6483|6482|7276
1618321820000|2021-04-13 13:50:20|6487|6486|6489|6488|6490|6488|6486|6484|14540
1618321830000|2021-04-13 13:50:30|6490|6489|6490|6489|6493|6492|6490|6488|9327
1618321840000|2021-04-13 13:50:40|6489|6488|6492|6491|6494|6493|6489|6488|8316
1618321850000|2021-04-13 13:50:50|6494|6492|6490|6489|6494|6492|6490|6489|2891
1618321860000|2021-04-13 13:51:00|6489|6488|6492|6491|6494|6492|6489|6488|3906
1618321880000|2021-04-13 13:51:20|6495|6493|6494|6492|6495|6494|6494|6492|400
1618321890000|2021-04-13 13:51:30|6493|6491|6492|6490|6493|6491|6492|6490|3369
1618321900000|2021-04-13 13:51:40|6491|6489|6486|6484|6491|6490|6486|6484|2200
1618321910000|2021-04-13 13:51:50|6485|6482|6485|6482|6486|6482|6485|6482|600
1618321920000|2021-04-13 13:52:00|6482|6481|6485|6484|6485|6484|6480|6479|1900
1618321930000|2021-04-13 13:52:10|6487|6485|6487|6486|6487|6486|6486|6485|627
1618321940000|2021-04-13 13:52:20|6488|6487|6485|6483|6489|6487|6483|6482|1000
1618321950000|2021-04-13 13:52:30|||||||||1000
1618321960000|2021-04-13 13:52:40|||||||||738
1618321980000|2021-04-13 13:53:00|6484|6484|6484|6483|6485|6484|6484|6483|300
1618321990000|2021-04-13 13:53:10||6482||6482||6482||6482|100
1618322000000|2021-04-13 13:53:20|6483|6481|6483|6482|6483|6482|6481|6480|2000
1618322010000|2021-04-13 13:53:30|6482|6481|6481|6480|6482|6481|6481|6480|700
1618322020000|2021-04-13 13:53:40|6484|6482|6486|6485|6486|6485|6484|6482|500
1618322030000|2021-04-13 13:53:50||6484||6484||6484||6484|300
1618322040000|2021-04-13 13:54:00|6485|6485|6488|6485|6488|6486|6485|6485|300
1618322050000|2021-04-13 13:54:10||6486||6485||6486||6485|1200
1618322070000|2021-04-13 13:54:30|6489|6487|6489|6487|6489|6487|6489|6487|0
1618322080000|2021-04-13 13:54:40|6491|6489|6493|6491|6493|6491|6491|6489|500
1618322090000|2021-04-13 13:54:50|6492|6490|6493|6491|6493|6492|6492|6490|1000
1618322100000|2021-04-13 13:55:00|6492|6492|6493|6491|6493|6492|6492|6491|0
1618322110000|2021-04-13 13:55:10|6492|6490|6491|6489|6492|6490|6489|6488|1400
1618322120000|2021-04-13 13:55:20|6492|6491|6494|6492|6494|6492|6492|6491|400
1618322130000|2021-04-13 13:55:30|6495|6493|6495|6493|6497|6495|6495|6493|900
1618322140000|2021-04-13 13:55:40|6494|6492|6493|6492|6494|6492|6493|6492|200
1618322150000|2021-04-13 13:55:50|6492|6491|6492|6490|6492|6491|6491|6490|650
1618322160000|2021-04-13 13:56:00|6493|6491|6495|6493|6495|6493|6493|6491|700
1618322170000|2021-04-13 13:56:10|6496|6494|6496|6495|6496|6495|6496|6494|100
1618322180000|2021-04-13 13:56:20|6495|6494|6492|6490|6495|6494|6492|6490|701
1618322190000|2021-04-13 13:56:30|6493||6492||6493||6491||100
1618322200000|2021-04-13 13:56:40|||||||||100
1618322210000|2021-04-13 13:56:50|6491|6489|6491|6489|6491|6489|6491|6489|200
1618322230000|2021-04-13 13:57:10|6494|6492|6496|6495|6496|6495|6494|6492|700
1618322240000|2021-04-13 13:57:20|6497|6496|6495|6493|6497|6496|6494|6493|1800
1618322250000|2021-04-13 13:57:30|6494|6492|6495|6493|6495|6493|6493|6491|678
1618322260000|2021-04-13 13:57:40|6494|6492|6496|6494|6496|6494|6493|6492|600
1618322270000|2021-04-13 13:57:50|6495|6493|6496|6494|6496|6494|6494|6492|320
1618322300000|2021-04-13 13:58:20|6495||6496||6496||6495||1900
1618322310000|2021-04-13 13:58:30|6497|6495|6497|6496|6497|6496|6497|6495|300
1618322320000|2021-04-13 13:58:40|6499|6497|6494|6493|6499|6498|6494|6493|3000
1618322340000|2021-04-13 13:59:00|6496|6495|6494|6492|6496|6495|6494|6492|3660
1618322350000|2021-04-13 13:59:10|6493|6493|6495|6493|6495|6493|6492|6491|2213
1618322360000|2021-04-13 13:59:20|||||||||1000
1618322370000|2021-04-13 13:59:30|6494|6494|6495|6494|6497|6496|6493|6494|12853
1618322380000|2021-04-13 13:59:40|6496|6495|6496|6495|6496|6495|6496|6495|300
1618322390000|2021-04-13 13:59:50|6499|6497|6497|6496|6499|6497|6497|6496|200
1618322400000|2021-04-13 14:00:00|6498|6497|6499|6498|6499|6498|6498|6497|1020
1618322410000|2021-04-13 14:00:10|6500|6499|6498|6496|6500|6499|6497|6496|2600
1618322420000|2021-04-13 14:00:20|6497|6497|6504|6503|6504|6503|6496|6497|11977
1618322430000|2021-04-13 14:00:30|6505|6502|6505|6504|6505|6504|6504|6502|1100
1618322440000|2021-04-13 14:00:40|6506|6505|6507|6505|6507|6505|6503|6501|3433
1618322450000|2021-04-13 14:00:50|6506|6504|6506|6505|6507|6506|6504|6502|5793
1618322460000|2021-04-13 14:01:00|6505|6503|6503|6501|6505|6503|6501|6500|1024
1618322470000|2021-04-13 14:01:10|6502|6502|6504|6502|6504|6502|6502|6502|1900
1618322480000|2021-04-13 14:01:20|6505|6503|6506|6505|6507|6505|6505|6503|2250
1618322490000|2021-04-13 14:01:30|6507|6506|6508|6507|6509|6507|6505|6504|2820
1618322500000|2021-04-13 14:01:40|6509|6508|6511|6509|6511|6509|6508|6508|900
1618322510000|2021-04-13 14:01:50|6510|6510|6508|6506|6511|6510|6507|6506|1955
1618322520000|2021-04-13 14:02:00|6507|6505|6506|6504|6507|6505|6505|6504|100
1618322530000|2021-04-13 14:02:10|6507|6505|6507|6505|6507|6505|6507|6505|0
1618322540000|2021-04-13 14:02:20|6510|6506|6509|6507|6510|6507|6509|6506|300
1618322550000|2021-04-13 14:02:30|6510|6510|6510|6508|6511|6510|6509|6508|1594
1618322560000|2021-04-13 14:02:40|6509|6507|6509|6507|6509|6507|6507|6506|1400
1618322570000|2021-04-13 14:02:50|6508|6508|6509|6508|6509|6508|6508|6506|600
1618322580000|2021-04-13 14:03:00|||||||||160
1618322590000|2021-04-13 14:03:10|6508|6507|6509|6508|6509|6508|6506|6504|2059
1618322600000|2021-04-13 14:03:20|6510|6509|6509|6509|6510|6509|6509|6508|1228
1618322610000|2021-04-13 14:03:30|6508|6508|6508|6507|6508|6508|6508|6506|600
1618322620000|2021-04-13 14:03:40|6509|6506|6508|6506|6509|6506|6508|6506|600
1618322630000|2021-04-13 14:03:50|6509|6508|6511|6509|6511|6509|6509|6508|100
1618322640000|2021-04-13 14:04:00|6510|6508|6511|6509|6511|6510|6509|6508|1400
1618322650000|2021-04-13 14:04:10|6510|6508|6509|6507|6510|6508|6509|6507|532
1618322670000|2021-04-13 14:04:30|6508|6508|6511|6509|6511|6509|6508|6507|200
1618322700000|2021-04-13 14:05:00|6512|6510|6512|6511|6513|6511|6510|6509|1844
1618322710000|2021-04-13 14:05:10|6511|6510|6512|6511|6512|6511|6511|6510|100
1618322720000|2021-04-13 14:05:20|6513|6512|6514|6512|6515|6513|6513|6512|553
1618322730000|2021-04-13 14:05:30|6513|6510|6512|6510|6513|6510|6511|6510|200
1618322740000|2021-04-13 14:05:40|6511|6509|6511|6510|6511|6510|6510|6509|1000
1618322750000|2021-04-13 14:05:50|6510|6509|6511|6510|6512|6511|6508|6507|2873
1618322760000|2021-04-13 14:06:00|6510|6509|6509|6507|6510|6509|6509|6507|500
1618322770000|2021-04-13 14:06:10|6510|6508|6511|6510|6512|6510|6510|6508|200
1618322780000|2021-04-13 14:06:20|6512||6511||6512||6511||0
1618322790000|2021-04-13 14:06:30|||||||||300
1618322800000|2021-04-13 14:06:40|6510|6509|6507|6506|6510|6509|6507|6506|1634
1618322810000|2021-04-13 14:06:50|6509|6507|6507|6506|6509|6507|6507|6506|100
1618322820000|2021-04-13 14:07:00|6508|6507|6505|6504|6508|6507|6504|6503|1900
1618322840000|2021-04-13 14:07:20|6504|6502|6504|6502|6504|6502|6503|6501|200
1618322860000|2021-04-13 14:07:40|6503||6504||6504||6503||300
1618322880000|2021-04-13 14:08:00|6503|6501|6501|6500|6503|6501|6501|6500|400
1618322890000|2021-04-13 14:08:10|6503|6502|6504|6503|6504|6503|6503|6502|5400
1618322900000|2021-04-13 14:08:20|6506|6504|6506|6504|6506|6504|6506|6504|0
1618322920000|2021-04-13 14:08:40|6505|6505|6503|6502|6505|6505|6503|6501|2070
1618322940000|2021-04-13 14:09:00||6501||6502||6502||6501|1537
1618322950000|2021-04-13 14:09:10|6504|6501|6504|6502|6504|6502|6503|6501|800
1618322960000|2021-04-13 14:09:20|6505|6503|6507|6505|6507|6505|6505|6503|1596
1618322970000|2021-04-13 14:09:30|6506|6506|6506|6505|6507|6506|6506|6505|2465
1618322980000|2021-04-13 14:09:40|||||||||100
1618322990000|2021-04-13 14:09:50|6507|6506|6507|6506|6507|6506|6507|6506|100
1618323000000|2021-04-13 14:10:00|6508|6507|6507|6506|6509|6507|6507|6506|1091
1618323010000|2021-04-13 14:10:10|6506|6505|6505|6504|6506|6505|6505|6504|1123
1618323020000|2021-04-13 14:10:20|6504|6503|6504|6502|6504|6503|6504|6502|719
1618323030000|2021-04-13 14:10:30|6505|6503|6505|6503|6506|6504|6505|6503|300
1618323060000|2021-04-13 14:11:00|6506|6504|6504|6502|6506|6504|6504|6502|480
1618323080000|2021-04-13 14:11:20|6503|6501|6504|6503|6504|6503|6502|6501|2460
1618323090000|2021-04-13 14:11:30|6505|6504|6504|6504|6505|6504|6504|6504|300
1618323100000|2021-04-13 14:11:40|6505|6505|6506|6505|6507|6505|6505|6505|100
1618323120000|2021-04-13 14:12:00|6505|6504|6505|6503|6505|6504|6504|6503|1948
1618323130000|2021-04-13 14:12:10|6506|6504|6505|6504|6506|6505|6505|6504|100
1618323140000|2021-04-13 14:12:20|6504|6503|6509|6508|6509|6508|6504|6503|3410
1618323150000|2021-04-13 14:12:30|6508|6507|6508|6507|6508|6507|6507|6506|789
1618323160000|2021-04-13 14:12:40|6507|6506|6506|6505|6507|6506|6506|6505|200
1618323170000|2021-04-13 14:12:50|6507|6506|6507|6506|6508|6507|6507|6506|1200
1618323180000|2021-04-13 14:13:00|6508|6507|6507|6506|6508|6507|6507|6506|500
1618323190000|2021-04-13 14:13:10|6506|6505|6505|6504|6506|6505|6505|6504|912
1618323200000|2021-04-13 14:13:20|6507|6506|6507|6506|6507|6506|6507|6506|600
1618323220000|2021-04-13 14:13:40|6506|6505|6506|6505|6507|6505|6505|6504|5000
1618323230000|2021-04-13 14:13:50|6507|6506|6506|6505|6507|6506|6506|6505|500
1618323240000|2021-04-13 14:14:00|6507|6506|6506|6505|6507|6506|6506|6505|500
1618323250000|2021-04-13 14:14:10|6507|6506|6507|6506|6507|6506|6507|6506|400
1618323260000|2021-04-13 14:14:20|6506|6505|6506|6504|6506|6505|6505|6504|900
1618323270000|2021-04-13 14:14:30|6505|6505|6507|6506|6507|6506|6505|6504|1100
1618323280000|2021-04-13 14:14:40|6506|6505|6507|6505|6507|6505|6506|6505|0
1618323290000|2021-04-13 14:14:50|6506|6504|6503|6502|6506|6504|6503|6502|2961
1618323300000|2021-04-13 14:15:00|6505|6503|6504|6503|6505|6504|6504|6503|1200
1618323310000|2021-04-13 14:15:10|6505|6502|6505|6503|6505|6503|6503|6502|1200
1618323320000|2021-04-13 14:15:20|6506|6504|6507|6505|6507|6506|6506|6504|400
1618323330000|2021-04-13 14:15:30|||||||||200
1618323340000|2021-04-13 14:15:40|||||||||999
1618323350000|2021-04-13 14:15:50|6508|6506|6507|6505|6508|6507|6507|6505|1400
1618323360000|2021-04-13 14:16:00|6506|6504|6508|6507|6509|6508|6503|6502|6659
1618323370000|2021-04-13 14:16:10|6509|6508|6509|6507|6509|6508|6509|6507|500
1618323380000|2021-04-13 14:16:20|6508|6506|6504|6503|6508|6506|6502|6501|53812
1618323390000|2021-04-13 14:16:30|6505|6504|6504|6503|6505|6504|6504|6502|1962
1618323400000|2021-04-13 14:16:40|6503|6502|6502|6501|6503|6502|6502|6500|500
1618323410000|2021-04-13 14:16:50|6503|6502|6503|6502|6504|6503|6503|6502|1000
1618323420000|2021-04-13 14:17:00|6502|6501|6502|6501|6502|6501|6502|6500|330
1618323430000|2021-04-13 14:17:10|||||||||100
1618323440000|2021-04-13 14:17:20|6501|6500|6501|6500|6501|6500|6501|6500|2297
1618323450000|2021-04-13 14:17:30|6502|6501|6502|6501|6502|6501|6502|6501|0
1618323460000|2021-04-13 14:17:40|6503|6502|6503|6502|6504|6503|6503|6502|1277
1618323470000|2021-04-13 14:17:50|||||||||1000
1618323480000|2021-04-13 14:18:00|6505|6504|6505|6503|6505|6504|6503|6502|400
1618323490000|2021-04-13 14:18:10|6504|6504|6502|6501|6504|6504|6502|6501|900
1618323500000|2021-04-13 14:18:20|6501|6500|6501|6500|6501|6500|6501|6500|2900
1618323510000|2021-04-13 14:18:30|6504|6502|6504|6503|6507|6506|6503|6502|11800
1618323520000|2021-04-13 14:18:40|6503|6502|6504|6503|6504|6503|6503|6502|400
1618323530000|2021-04-13 14:18:50|6503|6502|6503|6501|6503|6502|6503|6501|100
1618323540000|2021-04-13 14:19:00|6506|6504|6507|6506|6507|6506|6505|6504|499
1618323550000|2021-04-13 14:19:10|6506|6505|6506|6505|6506|6505|6506|6505|800
1618323560000|2021-04-13 14:19:20|6507|6506|6504|6503|6507|6506|6504|6503|1679
1618323570000|2021-04-13 14:19:30|6503|6502|6503|6502|6503|6502|6503|6502|0
1618323580000|2021-04-13 14:19:40|6505|6504|6504|6503|6505|6504|6504|6503|1100
1618323590000|2021-04-13 14:19:50|6503|6502|6505|6504|6505|6504|6503|6502|2330
1618323600000|2021-04-13 14:20:00|6504|6503|6503|6501|6504|6503|6502|6501|1743
1618323610000|2021-04-13 14:20:10|6502|6502|6504|6503|6504|6503|6502|6502|800
1618323630000|2021-04-13 14:20:30|6503|6502|6503|6502|6503|6502|6503|6502|0
1618323640000|2021-04-13 14:20:40|6502|6501|6503|6502|6503|6502|6501|6500|2184
1618323650000|2021-04-13 14:20:50|6502|6501|6502|6500|6503|6502|6501|6500|2702
1618323660000|2021-04-13 14:21:00|6501|6499|6502|6501|6502|6501|6499|6498|3220
1618323670000|2021-04-13 14:21:10|6501|6500|6502|6501|6503|6502|6501|6500|1120
1618323680000|2021-04-13 14:21:20|6501|6500|6502|6501|6503|6502|6501|6500|1484
1618323690000|2021-04-13 14:21:30|6501|6500|6501|6500|6501|6500|6501|6500|298
1618323700000|2021-04-13 14:21:40|6502|6501|6502|6501|6502|6501|6501|6500|446
1618323710000|2021-04-13 14:21:50|6503|6502|6504|6503|6504|6503|6503|6502|899
1618323720000|2021-04-13 14:22:00|6505|6504|6505|6504|6506|6505|6504|6503|3817
1618323730000|2021-04-13 14:22:10|6506|6505|6507|6506|6508|6507|6505|6504|5000
1618323740000|2021-04-13 14:22:20|6506|6505|6507|6506|6507|6506|6506|6505|2506
1618323750000|2021-04-13 14:22:30|6509|6507|6510|6508|6512|6511|6509|6507|3764
1618323760000|2021-04-13 14:22:40|6509|6509|6512|6511|6513|6512|6509|6509|5200
1618323770000|2021-04-13 14:22:50|6513|6510|6514|6513|6514|6513|6512|6510|3396
1618323780000|2021-04-13 14:23:00|6513|6512|6513|6512|6514|6513|6512|6511|5000
1618323790000|2021-04-13 14:23:10|6512|6511|6514|6513|6515|6514|6511|6510|2731
1618323800000|2021-04-13 14:23:20|6515|6514|6520|6519|6520|6519|6515|6514|4591
1618323810000|2021-04-13 14:23:30|6521|6518|6521|6519|6523|6521|6519|6518|3400
1618323820000|2021-04-13 14:23:40|6520|6518|6521|6520|6521|6520|6519|6518|1100
1618323830000|2021-04-13 14:23:50|6520|6519|6522|6520|6522|6521|6519|6518|5748
1618323840000|2021-04-13 14:24:00|6521|6521|6520|6519|6522|6521|6520|6519|2370
1618323850000|2021-04-13 14:24:10|6519|6518|6519|6518|6520|6519|6518|6516|1500
1618323860000|2021-04-13 14:24:20|6520|6519|6520|6519|6520|6519|6519|6518|4369
1618323870000|2021-04-13 14:24:30|||||||||100
1618323880000|2021-04-13 14:24:40|6521|6520|6523|6521|6523|6521|6521|6520|2400
1618323890000|2021-04-13 14:24:50|6522||6522||6522||6522||0
1618323900000|2021-04-13 14:25:00|6521|6520|6521|6520|6521|6520|6519|6518|8439
1618323910000|2021-04-13 14:25:10|6520|6519|6521|6519|6521|6520|6519|6518|3698
1618323920000|2021-04-13 14:25:20|6522|6520|6520|6519|6522|6521|6520|6519|1960
1618323930000|2021-04-13 14:25:30|6521|6518|6519|6518|6521|6519|6519|6518|4801
1618323940000|2021-04-13 14:25:40|6520|6519|6518|6516|6520|6519|6516|6515|5087
1618323950000|2021-04-13 14:25:50|6519|6517|6520|6518|6520|6518|6519|6517|1645
1618323960000|2021-04-13 14:26:00|6519|6519|6516|6515|6519|6519|6516|6515|29735
1618323970000|2021-04-13 14:26:10|6518|6516|6517|6515|6518|6516|6516|6515|1699
1618323980000|2021-04-13 14:26:20|6516|6514|6515|6513|6516|6514|6513|6512|2858
1618323990000|2021-04-13 14:26:30|6513|6512|6512|6511|6513|6512|6512|6511|2658
1618324000000|2021-04-13 14:26:40|6511|6510|6508|6506|6511|6510|6507|6506|2200
1618324010000|2021-04-13 14:26:50|6509|6507|6510|6508|6511|6510|6509|6507|1555
1618324020000|2021-04-13 14:27:00|||||||||350
1618324040000|2021-04-13 14:27:20|6509|6507|6507|6506|6509|6507|6507|6506|1170
1618324060000|2021-04-13 14:27:40|6508|6507|6508|6507|6508|6507|6508|6507|1200
1618324070000|2021-04-13 14:27:50|6510|6508|6507|6506|6510|6508|6507|6506|400
1618324080000|2021-04-13 14:28:00|6506|6505|6502|6501|6506|6505|6502|6501|1750
1618324090000|2021-04-13 14:28:10|6501|6500|6501|6500|6502|6501|6500|6499|1700
1618324100000|2021-04-13 14:28:20|6500|6499|6501|6500|6501|6500|6500|6499|900
1618324120000|2021-04-13 14:28:40|6502|6499|6502|6501|6502|6501|6500|6499|3019
1618324130000|2021-04-13 14:28:50|6503|6502|6501|6500|6503|6502|6501|6500|1071
1618324150000|2021-04-13 14:29:10|6500|6499|6501|6500|6501|6500|6500|6499|3941
1618324160000|2021-04-13 14:29:20|6502|6501|6502|6501|6503|6502|6502|6501|400
1618324170000|2021-04-13 14:29:30|6503|6502|6501|6500|6503|6502|6501|6500|1880
1618324190000|2021-04-13 14:29:50|||||||||1603
1618324200000|2021-04-13 14:30:00|||||||||700
1618324210000|2021-04-13 14:30:10|6500|6499|6501|6500|6501|6500|6500|6498|1500
1618324220000|2021-04-13 14:30:20|6500|6499|6500|6499|6502|6500|6500|6498|3088
1618324230000|2021-04-13 14:30:30|6501|6500|6502|6501|6503|6502|6501|6500|550
1618324240000|2021-04-13 14:30:40|6501|6500|6500|6499|6502|6501|6500|6499|1889
1618324250000|2021-04-13 14:30:50|6499|6498|6497|6496|6499|6498|6497|6496|1698
1618324260000|2021-04-13 14:31:00|6498|6497|6499|6497|6500|6499|6498|6497|2480
1618324270000|2021-04-13 14:31:10|6498|6498|6498|6496|6498|6498|6498|6496|700
1618324280000|2021-04-13 14:31:20||6497||6496||6497||6496|0
1618324300000|2021-04-13 14:31:40|6499|6497|6498|6498|6499|6498|6498|6497|1300
1618324310000|2021-04-13 14:31:50|6499|6497|6499|6497|6499|6497|6499|6497|0
1618324320000|2021-04-13 14:32:00|||||||||150
1618324350000|2021-04-13 14:32:30|6498|6496|6497|6496|6498|6496|6495|6494|2395
1618324360000|2021-04-13 14:32:40|6498|6497|6498|6496|6498|6497|6498|6496|0
1618324390000|2021-04-13 14:33:10||6497||6497||6497||6497|0
1618324410000|2021-04-13 14:33:30|6499|6498|6500|6498|6500|6499|6498|6497|1727
1618324420000|2021-04-13 14:33:40|6499|6499|6500|6499|6500|6499|6499|6498|1000
1618324430000|2021-04-13 14:33:50|6499|6498|6500|6499|6500|6499|6499|6498|1700
1618324440000|2021-04-13 14:34:00|6499|6498|6501|6500|6501|6500|6499|6498|4815
1618324450000|2021-04-13 14:34:10|6502|6499|6499|6498|6502|6499|6499|6498|1689
1618324460000|2021-04-13 14:34:20|6498|6497|6496|6495|6498|6497|6496|6495|2359
1618324470000|2021-04-13 14:34:30|6497|6496|6498|6497|6498|6497|6497|6496|1755
1618324480000|2021-04-13 14:34:40|6500|6498|6500|6498|6500|6499|6499|6498|300
1618324490000|2021-04-13 14:34:50|||||||||100
1618324500000|2021-04-13 14:35:00|6499|6499|6500|6499|6500|6499|6499|6499|1046
1618324510000|2021-04-13 14:35:10|6502|6500|6500|6499|6502|6500|6500|6499|1396
1618324520000|2021-04-13 14:35:20|6501||6501||6501||6501||0
1618324530000|2021-04-13 14:35:30||6500||6499||6500||6499|100
1618324550000|2021-04-13 14:35:50|6500|6500|6501|6499|6501|6500|6500|6499|1054
1618324560000|2021-04-13 14:36:00|6500|6498|6498|6497|6500|6498|6497|6495|3500
1618324580000|2021-04-13 14:36:20|6499|6498|6499|6498|6500|6499|6499|6498|930
1618324590000|2021-04-13 14:36:30|6498|6497|6499|6498|6500|6499|6498|6497|400
1618324600000|2021-04-13 14:36:40|6500|6499|6500|6498|6500|6499|6499|6498|792
1618324610000|2021-04-13 14:36:50|6499|6499|6499|6498|6500|6499|6499|6498|582
1618324620000|2021-04-13 14:37:00|6500|6499|6498|6496|6500|6499|6497|6496|2026
1618324630000|2021-04-13 14:37:10|6497|6497|6498|6496|6498|6497|6497|6496|200
1618324660000|2021-04-13 14:37:40|6497|6495|6496|6494|6497|6495|6496|6494|2100
1618324670000|2021-04-13 14:37:50|6497|6495|6497|6496|6497|6496|6497|6495|1999
1618324680000|2021-04-13 14:38:00|6496|6495|6496|6494|6496|6495|6495|6494|499
1618324700000|2021-04-13 14:38:20|6495|6495|6493|6492|6495|6495|6493|6492|5348
1618324710000|2021-04-13 14:38:30|6494|6493|6494|6493|6495|6493|6494|6493|700
1618324720000|2021-04-13 14:38:40|6495|6494|6494|6493|6495|6494|6494|6493|0
1618324730000|2021-04-13 14:38:50|6495||6495||6495||6495||0
1618324760000|2021-04-13 14:39:20|6494||6494||6494||6494||0
1618324780000|2021-04-13 14:39:40|6495|6494|6495|6494|6495|6494|6495|6494|800
1618324790000|2021-04-13 14:39:50|6494|6493|6495|6494|6495|6494|6494|6493|700
1618324800000|2021-04-13 14:40:00|6494|6493|6490|6489|6494|6493|6490|6489|9138
1618324830000|2021-04-13 14:40:30|6489|6487|6488|6487|6489|6488|6487|6486|5536
1618324840000|2021-04-13 14:40:40|6489|6488|6491|6490|6491|6490|6489|6487|900
1618324860000|2021-04-13 14:41:00|6490|6489|6486|6484|6490|6489|6485|6484|4206
1618324870000|2021-04-13 14:41:10|6485||6486||6486||6485||100
1618324890000|2021-04-13 14:41:30|6485|6485|6486|6485|6486|6485|6485|6484|700
1618324920000|2021-04-13 14:42:00|6487|6486|6487|6486|6487|6486|6487|6486|100
1618324930000|2021-04-13 14:42:10|||||||||300
1618324940000|2021-04-13 14:42:20|6486|6485|6484|6482|6486|6485|6483|6481|5165
1618324950000|2021-04-13 14:42:30|||||||||100
1618324960000|2021-04-13 14:42:40|6485|6483|6485|6483|6485|6484|6485|6483|321
1618324970000|2021-04-13 14:42:50|6484|6484|6484|6483|6485|6484|6484|6483|400
1618325010000|2021-04-13 14:43:30|6485|6484|6485|6484|6485|6484|6485|6484|810
1618325020000|2021-04-13 14:43:40|||||||||100
1618325040000|2021-04-13 14:44:00|6484|6483|6484|6483|6484|6483|6484|6483|1658
1618325090000|2021-04-13 14:44:50|||||||||100
1618325100000|2021-04-13 14:45:00|6485|6484|6485|6484|6485|6484|6485|6484|1100
1618325110000|2021-04-13 14:45:10|6486|6485|6486|6485|6487|6486|6486|6485|713
1618325120000|2021-04-13 14:45:20|6487|6486|6487|6486|6488|6487|6487|6486|900
1618325140000|2021-04-13 14:45:40|6486|6485|6486|6485|6486|6485|6486|6485|4684
1618325160000|2021-04-13 14:46:00|||||||||498
1618325170000|2021-04-13 14:46:10|||||||||430
1618325190000|2021-04-13 14:46:30|6485|6484|6485|6484|6485|6484|6485|6484|2221
1618325200000|2021-04-13 14:46:40|6486|6485|6486|6485|6486|6485|6486|6485|900
1618325240000|2021-04-13 14:47:20|6485|6484|6487|6486|6487|6486|6485|6484|3998
1618325250000|2021-04-13 14:47:30|||||||||863
1618325260000|2021-04-13 14:47:40|6488|6487|6488|6487|6488|6487|6488|6487|2419
1618325270000|2021-04-13 14:47:50|||||||||300
1618325280000|2021-04-13 14:48:00|||||||||3151
1618325290000|2021-04-13 14:48:10|6487|6486|6486|6485|6487|6486|6486|6485|1325
1618325300000|2021-04-13 14:48:20|6485|6484|6485|6484|6485|6484|6485|6484|1200
1618325320000|2021-04-13 14:48:40|6486|6485|6487|6485|6487|6486|6486|6485|300
1618325330000|2021-04-13 14:48:50|6488|6486|6488|6487|6488|6487|6488|6486|100
1618325340000|2021-04-13 14:49:00|6489|6488|6491|6489|6491|6489|6489|6488|300
1618325350000|2021-04-13 14:49:10|6490||6490||6490||6490||1700
1618325360000|2021-04-13 14:49:20|6489|6488|6489|6488|6489|6488|6488|6487|4559
1618325370000|2021-04-13 14:49:30|6487|6486|6486|6485|6487|6486|6486|6485|300
1618325380000|2021-04-13 14:49:40|6485|6484|6485|6484|6485|6484|6485|6484|3478
1618325390000|2021-04-13 14:49:50|6486|6485|6486|6485|6486|6485|6486|6485|1647
1618325400000|2021-04-13 14:50:00|6485|6484|6485|6484|6485|6484|6485|6484|500
1618325440000|2021-04-13 14:50:40|6486|6485|6488|6487|6488|6487|6486|6485|600
1618325450000|2021-04-13 14:50:50|||||||||5414
1618325470000|2021-04-13 14:51:10|6487|6486|6484|6483|6487|6486|6484|6483|4000
1618325480000|2021-04-13 14:51:20|6483|6482|6483|6481|6483|6482|6482|6481|500
1618325490000|2021-04-13 14:51:30|6482|6482|6483|6482|6483|6482|6482|6482|1405
1618325500000|2021-04-13 14:51:40|6482|6483|6484|6483|6484|6483|6482|6483|1546
1618325510000|2021-04-13 14:51:50|6485|6484|6485|6484|6485|6484|6485|6484|400
1618325550000|2021-04-13 14:52:30|6486|6485|6486|6485|6486|6485|6486|6485|1400
1618325560000|2021-04-13 14:52:40|6487|6486|6487|6486|6487|6486|6487|6486|600
1618325570000|2021-04-13 14:52:50|||||||||200
1618325580000|2021-04-13 14:53:00|6488|6487|6488|6487|6488|6487|6488|6487|600
1618325590000|2021-04-13 14:53:10|6489|6488|6493|6492|6493|6492|6489|6488|1500
1618325600000|2021-04-13 14:53:20|||||||||100
1618325610000|2021-04-13 14:53:30|6492|6491|6490|6489|6492|6491|6490|6489|1542
1618325620000|2021-04-13 14:53:40|6489|6488|6486|6485|6489|6488|6486|6485|1200
1618325630000|2021-04-13 14:53:50|6484|6483|6484|6483|6486|6485|6484|6483|2864
1618325640000|2021-04-13 14:54:00|6485|6484|6484|6483|6485|6485|6484|6483|800
1618325660000|2021-04-13 14:54:20|6485|6484|6485|6484|6485|6484|6485|6484|200
1618325670000|2021-04-13 14:54:30|6486||6485||6486||6485||0
1618325690000|2021-04-13 14:54:50|6486|6485|6483|6482|6486|6485|6483|6482|1700
1618325700000|2021-04-13 14:55:00|6484|6483|6484|6483|6484|6483|6484|6483|837
1618325740000|2021-04-13 14:55:40|6483|6482|6483|6482|6483|6482|6480|6479|1883
1618325750000|2021-04-13 14:55:50|6482|6481|6485|6484|6485|6484|6482|6481|500
1618325760000|2021-04-13 14:56:00|6486|6485|6486|6485|6486|6485|6486|6485|200
1618325770000|2021-04-13 14:56:10|6485|6484|6483|6481|6485|6484|6482|6481|500
1618325790000|2021-04-13 14:56:30|6484|6482|6485|6484|6485|6484|6484|6482|300
1618325830000|2021-04-13 14:57:10|6486|6485|6487|6486|6487|6486|6486|6485|813
1618325840000|2021-04-13 14:57:20|6488|6487|6488|6487|6489|6488|6488|6487|800
1618325850000|2021-04-13 14:57:30|6489|6488|6489|6488|6489|6488|6489|6488|200
1618325860000|2021-04-13 14:57:40|6488|6487|6488|6487|6488|6487|6488|6487|100
1618325870000|2021-04-13 14:57:50|||||||||254
1618325910000|2021-04-13 14:58:30|6489|6488|6489|6488|6489|6488|6489|6488|1070
1618325930000|2021-04-13 14:58:50|||||||||900
1618325940000|2021-04-13 14:59:00|||||||||100
1618325950000|2021-04-13 14:59:10|6490|6489|6491|6490|6491|6490|6490|6489|300
1618325970000|2021-04-13 14:59:30|6492|6491|6491|6490|6492|6491|6491|6490|4282
1618325980000|2021-04-13 14:59:40|6490|6489|6490|6489|6491|6490|6490|6489|1272
1618325990000|2021-04-13 14:59:50|6491|6490|6493|6492|6493|6492|6491|6490|400
1618326000000|2021-04-13 15:00:00|6492|6491|6491|6490|6492|6491|6491|6490|600
1618326010000|2021-04-13 15:00:10|6490|6488|6485|6484|6490|6488|6485|6484|2100
1618326020000|2021-04-13 15:00:20|||||||||300
1618326030000|2021-04-13 15:00:30|6486|6485|6485|6484|6486|6485|6485|6484|1463
1618326040000|2021-04-13 15:00:40|6484|6483|6485|6484|6485|6484|6484|6483|1300
1618326050000|2021-04-13 15:00:50|||||||||900
1618326060000|2021-04-13 15:01:00|||||||||100
1618326070000|2021-04-13 15:01:10|6486|6485|6487|6486|6487|6486|6485|6484|1172
1618326090000|2021-04-13 15:01:30|6486|6484|6486|6485|6486|6485|6486|6484|725
1618326100000|2021-04-13 15:01:40|6485|6483|6485|6483|6485|6483|6485|6483|580
1618326120000|2021-04-13 15:02:00|6484||6485||6485||6484||100
1618326140000|2021-04-13 15:02:20|6487|6485|6487|6486|6487|6486|6487|6485|0
1618326150000|2021-04-13 15:02:30|6488|6487|6488|6486|6488|6487|6488|6486|300
1618326160000|2021-04-13 15:02:40|6486|6485|6486|6485|6487|6486|6486|6485|100
1618326170000|2021-04-13 15:02:50|6487|6486|6487|6485|6487|6486|6486|6485|892
1618326190000|2021-04-13 15:03:10|6486||6486||6486||6486||100
1618326200000|2021-04-13 15:03:20|||||||||100
1618326220000|2021-04-13 15:03:40|||||||||200
1618326230000|2021-04-13 15:03:50|||||||||400
1618326240000|2021-04-13 15:04:00|||||||||200
1618326250000|2021-04-13 15:04:10|6487|6486|6489|6488|6489|6488|6487|6486|4424
1618326260000|2021-04-13 15:04:20|6488|6487|6486|6485|6488|6487|6485|6484|1632
1618326270000|2021-04-13 15:04:30|6487|6486|6488|6487|6488|6487|6486|6485|600
1618326280000|2021-04-13 15:04:40|||||||||100
1618326300000|2021-04-13 15:05:00|6487|6486|6486|6485|6487|6486|6486|6484|900
1618326330000|2021-04-13 15:05:30|6485|6484|6486|6485|6486|6485|6485|6484|5059
1618326340000|2021-04-13 15:05:40|6485|6484|6486|6484|6486|6485|6485|6484|2200
1618326350000|2021-04-13 15:05:50|6485|6485|6486|6484|6486|6485|6485|6484|400
1618326360000|2021-04-13 15:06:00|6485|6485|6486|6485|6486|6485|6485|6485|100
1618326370000|2021-04-13 15:06:10|6485|6484|6485|6484|6485|6485|6485|6484|200
1618326390000|2021-04-13 15:06:30|6488|6487|6487|6486|6488|6487|6487|6486|1398
1618326420000|2021-04-13 15:07:00|6488|6487|6488|6487|6488|6487|6488|6487|0
1618326430000|2021-04-13 15:07:10|6487|6486|6488|6487|6488|6487|6487|6486|700
1618326440000|2021-04-13 15:07:20|6489|6486|6490|6488|6490|6489|6489|6486|1700
1618326450000|2021-04-13 15:07:30||6489||6488||6489||6488|100
1618326460000|2021-04-13 15:07:40||6489||6489||6489||6489|100
1618326470000|2021-04-13 15:07:50|6491|6490|6491|6490|6491|6490|6491|6490|800
1618326480000|2021-04-13 15:08:00|6492|6491|6494|6493|6495|6493|6492|6491|1462
1618326490000|2021-04-13 15:08:10|6493|6492|6492|6491|6493|6492|6492|6491|1500
1618326510000|2021-04-13 15:08:30|6491|6490|6489|6487|6491|6490|6489|6487|400
1618326520000|2021-04-13 15:08:40|6488|6488|6490|6489|6490|6489|6488|6487|1400
1618326530000|2021-04-13 15:08:50|6491|6490|6491|6490|6492|6491|6491|6490|500
1618326560000|2021-04-13 15:09:20|6490|6489|6490|6489|6490|6489|6490|6489|6000
1618326580000|2021-04-13 15:09:40|6491|6490|6492|6491|6492|6491|6491|6490|500
1618326590000|2021-04-13 15:09:50|6491|6490|6491|6490|6491|6490|6491|6490|0
1618326600000|2021-04-13 15:10:00|6492|6491|6493|6492|6494|6493|6492|6491|1100
1618326610000|2021-04-13 15:10:10|6494|6493|6494|6493|6494|6493|6494|6493|421
1618326620000|2021-04-13 15:10:20|6493|6492|6493|6492|6493|6492|6493|6492|600
1618326630000|2021-04-13 15:10:30|6492|6491|6491|6490|6492|6491|6491|6490|10000
1618326640000|2021-04-13 15:10:40|6492|6491|6492|6490|6492|6491|6491|6490|500
1618326650000|2021-04-13 15:10:50|6491|6489|6491|6490|6491|6490|6490|6489|1300
1618326660000|2021-04-13 15:11:00|||||||||248
1618326670000|2021-04-13 15:11:10|6490|6488|6486|6485|6490|6488|6486|6485|1200
1618326680000|2021-04-13 15:11:20|6487|6486|6486|6484|6487|6486|6485|6484|400
1618326690000|2021-04-13 15:11:30|6487|6485|6487|6485|6487|6485|6487|6485|1600
1618326700000|2021-04-13 15:11:40|6486|6486|6486|6485|6486|6486|6486|6485|500
1618326710000|2021-04-13 15:11:50|6487|6486|6487|6485|6487|6486|6487|6485|1050
1618326720000|2021-04-13 15:12:00|6486||6486||6486||6486||0
1618326740000|2021-04-13 15:12:20|6488|6486|6488|6487|6488|6487|6488|6486|100
1618326750000|2021-04-13 15:12:30|6489|6488|6488|6487|6489|6488|6488|6487|300
1618326760000|2021-04-13 15:12:40|6489|6488|6489|6488|6489|6488|6489|6488|0
1618326770000|2021-04-13 15:12:50|6490|6489|6490|6489|6490|6489|6490|6489|0
1618326790000|2021-04-13 15:13:10|6491|6490|6493|6491|6493|6492|6491|6490|3100
1618326810000|2021-04-13 15:13:30|6494|6492|6494|6492|6494|6492|6494|6492|0
1618326820000|2021-04-13 15:13:40|6493|6491|6492|6491|6493|6491|6492|6490|1790
1618326830000|2021-04-13 15:13:50|6491|6490|6491|6490|6491|6490|6491|6490|100
1618326840000|2021-04-13 15:14:00|6490|6489|6490|6489|6490|6489|6490|6489|300
1618326850000|2021-04-13 15:14:10|||||||||500
1618326860000|2021-04-13 15:14:20|6491|6490|6491|6490|6491|6490|6491|6490|500
1618326880000|2021-04-13 15:14:40|6492|6491|6491|6490|6493|6492|6491|6490|1800
1618326890000|2021-04-13 15:14:50|||||||||1000
1618326900000|2021-04-13 15:15:00|6490|6489|6488|6486|6490|6489|6488|6486|1415
1618326910000|2021-04-13 15:15:10|6489|6488|6487|6485|6489|6488|6485|6484|300
1618326920000|2021-04-13 15:15:20|6488|6486|6488|6487|6489|6487|6488|6485|100
1618326930000|2021-04-13 15:15:30|6489|6486|6488|6487|6489|6487|6488|6486|0
1618326940000|2021-04-13 15:15:40||6486||6487||6487||6486|200
1618326960000|2021-04-13 15:16:00|6489||6488||6489||6488||0
1618326980000|2021-04-13 15:16:20|6487|6486|6488|6487|6488|6487|6487|6486|406
1618327010000|2021-04-13 15:16:50|6489|6488|6489|6488|6490|6489|6489|6488|200
1618327020000|2021-04-13 15:17:00|6492|6490|6492|6491|6493|6492|6492|6490|600
1618327030000|2021-04-13 15:17:10|6493|6492|6493|6492|6493|6492|6493|6492|400
1618327040000|2021-04-13 15:17:20|||||||||599
1618327050000|2021-04-13 15:17:30|6492|6491|6491|6490|6492|6491|6490|6489|3150
1618327060000|2021-04-13 15:17:40|6492||6491||6492||6491||791
1618327070000|2021-04-13 15:17:50|6492|6491|6491|6490|6492|6491|6491|6490|2100
1618327080000|2021-04-13 15:18:00|||||||||100
1618327090000|2021-04-13 15:18:10|6490|6489|6490|6489|6490|6489|6490|6489|2843
1618327100000|2021-04-13 15:18:20|6491|6490|6492|6491|6492|6491|6491|6490|500
1618327110000|2021-04-13 15:18:30|6491|6490|6491|6490|6492|6490|6491|6490|1700
1618327120000|2021-04-13 15:18:40|||||||||100
1618327130000|2021-04-13 15:18:50|6490|6489|6491|6490|6492|6491|6490|6489|1100
1618327140000|2021-04-13 15:19:00||6489||6489||6490||6489|100
1618327150000|2021-04-13 15:19:10|||||||||100
1618327170000|2021-04-13 15:19:30|6492|6490|6491|6490|6492|6491|6491|6490|200
1618327190000|2021-04-13 15:19:50|6492|6491|6492|6491|6492|6491|6492|6491|300
1618327210000|2021-04-13 15:20:10|6491|6490|6491|6489|6491|6490|6490|6489|1257
1618327220000|2021-04-13 15:20:20|6490|6490|6490|6489|6491|6490|6490|6489|955
1618327230000|2021-04-13 15:20:30|6491|6490|6493|6492|6493|6492|6491|6490|1612
1618327240000|2021-04-13 15:20:40|6492|6491|6491|6490|6492|6491|6491|6490|300
1618327250000|2021-04-13 15:20:50|6492|6491|6493|6492|6493|6492|6492|6491|1400
1618327260000|2021-04-13 15:21:00|6492|6491|6492|6491|6492|6491|6492|6491|0
1618327270000|2021-04-13 15:21:10|6493|6492|6492|6491|6493|6492|6492|6491|100
1618327280000|2021-04-13 15:21:20|6491|6490|6488|6486|6491|6490|6485|6484|32325
1618327290000|2021-04-13 15:21:30|6487|6487|6488|6487|6488|6487|6487|6487|500
1618327300000|2021-04-13 15:21:40|6487|6486|6488|6487|6488|6487|6487|6486|2100
1618327310000|2021-04-13 15:21:50|6489|6488|6489|6488|6489|6488|6489|6488|200
1618327320000|2021-04-13 15:22:00|6490|6489|6490|6489|6490|6489|6490|6488|400
1618327330000|2021-04-13 15:22:10||6490||6489||6490||6489|4000
1618327340000|2021-04-13 15:22:20|6491|6490|6488|6487|6491|6490|6488|6487|4240
1618327350000|2021-04-13 15:22:30|6487|6486|6487|6486|6487|6486|6487|6486|200
1618327360000|2021-04-13 15:22:40|6488|6487|6488|6487|6488|6487|6487|6486|5600
1618327370000|2021-04-13 15:22:50|6489|6486|6489|6489|6489|6489|6489|6486|1312
1618327380000|2021-04-13 15:23:00|6490|6488|6490|6488|6490|6488|6488|6487|700
1618327390000|2021-04-13 15:23:10|6489||6489||6489||6489||0
1618327410000|2021-04-13 15:23:30|6490|6489|6490|6489|6490|6489|6490|6489|200
1618327430000|2021-04-13 15:23:50|6491|6490|6491|6490|6491|6490|6490|6489|6804
1618327440000|2021-04-13 15:24:00|6490|6489|6489|6488|6490|6489|6489|6488|1900
1618327450000|2021-04-13 15:24:10|6488|6487|6487|6486|6488|6487|6487|6486|400
1618327460000|2021-04-13 15:24:20|6486|6485|6486|6485|6486|6485|6486|6485|500
1618327480000|2021-04-13 15:24:40|||||||||2940
1618327500000|2021-04-13 15:25:00|6485|6483|6486|6485|6487|6486|6485|6483|10749
1618327510000|2021-04-13 15:25:10|||||||||200
1618327570000|2021-04-13 15:26:10|6485|6484|6486|6485|6487|6486|6485|6484|5338
1618327580000|2021-04-13 15:26:20|6485|6484|6485|6485|6485|6485|6485|6484|700
1618327590000|2021-04-13 15:26:30|6484|6484|6484|6482|6484|6484|6483|6482|900
1618327600000|2021-04-13 15:26:40|6483|6483|6483|6482|6483|6483|6483|6482|565
1618327610000|2021-04-13 15:26:50|6484|6483|6484|6483|6484|6483|6484|6483|354
1618327620000|2021-04-13 15:27:00|||||||||100
1618327640000|2021-04-13 15:27:20|||||||||254
1618327650000|2021-04-13 15:27:30|6485|6484|6485|6484|6485|6484|6485|6484|400
1618327670000|2021-04-13 15:27:50|6486|6485|6486|6485|6487|6486|6486|6485|1100
1618327700000|2021-04-13 15:28:20|||||||||151
1618327730000|2021-04-13 15:28:50|6485|6484|6485|6484|6485|6484|6485|6484|3285
1618327740000|2021-04-13 15:29:00|6486|6485|6487|6486|6487|6486|6486|6485|312
1618327750000|2021-04-13 15:29:10|6488|6487|6487|6486|6488|6487|6487|6486|205
1618327770000|2021-04-13 15:29:30|6488|6487|6488|6487|6488|6487|6488|6486|0
1618327780000|2021-04-13 15:29:40|6487|6486|6487|6487|6488|6487|6487|6486|200
1618327790000|2021-04-13 15:29:50|6488|6486|6488|6486|6488|6486|6488|6486|100
1618327800000|2021-04-13 15:30:00|6487|6487|6490|6489|6490|6489|6487|6487|4322
1618327830000|2021-04-13 15:30:30|6489|6488|6487|6486|6489|6488|6487|6486|900
1618327840000|2021-04-13 15:30:40|||||||||300
1618327860000|2021-04-13 15:31:00|6486|6485|6486|6485|6486|6485|6486|6485|0
1618327870000|2021-04-13 15:31:10|6488|6487|6488|6487|6488|6487|6488|6487|2100
1618327880000|2021-04-13 15:31:20|6487|6486|6485|6484|6487|6486|6485|6484|800
1618327890000|2021-04-13 15:31:30|6484|6483|6485|6483|6485|6484|6484|6483|1495
1618327900000|2021-04-13 15:31:40|6484|6484|6486|6485|6486|6485|6484|6483|1000
1618327910000|2021-04-13 15:31:50|6487||6486||6487||6486||0
1618327930000|2021-04-13 15:32:10|6485|6484|6488|6487|6488|6487|6485|6484|2582
1618327950000|2021-04-13 15:32:30|6487|6486|6486|6485|6487|6486|6486|6485|0
1618327960000|2021-04-13 15:32:40|6487|6486|6487|6485|6487|6486|6487|6485|300
1618327970000|2021-04-13 15:32:50|6488|6487|6488|6487|6488|6487|6488|6487|500
1618327980000|2021-04-13 15:33:00|||||||||316
1618327990000|2021-04-13 15:33:10|||||||||275
1618328050000|2021-04-13 15:34:10|6489|6488|6490|6489|6490|6489|6489|6488|300
1618328060000|2021-04-13 15:34:20|||||||||200
1618328070000|2021-04-13 15:34:30|6489|6488|6487|6486|6489|6488|6487|6486|1527
1618328110000|2021-04-13 15:35:10|6486|6485|6485|6484|6486|6485|6485|6484|550
1618328130000|2021-04-13 15:35:30|||||||||2456
1618328140000|2021-04-13 15:35:40|6486|6485|6485|6484|6486|6485|6485|6484|100
1618328160000|2021-04-13 15:36:00|6484|6483|6486|6485|6486|6485|6484|6483|1900
1618328170000|2021-04-13 15:36:10|6485|6484|6484|6483|6485|6484|6484|6483|754
1618328180000|2021-04-13 15:36:20|6483|6482|6484|6483|6484|6483|6483|6482|1700
1618328190000|2021-04-13 15:36:30|6485||6484||6485||6484||100
1618328210000|2021-04-13 15:36:50|||||||||400
1618328220000|2021-04-13 15:37:00|6483|6482|6485|6484|6485|6484|6482|6481|4300
1618328230000|2021-04-13 15:37:10|6484|6483|6485|6483|6485|6483|6484|6483|100
1618328240000|2021-04-13 15:37:20|6484|6482|6483|6482|6485|6484|6483|6482|1200
1618328250000|2021-04-13 15:37:30|6484|6483|6484|6483|6484|6483|6484|6483|0
1618328260000|2021-04-13 15:37:40|6483|6482|6483|6482|6483|6482|6483|6482|100
1618328280000|2021-04-13 15:38:00|6482|6481|6482|6481|6483|6482|6481|6480|1000
1618328320000|2021-04-13 15:38:40|6481|6480|6482|6480|6482|6480|6480|6479|2091
1618328340000|2021-04-13 15:39:00|6481|6481|6480|6478|6481|6481|6480|6478|900
1618328350000|2021-04-13 15:39:10||6479||6478||6479||6478|400
1618328360000|2021-04-13 15:39:20|6481|6479|6482|6481|6482|6481|6481|6479|6000
1618328370000|2021-04-13 15:39:30|6483|6482|6483|6482|6483|6482|6483|6482|0
1618328380000|2021-04-13 15:39:40|||||||||200
1618328390000|2021-04-13 15:39:50|6484|6483|6484|6483|6484|6483|6484|6483|12200
1618328400000|2021-04-13 15:40:00|||||||||2000
1618328410000|2021-04-13 15:40:10|6483|6482|6483|6482|6483|6482|6483|6482|200
1618328420000|2021-04-13 15:40:20|||||||||200
1618328430000|2021-04-13 15:40:30|6484|6483|6483|6482|6484|6483|6483|6482|0
1618328440000|2021-04-13 15:40:40|6484|6483|6484|6483|6484|6483|6484|6483|0
1618328460000|2021-04-13 15:41:00|||||||||100
1618328640000|2021-04-13 15:44:00|||||||||200
1618328660000|2021-04-13 15:44:20|||||||||200
1618328690000|2021-04-13 15:44:50|||||||||100
1618328700000|2021-04-13 15:45:00|6483|6482|6488|6487|6488|6487|6483|6482|9198
1618328710000|2021-04-13 15:45:10|||||||||300
1618328720000|2021-04-13 15:45:20|6489|6488|6489|6488|6489|6488|6488|6487|0
1618328730000|2021-04-13 15:45:30|6488|6487|6488|6487|6488|6487|6488|6487|100
1618328750000|2021-04-13 15:45:50|6487|6486|6487|6486|6487|6486|6487|6486|500
1618328760000|2021-04-13 15:46:00|6486|6485|6484|6483|6486|6485|6484|6482|1800
1618328790000|2021-04-13 15:46:30|6483|6482|6485|6483|6485|6484|6483|6482|2238
1618328820000|2021-04-13 15:47:00|6483|6482|6483|6481|6483|6482|6483|6481|600
1618328850000|2021-04-13 15:47:30|6482||6482||6482||6482||200
1618328860000|2021-04-13 15:47:40|6483|6482|6481|6479|6483|6482|6481|6479|8008
1618328880000|2021-04-13 15:48:00|6480|6480|6481|6479|6481|6480|6480|6479|100
1618328890000|2021-04-13 15:48:10|6480|6480|6481|6480|6481|6480|6480|6479|0
1618328900000|2021-04-13 15:48:20|6482|6481|6482|6481|6483|6482|6482|6481|400
1618328910000|2021-04-13 15:48:30|6483|6482|6483|6482|6484|6482|6483|6482|18100
1618328930000|2021-04-13 15:48:50|6484|6483|6484|6483|6484|6483|6484|6483|0
1618328940000|2021-04-13 15:49:00|||||||||100
1618328950000|2021-04-13 15:49:10|6485|6484|6483|6482|6485|6484|6483|6482|2953
1618328960000|2021-04-13 15:49:20|6482|6481|6480|6479|6482|6481|6480|6479|315
1618328970000|2021-04-13 15:49:30|6479|6478|6480|6479|6480|6479|6478|6477|300
1618328980000|2021-04-13 15:49:40|6481|6478|6482|6480|6482|6481|6481|6478|1000
1618329010000|2021-04-13 15:50:10|6481|6479|6479|6478|6481|6479|6479|6478|874
1618329030000|2021-04-13 15:50:30||6477||6477||6477||6477|0
1618329060000|2021-04-13 15:51:00|6478|6478|6478|6477|6479|6478|6478|6477|600
1618329070000|2021-04-13 15:51:10|6477|6476|6476|6475|6477|6476|6476|6475|0
1618329080000|2021-04-13 15:51:20|6477|6476|6476|6475|6477|6476|6476|6475|300
1618329110000|2021-04-13 15:51:50|6477|6476|6476|6475|6477|6476|6476|6475|1085
1618329120000|2021-04-13 15:52:00|6477||6476||6477||6476||200
1618329130000|2021-04-13 15:52:10|6475|6474|6473|6471|6475|6474|6473|6471|1500
1618329140000|2021-04-13 15:52:20|6472||6472||6472||6472||300
1618329180000|2021-04-13 15:53:00|6471|6470|6471|6469|6471|6470|6470|6469|3614
1618329190000|2021-04-13 15:53:10|6470|6470|6471|6470|6471|6470|6470|6469|400
1618329200000|2021-04-13 15:53:20|6470|6469|6471|6469|6471|6470|6470|6469|235
1618329210000|2021-04-13 15:53:30|6470||6470||6470||6470||0
1618329220000|2021-04-13 15:53:40|6469|6468|6466|6464|6469|6468|6466|6464|2132
1618329230000|2021-04-13 15:53:50|6467|6465|6467|6466|6467|6466|6467|6465|1000
1618329250000|2021-04-13 15:54:10|6468||6468||6468||6468||100
1618329270000|2021-04-13 15:54:30|6467||6467||6467||6467||400
1618329290000|2021-04-13 15:54:50|||||||||1100
1618329300000|2021-04-13 15:55:00|||||||||300
1618329310000|2021-04-13 15:55:10|6466|6465|6464|6463|6466|6465|6464|6463|915
1618329360000|2021-04-13 15:56:00|6463|6462|6462|6460|6463|6462|6461|6460|1400
1618329370000|2021-04-13 15:56:10|6461|6461|6463|6461|6463|6462|6461|6460|500
1618329380000|2021-04-13 15:56:20||6462||6461||6462||6461|0
1618329400000|2021-04-13 15:56:40||6462||6461||6462||6461|200
1618329410000|2021-04-13 15:56:50||6462||6462||6462||6462|0
1618329420000|2021-04-13 15:57:00|||||||||248
1618329440000|2021-04-13 15:57:20|||||||||305
1618329460000|2021-04-13 15:57:40|||||||||600
1618329470000|2021-04-13 15:57:50|||||||||2699
1618329480000|2021-04-13 15:58:00|6464|6463|6463|6461|6466|6464|6463|6461|800
1618329490000|2021-04-13 15:58:10||6462||6461||6462||6461|0
1618329500000|2021-04-13 15:58:20||6462||6462||6462||6462|0
1618329520000|2021-04-13 15:58:40|6464|6463|6465|6464|6465|6464|6464|6463|200
1618329540000|2021-04-13 15:59:00|6466|6465|6465|6464|6466|6465|6465|6464|1878
1618329560000|2021-04-13 15:59:20|6464|6463|6464|6463|6464|6463|6464|6463|200
1618329580000|2021-04-13 15:59:40|6465||6465||6465||6465||0
1618329590000|2021-04-13 15:59:50|6467|6465|6467|6465|6467|6465|6467|6465|0
1618329610000|2021-04-13 16:00:10|6468|6466|6467|6466|6468|6467|6467|6466|100
1618329650000|2021-04-13 16:00:50|6468|6467|6467|6466|6468|6467|6467|6466|601
1618329660000|2021-04-13 16:01:00|6466|6465|6465|6464|6467|6466|6465|6464|3017
1618329680000|2021-04-13 16:01:20|6466||6465||6466||6465||100
1618329690000|2021-04-13 16:01:30|6464|6463|6464|6462|6464|6463|6464|6462|447
1618329720000|2021-04-13 16:02:00|6463|6461|6462|6461|6463|6461|6462|6461|756
1618329730000|2021-04-13 16:02:10|6463|6462|6463|6462|6463|6462|6463|6462|100
1618329770000|2021-04-13 16:02:50|6464||6463||6464||6463||100
1618329820000|2021-04-13 16:03:40|6462|6463|6464|6463|6464|6463|6462|6463|4785
1618329830000|2021-04-13 16:03:50|6465|6464|6465|6464|6465|6464|6465|6464|1600
1618329840000|2021-04-13 16:04:00|6466|6465|6466|6465|6466|6465|6466|6465|400
1618329850000|2021-04-13 16:04:10|||||||||800
1618329860000|2021-04-13 16:04:20|6465|6464|6464|6463|6465|6464|6464|6463|400
1618329870000|2021-04-13 16:04:30|6463|6462|6463|6462|6463|6462|6463|6462|1081
1618329880000|2021-04-13 16:04:40|||||||||100
1618329890000|2021-04-13 16:04:50|6464|6463|6463|6462|6464|6463|6463|6462|300
1618329900000|2021-04-13 16:05:00|6464|6463|6462|6461|6464|6463|6462|6461|900
1618329910000|2021-04-13 16:05:10|6461|6460|6460|6459|6461|6460|6460|6459|0
1618329920000|2021-04-13 16:05:20|6459|6458|6460|6458|6460|6458|6459|6458|899
1618329930000|2021-04-13 16:05:30|6459||6460||6460||6459||0
1618329940000|2021-04-13 16:05:40|6459|6459|6460|6459|6460|6459|6459|6459|0
1618329960000|2021-04-13 16:06:00|6461|6458|6459|6458|6461|6458|6459|6458|0
1618329970000|2021-04-13 16:06:10|6458|6457|6457|6456|6458|6457|6457|6456|500
1618329980000|2021-04-13 16:06:20|6456|6455|6456|6455|6456|6455|6456|6455|0
1618330000000|2021-04-13 16:06:40|6455|6454|6455|6454|6455|6454|6454|6453|1560
1618330010000|2021-04-13 16:06:50|6454|6453|6455|6454|6455|6454|6454|6453|129
1618330030000|2021-04-13 16:07:10|6454|6453|6456|6455|6456|6455|6454|6453|1500
1618330050000|2021-04-13 16:07:30|6455|6454|6454|6453|6455|6454|6454|6453|788
1618330060000|2021-04-13 16:07:40|6453|6452|6452|6451|6453|6452|6452|6451|515
1618330070000|2021-04-13 16:07:50|||||||||100
1618330080000|2021-04-13 16:08:00|6451|6450|6451|6450|6451|6450|6451|6450|100
1618330090000|2021-04-13 16:08:10|6450|6449|6450|6449|6450|6449|6449|6448|868
1618330100000|2021-04-13 16:08:20|6451|6448|6451|6450|6451|6450|6450|6448|2700
1618330110000|2021-04-13 16:08:30|6452|6451|6452|6451|6452|6451|6452|6450|0
1618330120000|2021-04-13 16:08:40|||||||||300
1618330140000|2021-04-13 16:09:00|6451|6450|6451|6450|6451|6450|6451|6450|1022
1618330160000|2021-04-13 16:09:20|||||||||341
1618330180000|2021-04-13 16:09:40|6450|6449|6450|6449|6450|6449|6449|6448|3163
1618330190000|2021-04-13 16:09:50|||||||||564
1618330230000|2021-04-13 16:10:30|6451|6450|6450|6449|6451|6450|6450|6449|555
1618330250000|2021-04-13 16:10:50|6451||6451||6451||6451||100
1618330260000|2021-04-13 16:11:00|6450||6451||6451||6450||500
1618330270000|2021-04-13 16:11:10|6450||6450||6450||6450||0
1618330290000|2021-04-13 16:11:30|||||||||5600
1618330310000|2021-04-13 16:11:50|||||||||700
1618330320000|2021-04-13 16:12:00|6451||6450||6451||6450||500
1618330370000|2021-04-13 16:12:50|6449|6448|6450|6449|6450|6449|6449|6448|2800
1618330380000|2021-04-13 16:13:00|6449|6448|6450|6448|6450|6448|6449|6448|0
1618330390000|2021-04-13 16:13:10||6449||6449||6449||6449|0
1618330400000|2021-04-13 16:13:20|||||||||1400
1618330410000|2021-04-13 16:13:30|6449|6448|6449|6448|6449|6448|6449|6448|1380
1618330430000|2021-04-13 16:13:50|||||||||200
1618330490000|2021-04-13 16:14:50|6450|6449|6450|6449|6450|6449|6450|6449|200
1618330500000|2021-04-13 16:15:00|||||||||700
1618330510000|2021-04-13 16:15:10|||||||||100
1618330520000|2021-04-13 16:15:20|6449|6448|6449|6448|6449|6448|6449|6448|100
1618330560000|2021-04-13 16:16:00|||||||||3106
1618330570000|2021-04-13 16:16:10|||||||||200
1618330580000|2021-04-13 16:16:20|||||||||110
1618330600000|2021-04-13 16:16:40|6450|6449|6450|6449|6450|6449|6450|6449|300
1618330610000|2021-04-13 16:16:50|6451|6450|6452|6451|6452|6451|6451|6450|1000
1618330620000|2021-04-13 16:17:00|||||||||100
1618330630000|2021-04-13 16:17:10|6451|6450|6450|6449|6451|6450|6450|6449|3462
1618330710000|2021-04-13 16:18:30|6449|6448|6449|6448|6449|6448|6449|6448|1292
1618330730000|2021-04-13 16:18:50|6450|6449|6449|6448|6450|6449|6449|6448|800
1618330750000|2021-04-13 16:19:10|||||||||150
1618330760000|2021-04-13 16:19:20|6450||6449||6450||6449||400
1618330770000|2021-04-13 16:19:30|6450||6449||6450||6449||407
1618330780000|2021-04-13 16:19:40|6450|6449|6450|6449|6450|6449|6450|6449|300
1618330790000|2021-04-13 16:19:50|6451|6450|6451|6450|6451|6450|6451|6450|770
1618330810000|2021-04-13 16:20:10|6452|6451|6451|6450|6452|6451|6451|6450|800
1618330820000|2021-04-13 16:20:20|||||||||200
1618330830000|2021-04-13 16:20:30|6452|6451|6452|6451|6452|6451|6452|6451|100
1618330840000|2021-04-13 16:20:40|6453|6452|6453|6452|6453|6452|6453|6452|500
1618330870000|2021-04-13 16:21:10|6454|6453|6455|6454|6455|6454|6454|6453|500
1618330880000|2021-04-13 16:21:20|6456|6455|6457|6456|6457|6456|6456|6455|200
1618330890000|2021-04-13 16:21:30|6456|6455|6457|6456|6458|6456|6456|6455|700
1618330900000|2021-04-13 16:21:40|6458|6457|6457|6456|6458|6457|6457|6456|1500
1618330910000|2021-04-13 16:21:50|||||||||588
1618330920000|2021-04-13 16:22:00|6456|6455|6455|6454|6456|6455|6454|6453|7598
1618330950000|2021-04-13 16:22:30|||||||||299
1618330970000|2021-04-13 16:22:50|6456|6455|6456|6455|6457|6456|6456|6455|100
1618330980000|2021-04-13 16:23:00|6457|6456|6457|6456|6457|6456|6457|6456|100
1618330990000|2021-04-13 16:23:10|6458|6457|6458|6457|6458|6457|6457|6456|891
1618331000000|2021-04-13 16:23:20|||||||||1504
1618331010000|2021-04-13 16:23:30|||||||||700
1618331020000|2021-04-13 16:23:40|||||||||500
1618331030000|2021-04-13 16:23:50|6459|6458|6456|6455|6459|6458|6456|6455|5507
1618331040000|2021-04-13 16:24:00|6455|6454|6455|6453|6455|6454|6454|6453|200
1618331050000|2021-04-13 16:24:10||6454||6453||6454||6453|0
1618331060000|2021-04-13 16:24:20||6454||6453||6454||6453|0
1618331090000|2021-04-13 16:24:50|6456|6454|6456|6455|6456|6455|6455|6454|1143
1618331100000|2021-04-13 16:25:00|6454|6454|6453|6452|6454|6454|6453|6452|737
1618331120000|2021-04-13 16:25:20|6452|6451|6452|6451|6452|6451|6451|6450|900
1618331140000|2021-04-13 16:25:40|6453|6452|6453|6452|6453|6452|6453|6452|3826
1618331150000|2021-04-13 16:25:50|||||||||100
1618331160000|2021-04-13 16:26:00|6452|6451|6451|6450|6452|6451|6451|6450|650
1618331170000|2021-04-13 16:26:10|||||||||300
1618331180000|2021-04-13 16:26:20|6452|6451|6452|6451|6452|6451|6451|6451|200
1618331190000|2021-04-13 16:26:30|||||||||100
1618331210000|2021-04-13 16:26:50|6453|6452|6453|6452|6453|6452|6453|6452|200
1618331220000|2021-04-13 16:27:00|6452|6451|6452|6451|6452|6451|6452|6451|0
1618331240000|2021-04-13 16:27:20|||||||||400
1618331270000|2021-04-13 16:27:50|6453|6452|6453|6452|6453|6452|6453|6452|600
1618331280000|2021-04-13 16:28:00|6454|6453|6454|6453|6454|6453|6454|6452|1144
1618331330000|2021-04-13 16:28:50|6455|6454|6455|6454|6455|6454|6455|6454|500
1618331340000|2021-04-13 16:29:00|6454|6453|6453|6452|6454|6453|6453|6452|1138
1618331390000|2021-04-13 16:29:50|6452|6451|6452|6451|6452|6451|6452|6451|600
1618331400000|2021-04-13 16:30:00|6451|6450|6452|6451|6452|6451|6451|6450|800
1618331410000|2021-04-13 16:30:10|||||||||574
1618331440000|2021-04-13 16:30:40|||||||||200
1618331450000|2021-04-13 16:30:50|||||||||100
1618331500000|2021-04-13 16:31:40|6453|6452|6453|6452|6453|6452|6453|6452|900
1618331520000|2021-04-13 16:32:00|6454|6453|6453|6452|6454|6453|6453|6452|600
1618331540000|2021-04-13 16:32:20|6454|6453|6454|6453|6454|6453|6454|6453|400
1618331590000|2021-04-13 16:33:10|||||||||100
1618331600000|2021-04-13 16:33:20|||||||||200
1618331610000|2021-04-13 16:33:30|||||||||400
1618331620000|2021-04-13 16:33:40|||||||||4000
1618331630000|2021-04-13 16:33:50|6453|6452|6453|6452|6453|6452|6453|6452|1919
1618331640000|2021-04-13 16:34:00|6454|6453|6454|6453|6454|6453|6454|6453|500
1618331660000|2021-04-13 16:34:20|6453|6452|6453|6452|6453|6452|6453|6452|256
1618331670000|2021-04-13 16:34:30|||||||||255
1618331680000|2021-04-13 16:34:40|6454|6453|6454|6453|6454|6453|6454|6453|100
1618331690000|2021-04-13 16:34:50|6455|6454|6455|6454|6455|6454|6455|6454|500
1618331710000|2021-04-13 16:35:10|6456|6455|6456|6455|6456|6455|6456|6455|893
1618331730000|2021-04-13 16:35:30|6455|6454|6455|6454|6455|6454|6455|6454|1850
1618331750000|2021-04-13 16:35:50|||||||||100
1618331800000|2021-04-13 16:36:40|6456|6455|6456|6455|6456|6455|6456|6455|1110
1618331810000|2021-04-13 16:36:50|||||||||250
1618331830000|2021-04-13 16:37:10|||||||||200
1618331850000|2021-04-13 16:37:30|||||||||156
1618331870000|2021-04-13 16:37:50|6455|6454|6455|6454|6455|6454|6455|6454|500
1618331900000|2021-04-13 16:38:20|6456|6455|6457|6456|6457|6456|6456|6455|600
1618331910000|2021-04-13 16:38:30|6458|6457|6457|6456|6458|6457|6457|6456|400
1618331980000|2021-04-13 16:39:40|6456|6455|6456|6455|6456|6455|6456|6455|1374
1618331990000|2021-04-13 16:39:50|||||||||100
1618332000000|2021-04-13 16:40:00|||||||||200
1618332030000|2021-04-13 16:40:30|||||||||100
1618332060000|2021-04-13 16:41:00|6457|6456|6457|6456|6457|6456|6457|6456|300
1618332100000|2021-04-13 16:41:40|||||||||120
1618332140000|2021-04-13 16:42:20|6458|6457|6459|6458|6459|6458|6458|6457|2900
1618332180000|2021-04-13 16:43:00|6458|6457|6458|6457|6458|6457|6458|6457|1607
1618332230000|2021-04-13 16:43:50|||||||||278
1618332240000|2021-04-13 16:44:00|||||||||100
1618332250000|2021-04-13 16:44:10|||||||||100
1618332260000|2021-04-13 16:44:20|||||||||300
1618332270000|2021-04-13 16:44:30|6457|6456|6456|6455|6457|6456|6455|6454|3177
1618332280000|2021-04-13 16:44:40|6457|6456|6457|6456|6457|6456|6457|6456|900
1618332300000|2021-04-13 16:45:00|||||||||100
1618332380000|2021-04-13 16:46:20|6456|6455|6456|6455|6456|6455|6456|6455|1348
1618332410000|2021-04-13 16:46:50|6455|6454|6455|6454|6455|6454|6455|6454|1400
1618332430000|2021-04-13 16:47:10|6454|6453|6455|6454|6455|6454|6453|6452|2282
1618332440000|2021-04-13 16:47:20|6453|6452|6453|6452|6453|6452|6453|6452|100
1618332460000|2021-04-13 16:47:40|6452|6451|6453|6452|6453|6452|6452|6451|700
1618332500000|2021-04-13 16:48:20|6454|6453|6454|6453|6454|6453|6454|6453|1900
1618332510000|2021-04-13 16:48:30|6453|6452|6452|6451|6453|6452|6452|6451|200
1618332520000|2021-04-13 16:48:40|||||||||100
1618332530000|2021-04-13 16:48:50||6450||6451||6451||6450|200
1618332540000|2021-04-13 16:49:00|6451|6450|6451|6450|6451|6450|6451|6450|0
1618332550000|2021-04-13 16:49:10||6449||6449||6449||6449|0
1618332570000|2021-04-13 16:49:30|6450|6450|6450|6449|6451|6450|6450|6449|900
1618332630000|2021-04-13 16:50:30|6449|6448|6449|6447|6449|6448|6449|6447|0
1618332640000|2021-04-13 16:50:40|6448||6448||6448||6448||800
1618332670000|2021-04-13 16:51:10|6447|6446|6446|6445|6447|6446|6446|6445|350
1618332680000|2021-04-13 16:51:20|6447|6446|6446|6445|6447|6446|6446|6445|1109
1618332710000|2021-04-13 16:51:50|6447|6446|6448|6447|6448|6447|6447|6446|700
1618332720000|2021-04-13 16:52:00|||||||||100
1618332760000|2021-04-13 16:52:40|6449|6448|6449|6448|6449|6448|6449|6448|400
1618332770000|2021-04-13 16:52:50|||||||||435
1618332790000|2021-04-13 16:53:10|6450|6449|6450|6449|6450|6449|6450|6449|1000
1618332800000|2021-04-13 16:53:20|||||||||100
1618332830000|2021-04-13 16:53:50|6449|6448|6448|6447|6449|6448|6448|6447|1951
1618332840000|2021-04-13 16:54:00|||||||||300
1618332850000|2021-04-13 16:54:10|6449|6448|6450|6449|6450|6449|6449|6448|600
1618332860000|2021-04-13 16:54:20|||||||||200
1618332870000|2021-04-13 16:54:30|6449|6448|6449|6448|6449|6448|6449|6448|1054
1618332890000|2021-04-13 16:54:50|6450|6449|6450|6449|6450|6449|6450|6449|646
1618332910000|2021-04-13 16:55:10|6449|6448|6447|6446|6449|6448|6447|6446|600
1618332920000|2021-04-13 16:55:20|6446|6445|6446|6445|6446|6445|6446|6445|225
1618332960000|2021-04-13 16:56:00|6447|6446|6447|6446|6447|6446|6446|6445|1200
1618332970000|2021-04-13 16:56:10|||||||||175
1618332980000|2021-04-13 16:56:20|6446|6445|6446|6445|6446|6445|6446|6445|733
1618333000000|2021-04-13 16:56:40|6447|6446|6446|6445|6447|6446|6446|6445|351
1618333010000|2021-04-13 16:56:50|6447|6446|6448|6447|6448|6447|6447|6446|294
1618333020000|2021-04-13 16:57:00|6449|6448|6449|6448|6449|6448|6449|6448|0
1618333060000|2021-04-13 16:57:40|6448|6447|6448|6447|6448|6447|6448|6447|1729
1618333070000|2021-04-13 16:57:50|||||||||750
1618333100000|2021-04-13 16:58:20|6449||6448||6449||6448||2157
1618333120000|2021-04-13 16:58:40|6447|6446|6446|6445|6447|6446|6446|6445|2109
1618333130000|2021-04-13 16:58:50|6447|6446|6446|6445|6447|6446|6446|6445|383
1618333150000|2021-04-13 16:59:10|||||||||200
1618333160000|2021-04-13 16:59:20|6447|6446|6446|6445|6447|6446|6446|6445|800
1618333170000|2021-04-13 16:59:30|6445|6444|6444|6443|6445|6444|6444|6443|4525
1618333180000|2021-04-13 16:59:40|6445|6444|6445|6444|6445|6444|6445|6444|200
1618333200000|2021-04-13 17:00:00|6444|6443|6444|6443|6444|6443|6444|6443|500
1618333210000|2021-04-13 17:00:10|6445|6444|6445|6444|6445|6444|6445|6444|0
1618333220000|2021-04-13 17:00:20|||||||||300
1618333230000|2021-04-13 17:00:30|6444|6443|6444|6442|6444|6443|6444|6442|739
1618333240000|2021-04-13 17:00:40||6443||6443||6443||6443|300
1618333270000|2021-04-13 17:01:10|6443|6442|6443|6442|6444|6443|6443|6442|1485
1618333280000|2021-04-13 17:01:20|6442|6441|6442|6441|6442|6441|6442|6441|400
1618333290000|2021-04-13 17:01:30|6441|6440|6441|6440|6441|6440|6441|6440|300
1618333300000|2021-04-13 17:01:40|6442||6442||6442||6442||478
1618333310000|2021-04-13 17:01:50||6441||6441||6441||6441|861
1618333320000|2021-04-13 17:02:00|6443|6444|6446|6445|6447|6446|6442|6444|3378
1618333330000|2021-04-13 17:02:10|6447|6446|6446|6445|6447|6446|6446|6445|200
1618333340000|2021-04-13 17:02:20|6447|6446|6447|6446|6447|6446|6447|6446|0
1618333360000|2021-04-13 17:02:40|6446|6445|6446|6445|6446|6445|6446|6445|0
1618333400000|2021-04-13 17:03:20|||||||||1202
1618333420000|2021-04-13 17:03:40|||||||||100
1618333450000|2021-04-13 17:04:10|6447|6446|6447|6446|6447|6446|6447|6446|900
1618333480000|2021-04-13 17:04:40|||||||||854
1618333500000|2021-04-13 17:05:00|6448|6447|6450|6449|6450|6449|6448|6447|2012
1618333510000|2021-04-13 17:05:10|6451|6450|6451|6450|6452|6451|6451|6450|1600
1618333520000|2021-04-13 17:05:20|6452|6451|6452|6451|6452|6451|6452|6451|210
1618333530000|2021-04-13 17:05:30|||||||||100
1618333540000|2021-04-13 17:05:40|6451|6450|6451|6450|6451|6450|6451|6450|600
1618333560000|2021-04-13 17:06:00|6450|6449|6449|6448|6450|6449|6449|6448|600
1618333600000|2021-04-13 17:06:40|||||||||100
1618333610000|2021-04-13 17:06:50|6450|6449|6449|6449|6450|6449|6449|6448|2000
1618333620000|2021-04-13 17:07:00|6448|6448|6447|6446|6448|6448|6447|6446|1180
1618333640000|2021-04-13 17:07:20|||||||||100
1618333650000|2021-04-13 17:07:30|6448|6447|6448|6447|6448|6447|6448|6447|604
1618333690000|2021-04-13 17:08:10|6447|6446|6448|6447|6448|6447|6446|6445|1300
1618333700000|2021-04-13 17:08:20|6450|6446|6450|6449|6450|6449|6450|6446|300
1618333710000|2021-04-13 17:08:30|||||||||100
1618333740000|2021-04-13 17:09:00|6449|6448|6449|6448|6449|6448|6449|6448|544
1618333750000|2021-04-13 17:09:10|||||||||7100
1618333760000|2021-04-13 17:09:20|6448|6447|6447|6446|6448|6447|6447|6446|1100
1618333770000|2021-04-13 17:09:30|6446|6445|6447|6446|6447|6446|6446|6445|700
1618333790000|2021-04-13 17:09:50|6446|6445|6446|6445|6446|6446|6446|6445|200
1618333810000|2021-04-13 17:10:10|6447|6446|6447|6446|6447|6446|6447|6446|700
1618333880000|2021-04-13 17:11:20|6446|6445|6446|6445|6446|6445|6446|6445|930
1618333890000|2021-04-13 17:11:30|6445|6444|6445|6444|6445|6444|6445|6444|200
1618333900000|2021-04-13 17:11:40|6446|6445|6446|6445|6446|6445|6446|6445|200
1618333910000|2021-04-13 17:11:50|6445|6444|6445|6444|6445|6444|6445|6444|100
1618333930000|2021-04-13 17:12:10|6444|6443|6443|6442|6444|6443|6443|6442|100
1618333950000|2021-04-13 17:12:30|6442||6442||6442||6442||600
1618333960000|2021-04-13 17:12:40||6441||6441||6441||6441|0
1618333990000|2021-04-13 17:13:10|6443|6442|6442|6441|6443|6442|6442|6441|800
1618334020000|2021-04-13 17:13:40|||||||||193
1618334040000|2021-04-13 17:14:00|6443|6442|6443|6441|6443|6442|6443|6441|500
1618334050000|2021-04-13 17:14:10||6442||6442||6442||6442|0
1618334060000|2021-04-13 17:14:20|||||||||100
1618334080000|2021-04-13 17:14:40|6444|6443|6445|6444|6445|6444|6444|6443|0
1618334120000|2021-04-13 17:15:20|||||||||100
1618334130000|2021-04-13 17:15:30|||||||||100
1618334140000|2021-04-13 17:15:40|6446|6445|6445|6444|6446|6445|6445|6444|972
1618334160000|2021-04-13 17:16:00|||||||||1361
1618334170000|2021-04-13 17:16:10|||||||||1000
1618334180000|2021-04-13 17:16:20|6444|6443|6445|6444|6446|6444|6444|6443|2004
1618334190000|2021-04-13 17:16:30|6446|6445|6445|6444|6446|6445|6445|6444|600
1618334200000|2021-04-13 17:16:40|6446||6446||6446||6446||100
1618334210000|2021-04-13 17:16:50||6445||6445||6445||6445|0
1618334240000|2021-04-13 17:17:20|6445|6444|6445|6444|6445|6444|6445|6444|0
1618334250000|2021-04-13 17:17:30|||||||||100
1618334260000|2021-04-13 17:17:40|||||||||200
1618334320000|2021-04-13 17:18:40|6446|6445|6447|6446|6447|6446|6446|6445|1511
1618334340000|2021-04-13 17:19:00|6446|6445|6445|6444|6446|6445|6445|6444|3900
1618334350000|2021-04-13 17:19:10|||||||||1300
1618334360000|2021-04-13 17:19:20|||||||||100
1618334380000|2021-04-13 17:19:40|6446|6445|6446|6445|6446|6445|6446|6445|1013
1618334400000|2021-04-13 17:20:00|6445|6444|6445|6444|6445|6444|6445|6444|100
1618334410000|2021-04-13 17:20:10|||||||||1000
1618334420000|2021-04-13 17:20:20|||||||||182
1618334430000|2021-04-13 17:20:30|6446|6445|6445|6444|6446|6445|6445|6444|200
1618334440000|2021-04-13 17:20:40|6446|6445|6446|6445|6446|6445|6445|6444|500
1618334450000|2021-04-13 17:20:50|||||||||100
1618334480000|2021-04-13 17:21:20|6447|6446|6447|6446|6447|6446|6447|6446|300
1618334490000|2021-04-13 17:21:30|||||||||100
1618334510000|2021-04-13 17:21:50|6448|6447|6448|6446|6448|6447|6448|6446|300
1618334520000|2021-04-13 17:22:00||6447||6447||6447||6447|200
1618334550000|2021-04-13 17:22:30|||||||||754
1618334560000|2021-04-13 17:22:40|6449|6448|6449|6448|6449|6448|6449|6448|900
1618334570000|2021-04-13 17:22:50|6450|6449|6450|6449|6450|6449|6450|6449|100
1618334580000|2021-04-13 17:23:00|6449|6448|6449|6448|6449|6448|6449|6448|1061
1618334590000|2021-04-13 17:23:10|||||||||100
1618334620000|2021-04-13 17:23:40|||||||||130
1618334640000|2021-04-13 17:24:00|6450|6449|6451|6450|6451|6450|6450|6449|428
1618334660000|2021-04-13 17:24:20|||||||||2600
1618334680000|2021-04-13 17:24:40|6452|6451|6452|6451|6453|6451|6452|6451|200
1618334690000|2021-04-13 17:24:50|6451|6450|6451|6450|6451|6450|6451|6450|1100
1618334700000|2021-04-13 17:25:00|6450|6449|6450|6449|6450|6449|6450|6449|1600
1618334710000|2021-04-13 17:25:10|6449|6448|6449|6448|6449|6448|6449|6448|400
1618334720000|2021-04-13 17:25:20|6450|6449|6449|6448|6450|6449|6449|6448|600
1618334780000|2021-04-13 17:26:20|||||||||300
1618334790000|2021-04-13 17:26:30|||||||||500
1618334830000|2021-04-13 17:27:10|6450|6449|6449|6448|6450|6449|6449|6448|500
1618334880000|2021-04-13 17:28:00|||||||||1591
1618334930000|2021-04-13 17:28:50|||||||||852
1618334950000|2021-04-13 17:29:10|||||||||200
1618334960000|2021-04-13 17:29:20|6448|6447|6448|6447|6448|6448|6448|6447|4700
1618334980000|2021-04-13 17:29:40|6447|6446|6447|6446|6447|6446|6447|6446|1300
1618335050000|2021-04-13 17:30:50|6448|6447|6448|6447|6448|6447|6448|6447|400
1618335150000|2021-04-13 17:32:30|||||||||200
1618335180000|2021-04-13 17:33:00|||||||||200
1618335200000|2021-04-13 17:33:20|6447|6448|6447|6446|6447|6448|6447|6446|4853
1618335220000|2021-04-13 17:33:40|6446|6445|6446|6445|6446|6445|6446|6445|1700
1618335230000|2021-04-13 17:33:50|6445|6444|6445|6444|6445|6444|6445|6444|700
1618335240000|2021-04-13 17:34:00|6444|6443|6444|6443|6444|6443|6444|6443|700
1618335280000|2021-04-13 17:34:40|6443|6442|6443|6442|6443|6442|6443|6442|339
1618335290000|2021-04-13 17:34:50|||||||||900
1618335350000|2021-04-13 17:35:50|||||||||200
1618335360000|2021-04-13 17:36:00|||||||||200
1618335390000|2021-04-13 17:36:30|6444|6443|6444|6443|6444|6443|6443|6443|1674
1618335420000|2021-04-13 17:37:00|6443|6442|6443|6442|6443|6442|6443|6442|2272
1618335490000|2021-04-13 17:38:10|||||||||100
1618335510000|2021-04-13 17:38:30|6444|6443|6444|6443|6444|6443|6444|6443|842
1618335580000|2021-04-13 17:39:40|6443|6442|6443|6442|6443|6442|6443|6442|1756
1618335600000|2021-04-13 17:40:00|6442|6441|6442|6441|6442|6441|6442|6441|975
1618335610000|2021-04-13 17:40:10|||||||||400
1618335620000|2021-04-13 17:40:20||6440||6441||6441||6440|800
1618335630000|2021-04-13 17:40:30|||||||||400
1618335640000|2021-04-13 17:40:40|6441|6440|6441|6440|6441|6440|6441|6440|100
1618335650000|2021-04-13 17:40:50|6440|6439|6439|6438|6440|6440|6439|6438|3456
1618335660000|2021-04-13 17:41:00|6440|6439|6441|6439|6441|6440|6440|6439|2700
1618335670000|2021-04-13 17:41:10|6440|6440|6441|6440|6441|6440|6440|6439|400
1618335700000|2021-04-13 17:41:40|||||||||1400
1618335740000|2021-04-13 17:42:20|6442|6441|6444|6443|6444|6443|6442|6441|2830
1618335800000|2021-04-13 17:43:20|||||||||500
1618335820000|2021-04-13 17:43:40|6443|6442|6443|6442|6443|6443|6443|6442|3310
1618335850000|2021-04-13 17:44:10|||||||||100
1618335870000|2021-04-13 17:44:30|||||||||100
1618335930000|2021-04-13 17:45:30|6444|6443|6443|6442|6444|6443|6443|6442|2545
1618335940000|2021-04-13 17:45:40|6444|6443|6444|6443|6444|6443|6443|6443|1000
1618335950000|2021-04-13 17:45:50|6445|6444|6445|6444|6445|6444|6445|6444|557
1618335960000|2021-04-13 17:46:00|||||||||320
1618336020000|2021-04-13 17:47:00|6444|6443|6444|6443|6444|6443|6444|6443|1074
1618336040000|2021-04-13 17:47:20|6443|6442|6443|6442|6443|6443|6443|6442|100
1618336080000|2021-04-13 17:48:00|6444|6443|6444|6443|6444|6443|6444|6443|1303
1618336090000|2021-04-13 17:48:10|||||||||674
1618336100000|2021-04-13 17:48:20|6443|6442|6443|6442|6443|6442|6443|6442|100
1618336130000|2021-04-13 17:48:50|6444|6443|6444|6443|6444|6443|6444|6443|700
1618336140000|2021-04-13 17:49:00|6445|6444|6445|6444|6445|6444|6445|6444|520
1618336200000|2021-04-13 17:50:00|6444|6443|6443|6442|6444|6443|6443|6442|1000
1618336210000|2021-04-13 17:50:10|||||||||100
1618336220000|2021-04-13 17:50:20|6444|6443|6444|6443|6444|6443|6444|6443|780
1618336230000|2021-04-13 17:50:30|6443|6442|6443|6442|6443|6442|6443|6442|0
1618336240000|2021-04-13 17:50:40|6442|6441|6442|6441|6442|6441|6442|6441|800
1618336250000|2021-04-13 17:50:50|6441|6440|6441|6440|6441|6440|6441|6440|0
1618336260000|2021-04-13 17:51:00|6440|6439|6440|6439|6440|6439|6440|6439|0
1618336310000|2021-04-13 17:51:50|6439|6438|6439|6438|6439|6438|6439|6438|1300
1618336320000|2021-04-13 17:52:00|||||||||200
1618336330000|2021-04-13 17:52:10|6438|6437|6438|6437|6438|6437|6438|6437|201
1618336340000|2021-04-13 17:52:20|6439|6438|6439|6438|6439|6438|6439|6438|750
1618336350000|2021-04-13 17:52:30|6438|6437|6438|6437|6438|6437|6438|6437|0
1618336360000|2021-04-13 17:52:40|6437|6436|6437|6436|6437|6436|6437|6436|0
1618336430000|2021-04-13 17:53:50|6438|6437|6437|6436|6438|6437|6437|6436|1200
1618336440000|2021-04-13 17:54:00|6438||6437||6438||6437||600
1618336450000|2021-04-13 17:54:10|6438|6437|6438|6437|6438|6437|6438|6437|200
1618336470000|2021-04-13 17:54:30|6439|6438|6439|6438|6439|6438|6439|6438|1200
1618336500000|2021-04-13 17:55:00|||||||||665
1618336520000|2021-04-13 17:55:20|||||||||100
1618336610000|2021-04-13 17:56:50|||||||||132
1618336640000|2021-04-13 17:57:20|||||||||100
1618336660000|2021-04-13 17:57:40|||||||||100
1618336700000|2021-04-13 17:58:20|6438|6437|6437|6436|6438|6437|6431|6430|27685
1618336730000|2021-04-13 17:58:50|6436|6435|6438|6437|6438|6437|6435|6433|7128
1618336740000|2021-04-13 17:59:00|6437|6436|6437|6436|6437|6436|6437|6436|0
1618336760000|2021-04-13 17:59:20|6436|6435|6436|6435|6436|6435|6436|6435|0
1618336800000|2021-04-13 18:00:00|||||||||800
1618336810000|2021-04-13 18:00:10|6437|6436|6437|6436|6437|6436|6437|6436|2000
1618336820000|2021-04-13 18:00:20|6438|6437|6437|6436|6438|6437|6437|6436|2900
1618336830000|2021-04-13 18:00:30|6438|6437|6438|6437|6438|6437|6438|6437|200
1618336840000|2021-04-13 18:00:40|6439|6438|6440|6439|6440|6439|6439|6438|1208
1618336860000|2021-04-13 18:01:00|6439|6438|6439|6438|6439|6438|6439|6438|1400
1618336870000|2021-04-13 18:01:10|6440|6439|6441|6440|6441|6440|6440|6439|1200
1618336880000|2021-04-13 18:01:20|6440|6439|6441|6440|6441|6440|6440|6439|200
1618336890000|2021-04-13 18:01:30|6442|6441|6441|6440|6442|6441|6441|6440|1500
1618336900000|2021-04-13 18:01:40|6440|6439|6439|6438|6440|6439|6439|6437|200
1618336910000|2021-04-13 18:01:50|||||||||100
1618336940000|2021-04-13 18:02:20|||||||||300
1618336950000|2021-04-13 18:02:30||6439||6438||6439||6438|2820
1618336960000|2021-04-13 18:02:40|||||||||100
1618336980000|2021-04-13 18:03:00|6440|6439|6438|6437|6440|6439|6438|6436|3156
1618337000000|2021-04-13 18:03:20|6439|6438|6439|6438|6439|6438|6439|6438|600
1618337030000|2021-04-13 18:03:50|||||||||233
1618337060000|2021-04-13 18:04:20|||||||||200
1618337090000|2021-04-13 18:04:50|6440|6439|6440|6439|6440|6439|6440|6439|800
1618337100000|2021-04-13 18:05:00|||||||||100
1618337110000|2021-04-13 18:05:10|||||||||502
1618337120000|2021-04-13 18:05:20|6439|6438|6439|6438|6439|6438|6439|6438|1055
1618337140000|2021-04-13 18:05:40|6438|6436|6437|6436|6438|6436|6437|6436|1100
1618337160000|2021-04-13 18:06:00|6438|6437|6437|6436|6438|6437|6437|6436|2500
1618337210000|2021-04-13 18:06:50|6438|6437|6438|6437|6438|6437|6438|6437|873
1618337220000|2021-04-13 18:07:00|6439|6438|6439|6438|6439|6438|6439|6438|831
1618337230000|2021-04-13 18:07:10|6440|6439|6440|6439|6440|6439|6440|6439|400
1618337240000|2021-04-13 18:07:20|||||||||200
1618337260000|2021-04-13 18:07:40|||||||||275
1618337300000|2021-04-13 18:08:20|6441|6440|6442|6441|6442|6441|6441|6440|1000
1618337310000|2021-04-13 18:08:30|6443|6442|6443|6442|6443|6442|6443|6442|200
1618337320000|2021-04-13 18:08:40|6444|6443|6444|6443|6444|6443|6444|6443|100
1618337360000|2021-04-13 18:09:20|6443|6442|6443|6442|6443|6442|6443|6442|1296
1618337400000|2021-04-13 18:10:00|||||||||100
1618337410000|2021-04-13 18:10:10|6442|6443|6442|6441|6442|6443|6442|6441|4293
1618337420000|2021-04-13 18:10:20|||||||||200
1618337430000|2021-04-13 18:10:30|6443|6442|6443|6442|6444|6443|6443|6442|3476
1618337450000|2021-04-13 18:10:50|||||||||500
1618337480000|2021-04-13 18:11:20|||||||||300
1618337490000|2021-04-13 18:11:30|||||||||1200
1618337500000|2021-04-13 18:11:40|6442|6441|6442|6441|6442|6441|6442|6441|1500
1618337550000|2021-04-13 18:12:30|||||||||100
1618337570000|2021-04-13 18:12:50|6443|6442|6443|6442|6443|6442|6442|6442|1865
1618337580000|2021-04-13 18:13:00|6442|6441|6441|6441|6442|6441|6441|6441|877
1618337590000|2021-04-13 18:13:10|6442|6440|6442|6441|6442|6441|6442|6440|0
1618337600000|2021-04-13 18:13:20|6443|6442|6443|6442|6443|6442|6443|6442|100
1618337610000|2021-04-13 18:13:30|6444|6443|6448|6447|6448|6447|6444|6443|5218
1618337620000|2021-04-13 18:13:40|6449|6448|6449|6448|6449|6448|6449|6447|100
1618337630000|2021-04-13 18:13:50|6450|6449|6449|6448|6450|6449|6449|6448|1270
1618337640000|2021-04-13 18:14:00|6450|6449|6451|6450|6451|6450|6450|6449|500
1618337650000|2021-04-13 18:14:10|6450|6449|6450|6449|6450|6449|6450|6449|770
1618337670000|2021-04-13 18:14:30|6451|6450|6452|6451|6452|6451|6451|6450|1419
1618337680000|2021-04-13 18:14:40|6453|6452|6454|6452|6454|6453|6453|6452|2000
1618337700000|2021-04-13 18:15:00|6453|6451|6451|6450|6453|6451|6451|6450|2100
1618337720000|2021-04-13 18:15:20|6452|6451|6452|6451|6452|6451|6452|6451|504
1618337740000|2021-04-13 18:15:40|6451|6450|6456|6455|6456|6455|6451|6450|12146
1618337750000|2021-04-13 18:15:50|6455|6456|6457|6456|6457|6456|6455|6456|4292
1618337760000|2021-04-13 18:16:00|6456||6457||6457||6456||2479
1618337770000|2021-04-13 18:16:10|6456|6455|6454|6453|6456|6455|6454|6453|968
1618337780000|2021-04-13 18:16:20|||||||||100
1618337790000|2021-04-13 18:16:30|||||||||916
1618337800000|2021-04-13 18:16:40|||||||||100
1618337820000|2021-04-13 18:17:00|6453|6452|6451|6450|6453|6452|6451|6450|600
1618337830000|2021-04-13 18:17:10|||||||||200
1618337850000|2021-04-13 18:17:30|||||||||317
1618337860000|2021-04-13 18:17:40|6452|6451|6452|6451|6452|6451|6451|6450|1700
1618337890000|2021-04-13 18:18:10|||||||||140
1618337920000|2021-04-13 18:18:40|||||||||100
1618337960000|2021-04-13 18:19:20|||||||||100
1618337970000|2021-04-13 18:19:30|||||||||100
1618337990000|2021-04-13 18:19:50|||||||||100
1618338010000|2021-04-13 18:20:10|||||||||755
1618338040000|2021-04-13 18:20:40|6453|6452|6453|6452|6453|6452|6453|6452|900
1618338070000|2021-04-13 18:21:10|6454|6453|6454|6453|6454|6453|6454|6453|958
1618338080000|2021-04-13 18:21:20|6453|6452|6452|6451|6453|6452|6452|6451|989
1618338090000|2021-04-13 18:21:30|6451|6450|6453|6452|6453|6452|6451|6450|1666
1618338120000|2021-04-13 18:22:00|6454|6453|6454|6453|6454|6453|6454|6453|400
1618338160000|2021-04-13 18:22:40|6455|6454|6454|6453|6455|6454|6454|6453|900
1618338170000|2021-04-13 18:22:50|||||||||145
1618338180000|2021-04-13 18:23:00|6453|6452|6453|6452|6453|6452|6453|6452|500
1618338200000|2021-04-13 18:23:20|6454|6453|6454|6453|6454|6453|6454|6453|900
1618338250000|2021-04-13 18:24:10|6455|6454|6455|6454|6455|6454|6455|6454|800
1618338260000|2021-04-13 18:24:20|6456|6455|6456|6455|6456|6455|6456|6455|300
1618338270000|2021-04-13 18:24:30|||||||||670
1618338340000|2021-04-13 18:25:40|6455|6454|6454|6453|6455|6454|6454|6453|1360
1618338390000|2021-04-13 18:26:30|6453|6452|6452|6451|6453|6452|6452|6451|1639
1618338410000|2021-04-13 18:26:50|6453|6452|6453|6452|6453|6452|6453|6452|300
1618338490000|2021-04-13 18:28:10|6454|6453|6454|6453|6454|6453|6454|6453|1200
1618338540000|2021-04-13 18:29:00||6454||6453||6454||6453|3562
1618338600000|2021-04-13 18:30:00|||||||||400
1618338630000|2021-04-13 18:30:30|6453|6452|6452|6451|6453|6452|6452|6451|1413
1618338660000|2021-04-13 18:31:00|||||||||760
1618338670000|2021-04-13 18:31:10|6453|6452|6454|6453|6454|6453|6453|6452|2438
1618338720000|2021-04-13 18:32:00|||||||||148
1618338740000|2021-04-13 18:32:20|||||||||423
1618338750000|2021-04-13 18:32:30|6455|6454|6454|6453|6455|6454|6454|6453|1776
1618338790000|2021-04-13 18:33:10|6453|6452|6453|6452|6453|6452|6453|6452|1198
1618338800000|2021-04-13 18:33:20|||||||||140
1618338850000|2021-04-13 18:34:10|6454|6453|6454|6453|6454|6454|6454|6453|1400
1618338880000|2021-04-13 18:34:40|6453|6452|6453|6452|6453|6452|6453|6452|600
1618338890000|2021-04-13 18:34:50|6452|6451|6452|6451|6452|6451|6452|6451|700
1618338920000|2021-04-13 18:35:20|6453|6452|6453|6452|6453|6452|6453|6452|773
1618338930000|2021-04-13 18:35:30|6452|6451|6452|6451|6452|6451|6452|6451|1400
1618338950000|2021-04-13 18:35:50|||||||||600
1618338960000|2021-04-13 18:36:00|6453|6452|6454|6453|6454|6453|6453|6452|1072
1618338990000|2021-04-13 18:36:30|6453|6452|6453|6452|6453|6452|6453|6452|100
1618339000000|2021-04-13 18:36:40|6452|6451|6452|6451|6452|6451|6452|6451|0
1618339040000|2021-04-13 18:37:20|6453|6452|6453|6452|6453|6452|6453|6452|400
1618339070000|2021-04-13 18:37:50|6454|6453|6454|6453|6454|6453|6454|6453|400
1618339080000|2021-04-13 18:38:00|6455|6454|6456|6455|6456|6455|6455|6454|1752
1618339090000|2021-04-13 18:38:10|||||||||100
1618339150000|2021-04-13 18:39:10|6455|6454|6458|6457|6458|6457|6455|6454|4920
1618339180000|2021-04-13 18:39:40|6457|6456|6457|6456|6457|6456|6457|6456|500
1618339210000|2021-04-13 18:40:10|||||||||100
1618339230000|2021-04-13 18:40:30|6456|6455|6457|6456|6457|6456|6456|6455|9135
1618339240000|2021-04-13 18:40:40|6456|6455|6456|6455|6456|6455|6456|6455|100
1618339250000|2021-04-13 18:40:50|||||||||1100
1618339270000|2021-04-13 18:41:10|||||||||600
1618339280000|2021-04-13 18:41:20|6457|6456|6455|6454|6457|6456|6455|6454|661
1618339290000|2021-04-13 18:41:30|||||||||300
1618339300000|2021-04-13 18:41:40|6456|6455|6456|6455|6456|6455|6456|6455|1600
1618339310000|2021-04-13 18:41:50|6455|6454|6455|6454|6455|6454|6455|6454|100
1618339330000|2021-04-13 18:42:10|||||||||800
1618339360000|2021-04-13 18:42:40|6456|6455|6459|6458|6460|6459|6456|6455|5026
1618339370000|2021-04-13 18:42:50|||||||||400
1618339380000|2021-04-13 18:43:00|||||||||400
1618339400000|2021-04-13 18:43:20|6458|6457|6458|6457|6458|6457|6458|6457|300
1618339410000|2021-04-13 18:43:30|6457|6456|6457|6456|6457|6456|6457|6456|10878
1618339420000|2021-04-13 18:43:40|6458|6457|6458|6457|6458|6457|6458|6457|400
1618339440000|2021-04-13 18:44:00|6459|6458|6462|6461|6462|6461|6459|6458|7350
1618339450000|2021-04-13 18:44:10|6463|6462|6461|6460|6465|6464|6461|6460|8304
1618339460000|2021-04-13 18:44:20|6460|6459|6461|6459|6461|6460|6460|6459|1600
1618339470000|2021-04-13 18:44:30|||||||||200
1618339480000|2021-04-13 18:44:40||6460||6460||6460||6460|100
1618339490000|2021-04-13 18:44:50|6462|6461|6464|6463|6464|6463|6462|6461|18053
1618339500000|2021-04-13 18:45:00|6463|6462|6462|6461|6463|6462|6461|6460|6132
1618339510000|2021-04-13 18:45:10|6463|6462|6462|6461|6463|6462|6462|6461|300
1618339530000|2021-04-13 18:45:30|6463|6462|6463|6462|6464|6463|6463|6462|1562
1618339540000|2021-04-13 18:45:40|6464|6463|6464|6462|6464|6463|6463|6462|3100
1618339570000|2021-04-13 18:46:10||6463||6463||6463||6463|0
1618339580000|2021-04-13 18:46:20|6465|6464|6466|6465|6466|6465|6465|6464|772
1618339590000|2021-04-13 18:46:30|6465|6464|6466|6465|6466|6465|6465|6464|700
1618339600000|2021-04-13 18:46:40|||||||||1000
1618339610000|2021-04-13 18:46:50|6467|6466|6466|6465|6467|6466|6466|6465|1602
1618339620000|2021-04-13 18:47:00|6467|6466|6467|6466|6467|6466|6467|6466|303
1618339640000|2021-04-13 18:47:20|6468|6467|6469|6468|6469|6468|6468|6467|4400
1618339650000|2021-04-13 18:47:30|6470|6469|6469|6468|6470|6469|6469|6468|1300
1618339660000|2021-04-13 18:47:40|6468|6467|6469|6468|6469|6468|6468|6467|700
1618339670000|2021-04-13 18:47:50|6468|6467|6468|6467|6468|6467|6468|6467|300
1618339700000|2021-04-13 18:48:20|6469|6468|6468|6467|6469|6468|6468|6467|800
1618339720000|2021-04-13 18:48:40|||||||||100
1618339730000|2021-04-13 18:48:50|||||||||5100
1618339740000|2021-04-13 18:49:00|6467|6466|6466|6465|6467|6466|6466|6465|1472
1618339750000|2021-04-13 18:49:10|||||||||100
1618339760000|2021-04-13 18:49:20|||||||||5000
1618339770000|2021-04-13 18:49:30|||||||||200
1618339780000|2021-04-13 18:49:40|6465|6464|6467|6466|6467|6466|6465|6464|3616
1618339790000|2021-04-13 18:49:50|6468|6467|6467|6466|6468|6467|6467|6466|700
1618339800000|2021-04-13 18:50:00|6468||6468||6468||6468||300
1618339810000|2021-04-13 18:50:10|6467|6467|6468|6467|6468|6467|6467|6466|700
1618339840000|2021-04-13 18:50:40|6469|6468|6470|6469|6470|6469|6469|6468|200
1618339850000|2021-04-13 18:50:50|6471|6470|6471|6470|6471|6470|6471|6470|622
1618339860000|2021-04-13 18:51:00|6472||6472||6472||6471||6200
1618339870000|2021-04-13 18:51:10|6471|6471|6472|6471|6473|6472|6471|6470|2729
1618339880000|2021-04-13 18:51:20|6471|6470|6470|6469|6471|6470|6470|6469|600
1618339920000|2021-04-13 18:52:00|6469|6468|6472|6470|6472|6471|6469|6468|608
1618339930000|2021-04-13 18:52:10|6471|6471|6471|6470|6472|6471|6471|6470|200
1618339950000|2021-04-13 18:52:30|6472|6471|6472|6471|6472|6471|6472|6471|0
1618339970000|2021-04-13 18:52:50|6473|6472|6473|6472|6473|6472|6473|6472|621
1618339990000|2021-04-13 18:53:10|6474|6473|6474|6473|6475|6474|6474|6473|2679
1618340000000|2021-04-13 18:53:20|6475|6474|6474|6473|6475|6474|6474|6473|1442
1618340030000|2021-04-13 18:53:50|6473|6472|6475|6474|6475|6474|6473|6472|1879
1618340040000|2021-04-13 18:54:00|6474|6473|6474|6473|6474|6473|6474|6473|600
1618340050000|2021-04-13 18:54:10|||||||||407
1618340060000|2021-04-13 18:54:20|6473|6472|6473|6472|6473|6472|6473|6472|400
1618340070000|2021-04-13 18:54:30|6474|6473|6474|6473|6474|6473|6474|6473|0
1618340100000|2021-04-13 18:55:00|6475|6474|6474|6473|6475|6474|6474|6473|9196
1618340110000|2021-04-13 18:55:10|6475|6474|6474|6473|6475|6474|6474|6473|3456
1618340120000|2021-04-13 18:55:20|6475|6474|6474|6473|6475|6474|6474|6473|100
1618340130000|2021-04-13 18:55:30|6475|6474|6475|6474|6475|6474|6475|6474|1184
1618340150000|2021-04-13 18:55:50|||||||||100
1618340180000|2021-04-13 18:56:20|||||||||100
1618340200000|2021-04-13 18:56:40|||||||||100
1618340210000|2021-04-13 18:56:50|||||||||100
1618340220000|2021-04-13 18:57:00|6474|6473|6473|6472|6474|6474|6473|6472|1119
1618340230000|2021-04-13 18:57:10|6472|6471|6471|6470|6472|6471|6471|6470|1600
1618340250000|2021-04-13 18:57:30|6470|6469|6470|6469|6470|6469|6470|6469|100
1618340260000|2021-04-13 18:57:40|6471|6470|6470|6469|6472|6470|6470|6469|2000
1618340270000|2021-04-13 18:57:50|||||||||100
1618340280000|2021-04-13 18:58:00|6469|6468|6469|6468|6469|6469|6468|6467|1001
1618340300000|2021-04-13 18:58:20|6470|6469|6470|6469|6470|6469|6470|6469|600
1618340310000|2021-04-13 18:58:30|6471|6470|6471|6470|6471|6470|6471|6470|100
1618340330000|2021-04-13 18:58:50|6470|6469|6468|6467|6470|6469|6468|6467|1100
1618340340000|2021-04-13 18:59:00|6467|6466|6467|6466|6468|6467|6467|6466|1400
1618340350000|2021-04-13 18:59:10|||||||||100
1618340360000|2021-04-13 18:59:20|6466|6465|6467|6466|6467|6466|6466|6465|1191
1618340370000|2021-04-13 18:59:30|||||||||100
1618340400000|2021-04-13 19:00:00|||||||||1426
1618340410000|2021-04-13 19:00:10|6466|6465|6465|6464|6466|6465|6465|6464|700
1618340420000|2021-04-13 19:00:20|6466|6465|6467|6466|6467|6466|6465|6464|3700
1618340430000|2021-04-13 19:00:30|||||||||300
1618340440000|2021-04-13 19:00:40|6466|6465|6465|6464|6466|6465|6465|6464|1100
1618340460000|2021-04-13 19:01:00|6464|6463|6465|6463|6465|6464|6464|6463|2588
1618340480000|2021-04-13 19:01:20|6463|6462|6463|6462|6463|6462|6463|6462|100
1618340490000|2021-04-13 19:01:30|6464|6463|6464|6463|6464|6463|6464|6463|1578
1618340500000|2021-04-13 19:01:40|||||||||200
1618340510000|2021-04-13 19:01:50|6465|6464|6465|6464|6465|6464|6465|6464|200
1618340520000|2021-04-13 19:02:00|6464|6463|6464|6463|6464|6463|6464|6463|811
1618340540000|2021-04-13 19:02:20|6465|6464|6469|6468|6469|6468|6465|6464|4107
1618340550000|2021-04-13 19:02:30|6468|6466|6467|6466|6468|6467|6467|6466|1863
1618340560000|2021-04-13 19:02:40|6468|6467|6472|6470|6472|6471|6468|6467|21695
1618340580000|2021-04-13 19:03:00|6473|6471|6473|6472|6473|6472|6473|6471|319
1618340590000|2021-04-13 19:03:10|6474|6473|6475|6473|6475|6474|6474|6473|9955
1618340600000|2021-04-13 19:03:20|6474||6474||6474||6474||0
1618340630000|2021-04-13 19:03:50|6473|6472|6472|6470|6473|6472|6471|6470|1849
1618340640000|2021-04-13 19:04:00|6471|6471|6472|6471|6472|6471|6471|6470|3824
1618340660000|2021-04-13 19:04:20|6470|6469|6470|6468|6470|6469|6469|6468|300
1618340670000|2021-04-13 19:04:30|6469|6469|6470|6468|6470|6469|6469|6468|1368
1618340680000|2021-04-13 19:04:40||6469||6469||6469||6469|9201
1618340690000|2021-04-13 19:04:50|6469|6468|6469|6468|6469|6468|6469|6468|700
1618340700000|2021-04-13 19:05:00|||||||||400
1618340710000|2021-04-13 19:05:10|6468|6467|6468|6467|6468|6467|6468|6467|100
1618340720000|2021-04-13 19:05:20|6469|6468|6468|6467|6469|6468|6468|6467|3513
1618340730000|2021-04-13 19:05:30|||||||||800
1618340740000|2021-04-13 19:05:40|6469|6468|6469|6468|6469|6468|6469|6468|300
1618340750000|2021-04-13 19:05:50|6468|6467|6468|6467|6468|6467|6468|6467|1900
1618340760000|2021-04-13 19:06:00|||||||||200
1618340770000|2021-04-13 19:06:10|6467|6466|6466|6465|6467|6466|6466|6465|772
1618340780000|2021-04-13 19:06:20|||||||||100
1618340800000|2021-04-13 19:06:40|||||||||100
1618340810000|2021-04-13 19:06:50|6467|6466|6466|6465|6467|6466|6466|6464|23112
1618340820000|2021-04-13 19:07:00|||||||||200
1618340840000|2021-04-13 19:07:20|||||||||400
1618340850000|2021-04-13 19:07:30|||||||||728
1618340860000|2021-04-13 19:07:40|6467|6466|6470|6468|6470|6468|6466|6465|3915
1618340870000|2021-04-13 19:07:50|6469||6469||6469||6469||100
1618340880000|2021-04-13 19:08:00|6468|6467|6470|6469|6470|6469|6468|6467|1283
1618340890000|2021-04-13 19:08:10|6471|6470|6471|6470|6471|6470|6471|6470|0
1618340900000|2021-04-13 19:08:20|6474|6472|6473|6472|6474|6472|6473|6472|1667
1618340910000|2021-04-13 19:08:30|6474|6473|6473|6472|6474|6473|6473|6472|500
1618340920000|2021-04-13 19:08:40|6474|6473|6474|6473|6474|6473|6474|6473|100
1618340930000|2021-04-13 19:08:50|6475|6474|6475|6473|6475|6474|6474|6473|797
1618340940000|2021-04-13 19:09:00|6474|6474|6475|6473|6475|6474|6474|6473|493
1618340970000|2021-04-13 19:09:30|6476|6475|6477|6476|6477|6476|6476|6475|100
1618340980000|2021-04-13 19:09:40|6476|6475|6476|6475|6476|6475|6475|6474|3865
1618340990000|2021-04-13 19:09:50|6477|6476|6478|6477|6478|6477|6477|6476|444
1618341010000|2021-04-13 19:10:10|6479|6478|6478|6477|6479|6478|6478|6477|1485
1618341020000|2021-04-13 19:10:20|6479|6478|6480|6479|6480|6479|6479|6478|100
1618341030000|2021-04-13 19:10:30|6479|6478|6479|6478|6479|6478|6479|6478|1316
1618341040000|2021-04-13 19:10:40|||||||||300
1618341050000|2021-04-13 19:10:50|6478|6477|6479|6478|6479|6478|6478|6477|1900
1618341060000|2021-04-13 19:11:00|6480|6479|6479|6478|6480|6479|6479|6478|1388
1618341070000|2021-04-13 19:11:10|6478|6477|6478|6477|6478|6477|6477|6476|653
1618341080000|2021-04-13 19:11:20|6477|6476|6477|6476|6478|6477|6477|6476|2000
1618341090000|2021-04-13 19:11:30|||||||||653
1618341100000|2021-04-13 19:11:40|||||||||700
1618341110000|2021-04-13 19:11:50|||||||||175
1618341120000|2021-04-13 19:12:00|6478|6477|6477|6477|6478|6477|6477|6477|300
1618341130000|2021-04-13 19:12:10|6476|6476|6475|6474|6476|6476|6475|6474|783
1618341140000|2021-04-13 19:12:20|6474|6473|6474|6473|6474|6473|6473|6472|513
1618341150000|2021-04-13 19:12:30|6473||6474||6474||6473||0
1618341170000|2021-04-13 19:12:50|6475|6474|6475|6474|6475|6474|6475|6474|100
1618341200000|2021-04-13 19:13:20|6474|6473|6474|6473|6474|6473|6474|6473|600
1618341210000|2021-04-13 19:13:30|6473|6472|6475|6474|6475|6474|6472|6470|7853
1618341220000|2021-04-13 19:13:40|6476|6475|6476|6475|6476|6475|6476|6475|300
1618341230000|2021-04-13 19:13:50|6477|6476|6478|6476|6478|6476|6477|6476|100
1618341240000|2021-04-13 19:14:00|6477|6477|6477|6476|6477|6477|6477|6476|200
1618341250000|2021-04-13 19:14:10|6478|6477|6478|6477|6478|6477|6478|6477|100
1618341260000|2021-04-13 19:14:20|||||||||606
1618341270000|2021-04-13 19:14:30|6479|6478|6479|6478|6479|6478|6479|6478|100
1618341280000|2021-04-13 19:14:40|||||||||300
1618341290000|2021-04-13 19:14:50|6480|6479|6480|6478|6481|6480|6480|6478|2324
1618341300000|2021-04-13 19:15:00|6481|6479|6483|6481|6483|6482|6481|6479|1305
1618341310000|2021-04-13 19:15:10|6484|6482|6484|6483|6485|6484|6484|6482|400
1618341320000|2021-04-13 19:15:20|6483|6482|6484|6482|6484|6482|6483|6482|500
1618341330000|2021-04-13 19:15:30|6485|6483|6486|6485|6486|6485|6484|6483|3325
1618341340000|2021-04-13 19:15:40|6487|6486|6487|6486|6489|6488|6486|6485|3458
1618341350000|2021-04-13 19:15:50|||||||||900
1618341360000|2021-04-13 19:16:00|6486|6485|6486|6485|6487|6486|6486|6485|2522
1618341370000|2021-04-13 19:16:10|6485|6484|6485|6484|6485|6484|6485|6484|1223
1618341400000|2021-04-13 19:16:40|6486|6485|6486|6485|6489|6488|6486|6485|4788
1618341410000|2021-04-13 19:16:50|6487|6486|6486|6485|6487|6486|6486|6485|1300
1618341420000|2021-04-13 19:17:00|6487|6486|6487|6486|6487|6486|6487|6486|838
1618341430000|2021-04-13 19:17:10|6486|6485|6485|6484|6486|6485|6485|6484|1200
1618341440000|2021-04-13 19:17:20|6486|6485|6486|6485|6487|6486|6486|6485|100
1618341450000|2021-04-13 19:17:30|6487|6486|6486|6485|6487|6486|6486|6485|400
1618341480000|2021-04-13 19:18:00|6487|6486|6488|6487|6489|6488|6487|6486|1100
1618341490000|2021-04-13 19:18:10|6489|6488|6490|6488|6490|6488|6488|6487|6560
1618341510000|2021-04-13 19:18:30|6489|6489|6490|6489|6490|6489|6489|6489|3711
1618341530000|2021-04-13 19:18:50|6489|6488|6489|6488|6489|6488|6489|6488|1100
1618341550000|2021-04-13 19:19:10|6490|6489|6490|6489|6490|6489|6490|6489|200
1618341580000|2021-04-13 19:19:40|||||||||100
1618341590000|2021-04-13 19:19:50|||||||||900
1618341600000|2021-04-13 19:20:00|6491|6490|6489|6487|6491|6490|6487|6486|6451
1618341610000|2021-04-13 19:20:10|6488|6488|6489|6488|6490|6489|6488|6487|3430
1618341620000|2021-04-13 19:20:20|6488|6487|6488|6488|6490|6489|6488|6487|2862
1618341630000|2021-04-13 19:20:30|6489|6487|6489|6487|6489|6488|6489|6487|820
1618341640000|2021-04-13 19:20:40|6488|6486|6488|6487|6488|6487|6487|6486|100
1618341650000|2021-04-13 19:20:50|6487|6486|6486|6485|6487|6486|6486|6485|300
1618341660000|2021-04-13 19:21:00|||||||||100
1618341670000|2021-04-13 19:21:10|6487|6486|6487|6486|6487|6486|6487|6486|300
1618341690000|2021-04-13 19:21:30|6486|6485|6486|6485|6486|6485|6486|6485|100
1618341700000|2021-04-13 19:21:40|6487|6486|6486|6485|6487|6486|6486|6485|800
1618341720000|2021-04-13 19:22:00|6487|6486|6487|6486|6487|6486|6487|6486|1210
1618341730000|2021-04-13 19:22:10|||||||||600
1618341750000|2021-04-13 19:22:30|6486|6485|6485|6484|6486|6485|6485|6484|2731
1618341760000|2021-04-13 19:22:40|6486|6485|6485|6484|6486|6485|6485|6484|0
1618341770000|2021-04-13 19:22:50|6486|6485|6485|6484|6486|6485|6485|6484|200
1618341780000|2021-04-13 19:23:00|||||||||200
1618341800000|2021-04-13 19:23:20|6484|6483|6484|6483|6484|6483|6484|6483|602
1618341810000|2021-04-13 19:23:30|6483|6482|6483|6482|6483|6482|6483|6482|400
1618341820000|2021-04-13 19:23:40|6482|6481|6482|6481|6482|6481|6482|6481|1148
1618341830000|2021-04-13 19:23:50|6481|6480|6483|6482|6483|6482|6480|6479|2671
1618341840000|2021-04-13 19:24:00|6482|6481|6483|6482|6483|6482|6482|6481|597
1618341850000|2021-04-13 19:24:10|6484|6483|6484|6483|6484|6483|6484|6483|0
1618341860000|2021-04-13 19:24:20|6483|6482|6483|6482|6483|6483|6483|6482|600
1618341870000|2021-04-13 19:24:30|6485|6483|6485|6483|6485|6483|6484|6483|0
1618341880000|2021-04-13 19:24:40|6484||6484||6484||6484||128
1618341900000|2021-04-13 19:25:00|6485|6484|6488|6487|6489|6487|6485|6484|1000
1618341920000|2021-04-13 19:25:20|6489|6488|6489|6488|6489|6488|6489|6488|0
1618341950000|2021-04-13 19:25:50|||||||||100
1618341980000|2021-04-13 19:26:20|||||||||300
1618341990000|2021-04-13 19:26:30|||||||||200
1618342000000|2021-04-13 19:26:40|6488|6487|6488|6487|6488|6487|6488|6487|1668
1618342020000|2021-04-13 19:27:00|6489|6488|6487|6486|6489|6488|6487|6486|1900
1618342030000|2021-04-13 19:27:10|6486|6485|6487|6486|6487|6486|6486|6485|1350
1618342040000|2021-04-13 19:27:20|6488|6487|6488|6487|6488|6487|6487|6486|100
1618342070000|2021-04-13 19:27:50|6487|6486|6487|6486|6487|6486|6487|6486|361
1618342080000|2021-04-13 19:28:00|6486|6485|6486|6485|6487|6486|6486|6485|600
1618342110000|2021-04-13 19:28:30|||||||||900
1618342120000|2021-04-13 19:28:40|6485|6484|6485|6484|6486|6485|6485|6484|2276
1618342150000|2021-04-13 19:29:10|6486|6485|6486|6485|6486|6485|6486|6485|765
1618342160000|2021-04-13 19:29:20|6485|6484|6485|6484|6485|6484|6485|6484|1100
1618342200000|2021-04-13 19:30:00|||||||||700
1618342210000|2021-04-13 19:30:10|6486|6485|6485|6484|6486|6485|6485|6484|1703
1618342220000|2021-04-13 19:30:20|6486|6485|6486|6485|6486|6485|6486|6484|300
1618342230000|2021-04-13 19:30:30|6487|6486|6487|6486|6487|6486|6487|6486|300
1618342240000|2021-04-13 19:30:40|||||||||200
1618342260000|2021-04-13 19:31:00|||||||||160
1618342270000|2021-04-13 19:31:10|6486|6485|6486|6485|6486|6485|6486|6485|1414
1618342290000|2021-04-13 19:31:30|||||||||150
1618342300000|2021-04-13 19:31:40|6487|6486|6488|6487|6488|6487|6487|6486|3745
1618342310000|2021-04-13 19:31:50|||||||||600
1618342320000|2021-04-13 19:32:00|||||||||100
1618342330000|2021-04-13 19:32:10|6487|6486|6487|6486|6487|6486|6487|6486|399
1618342340000|2021-04-13 19:32:20|6488|6487|6488|6487|6489|6488|6488|6487|1200
1618342350000|2021-04-13 19:32:30|6489|6488|6488|6487|6489|6488|6488|6487|709
1618342360000|2021-04-13 19:32:40|||||||||170
1618342380000|2021-04-13 19:33:00|6489|6488|6489|6488|6489|6488|6489|6488|800
1618342410000|2021-04-13 19:33:30|6490|6489|6490|6489|6490|6490|6490|6489|5933
1618342420000|2021-04-13 19:33:40|||||||||1664
1618342450000|2021-04-13 19:34:10|||||||||100
1618342460000|2021-04-13 19:34:20|6489|6488|6489|6488|6489|6488|6489|6488|1854
1618342480000|2021-04-13 19:34:40|||||||||800
1618342500000|2021-04-13 19:35:00|6488|6487|6488|6487|6488|6487|6488|6487|1061
1618342510000|2021-04-13 19:35:10|||||||||100
1618342520000|2021-04-13 19:35:20|||||||||200
1618342530000|2021-04-13 19:35:30|6487|6486|6486|6485|6487|6486|6486|6485|3951
1618342540000|2021-04-13 19:35:40|6487|6486|6487|6486|6487|6486|6487|6486|1951
1618342550000|2021-04-13 19:35:50||6487||6486||6487||6486|1556
1618342570000|2021-04-13 19:36:10|||||||||700
1618342590000|2021-04-13 19:36:30|6488|6487|6489|6488|6489|6488|6488|6487|2575
1618342600000|2021-04-13 19:36:40|||||||||411
1618342610000|2021-04-13 19:36:50|6490|6489|6490|6489|6490|6489|6490|6489|318
1618342620000|2021-04-13 19:37:00|||||||||3998
1618342630000|2021-04-13 19:37:10|6489|6488|6489|6488|6489|6488|6489|6488|461
1618342640000|2021-04-13 19:37:20|6490|6489|6490|6489|6491|6490|6490|6489|3501
1618342650000|2021-04-13 19:37:30|||||||||800
1618342660000|2021-04-13 19:37:40|6489|6488|6490|6489|6490|6489|6489|6488|1652
1618342670000|2021-04-13 19:37:50|6491|6490|6491|6490|6491|6490|6491|6490|1052
1618342680000|2021-04-13 19:38:00|||||||||500
1618342700000|2021-04-13 19:38:20|||||||||200
1618342710000|2021-04-13 19:38:30|6490|6489|6490|6489|6491|6489|6490|6489|1000
1618342730000|2021-04-13 19:38:50|6489|6488|6489|6488|6489|6488|6489|6488|1319
1618342740000|2021-04-13 19:39:00|6490|6489|6491|6490|6491|6490|6490|6489|1800
1618342770000|2021-04-13 19:39:30|6492|6491|6492|6491|6492|6491|6492|6491|4031
1618342790000|2021-04-13 19:39:50|||||||||400
1618342800000|2021-04-13 19:40:00|6491|6490|6491|6490|6491|6490|6491|6490|1992
1618342810000|2021-04-13 19:40:10|6490|6489|6490|6489|6490|6489|6490|6489|1300
1618342840000|2021-04-13 19:40:40|||||||||1373
1618342850000|2021-04-13 19:40:50|6491|6490|6492|6491|6492|6491|6491|6490|4139
1618342860000|2021-04-13 19:41:00|||||||||400
1618342870000|2021-04-13 19:41:10|6493|6492|6494|6493|6494|6493|6493|6492|4415
1618342880000|2021-04-13 19:41:20|||||||||105
1618342890000|2021-04-13 19:41:30|6495|6494|6496|6495|6496|6495|6495|6494|1500
1618342900000|2021-04-13 19:41:40|6495|6494|6495|6494|6495|6494|6495|6494|1276
1618342930000|2021-04-13 19:42:10|||||||||500
1618342940000|2021-04-13 19:42:20|6496|6495|6497|6496|6497|6496|6496|6495|1469
1618342950000|2021-04-13 19:42:30|6498|6497|6498|6497|6498|6497|6498|6497|0
1618342970000|2021-04-13 19:42:50|6499|6498|6499|6498|6499|6498|6497|6496|3033
1618342980000|2021-04-13 19:43:00|6500|6499|6501|6500|6501|6500|6500|6499|5912
1618342990000|2021-04-13 19:43:10|6500|6499|6499|6498|6500|6499|6499|6498|1155
1618343000000|2021-04-13 19:43:20|6500|6499|6502|6501|6503|6501|6499|6498|2729
1618343010000|2021-04-13 19:43:30|6501|6500|6500|6499|6501|6500|6500|6499|4900
1618343020000|2021-04-13 19:43:40|6501|6500|6502|6501|6502|6501|6500|6499|2471
1618343030000|2021-04-13 19:43:50|6501|6500|6501|6500|6501|6500|6501|6500|742
1618343040000|2021-04-13 19:44:00|6500|6499|6499|6498|6500|6499|6499|6498|1718
1618343050000|2021-04-13 19:44:10|6498|6497|6498|6497|6498|6497|6498|6497|100
1618343060000|2021-04-13 19:44:20|6499|6498|6499|6498|6499|6498|6499|6498|100
1618343070000|2021-04-13 19:44:30|6497|6496|6498|6497|6498|6497|6497|6496|202
1618343080000|2021-04-13 19:44:40|6497|6496|6496|6495|6497|6496|6496|6495|995
1618343090000|2021-04-13 19:44:50|||||||||400
1618343100000|2021-04-13 19:45:00|6495|6494|6494|6493|6495|6494|6494|6493|1969
1618343110000|2021-04-13 19:45:10|6495|6494|6495|6493|6495|6494|6494|6493|100
1618343130000|2021-04-13 19:45:30||6494||6494||6494||6494|3600
1618343140000|2021-04-13 19:45:40|6494|6493|6495|6494|6495|6494|6494|6493|1400
1618343150000|2021-04-13 19:45:50|6496|6495|6498|6496|6498|6496|6495|6495|3256
1618343160000|2021-04-13 19:46:00|6497|6497|6497|6496|6498|6497|6496|6495|4810
1618343170000|2021-04-13 19:46:10|6498|6497|6498|6496|6498|6497|6498|6496|300
1618343190000|2021-04-13 19:46:30|6499|6497|6499|6498|6500|6499|6499|6497|900
1618343200000|2021-04-13 19:46:40|6498|6497|6498|6497|6498|6497|6497|6496|4989
1618343210000|2021-04-13 19:46:50|6497|6496|6497|6496|6498|6497|6497|6496|1589
1618343220000|2021-04-13 19:47:00|6498|6497|6498|6497|6498|6497|6498|6497|100
1618343230000|2021-04-13 19:47:10|6497|6496|6494|6493|6497|6496|6494|6493|1825
1618343240000|2021-04-13 19:47:20|6495|6494|6495|6494|6495|6494|6494|6493|800
1618343250000|2021-04-13 19:47:30|6494|6493|6494|6493|6495|6494|6494|6493|2990
1618343260000|2021-04-13 19:47:40|6493|6492|6491|6490|6493|6492|6491|6490|3926
1618343270000|2021-04-13 19:47:50|6492|6491|6493|6492|6493|6492|6491|6490|1400
1618343280000|2021-04-13 19:48:00|6494|6493|6494|6492|6494|6493|6493|6492|1920
1618343290000|2021-04-13 19:48:10||6493||6493||6493||6493|800
1618343300000|2021-04-13 19:48:20|6493|6492|6491|6490|6493|6492|6491|6490|3318
1618343310000|2021-04-13 19:48:30|6492|6491|6493|6492|6493|6492|6491|6490|3256
1618343320000|2021-04-13 19:48:40|6494||6493||6494||6493||1635
1618343330000|2021-04-13 19:48:50|6492|6491|6491|6489|6492|6491|6491|6489|2618
1618343340000|2021-04-13 19:49:00|6490|6488|6490|6488|6490|6489|6489|6488|2410
1618343350000|2021-04-13 19:49:10|6489|6487|6487|6486|6489|6487|6487|6486|2258
1618343360000|2021-04-13 19:49:20|6488|6487|6489|6488|6490|6489|6488|6487|8201
1618343370000|2021-04-13 19:49:30|6488|6486|6489|6488|6489|6488|6488|6486|3100
1618343380000|2021-04-13 19:49:40|6490|6489|6489|6488|6490|6489|6489|6488|3066
1618343390000|2021-04-13 19:49:50|6488|6487|6488|6487|6488|6487|6488|6487|500
1618343400000|2021-04-13 19:50:00|6489|6488|6485|6484|6490|6488|6480|6478|18063
1618343410000|2021-04-13 19:50:10|6484|6483|6481|6480|6484|6484|6480|6479|7388
1618343420000|2021-04-13 19:50:20|6480|6479|6480|6479|6480|6479|6478|6477|3248
1618343430000|2021-04-13 19:50:30|6478|6477|6476|6474|6479|6478|6476|6474|3780
1618343440000|2021-04-13 19:50:40|6477|6475|6478|6477|6478|6477|6476|6475|6666
1618343450000|2021-04-13 19:50:50|6479|6478|6479|6477|6479|6478|6478|6477|3100
1618343460000|2021-04-13 19:51:00||6478||6478||6478||6478|600
1618343470000|2021-04-13 19:51:10|6480|6479|6480|6479|6480|6479|6480|6478|2551
1618343480000|2021-04-13 19:51:20|6481|6480|6477|6476|6481|6480|6477|6475|6336
1618343490000|2021-04-13 19:51:30|6478|6477|6478|6476|6478|6477|6476|6475|6005
1618343500000|2021-04-13 19:51:40|6477|6477|6477|6476|6477|6477|6477|6476|2115
1618343510000|2021-04-13 19:51:50|6476|6475|6473|6471|6476|6475|6472|6471|6425
1618343520000|2021-04-13 19:52:00|6472|6472|6475|6473|6475|6474|6472|6471|13083
1618343530000|2021-04-13 19:52:10|6474||6475||6475||6474||2583
1618343540000|2021-04-13 19:52:20|6474|6472|6474|6473|6475|6474|6472|6470|8189
1618343550000|2021-04-13 19:52:30|6475|6474|6475|6474|6476|6475|6475|6474|3409
1618343560000|2021-04-13 19:52:40|6474|6473|6474|6473|6475|6474|6472|6471|6286
1618343570000|2021-04-13 19:52:50|6475|6474|6474|6473|6475|6474|6474|6473|1604
1618343580000|2021-04-13 19:53:00|6473|6472|6472|6471|6473|6472|6470|6469|8885
1618343590000|2021-04-13 19:53:10|6471|6470|6472|6471|6472|6471|6470|6469|3192
1618343600000|2021-04-13 19:53:20|6471|6470|6470|6469|6472|6471|6470|6469|2397
1618343610000|2021-04-13 19:53:30|6471|6470|6469|6468|6471|6470|6468|6467|8728
1618343620000|2021-04-13 19:53:40|6470|6467|6470|6469|6471|6470|6470|6467|9880
1618343630000|2021-04-13 19:53:50|6471|6470|6471|6470|6471|6470|6470|6469|4335
1618343640000|2021-04-13 19:54:00|6472|6471|6471|6470|6472|6471|6471|6470|7047
1618343650000|2021-04-13 19:54:10|6470|6469|6472|6471|6472|6471|6470|6469|10301
1618343660000|2021-04-13 19:54:20|6473|6472|6474|6473|6475|6473|6473|6472|3061
1618343670000|2021-04-13 19:54:30|6473|6472|6470|6469|6473|6472|6469|6468|6133
1618343680000|2021-04-13 19:54:40|6471|6470|6469|6468|6471|6470|6467|6465|11598
1618343690000|2021-04-13 19:54:50|6476|6475|6481|6480|6481|6480|6476|6475|25688
1618343700000|2021-04-13 19:55:00|6482|6481|6486|6485|6487|6486|6481|6480|17371
1618343710000|2021-04-13 19:55:10|6485|6484|6484|6483|6486|6485|6482|6481|13799
1618343720000|2021-04-13 19:55:20|6485|6484|6481|6480|6485|6484|6480|6479|6187
1618343730000|2021-04-13 19:55:30|6482|6481|6481|6480|6482|6481|6481|6480|7770
1618343740000|2021-04-13 19:55:40|6480|6479|6480|6479|6480|6479|6477|6477|5459
1618343750000|2021-04-13 19:55:50|6482|6481|6481|6480|6482|6481|6480|6479|3960
1618343760000|2021-04-13 19:56:00|6480|6479|6477|6476|6480|6479|6477|6476|4410
1618343770000|2021-04-13 19:56:10|6478|6477|6479|6478|6479|6478|6478|6476|6328
1618343780000|2021-04-13 19:56:20|6478|6477|6479|6478|6479|6478|6478|6477|5122
1618343790000|2021-04-13 19:56:30|6480|6479|6479|6478|6483|6481|6479|6478|5577
1618343800000|2021-04-13 19:56:40|6478|6477|6479|6478|6479|6478|6478|6477|5278
1618343810000|2021-04-13 19:56:50|6480|6479|6481|6480|6481|6480|6479|6478|10924
1618343820000|2021-04-13 19:57:00|6480|6479|6480|6479|6480|6479|6480|6479|3284
1618343830000|2021-04-13 19:57:10|6481|6480|6482|6481|6483|6482|6481|6480|9206
1618343840000|2021-04-13 19:57:20|6481|6480|6480|6479|6482|6481|6480|6479|6396
1618343850000|2021-04-13 19:57:30|6479|6478|6479|6478|6480|6479|6478|6477|6584
1618343860000|2021-04-13 19:57:40|6478|6477|6480|6479|6480|6479|6478|6477|8222
1618343870000|2021-04-13 19:57:50|6479|6478|6481|6480|6481|6480|6479|6478|5226
1618343880000|2021-04-13 19:58:00|6482|6481|6486|6485|6486|6485|6482|6481|3882
1618343890000|2021-04-13 19:58:10|6485|6484|6484|6483|6486|6485|6484|6483|9163
1618343900000|2021-04-13 19:58:20|6483|6482|6483|6482|6483|6482|6482|6481|8588
1618343910000|2021-04-13 19:58:30|6482|6481|6482|6481|6483|6482|6481|6480|13750
1618343920000|2021-04-13 19:58:40|6481|6480|6481|6480|6482|6481|6481|6480|4749
1618343930000|2021-04-13 19:58:50|6480|6479|6480|6479|6480|6479|6480|6479|5668
1618343940000|2021-04-13 19:59:00|6481|6480|6486|6485|6488|6486|6481|6480|18171
1618343950000|2021-04-13 19:59:10|6487|6486|6484|6483|6487|6486|6484|6483|10427
1618343960000|2021-04-13 19:59:20|6485|6484|6488|6487|6488|6487|6485|6484|9885
1618343970000|2021-04-13 19:59:30|6489|6488|6490|6489|6491|6490|6488|6487|19827
1618343980000|2021-04-13 19:59:40|6489|6488|6490|6488|6490|6489|6486|6485|15822
1618343990000|2021-04-13 19:59:50|6489|6487|6489|6488|6491|6489|6487|6486|37848
1618344000000|2021-04-13 20:00:00|6491|6482|6491|6482|6491|6482|6491|6482|881566
1618344010000|2021-04-13 20:00:10|||||||||90
1618344070000|2021-04-13 20:01:10|6489|6466|6489|6466|6489|6466|6489|6466|1
1618344170000|2021-04-13 20:02:50|||||||||5
1618344180000|2021-04-13 20:03:00|6488|6465|6488|6466|6488|6466|6488|6465|0
1618344220000|2021-04-13 20:03:40|6487||6487||6487||6487||0
1618344240000|2021-04-13 20:04:00||6465||6466||6466||6465|0
1618344290000|2021-04-13 20:04:50|6468|6465|6509|6471|6509|6471|6468|6465|1455
1618344300000|2021-04-13 20:05:00|6510|6470|6509|6471|6510|6471|6509|6470|0
1618344360000|2021-04-13 20:06:00|6510|6470|6509|6471|6510|6471|6509|6470|400
1618344660000|2021-04-13 20:11:00|6502||6490||6508||6490||71
1618344720000|2021-04-13 20:12:00||6470||6470||6470||6470|1
1618344740000|2021-04-13 20:12:20||6471||6471||6471||6471|16
1618345120000|2021-04-13 20:18:40||6470||6471||6471||6470|100
1618345140000|2021-04-13 20:19:00||6470||6471||6471||6470|0
1618345190000|2021-04-13 20:19:50||6470||6470||6470||6470|0
1618345200000|2021-04-13 20:20:00||6471||6471||6471||6471|0
1618345260000|2021-04-13 20:21:00||6470||6471||6471||6470|0
1618345640000|2021-04-13 20:27:20|6486|6470|6480|6470|6486|6470|6480|6470|74
1618345670000|2021-04-13 20:27:50|6490||6490||6490||6490||426
1618345690000|2021-04-13 20:28:10|6489||6489||6489||6489||0
1618345810000|2021-04-13 20:30:10||6480||6480||6480||6480|0
1618345820000|2021-04-13 20:30:20|||||||||126
1618345830000|2021-04-13 20:30:30|6480|6470|6480|6470|6480|6470|6480|6470|154
1618345840000|2021-04-13 20:30:40|6489||6489||6489||6489||0
1618345850000|2021-04-13 20:30:50|6490|6489|6490|6489|6490|6489|6490|6489|546
1618346380000|2021-04-13 20:39:40|||||||||500
1618346600000|2021-04-13 20:43:20|||||||||1
1618346840000|2021-04-13 20:47:20||6470||6489||6489||6470|604
1618346870000|2021-04-13 20:47:50||6470||6470||6470||6470|0
1618346950000|2021-04-13 20:49:10|||||||||20
1618346960000|2021-04-13 20:49:20|6485||6485||6485||6485||0
1618347260000|2021-04-13 20:54:20|||||||||2
1618347590000|2021-04-13 20:59:50|||||||||200
1618348950000|2021-04-13 21:22:30|||||||||14
1618349270000|2021-04-13 21:27:50|6500|6472|6500|6472|6500|6472|6500|6472|240
1618350120000|2021-04-13 21:42:00|||||||||200
1618350130000|2021-04-13 21:42:10|||||||||500
1618350170000|2021-04-13 21:42:50|||||||||47
1618350180000|2021-04-13 21:43:00|6520|6500|6519|6505|6520|6505|6519|6500|929
1618350190000|2021-04-13 21:43:10|6517|6500|6517|6500|6517|6500|6517|6500|400
1618350200000|2021-04-13 21:43:20||6501||6501||6501||6501|20
1618350210000|2021-04-13 21:43:30||6500||6500||6500||6500|0
1618350230000|2021-04-13 21:43:50|6516||6516||6516||6516||0
1618350250000|2021-04-13 21:44:10|6515||6516||6516||6515||0
1618350270000|2021-04-13 21:44:30|||||||||119
1618350280000|2021-04-13 21:44:40|6519|6472|6519|6472|6519|6472|6519|6472|481
1618350290000|2021-04-13 21:44:50|6517||6517||6517||6517||0
1618350310000|2021-04-13 21:45:10|||||||||5
1618350320000|2021-04-13 21:45:20||6480||6480||6480||6480|0
1618350330000|2021-04-13 21:45:30|||||||||135
1618350340000|2021-04-13 21:45:40|6516||6516||6516||6516||0
1618350390000|2021-04-13 21:46:30|6517|6501|6516|6501|6517|6501|6516|6501|610
1618350400000|2021-04-13 21:46:40|6515||6515||6515||6515||0
1618350410000|2021-04-13 21:46:50|6514||6514||6514||6514||0
1618350420000|2021-04-13 21:47:00|||||||||2
1618350470000|2021-04-13 21:47:50|||||||||200
1618350530000|2021-04-13 21:48:50|||||||||100
1618350540000|2021-04-13 21:49:00|||||||||200
1618350550000|2021-04-13 21:49:10||6502||6502||6502||6502|0
1618350670000|2021-04-13 21:51:10|||||||||100
1618350770000|2021-04-13 21:52:50|6500|6472|6500|6472|6500|6472|6500|6472|203
1618350830000|2021-04-13 21:53:50|||||||||600
1618350930000|2021-04-13 21:55:30|6514||6514||6514||6514||172
1618350960000|2021-04-13 21:56:00|6517|6514|6520|6514|6520|6514|6517|6514|798
1618350970000|2021-04-13 21:56:10|||||||||1100
1618350990000|2021-04-13 21:56:30|||||||||100
1618351060000|2021-04-13 21:57:40||6472||6515||6515||6472|200
1618351070000|2021-04-13 21:57:50|6515|6472|6520|6472|6520|6472|6515|6472|0
1618351500000|2021-04-13 22:05:00|6498||6498||6498||6498||328
1618351510000|2021-04-13 22:05:10|||||||||200
1618351520000|2021-04-13 22:05:20|6520|6498|6520|6472|6520|6498|6520|6472|164
1618351530000|2021-04-13 22:05:30|6518||6518||6518||6518||0
1618351750000|2021-04-13 22:09:10||6490||6490||6490||6490|0
1618351790000|2021-04-13 22:09:50|6515||6515||6515||6515||0
1618351990000|2021-04-13 22:13:10|6500||6500||6500||6500||0
1618352030000|2021-04-13 22:13:50|6515|6500|6515|6490|6515|6500|6515|6490|100
1618352040000|2021-04-13 22:14:00|||||||||1
1618352070000|2021-04-13 22:14:30|||||||||9
1618352290000|2021-04-13 22:18:10|||||||||5
1618352760000|2021-04-13 22:26:00|||||||||100
1618352860000|2021-04-13 22:27:40||6472||6472||6472||6472|200
1618352990000|2021-04-13 22:29:50|6510||6510||6510||6510||0
1618353530000|2021-04-13 22:38:50|||||||||100
1618353550000|2021-04-13 22:39:10|||||||||1
1618353800000|2021-04-13 22:43:20|6509||6509||6509||6509||0
1618353970000|2021-04-13 22:46:10|6508||6508||6508||6508||0
1618354200000|2021-04-13 22:50:00|||||||||200
1618354230000|2021-04-13 22:50:30|||||||||100
1618354240000|2021-04-13 22:50:40|||||||||100
1618354250000|2021-04-13 22:50:50||6480||6480||6480||6480|0
1618355560000|2021-04-13 23:12:40|||||||||100
1618355670000|2021-04-13 23:14:30|6502||6502||6502||6502||0
1618355680000|2021-04-13 23:14:40|6499||6499||6499||6499||0
1618355700000|2021-04-13 23:15:00|6509||6509||6509||6509||200
1618355810000|2021-04-13 23:16:50|||||||||10
1618356610000|2021-04-13 23:30:10|||||||||36
1618356740000|2021-04-13 23:32:20|||||||||35
1618357440000|2021-04-13 23:44:00|||||||||50
1618357650000|2021-04-13 23:47:30|6480|6472|6480|6472|6480|6472|6480|6472|1013
1618357660000|2021-04-13 23:47:40|||||||||86
1618357740000|2021-04-13 23:49:00|6509||6479||6509||6479||0
1618357800000|2021-04-13 23:50:00|||||||||108
1618357810000|2021-04-13 23:50:10|6470|6465|6470|6465|6470|6465|6470|6465|400
1618357830000|2021-04-13 23:50:30|6489||6489||6489||6489||191
1618358070000|2021-04-13 23:54:30|||||||||50
1618358120000|2021-04-13 23:55:20|||||||||10
1618358140000|2021-04-13 23:55:40|||||||||10
1618358370000|2021-04-13 23:59:30||6470||6470||6470||6470|0
1618358390000|2021-04-13 23:59:50||6472||6472||6472||6472|0
1618387200000|2021-04-14 08:00:00|7700|6468|6520|6450|7700|6468|6520|6450|0
1618388020000|2021-04-14 08:13:40|||||||||35
1618390310000|2021-04-14 08:51:50|||||||||35
1618390360000|2021-04-14 08:52:40|||||||||35
1618390580000|2021-04-14 08:56:20|||||||||10
1618390640000|2021-04-14 08:57:20|||||||||35
1618390740000|2021-04-14 08:59:00|||||||||35
1618394150000|2021-04-14 09:55:50|||||||||70
1618394450000|2021-04-14 10:00:50|6497||6497||6497||6497||0
1618394460000|2021-04-14 10:01:00|6520||6520||6520||6520||0
1618394470000|2021-04-14 10:01:10|6497||6497||6497||6497||0
1618394480000|2021-04-14 10:01:20|6520||6520||6520||6520||0
1618394580000|2021-04-14 10:03:00|6510||6520||6520||6510||0
1618394590000|2021-04-14 10:03:10|6518||6518||6518||6518||0
1618394600000|2021-04-14 10:03:20|6520||6520||6520||6520||0
1618395140000|2021-04-14 10:12:20|||||||||70
1618395630000|2021-04-14 10:20:30|||||||||140
1618396100000|2021-04-14 10:28:20|6492||6491||6492||6491||5
1618396240000|2021-04-14 10:30:40|6520||6490||6520||6490||0
1618396260000|2021-04-14 10:31:00|||||||||60
1618396670000|2021-04-14 10:37:50|||||||||3
1618396770000|2021-04-14 10:39:30|6520||6520||6520||6520||0
1618396780000|2021-04-14 10:39:40|6492||6492||6492||6492||0
1618397580000|2021-04-14 10:53:00|6520||6520||6520||6520||0
1618397590000|2021-04-14 10:53:10|6491||6491||6491||6491||0
1618397750000|2021-04-14 10:55:50||6460||6460||6460||6460|0
1618397780000|2021-04-14 10:56:20||6450||6460||6460||6450|0
1618397820000|2021-04-14 10:57:00||6459||6460||6460||6450|0
1618398000000|2021-04-14 11:00:00||6450||6460||6463||6450|168
1618398030000|2021-04-14 11:00:30|6520||6500||6520||6500||0
1618398050000|2021-04-14 11:00:50|||||||||35
1618398060000|2021-04-14 11:01:00||6461||6461||6461||6461|0
1618398080000|2021-04-14 11:01:20|||||||||1
1618398120000|2021-04-14 11:02:00|6520||6520||6520||6520||0
1618398210000|2021-04-14 11:03:30|6495||6495||6495||6495||0
1618398480000|2021-04-14 11:08:00|6494||6494||6494||6494||0
1618398630000|2021-04-14 11:10:30|6492|6473|6492|6473|6492|6473|6492|6473|0
1618398640000|2021-04-14 11:10:40|6487|6467|6487|6461|6487|6467|6487|6461|100
1618398710000|2021-04-14 11:11:50||6463||6463||6463||6463|10
1618398730000|2021-04-14 11:12:10|||||||||10
1618398740000|2021-04-14 11:12:20|||||||||109
1618398860000|2021-04-14 11:14:20||6464||6464||6464||6464|0
1618398900000|2021-04-14 11:15:00||6468||6468||6468||6468|0
1618399130000|2021-04-14 11:18:50|6484||6484||6484||6484||0
1618399140000|2021-04-14 11:19:00|||||||||26
1618399250000|2021-04-14 11:20:50|6487||6487||6487||6487||0
1618399300000|2021-04-14 11:21:40|||||||||35
1618399330000|2021-04-14 11:22:10|||||||||325
1618399340000|2021-04-14 11:22:20|||||||||35
1618399510000|2021-04-14 11:25:10|||||||||1
1618399560000|2021-04-14 11:26:00|||||||||35
1618399610000|2021-04-14 11:26:50|||||||||35
1618399620000|2021-04-14 11:27:00|||||||||105
1618399630000|2021-04-14 11:27:10||6467||6467||6467||6467|72
1618399640000|2021-04-14 11:27:20|||||||||35
1618399650000|2021-04-14 11:27:30|6481|6466|6481|6466|6481|6466|6481|6466|70
1618399660000|2021-04-14 11:27:40|||||||||70
1618399830000|2021-04-14 11:30:30|6477|6464|6472|6452|6477|6464|6468|6450|865
1618399840000|2021-04-14 11:30:40||6454||6454||6454||6454|0
1618399980000|2021-04-14 11:33:00|||||||||1
1618400070000|2021-04-14 11:34:30|6469||6469||6469||6469||0
1618400090000|2021-04-14 11:34:50|6472||6472||6472||6472||161
1618400120000|2021-04-14 11:35:20|||||||||1
1618400190000|2021-04-14 11:36:30|6469||6469||6469||6469||0
1618400210000|2021-04-14 11:36:50|6465||6465||6465||6465||20
1618400470000|2021-04-14 11:41:10||6455||6455||6455||6455|0
1618400520000|2021-04-14 11:42:00|||||||||19
1618400530000|2021-04-14 11:42:10|6468|6456|6472|6456|6472|6456|6468|6456|181
1618401170000|2021-04-14 11:52:50|6469|6458|6469|6458|6469|6458|6469|6458|100
1618401350000|2021-04-14 11:55:50||6466||6466||6466||6466|101
1618401390000|2021-04-14 11:56:30|6477||6477||6477||6477||5
1618401440000|2021-04-14 11:57:20|||||||||95
1618401520000|2021-04-14 11:58:40||6467||6467||6467||6467|0
1618401560000|2021-04-14 11:59:20|||||||||2
1618401590000|2021-04-14 11:59:50|||||||||70
1618401620000|2021-04-14 12:00:20|||||||||105
1618401630000|2021-04-14 12:00:30|6475||6475||6475||6475||0
1618401670000|2021-04-14 12:01:10|||||||||35
1618401730000|2021-04-14 12:02:10|||||||||35
1618402180000|2021-04-14 12:09:40|||||||||105
1618402190000|2021-04-14 12:09:50|||||||||174
1618402210000|2021-04-14 12:10:10|||||||||35
1618402540000|2021-04-14 12:15:40|6474||6474||6474||6474||140
1618402550000|2021-04-14 12:15:50|||||||||70
1618402570000|2021-04-14 12:16:10|||||||||70
1618402840000|2021-04-14 12:20:40|||||||||70
1618402920000|2021-04-14 12:22:00|||||||||190
1618403070000|2021-04-14 12:24:30|||||||||50
1618403440000|2021-04-14 12:30:40|||||||||140
1618403580000|2021-04-14 12:33:00|||||||||10
1618404160000|2021-04-14 12:42:40||6468||6468||6468||6468|0
1618404240000|2021-04-14 12:44:00||6467||6467||6467||6467|0
1618404290000|2021-04-14 12:44:50|||||||||1
1618404930000|2021-04-14 12:55:30|||||||||140
1618405080000|2021-04-14 12:58:00|||||||||2
1618405140000|2021-04-14 12:59:00|6475|6470|6474|6470|6475|6470|6474|6470|140
1618405180000|2021-04-14 12:59:40|6475|6467|6475|6467|6475|6467|6475|6467|170
1618405660000|2021-04-14 13:07:40||6471||6471||6471||6471|37
1618405760000|2021-04-14 13:09:20|6477||6492||6492||6477||2516
1618405770000|2021-04-14 13:09:30|||||||||35
1618405850000|2021-04-14 13:10:50|||||||||5
1618406130000|2021-04-14 13:15:30|6488||6488||6488||6488||8
1618406550000|2021-04-14 13:22:30|6486|6472|6486|6472|6486|6472|6486|6472|119
1618406620000|2021-04-14 13:23:40|||||||||35
1618406630000|2021-04-14 13:23:50|||||||||35
1618406750000|2021-04-14 13:25:50|6488|6475|6489|6471|6489|6479|6488|6471|500
1618406770000|2021-04-14 13:26:10|||||||||1
1618406860000|2021-04-14 13:27:40|6492|6485|6488|6480|6492|6490|6488|6480|1379
1618406870000|2021-04-14 13:27:50||6468||6468||6468||6468|0
1618406880000|2021-04-14 13:28:00|6492|6489|6508|6488|6508|6491|6492|6468|334
1618406920000|2021-04-14 13:28:40|6503|6496|6503|6488|6503|6496|6503|6488|80
1618406940000|2021-04-14 13:29:00||6493||6493||6493||6493|1
1618406980000|2021-04-14 13:29:40|6502|6489|6508|6472|6508|6489|6499|6472|708
1618407000000|2021-04-14 13:30:00|6510|6495|6490|6484|6510|6495|6490|6479|8750
1618407010000|2021-04-14 13:30:10|6488|6481|6495|6491|6495|6491|6486|6481|5000
1618407020000|2021-04-14 13:30:20|6498|6492|6498|6492|6498|6492|6498|6492|0
1618407040000|2021-04-14 13:30:40|6496|6493|6498|6493|6498|6493|6496|6493|100
1618407050000|2021-04-14 13:30:50|6497|6492|6493|6487|6497|6492|6492|6487|800
1618407060000|2021-04-14 13:31:00|6492|6489|6498|6491|6498|6494|6492|6488|1600
1618407070000|2021-04-14 13:31:10|6496|6493|6495|6491|6496|6493|6495|6491|700
1618407080000|2021-04-14 13:31:20|6496|6493|6495|6491|6496|6493|6495|6491|200
1618407090000|2021-04-14 13:31:30|6496|6493|6497|6493|6502|6499|6495|6493|10293
1618407110000|2021-04-14 13:31:50|6496|6491|6494|6491|6496|6491|6493|6491|1200
1618407120000|2021-04-14 13:32:00|6493|6489|6493|6488|6493|6489|6493|6488|200
1618407140000|2021-04-14 13:32:20|6495|6491|6497|6493|6497|6493|6495|6491|600
1618407160000|2021-04-14 13:32:40|6500|6495|6500|6495|6500|6495|6500|6495|700
1618407180000|2021-04-14 13:33:00|6499|6494|6491|6485|6499|6494|6491|6485|800
1618407190000|2021-04-14 13:33:10|6490|6487|6494|6491|6496|6495|6490|6487|11409
1618407200000|2021-04-14 13:33:20|6493|6492|6495|6492|6495|6492|6493|6492|441
1618407210000|2021-04-14 13:33:30|6496|6493|6497|6494|6497|6494|6496|6493|600
1618407220000|2021-04-14 13:33:40|6498|6495|6499|6495|6499|6495|6498|6495|200
1618407230000|2021-04-14 13:33:50|6500|6497|6499|6497|6504|6501|6498|6496|1030
1618407240000|2021-04-14 13:34:00|6500|6498|6500|6497|6500|6498|6500|6497|1100
1618407250000|2021-04-14 13:34:10|6502|6498|6504|6499|6504|6499|6502|6498|300
1618407270000|2021-04-14 13:34:30|6505|6501|6503|6500|6505|6504|6503|6500|954
1618407280000|2021-04-14 13:34:40|6502|6499|6503|6500|6503|6500|6502|6499|700
1618407290000|2021-04-14 13:34:50|6504|6501|6507|6505|6509|6507|6504|6501|7660
1618407300000|2021-04-14 13:35:00|6505|6504|6504|6502|6506|6504|6503|6501|3008
1618407310000|2021-04-14 13:35:10|6503|6501|6503|6501|6504|6503|6502|6501|3500
1618407330000|2021-04-14 13:35:30|6502|6502|6506|6504|6510|6508|6502|6502|9006
1618407340000|2021-04-14 13:35:40|6505|6505|6508|6506|6508|6506|6505|6504|2741
1618407350000|2021-04-14 13:35:50|6509|6507|6508|6507|6509|6508|6508|6507|810
1618407360000|2021-04-14 13:36:00|6507|6506|6512|6510|6512|6511|6507|6506|6137
1618407370000|2021-04-14 13:36:10|6511|6509|6510|6508|6511|6509|6510|6508|876
1618407380000|2021-04-14 13:36:20|6512|6509|6513|6511|6513|6511|6512|6509|1240
1618407390000|2021-04-14 13:36:30|6514|6512|6509|6507|6514|6512|6508|6506|4454
1618407400000|2021-04-14 13:36:40|6510|6508|6507|6503|6511|6509|6505|6503|1600
1618407420000|2021-04-14 13:37:00||6504||6504||6504||6504|0
1618407430000|2021-04-14 13:37:10||6503||6504||6504||6503|1200
1618407440000|2021-04-14 13:37:20|6504|6505|6506|6505|6506|6505|6504|6503|6300
1618407450000|2021-04-14 13:37:30|6507|6506|6511|6509|6511|6509|6507|6506|1150
1618407460000|2021-04-14 13:37:40|6510|6508|6511|6509|6511|6509|6510|6508|100
1618407470000|2021-04-14 13:37:50|6510|6508|6507|6505|6510|6508|6507|6505|900
1618407480000|2021-04-14 13:38:00||6506||6506||6506||6506|0
1618407490000|2021-04-14 13:38:10|6509|6507|6507|6504|6509|6508|6507|6504|1000
1618407500000|2021-04-14 13:38:20|6506|6505|6506|6504|6507|6506|6505|6503|3100
1618407510000|2021-04-14 13:38:30|6505|6503|6505|6504|6506|6505|6505|6503|1600
1618407520000|2021-04-14 13:38:40|6507|6503|6507|6506|6507|6506|6507|6503|600
1618407530000|2021-04-14 13:38:50|6506|6505|6507|6505|6507|6506|6506|6504|1900
1618407540000|2021-04-14 13:39:00|6506|6504|6507|6506|6507|6506|6504|6503|1100
1618407550000|2021-04-14 13:39:10|6506|6504|6506|6505|6506|6505|6504|6504|2400
1618407560000|2021-04-14 13:39:20|6505|6502|6505|6502|6505|6502|6505|6502|200
1618407570000|2021-04-14 13:39:30|6506|6504|6507|6505|6507|6505|6506|6504|200
1618407580000|2021-04-14 13:39:40|6508|6506|6508|6506|6508|6507|6508|6506|800
1618407590000|2021-04-14 13:39:50|6509|6507|6509|6508|6509|6508|6509|6507|200
1618407600000|2021-04-14 13:40:00|6507|6506|6511|6510|6511|6510|6507|6505|4384
1618407610000|2021-04-14 13:40:10|6512|6511|6517|6516|6517|6516|6512|6511|1250
1618407620000|2021-04-14 13:40:20|6518|6515|6517|6516|6519|6517|6515|6512|1676
1618407630000|2021-04-14 13:40:30|6518|6515|6518|6516|6518|6516|6518|6515|0
1618407640000|2021-04-14 13:40:40|6513|6512|6511|6509|6514|6513|6510|6508|1265
1618407650000|2021-04-14 13:40:50|6510|6510|6512|6510|6512|6510|6510|6509|505
1618407660000|2021-04-14 13:41:00|6513|6511|6515|6515|6515|6515|6513|6511|300
1618407670000|2021-04-14 13:41:10|6516|6514|6517|6515|6517|6516|6516|6514|500
1618407680000|2021-04-14 13:41:20|6518|6516|6519|6518|6520|6518|6517|6516|600
1618407690000|2021-04-14 13:41:30|6520|6519|6521|6520|6521|6520|6519|6518|2950
1618407700000|2021-04-14 13:41:40|6520|6519|6523|6520|6523|6520|6520|6519|1048
1618407710000|2021-04-14 13:41:50|6522|6521|6523|6522|6523|6522|6522|6521|200
1618407720000|2021-04-14 13:42:00|6524|6523|6526|6524|6529|6528|6524|6523|3492
1618407730000|2021-04-14 13:42:10|6527|6525|6534|6531|6534|6532|6527|6525|23768
1618407740000|2021-04-14 13:42:20|6533|6532|6532|6531|6534|6533|6532|6531|6885
1618407750000|2021-04-14 13:42:30|6533|6532|6534|6533|6534|6533|6532|6531|3567
1618407760000|2021-04-14 13:42:40|6535|6534|6537|6535|6537|6536|6535|6534|2729
1618407770000|2021-04-14 13:42:50|6536|6533|6532|6531|6536|6533|6532|6531|3791
1618407780000|2021-04-14 13:43:00|6533|6532|6534|6532|6534|6532|6533|6532|100
1618407790000|2021-04-14 13:43:10|6535||6535||6535||6535||802
1618407810000|2021-04-14 13:43:30|6533|6531|6533|6530|6533|6531|6529|6528|4302
1618407820000|2021-04-14 13:43:40||6531||6531||6531||6531|200
1618407840000|2021-04-14 13:44:00|6534|6532|6535|6533|6535|6533|6534|6532|200
1618407850000|2021-04-14 13:44:10|6534|6532|6528|6525|6534|6532|6528|6525|900
1618407860000|2021-04-14 13:44:20|6527|6523|6526|6524|6527|6525|6525|6523|1830
1618407870000|2021-04-14 13:44:30|6527|6525|6529|6527|6529|6527|6527|6525|620
1618407880000|2021-04-14 13:44:40|||||||||100
1618407890000|2021-04-14 13:44:50|6528|6526|6530|6527|6535|6534|6528|6526|16031
1618407900000|2021-04-14 13:45:00|6527|6526|6529|6527|6529|6527|6527|6526|803
1618407910000|2021-04-14 13:45:10|6528|6526|6526|6524|6528|6526|6526|6524|765
1618407920000|2021-04-14 13:45:20|6525|6523|6527|6525|6527|6526|6523|6521|2316
1618407960000|2021-04-14 13:46:00|6528|6526|6528|6526|6528|6526|6528|6526|841
1618407970000|2021-04-14 13:46:10|6526|6525|6525|6524|6526|6525|6525|6523|100
1618407980000|2021-04-14 13:46:20|6526|6523|6526|6524|6526|6525|6526|6523|1036
1618407990000|2021-04-14 13:46:30|6525|6523|6525|6523|6525|6523|6525|6523|0
1618408000000|2021-04-14 13:46:40|6524||6524||6524||6524||0
1618408010000|2021-04-14 13:46:50|6525|6524|6525|6523|6525|6524|6525|6523|200
1618408020000|2021-04-14 13:47:00|6524|6522|6522|6521|6524|6522|6522|6521|3400
1618408030000|2021-04-14 13:47:10|6524|6522|6526|6525|6527|6525|6524|6522|1200
1618408040000|2021-04-14 13:47:20|6524|6524|6522|6520|6525|6524|6522|6520|300
1618408050000|2021-04-14 13:47:30|6523|6521|6526|6524|6526|6524|6523|6521|700
1618408060000|2021-04-14 13:47:40|||||||||180
1618408090000|2021-04-14 13:48:10|6525|6523|6524|6522|6525|6523|6524|6522|400
1618408100000|2021-04-14 13:48:20|6523|6523|6530|6529|6530|6529|6523|6523|13915
1618408120000|2021-04-14 13:48:40|6534|6533|6534|6532|6534|6533|6533|6532|508
1618408130000|2021-04-14 13:48:50|6535|6533|6535|6533|6535|6533|6535|6533|0
1618408140000|2021-04-14 13:49:00|||||||||800
1618408150000|2021-04-14 13:49:10|6534||6534||6534||6534||200
1618408160000|2021-04-14 13:49:20|||||||||100
1618408170000|2021-04-14 13:49:30|6533|6532|6533|6532|6533|6532|6533|6532|500
1618408180000|2021-04-14 13:49:40|6532|6531|6534|6533|6534|6533|6532|6531|636
1618408190000|2021-04-14 13:49:50|6533|6532|6532|6531|6533|6532|6532|6531|840
1618408200000|2021-04-14 13:50:00|6533|6532|6533|6531|6533|6532|6531|6530|3065
1618408210000|2021-04-14 13:50:10|6534|6532|6538|6536|6538|6536|6534|6532|12914
1618408220000|2021-04-14 13:50:20|6539|6537|6540|6538|6540|6538|6539|6537|400
1618408230000|2021-04-14 13:50:30|6539|6537|6537|6536|6539|6538|6537|6536|1931
1618408240000|2021-04-14 13:50:40|6536|6535|6534|6532|6536|6535|6534|6532|883
1618408250000|2021-04-14 13:50:50|6533|6531|6531|6529|6533|6531|6530|6529|2300
1618408260000|2021-04-14 13:51:00|6532|6530|6531|6529|6532|6531|6531|6529|1000
1618408270000|2021-04-14 13:51:10|6530|6528|6528|6526|6530|6528|6528|6526|600
1618408280000|2021-04-14 13:51:20|6527||6528||6528||6527||0
1618408300000|2021-04-14 13:51:40|6527|6527|6528|6527|6528|6527|6527|6527|800
1618408320000|2021-04-14 13:52:00|6527|6526|6526|6524|6527|6526|6525|6524|300
1618408330000|2021-04-14 13:52:10|6525||6525||6525||6525||800
1618408340000|2021-04-14 13:52:20|6526|6525|6527|6525|6527|6525|6522|6521|3229
1618408350000|2021-04-14 13:52:30|||||||||200
1618408360000|2021-04-14 13:52:40||6526||6526||6526||6526|0
1618408380000|2021-04-14 13:53:00|6533|6531|6532|6531|6534|6532|6532|6531|1494
1618408400000|2021-04-14 13:53:20|6531|6530|6533|6531|6533|6532|6531|6530|500
1618408420000|2021-04-14 13:53:40|6531|6530|6531|6530|6531|6530|6531|6530|0
1618408430000|2021-04-14 13:53:50|6532||6531||6532||6531||200
1618408440000|2021-04-14 13:54:00|6532|6531|6537|6535|6537|6535|6532|6531|400
1618408450000|2021-04-14 13:54:10|6538|6536|6540|6538|6541|6539|6538|6536|3150
1618408470000|2021-04-14 13:54:30|6543|6539|6542|6541|6543|6542|6542|6539|400
1618408480000|2021-04-14 13:54:40||6540||6540||6540||6540|521
1618408490000|2021-04-14 13:54:50|6541|6541|6541|6539|6541|6541|6540|6539|1000
1618408500000|2021-04-14 13:55:00|6542|6540|6542|6541|6542|6541|6542|6540|200
1618408510000|2021-04-14 13:55:10|6541|6540|6542|6540|6542|6540|6539|6538|800
1618408520000|2021-04-14 13:55:20|6540|6539|6539|6537|6540|6539|6539|6537|400
1618408530000|2021-04-14 13:55:30|6538|6538|6542|6540|6542|6540|6538|6537|300
1618408550000|2021-04-14 13:55:50|6541|6539|6540|6539|6541|6539|6540|6539|509
1618408560000|2021-04-14 13:56:00|6543|6542|6541|6540|6543|6542|6541|6540|2000
1618408570000|2021-04-14 13:56:10|6542||6542||6542||6542||100
1618408580000|2021-04-14 13:56:20|6543|6541|6543|6542|6546|6545|6543|6541|10360
1618408590000|2021-04-14 13:56:30|||||||||800
1618408600000|2021-04-14 13:56:40|6544||6544||6544||6544||212
1618408610000|2021-04-14 13:56:50||6543||6543||6543||6543|100
1618408620000|2021-04-14 13:57:00|6545|6544|6548|6546|6548|6547|6545|6544|2038
1618408630000|2021-04-14 13:57:10|6547||6547||6547||6547||100
1618408640000|2021-04-14 13:57:20|6548|6547|6548|6547|6548|6547|6548|6547|276
1618408650000|2021-04-14 13:57:30|6549|6548|6550|6548|6550|6548|6548|6547|530
1618408660000|2021-04-14 13:57:40|6549|6549|6553|6550|6553|6551|6549|6548|18456
1618408670000|2021-04-14 13:57:50|6551|6549|6551|6550|6551|6550|6551|6549|460
1618408680000|2021-04-14 13:58:00|6552|6551|6553|6551|6553|6551|6552|6551|1700
1618408690000|2021-04-14 13:58:10|6552|6550|6550|6549|6552|6550|6550|6549|1645
1618408700000|2021-04-14 13:58:20|6549|6548|6553|6552|6553|6552|6549|6548|1300
1618408710000|2021-04-14 13:58:30|6554|6551|6554|6552|6554|6553|6553|6551|700
1618408730000|2021-04-14 13:58:50|||||||||285
1618408740000|2021-04-14 13:59:00|6553|6551|6552|6550|6553|6551|6552|6550|1400
1618408770000|2021-04-14 13:59:30|||||||||200
1618408780000|2021-04-14 13:59:40|6551||6551||6551||6551||400
1618408790000|2021-04-14 13:59:50|6552|6549|6550|6549|6552|6549|6550|6549|572
1618408800000|2021-04-14 14:00:00|6551|6550|6551|6550|6551|6550|6549|6548|1500
1618408810000|2021-04-14 14:00:10|6552|6551|6552|6551|6553|6552|6552|6551|1687
1618408820000|2021-04-14 14:00:20|6551|6550|6552|6550|6552|6551|6551|6550|500
1618408840000|2021-04-14 14:00:40|6551|6548|6548|6546|6551|6548|6548|6546|300
1618408850000|2021-04-14 14:00:50|6547||6547||6547||6547||200
1618408860000|2021-04-14 14:01:00|6548|6547|6550|6549|6550|6549|6548|6547|3000
1618408870000|2021-04-14 14:01:10|||||||||202
1618408880000|2021-04-14 14:01:20|6551|6550|6552|6550|6553|6552|6551|6550|1363
1618408890000|2021-04-14 14:01:30|6551||6552||6552||6551||0
1618408900000|2021-04-14 14:01:40||6551||6551||6551||6551|700
1618408910000|2021-04-14 14:01:50|6551|6550|6549|6547|6551|6550|6548|6547|1400
1618408920000|2021-04-14 14:02:00|6548|6548|6549|6547|6549|6548|6548|6547|300
1618408960000|2021-04-14 14:02:40|6548|6548|6548|6546|6548|6548|6547|6546|800
1618408970000|2021-04-14 14:02:50|6549|6547|6550|6549|6550|6549|6549|6547|3260
1618408990000|2021-04-14 14:03:10|||||||||200
1618409020000|2021-04-14 14:03:40|||||||||400
1618409030000|2021-04-14 14:03:50|6549|6548|6550|6549|6550|6549|6548|6548|11163
1618409040000|2021-04-14 14:04:00|6551|6550|6550|6549|6551|6550|6550|6549|5642
1618409050000|2021-04-14 14:04:10|6549|6548|6554|6552|6554|6552|6549|6548|31749
1618409060000|2021-04-14 14:04:20|6555|6553|6556|6555|6557|6555|6555|6553|1100
1618409070000|2021-04-14 14:04:30|6557|6556|6557|6556|6557|6556|6557|6556|498
1618409080000|2021-04-14 14:04:40|6558|6557|6559|6558|6559|6558|6558|6557|596
1618409090000|2021-04-14 14:04:50|6558|6557|6559|6557|6559|6557|6558|6557|100
1618409100000|2021-04-14 14:05:00|6560|6558|6560|6559|6560|6559|6560|6558|672
1618409110000|2021-04-14 14:05:10|6559|6558|6558|6557|6559|6558|6558|6557|2300
1618409130000|2021-04-14 14:05:30|6559|6558|6559|6558|6559|6558|6559|6558|200
1618409150000|2021-04-14 14:05:50|6560|6559|6559|6558|6560|6559|6559|6558|200
1618409160000|2021-04-14 14:06:00|6560|6559|6560|6559|6560|6559|6560|6559|702
1618409170000|2021-04-14 14:06:10|||||||||904
1618409180000|2021-04-14 14:06:20|6561|6560|6569|6568|6569|6568|6561|6560|24041
1618409190000|2021-04-14 14:06:30|6568|6567|6567|6566|6571|6569|6567|6566|4071
1618409200000|2021-04-14 14:06:40|6568|6567|6568|6566|6568|6567|6568|6566|2843
1618409210000|2021-04-14 14:06:50|6567|6565|6567|6565|6567|6565|6566|6565|905
1618409220000|2021-04-14 14:07:00|6568|6566|6571|6568|6571|6568|6568|6566|800
1618409230000|2021-04-14 14:07:10|6572|6570|6574|6572|6574|6572|6572|6570|2500
1618409240000|2021-04-14 14:07:20|6575|6574|6575|6574|6575|6574|6575|6574|100
1618409250000|2021-04-14 14:07:30|6574|6573|6578|6577|6579|6578|6574|6573|2262
1618409260000|2021-04-14 14:07:40|6577|6576|6580|6578|6580|6578|6576|6576|1900
1618409270000|2021-04-14 14:07:50|6579|6579|6578|6577|6579|6579|6578|6577|3812
1618409290000|2021-04-14 14:08:10|6579|6578|6580|6579|6580|6579|6579|6578|1500
1618409300000|2021-04-14 14:08:20|6581|6580|6582|6581|6583|6582|6581|6580|2607
1618409310000|2021-04-14 14:08:30|6583|6582|6581|6579|6583|6582|6579|6578|14730
1618409320000|2021-04-14 14:08:40|6583|6581|6583|6582|6583|6582|6583|6581|0
1618409330000|2021-04-14 14:08:50|6580|6579|6581|6580|6581|6580|6579|6578|2786
1618409340000|2021-04-14 14:09:00|6580|6579|6580|6579|6580|6579|6580|6579|400
1618409360000|2021-04-14 14:09:20|6581|6580|6580|6578|6582|6581|6580|6578|800
1618409370000|2021-04-14 14:09:30|6579|6577|6581|6578|6581|6578|6577|6576|1630
1618409380000|2021-04-14 14:09:40|6580|6577|6580|6578|6580|6578|6577|6576|1200
1618409390000|2021-04-14 14:09:50|6578|6576|6577|6576|6578|6576|6577|6576|100
1618409400000|2021-04-14 14:10:00|6576|6575|6577|6575|6577|6576|6575|6574|1700
1618409410000|2021-04-14 14:10:10|6576|6574|6575|6573|6576|6575|6574|6573|1900
1618409420000|2021-04-14 14:10:20|6576|6574|6577|6576|6577|6576|6576|6574|2700
1618409430000|2021-04-14 14:10:30|6579|6577|6580|6578|6580|6578|6578|6577|900
1618409440000|2021-04-14 14:10:40|6579|6579|6582|6581|6583|6581|6579|6579|6859
1618409450000|2021-04-14 14:10:50|6583|6582|6581|6579|6583|6582|6580|6579|4482
1618409460000|2021-04-14 14:11:00|6580|6580|6580|6579|6580|6580|6580|6579|1500
1618409470000|2021-04-14 14:11:10|6581|6580|6583|6581|6583|6582|6581|6580|2568
1618409500000|2021-04-14 14:11:40|6582|6580|6582|6580|6582|6580|6581|6580|0
1618409510000|2021-04-14 14:11:50|6581|6579|6577|6575|6581|6579|6577|6575|1819
1618409520000|2021-04-14 14:12:00|6576|6574|6573|6571|6576|6574|6573|6571|1818
1618409530000|2021-04-14 14:12:10|6571|6570|6570|6568|6571|6570|6570|6568|300
1618409550000|2021-04-14 14:12:30|6567|6565|6567|6565|6567|6565|6567|6565|0
1618409560000|2021-04-14 14:12:40|||||||||100
1618409570000|2021-04-14 14:12:50|6566|6566|6564|6562|6566|6566|6564|6562|900
1618409580000|2021-04-14 14:13:00|6563|6561|6563|6561|6563|6561|6563|6561|400
1618409590000|2021-04-14 14:13:10|6562|6560|6561|6558|6562|6560|6560|6558|2156
1618409600000|2021-04-14 14:13:20|||||||||302
1618409610000|2021-04-14 14:13:30|6560|6557|6559|6556|6560|6557|6559|6556|200
1618409620000|2021-04-14 14:13:40|6558|6557|6558|6556|6559|6557|6558|6556|100
1618409630000|2021-04-14 14:13:50|6559|6557|6560|6558|6560|6559|6559|6557|2557
1618409640000|2021-04-14 14:14:00|6561|6559|6561|6558|6561|6560|6561|6558|1510
1618409650000|2021-04-14 14:14:10|||||||||100
1618409660000|2021-04-14 14:14:20|6560||6560||6560||6560||515
1618409670000|2021-04-14 14:14:30|6561|6559|6561|6558|6561|6559|6561|6558|200
1618409690000|2021-04-14 14:14:50|6559|6557|6558|6556|6559|6557|6558|6556|646
1618409720000|2021-04-14 14:15:20|6557|6557|6562|6559|6564|6561|6557|6557|6400
1618409730000|2021-04-14 14:15:30|6563|6560|6564|6562|6567|6565|6563|6560|7711
1618409740000|2021-04-14 14:15:40|6566|6563|6567|6566|6570|6569|6566|6563|7356
1618409760000|2021-04-14 14:16:00|6568|6565|6567|6565|6568|6565|6567|6565|634
1618409770000|2021-04-14 14:16:10|6568|6566|6567|6565|6568|6566|6567|6565|0
1618409810000|2021-04-14 14:16:50|||||||||100
1618409820000|2021-04-14 14:17:00|6568|6566|6572|6571|6573|6572|6568|6566|2000
1618409830000|2021-04-14 14:17:10|6574||6574||6574||6574||0
1618409860000|2021-04-14 14:17:40|6572|6570|6569|6567|6572|6570|6569|6567|1500
1618409870000|2021-04-14 14:17:50|6570|6568|6570|6568|6570|6568|6570|6568|300
1618409880000|2021-04-14 14:18:00|6572|6569|6573|6570|6573|6570|6572|6569|300
1618409890000|2021-04-14 14:18:10|6572|6569|6571|6569|6572|6569|6571|6569|500
1618409900000|2021-04-14 14:18:20|6569|6568|6569|6566|6569|6568|6568|6566|600
1618409910000|2021-04-14 14:18:30|||||||||1000
1618409920000|2021-04-14 14:18:40|6568|6565|6570|6568|6570|6569|6566|6563|2936
1618409930000|2021-04-14 14:18:50|6569|6567|6570|6568|6570|6569|6569|6567|400
1618409940000|2021-04-14 14:19:00|6569|6567|6568|6567|6569|6567|6568|6567|0
1618409950000|2021-04-14 14:19:10|6569|6568|6570|6569|6570|6569|6569|6568|1220
1618409960000|2021-04-14 14:19:20|6569|6567|6569|6567|6569|6567|6569|6567|0
1618409970000|2021-04-14 14:19:30|6570|6568|6570|6568|6570|6569|6570|6568|800
1618409990000|2021-04-14 14:19:50|6569|6567|6568|6567|6569|6567|6568|6567|600
1618410000000|2021-04-14 14:20:00|6569|6568|6569|6567|6569|6568|6568|6567|100
1618410010000|2021-04-14 14:20:10|||||||||905
1618410020000|2021-04-14 14:20:20|||||||||300
1618410030000|2021-04-14 14:20:30|6570|6568|6570|6568|6570|6569|6569|6568|1313
1618410040000|2021-04-14 14:20:40|6569|6569|6566|6565|6569|6569|6566|6565|4819
1618410050000|2021-04-14 14:20:50|6567|6566|6569|6567|6569|6568|6566|6566|800
1618410060000|2021-04-14 14:21:00|6568|6568|6569|6567|6569|6568|6568|6567|900
1618410080000|2021-04-14 14:21:20|6570|6568|6571|6570|6571|6570|6570|6568|1400
1618410090000|2021-04-14 14:21:30|6570|6569|6569|6568|6570|6569|6569|6568|300
1618410100000|2021-04-14 14:21:40|6570|6569|6570|6569|6570|6569|6570|6569|250
1618410110000|2021-04-14 14:21:50||6568||6569||6569||6568|0
1618410120000|2021-04-14 14:22:00|6571|6570|6574|6572|6574|6572|6571|6570|7591
1618410130000|2021-04-14 14:22:10|6575|6573|6575|6574|6577|6575|6575|6573|1800
1618410140000|2021-04-14 14:22:20|6576||6576||6576||6576||336
1618410150000|2021-04-14 14:22:30||6575||6575||6575||6575|0
1618410160000|2021-04-14 14:22:40|||||||||922
1618410170000|2021-04-14 14:22:50|6577||6577||6577||6577||0
1618410180000|2021-04-14 14:23:00|6576|6576|6576|6575|6577|6576|6576|6575|230
1618410190000|2021-04-14 14:23:10|6577|6576|6577|6575|6577|6576|6577|6575|400
1618410220000|2021-04-14 14:23:40|6576|6576|6577|6576|6577|6576|6576|6576|0
1618410230000|2021-04-14 14:23:50|6578|6577|6577|6576|6579|6577|6577|6576|1399
1618410240000|2021-04-14 14:24:00|||||||||900
1618410260000|2021-04-14 14:24:20|6576|6575|6579|6577|6579|6578|6575|6574|1680
1618410270000|2021-04-14 14:24:30|6578||6579||6579||6578||100
1618410300000|2021-04-14 14:25:00|6578|6578|6582|6581|6582|6581|6578|6578|3021
1618410310000|2021-04-14 14:25:10|6581|6579|6580|6578|6581|6579|6579|6578|200
1618410320000|2021-04-14 14:25:20|6579|6579|6580|6578|6580|6579|6579|6578|400
1618410340000|2021-04-14 14:25:40|6582|6579|6582|6581|6582|6581|6581|6579|219
1618410360000|2021-04-14 14:26:00|6581|6580|6581|6580|6581|6580|6581|6580|1600
1618410370000|2021-04-14 14:26:10|6580|6579|6580|6578|6580|6579|6579|6578|400
1618410380000|2021-04-14 14:26:20|6579|6579|6580|6578|6580|6579|6579|6577|800
1618410390000|2021-04-14 14:26:30|||||||||100
1618410400000|2021-04-14 14:26:40|6579|6576|6579|6578|6579|6578|6578|6576|1533
1618410410000|2021-04-14 14:26:50|6580||6580||6580||6580||200
1618410420000|2021-04-14 14:27:00||6579||6579||6579||6579|0
1618410430000|2021-04-14 14:27:10|6581|6580|6581|6580|6581|6580|6581|6580|600
1618410440000|2021-04-14 14:27:20|6582|6581|6585|6583|6585|6583|6582|6581|3501
1618410450000|2021-04-14 14:27:30|6584|6582|6583|6581|6584|6582|6583|6581|9940
1618410460000|2021-04-14 14:27:40|6582|6582|6582|6580|6583|6582|6581|6580|1443
1618410470000|2021-04-14 14:27:50|6583|6581|6583|6581|6583|6581|6583|6581|0
1618410480000|2021-04-14 14:28:00|6584|6582|6586|6585|6586|6585|6584|6581|1013
1618410490000|2021-04-14 14:28:10|6585|6584|6587|6586|6587|6586|6585|6584|3490
1618410500000|2021-04-14 14:28:20|6588|6587|6586|6584|6588|6587|6585|6584|834
1618410510000|2021-04-14 14:28:30|6585|6585|6589|6588|6589|6588|6585|6584|1879
1618410520000|2021-04-14 14:28:40|6588|6587|6590|6589|6590|6589|6588|6587|4323
1618410530000|2021-04-14 14:28:50|6591|6590|6592|6591|6592|6591|6591|6590|1646
1618410540000|2021-04-14 14:29:00|6591|6590|6592|6591|6592|6591|6590|6589|53190
1618410550000|2021-04-14 14:29:10|6593|6592|6595|6594|6595|6594|6592|6591|5863
1618410560000|2021-04-14 14:29:20|6594|6593|6594|6593|6595|6594|6591|6590|58095
1618410570000|2021-04-14 14:29:30|6593|6592|6590|6589|6593|6592|6590|6589|2210
1618410590000|2021-04-14 14:29:50|6591|6590|6589|6588|6591|6590|6589|6588|700
1618410600000|2021-04-14 14:30:00|6590|6589|6595|6594|6595|6594|6590|6589|470
1618410610000|2021-04-14 14:30:10|6594|6593|6595|6593|6595|6593|6594|6593|300
1618410620000|2021-04-14 14:30:20|6596|6594|6596|6594|6598|6596|6595|6594|5685
1618410630000|2021-04-14 14:30:30|6594|6593|6596|6595|6596|6595|6594|6593|3200
1618410640000|2021-04-14 14:30:40|6597|6596|6598|6597|6598|6597|6597|6596|900
1618410650000|2021-04-14 14:30:50|6599|6598|6598|6596|6599|6598|6597|6596|3100
1618410680000|2021-04-14 14:31:20|6597|6595|6596|6595|6597|6595|6596|6595|2700
1618410690000|2021-04-14 14:31:30|6597|6596|6599|6598|6599|6598|6597|6595|1000
1618410700000|2021-04-14 14:31:40|6600|6599|6601|6600|6604|6603|6600|6599|30338
1618410710000|2021-04-14 14:31:50|6600|6598|6600|6598|6600|6599|6599|6598|700
1618410740000|2021-04-14 14:32:20|6599|6599|6601|6599|6601|6599|6599|6599|200
1618410750000|2021-04-14 14:32:30|6602|6600|6605|6604|6605|6604|6602|6600|4609
1618410760000|2021-04-14 14:32:40|6606|6605|6608|6606|6609|6607|6606|6605|2540
1618410770000|2021-04-14 14:32:50|6609|6607|6608|6607|6609|6608|6608|6607|1000
1618410780000|2021-04-14 14:33:00|6607|6606|6610|6609|6610|6609|6607|6606|1400
1618410790000|2021-04-14 14:33:10|6609|6608|6607|6606|6609|6608|6607|6606|800
1618410800000|2021-04-14 14:33:20|6608|6605|6605|6604|6608|6606|6605|6603|201300
1618410810000|2021-04-14 14:33:30|6604|6603|6605|6604|6605|6604|6604|6603|1004
1618410820000|2021-04-14 14:33:40|6606|6605|6607|6606|6607|6606|6606|6605|476
1618410830000|2021-04-14 14:33:50|6606|6605|6610|6609|6610|6609|6604|6603|6618
1618410840000|2021-04-14 14:34:00|6609|6608|6613|6612|6617|6615|6609|6607|7094
1618410850000|2021-04-14 14:34:10|6612|6611|6609|6608|6612|6611|6609|6608|1400
1618410860000|2021-04-14 14:34:20|6608|6607|6607|6606|6608|6607|6606|6605|500
1618410870000|2021-04-14 14:34:30|6606|6605|6608|6607|6608|6607|6606|6605|1374
1618410880000|2021-04-14 14:34:40|6609|6609|6610|6608|6610|6609|6609|6608|700
1618410900000|2021-04-14 14:35:00|||||||||1929
1618410910000|2021-04-14 14:35:10|6611|6609|6613|6611|6613|6611|6611|6609|800
1618410920000|2021-04-14 14:35:20|6612|6610|6613|6611|6613|6611|6611|6609|1865
1618410930000|2021-04-14 14:35:30|||||||||240
1618410950000|2021-04-14 14:35:50||6612||6612||6612||6612|853
1618410960000|2021-04-14 14:36:00||6611||6611||6611||6611|0
1618410970000|2021-04-14 14:36:10|6612||6613||6613||6612||0
1618410980000|2021-04-14 14:36:20|6612|6612|6609|6608|6612|6612|6609|6608|400
1618410990000|2021-04-14 14:36:30|6608|6607|6605|6604|6608|6607|6605|6604|1712
1618411000000|2021-04-14 14:36:40||6603||6603||6604||6603|300
1618411020000|2021-04-14 14:37:00|6606|6604|6605|6604|6606|6605|6605|6604|1562
1618411040000|2021-04-14 14:37:20|6606|6605|6606|6605|6606|6605|6606|6605|0
1618411050000|2021-04-14 14:37:30|6604|6603|6602|6600|6604|6603|6601|6599|10804
1618411060000|2021-04-14 14:37:40|6600|6599|6602|6600|6604|6602|6600|6599|800
1618411070000|2021-04-14 14:37:50|6601|6599|6602|6599|6602|6599|6601|6599|200
1618411080000|2021-04-14 14:38:00|6601|6598|6602|6599|6603|6601|6600|6598|6667
1618411090000|2021-04-14 14:38:10|6601|6598|6598|6596|6601|6598|6598|6596|600
1618411100000|2021-04-14 14:38:20|6600|6597|6600|6598|6600|6599|6600|6597|5828
1618411110000|2021-04-14 14:38:30|6598|6597|6598|6597|6598|6597|6598|6597|100
1618411120000|2021-04-14 14:38:40|6600|6598|6599|6597|6600|6598|6599|6597|200
1618411150000|2021-04-14 14:39:10|6598|6596|6596|6594|6598|6596|6595|6594|600
1618411160000|2021-04-14 14:39:20|6595|6593|6594|6593|6595|6593|6593|6592|890
1618411170000|2021-04-14 14:39:30|6593|6592|6592|6590|6593|6592|6591|6590|200
1618411180000|2021-04-14 14:39:40|6591|6589|6589|6587|6591|6589|6588|6587|0
1618411190000|2021-04-14 14:39:50|6590|6588|6589|6588|6590|6588|6588|6587|1357
1618411210000|2021-04-14 14:40:10|6590|6589|6592|6590|6592|6590|6590|6589|1353
1618411220000|2021-04-14 14:40:20|6591|6591|6590|6589|6591|6591|6590|6589|600
1618411230000|2021-04-14 14:40:30|6591||6591||6591||6591||106
1618411240000|2021-04-14 14:40:40|||||||||452
1618411250000|2021-04-14 14:40:50|6592|6590|6593|6590|6593|6590|6592|6590|1450
1618411260000|2021-04-14 14:41:00|6592|6591|6594|6591|6594|6591|6592|6590|600
1618411280000|2021-04-14 14:41:20|6593|6592|6596|6593|6596|6593|6593|6592|600
1618411290000|2021-04-14 14:41:30|6595|6594|6596|6594|6596|6595|6595|6593|2000
1618411300000|2021-04-14 14:41:40|6597|6595|6597|6595|6598|6595|6597|6594|100
1618411310000|2021-04-14 14:41:50|6596|6594|6591|6590|6596|6594|6591|6590|1000
1618411320000|2021-04-14 14:42:00|||||||||100
1618411330000|2021-04-14 14:42:10|||||||||100
1618411340000|2021-04-14 14:42:20|6590|6589|6590|6588|6590|6589|6589|6588|449
1618411350000|2021-04-14 14:42:30|6589||6590||6590||6589||200
1618411370000|2021-04-14 14:42:50|6589|6587|6589|6588|6589|6588|6588|6587|1200
1618411380000|2021-04-14 14:43:00||6587||6587||6587||6587|600
1618411390000|2021-04-14 14:43:10|6588|6586|6586|6585|6588|6586|6585|6584|5000
1618411400000|2021-04-14 14:43:20|6587|6586|6587|6586|6587|6586|6587|6586|2230
1618411410000|2021-04-14 14:43:30|6588|6587|6588|6587|6588|6587|6588|6587|1827
1618411420000|2021-04-14 14:43:40|6587|6586|6587|6586|6587|6586|6587|6586|200
1618411440000|2021-04-14 14:44:00|6586|6584|6578|6576|6587|6586|6578|6576|58393
1618411450000|2021-04-14 14:44:10|6579|6577|6583|6582|6583|6582|6579|6577|700
1618411470000|2021-04-14 14:44:30|6582|6581|6583|6582|6583|6582|6582|6581|18849
1618411480000|2021-04-14 14:44:40|6586|6583|6585|6583|6586|6583|6585|6583|0
1618411510000|2021-04-14 14:45:10|6587|6584|6588|6586|6588|6586|6587|6584|15900
1618411520000|2021-04-14 14:45:20|6587|6585|6586|6585|6588|6585|6585|6584|2444
1618411530000|2021-04-14 14:45:30|6585|6584|6583|6581|6585|6584|6582|6581|1146
1618411540000|2021-04-14 14:45:40|6582|6582|6585|6584|6585|6584|6582|6581|1605
1618411550000|2021-04-14 14:45:50|6584|6583|6585|6583|6585|6583|6584|6583|710
1618411560000|2021-04-14 14:46:00|6584|6582|6584|6581|6584|6582|6584|6581|583
1618411580000|2021-04-14 14:46:20||6582||6581||6582||6581|300
1618411600000|2021-04-14 14:46:40|6583|6580|6581|6580|6583|6580|6581|6580|1000
1618411610000|2021-04-14 14:46:50|6582|6578|6584|6582|6584|6583|6582|6578|3880
1618411640000|2021-04-14 14:47:20|6583|6581|6583|6581|6583|6581|6583|6581|100
1618411680000|2021-04-14 14:48:00|6582|6579|6579|6578|6582|6579|6577|6576|900
1618411690000|2021-04-14 14:48:10|6578|6577|6579|6577|6579|6578|6578|6577|100
1618411700000|2021-04-14 14:48:20|6578|6576|6579|6577|6579|6577|6578|6576|800
1618411710000|2021-04-14 14:48:30|6578|6576|6578|6576|6578|6577|6576|6575|300
1618411720000|2021-04-14 14:48:40|||||||||400
1618411730000|2021-04-14 14:48:50|6577|6574|6577|6575|6577|6576|6574|6573|2550
1618411740000|2021-04-14 14:49:00|6578|6576|6577|6575|6578|6577|6577|6575|700
1618411750000|2021-04-14 14:49:10|6576|6576|6575|6573|6577|6576|6575|6573|2943
1618411760000|2021-04-14 14:49:20|6574|6572|6573|6571|6574|6572|6573|6571|1104
1618411770000|2021-04-14 14:49:30|6574|6572|6572|6570|6574|6573|6571|6570|5848
1618411780000|2021-04-14 14:49:40|6571|6571|6571|6569|6572|6571|6571|6569|2190
1618411790000|2021-04-14 14:49:50|6570|6568|6569|6567|6570|6568|6568|6567|200
1618411800000|2021-04-14 14:50:00|6568|6566|6565|6565|6568|6566|6565|6564|2980
1618411810000|2021-04-14 14:50:10|6566|6566|6568|6567|6569|6568|6566|6564|5110
1618411820000|2021-04-14 14:50:20|6567|6566|6567|6565|6567|6566|6567|6565|600
1618411830000|2021-04-14 14:50:30|6566|6564|6565|6563|6566|6564|6565|6563|400
1618411840000|2021-04-14 14:50:40|6564|6564|6565|6564|6565|6564|6564|6563|2400
1618411850000|2021-04-14 14:50:50|6564|6563|6563|6562|6564|6563|6561|6560|5689
1618411860000|2021-04-14 14:51:00|6564|6563|6554|6552|6564|6563|6553|6552|12497
1618411870000|2021-04-14 14:51:10|6553|6551|6551|6549|6554|6552|6550|6549|3978
1618411880000|2021-04-14 14:51:20|6550|6550|6552|6550|6552|6551|6550|6548|3895
1618411890000|2021-04-14 14:51:30|6551|6551|6553|6551|6554|6553|6551|6550|5109
1618411910000|2021-04-14 14:51:50|6552|6552|6552|6551|6553|6552|6550|6549|7251
1618411920000|2021-04-14 14:52:00|6553|6552|6555|6553|6555|6553|6553|6552|1800
1618411930000|2021-04-14 14:52:10|6554|6554|6554|6551|6554|6554|6553|6551|625
1618411940000|2021-04-14 14:52:20|6553|6550|6550|6548|6553|6550|6550|6548|109
1618411950000|2021-04-14 14:52:30|6551|6549|6551|6549|6551|6550|6551|6549|1910
1618411960000|2021-04-14 14:52:40|||||||||230
1618411970000|2021-04-14 14:52:50|6550|6548|6550|6548|6550|6548|6550|6548|0
1618411980000|2021-04-14 14:53:00|6549||6550||6550||6549||600
1618411990000|2021-04-14 14:53:10|6549|6547|6549|6548|6550|6549|6548|6546|3492
1618412000000|2021-04-14 14:53:20|6550|6549|6556|6554|6556|6554|6550|6549|2427
1618412010000|2021-04-14 14:53:30|6555|6553|6554|6551|6555|6553|6553|6551|1200
1618412040000|2021-04-14 14:54:00|6552|6550|6552|6550|6553|6550|6551|6549|1250
1618412050000|2021-04-14 14:54:10|6551|6549|6551|6548|6552|6549|6551|6548|212
1618412060000|2021-04-14 14:54:20|6550|6549|6551|6550|6551|6550|6550|6548|1000
1618412070000|2021-04-14 14:54:30|6550|6548|6548|6546|6550|6548|6547|6545|1202
1618412080000|2021-04-14 14:54:40|6547|6545|6546|6545|6547|6545|6545|6544|1280
1618412090000|2021-04-14 14:54:50||6544||6544||6544||6544|300
1618412100000|2021-04-14 14:55:00|6547|6546|6549|6547|6549|6548|6547|6546|582
1618412110000|2021-04-14 14:55:10|6551|6548|6554|6552|6554|6552|6551|6548|1192
1618412120000|2021-04-14 14:55:20|6553|6551|6553|6552|6554|6552|6553|6551|200
1618412130000|2021-04-14 14:55:30|||||||||104
1618412140000|2021-04-14 14:55:40||6551||6551||6551||6551|100
1618412150000|2021-04-14 14:55:50|6552|6552|6553|6552|6553|6552|6552|6551|590
1618412160000|2021-04-14 14:56:00|6555|6553|6553|6552|6555|6553|6553|6552|638
1618412170000|2021-04-14 14:56:10|6554|6553|6555|6553|6555|6553|6554|6553|106
1618412180000|2021-04-14 14:56:20|6554||6554||6554||6554||200
1618412190000|2021-04-14 14:56:30|||||||||200
1618412210000|2021-04-14 14:56:50|6555|6554|6560|6558|6560|6558|6555|6554|800
1618412220000|2021-04-14 14:57:00|6559|6559|6560|6558|6560|6559|6559|6558|200
1618412230000|2021-04-14 14:57:10|6561|6559|6563|6561|6563|6561|6561|6559|300
1618412240000|2021-04-14 14:57:20|6562|6560|6560|6558|6562|6561|6559|6558|600
1618412250000|2021-04-14 14:57:30|6559|6556|6558|6556|6559|6556|6557|6556|200
1618412260000|2021-04-14 14:57:40|6560|6558|6561|6560|6562|6560|6560|6558|0
1618412270000|2021-04-14 14:57:50|6559|6558|6560|6558|6560|6558|6559|6558|100
1618412280000|2021-04-14 14:58:00|6559|6559|6559|6558|6559|6559|6559|6558|426
1618412290000|2021-04-14 14:58:10|6560|6559|6560|6559|6560|6559|6560|6559|200
1618412300000|2021-04-14 14:58:20|6561|6560|6561|6559|6561|6560|6560|6558|1100
1618412310000|2021-04-14 14:58:30||6560||6560||6560||6560|0
1618412320000|2021-04-14 14:58:40|6559|6558|6560|6558|6560|6559|6559|6558|300
1618412340000|2021-04-14 14:59:00|6561|6559|6563|6561|6563|6561|6561|6559|400
1618412380000|2021-04-14 14:59:40|6561|6559|6560|6559|6561|6559|6560|6559|200
1618412390000|2021-04-14 14:59:50|6559|6558|6558|6557|6559|6558|6557|6556|1000
1618412400000|2021-04-14 15:00:00|6559|6558|6560|6558|6560|6558|6559|6558|300
1618412410000|2021-04-14 15:00:10|6561|6559|6560|6559|6561|6560|6560|6558|793
1618412420000|2021-04-14 15:00:20|6561|6560|6561|6560|6561|6560|6561|6560|200
1618412430000|2021-04-14 15:00:30|6560|6559|6559|6558|6561|6560|6559|6558|697
1618412440000|2021-04-14 15:00:40|6558|6557|6558|6557|6559|6557|6558|6556|200
1618412450000|2021-04-14 15:00:50|6557|6556|6557|6555|6557|6556|6556|6554|100
1618412480000|2021-04-14 15:01:20|6556|6554|6555|6553|6556|6554|6555|6553|500
1618412490000|2021-04-14 15:01:30|6554|6554|6555|6554|6555|6554|6554|6554|0
1618412500000|2021-04-14 15:01:40|6556|6555|6554|6553|6557|6556|6554|6553|1751
1618412510000|2021-04-14 15:01:50|||||||||100
1618412520000|2021-04-14 15:02:00|6553|6552|6555|6554|6555|6554|6553|6552|900
1618412530000|2021-04-14 15:02:10|6553|6552|6551|6550|6553|6552|6551|6550|301
1618412540000|2021-04-14 15:02:20|6552|6551|6554|6553|6555|6554|6552|6551|1200
1618412550000|2021-04-14 15:02:30|6555||6554||6555||6554||300
1618412560000|2021-04-14 15:02:40|6553|6552|6554|6553|6554|6553|6553|6552|100
1618412570000|2021-04-14 15:02:50|6555||6555||6555||6555||300
1618412580000|2021-04-14 15:03:00|6554||6555||6555||6554||1200
1618412640000|2021-04-14 15:04:00|6556|6554|6558|6557|6558|6557|6556|6554|720
1618412680000|2021-04-14 15:04:40|6559|6558|6559|6558|6560|6558|6559|6558|600
1618412690000|2021-04-14 15:04:50|6558|6557|6554|6553|6558|6557|6554|6553|1312
1618412700000|2021-04-14 15:05:00|6555|6554|6557|6556|6557|6556|6555|6554|3881
1618412720000|2021-04-14 15:05:20|6556|6555|6557|6556|6557|6556|6555|6554|1901
1618412730000|2021-04-14 15:05:30|6558|6557|6558|6557|6558|6557|6557|6556|501
1618412740000|2021-04-14 15:05:40||6556||6557||6557||6556|100
1618412750000|2021-04-14 15:05:50|6557|6556|6557|6556|6557|6557|6557|6556|809
1618412760000|2021-04-14 15:06:00|6558|6557|6559|6558|6560|6559|6558|6557|100
1618412770000|2021-04-14 15:06:10|6560||6559||6560||6559||200
1618412780000|2021-04-14 15:06:20|6558|6557|6559|6557|6559|6558|6558|6557|781
1618412790000|2021-04-14 15:06:30||6558||6558||6558||6558|0
1618412800000|2021-04-14 15:06:40|6560|6559|6560|6559|6560|6559|6560|6559|600
1618412810000|2021-04-14 15:06:50|6559|6558|6561|6560|6561|6560|6559|6558|6500
1618412830000|2021-04-14 15:07:10|6560|6559|6558|6556|6560|6559|6558|6556|5400
1618412840000|2021-04-14 15:07:20|6556|6555|6557|6555|6557|6556|6555|6554|1873
1618412850000|2021-04-14 15:07:30||6556||6556||6556||6556|125
1618412880000|2021-04-14 15:08:00|6556|6555|6556|6555|6556|6555|6556|6555|100
1618412890000|2021-04-14 15:08:10|6557|6556|6555|6554|6557|6556|6555|6554|700
1618412900000|2021-04-14 15:08:20|6556|6555|6554|6553|6556|6555|6554|6553|8061
1618412910000|2021-04-14 15:08:30|||||||||300
1618412920000|2021-04-14 15:08:40|||||||||500
1618412930000|2021-04-14 15:08:50|||||||||300
1618412940000|2021-04-14 15:09:00|6555|6554|6553|6551|6555|6554|6551|6550|4182
1618412950000|2021-04-14 15:09:10|6552|6550|6551|6550|6552|6550|6549|6548|3612
1618412960000|2021-04-14 15:09:20|6552|6551|6551|6550|6552|6551|6551|6550|0
1618412980000|2021-04-14 15:09:40|6552|6551|6552|6551|6552|6551|6552|6551|0
1618412990000|2021-04-14 15:09:50|6553|6552|6553|6552|6553|6552|6553|6552|2292
1618413000000|2021-04-14 15:10:00|6554|6553|6554|6552|6555|6553|6553|6552|133
1618413010000|2021-04-14 15:10:10|6553|6553|6554|6553|6554|6553|6553|6552|400
1618413020000|2021-04-14 15:10:20|6555|6554|6554|6553|6556|6554|6554|6553|300
1618413040000|2021-04-14 15:10:40|6555|6554|6556|6554|6556|6554|6555|6554|300
1618413050000|2021-04-14 15:10:50||6555||6555||6555||6555|800
1618413060000|2021-04-14 15:11:00|6555|6554|6556|6554|6556|6555|6555|6554|2300
1618413070000|2021-04-14 15:11:10|6555|6555|6555|6553|6556|6555|6554|6553|500
1618413080000|2021-04-14 15:11:20||6554||6553||6554||6553|0
1618413100000|2021-04-14 15:11:40|6554|6554|6555|6554|6555|6554|6554|6554|0
1618413120000|2021-04-14 15:12:00|||||||||786
1618413130000|2021-04-14 15:12:10|||||||||1445
1618413140000|2021-04-14 15:12:20|6554|6553|6552|6551|6554|6553|6552|6551|2128
1618413150000|2021-04-14 15:12:30|6553|6552|6552|6551|6553|6552|6552|6551|3700
1618413160000|2021-04-14 15:12:40|||||||||200
1618413170000|2021-04-14 15:12:50|6551|6550|6551|6550|6551|6550|6551|6550|1500
1618413180000|2021-04-14 15:13:00|6552|6551|6552|6551|6552|6551|6552|6551|938
1618413190000|2021-04-14 15:13:10||6550||6551||6551||6550|200
1618413200000|2021-04-14 15:13:20|6553|6552|6553|6552|6554|6552|6553|6552|216
1618413210000|2021-04-14 15:13:30|6552|6551|6552|6551|6553|6551|6552|6551|200
1618413220000|2021-04-14 15:13:40|6551|6550|6552|6551|6552|6551|6551|6550|1709
1618413230000|2021-04-14 15:13:50|6553|6552|6553|6552|6553|6552|6553|6552|360
1618413240000|2021-04-14 15:14:00|6552|6551|6552|6551|6552|6551|6552|6551|2169
1618413250000|2021-04-14 15:14:10|6551|6550|6553|6552|6553|6552|6551|6550|1483
1618413270000|2021-04-14 15:14:30|6554|6553|6552|6551|6555|6554|6552|6551|3970
1618413280000|2021-04-14 15:14:40|6554|6553|6553|6552|6554|6553|6553|6552|0
1618413310000|2021-04-14 15:15:10|6554|6553|6555|6554|6555|6554|6554|6553|1304
1618413320000|2021-04-14 15:15:20|6556|6555|6558|6557|6558|6557|6556|6555|400
1618413330000|2021-04-14 15:15:30|||||||||500
1618413340000|2021-04-14 15:15:40|6557|6556|6557|6556|6557|6556|6557|6556|800
1618413350000|2021-04-14 15:15:50|6558|6557|6559|6558|6559|6558|6558|6557|700
1618413360000|2021-04-14 15:16:00|6560|6559|6558|6556|6560|6559|6557|6556|746
1618413370000|2021-04-14 15:16:10|6557||6558||6558||6557||500
1618413380000|2021-04-14 15:16:20||6557||6557||6557||6557|0
1618413390000|2021-04-14 15:16:30|||||||||100
1618413400000|2021-04-14 15:16:40|6559|6558|6561|6560|6561|6560|6559|6558|800
1618413420000|2021-04-14 15:17:00|6560|6559|6560|6559|6560|6559|6560|6559|200
1618413430000|2021-04-14 15:17:10|6561|6560|6561|6560|6561|6560|6561|6559|400
1618413440000|2021-04-14 15:17:20|6562|6561|6563|6562|6563|6562|6561|6560|0
1618413450000|2021-04-14 15:17:30|6564|6563|6565|6564|6565|6564|6563|6562|1400
1618413460000|2021-04-14 15:17:40|6566|6565|6565|6564|6566|6565|6565|6564|500
1618413470000|2021-04-14 15:17:50|6566|6565|6566|6565|6567|6566|6566|6565|500
1618413480000|2021-04-14 15:18:00|6565|6564|6566|6565|6566|6565|6565|6564|500
1618413500000|2021-04-14 15:18:20|6565|6564|6565|6564|6566|6565|6565|6564|300
1618413510000|2021-04-14 15:18:30|6566|6565|6566|6564|6566|6565|6566|6564|500
1618413540000|2021-04-14 15:19:00|6565||6565||6565||6565||0
1618413560000|2021-04-14 15:19:20|6566|6565|6565|6564|6566|6565|6565|6564|200
1618413580000|2021-04-14 15:19:40|6566|6565|6566|6565|6568|6567|6566|6565|1817
1618413600000|2021-04-14 15:20:00|6567|6566|6568|6567|6568|6567|6567|6566|300
1618413610000|2021-04-14 15:20:10|6569|6568|6570|6568|6570|6569|6569|6568|345
1618413620000|2021-04-14 15:20:20||6569||6568||6569||6568|100
1618413630000|2021-04-14 15:20:30|6573|6569|6574|6572|6574|6572|6573|6569|0
1618413650000|2021-04-14 15:20:50|6573|6573|6577|6576|6577|6576|6573|6572|3400
1618413660000|2021-04-14 15:21:00|6578|6577|6575|6573|6578|6577|6574|6573|2880
1618413670000|2021-04-14 15:21:10|6574|6574|6574|6573|6575|6574|6574|6573|4438
1618413680000|2021-04-14 15:21:20|6575|6572|6573|6571|6575|6572|6572|6571|200
1618413690000|2021-04-14 15:21:30|6572|6572|6573|6571|6573|6572|6572|6571|500
1618413730000|2021-04-14 15:22:10||6572||6572||6572||6572|100
1618413740000|2021-04-14 15:22:20|6572|6571|6573|6571|6573|6572|6572|6571|950
1618413760000|2021-04-14 15:22:40|6572|6570|6572|6571|6572|6571|6571|6570|200
1618413770000|2021-04-14 15:22:50|6573|6572|6573|6572|6573|6572|6573|6572|200
1618413780000|2021-04-14 15:23:00|6572|6571|6572|6571|6572|6571|6572|6571|300
1618413810000|2021-04-14 15:23:30|6573|6572|6573|6572|6573|6572|6573|6572|2700
1618413820000|2021-04-14 15:23:40|||||||||100
1618413830000|2021-04-14 15:23:50|6572|6571|6571|6570|6572|6571|6571|6570|800
1618413840000|2021-04-14 15:24:00|6570|6569|6570|6569|6570|6569|6570|6569|400
1618413850000|2021-04-14 15:24:10|6571|6570|6571|6570|6571|6570|6571|6570|702
1618413860000|2021-04-14 15:24:20|||||||||100
1618413870000|2021-04-14 15:24:30|6572|6571|6572|6571|6572|6571|6572|6570|900
1618413880000|2021-04-14 15:24:40|6574|6573|6574|6573|6574|6573|6574|6573|800
1618413890000|2021-04-14 15:24:50|6573|6571|6574|6573|6574|6573|6573|6571|2400
1618413900000|2021-04-14 15:25:00|6575|6574|6574|6573|6576|6575|6574|6573|9104
1618413910000|2021-04-14 15:25:10|6575|6574|6573|6571|6575|6574|6573|6571|700
1618413920000|2021-04-14 15:25:20|6572||6573||6573||6572||0
1618413930000|2021-04-14 15:25:30|6572|6570|6571|6570|6573|6570|6571|6569|400
1618413940000|2021-04-14 15:25:40|6570|6569|6571|6569|6571|6569|6570|6569|200
1618413950000|2021-04-14 15:25:50|6570|6568|6570|6568|6570|6569|6569|6568|1848
1618413960000|2021-04-14 15:26:00|6569||6569||6569||6569||0
1618413970000|2021-04-14 15:26:10|||||||||562
1618413980000|2021-04-14 15:26:20|6570|6569|6570|6569|6570|6569|6570|6569|200
1618413990000|2021-04-14 15:26:30|6572|6570|6573|6572|6573|6572|6572|6570|800
1618414000000|2021-04-14 15:26:40|6574|6573|6574|6573|6574|6573|6574|6573|0
1618414010000|2021-04-14 15:26:50|6575|6574|6575|6573|6575|6574|6573|6572|5258
1618414020000|2021-04-14 15:27:00|6574|6572|6576|6574|6576|6574|6574|6572|600
1618414080000|2021-04-14 15:28:00|6577|6575|6578|6577|6580|6578|6577|6575|10880
1618414090000|2021-04-14 15:28:10|6579|6578|6579|6577|6579|6578|6579|6577|0
1618414100000|2021-04-14 15:28:20|6578||6578||6578||6578||0
1618414110000|2021-04-14 15:28:30|6577|6576|6577|6576|6577|6576|6577|6576|0
1618414120000|2021-04-14 15:28:40|6576|6575|6577|6575|6577|6576|6575|6574|1393
1618414130000|2021-04-14 15:28:50|6578|6576|6578|6577|6578|6577|6578|6576|200
1618414140000|2021-04-14 15:29:00|6577|6576|6578|6577|6578|6577|6577|6576|1400
1618414150000|2021-04-14 15:29:10|6579|6578|6579|6578|6580|6579|6579|6578|300
1618414160000|2021-04-14 15:29:20|6578|6577|6578|6577|6578|6577|6578|6577|1980
1618414180000|2021-04-14 15:29:40|6579|6578|6580|6579|6580|6579|6579|6578|1000
1618414190000|2021-04-14 15:29:50|6581|6580|6582|6581|6582|6581|6581|6580|300
1618414200000|2021-04-14 15:30:00|6581|6580|6580|6579|6581|6580|6580|6579|200
1618414210000|2021-04-14 15:30:10|6579|6578|6580|6578|6581|6579|6579|6578|2300
1618414220000|2021-04-14 15:30:20|6579||6580||6580||6579||1100
1618414230000|2021-04-14 15:30:30|6581|6579|6582|6581|6582|6581|6581|6579|500
1618414240000|2021-04-14 15:30:40|6581|6580|6581|6580|6581|6580|6581|6580|600
1618414250000|2021-04-14 15:30:50|6582|6581|6582|6581|6582|6581|6582|6581|600
1618414260000|2021-04-14 15:31:00|6581|6580|6581|6580|6581|6580|6581|6580|0
1618414270000|2021-04-14 15:31:10|6580|6579|6580|6579|6580|6579|6580|6579|200
1618414300000|2021-04-14 15:31:40|||||||||100
1618414310000|2021-04-14 15:31:50|6579|6578|6578|6577|6580|6579|6578|6577|3681
1618414330000|2021-04-14 15:32:10|6577|6576|6578|6577|6578|6577|6577|6576|3126
1618414340000|2021-04-14 15:32:20|||||||||100
1618414360000|2021-04-14 15:32:40|||||||||152
1618414390000|2021-04-14 15:33:10|6577|6576|6574|6573|6577|6576|6574|6573|721
1618414400000|2021-04-14 15:33:20|6573|6572|6573|6572|6574|6573|6573|6571|2914
1618414410000|2021-04-14 15:33:30|6572|6571|6572|6571|6572|6571|6572|6571|300
1618414420000|2021-04-14 15:33:40|6571|6570|6571|6570|6572|6570|6571|6569|100
1618414430000|2021-04-14 15:33:50|6572|6571|6572|6571|6572|6571|6572|6571|500
1618414440000|2021-04-14 15:34:00|6573|6572|6571|6570|6573|6572|6571|6570|2900
1618414450000|2021-04-14 15:34:10|6572|6571|6572|6571|6572|6571|6572|6571|700
1618414470000|2021-04-14 15:34:30|6571|6570|6571|6570|6572|6571|6571|6570|3009
1618414480000|2021-04-14 15:34:40|6572|6571|6572|6571|6572|6571|6572|6571|11473
1618414490000|2021-04-14 15:34:50|6571|6570|6571|6570|6571|6570|6571|6570|609
1618414500000|2021-04-14 15:35:00|6570|6569|6570|6568|6570|6569|6570|6568|1000
1618414510000|2021-04-14 15:35:10|6569|6569|6568|6567|6569|6569|6568|6566|900
1618414520000|2021-04-14 15:35:20|6567|6566|6567|6566|6567|6566|6566|6565|1797
1618414530000|2021-04-14 15:35:30|6568|6567|6566|6565|6568|6567|6566|6565|900
1618414540000|2021-04-14 15:35:40|6567|6566|6567|6566|6567|6566|6567|6566|200
1618414550000|2021-04-14 15:35:50|6566|6565|6567|6565|6567|6565|6566|6565|400
1618414560000|2021-04-14 15:36:00|6566|6566|6562|6561|6566|6566|6562|6561|4596
1618414570000|2021-04-14 15:36:10|6561|6560|6561|6560|6561|6561|6561|6559|1010
1618414580000|2021-04-14 15:36:20|6562|6561|6562|6561|6562|6561|6562|6561|630
1618414590000|2021-04-14 15:36:30|6563|6562|6562|6561|6563|6562|6562|6561|700
1618414600000|2021-04-14 15:36:40|6563|6562|6563|6562|6563|6562|6563|6562|500
1618414610000|2021-04-14 15:36:50|6564|6563|6565|6564|6565|6564|6564|6563|700
1618414630000|2021-04-14 15:37:10|6564|6563|6563|6562|6564|6563|6563|6562|1000
1618414640000|2021-04-14 15:37:20|||||||||100
1618414670000|2021-04-14 15:37:50|6564|6563|6563|6562|6565|6563|6563|6562|1500
1618414680000|2021-04-14 15:38:00|6562|6561|6563|6562|6564|6562|6562|6561|3100
1618414690000|2021-04-14 15:38:10|6564|6563|6564|6563|6564|6563|6563|6562|912
1618414700000|2021-04-14 15:38:20|6563|6562|6564|6562|6564|6563|6563|6562|560
1618414720000|2021-04-14 15:38:40||6563||6563||6563||6563|0
1618414730000|2021-04-14 15:38:50|6565|6564|6566|6564|6566|6565|6565|6564|768
1618414740000|2021-04-14 15:39:00||6565||6565||6565||6565|0
1618414760000|2021-04-14 15:39:20|6567|6566|6566|6565|6567|6566|6566|6565|1400
1618414770000|2021-04-14 15:39:30|6565|6564|6565|6564|6565|6564|6565|6564|800
1618414790000|2021-04-14 15:39:50|6564|6563|6563|6562|6564|6563|6562|6561|3812
1618414800000|2021-04-14 15:40:00|6564|6563|6566|6565|6566|6565|6564|6563|700
1618414810000|2021-04-14 15:40:10|6567|6566|6567|6566|6567|6566|6567|6566|400
1618414820000|2021-04-14 15:40:20|6568|6567|6568|6567|6568|6567|6568|6567|700
1618414850000|2021-04-14 15:40:50|6567|6566|6568|6567|6568|6567|6567|6566|4043
1618414860000|2021-04-14 15:41:00|6569|6566|6569|6568|6569|6568|6569|6566|1074
1618414890000|2021-04-14 15:41:30|6570|6569|6570|6569|6570|6569|6570|6569|200
1618414900000|2021-04-14 15:41:40|6571|6570|6571|6570|6571|6570|6571|6570|286
1618414910000|2021-04-14 15:41:50|6570|6569|6572|6571|6572|6571|6570|6569|2963
1618414960000|2021-04-14 15:42:40|6571|6569|6571|6569|6571|6569|6571|6569|1200
1618414970000|2021-04-14 15:42:50|6570|6568|6569|6568|6570|6568|6569|6568|1600
1618414980000|2021-04-14 15:43:00|||||||||207
1618415000000|2021-04-14 15:43:20|6570|6569|6571|6570|6572|6571|6570|6569|2900
1618415020000|2021-04-14 15:43:40|6570|6569|6570|6569|6570|6569|6570|6569|100
1618415030000|2021-04-14 15:43:50|6569|6568|6568|6567|6569|6568|6568|6567|1000
1618415050000|2021-04-14 15:44:10|||||||||300
1618415070000|2021-04-14 15:44:30|6567|6566|6567|6566|6567|6566|6567|6566|2100
1618415090000|2021-04-14 15:44:50|6568|6567|6567|6566|6568|6567|6567|6566|667
1618415100000|2021-04-14 15:45:00|6566|6565|6564|6563|6566|6565|6564|6563|500
1618415110000|2021-04-14 15:45:10|||||||||100
1618415120000|2021-04-14 15:45:20|6563|6562|6563|6562|6563|6562|6563|6562|338
1618415130000|2021-04-14 15:45:30|6564|6563|6564|6563|6564|6563|6564|6563|1200
1618415140000|2021-04-14 15:45:40|6565|6564|6564|6562|6565|6564|6564|6562|782
1618415150000|2021-04-14 15:45:50|6563|6561|6562|6561|6563|6561|6562|6561|1524
1618415160000|2021-04-14 15:46:00|||||||||200
1618415180000|2021-04-14 15:46:20|6561|6560|6562|6561|6562|6561|6560|6559|270
1618415190000|2021-04-14 15:46:30||6560||6561||6561||6560|305
1618415200000|2021-04-14 15:46:40|6561|6560|6561|6560|6561|6560|6561|6560|100
1618415210000|2021-04-14 15:46:50|||||||||200
1618415220000|2021-04-14 15:47:00|6562|6561|6560|6559|6562|6561|6560|6559|1200
1618415230000|2021-04-14 15:47:10|6559|6558|6559|6558|6559|6558|6559|6558|144
1618415240000|2021-04-14 15:47:20|6558|6557|6558|6557|6558|6557|6557|6556|458
1618415250000|2021-04-14 15:47:30|6559|6558|6559|6558|6559|6558|6559|6558|500
1618415270000|2021-04-14 15:47:50|6558|6557|6558|6556|6558|6557|6558|6556|500
1618415280000|2021-04-14 15:48:00|6557||6557||6557||6557||100
1618415290000|2021-04-14 15:48:10|||||||||300
1618415310000|2021-04-14 15:48:30|6558|6557|6559|6557|6559|6557|6557|6556|0
1618415360000|2021-04-14 15:49:20|6558|6558|6558|6557|6558|6558|6558|6557|200
1618415370000|2021-04-14 15:49:30|6556|6556|6556|6555|6556|6556|6556|6555|3130
1618415390000|2021-04-14 15:49:50|6555|6554|6557|6556|6557|6556|6555|6554|2300
1618415400000|2021-04-14 15:50:00|6556|6555|6557|6556|6557|6556|6556|6554|1000
1618415430000|2021-04-14 15:50:30|6558|6557|6558|6557|6558|6557|6558|6557|1800
1618415470000|2021-04-14 15:51:10|6557|6556|6560|6559|6560|6559|6557|6555|1984
1618415490000|2021-04-14 15:51:30|6559|6558|6559|6558|6559|6558|6559|6558|300
1618415510000|2021-04-14 15:51:50|6558|6557|6558|6557|6558|6557|6558|6557|100
1618415520000|2021-04-14 15:52:00|6557|6556|6558|6557|6558|6557|6557|6556|500
1618415560000|2021-04-14 15:52:40|||||||||1000
1618415570000|2021-04-14 15:52:50|||||||||200
1618415590000|2021-04-14 15:53:10|6557|6556|6557|6556|6557|6556|6557|6556|3363
1618415600000|2021-04-14 15:53:20|6558|6557|6560|6559|6560|6559|6558|6557|1044
1618415610000|2021-04-14 15:53:30|||||||||100
1618415620000|2021-04-14 15:53:40|||||||||2097
1618415630000|2021-04-14 15:53:50|6559|6558|6558|6556|6559|6558|6557|6556|800
1618415640000|2021-04-14 15:54:00||6557||6557||6557||6557|0
1618415690000|2021-04-14 15:54:50|||||||||100
1618415700000|2021-04-14 15:55:00|6559|6558|6559|6558|6559|6558|6559|6558|1200
1618415710000|2021-04-14 15:55:10|6560|6559|6560|6559|6560|6559|6559|6559|300
1618415740000|2021-04-14 15:55:40|6561|6560|6561|6560|6561|6560|6561|6560|2138
1618415750000|2021-04-14 15:55:50|||||||||100
1618415760000|2021-04-14 15:56:00|6562|6561|6565|6563|6565|6564|6562|6561|700
1618415770000|2021-04-14 15:56:10|6564|6562|6563|6562|6564|6562|6563|6562|3600
1618415780000|2021-04-14 15:56:20|6564|6563|6565|6564|6565|6564|6564|6563|100
1618415810000|2021-04-14 15:56:50|6564|6563|6565|6564|6565|6564|6564|6563|1000
1618415820000|2021-04-14 15:57:00|6566|6565|6564|6563|6566|6565|6564|6563|3217
1618415830000|2021-04-14 15:57:10|6563|6562|6563|6562|6563|6562|6563|6562|120
1618415860000|2021-04-14 15:57:40|6564|6563|6563|6562|6565|6564|6563|6562|1800
1618415880000|2021-04-14 15:58:00|6564|6563|6564|6563|6564|6563|6563|6562|200
1618415900000|2021-04-14 15:58:20|6565|6564|6565|6564|6565|6564|6565|6564|0
1618415910000|2021-04-14 15:58:30|6564|6563|6564|6563|6564|6563|6564|6563|400
1618415950000|2021-04-14 15:59:10|6563|6562|6565|6563|6565|6563|6562|6561|3000
1618415980000|2021-04-14 15:59:40|||||||||250
1618415990000|2021-04-14 15:59:50|||||||||100
1618416040000|2021-04-14 16:00:40||6564||6564||6564||6564|100
1618416050000|2021-04-14 16:00:50|||||||||200
1618416060000|2021-04-14 16:01:00|6564|6563|6562|6561|6564|6563|6562|6561|2476
1618416070000|2021-04-14 16:01:10|6561|6560|6561|6560|6562|6560|6561|6560|2539
1618416080000|2021-04-14 16:01:20|6562|6561|6562|6560|6562|6561|6561|6560|2100
1618416100000|2021-04-14 16:01:40|||||||||500
1618416110000|2021-04-14 16:01:50|||||||||250
1618416130000|2021-04-14 16:02:10|6561||6561||6561||6561||0
1618416140000|2021-04-14 16:02:20|||||||||300
1618416160000|2021-04-14 16:02:40|6560|6559|6560|6559|6560|6559|6559|6558|2521
1618416180000|2021-04-14 16:03:00|||||||||128
1618416190000|2021-04-14 16:03:10|6559|6557|6558|6557|6559|6557|6558|6557|400
1618416200000|2021-04-14 16:03:20|6559|6558|6560|6559|6560|6559|6559|6558|400
1618416230000|2021-04-14 16:03:50|6561|6560|6562|6560|6562|6560|6561|6560|861
1618416250000|2021-04-14 16:04:10|6561||6561||6561||6561||0
1618416260000|2021-04-14 16:04:20|6562||6562||6562||6562||0
1618416270000|2021-04-14 16:04:30|6561|6558|6558|6557|6561|6558|6558|6557|1164
1618416280000|2021-04-14 16:04:40|6557|6556|6557|6556|6558|6556|6557|6556|200
1618416290000|2021-04-14 16:04:50|6558||6558||6558||6558||0
1618416300000|2021-04-14 16:05:00|||||||||500
1618416310000|2021-04-14 16:05:10|6557|6555|6557|6556|6557|6556|6556|6555|1775
1618416320000|2021-04-14 16:05:20|6558|6557|6560|6558|6560|6558|6558|6557|500
1618416330000|2021-04-14 16:05:30|6559|6556|6559|6557|6559|6557|6558|6556|100
1618416340000|2021-04-14 16:05:40|6558||6558||6558||6558||0
1618416350000|2021-04-14 16:05:50|6559||6559||6559||6558||100
1618416360000|2021-04-14 16:06:00|6558|6558|6559|6558|6559|6558|6558|6557|1200
1618416370000|2021-04-14 16:06:10|||||||||500
1618416380000|2021-04-14 16:06:20|6560|6559|6560|6559|6560|6559|6560|6559|100
1618416400000|2021-04-14 16:06:40|6561|6560|6561|6560|6561|6560|6561|6560|300
1618416410000|2021-04-14 16:06:50|6560|6559|6560|6559|6561|6560|6560|6559|200
1618416420000|2021-04-14 16:07:00|6561|6560|6560|6559|6562|6561|6560|6559|1700
1618416430000|2021-04-14 16:07:10|6559|6558|6561|6560|6561|6560|6559|6558|2000
1618416460000|2021-04-14 16:07:40|6562|6561|6562|6561|6562|6561|6562|6561|100
1618416470000|2021-04-14 16:07:50|6563||6563||6563||6562||471
1618416480000|2021-04-14 16:08:00|6562|6562|6563|6561|6563|6562|6562|6560|1400
1618416490000|2021-04-14 16:08:10|6562|6562|6562|6561|6563|6562|6561|6560|563
1618416500000|2021-04-14 16:08:20|6563|6562|6563|6562|6563|6562|6563|6562|220
1618416520000|2021-04-14 16:08:40|6562|6561|6562|6561|6562|6561|6562|6561|100
1618416530000|2021-04-14 16:08:50|6563||6563||6563||6562||0
1618416540000|2021-04-14 16:09:00|6564|6563|6562|6561|6564|6563|6562|6561|500
1618416550000|2021-04-14 16:09:10|6564|6563|6564|6563|6565|6563|6564|6563|100
1618416570000|2021-04-14 16:09:30|6563|6562|6563|6561|6563|6562|6563|6561|607
1618416580000|2021-04-14 16:09:40||6562||6561||6562||6561|0
1618416590000|2021-04-14 16:09:50|6562|6562|6562|6561|6562|6562|6562|6561|807
1618416600000|2021-04-14 16:10:00|6561|6560|6561|6560|6561|6560|6561|6560|700
1618416610000|2021-04-14 16:10:10|6560|6559|6560|6559|6560|6559|6560|6559|200
1618416620000|2021-04-14 16:10:20|6561|6560|6559|6558|6561|6560|6559|6558|1500
1618416640000|2021-04-14 16:10:40|6558|6557|6558|6557|6558|6557|6558|6557|216
1618416650000|2021-04-14 16:10:50|||||||||300
1618416660000|2021-04-14 16:11:00|6559|6558|6559|6557|6559|6558|6558|6557|500
1618416690000|2021-04-14 16:11:30|6558|6558|6557|6556|6559|6558|6557|6556|1835
1618416720000|2021-04-14 16:12:00|6558|6557|6559|6558|6559|6558|6558|6557|1350
1618416730000|2021-04-14 16:12:10|||||||||200
1618416740000|2021-04-14 16:12:20|||||||||148
1618416750000|2021-04-14 16:12:30|6560|6559|6560|6559|6560|6559|6560|6559|540
1618416760000|2021-04-14 16:12:40|6559|6558|6559|6558|6559|6558|6559|6558|1200
1618416770000|2021-04-14 16:12:50|6560|6559|6560|6559|6561|6560|6560|6559|0
1618416780000|2021-04-14 16:13:00|6561|6560|6559|6558|6561|6560|6559|6558|100
1618416790000|2021-04-14 16:13:10|6560|6559|6560|6559|6560|6559|6559|6558|0
1618416800000|2021-04-14 16:13:20|6559|6558|6560|6558|6560|6558|6559|6558|100
1618416860000|2021-04-14 16:14:20|6559||6560||6560||6559||0
1618416870000|2021-04-14 16:14:30||6559||6559||6559||6559|0
1618416880000|2021-04-14 16:14:40|6559|6558|6559|6558|6559|6558|6559|6558|1040
1618416890000|2021-04-14 16:14:50|6558|6557|6558|6557|6558|6557|6558|6557|200
1618416910000|2021-04-14 16:15:10|6559|6558|6559|6558|6560|6559|6559|6558|200
1618416930000|2021-04-14 16:15:30|6560|6559|6559|6558|6560|6559|6559|6558|100
1618416940000|2021-04-14 16:15:40|||||||||200
1618416950000|2021-04-14 16:15:50|6558|6557|6557|6556|6558|6557|6557|6556|1400
1618416960000|2021-04-14 16:16:00|6558|6557|6557|6556|6558|6557|6557|6556|700
1618416970000|2021-04-14 16:16:10|6556|6555|6557|6556|6557|6556|6556|6555|1000
1618416980000|2021-04-14 16:16:20|6558|6557|6556|6555|6558|6557|6556|6555|400
1618417000000|2021-04-14 16:16:40|6557|6556|6558|6557|6558|6557|6557|6556|208
1618417020000|2021-04-14 16:17:00|||||||||220
1618417040000|2021-04-14 16:17:20|6557|6556|6557|6556|6557|6556|6557|6556|1100
1618417080000|2021-04-14 16:18:00|||||||||200
1618417100000|2021-04-14 16:18:20|6556|6555|6556|6554|6556|6555|6556|6554|400
1618417120000|2021-04-14 16:18:40||6555||6555||6555||6555|300
1618417150000|2021-04-14 16:19:10|6555|6554|6556|6555|6557|6556|6555|6554|6306
1618417160000|2021-04-14 16:19:20|6557|6556|6557|6556|6557|6556|6557|6556|700
1618417170000|2021-04-14 16:19:30|6558|6557|6558|6557|6558|6557|6558|6557|500
1618417180000|2021-04-14 16:19:40|6559|6558|6559|6558|6559|6558|6559|6558|700
1618417190000|2021-04-14 16:19:50|6560|6559|6560|6559|6560|6559|6560|6559|0
1618417200000|2021-04-14 16:20:00|6559|6558|6559|6558|6559|6558|6559|6558|700
1618417210000|2021-04-14 16:20:10|6560|6559|6560|6559|6560|6559|6560|6559|500
1618417220000|2021-04-14 16:20:20|||||||||200
1618417230000|2021-04-14 16:20:30|6561|6560|6562|6561|6562|6561|6561|6560|755
1618417240000|2021-04-14 16:20:40|||||||||302
1618417250000|2021-04-14 16:20:50|6561|6560|6561|6560|6561|6560|6561|6560|1016
1618417260000|2021-04-14 16:21:00|6562|6561|6561|6560|6562|6561|6561|6560|300
1618417270000|2021-04-14 16:21:10|||||||||200
1618417280000|2021-04-14 16:21:20|6560|6558|6559|6557|6560|6558|6558|6557|2479
1618417290000|2021-04-14 16:21:30|6558|6558|6559|6557|6559|6558|6558|6557|100
1618417300000|2021-04-14 16:21:40||6558||6557||6558||6557|300
1618417310000|2021-04-14 16:21:50||6558||6558||6558||6557|0
1618417320000|2021-04-14 16:22:00|6558|6557|6559|6557|6559|6558|6558|6557|200
1618417330000|2021-04-14 16:22:10|6558|6558|6556|6555|6559|6558|6556|6555|1000
1618417340000|2021-04-14 16:22:20|6555|6554|6555|6554|6556|6555|6555|6554|200
1618417350000|2021-04-14 16:22:30|6554|6553|6554|6553|6554|6553|6554|6553|100
1618417360000|2021-04-14 16:22:40|6553|6552|6555|6554|6555|6554|6553|6552|1451
1618417370000|2021-04-14 16:22:50|||||||||236
1618417380000|2021-04-14 16:23:00|6554|6553|6554|6553|6555|6554|6554|6553|855
1618417390000|2021-04-14 16:23:10|6553|6552|6552|6551|6553|6552|6552|6551|666
1618417400000|2021-04-14 16:23:20|6551|6550|6552|6551|6552|6551|6551|6550|500
1618417410000|2021-04-14 16:23:30|6553|6552|6552|6551|6553|6552|6552|6551|360
1618417420000|2021-04-14 16:23:40|6553|6552|6553|6552|6553|6552|6553|6552|100
1618417430000|2021-04-14 16:23:50|6554|6553|6554|6553|6554|6553|6554|6553|100
1618417440000|2021-04-14 16:24:00|6553|6552|6553|6552|6553|6552|6553|6552|400
1618417450000|2021-04-14 16:24:10|6551|6550|6551|6550|6551|6550|6551|6550|500
1618417460000|2021-04-14 16:24:20|6552|6551|6551|6550|6552|6551|6551|6550|0
1618417470000|2021-04-14 16:24:30|6552|6551|6552|6551|6552|6551|6552|6551|300
1618417510000|2021-04-14 16:25:10|6551|6550|6551|6550|6551|6550|6551|6550|867
1618417520000|2021-04-14 16:25:20|6552|6551|6553|6552|6553|6552|6552|6550|500
1618417530000|2021-04-14 16:25:30|6554|6553|6553|6552|6554|6553|6553|6552|0
1618417560000|2021-04-14 16:26:00|6552|6551|6551|6550|6552|6551|6551|6550|1799
1618417570000|2021-04-14 16:26:10|6552|6551|6552|6551|6552|6551|6552|6551|0
1618417620000|2021-04-14 16:27:00|6551|6550|6550|6548|6551|6550|6549|6548|1815
1618417650000|2021-04-14 16:27:30||6549||6549||6549||6549|100
1618417660000|2021-04-14 16:27:40|6548|6548|6549|6548|6549|6548|6548|6546|600
1618417670000|2021-04-14 16:27:50|6548|6547|6549|6547|6549|6547|6548|6547|200
1618417680000|2021-04-14 16:28:00|6548|6546|6547|6546|6548|6546|6546|6545|1635
1618417690000|2021-04-14 16:28:10|6546|6545|6547|6545|6547|6545|6546|6545|100
1618417700000|2021-04-14 16:28:20|6546|6546|6546|6545|6547|6546|6546|6545|2150
1618417710000|2021-04-14 16:28:30|||||||||5000
1618417730000|2021-04-14 16:28:50|6547|6546|6545|6544|6547|6546|6545|6544|300
1618417740000|2021-04-14 16:29:00|6544|6543|6543|6541|6544|6543|6542|6541|960
1618417750000|2021-04-14 16:29:10|6544|6543|6542|6541|6544|6543|6542|6541|422
1618417760000|2021-04-14 16:29:20|6543|6542|6544|6543|6544|6543|6543|6542|1000
1618417770000|2021-04-14 16:29:30|6545|6544|6545|6544|6545|6544|6545|6544|200
1618417790000|2021-04-14 16:29:50|6546|6545|6546|6545|6547|6545|6545|6544|200
1618417800000|2021-04-14 16:30:00|||||||||204
1618417810000|2021-04-14 16:30:10|6547|6546|6545|6544|6547|6546|6545|6544|1100
1618417820000|2021-04-14 16:30:20|6546|6545|6546|6545|6546|6545|6546|6545|0
1618417830000|2021-04-14 16:30:30|6547|6546|6546|6544|6547|6546|6546|6544|500
1618417840000|2021-04-14 16:30:40|||||||||123
1618417850000|2021-04-14 16:30:50|6547|6546|6547|6546|6547|6546|6547|6546|0
1618417860000|2021-04-14 16:31:00|6548|6547|6547|6545|6548|6547|6546|6545|200
1618417870000|2021-04-14 16:31:10|||||||||142
1618417890000|2021-04-14 16:31:30|6546|6543|6545|6544|6546|6544|6544|6543|400
1618417900000|2021-04-14 16:31:40|6544|6543|6544|6543|6544|6543|6544|6543|406
1618417930000|2021-04-14 16:32:10|6543|6541|6543|6542|6543|6542|6543|6541|2000
1618417990000|2021-04-14 16:33:10|6542|6541|6542|6541|6542|6541|6542|6541|800
1618418000000|2021-04-14 16:33:20|6543|6542|6543|6542|6543|6542|6543|6542|500
1618418010000|2021-04-14 16:33:30|6542|6541|6542|6541|6542|6541|6541|6540|3153
1618418020000|2021-04-14 16:33:40|||||||||100
1618418040000|2021-04-14 16:34:00|||||||||100
1618418050000|2021-04-14 16:34:10|6543|6542|6543|6542|6543|6542|6543|6541|100
1618418060000|2021-04-14 16:34:20|||||||||200
1618418090000|2021-04-14 16:34:50|6542|6541|6543|6542|6543|6542|6542|6541|800
1618418120000|2021-04-14 16:35:20|6544|6543|6547|6546|6547|6546|6544|6543|1100
1618418140000|2021-04-14 16:35:40|6549|6548|6549|6548|6549|6548|6549|6548|600
1618418150000|2021-04-14 16:35:50|6548|6547|6546|6545|6548|6547|6545|6544|1100
1618418160000|2021-04-14 16:36:00|6547|6546|6546|6545|6547|6546|6546|6545|200
1618418170000|2021-04-14 16:36:10|6547||6546||6547||6546||100
1618418180000|2021-04-14 16:36:20|6545|6544|6545|6543|6546|6545|6545|6543|507
1618418190000|2021-04-14 16:36:30||6544||6544||6544||6544|0
1618418210000|2021-04-14 16:36:50|6546|6545|6548|6546|6548|6547|6546|6545|500
1618418220000|2021-04-14 16:37:00|6547|6547|6547|6546|6547|6547|6547|6546|587
1618418240000|2021-04-14 16:37:20|6548|6547|6548|6547|6548|6547|6548|6547|0
1618418250000|2021-04-14 16:37:30|||||||||100
1618418260000|2021-04-14 16:37:40|6547|6546|6550|6548|6550|6549|6547|6546|200
1618418270000|2021-04-14 16:37:50|6549|6549|6550|6548|6550|6549|6549|6548|320
1618418280000|2021-04-14 16:38:00|6551|6550|6550|6549|6551|6550|6550|6549|0
1618418330000|2021-04-14 16:38:50|6551|6550|6551|6550|6552|6551|6551|6550|1900
1618418340000|2021-04-14 16:39:00|6550|6549|6550|6549|6550|6549|6550|6549|200
1618418350000|2021-04-14 16:39:10|6551|6550|6551|6550|6551|6550|6551|6550|200
1618418360000|2021-04-14 16:39:20|6550|6549|6551|6549|6551|6549|6550|6549|0
1618418370000|2021-04-14 16:39:30|6550||6550||6550||6550||600
1618418400000|2021-04-14 16:40:00|6549|6548|6548|6547|6549|6548|6548|6547|800
1618418410000|2021-04-14 16:40:10|||||||||600
1618418420000|2021-04-14 16:40:20|6547|6546|6550|6549|6550|6549|6547|6546|200
1618418430000|2021-04-14 16:40:30|||||||||305
1618418450000|2021-04-14 16:40:50|6551|6548|6548|6546|6551|6548|6546|6545|800
1618418460000|2021-04-14 16:41:00|6547|6547|6548|6546|6548|6547|6547|6546|400
1618418470000|2021-04-14 16:41:10||6547||6547||6547||6547|0
1618418500000|2021-04-14 16:41:40|6549|6548|6549|6548|6549|6548|6549|6548|200
1618418510000|2021-04-14 16:41:50|6548|6547|6549|6547|6549|6547|6548|6547|700
1618418520000|2021-04-14 16:42:00|6548||6548||6548||6548||0
1618418530000|2021-04-14 16:42:10|6549|6548|6549|6548|6549|6548|6549|6548|500
1618418580000|2021-04-14 16:43:00|6548|6547|6549|6548|6549|6548|6548|6547|1700
1618418590000|2021-04-14 16:43:10|||||||||425
1618418610000|2021-04-14 16:43:30|6548|6547|6548|6547|6548|6547|6548|6547|200
1618418620000|2021-04-14 16:43:40|6549|6548|6549|6548|6549|6548|6549|6548|0
1618418640000|2021-04-14 16:44:00||6547||6548||6548||6547|120
1618418650000|2021-04-14 16:44:10|6548|6547|6547|6546|6548|6547|6547|6545|600
1618418660000|2021-04-14 16:44:20|6546|6545|6545|6544|6546|6545|6545|6544|200
1618418670000|2021-04-14 16:44:30|6544|6543|6544|6543|6544|6543|6543|6542|2340
1618418700000|2021-04-14 16:45:00|6545|6544|6545|6544|6545|6544|6545|6544|1849
1618418720000|2021-04-14 16:45:20|6544|6543|6544|6543|6544|6543|6544|6543|282
1618418740000|2021-04-14 16:45:40|6545|6544|6544|6543|6545|6544|6544|6543|900
1618418770000|2021-04-14 16:46:10|||||||||600
1618418780000|2021-04-14 16:46:20|||||||||176
1618418790000|2021-04-14 16:46:30|6545|6544|6545|6544|6545|6544|6545|6544|200
1618418820000|2021-04-14 16:47:00|6544|6543|6544|6543|6544|6543|6544|6543|823
1618418830000|2021-04-14 16:47:10|||||||||200
1618418870000|2021-04-14 16:47:50|||||||||100
1618418880000|2021-04-14 16:48:00|6545|6544|6545|6544|6545|6544|6545|6544|300
1618418890000|2021-04-14 16:48:10|6544|6543|6544|6543|6544|6543|6544|6543|200
1618418910000|2021-04-14 16:48:30|6545|6544|6545|6544|6545|6544|6545|6544|100
1618418920000|2021-04-14 16:48:40||6543||6544||6544||6543|100
1618418930000|2021-04-14 16:48:50||6543||6544||6544||6543|300
1618418940000|2021-04-14 16:49:00|6544|6543|6545|6544|6545|6544|6544|6543|600
1618418990000|2021-04-14 16:49:50|6546|6545|6548|6547|6548|6547|6546|6545|1632
1618419000000|2021-04-14 16:50:00|||||||||400
1618419010000|2021-04-14 16:50:10|6547|6546|6548|6547|6548|6547|6545|6544|3011
1618419020000|2021-04-14 16:50:20|6547|6546|6547|6546|6547|6546|6546|6545|100
1618419040000|2021-04-14 16:50:40|6546|6545|6546|6545|6546|6545|6546|6545|0
1618419050000|2021-04-14 16:50:50|6545|6544|6545|6544|6545|6544|6545|6544|1100
1618419060000|2021-04-14 16:51:00|6544|6543|6544|6543|6544|6543|6544|6543|100
1618419110000|2021-04-14 16:51:50|||||||||351
1618419120000|2021-04-14 16:52:00|6543|6542|6543|6542|6543|6542|6542|6541|1654
1618419180000|2021-04-14 16:53:00|||||||||962
1618419200000|2021-04-14 16:53:20|||||||||300
1618419210000|2021-04-14 16:53:30|||||||||100
1618419220000|2021-04-14 16:53:40|6542|6541|6541|6540|6542|6541|6541|6540|2900
1618419230000|2021-04-14 16:53:50|||||||||130
1618419260000|2021-04-14 16:54:20|||||||||100
1618419280000|2021-04-14 16:54:40|6540|6539|6539|6538|6540|6539|6539|6538|1633
1618419290000|2021-04-14 16:54:50|||||||||100
1618419300000|2021-04-14 16:55:00|6538|6539|6539|6538|6539|6539|6538|6537|3880
1618419310000|2021-04-14 16:55:10|6540|6539|6540|6539|6540|6539|6540|6539|200
1618419330000|2021-04-14 16:55:30|6541||6541||6541||6541||157
1618419340000|2021-04-14 16:55:40||6540||6540||6540||6540|0
1618419350000|2021-04-14 16:55:50|||||||||900
1618419360000|2021-04-14 16:56:00|6540|6539|6540|6539|6540|6539|6540|6539|100
1618419410000|2021-04-14 16:56:50|6541|6540|6542|6541|6542|6541|6541|6540|1000
1618419420000|2021-04-14 16:57:00|6541|6540|6541|6540|6541|6540|6541|6540|500
1618419430000|2021-04-14 16:57:10|||||||||400
1618419440000|2021-04-14 16:57:20|||||||||400
1618419460000|2021-04-14 16:57:40|6542|6541|6542|6541|6542|6541|6542|6541|400
1618419470000|2021-04-14 16:57:50|6543|6542|6543|6542|6543|6542|6543|6542|0
1618419480000|2021-04-14 16:58:00|6542|6541|6543|6542|6543|6542|6542|6541|700
1618419530000|2021-04-14 16:58:50|||||||||200
1618419550000|2021-04-14 16:59:10|6542|6541|6541|6540|6542|6541|6541|6540|1703
1618419560000|2021-04-14 16:59:20|6540|6539|6541|6540|6541|6540|6540|6539|200
1618419570000|2021-04-14 16:59:30||6539||6540||6540||6539|0
1618419580000|2021-04-14 16:59:40|6540|6539|6541|6540|6541|6540|6540|6539|257
1618419590000|2021-04-14 16:59:50|6540|6539|6541|6540|6541|6540|6540|6539|0
1618419640000|2021-04-14 17:00:40|6540||6540||6540||6540||400
1618419650000|2021-04-14 17:00:50||6539||6539||6539||6539|0
1618419660000|2021-04-14 17:01:00|6539|6538|6539|6538|6539|6538|6537|6536|3300
1618419680000|2021-04-14 17:01:20|6538|6537|6538|6537|6539|6538|6538|6537|2221
1618419710000|2021-04-14 17:01:50|6539|6538|6541|6540|6541|6540|6539|6538|600
1618419740000|2021-04-14 17:02:20|6542|6541|6544|6543|6544|6543|6542|6541|700
1618419780000|2021-04-14 17:03:00|6545|6544|6546|6545|6546|6545|6545|6544|300
1618419790000|2021-04-14 17:03:10|6545|6544|6545|6544|6545|6544|6545|6544|2100
1618419840000|2021-04-14 17:04:00|6544|6543|6544|6543|6544|6543|6544|6543|700
1618419920000|2021-04-14 17:05:20|6545|6544|6543|6542|6545|6544|6543|6542|1200
1618419930000|2021-04-14 17:05:30|6544|6543|6544|6542|6544|6543|6544|6542|200
1618419950000|2021-04-14 17:05:50|6543||6543||6543||6543||0
1618419960000|2021-04-14 17:06:00|||||||||300
1618420020000|2021-04-14 17:07:00|6542|6541|6543|6542|6543|6542|6541|6540|1000
1618420030000|2021-04-14 17:07:10|6542|6541|6543|6541|6543|6541|6542|6540|300
1618420040000|2021-04-14 17:07:20||6542||6542||6542||6542|0
1618420060000|2021-04-14 17:07:40|||||||||100
1618420080000|2021-04-14 17:08:00|6542|6541|6541|6540|6542|6541|6541|6540|500
1618420120000|2021-04-14 17:08:40|||||||||200
1618420140000|2021-04-14 17:09:00|6542|6541|6542|6541|6542|6541|6542|6541|100
1618420150000|2021-04-14 17:09:10|||||||||175
1618420160000|2021-04-14 17:09:20|6543|6542|6542|6541|6543|6542|6542|6541|1000
1618420170000|2021-04-14 17:09:30|6543|6542|6544|6543|6544|6543|6543|6542|0
1618420220000|2021-04-14 17:10:20|6545|6544|6545|6544|6545|6544|6545|6544|990
1618420230000|2021-04-14 17:10:30|6546|6545|6546|6545|6546|6545|6546|6545|0
1618420240000|2021-04-14 17:10:40|6547|6546|6547|6546|6547|6546|6547|6546|100
1618420250000|2021-04-14 17:10:50|6548|6547|6548|6547|6548|6547|6547|6546|1500
1618420260000|2021-04-14 17:11:00|||||||||800
1618420270000|2021-04-14 17:11:10|||||||||1000
1618420300000|2021-04-14 17:11:40|6547|6546|6546|6545|6547|6546|6546|6545|2058
1618420320000|2021-04-14 17:12:00|6545|6544|6545|6543|6545|6544|6544|6543|2206
1618420330000|2021-04-14 17:12:10|6544|6542|6543|6542|6544|6542|6543|6542|0
1618420340000|2021-04-14 17:12:20|6542|6540|6542|6540|6542|6540|6542|6540|357
1618420370000|2021-04-14 17:12:50|6543|6541|6543|6542|6543|6542|6543|6541|100
1618420380000|2021-04-14 17:13:00|6542|6541|6543|6541|6543|6542|6542|6541|200
1618420390000|2021-04-14 17:13:10|6542|6540|6541|6540|6542|6540|6541|6540|0
1618420400000|2021-04-14 17:13:20|6542|6541|6541|6540|6542|6541|6541|6540|200
1618420420000|2021-04-14 17:13:40|6542|6541|6542|6540|6542|6541|6541|6540|0
1618420430000|2021-04-14 17:13:50|6541|6541|6541|6540|6541|6541|6541|6540|300
1618420440000|2021-04-14 17:14:00|6540|6539|6540|6539|6540|6539|6540|6539|806
1618420450000|2021-04-14 17:14:10|6539|6538|6539|6538|6539|6538|6539|6538|200
1618420460000|2021-04-14 17:14:20|6540|6539|6541|6540|6541|6540|6540|6539|400
1618420470000|2021-04-14 17:14:30|6542|6539|6542|6541|6542|6541|6542|6539|170
1618420480000|2021-04-14 17:14:40||6540||6541||6541||6540|0
1618420490000|2021-04-14 17:14:50||6540||6540||6540||6540|0
1618420500000|2021-04-14 17:15:00|6541||6541||6541||6541||0
1618420510000|2021-04-14 17:15:10|||||||||200
1618420520000|2021-04-14 17:15:20|6542|6541|6541|6540|6542|6541|6541|6540|100
1618420550000|2021-04-14 17:15:50|6540|6539|6540|6539|6540|6539|6538|6537|4100
1618420560000|2021-04-14 17:16:00|||||||||189
1618420580000|2021-04-14 17:16:20|6539|6538|6539|6538|6539|6538|6539|6538|590
1618420590000|2021-04-14 17:16:30|||||||||231
1618420600000|2021-04-14 17:16:40|6540|6539|6539|6538|6540|6539|6539|6538|805
1618420610000|2021-04-14 17:16:50|6540|6539|6540|6539|6540|6539|6540|6539|0
1618420620000|2021-04-14 17:17:00|6539|6538|6539|6538|6539|6538|6539|6538|100
1618420630000|2021-04-14 17:17:10|6540|6539|6538|6537|6540|6539|6538|6537|200
1618420690000|2021-04-14 17:18:10||6536||6537||6537||6536|300
1618420710000|2021-04-14 17:18:30|||||||||200
1618420720000|2021-04-14 17:18:40|6537|6536|6536|6535|6537|6536|6536|6535|200
1618420730000|2021-04-14 17:18:50|6535|6534|6535|6534|6535|6534|6535|6533|700
1618420760000|2021-04-14 17:19:20|6534|6533|6535|6534|6536|6535|6534|6533|2852
1618420770000|2021-04-14 17:19:30|6536|6535|6536|6534|6536|6535|6535|6534|0
1618420780000|2021-04-14 17:19:40|6535||6535||6535||6535||0
1618420790000|2021-04-14 17:19:50|||||||||1014
1618420800000|2021-04-14 17:20:00|6534|6533|6534|6533|6534|6533|6534|6533|500
1618420810000|2021-04-14 17:20:10|6533|6532|6532|6531|6533|6532|6532|6531|500
1618420820000|2021-04-14 17:20:20|6533|6532|6533|6532|6533|6532|6533|6532|200
1618420830000|2021-04-14 17:20:30|6532|6531|6532|6532|6533|6532|6532|6531|800
1618420840000|2021-04-14 17:20:40|6531|6530|6532|6531|6532|6531|6531|6530|200
1618420850000|2021-04-14 17:20:50|6531|6530|6531|6530|6531|6530|6531|6530|740
1618420860000|2021-04-14 17:21:00|||||||||140
1618420880000|2021-04-14 17:21:20|6532|6531|6533|6532|6533|6532|6532|6531|200
1618420890000|2021-04-14 17:21:30|6532|6531|6531|6530|6532|6531|6531|6530|0
1618420910000|2021-04-14 17:21:50|6532|6531|6533|6531|6533|6531|6532|6530|200
1618420920000|2021-04-14 17:22:00|6532|6532|6533|6532|6533|6532|6532|6531|400
1618420940000|2021-04-14 17:22:20|||||||||100
1618420950000|2021-04-14 17:22:30|6532|6531|6532|6531|6532|6531|6532|6531|300
1618420960000|2021-04-14 17:22:40|6533|6532|6535|6533|6535|6534|6533|6532|1629
1618420970000|2021-04-14 17:22:50|6534||6534||6534||6534||0
1618420980000|2021-04-14 17:23:00||6532||6533||6533||6532|0
1618420990000|2021-04-14 17:23:10|||||||||100
1618421000000|2021-04-14 17:23:20|6533|6531|6532|6531|6533|6531|6532|6531|323
1618421010000|2021-04-14 17:23:30|6533|6532|6532|6531|6533|6532|6532|6531|300
1618421030000|2021-04-14 17:23:50|||||||||1200
1618421040000|2021-04-14 17:24:00|6531|6530|6531|6530|6531|6530|6531|6530|601
1618421050000|2021-04-14 17:24:10|6532|6531|6532|6531|6532|6531|6532|6531|100
1618421120000|2021-04-14 17:25:20|6533|6532|6534|6533|6534|6533|6533|6532|100
1618421130000|2021-04-14 17:25:30|6535|6534|6535|6534|6535|6534|6534|6533|1100
1618421140000|2021-04-14 17:25:40||6533||6534||6534||6533|302
1618421160000|2021-04-14 17:26:00|6534|6533|6534|6533|6534|6533|6534|6533|700
1618421170000|2021-04-14 17:26:10|6533|6532|6532|6531|6533|6532|6531|6530|3450
1618421180000|2021-04-14 17:26:20|||||||||100
1618421200000|2021-04-14 17:26:40|6531|6530|6531|6530|6531|6530|6531|6530|0
1618421220000|2021-04-14 17:27:00|6530|6529|6531|6530|6531|6530|6530|6529|400
1618421240000|2021-04-14 17:27:20|6532|6531|6532|6531|6532|6531|6532|6531|300
1618421280000|2021-04-14 17:28:00||6532||6532||6532||6532|300
1618421290000|2021-04-14 17:28:10|6534|6533|6532|6531|6534|6533|6532|6531|100
1618421300000|2021-04-14 17:28:20|||||||||400
1618421310000|2021-04-14 17:28:30|6531|6532|6533|6532|6533|6532|6531|6532|1380
1618421340000|2021-04-14 17:29:00|6534|6533|6533|6531|6534|6533|6533|6531|490
1618421360000|2021-04-14 17:29:20||6532||6531||6532||6531|200
1618421370000|2021-04-14 17:29:30||6532||6532||6532||6532|0
1618421400000|2021-04-14 17:30:00|6532|6531|6532|6531|6532|6531|6532|6531|0
1618421410000|2021-04-14 17:30:10|6531|6530|6531|6530|6531|6530|6531|6530|0
1618421420000|2021-04-14 17:30:20|6532|6531|6533|6532|6533|6532|6532|6531|400
1618421430000|2021-04-14 17:30:30|6532|6531|6532|6531|6533|6532|6532|6531|800
1618421440000|2021-04-14 17:30:40|6533|6532|6533|6532|6533|6532|6533|6532|800
1618421470000|2021-04-14 17:31:10|6531|6531|6532|6531|6532|6531|6531|6530|600
1618421480000|2021-04-14 17:31:20|6531|6530|6531|6530|6531|6530|6531|6530|400
1618421500000|2021-04-14 17:31:40|||||||||100
1618421520000|2021-04-14 17:32:00|6530|6529|6531|6530|6531|6530|6530|6529|1462
1618421540000|2021-04-14 17:32:20|6532|6531|6532|6531|6532|6531|6532|6531|480
1618421550000|2021-04-14 17:32:30|6531|6530|6531|6530|6531|6530|6531|6530|200
1618421560000|2021-04-14 17:32:40|6532|6531|6534|6533|6534|6533|6532|6531|2000
1618421580000|2021-04-14 17:33:00|6533|6532|6537|6536|6537|6536|6533|6532|1700
1618421590000|2021-04-14 17:33:10|6538|6537|6537|6536|6538|6537|6537|6536|600
1618421600000|2021-04-14 17:33:20|6536|6535|6535|6534|6536|6535|6535|6534|200
1618421610000|2021-04-14 17:33:30|6536||6535||6536||6535||200
1618421650000|2021-04-14 17:34:10|6537|6536|6537|6535|6537|6536|6537|6535|0
1618421700000|2021-04-14 17:35:00|6536|6534|6537|6535|6537|6536|6534|6533|913
1618421710000|2021-04-14 17:35:10||6536||6536||6536||6536|100
1618421720000|2021-04-14 17:35:20|6535|6534|6535|6534|6536|6535|6535|6533|822
1618421730000|2021-04-14 17:35:30||6533||6533||6534||6533|0
1618421740000|2021-04-14 17:35:40||6534||6534||6534||6534|350
1618421760000|2021-04-14 17:36:00|6534|6533|6534|6533|6534|6533|6534|6533|1800
1618421770000|2021-04-14 17:36:10|||||||||200
1618421790000|2021-04-14 17:36:30|6533|6532|6533|6532|6533|6532|6533|6532|500
1618421810000|2021-04-14 17:36:50|6534|6533|6534|6533|6534|6533|6534|6533|300
1618421830000|2021-04-14 17:37:10|6535|6534|6535|6534|6535|6534|6534|6534|639
1618421840000|2021-04-14 17:37:20|6536|6536|6536|6535|6537|6536|6536|6535|300
1618421850000|2021-04-14 17:37:30|6537|6536|6536|6535|6537|6536|6536|6535|100
1618421860000|2021-04-14 17:37:40|6537|6536|6537|6536|6537|6536|6537|6536|0
1618421870000|2021-04-14 17:37:50|6538|6537|6538|6537|6538|6537|6538|6536|0
1618421880000|2021-04-14 17:38:00|6537|6536|6538|6536|6538|6537|6537|6536|100
1618421900000|2021-04-14 17:38:20|6537|6535|6537|6535|6537|6535|6536|6535|0
1618421940000|2021-04-14 17:39:00||6536||6536||6536||6536|200
1618421950000|2021-04-14 17:39:10|||||||||100
1618421970000|2021-04-14 17:39:30|6538|6537|6539|6538|6539|6538|6538|6537|900
1618421980000|2021-04-14 17:39:40|6540|6539|6539|6537|6540|6539|6538|6537|2101
1618421990000|2021-04-14 17:39:50||6538||6538||6538||6538|420
1618422020000|2021-04-14 17:40:20|6538|6537|6539|6538|6539|6538|6538|6537|300
1618422030000|2021-04-14 17:40:30|6538|6537|6538|6537|6539|6538|6538|6537|0
1618422040000|2021-04-14 17:40:40|6539|6538|6539|6538|6539|6538|6538|6537|0
1618422050000|2021-04-14 17:40:50|6538|6537|6539|6538|6539|6538|6538|6537|100
1618422060000|2021-04-14 17:41:00|6538|6537|6538|6537|6538|6537|6538|6537|363
1618422090000|2021-04-14 17:41:30|6539|6538|6539|6538|6539|6538|6539|6538|300
1618422130000|2021-04-14 17:42:10|6540|6539|6541|6540|6541|6540|6540|6539|713
1618422140000|2021-04-14 17:42:20|6540|6539|6539|6538|6540|6539|6539|6538|2200
1618422150000|2021-04-14 17:42:30|6540|6539|6540|6539|6540|6539|6540|6539|269
1618422160000|2021-04-14 17:42:40|6539|6538|6538|6537|6539|6538|6538|6537|1458
1618422170000|2021-04-14 17:42:50|6539|6538|6538|6537|6539|6538|6538|6537|0
1618422180000|2021-04-14 17:43:00|||||||||100
1618422190000|2021-04-14 17:43:10|||||||||100
1618422200000|2021-04-14 17:43:20|||||||||542
1618422210000|2021-04-14 17:43:30|6537|6536|6537|6536|6537|6536|6537|6536|0
1618422230000|2021-04-14 17:43:50|6539|6537|6540|6539|6540|6539|6539|6537|1800
1618422240000|2021-04-14 17:44:00|6539|6538|6539|6538|6539|6538|6539|6538|0
1618422250000|2021-04-14 17:44:10|6540||6539||6540||6539||0
1618422260000|2021-04-14 17:44:20|||||||||200
1618422270000|2021-04-14 17:44:30|6540|6539|6541|6540|6541|6540|6540|6539|5446
1618422280000|2021-04-14 17:44:40|6540|6539|6539|6537|6540|6539|6538|6537|600
1618422290000|2021-04-14 17:44:50||6538||6538||6538||6537|100
1618422300000|2021-04-14 17:45:00|6538|6537|6538|6537|6538|6537|6538|6537|100
1618422340000|2021-04-14 17:45:40|6539|6538|6538|6537|6540|6539|6538|6537|1996
1618422380000|2021-04-14 17:46:20|||||||||100
1618422400000|2021-04-14 17:46:40|6537|6536|6537|6536|6537|6536|6537|6536|400
1618422420000|2021-04-14 17:47:00|6536|6535|6536|6535|6536|6535|6536|6535|100
1618422430000|2021-04-14 17:47:10|||||||||150
1618422460000|2021-04-14 17:47:40|6537|6536|6537|6536|6537|6536|6537|6536|100
1618422470000|2021-04-14 17:47:50|6536|6535|6537|6536|6537|6536|6536|6535|200
1618422490000|2021-04-14 17:48:10|6538|6537|6538|6537|6539|6538|6538|6537|400
1618422520000|2021-04-14 17:48:40|6537|6536|6537|6536|6538|6537|6536|6535|1500
1618422540000|2021-04-14 17:49:00|6538|6537|6538|6537|6538|6537|6538|6537|0
1618422550000|2021-04-14 17:49:10|6537|6536|6538|6537|6538|6537|6537|6536|300
1618422560000|2021-04-14 17:49:20|6539|6538|6539|6538|6540|6539|6539|6538|100
1618422570000|2021-04-14 17:49:30|6540|6539|6538|6537|6540|6539|6538|6537|100
1618422580000|2021-04-14 17:49:40|6539|6538|6539|6538|6540|6539|6539|6538|100
1618422600000|2021-04-14 17:50:00|6538|6537|6538|6537|6538|6537|6538|6537|683
1618422620000|2021-04-14 17:50:20|6537|6536|6537|6535|6537|6536|6536|6535|1520
1618422630000|2021-04-14 17:50:30|6536|6536|6537|6536|6537|6536|6536|6536|0
1618422640000|2021-04-14 17:50:40|6536|6535|6537|6535|6537|6536|6536|6535|0
1618422660000|2021-04-14 17:51:00|6536|6534|6536|6535|6536|6535|6535|6534|200
1618422670000|2021-04-14 17:51:10|6535|6536|6535|6534|6536|6536|6535|6534|2928
1618422680000|2021-04-14 17:51:20|||||||||100
1618422700000|2021-04-14 17:51:40|6534|6533|6535|6534|6535|6534|6534|6533|700
1618422710000|2021-04-14 17:51:50|6534|6533|6534|6533|6534|6533|6534|6533|1100
1618422730000|2021-04-14 17:52:10|6533|6532|6532|6531|6533|6532|6532|6531|700
1618422750000|2021-04-14 17:52:30||6530||6530||6530||6530|0
1618422760000|2021-04-14 17:52:40|6531|6531|6531|6530|6531|6531|6531|6530|200
1618422770000|2021-04-14 17:52:50|6532|6531|6531|6530|6532|6531|6531|6530|100
1618422780000|2021-04-14 17:53:00|6532||6531||6532||6531||0
1618422790000|2021-04-14 17:53:10|6532|6531|6532|6531|6533|6531|6532|6531|800
1618422800000|2021-04-14 17:53:20|6533||6532||6533||6532||100
1618422830000|2021-04-14 17:53:50|6533|6532|6534|6533|6534|6533|6533|6532|800
1618422840000|2021-04-14 17:54:00|6533|6532|6534|6533|6534|6533|6533|6532|1229
1618422850000|2021-04-14 17:54:10||6532||6532||6533||6532|229
1618422860000|2021-04-14 17:54:20|6535|6533|6537|6536|6537|6536|6535|6533|700
1618422870000|2021-04-14 17:54:30|||||||||1687
1618422890000|2021-04-14 17:54:50|6538|6537|6538|6537|6538|6537|6538|6537|100
1618422900000|2021-04-14 17:55:00|6540|6538|6537|6536|6540|6538|6537|6536|700
1618422910000|2021-04-14 17:55:10|6536|6535|6537|6535|6537|6536|6536|6535|600
1618422920000|2021-04-14 17:55:20|6536|6536|6537|6535|6537|6536|6536|6535|100
1618422930000|2021-04-14 17:55:30||6536||6536||6536||6536|0
1618422940000|2021-04-14 17:55:40||6535||6535||6535||6535|0
1618422950000|2021-04-14 17:55:50|6536||6536||6536||6536||100
1618422960000|2021-04-14 17:56:00|||||||||100
1618423000000|2021-04-14 17:56:40|6537|6536|6535|6534|6537|6536|6535|6534|900
1618423010000|2021-04-14 17:56:50|||||||||100
1618423070000|2021-04-14 17:57:50|6536|6535|6539|6538|6539|6538|6536|6535|800
1618423090000|2021-04-14 17:58:10|6540|6539|6540|6539|6540|6539|6540|6539|591
1618423100000|2021-04-14 17:58:20|||||||||100
1618423110000|2021-04-14 17:58:30|6539|6538|6538|6536|6539|6538|6538|6536|1800
1618423120000|2021-04-14 17:58:40|6537|6537|6536|6535|6538|6537|6535|6534|4780
1618423130000|2021-04-14 17:58:50|6537|6536|6536|6535|6537|6536|6536|6535|800
1618423140000|2021-04-14 17:59:00|6535|6534|6535|6534|6536|6535|6534|6533|1965
1618423150000|2021-04-14 17:59:10|6534|6533|6531|6529|6534|6533|6530|6529|1420
1618423160000|2021-04-14 17:59:20|6530|6528|6526|6525|6530|6528|6526|6525|1745
1618423170000|2021-04-14 17:59:30|6527|6526|6529|6527|6530|6529|6527|6526|600
1618423180000|2021-04-14 17:59:40|6530|6529|6530|6529|6532|6531|6530|6529|1475
1618423190000|2021-04-14 17:59:50|6531|6528|6532|6530|6532|6531|6531|6528|750
1618423210000|2021-04-14 18:00:10|6531|6529|6530|6529|6531|6529|6530|6529|500
1618423220000|2021-04-14 18:00:20|6531|6530|6531|6530|6531|6530|6531|6530|400
1618423230000|2021-04-14 18:00:30|6532|6531|6533|6531|6533|6531|6532|6531|100
1618423240000|2021-04-14 18:00:40|6532|6532|6531|6530|6533|6532|6531|6530|1256
1618423250000|2021-04-14 18:00:50|6530|6529|6531|6529|6532|6530|6530|6529|800
1618423270000|2021-04-14 18:01:10|6529|6527|6530|6528|6530|6528|6529|6527|0
1618423280000|2021-04-14 18:01:20|6529|6527|6528|6526|6529|6527|6527|6526|400
1618423290000|2021-04-14 18:01:30|6530|6527|6530|6528|6530|6529|6530|6527|1500
1618423310000|2021-04-14 18:01:50|6529|6527|6528|6527|6529|6527|6528|6527|103
1618423320000|2021-04-14 18:02:00|6529|6526|6528|6527|6529|6527|6527|6526|500
1618423330000|2021-04-14 18:02:10|6529|6528|6529|6528|6529|6528|6529|6528|200
1618423340000|2021-04-14 18:02:20|6528|6526|6528|6526|6528|6526|6528|6526|200
1618423350000|2021-04-14 18:02:30||6527||6527||6527||6527|200
1618423360000|2021-04-14 18:02:40|6527|6526|6526|6525|6528|6526|6526|6525|614
1618423370000|2021-04-14 18:02:50|6525|6524|6527|6526|6527|6526|6525|6524|639
1618423380000|2021-04-14 18:03:00|6528|6527|6529|6528|6529|6528|6528|6527|2658
1618423400000|2021-04-14 18:03:20|6528|6527|6528|6527|6528|6527|6528|6527|1376
1618423410000|2021-04-14 18:03:30|6529|6528|6530|6529|6530|6529|6529|6528|100
1618423420000|2021-04-14 18:03:40|6529|6528|6529|6528|6529|6528|6529|6528|300
1618423450000|2021-04-14 18:04:10|6530|6529|6532|6531|6533|6532|6530|6529|500
1618423460000|2021-04-14 18:04:20|6531|6530|6531|6530|6531|6530|6531|6530|600
1618423480000|2021-04-14 18:04:40|6535|6534|6536|6534|6536|6534|6535|6534|100
1618423490000|2021-04-14 18:04:50|6535|6535|6534|6533|6536|6535|6533|6532|2200
1618423510000|2021-04-14 18:05:10|6533|6531|6529|6527|6533|6531|6529|6527|3014
1618423520000|2021-04-14 18:05:20|6528|6526|6527|6525|6528|6526|6526|6525|400
1618423530000|2021-04-14 18:05:30|6526|6526|6526|6525|6527|6526|6526|6525|100
1618423540000|2021-04-14 18:05:40|6527|6526|6527|6526|6527|6526|6527|6526|0
1618423550000|2021-04-14 18:05:50|6526|6525|6527|6526|6527|6526|6526|6525|750
1618423560000|2021-04-14 18:06:00|6526|6525|6526|6525|6526|6525|6526|6525|1417
1618423570000|2021-04-14 18:06:10|6527|6526|6527|6526|6527|6526|6527|6526|350
1618423580000|2021-04-14 18:06:20|6526|6525|6524|6523|6526|6525|6524|6523|800
1618423590000|2021-04-14 18:06:30|6525|6524|6527|6526|6527|6526|6525|6524|1300
1618423600000|2021-04-14 18:06:40|6526|6525|6527|6526|6527|6526|6526|6525|100
1618423610000|2021-04-14 18:06:50|6526|6527|6525|6524|6528|6527|6525|6524|400
1618423620000|2021-04-14 18:07:00|6526|6525|6529|6528|6529|6528|6526|6525|800
1618423650000|2021-04-14 18:07:30|6530|6527|6529|6528|6530|6528|6529|6527|0
1618423670000|2021-04-14 18:07:50|||||||||100
1618423680000|2021-04-14 18:08:00|||||||||100
1618423700000|2021-04-14 18:08:20|6530||6530||6530||6530||0
1618423710000|2021-04-14 18:08:30|6529|6527|6528|6526|6529|6527|6527|6526|1296
1618423720000|2021-04-14 18:08:40|6527|6527|6528|6527|6528|6527|6527|6526|200
1618423740000|2021-04-14 18:09:00|6529|6528|6528|6527|6529|6528|6527|6526|952
1618423750000|2021-04-14 18:09:10|6527|6526|6527|6526|6528|6527|6527|6526|0
1618423760000|2021-04-14 18:09:20|6528|6527|6527|6526|6528|6527|6527|6526|800
1618423770000|2021-04-14 18:09:30|6526|6525|6528|6527|6529|6528|6526|6525|1009
1618423780000|2021-04-14 18:09:40|6527|6526|6529|6527|6529|6528|6527|6526|1600
1618423790000|2021-04-14 18:09:50|6528|6528|6529|6528|6529|6528|6528|6528|500
1618423800000|2021-04-14 18:10:00|6528|6527|6527|6527|6528|6527|6527|6526|552
1618423810000|2021-04-14 18:10:10|6528|6526|6528|6527|6528|6527|6527|6526|910
1618423820000|2021-04-14 18:10:20|6529|6528|6529|6528|6529|6528|6528|6526|1000
1618423830000|2021-04-14 18:10:30|6530|6529|6529|6528|6530|6529|6529|6528|1508
1618423840000|2021-04-14 18:10:40|6528|6527|6528|6526|6529|6528|6528|6526|300
1618423850000|2021-04-14 18:10:50|6527|6527|6528|6527|6529|6528|6527|6527|200
1618423860000|2021-04-14 18:11:00|6527|6526|6527|6526|6527|6526|6525|6524|1400
1618423870000|2021-04-14 18:11:10|6528|6527|6528|6527|6528|6527|6527|6526|0
1618423890000|2021-04-14 18:11:30|6527|6526|6527|6526|6527|6526|6527|6525|1947
1618423900000|2021-04-14 18:11:40|6526|6525|6526|6525|6526|6525|6526|6525|0
1618423910000|2021-04-14 18:11:50|6525|6524|6526|6525|6526|6525|6525|6523|400
1618423920000|2021-04-14 18:12:00|6527|6526|6527|6526|6527|6526|6527|6526|300
1618423930000|2021-04-14 18:12:10|6528|6527|6527|6526|6528|6527|6527|6526|1525
1618423940000|2021-04-14 18:12:20|6528|6527|6529|6528|6529|6528|6528|6527|453
1618423970000|2021-04-14 18:12:50|6528|6527|6528|6527|6529|6528|6528|6527|200
1618423980000|2021-04-14 18:13:00|6527|6526|6526|6525|6527|6526|6526|6524|300
1618423990000|2021-04-14 18:13:10|6527|6526|6527|6526|6527|6526|6527|6526|713
1618424000000|2021-04-14 18:13:20|6529|6527|6526|6525|6529|6528|6526|6525|1693
1618424020000|2021-04-14 18:13:40|6529|6528|6529|6528|6529|6528|6529|6527|0
1618424030000|2021-04-14 18:13:50|6530|6529|6530|6528|6530|6529|6529|6528|200
1618424040000|2021-04-14 18:14:00|6529|6529|6530|6529|6531|6530|6529|6529|1780
1618424050000|2021-04-14 18:14:10|6529|6528|6530|6528|6530|6529|6529|6528|0
1618424060000|2021-04-14 18:14:20|6529|6529|6529|6528|6529|6529|6529|6528|0
1618424070000|2021-04-14 18:14:30|||||||||200
1618424090000|2021-04-14 18:14:50|6528|6527|6529|6528|6529|6528|6528|6527|200
1618424100000|2021-04-14 18:15:00|||||||||130
1618424110000|2021-04-14 18:15:10|6530|6529|6529|6528|6530|6529|6529|6528|200
1618424120000|2021-04-14 18:15:20|6530|6529|6530|6529|6530|6529|6530|6529|100
1618424130000|2021-04-14 18:15:30|6529|6528|6529|6528|6529|6528|6528|6527|100
1618424140000|2021-04-14 18:15:40|6528|6527|6526|6525|6528|6527|6526|6525|100
1618424150000|2021-04-14 18:15:50|6527|6526|6526|6525|6527|6526|6525|6524|1586
1618424160000|2021-04-14 18:16:00|6525|6524|6525|6524|6526|6525|6525|6524|0
1618424170000|2021-04-14 18:16:10|6524|6525|6524|6523|6525|6525|6523|6522|2808
1618424180000|2021-04-14 18:16:20|6525|6524|6524|6524|6525|6524|6524|6523|100
1618424200000|2021-04-14 18:16:40|6525|6525|6526|6524|6526|6525|6525|6524|1522
1618424210000|2021-04-14 18:16:50|6525|6525|6528|6526|6528|6527|6525|6525|1060
1618424220000|2021-04-14 18:17:00|6527|6527|6527|6526|6528|6527|6527|6526|836
1618424230000|2021-04-14 18:17:10|6528|6527|6526|6525|6528|6527|6526|6525|1200
1618424240000|2021-04-14 18:17:20|6527|6524|6525|6523|6527|6524|6524|6523|900
1618424250000|2021-04-14 18:17:30|6524|6524|6524|6523|6525|6524|6524|6523|700
1618424260000|2021-04-14 18:17:40|6525|6524|6526|6525|6526|6525|6524|6523|900
1618424270000|2021-04-14 18:17:50|6527|6526|6528|6527|6528|6527|6527|6526|300
1618424280000|2021-04-14 18:18:00|6527|6526|6528|6526|6528|6527|6527|6525|1300
1618424290000|2021-04-14 18:18:10|6527|6527|6527|6526|6527|6527|6527|6526|500
1618424300000|2021-04-14 18:18:20|6528|6527|6528|6527|6528|6527|6528|6527|0
1618424320000|2021-04-14 18:18:40|6527|6526|6525|6524|6527|6526|6525|6524|1503
1618424330000|2021-04-14 18:18:50|||||||||100
1618424340000|2021-04-14 18:19:00|6524|6523|6524|6523|6524|6523|6524|6523|650
1618424350000|2021-04-14 18:19:10|6525|6524|6528|6526|6528|6527|6525|6524|1600
1618424360000|2021-04-14 18:19:20|6529|6527|6529|6528|6529|6528|6528|6527|200
1618424370000|2021-04-14 18:19:30|6528|6527|6529|6528|6529|6528|6528|6527|0
1618424380000|2021-04-14 18:19:40|6530|6529|6530|6528|6530|6529|6529|6528|663
1618424390000|2021-04-14 18:19:50|6529|6529|6530|6529|6530|6529|6529|6528|100
1618424420000|2021-04-14 18:20:20|6531|6530|6531|6530|6531|6530|6531|6530|100
1618424440000|2021-04-14 18:20:40|6532|6529|6530|6529|6532|6529|6530|6529|800
1618424450000|2021-04-14 18:20:50|6529|6528|6530|6528|6530|6529|6529|6528|100
1618424460000|2021-04-14 18:21:00|6529|6529|6529|6528|6529|6529|6529|6528|400
1618424470000|2021-04-14 18:21:10|6530|6529|6529|6528|6530|6529|6529|6528|500
1618424480000|2021-04-14 18:21:20|6530||6529||6530||6529||200
1618424500000|2021-04-14 18:21:40|6528|6527|6528|6526|6528|6527|6528|6526|300
1618424510000|2021-04-14 18:21:50|6527|6527|6527|6526|6528|6527|6527|6526|411
1618424520000|2021-04-14 18:22:00|6526|6525|6527|6525|6527|6526|6526|6525|2024
1618424550000|2021-04-14 18:22:30||6526||6525||6526||6525|1000
1618424570000|2021-04-14 18:22:50|6528|6526|6527|6526|6528|6527|6527|6526|2414
1618424590000|2021-04-14 18:23:10|||||||||300
1618424600000|2021-04-14 18:23:20|6526|6525|6526|6525|6526|6525|6526|6525|1171
1618424610000|2021-04-14 18:23:30|6525|6524|6525|6524|6525|6524|6525|6524|0
1618424620000|2021-04-14 18:23:40|6526|6525|6525|6524|6526|6525|6525|6524|100
1618424630000|2021-04-14 18:23:50|6526|6525|6526|6525|6526|6525|6526|6525|0
1618424640000|2021-04-14 18:24:00|6525|6524|6525|6524|6525|6524|6525|6524|154
1618424650000|2021-04-14 18:24:10|||||||||157
1618424670000|2021-04-14 18:24:30|6524|6523|6523|6522|6524|6523|6523|6522|600
1618424680000|2021-04-14 18:24:40|||||||||100
1618424690000|2021-04-14 18:24:50|6524|6523|6524|6523|6524|6523|6523|6522|2384
1618424700000|2021-04-14 18:25:00|6523|6522|6523|6522|6523|6522|6523|6521|2400
1618424710000|2021-04-14 18:25:10||6521||6522||6522||6521|0
1618424720000|2021-04-14 18:25:20|6522|6521|6523|6522|6523|6522|6522|6521|200
1618424730000|2021-04-14 18:25:30|6524|6523|6525|6523|6525|6524|6524|6523|600
1618424740000|2021-04-14 18:25:40|6524|6524|6524|6523|6525|6524|6524|6523|200
1618424750000|2021-04-14 18:25:50|6525|6524|6527|6526|6527|6526|6525|6524|998
1618424760000|2021-04-14 18:26:00|6528|6527|6527|6525|6528|6527|6526|6525|1500
1618424770000|2021-04-14 18:26:10|6526||6527||6527||6526||0
1618424820000|2021-04-14 18:27:00|6526|6526|6527|6526|6527|6526|6526|6526|100
1618424830000|2021-04-14 18:27:10|6526|6525|6527|6526|6527|6526|6526|6525|900
1618424840000|2021-04-14 18:27:20|6526|6525|6527|6525|6527|6526|6526|6525|0
1618424850000|2021-04-14 18:27:30|6526|6524|6526|6525|6526|6525|6525|6524|2456
1618424860000|2021-04-14 18:27:40|6525|6524|6526|6525|6526|6525|6525|6524|0
1618424870000|2021-04-14 18:27:50||6524||6525||6525||6524|100
1618424880000|2021-04-14 18:28:00|6527|6526|6528|6526|6528|6526|6527|6526|800
1618424890000|2021-04-14 18:28:10||6527||6527||6527||6527|100
1618424920000|2021-04-14 18:28:40|||||||||100
1618424930000|2021-04-14 18:28:50|6529|6528|6529|6528|6529|6528|6529|6528|334
1618424950000|2021-04-14 18:29:10|6528|6527|6527|6525|6528|6527|6526|6525|6400
1618424960000|2021-04-14 18:29:20|6528|6526|6527|6526|6529|6529|6527|6526|3185
1618424970000|2021-04-14 18:29:30|6528|6527|6529|6528|6529|6528|6527|6527|361
1618424980000|2021-04-14 18:29:40|6530|6529|6529|6528|6530|6529|6529|6528|0
1618424990000|2021-04-14 18:29:50|6528|6527|6528|6527|6528|6527|6528|6527|300
1618425000000|2021-04-14 18:30:00|6529|6528|6530|6529|6530|6529|6529|6528|200
1618425010000|2021-04-14 18:30:10|6529|6528|6527|6526|6529|6528|6527|6526|600
1618425020000|2021-04-14 18:30:20|6526|6525|6526|6525|6527|6525|6525|6524|300
1618425030000|2021-04-14 18:30:30|6525|6524|6525|6524|6525|6525|6525|6524|0
1618425040000|2021-04-14 18:30:40|6526|6525|6525|6524|6526|6525|6525|6524|600
1618425050000|2021-04-14 18:30:50|6526|6525|6526|6525|6526|6525|6526|6525|0
1618425060000|2021-04-14 18:31:00||6524||6525||6525||6524|0
1618425070000|2021-04-14 18:31:10||6524||6524||6524||6524|0
1618425080000|2021-04-14 18:31:20|6525|6523|6524|6523|6525|6523|6524|6523|0
1618425090000|2021-04-14 18:31:30|6523|6522|6524|6522|6524|6523|6523|6522|440
1618425100000|2021-04-14 18:31:40|6523|6523|6523|6522|6523|6523|6522|6521|800
1618425110000|2021-04-14 18:31:50|6524|6523|6524|6523|6524|6523|6524|6523|1000
1618425120000|2021-04-14 18:32:00|6525|6524|6525|6523|6525|6524|6524|6523|500
1618425130000|2021-04-14 18:32:10|6524||6524||6524||6524||0
1618425150000|2021-04-14 18:32:30|6523|6522|6523|6523|6523|6523|6523|6522|500
1618425160000|2021-04-14 18:32:40|6522|6522|6524|6522|6524|6523|6522|6521|1200
1618425170000|2021-04-14 18:32:50|6525|6523|6525|6524|6526|6525|6525|6523|100
1618425180000|2021-04-14 18:33:00|6524|6523|6524|6523|6524|6523|6524|6523|0
1618425190000|2021-04-14 18:33:10|6523|6522|6524|6523|6524|6523|6523|6522|0
1618425200000|2021-04-14 18:33:20|6523|6522|6524|6522|6524|6523|6523|6522|300
1618425210000|2021-04-14 18:33:30|6523|6523|6523|6522|6524|6523|6523|6522|800
1618425220000|2021-04-14 18:33:40|6524|6523|6524|6523|6524|6523|6523|6522|756
1618425230000|2021-04-14 18:33:50|6525|6522|6525|6524|6525|6524|6525|6522|200
1618425240000|2021-04-14 18:34:00|6526|6525|6526|6524|6526|6525|6526|6524|700
1618425250000|2021-04-14 18:34:10|6525||6525||6525||6525||0
1618425260000|2021-04-14 18:34:20|6524|6523|6524|6523|6524|6523|6524|6523|100
1618425310000|2021-04-14 18:35:10|6525|6524|6525|6524|6526|6525|6525|6524|900
1618425320000|2021-04-14 18:35:20|6526||6525||6526||6525||509
1618425340000|2021-04-14 18:35:40|6526|6523|6525|6524|6526|6524|6524|6523|732
1618425350000|2021-04-14 18:35:50|6524|6523|6525|6523|6525|6524|6524|6523|600
1618425360000|2021-04-14 18:36:00|6524|6522|6524|6523|6525|6524|6523|6522|1831
1618425370000|2021-04-14 18:36:10|6525|6524|6524|6523|6525|6524|6524|6523|600
1618425380000|2021-04-14 18:36:20|6523|6522|6524|6522|6524|6523|6523|6522|0
1618425390000|2021-04-14 18:36:30||6523||6522||6523||6522|0
1618425400000|2021-04-14 18:36:40|6523|6523|6523|6522|6524|6523|6523|6522|700
1618425410000|2021-04-14 18:36:50|6522|6521|6522|6521|6522|6521|6522|6521|500
1618425420000|2021-04-14 18:37:00|6521|6520|6522|6521|6522|6521|6521|6520|4750
1618425430000|2021-04-14 18:37:10|||||||||574
1618425440000|2021-04-14 18:37:20|||||||||780
1618425450000|2021-04-14 18:37:30|6523|6522|6522|6521|6523|6522|6522|6521|1654
1618425460000|2021-04-14 18:37:40|6523|6522|6523|6521|6523|6522|6523|6521|200
1618425470000|2021-04-14 18:37:50|6522|6522|6522|6521|6522|6522|6522|6521|164
1618425520000|2021-04-14 18:38:40|6523|6522|6522|6521|6523|6522|6522|6521|1200
1618425560000|2021-04-14 18:39:20|6523|6522|6522|6521|6524|6523|6522|6521|2100
1618425570000|2021-04-14 18:39:30|6523|6522|6523|6522|6523|6522|6522|6521|1900
1618425580000|2021-04-14 18:39:40||6521||6521||6521||6521|0
1618425590000|2021-04-14 18:39:50|||||||||333
1618425600000|2021-04-14 18:40:00||6522||6522||6522||6522|600
1618425610000|2021-04-14 18:40:10|||||||||150
1618425620000|2021-04-14 18:40:20|||||||||1108
1618425650000|2021-04-14 18:40:50|6524|6523|6523|6522|6524|6523|6523|6522|600
1618425670000|2021-04-14 18:41:10|6522|6521|6519|6518|6522|6521|6519|6518|930
1618425680000|2021-04-14 18:41:20|||||||||1425
1618425690000|2021-04-14 18:41:30|6520|6519|6520|6519|6520|6519|6520|6519|1272
1618425700000|2021-04-14 18:41:40|6521|6520|6521|6520|6521|6520|6521|6520|400
1618425710000|2021-04-14 18:41:50|6522|6521|6522|6521|6523|6522|6522|6521|800
1618425720000|2021-04-14 18:42:00|6523|6522|6522|6521|6523|6522|6522|6521|0
1618425730000|2021-04-14 18:42:10|||||||||100
1618425740000|2021-04-14 18:42:20|6521|6520|6522|6521|6522|6521|6521|6520|600
1618425750000|2021-04-14 18:42:30|6521|6520|6522|6520|6522|6521|6521|6520|100
1618425780000|2021-04-14 18:43:00|6523|6521|6522|6521|6523|6522|6521|6520|1100
1618425800000|2021-04-14 18:43:20|||||||||200
1618425820000|2021-04-14 18:43:40|||||||||100
1618425840000|2021-04-14 18:44:00|6521|6520|6521|6520|6522|6520|6521|6520|1100
1618425850000|2021-04-14 18:44:10|||||||||200
1618425870000|2021-04-14 18:44:30|||||||||200
1618425930000|2021-04-14 18:45:30|||||||||100
1618425940000|2021-04-14 18:45:40|||||||||170
1618425950000|2021-04-14 18:45:50|||||||||200
1618425980000|2021-04-14 18:46:20|||||||||250
1618425990000|2021-04-14 18:46:30|||||||||2308
1618426000000|2021-04-14 18:46:40|6520|6519|6521|6520|6521|6520|6520|6519|1961
1618426010000|2021-04-14 18:46:50|||||||||100
1618426030000|2021-04-14 18:47:10|6520|6519|6520|6519|6520|6519|6520|6519|362
1618426040000|2021-04-14 18:47:20|6519|6518|6518|6517|6520|6519|6518|6517|1630
1618426050000|2021-04-14 18:47:30|6519|6518|6519|6518|6519|6518|6519|6518|1020
1618426060000|2021-04-14 18:47:40|||||||||1185
1618426080000|2021-04-14 18:48:00|||||||||450
1618426090000|2021-04-14 18:48:10|6520|6519|6518|6517|6520|6519|6518|6517|4607
1618426100000|2021-04-14 18:48:20|6517|6518|6519|6518|6519|6518|6517|6516|2500
1618426110000|2021-04-14 18:48:30|6518|6517|6517|6516|6518|6517|6517|6516|800
1618426120000|2021-04-14 18:48:40|6516|6515|6519|6518|6519|6518|6516|6515|1700
1618426130000|2021-04-14 18:48:50|||||||||100
1618426160000|2021-04-14 18:49:20|6518|6517|6518|6517|6518|6517|6518|6517|661
1618426170000|2021-04-14 18:49:30|||||||||200
1618426180000|2021-04-14 18:49:40|6517|6516|6517|6516|6518|6517|6517|6516|200
1618426190000|2021-04-14 18:49:50|6516|6515|6516|6515|6516|6515|6516|6515|831
1618426200000|2021-04-14 18:50:00|||||||||200
1618426210000|2021-04-14 18:50:10|6515|6514|6515|6514|6516|6515|6515|6514|966
1618426220000|2021-04-14 18:50:20|6514|6513|6515|6514|6515|6514|6514|6513|700
1618426240000|2021-04-14 18:50:40|6514|6513|6514|6513|6514|6513|6513|6512|1000
1618426250000|2021-04-14 18:50:50|6513|6512|6514|6513|6514|6513|6513|6512|0
1618426260000|2021-04-14 18:51:00|6513|6512|6513|6512|6513|6513|6513|6512|400
1618426270000|2021-04-14 18:51:10|6512|6511|6512|6511|6513|6512|6512|6511|1233
1618426280000|2021-04-14 18:51:20|6513|6512|6512|6511|6513|6512|6512|6511|1400
1618426290000|2021-04-14 18:51:30|6511|6510|6512|6511|6512|6511|6511|6510|1151
1618426300000|2021-04-14 18:51:40|6513|6512|6513|6511|6513|6512|6512|6511|400
1618426310000|2021-04-14 18:51:50|6514|6512|6515|6514|6515|6514|6514|6512|860
1618426320000|2021-04-14 18:52:00|6514|6513|6513|6512|6514|6513|6513|6512|400
1618426330000|2021-04-14 18:52:10|6514|6513|6514|6512|6514|6513|6514|6512|300
1618426360000|2021-04-14 18:52:40|6513|6513|6514|6513|6514|6513|6513|6513|400
1618426370000|2021-04-14 18:52:50|6515|6514|6515|6514|6515|6514|6515|6514|2400
1618426380000|2021-04-14 18:53:00|6516|6515|6518|6516|6518|6516|6516|6515|1900
1618426390000|2021-04-14 18:53:10|6517|6515|6517|6516|6517|6516|6516|6515|800
1618426400000|2021-04-14 18:53:20|6516|6515|6515|6513|6516|6515|6513|6512|2500
1618426410000|2021-04-14 18:53:30|6514|6514|6515|6514|6515|6514|6514|6514|100
1618426430000|2021-04-14 18:53:50|6514|6513|6514|6513|6514|6513|6514|6513|100
1618426450000|2021-04-14 18:54:10|6515|6514|6514|6513|6515|6514|6514|6513|300
1618426460000|2021-04-14 18:54:20|6515|6514|6515|6513|6515|6514|6514|6513|700
1618426470000|2021-04-14 18:54:30|6514|6512|6514|6512|6514|6512|6514|6512|0
1618426480000|2021-04-14 18:54:40|6513|6513|6513|6512|6514|6513|6513|6512|100
1618426490000|2021-04-14 18:54:50|6512|6511|6513|6512|6513|6512|6512|6511|600
1618426500000|2021-04-14 18:55:00|||||||||100
1618426510000|2021-04-14 18:55:10|||||||||500
1618426520000|2021-04-14 18:55:20|6512|6511|6512|6511|6512|6511|6512|6511|3497
1618426530000|2021-04-14 18:55:30|6511|6510|6512|6511|6512|6511|6511|6510|1400
1618426540000|2021-04-14 18:55:40|6513|6512|6513|6512|6513|6512|6513|6511|600
1618426550000|2021-04-14 18:55:50|6514|6513|6512|6511|6514|6513|6512|6511|1500
1618426560000|2021-04-14 18:56:00|6511|6510|6510|6508|6511|6510|6510|6508|700
1618426570000|2021-04-14 18:56:10|6511|6509|6511|6510|6511|6510|6510|6509|2726
1618426590000|2021-04-14 18:56:30|6512|6511|6512|6511|6512|6511|6511|6510|700
1618426600000|2021-04-14 18:56:40|6513|6512|6513|6511|6513|6512|6512|6511|1025
1618426610000|2021-04-14 18:56:50|6514|6512|6514|6513|6514|6513|6514|6512|300
1618426620000|2021-04-14 18:57:00|6515|6514|6515|6514|6515|6514|6514|6513|800
1618426630000|2021-04-14 18:57:10|6514|6513|6516|6515|6516|6515|6514|6513|1100
1618426640000|2021-04-14 18:57:20|6517|6516|6516|6515|6517|6516|6516|6515|300
1618426650000|2021-04-14 18:57:30|6517|6516|6517|6516|6517|6516|6517|6516|100
1618426660000|2021-04-14 18:57:40|6516|6515|6515|6514|6516|6515|6515|6514|700
1618426670000|2021-04-14 18:57:50|6514|6513|6514|6513|6514|6514|6514|6513|100
1618426680000|2021-04-14 18:58:00|6515|6514|6517|6515|6517|6516|6515|6514|900
1618426700000|2021-04-14 18:58:20|6514|6513|6514|6513|6514|6513|6513|6512|500
1618426710000|2021-04-14 18:58:30|6515|6514|6515|6514|6515|6514|6514|6514|600
1618426720000|2021-04-14 18:58:40|6516|6516|6518|6517|6518|6517|6516|6516|8643
1618426730000|2021-04-14 18:58:50|6517|6516|6517|6516|6517|6517|6517|6516|1000
1618426750000|2021-04-14 18:59:10|6516|6515|6516|6515|6516|6515|6516|6514|800
1618426780000|2021-04-14 18:59:40|6517|6516|6520|6519|6520|6519|6517|6516|2516
1618426790000|2021-04-14 18:59:50|||||||||200
1618426800000|2021-04-14 19:00:00|6521|6520|6521|6520|6521|6520|6521|6520|2135
1618426810000|2021-04-14 19:00:10|6520|6519|6523|6522|6524|6523|6520|6519|6867
1618426820000|2021-04-14 19:00:20|6522|6521|6523|6522|6523|6522|6522|6521|17784
1618426830000|2021-04-14 19:00:30|6524|6523|6525|6524|6525|6524|6524|6523|5890
1618426840000|2021-04-14 19:00:40|6524|6523|6525|6524|6525|6524|6524|6523|875
1618426850000|2021-04-14 19:00:50|||||||||200
1618426860000|2021-04-14 19:01:00|6526|6525|6526|6525|6526|6525|6526|6525|1003
1618426880000|2021-04-14 19:01:20|6527|6526|6527|6526|6527|6526|6527|6526|4349
1618426890000|2021-04-14 19:01:30|6528|6527|6528|6527|6528|6527|6528|6527|1700
1618426900000|2021-04-14 19:01:40|||||||||365
1618426910000|2021-04-14 19:01:50|6529|6528|6528|6526|6529|6528|6527|6526|1700
1618426920000|2021-04-14 19:02:00|6529|6527|6528|6526|6529|6528|6527|6526|2113
1618426930000|2021-04-14 19:02:10|6527|6527|6529|6528|6529|6528|6527|6527|1028
1618426940000|2021-04-14 19:02:20|6528|6527|6528|6527|6528|6527|6528|6526|513
1618426950000|2021-04-14 19:02:30|6527|6526|6527|6526|6528|6527|6527|6526|2076
1618426960000|2021-04-14 19:02:40|6528|6527|6529|6528|6529|6528|6528|6527|1180
1618426970000|2021-04-14 19:02:50|6530|6529|6530|6529|6530|6529|6529|6528|461
1618426980000|2021-04-14 19:03:00|6529|6528|6529|6528|6530|6529|6529|6528|100
1618426990000|2021-04-14 19:03:10|6530|6529|6529|6528|6530|6529|6529|6528|839
1618427000000|2021-04-14 19:03:20|6530|6529|6530|6529|6530|6529|6530|6529|600
1618427010000|2021-04-14 19:03:30|6529|6528|6530|6529|6530|6529|6529|6528|1830
1618427020000|2021-04-14 19:03:40|||||||||1738
1618427030000|2021-04-14 19:03:50|6531|6530|6531|6531|6531|6531|6531|6530|1100
1618427040000|2021-04-14 19:04:00|6532||6532||6532||6532||0
1618427070000|2021-04-14 19:04:30|6534|6533|6534|6533|6534|6533|6534|6533|350
1618427090000|2021-04-14 19:04:50|6535|6534|6534|6533|6535|6534|6534|6533|300
1618427100000|2021-04-14 19:05:00|6535|6534|6534|6533|6535|6534|6534|6533|1230
1618427110000|2021-04-14 19:05:10|6533|6532|6533|6532|6533|6532|6533|6532|300
1618427120000|2021-04-14 19:05:20|6532|6531|6534|6533|6534|6533|6531|6530|1543
1618427130000|2021-04-14 19:05:30|6535|6534|6535|6533|6535|6534|6535|6533|543
1618427140000|2021-04-14 19:05:40||6534||6533||6534||6533|107
1618427150000|2021-04-14 19:05:50|6536|6535|6535|6534|6536|6535|6535|6534|200
1618427160000|2021-04-14 19:06:00|6536|6535|6534|6532|6536|6535|6534|6532|1800
1618427170000|2021-04-14 19:06:10|6533|6531|6535|6533|6535|6534|6533|6531|1848
1618427180000|2021-04-14 19:06:20||6534||6533||6534||6533|100
1618427190000|2021-04-14 19:06:30|||||||||243
1618427200000|2021-04-14 19:06:40|6534|6532|6533|6532|6534|6532|6533|6532|0
1618427210000|2021-04-14 19:06:50|6532|6531|6534|6532|6534|6533|6532|6531|2100
1618427220000|2021-04-14 19:07:00|||||||||100
1618427240000|2021-04-14 19:07:20|6533|6531|6532|6531|6533|6531|6532|6531|244
1618427250000|2021-04-14 19:07:30||6530||6530||6530||6530|455
1618427260000|2021-04-14 19:07:40||6531||6530||6531||6530|0
1618427270000|2021-04-14 19:07:50|6531||6531||6531||6531||300
1618427280000|2021-04-14 19:08:00|6530|6529|6530|6529|6530|6529|6530|6529|401
1618427290000|2021-04-14 19:08:10|6531|6530|6532|6531|6533|6532|6531|6530|1305
1618427300000|2021-04-14 19:08:20|6531|6530|6531|6529|6532|6531|6531|6529|500
1618427310000|2021-04-14 19:08:30|6530|6530|6530|6529|6530|6530|6530|6529|1500
1618427320000|2021-04-14 19:08:40|6529|6528|6530|6529|6530|6529|6529|6528|300
1618427330000|2021-04-14 19:08:50|6529|6528|6528|6527|6529|6528|6527|6526|1097
1618427340000|2021-04-14 19:09:00|6529|6528|6526|6525|6529|6528|6526|6525|500
1618427350000|2021-04-14 19:09:10|6525|6524|6525|6524|6526|6525|6525|6524|600
1618427360000|2021-04-14 19:09:20||6523||6523||6524||6523|0
1618427370000|2021-04-14 19:09:30|6524|6522|6524|6522|6524|6523|6523|6522|500
1618427380000|2021-04-14 19:09:40|6525|6523|6525|6523|6525|6524|6524|6523|1400
1618427390000|2021-04-14 19:09:50|6524|6524|6526|6525|6526|6525|6524|6523|1402
1618427400000|2021-04-14 19:10:00|6527|6526|6525|6524|6527|6526|6525|6524|2300
1618427410000|2021-04-14 19:10:10|6526|6525|6526|6525|6527|6526|6526|6525|300
1618427420000|2021-04-14 19:10:20|6525|6524|6525|6524|6526|6525|6525|6524|200
1618427430000|2021-04-14 19:10:30|6526|6525|6526|6525|6526|6525|6526|6525|0
1618427440000|2021-04-14 19:10:40|6525|6524|6526|6525|6526|6525|6525|6524|0
1618427460000|2021-04-14 19:11:00|6525|6523|6525|6524|6525|6524|6525|6523|0
1618427470000|2021-04-14 19:11:10|||||||||200
1618427480000|2021-04-14 19:11:20|||||||||100
1618427490000|2021-04-14 19:11:30|6524|6523|6524|6523|6525|6524|6524|6523|700
1618427500000|2021-04-14 19:11:40|6525|6524|6524|6523|6525|6524|6524|6523|487
1618427510000|2021-04-14 19:11:50|6523|6522|6524|6523|6524|6523|6523|6522|1700
1618427530000|2021-04-14 19:12:10|6525|6524|6525|6523|6525|6524|6525|6523|1500
1618427540000|2021-04-14 19:12:20|6524|6524|6526|6524|6526|6525|6524|6523|1500
1618427550000|2021-04-14 19:12:30|6525|6525|6524|6523|6526|6525|6524|6523|400
1618427560000|2021-04-14 19:12:40|6525|6524|6524|6523|6525|6524|6524|6523|300
1618427570000|2021-04-14 19:12:50|6525|6524|6526|6525|6526|6525|6525|6524|1119
1618427580000|2021-04-14 19:13:00|6525|6524|6527|6526|6527|6526|6525|6524|500
1618427590000|2021-04-14 19:13:10|6528|6527|6528|6527|6528|6527|6528|6527|1081
1618427600000|2021-04-14 19:13:20|6529|6528|6529|6528|6529|6528|6529|6528|0
1618427620000|2021-04-14 19:13:40|||||||||100
1618427630000|2021-04-14 19:13:50|6528|6527|6529|6528|6529|6528|6528|6527|100
1618427640000|2021-04-14 19:14:00|6528|6527|6528|6527|6528|6527|6528|6527|100
1618427650000|2021-04-14 19:14:10|6527|6526|6531|6530|6531|6530|6527|6526|1100
1618427660000|2021-04-14 19:14:20|6530|6529|6531|6530|6531|6530|6530|6529|0
1618427680000|2021-04-14 19:14:40|6532|6531|6532|6531|6532|6531|6532|6531|400
1618427690000|2021-04-14 19:14:50|6533|6532|6535|6533|6535|6533|6533|6532|400
1618427700000|2021-04-14 19:15:00|6534|6532|6533|6532|6534|6533|6533|6532|500
1618427710000|2021-04-14 19:15:10|6535|6533|6535|6534|6535|6534|6534|6533|700
1618427720000|2021-04-14 19:15:20|6536|6535|6536|6535|6536|6535|6535|6534|400
1618427730000|2021-04-14 19:15:30|6537|6536|6537|6536|6537|6536|6536|6535|900
1618427740000|2021-04-14 19:15:40|6536|6535|6535|6534|6536|6535|6535|6534|2242
1618427750000|2021-04-14 19:15:50|6536|6535|6537|6536|6538|6537|6536|6535|1398
1618427760000|2021-04-14 19:16:00|6538|6535|6537|6535|6538|6536|6536|6535|2390
1618427770000|2021-04-14 19:16:10|6536|6536|6534|6533|6537|6536|6534|6533|800
1618427780000|2021-04-14 19:16:20|6535|6534|6535|6534|6535|6534|6535|6533|1011
1618427790000|2021-04-14 19:16:30|6534|6533|6535|6534|6535|6534|6534|6533|1050
1618427800000|2021-04-14 19:16:40|6534|6533|6534|6533|6534|6533|6534|6533|0
1618427810000|2021-04-14 19:16:50|6533|6532|6535|6534|6535|6534|6533|6532|500
1618427820000|2021-04-14 19:17:00|6534|6533|6534|6533|6535|6534|6533|6532|4780
1618427830000|2021-04-14 19:17:10|6533|6532|6530|6528|6533|6532|6530|6528|2550
1618427840000|2021-04-14 19:17:20||6529||6529||6529||6528|0
1618427850000|2021-04-14 19:17:30|6529|6528|6530|6529|6530|6529|6529|6528|100
1618427860000|2021-04-14 19:17:40|6529|6528|6529|6527|6529|6528|6529|6527|3900
1618427870000|2021-04-14 19:17:50|6528|6526|6527|6526|6528|6526|6527|6526|300
1618427880000|2021-04-14 19:18:00|6528|6527|6528|6527|6528|6527|6528|6527|1439
1618427890000|2021-04-14 19:18:10|||||||||100
1618427900000|2021-04-14 19:18:20|6529|6528|6530|6529|6530|6529|6528|6527|1306
1618427910000|2021-04-14 19:18:30|6528|6528|6528|6527|6528|6529|6528|6527|300
1618427920000|2021-04-14 19:18:40|6527|6526|6527|6526|6527|6526|6527|6526|1000
1618427930000|2021-04-14 19:18:50|6526|6525|6526|6525|6526|6525|6526|6525|0
1618427980000|2021-04-14 19:19:40|6525|6524|6527|6526|6527|6526|6524|6523|3272
1618427990000|2021-04-14 19:19:50|6528|6527|6528|6526|6529|6528|6528|6526|1700
1618428000000|2021-04-14 19:20:00|6527|6527|6527|6526|6527|6527|6527|6526|0
1618428010000|2021-04-14 19:20:10|6528|6527|6526|6525|6528|6527|6526|6525|200
1618428020000|2021-04-14 19:20:20|6525|6524|6529|6527|6529|6528|6525|6524|1251
1618428030000|2021-04-14 19:20:30|6528|6528|6528|6527|6528|6528|6528|6527|100
1618428060000|2021-04-14 19:21:00|6529|6528|6529|6528|6529|6528|6529|6528|0
1618428070000|2021-04-14 19:21:10|6530|6529|6528|6527|6530|6529|6528|6527|400
1618428080000|2021-04-14 19:21:20|6529|6528|6530|6529|6530|6529|6529|6528|500
1618428090000|2021-04-14 19:21:30|6529|6528|6529|6528|6529|6528|6529|6528|0
1618428100000|2021-04-14 19:21:40|6530|6529|6530|6528|6530|6529|6529|6528|1685
1618428120000|2021-04-14 19:22:00|6531|6529|6531|6530|6532|6531|6530|6529|5547
1618428130000|2021-04-14 19:22:10|||||||||489
1618428140000|2021-04-14 19:22:20|6532|6531|6532|6531|6532|6531|6532|6531|1014
1618428150000|2021-04-14 19:22:30|6533|6532|6533|6532|6534|6533|6533|6532|2772
1618428160000|2021-04-14 19:22:40|||||||||200
1618428220000|2021-04-14 19:23:40|6534|6533|6536|6535|6536|6535|6534|6533|4172
1618428230000|2021-04-14 19:23:50|6535|6534|6536|6535|6536|6535|6535|6534|800
1618428240000|2021-04-14 19:24:00|6535|6534|6535|6534|6535|6534|6535|6534|500
1618428250000|2021-04-14 19:24:10|6536|6535|6537|6536|6537|6536|6536|6535|1144
1618428260000|2021-04-14 19:24:20|6536|6535|6536|6535|6537|6536|6536|6535|200
1618428270000|2021-04-14 19:24:30|6535|6534|6535|6534|6535|6534|6534|6533|1500
1618428280000|2021-04-14 19:24:40|6534|6533|6535|6534|6535|6534|6534|6533|200
1618428300000|2021-04-14 19:25:00|6536|6535|6534|6533|6536|6535|6534|6532|3002
1618428310000|2021-04-14 19:25:10|6535|6534|6534|6533|6535|6534|6532|6531|4540
1618428320000|2021-04-14 19:25:20|6533|6532|6534|6532|6534|6532|6533|6532|0
1618428330000|2021-04-14 19:25:30||6533||6533||6533||6533|0
1618428340000|2021-04-14 19:25:40|6533|6532|6533|6532|6533|6532|6531|6530|3816
1618428350000|2021-04-14 19:25:50|6532|6531|6530|6529|6532|6531|6530|6529|2507
1618428360000|2021-04-14 19:26:00|6531|6530|6530|6529|6532|6531|6530|6529|2625
1618428370000|2021-04-14 19:26:10|||||||||380
1618428380000|2021-04-14 19:26:20|||||||||1253
1618428390000|2021-04-14 19:26:30|6529|6528|6528|6527|6529|6528|6528|6527|200
1618428400000|2021-04-14 19:26:40|6527|6526|6527|6526|6527|6526|6527|6526|100
1618428410000|2021-04-14 19:26:50|6526|6525|6526|6525|6527|6526|6526|6525|1100
1618428420000|2021-04-14 19:27:00|6527|6526|6527|6526|6528|6527|6526|6525|2000
1618428430000|2021-04-14 19:27:10|6526|6525|6528|6526|6528|6527|6526|6525|100
1618428440000|2021-04-14 19:27:20|6529|6527|6529|6527|6529|6528|6529|6527|600
1618428450000|2021-04-14 19:27:30|6528||6528||6528||6528||500
1618428460000|2021-04-14 19:27:40|6527|6526|6525|6524|6527|6526|6525|6524|1800
1618428470000|2021-04-14 19:27:50|6526|6525|6526|6525|6526|6525|6526|6525|2040
1618428480000|2021-04-14 19:28:00|6525|6524|6526|6524|6526|6525|6525|6524|300
1618428490000|2021-04-14 19:28:10|6525|6525|6525|6523|6525|6525|6524|6523|100
1618428500000|2021-04-14 19:28:20||6524||6523||6524||6523|300
1618428510000|2021-04-14 19:28:30|6524|6524|6527|6526|6527|6526|6524|6524|2349
1618428540000|2021-04-14 19:29:00|6526|6525|6526|6525|6527|6526|6526|6525|1060
1618428550000|2021-04-14 19:29:10|6525|6524|6525|6524|6525|6524|6525|6524|191
1618428560000|2021-04-14 19:29:20|6524|6523|6525|6524|6525|6524|6524|6523|600
1618428570000|2021-04-14 19:29:30|6524|6523|6524|6523|6524|6523|6524|6523|651
1618428580000|2021-04-14 19:29:40|6523|6522|6523|6522|6523|6522|6523|6522|2937
1618428590000|2021-04-14 19:29:50|6524|6523|6523|6522|6524|6523|6523|6522|4634
1618428600000|2021-04-14 19:30:00|||||||||200
1618428610000|2021-04-14 19:30:10|6524|6523|6524|6523|6524|6523|6523|6522|1289
1618428630000|2021-04-14 19:30:30|6523|6522|6523|6522|6524|6523|6523|6522|4167
1618428650000|2021-04-14 19:30:50|6522|6521|6524|6522|6524|6523|6522|6521|2721
1618428660000|2021-04-14 19:31:00|6523||6523||6524||6523||100
1618428670000|2021-04-14 19:31:10|||||||||100
1618428680000|2021-04-14 19:31:20|6524|6523|6529|6528|6529|6528|6524|6523|2200
1618428690000|2021-04-14 19:31:30|6530|6529|6530|6529|6530|6529|6530|6528|200
1618428700000|2021-04-14 19:31:40|6529|6528|6530|6528|6530|6528|6529|6528|500
1618428720000|2021-04-14 19:32:00|6531|6530|6530|6529|6532|6531|6530|6529|1000
1618428730000|2021-04-14 19:32:10|6531|6530|6531|6530|6531|6530|6531|6530|220
1618428750000|2021-04-14 19:32:30|6530|6529|6530|6529|6530|6529|6530|6529|200
1618428770000|2021-04-14 19:32:50|6529|6528|6530|6528|6530|6529|6529|6528|1263
1618428780000|2021-04-14 19:33:00|6529|6529|6530|6529|6530|6529|6529|6529|695
1618428790000|2021-04-14 19:33:10|6531|6530|6531|6530|6531|6530|6531|6530|100
1618428800000|2021-04-14 19:33:20|6530|6529|6530|6529|6530|6529|6530|6529|600
1618428810000|2021-04-14 19:33:30|6531|6530|6532|6531|6533|6532|6531|6530|1735
1618428820000|2021-04-14 19:33:40|6533|6532|6534|6532|6534|6533|6533|6532|885
1618428830000|2021-04-14 19:33:50|6533|6533|6533|6532|6533|6533|6533|6531|200
1618428840000|2021-04-14 19:34:00|6534|6533|6534|6533|6535|6534|6532|6530|5210
1618428850000|2021-04-14 19:34:10|6533|6532|6533|6532|6533|6532|6533|6532|0
1618428860000|2021-04-14 19:34:20|6534|6533|6535|6534|6535|6534|6534|6533|664
1618428880000|2021-04-14 19:34:40|6534|6533|6535|6534|6535|6534|6534|6533|800
1618428890000|2021-04-14 19:34:50||6533||6533||6533||6533|0
1618428900000|2021-04-14 19:35:00|6534||6534||6534||6534||0
1618428910000|2021-04-14 19:35:10|6535|6532|6534|6533|6535|6534|6533|6532|400
1618428920000|2021-04-14 19:35:20|6535|6534|6534|6533|6535|6534|6533|6532|1473
1618428930000|2021-04-14 19:35:30|6533|6532|6533|6532|6533|6532|6533|6532|100
1618428940000|2021-04-14 19:35:40|6534|6533|6534|6533|6534|6533|6533|6532|300
1618428950000|2021-04-14 19:35:50|6533|6532|6533|6531|6533|6532|6532|6531|2178
1618428960000|2021-04-14 19:36:00|6532|6532|6530|6529|6533|6532|6530|6529|2400
1618428970000|2021-04-14 19:36:10|6531|6530|6531|6530|6531|6530|6530|6529|895
1618428980000|2021-04-14 19:36:20|6532|6531|6532|6531|6532|6531|6532|6531|426
1618428990000|2021-04-14 19:36:30|6531|6530|6532|6531|6532|6531|6531|6530|742
1618429010000|2021-04-14 19:36:50|6533|6532|6533|6531|6534|6533|6533|6531|600
1618429020000|2021-04-14 19:37:00|6532|6532|6534|6532|6534|6533|6532|6531|200
1618429030000|2021-04-14 19:37:10|6533|6533|6534|6533|6534|6533|6533|6532|200
1618429040000|2021-04-14 19:37:20|6533|6532|6534|6532|6534|6533|6533|6532|0
1618429050000|2021-04-14 19:37:30|6533|6533|6532|6531|6533|6533|6532|6531|400
1618429060000|2021-04-14 19:37:40|||||||||400
1618429070000|2021-04-14 19:37:50|6533||6532||6533||6532||400
1618429080000|2021-04-14 19:38:00|||||||||100
1618429090000|2021-04-14 19:38:10|6533|6532|6532|6531|6533|6532|6532|6531|300
1618429100000|2021-04-14 19:38:20|6531|6530|6531|6530|6531|6530|6531|6530|1729
1618429110000|2021-04-14 19:38:30|6532|6531|6532|6530|6532|6531|6531|6530|1400
1618429120000|2021-04-14 19:38:40|6531|6531|6532|6530|6532|6531|6531|6530|100
1618429130000|2021-04-14 19:38:50|6531|6531|6532|6531|6532|6531|6531|6530|100
1618429140000|2021-04-14 19:39:00|6531|6530|6533|6532|6533|6532|6531|6530|1464
1618429150000|2021-04-14 19:39:10|6534|6533|6534|6533|6534|6533|6534|6533|300
1618429160000|2021-04-14 19:39:20|6535|6534|6533|6532|6535|6534|6533|6532|1624
1618429170000|2021-04-14 19:39:30|6534|6533|6533|6532|6534|6533|6533|6532|100
1618429180000|2021-04-14 19:39:40|6534|6533|6534|6533|6534|6533|6533|6532|1200
1618429190000|2021-04-14 19:39:50|6533|6532|6533|6531|6534|6532|6532|6531|500
1618429200000|2021-04-14 19:40:00|6532|6532|6533|6532|6533|6532|6532|6531|1718
1618429220000|2021-04-14 19:40:20|6532|6531|6531|6530|6533|6532|6531|6530|325
1618429230000|2021-04-14 19:40:30|||||||||265
1618429250000|2021-04-14 19:40:50|||||||||500
1618429260000|2021-04-14 19:41:00|||||||||300
1618429270000|2021-04-14 19:41:10|||||||||213
1618429280000|2021-04-14 19:41:20|||||||||100
1618429290000|2021-04-14 19:41:30|6530|6529|6529|6528|6530|6529|6529|6528|1650
1618429300000|2021-04-14 19:41:40|6530|6529|6530|6529|6531|6530|6530|6529|4194
1618429310000|2021-04-14 19:41:50|6531|6530|6532|6531|6532|6531|6531|6530|909
1618429320000|2021-04-14 19:42:00||6530||6531||6531||6530|0
1618429330000|2021-04-14 19:42:10|6531|6530|6532|6531|6532|6531|6531|6530|2300
1618429340000|2021-04-14 19:42:20|6531|6530|6531|6530|6532|6530|6531|6530|100
1618429350000|2021-04-14 19:42:30|6530|6529|6529|6528|6531|6529|6529|6528|1300
1618429360000|2021-04-14 19:42:40|6528|6527|6530|6529|6531|6530|6528|6527|2582
1618429370000|2021-04-14 19:42:50|6531|6530|6532|6531|6532|6531|6530|6529|350
1618429380000|2021-04-14 19:43:00|||||||||100
1618429390000|2021-04-14 19:43:10|6531|6530|6532|6531|6532|6531|6531|6530|500
1618429400000|2021-04-14 19:43:20|6533|6532|6533|6531|6533|6532|6532|6531|506
1618429410000|2021-04-14 19:43:30|6532|6530|6532|6531|6532|6531|6531|6530|752
1618429420000|2021-04-14 19:43:40|6533|6532|6532|6531|6533|6532|6532|6531|1129
1618429430000|2021-04-14 19:43:50|6533|6532|6533|6532|6533|6532|6532|6532|200
1618429440000|2021-04-14 19:44:00|||||||||200
1618429450000|2021-04-14 19:44:10|6532|6531|6532|6531|6533|6532|6532|6531|703
1618429460000|2021-04-14 19:44:20|6533|6532|6533|6532|6533|6532|6532|6531|840
1618429470000|2021-04-14 19:44:30|||||||||610
1618429480000|2021-04-14 19:44:40|||||||||200
1618429490000|2021-04-14 19:44:50|6534|6533|6535|6534|6535|6534|6534|6533|1446
1618429500000|2021-04-14 19:45:00|6536|6535|6536|6535|6537|6536|6535|6534|1760
1618429510000|2021-04-14 19:45:10|6537||6536||6537||6536||202
1618429520000|2021-04-14 19:45:20|6537|6536|6537|6536|6537|6536|6537|6536|203
1618429530000|2021-04-14 19:45:30|6536|6535|6533|6532|6536|6535|6533|6532|2400
1618429540000|2021-04-14 19:45:40|6532|6531|6532|6531|6533|6532|6532|6530|500
1618429560000|2021-04-14 19:46:00|6531|6530|6531|6530|6531|6530|6531|6530|300
1618429570000|2021-04-14 19:46:10|6530|6529|6528|6527|6530|6529|6528|6527|600
1618429580000|2021-04-14 19:46:20|6527|6526|6527|6526|6527|6527|6527|6526|0
1618429590000|2021-04-14 19:46:30|6526|6525|6525|6524|6527|6526|6525|6524|2677
1618429600000|2021-04-14 19:46:40||6523||6524||6524||6523|0
1618429610000|2021-04-14 19:46:50|6526|6525|6526|6525|6526|6525|6525|6524|4000
1618429620000|2021-04-14 19:47:00|6525|6524|6527|6526|6527|6526|6525|6524|1603
1618429640000|2021-04-14 19:47:20|6526|6525|6526|6525|6526|6525|6526|6525|303
1618429670000|2021-04-14 19:47:50|||||||||600
1618429680000|2021-04-14 19:48:00|6527|6526|6526|6525|6527|6526|6526|6525|1428
1618429690000|2021-04-14 19:48:10|6525|6524|6525|6524|6525|6524|6525|6524|610
1618429700000|2021-04-14 19:48:20|||||||||218
1618429720000|2021-04-14 19:48:40|6526|6525|6527|6526|6527|6526|6526|6525|11894
1618429730000|2021-04-14 19:48:50|6528|6527|6530|6529|6531|6529|6528|6526|5055
1618429740000|2021-04-14 19:49:00|6531|6530|6529|6528|6531|6530|6528|6527|1100
1618429750000|2021-04-14 19:49:10|6528|6527|6530|6529|6530|6529|6528|6527|2166
1618429760000|2021-04-14 19:49:20|6529|6528|6530|6529|6530|6529|6529|6528|500
1618429770000|2021-04-14 19:49:30|6529|6528|6528|6527|6530|6529|6528|6527|680
1618429790000|2021-04-14 19:49:50|6527|6526|6527|6526|6528|6526|6527|6526|300
1618429800000|2021-04-14 19:50:00|6526|6525|6531|6530|6532|6531|6526|6525|13401
1618429810000|2021-04-14 19:50:10|6532|6529|6531|6530|6532|6530|6529|6528|3594
1618429820000|2021-04-14 19:50:20|6532|6531|6532|6531|6534|6533|6532|6531|1001
1618429830000|2021-04-14 19:50:30|||||||||403
1618429840000|2021-04-14 19:50:40|6531|6530|6531|6530|6532|6531|6531|6530|800
1618429850000|2021-04-14 19:50:50|6532|6531|6531|6530|6532|6531|6531|6530|1354
1618429860000|2021-04-14 19:51:00|6530|6529|6529|6528|6530|6529|6529|6528|866
1618429870000|2021-04-14 19:51:10|6530|6529|6528|6527|6530|6529|6528|6527|3400
1618429880000|2021-04-14 19:51:20|6527|6526|6526|6525|6527|6526|6526|6525|1500
1618429890000|2021-04-14 19:51:30|6527|6526|6529|6527|6529|6528|6526|6525|3800
1618429900000|2021-04-14 19:51:40|6528|6526|6527|6526|6528|6526|6527|6526|500
1618429910000|2021-04-14 19:51:50|6528|6527|6528|6527|6528|6527|6528|6526|100
1618429920000|2021-04-14 19:52:00|6529|6528|6530|6529|6530|6529|6529|6528|3523
1618429930000|2021-04-14 19:52:10|6531|6530|6531|6530|6532|6531|6531|6530|938
1618429940000|2021-04-14 19:52:20|6530|6529|6530|6529|6531|6530|6530|6529|800
1618429950000|2021-04-14 19:52:30|6529|6528|6528|6528|6529|6528|6528|6527|2888
1618429960000|2021-04-14 19:52:40|6529|6527|6528|6527|6529|6528|6528|6527|600
1618429970000|2021-04-14 19:52:50|6527|6526|6528|6527|6528|6527|6527|6526|3214
1618429980000|2021-04-14 19:53:00|||||||||500
1618429990000|2021-04-14 19:53:10|6529|6528|6528|6527|6529|6528|6528|6527|1488
1618430010000|2021-04-14 19:53:30|6527|6526|6527|6526|6527|6526|6527|6526|700
1618430020000|2021-04-14 19:53:40|6526|6525|6526|6525|6527|6526|6526|6525|4095
1618430030000|2021-04-14 19:53:50|6527|6526|6527|6526|6527|6526|6526|6525|3600
1618430040000|2021-04-14 19:54:00|6528|6527|6528|6527|6528|6527|6527|6526|3524
1618430050000|2021-04-14 19:54:10|6527|6526|6530|6529|6530|6529|6527|6526|900
1618430060000|2021-04-14 19:54:20|6529|6528|6531|6530|6532|6531|6529|6528|2970
1618430070000|2021-04-14 19:54:30|6532||6531||6532||6531||200
1618430080000|2021-04-14 19:54:40|6530|6529|6528|6527|6530|6529|6527|6526|9786
1618430090000|2021-04-14 19:54:50|6525|6524|6525|6525|6527|6526|6523|6522|20754
1618430100000|2021-04-14 19:55:00|6524|6524|6525|6524|6525|6524|6523|6522|7716
1618430110000|2021-04-14 19:55:10|6524|6523|6525|6524|6525|6524|6524|6523|1000
1618430120000|2021-04-14 19:55:20|6526|6525|6529|6528|6530|6529|6526|6525|4599
1618430130000|2021-04-14 19:55:30|6528|6527|6528|6527|6530|6529|6528|6527|4179
1618430140000|2021-04-14 19:55:40|6529|6528|6527|6526|6529|6528|6527|6526|3729
1618430150000|2021-04-14 19:55:50|6528|6527|6528|6527|6529|6528|6528|6527|3474
1618430160000|2021-04-14 19:56:00|6527|6526|6526|6525|6527|6526|6525|6524|2624
1618430170000|2021-04-14 19:56:10|6525|6524|6526|6525|6527|6526|6525|6524|2975
1618430180000|2021-04-14 19:56:20|6525|6524|6525|6524|6525|6524|6525|6524|1696
1618430190000|2021-04-14 19:56:30|6524|6523|6526|6525|6526|6525|6524|6523|6224
1618430200000|2021-04-14 19:56:40|6525|6524|6526|6525|6527|6526|6525|6524|5376
1618430210000|2021-04-14 19:56:50|6525|6524|6525|6524|6526|6525|6525|6524|1133
1618430220000|2021-04-14 19:57:00|6526|6525|6525|6524|6526|6525|6525|6524|5562
1618430230000|2021-04-14 19:57:10|6526|6525|6528|6526|6528|6526|6525|6524|3695
1618430240000|2021-04-14 19:57:20|6527|6525|6526|6525|6527|6525|6526|6525|3126
1618430250000|2021-04-14 19:57:30|6525|6524|6526|6525|6526|6525|6524|6523|9217
1618430260000|2021-04-14 19:57:40|6525|6524|6524|6523|6525|6524|6524|6523|3153
1618430270000|2021-04-14 19:57:50|6525|6524|6524|6523|6525|6524|6524|6523|5347
1618430280000|2021-04-14 19:58:00|6525|6524|6526|6525|6526|6525|6525|6524|5892
1618430290000|2021-04-14 19:58:10|6527|6526|6527|6526|6528|6527|6527|6526|4586
1618430300000|2021-04-14 19:58:20|6526|6525|6526|6525|6527|6526|6526|6525|4225
1618430310000|2021-04-14 19:58:30|6525|6524|6527|6526|6527|6526|6525|6524|2803
1618430320000|2021-04-14 19:58:40|6526|6525|6527|6526|6527|6526|6526|6525|4299
1618430330000|2021-04-14 19:58:50|6528|6527|6528|6527|6528|6527|6527|6526|3673
1618430340000|2021-04-14 19:59:00|6529|6528|6528|6527|6530|6529|6528|6527|7444
1618430350000|2021-04-14 19:59:10|6529|6528|6530|6529|6531|6530|6527|6526|11258
1618430360000|2021-04-14 19:59:20|6529|6528|6527|6526|6530|6529|6527|6526|4239
1618430370000|2021-04-14 19:59:30|6528|6527|6529|6528|6530|6529|6527|6526|5949
1618430380000|2021-04-14 19:59:40|6530|6529|6532|6531|6532|6531|6529|6528|10059
1618430390000|2021-04-14 19:59:50|6533|6532|6536|6534|6536|6535|6532|6531|30511
1618430400000|2021-04-14 20:00:00||6532||6530||6532||6530|552075
1618430410000|2021-04-14 20:00:10|||||||||70
1618430430000|2021-04-14 20:00:30|||||||||232
1618430630000|2021-04-14 20:03:50|||||||||35
1618430690000|2021-04-14 20:04:50|6548||6548||6548||6548||0
1618430770000|2021-04-14 20:06:10|6549|6531|6549|6531|6549|6531|6549|6531|35
1618430810000|2021-04-14 20:06:50||6534||6531||6534||6531|70
1618430820000|2021-04-14 20:07:00||6530||6531||6531||6530|0
1618430830000|2021-04-14 20:07:10|6548||6548||6548||6548||0
1618430870000|2021-04-14 20:07:50||6532||6532||6532||6532|0
1618430880000|2021-04-14 20:08:00||6530||6531||6531||6530|0
1618430930000|2021-04-14 20:08:50|||||||||70
1618430940000|2021-04-14 20:09:00||6530||6531||6531||6530|0
1618431000000|2021-04-14 20:10:00|||||||||185
1618431880000|2021-04-14 20:24:40|||||||||6
1618432490000|2021-04-14 20:34:50|||||||||10
1618433970000|2021-04-14 20:59:30|||||||||70
1618434600000|2021-04-14 21:10:00|||||||||1
1618434650000|2021-04-14 21:10:50|6535||6535||6535||6535||0
1618434820000|2021-04-14 21:13:40|6532|6530|6532|6523|6532|6530|6532|6522|745
1618434840000|2021-04-14 21:14:00||6522||6523||6523||6522|0
1618434900000|2021-04-14 21:15:00||6522||6522||6522||6522|0
1618435460000|2021-04-14 21:24:20|||||||||20
1618435510000|2021-04-14 21:25:10||6520||6520||6520||6520|0
1618435520000|2021-04-14 21:25:20|6535||6530||6535||6530||20
1618435530000|2021-04-14 21:25:30|||||||||500
1618435560000|2021-04-14 21:26:00|||||||||400
1618435570000|2021-04-14 21:26:10|||||||||20
1618435610000|2021-04-14 21:26:50|||||||||400
1618435650000|2021-04-14 21:27:30|||||||||20
1618436020000|2021-04-14 21:33:40|6525||6525||6525||6525||0
1618436400000|2021-04-14 21:40:00|||||||||8
1618436800000|2021-04-14 21:46:40|||||||||2
1618437610000|2021-04-14 22:00:10|||||||||70
1618437950000|2021-04-14 22:05:50||6522||6522||6522||6522|0
1618437990000|2021-04-14 22:06:30|||||||||50
1618438420000|2021-04-14 22:13:40|6530||6530||6530||6530||150
1618438570000|2021-04-14 22:16:10|||||||||500
1618439820000|2021-04-14 22:37:00|6540|6520|6540|6520|6540|6520|6540|6520|0
1618439950000|2021-04-14 22:39:10|6541||6541||6541||6541||0
1618439960000|2021-04-14 22:39:20|6540|6519|6540|6519|6540|6519|6540|6519|0
1618440000000|2021-04-14 22:40:00|6541|6511|6540|6500|6541|6511|6540|6500|0
1618440120000|2021-04-14 22:42:00|||||||||35
1618440320000|2021-04-14 22:45:20|6512|6494|6512|6494|6512|6494|6512|6494|22
1618440330000|2021-04-14 22:45:30||6484||6484||6484||6484|0
1618440360000|2021-04-14 22:46:00|6505|6485|6505|6485|6505|6485|6505|6485|0
1618440400000|2021-04-14 22:46:40|6541||6541||6541||6541||0
1618440430000|2021-04-14 22:47:10|6540||6540||6540||6540||0
1618440450000|2021-04-14 22:47:30|6541|6486|6541|6486|6541|6486|6541|6486|0
1618440540000|2021-04-14 22:49:00|6540||6541||6541||6540||0
1618440610000|2021-04-14 22:50:10||6487||6487||6487||6487|0
1618440660000|2021-04-14 22:51:00|6540|6486|6540|6486|6540|6486|6521|6486|0
1618440670000|2021-04-14 22:51:10|6541|6487|6522|6487|6541|6487|6522|6487|0
1618440680000|2021-04-14 22:51:20|6540|6486|6541|6487|6541|6487|6540|6486|0
1618441130000|2021-04-14 22:58:50|6540||6540||6540||6540||0
1618441270000|2021-04-14 23:01:10|6541||6540||6541||6540||0
1618473600000|2021-04-15 08:00:00|6566|6512|6602|6489|6602|6512|6566|6489|0
1618473610000|2021-04-15 08:00:10|6613||6620||6620||6613||0
1618473700000|2021-04-15 08:01:40|||||||||40
1618473840000|2021-04-15 08:04:00||6450||6450||6450||6450|0
1618474650000|2021-04-15 08:17:30||6530||6530||6530||6530|0
1618474680000|2021-04-15 08:18:00||6450||6450||6450||6450|0
1618475790000|2021-04-15 08:36:30||6488||6488||6488||6488|0
1618476160000|2021-04-15 08:42:40||6530||6530||6530||6530|0
1618476200000|2021-04-15 08:43:20||6540||6540||6540||6540|0
1618477480000|2021-04-15 09:04:40||6488||6488||6488||6488|0
1618477530000|2021-04-15 09:05:30||6540||6540||6540||6540|0
1618478300000|2021-04-15 09:18:20||6488||6488||6488||6488|0
1618478560000|2021-04-15 09:22:40|6600||6600||6600||6600||0
1618479340000|2021-04-15 09:35:40||6489||6489||6489||6489|0
1618479370000|2021-04-15 09:36:10|6599||6599||6599||6599||0
1618479460000|2021-04-15 09:37:40|6590||6590||6590||6590||0
1618479510000|2021-04-15 09:38:30|6589||6589||6589||6589||0
1618480840000|2021-04-15 10:00:40||6450||6450||6450||6450|0
1618480870000|2021-04-15 10:01:10||6451||6451||6451||6451|0
1618481980000|2021-04-15 10:19:40||6536||6536||6536||6536|0
1618481990000|2021-04-15 10:19:50||6450||6450||6450||6450|0
1618482000000|2021-04-15 10:20:00||6550||6550||6550||6550|0
1618482160000|2021-04-15 10:22:40|||||||||4
1618482240000|2021-04-15 10:24:00|||||||||1
1618483670000|2021-04-15 10:47:50|6590||6590||6590||6590||0
1618483710000|2021-04-15 10:48:30|6589||6589||6589||6589||0
1618483860000|2021-04-15 10:51:00|||||||||28
1618484400000|2021-04-15 11:00:00|6570||6570||6570||6570||31
1618484410000|2021-04-15 11:00:10|||||||||70
1618484430000|2021-04-15 11:00:30|6569||6569||6569||6569||35
1618484470000|2021-04-15 11:01:10|||||||||10
1618484620000|2021-04-15 11:03:40|6551||6570||6570||6551||1085
1618484680000|2021-04-15 11:04:40|6569||6569||6569||6569||0
1618484780000|2021-04-15 11:06:20|6563||6563||6563||6563||0
1618484940000|2021-04-15 11:09:00|6562||6562||6562||6562||0
1618484990000|2021-04-15 11:09:50||6508||6508||6508||6508|217
1618485120000|2021-04-15 11:12:00||6509||6509||6509||6509|0
1618485240000|2021-04-15 11:14:00|6560|6518|6560|6527|6560|6527|6560|6518|0
1618485270000|2021-04-15 11:14:30||6528||6528||6528||6528|0
1618485300000|2021-04-15 11:15:00|6558||6558||6558||6558||0
1618485360000|2021-04-15 11:16:00||6529||6529||6529||6529|0
1618485540000|2021-04-15 11:19:00||6531||6531||6531||6531|0
1618485590000|2021-04-15 11:19:50||6533||6533||6533||6533|0
1618485960000|2021-04-15 11:26:00|6550||6550||6550||6550||0
1618486010000|2021-04-15 11:26:50|6549||6549||6549||6549||0
1618486040000|2021-04-15 11:27:20|||||||||70
1618486210000|2021-04-15 11:30:10|||||||||2
1618486340000|2021-04-15 11:32:20|||||||||70
1618486440000|2021-04-15 11:34:00|||||||||70
1618486460000|2021-04-15 11:34:20|||||||||70
1618486580000|2021-04-15 11:36:20|||||||||6
1618487210000|2021-04-15 11:46:50||6542||6542||6542||6542|0
1618487270000|2021-04-15 11:47:50||6533||6533||6533||6533|0
1618487280000|2021-04-15 11:48:00||6545||6545||6545||6545|0
1618487300000|2021-04-15 11:48:20||6533||6533||6533||6533|100
1618487310000|2021-04-15 11:48:30|||||||||55
1618487350000|2021-04-15 11:49:10|6547|6542|6549|6543|6549|6547|6547|6542|200
1618487360000|2021-04-15 11:49:20|6550|6549|6550|6546|6550|6549|6550|6546|212
1618487400000|2021-04-15 11:50:00|6548|6544|6548|6544|6548|6544|6548|6544|100
1618487420000|2021-04-15 11:50:20|6549|6545|6550|6544|6550|6545|6549|6544|300
1618487700000|2021-04-15 11:55:00|6547|6541|6548|6542|6548|6542|6547|6533|125
1618487720000|2021-04-15 11:55:20|6549||6549||6549||6549||35
1618487780000|2021-04-15 11:56:20|6550||6550||6550||6550||100
1618487970000|2021-04-15 11:59:30|||||||||70
1618487980000|2021-04-15 11:59:40|6552||6552||6552||6552||1205
1618488000000|2021-04-15 12:00:00|||||||||70
1618488080000|2021-04-15 12:01:20|||||||||4
1618488380000|2021-04-15 12:06:20|||||||||8
1618488430000|2021-04-15 12:07:10|||||||||50
1618488580000|2021-04-15 12:09:40|||||||||1
1618488690000|2021-04-15 12:11:30|||||||||70
1618488720000|2021-04-15 12:12:00|||||||||70
1618488810000|2021-04-15 12:13:30||6547||6547||6547||6547|70
1618488900000|2021-04-15 12:15:00|6550|6542|6551|6542|6551|6542|6550|6542|280
1618488970000|2021-04-15 12:16:10|6552||6552||6552||6552||4
1618489040000|2021-04-15 12:17:20||6547||6547||6547||6547|140
1618489090000|2021-04-15 12:18:10|6548|6542|6548|6542|6548|6542|6548|6542|100
1618489220000|2021-04-15 12:20:20|6551||6551||6551||6551||100
1618489430000|2021-04-15 12:23:50|||||||||70
1618489440000|2021-04-15 12:24:00||6544||6544||6544||6544|70
1618489450000|2021-04-15 12:24:10|6552||6552||6552||6552||70
1618489500000|2021-04-15 12:25:00||6542||6542||6542||6542|6
1618489520000|2021-04-15 12:25:20||6544||6545||6545||6544|105
1618489540000|2021-04-15 12:25:40||6548||6545||6548||6545|81
1618489550000|2021-04-15 12:25:50|6553|6548|6553|6548|6553|6548|6553|6548|532
1618489590000|2021-04-15 12:26:30||6552||6552||6552||6552|0
1618489640000|2021-04-15 12:27:20|6552|6545|6552|6545|6552|6545|6552|6545|101
1618489870000|2021-04-15 12:31:10|6553|6543|6553|6540|6553|6543|6553|6540|210
1618489880000|2021-04-15 12:31:20|6554||6554||6554||6554||290
1618489910000|2021-04-15 12:31:50|6555||6555||6555||6555||1000
1618489920000|2021-04-15 12:32:00||6547||6549||6549||6547|140
1618489930000|2021-04-15 12:32:10|||||||||350
1618490000000|2021-04-15 12:33:20|6556|6550|6556|6550|6556|6550|6556|6550|140
1618490010000|2021-04-15 12:33:30|||||||||500
1618490030000|2021-04-15 12:33:50|||||||||70
1618490040000|2021-04-15 12:34:00|6557||6557||6557||6557||395
1618490230000|2021-04-15 12:37:10|||||||||70
1618490260000|2021-04-15 12:37:40|6556|6549|6557|6549|6557|6549|6556|6549|3
1618490320000|2021-04-15 12:38:40|||||||||151
1618490330000|2021-04-15 12:38:50|6560|6553|6563|6552|6563|6554|6560|6552|1152
1618490360000|2021-04-15 12:39:20|||||||||3
1618490630000|2021-04-15 12:43:50|6559|6549|6559|6549|6559|6549|6559|6549|36
1618490760000|2021-04-15 12:46:00|6560|6555|6560|6549|6560|6555|6560|6549|531
1618490850000|2021-04-15 12:47:30|||||||||56
1618491340000|2021-04-15 12:55:40|||||||||1
1618491460000|2021-04-15 12:57:40|6559||6559||6559||6559||0
1618491480000|2021-04-15 12:58:00|||||||||3
1618491500000|2021-04-15 12:58:20|||||||||5
1618491870000|2021-04-15 13:04:30|6555||6555||6555||6555||6
1618492130000|2021-04-15 13:08:50|||||||||26
1618492140000|2021-04-15 13:09:00|||||||||1
1618492330000|2021-04-15 13:12:10|||||||||10
1618492360000|2021-04-15 13:12:40|||||||||1
1618492370000|2021-04-15 13:12:50||6548||6548||6548||6548|140
1618492380000|2021-04-15 13:13:00|||||||||105
1618492390000|2021-04-15 13:13:10|||||||||70
1618492450000|2021-04-15 13:14:10|||||||||140
1618492460000|2021-04-15 13:14:20|||||||||70
1618492470000|2021-04-15 13:14:30|||||||||70
1618492510000|2021-04-15 13:15:10|||||||||15
1618492530000|2021-04-15 13:15:30|6558||6558||6558||6558||361
1618492550000|2021-04-15 13:15:50|||||||||160
1618492600000|2021-04-15 13:16:40|||||||||10
1618492620000|2021-04-15 13:17:00||6550||6550||6550||6550|0
1618492640000|2021-04-15 13:17:20|6557||6557||6557||6557||0
1618492650000|2021-04-15 13:17:30|6556||6556||6556||6556||0
1618492880000|2021-04-15 13:21:20|||||||||7
1618492930000|2021-04-15 13:22:10|6557||6557||6557||6557||793
1618493240000|2021-04-15 13:27:20|||||||||6
1618493250000|2021-04-15 13:27:30|6558||6558||6558||6558||0
1618493270000|2021-04-15 13:27:50||6548||6548||6548||6548|0
1618493280000|2021-04-15 13:28:00|6557|6531|6508|6459|6557|6531|6499|6450|13233
1618493290000|2021-04-15 13:28:10||6466||6469||6469||6466|250
1618493320000|2021-04-15 13:28:40|||||||||70
1618493330000|2021-04-15 13:28:50|6490|6455|6490|6457|6490|6457|6490|6455|140
1618493340000|2021-04-15 13:29:00|||||||||14
1618493350000|2021-04-15 13:29:10|6480|6470|6500|6464|6500|6470|6472|6457|619
1618493380000|2021-04-15 13:29:40|||||||||105
1618493390000|2021-04-15 13:29:50|6499|6458|6498|6465|6499|6465|6470|6458|1348
1618493400000|2021-04-15 13:30:00|6466|6470|6528|6518|6530|6526|6466|6470|34812
1618493410000|2021-04-15 13:30:10|6523|6515|6540|6534|6540|6534|6523|6515|4043
1618493420000|2021-04-15 13:30:20|6538|6532|6535|6528|6538|6532|6532|6528|2130
1618493430000|2021-04-15 13:30:30|6531|6526|6522|6512|6531|6526|6522|6512|1979
1618493440000|2021-04-15 13:30:40|6521|6511|6512|6501|6521|6512|6508|6501|2600
1618493450000|2021-04-15 13:30:50|6510||6510||6510||6510||300
1618493460000|2021-04-15 13:31:00|6507|6502|6503|6495|6510|6504|6503|6495|2086
1618493470000|2021-04-15 13:31:10|6502|6496|6509|6506|6509|6506|6499|6495|4000
1618493480000|2021-04-15 13:31:20|6508|6505|6495|6490|6508|6505|6495|6490|3925
1618493490000|2021-04-15 13:31:30|6497|6493|6501|6497|6503|6499|6497|6493|1069
1618493510000|2021-04-15 13:31:50|6503|6499|6501|6496|6503|6499|6497|6495|3928
1618493520000|2021-04-15 13:32:00|6500|6495|6498|6495|6500|6495|6497|6495|3935
1618493530000|2021-04-15 13:32:10|6500|6496|6501|6498|6501|6499|6498|6496|2000
1618493540000|2021-04-15 13:32:20|||||||||220
1618493550000|2021-04-15 13:32:30|6505|6502|6509|6504|6510|6507|6505|6502|1200
1618493560000|2021-04-15 13:32:40|6506|6502|6508|6504|6508|6504|6502|6499|3521
1618493570000|2021-04-15 13:32:50|6509|6505|6510|6506|6510|6507|6508|6504|300
1618493580000|2021-04-15 13:33:00|6511|6507|6511|6508|6512|6510|6511|6507|1600
1618493590000|2021-04-15 13:33:10|6512|6507|6509|6505|6512|6508|6507|6505|6963
1618493600000|2021-04-15 13:33:20|6507|6503|6503|6499|6507|6503|6501|6498|900
1618493610000|2021-04-15 13:33:30|6504|6500|6510|6504|6510|6507|6504|6500|2000
1618493620000|2021-04-15 13:33:40|||||||||500
1618493640000|2021-04-15 13:34:00|6505|6501|6505|6501|6506|6501|6505|6501|3810
1618493650000|2021-04-15 13:34:10|6508|6502|6501|6498|6508|6505|6501|6498|7193
1618493660000|2021-04-15 13:34:20|6502|6500|6500|6498|6503|6500|6499|6497|4112
1618493670000|2021-04-15 13:34:30|6498|6497|6498|6495|6498|6497|6494|6491|7000
1618493680000|2021-04-15 13:34:40|6499|6496|6497|6493|6499|6496|6497|6493|500
1618493690000|2021-04-15 13:34:50|6498|6495|6497|6495|6498|6495|6497|6495|300
1618493700000|2021-04-15 13:35:00|6498|6496|6504|6500|6504|6500|6498|6496|1800
1618493710000|2021-04-15 13:35:10|6503||6503||6503||6503||400
1618493720000|2021-04-15 13:35:20|6504|6501|6503|6500|6504|6502|6501|6500|2193
1618493730000|2021-04-15 13:35:30|6504|6501|6501|6499|6504|6502|6499|6498|1900
1618493740000|2021-04-15 13:35:40||6498||6498||6498||6498|100
1618493750000|2021-04-15 13:35:50|6500|6500|6510|6506|6510|6506|6500|6500|2240
1618493760000|2021-04-15 13:36:00|6509|6507|6520|6516|6520|6517|6509|6507|6351
1618493770000|2021-04-15 13:36:10|6521|6517|6526|6523|6527|6524|6521|6516|5802
1618493780000|2021-04-15 13:36:20|6527|6522|6521|6519|6527|6522|6518|6516|4902
1618493790000|2021-04-15 13:36:30|6520|6518|6515|6513|6520|6518|6515|6513|2700
1618493800000|2021-04-15 13:36:40|6514|6510|6508|6507|6514|6510|6508|6507|2881
1618493810000|2021-04-15 13:36:50|6509|6508|6510|6507|6510|6508|6508|6506|2003
1618493820000|2021-04-15 13:37:00|6511|6508|6512|6511|6515|6514|6511|6508|3905
1618493830000|2021-04-15 13:37:10|6513|6512|6511|6509|6514|6513|6510|6509|3100
1618493840000|2021-04-15 13:37:20|6510|6507|6506|6504|6510|6507|6506|6504|1142
1618493850000|2021-04-15 13:37:30|6507|6505|6511|6508|6512|6509|6505|6504|1191
1618493860000|2021-04-15 13:37:40|6512|6509|6511|6509|6512|6509|6510|6508|929
1618493870000|2021-04-15 13:37:50|6510|6510|6508|6505|6510|6510|6507|6505|2800
1618493880000|2021-04-15 13:38:00|6507|6506|6506|6504|6507|6506|6505|6504|800
1618493890000|2021-04-15 13:38:10|6505|6503|6506|6503|6506|6503|6503|6502|715
1618493900000|2021-04-15 13:38:20|6507|6505|6512|6509|6512|6509|6507|6505|1639
1618493910000|2021-04-15 13:38:30|6510|6508|6512|6510|6512|6510|6510|6508|878
1618493920000|2021-04-15 13:38:40|6511||6511||6512||6511||700
1618493930000|2021-04-15 13:38:50|6512|6511|6515|6514|6515|6514|6512|6511|100
1618493940000|2021-04-15 13:39:00|6514|6513|6513|6512|6515|6513|6513|6512|3152
1618493950000|2021-04-15 13:39:10||6511||6511||6511||6511|2171
1618493960000|2021-04-15 13:39:20|6512|6510|6507|6505|6512|6510|6506|6505|3195
1618493970000|2021-04-15 13:39:30|6506|6504|6504|6502|6506|6504|6503|6502|1950
1618493990000|2021-04-15 13:39:50|6502|6501|6506|6503|6507|6504|6502|6501|1300
1618494000000|2021-04-15 13:40:00|6507|6505|6517|6515|6517|6515|6507|6505|1600
1618494010000|2021-04-15 13:40:10|6520|6516|6517|6516|6520|6518|6517|6516|1600
1618494020000|2021-04-15 13:40:20|6518|6517|6522|6520|6522|6520|6517|6516|3100
1618494030000|2021-04-15 13:40:30|6521|6519|6518|6516|6521|6520|6517|6516|3819
1618494040000|2021-04-15 13:40:40|6516|6514|6519|6516|6519|6516|6515|6513|1400
1618494050000|2021-04-15 13:40:50|6520|6518|6521|6519|6521|6520|6520|6518|3131
1618494060000|2021-04-15 13:41:00|6522|6520|6526|6524|6526|6524|6522|6520|700
1618494070000|2021-04-15 13:41:10|6528|6525|6530|6528|6530|6528|6525|6524|3250
1618494080000|2021-04-15 13:41:20|6531|6530|6531|6529|6531|6530|6531|6529|100
1618494090000|2021-04-15 13:41:30|6530|6528|6524|6521|6530|6528|6522|6521|5100
1618494100000|2021-04-15 13:41:40||6522||6523||6523||6522|726
1618494110000|2021-04-15 13:41:50|6527|6525|6529|6527|6530|6528|6526|6525|2510
1618494120000|2021-04-15 13:42:00|6528|6528|6524|6522|6529|6528|6524|6522|3900
1618494130000|2021-04-15 13:42:10|6525|6524|6530|6527|6530|6528|6525|6524|1700
1618494140000|2021-04-15 13:42:20|6531|6529|6532|6529|6532|6530|6529|6527|2229
1618494150000|2021-04-15 13:42:30|6531|6528|6532|6530|6537|6534|6530|6528|3649
1618494160000|2021-04-15 13:42:40|6531|6529|6532|6529|6532|6529|6530|6529|1500
1618494170000|2021-04-15 13:42:50|6531|6528|6528|6526|6531|6528|6526|6525|3200
1618494180000|2021-04-15 13:43:00||6527||6527||6527||6527|400
1618494190000|2021-04-15 13:43:10|6529|6528|6533|6531|6533|6531|6528|6527|2100
1618494200000|2021-04-15 13:43:20|6534|6532|6536|6533|6537|6535|6532|6531|2200
1618494210000|2021-04-15 13:43:30|6539|6536|6538|6536|6539|6537|6537|6535|3300
1618494220000|2021-04-15 13:43:40|6537|6535|6536|6534|6537|6535|6534|6533|1800
1618494230000|2021-04-15 13:43:50|6535|6533|6535|6533|6535|6533|6533|6531|1550
1618494240000|2021-04-15 13:44:00|6536|6534|6536|6534|6538|6535|6536|6534|1121
1618494250000|2021-04-15 13:44:10|6540|6538|6542|6540|6543|6540|6540|6538|1626
1618494260000|2021-04-15 13:44:20|6543|6541|6550|6547|6550|6548|6542|6540|7300
1618494270000|2021-04-15 13:44:30|6549|6548|6546|6544|6549|6548|6545|6544|2750
1618494280000|2021-04-15 13:44:40|6545||6546||6546||6545||2050
1618494290000|2021-04-15 13:44:50|6548|6545|6546|6544|6548|6545|6545|6544|480
1618494300000|2021-04-15 13:45:00|6545|6543|6552|6550|6554|6553|6545|6543|9587
1618494310000|2021-04-15 13:45:10|6554|6552|6553|6550|6554|6552|6551|6550|1250
1618494320000|2021-04-15 13:45:20|6552|6551|6552|6550|6552|6551|6551|6550|200
1618494330000|2021-04-15 13:45:30||6551||6550||6551||6550|550
1618494340000|2021-04-15 13:45:40|6554|6551|6557|6554|6557|6554|6553|6551|2801
1618494350000|2021-04-15 13:45:50|6556|6555|6560|6558|6560|6559|6555|6555|3918
1618494360000|2021-04-15 13:46:00|6561|6559|6561|6559|6563|6561|6561|6559|1562
1618494370000|2021-04-15 13:46:10|6560|6560|6560|6559|6561|6560|6560|6559|3121
1618494390000|2021-04-15 13:46:30|6561|6560|6561|6559|6561|6560|6560|6559|680
1618494400000|2021-04-15 13:46:40|6560|6558|6559|6557|6560|6558|6557|6556|2900
1618494410000|2021-04-15 13:46:50|6557|6556|6559|6557|6559|6558|6557|6556|2150
1618494420000|2021-04-15 13:47:00|6560|6558|6561|6559|6561|6559|6560|6558|400
1618494440000|2021-04-15 13:47:20|||||||||100
1618494450000|2021-04-15 13:47:30|6563|6560|6564|6562|6564|6562|6563|6560|1900
1618494460000|2021-04-15 13:47:40|6565|6563|6565|6564|6566|6565|6563|6562|2300
1618494470000|2021-04-15 13:47:50|6564|6563|6571|6569|6571|6569|6564|6563|4688
1618494480000|2021-04-15 13:48:00|6572|6570|6574|6572|6575|6572|6572|6570|400
1618494490000|2021-04-15 13:48:10|6573|6571|6576|6574|6576|6575|6570|6569|1400
1618494500000|2021-04-15 13:48:20|6575|6573|6574|6572|6575|6573|6573|6571|400
1618494510000|2021-04-15 13:48:30|6573|6571|6569|6568|6573|6571|6569|6568|2680
1618494520000|2021-04-15 13:48:40|6570|6569|6569|6568|6570|6569|6568|6567|1700
1618494530000|2021-04-15 13:48:50|6570|6567|6570|6567|6570|6568|6570|6567|100
1618494540000|2021-04-15 13:49:00|6571|6568|6576|6574|6576|6575|6571|6568|3993
1618494560000|2021-04-15 13:49:20|6575|6573|6574|6572|6575|6573|6573|6572|1870
1618494570000|2021-04-15 13:49:30|6573|6571|6572|6571|6573|6571|6572|6571|600
1618494580000|2021-04-15 13:49:40|6575|6572|6577|6575|6578|6575|6575|6572|1431
1618494590000|2021-04-15 13:49:50|6576|6576|6582|6580|6582|6580|6576|6575|4830
1618494600000|2021-04-15 13:50:00|6584|6582|6581|6578|6584|6582|6580|6578|4648
1618494610000|2021-04-15 13:50:10|6580|6579|6583|6580|6584|6582|6580|6579|1264
1618494620000|2021-04-15 13:50:20|6582|6579|6581|6579|6582|6579|6581|6579|300
1618494630000|2021-04-15 13:50:30|6582||6582||6582||6582||0
1618494640000|2021-04-15 13:50:40|6580|6580|6583|6581|6583|6581|6580|6580|300
1618494650000|2021-04-15 13:50:50|6584|6582|6587|6585|6587|6586|6584|6581|6897
1618494660000|2021-04-15 13:51:00|6588|6586|6589|6586|6592|6590|6584|6583|9721
1618494670000|2021-04-15 13:51:10|6588|6587|6587|6586|6588|6587|6587|6586|200
1618494680000|2021-04-15 13:51:20|6586|6585|6591|6588|6591|6590|6586|6585|7100
1618494690000|2021-04-15 13:51:30||6589||6589||6589||6589|1500
1618494700000|2021-04-15 13:51:40|6592|6590|6596|6596|6597|6596|6592|6590|7043
1618494710000|2021-04-15 13:51:50|6595|6595|6595|6593|6595|6595|6594|6593|3500
1618494720000|2021-04-15 13:52:00|6594|6592|6594|6592|6596|6595|6592|6591|6514
1618494730000|2021-04-15 13:52:10|6595|6594|6597|6594|6598|6596|6595|6594|600
1618494740000|2021-04-15 13:52:20|6596|6593|6593|6592|6596|6593|6593|6592|1400
1618494750000|2021-04-15 13:52:30|6596|6594|6591|6590|6596|6594|6591|6590|1880
1618494760000|2021-04-15 13:52:40|6590|6589|6590|6588|6591|6589|6590|6587|300
1618494770000|2021-04-15 13:52:50|6591|6587|6595|6593|6595|6593|6591|6587|300
1618494780000|2021-04-15 13:53:00||6592||6593||6593||6592|1080
1618494790000|2021-04-15 13:53:10|6594|6594|6594|6593|6594|6594|6594|6593|947
1618494800000|2021-04-15 13:53:20|6595||6595||6595||6595||155
1618494810000|2021-04-15 13:53:30|6594|6592|6591|6589|6594|6593|6589|6587|5413
1618494820000|2021-04-15 13:53:40|6589|6588|6589|6587|6589|6588|6588|6587|3150
1618494830000|2021-04-15 13:53:50|6590|6588|6593|6591|6593|6591|6590|6588|1740
1618494840000|2021-04-15 13:54:00|6594|6592|6591|6590|6594|6592|6591|6590|1400
1618494850000|2021-04-15 13:54:10|6593||6591||6593||6591||1127
1618494860000|2021-04-15 13:54:20|6590|6589|6592|6591|6594|6592|6590|6589|3680
1618494870000|2021-04-15 13:54:30|6593|6590|6594|6592|6594|6592|6591|6590|1040
1618494880000|2021-04-15 13:54:40|6591|6590|6590|6588|6591|6590|6590|6588|500
1618494900000|2021-04-15 13:55:00|6589|6587|6588|6587|6589|6587|6588|6587|1200
1618494910000|2021-04-15 13:55:10|6587|6586|6589|6587|6589|6587|6586|6585|3200
1618494920000|2021-04-15 13:55:20|6590|6589|6588|6586|6590|6589|6587|6586|1945
1618494930000|2021-04-15 13:55:30|6590|6588|6589|6587|6591|6590|6588|6587|1100
1618494940000|2021-04-15 13:55:40|6587|6586|6589|6587|6589|6587|6587|6586|800
1618494950000|2021-04-15 13:55:50|||||||||304
1618494960000|2021-04-15 13:56:00|6590|6588|6592|6590|6592|6591|6590|6588|882
1618494970000|2021-04-15 13:56:10|6591|6589|6591|6589|6591|6589|6590|6589|615
1618494980000|2021-04-15 13:56:20|6590|6588|6587|6586|6590|6588|6587|6586|2900
1618494990000|2021-04-15 13:56:30|6588|6587|6591|6589|6591|6589|6588|6586|900
1618495000000|2021-04-15 13:56:40|6588|6587|6588|6587|6588|6587|6588|6587|0
1618495010000|2021-04-15 13:56:50|6589|6588|6592|6591|6592|6591|6589|6587|700
1618495020000|2021-04-15 13:57:00|6593|6592|6594|6593|6596|6595|6593|6592|3400
1618495030000|2021-04-15 13:57:10|6595|6594|6598|6597|6598|6597|6594|6594|1025
1618495040000|2021-04-15 13:57:20|6597|6596|6598|6596|6598|6596|6597|6596|400
1618495050000|2021-04-15 13:57:30|6599|6597|6599|6597|6599|6597|6599|6597|782
1618495060000|2021-04-15 13:57:40|6600|6598|6600|6599|6602|6601|6600|6598|9398
1618495070000|2021-04-15 13:57:50|6601|6600|6601|6599|6601|6600|6600|6599|800
1618495080000|2021-04-15 13:58:00|6600|6598|6599|6597|6600|6598|6598|6597|1100
1618495090000|2021-04-15 13:58:10|6603|6598|6601|6600|6603|6601|6601|6598|200
1618495100000|2021-04-15 13:58:20|6602|6601|6603|6601|6603|6601|6602|6601|200
1618495110000|2021-04-15 13:58:30|6602|6600|6601|6600|6602|6600|6601|6600|300
1618495120000|2021-04-15 13:58:40|6602|6601|6604|6602|6604|6602|6601|6601|1500
1618495130000|2021-04-15 13:58:50|6602|6601|6603|6601|6604|6602|6602|6601|700
1618495140000|2021-04-15 13:59:00|6605|6604|6602|6601|6605|6604|6602|6601|2619
1618495150000|2021-04-15 13:59:10|6603|6602|6606|6604|6607|6606|6603|6602|1200
1618495160000|2021-04-15 13:59:20|6605|6603|6604|6603|6605|6603|6604|6603|100
1618495170000|2021-04-15 13:59:30|6605|6604|6604|6603|6605|6604|6604|6603|113
1618495190000|2021-04-15 13:59:50|6605|6604|6605|6603|6608|6607|6604|6603|1638
1618495200000|2021-04-15 14:00:00|6606|6604|6603|6602|6608|6605|6603|6602|400
1618495210000|2021-04-15 14:00:10|6602|6601|6601|6600|6603|6602|6601|6600|4300
1618495220000|2021-04-15 14:00:20|6602|6601|6601|6600|6602|6601|6601|6600|1813
1618495230000|2021-04-15 14:00:30|6602|6601|6605|6603|6605|6604|6602|6601|1200
1618495250000|2021-04-15 14:00:50|6604||6604||6604||6604||0
1618495260000|2021-04-15 14:01:00|6605|6604|6604|6602|6605|6604|6604|6602|700
1618495270000|2021-04-15 14:01:10|6603|6603|6602|6600|6604|6603|6602|6600|800
1618495280000|2021-04-15 14:01:20|6603|6601|6601|6600|6603|6602|6601|6600|3600
1618495290000|2021-04-15 14:01:30|6602|6601|6602|6601|6602|6601|6602|6601|2721
1618495300000|2021-04-15 14:01:40|6603|6602|6607|6605|6607|6606|6603|6602|1150
1618495310000|2021-04-15 14:01:50|6606|6603|6605|6603|6606|6603|6604|6603|1075
1618495320000|2021-04-15 14:02:00|6604||6605||6605||6604||0
1618495330000|2021-04-15 14:02:10|6606|6605|6608|6607|6609|6607|6606|6604|1260
1618495340000|2021-04-15 14:02:20|6609||6608||6609||6608||0
1618495350000|2021-04-15 14:02:30|6607|6606|6607|6605|6607|6606|6606|6605|400
1618495360000|2021-04-15 14:02:40|6606|6604|6603|6601|6606|6604|6603|6600|500
1618495370000|2021-04-15 14:02:50|6602|6602|6602|6600|6602|6602|6602|6600|1323
1618495380000|2021-04-15 14:03:00|6601|6599|6601|6600|6602|6601|6600|6599|1600
1618495390000|2021-04-15 14:03:10|6602|6601|6602|6601|6602|6601|6602|6601|400
1618495400000|2021-04-15 14:03:20|6603|6602|6602|6600|6604|6602|6602|6600|1100
1618495410000|2021-04-15 14:03:30|6605|6603|6605|6603|6605|6604|6605|6603|0
1618495430000|2021-04-15 14:03:50|6604|6604|6605|6603|6605|6604|6604|6603|300
1618495440000|2021-04-15 14:04:00|6606|6604|6604|6603|6606|6604|6604|6603|200
1618495450000|2021-04-15 14:04:10|6603|6602|6603|6602|6603|6602|6601|6600|1533
1618495460000|2021-04-15 14:04:20|6602|6601|6605|6603|6605|6603|6601|6600|300
1618495470000|2021-04-15 14:04:30|||||||||227
1618495480000|2021-04-15 14:04:40|6604|6605|6606|6605|6606|6605|6604|6605|300
1618495490000|2021-04-15 14:04:50|6605|6604|6609|6608|6609|6608|6605|6604|600
1618495500000|2021-04-15 14:05:00|6610|6609|6614|6613|6614|6613|6610|6609|7134
1618495510000|2021-04-15 14:05:10|6613|6612|6614|6612|6614|6612|6613|6612|700
1618495520000|2021-04-15 14:05:20|6613||6613||6613||6613||0
1618495530000|2021-04-15 14:05:30|6612|6611|6612|6610|6612|6611|6610|6609|3339
1618495540000|2021-04-15 14:05:40|6611||6611||6611||6611||0
1618495550000|2021-04-15 14:05:50|6610|6609|6612|6610|6612|6610|6610|6609|400
1618495560000|2021-04-15 14:06:00|6611|6611|6611|6610|6611|6611|6611|6610|100
1618495570000|2021-04-15 14:06:10|6612|6611|6612|6611|6612|6611|6612|6610|0
1618495580000|2021-04-15 14:06:20|6611|6610|6610|6609|6611|6610|6609|6608|2100
1618495590000|2021-04-15 14:06:30|6609|6608|6609|6608|6609|6608|6609|6608|400
1618495600000|2021-04-15 14:06:40|6610|6609|6610|6609|6611|6610|6610|6608|600
1618495610000|2021-04-15 14:06:50||6608||6609||6609||6608|0
1618495620000|2021-04-15 14:07:00|6609|6608|6610|6609|6610|6609|6609|6608|700
1618495630000|2021-04-15 14:07:10|6611|6610|6613|6611|6613|6612|6611|6610|2846
1618495640000|2021-04-15 14:07:20|||||||||1000
1618495650000|2021-04-15 14:07:30|6614|6613|6615|6613|6615|6614|6614|6613|900
1618495680000|2021-04-15 14:08:00|6616|6614|6617|6615|6618|6617|6616|6614|5492
1618495690000|2021-04-15 14:08:10|6618|6616|6618|6616|6618|6616|6618|6616|200
1618495700000|2021-04-15 14:08:20|6617|6615|6617|6615|6617|6616|6616|6615|279
1618495710000|2021-04-15 14:08:30|6615|6614|6613|6612|6616|6614|6612|6611|1695
1618495720000|2021-04-15 14:08:40|6612|6611|6614|6612|6615|6614|6612|6611|1000
1618495730000|2021-04-15 14:08:50|6613|6611|6613|6611|6613|6611|6612|6611|500
1618495740000|2021-04-15 14:09:00|6615|6613|6613|6611|6615|6613|6613|6611|600
1618495760000|2021-04-15 14:09:20|6610|6609|6607|6606|6610|6609|6607|6606|1800
1618495770000|2021-04-15 14:09:30|6606|6605|6604|6602|6606|6605|6603|6602|1200
1618495780000|2021-04-15 14:09:40|6603|6601|6602|6600|6603|6601|6602|6600|400
1618495790000|2021-04-15 14:09:50|6601|6601|6603|6601|6603|6602|6600|6599|12424
1618495800000|2021-04-15 14:10:00|6604|6602|6606|6604|6606|6605|6604|6602|2556
1618495810000|2021-04-15 14:10:10|6607|6606|6609|6607|6609|6607|6607|6606|100
1618495820000|2021-04-15 14:10:20|||||||||100
1618495830000|2021-04-15 14:10:30|6608|6606|6606|6605|6608|6606|6606|6603|1700
1618495850000|2021-04-15 14:10:50|6607|6606|6604|6602|6607|6606|6604|6602|700
1618495860000|2021-04-15 14:11:00|6605|6604|6607|6605|6607|6606|6605|6604|800
1618495870000|2021-04-15 14:11:10|6606|6606|6607|6605|6608|6606|6606|6605|200
1618495880000|2021-04-15 14:11:20|6606|6604|6605|6603|6606|6604|6604|6603|700
1618495890000|2021-04-15 14:11:30|6604|6602|6602|6600|6604|6602|6600|6599|900
1618495900000|2021-04-15 14:11:40|6601||6601||6601||6601||100
1618495910000|2021-04-15 14:11:50|6602|6601|6602|6601|6602|6601|6601|6600|1200
1618495920000|2021-04-15 14:12:00|6603|6602|6601|6600|6603|6602|6600|6599|7632
1618495930000|2021-04-15 14:12:10|6602|6599|6601|6600|6602|6600|6600|6599|1900
1618495940000|2021-04-15 14:12:20|6602|6601|6603|6602|6603|6602|6602|6601|0
1618495950000|2021-04-15 14:12:30|6602|6601|6602|6601|6603|6602|6602|6601|0
1618495960000|2021-04-15 14:12:40|6601|6600|6602|6601|6603|6601|6600|6599|700
1618495980000|2021-04-15 14:13:00|||||||||100
1618495990000|2021-04-15 14:13:10|6601|6600|6600|6599|6601|6600|6600|6599|200
1618496000000|2021-04-15 14:13:20|6601|6600|6602|6600|6603|6601|6601|6599|800
1618496010000|2021-04-15 14:13:30|6601|6601|6604|6603|6604|6603|6601|6601|500
1618496020000|2021-04-15 14:13:40|6605|6604|6604|6603|6605|6604|6604|6603|100
1618496030000|2021-04-15 14:13:50|6603|6602|6604|6603|6604|6603|6603|6602|300
1618496040000|2021-04-15 14:14:00|6605|6604|6606|6605|6606|6605|6605|6604|600
1618496050000|2021-04-15 14:14:10|6605|6603|6605|6604|6606|6605|6605|6603|932
1618496070000|2021-04-15 14:14:30|6604|6603|6604|6602|6604|6603|6604|6602|202
1618496080000|2021-04-15 14:14:40|6603|6601|6604|6602|6604|6602|6602|6601|1204
1618496090000|2021-04-15 14:14:50|6605|6603|6604|6603|6605|6603|6604|6603|100
1618496100000|2021-04-15 14:15:00|6605|6602|6606|6605|6607|6606|6605|6602|1000
1618496110000|2021-04-15 14:15:10|6607|6606|6606|6605|6607|6606|6606|6605|300
1618496120000|2021-04-15 14:15:20|6607|6606|6606|6605|6609|6607|6606|6605|2000
1618496130000|2021-04-15 14:15:30|6608|6606|6608|6606|6608|6606|6607|6605|300
1618496140000|2021-04-15 14:15:40|6607|6607|6607|6606|6609|6607|6607|6606|1760
1618496150000|2021-04-15 14:15:50|6606|6605|6606|6605|6606|6605|6606|6605|0
1618496160000|2021-04-15 14:16:00|6605|6604|6605|6604|6606|6605|6605|6604|1300
1618496170000|2021-04-15 14:16:10|6606|6605|6607|6605|6607|6606|6604|6603|2809
1618496180000|2021-04-15 14:16:20|6608|6606|6608|6607|6608|6607|6608|6606|898
1618496190000|2021-04-15 14:16:30|6609|6608|6609|6609|6609|6609|6609|6608|200
1618496200000|2021-04-15 14:16:40|6610|6610|6610|6609|6611|6610|6610|6609|927
1618496210000|2021-04-15 14:16:50|6611|6610|6610|6609|6611|6610|6609|6607|900
1618496220000|2021-04-15 14:17:00|6611|6610|6610|6608|6611|6610|6609|6608|1850
1618496230000|2021-04-15 14:17:10|6609|6607|6610|6609|6610|6609|6609|6607|100
1618496240000|2021-04-15 14:17:20|6612|6611|6612|6611|6612|6611|6612|6611|100
1618496250000|2021-04-15 14:17:30|6611|6610|6611|6610|6611|6610|6611|6610|200
1618496260000|2021-04-15 14:17:40|6612||6612||6612||6612||0
1618496270000|2021-04-15 14:17:50|6611|6609|6608|6606|6611|6609|6608|6606|900
1618496280000|2021-04-15 14:18:00|6607|6607|6608|6607|6608|6607|6607|6606|750
1618496290000|2021-04-15 14:18:10|6609|6608|6607|6606|6609|6608|6607|6606|800
1618496300000|2021-04-15 14:18:20|6608|6607|6609|6608|6609|6608|6608|6607|1200
1618496310000|2021-04-15 14:18:30|6608|6607|6608|6606|6609|6607|6608|6606|200
1618496320000|2021-04-15 14:18:40|6609|6607|6608|6606|6609|6607|6608|6606|100
1618496330000|2021-04-15 14:18:50|6607|6607|6607|6606|6607|6607|6607|6606|100
1618496340000|2021-04-15 14:19:00|6608|6607|6609|6608|6609|6608|6608|6607|3100
1618496350000|2021-04-15 14:19:10|6608|6607|6608|6607|6609|6608|6608|6607|3100
1618496360000|2021-04-15 14:19:20|6609|6608|6609|6608|6609|6608|6609|6608|200
1618496370000|2021-04-15 14:19:30|6608|6607|6608|6607|6608|6607|6608|6607|870
1618496380000|2021-04-15 14:19:40|6607|6606|6607|6606|6607|6606|6606|6605|500
1618496390000|2021-04-15 14:19:50|6606|6605|6603|6602|6606|6605|6601|6600|2118
1618496400000|2021-04-15 14:20:00|6602|6601|6604|6602|6604|6603|6602|6601|2200
1618496410000|2021-04-15 14:20:10|6605|6603|6604|6602|6605|6604|6604|6602|1200
1618496420000|2021-04-15 14:20:20|6603|6603|6604|6603|6604|6603|6603|6603|1300
1618496430000|2021-04-15 14:20:30|6606|6605|6606|6605|6607|6606|6606|6605|600
1618496440000|2021-04-15 14:20:40|6607|6606|6608|6607|6609|6608|6607|6606|1561
1618496450000|2021-04-15 14:20:50|6609|6608|6608|6607|6609|6608|6607|6606|400
1618496460000|2021-04-15 14:21:00|6610|6608|6609|6608|6610|6608|6608|6607|590
1618496470000|2021-04-15 14:21:10|6610|6609|6610|6608|6610|6609|6609|6608|100
1618496480000|2021-04-15 14:21:20|6609|6609|6610|6609|6611|6610|6609|6608|4540
1618496490000|2021-04-15 14:21:30|6609|6608|6610|6609|6610|6609|6609|6608|3300
1618496510000|2021-04-15 14:21:50|6609|6608|6609|6608|6609|6608|6609|6608|0
1618496520000|2021-04-15 14:22:00|6610|6609|6610|6609|6611|6610|6610|6609|2135
1618496530000|2021-04-15 14:22:10|6609|6608|6611|6609|6611|6610|6609|6608|550
1618496540000|2021-04-15 14:22:20||6610||6609||6610||6609|100
1618496550000|2021-04-15 14:22:30|6610|6608|6609|6608|6610|6608|6609|6608|0
1618496560000|2021-04-15 14:22:40|6608|6607|6607|6606|6608|6607|6607|6606|746
1618496570000|2021-04-15 14:22:50|6606|6605|6607|6605|6607|6606|6606|6605|300
1618496580000|2021-04-15 14:23:00|6606|6606|6605|6604|6607|6606|6604|6603|100
1618496590000|2021-04-15 14:23:10|6604|6603|6604|6603|6604|6603|6604|6603|300
1618496600000|2021-04-15 14:23:20|6605|6604|6605|6603|6606|6605|6605|6603|900
1618496610000|2021-04-15 14:23:30|6604|6602|6606|6605|6606|6605|6603|6602|300
1618496620000|2021-04-15 14:23:40|6605|6604|6605|6604|6605|6604|6605|6604|200
1618496640000|2021-04-15 14:24:00|6606|6605|6607|6606|6607|6606|6606|6605|200
1618496650000|2021-04-15 14:24:10|6608|6607|6608|6607|6608|6607|6607|6606|700
1618496660000|2021-04-15 14:24:20|6609|6608|6609|6608|6609|6608|6609|6608|200
1618496670000|2021-04-15 14:24:30|6608|6607|6608|6607|6608|6607|6608|6607|300
1618496680000|2021-04-15 14:24:40|6607|6606|6608|6607|6608|6607|6607|6606|1905
1618496690000|2021-04-15 14:24:50|6607|6606|6607|6606|6608|6607|6607|6606|100
1618496710000|2021-04-15 14:25:10|||||||||100
1618496720000|2021-04-15 14:25:20|6606|6605|6605|6604|6606|6605|6604|6603|2247
1618496730000|2021-04-15 14:25:30|6606|6605|6606|6605|6606|6605|6606|6605|300
1618496740000|2021-04-15 14:25:40|6605|6604|6604|6603|6605|6604|6604|6603|200
1618496750000|2021-04-15 14:25:50|6603|6602|6604|6603|6604|6603|6602|6601|300
1618496760000|2021-04-15 14:26:00|6603|6602|6603|6601|6604|6602|6602|6601|254
1618496770000|2021-04-15 14:26:10|6604|6602|6602|6601|6604|6602|6602|6601|1313
1618496780000|2021-04-15 14:26:20|6601|6600|6600|6599|6601|6600|6600|6599|560
1618496790000|2021-04-15 14:26:30|6601|6600|6601|6599|6602|6601|6600|6599|2100
1618496800000|2021-04-15 14:26:40||6600||6599||6600||6599|100
1618496820000|2021-04-15 14:27:00|6600||6600||6600||6600||1142
1618496830000|2021-04-15 14:27:10|6601|6600|6599|6598|6601|6600|6598|6597|2800
1618496840000|2021-04-15 14:27:20|6600|6599|6603|6602|6603|6602|6600|6599|1500
1618496850000|2021-04-15 14:27:30|6602|6601|6601|6600|6603|6601|6601|6600|100
1618496860000|2021-04-15 14:27:40|6602|6601|6602|6601|6602|6601|6602|6601|400
1618496870000|2021-04-15 14:27:50|6601|6600|6605|6604|6605|6604|6601|6600|450
1618496880000|2021-04-15 14:28:00|6604|6603|6604|6603|6604|6603|6604|6603|300
1618496890000|2021-04-15 14:28:10|6605|6604|6604|6603|6605|6604|6604|6603|907
1618496900000|2021-04-15 14:28:20|6603|6602|6604|6603|6604|6603|6602|6601|694
1618496910000|2021-04-15 14:28:30|6605|6604|6603|6602|6605|6604|6600|6599|11611
1618496920000|2021-04-15 14:28:40|6602|6601|6602|6601|6603|6602|6602|6601|100
1618496930000|2021-04-15 14:28:50|6601|6600|6601|6600|6601|6600|6601|6600|640
1618496940000|2021-04-15 14:29:00|6602|6601|6602|6600|6602|6601|6602|6600|200
1618496950000|2021-04-15 14:29:10|6601|6601|6602|6601|6602|6601|6601|6601|696
1618496960000|2021-04-15 14:29:20|6603|6602|6602|6601|6603|6602|6602|6601|300
1618496980000|2021-04-15 14:29:40|6603|6602|6603|6602|6603|6602|6603|6602|1429
1618497000000|2021-04-15 14:30:00|6604|6603|6603|6602|6604|6603|6603|6602|1527
1618497010000|2021-04-15 14:30:10|6602|6601|6599|6598|6602|6601|6599|6598|1300
1618497020000|2021-04-15 14:30:20|6598|6597|6598|6597|6599|6598|6598|6597|3400
1618497030000|2021-04-15 14:30:30|6597|6596|6596|6595|6597|6596|6596|6595|800
1618497040000|2021-04-15 14:30:40|6597|6596|6598|6597|6599|6598|6597|6595|1221
1618497050000|2021-04-15 14:30:50|6599|6598|6599|6598|6599|6598|6599|6598|100
1618497060000|2021-04-15 14:31:00|6600|6599|6601|6600|6601|6600|6600|6599|564
1618497070000|2021-04-15 14:31:10|6600|6599|6601|6600|6601|6600|6600|6599|900
1618497080000|2021-04-15 14:31:20|6602|6601|6603|6602|6603|6602|6602|6601|200
1618497090000|2021-04-15 14:31:30|6604|6603|6605|6604|6605|6604|6604|6603|515
1618497100000|2021-04-15 14:31:40|6604|6603|6603|6602|6604|6603|6602|6601|953
1618497110000|2021-04-15 14:31:50|6602|6601|6602|6601|6602|6601|6602|6600|700
1618497120000|2021-04-15 14:32:00|6601|6600|6601|6601|6601|6601|6601|6599|1200
1618497130000|2021-04-15 14:32:10|6602|6600|6602|6601|6602|6601|6601|6600|504
1618497140000|2021-04-15 14:32:20|6601|6600|6601|6600|6601|6600|6600|6599|3000
1618497150000|2021-04-15 14:32:30|6602|6601|6602|6601|6602|6601|6602|6601|814
1618497170000|2021-04-15 14:32:50|6601|6600|6600|6599|6601|6600|6600|6599|700
1618497180000|2021-04-15 14:33:00|||||||||1866
1618497190000|2021-04-15 14:33:10|6599|6598|6599|6598|6601|6600|6599|6598|6422
1618497200000|2021-04-15 14:33:20|6600|6599|6600|6599|6600|6599|6599|6599|500
1618497210000|2021-04-15 14:33:30|6599|6598|6604|6603|6604|6603|6599|6598|3461
1618497220000|2021-04-15 14:33:40|6603|6602|6603|6602|6603|6602|6603|6601|141
1618497230000|2021-04-15 14:33:50|6602|6601|6602|6601|6602|6601|6602|6601|100
1618497240000|2021-04-15 14:34:00|6601|6600|6598|6597|6601|6600|6598|6597|5578
1618497250000|2021-04-15 14:34:10|6599|6598|6598|6597|6599|6598|6598|6597|300
1618497260000|2021-04-15 14:34:20|||||||||300
1618497270000|2021-04-15 14:34:30|||||||||200
1618497290000|2021-04-15 14:34:50|6597|6596|6597|6596|6597|6596|6597|6595|1076
1618497300000|2021-04-15 14:35:00|6598|6597|6596|6595|6598|6597|6596|6595|650
1618497310000|2021-04-15 14:35:10|6595|6594|6594|6593|6595|6594|6594|6593|200
1618497320000|2021-04-15 14:35:20|6593|6592|6592|6591|6593|6592|6591|6590|5464
1618497330000|2021-04-15 14:35:30|6593|6592|6595|6594|6595|6594|6593|6592|909
1618497340000|2021-04-15 14:35:40|6596|6595|6597|6596|6597|6596|6596|6595|610
1618497360000|2021-04-15 14:36:00|6595|6595|6595|6594|6595|6595|6595|6594|811
1618497370000|2021-04-15 14:36:10|||||||||100
1618497400000|2021-04-15 14:36:40|6596|6595|6595|6595|6596|6595|6595|6595|700
1618497410000|2021-04-15 14:36:50|6596|6594|6595|6594|6596|6594|6594|6593|1160
1618497430000|2021-04-15 14:37:10|6596|6595|6597|6596|6597|6596|6596|6595|600
1618497440000|2021-04-15 14:37:20|6598|6597|6598|6597|6598|6597|6597|6597|798
1618497450000|2021-04-15 14:37:30|6599|6598|6598|6597|6600|6599|6598|6596|2203
1618497460000|2021-04-15 14:37:40|||||||||100
1618497470000|2021-04-15 14:37:50|||||||||400
1618497480000|2021-04-15 14:38:00|6599|6598|6600|6599|6600|6599|6599|6598|1700
1618497490000|2021-04-15 14:38:10|6601|6600|6601|6600|6602|6601|6601|6600|600
1618497500000|2021-04-15 14:38:20|6600|6599|6600|6598|6600|6599|6599|6598|817
1618497510000|2021-04-15 14:38:30|6599|6599|6600|6599|6600|6599|6599|6598|100
1618497530000|2021-04-15 14:38:50|6602|6601|6602|6601|6602|6601|6602|6601|0
1618497560000|2021-04-15 14:39:20|||||||||105
1618497570000|2021-04-15 14:39:30|6601|6600|6602|6601|6602|6601|6601|6600|600
1618497580000|2021-04-15 14:39:40|6601|6600|6601|6600|6602|6601|6600|6599|5992
1618497600000|2021-04-15 14:40:00|6603|6601|6603|6601|6603|6601|6602|6601|800
1618497610000|2021-04-15 14:40:10|6604|6603|6603|6602|6604|6603|6603|6602|400
1618497620000|2021-04-15 14:40:20|6602|6601|6604|6602|6604|6603|6602|6601|1125
1618497630000|2021-04-15 14:40:30|6603|6603|6604|6602|6604|6603|6603|6601|251
1618497650000|2021-04-15 14:40:50|6605|6603|6607|6606|6607|6606|6605|6603|1400
1618497660000|2021-04-15 14:41:00|6608|6607|6607|6606|6608|6607|6607|6606|1470
1618497670000|2021-04-15 14:41:10|6606|6605|6608|6607|6608|6607|6606|6605|2015
1618497680000|2021-04-15 14:41:20|6609|6608|6609|6608|6609|6608|6608|6607|900
1618497690000|2021-04-15 14:41:30|6608|6607|6608|6607|6608|6607|6608|6607|0
1618497710000|2021-04-15 14:41:50|6607|6606|6608|6607|6608|6607|6607|6606|400
1618497720000|2021-04-15 14:42:00|6609|6608|6609|6608|6609|6608|6608|6607|460
1618497730000|2021-04-15 14:42:10|6610|6609|6610|6608|6611|6610|6609|6608|9134
1618497740000|2021-04-15 14:42:20|6611|6610|6609|6608|6611|6610|6609|6608|1300
1618497750000|2021-04-15 14:42:30|6610|6609|6610|6608|6610|6609|6610|6608|600
1618497760000|2021-04-15 14:42:40|6609|6609|6611|6610|6611|6610|6609|6609|1700
1618497770000|2021-04-15 14:42:50|6612|6611|6612|6611|6612|6611|6612|6611|300
1618497780000|2021-04-15 14:43:00|||||||||500
1618497790000|2021-04-15 14:43:10|||||||||208
1618497800000|2021-04-15 14:43:20|||||||||326
1618497810000|2021-04-15 14:43:30|6613|6612|6614|6613|6615|6614|6613|6612|3720
1618497820000|2021-04-15 14:43:40|||||||||400
1618497830000|2021-04-15 14:43:50|6615|6614|6616|6615|6616|6615|6615|6614|2454
1618497840000|2021-04-15 14:44:00|6617|6616|6618|6616|6618|6616|6616|6615|2154
1618497850000|2021-04-15 14:44:10|6617|6617|6617|6617|6619|6618|6617|6617|570
1618497860000|2021-04-15 14:44:20|6616|6616|6616|6615|6616|6616|6616|6615|1966
1618497870000|2021-04-15 14:44:30|6615|6614|6616|6615|6616|6615|6615|6614|3811
1618497880000|2021-04-15 14:44:40|6615|6614|6616|6615|6616|6615|6615|6614|9955
1618497890000|2021-04-15 14:44:50|6617|6616|6614|6613|6617|6616|6614|6613|1579
1618497900000|2021-04-15 14:45:00|6613|6612|6609|6608|6613|6612|6609|6608|1608
1618497910000|2021-04-15 14:45:10|6608|6607|6608|6607|6609|6607|6608|6607|500
1618497920000|2021-04-15 14:45:20|6607|6606|6610|6608|6611|6610|6607|6606|12558
1618497930000|2021-04-15 14:45:30|6609|6609|6608|6607|6609|6609|6608|6607|538
1618497940000|2021-04-15 14:45:40|6607|6606|6607|6606|6607|6606|6607|6606|200
1618497950000|2021-04-15 14:45:50|6606|6604|6606|6604|6606|6604|6606|6604|200
1618497960000|2021-04-15 14:46:00|6605|6602|6604|6603|6605|6603|6603|6601|1350
1618497970000|2021-04-15 14:46:10|6603|6602|6602|6600|6603|6602|6601|6600|1303
1618497980000|2021-04-15 14:46:20||6601||6601||6601||6600|150
1618497990000|2021-04-15 14:46:30|6603|6602|6603|6601|6603|6602|6603|6601|350
1618498000000|2021-04-15 14:46:40|6602|6602|6602|6601|6602|6602|6602|6601|100
1618498010000|2021-04-15 14:46:50|6603|6602|6602|6601|6603|6602|6602|6601|1300
1618498020000|2021-04-15 14:47:00|6603|6602|6600|6599|6603|6602|6599|6598|1100
1618498030000|2021-04-15 14:47:10|6599|6598|6600|6598|6600|6599|6599|6598|0
1618498040000|2021-04-15 14:47:20||6599||6598||6599||6598|0
1618498050000|2021-04-15 14:47:30|6601|6599|6602|6601|6602|6601|6601|6599|2720
1618498060000|2021-04-15 14:47:40|6603||6603||6603||6603||627
1618498090000|2021-04-15 14:48:10|6604|6603|6604|6603|6604|6603|6604|6603|0
1618498100000|2021-04-15 14:48:20|6605|6604|6606|6605|6606|6605|6605|6604|2200
1618498110000|2021-04-15 14:48:30|6605|6604|6606|6605|6606|6605|6605|6604|619
1618498120000|2021-04-15 14:48:40|6607|6606|6607|6606|6607|6606|6607|6605|509
1618498130000|2021-04-15 14:48:50|6606|6605|6606|6605|6606|6605|6606|6605|800
1618498140000|2021-04-15 14:49:00|6607|6606|6606|6605|6608|6606|6606|6605|506
1618498150000|2021-04-15 14:49:10|6607|6606|6607|6606|6607|6606|6607|6606|602
1618498160000|2021-04-15 14:49:20|6606|6605|6606|6605|6606|6605|6606|6605|600
1618498180000|2021-04-15 14:49:40|6607|6606|6605|6604|6607|6606|6605|6604|1702
1618498200000|2021-04-15 14:50:00|6606|6605|6606|6604|6607|6606|6606|6604|1226
1618498210000|2021-04-15 14:50:10|6605|6602|6604|6602|6605|6602|6603|6602|600
1618498220000|2021-04-15 14:50:20|6603|6603|6603|6601|6604|6603|6602|6600|12690
1618498230000|2021-04-15 14:50:30|6605|6602|6610|6608|6610|6609|6605|6602|3200
1618498240000|2021-04-15 14:50:40||6609||6608||6609||6608|0
1618498250000|2021-04-15 14:50:50|6611|6609|6612|6611|6612|6611|6611|6609|1553
1618498260000|2021-04-15 14:51:00|6611|6610|6611|6610|6611|6610|6611|6610|952
1618498270000|2021-04-15 14:51:10|6612|6611|6614|6613|6614|6613|6612|6611|1108
1618498290000|2021-04-15 14:51:30|6615|6614|6616|6615|6617|6616|6615|6614|1300
1618498300000|2021-04-15 14:51:40|6617|6616|6620|6618|6620|6618|6617|6616|1306
1618498310000|2021-04-15 14:51:50|6621|6619|6620|6619|6621|6620|6620|6619|5687
1618498320000|2021-04-15 14:52:00|6621|6620|6620|6619|6621|6620|6620|6619|1904
1618498330000|2021-04-15 14:52:10|6619|6618|6620|6618|6620|6618|6618|6617|900
1618498340000|2021-04-15 14:52:20||6619||6618||6619||6618|300
1618498350000|2021-04-15 14:52:30|6619|6617|6619|6618|6620|6619|6616|6615|16907
1618498360000|2021-04-15 14:52:40|6620|6619|6620|6618|6620|6619|6620|6618|304
1618498370000|2021-04-15 14:52:50|6621|6619|6620|6619|6621|6620|6620|6619|1000
1618498380000|2021-04-15 14:53:00|6619|6618|6618|6617|6619|6618|6618|6617|1600
1618498390000|2021-04-15 14:53:10|6619|6618|6619|6618|6619|6618|6619|6618|100
1618498410000|2021-04-15 14:53:30|||||||||100
1618498420000|2021-04-15 14:53:40|6620|6619|6620|6619|6620|6619|6619|6618|1040
1618498430000|2021-04-15 14:53:50|||||||||300
1618498440000|2021-04-15 14:54:00|6619|6618|6619|6618|6620|6618|6619|6618|600
1618498450000|2021-04-15 14:54:10|||||||||100
1618498460000|2021-04-15 14:54:20|||||||||630
1618498480000|2021-04-15 14:54:40|6620|6619|6620|6619|6620|6619|6620|6619|1000
1618498500000|2021-04-15 14:55:00|6619|6618|6619|6618|6619|6618|6618|6617|2100
1618498510000|2021-04-15 14:55:10|6618|6617|6618|6617|6619|6618|6618|6617|200
1618498520000|2021-04-15 14:55:20|6619|6618|6620|6619|6620|6619|6619|6618|1106
1618498530000|2021-04-15 14:55:30|6619|6618|6618|6617|6619|6618|6618|6617|680
1618498550000|2021-04-15 14:55:50|6617|6616|6618|6617|6618|6617|6617|6616|3800
1618498560000|2021-04-15 14:56:00|6617|6616|6614|6613|6618|6617|6614|6613|1821
1618498570000|2021-04-15 14:56:10|6613|6612|6613|6612|6613|6612|6613|6612|0
1618498600000|2021-04-15 14:56:40|6614|6613|6614|6613|6614|6613|6614|6613|200
1618498610000|2021-04-15 14:56:50|6613|6612|6612|6611|6613|6612|6612|6611|600
1618498630000|2021-04-15 14:57:10|6611|6610|6611|6610|6612|6611|6611|6610|771
1618498640000|2021-04-15 14:57:20|6612||6612||6612||6611||0
1618498660000|2021-04-15 14:57:40|6611||6611||6611||6611||0
1618498680000|2021-04-15 14:58:00|6610|6609|6610|6609|6610|6609|6610|6609|700
1618498690000|2021-04-15 14:58:10|||||||||100
1618498700000|2021-04-15 14:58:20|6611|6610|6611|6610|6613|6611|6610|6609|1760
1618498720000|2021-04-15 14:58:40|6610|6609|6610|6609|6610|6609|6610|6609|0
1618498730000|2021-04-15 14:58:50|6609|6608|6610|6609|6610|6609|6609|6608|800
1618498740000|2021-04-15 14:59:00|6609|6608|6609|6608|6609|6608|6609|6608|1410
1618498750000|2021-04-15 14:59:10|||||||||200
1618498770000|2021-04-15 14:59:30|6610|6609|6610|6609|6610|6609|6610|6609|300
1618498780000|2021-04-15 14:59:40|6609|6608|6609|6608|6609|6608|6609|6608|600
1618498790000|2021-04-15 14:59:50|||||||||100
1618498800000|2021-04-15 15:00:00|6610|6609|6612|6611|6612|6611|6610|6609|1000
1618498810000|2021-04-15 15:00:10|6613|6612|6612|6611|6614|6613|6612|6611|7200
1618498820000|2021-04-15 15:00:20|6613|6612|6613|6612|6613|6612|6613|6612|500
1618498830000|2021-04-15 15:00:30|6614|6613|6614|6612|6614|6613|6613|6612|100
1618498840000|2021-04-15 15:00:40|6615|6613|6615|6613|6615|6613|6615|6613|100
1618498850000|2021-04-15 15:00:50|6616|6615|6617|6616|6617|6616|6616|6615|786
1618498860000|2021-04-15 15:01:00|6618|6617|6619|6618|6619|6618|6618|6617|1400
1618498870000|2021-04-15 15:01:10|6620|6619|6620|6619|6621|6620|6620|6619|821
1618498880000|2021-04-15 15:01:20|6622|6621|6622|6621|6622|6621|6622|6621|100
1618498890000|2021-04-15 15:01:30|6623|6622|6624|6623|6624|6623|6623|6622|2218
1618498900000|2021-04-15 15:01:40|6623|6622|6624|6623|6624|6623|6623|6622|200
1618498930000|2021-04-15 15:02:10|||||||||200
1618498940000|2021-04-15 15:02:20|6625|6624|6626|6625|6626|6625|6625|6624|17489
1618498950000|2021-04-15 15:02:30|6627|6626|6627|6626|6627|6626|6627|6626|600
1618498960000|2021-04-15 15:02:40|6626|6625|6626|6625|6626|6625|6626|6625|2488
1618498970000|2021-04-15 15:02:50|6627|6626|6627|6626|6627|6626|6627|6626|1278
1618498980000|2021-04-15 15:03:00|6628|6627|6629|6628|6629|6628|6627|6627|1754
1618498990000|2021-04-15 15:03:10|6630|6629|6629|6628|6630|6629|6629|6628|1000
1618499000000|2021-04-15 15:03:20|6630|6629|6630|6629|6630|6629|6629|6628|1450
1618499010000|2021-04-15 15:03:30|6631|6630|6631|6630|6632|6631|6631|6630|19705
1618499020000|2021-04-15 15:03:40|6632|6631|6632|6632|6632|6632|6632|6631|133
1618499040000|2021-04-15 15:04:00|6633|6631|6632|6631|6633|6631|6632|6631|1619
1618499070000|2021-04-15 15:04:30|6633|6632|6634|6633|6635|6634|6633|6632|1477
1618499080000|2021-04-15 15:04:40|6635|6634|6635|6634|6635|6634|6635|6634|2127
1618499090000|2021-04-15 15:04:50|6636|6635|6635|6634|6636|6635|6635|6634|1976
1618499100000|2021-04-15 15:05:00|||||||||100
1618499120000|2021-04-15 15:05:20|||||||||1400
1618499130000|2021-04-15 15:05:30|6636|6635|6636|6635|6636|6635|6636|6635|500
1618499140000|2021-04-15 15:05:40|6635|6634|6635|6634|6635|6634|6635|6634|1700
1618499150000|2021-04-15 15:05:50|||||||||600
1618499160000|2021-04-15 15:06:00|6634|6633|6632|6631|6634|6633|6632|6631|3500
1618499170000|2021-04-15 15:06:10|6631|6630|6634|6633|6634|6633|6631|6630|3036
1618499180000|2021-04-15 15:06:20|6635|6634|6635|6634|6635|6634|6635|6634|400
1618499200000|2021-04-15 15:06:40|6636|6635|6637|6636|6637|6636|6636|6635|1679
1618499210000|2021-04-15 15:06:50|||||||||1600
1618499220000|2021-04-15 15:07:00|6638|6637|6637|6636|6639|6638|6637|6636|698
1618499240000|2021-04-15 15:07:20|6636||6637||6637||6636||800
1618499250000|2021-04-15 15:07:30|||||||||400
1618499260000|2021-04-15 15:07:40|6638|6637|6637|6636|6638|6637|6637|6636|600
1618499270000|2021-04-15 15:07:50|6638|6637|6638|6637|6638|6637|6638|6637|424
1618499280000|2021-04-15 15:08:00|6637|6636|6635|6634|6637|6636|6635|6634|800
1618499300000|2021-04-15 15:08:20|6633|6633|6631|6630|6634|6633|6631|6630|602
1618499310000|2021-04-15 15:08:30|6630|6629|6630|6628|6630|6629|6630|6628|500
1618499320000|2021-04-15 15:08:40||6629||6629||6629||6629|0
1618499330000|2021-04-15 15:08:50|6629|6627|6629|6628|6629|6628|6629|6627|0
1618499340000|2021-04-15 15:09:00|6630|6629|6631|6630|6631|6630|6630|6629|1590
1618499350000|2021-04-15 15:09:10|6630|6629|6630|6629|6630|6629|6630|6629|100
1618499360000|2021-04-15 15:09:20|6629|6628|6630|6629|6630|6629|6629|6628|708
1618499370000|2021-04-15 15:09:30|6631|6630|6630|6629|6631|6630|6630|6629|0
1618499380000|2021-04-15 15:09:40|6631|6630|6631|6630|6631|6630|6631|6630|100
1618499390000|2021-04-15 15:09:50|6632|6631|6632|6631|6632|6631|6632|6631|500
1618499400000|2021-04-15 15:10:00|6631|6630|6631|6630|6631|6630|6631|6630|400
1618499410000|2021-04-15 15:10:10|6630|6629|6630|6629|6630|6629|6630|6629|300
1618499420000|2021-04-15 15:10:20|6631|6630|6629|6627|6631|6630|6629|6627|2021
1618499430000|2021-04-15 15:10:30|6628||6628||6628||6628||200
1618499440000|2021-04-15 15:10:40|6627|6626|6627|6626|6628|6627|6627|6626|2100
1618499450000|2021-04-15 15:10:50|6626|6625|6626|6625|6626|6625|6626|6625|200
1618499470000|2021-04-15 15:11:10|6625|6624|6624|6623|6625|6624|6624|6623|450
1618499480000|2021-04-15 15:11:20|6625|6624|6625|6624|6626|6625|6625|6624|1665
1618499490000|2021-04-15 15:11:30|6626||6625||6626||6625||391
1618499500000|2021-04-15 15:11:40|6624|6623|6624|6623|6624|6623|6624|6623|1100
1618499510000|2021-04-15 15:11:50|6625|6624|6625|6624|6625|6624|6625|6624|200
1618499520000|2021-04-15 15:12:00|6624|6623|6624|6623|6624|6623|6624|6623|500
1618499530000|2021-04-15 15:12:10|6623|6622|6623|6622|6623|6622|6623|6622|400
1618499540000|2021-04-15 15:12:20|6624|6623|6624|6623|6624|6623|6624|6623|700
1618499550000|2021-04-15 15:12:30|6623|6622|6622|6621|6623|6622|6622|6621|1400
1618499560000|2021-04-15 15:12:40|6621|6620|6622|6621|6622|6621|6621|6620|100
1618499580000|2021-04-15 15:13:00|6621|6620|6621|6620|6621|6620|6621|6620|400
1618499590000|2021-04-15 15:13:10|6620|6619|6618|6617|6620|6619|6618|6617|365
1618499620000|2021-04-15 15:13:40|6619|6618|6621|6620|6622|6621|6619|6618|2549
1618499630000|2021-04-15 15:13:50|6622|6621|6623|6622|6623|6622|6621|6620|400
1618499640000|2021-04-15 15:14:00|6624|6623|6622|6621|6624|6623|6620|6619|6868
1618499650000|2021-04-15 15:14:10|6621|6619|6620|6619|6621|6619|6620|6619|400
1618499660000|2021-04-15 15:14:20|6619|6618|6618|6617|6619|6618|6618|6617|300
1618499670000|2021-04-15 15:14:30|6617|6616|6616|6615|6617|6616|6616|6615|300
1618499680000|2021-04-15 15:14:40|||||||||300
1618499700000|2021-04-15 15:15:00|6617|6616|6618|6617|6618|6617|6616|6615|1300
1618499710000|2021-04-15 15:15:10|6619|6618|6619|6617|6619|6618|6618|6617|600
1618499720000|2021-04-15 15:15:20||6618||6618||6618||6618|100
1618499730000|2021-04-15 15:15:30|6620|6619|6621|6620|6621|6620|6620|6619|600
1618499740000|2021-04-15 15:15:40|6620|6619|6620|6619|6620|6619|6620|6619|300
1618499750000|2021-04-15 15:15:50|6621|6620|6621|6620|6621|6620|6620|6619|100
1618499760000|2021-04-15 15:16:00|6623|6621|6622|6621|6623|6622|6622|6621|1616
1618499770000|2021-04-15 15:16:10|6623|6622|6624|6622|6624|6623|6622|6622|1328
1618499780000|2021-04-15 15:16:20||6623||6623||6623||6623|200
1618499800000|2021-04-15 15:16:40|6623|6622|6623|6622|6623|6622|6622|6621|1300
1618499810000|2021-04-15 15:16:50|6622|6621|6622|6621|6622|6621|6622|6621|1055
1618499820000|2021-04-15 15:17:00|6621|6620|6620|6619|6621|6620|6620|6619|1000
1618499830000|2021-04-15 15:17:10|6619|6618|6619|6618|6619|6618|6619|6617|427
1618499850000|2021-04-15 15:17:30|6618|6617|6618|6617|6618|6617|6618|6617|200
1618499860000|2021-04-15 15:17:40|6619|6618|6617|6616|6619|6618|6617|6616|1100
1618499870000|2021-04-15 15:17:50|6616|6615|6617|6616|6617|6616|6616|6615|207
1618499880000|2021-04-15 15:18:00|||||||||570
1618499890000|2021-04-15 15:18:10|6616|6615|6616|6615|6616|6615|6616|6615|200
1618499900000|2021-04-15 15:18:20|6617|6616|6617|6616|6617|6616|6617|6616|1370
1618499910000|2021-04-15 15:18:30|6616|6615|6616|6615|6616|6615|6616|6615|200
1618499920000|2021-04-15 15:18:40|6617|6616|6616|6615|6617|6616|6616|6615|300
1618499940000|2021-04-15 15:19:00|6617|6616|6617|6616|6617|6616|6617|6616|1196
1618499950000|2021-04-15 15:19:10|6616|6615|6617|6616|6617|6616|6616|6615|800
1618499960000|2021-04-15 15:19:20|6616|6615|6616|6615|6616|6615|6616|6615|200
1618499990000|2021-04-15 15:19:50|6617|6616|6621|6620|6622|6621|6617|6616|700
1618500000000|2021-04-15 15:20:00|6622|6621|6622|6621|6622|6621|6621|6620|1700
1618500010000|2021-04-15 15:20:10|6621|6620|6621|6619|6621|6620|6620|6619|810
1618500020000|2021-04-15 15:20:20|6620|6620|6620|6619|6620|6620|6620|6619|0
1618500040000|2021-04-15 15:20:40|6621|6620|6621|6620|6621|6620|6621|6619|1618
1618500050000|2021-04-15 15:20:50|6620|6619|6620|6619|6620|6619|6620|6619|0
1618500060000|2021-04-15 15:21:00|6619|6618|6618|6617|6619|6618|6618|6617|1300
1618500070000|2021-04-15 15:21:10|6617|6616|6618|6617|6618|6617|6617|6616|500
1618500080000|2021-04-15 15:21:20|||||||||500
1618500100000|2021-04-15 15:21:40|6617|6616|6617|6616|6617|6616|6617|6616|400
1618500110000|2021-04-15 15:21:50|6616|6615|6616|6615|6617|6615|6616|6614|400
1618500120000|2021-04-15 15:22:00|6615|6614|6614|6613|6615|6614|6614|6613|0
1618500130000|2021-04-15 15:22:10|6613|6612|6612|6611|6614|6612|6612|6611|500
1618500140000|2021-04-15 15:22:20|6611|6610|6610|6609|6611|6610|6610|6609|100
1618500150000|2021-04-15 15:22:30|6611|6610|6611|6610|6611|6610|6611|6610|2406
1618500160000|2021-04-15 15:22:40|6610|6609|6608|6607|6610|6609|6608|6607|1100
1618500170000|2021-04-15 15:22:50|||||||||200
1618500180000|2021-04-15 15:23:00|6609|6608|6608|6607|6609|6608|6608|6607|1151
1618500190000|2021-04-15 15:23:10|6609|6608|6609|6608|6609|6608|6609|6608|323
1618500220000|2021-04-15 15:23:40|6608|6607|6608|6607|6608|6607|6607|6606|1300
1618500230000|2021-04-15 15:23:50|6607|6606|6608|6607|6608|6607|6607|6606|300
1618500240000|2021-04-15 15:24:00|6609|6606|6609|6608|6609|6608|6609|6606|2500
1618500260000|2021-04-15 15:24:20|6610|6609|6612|6610|6612|6610|6610|6609|330
1618500280000|2021-04-15 15:24:40|6611|6611|6611|6610|6612|6611|6611|6610|500
1618500290000|2021-04-15 15:24:50|6610|6609|6610|6609|6610|6609|6610|6609|530
1618500320000|2021-04-15 15:25:20|||||||||400
1618500360000|2021-04-15 15:26:00|||||||||200
1618500380000|2021-04-15 15:26:20|6611|6610|6610|6609|6611|6610|6609|6608|3762
1618500400000|2021-04-15 15:26:40|6609|6608|6609|6608|6609|6608|6609|6608|100
1618500410000|2021-04-15 15:26:50|6610|6609|6612|6611|6612|6611|6610|6609|1537
1618500420000|2021-04-15 15:27:00|6613|6612|6612|6611|6613|6612|6612|6611|1000
1618500430000|2021-04-15 15:27:10|6613|6612|6613|6611|6613|6612|6612|6611|1300
1618500440000|2021-04-15 15:27:20|6612|6612|6613|6612|6613|6612|6612|6611|200
1618500450000|2021-04-15 15:27:30|6612|6611|6612|6611|6612|6611|6612|6611|200
1618500460000|2021-04-15 15:27:40|6613|6612|6613|6612|6613|6612|6613|6612|550
1618500470000|2021-04-15 15:27:50|||||||||110
1618500480000|2021-04-15 15:28:00|6614|6613|6614|6613|6614|6613|6614|6613|400
1618500490000|2021-04-15 15:28:10|6613|6612|6613|6612|6614|6613|6613|6612|4800
1618500510000|2021-04-15 15:28:30|||||||||480
1618500520000|2021-04-15 15:28:40|6612||6613||6613||6612||1583
1618500540000|2021-04-15 15:29:00|||||||||100
1618500550000|2021-04-15 15:29:10|||||||||900
1618500580000|2021-04-15 15:29:40|||||||||300
1618500590000|2021-04-15 15:29:50|6614|6613|6614|6613|6614|6613|6614|6613|1300
1618500600000|2021-04-15 15:30:00|6613|6612|6613|6612|6613|6612|6613|6612|1319
1618500620000|2021-04-15 15:30:20|6612|6611|6614|6613|6614|6613|6612|6611|4454
1618500630000|2021-04-15 15:30:30|6613|6612|6613|6612|6613|6612|6613|6612|900
1618500640000|2021-04-15 15:30:40|6614|6613|6614|6613|6614|6613|6614|6613|400
1618500660000|2021-04-15 15:31:00|6615|6614|6614|6613|6615|6614|6614|6613|3270
1618500680000|2021-04-15 15:31:20|6615|6614|6614|6613|6615|6614|6614|6613|100
1618500690000|2021-04-15 15:31:30|6615|6614|6614|6613|6615|6614|6612|6611|1842
1618500700000|2021-04-15 15:31:40|6613|6612|6614|6612|6614|6612|6613|6612|1100
1618500710000|2021-04-15 15:31:50|6613||6613||6613||6613||0
1618500720000|2021-04-15 15:32:00|||||||||100
1618500730000|2021-04-15 15:32:10|6612|6611|6611|6610|6612|6611|6611|6610|600
1618500740000|2021-04-15 15:32:20|||||||||629
1618500750000|2021-04-15 15:32:30|6610|6609|6609|6608|6610|6609|6609|6608|500
1618500760000|2021-04-15 15:32:40|6610|6609|6608|6607|6610|6609|6608|6607|800
1618500780000|2021-04-15 15:33:00|6609|6608|6609|6608|6610|6608|6609|6608|1837
1618500790000|2021-04-15 15:33:10|6610||6610||6610||6609||200
1618500800000|2021-04-15 15:33:20|6609|6609|6610|6609|6611|6610|6609|6609|100
1618500810000|2021-04-15 15:33:30|||||||||300
1618500830000|2021-04-15 15:33:50|||||||||100
1618500840000|2021-04-15 15:34:00|6609|6608|6609|6608|6609|6608|6609|6608|1018
1618500850000|2021-04-15 15:34:10|6608|6607|6607|6606|6608|6607|6606|6605|2200
1618500860000|2021-04-15 15:34:20|6608|6607|6608|6607|6608|6607|6608|6607|300
1618500890000|2021-04-15 15:34:50|6609|6608|6609|6608|6609|6608|6609|6608|600
1618500910000|2021-04-15 15:35:10|6610|6609|6609|6608|6610|6609|6609|6608|700
1618500920000|2021-04-15 15:35:20|6608|6607|6608|6607|6608|6607|6608|6607|979
1618500940000|2021-04-15 15:35:40|6607|6606|6608|6607|6608|6607|6607|6606|1315
1618500950000|2021-04-15 15:35:50|6607|6606|6607|6606|6607|6606|6607|6606|0
1618500960000|2021-04-15 15:36:00|6606|6605|6606|6605|6606|6605|6606|6605|599
1618500970000|2021-04-15 15:36:10|6605|6604|6602|6601|6605|6604|6602|6601|1300
1618500980000|2021-04-15 15:36:20|6601|6600|6602|6601|6602|6601|6601|6600|350
1618500990000|2021-04-15 15:36:30|6603|6602|6603|6602|6604|6603|6601|6600|13356
1618501000000|2021-04-15 15:36:40|6604||6603||6604||6603||900
1618501010000|2021-04-15 15:36:50|||||||||114
1618501020000|2021-04-15 15:37:00|||||||||422
1618501030000|2021-04-15 15:37:10|||||||||100
1618501050000|2021-04-15 15:37:30|6602|6601|6602|6601|6602|6601|6602|6601|773
1618501070000|2021-04-15 15:37:50|6601|6600|6601|6600|6601|6600|6601|6600|540
1618501080000|2021-04-15 15:38:00|6600|6599|6601|6600|6601|6600|6600|6599|200
1618501090000|2021-04-15 15:38:10|6600|6599|6600|6599|6600|6599|6600|6599|1797
1618501100000|2021-04-15 15:38:20|6601|6600|6600|6599|6601|6600|6600|6599|2638
1618501120000|2021-04-15 15:38:40|6601|6600|6600|6599|6601|6600|6600|6599|700
1618501130000|2021-04-15 15:38:50|||||||||390
1618501140000|2021-04-15 15:39:00|6601|6600|6601|6600|6601|6600|6601|6600|1200
1618501150000|2021-04-15 15:39:10|6602|6601|6602|6601|6602|6601|6602|6601|3146
1618501160000|2021-04-15 15:39:20|6603|6602|6603|6602|6604|6603|6603|6602|1620
1618501170000|2021-04-15 15:39:30|||||||||121
1618501190000|2021-04-15 15:39:50|6604|6603|6604|6603|6604|6603|6604|6603|400
1618501200000|2021-04-15 15:40:00|6605|6604|6606|6605|6606|6605|6605|6604|200
1618501230000|2021-04-15 15:40:30|6605|6604|6606|6605|6606|6605|6605|6604|2256
1618501250000|2021-04-15 15:40:50|6605|6604|6605|6604|6605|6604|6605|6604|634
1618501260000|2021-04-15 15:41:00|6606|6605|6608|6607|6608|6607|6606|6605|3909
1618501280000|2021-04-15 15:41:20|6607|6606|6604|6603|6607|6606|6604|6603|1204
1618501300000|2021-04-15 15:41:40|6603|6602|6603|6602|6603|6602|6603|6602|0
1618501320000|2021-04-15 15:42:00|6604|6603|6604|6603|6605|6604|6604|6603|1092
1618501330000|2021-04-15 15:42:10|6605|6604|6605|6604|6605|6604|6605|6604|0
1618501340000|2021-04-15 15:42:20|6606|6605|6606|6605|6606|6605|6606|6605|100
1618501350000|2021-04-15 15:42:30|6605|6604|6604|6603|6605|6604|6604|6603|2104
1618501360000|2021-04-15 15:42:40|||||||||425
1618501370000|2021-04-15 15:42:50|||||||||125
1618501380000|2021-04-15 15:43:00|6605|6604|6605|6604|6605|6604|6604|6603|1800
1618501390000|2021-04-15 15:43:10|||||||||500
1618501400000|2021-04-15 15:43:20|6604|6603|6603|6602|6604|6603|6603|6602|804
1618501430000|2021-04-15 15:43:50|6602|6601|6602|6601|6602|6601|6602|6601|0
1618501440000|2021-04-15 15:44:00|6601|6600|6602|6601|6602|6601|6601|6600|1886
1618501450000|2021-04-15 15:44:10|6601|6600|6601|6600|6601|6600|6601|6600|1250
1618501490000|2021-04-15 15:44:50|||||||||309
1618501500000|2021-04-15 15:45:00|6602|6601|6602|6601|6602|6601|6602|6601|400
1618501510000|2021-04-15 15:45:10|6601|6600|6599|6598|6601|6600|6599|6598|1206
1618501530000|2021-04-15 15:45:30|6598|6597|6598|6597|6598|6597|6598|6597|1579
1618501560000|2021-04-15 15:46:00|6597|6596|6599|6598|6599|6598|6597|6596|700
1618501570000|2021-04-15 15:46:10|6598|6597|6599|6598|6599|6598|6598|6597|300
1618501580000|2021-04-15 15:46:20|6598|6597|6598|6597|6598|6597|6598|6597|200
1618501600000|2021-04-15 15:46:40|6597|6596|6597|6596|6597|6596|6596|6595|200
1618501610000|2021-04-15 15:46:50|6596|6595|6596|6594|6597|6596|6596|6594|1400
1618501620000|2021-04-15 15:47:00|6595|6593|6594|6593|6595|6594|6594|6592|3600
1618501630000|2021-04-15 15:47:10|6593|6592|6594|6592|6594|6593|6593|6592|1300
1618501640000|2021-04-15 15:47:20|6593|6591|6593|6591|6593|6591|6593|6591|400
1618501650000|2021-04-15 15:47:30||6592||6592||6592||6592|0
1618501670000|2021-04-15 15:47:50|||||||||100
1618501680000|2021-04-15 15:48:00|6592|6591|6594|6593|6594|6593|6592|6591|2500
1618501690000|2021-04-15 15:48:10|6595|6594|6596|6595|6596|6595|6595|6594|1100
1618501710000|2021-04-15 15:48:30|6595|6594|6594|6592|6595|6594|6594|6592|100
1618501730000|2021-04-15 15:48:50|6595|6593|6595|6594|6595|6594|6595|6593|100
1618501740000|2021-04-15 15:49:00|6596|6595|6595|6594|6596|6595|6595|6594|100
1618501770000|2021-04-15 15:49:30|||||||||291
1618501780000|2021-04-15 15:49:40|6594|6593|6593|6592|6594|6593|6592|6591|9555
1618501790000|2021-04-15 15:49:50|6592|6591|6594|6592|6594|6593|6592|6591|500
1618501800000|2021-04-15 15:50:00|||||||||351
1618501810000|2021-04-15 15:50:10|6595|6593|6595|6593|6595|6594|6595|6593|100
1618501820000|2021-04-15 15:50:20||6594||6594||6594||6593|0
1618501830000|2021-04-15 15:50:30|6596|6593|6596|6595|6596|6595|6596|6593|942
1618501850000|2021-04-15 15:50:50|6597|6596|6597|6596|6597|6596|6597|6596|217
1618501860000|2021-04-15 15:51:00|6598|6597|6598|6597|6598|6597|6598|6597|0
1618501870000|2021-04-15 15:51:10|6597|6596|6597|6596|6597|6596|6597|6596|300
1618501880000|2021-04-15 15:51:20|6596|6595|6597|6596|6597|6596|6596|6595|717
1618501890000|2021-04-15 15:51:30|6598|6597|6598|6597|6598|6597|6598|6597|180
1618501920000|2021-04-15 15:52:00|6599|6598|6600|6599|6600|6599|6599|6598|100
1618501950000|2021-04-15 15:52:30|6599|6598|6599|6598|6599|6598|6599|6598|1100
1618501960000|2021-04-15 15:52:40|6600|6599|6598|6596|6600|6599|6598|6596|2941
1618501970000|2021-04-15 15:52:50|||||||||100
1618501980000|2021-04-15 15:53:00|6597|6597|6597|6596|6598|6597|6597|6596|4900
1618502000000|2021-04-15 15:53:20|6598||6597||6598||6597||100
1618502010000|2021-04-15 15:53:30|6598|6597|6598|6597|6598|6597|6598|6597|200
1618502020000|2021-04-15 15:53:40|6599|6596|6599|6598|6599|6598|6599|6596|945
1618502050000|2021-04-15 15:54:10|6598|6597|6598|6597|6598|6597|6598|6597|426
1618502100000|2021-04-15 15:55:00|6596|6596|6596|6595|6596|6596|6596|6595|518
1618502130000|2021-04-15 15:55:30|||||||||1100
1618502140000|2021-04-15 15:55:40|6597|6596|6597|6596|6597|6596|6597|6596|1600
1618502150000|2021-04-15 15:55:50|6598|6597|6598|6597|6598|6597|6598|6597|1168
1618502170000|2021-04-15 15:56:10|6599|6598|6600|6599|6600|6599|6599|6598|1400
1618502180000|2021-04-15 15:56:20|||||||||900
1618502210000|2021-04-15 15:56:50|||||||||403
1618502220000|2021-04-15 15:57:00|6601|6600|6602|6601|6602|6601|6601|6600|1348
1618502230000|2021-04-15 15:57:10|||||||||1500
1618502240000|2021-04-15 15:57:20|6603|6602|6604|6603|6605|6604|6603|6602|2570
1618502250000|2021-04-15 15:57:30|6605|6604|6605|6603|6605|6604|6604|6603|400
1618502270000|2021-04-15 15:57:50|6604|6604|6605|6604|6605|6604|6604|6604|1605
1618502280000|2021-04-15 15:58:00|||||||||100
1618502290000|2021-04-15 15:58:10|6604|6603|6605|6604|6605|6604|6604|6603|400
1618502330000|2021-04-15 15:58:50|6604|6603|6602|6601|6604|6603|6602|6601|1586
1618502340000|2021-04-15 15:59:00|6601|6600|6601|6600|6601|6600|6601|6600|200
1618502350000|2021-04-15 15:59:10|6602|6601|6602|6601|6602|6601|6602|6601|400
1618502360000|2021-04-15 15:59:20|6601|6600|6599|6598|6601|6600|6599|6598|1200
1618502370000|2021-04-15 15:59:30|6600|6599|6600|6599|6600|6599|6600|6599|420
1618502400000|2021-04-15 16:00:00|6599|6598|6599|6598|6599|6598|6599|6598|1225
1618502410000|2021-04-15 16:00:10|6598|6597|6596|6595|6598|6597|6596|6595|670
1618502420000|2021-04-15 16:00:20|||||||||350
1618502430000|2021-04-15 16:00:30|6595|6594|6595|6594|6595|6594|6594|6593|600
1618502440000|2021-04-15 16:00:40|6594|6593|6595|6594|6596|6595|6594|6593|1636
1618502450000|2021-04-15 16:00:50|6596|6595|6596|6595|6596|6595|6596|6595|500
1618502460000|2021-04-15 16:01:00|6595|6594|6594|6593|6595|6594|6593|6592|350
1618502470000|2021-04-15 16:01:10|6595|6594|6595|6594|6595|6594|6595|6594|289
1618502480000|2021-04-15 16:01:20|6594|6593|6594|6593|6594|6593|6594|6593|500
1618502490000|2021-04-15 16:01:30||6592||6593||6593||6592|400
1618502500000|2021-04-15 16:01:40|6595|6594|6595|6594|6595|6594|6595|6594|2535
1618502510000|2021-04-15 16:01:50|6596|6595|6596|6595|6596|6595|6596|6595|800
1618502520000|2021-04-15 16:02:00|6595|6594|6595|6594|6595|6594|6595|6594|200
1618502530000|2021-04-15 16:02:10|||||||||20500
1618502540000|2021-04-15 16:02:20|6596|6595|6596|6595|6597|6596|6596|6595|1100
1618502550000|2021-04-15 16:02:30|6597|6596|6597|6596|6598|6597|6597|6596|758
1618502560000|2021-04-15 16:02:40|6598|6597|6598|6596|6598|6597|6597|6596|510
1618502570000|2021-04-15 16:02:50|6597|6595|6596|6595|6597|6595|6596|6595|1100
1618502580000|2021-04-15 16:03:00|6595|6594|6594|6592|6596|6595|6594|6592|10014
1618502590000|2021-04-15 16:03:10|6593|6591|6592|6591|6593|6591|6592|6591|200
1618502600000|2021-04-15 16:03:20|6593|6592|6592|6591|6593|6592|6592|6591|6829
1618502610000|2021-04-15 16:03:30|6591|6590|6592|6590|6592|6591|6590|6589|4386
1618502620000|2021-04-15 16:03:40|6591|6591|6592|6591|6592|6591|6591|6591|200
1618502630000|2021-04-15 16:03:50|6591|6590|6592|6591|6593|6592|6591|6590|2025
1618502640000|2021-04-15 16:04:00|6591|6590|6590|6589|6591|6590|6590|6588|400
1618502650000|2021-04-15 16:04:10|6592|6590|6593|6592|6594|6593|6592|6590|1200
1618502660000|2021-04-15 16:04:20|6592|6591|6594|6592|6594|6592|6591|6590|1200
1618502670000|2021-04-15 16:04:30|6595|6593|6594|6593|6595|6593|6594|6593|388
1618502680000|2021-04-15 16:04:40|6593|6592|6593|6592|6593|6592|6593|6592|700
1618502690000|2021-04-15 16:04:50|||||||||510
1618502700000|2021-04-15 16:05:00|6592|6591|6592|6591|6593|6591|6592|6591|322
1618502710000|2021-04-15 16:05:10|6593|6592|6595|6593|6596|6594|6593|6592|1750
1618502720000|2021-04-15 16:05:20|6596|6594|6595|6594|6596|6594|6595|6594|200
1618502730000|2021-04-15 16:05:30|6594|6593|6593|6593|6594|6593|6593|6593|282
1618502740000|2021-04-15 16:05:40|6594||6594||6594||6594||100
1618502750000|2021-04-15 16:05:50|6595|6594|6595|6594|6595|6594|6595|6594|400
1618502770000|2021-04-15 16:06:10|6594|6593|6593|6592|6595|6594|6593|6592|2338
1618502780000|2021-04-15 16:06:20|6591|6591|6591|6590|6591|6591|6591|6590|400
1618502790000|2021-04-15 16:06:30|||||||||100
1618502800000|2021-04-15 16:06:40|6590|6591|6590|6589|6590|6591|6590|6589|2600
1618502810000|2021-04-15 16:06:50|6591|6590|6591|6590|6591|6590|6591|6590|2040
1618502820000|2021-04-15 16:07:00|||||||||200
1618502830000|2021-04-15 16:07:10|6590|6589|6589|6588|6590|6589|6589|6588|226
1618502840000|2021-04-15 16:07:20|6590|6589|6592|6591|6592|6591|6589|6588|1200
1618502850000|2021-04-15 16:07:30|6593|6592|6592|6592|6593|6592|6592|6591|522
1618502860000|2021-04-15 16:07:40||6591||6591||6591||6591|200
1618502870000|2021-04-15 16:07:50|6593|6592|6593|6592|6594|6593|6593|6591|1700
1618502880000|2021-04-15 16:08:00||6591||6592||6592||6591|200
1618502890000|2021-04-15 16:08:10|6592|6591|6592|6591|6592|6591|6592|6590|2513
1618502900000|2021-04-15 16:08:20|6593|6592|6594|6593|6594|6593|6593|6592|2100
1618502920000|2021-04-15 16:08:40|||||||||100
1618502940000|2021-04-15 16:09:00|6595|6594|6594|6593|6595|6594|6594|6593|2797
1618502950000|2021-04-15 16:09:10|||||||||200
1618502960000|2021-04-15 16:09:20|6595|6594|6594|6593|6595|6594|6594|6593|900
1618502970000|2021-04-15 16:09:30||6594||6593||6594||6593|3205
1618503020000|2021-04-15 16:10:20|6595|6594|6594|6593|6595|6594|6594|6593|6345
1618503030000|2021-04-15 16:10:30|||||||||860
1618503040000|2021-04-15 16:10:40|6595|6594|6595|6594|6595|6594|6595|6594|11017
1618503050000|2021-04-15 16:10:50|6594|6593|6594|6593|6594|6593|6594|6593|100
1618503070000|2021-04-15 16:11:10|6593|6592|6593|6592|6593|6592|6593|6592|1700
1618503130000|2021-04-15 16:12:10|||||||||2884
1618503150000|2021-04-15 16:12:30|||||||||1200
1618503160000|2021-04-15 16:12:40|6594|6593|6595|6594|6595|6594|6594|6593|600
1618503180000|2021-04-15 16:13:00|6596|6595|6597|6596|6597|6596|6596|6595|1337
1618503190000|2021-04-15 16:13:10|6598|6597|6597|6596|6598|6597|6597|6596|1900
1618503200000|2021-04-15 16:13:20|6596|6595|6596|6595|6596|6595|6596|6595|2219
1618503210000|2021-04-15 16:13:30|6595|6594|6596|6595|6596|6595|6595|6594|682
1618503220000|2021-04-15 16:13:40|6595|6594|6595|6594|6595|6594|6595|6594|3021
1618503230000|2021-04-15 16:13:50|6594|6593|6594|6593|6594|6593|6593|6592|7749
1618503240000|2021-04-15 16:14:00||6592||6593||6593||6592|0
1618503250000|2021-04-15 16:14:10|6593|6592|6591|6590|6593|6592|6589|6588|9211
1618503260000|2021-04-15 16:14:20|||||||||1700
1618503280000|2021-04-15 16:14:40|6592|6591|6593|6592|6593|6592|6592|6591|3703
1618503290000|2021-04-15 16:14:50|6592|6591|6593|6592|6593|6592|6590|6589|24152
1618503300000|2021-04-15 16:15:00|6592|6591|6590|6588|6592|6591|6590|6588|5070
1618503330000|2021-04-15 16:15:30|6589|6589|6590|6589|6591|6590|6589|6589|4347
1618503340000|2021-04-15 16:15:40|||||||||105
1618503350000|2021-04-15 16:15:50|||||||||1100
1618503360000|2021-04-15 16:16:00|||||||||7900
1618503370000|2021-04-15 16:16:10|6591|6590|6592|6591|6592|6591|6590|6590|2700
1618503380000|2021-04-15 16:16:20|||||||||300
1618503390000|2021-04-15 16:16:30|||||||||1700
1618503410000|2021-04-15 16:16:50|6593|6592|6594|6593|6594|6593|6593|6592|3400
1618503420000|2021-04-15 16:17:00|6595|6594|6595|6594|6595|6594|6595|6594|1000
1618503430000|2021-04-15 16:17:10|6594|6593|6594|6593|6594|6593|6594|6593|1600
1618503440000|2021-04-15 16:17:20|||||||||200
1618503450000|2021-04-15 16:17:30|||||||||1500
1618503470000|2021-04-15 16:17:50|6593|6592|6593|6592|6593|6592|6593|6592|2394
1618503480000|2021-04-15 16:18:00|||||||||100
1618503520000|2021-04-15 16:18:40|6592|6591|6591|6590|6592|6591|6590|6590|9101
1618503530000|2021-04-15 16:18:50|6592|6591|6592|6591|6592|6591|6592|6591|3832
1618503540000|2021-04-15 16:19:00|||||||||470
1618503550000|2021-04-15 16:19:10|||||||||300
1618503560000|2021-04-15 16:19:20|6591|6590|6591|6590|6591|6590|6591|6590|6963
1618503590000|2021-04-15 16:19:50|6592|6591|6592|6591|6592|6592|6592|6591|5116
1618503610000|2021-04-15 16:20:10|6593|6592|6593|6592|6593|6592|6593|6592|883
1618503620000|2021-04-15 16:20:20|6592|6591|6592|6591|6592|6591|6592|6591|400
1618503670000|2021-04-15 16:21:10|6591|6590|6591|6590|6591|6590|6591|6590|600
1618503690000|2021-04-15 16:21:30|||||||||300
1618503700000|2021-04-15 16:21:40|6590|6589|6589|6588|6590|6589|6589|6588|1722
1618503710000|2021-04-15 16:21:50|6590|6589|6590|6589|6590|6589|6590|6589|1362
1618503720000|2021-04-15 16:22:00|||||||||200
1618503730000|2021-04-15 16:22:10|||||||||100
1618503740000|2021-04-15 16:22:20|6589|6588|6587|6586|6589|6588|6587|6586|1900
1618503760000|2021-04-15 16:22:40|||||||||300
1618503770000|2021-04-15 16:22:50|||||||||600
1618503780000|2021-04-15 16:23:00|6588|6587|6588|6587|6588|6587|6588|6587|1100
1618503790000|2021-04-15 16:23:10|||||||||199
1618503810000|2021-04-15 16:23:30|||||||||100
1618503820000|2021-04-15 16:23:40|6589|6588|6589|6588|6589|6588|6589|6588|800
1618503830000|2021-04-15 16:23:50|||||||||112
1618503860000|2021-04-15 16:24:20|6590|6589|6589|6588|6590|6589|6589|6588|300
1618503870000|2021-04-15 16:24:30|6588|6587|6588|6587|6588|6587|6588|6587|2494
1618503880000|2021-04-15 16:24:40|6587|6586|6586|6585|6587|6586|6586|6585|1900
1618503890000|2021-04-15 16:24:50|6585|6584|6585|6584|6585|6584|6585|6584|300
1618503900000|2021-04-15 16:25:00|6584|6583|6585|6584|6585|6584|6584|6582|1200
1618503920000|2021-04-15 16:25:20|6584|6583|6584|6583|6584|6583|6584|6583|600
1618503930000|2021-04-15 16:25:30|6583|6582|6583|6582|6583|6582|6583|6582|200
1618503940000|2021-04-15 16:25:40|6582|6581|6583|6582|6583|6582|6582|6581|368
1618503950000|2021-04-15 16:25:50|||||||||485
1618503960000|2021-04-15 16:26:00|6582|6581|6581|6580|6582|6581|6580|6579|2950
1618503970000|2021-04-15 16:26:10|6580|6579|6581|6580|6581|6580|6580|6578|1134
1618503980000|2021-04-15 16:26:20|6580|6579|6579|6578|6580|6579|6579|6578|600
1618503990000|2021-04-15 16:26:30|6578|6577|6578|6577|6579|6578|6578|6577|700
1618504000000|2021-04-15 16:26:40|6579|6578|6579|6578|6579|6578|6579|6578|700
1618504010000|2021-04-15 16:26:50||6577||6578||6578||6577|500
1618504020000|2021-04-15 16:27:00|6578|6577|6578|6577|6578|6577|6578|6577|100
1618504030000|2021-04-15 16:27:10|6579|6578|6581|6580|6581|6580|6579|6578|2260
1618504040000|2021-04-15 16:27:20|6580|6579|6581|6580|6581|6580|6580|6579|500
1618504050000|2021-04-15 16:27:30|6582|6581|6582|6581|6583|6582|6582|6581|700
1618504070000|2021-04-15 16:27:50|6581|6580|6581|6580|6581|6580|6581|6580|300
1618504090000|2021-04-15 16:28:10|6582|6581|6582|6581|6582|6581|6582|6581|100
1618504160000|2021-04-15 16:29:20|6583|6582|6584|6583|6584|6583|6583|6582|200
1618504170000|2021-04-15 16:29:30|||||||||400
1618504190000|2021-04-15 16:29:50|6585|6584|6585|6584|6585|6584|6585|6584|100
1618504200000|2021-04-15 16:30:00|||||||||200
1618504210000|2021-04-15 16:30:10|6584|6583|6583|6582|6584|6583|6583|6582|2162
1618504220000|2021-04-15 16:30:20|6582|6581|6583|6582|6583|6582|6582|6581|1700
1618504230000|2021-04-15 16:30:30|6582|6581|6583|6582|6584|6582|6582|6581|200
1618504240000|2021-04-15 16:30:40|||||||||500
1618504260000|2021-04-15 16:31:00|6584|6583|6584|6583|6584|6583|6584|6583|525
1618504270000|2021-04-15 16:31:10|||||||||215
1618504310000|2021-04-15 16:31:50|||||||||356
1618504320000|2021-04-15 16:32:00|6585|6584|6583|6582|6585|6584|6583|6582|3773
1618504340000|2021-04-15 16:32:20|||||||||750
1618504350000|2021-04-15 16:32:30|6584|6583|6582|6581|6584|6583|6582|6581|3238
1618504360000|2021-04-15 16:32:40|6581|6580|6581|6580|6581|6580|6581|6580|300
1618504370000|2021-04-15 16:32:50|||||||||200
1618504380000|2021-04-15 16:33:00|6580|6579|6579|6578|6580|6579|6579|6578|1051
1618504390000|2021-04-15 16:33:10|6578|6577|6579|6578|6579|6578|6578|6577|600
1618504400000|2021-04-15 16:33:20||6577||6577||6577||6577|0
1618504410000|2021-04-15 16:33:30|6578|6576|6578|6577|6578|6577|6577|6576|400
1618504420000|2021-04-15 16:33:40|6579|6578|6578|6577|6579|6578|6578|6577|1527
1618504430000|2021-04-15 16:33:50|||||||||600
1618504440000|2021-04-15 16:34:00|6577|6576|6577|6576|6577|6576|6577|6576|100
1618504470000|2021-04-15 16:34:30|||||||||100
1618504490000|2021-04-15 16:34:50|6576|6575|6575|6574|6576|6575|6575|6574|1348
1618504510000|2021-04-15 16:35:10|||||||||100
1618504520000|2021-04-15 16:35:20|6576|6575|6575|6574|6576|6575|6575|6574|0
1618504530000|2021-04-15 16:35:30|6574|6573|6573|6572|6574|6573|6572|6571|3080
1618504540000|2021-04-15 16:35:40|6572|6571|6573|6572|6573|6572|6572|6571|100
1618504550000|2021-04-15 16:35:50|6574|6574|6574|6573|6575|6574|6574|6573|672
1618504560000|2021-04-15 16:36:00|||||||||600
1618504570000|2021-04-15 16:36:10|6573|6572|6573|6572|6573|6573|6573|6572|628
1618504590000|2021-04-15 16:36:30|||||||||1025
1618504600000|2021-04-15 16:36:40|6574|6573|6573|6572|6574|6573|6573|6572|991
1618504610000|2021-04-15 16:36:50|||||||||1301
1618504630000|2021-04-15 16:37:10|6574|6573|6575|6574|6575|6574|6574|6573|400
1618504650000|2021-04-15 16:37:30|6576|6575|6575|6574|6576|6575|6575|6574|3286
1618504660000|2021-04-15 16:37:40|||||||||150
1618504680000|2021-04-15 16:38:00|6576|6575|6576|6575|6576|6575|6576|6575|820
1618504690000|2021-04-15 16:38:10|6575|6574|6576|6575|6576|6575|6575|6574|290
1618504700000|2021-04-15 16:38:20|6575|6574|6575|6574|6575|6574|6575|6574|300
1618504710000|2021-04-15 16:38:30|6574|6573|6574|6573|6574|6574|6574|6572|2342
1618504730000|2021-04-15 16:38:50|||||||||100
1618504740000|2021-04-15 16:39:00|6575|6574|6574|6573|6575|6574|6574|6573|644
1618504750000|2021-04-15 16:39:10|||||||||380
1618504760000|2021-04-15 16:39:20|6575|6574|6575|6574|6576|6575|6575|6574|400
1618504770000|2021-04-15 16:39:30|6576|6575|6576|6575|6576|6575|6576|6575|100
1618504780000|2021-04-15 16:39:40|6577|6576|6577|6576|6577|6576|6576|6575|1995
1618504790000|2021-04-15 16:39:50|||||||||500
1618504810000|2021-04-15 16:40:10|6576|6575|6576|6575|6576|6575|6576|6575|961
1618504830000|2021-04-15 16:40:30|6577|6576|6578|6577|6578|6577|6577|6576|900
1618504840000|2021-04-15 16:40:40|||||||||100
1618504850000|2021-04-15 16:40:50|||||||||204
1618504860000|2021-04-15 16:41:00|6580|6578|6580|6579|6581|6580|6580|6578|3800
1618504870000|2021-04-15 16:41:10|||||||||100
1618504880000|2021-04-15 16:41:20|6581|6580|6581|6580|6581|6580|6581|6580|600
1618504890000|2021-04-15 16:41:30|6580|6579|6580|6579|6580|6579|6580|6579|970
1618504900000|2021-04-15 16:41:40|6579|6578|6579|6578|6579|6578|6579|6578|1310
1618504920000|2021-04-15 16:42:00|6580|6579|6579|6578|6580|6579|6579|6578|300
1618504930000|2021-04-15 16:42:10|6578|6577|6578|6577|6578|6577|6578|6577|959
1618504940000|2021-04-15 16:42:20|||||||||500
1618504970000|2021-04-15 16:42:50|6577|6576|6577|6576|6577|6576|6577|6576|900
1618504990000|2021-04-15 16:43:10|6578|6577|6578|6577|6578|6577|6578|6577|3019
1618505000000|2021-04-15 16:43:20|6579||6579||6579||6578||1200
1618505010000|2021-04-15 16:43:30||6578||6578||6578||6578|200
1618505040000|2021-04-15 16:44:00|6578|6577|6578|6577|6578|6577|6578|6577|948
1618505050000|2021-04-15 16:44:10|6579|6578|6579|6578|6580|6579|6579|6578|600
1618505070000|2021-04-15 16:44:30|6578|6577|6578|6577|6578|6577|6578|6577|800
1618505100000|2021-04-15 16:45:00|||||||||200
1618505110000|2021-04-15 16:45:10|6577|6576|6577|6576|6577|6576|6577|6576|659
1618505120000|2021-04-15 16:45:20|||||||||200
1618505140000|2021-04-15 16:45:40|||||||||100
1618505160000|2021-04-15 16:46:00|||||||||100
1618505170000|2021-04-15 16:46:10|6576|6575|6576|6575|6576|6575|6576|6575|1430
1618505180000|2021-04-15 16:46:20|||||||||340
1618505190000|2021-04-15 16:46:30|6575|6574|6574|6573|6575|6574|6574|6573|500
1618505200000|2021-04-15 16:46:40|||||||||300
1618505210000|2021-04-15 16:46:50|||||||||300
1618505250000|2021-04-15 16:47:30|6573|6572|6573|6572|6573|6572|6573|6572|837
1618505260000|2021-04-15 16:47:40|6572|6571|6572|6571|6572|6571|6572|6571|0
1618505280000|2021-04-15 16:48:00|6573|6572|6573|6572|6573|6572|6573|6572|1200
1618505290000|2021-04-15 16:48:10|6572|6571|6572|6571|6572|6571|6572|6571|314
1618505310000|2021-04-15 16:48:30|6571|6570|6571|6570|6571|6570|6571|6570|707
1618505340000|2021-04-15 16:49:00|6570|6569|6570|6569|6570|6569|6570|6569|2561
1618505350000|2021-04-15 16:49:10|6571|6570|6572|6571|6572|6571|6571|6570|900
1618505390000|2021-04-15 16:49:50|6573|6572|6573|6572|6573|6572|6573|6572|200
1618505400000|2021-04-15 16:50:00|||||||||293
1618505410000|2021-04-15 16:50:10|6572|6571|6572|6571|6572|6571|6571|6570|2100
1618505420000|2021-04-15 16:50:20|||||||||200
1618505430000|2021-04-15 16:50:30|||||||||572
1618505440000|2021-04-15 16:50:40|6571|6570|6570|6569|6571|6570|6570|6569|800
1618505450000|2021-04-15 16:50:50|6569|6568|6572|6571|6572|6571|6569|6568|900
1618505460000|2021-04-15 16:51:00|6571|6570|6571|6570|6571|6570|6571|6570|0
1618505470000|2021-04-15 16:51:10|6570|6569|6572|6571|6572|6571|6570|6569|1737
1618505490000|2021-04-15 16:51:30|6573|6572|6573|6572|6573|6572|6573|6572|500
1618505500000|2021-04-15 16:51:40|6574|6573|6574|6573|6574|6573|6574|6573|205
1618505520000|2021-04-15 16:52:00|||||||||600
1618505530000|2021-04-15 16:52:10|||||||||100
1618505540000|2021-04-15 16:52:20|||||||||300
1618505550000|2021-04-15 16:52:30|6575|6574|6575|6574|6575|6574|6575|6574|100
1618505560000|2021-04-15 16:52:40|6574|6573|6574|6573|6574|6573|6574|6573|1478
1618505580000|2021-04-15 16:53:00|||||||||200
1618505590000|2021-04-15 16:53:10|||||||||100
1618505610000|2021-04-15 16:53:30|6575|6574|6575|6574|6575|6574|6575|6574|1387
1618505660000|2021-04-15 16:54:20|6574|6573|6574|6573|6574|6573|6574|6573|1772
1618505670000|2021-04-15 16:54:30|||||||||4688
1618505680000|2021-04-15 16:54:40|||||||||200
1618505690000|2021-04-15 16:54:50|||||||||150
1618505700000|2021-04-15 16:55:00|||||||||400
1618505730000|2021-04-15 16:55:30|6573|6572|6573|6572|6573|6572|6573|6572|1252
1618505740000|2021-04-15 16:55:40|6572|6571|6571|6570|6572|6571|6571|6570|800
1618505750000|2021-04-15 16:55:50|6572|6571|6572|6571|6572|6571|6572|6571|846
1618505760000|2021-04-15 16:56:00|||||||||200
1618505780000|2021-04-15 16:56:20|6573|6572|6574|6573|6574|6573|6573|6572|1030
1618505790000|2021-04-15 16:56:30|||||||||200
1618505820000|2021-04-15 16:57:00|6575|6574|6575|6574|6575|6574|6575|6574|100
1618505870000|2021-04-15 16:57:50|6574|6573|6574|6573|6574|6573|6574|6573|1134
1618505890000|2021-04-15 16:58:10|6575|6574|6576|6575|6576|6575|6575|6574|1548
1618505900000|2021-04-15 16:58:20|6575|6574|6576|6575|6576|6575|6575|6574|3993
1618505930000|2021-04-15 16:58:50|6577|6576|6578|6577|6578|6577|6577|6576|2231
1618505940000|2021-04-15 16:59:00|||||||||500
1618505950000|2021-04-15 16:59:10|6579|6578|6579|6578|6579|6578|6579|6578|912
1618505960000|2021-04-15 16:59:20|6580|6579|6580|6579|6580|6579|6580|6579|900
1618505980000|2021-04-15 16:59:40|||||||||300
1618505990000|2021-04-15 16:59:50|6579|6578|6577|6576|6579|6578|6577|6576|2257
1618506000000|2021-04-15 17:00:00|6576|6575|6578|6577|6578|6577|6576|6575|765
1618506010000|2021-04-15 17:00:10|6577|6576|6579|6578|6579|6578|6577|6576|114
1618506020000|2021-04-15 17:00:20|6580|6579|6580|6579|6580|6579|6580|6579|0
1618506050000|2021-04-15 17:00:50|6579|6578|6580|6579|6580|6579|6579|6578|4792
1618506070000|2021-04-15 17:01:10|||||||||300
1618506080000|2021-04-15 17:01:20|6579|6578|6579|6578|6579|6578|6579|6578|650
1618506100000|2021-04-15 17:01:40|||||||||500
1618506110000|2021-04-15 17:01:50|||||||||100
1618506130000|2021-04-15 17:02:10|6578|6577|6578|6577|6578|6577|6578|6577|814
1618506140000|2021-04-15 17:02:20|6579|6578|6579|6578|6579|6578|6579|6578|2382
1618506150000|2021-04-15 17:02:30|||||||||492
1618506160000|2021-04-15 17:02:40|6578|6577|6578|6577|6578|6577|6578|6577|500
1618506170000|2021-04-15 17:02:50|||||||||100
1618506210000|2021-04-15 17:03:30|||||||||200
1618506220000|2021-04-15 17:03:40|||||||||256
1618506230000|2021-04-15 17:03:50|6577|6576|6576|6575|6577|6576|6576|6575|1325
1618506240000|2021-04-15 17:04:00|||||||||100
1618506260000|2021-04-15 17:04:20|6575|6574|6576|6575|6576|6575|6575|6574|2111
1618506270000|2021-04-15 17:04:30|6577|6576|6577|6576|6577|6576|6577|6576|900
1618506280000|2021-04-15 17:04:40|6578|6577|6578|6577|6578|6577|6578|6577|1190
1618506290000|2021-04-15 17:04:50|6579|6578|6579|6578|6579|6578|6579|6578|977
1618506300000|2021-04-15 17:05:00|6580|6579|6580|6579|6580|6579|6580|6579|2116
1618506310000|2021-04-15 17:05:10|||||||||100
1618506320000|2021-04-15 17:05:20|6579|6578|6579|6578|6579|6578|6579|6578|1707
1618506330000|2021-04-15 17:05:30|6578|6577|6578|6577|6578|6578|6578|6577|2400
1618506340000|2021-04-15 17:05:40|||||||||100
1618506360000|2021-04-15 17:06:00|||||||||200
1618506370000|2021-04-15 17:06:10|6577|6576|6577|6576|6577|6576|6576|6575|718
1618506380000|2021-04-15 17:06:20|||||||||130
1618506450000|2021-04-15 17:07:30|||||||||100
1618506460000|2021-04-15 17:07:40|6576|6575|6578|6577|6578|6577|6576|6575|3880
1618506470000|2021-04-15 17:07:50|6579|6578|6580|6579|6580|6579|6579|6578|951
1618506480000|2021-04-15 17:08:00|6581|6580|6583|6582|6583|6582|6581|6580|700
1618506490000|2021-04-15 17:08:10|||||||||100
1618506510000|2021-04-15 17:08:30|||||||||1615
1618506520000|2021-04-15 17:08:40|||||||||100
1618506540000|2021-04-15 17:09:00|||||||||400
1618506550000|2021-04-15 17:09:10|6584|6583|6587|6586|6587|6586|6584|6583|1400
1618506560000|2021-04-15 17:09:20|6586|6585|6585|6584|6586|6585|6585|6584|1402
1618506570000|2021-04-15 17:09:30|6584|6583|6585|6584|6585|6584|6584|6583|600
1618506590000|2021-04-15 17:09:50|6584|6583|6584|6582|6584|6583|6584|6582|726
1618506600000|2021-04-15 17:10:00|6583||6583||6583||6583||100
1618506610000|2021-04-15 17:10:10|6584|6583|6582|6580|6584|6583|6581|6580|2300
1618506620000|2021-04-15 17:10:20||6581||6580||6581||6580|3200
1618506630000|2021-04-15 17:10:30|6581|6581|6582|6581|6582|6581|6581|6581|252
1618506650000|2021-04-15 17:10:50|6581|6580|6579|6578|6581|6580|6579|6577|2179
1618506660000|2021-04-15 17:11:00|6580|6579|6580|6579|6580|6579|6580|6579|1120
1618506670000|2021-04-15 17:11:10|6582|6580|6581|6580|6582|6580|6581|6580|512
1618506680000|2021-04-15 17:11:20|6582|6581|6582|6581|6582|6581|6582|6581|0
1618506690000|2021-04-15 17:11:30|6583|6582|6583|6582|6583|6582|6583|6582|300
1618506700000|2021-04-15 17:11:40|6582|6581|6582|6581|6582|6581|6582|6581|391
1618506730000|2021-04-15 17:12:10|6583|6582|6583|6582|6583|6582|6583|6582|100
1618506740000|2021-04-15 17:12:20|||||||||200
1618506750000|2021-04-15 17:12:30|6584|6583|6584|6583|6584|6583|6583|6582|1405
1618506760000|2021-04-15 17:12:40|6583|6582|6583|6582|6583|6582|6583|6582|706
1618506770000|2021-04-15 17:12:50|6584|6583|6584|6583|6584|6583|6584|6583|500
1618506780000|2021-04-15 17:13:00|6583|6582|6583|6582|6583|6582|6583|6582|100
1618506790000|2021-04-15 17:13:10|6582|6581|6582|6581|6582|6581|6582|6581|1198
1618506800000|2021-04-15 17:13:20|6581|6580|6581|6580|6581|6580|6581|6580|0
1618506810000|2021-04-15 17:13:30|||||||||513
1618506820000|2021-04-15 17:13:40|6580|6579|6581|6580|6582|6581|6580|6579|3200
1618506830000|2021-04-15 17:13:50|||||||||100
1618506840000|2021-04-15 17:14:00|||||||||100
1618506850000|2021-04-15 17:14:10|6580|6579|6580|6579|6580|6579|6580|6579|600
1618506860000|2021-04-15 17:14:20|6581|6580|6581|6580|6581|6580|6581|6580|200
1618506870000|2021-04-15 17:14:30|6582|6581|6583|6582|6583|6582|6582|6581|1147
1618506880000|2021-04-15 17:14:40|6584|6583|6584|6583|6585|6584|6584|6583|700
1618506890000|2021-04-15 17:14:50|||||||||200
1618506900000|2021-04-15 17:15:00|6583|6582|6583|6582|6583|6583|6583|6582|800
1618506910000|2021-04-15 17:15:10|6584|6583|6584|6583|6584|6583|6583|6582|1600
1618506920000|2021-04-15 17:15:20|6583|6582|6583|6582|6583|6582|6583|6582|2100
1618506930000|2021-04-15 17:15:30|6584|6583|6584|6583|6584|6583|6584|6583|200
1618506950000|2021-04-15 17:15:50|||||||||152
1618506960000|2021-04-15 17:16:00|6585|6584|6585|6584|6585|6584|6585|6584|700
1618506980000|2021-04-15 17:16:20|6586|6585|6585|6584|6586|6585|6585|6584|200
1618506990000|2021-04-15 17:16:30|6584|6583|6583|6582|6584|6583|6583|6582|1404
1618507000000|2021-04-15 17:16:40|||||||||200
1618507010000|2021-04-15 17:16:50|||||||||111
1618507020000|2021-04-15 17:17:00|||||||||313
1618507030000|2021-04-15 17:17:10|6584|6583|6584|6582|6584|6583|6584|6582|200
1618507040000|2021-04-15 17:17:20|6583|6583|6584|6583|6584|6583|6583|6582|200
1618507050000|2021-04-15 17:17:30|6585|6584|6585|6584|6585|6584|6585|6584|712
1618507060000|2021-04-15 17:17:40|||||||||300
1618507070000|2021-04-15 17:17:50|6586|6585|6586|6585|6587|6586|6586|6585|3900
1618507080000|2021-04-15 17:18:00|6585|6584|6585|6584|6585|6584|6585|6584|300
1618507090000|2021-04-15 17:18:10|||||||||260
1618507100000|2021-04-15 17:18:20|6584|6583|6584|6583|6584|6583|6584|6583|1300
1618507120000|2021-04-15 17:18:40|||||||||100
1618507130000|2021-04-15 17:18:50|||||||||100
1618507140000|2021-04-15 17:19:00|||||||||227
1618507150000|2021-04-15 17:19:10|||||||||100
1618507160000|2021-04-15 17:19:20|||||||||500
1618507170000|2021-04-15 17:19:30|||||||||200
1618507180000|2021-04-15 17:19:40|6583|6582|6582|6581|6583|6582|6582|6581|1428
1618507200000|2021-04-15 17:20:00|6581|6580|6581|6580|6581|6580|6581|6580|339
1618507210000|2021-04-15 17:20:10|6582|6581|6583|6582|6583|6582|6582|6581|1455
1618507220000|2021-04-15 17:20:20|6584|6583|6584|6583|6584|6583|6584|6583|600
1618507230000|2021-04-15 17:20:30|6583|6582|6584|6583|6584|6583|6583|6582|1800
1618507240000|2021-04-15 17:20:40|||||||||200
1618507260000|2021-04-15 17:21:00|6583|6582|6582|6581|6583|6582|6582|6581|1935
1618507270000|2021-04-15 17:21:10|||||||||200
1618507290000|2021-04-15 17:21:30|6583|6582|6582|6581|6583|6582|6582|6581|700
1618507300000|2021-04-15 17:21:40|||||||||340
1618507320000|2021-04-15 17:22:00|6581|6580|6581|6580|6581|6580|6581|6580|1112
1618507330000|2021-04-15 17:22:10|6580|6579|6581|6580|6581|6580|6580|6579|1622
1618507350000|2021-04-15 17:22:30|||||||||600
1618507360000|2021-04-15 17:22:40|6580|6579|6579|6578|6580|6579|6579|6578|400
1618507370000|2021-04-15 17:22:50|6580|6579|6582|6581|6582|6581|6579|6578|2167
1618507380000|2021-04-15 17:23:00|6583||6582||6583||6582||100
1618507390000|2021-04-15 17:23:10|6583|6582|6585|6584|6585|6584|6583|6582|900
1618507400000|2021-04-15 17:23:20|||||||||450
1618507420000|2021-04-15 17:23:40|||||||||284
1618507430000|2021-04-15 17:23:50|6584|6583|6582|6581|6584|6583|6582|6581|1197
1618507440000|2021-04-15 17:24:00|6583|6582|6584|6584|6585|6584|6583|6582|1708
1618507450000|2021-04-15 17:24:10|6585|6583|6585|6584|6585|6584|6584|6583|100
1618507460000|2021-04-15 17:24:20|6586|6585|6584|6583|6586|6585|6583|6582|3379
1618507470000|2021-04-15 17:24:30|6583|6582|6583|6582|6583|6582|6583|6582|900
1618507480000|2021-04-15 17:24:40|||||||||100
1618507530000|2021-04-15 17:25:30|6582|6581|6582|6581|6582|6581|6582|6581|1000
1618507540000|2021-04-15 17:25:40|6583|6582|6582|6581|6584|6583|6582|6581|1140
1618507550000|2021-04-15 17:25:50|||||||||495
1618507560000|2021-04-15 17:26:00|6581|6580|6581|6580|6581|6580|6580|6579|1730
1618507570000|2021-04-15 17:26:10|6580|6579|6580|6579|6580|6579|6580|6579|0
1618507580000|2021-04-15 17:26:20|6581|6580|6581|6580|6581|6580|6580|6579|900
1618507600000|2021-04-15 17:26:40|||||||||396
1618507610000|2021-04-15 17:26:50|6580|6579|6581|6580|6581|6580|6580|6579|2001
1618507620000|2021-04-15 17:27:00|6582|6581|6582|6581|6582|6581|6582|6581|996
1618507630000|2021-04-15 17:27:10|6583|6582|6582|6581|6583|6582|6582|6581|2969
1618507640000|2021-04-15 17:27:20|6583|6582|6583|6582|6583|6582|6583|6582|600
1618507660000|2021-04-15 17:27:40|6581|6580|6581|6580|6581|6580|6581|6580|250
1618507670000|2021-04-15 17:27:50|6582|6581|6581|6580|6582|6581|6581|6580|100
1618507680000|2021-04-15 17:28:00|6582|6581|6582|6580|6582|6581|6581|6580|200
1618507690000|2021-04-15 17:28:10|6581|6581|6581|6580|6581|6581|6581|6580|0
1618507700000|2021-04-15 17:28:20|6582|6581|6581|6580|6582|6581|6581|6580|500
1618507710000|2021-04-15 17:28:30|6580|6579|6580|6579|6580|6579|6580|6579|1130
1618507720000|2021-04-15 17:28:40|6579|6578|6579|6578|6579|6578|6578|6577|600
1618507730000|2021-04-15 17:28:50|||||||||900
1618507740000|2021-04-15 17:29:00|6580|6579|6579|6578|6580|6579|6579|6578|500
1618507750000|2021-04-15 17:29:10|6580|6579|6580|6579|6580|6579|6580|6579|1600
1618507760000|2021-04-15 17:29:20|6579|6578|6579|6578|6580|6578|6579|6578|1600
1618507770000|2021-04-15 17:29:30|6580|6577|6577|6576|6580|6577|6577|6576|2800
1618507780000|2021-04-15 17:29:40|6578|6577|6579|6578|6579|6578|6577|6576|2500
1618507790000|2021-04-15 17:29:50|6578|6577|6577|6576|6578|6577|6576|6575|9104
1618507800000|2021-04-15 17:30:00|6576|6575|6577|6576|6577|6576|6576|6575|1800
1618507810000|2021-04-15 17:30:10|6578|6577|6577|6576|6578|6577|6577|6576|1070
1618507820000|2021-04-15 17:30:20|6578|6577|6578|6577|6578|6577|6578|6576|400
1618507840000|2021-04-15 17:30:40|6577|6576|6578|6577|6578|6577|6577|6576|1600
1618507850000|2021-04-15 17:30:50|6579|6578|6580|6579|6580|6579|6579|6578|4244
1618507860000|2021-04-15 17:31:00|||||||||101
1618507870000|2021-04-15 17:31:10|6579|6578|6579|6578|6579|6578|6579|6578|1801
1618507880000|2021-04-15 17:31:20|6580|6579|6580|6579|6580|6579|6580|6579|300
1618507890000|2021-04-15 17:31:30|6579|6578|6582|6580|6582|6580|6579|6578|841
1618507900000|2021-04-15 17:31:40|6583|6581|6583|6582|6583|6582|6583|6581|200
1618507910000|2021-04-15 17:31:50|6584|6583|6584|6583|6584|6583|6584|6582|500
1618507920000|2021-04-15 17:32:00|6585|6584|6585|6584|6586|6585|6585|6584|4574
1618507930000|2021-04-15 17:32:10|||||||||2173
1618507940000|2021-04-15 17:32:20|6586|6585|6586|6585|6586|6585|6586|6585|100
1618507950000|2021-04-15 17:32:30|6585|6584|6585|6584|6585|6584|6585|6584|0
1618507970000|2021-04-15 17:32:50|6584|6583|6584|6583|6584|6583|6584|6583|1139
1618507980000|2021-04-15 17:33:00|6585|6584|6586|6585|6586|6585|6585|6584|1182
1618507990000|2021-04-15 17:33:10|6585|6584|6586|6585|6586|6585|6585|6584|803
1618508010000|2021-04-15 17:33:30|6584|6583|6584|6583|6584|6583|6584|6583|1191
1618508020000|2021-04-15 17:33:40|6583|6582|6581|6579|6584|6583|6581|6579|3000
1618508050000|2021-04-15 17:34:10|6580|6580|6580|6579|6580|6580|6580|6579|550
1618508060000|2021-04-15 17:34:20|6581|6580|6579|6578|6581|6580|6579|6578|2500
1618508070000|2021-04-15 17:34:30|6580|6579|6580|6579|6580|6579|6580|6579|200
1618508080000|2021-04-15 17:34:40|6581|6580|6583|6582|6583|6582|6581|6580|27890
1618508090000|2021-04-15 17:34:50|||||||||100
1618508100000|2021-04-15 17:35:00|||||||||100
1618508110000|2021-04-15 17:35:10|6582|6581|6582|6581|6582|6581|6582|6581|1883
1618508120000|2021-04-15 17:35:20|6583|6582|6581|6579|6583|6582|6581|6579|1770
1618508130000|2021-04-15 17:35:30|6580||6580||6580||6580||0
1618508140000|2021-04-15 17:35:40|6581|6580|6581|6580|6582|6581|6581|6580|500
1618508150000|2021-04-15 17:35:50|6582||6582||6582||6581||100
1618508160000|2021-04-15 17:36:00|6581|6581|6582|6581|6582|6581|6581|6580|100
1618508170000|2021-04-15 17:36:10|6583||6583||6583||6583||400
1618508180000|2021-04-15 17:36:20|6582||6582||6582||6582||0
1618508190000|2021-04-15 17:36:30|||||||||115
1618508200000|2021-04-15 17:36:40|||||||||2020
1618508210000|2021-04-15 17:36:50|6583|6582|6583|6582|6583|6582|6583|6582|400
1618508220000|2021-04-15 17:37:00|6584|6583|6585|6584|6585|6584|6584|6583|700
1618508240000|2021-04-15 17:37:20|||||||||407
1618508250000|2021-04-15 17:37:30|6586|6585|6586|6585|6586|6585|6586|6585|200
1618508260000|2021-04-15 17:37:40|6585|6584|6584|6583|6585|6584|6584|6583|1476
1618508270000|2021-04-15 17:37:50|6583|6582|6583|6582|6583|6582|6583|6582|0
1618508280000|2021-04-15 17:38:00|||||||||600
1618508300000|2021-04-15 17:38:20|6584||6584||6584||6584||1100
1618508310000|2021-04-15 17:38:30|6583|6583|6583|6581|6584|6583|6582|6581|900
1618508320000|2021-04-15 17:38:40|||||||||100
1618508330000|2021-04-15 17:38:50|6582|6582|6582|6581|6583|6582|6582|6581|2812
1618508340000|2021-04-15 17:39:00|6583|6582|6584|6583|6584|6583|6583|6582|200
1618508350000|2021-04-15 17:39:10|6583|6582|6583|6582|6583|6582|6583|6582|0
1618508380000|2021-04-15 17:39:40|6584|6583|6584|6583|6584|6583|6584|6583|200
1618508390000|2021-04-15 17:39:50|6585||6585||6585||6585||100
1618508400000|2021-04-15 17:40:00||6584||6584||6584||6584|0
1618508410000|2021-04-15 17:40:10|6586|6585|6586|6585|6586|6585|6585|6584|1100
1618508420000|2021-04-15 17:40:20|||||||||1600
1618508430000|2021-04-15 17:40:30|6587|6586|6587|6586|6587|6586|6587|6586|0
1618508440000|2021-04-15 17:40:40|6588|6587|6588|6587|6588|6587|6588|6586|0
1618508460000|2021-04-15 17:41:00|6587|6586|6587|6586|6587|6586|6587|6586|1038
1618508470000|2021-04-15 17:41:10|6586|6585|6586|6585|6587|6585|6586|6585|1700
1618508510000|2021-04-15 17:41:50|6585|6584|6585|6584|6585|6584|6585|6584|0
1618508520000|2021-04-15 17:42:00|||||||||166
1618508540000|2021-04-15 17:42:20|6584|6583|6583|6582|6584|6583|6582|6581|3645
1618508560000|2021-04-15 17:42:40|6582|6581|6581|6580|6582|6581|6581|6580|5070
1618508580000|2021-04-15 17:43:00|||||||||100
1618508590000|2021-04-15 17:43:10|||||||||800
1618508600000|2021-04-15 17:43:20|||||||||200
1618508610000|2021-04-15 17:43:30|6582|6581|6581|6580|6582|6581|6581|6580|4341
1618508630000|2021-04-15 17:43:50|6580|6579|6580|6579|6580|6579|6579|6578|1774
1618508640000|2021-04-15 17:44:00|6581|6580|6580|6579|6581|6580|6580|6579|986
1618508650000|2021-04-15 17:44:10|6579|6578|6579|6578|6579|6578|6579|6578|740
1618508680000|2021-04-15 17:44:40|6578|6577|6580|6579|6580|6579|6578|6577|4314
1618508690000|2021-04-15 17:44:50|6579|6578|6580|6579|6580|6579|6579|6578|132
1618508710000|2021-04-15 17:45:10|6579|6578|6579|6578|6579|6578|6579|6578|0
1618508720000|2021-04-15 17:45:20|6580|6579|6579|6578|6580|6579|6579|6578|2300
1618508730000|2021-04-15 17:45:30|6580|6579|6580|6579|6580|6579|6580|6579|680
1618508740000|2021-04-15 17:45:40|6581|6580|6581|6580|6581|6580|6581|6580|600
1618508750000|2021-04-15 17:45:50|6580|6579|6580|6579|6580|6579|6580|6579|200
1618508770000|2021-04-15 17:46:10|6579|6578|6579|6578|6579|6578|6579|6578|900
1618508780000|2021-04-15 17:46:20|6578|6577|6578|6577|6578|6577|6578|6577|200
1618508790000|2021-04-15 17:46:30|6579||6579||6579||6579||0
1618508810000|2021-04-15 17:46:50|6578||6578||6578||6578||0
1618508820000|2021-04-15 17:47:00|6579|6578|6579|6578|6579|6578|6579|6578|400
1618508830000|2021-04-15 17:47:10|6578|6577|6578|6577|6578|6577|6578|6577|300
1618508840000|2021-04-15 17:47:20|6577|6576|6577|6576|6577|6576|6577|6576|382
1618508850000|2021-04-15 17:47:30|6576|6575|6577|6576|6577|6576|6575|6574|2075
1618508860000|2021-04-15 17:47:40|6578|6577|6578|6577|6578|6577|6578|6577|6575
1618508870000|2021-04-15 17:47:50|6579|6578|6579|6578|6579|6578|6579|6578|100
1618508880000|2021-04-15 17:48:00|6578|6577|6578|6577|6578|6577|6578|6577|1830
1618508890000|2021-04-15 17:48:10|6579|6578|6578|6577|6579|6578|6578|6577|200
1618508900000|2021-04-15 17:48:20|6577|6576|6576|6575|6577|6576|6576|6575|400
1618508910000|2021-04-15 17:48:30|6575|6574|6575|6574|6575|6574|6575|6574|300
1618508920000|2021-04-15 17:48:40|6574|6573|6574|6573|6575|6574|6574|6573|800
1618508930000|2021-04-15 17:48:50|6573|6572|6573|6572|6573|6572|6573|6572|1060
1618508980000|2021-04-15 17:49:40|||||||||100
1618508990000|2021-04-15 17:49:50|6572|6571|6572|6571|6572|6571|6572|6571|400
1618509000000|2021-04-15 17:50:00|||||||||100
1618509010000|2021-04-15 17:50:10|6573|6572|6574|6573|6575|6574|6573|6572|2306
1618509020000|2021-04-15 17:50:20|6573|6572|6573|6572|6573|6572|6573|6572|300
1618509040000|2021-04-15 17:50:40|6572|6571|6572|6571|6572|6571|6572|6571|2009
1618509050000|2021-04-15 17:50:50|6571|6570|6571|6570|6571|6570|6571|6570|719
1618509060000|2021-04-15 17:51:00|6570|6569|6570|6569|6570|6569|6570|6569|750
1618509070000|2021-04-15 17:51:10|6571||6571||6571||6571||1100
1618509080000|2021-04-15 17:51:20|6570|6570|6570|6568|6570|6570|6569|6568|200
1618509100000|2021-04-15 17:51:40|6569||6569||6569||6569||300
1618509110000|2021-04-15 17:51:50|6570|6569|6571|6570|6571|6570|6570|6569|1478
1618509120000|2021-04-15 17:52:00|||||||||771
1618509130000|2021-04-15 17:52:10|6570|6569|6570|6569|6570|6569|6570|6569|400
1618509150000|2021-04-15 17:52:30|6571|6570|6571|6570|6571|6570|6571|6570|400
1618509160000|2021-04-15 17:52:40|6572|6571|6572|6571|6572|6571|6572|6571|200
1618509170000|2021-04-15 17:52:50|||||||||200
1618509180000|2021-04-15 17:53:00|||||||||300
1618509190000|2021-04-15 17:53:10|6573|6572|6574|6573|6574|6573|6573|6572|800
1618509200000|2021-04-15 17:53:20|6573|6572|6573|6572|6573|6572|6573|6572|2390
1618509250000|2021-04-15 17:54:10|||||||||300
1618509260000|2021-04-15 17:54:20|6574|6573|6574|6573|6574|6573|6574|6573|300
1618509300000|2021-04-15 17:55:00|6573|6572|6571|6570|6573|6572|6571|6570|2000
1618509310000|2021-04-15 17:55:10|6572|6571|6572|6571|6572|6571|6572|6571|0
1618509320000|2021-04-15 17:55:20|6573|6572|6572|6571|6573|6572|6572|6571|2947
1618509330000|2021-04-15 17:55:30||6570||6570||6571||6570|200
1618509340000|2021-04-15 17:55:40||6571||6571||6571||6571|0
1618509380000|2021-04-15 17:56:20|6571|6570|6571|6570|6571|6570|6571|6570|100
1618509400000|2021-04-15 17:56:40|6573|6572|6572|6571|6573|6572|6572|6571|600
1618509410000|2021-04-15 17:56:50|6573|6572|6573|6572|6573|6572|6572|6571|449
1618509420000|2021-04-15 17:57:00|6572|6571|6571|6570|6572|6571|6571|6570|2401
1618509430000|2021-04-15 17:57:10|6573|6571|6572|6571|6573|6571|6571|6570|750
1618509450000|2021-04-15 17:57:30|6571|6570|6571|6570|6571|6570|6571|6570|200
1618509490000|2021-04-15 17:58:10|||||||||100
1618509510000|2021-04-15 17:58:30|6572|6571|6572|6571|6572|6571|6572|6571|200
1618509520000|2021-04-15 17:58:40|||||||||100
1618509580000|2021-04-15 17:59:40|||||||||300
1618509590000|2021-04-15 17:59:50|||||||||623
1618509600000|2021-04-15 18:00:00|||||||||500
1618509610000|2021-04-15 18:00:10|6571|6570|6570|6569|6571|6570|6570|6569|2800
1618509620000|2021-04-15 18:00:20|6569|6568|6569|6568|6569|6568|6568|6567|752
1618509630000|2021-04-15 18:00:30|||||||||100
1618509640000|2021-04-15 18:00:40|6570|6569|6570|6569|6570|6569|6570|6569|1300
1618509670000|2021-04-15 18:01:10|||||||||528
1618509690000|2021-04-15 18:01:30|6571|6570|6571|6570|6571|6570|6571|6570|598
1618509740000|2021-04-15 18:02:20|||||||||1600
1618509760000|2021-04-15 18:02:40|6572|6571|6572|6571|6572|6571|6572|6571|2384
1618509780000|2021-04-15 18:03:00|6573|6572|6574|6573|6574|6573|6573|6572|1110
1618509790000|2021-04-15 18:03:10|6575|6574|6575|6574|6575|6574|6575|6574|1700
1618509810000|2021-04-15 18:03:30|||||||||175
1618509820000|2021-04-15 18:03:40|6574|6573|6574|6573|6574|6573|6574|6573|1298
1618509830000|2021-04-15 18:03:50|||||||||100
1618509850000|2021-04-15 18:04:10|||||||||200
1618509870000|2021-04-15 18:04:30|6573|6572|6571|6570|6573|6572|6571|6570|4175
1618509880000|2021-04-15 18:04:40|||||||||1000
1618509890000|2021-04-15 18:04:50|6570|6569|6571|6570|6571|6570|6570|6569|1102
1618509900000|2021-04-15 18:05:00|||||||||100
1618509910000|2021-04-15 18:05:10|6570|6569|6572|6571|6572|6571|6570|6569|400
1618509920000|2021-04-15 18:05:20|6571|6570|6571|6570|6571|6570|6570|6569|7831
1618509930000|2021-04-15 18:05:30|6570|6569|6570|6569|6570|6569|6570|6569|700
1618509940000|2021-04-15 18:05:40|6569|6568|6569|6568|6569|6568|6568|6567|716
1618509950000|2021-04-15 18:05:50|||||||||855
1618509970000|2021-04-15 18:06:10|||||||||200
1618509980000|2021-04-15 18:06:20|6568|6567|6567|6566|6568|6567|6567|6566|1800
1618509990000|2021-04-15 18:06:30|6568|6567|6568|6567|6568|6567|6568|6567|400
1618510000000|2021-04-15 18:06:40|6569|6568|6569|6568|6569|6568|6568|6567|1287
1618510010000|2021-04-15 18:06:50|6568|6567|6568|6567|6568|6567|6568|6567|700
1618510020000|2021-04-15 18:07:00|6569|6568|6569|6568|6569|6568|6569|6568|300
1618510070000|2021-04-15 18:07:50|6570|6569|6570|6569|6570|6569|6570|6569|895
1618510080000|2021-04-15 18:08:00|6569|6568|6568|6567|6569|6568|6567|6566|7874
1618510090000|2021-04-15 18:08:10|6567|6566|6565|6564|6567|6566|6564|6563|965
1618510100000|2021-04-15 18:08:20|||||||||100
1618510110000|2021-04-15 18:08:30|||||||||500
1618510120000|2021-04-15 18:08:40|||||||||1200
1618510140000|2021-04-15 18:09:00|||||||||200
1618510190000|2021-04-15 18:09:50|6564|6563|6565|6564|6565|6564|6564|6563|938
1618510200000|2021-04-15 18:10:00|6566|6565|6568|6567|6568|6567|6566|6565|4000
1618510210000|2021-04-15 18:10:10|6567|6566|6567|6566|6567|6566|6567|6566|2302
1618510220000|2021-04-15 18:10:20|6568|6567|6569|6568|6569|6568|6568|6567|980
1618510230000|2021-04-15 18:10:30|||||||||300
1618510240000|2021-04-15 18:10:40|6570|6569|6570|6569|6570|6569|6570|6569|100
1618510260000|2021-04-15 18:11:00|||||||||100
1618510280000|2021-04-15 18:11:20|6569|6570|6569|6568|6569|6570|6569|6568|3436
1618510290000|2021-04-15 18:11:30|6570|6569|6571|6570|6571|6570|6570|6569|1740
1618510300000|2021-04-15 18:11:40|||||||||1250
1618510310000|2021-04-15 18:11:50|||||||||1306
1618510320000|2021-04-15 18:12:00|6570|6569|6570|6568|6570|6569|6568|6567|8130
1618510330000|2021-04-15 18:12:10|6569|6569|6569|6568|6570|6569|6569|6568|667
1618510340000|2021-04-15 18:12:20|6570|6569|6570|6568|6570|6569|6569|6568|0
1618510360000|2021-04-15 18:12:40|6569|6569|6570|6569|6570|6569|6569|6569|1000
1618510370000|2021-04-15 18:12:50|6569|6568|6568|6567|6569|6568|6568|6567|381
1618510380000|2021-04-15 18:13:00|6567|6566|6568|6567|6568|6567|6567|6566|598
1618510390000|2021-04-15 18:13:10|||||||||189
1618510400000|2021-04-15 18:13:20|||||||||200
1618510430000|2021-04-15 18:13:50|||||||||200
1618510450000|2021-04-15 18:14:10|||||||||200
1618510480000|2021-04-15 18:14:40|6569|6568|6569|6568|6569|6568|6569|6568|400
1618510490000|2021-04-15 18:14:50|||||||||112
1618510500000|2021-04-15 18:15:00|6570|6569|6570|6569|6570|6569|6570|6569|800
1618510510000|2021-04-15 18:15:10|||||||||1200
1618510520000|2021-04-15 18:15:20|6571|6570|6571|6570|6571|6570|6571|6570|3212
1618510530000|2021-04-15 18:15:30|6570|6569|6570|6569|6570|6569|6570|6569|540
1618510540000|2021-04-15 18:15:40|6571|6570|6571|6570|6571|6570|6571|6570|919
1618510580000|2021-04-15 18:16:20|||||||||502
1618510600000|2021-04-15 18:16:40|6570|6569|6570|6569|6571|6570|6570|6569|15829
1618510620000|2021-04-15 18:17:00|||||||||920
1618510630000|2021-04-15 18:17:10|6571|6570|6571|6570|6571|6570|6571|6570|2673
1618510640000|2021-04-15 18:17:20|6570|6569|6570|6569|6570|6569|6570|6569|2809
1618510670000|2021-04-15 18:17:50|6571|6570|6571|6570|6571|6570|6571|6569|2002
1618510680000|2021-04-15 18:18:00|||||||||800
1618510690000|2021-04-15 18:18:10|6572|6571|6571|6570|6572|6571|6571|6570|1100
1618510700000|2021-04-15 18:18:20|||||||||200
1618510720000|2021-04-15 18:18:40|||||||||199
1618510730000|2021-04-15 18:18:50|6570|6569|6568|6567|6570|6569|6568|6567|2207
1618510740000|2021-04-15 18:19:00|6567|6566|6569|6568|6569|6568|6567|6566|1872
1618510760000|2021-04-15 18:19:20|6570|6569|6571|6570|6571|6570|6570|6569|1562
1618510770000|2021-04-15 18:19:30|||||||||600
1618510780000|2021-04-15 18:19:40|6570|6569|6570|6569|6570|6569|6570|6569|1107
1618510790000|2021-04-15 18:19:50|||||||||200
1618510800000|2021-04-15 18:20:00|6569|6568|6569|6568|6569|6568|6569|6568|500
1618510810000|2021-04-15 18:20:10|6570|6569|6571|6569|6571|6569|6570|6569|1100
1618510820000|2021-04-15 18:20:20|6570|6570|6570|6569|6571|6570|6570|6569|1062
1618510830000|2021-04-15 18:20:30|||||||||100
1618510860000|2021-04-15 18:21:00|||||||||600
1618510870000|2021-04-15 18:21:10|6571|6570|6571|6570|6571|6570|6571|6570|2110
1618510880000|2021-04-15 18:21:20|||||||||100
1618510890000|2021-04-15 18:21:30|||||||||974
1618510900000|2021-04-15 18:21:40|||||||||200
1618510910000|2021-04-15 18:21:50|6572|6571|6573|6572|6573|6572|6572|6571|900
1618510920000|2021-04-15 18:22:00|6574|6573|6574|6573|6574|6573|6574|6573|1912
1618510930000|2021-04-15 18:22:10|6575|6574|6575|6574|6575|6574|6575|6574|4906
1618510940000|2021-04-15 18:22:20|||||||||4400
1618510950000|2021-04-15 18:22:30|6576|6575|6576|6575|6577|6576|6575|6574|7395
1618510960000|2021-04-15 18:22:40|6577|6576|6577|6576|6578|6577|6577|6576|500
1618510970000|2021-04-15 18:22:50|6578|6577|6577|6576|6578|6577|6577|6576|770
1618510980000|2021-04-15 18:23:00|6576|6575|6577|6576|6577|6576|6576|6575|2417
1618511000000|2021-04-15 18:23:20|6578|6577|6578|6577|6578|6577|6578|6577|518
1618511040000|2021-04-15 18:24:00|6579|6578|6580|6579|6580|6579|6579|6578|200
1618511050000|2021-04-15 18:24:10|6581|6580|6582|6580|6582|6580|6581|6580|100
1618511060000|2021-04-15 18:24:20|6581|6581|6582|6581|6582|6581|6581|6581|0
1618511070000|2021-04-15 18:24:30|||||||||100
1618511080000|2021-04-15 18:24:40|6581|6580|6581|6580|6581|6580|6581|6580|967
1618511100000|2021-04-15 18:25:00|||||||||414
1618511110000|2021-04-15 18:25:10|6582|6581|6582|6581|6582|6581|6581|6581|300
1618511120000|2021-04-15 18:25:20|6581|6580|6580|6579|6581|6580|6580|6579|3340
1618511130000|2021-04-15 18:25:30|6579|6578|6579|6578|6579|6578|6579|6578|110
1618511150000|2021-04-15 18:25:50|||||||||100
1618511160000|2021-04-15 18:26:00|6580|6579|6580|6579|6580|6579|6579|6578|2033
1618511170000|2021-04-15 18:26:10||6578||6579||6579||6578|200
1618511180000|2021-04-15 18:26:20|||||||||400
1618511210000|2021-04-15 18:26:50|||||||||100
1618511260000|2021-04-15 18:27:40|6579|6578|6579|6578|6579|6578|6579|6578|1690
1618511280000|2021-04-15 18:28:00|6580|6579|6580|6579|6580|6579|6580|6579|2649
1618511290000|2021-04-15 18:28:10|6579|6578|6579|6578|6579|6578|6579|6578|600
1618511300000|2021-04-15 18:28:20|||||||||1519
1618511320000|2021-04-15 18:28:40|6578|6577|6577|6576|6578|6577|6577|6576|3143
1618511330000|2021-04-15 18:28:50|6578|6577|6578|6577|6578|6577|6578|6577|400
1618511340000|2021-04-15 18:29:00|6579|6578|6579|6578|6579|6578|6579|6578|963
1618511350000|2021-04-15 18:29:10|||||||||1300
1618511370000|2021-04-15 18:29:30|6580|6579|6580|6579|6580|6579|6580|6579|200
1618511400000|2021-04-15 18:30:00|6581|6580|6580|6579|6581|6580|6580|6579|1081
1618511410000|2021-04-15 18:30:10|||||||||1500
1618511420000|2021-04-15 18:30:20|6579|6578|6577|6576|6579|6578|6577|6576|2842
1618511430000|2021-04-15 18:30:30|6578|6577|6578|6577|6578|6577|6578|6577|100
1618511440000|2021-04-15 18:30:40|6577|6576|6578|6577|6578|6577|6577|6576|700
1618511460000|2021-04-15 18:31:00|6577|6576|6577|6576|6577|6576|6577|6576|382
1618511470000|2021-04-15 18:31:10|6578|6577|6579|6578|6579|6578|6577|6576|1473
1618511480000|2021-04-15 18:31:20|6578|6577|6578|6577|6578|6577|6578|6577|1100
1618511490000|2021-04-15 18:31:30|6577|6576|6577|6576|6577|6576|6577|6576|288
1618511510000|2021-04-15 18:31:50|6578|6577|6578|6577|6578|6577|6578|6577|571
1618511520000|2021-04-15 18:32:00|6577|6576|6577|6576|6577|6576|6577|6576|300
1618511530000|2021-04-15 18:32:10|6576|6575|6578|6577|6578|6577|6576|6575|5229
1618511540000|2021-04-15 18:32:20|6579|6578|6578|6577|6579|6578|6578|6577|1000
1618511550000|2021-04-15 18:32:30|6577|6576|6577|6576|6577|6576|6577|6576|200
1618511560000|2021-04-15 18:32:40|6578|6577|6578|6577|6578|6577|6578|6577|200
1618511570000|2021-04-15 18:32:50|||||||||500
1618511580000|2021-04-15 18:33:00|6577|6576|6578|6577|6578|6577|6577|6576|5287
1618511590000|2021-04-15 18:33:10|6580|6579|6579|6578|6580|6579|6579|6578|617
1618511600000|2021-04-15 18:33:20|6578|6577|6580|6579|6580|6579|6578|6577|600
1618511620000|2021-04-15 18:33:40|6579|6578|6578|6577|6579|6578|6577|6576|700
1618511640000|2021-04-15 18:34:00|6577|6576|6577|6576|6578|6577|6576|6575|2322
1618511650000|2021-04-15 18:34:10|6576|6575|6576|6575|6576|6575|6576|6575|375
1618511660000|2021-04-15 18:34:20|||||||||105
1618511670000|2021-04-15 18:34:30|||||||||1100
1618511690000|2021-04-15 18:34:50|6577|6576|6577|6576|6577|6576|6577|6576|400
1618511710000|2021-04-15 18:35:10|6576|6575|6578|6577|6578|6577|6576|6575|2300
1618511740000|2021-04-15 18:35:40|6577|6576|6577|6576|6577|6576|6577|6576|400
1618511750000|2021-04-15 18:35:50|6578|6577|6578|6577|6578|6577|6578|6577|820
1618511760000|2021-04-15 18:36:00|6579|6578|6578|6577|6579|6578|6578|6577|2500
1618511770000|2021-04-15 18:36:10|6577|6576|6578|6577|6578|6577|6577|6576|400
1618511780000|2021-04-15 18:36:20|6577|6576|6578|6577|6578|6577|6577|6576|1900
1618511800000|2021-04-15 18:36:40|6579|6578|6579|6578|6579|6578|6579|6578|0
1618511810000|2021-04-15 18:36:50|||||||||182
1618511830000|2021-04-15 18:37:10|6580|6579|6579|6578|6580|6579|6579|6578|1600
1618511840000|2021-04-15 18:37:20|||||||||100
1618511860000|2021-04-15 18:37:40|||||||||100
1618511870000|2021-04-15 18:37:50|||||||||235
1618511880000|2021-04-15 18:38:00|6578|6577|6577|6576|6578|6577|6577|6576|2605
1618511890000|2021-04-15 18:38:10|||||||||100
1618511900000|2021-04-15 18:38:20|6578|6577|6578|6577|6578|6577|6578|6577|600
1618511910000|2021-04-15 18:38:30|6579|6578|6579|6578|6579|6578|6579|6578|300
1618511940000|2021-04-15 18:39:00|||||||||100
1618511950000|2021-04-15 18:39:10|6578|6577|6578|6577|6578|6577|6578|6577|1429
1618511970000|2021-04-15 18:39:30|||||||||319
1618511980000|2021-04-15 18:39:40|6577|6576|6577|6576|6577|6576|6577|6576|1185
1618512000000|2021-04-15 18:40:00|6578|6577|6577|6576|6578|6577|6577|6576|1700
1618512030000|2021-04-15 18:40:30|6578|6577|6578|6577|6578|6577|6578|6577|200
1618512050000|2021-04-15 18:40:50|6577|6576|6575|6574|6577|6576|6575|6574|1716
1618512060000|2021-04-15 18:41:00|6576|6575|6576|6575|6576|6575|6575|6575|1500
1618512090000|2021-04-15 18:41:30|||||||||2100
1618512110000|2021-04-15 18:41:50|6575|6574|6575|6574|6575|6574|6575|6574|1610
1618512120000|2021-04-15 18:42:00|||||||||600
1618512140000|2021-04-15 18:42:20|6574|6573|6574|6573|6574|6573|6574|6573|1896
1618512150000|2021-04-15 18:42:30|||||||||100
1618512170000|2021-04-15 18:42:50|||||||||400
1618512180000|2021-04-15 18:43:00|||||||||229
1618512190000|2021-04-15 18:43:10|6573|6572|6573|6572|6573|6572|6573|6572|1606
1618512220000|2021-04-15 18:43:40|6572|6571|6572|6571|6572|6571|6572|6571|872
1618512230000|2021-04-15 18:43:50|6571|6570|6571|6570|6571|6570|6571|6570|0
1618512240000|2021-04-15 18:44:00|6572|6571|6573|6572|6573|6572|6572|6571|2279
1618512260000|2021-04-15 18:44:20|6574|6573|6574|6573|6574|6573|6574|6573|200
1618512270000|2021-04-15 18:44:30|||||||||100
1618512280000|2021-04-15 18:44:40|6573|6572|6573|6572|6573|6572|6573|6572|400
1618512290000|2021-04-15 18:44:50|||||||||100
1618512320000|2021-04-15 18:45:20|6572|6571|6572|6571|6572|6571|6572|6571|1500
1618512330000|2021-04-15 18:45:30|6571|6570|6571|6570|6571|6570|6571|6570|600
1618512340000|2021-04-15 18:45:40|6572|6571|6572|6571|6572|6571|6572|6571|500
1618512350000|2021-04-15 18:45:50|6573|6572|6572|6571|6573|6572|6572|6571|1954
1618512360000|2021-04-15 18:46:00|6573|6572|6573|6572|6573|6572|6572|6571|900
1618512380000|2021-04-15 18:46:20|||||||||100
1618512390000|2021-04-15 18:46:30|||||||||200
1618512400000|2021-04-15 18:46:40|6572|6571|6573|6572|6573|6572|6572|6571|500
1618512420000|2021-04-15 18:47:00|||||||||100
1618512430000|2021-04-15 18:47:10|6574|6573|6574|6573|6574|6573|6574|6573|1411
1618512470000|2021-04-15 18:47:50|||||||||100
1618512500000|2021-04-15 18:48:20|||||||||100
1618512510000|2021-04-15 18:48:30|||||||||145
1618512520000|2021-04-15 18:48:40|6575|6574|6575|6574|6575|6574|6574|6573|2300
1618512530000|2021-04-15 18:48:50|6576|6575|6575|6574|6576|6575|6575|6574|3503
1618512540000|2021-04-15 18:49:00|6576|6575|6576|6575|6576|6575|6576|6575|873
1618512550000|2021-04-15 18:49:10|6575|6574|6575|6574|6575|6574|6575|6574|1904
1618512600000|2021-04-15 18:50:00|6574|6573|6573|6572|6574|6573|6572|6571|1103
1618512610000|2021-04-15 18:50:10|6574|6573|6575|6574|6575|6574|6574|6573|900
1618512630000|2021-04-15 18:50:30|||||||||846
1618512640000|2021-04-15 18:50:40|6574|6573|6574|6573|6574|6573|6574|6573|1255
1618512660000|2021-04-15 18:51:00|6575|6574|6575|6574|6575|6574|6575|6574|1000
1618512670000|2021-04-15 18:51:10|6574|6573|6574|6573|6574|6573|6574|6573|498
1618512680000|2021-04-15 18:51:20|6573|6572|6573|6572|6573|6572|6573|6572|328
1618512690000|2021-04-15 18:51:30|||||||||313
1618512720000|2021-04-15 18:52:00|||||||||207
1618512730000|2021-04-15 18:52:10|6574|6573|6574|6573|6574|6573|6573|6573|700
1618512760000|2021-04-15 18:52:40|6573|6572|6573|6572|6573|6572|6573|6572|842
1618512780000|2021-04-15 18:53:00|6572|6571|6572|6571|6572|6571|6572|6571|1400
1618512790000|2021-04-15 18:53:10|6571|6570|6573|6572|6573|6572|6571|6570|2423
1618512800000|2021-04-15 18:53:20|6572|6571|6571|6570|6572|6571|6571|6570|300
1618512840000|2021-04-15 18:54:00|||||||||330
1618512860000|2021-04-15 18:54:20|||||||||200
1618512870000|2021-04-15 18:54:30|||||||||600
1618512900000|2021-04-15 18:55:00|6570|6569|6570|6569|6570|6569|6568|6568|4377
1618512910000|2021-04-15 18:55:10|||||||||1215
1618512940000|2021-04-15 18:55:40|6571|6570|6573|6572|6573|6572|6571|6570|5274
1618512950000|2021-04-15 18:55:50|6572|6571|6572|6571|6572|6571|6572|6571|500
1618512960000|2021-04-15 18:56:00|||||||||100
1618512980000|2021-04-15 18:56:20|6571|6570|6570|6568|6571|6570|6569|6568|1800
1618512990000|2021-04-15 18:56:30|6569||6569||6569||6569||600
1618513000000|2021-04-15 18:56:40|6570|6569|6570|6569|6570|6569|6570|6569|1357
1618513010000|2021-04-15 18:56:50|||||||||700
1618513030000|2021-04-15 18:57:10|6571|6570|6572|6571|6572|6571|6571|6570|1352
1618513040000|2021-04-15 18:57:20|||||||||2274
1618513070000|2021-04-15 18:57:50|||||||||100
1618513080000|2021-04-15 18:58:00|||||||||400
1618513100000|2021-04-15 18:58:20|6573|6572|6573|6572|6573|6572|6573|6572|800
1618513110000|2021-04-15 18:58:30|6572|6571|6572|6571|6572|6571|6572|6571|1733
1618513140000|2021-04-15 18:59:00|||||||||900
1618513150000|2021-04-15 18:59:10|||||||||100
1618513180000|2021-04-15 18:59:40|||||||||500
1618513190000|2021-04-15 18:59:50|||||||||300
1618513200000|2021-04-15 19:00:00|||||||||289
1618513250000|2021-04-15 19:00:50|||||||||400
1618513260000|2021-04-15 19:01:00|6571|6570|6572|6571|6572|6571|6571|6570|2500
1618513310000|2021-04-15 19:01:50|6573|6572|6573|6572|6573|6572|6573|6572|1000
1618513320000|2021-04-15 19:02:00|||||||||200
1618513330000|2021-04-15 19:02:10|||||||||100
1618513340000|2021-04-15 19:02:20|||||||||100
1618513350000|2021-04-15 19:02:30|||||||||130
1618513360000|2021-04-15 19:02:40|||||||||300
1618513370000|2021-04-15 19:02:50|6572|6571|6570|6569|6572|6571|6570|6569|3008
1618513380000|2021-04-15 19:03:00|6569|6568|6568|6567|6569|6568|6568|6567|1103
1618513390000|2021-04-15 19:03:10|6567|6566|6567|6566|6567|6566|6567|6566|200
1618513400000|2021-04-15 19:03:20|||||||||150
1618513410000|2021-04-15 19:03:30|||||||||1000
1618513450000|2021-04-15 19:04:10|6566|6565|6566|6565|6566|6565|6566|6565|1000
1618513460000|2021-04-15 19:04:20|6565|6564|6565|6564|6565|6564|6565|6564|1200
1618513470000|2021-04-15 19:04:30|||||||||433
1618513480000|2021-04-15 19:04:40|||||||||200
1618513490000|2021-04-15 19:04:50|||||||||100
1618513500000|2021-04-15 19:05:00|6566|6565|6563|6562|6566|6565|6563|6562|5600
1618513510000|2021-04-15 19:05:10|6564|6563|6563|6562|6564|6563|6563|6562|2700
1618513520000|2021-04-15 19:05:20|6564|6563|6563|6562|6564|6563|6563|6562|700
1618513530000|2021-04-15 19:05:30|||||||||218
1618513540000|2021-04-15 19:05:40|||||||||414
1618513550000|2021-04-15 19:05:50|||||||||400
1618513560000|2021-04-15 19:06:00|6562|6561|6562|6561|6562|6561|6561|6560|1500
1618513570000|2021-04-15 19:06:10|6563|6562|6562|6561|6563|6562|6562|6561|2988
1618513610000|2021-04-15 19:06:50|||||||||100
1618513650000|2021-04-15 19:07:30|||||||||1759
1618513660000|2021-04-15 19:07:40|||||||||500
1618513670000|2021-04-15 19:07:50|||||||||1407
1618513690000|2021-04-15 19:08:10|6561|6560|6561|6560|6562|6561|6561|6560|2433
1618513700000|2021-04-15 19:08:20|||||||||200
1618513740000|2021-04-15 19:09:00|6560|6559|6561|6560|6561|6560|6560|6559|3861
1618513750000|2021-04-15 19:09:10|||||||||100
1618513760000|2021-04-15 19:09:20|||||||||1514
1618513770000|2021-04-15 19:09:30|||||||||20500
1618513800000|2021-04-15 19:10:00|||||||||100
1618513810000|2021-04-15 19:10:10|||||||||600
1618513840000|2021-04-15 19:10:40|6562|6561|6563|6562|6563|6562|6562|6561|3903
1618513870000|2021-04-15 19:11:10|6564|6563|6565|6564|6565|6564|6564|6563|2400
1618513890000|2021-04-15 19:11:30|||||||||100
1618513900000|2021-04-15 19:11:40|6566|6565|6565|6564|6566|6565|6564|6563|5301
1618513930000|2021-04-15 19:12:10|6564|6563|6564|6563|6564|6563|6564|6563|543
1618513940000|2021-04-15 19:12:20|||||||||837
1618513950000|2021-04-15 19:12:30|||||||||1202
1618513960000|2021-04-15 19:12:40|||||||||100
1618513970000|2021-04-15 19:12:50|||||||||300
1618514010000|2021-04-15 19:13:30|||||||||100
1618514020000|2021-04-15 19:13:40|6563|6562|6563|6562|6563|6562|6563|6562|2471
1618514030000|2021-04-15 19:13:50|||||||||100
1618514040000|2021-04-15 19:14:00|6564|6563|6564|6563|6564|6563|6564|6563|2095
1618514050000|2021-04-15 19:14:10|6565|6564|6565|6564|6565|6564|6565|6564|808
1618514070000|2021-04-15 19:14:30|6566|6565|6566|6565|6566|6565|6566|6565|958
1618514090000|2021-04-15 19:14:50|6565|6564|6565|6564|6565|6564|6565|6564|1910
1618514100000|2021-04-15 19:15:00|6564|6563|6564|6563|6564|6563|6564|6563|770
1618514110000|2021-04-15 19:15:10|||||||||250
1618514120000|2021-04-15 19:15:20|||||||||909
1618514130000|2021-04-15 19:15:30|6565|6564|6565|6564|6565|6564|6565|6564|600
1618514140000|2021-04-15 19:15:40|||||||||100
1618514150000|2021-04-15 19:15:50|||||||||800
1618514190000|2021-04-15 19:16:30|||||||||1600
1618514200000|2021-04-15 19:16:40|6566|6565|6567|6566|6568|6567|6566|6565|2760
1618514210000|2021-04-15 19:16:50|6568|6567|6568|6567|6568|6567|6568|6567|300
1618514220000|2021-04-15 19:17:00|||||||||1900
1618514230000|2021-04-15 19:17:10|||||||||526
1618514260000|2021-04-15 19:17:40|||||||||300
1618514270000|2021-04-15 19:17:50|||||||||300
1618514300000|2021-04-15 19:18:20|6569|6568|6570|6569|6570|6569|6569|6568|930
1618514310000|2021-04-15 19:18:30|6571|6570|6571|6570|6571|6570|6571|6570|1000
1618514320000|2021-04-15 19:18:40|6570|6569|6571|6570|6571|6570|6570|6569|1103
1618514330000|2021-04-15 19:18:50|6572|6571|6572|6571|6572|6571|6572|6571|600
1618514340000|2021-04-15 19:19:00|6571|6570|6571|6570|6571|6570|6571|6570|2644
1618514350000|2021-04-15 19:19:10|6572|6571|6572|6571|6572|6571|6572|6571|900
1618514360000|2021-04-15 19:19:20|||||||||100
1618514420000|2021-04-15 19:20:20|6571|6570|6570|6569|6571|6570|6570|6569|3675
1618514430000|2021-04-15 19:20:30|6569|6568|6569|6568|6569|6568|6568|6567|1400
1618514450000|2021-04-15 19:20:50|6570|6569|6571|6570|6571|6570|6570|6569|2044
1618514460000|2021-04-15 19:21:00|6570|6569|6570|6569|6570|6569|6570|6569|1589
1618514470000|2021-04-15 19:21:10|6571|6570|6571|6570|6571|6570|6570|6569|3037
1618514480000|2021-04-15 19:21:20|6572|6571|6572|6571|6572|6571|6572|6571|1000
1618514500000|2021-04-15 19:21:40|6573|6572|6572|6571|6573|6572|6572|6571|900
1618514510000|2021-04-15 19:21:50|||||||||758
1618514520000|2021-04-15 19:22:00|||||||||200
1618514530000|2021-04-15 19:22:10|||||||||200
1618514540000|2021-04-15 19:22:20|||||||||100
1618514560000|2021-04-15 19:22:40|6573|6572|6574|6573|6574|6573|6572|6571|5081
1618514570000|2021-04-15 19:22:50|6573|6572|6573|6572|6573|6572|6573|6572|100
1618514580000|2021-04-15 19:23:00|6574|6573|6575|6574|6575|6574|6574|6573|1850
1618514590000|2021-04-15 19:23:10|||||||||600
1618514600000|2021-04-15 19:23:20|6576|6575|6575|6574|6576|6575|6575|6574|1081
1618514620000|2021-04-15 19:23:40|||||||||500
1618514630000|2021-04-15 19:23:50|||||||||200
1618514640000|2021-04-15 19:24:00|6574|6573|6575|6574|6575|6574|6574|6573|1863
1618514660000|2021-04-15 19:24:20|6576|6575|6575|6574|6576|6575|6575|6574|3159
1618514670000|2021-04-15 19:24:30|6574|6573|6573|6572|6574|6573|6573|6572|2900
1618514690000|2021-04-15 19:24:50|6572|6571|6573|6572|6573|6572|6571|6570|11539
1618514700000|2021-04-15 19:25:00|6574|6573|6574|6573|6574|6573|6573|6572|2585
1618514710000|2021-04-15 19:25:10|6573|6572|6573|6572|6573|6572|6573|6572|400
1618514720000|2021-04-15 19:25:20|6572|6571|6572|6571|6572|6571|6572|6571|400
1618514730000|2021-04-15 19:25:30|||||||||200
1618514740000|2021-04-15 19:25:40|||||||||100
1618514750000|2021-04-15 19:25:50|||||||||100
1618514760000|2021-04-15 19:26:00|||||||||2100
1618514770000|2021-04-15 19:26:10|6571|6570|6571|6570|6571|6570|6571|6570|800
1618514780000|2021-04-15 19:26:20|6572|6571|6572|6571|6572|6571|6572|6571|2130
1618514790000|2021-04-15 19:26:30|6571|6570|6571|6570|6571|6570|6571|6570|1040
1618514800000|2021-04-15 19:26:40|6570|6569|6569|6568|6570|6569|6568|6567|4415
1618514810000|2021-04-15 19:26:50|6570|6569|6569|6567|6570|6569|6569|6567|1300
1618514820000|2021-04-15 19:27:00|6568||6568||6568||6568||635
1618514830000|2021-04-15 19:27:10|||||||||100
1618514840000|2021-04-15 19:27:20|6569|6568|6569|6568|6569|6568|6569|6568|1000
1618514870000|2021-04-15 19:27:50|||||||||640
1618514880000|2021-04-15 19:28:00|6570|6569|6570|6569|6570|6569|6570|6569|389
1618514890000|2021-04-15 19:28:10|||||||||100
1618514900000|2021-04-15 19:28:20|6569|6568|6569|6568|6569|6568|6569|6568|500
1618514930000|2021-04-15 19:28:50|6568|6567|6568|6567|6569|6568|6568|6567|5302
1618514940000|2021-04-15 19:29:00|||||||||200
1618514950000|2021-04-15 19:29:10|||||||||296
1618514970000|2021-04-15 19:29:30|||||||||144
1618514980000|2021-04-15 19:29:40|6569|6568|6569|6568|6569|6568|6569|6568|1460
1618514990000|2021-04-15 19:29:50|6570|6569|6570|6569|6570|6569|6570|6569|1451
1618515000000|2021-04-15 19:30:00|6571|6570|6570|6569|6571|6570|6570|6569|1650
1618515010000|2021-04-15 19:30:10|6569|6568|6569|6568|6569|6568|6569|6568|1393
1618515020000|2021-04-15 19:30:20|6568|6569|6568|6567|6568|6569|6567|6566|5022
1618515030000|2021-04-15 19:30:30|||||||||249
1618515040000|2021-04-15 19:30:40|||||||||1400
1618515050000|2021-04-15 19:30:50|6567|6566|6567|6566|6567|6566|6567|6566|400
1618515070000|2021-04-15 19:31:10|6568|6567|6567|6566|6568|6567|6567|6566|1680
1618515090000|2021-04-15 19:31:30|||||||||100
1618515110000|2021-04-15 19:31:50|||||||||600
1618515130000|2021-04-15 19:32:10|||||||||300
1618515140000|2021-04-15 19:32:20|||||||||500
1618515150000|2021-04-15 19:32:30|6568|6567|6568|6567|6568|6567|6567|6567|3664
1618515160000|2021-04-15 19:32:40|6569|6568|6569|6568|6569|6568|6569|6568|1887
1618515170000|2021-04-15 19:32:50|||||||||2791
1618515180000|2021-04-15 19:33:00|6570|6569|6571|6570|6571|6570|6569|6569|2055
1618515190000|2021-04-15 19:33:10|6570|6569|6570|6569|6570|6569|6570|6569|600
1618515220000|2021-04-15 19:33:40|6571|6570|6571|6570|6571|6570|6571|6570|1616
1618515230000|2021-04-15 19:33:50|6570|6569|6570|6569|6570|6569|6570|6569|2375
1618515240000|2021-04-15 19:34:00|||||||||600
1618515250000|2021-04-15 19:34:10|6569|6568|6569|6568|6569|6568|6568|6568|4582
1618515260000|2021-04-15 19:34:20|||||||||2593
1618515270000|2021-04-15 19:34:30|6570|6569|6569|6568|6570|6569|6569|6568|1964
1618515280000|2021-04-15 19:34:40|||||||||100
1618515290000|2021-04-15 19:34:50|||||||||747
1618515300000|2021-04-15 19:35:00|||||||||400
1618515320000|2021-04-15 19:35:20|6570|6569|6570|6569|6570|6569|6570|6569|3309
1618515330000|2021-04-15 19:35:30|6569|6568|6569|6568|6569|6568|6569|6568|2697
1618515340000|2021-04-15 19:35:40|||||||||100
1618515350000|2021-04-15 19:35:50|6568|6567|6568|6567|6568|6567|6568|6567|1963
1618515360000|2021-04-15 19:36:00|6569|6568|6569|6568|6569|6568|6568|6568|1750
1618515370000|2021-04-15 19:36:10|6568|6567|6569|6568|6569|6568|6568|6567|0
1618515380000|2021-04-15 19:36:20|||||||||100
1618515390000|2021-04-15 19:36:30||6569||6568||6569||6568|2178
1618515400000|2021-04-15 19:36:40|6570|6569|6570|6569|6570|6569|6570|6569|900
1618515410000|2021-04-15 19:36:50|6571|6570|6573|6572|6574|6573|6571|6570|3252
1618515420000|2021-04-15 19:37:00|||||||||300
1618515430000|2021-04-15 19:37:10|||||||||1686
1618515440000|2021-04-15 19:37:20|||||||||400
1618515450000|2021-04-15 19:37:30|||||||||100
1618515460000|2021-04-15 19:37:40|6574|6573|6574|6573|6574|6573|6574|6573|1186
1618515480000|2021-04-15 19:38:00|6575|6574|6574|6573|6575|6574|6574|6573|2233
1618515500000|2021-04-15 19:38:20|||||||||800
1618515510000|2021-04-15 19:38:30|||||||||200
1618515520000|2021-04-15 19:38:40|6573|6572|6572|6571|6573|6572|6572|6571|7820
1618515530000|2021-04-15 19:38:50|6573|6572|6572|6571|6573|6572|6572|6571|2544
1618515540000|2021-04-15 19:39:00|||||||||617
1618515550000|2021-04-15 19:39:10|||||||||1552
1618515560000|2021-04-15 19:39:20|6573|6572|6573|6572|6573|6572|6573|6572|1186
1618515590000|2021-04-15 19:39:50|||||||||200
1618515600000|2021-04-15 19:40:00|6574|6573|6575|6574|6575|6574|6574|6573|4890
1618515610000|2021-04-15 19:40:10|6576|6575|6575|6574|6576|6575|6575|6574|1000
1618515620000|2021-04-15 19:40:20|6576|6575|6576|6575|6576|6575|6575|6574|1551
1618515630000|2021-04-15 19:40:30|6575|6574|6576|6575|6576|6575|6575|6574|2106
1618515640000|2021-04-15 19:40:40|6575|6574|6576|6575|6576|6575|6575|6574|3300
1618515650000|2021-04-15 19:40:50|6575|6574|6577|6576|6577|6576|6575|6574|2406
1618515660000|2021-04-15 19:41:00|6576|6575|6576|6575|6576|6575|6576|6575|2902
1618515670000|2021-04-15 19:41:10|||||||||1599
1618515680000|2021-04-15 19:41:20|6575|6574|6575|6574|6576|6574|6575|6574|600
1618515690000|2021-04-15 19:41:30|||||||||100
1618515700000|2021-04-15 19:41:40|6576|6575|6576|6575|6576|6575|6576|6575|3145
1618515710000|2021-04-15 19:41:50|||||||||100
1618515720000|2021-04-15 19:42:00|||||||||1362
1618515730000|2021-04-15 19:42:10|||||||||100
1618515750000|2021-04-15 19:42:30|6577|6576|6577|6576|6577|6576|6576|6576|2136
1618515770000|2021-04-15 19:42:50|6576|6575|6577|6576|6577|6576|6576|6575|3996
1618515780000|2021-04-15 19:43:00|6579|6577|6580|6579|6580|6579|6579|6577|1849
1618515790000|2021-04-15 19:43:10|6579|6578|6579|6578|6579|6578|6579|6578|836
1618515800000|2021-04-15 19:43:20|6580|6579|6580|6579|6580|6579|6580|6579|599
1618515810000|2021-04-15 19:43:30|6581|6580|6580|6579|6581|6580|6580|6579|3366
1618515820000|2021-04-15 19:43:40|6581|6580|6581|6580|6581|6580|6581|6580|5618
1618515830000|2021-04-15 19:43:50|6582|6581|6582|6581|6582|6581|6582|6581|700
1618515840000|2021-04-15 19:44:00|6581|6580|6581|6580|6581|6580|6581|6580|1105
1618515850000|2021-04-15 19:44:10|6580|6579|6579|6578|6580|6579|6579|6578|4245
1618515870000|2021-04-15 19:44:30|6578|6577|6579|6578|6579|6578|6578|6577|706
1618515880000|2021-04-15 19:44:40|6580|6579|6579|6578|6580|6579|6578|6577|2590
1618515890000|2021-04-15 19:44:50|6580|6579|6580|6579|6580|6579|6580|6579|2110
1618515900000|2021-04-15 19:45:00|6581|6580|6579|6578|6581|6580|6579|6578|1153
1618515910000|2021-04-15 19:45:10|6578|6577|6579|6578|6579|6578|6578|6577|1852
1618515920000|2021-04-15 19:45:20|6578|6577|6578|6577|6579|6578|6578|6577|400
1618515930000|2021-04-15 19:45:30|6579|6578|6579|6578|6579|6578|6579|6578|2747
1618515940000|2021-04-15 19:45:40|6580|6579|6580|6579|6580|6579|6580|6579|1500
1618515950000|2021-04-15 19:45:50|||||||||700
1618515970000|2021-04-15 19:46:10|6579|6578|6579|6578|6579|6578|6579|6578|2971
1618515980000|2021-04-15 19:46:20|||||||||1909
1618515990000|2021-04-15 19:46:30|6578|6577|6581|6580|6581|6580|6578|6577|10137
1618516000000|2021-04-15 19:46:40|6580|6579|6580|6579|6580|6579|6580|6579|100
1618516010000|2021-04-15 19:46:50|6579|6578|6580|6579|6580|6579|6579|6578|1617
1618516020000|2021-04-15 19:47:00|6579|6578|6579|6578|6579|6578|6579|6578|680
1618516030000|2021-04-15 19:47:10|6580|6579|6580|6579|6580|6579|6580|6579|2244
1618516040000|2021-04-15 19:47:20|6579|6578|6580|6579|6580|6579|6579|6578|1318
1618516060000|2021-04-15 19:47:40|6579|6578|6579|6578|6579|6578|6579|6578|812
1618516070000|2021-04-15 19:47:50|6580|6579|6581|6580|6581|6580|6580|6579|2859
1618516080000|2021-04-15 19:48:00|6582|6581|6582|6581|6583|6582|6582|6581|2987
1618516090000|2021-04-15 19:48:10|6583|6582|6582|6581|6583|6582|6582|6581|1333
1618516100000|2021-04-15 19:48:20|6583|6582|6583|6582|6583|6582|6583|6582|1200
1618516110000|2021-04-15 19:48:30|||||||||303
1618516120000|2021-04-15 19:48:40|||||||||200
1618516130000|2021-04-15 19:48:50|6582|6581|6582|6581|6582|6581|6581|6580|2122
1618516140000|2021-04-15 19:49:00|6583|6582|6582|6581|6583|6582|6581|6580|2751
1618516150000|2021-04-15 19:49:10|6581|6580|6580|6579|6581|6580|6580|6579|1100
1618516170000|2021-04-15 19:49:30|6579|6578|6579|6578|6580|6579|6579|6578|2300
1618516180000|2021-04-15 19:49:40|6580|6579|6581|6580|6582|6581|6580|6579|3711
1618516190000|2021-04-15 19:49:50|6582|6581|6583|6582|6583|6582|6582|6581|1800
1618516200000|2021-04-15 19:50:00|6582|6581|6581|6580|6583|6582|6580|6579|8980
1618516210000|2021-04-15 19:50:10|6580|6579|6581|6580|6581|6580|6580|6579|2736
1618516220000|2021-04-15 19:50:20|6580|6579|6580|6579|6580|6579|6580|6579|624
1618516230000|2021-04-15 19:50:30|6579|6578|6579|6578|6580|6579|6579|6578|4442
1618516240000|2021-04-15 19:50:40|6580|6579|6580|6579|6580|6579|6580|6579|2781
1618516250000|2021-04-15 19:50:50|6579|6578|6579|6578|6580|6579|6579|6578|1623
1618516260000|2021-04-15 19:51:00|6580|6579|6580|6579|6580|6579|6580|6579|3496
1618516270000|2021-04-15 19:51:10|6579|6578|6579|6578|6579|6578|6579|6578|2273
1618516280000|2021-04-15 19:51:20|||||||||1113
1618516290000|2021-04-15 19:51:30|6578|6577|6579|6578|6579|6578|6578|6577|3768
1618516300000|2021-04-15 19:51:40|6580|6579|6580|6579|6580|6579|6579|6578|4650
1618516310000|2021-04-15 19:51:50|||||||||1531
1618516320000|2021-04-15 19:52:00|||||||||752
1618516330000|2021-04-15 19:52:10|6579|6578|6579|6578|6579|6578|6578|6577|9519
1618516340000|2021-04-15 19:52:20|||||||||100
1618516350000|2021-04-15 19:52:30|6580|6579|6580|6579|6580|6579|6580|6579|3309
1618516360000|2021-04-15 19:52:40|||||||||100
1618516370000|2021-04-15 19:52:50|6581|6580|6581|6580|6581|6580|6581|6580|8994
1618516380000|2021-04-15 19:53:00|||||||||2200
1618516390000|2021-04-15 19:53:10|6580|6579|6580|6579|6580|6579|6580|6579|5649
1618516400000|2021-04-15 19:53:20|6581|6580|6581|6580|6581|6580|6580|6580|2350
1618516410000|2021-04-15 19:53:30|6582|6581|6582|6581|6582|6581|6582|6581|3189
1618516420000|2021-04-15 19:53:40|6583|6582|6582|6581|6583|6582|6582|6581|4745
1618516430000|2021-04-15 19:53:50|6581|6580|6581|6580|6581|6580|6581|6580|4495
1618516440000|2021-04-15 19:54:00|||||||||506
1618516450000|2021-04-15 19:54:10|6580|6579|6581|6580|6581|6580|6580|6579|3338
1618516460000|2021-04-15 19:54:20|6580|6579|6580|6579|6580|6579|6580|6579|900
1618516470000|2021-04-15 19:54:30|6579|6578|6578|6577|6579|6578|6578|6577|4167
1618516480000|2021-04-15 19:54:40|6577|6576|6577|6576|6577|6576|6577|6576|2000
1618516490000|2021-04-15 19:54:50|6581|6580|6581|6580|6582|6581|6581|6580|17309
1618516500000|2021-04-15 19:55:00|6580|6579|6580|6579|6581|6580|6580|6579|4327
1618516510000|2021-04-15 19:55:10|6579|6578|6580|6579|6580|6579|6579|6578|4345
1618516520000|2021-04-15 19:55:20|6579|6578|6579|6578|6579|6578|6578|6577|6992
1618516530000|2021-04-15 19:55:30|6580|6579|6580|6579|6580|6579|6580|6579|3710
1618516540000|2021-04-15 19:55:40|6581|6580|6581|6580|6581|6580|6581|6580|5172
1618516550000|2021-04-15 19:55:50|6580|6579|6578|6577|6580|6579|6578|6577|7530
1618516560000|2021-04-15 19:56:00|6577|6576|6575|6574|6577|6576|6575|6574|4955
1618516570000|2021-04-15 19:56:10|6576|6575|6577|6576|6578|6577|6576|6575|13976
1618516580000|2021-04-15 19:56:20|6578|6577|6578|6577|6578|6577|6578|6577|1400
1618516590000|2021-04-15 19:56:30|6577|6576|6577|6576|6577|6576|6577|6576|4693
1618516600000|2021-04-15 19:56:40|6576|6575|6577|6576|6577|6576|6576|6575|3673
1618516610000|2021-04-15 19:56:50|6576|6575|6577|6576|6577|6576|6576|6575|4952
1618516620000|2021-04-15 19:57:00|6576|6575|6576|6575|6576|6575|6576|6575|6914
1618516630000|2021-04-15 19:57:10|6577|6576|6576|6575|6577|6576|6576|6575|5572
1618516640000|2021-04-15 19:57:20|||||||||3575
1618516650000|2021-04-15 19:57:30|6575|6574|6574|6573|6575|6574|6574|6573|8403
1618516660000|2021-04-15 19:57:40||6574||6573||6574||6573|4063
1618516670000|2021-04-15 19:57:50|6573|6574|6576|6575|6576|6575|6573|6574|9726
1618516680000|2021-04-15 19:58:00|6575|6574|6574|6573|6575|6574|6574|6573|6733
1618516690000|2021-04-15 19:58:10|||||||||3096
1618516700000|2021-04-15 19:58:20|6575|6574|6574|6573|6575|6574|6574|6573|6985
1618516710000|2021-04-15 19:58:30|6575|6574|6574|6573|6575|6574|6574|6573|8091
1618516720000|2021-04-15 19:58:40|6575|6574|6574|6573|6575|6574|6574|6573|8733
1618516730000|2021-04-15 19:58:50|6575|6574|6576|6575|6576|6575|6575|6574|6680
1618516740000|2021-04-15 19:59:00|6577|6576|6576|6575|6577|6576|6576|6575|14529
1618516750000|2021-04-15 19:59:10|6577|6576|6577|6576|6577|6576|6577|6576|12942
1618516760000|2021-04-15 19:59:20|6578|6577|6575|6574|6578|6577|6575|6574|16114
1618516770000|2021-04-15 19:59:30|6576|6575|6577|6576|6577|6576|6576|6575|7303
1618516780000|2021-04-15 19:59:40|6576|6575|6577|6576|6578|6577|6575|6574|14153
1618516790000|2021-04-15 19:59:50|6578|6577|6577|6576|6581|6580|6576|6575|22514
1618516800000|2021-04-15 20:00:00|6581|6571|6581|6571|6581|6571|6581|6571|780035
1618516810000|2021-04-15 20:00:10|||||||||35
1618517380000|2021-04-15 20:09:40|||||||||50
1618517400000|2021-04-15 20:10:00|6588|6569|6587|6569|6588|6569|6587|6569|0
1618517420000|2021-04-15 20:10:20|6582||6582||6582||6582||3
1618517450000|2021-04-15 20:10:50|||||||||1
1618517650000|2021-04-15 20:14:10|||||||||1
1618517670000|2021-04-15 20:14:30|||||||||1
1618518360000|2021-04-15 20:26:00|6577|6561|6577|6561|6577|6561|6577|6561|347
1618518710000|2021-04-15 20:31:50|||||||||1
1618518720000|2021-04-15 20:32:00||6542||6543||6543||6542|0
1618518750000|2021-04-15 20:32:30|||||||||25
1618518760000|2021-04-15 20:32:40||6542||6543||6543||6542|175
1618518780000|2021-04-15 20:33:00||6542||6543||6543||6542|0
1618518840000|2021-04-15 20:34:00||6542||6543||6543||6542|0
1618518970000|2021-04-15 20:36:10|||||||||21
1618519020000|2021-04-15 20:37:00||6542||6543||6543||6542|0
1618519080000|2021-04-15 20:38:00||6542||6543||6543||6542|0
1618519140000|2021-04-15 20:39:00||6542||6543||6543||6542|0
1618519200000|2021-04-15 20:40:00||6542||6542||6542||6542|0
1618519930000|2021-04-15 20:52:10|||||||||35
1618519940000|2021-04-15 20:52:20|||||||||350
1618520180000|2021-04-15 20:56:20|||||||||2
1618520330000|2021-04-15 20:58:50||6550||6550||6550||6550|15
1618520880000|2021-04-15 21:08:00|||||||||20
1618521000000|2021-04-15 21:10:00||6562||6551||6562||6551|100
1618521130000|2021-04-15 21:12:10||6552||6552||6552||6552|0
1618521180000|2021-04-15 21:13:00||6551||6552||6552||6551|0
1618521240000|2021-04-15 21:14:00||6551||6552||6552||6551|0
1618521290000|2021-04-15 21:14:50||6551||6551||6551||6551|0
1618521380000|2021-04-15 21:16:20|||||||||5
1618523480000|2021-04-15 21:51:20|||||||||66
1618524020000|2021-04-15 22:00:20|||||||||140
1618524200000|2021-04-15 22:03:20|6582||6582||6582||6582||12
1618524380000|2021-04-15 22:06:20|6576||6576||6576||6576||0
1618524590000|2021-04-15 22:09:50|||||||||100
1618524750000|2021-04-15 22:12:30||6560||6560||6560||6560|0
1618524760000|2021-04-15 22:12:40|6582||6582||6582||6582||105
1618524780000|2021-04-15 22:13:00|||||||||140
1618524830000|2021-04-15 22:13:50||6570||6570||6570||6570|0
1618524860000|2021-04-15 22:14:20||6575||6575||6575||6575|0
1618524910000|2021-04-15 22:15:10|||||||||35
1618524930000|2021-04-15 22:15:30|||||||||46
1618525030000|2021-04-15 22:17:10||6577||6577||6577||6577|0
1618525090000|2021-04-15 22:18:10|||||||||35
1618525100000|2021-04-15 22:18:20||6578||6578||6578||6578|0
1618525130000|2021-04-15 22:18:50||6579||6579||6579||6579|0
1618525140000|2021-04-15 22:19:00||6580||6580||6580||6580|200
1618525180000|2021-04-15 22:19:40|||||||||20
1618525190000|2021-04-15 22:19:50|||||||||35
1618525250000|2021-04-15 22:20:50|||||||||235
1618526880000|2021-04-15 22:48:00|||||||||70
1618527090000|2021-04-15 22:51:30|||||||||100
1618527640000|2021-04-15 23:00:40|||||||||9
1618528230000|2021-04-15 23:10:30|||||||||2
1618528440000|2021-04-15 23:14:00|||||||||7
1618528550000|2021-04-15 23:15:50|||||||||70
1618528570000|2021-04-15 23:16:10|||||||||70
1618529000000|2021-04-15 23:23:20|||||||||15
1618529920000|2021-04-15 23:38:40|||||||||52
1618530980000|2021-04-15 23:56:20|||||||||140
1618531050000|2021-04-15 23:57:30|||||||||3
1618531130000|2021-04-15 23:58:50|||||||||1
1618560000000|2021-04-16 08:00:00|6616|6565|6590|6477|6723|6565|6590|6470|0
1618560090000|2021-04-16 08:01:30||6520||6520||6520||6520|0
1618561910000|2021-04-16 08:31:50||6521||6521||6521||6521|0
1618562600000|2021-04-16 08:43:20|6589||6589||6589||6589||0
1618562690000|2021-04-16 08:44:50||6577||6577||6577||6577|0
1618562910000|2021-04-16 08:48:30|||||||||10
1618562920000|2021-04-16 08:48:40||6520||6521||6521||6520|100
1618563040000|2021-04-16 08:50:40|||||||||10
1618565030000|2021-04-16 09:23:50|||||||||1
1618566200000|2021-04-16 09:43:20||6530||6531||6531||6530|0
1618566530000|2021-04-16 09:48:50||6534||6534||6534||6534|0
1618566930000|2021-04-16 09:55:30|||||||||15
1618568360000|2021-04-16 10:19:20||6550||6550||6550||6550|0
1618568660000|2021-04-16 10:24:20||6560||6560||6560||6560|0
1618569210000|2021-04-16 10:33:30|6578||6578||6578||6578||0
1618569220000|2021-04-16 10:33:40|6589||6589||6589||6589||160
1618570800000|2021-04-16 11:00:00||6561||6561||6561||6561|2
1618570840000|2021-04-16 11:00:40||6560||6560||6560||6560|0
1618570900000|2021-04-16 11:01:40||6561||6561||6561||6560|0
1618570920000|2021-04-16 11:02:00||6560||6561||6561||6560|0
1618571270000|2021-04-16 11:07:50|6579|6560|6589|6560|6589|6560|6579|6560|159
1618571280000|2021-04-16 11:08:00|6576|6562|6576|6562|6576|6562|6576|6562|0
1618571520000|2021-04-16 11:12:00|6575||6575||6575||6575||0
1618571700000|2021-04-16 11:15:00|6574||6573||6574||6573||0
1618571760000|2021-04-16 11:16:00|6572||6572||6572||6572||0
1618571970000|2021-04-16 11:19:30|6571||6571||6571||6571||0
1618571980000|2021-04-16 11:19:40|6572||6572||6572||6572||100
1618572180000|2021-04-16 11:23:00|6570||6570||6570||6570||0
1618573000000|2021-04-16 11:36:40||6565||6565||6565||6565|0
1618573100000|2021-04-16 11:38:20|||||||||10
1618573180000|2021-04-16 11:39:40|||||||||10
1618573190000|2021-04-16 11:39:50|||||||||1
1618573200000|2021-04-16 11:40:00|6573|6562|6576|6562|6576|6570|6573|6562|430
1618573470000|2021-04-16 11:44:30|6577||6589||6589||6577||9
1618573510000|2021-04-16 11:45:10|||||||||1
1618573580000|2021-04-16 11:46:20|6576|6572|6576|6562|6576|6572|6576|6562|92
1618573730000|2021-04-16 11:48:50|6579||6589||6589||6579||1
1618573940000|2021-04-16 11:52:20|6576||6576||6576||6576||0
1618573970000|2021-04-16 11:52:50|6570||6570||6570||6570||87
1618573980000|2021-04-16 11:53:00|6575||6574||6575||6574||160
1618574080000|2021-04-16 11:54:40|||||||||70
1618574120000|2021-04-16 11:55:20|6563||6574||6574||6563||360
1618574230000|2021-04-16 11:57:10||6564||6564||6564||6564|0
1618574250000|2021-04-16 11:57:30|6575||6575||6575||6575||0
1618574270000|2021-04-16 11:57:50||6565||6565||6565||6565|0
1618574280000|2021-04-16 11:58:00||6566||6566||6566||6566|0
1618574320000|2021-04-16 11:58:40||6567||6566||6567||6566|0
1618574780000|2021-04-16 12:06:20|||||||||4
1618574910000|2021-04-16 12:08:30|||||||||215
1618575130000|2021-04-16 12:12:10|||||||||100
1618575180000|2021-04-16 12:13:00|||||||||35
1618575510000|2021-04-16 12:18:30|||||||||7
1618575690000|2021-04-16 12:21:30|6576||6576||6576||6576||2
1618575780000|2021-04-16 12:23:00||6569||6569||6569||6569|15
1618575880000|2021-04-16 12:24:40|||||||||10
1618576220000|2021-04-16 12:30:20|6577|6570|6588|6577|6589|6577|6577|6570|223
1618576500000|2021-04-16 12:35:00||6576||6576||6576||6576|100
1618576960000|2021-04-16 12:42:40|||||||||20
1618577120000|2021-04-16 12:45:20|6583|6574|6588|6574|6588|6574|6583|6574|477
1618577430000|2021-04-16 12:50:30|6580|6571|6580|6569|6580|6571|6580|6569|21
1618577660000|2021-04-16 12:54:20|||||||||101
1618577730000|2021-04-16 12:55:30|6588|6578|6588|6579|6588|6579|6588|6578|35
1618577880000|2021-04-16 12:58:00|||||||||10
1618577890000|2021-04-16 12:58:10|6586|6576|6588|6575|6588|6576|6586|6575|100
1618577920000|2021-04-16 12:58:40|||||||||100
1618578000000|2021-04-16 13:00:00|||||||||2
1618578180000|2021-04-16 13:03:00|||||||||100
1618578190000|2021-04-16 13:03:10|6582|6574|6582|6574|6582|6574|6582|6574|169
1618578210000|2021-04-16 13:03:30|||||||||1
1618578220000|2021-04-16 13:03:40|||||||||100
1618578230000|2021-04-16 13:03:50|||||||||5
1618578270000|2021-04-16 13:04:30|||||||||10
1618578370000|2021-04-16 13:06:10|6580|6578|6582|6578|6582|6578|6580|6578|79
1618578560000|2021-04-16 13:09:20|||||||||1
1618578600000|2021-04-16 13:10:00|||||||||100
1618578620000|2021-04-16 13:10:20|||||||||1
1618578830000|2021-04-16 13:13:50|||||||||3
1618578900000|2021-04-16 13:15:00|||||||||100
1618578910000|2021-04-16 13:15:10|6583||6583||6583||6583||70
1618578930000|2021-04-16 13:15:30|6586|6579|6588|6579|6588|6579|6586|6579|395
1618578940000|2021-04-16 13:15:40|||||||||70
1618579070000|2021-04-16 13:17:50|||||||||66
1618579220000|2021-04-16 13:20:20|6585||6585||6585||6585||5
1618579240000|2021-04-16 13:20:40|||||||||100
1618579320000|2021-04-16 13:22:00|||||||||10
1618579440000|2021-04-16 13:24:00|||||||||70
1618579450000|2021-04-16 13:24:10|||||||||15
1618579490000|2021-04-16 13:24:50|||||||||70
1618579530000|2021-04-16 13:25:30|6588|6580|6588|6580|6588|6580|6588|6580|0
1618579540000|2021-04-16 13:25:40||6579||6579||6579||6579|0
1618579560000|2021-04-16 13:26:00||6580||6580||6580||6580|0
1618579590000|2021-04-16 13:26:30||6579||6583||6583||6579|100
1618579600000|2021-04-16 13:26:40||6579||6579||6579||6579|0
1618579680000|2021-04-16 13:28:00|6620|6613|6638|6635|6638|6635|6620|6604|15691
1618579690000|2021-04-16 13:28:10||6636||6636||6636||6636|2484
1618579700000|2021-04-16 13:28:20|6636|6604|6638|6626|6638|6626|6636|6604|981
1618579710000|2021-04-16 13:28:30|6627|6627|6627|6604|6627|6627|6627|6604|654
1618579720000|2021-04-16 13:28:40|6638|6606|6638|6604|6638|6620|6638|6604|406
1618579730000|2021-04-16 13:28:50|||||||||205
1618579740000|2021-04-16 13:29:00|6627|6594|6638|6609|6638|6611|6627|6594|918
1618579770000|2021-04-16 13:29:30||6594||6594||6594||6594|0
1618579780000|2021-04-16 13:29:40|6613|6596|6613|6604|6638|6611|6613|6596|2348
1618579790000|2021-04-16 13:29:50|6612|6605|6612|6574|6613|6613|6612|6574|5170
1618579800000|2021-04-16 13:30:00|6587|6578|6610|6602|6613|6602|6586|6578|29504
1618579810000|2021-04-16 13:30:10|6605|6594|6610|6600|6610|6600|6604|6594|800
1618579820000|2021-04-16 13:30:20|6604|6601|6601|6596|6609|6603|6601|6595|1400
1618579830000|2021-04-16 13:30:30|6603|6597|6603|6599|6604|6599|6602|6597|100
1618579840000|2021-04-16 13:30:40|6604|6600|6604|6599|6608|6602|6603|6599|600
1618579850000|2021-04-16 13:30:50|6603|6597|6598|6593|6603|6597|6598|6593|300
1618579870000|2021-04-16 13:31:10|6596|6590|6593|6587|6596|6590|6593|6587|212
1618579890000|2021-04-16 13:31:30|6589|6584|6600|6594|6600|6594|6589|6584|2482
1618579900000|2021-04-16 13:31:40|6599||6599||6599||6599||700
1618579920000|2021-04-16 13:32:00|6600|6595|6608|6604|6610|6605|6600|6595|5028
1618579930000|2021-04-16 13:32:10|6609|6603|6603|6600|6609|6603|6603|6600|1500
1618579940000|2021-04-16 13:32:20|6602|6598|6617|6613|6618|6613|6600|6598|3645
1618579950000|2021-04-16 13:32:30|6615|6612|6618|6613|6618|6613|6614|6610|2100
1618579960000|2021-04-16 13:32:40|6620|6617|6628|6623|6628|6623|6620|6617|4225
1618579970000|2021-04-16 13:32:50|6629|6625|6631|6625|6631|6625|6629|6625|2599
1618579980000|2021-04-16 13:33:00|6630|6624|6630|6626|6632|6629|6626|6624|4049
1618579990000|2021-04-16 13:33:10|6631|6628|6627|6624|6632|6628|6627|6623|5300
1618580000000|2021-04-16 13:33:20|6625|6622|6625|6618|6625|6622|6625|6618|400
1618580010000|2021-04-16 13:33:30|6623|6619|6618|6613|6623|6619|6618|6613|1159
1618580020000|2021-04-16 13:33:40|6616|6615|6623|6620|6624|6620|6615|6615|2542
1618580030000|2021-04-16 13:33:50|||||||||100
1618580040000|2021-04-16 13:34:00|6625|6623|6630|6625|6631|6625|6625|6621|1700
1618580050000|2021-04-16 13:34:10|6629|6627|6633|6629|6633|6629|6629|6626|458
1618580060000|2021-04-16 13:34:20|6631|6631|6639|6637|6640|6637|6631|6631|9196
1618580070000|2021-04-16 13:34:30|6638|6636|6639|6635|6639|6637|6636|6632|3500
1618580080000|2021-04-16 13:34:40|6638|6634|6631|6628|6638|6635|6631|6628|1800
1618580090000|2021-04-16 13:34:50|6627|6623|6632|6628|6632|6628|6627|6623|1775
1618580100000|2021-04-16 13:35:00|6633|6630|6643|6638|6644|6641|6633|6630|4787
1618580110000|2021-04-16 13:35:10|6642||6641||6642||6641||550
1618580120000|2021-04-16 13:35:20|6644|6642|6645|6640|6648|6646|6641|6638|14445
1618580130000|2021-04-16 13:35:30|||||||||200
1618580140000|2021-04-16 13:35:40|6640|6638|6633|6633|6641|6640|6633|6632|5250
1618580150000|2021-04-16 13:35:50|6636|6634|6639|6636|6641|6640|6636|6634|2722
1618580160000|2021-04-16 13:36:00|6641|6637|6645|6641|6645|6641|6641|6637|1200
1618580170000|2021-04-16 13:36:10|6642|6638|6643|6640|6644|6641|6640|6638|400
1618580180000|2021-04-16 13:36:20|6645|6641|6645|6641|6645|6641|6645|6641|0
1618580190000|2021-04-16 13:36:30|6643|6640|6650|6646|6652|6650|6641|6638|28344
1618580200000|2021-04-16 13:36:40|6648|6647|6660|6658|6660|6658|6647|6646|17785
1618580210000|2021-04-16 13:36:50|6659|6659|6662|6659|6663|6662|6659|6658|9286
1618580220000|2021-04-16 13:37:00|6664|6661|6672|6668|6673|6671|6664|6661|23531
1618580230000|2021-04-16 13:37:10|6671|6666|6672|6668|6672|6669|6668|6664|1200
1618580240000|2021-04-16 13:37:20|||||||||100
1618580250000|2021-04-16 13:37:30|6670|6669|6670|6668|6672|6669|6670|6668|1943
1618580260000|2021-04-16 13:37:40|6672|6669|6676|6674|6677|6675|6670|6668|15800
1618580270000|2021-04-16 13:37:50|6675|6673|6677|6674|6678|6677|6675|6673|4670
1618580280000|2021-04-16 13:38:00|6676|6673|6674|6669|6677|6675|6674|6669|2655
1618580290000|2021-04-16 13:38:10|6671|6668|6670|6667|6671|6668|6670|6667|1200
1618580300000|2021-04-16 13:38:20|6669|6664|6669|6664|6669|6665|6669|6664|0
1618580310000|2021-04-16 13:38:30|6670|6665|6674|6671|6674|6671|6670|6665|2105
1618580320000|2021-04-16 13:38:40|6673|6669|6670|6667|6673|6669|6669|6667|864
1618580330000|2021-04-16 13:38:50|6671|6668|6673|6669|6673|6670|6670|6668|315
1618580340000|2021-04-16 13:39:00|6671|6668|6668|6664|6671|6668|6666|6663|1834
1618580350000|2021-04-16 13:39:10|6669|6665|6670|6666|6670|6666|6669|6665|0
1618580370000|2021-04-16 13:39:30|6665|6663|6663|6660|6668|6664|6663|6660|1900
1618580380000|2021-04-16 13:39:40|||||||||300
1618580390000|2021-04-16 13:39:50|6664|6661|6664|6661|6664|6661|6664|6661|0
1618580400000|2021-04-16 13:40:00|6663|6660|6665|6663|6665|6663|6662|6660|400
1618580410000|2021-04-16 13:40:10|6666|6665|6668|6664|6672|6670|6666|6664|2488
1618580420000|2021-04-16 13:40:20|6667|6663|6664|6662|6667|6663|6664|6661|901
1618580430000|2021-04-16 13:40:30|6667|6663|6665|6661|6667|6663|6665|6661|600
1618580440000|2021-04-16 13:40:40|6666|6662|6663|6660|6666|6662|6663|6660|1200
1618580450000|2021-04-16 13:40:50|6662|6661|6664|6662|6664|6662|6660|6658|6625
1618580460000|2021-04-16 13:41:00|6666|6663|6665|6661|6666|6663|6665|6661|650
1618580470000|2021-04-16 13:41:10|6664|6660|6660|6657|6664|6660|6659|6656|1935
1618580480000|2021-04-16 13:41:20|6662|6658|6663|6662|6663|6662|6662|6658|2611
1618580490000|2021-04-16 13:41:30|6664|6661|6661|6658|6664|6661|6661|6658|200
1618580500000|2021-04-16 13:41:40|6662|6659|6661|6658|6665|6661|6650|6649|16053
1618580510000|2021-04-16 13:41:50|6660|6655|6658|6655|6660|6655|6658|6655|100
1618580530000|2021-04-16 13:42:10|6657|6653|6655|6653|6657|6653|6655|6653|300
1618580550000|2021-04-16 13:42:30|6652|6649|6654|6650|6655|6653|6651|6649|1300
1618580560000|2021-04-16 13:42:40|6656|6654|6658|6656|6659|6656|6656|6653|200
1618580570000|2021-04-16 13:42:50|6659|6657|6659|6656|6659|6657|6659|6656|183
1618580580000|2021-04-16 13:43:00|6658|6654|6655|6653|6658|6654|6654|6653|1057
1618580590000|2021-04-16 13:43:10|6660|6656|6658|6656|6660|6657|6656|6654|2404
1618580600000|2021-04-16 13:43:20|6659|6658|6662|6659|6662|6661|6658|6658|1698
1618580610000|2021-04-16 13:43:30|6660|6658|6659|6656|6661|6659|6657|6654|5424
1618580620000|2021-04-16 13:43:40|6658|6658|6663|6661|6663|6661|6658|6658|0
1618580630000|2021-04-16 13:43:50|6664|6660|6664|6661|6665|6664|6663|6660|3700
1618580640000|2021-04-16 13:44:00|6665|6662|6667|6664|6667|6666|6665|6662|300
1618580650000|2021-04-16 13:44:10|6665|6663|6664|6662|6665|6663|6664|6661|500
1618580660000|2021-04-16 13:44:20|6665|6663|6665|6663|6668|6667|6664|6663|2800
1618580670000|2021-04-16 13:44:30|6667|6664|6668|6665|6668|6666|6665|6664|3900
1618580680000|2021-04-16 13:44:40|6666|6663|6666|6663|6666|6663|6666|6663|579
1618580690000|2021-04-16 13:44:50|6664|6661|6662|6660|6664|6663|6662|6660|2220
1618580700000|2021-04-16 13:45:00|6661|6661|6661|6658|6665|6664|6660|6658|4145
1618580710000|2021-04-16 13:45:10|6660|6659|6660|6659|6662|6660|6659|6656|800
1618580720000|2021-04-16 13:45:20|6654|6651|6657|6654|6658|6656|6653|6651|1264
1618580730000|2021-04-16 13:45:30|6658|6655|6658|6655|6659|6658|6657|6655|939
1618580740000|2021-04-16 13:45:40|6657|6656|6654|6651|6657|6656|6653|6651|1500
1618580750000|2021-04-16 13:45:50|6653|6650|6653|6652|6655|6654|6652|6650|1200
1618580760000|2021-04-16 13:46:00|6654|6651|6657|6655|6657|6657|6654|6651|2600
1618580770000|2021-04-16 13:46:10|6658|6656|6659|6658|6661|6659|6657|6656|1200
1618580780000|2021-04-16 13:46:20|6656|6656|6657|6656|6657|6656|6656|6655|400
1618580790000|2021-04-16 13:46:30|6656|6655|6656|6655|6658|6656|6656|6655|300
1618580800000|2021-04-16 13:46:40|6657|6656|6660|6658|6661|6659|6657|6656|800
1618580810000|2021-04-16 13:46:50|6655|6654|6659|6657|6659|6657|6655|6654|860
1618580820000|2021-04-16 13:47:00|6660|6658|6669|6666|6669|6666|6660|6658|3925
1618580830000|2021-04-16 13:47:10|6668|6668|6673|6671|6674|6672|6667|6666|8234
1618580840000|2021-04-16 13:47:20|6674|6672|6667|6666|6674|6672|6667|6666|1691
1618580850000|2021-04-16 13:47:30|6668|6667|6668|6667|6668|6667|6668|6667|200
1618580860000|2021-04-16 13:47:40|6670|6668|6667|6665|6671|6669|6666|6665|4817
1618580870000|2021-04-16 13:47:50|6668|6666|6668|6666|6669|6668|6668|6666|900
1618580880000|2021-04-16 13:48:00|6669|6667|6664|6663|6669|6667|6663|6662|5600
1618580890000|2021-04-16 13:48:10|6665|6664|6667|6665|6667|6666|6665|6664|1011
1618580900000|2021-04-16 13:48:20|6668|6666|6667|6666|6671|6669|6666|6665|4100
1618580910000|2021-04-16 13:48:30|6666|6665|6663|6661|6667|6665|6660|6659|1707
1618580920000|2021-04-16 13:48:40|6662|6660|6660|6659|6662|6660|6660|6659|700
1618580930000|2021-04-16 13:48:50|6661|6660|6658|6657|6661|6660|6658|6657|1742
1618580940000|2021-04-16 13:49:00|6657|6656|6658|6656|6658|6657|6657|6656|100
1618580950000|2021-04-16 13:49:10|6656|6655|6660|6659|6660|6659|6656|6655|3700
1618580960000|2021-04-16 13:49:20|6661|6660|6661|6659|6661|6660|6660|6659|100
1618580970000|2021-04-16 13:49:30|6662|6660|6661|6659|6662|6661|6660|6659|1622
1618580980000|2021-04-16 13:49:40|6660|6658|6660|6658|6660|6658|6659|6658|100
1618580990000|2021-04-16 13:49:50|6659|6659|6658|6656|6659|6659|6658|6656|1500
1618581000000|2021-04-16 13:50:00|6659|6657|6660|6659|6662|6660|6659|6657|400
1618581010000|2021-04-16 13:50:10|6661|6660|6666|6665|6666|6665|6661|6660|2700
1618581020000|2021-04-16 13:50:20|6665|6664|6674|6672|6675|6674|6665|6664|15314
1618581030000|2021-04-16 13:50:30|6673|6671|6672|6671|6675|6673|6672|6671|1172
1618581040000|2021-04-16 13:50:40|6674|6672|6673|6671|6674|6672|6673|6671|100
1618581050000|2021-04-16 13:50:50|6674|6672|6672|6671|6675|6673|6672|6671|1200
1618581060000|2021-04-16 13:51:00|6673||6674||6674||6673||961
1618581070000|2021-04-16 13:51:10||6672||6672||6672||6672|100
1618581080000|2021-04-16 13:51:20|6673|6671|6674|6673|6676|6674|6671|6669|6918
1618581090000|2021-04-16 13:51:30|6675|6674|6671|6670|6676|6674|6671|6670|3100
1618581100000|2021-04-16 13:51:40|6670|6669|6669|6668|6671|6669|6669|6668|540
1618581110000|2021-04-16 13:51:50|6670|6667|6667|6665|6670|6667|6667|6665|900
1618581120000|2021-04-16 13:52:00|6668|6666|6666|6665|6668|6666|6665|6664|460
1618581130000|2021-04-16 13:52:10|6665|6664|6668|6667|6668|6667|6664|6663|1398
1618581140000|2021-04-16 13:52:20|6667|6666|6668|6667|6668|6667|6667|6666|415
1618581150000|2021-04-16 13:52:30|6666|6665|6666|6665|6667|6666|6666|6665|752
1618581160000|2021-04-16 13:52:40|6667|6666|6665|6663|6667|6666|6664|6663|300
1618581170000|2021-04-16 13:52:50|6664|6662|6664|6662|6664|6662|6664|6662|700
1618581180000|2021-04-16 13:53:00|6663|6661|6663|6661|6663|6661|6663|6661|300
1618581190000|2021-04-16 13:53:10|6661|6659|6662|6661|6663|6662|6658|6657|4500
1618581200000|2021-04-16 13:53:20|6661|6660|6662|6661|6662|6661|6661|6660|700
1618581210000|2021-04-16 13:53:30|6658|6657|6657|6656|6658|6657|6655|6654|400
1618581220000|2021-04-16 13:53:40|6658|6657|6665|6663|6667|6666|6658|6657|8330
1618581230000|2021-04-16 13:53:50|6663|6662|6665|6664|6665|6664|6663|6662|1631
1618581240000|2021-04-16 13:54:00|6664|6663|6661|6660|6664|6663|6661|6660|900
1618581250000|2021-04-16 13:54:10|6660|6659|6663|6661|6663|6661|6658|6656|1286
1618581260000|2021-04-16 13:54:20|6662|6660|6661|6659|6662|6660|6661|6659|660
1618581270000|2021-04-16 13:54:30|6660|6658|6657|6655|6660|6658|6657|6655|200
1618581280000|2021-04-16 13:54:40|6659|6656|6656|6655|6659|6658|6656|6655|900
1618581290000|2021-04-16 13:54:50|6659|6658|6658|6657|6660|6659|6657|6656|2434
1618581300000|2021-04-16 13:55:00|6659|6659|6660|6658|6662|6660|6659|6658|600
1618581310000|2021-04-16 13:55:10|6659||6659||6659||6659||0
1618581320000|2021-04-16 13:55:20|6660|6659|6659|6658|6660|6659|6659|6658|800
1618581330000|2021-04-16 13:55:30|6660|6659|6663|6662|6663|6662|6660|6659|1700
1618581340000|2021-04-16 13:55:40|6662|6661|6661|6660|6663|6662|6660|6659|1700
1618581350000|2021-04-16 13:55:50|6663|6662|6662|6661|6663|6662|6661|6660|1500
1618581360000|2021-04-16 13:56:00|6661|6660|6664|6663|6664|6663|6661|6660|1700
1618581370000|2021-04-16 13:56:10|6665|6664|6664|6661|6665|6664|6663|6661|1617
1618581380000|2021-04-16 13:56:20|6663|6662|6663|6661|6663|6662|6663|6661|2100
1618581390000|2021-04-16 13:56:30|6662|6660|6661|6660|6663|6661|6661|6660|200
1618581400000|2021-04-16 13:56:40|6662|6661|6662|6660|6662|6661|6661|6660|2200
1618581410000|2021-04-16 13:56:50|6663|6661|6667|6666|6667|6666|6663|6661|2756
1618581420000|2021-04-16 13:57:00|6668|6667|6667|6665|6668|6667|6666|6665|3326
1618581430000|2021-04-16 13:57:10|6668|6667|6669|6668|6670|6669|6668|6666|500
1618581440000|2021-04-16 13:57:20|6670||6670||6670||6669||0
1618581450000|2021-04-16 13:57:30|6669|6667|6668|6666|6670|6668|6667|6666|2270
1618581460000|2021-04-16 13:57:40|6667|6665|6667|6666|6667|6666|6666|6664|1000
1618581470000|2021-04-16 13:57:50|6669|6667|6668|6666|6669|6667|6668|6666|400
1618581480000|2021-04-16 13:58:00|6667|6665|6666|6664|6667|6665|6666|6664|700
1618581490000|2021-04-16 13:58:10|6665|6663|6669|6667|6669|6668|6665|6663|2900
1618581500000|2021-04-16 13:58:20|6668|6666|6667|6665|6668|6667|6666|6665|1465
1618581510000|2021-04-16 13:58:30|6666||6666||6666||6666||0
1618581520000|2021-04-16 13:58:40|6667|6666|6668|6666|6668|6666|6667|6666|703
1618581530000|2021-04-16 13:58:50|6667||6667||6667||6667||100
1618581540000|2021-04-16 13:59:00|6666|6664|6665|6664|6666|6664|6664|6663|600
1618581550000|2021-04-16 13:59:10|6666|6665|6667|6665|6667|6666|6666|6665|1400
1618581560000|2021-04-16 13:59:20|6668|6666|6670|6669|6670|6669|6668|6666|2400
1618581570000|2021-04-16 13:59:30|6671|6670|6675|6673|6675|6673|6671|6670|5100
1618581580000|2021-04-16 13:59:40|6674|6674|6675|6673|6675|6674|6671|6670|1347
1618581590000|2021-04-16 13:59:50|6674|6674|6677|6676|6678|6676|6674|6674|4735
1618581600000|2021-04-16 14:00:00|6676|6675|6674|6672|6679|6678|6673|6672|4096
1618581610000|2021-04-16 14:00:10|6673|6673|6676|6674|6677|6675|6673|6672|1700
1618581620000|2021-04-16 14:00:20|6675||6676||6676||6675||0
1618581630000|2021-04-16 14:00:30|6675|6675|6678|6677|6678|6677|6675|6674|2125
1618581640000|2021-04-16 14:00:40|6679|6676|6678|6677|6679|6677|6677|6676|700
1618581650000|2021-04-16 14:00:50|6679|6678|6679|6677|6679|6678|6677|6676|1689
1618581660000|2021-04-16 14:01:00|6678|6676|6679|6678|6679|6678|6677|6676|846
1618581670000|2021-04-16 14:01:10|6680|6679|6677|6675|6681|6680|6676|6675|6740
1618581680000|2021-04-16 14:01:20|6676|6674|6673|6671|6676|6674|6673|6671|1601
1618581690000|2021-04-16 14:01:30|6674|6672|6672|6670|6674|6672|6672|6670|1100
1618581700000|2021-04-16 14:01:40|6673|6671|6674|6672|6674|6672|6673|6671|1200
1618581710000|2021-04-16 14:01:50|6673|6673|6675|6674|6675|6674|6673|6673|1500
1618581720000|2021-04-16 14:02:00|6676|6675|6678|6676|6678|6677|6676|6675|1100
1618581730000|2021-04-16 14:02:10|6679|6678|6675|6673|6679|6678|6675|6673|2402
1618581740000|2021-04-16 14:02:20|6676|6674|6676|6675|6676|6675|6676|6674|100
1618581750000|2021-04-16 14:02:30|6675|6674|6672|6671|6675|6674|6672|6670|1570
1618581760000|2021-04-16 14:02:40|6671|6670|6671|6669|6671|6670|6670|6669|900
1618581770000|2021-04-16 14:02:50|6670|6670|6674|6672|6674|6673|6670|6669|5910
1618581780000|2021-04-16 14:03:00|6673|6671|6672|6670|6673|6671|6672|6670|959
1618581790000|2021-04-16 14:03:10|6673|6671|6676|6674|6677|6676|6673|6671|2900
1618581800000|2021-04-16 14:03:20|6677|6675|6676|6674|6677|6675|6676|6674|1000
1618581810000|2021-04-16 14:03:30|6675|6675|6677|6675|6677|6676|6675|6675|714
1618581820000|2021-04-16 14:03:40|6676|6676|6676|6675|6676|6676|6676|6675|3737
1618581830000|2021-04-16 14:03:50|6675|6674|6677|6676|6677|6676|6675|6674|2600
1618581840000|2021-04-16 14:04:00|6680|6675|6681|6679|6682|6681|6680|6675|10365
1618581850000|2021-04-16 14:04:10|6679|6678|6681|6679|6681|6679|6679|6678|500
1618581860000|2021-04-16 14:04:20|6682|6680|6681|6680|6684|6682|6681|6680|2427
1618581870000|2021-04-16 14:04:30|6680|6679|6679|6677|6681|6679|6678|6677|700
1618581880000|2021-04-16 14:04:40|6678|6675|6676|6674|6678|6675|6675|6674|2169
1618581890000|2021-04-16 14:04:50||6675||6675||6675||6675|300
1618581900000|2021-04-16 14:05:00|6675|6674|6672|6671|6676|6675|6672|6671|4200
1618581910000|2021-04-16 14:05:10|6673|6672|6674|6672|6676|6675|6673|6672|7841
1618581920000|2021-04-16 14:05:20|6675|6673|6673|6672|6676|6675|6673|6672|2000
1618581930000|2021-04-16 14:05:30|6672|6673|6676|6675|6676|6675|6672|6673|5399
1618581940000|2021-04-16 14:05:40|||||||||100
1618581950000|2021-04-16 14:05:50|6675|6674|6674|6673|6675|6674|6674|6673|300
1618581960000|2021-04-16 14:06:00|6675|6674|6674|6673|6676|6675|6674|6673|3886
1618581970000|2021-04-16 14:06:10|6673|6672|6673|6672|6673|6672|6673|6672|709
1618581980000|2021-04-16 14:06:20|||||||||2021
1618581990000|2021-04-16 14:06:30|||||||||1000
1618582000000|2021-04-16 14:06:40|6672|6671|6673|6672|6673|6672|6672|6671|4151
1618582010000|2021-04-16 14:06:50|6670|6670|6667|6666|6670|6670|6667|6666|11108
1618582020000|2021-04-16 14:07:00|6666|6665|6666|6665|6666|6665|6666|6664|700
1618582030000|2021-04-16 14:07:10|6665|6663|6663|6662|6665|6663|6663|6662|4633
1618582040000|2021-04-16 14:07:20|6664|6663|6665|6664|6666|6665|6664|6663|2500
1618582050000|2021-04-16 14:07:30|||||||||150
1618582070000|2021-04-16 14:07:50|6666|6665|6665|6664|6666|6665|6665|6664|1840
1618582080000|2021-04-16 14:08:00|6666|6665|6665|6664|6666|6665|6665|6664|1867
1618582090000|2021-04-16 14:08:10|6664|6663|6662|6661|6664|6663|6660|6659|2092
1618582100000|2021-04-16 14:08:20|6661|6660|6663|6661|6666|6665|6661|6660|2200
1618582110000|2021-04-16 14:08:30|6662|6662|6665|6663|6665|6664|6662|6662|500
1618582130000|2021-04-16 14:08:50|6663|6662|6662|6661|6663|6662|6662|6661|200
1618582140000|2021-04-16 14:09:00|6661|6660|6661|6660|6661|6660|6661|6660|290
1618582150000|2021-04-16 14:09:10|6660|6659|6654|6653|6660|6660|6654|6653|5993
1618582160000|2021-04-16 14:09:20|6653|6652|6653|6652|6653|6652|6653|6652|1220
1618582170000|2021-04-16 14:09:30|6652|6651|6650|6649|6652|6652|6650|6649|3604
1618582180000|2021-04-16 14:09:40|6651|6650|6652|6651|6653|6652|6651|6650|5565
1618582190000|2021-04-16 14:09:50|6650|6649|6649|6648|6650|6649|6648|6647|7023
1618582200000|2021-04-16 14:10:00|6648|6647|6647|6646|6649|6648|6645|6643|7836
1618582210000|2021-04-16 14:10:10|6646|6644|6646|6644|6646|6644|6645|6644|300
1618582220000|2021-04-16 14:10:20|6647|6645|6648|6646|6648|6647|6644|6644|6442
1618582240000|2021-04-16 14:10:40|6647|6647|6647|6646|6648|6647|6647|6646|2000
1618582250000|2021-04-16 14:10:50|6648|6647|6654|6652|6655|6652|6648|6647|3931
1618582260000|2021-04-16 14:11:00|6656|6654|6655|6653|6656|6654|6655|6653|200
1618582270000|2021-04-16 14:11:10|6653|6652|6652|6651|6653|6652|6652|6651|5508
1618582280000|2021-04-16 14:11:20|6653|6652|6651|6650|6653|6652|6651|6650|1221
1618582290000|2021-04-16 14:11:30|6650|6649|6648|6647|6651|6650|6648|6647|700
1618582300000|2021-04-16 14:11:40|6647|6646|6646|6645|6647|6646|6646|6645|0
1618582320000|2021-04-16 14:12:00|6647|6644|6645|6644|6647|6644|6645|6644|499
1618582330000|2021-04-16 14:12:10|6646|6645|6648|6647|6648|6647|6646|6645|2600
1618582340000|2021-04-16 14:12:20|6647|6645|6648|6647|6649|6648|6647|6645|1000
1618582350000|2021-04-16 14:12:30|6646|6645|6646|6645|6646|6645|6646|6645|100
1618582360000|2021-04-16 14:12:40|6645|6644|6648|6646|6648|6646|6645|6644|1463
1618582380000|2021-04-16 14:13:00|6647|6645|6647|6646|6648|6646|6647|6645|1200
1618582390000|2021-04-16 14:13:10|6649|6647|6649|6647|6649|6647|6649|6647|543
1618582400000|2021-04-16 14:13:20|6651|6648|6655|6653|6655|6653|6651|6648|600
1618582420000|2021-04-16 14:13:40|6656|6654|6658|6656|6660|6659|6656|6654|1500
1618582440000|2021-04-16 14:14:00|6659|6657|6658|6656|6659|6658|6658|6656|528
1618582450000|2021-04-16 14:14:10|6657|6655|6662|6660|6662|6660|6656|6655|2400
1618582460000|2021-04-16 14:14:20|6661|6661|6665|6662|6665|6662|6660|6659|1391
1618582470000|2021-04-16 14:14:30|6664|6661|6667|6666|6667|6666|6663|6661|11857
1618582480000|2021-04-16 14:14:40|6666|6665|6665|6663|6666|6665|6664|6663|500
1618582490000|2021-04-16 14:14:50|6666|6664|6668|6667|6668|6667|6666|6664|1300
1618582500000|2021-04-16 14:15:00|6669|6668|6665|6664|6670|6669|6665|6664|1651
1618582510000|2021-04-16 14:15:10|6667|6665|6667|6665|6667|6665|6667|6665|795
1618582520000|2021-04-16 14:15:20|6668|6666|6670|6668|6670|6668|6668|6666|800
1618582530000|2021-04-16 14:15:30|||||||||556
1618582540000|2021-04-16 14:15:40|6671|6669|6669|6668|6673|6671|6669|6667|2398
1618582550000|2021-04-16 14:15:50|6670|6669|6670|6669|6670|6669|6670|6669|700
1618582560000|2021-04-16 14:16:00|6669|6668|6668|6667|6670|6669|6668|6667|2542
1618582570000|2021-04-16 14:16:10|6667|6666|6673|6671|6673|6671|6667|6666|2849
1618582580000|2021-04-16 14:16:20|6672|6670|6672|6670|6672|6670|6672|6670|495
1618582600000|2021-04-16 14:16:40|6671|6669|6673|6671|6673|6672|6670|6669|2311
1618582610000|2021-04-16 14:16:50|6672|6670|6671|6669|6672|6670|6670|6669|800
1618582620000|2021-04-16 14:17:00|6670|6670|6672|6670|6672|6671|6669|6668|1700
1618582630000|2021-04-16 14:17:10|||||||||300
1618582640000|2021-04-16 14:17:20|6673|6671|6674|6673|6674|6673|6673|6671|925
1618582650000|2021-04-16 14:17:30|6673|6672|6674|6673|6674|6673|6673|6672|764
1618582660000|2021-04-16 14:17:40|6675|6674|6678|6676|6678|6676|6675|6674|3705
1618582670000|2021-04-16 14:17:50|6677|6675|6675|6673|6678|6675|6671|6670|15537
1618582680000|2021-04-16 14:18:00|6674|6672|6674|6673|6674|6673|6674|6672|400
1618582690000|2021-04-16 14:18:10|6675|6674|6675|6673|6675|6674|6675|6673|200
1618582700000|2021-04-16 14:18:20|6674|6671|6673|6672|6674|6672|6672|6671|400
1618582710000|2021-04-16 14:18:30|6672|6671|6670|6668|6673|6672|6669|6668|3560
1618582730000|2021-04-16 14:18:50|6667|6666|6667|6666|6667|6666|6667|6666|252
1618582740000|2021-04-16 14:19:00|6666|6665|6664|6662|6666|6665|6663|6662|1300
1618582750000|2021-04-16 14:19:10|6663|6660|6661|6660|6663|6661|6661|6660|100
1618582760000|2021-04-16 14:19:20|6660|6659|6660|6659|6660|6659|6660|6659|3379
1618582770000|2021-04-16 14:19:30|6658|6656|6656|6654|6658|6656|6655|6654|1400
1618582780000|2021-04-16 14:19:40|6655|6653|6658|6657|6658|6657|6655|6653|2500
1618582790000|2021-04-16 14:19:50||6656||6656||6656||6656|0
1618582800000|2021-04-16 14:20:00|6659|6657|6667|6666|6669|6666|6659|6657|23241
1618582810000|2021-04-16 14:20:10|6666|6665|6664|6662|6666|6665|6664|6662|500
1618582820000|2021-04-16 14:20:20|6662|6660|6662|6660|6662|6660|6662|6660|100
1618582830000|2021-04-16 14:20:30|6661|6661|6662|6661|6662|6661|6661|6660|1798
1618582840000|2021-04-16 14:20:40|6663|6662|6663|6662|6664|6663|6662|6661|1800
1618582850000|2021-04-16 14:20:50|6662|6661|6662|6661|6662|6661|6662|6661|500
1618582860000|2021-04-16 14:21:00|6661|6660|6658|6656|6661|6660|6658|6656|1800
1618582900000|2021-04-16 14:21:40|6659|6658|6659|6658|6660|6659|6659|6658|1513
1618582910000|2021-04-16 14:21:50|6660|6659|6662|6661|6662|6661|6660|6658|745
1618582920000|2021-04-16 14:22:00|6661|6660|6665|6662|6665|6662|6661|6660|1440
1618582940000|2021-04-16 14:22:20|6663|6661|6663|6661|6664|6663|6662|6661|1800
1618582950000|2021-04-16 14:22:30|6662|6660|6660|6658|6662|6661|6659|6658|700
1618582980000|2021-04-16 14:23:00|6659|6657|6657|6655|6659|6657|6656|6654|1300
1618583000000|2021-04-16 14:23:20|6658|6656|6656|6654|6659|6658|6656|6654|2724
1618583020000|2021-04-16 14:23:40|6654|6653|6654|6653|6654|6653|6651|6650|3042
1618583030000|2021-04-16 14:23:50|6653|6652|6653|6652|6653|6652|6653|6652|500
1618583040000|2021-04-16 14:24:00|6652|6650|6650|6649|6652|6651|6650|6649|3397
1618583050000|2021-04-16 14:24:10|6651|6650|6651|6650|6651|6650|6651|6650|500
1618583070000|2021-04-16 14:24:30|6652|6651|6650|6648|6652|6651|6649|6648|1407
1618583080000|2021-04-16 14:24:40|6649|6649|6649|6648|6650|6649|6649|6648|1007
1618583090000|2021-04-16 14:24:50|6648|6647|6650|6649|6650|6649|6647|6646|4520
1618583100000|2021-04-16 14:25:00|6651|6650|6652|6649|6652|6650|6650|6649|610
1618583110000|2021-04-16 14:25:10|6653|6651|6655|6653|6655|6653|6653|6651|0
1618583120000|2021-04-16 14:25:20|6654|6652|6654|6653|6654|6653|6654|6652|100
1618583130000|2021-04-16 14:25:30|6655|6652|6656|6654|6656|6654|6655|6652|0
1618583140000|2021-04-16 14:25:40|6655|6655|6655|6654|6655|6655|6655|6654|500
1618583180000|2021-04-16 14:26:20|||||||||100
1618583190000|2021-04-16 14:26:30|6654|6653|6653|6652|6654|6653|6653|6652|1355
1618583200000|2021-04-16 14:26:40|6652|6651|6650|6649|6652|6651|6650|6648|500
1618583210000|2021-04-16 14:26:50|6649|6648|6650|6648|6650|6648|6649|6648|1300
1618583220000|2021-04-16 14:27:00|6651|6649|6653|6651|6653|6652|6651|6649|1700
1618583240000|2021-04-16 14:27:20|6652|6650|6653|6650|6653|6650|6652|6650|0
1618583260000|2021-04-16 14:27:40|6655|6651|6651|6650|6655|6653|6651|6650|3055
1618583270000|2021-04-16 14:27:50|6650|6649|6650|6649|6650|6649|6650|6649|1100
1618583280000|2021-04-16 14:28:00|6649|6648|6647|6646|6649|6648|6647|6646|1040
1618583290000|2021-04-16 14:28:10|6646|6645|6647|6645|6648|6647|6646|6645|1300
1618583310000|2021-04-16 14:28:30|||||||||100
1618583320000|2021-04-16 14:28:40|6645|6644|6645|6644|6645|6644|6645|6644|100
1618583330000|2021-04-16 14:28:50|6644|6642|6644|6642|6644|6643|6643|6641|600
1618583340000|2021-04-16 14:29:00|6643|6643|6642|6640|6643|6643|6642|6640|200
1618583350000|2021-04-16 14:29:10|6643|6641|6644|6642|6645|6644|6643|6641|1500
1618583370000|2021-04-16 14:29:30|6643|6643|6647|6645|6647|6646|6643|6643|1400
1618583380000|2021-04-16 14:29:40|6646|6643|6645|6643|6646|6643|6644|6643|400
1618583390000|2021-04-16 14:29:50|6644|6642|6644|6642|6644|6642|6643|6641|300
1618583400000|2021-04-16 14:30:00|6645|6643|6646|6644|6647|6645|6645|6643|400
1618583410000|2021-04-16 14:30:10|6645|6645|6643|6641|6645|6645|6643|6641|500
1618583420000|2021-04-16 14:30:20|6642|6640|6642|6640|6642|6641|6642|6640|114
1618583430000|2021-04-16 14:30:30||6639||6639||6640||6639|300
1618583440000|2021-04-16 14:30:40|6641|6641|6641|6640|6641|6641|6641|6640|100
1618583450000|2021-04-16 14:30:50|6642|6641|6643|6642|6643|6642|6642|6641|800
1618583460000|2021-04-16 14:31:00|6644|6643|6645|6644|6646|6645|6644|6643|700
1618583470000|2021-04-16 14:31:10|6647|6645|6647|6646|6648|6647|6647|6645|600
1618583480000|2021-04-16 14:31:20|6646|6645|6648|6646|6648|6646|6646|6645|200
1618583490000|2021-04-16 14:31:30|6647||6648||6648||6647||150
1618583510000|2021-04-16 14:31:50|6649|6647|6650|6648|6650|6648|6649|6647|200
1618583520000|2021-04-16 14:32:00|6649|6647|6648|6646|6649|6647|6648|6646|1563
1618583530000|2021-04-16 14:32:10|6649|6647|6651|6649|6651|6649|6649|6647|700
1618583540000|2021-04-16 14:32:20||6650||6650||6650||6650|0
1618583550000|2021-04-16 14:32:30|6650|6649|6648|6647|6650|6649|6648|6647|100
1618583560000|2021-04-16 14:32:40|6649|6648|6651|6649|6651|6649|6649|6648|600
1618583570000|2021-04-16 14:32:50|6650|6648|6650|6647|6650|6648|6649|6647|583
1618583580000|2021-04-16 14:33:00|6649|6646|6648|6646|6649|6647|6645|6643|1800
1618583590000|2021-04-16 14:33:10|6647||6648||6648||6647||100
1618583600000|2021-04-16 14:33:20|6647|6645|6647|6644|6647|6645|6647|6644|0
1618583620000|2021-04-16 14:33:40||6646||6645||6646||6645|100
1618583650000|2021-04-16 14:34:10|6646|6644|6645|6644|6646|6644|6645|6644|508
1618583670000|2021-04-16 14:34:30|6644|6642|6644|6642|6645|6644|6643|6642|1800
1618583680000|2021-04-16 14:34:40|6643|6643|6644|6643|6644|6643|6643|6642|400
1618583690000|2021-04-16 14:34:50||6642||6642||6642||6642|100
1618583700000|2021-04-16 14:35:00||6643||6643||6643||6643|0
1618583710000|2021-04-16 14:35:10||6642||6643||6643||6642|0
1618583720000|2021-04-16 14:35:20|6645|6644|6645|6644|6645|6644|6645|6644|1202
1618583730000|2021-04-16 14:35:30|6646|6645|6646|6645|6646|6645|6646|6645|300
1618583750000|2021-04-16 14:35:50|6645|6644|6643|6642|6645|6644|6643|6642|774
1618583760000|2021-04-16 14:36:00|6644|6643|6644|6643|6644|6643|6644|6643|400
1618583770000|2021-04-16 14:36:10|6643|6642|6643|6642|6644|6643|6643|6642|900
1618583780000|2021-04-16 14:36:20|6642|6641|6643|6642|6644|6643|6642|6641|2210
1618583790000|2021-04-16 14:36:30|6645|6643|6649|6647|6649|6647|6645|6643|900
1618583800000|2021-04-16 14:36:40|6650|6648|6651|6650|6651|6650|6650|6648|1821
1618583810000|2021-04-16 14:36:50||6649||6649||6649||6649|300
1618583820000|2021-04-16 14:37:00|6650|6650|6650|6649|6651|6650|6649|6648|2300
1618583840000|2021-04-16 14:37:20|6651|6650|6652|6651|6652|6651|6651|6650|3400
1618583850000|2021-04-16 14:37:30|6651|6650|6651|6650|6651|6650|6650|6649|700
1618583860000|2021-04-16 14:37:40|6653|6651|6654|6652|6654|6652|6653|6651|0
1618583880000|2021-04-16 14:38:00|6652|6651|6652|6651|6652|6651|6652|6651|300
1618583890000|2021-04-16 14:38:10|6651|6650|6650|6649|6651|6650|6650|6649|799
1618583900000|2021-04-16 14:38:20|6651|6650|6651|6650|6651|6650|6651|6650|1245
1618583910000|2021-04-16 14:38:30|6650|6649|6650|6649|6650|6649|6650|6649|800
1618583920000|2021-04-16 14:38:40|||||||||500
1618583930000|2021-04-16 14:38:50|6651|6650|6651|6649|6651|6650|6651|6649|0
1618583940000|2021-04-16 14:39:00|6650||6650||6650||6650||0
1618583970000|2021-04-16 14:39:30|6651||6651||6651||6651||700
1618583980000|2021-04-16 14:39:40|6652|6650|6653|6652|6653|6652|6651|6650|600
1618583990000|2021-04-16 14:39:50||6651||6651||6651||6651|200
1618584000000|2021-04-16 14:40:00|6652|6650|6650|6649|6652|6651|6650|6649|826
1618584010000|2021-04-16 14:40:10|6651|6650|6651|6650|6652|6650|6651|6650|995
1618584030000|2021-04-16 14:40:30|6652|6651|6652|6651|6652|6651|6652|6651|316
1618584040000|2021-04-16 14:40:40|6651|6650|6650|6649|6651|6650|6650|6649|500
1618584050000|2021-04-16 14:40:50|6649|6648|6648|6646|6649|6648|6648|6646|933
1618584060000|2021-04-16 14:41:00|6647|6647|6647|6646|6647|6647|6646|6645|0
1618584070000|2021-04-16 14:41:10|6646|6645|6647|6645|6647|6645|6646|6645|0
1618584080000|2021-04-16 14:41:20||6646||6646||6646||6646|0
1618584100000|2021-04-16 14:41:40||6645||6645||6645||6645|0
1618584110000|2021-04-16 14:41:50||6646||6646||6646||6646|0
1618584130000|2021-04-16 14:42:10|6646|6645|6646|6645|6646|6645|6646|6645|0
1618584150000|2021-04-16 14:42:30|6647|6646|6646|6645|6647|6646|6646|6645|1100
1618584160000|2021-04-16 14:42:40|6645|6644|6644|6643|6645|6644|6644|6643|787
1618584190000|2021-04-16 14:43:10|6645|6644|6645|6643|6645|6644|6644|6643|500
1618584200000|2021-04-16 14:43:20|6644|6642|6642|6641|6644|6642|6642|6641|100
1618584210000|2021-04-16 14:43:30|6643|6642|6642|6640|6643|6642|6641|6640|543
1618584220000|2021-04-16 14:43:40||6641||6640||6641||6640|1200
1618584240000|2021-04-16 14:44:00|6643|6641|6641|6640|6643|6642|6641|6640|1000
1618584250000|2021-04-16 14:44:10|6640|6639|6638|6637|6640|6639|6638|6637|3053
1618584260000|2021-04-16 14:44:20||6636||6637||6637||6636|100
1618584270000|2021-04-16 14:44:30|6637|6636|6637|6636|6637|6637|6637|6636|0
1618584280000|2021-04-16 14:44:40|6638|6637|6639|6637|6639|6638|6638|6637|2889
1618584300000|2021-04-16 14:45:00|6638|6636|6636|6635|6638|6636|6635|6634|800
1618584320000|2021-04-16 14:45:20|6635|6634|6636|6635|6636|6635|6635|6634|700
1618584330000|2021-04-16 14:45:30|6635|6634|6635|6634|6635|6634|6635|6634|600
1618584340000|2021-04-16 14:45:40|6634|6632|6633|6632|6634|6632|6633|6632|100
1618584350000|2021-04-16 14:45:50|6634|6633|6635|6634|6635|6634|6634|6633|527
1618584360000|2021-04-16 14:46:00|6636|6635|6636|6635|6636|6635|6636|6635|1615
1618584370000|2021-04-16 14:46:10|6635|6634|6635|6634|6635|6634|6635|6634|500
1618584380000|2021-04-16 14:46:20|6636|6635|6634|6633|6636|6635|6634|6633|940
1618584390000|2021-04-16 14:46:30|6635|6634|6638|6636|6638|6636|6635|6634|0
1618584400000|2021-04-16 14:46:40|6639|6637|6639|6638|6640|6639|6639|6637|300
1618584410000|2021-04-16 14:46:50|6638|6637|6639|6638|6640|6639|6638|6637|827
1618584430000|2021-04-16 14:47:10|6638|6637|6640|6639|6640|6639|6637|6636|2200
1618584440000|2021-04-16 14:47:20|6639|6638|6640|6639|6640|6639|6639|6638|590
1618584450000|2021-04-16 14:47:30|6639|6638|6639|6638|6639|6638|6639|6637|916
1618584460000|2021-04-16 14:47:40|6640|6639|6640|6639|6640|6639|6640|6639|100
1618584470000|2021-04-16 14:47:50|6639|6638|6637|6636|6639|6638|6637|6636|1798
1618584480000|2021-04-16 14:48:00|6638|6637|6639|6637|6639|6638|6638|6637|2006
1618584490000|2021-04-16 14:48:10|6638|6636|6637|6635|6639|6636|6637|6635|777
1618584510000|2021-04-16 14:48:30|6635|6633|6634|6633|6635|6633|6634|6633|0
1618584520000|2021-04-16 14:48:40|6635|6634|6634|6633|6635|6634|6634|6633|712
1618584530000|2021-04-16 14:48:50|6635|6634|6634|6633|6635|6634|6634|6633|300
1618584540000|2021-04-16 14:49:00|||||||||100
1618584550000|2021-04-16 14:49:10|6635|6634|6633|6632|6635|6634|6633|6632|1106
1618584560000|2021-04-16 14:49:20|6632|6631|6633|6631|6633|6631|6632|6631|201
1618584570000|2021-04-16 14:49:30|6634|6632|6635|6634|6635|6634|6634|6632|1500
1618584580000|2021-04-16 14:49:40|6636|6635|6636|6635|6637|6636|6636|6635|400
1618584590000|2021-04-16 14:49:50|6637|6636|6637|6636|6638|6636|6636|6635|500
1618584600000|2021-04-16 14:50:00|6638|6635|6637|6636|6638|6636|6636|6635|700
1618584610000|2021-04-16 14:50:10|6638|6637|6639|6637|6640|6639|6637|6636|15078
1618584620000|2021-04-16 14:50:20|6638|6636|6636|6634|6638|6636|6636|6634|500
1618584630000|2021-04-16 14:50:30|6635|6631|6633|6632|6635|6632|6632|6631|1000
1618584640000|2021-04-16 14:50:40|6634|6633|6634|6632|6634|6633|6633|6632|1000
1618584660000|2021-04-16 14:51:00|6633|6631|6633|6631|6633|6632|6632|6630|745
1618584670000|2021-04-16 14:51:10|6634|6632|6633|6631|6634|6633|6633|6631|200
1618584690000|2021-04-16 14:51:30|6632|6630|6630|6628|6632|6630|6629|6628|200
1618584700000|2021-04-16 14:51:40|6629|6629|6629|6629|6629|6629|6629|6629|200
1618584710000|2021-04-16 14:51:50||6627||6627||6627||6627|0
1618584730000|2021-04-16 14:52:10|6630|6628|6630|6628|6630|6629|6630|6628|400
1618584750000|2021-04-16 14:52:30|6631|6629|6631|6629|6632|6631|6631|6629|707
1618584770000|2021-04-16 14:52:50|6629|6626|6628|6626|6629|6626|6627|6626|0
1618584780000|2021-04-16 14:53:00|||||||||200
1618584790000|2021-04-16 14:53:10|6627|6625|6627|6625|6627|6626|6626|6625|517
1618584810000|2021-04-16 14:53:30|6628|6626|6628|6627|6628|6627|6628|6626|419
1618584820000|2021-04-16 14:53:40|6629|6628|6626|6625|6629|6628|6626|6625|2700
1618584840000|2021-04-16 14:54:00|6627|6626|6627|6625|6627|6626|6627|6625|500
1618584850000|2021-04-16 14:54:10|6628|6626|6629|6627|6629|6628|6628|6626|1100
1618584860000|2021-04-16 14:54:20|6630|6628|6631|6630|6632|6630|6630|6628|800
1618584870000|2021-04-16 14:54:30|6630|6629|6630|6629|6630|6630|6630|6629|0
1618584880000|2021-04-16 14:54:40|6631|6630|6631|6630|6632|6631|6631|6629|600
1618584890000|2021-04-16 14:54:50|6630|6629|6631|6629|6631|6630|6630|6629|0
1618584900000|2021-04-16 14:55:00|6630|6628|6629|6627|6630|6628|6628|6627|1669
1618584910000|2021-04-16 14:55:10|6628|6628|6629|6628|6629|6628|6628|6628|300
1618584920000|2021-04-16 14:55:20|6630|6629|6629|6628|6631|6630|6629|6628|300
1618584940000|2021-04-16 14:55:40|6630|6629|6631|6629|6631|6630|6630|6628|400
1618584950000|2021-04-16 14:55:50||6630||6629||6630||6629|100
1618584960000|2021-04-16 14:56:00|6630|6630|6630|6629|6631|6630|6630|6629|100
1618584970000|2021-04-16 14:56:10|6631|6630|6631|6630|6631|6630|6631|6630|900
1618584980000|2021-04-16 14:56:20|6630|6629|6629|6628|6630|6629|6629|6628|864
1618584990000|2021-04-16 14:56:30|6628|6627|6629|6628|6629|6628|6628|6627|300
1618585000000|2021-04-16 14:56:40||6627||6628||6628||6627|0
1618585010000|2021-04-16 14:56:50|6630|6627|6630|6629|6630|6629|6630|6627|1000
1618585020000|2021-04-16 14:57:00|6629|6628|6629|6628|6629|6628|6629|6628|300
1618585030000|2021-04-16 14:57:10|6628|6627|6628|6626|6628|6627|6628|6626|500
1618585040000|2021-04-16 14:57:20|6627|6627|6628|6627|6628|6627|6627|6626|0
1618585070000|2021-04-16 14:57:50|6629|6628|6630|6629|6630|6629|6629|6628|0
1618585080000|2021-04-16 14:58:00|6631|6630|6632|6631|6632|6631|6631|6630|300
1618585090000|2021-04-16 14:58:10|6633|6632|6633|6632|6634|6633|6633|6632|432
1618585100000|2021-04-16 14:58:20|6634|6633|6636|6635|6636|6635|6634|6633|3814
1618585110000|2021-04-16 14:58:30|||||||||1093
1618585120000|2021-04-16 14:58:40|6637|6636|6638|6637|6638|6637|6637|6636|1000
1618585130000|2021-04-16 14:58:50|6639|6638|6638|6637|6639|6638|6638|6636|2464
1618585140000|2021-04-16 14:59:00|6637|6636|6636|6635|6638|6637|6636|6635|800
1618585150000|2021-04-16 14:59:10|6637|6636|6637|6636|6638|6637|6637|6636|1200
1618585160000|2021-04-16 14:59:20|6638|6635|6639|6638|6639|6638|6638|6635|600
1618585180000|2021-04-16 14:59:40|6640|6639|6642|6640|6642|6641|6640|6639|1010
1618585190000|2021-04-16 14:59:50|||||||||2089
1618585200000|2021-04-16 15:00:00|6643|6641|6644|6643|6644|6643|6643|6641|300
1618585210000|2021-04-16 15:00:10|6643|6642|6645|6644|6645|6644|6643|6642|1200
1618585220000|2021-04-16 15:00:20|6644|6643|6642|6641|6644|6643|6642|6641|1106
1618585230000|2021-04-16 15:00:30|6643|6642|6643|6642|6643|6642|6643|6642|900
1618585240000|2021-04-16 15:00:40|6641|6641|6642|6640|6642|6641|6641|6640|800
1618585250000|2021-04-16 15:00:50||6641||6641||6641||6641|400
1618585260000|2021-04-16 15:01:00|6641|6640|6640|6639|6641|6641|6640|6639|500
1618585280000|2021-04-16 15:01:20|6641|6640|6640|6639|6641|6640|6640|6639|500
1618585290000|2021-04-16 15:01:30|||||||||100
1618585300000|2021-04-16 15:01:40|||||||||100
1618585320000|2021-04-16 15:02:00|6641|6640|6638|6637|6641|6640|6638|6637|1471
1618585360000|2021-04-16 15:02:40|6639|6638|6637|6636|6639|6638|6636|6635|11231
1618585370000|2021-04-16 15:02:50|6638|6637|6637|6636|6639|6638|6637|6636|4412
1618585380000|2021-04-16 15:03:00|6638|6637|6637|6636|6638|6637|6637|6636|807
1618585390000|2021-04-16 15:03:10|6638|6637|6637|6636|6638|6637|6637|6636|2507
1618585400000|2021-04-16 15:03:20|6636|6635|6635|6634|6636|6635|6635|6633|812
1618585410000|2021-04-16 15:03:30|6634|6633|6634|6633|6634|6633|6633|6632|1900
1618585420000|2021-04-16 15:03:40|6635|6632|6630|6629|6635|6632|6630|6629|2200
1618585430000|2021-04-16 15:03:50|6631|6630|6632|6631|6632|6631|6630|6629|2743
1618585440000|2021-04-16 15:04:00|6633|6632|6633|6632|6633|6632|6633|6632|400
1618585450000|2021-04-16 15:04:10|6634|6633|6634|6633|6634|6633|6634|6633|0
1618585460000|2021-04-16 15:04:20|6635|6632|6634|6633|6635|6634|6634|6632|3400
1618585470000|2021-04-16 15:04:30|6635|6634|6636|6635|6636|6635|6635|6634|200
1618585480000|2021-04-16 15:04:40|6637|6636|6637|6636|6637|6636|6636|6635|700
1618585490000|2021-04-16 15:04:50|6638|6637|6639|6638|6639|6638|6638|6637|300
1618585500000|2021-04-16 15:05:00|6640|6639|6638|6637|6640|6639|6638|6636|506
1618585510000|2021-04-16 15:05:10|6637|6636|6637|6636|6638|6637|6637|6636|300
1618585520000|2021-04-16 15:05:20|6636|6635|6636|6635|6636|6636|6636|6635|900
1618585530000|2021-04-16 15:05:30|6635|6634|6635|6634|6635|6634|6635|6634|100
1618585550000|2021-04-16 15:05:50|6634|6633|6632|6631|6634|6633|6632|6630|200
1618585560000|2021-04-16 15:06:00|6631|6630|6632|6631|6632|6631|6631|6630|1076
1618585570000|2021-04-16 15:06:10|6631|6630|6631|6630|6631|6630|6631|6630|100
1618585580000|2021-04-16 15:06:20|6632|6631|6633|6631|6633|6632|6632|6631|1500
1618585590000|2021-04-16 15:06:30||6632||6632||6632||6632|200
1618585610000|2021-04-16 15:06:50|6631|6630|6629|6627|6631|6630|6629|6627|537
1618585620000|2021-04-16 15:07:00|6630|6628|6630|6628|6630|6629|6630|6628|200
1618585630000|2021-04-16 15:07:10|6628|6627|6627|6625|6628|6627|6626|6625|200
1618585670000|2021-04-16 15:07:50|6628|6626|6631|6630|6631|6630|6628|6626|2478
1618585680000|2021-04-16 15:08:00|6630|6629|6630|6628|6630|6629|6629|6628|900
1618585690000|2021-04-16 15:08:10|6631|6629|6629|6628|6631|6630|6629|6628|3101
1618585700000|2021-04-16 15:08:20|6630|6629|6630|6629|6631|6629|6630|6629|1300
1618585750000|2021-04-16 15:09:10|6631|6630|6630|6629|6631|6630|6630|6629|400
1618585760000|2021-04-16 15:09:20|6631|6630|6631|6630|6632|6631|6631|6630|600
1618585770000|2021-04-16 15:09:30|||||||||300
1618585780000|2021-04-16 15:09:40|6632|6631|6634|6632|6634|6632|6632|6631|597
1618585790000|2021-04-16 15:09:50|6635|6633|6634|6633|6635|6633|6634|6632|150
1618585800000|2021-04-16 15:10:00|6633|6632|6633|6632|6633|6632|6633|6631|0
1618585810000|2021-04-16 15:10:10|6634|6633|6635|6634|6636|6634|6634|6633|300
1618585820000|2021-04-16 15:10:20|6636|6635|6636|6635|6636|6635|6634|6633|950
1618585830000|2021-04-16 15:10:30|||||||||350
1618585840000|2021-04-16 15:10:40|6635|6634|6635|6634|6635|6634|6635|6634|100
1618585860000|2021-04-16 15:11:00|6636|6635|6636|6635|6636|6635|6636|6635|100
1618585870000|2021-04-16 15:11:10|6635|6634|6636|6634|6636|6635|6635|6634|700
1618585880000|2021-04-16 15:11:20|6637|6636|6640|6638|6640|6638|6637|6636|894
1618585890000|2021-04-16 15:11:30|6639|6637|6638|6637|6639|6638|6638|6637|100
1618585920000|2021-04-16 15:12:00|6639|6638|6639|6638|6639|6638|6639|6638|0
1618585930000|2021-04-16 15:12:10|6638|6637|6638|6637|6638|6637|6638|6637|0
1618585940000|2021-04-16 15:12:20|6639|6638|6642|6641|6642|6641|6639|6638|1300
1618585950000|2021-04-16 15:12:30|6641|6640|6641|6640|6641|6640|6641|6640|200
1618585960000|2021-04-16 15:12:40|6640|6639|6640|6639|6640|6639|6639|6638|608
1618585970000|2021-04-16 15:12:50|6639|6638|6639|6638|6639|6638|6639|6638|200
1618585980000|2021-04-16 15:13:00|||||||||235
1618586000000|2021-04-16 15:13:20|6638|6637|6638|6637|6638|6637|6638|6637|300
1618586010000|2021-04-16 15:13:30|6639|6638|6637|6636|6640|6639|6637|6636|3162
1618586020000|2021-04-16 15:13:40|6636|6635|6636|6635|6636|6635|6636|6634|0
1618586030000|2021-04-16 15:13:50|6635|6634|6636|6634|6636|6634|6635|6633|750
1618586050000|2021-04-16 15:14:10|6635|6635|6635|6634|6635|6635|6635|6634|200
1618586060000|2021-04-16 15:14:20|6634|6633|6634|6633|6635|6634|6634|6633|900
1618586070000|2021-04-16 15:14:30|6633|6632|6633|6632|6634|6633|6632|6631|582
1618586080000|2021-04-16 15:14:40|6632|6631|6632|6631|6632|6631|6632|6631|800
1618586090000|2021-04-16 15:14:50|6633|6632|6631|6630|6633|6632|6631|6630|1373
1618586100000|2021-04-16 15:15:00|6632|6631|6631|6630|6632|6631|6631|6630|1699
1618586130000|2021-04-16 15:15:30|6630|6629|6631|6630|6631|6630|6630|6629|1394
1618586140000|2021-04-16 15:15:40|6632|6631|6633|6632|6633|6632|6632|6631|100
1618586150000|2021-04-16 15:15:50|6632|6631|6632|6631|6633|6632|6632|6631|400
1618586160000|2021-04-16 15:16:00|6631|6630|6631|6629|6631|6630|6631|6629|400
1618586170000|2021-04-16 15:16:10|6632|6630|6633|6631|6633|6631|6632|6630|400
1618586180000|2021-04-16 15:16:20|6632|6632|6633|6632|6634|6633|6632|6632|700
1618586190000|2021-04-16 15:16:30|6634|6633|6634|6633|6634|6633|6634|6633|0
1618586200000|2021-04-16 15:16:40|6635|6634|6636|6635|6636|6635|6634|6634|600
1618586210000|2021-04-16 15:16:50|6637|6636|6638|6637|6638|6637|6637|6636|979
1618586220000|2021-04-16 15:17:00|6637|6636|6637|6636|6637|6637|6637|6636|500
1618586230000|2021-04-16 15:17:10|6636|6635|6636|6635|6636|6635|6636|6635|350
1618586240000|2021-04-16 15:17:20|||||||||100
1618586260000|2021-04-16 15:17:40|6637|6636|6638|6637|6638|6637|6637|6636|1301
1618586270000|2021-04-16 15:17:50|6639|6638|6638|6636|6639|6638|6637|6636|3600
1618586280000|2021-04-16 15:18:00||6637||6637||6637||6636|200
1618586290000|2021-04-16 15:18:10|||||||||200
1618586300000|2021-04-16 15:18:20|6637|6636|6638|6637|6638|6637|6637|6636|1374
1618586310000|2021-04-16 15:18:30|6637|6636|6640|6639|6640|6639|6637|6636|19759
1618586320000|2021-04-16 15:18:40|6641|6640|6637|6636|6641|6640|6637|6636|3624
1618586330000|2021-04-16 15:18:50|6638|6637|6636|6635|6638|6637|6636|6635|250
1618586360000|2021-04-16 15:19:20|6635|6634|6630|6629|6635|6634|6630|6629|7900
1618586370000|2021-04-16 15:19:30|6631|6630|6630|6629|6631|6630|6630|6628|1345
1618586390000|2021-04-16 15:19:50|6631|6630|6631|6630|6631|6630|6631|6630|600
1618586410000|2021-04-16 15:20:10|6630|6629|6630|6629|6630|6629|6630|6629|718
1618586420000|2021-04-16 15:20:20|||||||||200
1618586430000|2021-04-16 15:20:30|6631|6630|6631|6630|6632|6631|6631|6630|3223
1618586440000|2021-04-16 15:20:40|||||||||400
1618586450000|2021-04-16 15:20:50|6632|6631|6631|6630|6632|6631|6631|6630|2400
1618586460000|2021-04-16 15:21:00|6630|6629|6630|6629|6630|6629|6630|6629|2000
1618586470000|2021-04-16 15:21:10|6631|6628|6630|6629|6631|6630|6630|6628|1700
1618586480000|2021-04-16 15:21:20|||||||||148
1618586530000|2021-04-16 15:22:10|||||||||798
1618586540000|2021-04-16 15:22:20|6629|6628|6629|6628|6629|6628|6629|6627|1807
1618586550000|2021-04-16 15:22:30|6630|6629|6631|6630|6631|6630|6630|6629|4002
1618586560000|2021-04-16 15:22:40|6630|6629|6631|6629|6631|6630|6630|6629|1500
1618586570000|2021-04-16 15:22:50|6630|6630|6630|6629|6630|6630|6630|6629|200
1618586590000|2021-04-16 15:23:10|||||||||332
1618586600000|2021-04-16 15:23:20|||||||||100
1618586610000|2021-04-16 15:23:30|6631|6630|6631|6630|6631|6630|6631|6630|1200
1618586630000|2021-04-16 15:23:50|6630|6629|6630|6629|6630|6629|6629|6628|1238
1618586640000|2021-04-16 15:24:00|6631|6630|6631|6630|6631|6630|6631|6630|716
1618586680000|2021-04-16 15:24:40|||||||||100
1618586690000|2021-04-16 15:24:50|6632|6631|6632|6631|6632|6631|6632|6631|1400
1618586710000|2021-04-16 15:25:10|6631|6630|6629|6628|6631|6630|6629|6628|1639
1618586720000|2021-04-16 15:25:20|6628|6627|6629|6627|6629|6628|6628|6627|500
1618586740000|2021-04-16 15:25:40|||||||||679
1618586750000|2021-04-16 15:25:50|6628||6628||6628||6628||300
1618586760000|2021-04-16 15:26:00|6627|6626|6625|6624|6627|6626|6625|6624|1789
1618586770000|2021-04-16 15:26:10|6624|6625|6625|6624|6626|6625|6624|6624|2027
1618586780000|2021-04-16 15:26:20|6624|6623|6625|6624|6625|6624|6624|6622|500
1618586790000|2021-04-16 15:26:30|6626|6625|6629|6628|6629|6628|6626|6625|991
1618586800000|2021-04-16 15:26:40|6631|6630|6631|6630|6631|6630|6631|6629|300
1618586810000|2021-04-16 15:26:50|6630|6629|6631|6630|6631|6630|6630|6629|500
1618586820000|2021-04-16 15:27:00|6632|6631|6633|6632|6633|6632|6632|6631|800
1618586830000|2021-04-16 15:27:10|6632|6631|6632|6630|6632|6631|6631|6630|600
1618586850000|2021-04-16 15:27:30|6631|6631|6632|6631|6632|6631|6631|6630|0
1618586860000|2021-04-16 15:27:40|6633|6633|6634|6633|6634|6633|6633|6632|2000
1618586880000|2021-04-16 15:28:00|6636|6635|6636|6634|6636|6635|6636|6634|0
1618586890000|2021-04-16 15:28:10||6635||6635||6635||6635|856
1618586900000|2021-04-16 15:28:20|6637|6636|6637|6635|6637|6636|6637|6635|100
1618586910000|2021-04-16 15:28:30|6636||6636||6636||6636||600
1618586930000|2021-04-16 15:28:50|6637|6636|6639|6638|6640|6639|6637|6636|2024
1618586940000|2021-04-16 15:29:00|6638||6638||6638||6638||400
1618586950000|2021-04-16 15:29:10|6639|6639|6640|6639|6640|6639|6639|6639|100
1618586960000|2021-04-16 15:29:20|6641|6640|6640|6639|6641|6640|6640|6639|300
1618586970000|2021-04-16 15:29:30|6639|6638|6638|6637|6639|6638|6638|6637|529
1618586980000|2021-04-16 15:29:40|6639|6638|6638|6637|6639|6638|6638|6637|100
1618587000000|2021-04-16 15:30:00|6639|6638|6639|6638|6639|6638|6639|6638|0
1618587020000|2021-04-16 15:30:20|6638|6637|6638|6637|6638|6637|6638|6637|200
1618587070000|2021-04-16 15:31:10|6639|6638|6640|6639|6641|6640|6639|6638|1900
1618587080000|2021-04-16 15:31:20|6641||6641||6641||6641||0
1618587090000|2021-04-16 15:31:30|6640|6640|6641|6639|6641|6640|6640|6639|300
1618587100000|2021-04-16 15:31:40|||||||||200
1618587110000|2021-04-16 15:31:50||6640||6640||6640||6640|100
1618587120000|2021-04-16 15:32:00||6641||6640||6641||6640|600
1618587130000|2021-04-16 15:32:10|||||||||240
1618587140000|2021-04-16 15:32:20|6640|6639|6640|6639|6640|6639|6640|6639|0
1618587160000|2021-04-16 15:32:40|6639|6638|6639|6638|6639|6638|6639|6638|300
1618587170000|2021-04-16 15:32:50|6638|6637|6638|6637|6638|6637|6638|6637|600
1618587180000|2021-04-16 15:33:00|6639|6638|6639|6638|6639|6638|6639|6638|2895
1618587210000|2021-04-16 15:33:30|6638|6637|6638|6637|6638|6637|6638|6637|100
1618587250000|2021-04-16 15:34:10|6639|6638|6639|6638|6639|6638|6638|6637|1528
1618587260000|2021-04-16 15:34:20|6640|6639|6640|6639|6640|6639|6640|6639|500
1618587270000|2021-04-16 15:34:30|6641|6640|6640|6639|6641|6640|6639|6638|2211
1618587280000|2021-04-16 15:34:40|6639|6638|6640|6639|6640|6639|6639|6638|475
1618587290000|2021-04-16 15:34:50|6639|6638|6640|6639|6640|6639|6639|6638|300
1618587300000|2021-04-16 15:35:00|6639|6638|6640|6639|6640|6639|6639|6638|400
1618587310000|2021-04-16 15:35:10|6639|6638|6640|6639|6640|6639|6639|6638|600
1618587320000|2021-04-16 15:35:20|6641|6640|6640|6639|6641|6640|6640|6639|1195
1618587330000|2021-04-16 15:35:30|6639|6638|6639|6638|6639|6638|6639|6638|651
1618587340000|2021-04-16 15:35:40|6640|6639|6640|6639|6640|6639|6640|6638|200
1618587350000|2021-04-16 15:35:50|6641|6640|6642|6641|6642|6641|6640|6640|343
1618587360000|2021-04-16 15:36:00|6643|6642|6643|6641|6643|6642|6641|6640|1428
1618587370000|2021-04-16 15:36:10||6642||6642||6642||6642|0
1618587380000|2021-04-16 15:36:20|6642|6641|6642|6641|6642|6641|6642|6641|700
1618587390000|2021-04-16 15:36:30|6641|6640|6640|6639|6641|6640|6640|6639|1400
1618587400000|2021-04-16 15:36:40|6641|6640|6641|6640|6641|6640|6641|6640|1225
1618587410000|2021-04-16 15:36:50|6640|6639|6639|6638|6640|6639|6639|6638|328
1618587430000|2021-04-16 15:37:10|||||||||100
1618587470000|2021-04-16 15:37:50|6638|6637|6638|6637|6638|6637|6637|6637|748
1618587480000|2021-04-16 15:38:00|||||||||100
1618587500000|2021-04-16 15:38:20|||||||||702
1618587510000|2021-04-16 15:38:30|||||||||1722
1618587520000|2021-04-16 15:38:40|6639|6638|6639|6638|6639|6638|6639|6638|900
1618587560000|2021-04-16 15:39:20|6640|6639|6644|6643|6644|6643|6640|6639|2647
1618587570000|2021-04-16 15:39:30|6643|6641|6643|6642|6643|6642|6643|6641|904
1618587580000|2021-04-16 15:39:40|6642|6641|6642|6641|6642|6641|6642|6641|1381
1618587600000|2021-04-16 15:40:00|||||||||467
1618587610000|2021-04-16 15:40:10|6641|6640|6640|6639|6641|6640|6640|6639|200
1618587630000|2021-04-16 15:40:30|6641|6640|6642|6641|6642|6641|6641|6640|3950
1618587640000|2021-04-16 15:40:40|6641|6640|6641|6640|6642|6640|6641|6640|1500
1618587650000|2021-04-16 15:40:50|6640|6639|6638|6637|6640|6639|6637|6636|2267
1618587660000|2021-04-16 15:41:00|6636|6635|6636|6635|6637|6635|6635|6634|1698
1618587670000|2021-04-16 15:41:10|6637|6636|6637|6636|6637|6636|6637|6636|891
1618587680000|2021-04-16 15:41:20|6638|6637|6638|6637|6638|6637|6638|6637|0
1618587690000|2021-04-16 15:41:30|6639|6638|6640|6638|6640|6639|6639|6638|700
1618587700000|2021-04-16 15:41:40|6639|6637|6640|6638|6640|6638|6638|6637|200
1618587710000|2021-04-16 15:41:50|6641|6639|6641|6640|6641|6640|6641|6639|1422
1618587720000|2021-04-16 15:42:00|6642|6641|6641|6640|6642|6641|6640|6639|2160
1618587730000|2021-04-16 15:42:10|6640|6639|6640|6639|6641|6640|6639|6638|400
1618587740000|2021-04-16 15:42:20|6639|6638|6641|6640|6641|6640|6639|6638|1964
1618587750000|2021-04-16 15:42:30|6642|6641|6642|6641|6642|6641|6641|6640|800
1618587760000|2021-04-16 15:42:40|6641|6640|6642|6640|6642|6641|6641|6640|100
1618587770000|2021-04-16 15:42:50|6643|6641|6644|6642|6645|6644|6643|6641|2138
1618587780000|2021-04-16 15:43:00|6643||6643||6643||6643||100
1618587790000|2021-04-16 15:43:10|6642|6641|6643|6642|6643|6642|6642|6641|700
1618587800000|2021-04-16 15:43:20|6644|6643|6644|6642|6645|6643|6644|6642|200
1618587810000|2021-04-16 15:43:30|6643|6643|6643|6642|6644|6643|6643|6642|0
1618587820000|2021-04-16 15:43:40|6644|6644|6644|6643|6645|6644|6643|6642|1800
1618587830000|2021-04-16 15:43:50|6643|6642|6643|6642|6644|6643|6643|6642|320
1618587840000|2021-04-16 15:44:00|||||||||100
1618587860000|2021-04-16 15:44:20|6644|6643|6644|6643|6644|6643|6644|6643|100
1618587870000|2021-04-16 15:44:30|||||||||319
1618587880000|2021-04-16 15:44:40|6643|6642|6644|6643|6644|6643|6643|6642|2099
1618587890000|2021-04-16 15:44:50|6645|6644|6645|6644|6645|6644|6644|6643|1400
1618587900000|2021-04-16 15:45:00|||||||||200
1618587910000|2021-04-16 15:45:10|6646|6645|6647|6646|6647|6646|6646|6645|1336
1618587920000|2021-04-16 15:45:20|6648|6647|6648|6647|6648|6647|6648|6647|600
1618587930000|2021-04-16 15:45:30|6647|6646|6648|6647|6648|6647|6647|6646|344
1618587940000|2021-04-16 15:45:40|6649|6648|6648|6647|6649|6648|6648|6647|300
1618587950000|2021-04-16 15:45:50|||||||||200
1618587960000|2021-04-16 15:46:00|6647|6646|6648|6647|6648|6647|6646|6645|1600
1618587970000|2021-04-16 15:46:10|6647|6646|6647|6646|6647|6646|6647|6646|800
1618587980000|2021-04-16 15:46:20|||||||||600
1618587990000|2021-04-16 15:46:30|6648|6647|6648|6647|6648|6647|6648|6647|0
1618588010000|2021-04-16 15:46:50|||||||||350
1618588030000|2021-04-16 15:47:10|6647|6646|6649|6648|6649|6648|6647|6646|2182
1618588040000|2021-04-16 15:47:20|6650|6649|6650|6649|6650|6649|6650|6649|200
1618588050000|2021-04-16 15:47:30|||||||||1914
1618588060000|2021-04-16 15:47:40|||||||||300
1618588070000|2021-04-16 15:47:50|||||||||100
1618588080000|2021-04-16 15:48:00|6649|6648|6649|6648|6650|6649|6649|6648|1586
1618588090000|2021-04-16 15:48:10|6650|6649|6650|6649|6650|6649|6650|6648|500
1618588100000|2021-04-16 15:48:20|||||||||600
1618588130000|2021-04-16 15:48:50|||||||||102
1618588150000|2021-04-16 15:49:10|6651|6650|6651|6650|6651|6650|6651|6650|2069
1618588160000|2021-04-16 15:49:20|6652|6651|6652|6651|6652|6651|6652|6651|1083
1618588170000|2021-04-16 15:49:30|6653|6652|6654|6653|6654|6653|6652|6652|3887
1618588180000|2021-04-16 15:49:40|6653|6652|6653|6652|6653|6652|6653|6652|841
1618588190000|2021-04-16 15:49:50|||||||||200
1618588200000|2021-04-16 15:50:00|6654|6653|6654|6653|6655|6654|6654|6653|1900
1618588210000|2021-04-16 15:50:10|6655|6654|6654|6653|6655|6654|6654|6653|600
1618588220000|2021-04-16 15:50:20|6655|6654|6657|6656|6657|6656|6655|6654|7400
1618588230000|2021-04-16 15:50:30|6658|6657|6658|6657|6658|6657|6657|6656|1400
1618588240000|2021-04-16 15:50:40|6657|6656|6658|6657|6658|6657|6657|6656|400
1618588250000|2021-04-16 15:50:50|6657|6656|6657|6656|6657|6656|6657|6656|2000
1618588260000|2021-04-16 15:51:00|6656|6655|6658|6657|6658|6657|6656|6655|2502
1618588270000|2021-04-16 15:51:10|6657|6656|6657|6656|6658|6656|6657|6656|1600
1618588280000|2021-04-16 15:51:20|6658||6658||6658||6658||0
1618588290000|2021-04-16 15:51:30|6657|6657|6657|6656|6657|6657|6657|6656|2618
1618588300000|2021-04-16 15:51:40|6658|6657|6658|6657|6658|6657|6658|6657|1001
1618588310000|2021-04-16 15:51:50|6659|6658|6659|6657|6659|6658|6658|6657|2194
1618588320000|2021-04-16 15:52:00|6658|6658|6657|6656|6660|6659|6657|6656|2600
1618588330000|2021-04-16 15:52:10|6656|6655|6653|6652|6656|6655|6653|6652|1861
1618588360000|2021-04-16 15:52:40|||||||||200
1618588370000|2021-04-16 15:52:50|6652|6653|6654|6653|6654|6653|6652|6653|3590
1618588380000|2021-04-16 15:53:00|||||||||400
1618588390000|2021-04-16 15:53:10|6655|6654|6656|6655|6657|6656|6655|6654|2088
1618588400000|2021-04-16 15:53:20|6655|6654|6654|6653|6656|6655|6654|6653|1100
1618588440000|2021-04-16 15:54:00|6656|6655|6656|6655|6656|6655|6655|6654|2371
1618588450000|2021-04-16 15:54:10|6657|6656|6657|6656|6657|6656|6657|6656|1172
1618588460000|2021-04-16 15:54:20|||||||||100
1618588480000|2021-04-16 15:54:40|||||||||400
1618588500000|2021-04-16 15:55:00|6658|6657|6658|6657|6659|6658|6658|6657|1799
1618588510000|2021-04-16 15:55:10|6659|6658|6657|6655|6659|6658|6657|6655|1300
1618588520000|2021-04-16 15:55:20|6658|6656|6658|6657|6658|6657|6657|6656|2699
1618588530000|2021-04-16 15:55:30|6659|6658|6660|6659|6661|6660|6659|6658|5777
1618588540000|2021-04-16 15:55:40|6661|6660|6661|6660|6661|6660|6661|6660|200
1618588550000|2021-04-16 15:55:50|||||||||2100
1618588560000|2021-04-16 15:56:00|6660|6659|6662|6660|6662|6660|6660|6659|548
1618588570000|2021-04-16 15:56:10|6660|6659|6659|6657|6660|6659|6659|6657|1398
1618588580000|2021-04-16 15:56:20|6660|6658|6658|6657|6660|6659|6658|6656|6167
1618588590000|2021-04-16 15:56:30|||||||||1088
1618588600000|2021-04-16 15:56:40|6659|6658|6659|6658|6659|6658|6659|6658|306
1618588610000|2021-04-16 15:56:50|6660|6659|6661|6660|6661|6660|6660|6659|700
1618588620000|2021-04-16 15:57:00|6662|6661|6663|6662|6664|6663|6662|6661|600
1618588630000|2021-04-16 15:57:10|6664||6664||6664||6664||400
1618588640000|2021-04-16 15:57:20|||||||||100
1618588650000|2021-04-16 15:57:30||6663||6663||6663||6663|100
1618588660000|2021-04-16 15:57:40|||||||||130
1618588680000|2021-04-16 15:58:00|6663|6662|6664|6663|6664|6663|6663|6662|2605
1618588690000|2021-04-16 15:58:10|6665|6664|6665|6664|6665|6664|6665|6664|759
1618588700000|2021-04-16 15:58:20|6666|6665|6666|6665|6666|6665|6666|6665|1225
1618588710000|2021-04-16 15:58:30|6665|6664|6665|6664|6665|6664|6665|6664|2130
1618588720000|2021-04-16 15:58:40|||||||||100
1618588730000|2021-04-16 15:58:50|||||||||100
1618588740000|2021-04-16 15:59:00|6666|6665|6666|6665|6667|6666|6666|6665|4485
1618588750000|2021-04-16 15:59:10|6667|6666|6667|6666|6667|6666|6667|6666|1600
1618588760000|2021-04-16 15:59:20|6668|6667|6668|6667|6668|6667|6668|6667|157
1618588770000|2021-04-16 15:59:30|6669|6668|6671|6670|6671|6670|6669|6668|5414
1618588790000|2021-04-16 15:59:50|6672|6671|6674|6672|6674|6672|6672|6671|1593
1618588800000|2021-04-16 16:00:00|6673|6673|6672|6671|6673|6673|6672|6671|1904
1618588810000|2021-04-16 16:00:10|||||||||200
1618588820000|2021-04-16 16:00:20|||||||||435
1618588830000|2021-04-16 16:00:30|||||||||200
1618588840000|2021-04-16 16:00:40|||||||||800
1618588850000|2021-04-16 16:00:50|6671|6670|6672|6671|6672|6671|6671|6670|2125
1618588880000|2021-04-16 16:01:20|6673|6672|6673|6672|6673|6672|6673|6672|1880
1618588890000|2021-04-16 16:01:30|6674|6673|6672|6671|6674|6673|6672|6671|1695
1618588900000|2021-04-16 16:01:40|6673|6672|6674|6673|6674|6673|6673|6672|800
1618588910000|2021-04-16 16:01:50|6673|6672|6673|6672|6673|6672|6673|6672|0
1618588930000|2021-04-16 16:02:10|6672|6671|6672|6671|6672|6671|6672|6671|1502
1618588960000|2021-04-16 16:02:40|6671|6670|6672|6671|6672|6671|6671|6670|4617
1618588970000|2021-04-16 16:02:50|6673|6672|6677|6676|6677|6676|6673|6672|32127
1618588980000|2021-04-16 16:03:00|6676|6675|6673|6672|6676|6675|6673|6672|2200
1618588990000|2021-04-16 16:03:10||6671||6672||6672||6671|1900
1618589010000|2021-04-16 16:03:30|||||||||100
1618589020000|2021-04-16 16:03:40|6672|6671|6671|6670|6672|6671|6671|6670|881
1618589030000|2021-04-16 16:03:50|6672|6671|6671|6669|6672|6671|6670|6669|2659
1618589040000|2021-04-16 16:04:00|6670|6670|6670|6669|6670|6670|6670|6669|100
1618589050000|2021-04-16 16:04:10|||||||||200
1618589060000|2021-04-16 16:04:20|6669|6668|6667|6666|6669|6668|6667|6666|2500
1618589070000|2021-04-16 16:04:30|6666|6665|6665|6663|6666|6665|6665|6663|1500
1618589080000|2021-04-16 16:04:40|6666|6664|6666|6665|6666|6665|6666|6664|1549
1618589090000|2021-04-16 16:04:50|6667|6666|6671|6670|6671|6670|6667|6666|3777
1618589100000|2021-04-16 16:05:00|6672|6671|6671|6670|6672|6671|6671|6670|2300
1618589110000|2021-04-16 16:05:10|6670|6669|6670|6669|6672|6671|6669|6668|4601
1618589120000|2021-04-16 16:05:20|6669|6668|6668|6667|6669|6668|6668|6667|800
1618589150000|2021-04-16 16:05:50|6669|6668|6669|6668|6669|6668|6669|6668|872
1618589160000|2021-04-16 16:06:00|6668|6667|6668|6667|6668|6667|6668|6667|2102
1618589170000|2021-04-16 16:06:10|6669|6668|6669|6668|6669|6668|6669|6668|973
1618589180000|2021-04-16 16:06:20|6670|6669|6671|6670|6671|6670|6670|6669|300
1618589190000|2021-04-16 16:06:30|6672|6671|6673|6671|6673|6672|6672|6671|0
1618589200000|2021-04-16 16:06:40|6672|6670|6671|6670|6672|6670|6671|6670|300
1618589210000|2021-04-16 16:06:50|6672|6671|6672|6671|6672|6671|6671|6670|800
1618589220000|2021-04-16 16:07:00|6673|6672|6674|6673|6674|6673|6673|6672|1100
1618589230000|2021-04-16 16:07:10|6673|6672|6673|6672|6673|6672|6673|6672|0
1618589240000|2021-04-16 16:07:20|||||||||700
1618589260000|2021-04-16 16:07:40|6674|6673|6676|6675|6676|6675|6674|6673|3256
1618589270000|2021-04-16 16:07:50|6675|6674|6676|6675|6676|6675|6675|6674|1801
1618589280000|2021-04-16 16:08:00|6677||6677||6677||6677||1300
1618589290000|2021-04-16 16:08:10|6676|6674|6675|6674|6676|6674|6675|6674|1094
1618589300000|2021-04-16 16:08:20|6676|6675|6677|6676|6677|6676|6676|6675|656
1618589320000|2021-04-16 16:08:40|6678|6677|6679|6677|6679|6678|6678|6677|2167
1618589330000|2021-04-16 16:08:50|6678|6678|6679|6678|6679|6678|6678|6677|800
1618589340000|2021-04-16 16:09:00|6680|6679|6680|6679|6680|6679|6680|6679|888
1618589350000|2021-04-16 16:09:10|6679|6678|6678|6677|6679|6678|6678|6677|1596
1618589360000|2021-04-16 16:09:20|6679|6678|6678|6677|6679|6678|6678|6677|700
1618589370000|2021-04-16 16:09:30|||||||||600
1618589380000|2021-04-16 16:09:40|6679|6678|6680|6679|6680|6679|6679|6678|1150
1618589390000|2021-04-16 16:09:50|||||||||1000
1618589400000|2021-04-16 16:10:00|6681|6680|6682|6681|6682|6681|6681|6680|1899
1618589410000|2021-04-16 16:10:10|6681|6680|6681|6680|6681|6680|6681|6680|1425
1618589420000|2021-04-16 16:10:20|6680|6679|6681|6680|6681|6680|6680|6679|1414
1618589430000|2021-04-16 16:10:30|6682|6681|6682|6681|6682|6681|6682|6681|0
1618589440000|2021-04-16 16:10:40|6681|6680|6681|6680|6681|6680|6681|6680|1500
1618589450000|2021-04-16 16:10:50|||||||||100
1618589460000|2021-04-16 16:11:00|6680|6679|6676|6675|6680|6679|6676|6675|3104
1618589470000|2021-04-16 16:11:10|||||||||1420
1618589480000|2021-04-16 16:11:20|6677|6676|6678|6677|6678|6677|6677|6676|3800
1618589490000|2021-04-16 16:11:30|||||||||100
1618589500000|2021-04-16 16:11:40|6679|6678|6678|6677|6679|6678|6678|6677|1100
1618589510000|2021-04-16 16:11:50|6677|6676|6676|6675|6677|6676|6676|6675|1590
1618589520000|2021-04-16 16:12:00|6675|6674|6673|6672|6675|6674|6673|6672|997
1618589530000|2021-04-16 16:12:10|||||||||166
1618589540000|2021-04-16 16:12:20|6674|6673|6674|6673|6674|6673|6674|6673|989
1618589550000|2021-04-16 16:12:30|||||||||1018
1618589560000|2021-04-16 16:12:40|6673|6672|6672|6671|6673|6672|6672|6671|900
1618589580000|2021-04-16 16:13:00|6671|6670|6671|6670|6671|6670|6671|6670|300
1618589590000|2021-04-16 16:13:10|6670|6669|6670|6669|6670|6669|6670|6669|400
1618589600000|2021-04-16 16:13:20|6671|6670|6671|6669|6671|6670|6670|6669|1100
1618589610000|2021-04-16 16:13:30||6670||6670||6670||6670|0
1618589630000|2021-04-16 16:13:50|6670|6669|6671|6670|6671|6670|6670|6669|2100
1618589640000|2021-04-16 16:14:00|||||||||532
1618589660000|2021-04-16 16:14:20|6672|6671|6672|6671|6672|6671|6672|6671|1298
1618589670000|2021-04-16 16:14:30|||||||||100
1618589680000|2021-04-16 16:14:40|6673|6672|6673|6672|6673|6672|6673|6672|1500
1618589690000|2021-04-16 16:14:50|||||||||1514
1618589700000|2021-04-16 16:15:00|6674|6673|6676|6675|6677|6676|6674|6673|2760
1618589710000|2021-04-16 16:15:10|6675|6674|6675|6674|6675|6674|6674|6673|700
1618589720000|2021-04-16 16:15:20|||||||||300
1618589730000|2021-04-16 16:15:30|6673|6672|6673|6672|6673|6672|6673|6672|400
1618589740000|2021-04-16 16:15:40|6674|6673|6674|6672|6674|6673|6674|6672|1000
1618589750000|2021-04-16 16:15:50|6673|6673|6672|6671|6673|6673|6672|6671|6300
1618589760000|2021-04-16 16:16:00|6671|6670|6671|6670|6671|6670|6671|6670|1000
1618589770000|2021-04-16 16:16:10|6672|6671|6670|6669|6672|6671|6670|6669|1375
1618589780000|2021-04-16 16:16:20|6671|6670|6671|6670|6671|6670|6671|6670|900
1618589810000|2021-04-16 16:16:50|6672|6671|6673|6672|6673|6672|6672|6671|3658
1618589820000|2021-04-16 16:17:00|||||||||326
1618589830000|2021-04-16 16:17:10|6672|6671|6672|6671|6672|6671|6672|6671|500
1618589870000|2021-04-16 16:17:50|6673|6672|6673|6672|6673|6672|6673|6672|300
1618589880000|2021-04-16 16:18:00|6674|6673|6675|6674|6675|6674|6674|6673|2900
1618589890000|2021-04-16 16:18:10|6674|6673|6671|6669|6674|6673|6671|6669|4339
1618589900000|2021-04-16 16:18:20|6670|6670|6670|6669|6670|6670|6670|6669|700
1618589910000|2021-04-16 16:18:30|6671|6670|6672|6671|6672|6671|6671|6670|1000
1618589960000|2021-04-16 16:19:20|||||||||400
1618589970000|2021-04-16 16:19:30|6673|6672|6672|6671|6673|6672|6671|6670|4100
1618589980000|2021-04-16 16:19:40||6670||6671||6671||6670|800
1618590000000|2021-04-16 16:20:00|6671|6670|6671|6670|6671|6670|6671|6670|100
1618590010000|2021-04-16 16:20:10|||||||||200
1618590020000|2021-04-16 16:20:20|||||||||200
1618590030000|2021-04-16 16:20:30|6672|6671|6672|6671|6672|6671|6672|6671|804
1618590070000|2021-04-16 16:21:10|||||||||799
1618590080000|2021-04-16 16:21:20|6673|6672|6673|6672|6673|6672|6672|6671|4726
1618590090000|2021-04-16 16:21:30|||||||||400
1618590110000|2021-04-16 16:21:50|||||||||400
1618590140000|2021-04-16 16:22:20|||||||||120
1618590150000|2021-04-16 16:22:30|6674|6673|6674|6673|6674|6673|6674|6673|2450
1618590160000|2021-04-16 16:22:40|6675|6674|6676|6675|6676|6675|6675|6674|1700
1618590170000|2021-04-16 16:22:50|||||||||1060
1618590190000|2021-04-16 16:23:10|6675|6674|6676|6675|6676|6675|6674|6673|5702
1618590200000|2021-04-16 16:23:20|6677|6676|6678|6677|6678|6677|6677|6676|400
1618590220000|2021-04-16 16:23:40|||||||||100
1618590230000|2021-04-16 16:23:50|||||||||524
1618590240000|2021-04-16 16:24:00|6679|6678|6679|6678|6679|6678|6678|6677|2289
1618590250000|2021-04-16 16:24:10|6680|6679|6679|6678|6680|6679|6679|6678|4767
1618590260000|2021-04-16 16:24:20|6678|6677|6677|6676|6678|6677|6677|6675|620
1618590270000|2021-04-16 16:24:30|6675|6675|6675|6674|6675|6675|6674|6673|2000
1618590280000|2021-04-16 16:24:40|6676|6675|6676|6675|6676|6675|6676|6675|700
1618590310000|2021-04-16 16:25:10|6675|6674|6676|6675|6676|6675|6675|6674|2936
1618590320000|2021-04-16 16:25:20|6677|6676|6677|6676|6677|6676|6677|6676|800
1618590330000|2021-04-16 16:25:30|6676|6675|6676|6675|6676|6675|6676|6675|600
1618590350000|2021-04-16 16:25:50|6675|6674|6672|6671|6676|6675|6672|6671|4615
1618590360000|2021-04-16 16:26:00|6673|6672|6673|6672|6673|6672|6673|6672|0
1618590370000|2021-04-16 16:26:10|6674|6673|6673|6672|6674|6673|6673|6672|1150
1618590380000|2021-04-16 16:26:20|6672|6671|6672|6671|6672|6671|6672|6671|300
1618590390000|2021-04-16 16:26:30|6673|6672|6673|6672|6673|6672|6673|6672|980
1618590400000|2021-04-16 16:26:40|6672|6671|6673|6672|6673|6672|6672|6671|2997
1618590410000|2021-04-16 16:26:50|6674|6673|6674|6673|6674|6673|6674|6673|300
1618590420000|2021-04-16 16:27:00|6675|6674|6676|6675|6676|6675|6675|6674|1622
1618590480000|2021-04-16 16:28:00|6677|6676|6678|6677|6678|6677|6677|6676|1525
1618590490000|2021-04-16 16:28:10|6677|6676|6677|6676|6677|6676|6677|6676|1099
1618590500000|2021-04-16 16:28:20|||||||||200
1618590510000|2021-04-16 16:28:30|||||||||285
1618590520000|2021-04-16 16:28:40|6676|6675|6676|6675|6676|6675|6676|6675|1052
1618590530000|2021-04-16 16:28:50|6677|6676|6677|6676|6677|6676|6677|6676|2636
1618590590000|2021-04-16 16:29:50|||||||||1500
1618590600000|2021-04-16 16:30:00|6678|6677|6677|6676|6678|6677|6677|6676|4063
1618590610000|2021-04-16 16:30:10|6678|6677|6678|6677|6679|6678|6678|6677|2142
1618590630000|2021-04-16 16:30:30|||||||||700
1618590640000|2021-04-16 16:30:40|6677|6676|6677|6676|6677|6676|6677|6676|887
1618590650000|2021-04-16 16:30:50|||||||||200
1618590660000|2021-04-16 16:31:00|||||||||600
1618590670000|2021-04-16 16:31:10|6678|6677|6678|6677|6678|6677|6678|6677|1703
1618590690000|2021-04-16 16:31:30|6679|6678|6679|6678|6679|6678|6679|6678|503
1618590700000|2021-04-16 16:31:40|6680|6679|6680|6679|6680|6679|6680|6679|996
1618590720000|2021-04-16 16:32:00|6681|6680|6681|6680|6681|6680|6681|6680|1678
1618590730000|2021-04-16 16:32:10|6680|6679|6680|6679|6680|6679|6680|6678|3171
1618590740000|2021-04-16 16:32:20|6679|6678|6679|6678|6680|6679|6679|6678|2192
1618590760000|2021-04-16 16:32:40|||||||||1000
1618590770000|2021-04-16 16:32:50|6680|6679|6680|6679|6680|6679|6680|6679|900
1618590780000|2021-04-16 16:33:00|6679|6678|6679|6678|6679|6678|6679|6678|1212
1618590800000|2021-04-16 16:33:20|||||||||300
1618590810000|2021-04-16 16:33:30|6680|6679|6680|6679|6680|6679|6680|6679|1677
1618590820000|2021-04-16 16:33:40|6681|6680|6681|6680|6681|6680|6681|6680|1400
1618590830000|2021-04-16 16:33:50|||||||||500
1618590850000|2021-04-16 16:34:10|6682|6681|6681|6680|6682|6681|6681|6680|2930
1618590870000|2021-04-16 16:34:30|6682|6681|6681|6680|6682|6681|6681|6680|500
1618590880000|2021-04-16 16:34:40|||||||||300
1618590890000|2021-04-16 16:34:50|6680|6679|6678|6677|6680|6679|6678|6677|2300
1618590910000|2021-04-16 16:35:10|6679|6678|6681|6680|6681|6680|6679|6678|3200
1618590920000|2021-04-16 16:35:20|6680|6679|6681|6680|6681|6680|6680|6679|1939
1618590940000|2021-04-16 16:35:40|||||||||100
1618590960000|2021-04-16 16:36:00|||||||||200
1618590970000|2021-04-16 16:36:10|6680|6679|6680|6679|6680|6679|6680|6679|788
1618590980000|2021-04-16 16:36:20|||||||||396
1618591000000|2021-04-16 16:36:40|||||||||2042
1618591020000|2021-04-16 16:37:00|6681|6680|6680|6679|6681|6680|6680|6679|1394
1618591030000|2021-04-16 16:37:10|6681|6680|6679|6678|6681|6680|6679|6678|1000
1618591040000|2021-04-16 16:37:20|||||||||557
1618591050000|2021-04-16 16:37:30|6680|6679|6679|6678|6680|6679|6679|6678|4500
1618591060000|2021-04-16 16:37:40|6678|6677|6678|6677|6678|6677|6678|6677|1300
1618591070000|2021-04-16 16:37:50|6677|6676|6677|6676|6677|6676|6676|6675|400
1618591090000|2021-04-16 16:38:10|6676|6675|6677|6676|6677|6676|6676|6675|400
1618591100000|2021-04-16 16:38:20|6678|6677|6678|6677|6678|6677|6678|6677|2518
1618591110000|2021-04-16 16:38:30|||||||||1900
1618591150000|2021-04-16 16:39:10|||||||||200
1618591160000|2021-04-16 16:39:20|||||||||1538
1618591170000|2021-04-16 16:39:30|6677|6676|6677|6676|6677|6676|6677|6676|1672
1618591200000|2021-04-16 16:40:00|||||||||300
1618591210000|2021-04-16 16:40:10|6676|6675|6676|6675|6676|6675|6676|6675|1040
1618591220000|2021-04-16 16:40:20|6677|6676|6676|6675|6677|6676|6676|6675|4295
1618591230000|2021-04-16 16:40:30|6675|6674|6675|6674|6675|6674|6674|6673|4310
1618591240000|2021-04-16 16:40:40|6674|6673|6674|6672|6674|6673|6674|6672|690
1618591250000|2021-04-16 16:40:50||6673||6673||6673||6673|400
1618591260000|2021-04-16 16:41:00|||||||||576
1618591270000|2021-04-16 16:41:10|6673|6672|6674|6673|6674|6673|6673|6672|1497
1618591290000|2021-04-16 16:41:30|||||||||500
1618591310000|2021-04-16 16:41:50|6675|6674|6675|6674|6675|6674|6674|6674|1602
1618591320000|2021-04-16 16:42:00|||||||||200
1618591370000|2021-04-16 16:42:50|||||||||400
1618591380000|2021-04-16 16:43:00|||||||||200
1618591390000|2021-04-16 16:43:10|6674|6673|6674|6673|6674|6673|6674|6673|2939
1618591400000|2021-04-16 16:43:20|||||||||519
1618591410000|2021-04-16 16:43:30|6673|6672|6671|6670|6673|6672|6671|6670|3880
1618591420000|2021-04-16 16:43:40|6670|6669|6671|6670|6672|6671|6670|6669|4318
1618591430000|2021-04-16 16:43:50|6672|6671|6672|6671|6672|6671|6672|6671|800
1618591440000|2021-04-16 16:44:00|6673|6672|6673|6672|6673|6672|6673|6672|1803
1618591460000|2021-04-16 16:44:20|||||||||100
1618591470000|2021-04-16 16:44:30|6674|6673|6674|6673|6674|6673|6674|6673|900
1618591480000|2021-04-16 16:44:40|||||||||1100
1618591490000|2021-04-16 16:44:50|6673|6672|6673|6672|6673|6672|6673|6672|720
1618591500000|2021-04-16 16:45:00|6672|6671|6672|6671|6672|6671|6672|6671|418
1618591510000|2021-04-16 16:45:10|||||||||700
1618591530000|2021-04-16 16:45:30|6673|6672|6672|6671|6673|6672|6672|6671|3600
1618591540000|2021-04-16 16:45:40|6671|6670|6671|6670|6671|6670|6671|6670|1100
1618591550000|2021-04-16 16:45:50|||||||||100
1618591560000|2021-04-16 16:46:00|||||||||100
1618591570000|2021-04-16 16:46:10|||||||||100
1618591580000|2021-04-16 16:46:20|||||||||1267
1618591590000|2021-04-16 16:46:30|6670|6669|6670|6669|6670|6669|6670|6669|0
1618591600000|2021-04-16 16:46:40|6669|6667|6668|6667|6669|6667|6668|6667|713
1618591610000|2021-04-16 16:46:50|||||||||800
1618591620000|2021-04-16 16:47:00|6667|6666|6666|6665|6667|6666|6666|6665|956
1618591630000|2021-04-16 16:47:10|6667|6666|6667|6666|6667|6666|6666|6665|2922
1618591640000|2021-04-16 16:47:20|6668|6667|6668|6667|6668|6667|6667|6666|700
1618591650000|2021-04-16 16:47:30|6667|6666|6666|6665|6667|6667|6665|6664|11432
1618591660000|2021-04-16 16:47:40|||||||||2248
1618591680000|2021-04-16 16:48:00|6667|6666|6668|6667|6668|6667|6667|6666|1200
1618591690000|2021-04-16 16:48:10|6669|6668|6669|6668|6669|6668|6669|6668|1197
1618591700000|2021-04-16 16:48:20|6670|6669|6670|6669|6671|6670|6670|6669|2574
1618591710000|2021-04-16 16:48:30|6671|6670|6671|6670|6671|6670|6671|6670|247
1618591730000|2021-04-16 16:48:50|||||||||300
1618591740000|2021-04-16 16:49:00|6672|6671|6672|6671|6672|6671|6672|6671|1313
1618591750000|2021-04-16 16:49:10|||||||||330
1618591770000|2021-04-16 16:49:30|||||||||1400
1618591780000|2021-04-16 16:49:40|6671|6670|6669|6668|6671|6670|6669|6668|400
1618591790000|2021-04-16 16:49:50||6667||6668||6668||6667|200
1618591800000|2021-04-16 16:50:00|||||||||400
1618591810000|2021-04-16 16:50:10|6668|6667|6668|6667|6668|6667|6668|6666|200
1618591820000|2021-04-16 16:50:20|||||||||1157
1618591840000|2021-04-16 16:50:40|6669|6668|6669|6668|6669|6668|6669|6668|900
1618591860000|2021-04-16 16:51:00|||||||||100
1618591890000|2021-04-16 16:51:30|||||||||800
1618591900000|2021-04-16 16:51:40|6670|6669|6670|6669|6670|6669|6670|6669|1300
1618591930000|2021-04-16 16:52:10|||||||||625
1618591940000|2021-04-16 16:52:20|||||||||200
1618591950000|2021-04-16 16:52:30|6669|6668|6669|6668|6669|6668|6669|6668|2800
1618591960000|2021-04-16 16:52:40|6670|6669|6670|6669|6670|6669|6670|6669|800
1618591970000|2021-04-16 16:52:50|||||||||200
1618591980000|2021-04-16 16:53:00|||||||||703
1618591990000|2021-04-16 16:53:10|||||||||200
1618592000000|2021-04-16 16:53:20|6671|6670|6672|6671|6672|6671|6671|6670|4957
1618592010000|2021-04-16 16:53:30|6673|6672|6672|6671|6673|6672|6672|6671|1526
1618592020000|2021-04-16 16:53:40|6673|6672|6673|6672|6673|6672|6673|6672|500
1618592050000|2021-04-16 16:54:10|||||||||100
1618592060000|2021-04-16 16:54:20|||||||||100
1618592080000|2021-04-16 16:54:40|6672|6671|6672|6671|6672|6671|6672|6671|2880
1618592100000|2021-04-16 16:55:00|6673|6672|6675|6674|6675|6674|6673|6672|1330
1618592110000|2021-04-16 16:55:10|||||||||120
1618592130000|2021-04-16 16:55:30|||||||||800
1618592160000|2021-04-16 16:56:00|||||||||2241
1618592170000|2021-04-16 16:56:10|||||||||650
1618592180000|2021-04-16 16:56:20|||||||||900
1618592200000|2021-04-16 16:56:40|6674|6673|6674|6673|6674|6673|6674|6673|1517
1618592210000|2021-04-16 16:56:50|6675|6674|6675|6674|6675|6674|6675|6674|2241
1618592230000|2021-04-16 16:57:10|||||||||200
1618592240000|2021-04-16 16:57:20|6674|6673|6672|6671|6674|6674|6672|6671|3037
1618592250000|2021-04-16 16:57:30|||||||||900
1618592260000|2021-04-16 16:57:40|6673|6672|6673|6672|6673|6672|6673|6672|1100
1618592280000|2021-04-16 16:58:00|||||||||1008
1618592290000|2021-04-16 16:58:10|||||||||345
1618592300000|2021-04-16 16:58:20|6672|6671|6672|6671|6672|6671|6672|6671|2222
1618592310000|2021-04-16 16:58:30|||||||||600
1618592320000|2021-04-16 16:58:40|||||||||200
1618592330000|2021-04-16 16:58:50|6671|6670|6671|6670|6671|6670|6671|6670|0
1618592340000|2021-04-16 16:59:00|6670|6669|6670|6669|6670|6669|6670|6668|400
1618592350000|2021-04-16 16:59:10|6671|6670|6671|6670|6671|6670|6671|6670|1500
1618592360000|2021-04-16 16:59:20|6672|6671|6673|6672|6673|6672|6672|6671|830
1618592380000|2021-04-16 16:59:40|||||||||100
1618592400000|2021-04-16 17:00:00|6674|6673|6674|6673|6674|6673|6674|6673|1400
1618592410000|2021-04-16 17:00:10|||||||||100
1618592420000|2021-04-16 17:00:20|||||||||200
1618592430000|2021-04-16 17:00:30|6675|6674|6676|6675|6676|6675|6675|6674|2100
1618592440000|2021-04-16 17:00:40|||||||||700
1618592460000|2021-04-16 17:01:00|6675|6674|6675|6674|6675|6674|6675|6674|2601
1618592470000|2021-04-16 17:01:10|6674|6673|6675|6674|6675|6674|6674|6673|1091
1618592480000|2021-04-16 17:01:20|||||||||100
1618592490000|2021-04-16 17:01:30|6676|6675|6676|6675|6676|6675|6676|6675|3235
1618592500000|2021-04-16 17:01:40|6675|6674|6676|6675|6677|6676|6675|6674|6600
1618592520000|2021-04-16 17:02:00|6675|6674|6676|6675|6676|6675|6675|6674|750
1618592550000|2021-04-16 17:02:30|6677|6676|6677|6676|6677|6676|6677|6676|700
1618592560000|2021-04-16 17:02:40|||||||||361
1618592570000|2021-04-16 17:02:50|6676|6675|6675|6674|6676|6675|6675|6674|300
1618592580000|2021-04-16 17:03:00|6676|6675|6676|6674|6676|6675|6675|6674|642
1618592590000|2021-04-16 17:03:10|6675|6675|6674|6673|6676|6675|6674|6673|851
1618592610000|2021-04-16 17:03:30|6673|6672|6672|6671|6674|6673|6672|6671|1600
1618592620000|2021-04-16 17:03:40|6673|6672|6673|6672|6673|6672|6673|6672|800
1618592650000|2021-04-16 17:04:10|||||||||300
1618592680000|2021-04-16 17:04:40|6672|6671|6671|6670|6672|6671|6671|6670|1500
1618592690000|2021-04-16 17:04:50|||||||||1304
1618592700000|2021-04-16 17:05:00|||||||||100
1618592710000|2021-04-16 17:05:10|||||||||700
1618592720000|2021-04-16 17:05:20|||||||||200
1618592730000|2021-04-16 17:05:30|6672|6671|6672|6671|6672|6671|6672|6671|750
1618592740000|2021-04-16 17:05:40|||||||||100
1618592750000|2021-04-16 17:05:50|||||||||377
1618592760000|2021-04-16 17:06:00|6673|6672|6671|6670|6673|6672|6671|6670|3387
1618592780000|2021-04-16 17:06:20|||||||||700
1618592790000|2021-04-16 17:06:30|||||||||200
1618592800000|2021-04-16 17:06:40|||||||||106
1618592820000|2021-04-16 17:07:00|||||||||1280
1618592830000|2021-04-16 17:07:10|6670|6669|6670|6669|6670|6669|6670|6669|500
1618592840000|2021-04-16 17:07:20|6669|6667|6668|6667|6669|6667|6668|6667|830
1618592850000|2021-04-16 17:07:30|||||||||100
1618592860000|2021-04-16 17:07:40|6669|6668|6668|6667|6669|6668|6668|6667|1565
1618592870000|2021-04-16 17:07:50|||||||||499
1618592880000|2021-04-16 17:08:00|6667|6666|6667|6666|6667|6666|6667|6666|500
1618592890000|2021-04-16 17:08:10|||||||||400
1618592900000|2021-04-16 17:08:20|||||||||133
1618592910000|2021-04-16 17:08:30|||||||||366
1618592920000|2021-04-16 17:08:40|6666|6665|6666|6665|6666|6665|6666|6665|1400
1618592960000|2021-04-16 17:09:20|6667|6666|6668|6667|6668|6667|6667|6666|933
1618593000000|2021-04-16 17:10:00|6669|6668|6668|6667|6669|6668|6668|6667|5425
1618593010000|2021-04-16 17:10:10|6669|6668|6669|6668|6669|6668|6669|6668|0
1618593020000|2021-04-16 17:10:20|6668|6667|6665|6664|6668|6667|6665|6664|5192
1618593030000|2021-04-16 17:10:30|6666|6665|6665|6664|6666|6665|6665|6664|868
1618593040000|2021-04-16 17:10:40|6666|6665|6665|6664|6666|6665|6665|6664|652
1618593050000|2021-04-16 17:10:50|6664|6663|6664|6663|6664|6663|6664|6663|100
1618593090000|2021-04-16 17:11:30|||||||||1300
1618593110000|2021-04-16 17:11:50|6665|6664|6666|6665|6666|6665|6665|6664|3200
1618593170000|2021-04-16 17:12:50|||||||||860
1618593180000|2021-04-16 17:13:00|||||||||200
1618593200000|2021-04-16 17:13:20|||||||||1497
1618593240000|2021-04-16 17:14:00|6667|6666|6667|6666|6667|6666|6667|6666|2899
1618593250000|2021-04-16 17:14:10|6668|6667|6668|6667|6670|6669|6668|6667|7859
1618593260000|2021-04-16 17:14:20|||||||||300
1618593270000|2021-04-16 17:14:30|6669|6668|6669|6668|6669|6668|6669|6668|1281
1618593280000|2021-04-16 17:14:40|||||||||100
1618593360000|2021-04-16 17:16:00|6668|6667|6668|6667|6668|6667|6668|6667|2573
1618593380000|2021-04-16 17:16:20|6669|6668|6670|6669|6670|6669|6669|6668|2510
1618593390000|2021-04-16 17:16:30|||||||||366
1618593430000|2021-04-16 17:17:10|6671|6670|6671|6670|6671|6670|6671|6670|1686
1618593440000|2021-04-16 17:17:20|6672|6671|6673|6672|6673|6672|6672|6671|379
1618593470000|2021-04-16 17:17:50|6672|6671|6672|6671|6672|6671|6671|6670|2400
1618593500000|2021-04-16 17:18:20|||||||||1000
1618593520000|2021-04-16 17:18:40|6673|6672|6673|6672|6673|6672|6673|6672|1724
1618593590000|2021-04-16 17:19:50|6672|6671|6672|6671|6672|6671|6672|6671|1265
1618593600000|2021-04-16 17:20:00|||||||||100
1618593610000|2021-04-16 17:20:10|6671|6670|6671|6670|6671|6670|6671|6670|2000
1618593640000|2021-04-16 17:20:40|6672|6671|6672|6671|6672|6671|6672|6671|2448
1618593650000|2021-04-16 17:20:50|||||||||620
1618593680000|2021-04-16 17:21:20|6671|6670|6671|6670|6671|6670|6671|6670|1323
1618593700000|2021-04-16 17:21:40|||||||||332
1618593730000|2021-04-16 17:22:10|||||||||229
1618593740000|2021-04-16 17:22:20|||||||||1150
1618593750000|2021-04-16 17:22:30|||||||||490
1618593760000|2021-04-16 17:22:40|6672|6671|6671|6670|6672|6672|6671|6670|5804
1618593780000|2021-04-16 17:23:00|6672|6671|6672|6671|6672|6671|6672|6671|0
1618593830000|2021-04-16 17:23:50|||||||||106
1618593840000|2021-04-16 17:24:00|||||||||1440
1618593850000|2021-04-16 17:24:10|||||||||157
1618593900000|2021-04-16 17:25:00|6673|6672|6673|6672|6673|6672|6673|6672|902
1618593930000|2021-04-16 17:25:30|6674|6673|6674|6673|6674|6673|6674|6673|917
1618593940000|2021-04-16 17:25:40|6675|6674|6675|6674|6675|6674|6675|6674|1081
1618593950000|2021-04-16 17:25:50|6676|6675|6676|6675|6676|6675|6676|6675|1036
1618594000000|2021-04-16 17:26:40|6677|6676|6678|6677|6678|6677|6677|6676|4042
1618594020000|2021-04-16 17:27:00|||||||||624
1618594030000|2021-04-16 17:27:10|6677|6676|6676|6675|6677|6676|6676|6675|6575
1618594040000|2021-04-16 17:27:20|6677|6676|6677|6676|6677|6676|6677|6676|700
1618594120000|2021-04-16 17:28:40|6678|6677|6678|6677|6678|6677|6678|6677|100
1618594130000|2021-04-16 17:28:50|||||||||327
1618594150000|2021-04-16 17:29:10|6679|6678|6678|6677|6679|6678|6678|6677|1100
1618594160000|2021-04-16 17:29:20|||||||||400
1618594170000|2021-04-16 17:29:30|||||||||100
1618594190000|2021-04-16 17:29:50|||||||||300
1618594210000|2021-04-16 17:30:10|6679|6678|6675|6674|6679|6678|6675|6674|6907
1618594220000|2021-04-16 17:30:20|6674|6673|6675|6674|6675|6674|6674|6673|100
1618594240000|2021-04-16 17:30:40|6676|6675|6676|6675|6676|6675|6676|6675|1096
1618594250000|2021-04-16 17:30:50|||||||||100
1618594270000|2021-04-16 17:31:10|6675|6674|6674|6673|6675|6674|6674|6673|800
1618594290000|2021-04-16 17:31:30|||||||||306
1618594300000|2021-04-16 17:31:40|6675|6674|6675|6674|6675|6674|6675|6674|442
1618594310000|2021-04-16 17:31:50|6674|6673|6674|6673|6674|6673|6674|6673|291
1618594320000|2021-04-16 17:32:00|||||||||300
1618594330000|2021-04-16 17:32:10|6675|6674|6675|6674|6675|6674|6675|6674|100
1618594380000|2021-04-16 17:33:00|||||||||200
1618594390000|2021-04-16 17:33:10|6674|6673|6673|6672|6674|6673|6673|6672|2199
1618594400000|2021-04-16 17:33:20|||||||||100
1618594410000|2021-04-16 17:33:30|6674|6673|6674|6673|6674|6673|6674|6673|800
1618594440000|2021-04-16 17:34:00|6675|6674|6675|6674|6675|6674|6675|6674|630
1618594450000|2021-04-16 17:34:10|6674|6673|6674|6673|6674|6673|6674|6673|3100
1618594460000|2021-04-16 17:34:20|||||||||100
1618594470000|2021-04-16 17:34:30||6674||6673||6674||6673|664
1618594480000|2021-04-16 17:34:40|6673|6672|6673|6672|6673|6672|6673|6672|618
1618594490000|2021-04-16 17:34:50|6672|6671|6672|6671|6672|6671|6672|6671|300
1618594500000|2021-04-16 17:35:00|||||||||100
1618594510000|2021-04-16 17:35:10|6673|6672|6673|6672|6673|6672|6673|6672|100
1618594530000|2021-04-16 17:35:30|6674|6673|6674|6673|6674|6673|6674|6673|500
1618594540000|2021-04-16 17:35:40|||||||||150
1618594550000|2021-04-16 17:35:50|||||||||1928
1618594570000|2021-04-16 17:36:10|||||||||1031
1618594590000|2021-04-16 17:36:30|6675|6674|6674|6673|6675|6674|6674|6673|4851
1618594610000|2021-04-16 17:36:50||6672||6673||6673||6672|100
1618594620000|2021-04-16 17:37:00|6673|6672|6673|6672|6673|6672|6673|6672|400
1618594630000|2021-04-16 17:37:10|6672|6671|6672|6671|6672|6671|6672|6671|300
1618594640000|2021-04-16 17:37:20|||||||||5250
1618594650000|2021-04-16 17:37:30|6673|6672|6674|6673|6674|6673|6673|6672|2500
1618594680000|2021-04-16 17:38:00|||||||||100
1618594690000|2021-04-16 17:38:10|||||||||1740
1618594750000|2021-04-16 17:39:10|||||||||128
1618594770000|2021-04-16 17:39:30|6673|6672|6672|6671|6673|6672|6672|6671|2750
1618594780000|2021-04-16 17:39:40|||||||||200
1618594800000|2021-04-16 17:40:00|6671|6670|6671|6670|6671|6670|6671|6670|633
1618594810000|2021-04-16 17:40:10|6670|6669|6671|6670|6671|6670|6670|6669|600
1618594860000|2021-04-16 17:41:00|6672|6671|6673|6672|6673|6672|6672|6671|2193
1618594870000|2021-04-16 17:41:10|||||||||600
1618594930000|2021-04-16 17:42:10|||||||||500
1618594940000|2021-04-16 17:42:20|||||||||300
1618594960000|2021-04-16 17:42:40|||||||||281
1618594980000|2021-04-16 17:43:00|||||||||1000
1618595000000|2021-04-16 17:43:20|||||||||600
1618595010000|2021-04-16 17:43:30|||||||||100
1618595040000|2021-04-16 17:44:00|||||||||200
1618595050000|2021-04-16 17:44:10|6672|6671|6672|6671|6672|6671|6671|6670|4593
1618595060000|2021-04-16 17:44:20|6673|6672|6673|6672|6673|6672|6673|6672|2326
1618595070000|2021-04-16 17:44:30|6674|6673|6674|6673|6674|6673|6674|6673|2493
1618595080000|2021-04-16 17:44:40|||||||||124
1618595130000|2021-04-16 17:45:30|6675|6674|6674|6673|6675|6674|6674|6673|4469
1618595140000|2021-04-16 17:45:40|6675|6674|6674|6673|6675|6674|6674|6673|394
1618595150000|2021-04-16 17:45:50|||||||||1000
1618595160000|2021-04-16 17:46:00|||||||||400
1618595180000|2021-04-16 17:46:20|||||||||800
1618595230000|2021-04-16 17:47:10|6673|6672|6674|6673|6674|6673|6673|6672|2083
1618595250000|2021-04-16 17:47:30|||||||||200
1618595260000|2021-04-16 17:47:40|6675|6674|6675|6674|6675|6674|6675|6674|2125
1618595280000|2021-04-16 17:48:00|6674|6673|6674|6673|6674|6673|6674|6673|1178
1618595310000|2021-04-16 17:48:30|6675|6674|6675|6674|6675|6674|6675|6674|1578
1618595350000|2021-04-16 17:49:10|||||||||500
1618595380000|2021-04-16 17:49:40|6674|6673|6674|6673|6674|6673|6674|6673|1011
1618595390000|2021-04-16 17:49:50|||||||||408
1618595400000|2021-04-16 17:50:00|||||||||338
1618595420000|2021-04-16 17:50:20|6673|6672|6673|6672|6673|6672|6673|6672|1385
1618595550000|2021-04-16 17:52:30|6674|6673|6674|6673|6674|6673|6674|6673|1202
1618595580000|2021-04-16 17:53:00|||||||||100
1618595590000|2021-04-16 17:53:10|6673|6672|6673|6672|6673|6672|6673|6672|2953
1618595630000|2021-04-16 17:53:50|||||||||300
1618595640000|2021-04-16 17:54:00|6674|6673|6674|6673|6674|6673|6674|6673|1496
1618595670000|2021-04-16 17:54:30|||||||||105
1618595690000|2021-04-16 17:54:50|||||||||300
1618595720000|2021-04-16 17:55:20|||||||||748
1618595730000|2021-04-16 17:55:30|||||||||300
1618595740000|2021-04-16 17:55:40|6673|6672|6672|6671|6673|6672|6672|6671|3121
1618595760000|2021-04-16 17:56:00|||||||||200
1618595780000|2021-04-16 17:56:20|||||||||600
1618595810000|2021-04-16 17:56:50|6671|6670|6672|6671|6672|6671|6671|6670|3317
1618595870000|2021-04-16 17:57:50|6671|6670|6670|6669|6671|6670|6670|6669|3265
1618595880000|2021-04-16 17:58:00|6669|6668|6670|6669|6670|6669|6669|6668|3819
1618595890000|2021-04-16 17:58:10|||||||||200
1618595900000|2021-04-16 17:58:20|||||||||400
1618595920000|2021-04-16 17:58:40|||||||||100
1618595930000|2021-04-16 17:58:50|||||||||200
1618595940000|2021-04-16 17:59:00|6671|6670|6671|6670|6672|6671|6671|6670|3226
1618595970000|2021-04-16 17:59:30|||||||||200
1618595980000|2021-04-16 17:59:40|6672|6671|6672|6671|6672|6671|6672|6671|608
1618595990000|2021-04-16 17:59:50|||||||||100
1618596020000|2021-04-16 18:00:20|6673|6672|6673|6672|6673|6672|6673|6672|2050
1618596030000|2021-04-16 18:00:30|6674|6673|6675|6674|6675|6674|6674|6673|1200
1618596040000|2021-04-16 18:00:40|6674|6673|6674|6673|6674|6673|6674|6673|200
1618596050000|2021-04-16 18:00:50|6675|6674|6675|6674|6675|6674|6674|6674|521
1618596060000|2021-04-16 18:01:00|6676|6675|6675|6674|6676|6675|6675|6674|5059
1618596070000|2021-04-16 18:01:10|6676|6675|6675|6674|6676|6675|6675|6674|400
1618596080000|2021-04-16 18:01:20|||||||||100
1618596090000|2021-04-16 18:01:30|6676||6675||6676||6675||100
1618596100000|2021-04-16 18:01:40|6676||6676||6676||6676||225
1618596110000|2021-04-16 18:01:50|6675||6675||6675||6675||300
1618596130000|2021-04-16 18:02:10|6674|6673|6672|6671|6674|6673|6672|6671|1937
1618596140000|2021-04-16 18:02:20|6673|6672|6673|6672|6673|6672|6673|6672|2000
1618596170000|2021-04-16 18:02:50|6672|6671|6672|6671|6672|6671|6672|6671|324
1618596190000|2021-04-16 18:03:10|||||||||300
1618596200000|2021-04-16 18:03:20|6673|6672|6672|6671|6673|6672|6672|6671|761
1618596210000|2021-04-16 18:03:30|6671|6670|6670|6669|6671|6670|6670|6669|800
1618596230000|2021-04-16 18:03:50|6671|6670|6671|6670|6671|6670|6671|6670|1800
1618596250000|2021-04-16 18:04:10|6672|6671|6673|6672|6673|6672|6672|6671|7181
1618596260000|2021-04-16 18:04:20|||||||||1238
1618596280000|2021-04-16 18:04:40|6674|6673|6674|6673|6674|6673|6674|6673|500
1618596290000|2021-04-16 18:04:50|6675|6674|6675|6674|6675|6674|6675|6674|2210
1618596300000|2021-04-16 18:05:00|6674|6673|6675|6674|6675|6674|6674|6673|4404
1618596310000|2021-04-16 18:05:10|6676|6675|6675|6674|6676|6675|6675|6674|1003
1618596320000|2021-04-16 18:05:20|6676|6675|6676|6675|6676|6675|6675|6674|3443
1618596330000|2021-04-16 18:05:30|||||||||100
1618596350000|2021-04-16 18:05:50|||||||||155
1618596400000|2021-04-16 18:06:40|6675|6674|6676|6675|6676|6675|6675|6674|4938
1618596410000|2021-04-16 18:06:50|6675|6674|6675|6674|6675|6674|6675|6674|2109
1618596420000|2021-04-16 18:07:00|6676|6675|6676|6675|6676|6675|6676|6675|2902
1618596450000|2021-04-16 18:07:30|6677|6676|6677|6676|6677|6676|6677|6676|1950
1618596460000|2021-04-16 18:07:40|||||||||200
1618596480000|2021-04-16 18:08:00|6678|6677|6677|6676|6678|6677|6677|6676|2200
1618596490000|2021-04-16 18:08:10|||||||||100
1618596500000|2021-04-16 18:08:20|||||||||300
1618596510000|2021-04-16 18:08:30|||||||||300
1618596520000|2021-04-16 18:08:40|||||||||1251
1618596530000|2021-04-16 18:08:50|||||||||200
1618596550000|2021-04-16 18:09:10|6678|6677|6678|6677|6678|6677|6678|6677|1524
1618596560000|2021-04-16 18:09:20|||||||||1484
1618596600000|2021-04-16 18:10:00|6679|6678|6679|6678|6679|6678|6679|6678|1300
1618596610000|2021-04-16 18:10:10|6678|6677|6678|6677|6678|6677|6678|6677|775
1618596650000|2021-04-16 18:10:50|6679|6678|6679|6678|6679|6678|6679|6678|821
1618596660000|2021-04-16 18:11:00|6678|6677|6679|6678|6679|6678|6678|6677|1700
1618596670000|2021-04-16 18:11:10|||||||||848
1618596680000|2021-04-16 18:11:20|6680|6679|6679|6678|6680|6679|6679|6678|4018
1618596720000|2021-04-16 18:12:00|6680|6679|6680|6679|6680|6679|6680|6679|484
1618596740000|2021-04-16 18:12:20|||||||||400
1618596780000|2021-04-16 18:13:00|6679|6678|6679|6678|6679|6679|6679|6678|2979
1618596810000|2021-04-16 18:13:30|6680|6679|6680|6679|6680|6679|6680|6679|9135
1618596820000|2021-04-16 18:13:40|6679|6678|6679|6679|6680|6679|6679|6678|1750
1618596830000|2021-04-16 18:13:50|6680|6680|6681|6680|6681|6680|6680|6680|3119
1618596840000|2021-04-16 18:14:00|||||||||748
1618596850000|2021-04-16 18:14:10|6680|6679|6680|6679|6680|6679|6680|6679|700
1618596880000|2021-04-16 18:14:40|6681|6680|6681|6680|6681|6680|6681|6680|1804
1618596890000|2021-04-16 18:14:50|||||||||300
1618596900000|2021-04-16 18:15:00|6682|6681|6682|6681|6682|6681|6682|6681|800
1618596930000|2021-04-16 18:15:30|6683|6682|6682|6681|6683|6682|6682|6681|5012
1618596940000|2021-04-16 18:15:40|6681|6680|6681|6680|6682|6681|6681|6680|1349
1618596950000|2021-04-16 18:15:50|6680|6679|6680|6679|6680|6679|6680|6679|400
1618596990000|2021-04-16 18:16:30|6681|6680|6681|6680|6681|6680|6681|6680|2000
1618597000000|2021-04-16 18:16:40|||||||||200
1618597010000|2021-04-16 18:16:50|6682|6681|6682|6681|6682|6681|6682|6681|1691
1618597020000|2021-04-16 18:17:00|||||||||100
1618597030000|2021-04-16 18:17:10|||||||||500
1618597040000|2021-04-16 18:17:20|6681|6680|6681|6680|6681|6680|6681|6680|1000
1618597060000|2021-04-16 18:17:40|6680|6679|6680|6679|6680|6679|6680|6679|1427
1618597070000|2021-04-16 18:17:50|6679|6678|6680|6679|6680|6679|6679|6678|2121
1618597080000|2021-04-16 18:18:00|6681|6680|6681|6680|6681|6680|6681|6680|916
1618597110000|2021-04-16 18:18:30|6680|6679|6680|6679|6680|6679|6680|6679|315
1618597120000|2021-04-16 18:18:40|||||||||347
1618597130000|2021-04-16 18:18:50|||||||||100
1618597140000|2021-04-16 18:19:00|||||||||1998
1618597150000|2021-04-16 18:19:10|||||||||823
1618597200000|2021-04-16 18:20:00|6681|6680|6681|6680|6681|6680|6681|6680|1154
1618597210000|2021-04-16 18:20:10|||||||||702
1618597230000|2021-04-16 18:20:30|6682|6681|6682|6681|6682|6681|6682|6681|2700
1618597240000|2021-04-16 18:20:40|6683|6682|6683|6682|6683|6682|6683|6682|1200
1618597250000|2021-04-16 18:20:50|6684|6683|6684|6683|6684|6683|6683|6682|4082
1618597260000|2021-04-16 18:21:00|||||||||300
1618597270000|2021-04-16 18:21:10|6685|6684|6685|6684|6685|6684|6685|6684|1433
1618597280000|2021-04-16 18:21:20|6686|6685|6687|6686|6687|6686|6686|6685|5748
1618597290000|2021-04-16 18:21:30|6688|6687|6690|6689|6692|6691|6688|6687|21870
1618597300000|2021-04-16 18:21:40|6691|6690|6692|6691|6692|6691|6691|6690|1200
1618597310000|2021-04-16 18:21:50|6693|6692|6692|6691|6694|6693|6692|6691|4412
1618597320000|2021-04-16 18:22:00|6691||6692||6692||6691||3113
1618597330000|2021-04-16 18:22:10|6693|6692|6694|6693|6695|6694|6693|6692|2092
1618597340000|2021-04-16 18:22:20|6695|6694|6696|6695|6697|6696|6693|6692|15983
1618597350000|2021-04-16 18:22:30|6697|6696|6697|6696|6697|6696|6697|6696|200
1618597360000|2021-04-16 18:22:40|6698|6697|6697|6696|6698|6697|6697|6696|3737
1618597370000|2021-04-16 18:22:50|6698|6697|6697|6696|6698|6697|6696|6695|1998
1618597380000|2021-04-16 18:23:00|6698|6697|6697|6696|6698|6697|6697|6696|1122
1618597390000|2021-04-16 18:23:10|6698|6697|6696|6695|6698|6697|6696|6695|1767
1618597400000|2021-04-16 18:23:20|6695|6694|6696|6695|6696|6695|6695|6694|200
1618597420000|2021-04-16 18:23:40|6697|6696|6697|6696|6697|6696|6697|6696|750
1618597430000|2021-04-16 18:23:50|6698|6697|6698|6697|6698|6697|6698|6697|1100
1618597440000|2021-04-16 18:24:00|6699|6698|6699|6698|6699|6698|6699|6698|1380
1618597450000|2021-04-16 18:24:10|||||||||599
1618597460000|2021-04-16 18:24:20|||||||||200
1618597470000|2021-04-16 18:24:30|6698|6697|6698|6697|6698|6697|6698|6697|1206
1618597500000|2021-04-16 18:25:00|||||||||1350
1618597510000|2021-04-16 18:25:10|6699|6698|6699|6698|6699|6698|6699|6698|2953
1618597520000|2021-04-16 18:25:20|6698|6697|6699|6698|6700|6699|6697|6696|6217
1618597530000|2021-04-16 18:25:30|6698|6697|6697|6696|6698|6697|6697|6696|6432
1618597550000|2021-04-16 18:25:50|6695|6695|6693|6692|6695|6695|6693|6692|1088
1618597560000|2021-04-16 18:26:00|6694|6693|6695|6694|6695|6694|6693|6692|4284
1618597570000|2021-04-16 18:26:10|6694|6693|6695|6693|6695|6694|6694|6693|300
1618597580000|2021-04-16 18:26:20|||||||||350
1618597600000|2021-04-16 18:26:40|6694|6694|6694|6693|6694|6695|6694|6693|2741
1618597610000|2021-04-16 18:26:50|6695|6694|6694|6693|6695|6694|6693|6692|26630
1618597620000|2021-04-16 18:27:00|6695|6694|6694|6693|6695|6694|6694|6693|3411
1618597640000|2021-04-16 18:27:20|||||||||735
1618597650000|2021-04-16 18:27:30|6693|6692|6693|6692|6693|6692|6693|6692|945
1618597670000|2021-04-16 18:27:50|6692|6691|6692|6691|6692|6691|6691|6690|1800
1618597680000|2021-04-16 18:28:00|||||||||120
1618597700000|2021-04-16 18:28:20|||||||||167
1618597710000|2021-04-16 18:28:30|6693|6692|6693|6691|6693|6692|6692|6691|1918
1618597720000|2021-04-16 18:28:40|6692|6692|6693|6692|6693|6692|6692|6692|600
1618597730000|2021-04-16 18:28:50|6692|6691|6692|6691|6692|6691|6692|6691|500
1618597740000|2021-04-16 18:29:00|6691|6690|6689|6688|6691|6690|6689|6688|915
1618597750000|2021-04-16 18:29:10|||||||||1100
1618597770000|2021-04-16 18:29:30|||||||||900
1618597780000|2021-04-16 18:29:40|6688|6687|6689|6688|6689|6688|6688|6687|2340
1618597800000|2021-04-16 18:30:00|6690|6689|6690|6689|6691|6690|6689|6688|6402
1618597810000|2021-04-16 18:30:10|||||||||1050
1618597820000|2021-04-16 18:30:20|6689|6688|6691|6690|6691|6690|6689|6688|3273
1618597830000|2021-04-16 18:30:30|6692|6691|6692|6691|6692|6691|6692|6691|540
1618597840000|2021-04-16 18:30:40|6693|6692|6693|6692|6693|6692|6693|6692|3799
1618597880000|2021-04-16 18:31:20|||||||||2705
1618597890000|2021-04-16 18:31:30|6694|6693|6694|6693|6694|6693|6694|6693|1820
1618597910000|2021-04-16 18:31:50|6695|6694|6696|6695|6696|6695|6695|6694|1000
1618597920000|2021-04-16 18:32:00|6697|6696|6697|6696|6697|6696|6697|6696|4155
1618597930000|2021-04-16 18:32:10|6696|6695|6696|6695|6696|6695|6696|6695|5206
1618597940000|2021-04-16 18:32:20|6697|6696|6697|6696|6697|6696|6697|6696|280
1618597950000|2021-04-16 18:32:30|||||||||200
1618597980000|2021-04-16 18:33:00|6698|6697|6698|6697|6698|6697|6698|6697|2356
1618597990000|2021-04-16 18:33:10|6699|6698|6699|6698|6699|6698|6699|6698|1871
1618598000000|2021-04-16 18:33:20|||||||||445
1618598010000|2021-04-16 18:33:30|||||||||100
1618598030000|2021-04-16 18:33:50|6700|6699|6701|6700|6703|6702|6700|6699|67363
1618598040000|2021-04-16 18:34:00|6700|6699|6701|6700|6701|6700|6700|6699|2477
1618598050000|2021-04-16 18:34:10|||||||||400
1618598060000|2021-04-16 18:34:20|||||||||200
1618598070000|2021-04-16 18:34:30|6700|6699|6699|6698|6700|6699|6699|6698|1850
1618598090000|2021-04-16 18:34:50|6700|6699|6700|6699|6700|6699|6700|6699|615
1618598100000|2021-04-16 18:35:00|6699|6698|6699|6698|6699|6698|6699|6698|2465
1618598110000|2021-04-16 18:35:10|6698|6697|6697|6696|6698|6697|6697|6696|1400
1618598120000|2021-04-16 18:35:20|6696|6695|6695|6694|6696|6695|6694|6693|2247
1618598130000|2021-04-16 18:35:30|6696|6695|6696|6695|6696|6695|6696|6695|1732
1618598140000|2021-04-16 18:35:40|6695|6694|6695|6694|6695|6694|6695|6694|400
1618598150000|2021-04-16 18:35:50|6694|6692|6694|6693|6694|6693|6693|6692|1915
1618598160000|2021-04-16 18:36:00|6693|6692|6694|6693|6694|6693|6693|6692|4501
1618598170000|2021-04-16 18:36:10|6693|6692|6694|6693|6694|6693|6693|6692|4282
1618598180000|2021-04-16 18:36:20|6695|6694|6695|6694|6695|6694|6695|6694|2450
1618598200000|2021-04-16 18:36:40|6696|6696|6697|6696|6697|6696|6696|6696|903
1618598230000|2021-04-16 18:37:10|6696|6695|6694|6693|6696|6695|6693|6692|3818
1618598240000|2021-04-16 18:37:20|6693|6692|6694|6693|6694|6693|6693|6692|2203
1618598250000|2021-04-16 18:37:30|||||||||200
1618598260000|2021-04-16 18:37:40|||||||||720
1618598280000|2021-04-16 18:38:00|6695|6694|6695|6694|6695|6694|6695|6694|100
1618598310000|2021-04-16 18:38:30|6696|6695|6696|6695|6696|6695|6695|6694|900
1618598320000|2021-04-16 18:38:40|6695|6694|6695|6694|6696|6695|6695|6694|300
1618598330000|2021-04-16 18:38:50|||||||||200
1618598350000|2021-04-16 18:39:10|||||||||100
1618598360000|2021-04-16 18:39:20|6696|6695|6696|6694|6696|6695|6696|6694|828
1618598370000|2021-04-16 18:39:30||6695||6695||6695||6695|300
1618598410000|2021-04-16 18:40:10|6695|6694|6695|6694|6695|6694|6695|6694|1815
1618598420000|2021-04-16 18:40:20|6696|6695|6695|6694|6696|6695|6695|6694|1300
1618598440000|2021-04-16 18:40:40|6694|6693|6694|6693|6694|6693|6694|6693|3500
1618598450000|2021-04-16 18:40:50|||||||||600
1618598480000|2021-04-16 18:41:20|||||||||2550
1618598490000|2021-04-16 18:41:30|||||||||300
1618598500000|2021-04-16 18:41:40|||||||||205
1618598520000|2021-04-16 18:42:00|6695|6694|6695|6694|6695|6694|6695|6694|2200
1618598530000|2021-04-16 18:42:10|||||||||1123
1618598560000|2021-04-16 18:42:40|6694|6693|6694|6693|6694|6693|6694|6693|2963
1618598580000|2021-04-16 18:43:00|6695|6694|6695|6694|6695|6694|6695|6694|900
1618598610000|2021-04-16 18:43:30|||||||||406
1618598620000|2021-04-16 18:43:40|||||||||182
1618598630000|2021-04-16 18:43:50|6694|6693|6694|6693|6694|6693|6694|6693|3035
1618598670000|2021-04-16 18:44:30|6695|6694|6695|6694|6695|6694|6695|6694|2150
1618598690000|2021-04-16 18:44:50|6696|6695|6696|6695|6696|6695|6696|6695|2700
1618598730000|2021-04-16 18:45:30|6697|6696|6698|6697|6698|6697|6697|6696|4243
1618598740000|2021-04-16 18:45:40|6700|6698|6699|6698|6701|6700|6699|6698|7364
1618598750000|2021-04-16 18:45:50|6700|6699|6699|6698|6700|6699|6699|6698|440
1618598770000|2021-04-16 18:46:10|||||||||100
1618598790000|2021-04-16 18:46:30|6698|6697|6696|6695|6698|6697|6696|6695|1451
1618598800000|2021-04-16 18:46:40|6695|6694|6694|6693|6695|6694|6694|6693|800
1618598810000|2021-04-16 18:46:50|6693|6692|6691|6690|6693|6692|6691|6690|1700
1618598820000|2021-04-16 18:47:00|||||||||200
1618598830000|2021-04-16 18:47:10|6692|6691|6692|6691|6692|6691|6692|6691|1543
1618598840000|2021-04-16 18:47:20|||||||||1200
1618598870000|2021-04-16 18:47:50|6693|6692|6692|6691|6693|6692|6692|6691|2900
1618598880000|2021-04-16 18:48:00|||||||||354
1618598910000|2021-04-16 18:48:30|6693|6692|6692|6691|6693|6692|6692|6691|1126
1618598920000|2021-04-16 18:48:40|||||||||500
1618598950000|2021-04-16 18:49:10|||||||||100
1618598960000|2021-04-16 18:49:20|6693|6692|6693|6692|6693|6692|6693|6692|742
1618598970000|2021-04-16 18:49:30|||||||||217
1618598980000|2021-04-16 18:49:40|||||||||700
1618598990000|2021-04-16 18:49:50|6694|6693|6693|6692|6694|6693|6693|6692|3611
1618599000000|2021-04-16 18:50:00|||||||||1500
1618599010000|2021-04-16 18:50:10|6694|6693|6694|6693|6694|6693|6694|6693|1024
1618599020000|2021-04-16 18:50:20|6693|6692|6691|6690|6693|6692|6691|6690|2509
1618599030000|2021-04-16 18:50:30|6690|6689|6691|6690|6691|6690|6689|6688|3620
1618599040000|2021-04-16 18:50:40|6692|6691|6692|6691|6692|6691|6692|6691|659
1618599050000|2021-04-16 18:50:50|6691|6690|6690|6689|6691|6690|6689|6688|1246
1618599060000|2021-04-16 18:51:00|6691|6690|6692|6691|6692|6691|6691|6690|736
1618599100000|2021-04-16 18:51:40|6693|6692|6692|6691|6693|6692|6692|6691|6527
1618599110000|2021-04-16 18:51:50|||||||||1000
1618599120000|2021-04-16 18:52:00|6691|6689|6689|6688|6691|6689|6689|6688|1597
1618599130000|2021-04-16 18:52:10|6688|6687|6688|6687|6688|6687|6688|6687|650
1618599140000|2021-04-16 18:52:20|6689|6688|6689|6688|6690|6689|6689|6688|2888
1618599150000|2021-04-16 18:52:30|6690|6689|6689|6688|6690|6689|6689|6688|800
1618599160000|2021-04-16 18:52:40|6690|6689|6690|6689|6690|6689|6690|6689|1712
1618599180000|2021-04-16 18:53:00|||||||||1400
1618599190000|2021-04-16 18:53:10|||||||||200
1618599200000|2021-04-16 18:53:20|6691|6690|6690|6689|6691|6690|6690|6689|1837
1618599210000|2021-04-16 18:53:30|6691|6690|6690|6689|6691|6690|6690|6689|249
1618599220000|2021-04-16 18:53:40|||||||||100
1618599240000|2021-04-16 18:54:00|6689|6688|6689|6688|6689|6688|6689|6688|812
1618599290000|2021-04-16 18:54:50|||||||||2500
1618599320000|2021-04-16 18:55:20|6690|6689|6690|6689|6690|6689|6689|6688|4317
1618599340000|2021-04-16 18:55:40|6689|6688|6688|6687|6689|6688|6688|6687|1505
1618599350000|2021-04-16 18:55:50|6687|6686|6686|6685|6687|6686|6686|6685|500
1618599360000|2021-04-16 18:56:00|6687|6686|6687|6686|6687|6686|6687|6686|900
1618599380000|2021-04-16 18:56:20|6686|6685|6686|6685|6686|6685|6686|6685|938
1618599390000|2021-04-16 18:56:30|||||||||800
1618599410000|2021-04-16 18:56:50|||||||||3000
1618599420000|2021-04-16 18:57:00|6687|6686|6687|6686|6688|6686|6687|6686|600
1618599440000|2021-04-16 18:57:20|||||||||186
1618599450000|2021-04-16 18:57:30|||||||||1160
1618599460000|2021-04-16 18:57:40|||||||||380
1618599490000|2021-04-16 18:58:10|6686|6685|6684|6683|6686|6685|6684|6683|4924
1618599500000|2021-04-16 18:58:20|6685|6684|6684|6683|6685|6684|6684|6683|1300
1618599510000|2021-04-16 18:58:30|||||||||400
1618599520000|2021-04-16 18:58:40|6685|6684|6685|6684|6685|6684|6684|6683|886
1618599530000|2021-04-16 18:58:50|6684|6683|6685|6684|6685|6684|6684|6683|460
1618599540000|2021-04-16 18:59:00|6684|6683|6685|6684|6685|6684|6684|6683|1550
1618599550000|2021-04-16 18:59:10|6686|6685|6685|6684|6686|6685|6685|6684|2339
1618599560000|2021-04-16 18:59:20|||||||||519
1618599580000|2021-04-16 18:59:40|||||||||300
1618599590000|2021-04-16 18:59:50|||||||||300
1618599600000|2021-04-16 19:00:00|||||||||525
1618599610000|2021-04-16 19:00:10|||||||||1000
1618599620000|2021-04-16 19:00:20|6684|6683|6685|6684|6686|6685|6684|6683|1747
1618599630000|2021-04-16 19:00:30|6684|6683|6684|6683|6684|6683|6684|6683|1199
1618599640000|2021-04-16 19:00:40|||||||||600
1618599650000|2021-04-16 19:00:50|||||||||200
1618599660000|2021-04-16 19:01:00|||||||||500
1618599670000|2021-04-16 19:01:10|||||||||100
1618599680000|2021-04-16 19:01:20|6685|6684|6686|6685|6686|6685|6684|6683|4686
1618599690000|2021-04-16 19:01:30|6687|6686|6687|6686|6687|6686|6686|6685|1700
1618599710000|2021-04-16 19:01:50|6686|6685|6686|6685|6686|6685|6685|6684|1596
1618599720000|2021-04-16 19:02:00|6687|6686|6687|6686|6687|6686|6687|6686|800
1618599730000|2021-04-16 19:02:10|6688|6687|6688|6687|6689|6688|6688|6687|1299
1618599740000|2021-04-16 19:02:20|6689|6688|6689|6688|6689|6688|6689|6688|1373
1618599750000|2021-04-16 19:02:30|6690|6689|6689|6688|6690|6689|6689|6688|1500
1618599760000|2021-04-16 19:02:40|6688|6687|6688|6687|6688|6687|6688|6687|1500
1618599780000|2021-04-16 19:03:00|6687|6686|6687|6686|6687|6686|6687|6686|800
1618599810000|2021-04-16 19:03:30|6688|6687|6689|6688|6689|6688|6688|6687|4238
1618599820000|2021-04-16 19:03:40|||||||||447
1618599830000|2021-04-16 19:03:50|6690|6689|6690|6689|6690|6689|6689|6688|3034
1618599840000|2021-04-16 19:04:00|6691|6690|6691|6690|6691|6690|6691|6690|1714
1618599870000|2021-04-16 19:04:30|6690|6688|6689|6688|6690|6688|6689|6688|3421
1618599880000|2021-04-16 19:04:40|6690|6689|6690|6689|6690|6689|6690|6689|300
1618599890000|2021-04-16 19:04:50|6691|6690|6691|6690|6691|6690|6691|6690|2400
1618599910000|2021-04-16 19:05:10|||||||||100
1618599920000|2021-04-16 19:05:20|6692|6691|6692|6691|6692|6691|6692|6691|3989
1618599930000|2021-04-16 19:05:30|6691|6690|6691|6690|6691|6690|6691|6690|2600
1618599940000|2021-04-16 19:05:40|6690|6689|6690|6689|6690|6689|6690|6689|1300
1618599950000|2021-04-16 19:05:50|||||||||575
1618599980000|2021-04-16 19:06:20|||||||||304
1618599990000|2021-04-16 19:06:30|||||||||296
1618600000000|2021-04-16 19:06:40|6689|6688|6687|6686|6689|6688|6687|6686|3563
1618600010000|2021-04-16 19:06:50|||||||||500
1618600020000|2021-04-16 19:07:00|6688|6687|6688|6687|6688|6687|6688|6687|1863
1618600050000|2021-04-16 19:07:30|6689|6688|6689|6688|6689|6688|6689|6688|2266
1618600060000|2021-04-16 19:07:40|6688|6687|6687|6686|6688|6687|6687|6686|4747
1618600070000|2021-04-16 19:07:50|6686|6685|6688|6687|6688|6687|6686|6685|1600
1618600080000|2021-04-16 19:08:00|||||||||300
1618600090000|2021-04-16 19:08:10|||||||||200
1618600100000|2021-04-16 19:08:20|6689|6688|6689|6688|6689|6688|6689|6688|700
1618600110000|2021-04-16 19:08:30|||||||||720
1618600120000|2021-04-16 19:08:40|||||||||880
1618600130000|2021-04-16 19:08:50|6690|6689|6690|6689|6690|6689|6690|6689|388
1618600140000|2021-04-16 19:09:00|||||||||200
1618600150000|2021-04-16 19:09:10|||||||||1040
1618600160000|2021-04-16 19:09:20|6691|6690|6691|6690|6691|6690|6691|6690|700
1618600170000|2021-04-16 19:09:30|||||||||200
1618600210000|2021-04-16 19:10:10|||||||||300
1618600230000|2021-04-16 19:10:30|6692|6691|6691|6690|6692|6691|6690|6689|8201
1618600240000|2021-04-16 19:10:40|6692|6691|6691|6690|6692|6691|6691|6690|1338
1618600250000|2021-04-16 19:10:50|||||||||13302
1618600260000|2021-04-16 19:11:00|6690|6689|6691|6690|6691|6690|6689|6688|9212
1618600270000|2021-04-16 19:11:10|||||||||200
1618600280000|2021-04-16 19:11:20|||||||||1149
1618600290000|2021-04-16 19:11:30|6692|6691|6694|6693|6694|6693|6692|6691|7103
1618600300000|2021-04-16 19:11:40|6695|6694|6695|6694|6695|6694|6694|6693|4580
1618600310000|2021-04-16 19:11:50|6694|6693|6695|6694|6695|6694|6694|6693|5249
1618600320000|2021-04-16 19:12:00|6696|6695|6694|6693|6696|6695|6694|6693|3912
1618600330000|2021-04-16 19:12:10|6695|6694|6695|6694|6695|6694|6695|6694|4510
1618600360000|2021-04-16 19:12:40|6696|6695|6695|6694|6696|6695|6695|6694|1444
1618600370000|2021-04-16 19:12:50|6694|6695|6696|6695|6696|6695|6694|6695|2500
1618600380000|2021-04-16 19:13:00|6695|6694|6695|6694|6695|6694|6695|6694|1850
1618600390000|2021-04-16 19:13:10|6694|6693|6694|6693|6694|6694|6694|6693|2909
1618600400000|2021-04-16 19:13:20|6693|6692|6693|6692|6693|6693|6693|6692|6824
1618600410000|2021-04-16 19:13:30|||||||||1273
1618600420000|2021-04-16 19:13:40|||||||||190
1618600430000|2021-04-16 19:13:50|6692|6691|6694|6693|6694|6693|6692|6691|5902
1618600440000|2021-04-16 19:14:00|6695|6694|6695|6694|6696|6695|6695|6694|1749
1618600460000|2021-04-16 19:14:20|6696|6695|6697|6696|6697|6696|6696|6695|1303
1618600470000|2021-04-16 19:14:30|6698|6697|6698|6697|6698|6697|6698|6697|600
1618600480000|2021-04-16 19:14:40|||||||||1150
1618600500000|2021-04-16 19:15:00|||||||||3685
1618600510000|2021-04-16 19:15:10|||||||||520
1618600520000|2021-04-16 19:15:20|6699|6698|6698|6697|6699|6698|6698|6697|3256
1618600530000|2021-04-16 19:15:30|6699|6698|6699|6698|6699|6698|6699|6698|600
1618600550000|2021-04-16 19:15:50|||||||||100
1618600560000|2021-04-16 19:16:00|||||||||309
1618600570000|2021-04-16 19:16:10|||||||||300
1618600580000|2021-04-16 19:16:20|6700|6699|6700|6699|6700|6699|6700|6699|489
1618600590000|2021-04-16 19:16:30|||||||||5784
1618600600000|2021-04-16 19:16:40|||||||||200
1618600610000|2021-04-16 19:16:50|6701|6700|6702|6701|6702|6701|6700|6700|8240
1618600620000|2021-04-16 19:17:00|6703|6702|6703|6702|6703|6702|6703|6702|1372
1618600630000|2021-04-16 19:17:10|||||||||505
1618600640000|2021-04-16 19:17:20|||||||||260
1618600650000|2021-04-16 19:17:30|6704|6703|6704|6703|6704|6703|6704|6703|4464
1618600660000|2021-04-16 19:17:40|6705|6704|6704|6703|6705|6704|6704|6703|2218
1618600670000|2021-04-16 19:17:50|6705|6704|6705|6704|6705|6704|6704|6703|1000
1618600680000|2021-04-16 19:18:00|6704||6705||6705||6704||4431
1618600690000|2021-04-16 19:18:10|||||||||1247
1618600700000|2021-04-16 19:18:20|6706|6705|6706|6705|6707|6706|6706|6705|6405
1618600710000|2021-04-16 19:18:30|6707|6706|6706|6705|6707|6706|6706|6705|5817
1618600720000|2021-04-16 19:18:40|6707|6706|6707|6706|6707|6706|6707|6706|2900
1618600730000|2021-04-16 19:18:50|6708|6707|6708|6707|6709|6708|6707|6706|15016
1618600740000|2021-04-16 19:19:00|6707|6706|6704|6703|6707|6706|6704|6703|3648
1618600760000|2021-04-16 19:19:20|6703|6702|6702|6701|6703|6702|6702|6701|5100
1618600770000|2021-04-16 19:19:30|6700|6699|6699|6698|6700|6699|6699|6698|2100
1618600780000|2021-04-16 19:19:40|6698|6697|6698|6697|6698|6697|6698|6697|200
1618600790000|2021-04-16 19:19:50|6697|6696|6696|6695|6697|6696|6696|6695|2579
1618600800000|2021-04-16 19:20:00|6697|6696|6695|6694|6697|6696|6695|6694|4300
1618600820000|2021-04-16 19:20:20|6696|6695|6695|6694|6696|6695|6695|6694|4081
1618600830000|2021-04-16 19:20:30|||||||||385
1618600840000|2021-04-16 19:20:40|6696|6695|6695|6694|6697|6696|6695|6694|4697
1618600850000|2021-04-16 19:20:50|6696|6695|6695|6694|6696|6695|6695|6694|1280
1618600860000|2021-04-16 19:21:00|6694|6693|6693|6693|6695|6694|6693|6692|2149
1618600870000|2021-04-16 19:21:10|6694|6692|6693|6692|6694|6693|6693|6692|700
1618600880000|2021-04-16 19:21:20|6694|6693|6691|6690|6694|6693|6691|6690|4296
1618600890000|2021-04-16 19:21:30|6692|6691|6692|6691|6693|6692|6692|6691|300
1618600900000|2021-04-16 19:21:40|6691|6690|6692|6690|6692|6691|6691|6690|2209
1618600910000|2021-04-16 19:21:50|6691|6691|6692|6691|6692|6691|6691|6690|3597
1618600920000|2021-04-16 19:22:00|6691|6690|6689|6688|6692|6691|6689|6688|3727
1618600930000|2021-04-16 19:22:10|6688|6687|6689|6687|6689|6688|6688|6687|600
1618600940000|2021-04-16 19:22:20|6688|6688|6687|6686|6689|6688|6687|6686|3001
1618600950000|2021-04-16 19:22:30||6685||6685||6686||6685|618
1618600960000|2021-04-16 19:22:40|6686|6684|6685|6684|6686|6684|6685|6684|2225
1618600970000|2021-04-16 19:22:50|6686|6685|6688|6687|6688|6687|6686|6685|6647
1618600980000|2021-04-16 19:23:00|||||||||271
1618600990000|2021-04-16 19:23:10|6689|6688|6688|6687|6689|6688|6688|6687|3199
1618601000000|2021-04-16 19:23:20|6689|6688|6690|6689|6690|6689|6689|6688|400
1618601010000|2021-04-16 19:23:30|6691|6690|6691|6690|6691|6690|6691|6689|300
1618601020000|2021-04-16 19:23:40|6692|6691|6692|6691|6693|6692|6692|6691|1200
1618601040000|2021-04-16 19:24:00|||||||||900
1618601050000|2021-04-16 19:24:10|6693|6692|6695|6693|6695|6693|6693|6692|2477
1618601080000|2021-04-16 19:24:40|6694|6694|6694|6693|6695|6694|6694|6693|1900
1618601090000|2021-04-16 19:24:50|6695|6694|6693|6692|6695|6694|6693|6692|1200
1618601100000|2021-04-16 19:25:00|||||||||100
1618601110000|2021-04-16 19:25:10|6692|6691|6691|6690|6693|6692|6691|6690|4641
1618601120000|2021-04-16 19:25:20|6690|6689|6691|6690|6691|6690|6690|6689|1200
1618601130000|2021-04-16 19:25:30|6690|6689|6690|6689|6690|6689|6690|6689|500
1618601140000|2021-04-16 19:25:40||6688||6689||6689||6688|1000
1618601150000|2021-04-16 19:25:50|6689|6688|6688|6687|6689|6688|6687|6686|1512
1618601160000|2021-04-16 19:26:00|6687|6686|6687|6686|6689|6688|6687|6686|1428
1618601170000|2021-04-16 19:26:10|6688|6687|6685|6684|6688|6687|6685|6684|36192
1618601180000|2021-04-16 19:26:20|6684|6683|6684|6683|6685|6684|6684|6683|2038
1618601190000|2021-04-16 19:26:30|6685|6684|6683|6682|6685|6684|6683|6682|1276
1618601200000|2021-04-16 19:26:40|6684|6683|6685|6684|6685|6684|6684|6683|1650
1618601210000|2021-04-16 19:26:50|6684|6683|6685|6683|6685|6684|6684|6683|1977
1618601220000|2021-04-16 19:27:00|6684|6684|6684|6683|6685|6684|6684|6683|377
1618601230000|2021-04-16 19:27:10|6683|6682|6681|6680|6683|6682|6681|6680|2120
1618601240000|2021-04-16 19:27:20|6682|6681|6681|6680|6682|6681|6681|6680|1527
1618601250000|2021-04-16 19:27:30|||||||||5100
1618601260000|2021-04-16 19:27:40|6682|6681|6681|6680|6682|6681|6680|6679|3021
1618601270000|2021-04-16 19:27:50|||||||||200
1618601280000|2021-04-16 19:28:00||6681||6680||6681||6680|3292
1618601290000|2021-04-16 19:28:10|6682||6682||6682||6682||471
1618601300000|2021-04-16 19:28:20|6681|6681|6681|6680|6681|6681|6681|6680|700
1618601310000|2021-04-16 19:28:30|6682|6681|6681|6680|6682|6681|6681|6680|300
1618601320000|2021-04-16 19:28:40|6682|6681|6681|6680|6682|6681|6681|6680|350
1618601330000|2021-04-16 19:28:50|6680|6679|6680|6679|6681|6680|6680|6679|1301
1618601340000|2021-04-16 19:29:00|6681|6680|6682|6681|6682|6681|6681|6680|2583
1618601380000|2021-04-16 19:29:40|6683|6682|6683|6682|6683|6682|6683|6682|726
1618601390000|2021-04-16 19:29:50|6685|6683|6687|6686|6687|6686|6685|6683|500
1618601400000|2021-04-16 19:30:00|6686|6685|6686|6685|6686|6685|6686|6685|2858
1618601410000|2021-04-16 19:30:10|6687|6686|6688|6687|6688|6687|6687|6686|1300
1618601430000|2021-04-16 19:30:30|6687|6686|6687|6686|6687|6686|6687|6686|718
1618601440000|2021-04-16 19:30:40|||||||||100
1618601450000|2021-04-16 19:30:50|||||||||274
1618601460000|2021-04-16 19:31:00|||||||||100
1618601470000|2021-04-16 19:31:10|||||||||4107
1618601480000|2021-04-16 19:31:20|||||||||400
1618601490000|2021-04-16 19:31:30|6686|6685|6686|6685|6686|6685|6685|6684|3803
1618601500000|2021-04-16 19:31:40|6685|6684|6682|6681|6685|6684|6682|6681|2309
1618601510000|2021-04-16 19:31:50|6681|6680|6680|6679|6681|6680|6679|6678|1434
1618601520000|2021-04-16 19:32:00|6681|6680|6681|6680|6681|6680|6681|6680|1400
1618601530000|2021-04-16 19:32:10|6682|6681|6682|6681|6682|6681|6682|6681|2013
1618601540000|2021-04-16 19:32:20|6681|6680|6681|6680|6681|6680|6681|6680|200
1618601550000|2021-04-16 19:32:30|||||||||200
1618601560000|2021-04-16 19:32:40|6682|6681|6684|6682|6684|6683|6682|6681|3885
1618601570000|2021-04-16 19:32:50||6683||6682||6683||6682|0
1618601590000|2021-04-16 19:33:10||6683||6683||6683||6683|900
1618601600000|2021-04-16 19:33:20|6683|6682|6683|6682|6683|6682|6683|6682|2087
1618601610000|2021-04-16 19:33:30|||||||||100
1618601630000|2021-04-16 19:33:50|6684|6683|6684|6683|6684|6683|6684|6683|1855
1618601640000|2021-04-16 19:34:00|6685|6684|6686|6685|6686|6685|6685|6684|704
1618601650000|2021-04-16 19:34:10|6687|6686|6687|6686|6687|6686|6687|6686|0
1618601660000|2021-04-16 19:34:20|6686|6685|6687|6686|6687|6686|6686|6685|1221
1618601670000|2021-04-16 19:34:30|||||||||600
1618601700000|2021-04-16 19:35:00|||||||||513
1618601710000|2021-04-16 19:35:10|6688|6687|6689|6688|6689|6688|6688|6687|3499
1618601720000|2021-04-16 19:35:20|6690|6689|6690|6689|6690|6689|6690|6689|300
1618601740000|2021-04-16 19:35:40|6689|6688|6689|6688|6689|6688|6689|6688|2900
1618601750000|2021-04-16 19:35:50|6688|6687|6689|6688|6689|6688|6688|6687|4277
1618601760000|2021-04-16 19:36:00|||||||||1866
1618601770000|2021-04-16 19:36:10|||||||||300
1618601780000|2021-04-16 19:36:20|6688|6687|6689|6688|6690|6689|6687|6686|5430
1618601790000|2021-04-16 19:36:30|6690|6689|6692|6691|6692|6691|6689|6688|1800
1618601800000|2021-04-16 19:36:40|6691|6690|6692|6691|6692|6691|6691|6690|1300
1618601810000|2021-04-16 19:36:50|||||||||1132
1618601820000|2021-04-16 19:37:00|6691|6690|6691|6690|6692|6691|6691|6690|3171
1618601830000|2021-04-16 19:37:10|6690|6689|6690|6689|6690|6689|6689|6688|1626
1618601840000|2021-04-16 19:37:20|6689|6688|6689|6688|6689|6688|6688|6687|1300
1618601850000|2021-04-16 19:37:30|6690|6689|6693|6692|6693|6692|6690|6689|3719
1618601860000|2021-04-16 19:37:40|6694|6691|6694|6693|6694|6693|6694|6691|2100
1618601870000|2021-04-16 19:37:50|6693|6692|6692|6691|6693|6692|6692|6691|1653
1618601880000|2021-04-16 19:38:00|6693|6692|6694|6693|6694|6693|6693|6692|1200
1618601890000|2021-04-16 19:38:10|||||||||300
1618601900000|2021-04-16 19:38:20|6693|6692|6693|6692|6694|6693|6692|6691|5385
1618601910000|2021-04-16 19:38:30|6694|6693|6693|6692|6694|6693|6693|6692|530
1618601920000|2021-04-16 19:38:40|||||||||1800
1618601930000|2021-04-16 19:38:50|6692|6691|6691|6690|6692|6691|6691|6690|800
1618601940000|2021-04-16 19:39:00|6690|6689|6691|6690|6691|6690|6690|6688|3174
1618601950000|2021-04-16 19:39:10|6692|6691|6692|6691|6692|6691|6692|6691|989
1618601960000|2021-04-16 19:39:20|6691|6690|6691|6690|6691|6690|6691|6690|600
1618601980000|2021-04-16 19:39:40|||||||||100
1618601990000|2021-04-16 19:39:50|||||||||1215
1618602000000|2021-04-16 19:40:00|6690|6689|6692|6691|6693|6692|6690|6689|3537
1618602010000|2021-04-16 19:40:10|6693|6692|6692|6691|6693|6692|6692|6691|1513
1618602020000|2021-04-16 19:40:20|6691|6690|6691|6690|6691|6691|6691|6690|1560
1618602030000|2021-04-16 19:40:30|6692|6691|6692|6691|6692|6691|6692|6691|2700
1618602040000|2021-04-16 19:40:40|6693|6692|6693|6692|6693|6692|6691|6690|3449
1618602050000|2021-04-16 19:40:50|6691|6690|6691|6690|6691|6690|6691|6690|0
1618602070000|2021-04-16 19:41:10|||||||||139
1618602080000|2021-04-16 19:41:20|||||||||2868
1618602090000|2021-04-16 19:41:30|||||||||1300
1618602110000|2021-04-16 19:41:50|||||||||650
1618602120000|2021-04-16 19:42:00|6690|6689|6688|6687|6690|6689|6688|6687|4349
1618602130000|2021-04-16 19:42:10|6689|6688|6689|6688|6689|6688|6689|6688|2717
1618602140000|2021-04-16 19:42:20|6688|6687|6688|6687|6688|6687|6688|6687|300
1618602150000|2021-04-16 19:42:30|6687|6686|6687|6686|6687|6686|6687|6686|300
1618602170000|2021-04-16 19:42:50|6686|6685|6686|6685|6687|6686|6686|6685|2632
1618602180000|2021-04-16 19:43:00|||||||||650
1618602190000|2021-04-16 19:43:10|||||||||100
1618602200000|2021-04-16 19:43:20|6687|6686|6687|6686|6687|6686|6687|6686|2848
1618602210000|2021-04-16 19:43:30|6686|6685|6687|6686|6687|6686|6686|6685|2175
1618602220000|2021-04-16 19:43:40|||||||||100
1618602230000|2021-04-16 19:43:50|6686|6685|6686|6685|6686|6685|6685|6684|4152
1618602240000|2021-04-16 19:44:00|6687|6686|6687|6686|6687|6686|6687|6686|1734
1618602250000|2021-04-16 19:44:10|6686|6685|6685|6684|6686|6685|6685|6684|1300
1618602260000|2021-04-16 19:44:20|6684|6683|6682|6680|6684|6683|6682|6680|3234
1618602270000|2021-04-16 19:44:30|6681||6681||6681||6681||550
1618602280000|2021-04-16 19:44:40|6682|6681|6682|6681|6682|6681|6682|6681|3416
1618602290000|2021-04-16 19:44:50|||||||||100
1618602300000|2021-04-16 19:45:00|6683|6682|6683|6682|6683|6682|6683|6682|2689
1618602320000|2021-04-16 19:45:20|6684|6683|6683|6682|6684|6683|6683|6682|2784
1618602330000|2021-04-16 19:45:30|6682|6681|6682|6681|6682|6681|6682|6681|3211
1618602340000|2021-04-16 19:45:40|6681|6680|6681|6680|6681|6680|6681|6680|959
1618602350000|2021-04-16 19:45:50|6680|6679|6679|6678|6680|6679|6679|6678|9182
1618602360000|2021-04-16 19:46:00|6678|6677|6678|6677|6679|6678|6678|6677|1276
1618602370000|2021-04-16 19:46:10|6679|6678|6678|6677|6679|6678|6678|6677|9042
1618602380000|2021-04-16 19:46:20|6679|6678|6683|6682|6683|6682|6678|6677|2829
1618602390000|2021-04-16 19:46:30|6682|6681|6682|6681|6682|6681|6681|6680|2007
1618602400000|2021-04-16 19:46:40|6683|6682|6683|6682|6684|6683|6682|6681|2132
1618602410000|2021-04-16 19:46:50|6684|6683|6684|6682|6684|6683|6684|6682|1700
1618602420000|2021-04-16 19:47:00|6683|6683|6684|6683|6684|6683|6683|6683|800
1618602430000|2021-04-16 19:47:10|||||||||100
1618602440000|2021-04-16 19:47:20|6683|6682|6682|6681|6683|6682|6681|6680|4276
1618602460000|2021-04-16 19:47:40|6681|6680|6680|6679|6681|6680|6680|6679|600
1618602470000|2021-04-16 19:47:50|||||||||1200
1618602480000|2021-04-16 19:48:00|6681|6680|6680|6679|6681|6680|6680|6679|4739
1618602490000|2021-04-16 19:48:10|6679|6678|6679|6678|6679|6678|6679|6678|1418
1618602500000|2021-04-16 19:48:20|||||||||700
1618602510000|2021-04-16 19:48:30|6680|6679|6680|6679|6680|6679|6679|6678|6621
1618602530000|2021-04-16 19:48:50|6681|6680|6681|6680|6681|6680|6681|6680|2196
1618602540000|2021-04-16 19:49:00|6682|6681|6682|6681|6683|6682|6682|6681|4483
1618602550000|2021-04-16 19:49:10|6683|6682|6683|6682|6683|6682|6682|6681|747
1618602560000|2021-04-16 19:49:20|||||||||100
1618602570000|2021-04-16 19:49:30|||||||||1093
1618602580000|2021-04-16 19:49:40|6682|6681|6682|6681|6682|6681|6682|6681|4785
1618602590000|2021-04-16 19:49:50|6681|6680|6681|6680|6681|6680|6681|6680|2804
1618602600000|2021-04-16 19:50:00|6682|6681|6677|6676|6682|6681|6672|6671|42459
1618602610000|2021-04-16 19:50:10|6678|6677|6680|6679|6680|6679|6678|6677|3098
1618602620000|2021-04-16 19:50:20|6679|6678|6680|6679|6680|6679|6679|6678|2845
1618602630000|2021-04-16 19:50:30|6679|6678|6680|6679|6680|6679|6679|6678|4323
1618602640000|2021-04-16 19:50:40|||||||||500
1618602650000|2021-04-16 19:50:50|||||||||400
1618602660000|2021-04-16 19:51:00|6679|6678|6678|6677|6679|6678|6678|6677|15070
1618602670000|2021-04-16 19:51:10|6677|6676|6677|6676|6677|6676|6677|6676|7190
1618602680000|2021-04-16 19:51:20|6678|6677|6678|6677|6678|6677|6678|6677|16645
1618602690000|2021-04-16 19:51:30|||||||||700
1618602700000|2021-04-16 19:51:40|6679|6678|6679|6678|6679|6678|6679|6678|3224
1618602710000|2021-04-16 19:51:50|||||||||2324
1618602720000|2021-04-16 19:52:00|||||||||2000
1618602730000|2021-04-16 19:52:10|||||||||200
1618602740000|2021-04-16 19:52:20|6678|6677|6679|6678|6679|6678|6678|6677|13050
1618602750000|2021-04-16 19:52:30|6678|6677|6679|6678|6679|6678|6678|6677|9285
1618602760000|2021-04-16 19:52:40|||||||||1853
1618602770000|2021-04-16 19:52:50|||||||||1600
1618602780000|2021-04-16 19:53:00|6678|6677|6675|6674|6678|6677|6674|6673|22594
1618602790000|2021-04-16 19:53:10|||||||||125
1618602800000|2021-04-16 19:53:20|||||||||1015
1618602810000|2021-04-16 19:53:30|||||||||704
1618602820000|2021-04-16 19:53:40|||||||||2994
1618602830000|2021-04-16 19:53:50|6674|6673|6675|6674|6675|6674|6674|6673|8374
1618602840000|2021-04-16 19:54:00|6676|6675|6677|6676|6677|6676|6676|6675|12190
1618602850000|2021-04-16 19:54:10|||||||||600
1618602860000|2021-04-16 19:54:20|6678|6677|6677|6676|6678|6677|6677|6676|6510
1618602870000|2021-04-16 19:54:30|6676|6675|6676|6675|6676|6675|6676|6675|4528
1618602880000|2021-04-16 19:54:40|6675|6674|6674|6673|6676|6675|6673|6672|3715
1618602890000|2021-04-16 19:54:50|6675|6674|6683|6682|6684|6683|6675|6674|41639
1618602900000|2021-04-16 19:55:00|6682|6681|6683|6682|6683|6682|6682|6681|6732
1618602910000|2021-04-16 19:55:10|6682|6681|6679|6678|6683|6682|6679|6678|16453
1618602920000|2021-04-16 19:55:20|6678|6677|6678|6677|6678|6677|6678|6677|2979
1618602930000|2021-04-16 19:55:30|6677|6676|6680|6679|6680|6679|6677|6676|8794
1618602940000|2021-04-16 19:55:40|6681|6680|6681|6680|6681|6680|6681|6680|3011
1618602950000|2021-04-16 19:55:50|6680|6679|6681|6680|6681|6680|6680|6679|2206
1618602960000|2021-04-16 19:56:00|||||||||900
1618602970000|2021-04-16 19:56:10|||||||||400
1618602980000|2021-04-16 19:56:20|||||||||3197
1618602990000|2021-04-16 19:56:30|||||||||2105
1618603000000|2021-04-16 19:56:40|||||||||900
1618603010000|2021-04-16 19:56:50|6682|6681|6682|6681|6682|6681|6682|6681|8084
1618603020000|2021-04-16 19:57:00|6683|6682|6685|6684|6685|6684|6683|6682|8134
1618603030000|2021-04-16 19:57:10|6684|6683|6685|6684|6685|6684|6684|6683|7522
1618603040000|2021-04-16 19:57:20|||||||||6068
1618603050000|2021-04-16 19:57:30|6684|6683|6683|6682|6684|6683|6682|6681|6839
1618603060000|2021-04-16 19:57:40|6684|6683|6685|6684|6685|6684|6684|6683|4028
1618603070000|2021-04-16 19:57:50|6686|6685|6686|6685|6686|6685|6686|6685|2374
1618603080000|2021-04-16 19:58:00|6687|6686|6686|6685|6687|6686|6686|6685|4619
1618603090000|2021-04-16 19:58:10|6685|6684|6688|6687|6689|6688|6685|6684|11859
1618603100000|2021-04-16 19:58:20|6687|6686|6687|6686|6687|6686|6686|6685|8452
1618603110000|2021-04-16 19:58:30|6686|6685|6684|6683|6686|6685|6684|6683|5159
1618603120000|2021-04-16 19:58:40|6685|6684|6685|6684|6686|6685|6684|6683|6481
1618603130000|2021-04-16 19:58:50|6686|6685|6687|6686|6687|6686|6686|6685|3546
1618603140000|2021-04-16 19:59:00|6688|6687|6688|6687|6688|6687|6687|6686|5778
1618603150000|2021-04-16 19:59:10|6687|6686|6684|6683|6688|6687|6684|6683|15935
1618603160000|2021-04-16 19:59:20|6683|6682|6687|6686|6687|6686|6683|6682|12369
1618603170000|2021-04-16 19:59:30|6686|6685|6687|6686|6687|6686|6686|6685|10233
1618603180000|2021-04-16 19:59:40|6686|6685|6686|6685|6687|6685|6686|6685|6528
1618603190000|2021-04-16 19:59:50|6685|6684|6688|6687|6688|6687|6685|6684|24993
1618603200000|2021-04-16 20:00:00|6689|6686|6689|6686|6689|6686|6689|6686|1122402
1618603320000|2021-04-16 20:02:00|||||||||5
1618603460000|2021-04-16 20:04:20|6688|6680|6699|6680|6699|6680|6688|6680|195
1618606130000|2021-04-16 20:48:50|||||||||2
1618606140000|2021-04-16 20:49:00|||||||||30
1618606210000|2021-04-16 20:50:10|||||||||2
1618819200000|2021-04-19 08:00:00|6716|6668|6700|6550|6733|6668|6700|6550|0
1618819210000|2021-04-19 08:00:10||6551||6568||6568||6551|0
1618819370000|2021-04-19 08:02:50|||||||||29
1618820270000|2021-04-19 08:17:50|||||||||10
1618820430000|2021-04-19 08:20:30|||||||||5
1618823710000|2021-04-19 09:15:10|||||||||2
1618823940000|2021-04-19 09:19:00|||||||||70
1618824490000|2021-04-19 09:28:10|||||||||8
1618825340000|2021-04-19 09:42:20|||||||||2
1618825480000|2021-04-19 09:44:40|||||||||27
1618825510000|2021-04-19 09:45:10||6550||6550||6550||6550|0
1618826550000|2021-04-19 10:02:30|6699||6699||6699||6699||0
1618827620000|2021-04-19 10:20:20||6642||6643||6643||6642|111
1618827640000|2021-04-19 10:20:40|6670|6642|6670|6642|6670|6642|6670|6642|0
1618827660000|2021-04-19 10:21:00||6650||6650||6650||6650|0
1618827790000|2021-04-19 10:23:10|6699|6651|6699|6651|6699|6651|6699|6651|111
1618827900000|2021-04-19 10:25:00|||||||||3
1618828230000|2021-04-19 10:30:30|6698||6699||6699||6698||0
1618828250000|2021-04-19 10:30:50|||||||||22
1618830030000|2021-04-19 11:00:30|||||||||17
1618830050000|2021-04-19 11:00:50|6690||6690||6690||6690||0
1618830180000|2021-04-19 11:03:00||6650||6650||6650||6650|0
1618830200000|2021-04-19 11:03:20|||||||||35
1618830250000|2021-04-19 11:04:10|6683||6690||6690||6683||35
1618830410000|2021-04-19 11:06:50|||||||||1
1618830720000|2021-04-19 11:12:00|6689|6677|6689|6677|6689|6677|6689|6677|0
1618830820000|2021-04-19 11:13:40|6690|6676|6689|6676|6690|6676|6689|6676|136
1618830870000|2021-04-19 11:14:30||6650||6650||6650||6650|12
1618830880000|2021-04-19 11:14:40|||||||||200
1618830900000|2021-04-19 11:15:00||6677||6677||6677||6677|0
1618831430000|2021-04-19 11:23:50||6650||6650||6650||6650|0
1618831460000|2021-04-19 11:24:20|6688||6688||6688||6688||0
1618831480000|2021-04-19 11:24:40||6668||6668||6668||6668|0
1618831710000|2021-04-19 11:28:30||6678||6678||6678||6678|0
1618831720000|2021-04-19 11:28:40||6679||6679||6679||6679|0
1618831970000|2021-04-19 11:32:50|6682|6678|6682|6678|6682|6678|6682|6678|10
1618832030000|2021-04-19 11:33:50|6681|6671|6681|6672|6681|6672|6681|6668|171
1618832470000|2021-04-19 11:41:10|||||||||100
1618832670000|2021-04-19 11:44:30|||||||||4
1618832890000|2021-04-19 11:48:10|||||||||2
1618832980000|2021-04-19 11:49:40|6680||6680||6680||6680||0
1618833120000|2021-04-19 11:52:00|6668|6669|6669|6657|6669|6669|6668|6651|400
1618833130000|2021-04-19 11:52:10|6676||6676||6676||6676||0
1618833160000|2021-04-19 11:52:40|6675||6675||6675||6675||100
1618833270000|2021-04-19 11:54:30|6673||6673||6673||6673||0
1618833280000|2021-04-19 11:54:40||6656||6656||6656||6656|1
1618833620000|2021-04-19 12:00:20|||||||||1
1618834020000|2021-04-19 12:07:00|||||||||70
1618834280000|2021-04-19 12:11:20||6662||6662||6662||6662|0
1618834290000|2021-04-19 12:11:30||6656||6656||6656||6656|0
1618834300000|2021-04-19 12:11:40||6665||6665||6665||6665|0
1618834310000|2021-04-19 12:11:50||6656||6656||6656||6656|0
1618834320000|2021-04-19 12:12:00||6666||6666||6666||6666|0
1618834330000|2021-04-19 12:12:10||6656||6656||6656||6656|62
1618834340000|2021-04-19 12:12:20||6668||6668||6668||6668|0
1618834360000|2021-04-19 12:12:40|6671|6659|6669|6656|6671|6659|6669|6656|333
1618834770000|2021-04-19 12:19:30|6674|6659|6683|6675|6683|6675|6674|6659|436
1618834780000|2021-04-19 12:19:40|||||||||1
1618834790000|2021-04-19 12:19:50|||||||||1
1618834800000|2021-04-19 12:20:00|6681|6668|6678|6656|6681|6668|6678|6656|998
1618835050000|2021-04-19 12:24:10|||||||||16
1618835910000|2021-04-19 12:38:30||6661||6661||6661||6661|175
1618835970000|2021-04-19 12:39:30|6681|6674|6692|6678|6699|6679|6681|6674|613
1618836000000|2021-04-19 12:40:00|6684|6668|6684|6665|6684|6668|6684|6665|500
1618836220000|2021-04-19 12:43:40||6668||6668||6668||6668|0
1618836230000|2021-04-19 12:43:50||6670||6670||6670||6670|0
1618836270000|2021-04-19 12:44:30|||||||||1
1618836340000|2021-04-19 12:45:40|6681||6681||6681||6681||161
1618836640000|2021-04-19 12:50:40|6683|6680|6683|6680|6683|6680|6683|6680|103
1618836660000|2021-04-19 12:51:00||6670||6670||6670||6670|5
1618836690000|2021-04-19 12:51:30|||||||||2
1618836700000|2021-04-19 12:51:40|||||||||11
1618836790000|2021-04-19 12:53:10|||||||||50
1618837160000|2021-04-19 12:59:20|||||||||70
1618837250000|2021-04-19 13:00:50|||||||||20
1618837260000|2021-04-19 13:01:00|||||||||10
1618837310000|2021-04-19 13:01:50|||||||||100
1618837320000|2021-04-19 13:02:00|||||||||1
1618837340000|2021-04-19 13:02:20|||||||||5
1618837440000|2021-04-19 13:04:00||6673||6676||6676||6673|300
1618837460000|2021-04-19 13:04:20|6680|6670|6676|6661|6680|6670|6673|6661|303
1618837510000|2021-04-19 13:05:10||6666||6666||6666||6666|5
1618837590000|2021-04-19 13:06:30|||||||||5
1618837960000|2021-04-19 13:12:40|||||||||7
1618837980000|2021-04-19 13:13:00|||||||||9
1618838020000|2021-04-19 13:13:40|||||||||35
1618838170000|2021-04-19 13:16:10|||||||||4
1618838210000|2021-04-19 13:16:50|||||||||1
1618838240000|2021-04-19 13:17:20|||||||||5
1618838690000|2021-04-19 13:24:50||6670||6667||6670||6667|151
1618838780000|2021-04-19 13:26:20|||||||||9
1618838870000|2021-04-19 13:27:50|6690|6666|6695|6666|6700|6666|6690|6666|0
1618838880000|2021-04-19 13:28:00|6700|6667|6700|6682|6700|6682|6700|6667|215
1618838890000|2021-04-19 13:28:10||6685||6692||6692||6685|269
1618838900000|2021-04-19 13:28:20||6693||6695||6695||6693|10
1618838920000|2021-04-19 13:28:40|||||||||10
1618838940000|2021-04-19 13:29:00||6696||6684||6696||6668|103
1618838950000|2021-04-19 13:29:10||6686||6695||6695||6686|0
1618838960000|2021-04-19 13:29:20||6696||6696||6696||6696|0
1618838970000|2021-04-19 13:29:30||6675||6691||6691||6675|0
1618838980000|2021-04-19 13:29:40||6692||6697||6697||6692|517
1618838990000|2021-04-19 13:29:50|6699|6675|6699|6667|6699|6696|6699|6667|63
1618839000000|2021-04-19 13:30:00|6695|6668|6689|6680|6700|6693|6687|6668|111786
1618839010000|2021-04-19 13:30:10|6687|6681|6684|6680|6687|6681|6684|6680|300
1618839020000|2021-04-19 13:30:20|6686|6679|6681|6677|6689|6679|6681|6676|900
1618839030000|2021-04-19 13:30:30|6680|6676|6677|6674|6680|6676|6674|6672|1180
1618839040000|2021-04-19 13:30:40|6678|6675|6687|6681|6687|6681|6678|6675|1500
1618839050000|2021-04-19 13:30:50|6689|6684|6695|6690|6695|6690|6689|6683|929
1618839060000|2021-04-19 13:31:00|6698|6692|6700|6697|6700|6698|6698|6692|3819
1618839070000|2021-04-19 13:31:10|6702|6699|6691|6687|6702|6699|6688|6684|6039
1618839080000|2021-04-19 13:31:20|6693|6689|6693|6689|6694|6693|6692|6689|2650
1618839090000|2021-04-19 13:31:30|6694|6690|6694|6690|6696|6695|6693|6690|2956
1618839100000|2021-04-19 13:31:40|6693|6688|6689|6687|6693|6688|6688|6685|1220
1618839110000|2021-04-19 13:31:50|6688|6686|6687|6685|6688|6686|6686|6683|1500
1618839120000|2021-04-19 13:32:00|6689|6686|6688|6684|6690|6688|6688|6684|1300
1618839130000|2021-04-19 13:32:10|6686|6685|6682|6681|6686|6685|6681|6680|2500
1618839140000|2021-04-19 13:32:20|6685|6685|6682|6680|6685|6685|6681|6680|2330
1618839150000|2021-04-19 13:32:30|6683|6681|6685|6682|6685|6682|6682|6681|600
1618839160000|2021-04-19 13:32:40|6684|6681|6676|6676|6684|6681|6676|6675|3400
1618839180000|2021-04-19 13:33:00|6679|6677|6676|6673|6680|6678|6676|6673|5600
1618839190000|2021-04-19 13:33:10|6675|6672|6676|6675|6676|6675|6671|6669|7099
1618839200000|2021-04-19 13:33:20|6677|6676|6676|6675|6677|6676|6676|6675|1300
1618839210000|2021-04-19 13:33:30|6677|6673|6670|6667|6677|6673|6670|6667|2450
1618839230000|2021-04-19 13:33:50|6671|6668|6666|6665|6672|6670|6665|6665|7760
1618839240000|2021-04-19 13:34:00|6667|6666|6667|6665|6667|6666|6666|6665|1800
1618839250000|2021-04-19 13:34:10|6668|6666|6665|6663|6668|6666|6664|6663|2031
1618839260000|2021-04-19 13:34:20|6666|6664|6673|6670|6673|6670|6665|6663|3909
1618839270000|2021-04-19 13:34:30|6674|6672|6674|6672|6674|6672|6674|6672|100
1618839280000|2021-04-19 13:34:40|6672|6671|6670|6668|6672|6671|6670|6668|100
1618839300000|2021-04-19 13:35:00|6671|6667|6665|6662|6671|6667|6665|6662|1602
1618839310000|2021-04-19 13:35:10|||||||||200
1618839320000|2021-04-19 13:35:20|6664|6663|6664|6662|6666|6665|6664|6662|2014
1618839330000|2021-04-19 13:35:30|6666|6663|6672|6670|6674|6672|6666|6663|2748
1618839360000|2021-04-19 13:36:00|6667|6666|6665|6664|6668|6666|6663|6661|1300
1618839370000|2021-04-19 13:36:10|6667|6665|6669|6666|6670|6667|6665|6663|5200
1618839380000|2021-04-19 13:36:20|6670|6668|6671|6668|6673|6671|6670|6668|2000
1618839390000|2021-04-19 13:36:30|6669|6667|6667|6665|6669|6667|6667|6665|200
1618839400000|2021-04-19 13:36:40|6666|6663|6666|6663|6666|6663|6666|6663|0
1618839410000|2021-04-19 13:36:50|6663|6661|6661|6660|6663|6661|6660|6660|1948
1618839420000|2021-04-19 13:37:00|6660|6659|6655|6652|6660|6659|6653|6651|1710
1618839430000|2021-04-19 13:37:10|6654|6651|6649|6646|6655|6653|6648|6644|5423
1618839440000|2021-04-19 13:37:20|6648|6644|6645|6641|6648|6645|6645|6641|1600
1618839450000|2021-04-19 13:37:30|6642|6640|6640|6638|6643|6642|6640|6638|1500
1618839460000|2021-04-19 13:37:40|6641|6639|6641|6638|6642|6641|6641|6638|6181
1618839470000|2021-04-19 13:37:50|6643|6641|6644|6640|6644|6642|6643|6640|300
1618839480000|2021-04-19 13:38:00|6645|6641|6647|6643|6647|6643|6645|6641|100
1618839510000|2021-04-19 13:38:30|6645|6644|6651|6647|6651|6648|6645|6644|2632
1618839520000|2021-04-19 13:38:40|6650|6648|6648|6645|6650|6648|6648|6645|550
1618839530000|2021-04-19 13:38:50|6647|6644|6648|6646|6648|6646|6645|6642|1977
1618839540000|2021-04-19 13:39:00|6646|6645|6646|6642|6647|6645|6644|6642|800
1618839550000|2021-04-19 13:39:10|6644|6641|6642|6640|6644|6641|6642|6639|600
1618839560000|2021-04-19 13:39:20|6644|6642|6641|6639|6647|6645|6640|6639|4087
1618839570000|2021-04-19 13:39:30|6642|6640|6650|6647|6650|6647|6642|6640|2988
1618839580000|2021-04-19 13:39:40|6649|6645|6648|6645|6649|6645|6648|6644|200
1618839600000|2021-04-19 13:40:00|6646|6644|6650|6648|6650|6648|6645|6644|4442
1618839610000|2021-04-19 13:40:10|6651|6649|6654|6651|6654|6652|6651|6649|500
1618839620000|2021-04-19 13:40:20|6652|6650|6653|6650|6656|6654|6647|6646|4310
1618839630000|2021-04-19 13:40:30|6654|6651|6651|6649|6654|6653|6651|6649|400
1618839640000|2021-04-19 13:40:40|6650|6648|6649|6647|6650|6648|6649|6647|0
1618839650000|2021-04-19 13:40:50|6650|6648|6650|6649|6653|6652|6650|6648|2883
1618839660000|2021-04-19 13:41:00|6652|6651|6652|6650|6653|6651|6650|6649|609
1618839670000|2021-04-19 13:41:10|6651|6649|6646|6645|6651|6649|6646|6644|2436
1618839680000|2021-04-19 13:41:20|6645|6643|6643|6641|6646|6644|6643|6641|2200
1618839690000|2021-04-19 13:41:30|6644|6642|6644|6643|6644|6643|6644|6642|1838
1618839700000|2021-04-19 13:41:40|6642|6641|6639|6638|6642|6641|6637|6637|3200
1618839710000|2021-04-19 13:41:50|6640|6639|6640|6639|6640|6639|6640|6639|684
1618839720000|2021-04-19 13:42:00|6639|6638|6639|6638|6639|6638|6639|6638|500
1618839730000|2021-04-19 13:42:10|6638|6637|6638|6637|6640|6638|6636|6635|3300
1618839750000|2021-04-19 13:42:30|6640|6639|6647|6644|6647|6645|6639|6638|17170
1618839760000|2021-04-19 13:42:40|6646|6643|6640|6638|6646|6643|6640|6638|900
1618839770000|2021-04-19 13:42:50|6641|6639|6639|6638|6641|6640|6639|6638|4303
1618839780000|2021-04-19 13:43:00|6640|6639|6636|6635|6640|6639|6636|6635|2200
1618839790000|2021-04-19 13:43:10|6637|6636|6634|6631|6637|6636|6633|6631|2825
1618839800000|2021-04-19 13:43:20|6635|6633|6633|6631|6635|6634|6632|6631|8385
1618839810000|2021-04-19 13:43:30|6632|6632|6632|6631|6632|6632|6632|6631|1500
1618839820000|2021-04-19 13:43:40|6633|6632|6633|6631|6633|6632|6632|6631|1244
1618839830000|2021-04-19 13:43:50|6632|6632|6638|6636|6638|6636|6632|6632|3700
1618839840000|2021-04-19 13:44:00|6637|6635|6634|6632|6637|6635|6634|6632|400
1618839850000|2021-04-19 13:44:10|6632|6631|6632|6631|6632|6631|6632|6631|600
1618839860000|2021-04-19 13:44:20|6631|6630|6636|6634|6636|6634|6629|6628|3300
1618839870000|2021-04-19 13:44:30|6635|6633|6635|6633|6635|6633|6635|6632|200
1618839880000|2021-04-19 13:44:40|6634||6634||6634||6634||2475
1618839890000|2021-04-19 13:44:50|6633|6632|6635|6633|6638|6636|6630|6628|16241
1618839900000|2021-04-19 13:45:00|6634|6632|6633|6632|6634|6632|6633|6632|400
1618839910000|2021-04-19 13:45:10|6632|6631|6631|6629|6634|6633|6631|6629|6213
1618839920000|2021-04-19 13:45:20|6632|6630|6637|6635|6637|6635|6632|6630|1310
1618839930000|2021-04-19 13:45:30|6638|6637|6640|6638|6640|6638|6638|6637|200
1618839940000|2021-04-19 13:45:40|6639|6639|6636|6635|6639|6639|6636|6635|5271
1618839950000|2021-04-19 13:45:50|6635|6634|6636|6634|6636|6634|6634|6633|1203
1618839960000|2021-04-19 13:46:00|6634|6633|6640|6638|6641|6640|6634|6633|6424
1618839970000|2021-04-19 13:46:10|6639|6639|6637|6634|6639|6640|6636|6634|5322
1618839980000|2021-04-19 13:46:20|6635|6635|6636|6635|6636|6635|6635|6635|5993
1618839990000|2021-04-19 13:46:30|6635|6634|6635|6634|6636|6634|6635|6634|200
1618840000000|2021-04-19 13:46:40|||||||||100
1618840020000|2021-04-19 13:47:00|6634|6633|6633|6631|6634|6633|6632|6631|11195
1618840030000|2021-04-19 13:47:10|6632|6630|6631|6630|6632|6631|6631|6630|6599
1618840040000|2021-04-19 13:47:20|6630|6629|6629|6628|6630|6630|6629|6628|6756
1618840050000|2021-04-19 13:47:30|6628|6627|6636|6634|6636|6634|6628|6627|4550
1618840060000|2021-04-19 13:47:40|6637|6635|6639|6637|6639|6637|6637|6635|405
1618840070000|2021-04-19 13:47:50|6640|6638|6639|6637|6641|6640|6638|6637|3083
1618840080000|2021-04-19 13:48:00|6641|6640|6643|6642|6643|6642|6641|6640|1094
1618840090000|2021-04-19 13:48:10|6642|6643|6642|6640|6643|6643|6642|6639|5382
1618840100000|2021-04-19 13:48:20|6643|6642|6643|6642|6643|6642|6643|6642|400
1618840110000|2021-04-19 13:48:30|6644|6643|6643|6642|6644|6643|6643|6642|1280
1618840120000|2021-04-19 13:48:40|6644|6643|6646|6645|6648|6647|6644|6643|10375
1618840130000|2021-04-19 13:48:50|||||||||900
1618840150000|2021-04-19 13:49:10|6647|6646|6640|6639|6647|6646|6640|6639|2029
1618840160000|2021-04-19 13:49:20|6639|6638|6637|6635|6640|6639|6637|6635|600
1618840170000|2021-04-19 13:49:30|6636|6633|6636|6635|6636|6635|6634|6633|500
1618840180000|2021-04-19 13:49:40|6637|6636|6636|6635|6637|6636|6636|6635|1200
1618840190000|2021-04-19 13:49:50|6635|6634|6636|6634|6636|6635|6635|6633|200
1618840200000|2021-04-19 13:50:00|6637|6635|6637|6636|6640|6638|6637|6635|2368
1618840210000|2021-04-19 13:50:10|6639|6638|6640|6638|6640|6639|6639|6638|500
1618840220000|2021-04-19 13:50:20|6641|6639|6634|6633|6641|6640|6634|6633|4966
1618840230000|2021-04-19 13:50:30|6636|6634|6638|6637|6640|6639|6636|6634|2089
1618840240000|2021-04-19 13:50:40|6639|6638|6639|6637|6639|6638|6638|6637|1200
1618840250000|2021-04-19 13:50:50|6640|6638|6640|6639|6641|6640|6639|6638|4799
1618840260000|2021-04-19 13:51:00|6639|6638|6637|6635|6639|6638|6637|6635|1502
1618840270000|2021-04-19 13:51:10|6635|6634|6634|6633|6636|6634|6633|6632|500
1618840280000|2021-04-19 13:51:20|6638|6636|6635|6634|6638|6636|6635|6634|2600
1618840290000|2021-04-19 13:51:30|6634|6633|6631|6630|6634|6633|6631|6630|1500
1618840310000|2021-04-19 13:51:50|6630|6629|6629|6628|6630|6629|6629|6628|600
1618840320000|2021-04-19 13:52:00|6628|6627|6627|6626|6630|6629|6626|6625|2049
1618840330000|2021-04-19 13:52:10|6628|6627|6628|6626|6629|6628|6628|6626|649
1618840340000|2021-04-19 13:52:20|6629|6627|6632|6631|6634|6633|6629|6627|2600
1618840350000|2021-04-19 13:52:30|6630|6629|6632|6630|6633|6632|6630|6629|500
1618840360000|2021-04-19 13:52:40|6634|6631|6634|6633|6634|6633|6633|6631|200
1618840370000|2021-04-19 13:52:50|6633|6632|6632|6630|6633|6632|6632|6630|1446
1618840380000|2021-04-19 13:53:00|6631|6629|6625|6624|6631|6629|6625|6623|3400
1618840390000|2021-04-19 13:53:10|6626|6625|6628|6627|6629|6628|6624|6623|1900
1618840400000|2021-04-19 13:53:20|6629|6628|6631|6629|6631|6630|6629|6628|0
1618840410000|2021-04-19 13:53:30|6630|6628|6628|6627|6630|6628|6628|6627|500
1618840420000|2021-04-19 13:53:40|6629|6628|6630|6628|6631|6630|6629|6628|1319
1618840430000|2021-04-19 13:53:50|6629||6630||6630||6629||200
1618840440000|2021-04-19 13:54:00|6628|6627|6629|6628|6629|6628|6625|6623|1600
1618840450000|2021-04-19 13:54:10|6631|6626|6620|6619|6631|6626|6620|6619|25051
1618840460000|2021-04-19 13:54:20|6621|6620|6618|6616|6621|6620|6617|6616|4173
1618840470000|2021-04-19 13:54:30|6617|6617|6618|6616|6618|6617|6617|6616|1166
1618840480000|2021-04-19 13:54:40|6617|6617|6622|6620|6622|6620|6617|6617|1100
1618840490000|2021-04-19 13:54:50|6623|6621|6622|6620|6623|6622|6621|6619|600
1618840500000|2021-04-19 13:55:00|6621|6621|6622|6621|6622|6621|6621|6620|1000
1618840510000|2021-04-19 13:55:10|6623||6623||6623||6623||0
1618840520000|2021-04-19 13:55:20|6625|6625|6622|6620|6625|6625|6622|6620|1400
1618840540000|2021-04-19 13:55:40|6623|6622|6624|6623|6625|6624|6623|6622|700
1618840550000|2021-04-19 13:55:50|6625|6624|6628|6627|6628|6627|6625|6624|200
1618840560000|2021-04-19 13:56:00|6627|6626|6628|6627|6628|6627|6625|6624|900
1618840580000|2021-04-19 13:56:20|6625|6624|6625|6624|6625|6624|6625|6624|150
1618840590000|2021-04-19 13:56:30|6624|6623|6622|6621|6624|6623|6622|6621|800
1618840600000|2021-04-19 13:56:40||6620||6620||6620||6620|110
1618840610000|2021-04-19 13:56:50|6619|6618|6620|6619|6620|6619|6619|6618|1300
1618840620000|2021-04-19 13:57:00|6621|6620|6621|6619|6621|6620|6620|6619|1500
1618840630000|2021-04-19 13:57:10|6620|6618|6619|6618|6620|6618|6619|6618|400
1618840640000|2021-04-19 13:57:20|6618|6617|6613|6611|6618|6617|6613|6611|700
1618840650000|2021-04-19 13:57:30|6614|6612|6613|6611|6614|6613|6612|6611|200
1618840660000|2021-04-19 13:57:40|6612||6612||6612||6612||0
1618840670000|2021-04-19 13:57:50|6611|6610|6611|6610|6611|6610|6609|6606|1005
1618840680000|2021-04-19 13:58:00|6612|6611|6611|6610|6612|6611|6610|6609|6269
1618840690000|2021-04-19 13:58:10|6612|6611|6610|6609|6612|6611|6610|6609|6250
1618840700000|2021-04-19 13:58:20|6611|6610|6609|6608|6611|6610|6608|6607|2625
1618840710000|2021-04-19 13:58:30|6608|6607|6608|6607|6608|6607|6608|6607|100
1618840720000|2021-04-19 13:58:40|6607|6606|6605|6604|6607|6606|6605|6604|706
1618840730000|2021-04-19 13:58:50|6606|6603|6603|6602|6606|6604|6603|6602|300
1618840740000|2021-04-19 13:59:00|6602|6601|6599|6598|6603|6602|6596|6595|18497
1618840750000|2021-04-19 13:59:10|6598|6597|6600|6599|6602|6601|6598|6597|2772
1618840760000|2021-04-19 13:59:20|6601|6600|6600|6598|6601|6600|6599|6597|1500
1618840770000|2021-04-19 13:59:30|6601|6599|6601|6600|6602|6601|6599|6598|5000
1618840780000|2021-04-19 13:59:40|6602|6601|6604|6603|6604|6603|6602|6601|1404
1618840790000|2021-04-19 13:59:50|6605|6602|6604|6602|6605|6602|6604|6602|300
1618840800000|2021-04-19 14:00:00|6605|6603|6609|6607|6610|6608|6605|6603|1500
1618840810000|2021-04-19 14:00:10|6608|6608|6606|6605|6608|6608|6605|6604|2400
1618840820000|2021-04-19 14:00:20|6605|6604|6606|6605|6606|6605|6604|6603|300
1618840830000|2021-04-19 14:00:30|6607|6606|6605|6604|6608|6606|6605|6604|2030
1618840840000|2021-04-19 14:00:40|6604|6602|6608|6607|6608|6607|6604|6602|1500
1618840850000|2021-04-19 14:00:50|6609|6608|6610|6608|6611|6609|6608|6606|1800
1618840860000|2021-04-19 14:01:00|6611|6607|6611|6610|6611|6610|6610|6607|300
1618840870000|2021-04-19 14:01:10|6612|6609|6615|6613|6615|6614|6612|6609|4700
1618840880000|2021-04-19 14:01:20|6616|6615|6619|6618|6619|6618|6615|6614|900
1618840890000|2021-04-19 14:01:30|6618|6617|6617|6616|6619|6618|6616|6615|2139
1618840900000|2021-04-19 14:01:40|6616|6615|6617|6615|6617|6615|6616|6615|500
1618840910000|2021-04-19 14:01:50|6620|6618|6621|6619|6621|6619|6620|6618|500
1618840920000|2021-04-19 14:02:00|6620|6618|6620|6619|6621|6619|6620|6618|400
1618840930000|2021-04-19 14:02:10|6619|6618|6621|6618|6621|6619|6619|6618|500
1618840940000|2021-04-19 14:02:20|6620|6619|6617|6615|6620|6619|6616|6615|1537
1618840960000|2021-04-19 14:02:40|6615|6614|6615|6614|6616|6615|6613|6612|300
1618840980000|2021-04-19 14:03:00|6614|6612|6612|6610|6614|6612|6611|6609|400
1618841000000|2021-04-19 14:03:20|6613|6611|6612|6610|6613|6612|6610|6610|4896
1618841010000|2021-04-19 14:03:30|6610|6609|6609|6608|6610|6609|6608|6607|600
1618841020000|2021-04-19 14:03:40|6610||6609||6610||6609||100
1618841030000|2021-04-19 14:03:50|6607|6607|6609|6607|6609|6608|6607|6605|1063
1618841040000|2021-04-19 14:04:00|6607|6605|6604|6603|6607|6605|6604|6602|1100
1618841050000|2021-04-19 14:04:10|6603|6602|6603|6601|6603|6602|6603|6601|0
1618841060000|2021-04-19 14:04:20|6602||6603||6603||6602||500
1618841070000|2021-04-19 14:04:30|6602|6600|6600|6599|6602|6601|6600|6599|19127
1618841080000|2021-04-19 14:04:40|6599|6598|6598|6597|6599|6598|6596|6595|8086
1618841090000|2021-04-19 14:04:50|6597|6596|6597|6596|6597|6596|6597|6596|100
1618841100000|2021-04-19 14:05:00|6598|6597|6600|6599|6600|6599|6597|6596|1940
1618841110000|2021-04-19 14:05:10|6601|6600|6604|6603|6604|6603|6601|6600|1700
1618841120000|2021-04-19 14:05:20|6605|6604|6604|6603|6605|6604|6604|6603|200
1618841130000|2021-04-19 14:05:30|6605|6604|6609|6607|6609|6607|6605|6604|300
1618841150000|2021-04-19 14:05:50|6610|6609|6610|6608|6611|6610|6609|6608|1200
1618841160000|2021-04-19 14:06:00|6609|6609|6606|6604|6609|6609|6604|6603|1291
1618841170000|2021-04-19 14:06:10|6605|6602|6603|6601|6605|6602|6602|6601|349
1618841180000|2021-04-19 14:06:20|6602||6602||6602||6602||100
1618841190000|2021-04-19 14:06:30|6601|6600|6600|6600|6601|6600|6600|6598|2621
1618841200000|2021-04-19 14:06:40|6601|6599|6597|6595|6601|6599|6597|6595|600
1618841210000|2021-04-19 14:06:50|6596|6596|6597|6596|6598|6597|6596|6596|2100
1618841220000|2021-04-19 14:07:00|6596|6595|6594|6593|6596|6595|6594|6592|2318
1618841230000|2021-04-19 14:07:10|6595|6594|6596|6595|6596|6595|6595|6593|1711
1618841240000|2021-04-19 14:07:20|6595|6594|6595|6593|6595|6594|6595|6593|1000
1618841250000|2021-04-19 14:07:30|6594|6594|6594|6593|6595|6594|6594|6593|1100
1618841270000|2021-04-19 14:07:50|6593|6592|6593|6592|6593|6592|6593|6592|951
1618841280000|2021-04-19 14:08:00|6592|6591|6592|6590|6592|6591|6591|6590|464
1618841290000|2021-04-19 14:08:10|6591|6589|6590|6589|6592|6589|6589|6588|2115
1618841300000|2021-04-19 14:08:20|6591|6590|6592|6591|6593|6592|6591|6590|3532
1618841310000|2021-04-19 14:08:30|6593|6592|6594|6592|6595|6594|6593|6592|2200
1618841320000|2021-04-19 14:08:40|6593|6591|6592|6590|6593|6591|6592|6590|813
1618841330000|2021-04-19 14:08:50|6591|6588|6590|6589|6591|6589|6590|6588|600
1618841340000|2021-04-19 14:09:00|6591|6590|6591|6590|6591|6590|6589|6588|1481
1618841350000|2021-04-19 14:09:10|6592|6591|6590|6589|6592|6591|6590|6589|2546
1618841360000|2021-04-19 14:09:20|6591|6590|6591|6589|6591|6590|6590|6589|1067
1618841370000|2021-04-19 14:09:30|6590|6590|6592|6591|6592|6591|6590|6589|2467
1618841380000|2021-04-19 14:09:40|6593|6592|6590|6589|6595|6593|6590|6589|9864
1618841390000|2021-04-19 14:09:50|6589|6588|6588|6587|6589|6588|6587|6586|4599
1618841400000|2021-04-19 14:10:00|6587|6586|6585|6584|6587|6586|6584|6584|3713
1618841410000|2021-04-19 14:10:10|6584|6583|6583|6580|6585|6584|6583|6580|3384
1618841430000|2021-04-19 14:10:30|6582|6581|6582|6581|6582|6583|6582|6581|12434
1618841440000|2021-04-19 14:10:40|6581|6580|6582|6581|6582|6581|6581|6580|12154
1618841450000|2021-04-19 14:10:50|6581|6580|6581|6580|6581|6580|6581|6580|1100
1618841460000|2021-04-19 14:11:00|6580|6579|6578|6577|6580|6579|6578|6577|3014
1618841470000|2021-04-19 14:11:10|6579|6578|6579|6577|6579|6578|6579|6577|300
1618841480000|2021-04-19 14:11:20|6578|6578|6578|6577|6580|6579|6576|6575|20082
1618841490000|2021-04-19 14:11:30|6579|6578|6583|6583|6584|6583|6579|6578|5587
1618841500000|2021-04-19 14:11:40|6585|6582|6582|6581|6585|6583|6581|6580|2315
1618841510000|2021-04-19 14:11:50|6584|6582|6589|6587|6589|6588|6584|6582|1000
1618841520000|2021-04-19 14:12:00|6588|6586|6587|6585|6588|6586|6585|6584|1400
1618841530000|2021-04-19 14:12:10|6588|6586|6590|6588|6590|6589|6588|6586|400
1618841540000|2021-04-19 14:12:20|6589|6587|6589|6586|6589|6587|6589|6586|0
1618841550000|2021-04-19 14:12:30|6588|6587|6586|6585|6588|6587|6586|6585|100
1618841560000|2021-04-19 14:12:40|6585|6584|6582|6580|6585|6584|6581|6580|100
1618841570000|2021-04-19 14:12:50|6581|6581|6584|6582|6584|6583|6581|6580|1300
1618841580000|2021-04-19 14:13:00|6581|6580|6582|6581|6582|6581|6580|6579|1496
1618841590000|2021-04-19 14:13:10|6581|6580|6582|6580|6582|6580|6580|6578|1300
1618841600000|2021-04-19 14:13:20|6583|6581|6584|6582|6585|6584|6583|6581|844
1618841620000|2021-04-19 14:13:40|6583|6583|6586|6585|6586|6585|6583|6581|4321
1618841630000|2021-04-19 14:13:50|6584|6584|6585|6584|6585|6584|6584|6583|700
1618841640000|2021-04-19 14:14:00|6586|6585|6588|6586|6588|6586|6586|6585|1808
1618841650000|2021-04-19 14:14:10|6589|6587|6589|6587|6589|6588|6588|6587|1000
1618841660000|2021-04-19 14:14:20|6590|6589|6591|6589|6591|6589|6590|6589|100
1618841670000|2021-04-19 14:14:30|6592|6590|6593|6591|6593|6591|6592|6590|400
1618841680000|2021-04-19 14:14:40||6592||6592||6592||6592|0
1618841690000|2021-04-19 14:14:50|6592|6591|6590|6588|6592|6591|6589|6588|5106
1618841700000|2021-04-19 14:15:00|6588|6587|6583|6582|6588|6587|6582|6581|5013
1618841710000|2021-04-19 14:15:10|6584|6583|6583|6582|6584|6583|6583|6582|2700
1618841720000|2021-04-19 14:15:20|6584||6584||6584||6584||0
1618841730000|2021-04-19 14:15:30|6583|6583|6586|6585|6586|6585|6583|6583|3131
1618841740000|2021-04-19 14:15:40|6587|6586|6587|6585|6588|6586|6587|6585|400
1618841750000|2021-04-19 14:15:50|6588|6586|6588|6587|6589|6587|6588|6586|0
1618841760000|2021-04-19 14:16:00|6589|6588|6587|6585|6589|6588|6586|6585|3072
1618841770000|2021-04-19 14:16:10|6586|6584|6586|6584|6586|6584|6585|6584|692
1618841780000|2021-04-19 14:16:20|6585|6583|6581|6579|6585|6583|6580|6579|1000
1618841790000|2021-04-19 14:16:30|6582|6580|6587|6585|6587|6585|6581|6580|1900
1618841800000|2021-04-19 14:16:40|6586|6584|6586|6585|6588|6587|6585|6584|2400
1618841810000|2021-04-19 14:16:50|6587|6584|6587|6585|6587|6586|6587|6584|1190
1618841820000|2021-04-19 14:17:00|6586||6587||6587||6586||0
1618841830000|2021-04-19 14:17:10|6586|6584|6585|6583|6586|6584|6584|6583|808
1618841840000|2021-04-19 14:17:20|6586|6585|6586|6585|6586|6585|6585|6584|100
1618841850000|2021-04-19 14:17:30|6585|6584|6582|6581|6585|6584|6582|6581|1508
1618841860000|2021-04-19 14:17:40|6581|6580|6581|6579|6582|6581|6581|6579|914
1618841870000|2021-04-19 14:17:50|6580|6578|6582|6580|6582|6580|6580|6578|8400
1618841880000|2021-04-19 14:18:00|||||||||3000
1618841890000|2021-04-19 14:18:10|||||||||25100
1618841900000|2021-04-19 14:18:20|6583|6581|6582|6580|6583|6582|6581|6580|3399
1618841910000|2021-04-19 14:18:30|6583|6582|6586|6584|6588|6587|6583|6582|4609
1618841920000|2021-04-19 14:18:40|6585|6585|6585|6584|6586|6585|6585|6584|2104
1618841930000|2021-04-19 14:18:50|6586|6585|6586|6585|6586|6585|6585|6585|6707
1618841940000|2021-04-19 14:19:00|6587|6586|6586|6584|6587|6586|6585|6584|1700
1618841950000|2021-04-19 14:19:10|6585|6585|6585|6584|6585|6585|6585|6584|654
1618841960000|2021-04-19 14:19:20|6584|6585|6586|6585|6586|6585|6584|6585|6264
1618841970000|2021-04-19 14:19:30|6585|6584|6586|6584|6586|6584|6584|6583|2400
1618841980000|2021-04-19 14:19:40|6587|6585|6587|6586|6587|6586|6587|6585|0
1618841990000|2021-04-19 14:19:50|6588|6587|6589|6588|6589|6588|6588|6587|0
1618842000000|2021-04-19 14:20:00|6590|6589|6592|6591|6593|6591|6590|6589|376
1618842010000|2021-04-19 14:20:10|6593|6592|6595|6594|6595|6594|6593|6592|900
1618842020000|2021-04-19 14:20:20|6596|6595|6595|6594|6597|6596|6594|6593|2000
1618842030000|2021-04-19 14:20:30|6594|6593|6595|6593|6595|6594|6593|6592|4975
1618842040000|2021-04-19 14:20:40|6594|6592|6595|6594|6595|6594|6593|6592|1200
1618842050000|2021-04-19 14:20:50|6597|6595|6595|6594|6597|6596|6595|6594|1000
1618842060000|2021-04-19 14:21:00|6594|6593|6595|6593|6595|6594|6594|6593|8815
1618842070000|2021-04-19 14:21:10|6594|6594|6595|6593|6595|6594|6594|6593|1100
1618842080000|2021-04-19 14:21:20|6594|6594|6596|6595|6596|6595|6594|6593|3783
1618842090000|2021-04-19 14:21:30|6597|6596|6597|6596|6598|6597|6597|6596|859
1618842100000|2021-04-19 14:21:40|6596|6595|6596|6594|6597|6596|6595|6594|1500
1618842110000|2021-04-19 14:21:50|6595|6595|6595|6594|6596|6595|6593|6592|3407
1618842120000|2021-04-19 14:22:00|6596|6593|6595|6594|6596|6594|6594|6593|489
1618842130000|2021-04-19 14:22:10|6594|6595|6595|6594|6597|6596|6594|6593|3197
1618842140000|2021-04-19 14:22:20|6596|6595|6598|6596|6598|6597|6596|6595|429
1618842150000|2021-04-19 14:22:30|||||||||300
1618842170000|2021-04-19 14:22:50|6597|6597|6598|6596|6598|6597|6597|6596|3964
1618842190000|2021-04-19 14:23:10|6600|6597|6600|6598|6600|6599|6600|6597|833
1618842200000|2021-04-19 14:23:20|6601|6599|6602|6600|6602|6601|6601|6599|6204
1618842210000|2021-04-19 14:23:30|6601|6599|6598|6596|6601|6599|6597|6596|4864
1618842220000|2021-04-19 14:23:40|6599|6597|6600|6598|6600|6599|6599|6597|300
1618842230000|2021-04-19 14:23:50|6601|6599|6600|6598|6601|6600|6598|6597|7084
1618842240000|2021-04-19 14:24:00|6599||6600||6600||6599||909
1618842260000|2021-04-19 14:24:20|6599|6599|6600|6599|6600|6599|6599|6598|600
1618842270000|2021-04-19 14:24:30|6601|6600|6601|6600|6601|6600|6601|6600|945
1618842280000|2021-04-19 14:24:40|6600|6599|6599|6598|6600|6599|6599|6598|1700
1618842290000|2021-04-19 14:24:50|6597|6596|6598|6596|6598|6596|6597|6596|0
1618842300000|2021-04-19 14:25:00||6597||6597||6597||6597|387
1618842310000|2021-04-19 14:25:10|6599|6598|6600|6598|6600|6598|6599|6598|416
1618842320000|2021-04-19 14:25:20|6601|6600|6602|6600|6604|6602|6601|6599|2023
1618842340000|2021-04-19 14:25:40|6601|6599|6601|6600|6601|6600|6600|6599|5041
1618842350000|2021-04-19 14:25:50|||||||||600
1618842360000|2021-04-19 14:26:00|6602|6601|6600|6598|6602|6601|6600|6598|2868
1618842370000|2021-04-19 14:26:10|6599|6597|6598|6597|6599|6597|6598|6597|2682
1618842400000|2021-04-19 14:26:40|6599|6598|6600|6599|6600|6599|6598|6597|4883
1618842410000|2021-04-19 14:26:50|6599|6598|6600|6599|6600|6599|6599|6598|1200
1618842420000|2021-04-19 14:27:00|6599|6598|6597|6596|6599|6598|6596|6595|1164
1618842430000|2021-04-19 14:27:10|6599|6597|6599|6598|6599|6598|6598|6597|1041
1618842440000|2021-04-19 14:27:20|6598|6599|6598|6596|6598|6599|6598|6596|2860
1618842450000|2021-04-19 14:27:30|6599|6597|6599|6597|6599|6597|6599|6597|200
1618842460000|2021-04-19 14:27:40||6598||6598||6598||6598|900
1618842470000|2021-04-19 14:27:50|6600|6599|6600|6599|6600|6599|6600|6599|300
1618842480000|2021-04-19 14:28:00||6598||6598||6598||6598|0
1618842500000|2021-04-19 14:28:20||6599||6599||6599||6599|0
1618842520000|2021-04-19 14:28:40|6601|6600|6602|6601|6603|6602|6601|6600|3754
1618842530000|2021-04-19 14:28:50|6601|6599|6601|6599|6601|6599|6601|6599|800
1618842540000|2021-04-19 14:29:00|6600|6597|6602|6601|6602|6601|6597|6596|7076
1618842550000|2021-04-19 14:29:10|6601|6600|6601|6600|6602|6600|6601|6599|900
1618842560000|2021-04-19 14:29:20|6600|6599|6601|6600|6601|6600|6600|6599|900
1618842580000|2021-04-19 14:29:40|6600|6599|6600|6599|6600|6599|6599|6599|3785
1618842590000|2021-04-19 14:29:50|6601|6600|6601|6600|6601|6600|6601|6600|0
1618842600000|2021-04-19 14:30:00|6602|6601|6601|6601|6603|6602|6601|6601|2405
1618842610000|2021-04-19 14:30:10|6600|6600|6601|6600|6601|6600|6600|6599|786
1618842620000|2021-04-19 14:30:20|6600|6599|6601|6599|6601|6599|6600|6599|750
1618842630000|2021-04-19 14:30:30|6600|6600|6599|6598|6600|6600|6598|6598|8278
1618842640000|2021-04-19 14:30:40|6600|6599|6600|6599|6600|6599|6600|6599|1975
1618842650000|2021-04-19 14:30:50|6601|6600|6604|6602|6605|6604|6600|6599|6074
1618842670000|2021-04-19 14:31:10|6603|6603|6602|6601|6603|6603|6602|6601|1991
1618842680000|2021-04-19 14:31:20|6601|6600|6600|6599|6603|6603|6600|6599|4010
1618842690000|2021-04-19 14:31:30|6599|6598|6599|6598|6599|6598|6599|6598|1737
1618842700000|2021-04-19 14:31:40|6598|6597|6599|6598|6599|6598|6598|6596|2500
1618842710000|2021-04-19 14:31:50|6598|6597|6601|6600|6602|6601|6598|6597|3102
1618842720000|2021-04-19 14:32:00|6602|6601|6602|6600|6602|6601|6601|6600|1200
1618842730000|2021-04-19 14:32:10|6601|6599|6600|6599|6601|6599|6599|6598|700
1618842750000|2021-04-19 14:32:30|6599|6598|6599|6598|6599|6598|6598|6597|4813
1618842760000|2021-04-19 14:32:40|||||||||1071
1618842770000|2021-04-19 14:32:50|6600|6599|6599|6598|6601|6600|6598|6597|6770
1618842780000|2021-04-19 14:33:00|6600|6599|6603|6601|6603|6602|6600|6599|907
1618842800000|2021-04-19 14:33:20|6602|6600|6601|6599|6602|6600|6601|6599|200
1618842810000|2021-04-19 14:33:30|6600|6600|6601|6600|6601|6600|6600|6600|700
1618842820000|2021-04-19 14:33:40|6600|6599|6603|6601|6603|6601|6599|6598|2497
1618842830000|2021-04-19 14:33:50|6602|6600|6602|6600|6602|6600|6602|6600|200
1618842840000|2021-04-19 14:34:00|6601|6601|6603|6601|6603|6602|6601|6601|3000
1618842850000|2021-04-19 14:34:10|6604|6603|6605|6603|6606|6605|6603|6601|6930
1618842860000|2021-04-19 14:34:20|6604|6602|6602|6601|6604|6602|6602|6601|2000
1618842870000|2021-04-19 14:34:30|6601|6600|6600|6598|6601|6600|6599|6598|1000
1618842880000|2021-04-19 14:34:40|6599|6597|6600|6598|6600|6598|6598|6597|3037
1618842890000|2021-04-19 14:34:50|6601|6599|6601|6600|6601|6600|6601|6599|645
1618842900000|2021-04-19 14:35:00|6602|6601|6602|6600|6602|6601|6601|6600|1430
1618842920000|2021-04-19 14:35:20|6603|6601|6603|6602|6603|6602|6602|6600|3303
1618842930000|2021-04-19 14:35:30|6604|6603|6605|6604|6605|6604|6604|6603|200
1618842940000|2021-04-19 14:35:40|6606||6606||6606||6606||0
1618842950000|2021-04-19 14:35:50|6607|6605|6606|6606|6607|6606|6606|6605|2703
1618842960000|2021-04-19 14:36:00|6607|6605|6609|6608|6611|6610|6607|6605|5491
1618842970000|2021-04-19 14:36:10|6610|6609|6613|6612|6613|6612|6610|6609|1344
1618842980000|2021-04-19 14:36:20|6612|6611|6613|6611|6613|6611|6612|6611|1298
1618842990000|2021-04-19 14:36:30|6615|6612|6614|6612|6617|6615|6613|6612|5523
1618843000000|2021-04-19 14:36:40|6615|6613|6615|6613|6615|6613|6615|6613|100
1618843010000|2021-04-19 14:36:50|6614|6612|6615|6613|6615|6613|6614|6612|100
1618843020000|2021-04-19 14:37:00|||||||||100
1618843030000|2021-04-19 14:37:10|6614|6612|6614|6612|6614|6612|6614|6612|0
1618843040000|2021-04-19 14:37:20|6612|6611|6614|6612|6614|6612|6612|6611|2495
1618843060000|2021-04-19 14:37:40|6615|6613|6615|6614|6615|6614|6615|6613|439
1618843070000|2021-04-19 14:37:50|6616|6615|6618|6616|6618|6616|6616|6615|0
1618843080000|2021-04-19 14:38:00|6617|6615|6619|6617|6619|6618|6615|6614|3273
1618843100000|2021-04-19 14:38:20|6620|6618|6619|6618|6620|6618|6619|6617|900
1618843110000|2021-04-19 14:38:30|6617|6616|6617|6616|6617|6616|6617|6616|100
1618843120000|2021-04-19 14:38:40|6618||6618||6618||6618||200
1618843130000|2021-04-19 14:38:50|6617||6618||6618||6617||200
1618843140000|2021-04-19 14:39:00|6617|6615|6617|6616|6617|6616|6616|6615|1200
1618843150000|2021-04-19 14:39:10|6618|6617|6620|6618|6620|6618|6618|6617|1868
1618843160000|2021-04-19 14:39:20|6619|6619|6618|6616|6619|6619|6618|6616|4600
1618843170000|2021-04-19 14:39:30|||||||||300
1618843190000|2021-04-19 14:39:50|6617||6617||6617||6617||100
1618843210000|2021-04-19 14:40:10|6616|6615|6614|6613|6616|6615|6614|6613|1505
1618843220000|2021-04-19 14:40:20|6613|6612|6611|6610|6613|6612|6610|6609|700
1618843230000|2021-04-19 14:40:30|6612|6611|6615|6613|6615|6613|6612|6611|2095
1618843240000|2021-04-19 14:40:40|6614||6615||6615||6614||0
1618843250000|2021-04-19 14:40:50|6614|6612|6611|6610|6615|6612|6611|6610|1634
1618843260000|2021-04-19 14:41:00|6610|6609|6609|6608|6610|6609|6609|6608|200
1618843270000|2021-04-19 14:41:10|6608|6607|6606|6605|6609|6608|6606|6605|2800
1618843280000|2021-04-19 14:41:20|6605|6603|6603|6602|6605|6604|6603|6602|2158
1618843290000|2021-04-19 14:41:30|6601|6600|6600|6598|6601|6600|6599|6598|1665
1618843300000|2021-04-19 14:41:40|6601|6599|6602|6600|6603|6602|6600|6599|6739
1618843310000|2021-04-19 14:41:50|6603|6601|6603|6601|6603|6601|6602|6601|100
1618843320000|2021-04-19 14:42:00|6602|6602|6601|6600|6602|6602|6601|6600|400
1618843340000|2021-04-19 14:42:20|6599|6598|6600|6599|6600|6599|6599|6598|400
1618843360000|2021-04-19 14:42:40|6599|6598|6601|6600|6601|6600|6598|6597|2700
1618843380000|2021-04-19 14:43:00|6599|6598|6600|6598|6601|6600|6598|6597|3500
1618843390000|2021-04-19 14:43:10|6599|6599|6599|6598|6600|6599|6599|6598|400
1618843400000|2021-04-19 14:43:20|6598|6597|6599|6598|6599|6598|6598|6597|600
1618843410000|2021-04-19 14:43:30|6598|6597|6599|6597|6599|6598|6597|6596|4101
1618843420000|2021-04-19 14:43:40|6598|6596|6598|6597|6599|6598|6597|6595|28190
1618843430000|2021-04-19 14:43:50||6596||6597||6597||6596|100
1618843440000|2021-04-19 14:44:00|6596|6595|6596|6594|6596|6595|6595|6594|3200
1618843450000|2021-04-19 14:44:10||6595||6595||6595||6595|340
1618843470000|2021-04-19 14:44:30|6598|6596|6599|6598|6600|6599|6598|6596|1340
1618843480000|2021-04-19 14:44:40|6600|6599|6600|6599|6600|6599|6600|6599|2600
1618843490000|2021-04-19 14:44:50|6601|6600|6603|6601|6603|6601|6601|6600|1001
1618843500000|2021-04-19 14:45:00|6602|6602|6600|6599|6602|6602|6599|6598|2310
1618843510000|2021-04-19 14:45:10|6599|6598|6600|6599|6601|6599|6599|6598|200
1618843520000|2021-04-19 14:45:20|6599|6598|6600|6599|6600|6599|6599|6598|4805
1618843530000|2021-04-19 14:45:30|6599|6598|6600|6599|6600|6599|6599|6598|1511
1618843540000|2021-04-19 14:45:40|6599|6598|6601|6600|6601|6600|6599|6598|8770
1618843550000|2021-04-19 14:45:50|6602|6601|6603|6601|6603|6601|6602|6601|1266
1618843560000|2021-04-19 14:46:00|6601|6600|6602|6601|6602|6601|6601|6600|500
1618843570000|2021-04-19 14:46:10|6601|6600|6600|6599|6602|6601|6599|6598|1300
1618843580000|2021-04-19 14:46:20|6599|6598|6601|6600|6601|6600|6599|6598|1302
1618843590000|2021-04-19 14:46:30|6602|6601|6602|6601|6602|6601|6602|6601|200
1618843600000|2021-04-19 14:46:40|6601|6600|6602|6601|6602|6601|6601|6600|400
1618843610000|2021-04-19 14:46:50||6600||6601||6601||6600|300
1618843620000|2021-04-19 14:47:00|6601|6600|6601|6599|6601|6600|6599|6598|1599
1618843630000|2021-04-19 14:47:10|6600|6600|6600|6600|6600|6600|6600|6599|300
1618843640000|2021-04-19 14:47:20||6599||6598||6599||6598|300
1618843670000|2021-04-19 14:47:50|6601|6599|6601|6599|6601|6600|6600|6599|1521
1618843680000|2021-04-19 14:48:00|6602|6600|6601|6600|6602|6600|6601|6600|100
1618843690000|2021-04-19 14:48:10|6602|6601|6602|6600|6602|6601|6601|6600|300
1618843700000|2021-04-19 14:48:20|6603|6602|6601|6600|6604|6603|6601|6600|4087
1618843710000|2021-04-19 14:48:30|6600|6599|6600|6598|6601|6600|6599|6598|2344
1618843720000|2021-04-19 14:48:40|6601|6600|6600|6599|6601|6600|6600|6599|400
1618843730000|2021-04-19 14:48:50|6599|6598|6597|6596|6599|6598|6597|6596|805
1618843740000|2021-04-19 14:49:00|6596|6595|6597|6596|6598|6597|6596|6595|2454
1618843750000|2021-04-19 14:49:10|6596|6595|6596|6595|6596|6595|6596|6595|100
1618843760000|2021-04-19 14:49:20|6598|6596|6598|6597|6598|6597|6597|6596|518
1618843770000|2021-04-19 14:49:30|6597|6596|6595|6594|6597|6596|6595|6594|200
1618843790000|2021-04-19 14:49:50|6596|6595|6596|6594|6596|6595|6596|6594|0
1618843800000|2021-04-19 14:50:00|6595|6595|6599|6597|6599|6597|6595|6595|1467
1618843810000|2021-04-19 14:50:10|6597|6596|6597|6596|6597|6596|6597|6596|0
1618843820000|2021-04-19 14:50:20|6598|6597|6596|6595|6598|6597|6596|6595|1100
1618843830000|2021-04-19 14:50:30|||||||||250
1618843840000|2021-04-19 14:50:40|6595|6593|6593|6592|6595|6593|6593|6592|332
1618843860000|2021-04-19 14:51:00|6594|6593|6594|6593|6595|6594|6594|6593|1830
1618843870000|2021-04-19 14:51:10|6593|6592|6592|6591|6593|6592|6592|6591|1000
1618843880000|2021-04-19 14:51:20|6593|6590|6591|6590|6593|6590|6591|6590|323
1618843900000|2021-04-19 14:51:40|6590|6589|6591|6589|6591|6589|6590|6589|953
1618843910000|2021-04-19 14:51:50|6590|6588|6589|6588|6590|6589|6588|6587|2261
1618843920000|2021-04-19 14:52:00|6590|6589|6587|6586|6591|6590|6587|6586|2100
1618843930000|2021-04-19 14:52:10|6586|6585|6587|6585|6587|6586|6586|6585|5520
1618843940000|2021-04-19 14:52:20|6586|6586|6588|6586|6588|6587|6585|6584|2928
1618843950000|2021-04-19 14:52:30|6589|6587|6590|6589|6590|6589|6589|6587|2402
1618843970000|2021-04-19 14:52:50|6589|6588|6589|6588|6589|6588|6588|6587|800
1618843980000|2021-04-19 14:53:00|6588|6587|6591|6590|6591|6590|6588|6587|700
1618843990000|2021-04-19 14:53:10|6592||6591||6592||6591||1054
1618844020000|2021-04-19 14:53:40|6593|6591|6592|6591|6593|6591|6592|6591|400
1618844030000|2021-04-19 14:53:50|6590|6589|6590|6589|6591|6590|6590|6589|518
1618844040000|2021-04-19 14:54:00|||||||||100
1618844050000|2021-04-19 14:54:10|6591||6591||6591||6591||0
1618844060000|2021-04-19 14:54:20|6590|6590|6591|6589|6591|6590|6590|6589|790
1618844070000|2021-04-19 14:54:30|6590||6590||6590||6590||0
1618844080000|2021-04-19 14:54:40|6591|6590|6591|6590|6592|6591|6591|6590|1137
1618844090000|2021-04-19 14:54:50|6592|6589|6590|6589|6592|6589|6590|6589|600
1618844100000|2021-04-19 14:55:00|6589|6588|6589|6588|6589|6588|6589|6588|1281
1618844110000|2021-04-19 14:55:10|6590|6589|6588|6587|6591|6590|6588|6587|3200
1618844120000|2021-04-19 14:55:20|6589|6588|6587|6585|6589|6588|6587|6585|1100
1618844130000|2021-04-19 14:55:30|6586|6586|6591|6589|6591|6589|6586|6586|2036
1618844140000|2021-04-19 14:55:40|6590|6588|6587|6585|6590|6588|6587|6585|1500
1618844150000|2021-04-19 14:55:50|6588|6586|6586|6585|6588|6587|6586|6585|813
1618844160000|2021-04-19 14:56:00|6587|6586|6587|6586|6588|6586|6586|6585|1579
1618844170000|2021-04-19 14:56:10|6586|6585|6588|6586|6588|6586|6586|6585|1100
1618844180000|2021-04-19 14:56:20|6587|6587|6589|6588|6589|6588|6587|6587|300
1618844210000|2021-04-19 14:56:50|6587|6586|6589|6588|6589|6588|6587|6586|788
1618844220000|2021-04-19 14:57:00|6588|6586|6589|6587|6589|6588|6587|6586|600
1618844230000|2021-04-19 14:57:10|6590|6588|6590|6589|6590|6589|6590|6588|0
1618844240000|2021-04-19 14:57:20|6591|6591|6600|6599|6600|6599|6591|6591|15892
1618844250000|2021-04-19 14:57:30|6599|6598|6600|6599|6601|6600|6598|6597|12242
1618844260000|2021-04-19 14:57:40|6599|6598|6595|6593|6600|6599|6595|6593|1785
1618844270000|2021-04-19 14:57:50|6596|6594|6597|6595|6597|6596|6596|6594|600
1618844280000|2021-04-19 14:58:00|6595|6594|6595|6593|6595|6594|6594|6593|1206
1618844290000|2021-04-19 14:58:10|6596|6594|6596|6595|6596|6595|6596|6594|100
1618844300000|2021-04-19 14:58:20|6598|6596|6597|6596|6598|6597|6597|6596|1016
1618844320000|2021-04-19 14:58:40|6599|6597|6600|6599|6600|6599|6599|6597|955
1618844330000|2021-04-19 14:58:50|6601|6600|6600|6599|6601|6600|6600|6599|900
1618844340000|2021-04-19 14:59:00|6599|6598|6603|6602|6603|6602|6599|6598|1648
1618844350000|2021-04-19 14:59:10|6602|6601|6603|6601|6603|6601|6602|6601|400
1618844360000|2021-04-19 14:59:20|6602|6600|6600|6599|6602|6600|6600|6599|2200
1618844370000|2021-04-19 14:59:30|6599|6598|6599|6597|6599|6598|6598|6597|400
1618844390000|2021-04-19 14:59:50|6598|6596|6600|6598|6600|6598|6598|6596|100
1618844400000|2021-04-19 15:00:00|6601|6599|6600|6598|6601|6600|6599|6598|1019
1618844410000|2021-04-19 15:00:10|6599|6599|6599|6598|6599|6599|6599|6598|300
1618844420000|2021-04-19 15:00:20|6598|6597|6598|6596|6598|6597|6597|6596|1500
1618844430000|2021-04-19 15:00:30|6597|6595|6596|6595|6598|6595|6596|6595|300
1618844450000|2021-04-19 15:00:50|6595|6594|6596|6595|6596|6595|6595|6594|900
1618844460000|2021-04-19 15:01:00|6597|6596|6598|6596|6598|6596|6597|6596|1121
1618844470000|2021-04-19 15:01:10|6597|6595|6595|6594|6597|6595|6595|6594|500
1618844480000|2021-04-19 15:01:20|6594|6593|6593|6592|6594|6593|6593|6592|0
1618844490000|2021-04-19 15:01:30||6591||6591||6591||6591|255
1618844500000|2021-04-19 15:01:40|6592|6592|6593|6591|6593|6592|6592|6591|0
1618844510000|2021-04-19 15:01:50|6592|6590|6592|6591|6592|6591|6592|6590|0
1618844520000|2021-04-19 15:02:00|6593|6592|6593|6591|6593|6592|6593|6591|200
1618844530000|2021-04-19 15:02:10|6594|6593|6591|6589|6594|6593|6590|6589|884
1618844540000|2021-04-19 15:02:20|6590|6590|6591|6589|6591|6590|6590|6589|0
1618844560000|2021-04-19 15:02:40|6590|6588|6589|6587|6590|6588|6589|6587|104
1618844580000|2021-04-19 15:03:00|6590|6588|6590|6588|6590|6588|6590|6588|0
1618844590000|2021-04-19 15:03:10|6589|6587|6587|6585|6589|6587|6586|6585|700
1618844610000|2021-04-19 15:03:30|6586|6586|6587|6586|6587|6586|6586|6586|507
1618844620000|2021-04-19 15:03:40|6586|6585|6588|6587|6588|6587|6586|6585|700
1618844630000|2021-04-19 15:03:50|6590|6588|6590|6588|6590|6588|6590|6588|100
1618844640000|2021-04-19 15:04:00|6589|6587|6587|6586|6589|6587|6587|6586|1500
1618844650000|2021-04-19 15:04:10||6585||6585||6585||6585|100
1618844660000|2021-04-19 15:04:20|6585|6586|6585|6585|6587|6586|6585|6585|6055
1618844670000|2021-04-19 15:04:30|6586|6586|6588|6586|6588|6586|6586|6585|500
1618844680000|2021-04-19 15:04:40|6587||6587||6587||6587||700
1618844690000|2021-04-19 15:04:50|6588|6587|6587|6586|6588|6587|6586|6585|2643
1618844700000|2021-04-19 15:05:00|6588|6587|6588|6586|6589|6588|6588|6586|900
1618844720000|2021-04-19 15:05:20|6587|6585|6587|6585|6587|6585|6586|6585|2822
1618844760000|2021-04-19 15:06:00|6586|6586|6587|6586|6587|6586|6586|6586|608
1618844770000|2021-04-19 15:06:10|6588|6587|6588|6587|6588|6587|6588|6587|401
1618844780000|2021-04-19 15:06:20|6587|6586|6587|6585|6587|6586|6586|6585|655
1618844790000|2021-04-19 15:06:30|6588|6586|6588|6586|6588|6587|6588|6586|100
1618844800000|2021-04-19 15:06:40|6587|6585|6587|6585|6587|6585|6587|6585|6000
1618844820000|2021-04-19 15:07:00||6586||6586||6586||6585|1099
1618844830000|2021-04-19 15:07:10|6586||6587||6587||6586||4347
1618844840000|2021-04-19 15:07:20|6588|6587|6588|6586|6588|6587|6587|6586|800
1618844860000|2021-04-19 15:07:40|6587|6587|6588|6586|6588|6587|6587|6586|665
1618844870000|2021-04-19 15:07:50|6589|6587|6588|6587|6589|6588|6588|6587|180
1618844880000|2021-04-19 15:08:00|6587|6586|6588|6586|6588|6587|6587|6586|1000
1618844890000|2021-04-19 15:08:10|6589|6587|6591|6590|6592|6591|6589|6587|3029
1618844900000|2021-04-19 15:08:20|6590|6589|6591|6589|6591|6590|6590|6589|600
1618844910000|2021-04-19 15:08:30|6592|6591|6593|6591|6594|6592|6592|6591|1606
1618844920000|2021-04-19 15:08:40|6592|6590|6591|6590|6592|6590|6591|6590|300
1618844940000|2021-04-19 15:09:00|6590|6589|6590|6588|6590|6589|6589|6588|0
1618844950000|2021-04-19 15:09:10|6591|6589|6591|6590|6592|6591|6591|6589|285
1618844960000|2021-04-19 15:09:20|6592||6592||6592||6592||181
1618844970000|2021-04-19 15:09:30|||||||||200
1618844980000|2021-04-19 15:09:40|6590|6588|6590|6588|6590|6588|6590|6588|0
1618845000000|2021-04-19 15:10:00|6591|6589|6591|6589|6591|6590|6590|6589|590
1618845010000|2021-04-19 15:10:10|||||||||200
1618845020000|2021-04-19 15:10:20|||||||||100
1618845030000|2021-04-19 15:10:30|6590|6588|6588|6587|6590|6589|6588|6587|200
1618845040000|2021-04-19 15:10:40|6587|6586|6588|6586|6588|6587|6587|6586|500
1618845050000|2021-04-19 15:10:50|6587|6587|6588|6586|6588|6587|6587|6586|815
1618845060000|2021-04-19 15:11:00|6587|6587|6588|6587|6588|6587|6587|6586|800
1618845070000|2021-04-19 15:11:10|6589|6588|6589|6588|6589|6588|6589|6588|600
1618845080000|2021-04-19 15:11:20|6590||6590||6590||6590||350
1618845090000|2021-04-19 15:11:30|6589|6587|6587|6586|6589|6587|6587|6586|700
1618845100000|2021-04-19 15:11:40|||||||||400
1618845120000|2021-04-19 15:12:00|6586|6585|6587|6586|6587|6586|6586|6585|1931
1618845130000|2021-04-19 15:12:10|6588|6588|6588|6587|6589|6588|6588|6587|995
1618845140000|2021-04-19 15:12:20||6586||6586||6587||6586|0
1618845150000|2021-04-19 15:12:30|6587|6587|6587|6586|6588|6587|6587|6586|1411
1618845170000|2021-04-19 15:12:50|6588|6587|6588|6586|6588|6587|6588|6586|0
1618845180000|2021-04-19 15:13:00||6587||6587||6587||6587|155
1618845200000|2021-04-19 15:13:20|6587|6585|6586|6585|6587|6585|6586|6585|300
1618845220000|2021-04-19 15:13:40|6587|6586|6587|6586|6587|6586|6586|6585|2880
1618845230000|2021-04-19 15:13:50|6586|6585|6586|6585|6586|6585|6586|6585|500
1618845240000|2021-04-19 15:14:00|||||||||500
1618845250000|2021-04-19 15:14:10|6585|6584|6585|6584|6586|6584|6585|6584|900
1618845260000|2021-04-19 15:14:20|||||||||1898
1618845270000|2021-04-19 15:14:30|6586|6585|6585|6584|6586|6585|6585|6584|1496
1618845280000|2021-04-19 15:14:40|||||||||100
1618845290000|2021-04-19 15:14:50|6586|6585|6586|6585|6586|6585|6586|6585|200
1618845300000|2021-04-19 15:15:00|6585|6584|6587|6585|6587|6586|6585|6584|100
1618845310000|2021-04-19 15:15:10|||||||||600
1618845320000|2021-04-19 15:15:20|6586|6586|6586|6585|6586|6586|6586|6585|0
1618845330000|2021-04-19 15:15:30|6587||6587||6587||6587||1204
1618845340000|2021-04-19 15:15:40|6586|6583|6585|6584|6586|6584|6584|6583|1000
1618845350000|2021-04-19 15:15:50|||||||||1994
1618845370000|2021-04-19 15:16:10|6586|6583|6586|6585|6586|6585|6586|6583|400
1618845380000|2021-04-19 15:16:20|6585|6584|6586|6584|6586|6584|6585|6584|100
1618845390000|2021-04-19 15:16:30|6585|6585|6586|6585|6587|6585|6585|6585|200
1618845410000|2021-04-19 15:16:50|6587||6587||6587||6587||1400
1618845420000|2021-04-19 15:17:00|6586|6586|6589|6588|6589|6588|6586|6586|900
1618845430000|2021-04-19 15:17:10|6590|6589|6593|6592|6593|6592|6590|6589|4969
1618845440000|2021-04-19 15:17:20|6594|6593|6595|6594|6595|6594|6594|6593|500
1618845450000|2021-04-19 15:17:30|||||||||100
1618845460000|2021-04-19 15:17:40|6594|6593|6592|6591|6594|6593|6592|6591|4117
1618845470000|2021-04-19 15:17:50|6593|6592|6595|6593|6595|6593|6592|6592|2100
1618845480000|2021-04-19 15:18:00|6596|6594|6596|6594|6596|6594|6596|6594|150
1618845490000|2021-04-19 15:18:10|6595||6595||6595||6595||0
1618845520000|2021-04-19 15:18:40|6596|6595|6597|6596|6597|6596|6596|6595|300
1618845530000|2021-04-19 15:18:50|6598|6597|6599|6598|6599|6598|6598|6597|0
1618845540000|2021-04-19 15:19:00|6598|6597|6599|6598|6600|6599|6598|6597|1375
1618845550000|2021-04-19 15:19:10|6598|6597|6600|6599|6600|6599|6598|6597|3700
1618845560000|2021-04-19 15:19:20|6599|6598|6599|6598|6600|6599|6599|6598|7014
1618845570000|2021-04-19 15:19:30|||||||||1200
1618845580000|2021-04-19 15:19:40|6600|6599|6600|6599|6600|6599|6600|6599|2342
1618845590000|2021-04-19 15:19:50|||||||||2664
1618845600000|2021-04-19 15:20:00|6599|6600|6599|6597|6599|6600|6599|6597|5286
1618845610000|2021-04-19 15:20:10|6598|6596|6599|6598|6599|6598|6597|6596|2100
1618845620000|2021-04-19 15:20:20|6600|6599|6601|6600|6601|6600|6600|6599|7500
1618845640000|2021-04-19 15:20:40|6600|6599|6599|6597|6600|6599|6598|6597|1300
1618845650000|2021-04-19 15:20:50|6600|6598|6600|6598|6600|6598|6600|6598|100
1618845660000|2021-04-19 15:21:00|6599|6597|6599|6598|6600|6598|6599|6597|389
1618845670000|2021-04-19 15:21:10|6600|6599|6600|6599|6600|6599|6600|6599|100
1618845680000|2021-04-19 15:21:20|6601|6600|6602|6601|6602|6601|6601|6600|800
1618845690000|2021-04-19 15:21:30|6601|6600|6601|6600|6601|6600|6601|6600|900
1618845710000|2021-04-19 15:21:50|6602|6601|6604|6603|6604|6603|6602|6601|4947
1618845720000|2021-04-19 15:22:00|6603|6602|6606|6605|6606|6605|6603|6602|3075
1618845730000|2021-04-19 15:22:10|6605|6604|6605|6604|6605|6604|6605|6604|0
1618845760000|2021-04-19 15:22:40|6604|6603|6603|6602|6604|6603|6603|6602|1111
1618845780000|2021-04-19 15:23:00|6602|6601|6602|6601|6602|6601|6601|6600|1041
1618845790000|2021-04-19 15:23:10|6603|6602|6604|6603|6604|6603|6603|6602|7696
1618845800000|2021-04-19 15:23:20|||||||||500
1618845830000|2021-04-19 15:23:50|6601|6600|6601|6600|6601|6600|6601|6600|1100
1618845840000|2021-04-19 15:24:00|6600|6601|6602|6601|6602|6601|6600|6601|7962
1618845870000|2021-04-19 15:24:30|6601|6600|6601|6600|6601|6600|6600|6599|800
1618845880000|2021-04-19 15:24:40|6602|6601|6602|6600|6602|6601|6602|6600|365
1618845890000|2021-04-19 15:24:50|6603|6601|6603|6602|6603|6602|6603|6601|1623
1618845900000|2021-04-19 15:25:00|6604|6603|6604|6603|6604|6603|6604|6603|100
1618845910000|2021-04-19 15:25:10|6603|6602|6603|6602|6603|6602|6603|6602|1527
1618845920000|2021-04-19 15:25:20|6602|6600|6601|6600|6602|6601|6601|6600|1400
1618845950000|2021-04-19 15:25:50|6602|6601|6601|6600|6602|6601|6601|6600|1496
1618845980000|2021-04-19 15:26:20|||||||||300
1618845990000|2021-04-19 15:26:30|||||||||2746
1618846000000|2021-04-19 15:26:40|6600||6601||6601||6600||2607
1618846010000|2021-04-19 15:26:50|||||||||300
1618846020000|2021-04-19 15:27:00|6600||6601||6601||6600||1300
1618846030000|2021-04-19 15:27:10|6600||6601||6601||6600||1523
1618846040000|2021-04-19 15:27:20|||||||||615
1618846050000|2021-04-19 15:27:30|6600|6597|6597|6596|6601|6597|6596|6595|18815
1618846060000|2021-04-19 15:27:40|6598|6597|6598|6596|6598|6597|6597|6596|1200
1618846070000|2021-04-19 15:27:50|6597|6597|6598|6596|6598|6597|6597|6596|6555
1618846080000|2021-04-19 15:28:00|6597|6597|6600|6599|6600|6599|6597|6596|3502
1618846110000|2021-04-19 15:28:30|6601|6600|6598|6596|6601|6600|6597|6596|7095
1618846120000|2021-04-19 15:28:40|6597|6597|6598|6597|6598|6597|6597|6596|1600
1618846130000|2021-04-19 15:28:50|6599|6598|6599|6598|6599|6598|6599|6598|200
1618846140000|2021-04-19 15:29:00|6598|6597|6598|6597|6599|6598|6598|6597|1700
1618846150000|2021-04-19 15:29:10|6599|6596|6599|6598|6599|6598|6599|6596|800
1618846160000|2021-04-19 15:29:20|6600|6599|6600|6599|6600|6599|6600|6599|0
1618846170000|2021-04-19 15:29:30|6601||6601||6601||6601||0
1618846180000|2021-04-19 15:29:40|||||||||300
1618846190000|2021-04-19 15:29:50|6600|6600|6601|6600|6601|6600|6600|6600|999
1618846200000|2021-04-19 15:30:00|6599|6598|6598|6597|6599|6598|6598|6597|1000
1618846210000|2021-04-19 15:30:10|6599|6598|6599|6598|6599|6598|6599|6598|3100
1618846220000|2021-04-19 15:30:20|6600|6599|6600|6599|6601|6600|6600|6599|200
1618846240000|2021-04-19 15:30:40|6599|6598|6600|6599|6601|6600|6599|6598|5137
1618846260000|2021-04-19 15:31:00|6599|6598|6600|6598|6600|6599|6599|6598|3700
1618846270000|2021-04-19 15:31:10|6599|6597|6595|6594|6599|6597|6595|6594|1436
1618846280000|2021-04-19 15:31:20|6594|6593|6594|6593|6594|6593|6594|6593|1200
1618846290000|2021-04-19 15:31:30|6593|6592|6594|6592|6594|6592|6592|6591|1800
1618846300000|2021-04-19 15:31:40|6595|6594|6595|6593|6595|6594|6595|6593|329
1618846310000|2021-04-19 15:31:50|6596|6594|6596|6595|6596|6595|6596|6594|100
1618846330000|2021-04-19 15:32:10|6595|6594|6595|6594|6595|6594|6595|6594|0
1618846360000|2021-04-19 15:32:40|6594|6593|6593|6592|6594|6593|6593|6592|200
1618846370000|2021-04-19 15:32:50|6592|6591|6592|6591|6592|6591|6592|6591|2069
1618846380000|2021-04-19 15:33:00|6591|6590|6591|6590|6592|6591|6591|6590|400
1618846400000|2021-04-19 15:33:20|6592|6591|6593|6591|6593|6592|6592|6591|1175
1618846410000|2021-04-19 15:33:30|6594|6592|6596|6595|6596|6595|6594|6592|1100
1618846420000|2021-04-19 15:33:40|6595|6594|6594|6593|6596|6595|6594|6593|200
1618846430000|2021-04-19 15:33:50|6593|6592|6593|6592|6593|6592|6593|6592|0
1618846440000|2021-04-19 15:34:00|6592|6591|6593|6592|6593|6592|6592|6591|499
1618846450000|2021-04-19 15:34:10|||||||||1500
1618846470000|2021-04-19 15:34:30|6594|6593|6593|6591|6594|6593|6593|6591|500
1618846480000|2021-04-19 15:34:40|6592|6590|6591|6590|6592|6591|6591|6590|400
1618846490000|2021-04-19 15:34:50|||||||||135
1618846500000|2021-04-19 15:35:00|6590|6589|6590|6588|6590|6589|6590|6588|300
1618846510000|2021-04-19 15:35:10||6589||6589||6589||6589|0
1618846520000|2021-04-19 15:35:20|6589|6588|6589|6588|6589|6588|6589|6588|600
1618846530000|2021-04-19 15:35:30|6588|6587|6588|6586|6589|6588|6588|6586|648
1618846540000|2021-04-19 15:35:40|||||||||100
1618846550000|2021-04-19 15:35:50|6589|6587|6591|6590|6591|6590|6589|6587|1920
1618846560000|2021-04-19 15:36:00|6592|6591|6592|6590|6592|6591|6591|6590|350
1618846570000|2021-04-19 15:36:10|6591|6589|6592|6591|6592|6591|6590|6589|4504
1618846580000|2021-04-19 15:36:20|6593|6592|6592|6591|6593|6592|6592|6591|200
1618846590000|2021-04-19 15:36:30|6593|6592|6592|6591|6593|6592|6592|6591|100
1618846600000|2021-04-19 15:36:40|||||||||108
1618846610000|2021-04-19 15:36:50|6591|6590|6590|6589|6591|6590|6590|6589|300
1618846620000|2021-04-19 15:37:00|6591|6590|6591|6590|6591|6590|6591|6590|1410
1618846630000|2021-04-19 15:37:10|6590|6589|6590|6589|6591|6590|6590|6589|919
1618846640000|2021-04-19 15:37:20|6589|6588|6589|6588|6589|6588|6589|6588|0
1618846670000|2021-04-19 15:37:50|6590|6589|6589|6588|6590|6589|6589|6588|427
1618846680000|2021-04-19 15:38:00|6590|6589|6590|6589|6590|6589|6590|6589|400
1618846730000|2021-04-19 15:38:50|6589|6588|6587|6586|6589|6588|6587|6586|1000
1618846740000|2021-04-19 15:39:00|6586|6585|6589|6588|6589|6588|6586|6585|2747
1618846750000|2021-04-19 15:39:10|6588|6587|6589|6587|6589|6587|6588|6587|1362
1618846760000|2021-04-19 15:39:20|6590|6588|6591|6590|6592|6591|6590|6588|2042
1618846780000|2021-04-19 15:39:40|6592|6589|6591|6589|6592|6589|6590|6589|2114
1618846790000|2021-04-19 15:39:50|6590|6590|6591|6590|6591|6590|6590|6590|700
1618846800000|2021-04-19 15:40:00|6592|6591|6593|6591|6594|6593|6592|6591|1100
1618846810000|2021-04-19 15:40:10||6592||6592||6592||6592|0
1618846830000|2021-04-19 15:40:30|6594|6593|6591|6590|6594|6593|6591|6590|2198
1618846850000|2021-04-19 15:40:50||6591||6591||6591||6591|862
1618846860000|2021-04-19 15:41:00|6593|6592|6593|6592|6593|6592|6593|6592|209
1618846870000|2021-04-19 15:41:10|6594|6593|6594|6593|6594|6593|6594|6593|500
1618846880000|2021-04-19 15:41:20|6595|6594|6595|6594|6595|6594|6595|6594|300
1618846890000|2021-04-19 15:41:30|6596|6595|6596|6595|6597|6596|6596|6595|400
1618846900000|2021-04-19 15:41:40|6597|6596|6597|6595|6597|6596|6597|6595|400
1618846910000|2021-04-19 15:41:50|6596|6596|6598|6597|6598|6597|6596|6596|0
1618846920000|2021-04-19 15:42:00|6597|6596|6597|6596|6597|6596|6597|6596|532
1618846940000|2021-04-19 15:42:20|||||||||166
1618846950000|2021-04-19 15:42:30|6598|6597|6597|6596|6599|6597|6597|6596|1400
1618846960000|2021-04-19 15:42:40|6596|6595|6597|6596|6597|6596|6595|6594|3200
1618846970000|2021-04-19 15:42:50|6596|6595|6595|6594|6596|6595|6594|6593|3066
1618846980000|2021-04-19 15:43:00|6594|6593|6595|6594|6595|6594|6594|6593|7232
1618846990000|2021-04-19 15:43:10|6596|6595|6597|6596|6597|6596|6596|6595|869
1618847000000|2021-04-19 15:43:20|6596|6595|6596|6595|6596|6595|6596|6595|100
1618847010000|2021-04-19 15:43:30|6597|6596|6598|6598|6599|6598|6597|6596|4226
1618847020000|2021-04-19 15:43:40|6599|6599|6599|6598|6600|6599|6599|6598|10200
1618847040000|2021-04-19 15:44:00|6598|6597|6597|6596|6598|6597|6597|6596|2300
1618847060000|2021-04-19 15:44:20|6596|6595|6596|6595|6596|6595|6596|6595|0
1618847070000|2021-04-19 15:44:30|6595|6594|6596|6595|6596|6595|6594|6593|5994
1618847090000|2021-04-19 15:44:50|6595|6594|6595|6595|6595|6595|6594|6593|5400
1618847100000|2021-04-19 15:45:00|6596||6596||6596||6596||200
1618847110000|2021-04-19 15:45:10|6595|6594|6596|6595|6596|6595|6594|6593|7158
1618847120000|2021-04-19 15:45:20|6595|6594|6595|6594|6595|6594|6594|6593|2900
1618847130000|2021-04-19 15:45:30|||||||||500
1618847140000|2021-04-19 15:45:40|6596|6595|6597|6596|6597|6596|6596|6595|1399
1618847150000|2021-04-19 15:45:50|||||||||100
1618847160000|2021-04-19 15:46:00|6598|6597|6600|6599|6600|6599|6598|6597|700
1618847170000|2021-04-19 15:46:10||6598||6599||6599||6598|600
1618847180000|2021-04-19 15:46:20||6598||6599||6599||6598|750
1618847200000|2021-04-19 15:46:40||6598||6599||6599||6598|400
1618847210000|2021-04-19 15:46:50|6602|6600|6602|6600|6602|6601|6602|6600|1168
1618847220000|2021-04-19 15:47:00|6601|6601|6602|6601|6602|6601|6601|6601|8470
1618847230000|2021-04-19 15:47:10|6601|6600|6602|6601|6602|6601|6601|6600|1750
1618847240000|2021-04-19 15:47:20|||||||||100
1618847250000|2021-04-19 15:47:30|6601|6600|6601|6600|6601|6600|6601|6600|1423
1618847260000|2021-04-19 15:47:40|6602|6601|6602|6601|6602|6601|6602|6601|615
1618847290000|2021-04-19 15:48:10|6601|6600|6602|6601|6602|6601|6601|6600|1600
1618847300000|2021-04-19 15:48:20|6604|6602|6607|6606|6607|6606|6604|6602|1332
1618847310000|2021-04-19 15:48:30|6608|6607|6606|6605|6609|6607|6606|6605|3800
1618847320000|2021-04-19 15:48:40|6605|6604|6605|6603|6605|6604|6605|6603|400
1618847330000|2021-04-19 15:48:50|6606|6604|6607|6605|6607|6606|6606|6604|1532
1618847340000|2021-04-19 15:49:00|6605|6604|6606|6604|6606|6604|6605|6604|400
1618847350000|2021-04-19 15:49:10|6605||6605||6605||6605||2400
1618847370000|2021-04-19 15:49:30|6604|6603|6604|6603|6604|6603|6604|6603|300
1618847380000|2021-04-19 15:49:40|6605|6604|6605|6604|6605|6605|6605|6604|5658
1618847400000|2021-04-19 15:50:00|6606||6606||6606||6606||0
1618847410000|2021-04-19 15:50:10||6605||6605||6605||6605|100
1618847430000|2021-04-19 15:50:30|6607|6606|6608|6608|6608|6608|6607|6606|600
1618847440000|2021-04-19 15:50:40|6609|6609|6609|6608|6610|6609|6609|6608|2200
1618847450000|2021-04-19 15:50:50|6610|6609|6610|6608|6610|6609|6610|6608|0
1618847460000|2021-04-19 15:51:00|6609|6609|6610|6609|6610|6609|6609|6609|0
1618847470000|2021-04-19 15:51:10|6611|6610|6609|6608|6612|6611|6609|6608|2029
1618847490000|2021-04-19 15:51:30|6608|6607|6608|6607|6608|6607|6608|6607|0
1618847500000|2021-04-19 15:51:40|6609||6609||6609||6609||976
1618847520000|2021-04-19 15:52:00|6608|6606|6607|6606|6608|6606|6607|6606|2657
1618847530000|2021-04-19 15:52:10|6608|6607|6609|6607|6609|6607|6608|6607|766
1618847540000|2021-04-19 15:52:20|6610|6608|6610|6608|6610|6608|6610|6608|541
1618847560000|2021-04-19 15:52:40|6611|6609|6612|6611|6612|6611|6611|6609|600
1618847570000|2021-04-19 15:52:50|6613|6610|6614|6613|6614|6613|6613|6610|643
1618847580000|2021-04-19 15:53:00|6613|6611|6614|6612|6614|6613|6613|6611|1651
1618847590000|2021-04-19 15:53:10|6615|6613|6615|6613|6615|6613|6614|6613|100
1618847600000|2021-04-19 15:53:20|6616|6614|6616|6614|6616|6615|6616|6614|200
1618847630000|2021-04-19 15:53:50|6618|6617|6619|6619|6620|6619|6618|6617|2200
1618847640000|2021-04-19 15:54:00|6620|6618|6620|6619|6620|6619|6620|6618|100
1618847650000|2021-04-19 15:54:10||6620||6619||6620||6619|5084
1618847660000|2021-04-19 15:54:20|6619|6618|6620|6619|6620|6619|6619|6618|520
1618847670000|2021-04-19 15:54:30|||||||||100
1618847690000|2021-04-19 15:54:50|6619|6618|6619|6618|6619|6618|6619|6618|232
1618847700000|2021-04-19 15:55:00|6618|6617|6616|6615|6618|6617|6616|6615|2489
1618847710000|2021-04-19 15:55:10|6615|6614|6614|6613|6615|6614|6614|6613|900
1618847720000|2021-04-19 15:55:20|6613|6612|6611|6610|6613|6612|6610|6609|1400
1618847730000|2021-04-19 15:55:30|6610|6609|6609|6607|6610|6609|6609|6607|300
1618847750000|2021-04-19 15:55:50|6608||6608||6608||6608||0
1618847760000|2021-04-19 15:56:00||6606||6606||6606||6606|100
1618847800000|2021-04-19 15:56:40|6607|6607|6604|6603|6608|6607|6604|6603|3284
1618847830000|2021-04-19 15:57:10|6603|6602|6605|6604|6605|6604|6603|6602|2200
1618847850000|2021-04-19 15:57:30|6606|6605|6608|6607|6608|6607|6606|6605|4300
1618847870000|2021-04-19 15:57:50||6606||6606||6606||6606|0
1618847880000|2021-04-19 15:58:00|6607|6605|6606|6605|6607|6605|6606|6605|1300
1618847890000|2021-04-19 15:58:10|6605|6604|6605|6604|6605|6604|6605|6604|1800
1618847910000|2021-04-19 15:58:30|6606|6605|6608|6607|6608|6607|6606|6605|842
1618847920000|2021-04-19 15:58:40|6609||6609||6609||6608||0
1618847940000|2021-04-19 15:59:00|6608||6609||6609||6608||0
1618847950000|2021-04-19 15:59:10|6608||6608||6608||6608||0
1618847960000|2021-04-19 15:59:20|||||||||250
1618847980000|2021-04-19 15:59:40|6609|6608|6609|6607|6610|6609|6609|6607|500
1618847990000|2021-04-19 15:59:50||6608||6608||6608||6608|1100
1618848000000|2021-04-19 16:00:00|||||||||500
1618848010000|2021-04-19 16:00:10|6610|6609|6610|6608|6612|6611|6609|6608|7788
1618848020000|2021-04-19 16:00:20|6611|6609|6612|6610|6612|6611|6611|6609|300
1618848030000|2021-04-19 16:00:30|6613|6612|6613|6611|6613|6612|6613|6611|265
1618848040000|2021-04-19 16:00:40|6612|6612|6612|6611|6613|6612|6612|6611|200
1618848050000|2021-04-19 16:00:50|6613|6612|6612|6611|6613|6612|6612|6611|2799
1618848060000|2021-04-19 16:01:00|6613|6612|6613|6612|6613|6612|6613|6612|100
1618848070000|2021-04-19 16:01:10|6612|6611|6613|6611|6613|6612|6612|6611|300
1618848080000|2021-04-19 16:01:20|6612|6612|6612|6611|6612|6612|6612|6611|700
1618848090000|2021-04-19 16:01:30|6611|6610|6610|6609|6611|6610|6610|6609|800
1618848100000|2021-04-19 16:01:40|6611|6610|6613|6612|6614|6613|6611|6610|12012
1618848110000|2021-04-19 16:01:50||6611||6612||6612||6611|600
1618848120000|2021-04-19 16:02:00|6612||6613||6613||6612||1394
1618848130000|2021-04-19 16:02:10|||||||||400
1618848140000|2021-04-19 16:02:20|6612|6610|6612|6611|6613|6612|6612|6610|2824
1618848170000|2021-04-19 16:02:50|6611||6612||6612||6611||1402
1618848180000|2021-04-19 16:03:00|6611|6610|6610|6608|6611|6610|6610|6608|1000
1618848190000|2021-04-19 16:03:10|6611|6610|6610|6609|6611|6610|6610|6609|100
1618848200000|2021-04-19 16:03:20|6611|6610|6607|6606|6611|6610|6605|6604|2845
1618848210000|2021-04-19 16:03:30|6608|6607|6608|6606|6609|6608|6608|6606|1265
1618848220000|2021-04-19 16:03:40|6607|6607|6607|6605|6607|6607|6606|6605|1101
1618848230000|2021-04-19 16:03:50|6606|6604|6608|6606|6608|6606|6606|6604|100
1618848240000|2021-04-19 16:04:00|6607|6605|6607|6605|6607|6605|6607|6605|0
1618848270000|2021-04-19 16:04:30|6608|6606|6609|6608|6609|6608|6608|6606|1632
1618848280000|2021-04-19 16:04:40|||||||||100
1618848290000|2021-04-19 16:04:50|6610|6609|6609|6607|6610|6609|6608|6607|1700
1618848300000|2021-04-19 16:05:00|6610|6608|6610|6609|6610|6609|6610|6608|0
1618848310000|2021-04-19 16:05:10|6611|6610|6612|6611|6612|6611|6611|6610|100
1618848320000|2021-04-19 16:05:20|||||||||1000
1618848330000|2021-04-19 16:05:30|6613|6612|6613|6612|6613|6612|6613|6612|300
1618848340000|2021-04-19 16:05:40|||||||||2200
1618848350000|2021-04-19 16:05:50|||||||||1025
1618848360000|2021-04-19 16:06:00|6614|6611|6613|6612|6614|6613|6613|6611|5980
1618848370000|2021-04-19 16:06:10|||||||||100
1618848380000|2021-04-19 16:06:20|6612|6611|6612|6611|6613|6612|6612|6611|200
1618848390000|2021-04-19 16:06:30|6611|6610|6609|6609|6611|6610|6609|6609|400
1618848400000|2021-04-19 16:06:40||6608||6608||6608||6608|0
1618848420000|2021-04-19 16:07:00|||||||||200
1618848430000|2021-04-19 16:07:10|6610|6609|6608|6607|6610|6609|6607|6606|3713
1618848440000|2021-04-19 16:07:20|6609|6608|6609|6608|6609|6608|6609|6608|500
1618848450000|2021-04-19 16:07:30|6610|6609|6612|6611|6612|6611|6610|6609|600
1618848460000|2021-04-19 16:07:40|6611|6610|6611|6609|6611|6610|6611|6609|200
1618848480000|2021-04-19 16:08:00|6613|6612|6615|6613|6615|6613|6613|6612|100
1618848490000|2021-04-19 16:08:10|6614|6612|6614|6613|6614|6613|6613|6612|1449
1618848500000|2021-04-19 16:08:20|6615|6614|6615|6614|6615|6614|6615|6614|200
1618848510000|2021-04-19 16:08:30|6616|6615|6616|6614|6616|6615|6615|6614|200
1618848520000|2021-04-19 16:08:40|6615|6615|6616|6615|6616|6615|6615|6614|1138
1618848530000|2021-04-19 16:08:50|6617|6616|6617|6616|6617|6616|6617|6616|705
1618848540000|2021-04-19 16:09:00|6618|6617|6619|6617|6619|6617|6618|6617|700
1618848550000|2021-04-19 16:09:10|6620|6618|6620|6618|6620|6618|6620|6618|100
1618848560000|2021-04-19 16:09:20|6619|6619|6620|6618|6620|6619|6619|6618|820
1618848570000|2021-04-19 16:09:30|6619|6617|6620|6618|6620|6618|6618|6617|300
1618848590000|2021-04-19 16:09:50|6621|6619|6619|6618|6621|6620|6619|6618|3100
1618848600000|2021-04-19 16:10:00|6620|6619|6621|6620|6622|6621|6620|6619|1108
1618848610000|2021-04-19 16:10:10|6620|6618|6619|6618|6620|6618|6619|6618|400
1618848620000|2021-04-19 16:10:20|6621|6620|6620|6619|6621|6620|6620|6619|200
1618848630000|2021-04-19 16:10:30|6621||6621||6621||6621||4874
1618848640000|2021-04-19 16:10:40||6620||6620||6620||6620|200
1618848650000|2021-04-19 16:10:50|6620|6619|6619|6618|6620|6619|6619|6618|400
1618848670000|2021-04-19 16:11:10|6618|6617|6617|6616|6618|6617|6617|6616|3102
1618848680000|2021-04-19 16:11:20|6616|6615|6616|6615|6616|6615|6615|6614|1735
1618848690000|2021-04-19 16:11:30|||||||||300
1618848710000|2021-04-19 16:11:50|||||||||100
1618848720000|2021-04-19 16:12:00|6615|6614|6615|6614|6615|6614|6615|6614|500
1618848730000|2021-04-19 16:12:10|6614|6613|6614|6613|6614|6613|6614|6613|100
1618848740000|2021-04-19 16:12:20|6613|6612|6612|6611|6613|6612|6612|6611|2700
1618848750000|2021-04-19 16:12:30|6613|6612|6615|6614|6615|6614|6613|6612|3420
1618848760000|2021-04-19 16:12:40||6613||6613||6613||6613|0
1618848770000|2021-04-19 16:12:50|6613|6612|6615|6614|6615|6614|6613|6612|659
1618848800000|2021-04-19 16:13:20|6616|6615|6617|6616|6617|6616|6616|6615|500
1618848810000|2021-04-19 16:13:30|6618|6617|6618|6617|6618|6617|6618|6617|490
1618848820000|2021-04-19 16:13:40|6617|6616|6616|6615|6617|6616|6616|6615|687
1618848830000|2021-04-19 16:13:50|6615|6614|6614|6613|6615|6614|6614|6613|400
1618848840000|2021-04-19 16:14:00|6615||6615||6615||6615||0
1618848850000|2021-04-19 16:14:10|6613|6612|6613|6611|6613|6612|6613|6611|100
1618848870000|2021-04-19 16:14:30|6611|6610|6610|6609|6611|6610|6610|6609|536
1618848880000|2021-04-19 16:14:40||6608||6608||6608||6608|100
1618848900000|2021-04-19 16:15:00|6611|6609|6612|6611|6612|6611|6611|6609|2018
1618848910000|2021-04-19 16:15:10|6615|6614|6615|6614|6615|6614|6615|6613|400
1618848920000|2021-04-19 16:15:20|6614|6613|6616|6614|6616|6614|6614|6613|200
1618848930000|2021-04-19 16:15:30|6615|6613|6614|6613|6615|6613|6614|6613|819
1618848950000|2021-04-19 16:15:50|6615|6614|6615|6613|6615|6614|6615|6613|0
1618848960000|2021-04-19 16:16:00|6616|6614|6616|6614|6616|6614|6616|6614|0
1618848970000|2021-04-19 16:16:10|6615|6613|6614|6613|6615|6613|6614|6613|100
1618848980000|2021-04-19 16:16:20||6612||6612||6612||6612|1700
1618848990000|2021-04-19 16:16:30|6615|6613|6615|6614|6615|6614|6615|6613|707
1618849010000|2021-04-19 16:16:50|6614|6613|6617|6615|6617|6615|6614|6613|2256
1618849020000|2021-04-19 16:17:00|6616|6616|6616|6614|6616|6616|6615|6614|1495
1618849060000|2021-04-19 16:17:40|6617|6615|6617|6615|6617|6616|6616|6615|2841
1618849070000|2021-04-19 16:17:50||6616||6616||6616||6616|0
1618849090000|2021-04-19 16:18:10|6616|6615|6617|6615|6617|6615|6616|6615|300
1618849100000|2021-04-19 16:18:20|||||||||809
1618849110000|2021-04-19 16:18:30|6618|6616|6618|6617|6618|6617|6618|6616|1896
1618849120000|2021-04-19 16:18:40|6619|6618|6618|6616|6619|6618|6618|6616|1300
1618849130000|2021-04-19 16:18:50||6617||6616||6617||6616|0
1618849140000|2021-04-19 16:19:00|||||||||800
1618849170000|2021-04-19 16:19:30|6617|6615|6619|6618|6620|6619|6616|6615|3627
1618849180000|2021-04-19 16:19:40|6620|6619|6621|6620|6621|6620|6620|6619|868
1618849190000|2021-04-19 16:19:50|||||||||250
1618849200000|2021-04-19 16:20:00|6622|6621|6621|6620|6622|6621|6621|6620|620
1618849210000|2021-04-19 16:20:10|6622|6621|6621|6620|6623|6622|6621|6620|4461
1618849250000|2021-04-19 16:20:50|6622|6621|6622|6621|6622|6621|6621|6620|619
1618849260000|2021-04-19 16:21:00|6623|6622|6623|6622|6623|6622|6623|6622|214
1618849270000|2021-04-19 16:21:10|6622|6621|6622|6620|6622|6621|6621|6620|500
1618849280000|2021-04-19 16:21:20|6621|6621|6624|6622|6625|6624|6621|6621|5697
1618849290000|2021-04-19 16:21:30|6623|6623|6623|6622|6623|6623|6623|6622|3820
1618849310000|2021-04-19 16:21:50|6622|6621|6622|6621|6623|6622|6622|6621|2101
1618849320000|2021-04-19 16:22:00|6621|6620|6621|6620|6621|6620|6621|6620|3768
1618849350000|2021-04-19 16:22:30|6620|6619|6620|6619|6620|6619|6620|6619|1592
1618849360000|2021-04-19 16:22:40|||||||||547
1618849370000|2021-04-19 16:22:50|6621|6620|6620|6619|6621|6620|6620|6619|4214
1618849380000|2021-04-19 16:23:00|6621|6620|6620|6619|6622|6621|6620|6619|4592
1618849390000|2021-04-19 16:23:10|6619|6618|6619|6618|6619|6618|6619|6618|505
1618849410000|2021-04-19 16:23:30|||||||||295
1618849430000|2021-04-19 16:23:50|||||||||200
1618849440000|2021-04-19 16:24:00|6618|6617|6619|6618|6619|6618|6618|6617|1440
1618849450000|2021-04-19 16:24:10|6618|6617|6619|6618|6619|6618|6618|6617|3821
1618849460000|2021-04-19 16:24:20|||||||||1700
1618849470000|2021-04-19 16:24:30|6618|6617|6618|6617|6618|6617|6618|6617|600
1618849480000|2021-04-19 16:24:40|6619|6618|6619|6618|6619|6618|6619|6618|191
1618849510000|2021-04-19 16:25:10|6618|6617|6615|6614|6618|6617|6615|6614|5139
1618849520000|2021-04-19 16:25:20|6614|6615|6616|6615|6616|6615|6614|6615|1080
1618849530000|2021-04-19 16:25:30|6618|6616|6618|6617|6618|6617|6617|6616|417
1618849540000|2021-04-19 16:25:40|6616|6616|6617|6616|6617|6616|6616|6616|1700
1618849550000|2021-04-19 16:25:50|||||||||559
1618849560000|2021-04-19 16:26:00|6616|6615|6616|6615|6616|6615|6616|6615|2000
1618849570000|2021-04-19 16:26:10|6615|6614|6616|6615|6617|6616|6615|6614|2146
1618849580000|2021-04-19 16:26:20|6615|6614|6612|6611|6615|6614|6611|6610|11663
1618849590000|2021-04-19 16:26:30|6611|6610|6610|6609|6611|6610|6610|6609|2211
1618849600000|2021-04-19 16:26:40|6611|6610|6611|6609|6611|6610|6611|6609|300
1618849610000|2021-04-19 16:26:50|6610||6610||6610||6610||0
1618849620000|2021-04-19 16:27:00|6609|6608|6607|6606|6609|6608|6607|6606|3054
1618849630000|2021-04-19 16:27:10|6608|6607|6608|6607|6608|6607|6607|6606|2306
1618849650000|2021-04-19 16:27:30|6609|6608|6611|6610|6611|6610|6609|6608|1318
1618849660000|2021-04-19 16:27:40|6610|6609|6610|6608|6610|6609|6609|6608|855
1618849670000|2021-04-19 16:27:50|6609|6607|6609|6607|6609|6608|6607|6606|4374
1618849680000|2021-04-19 16:28:00|6608|6608|6608|6606|6608|6608|6608|6606|500
1618849700000|2021-04-19 16:28:20|6607|6607|6607|6606|6608|6607|6607|6605|2200
1618849710000|2021-04-19 16:28:30|6608|6607|6607|6606|6608|6607|6607|6606|589
1618849720000|2021-04-19 16:28:40|6606|6605|6604|6603|6606|6605|6604|6602|700
1618849730000|2021-04-19 16:28:50||6602||6602||6603||6602|200
1618849750000|2021-04-19 16:29:10|6606|6604|6606|6605|6606|6605|6606|6604|127
1618849770000|2021-04-19 16:29:30|6607|6606|6608|6607|6608|6607|6607|6605|726
1618849790000|2021-04-19 16:29:50|6609|6608|6608|6607|6609|6608|6608|6607|0
1618849800000|2021-04-19 16:30:00|6609|6608|6610|6608|6610|6609|6608|6608|500
1618849810000|2021-04-19 16:30:10|6609|6607|6605|6604|6609|6607|6605|6604|1400
1618849830000|2021-04-19 16:30:30|6604|6603|6605|6603|6605|6603|6604|6603|876
1618849850000|2021-04-19 16:30:50|6604|6602|6602|6600|6604|6602|6601|6600|400
1618849870000|2021-04-19 16:31:10||6601||6601||6601||6601|0
1618849880000|2021-04-19 16:31:20|6603|6602|6603|6602|6603|6602|6603|6602|943
1618849890000|2021-04-19 16:31:30|6604||6603||6604||6603||321
1618849900000|2021-04-19 16:31:40|6602|6601|6602|6600|6602|6601|6602|6600|3500
1618849910000|2021-04-19 16:31:50|6601||6601||6601||6601||0
1618849930000|2021-04-19 16:32:10|||||||||170
1618849940000|2021-04-19 16:32:20|||||||||7136
1618849960000|2021-04-19 16:32:40|6602|6601|6602|6600|6602|6601|6601|6600|200
1618849970000|2021-04-19 16:32:50|6601|6599|6599|6598|6601|6600|6599|6598|16912
1618849980000|2021-04-19 16:33:00|6600|6599|6601|6600|6601|6600|6600|6599|2200
1618849990000|2021-04-19 16:33:10|6600|6599|6600|6599|6600|6599|6600|6599|500
1618850000000|2021-04-19 16:33:20|6599|6598|6599|6597|6599|6598|6598|6597|2497
1618850010000|2021-04-19 16:33:30|6600|6598|6600|6599|6600|6599|6600|6598|1818
1618850020000|2021-04-19 16:33:40|6599|6600|6599|6598|6599|6600|6599|6598|2600
1618850030000|2021-04-19 16:33:50|6598|6597|6598|6597|6598|6597|6598|6597|200
1618850050000|2021-04-19 16:34:10|6597|6596|6597|6596|6597|6596|6597|6596|6554
1618850060000|2021-04-19 16:34:20|||||||||200
1618850070000|2021-04-19 16:34:30|6596|6595|6598|6597|6598|6597|6596|6595|11527
1618850080000|2021-04-19 16:34:40|6599|6598|6600|6599|6600|6599|6598|6597|2512
1618850090000|2021-04-19 16:34:50|6601|6600|6601|6600|6602|6601|6600|6600|815
1618850100000|2021-04-19 16:35:00|6600|6598|6598|6597|6600|6598|6598|6597|500
1618850110000|2021-04-19 16:35:10|6599|6598|6598|6597|6599|6598|6598|6597|300
1618850120000|2021-04-19 16:35:20|6599|6598|6599|6598|6599|6598|6599|6598|460
1618850130000|2021-04-19 16:35:30|6598|6597|6599|6598|6599|6598|6598|6597|1952
1618850140000|2021-04-19 16:35:40|6600|6599|6600|6599|6600|6599|6600|6599|210
1618850150000|2021-04-19 16:35:50|6599|6598|6598|6597|6599|6598|6598|6597|913
1618850160000|2021-04-19 16:36:00|6599|6598|6600|6599|6600|6599|6599|6598|702
1618850180000|2021-04-19 16:36:20|6599|6598|6599|6598|6599|6598|6598|6597|1000
1618850210000|2021-04-19 16:36:50||6597||6597||6597||6597|0
1618850230000|2021-04-19 16:37:10||6598||6598||6598||6598|1500
1618850240000|2021-04-19 16:37:20|6600|6599|6599|6597|6601|6600|6598|6597|2661
1618850250000|2021-04-19 16:37:30|6600|6599|6600|6598|6600|6599|6599|6598|645
1618850260000|2021-04-19 16:37:40||6599||6599||6599||6599|0
1618850270000|2021-04-19 16:37:50|||||||||100
1618850280000|2021-04-19 16:38:00|||||||||200
1618850290000|2021-04-19 16:38:10|6599|6598|6599|6598|6599|6598|6598|6597|1000
1618850300000|2021-04-19 16:38:20|6598|6597|6599|6598|6599|6598|6598|6597|1060
1618850320000|2021-04-19 16:38:40|||||||||910
1618850330000|2021-04-19 16:38:50||6597||6598||6598||6597|991
1618850340000|2021-04-19 16:39:00|6598|6597|6598|6597|6598|6597|6598|6597|800
1618850350000|2021-04-19 16:39:10|||||||||991
1618850370000|2021-04-19 16:39:30|6599|6598|6599|6598|6599|6598|6599|6598|1297
1618850380000|2021-04-19 16:39:40|6600|6599|6602|6601|6602|6601|6600|6599|800
1618850390000|2021-04-19 16:39:50|6603|6602|6603|6601|6604|6603|6602|6601|917
1618850400000|2021-04-19 16:40:00|6602|6602|6602|6601|6602|6602|6602|6601|340
1618850410000|2021-04-19 16:40:10|6603|6602|6607|6606|6607|6606|6603|6602|3705
1618850420000|2021-04-19 16:40:20|6606|6604|6604|6603|6606|6604|6603|6602|2401
1618850430000|2021-04-19 16:40:30|6603|6602|6602|6601|6603|6602|6602|6601|3300
1618850480000|2021-04-19 16:41:20|6603|6602|6603|6602|6604|6603|6602|6601|1571
1618850490000|2021-04-19 16:41:30|6604|6603|6604|6603|6604|6603|6604|6603|0
1618850510000|2021-04-19 16:41:50|6605|6604|6604|6603|6605|6604|6604|6603|400
1618850530000|2021-04-19 16:42:10|||||||||100
1618850540000|2021-04-19 16:42:20|6605|6604|6603|6602|6606|6604|6602|6601|1484
1618850550000|2021-04-19 16:42:30|6604|6603|6603|6601|6604|6603|6603|6601|1600
1618850560000|2021-04-19 16:42:40|6602|6602|6604|6603|6604|6603|6602|6602|300
1618850570000|2021-04-19 16:42:50|6605|6604|6605|6603|6605|6604|6604|6603|100
1618850600000|2021-04-19 16:43:20|6604|6602|6604|6603|6604|6603|6603|6602|2000
1618850620000|2021-04-19 16:43:40|6605|6604|6605|6604|6605|6604|6605|6604|152
1618850630000|2021-04-19 16:43:50|6606|6605|6605|6604|6606|6605|6605|6604|428
1618850640000|2021-04-19 16:44:00|||||||||476
1618850660000|2021-04-19 16:44:20|6604|6603|6604|6603|6604|6603|6604|6602|100
1618850670000|2021-04-19 16:44:30|6603|6602|6603|6603|6603|6603|6603|6602|3089
1618850680000|2021-04-19 16:44:40|6604|6602|6604|6603|6604|6603|6603|6602|100
1618850690000|2021-04-19 16:44:50|6605|6604|6605|6604|6605|6604|6605|6604|0
1618850700000|2021-04-19 16:45:00|6606|6605|6605|6604|6606|6605|6605|6604|1657
1618850710000|2021-04-19 16:45:10|6606|6605|6606|6605|6606|6605|6606|6605|300
1618850730000|2021-04-19 16:45:30|6605|6604|6606|6605|6606|6605|6605|6604|300
1618850740000|2021-04-19 16:45:40|||||||||100
1618850750000|2021-04-19 16:45:50|6607|6606|6608|6607|6609|6608|6607|6606|3415
1618850760000|2021-04-19 16:46:00|6609|6608|6609|6607|6609|6608|6609|6607|100
1618850770000|2021-04-19 16:46:10|6610|6608|6610|6609|6610|6609|6609|6608|1396
1618850780000|2021-04-19 16:46:20|||||||||100
1618850800000|2021-04-19 16:46:40|6609|6608|6612|6610|6612|6611|6609|6608|1756
1618850810000|2021-04-19 16:46:50|6611|6611|6612|6610|6612|6611|6611|6610|200
1618850820000|2021-04-19 16:47:00|6611|6609|6611|6609|6611|6609|6611|6609|0
1618850830000|2021-04-19 16:47:10||6610||6610||6610||6610|0
1618850840000|2021-04-19 16:47:20|6612|6611|6613|6612|6613|6612|6612|6610|528
1618850850000|2021-04-19 16:47:30|6612|6611|6613|6612|6613|6612|6612|6611|800
1618850860000|2021-04-19 16:47:40|6614|6613|6613|6611|6614|6613|6612|6611|819
1618850870000|2021-04-19 16:47:50|6612|6610|6612|6611|6612|6611|6611|6610|650
1618850880000|2021-04-19 16:48:00|6611|6610|6611|6610|6611|6610|6610|6609|300
1618850890000|2021-04-19 16:48:10|6612|6611|6613|6611|6613|6612|6612|6611|300
1618850900000|2021-04-19 16:48:20|6611|6610|6610|6609|6611|6610|6609|6608|2932
1618850910000|2021-04-19 16:48:30|6609|6608|6609|6608|6609|6608|6608|6607|400
1618850930000|2021-04-19 16:48:50|6610|6609|6610|6609|6610|6609|6609|6608|100
1618850940000|2021-04-19 16:49:00|6609|6608|6610|6609|6610|6609|6609|6608|700
1618850950000|2021-04-19 16:49:10|6609|6608|6610|6609|6610|6609|6609|6608|1400
1618850960000|2021-04-19 16:49:20|6611|6610|6612|6611|6612|6611|6611|6610|603
1618850970000|2021-04-19 16:49:30|6611|6610|6612|6610|6612|6610|6611|6610|296
1618850980000|2021-04-19 16:49:40|6611||6611||6611||6611||100
1618851000000|2021-04-19 16:50:00|6610|6609|6610|6609|6610|6609|6610|6609|620
1618851010000|2021-04-19 16:50:10|6612|6610|6612|6611|6612|6611|6612|6610|383
1618851030000|2021-04-19 16:50:30|6611|6610|6611|6610|6611|6610|6611|6610|200
1618851050000|2021-04-19 16:50:50|||||||||100
1618851060000|2021-04-19 16:51:00|6610|6609|6612|6611|6612|6611|6610|6609|3289
1618851070000|2021-04-19 16:51:10|||||||||450
1618851080000|2021-04-19 16:51:20|6611|6610|6611|6610|6611|6610|6611|6610|400
1618851090000|2021-04-19 16:51:30|6612|6611|6612|6610|6612|6611|6611|6610|600
1618851100000|2021-04-19 16:51:40|6613|6611|6613|6612|6613|6612|6613|6611|100
1618851110000|2021-04-19 16:51:50|6612|6611|6612|6611|6612|6611|6612|6611|0
1618851120000|2021-04-19 16:52:00|6613|6612|6612|6610|6613|6612|6611|6610|900
1618851140000|2021-04-19 16:52:20|6613|6611|6613|6612|6613|6612|6612|6611|447
1618851150000|2021-04-19 16:52:30|6614|6613|6614|6613|6614|6613|6614|6613|0
1618851160000|2021-04-19 16:52:40|6613|6612|6613|6612|6613|6613|6613|6612|1101
1618851170000|2021-04-19 16:52:50|6614|6613|6612|6611|6614|6613|6612|6611|759
1618851180000|2021-04-19 16:53:00|6611|6610|6611|6610|6611|6610|6611|6610|100
1618851190000|2021-04-19 16:53:10|6610|6609|6611|6610|6611|6610|6610|6609|3246
1618851210000|2021-04-19 16:53:30|6612|6611|6612|6611|6612|6611|6612|6611|400
1618851220000|2021-04-19 16:53:40|6613|6612|6612|6611|6613|6612|6612|6611|300
1618851230000|2021-04-19 16:53:50|6611|6610|6611|6610|6611|6610|6611|6610|0
1618851250000|2021-04-19 16:54:10|6612|6611|6613|6611|6613|6612|6612|6611|2282
1618851260000|2021-04-19 16:54:20|6614|6612|6613|6612|6614|6613|6613|6612|1400
1618851270000|2021-04-19 16:54:30|6614|6613|6615|6614|6615|6614|6614|6613|200
1618851280000|2021-04-19 16:54:40|6614|6613|6615|6614|6615|6614|6614|6613|100
1618851300000|2021-04-19 16:55:00|6616|6615|6615|6614|6616|6615|6615|6614|1915
1618851310000|2021-04-19 16:55:10|||||||||100
1618851330000|2021-04-19 16:55:30|||||||||600
1618851340000|2021-04-19 16:55:40|6614|6613|6614|6613|6614|6613|6614|6613|0
1618851370000|2021-04-19 16:56:10|6613|6612|6613|6611|6613|6612|6613|6611|0
1618851380000|2021-04-19 16:56:20|6612|6612|6613|6612|6613|6612|6612|6611|611
1618851400000|2021-04-19 16:56:40|||||||||200
1618851420000|2021-04-19 16:57:00|6612|6611|6613|6612|6613|6612|6612|6611|0
1618851430000|2021-04-19 16:57:10|6612|6611|6613|6611|6613|6611|6611|6610|957
1618851440000|2021-04-19 16:57:20|6612|6612|6613|6612|6613|6612|6612|6612|800
1618851450000|2021-04-19 16:57:30|6612|6611|6612|6611|6612|6611|6612|6611|844
1618851460000|2021-04-19 16:57:40|6613|6612|6613|6612|6613|6612|6613|6612|739
1618851470000|2021-04-19 16:57:50|||||||||100
1618851480000|2021-04-19 16:58:00|6612|6611|6612|6611|6612|6611|6612|6611|0
1618851490000|2021-04-19 16:58:10|6613||6612||6613||6612||100
1618851510000|2021-04-19 16:58:30|6611||6612||6612||6611||600
1618851520000|2021-04-19 16:58:40|6611|6610|6612|6610|6612|6610|6611|6610|2100
1618851540000|2021-04-19 16:59:00|6611|6611|6612|6611|6612|6611|6611|6610|300
1618851560000|2021-04-19 16:59:20|6613|6612|6611|6609|6613|6612|6611|6609|499
1618851570000|2021-04-19 16:59:30|6610|6610|6611|6610|6611|6610|6609|6610|2020
1618851580000|2021-04-19 16:59:40|6610|6609|6610|6609|6610|6609|6610|6609|200
1618851590000|2021-04-19 16:59:50|6609|6608|6609|6608|6609|6608|6609|6608|100
1618851600000|2021-04-19 17:00:00|6608|6607|6609|6608|6609|6608|6608|6607|900
1618851620000|2021-04-19 17:00:20|6611|6609|6613|6612|6613|6612|6611|6609|3170
1618851630000|2021-04-19 17:00:30|6612|6611|6614|6613|6615|6614|6612|6611|3967
1618851640000|2021-04-19 17:00:40|6613|6612|6613|6612|6613|6612|6613|6612|327
1618851650000|2021-04-19 17:00:50|6611|6610|6609|6608|6611|6610|6609|6608|1700
1618851660000|2021-04-19 17:01:00|6610|6609|6611|6609|6611|6609|6610|6609|2815
1618851670000|2021-04-19 17:01:10||6610||6610||6610||6610|0
1618851730000|2021-04-19 17:02:10||6611||6611||6611||6611|200
1618851740000|2021-04-19 17:02:20|6613|6612|6613|6612|6613|6612|6613|6612|800
1618851770000|2021-04-19 17:02:50|6614|6613|6617|6616|6617|6616|6614|6613|4702
1618851780000|2021-04-19 17:03:00|6618|6617|6619|6618|6619|6618|6618|6617|4400
1618851790000|2021-04-19 17:03:10|6620|6619|6619|6618|6620|6619|6619|6618|900
1618851810000|2021-04-19 17:03:30|6620|6619|6617|6616|6620|6619|6617|6616|2364
1618851830000|2021-04-19 17:03:50|||||||||100
1618851840000|2021-04-19 17:04:00|6618|6617|6618|6617|6618|6617|6618|6617|696
1618851850000|2021-04-19 17:04:10|6619|6618|6619|6617|6620|6619|6619|6617|300
1618851860000|2021-04-19 17:04:20|6618||6618||6618||6617||1844
1618851870000|2021-04-19 17:04:30|6619|6618|6619|6618|6619|6618|6618|6618|400
1618851900000|2021-04-19 17:05:00|6620|6619|6620|6618|6621|6620|6619|6618|2089
1618851910000|2021-04-19 17:05:10|6619||6619||6619||6619||0
1618851950000|2021-04-19 17:05:50|6620|6619|6620|6619|6620|6619|6620|6619|400
1618851960000|2021-04-19 17:06:00|6621|6620|6622|6621|6622|6621|6621|6620|308
1618851990000|2021-04-19 17:06:30|6621|6620|6621|6620|6621|6620|6621|6620|450
1618852000000|2021-04-19 17:06:40|6620|6619|6620|6619|6620|6619|6620|6619|604
1618852010000|2021-04-19 17:06:50|||||||||300
1618852020000|2021-04-19 17:07:00|||||||||100
1618852030000|2021-04-19 17:07:10|6619|6618|6620|6619|6620|6619|6619|6618|1012
1618852040000|2021-04-19 17:07:20|||||||||215
1618852080000|2021-04-19 17:08:00|6621|6620|6622|6621|6622|6621|6621|6620|3309
1618852090000|2021-04-19 17:08:10|6623|6622|6622|6621|6623|6622|6622|6621|5568
1618852110000|2021-04-19 17:08:30|6623|6622|6623|6622|6623|6622|6623|6622|0
1618852120000|2021-04-19 17:08:40|||||||||1108
1618852140000|2021-04-19 17:09:00|6622|6621|6622|6621|6622|6621|6621|6620|2081
1618852170000|2021-04-19 17:09:30|||||||||237
1618852180000|2021-04-19 17:09:40|6621|6620|6618|6617|6621|6620|6618|6617|2069
1618852190000|2021-04-19 17:09:50|6617|6616|6616|6615|6617|6616|6616|6615|500
1618852200000|2021-04-19 17:10:00|6615|6614|6615|6613|6615|6614|6614|6613|700
1618852210000|2021-04-19 17:10:10|6616|6614|6612|6611|6616|6615|6612|6611|2403
1618852220000|2021-04-19 17:10:20|6613|6610|6611|6610|6613|6611|6611|6610|1500
1618852230000|2021-04-19 17:10:30|6612|6611|6613|6611|6613|6612|6612|6611|1100
1618852240000|2021-04-19 17:10:40|6612|6612|6610|6609|6612|6612|6609|6608|1100
1618852260000|2021-04-19 17:11:00|6611|6608|6610|6608|6611|6608|6609|6608|200
1618852270000|2021-04-19 17:11:10|6611|6609|6611|6609|6611|6610|6611|6609|400
1618852300000|2021-04-19 17:11:40|6610|6608|6609|6608|6610|6609|6609|6608|207
1618852310000|2021-04-19 17:11:50|||||||||707
1618852330000|2021-04-19 17:12:10|6610|6609|6610|6609|6610|6609|6610|6609|200
1618852340000|2021-04-19 17:12:20|6609|6608|6610|6609|6610|6609|6609|6608|612
1618852350000|2021-04-19 17:12:30|6609|6608|6607|6606|6609|6608|6607|6606|1209
1618852360000|2021-04-19 17:12:40|6606|6605|6607|6606|6607|6606|6606|6605|1100
1618852370000|2021-04-19 17:12:50|6608|6607|6608|6607|6608|6607|6608|6607|7672
1618852380000|2021-04-19 17:13:00|6607|6606|6608|6606|6608|6606|6606|6605|923
1618852390000|2021-04-19 17:13:10|6609|6607|6609|6607|6609|6608|6609|6607|200
1618852410000|2021-04-19 17:13:30|6607|6606|6608|6607|6608|6607|6607|6606|200
1618852430000|2021-04-19 17:13:50|||||||||200
1618852440000|2021-04-19 17:14:00|6609||6609||6609||6608||50360
1618852460000|2021-04-19 17:14:20|6608|6608|6609|6608|6609|6608|6608|6608|1800
1618852470000|2021-04-19 17:14:30|||||||||200
1618852570000|2021-04-19 17:16:10|||||||||100
1618852580000|2021-04-19 17:16:20|||||||||220
1618852600000|2021-04-19 17:16:40|6608|6607|6608|6607|6608|6607|6608|6607|800
1618852620000|2021-04-19 17:17:00|6607|6606|6607|6606|6607|6606|6607|6606|0
1618852640000|2021-04-19 17:17:20|6608|6607|6608|6607|6609|6608|6608|6607|2183
1618852650000|2021-04-19 17:17:30|||||||||500
1618852660000|2021-04-19 17:17:40|6607|6606|6607|6606|6607|6606|6607|6606|451
1618852670000|2021-04-19 17:17:50|6606|6605|6606|6605|6606|6605|6606|6605|200
1618852680000|2021-04-19 17:18:00|6605|6604|6605|6604|6605|6604|6605|6604|0
1618852690000|2021-04-19 17:18:10|||||||||642
1618852710000|2021-04-19 17:18:30|6604|6603|6604|6603|6604|6603|6604|6603|0
1618852720000|2021-04-19 17:18:40|6605|6604|6604|6602|6605|6604|6604|6602|1356
1618852730000|2021-04-19 17:18:50|6603||6603||6603||6603||500
1618852750000|2021-04-19 17:19:10|6604|6603|6604|6603|6604|6603|6604|6603|497
1618852760000|2021-04-19 17:19:20|6605|6604|6606|6605|6606|6605|6605|6604|713
1618852790000|2021-04-19 17:19:50|6607|6606|6607|6606|6607|6606|6607|6605|971
1618852800000|2021-04-19 17:20:00|||||||||100
1618852830000|2021-04-19 17:20:30|6606|6605|6606|6605|6606|6605|6606|6605|997
1618852850000|2021-04-19 17:20:50|||||||||300
1618852860000|2021-04-19 17:21:00|6607|6606|6609|6608|6609|6608|6607|6606|2015
1618852890000|2021-04-19 17:21:30|6608||6609||6609||6608||2200
1618852910000|2021-04-19 17:21:50|6608|6607|6609|6608|6609|6608|6607|6606|1505
1618852930000|2021-04-19 17:22:10|6610|6609|6611|6610|6611|6610|6610|6609|1109
1618852940000|2021-04-19 17:22:20|6610|6609|6609|6608|6610|6609|6609|6608|800
1618852960000|2021-04-19 17:22:40|6608|6607|6608|6607|6608|6607|6608|6607|507
1618852980000|2021-04-19 17:23:00|6607|6606|6607|6605|6607|6606|6606|6605|500
1618852990000|2021-04-19 17:23:10|6608|6606|6608|6607|6608|6607|6608|6606|735
1618853010000|2021-04-19 17:23:30|6607|6606|6607|6605|6607|6606|6607|6605|0
1618853040000|2021-04-19 17:24:00||6606||6606||6606||6606|0
1618853060000|2021-04-19 17:24:20|6606|6605|6606|6605|6606|6605|6606|6605|642
1618853080000|2021-04-19 17:24:40|6605|6604|6604|6603|6605|6604|6604|6603|3388
1618853090000|2021-04-19 17:24:50|6603|6602|6604|6602|6604|6603|6603|6602|700
1618853100000|2021-04-19 17:25:00||6603||6603||6603||6603|0
1618853110000|2021-04-19 17:25:10|6603|6602|6603|6602|6603|6602|6603|6602|200
1618853120000|2021-04-19 17:25:20|6604|6603|6603|6602|6604|6603|6603|6602|1343
1618853130000|2021-04-19 17:25:30|6605|6604|6605|6604|6605|6604|6605|6604|0
1618853150000|2021-04-19 17:25:50|||||||||200
1618853160000|2021-04-19 17:26:00|6604|6603|6604|6603|6604|6603|6604|6603|0
1618853180000|2021-04-19 17:26:20|6605|6604|6605|6604|6605|6604|6605|6604|292
1618853190000|2021-04-19 17:26:30|6606|6605|6605|6604|6606|6605|6605|6604|603
1618853200000|2021-04-19 17:26:40|6606|6605|6606|6604|6606|6605|6605|6604|661
1618853230000|2021-04-19 17:27:10|6605|6603|6606|6605|6606|6605|6603|6602|2023
1618853240000|2021-04-19 17:27:20|6605|6604|6606|6605|6606|6605|6605|6604|109
1618853250000|2021-04-19 17:27:30||6604||6605||6605||6604|0
1618853260000|2021-04-19 17:27:40|||||||||190
1618853270000|2021-04-19 17:27:50|6605|6604|6605|6604|6605|6604|6605|6604|300
1618853280000|2021-04-19 17:28:00|6606|6605|6604|6603|6606|6605|6604|6603|2145
1618853290000|2021-04-19 17:28:10|6603|6602|6603|6602|6603|6602|6603|6602|600
1618853300000|2021-04-19 17:28:20|6602|6601|6603|6601|6603|6601|6602|6601|153
1618853310000|2021-04-19 17:28:30|6602|6600|6601|6600|6602|6600|6601|6600|4529
1618853330000|2021-04-19 17:28:50|6600|6599|6601|6600|6602|6601|6600|6599|12489
1618853340000|2021-04-19 17:29:00|6602|6601|6602|6601|6603|6602|6602|6601|3615
1618853350000|2021-04-19 17:29:10|6603|6602|6603|6602|6604|6602|6603|6602|595
1618853360000|2021-04-19 17:29:20|6604|6601|6603|6602|6604|6603|6603|6601|5565
1618853370000|2021-04-19 17:29:30|6602|6601|6601|6600|6602|6601|6601|6600|1045
1618853390000|2021-04-19 17:29:50|6602|6601|6602|6601|6602|6601|6602|6601|500
1618853400000|2021-04-19 17:30:00|||||||||1000
1618853410000|2021-04-19 17:30:10|6603|6602|6603|6602|6604|6603|6603|6602|5814
1618853420000|2021-04-19 17:30:20|6602|6601|6601|6600|6602|6601|6601|6600|2100
1618853430000|2021-04-19 17:30:30|6600|6599|6601|6599|6601|6600|6600|6599|1855
1618853440000|2021-04-19 17:30:40|||||||||137
1618853450000|2021-04-19 17:30:50|6600|6600|6601|6599|6601|6600|6600|6599|300
1618853460000|2021-04-19 17:31:00|6600|6598|6601|6600|6601|6600|6599|6598|1700
1618853470000|2021-04-19 17:31:10|6600|6599|6598|6597|6602|6601|6598|6597|10782
1618853480000|2021-04-19 17:31:20|6600|6599|6601|6600|6601|6600|6600|6599|1000
1618853490000|2021-04-19 17:31:30|||||||||100000
1618853500000|2021-04-19 17:31:40|6600||6600||6600||6600||962
1618853510000|2021-04-19 17:31:50|6599|6599|6597|6597|6599|6599|6597|6596|2524
1618853530000|2021-04-19 17:32:10|6598|6598|6599|6598|6599|6598|6598|6598|100
1618853540000|2021-04-19 17:32:20|6600|6599|6599|6598|6601|6600|6598|6597|2400
1618853570000|2021-04-19 17:32:50|6598|6597|6599|6598|6599|6598|6598|6597|300
1618853590000|2021-04-19 17:33:10|6600|6599|6600|6599|6600|6599|6600|6599|1092
1618853610000|2021-04-19 17:33:30|6599|6598|6599|6598|6599|6598|6598|6597|400
1618853640000|2021-04-19 17:34:00|6600|6599|6600|6599|6600|6599|6600|6599|606
1618853650000|2021-04-19 17:34:10||6600||6599||6600||6599|3207
1618853690000|2021-04-19 17:34:50|6599|6598|6599|6598|6599|6598|6599|6598|100
1618853700000|2021-04-19 17:35:00|||||||||426
1618853710000|2021-04-19 17:35:10|6600|6599|6600|6599|6600|6599|6600|6599|635
1618853730000|2021-04-19 17:35:30|6599|6598|6599|6598|6599|6598|6599|6598|700
1618853740000|2021-04-19 17:35:40|||||||||225
1618853750000|2021-04-19 17:35:50|6600|6599|6600|6599|6600|6599|6600|6599|2303
1618853760000|2021-04-19 17:36:00|||||||||400
1618853770000|2021-04-19 17:36:10|||||||||742
1618853780000|2021-04-19 17:36:20|6599|6598|6599|6598|6599|6598|6599|6598|900
1618853790000|2021-04-19 17:36:30|6600|6599|6600|6599|6600|6599|6600|6599|200
1618853800000|2021-04-19 17:36:40|||||||||1277
1618853810000|2021-04-19 17:36:50||6600||6600||6600||6599|1842
1618853820000|2021-04-19 17:37:00||6599||6599||6600||6599|1200
1618853840000|2021-04-19 17:37:20|||||||||805
1618853850000|2021-04-19 17:37:30||6600||6600||6600||6600|1519
1618853860000|2021-04-19 17:37:40||6599||6599||6599||6599|0
1618853870000|2021-04-19 17:37:50||6600||6599||6600||6599|600
1618853880000|2021-04-19 17:38:00|||||||||300
1618853890000|2021-04-19 17:38:10|||||||||210
1618853900000|2021-04-19 17:38:20|||||||||100
1618853920000|2021-04-19 17:38:40|||||||||119
1618853930000|2021-04-19 17:38:50|||||||||200
1618853940000|2021-04-19 17:39:00||6600||6599||6600||6599|3316
1618853950000|2021-04-19 17:39:10||6600||6600||6600||6599|2400
1618853960000|2021-04-19 17:39:20|6602|6599|6603|6602|6603|6602|6602|6599|1600
1618853970000|2021-04-19 17:39:30|6604|6603|6606|6605|6606|6605|6604|6603|1400
1618853980000|2021-04-19 17:39:40|6607|6606|6606|6605|6607|6606|6606|6605|1121
1618853990000|2021-04-19 17:39:50|6607||6606||6607||6606||100
1618854000000|2021-04-19 17:40:00|6607|6606|6610|6609|6610|6609|6607|6606|400
1618854010000|2021-04-19 17:40:10|6609|6608|6609|6608|6609|6608|6609|6608|0
1618854020000|2021-04-19 17:40:20|6610|6609|6612|6610|6612|6611|6610|6609|576
1618854040000|2021-04-19 17:40:40|6611|6611|6612|6610|6612|6611|6611|6610|300
1618854060000|2021-04-19 17:41:00||6611||6611||6611||6611|0
1618854070000|2021-04-19 17:41:10|6613|6612|6613|6612|6613|6612|6613|6612|1769
1618854080000|2021-04-19 17:41:20|6612|6611|6610|6609|6612|6611|6610|6609|2275
1618854100000|2021-04-19 17:41:40|6609|6607|6608|6606|6609|6608|6607|6606|1627
1618854110000|2021-04-19 17:41:50|6607|6605|6604|6603|6607|6605|6604|6603|2300
1618854120000|2021-04-19 17:42:00|6605|6604|6606|6606|6607|6606|6605|6604|3108
1618854130000|2021-04-19 17:42:10|6607|6605|6609|6607|6609|6607|6606|6605|4100
1618854140000|2021-04-19 17:42:20|6610|6608|6610|6609|6610|6609|6610|6608|300
1618854150000|2021-04-19 17:42:30|6609|6607|6608|6607|6609|6608|6608|6607|544
1618854160000|2021-04-19 17:42:40|6607|6605|6605|6603|6607|6605|6605|6603|4115
1618854170000|2021-04-19 17:42:50|6606|6604|6605|6604|6606|6605|6605|6604|2420
1618854190000|2021-04-19 17:43:10|6604|6603|6604|6603|6604|6603|6604|6603|900
1618854200000|2021-04-19 17:43:20|6603|6602|6602|6602|6603|6602|6602|6602|870
1618854210000|2021-04-19 17:43:30|6603|6601|6602|6601|6603|6601|6602|6601|0
1618854220000|2021-04-19 17:43:40|6603|6602|6603|6602|6603|6602|6602|6601|1052
1618854230000|2021-04-19 17:43:50|||||||||100
1618854240000|2021-04-19 17:44:00|6604|6603|6602|6601|6604|6603|6602|6601|1090
1618854250000|2021-04-19 17:44:10|6601|6600|6601|6600|6601|6600|6601|6600|100
1618854260000|2021-04-19 17:44:20|6600|6599|6601|6600|6601|6600|6600|6599|668
1618854270000|2021-04-19 17:44:30|6600|6599|6600|6599|6600|6599|6600|6599|764
1618854280000|2021-04-19 17:44:40|||||||||100
1618854290000|2021-04-19 17:44:50|||||||||100
1618854300000|2021-04-19 17:45:00|||||||||100
1618854310000|2021-04-19 17:45:10|||||||||619
1618854320000|2021-04-19 17:45:20|6599|6598|6597|6596|6599|6598|6597|6596|600
1618854330000|2021-04-19 17:45:30|6598|6597|6598|6597|6598|6597|6597|6596|1802
1618854340000|2021-04-19 17:45:40|6599|6598|6598|6597|6599|6598|6598|6597|400
1618854350000|2021-04-19 17:45:50|6599|6598|6598|6597|6599|6598|6597|6596|1000
1618854360000|2021-04-19 17:46:00|6597|6596|6597|6596|6597|6596|6597|6596|200
1618854380000|2021-04-19 17:46:20|6596|6595|6594|6593|6596|6595|6594|6593|1537
1618854390000|2021-04-19 17:46:30|6593|6592|6592|6590|6593|6592|6591|6590|5650
1618854400000|2021-04-19 17:46:40||6591||6591||6591||6591|1100
1618854410000|2021-04-19 17:46:50|6593|6592|6594|6592|6594|6593|6593|6592|1500
1618854420000|2021-04-19 17:47:00||6593||6593||6593||6593|0
1618854440000|2021-04-19 17:47:20|6592|6591|6593|6591|6593|6592|6592|6591|400
1618854450000|2021-04-19 17:47:30|6592|6592|6592|6591|6592|6592|6592|6591|1400
1618854480000|2021-04-19 17:48:00|6593|6592|6591|6590|6593|6592|6589|6588|4592
1618854500000|2021-04-19 17:48:20|6589|6588|6589|6588|6589|6588|6589|6588|0
1618854520000|2021-04-19 17:48:40|6590|6589|6590|6589|6590|6589|6589|6589|2600
1618854540000|2021-04-19 17:49:00|6589|6588|6589|6588|6589|6588|6589|6588|928
1618854550000|2021-04-19 17:49:10|6588|6587|6588|6587|6588|6587|6588|6587|420
1618854560000|2021-04-19 17:49:20|6589||6589||6589||6589||200
1618854570000|2021-04-19 17:49:30|||||||||200
1618854600000|2021-04-19 17:50:00|6588||6588||6588||6588||0
1618854630000|2021-04-19 17:50:30|6587|6586|6588|6587|6588|6587|6587|6586|1200
1618854640000|2021-04-19 17:50:40|6589|6588|6590|6589|6590|6589|6589|6588|1621
1618854650000|2021-04-19 17:50:50|||||||||100
1618854660000|2021-04-19 17:51:00|6591|6590|6590|6589|6591|6590|6590|6588|1581
1618854680000|2021-04-19 17:51:20|6589|6588|6590|6588|6590|6588|6589|6588|200
1618854690000|2021-04-19 17:51:30|6589||6589||6589||6589||0
1618854700000|2021-04-19 17:51:40|6590|6589|6590|6588|6591|6589|6590|6588|642
1618854720000|2021-04-19 17:52:00|6591|6589|6591|6589|6591|6589|6591|6589|500
1618854730000|2021-04-19 17:52:10|6590|6588|6591|6590|6591|6590|6589|6588|445
1618854740000|2021-04-19 17:52:20|6592|6591|6592|6591|6592|6591|6592|6591|200
1618854750000|2021-04-19 17:52:30|6593|6592|6593|6592|6593|6592|6592|6591|229
1618854760000|2021-04-19 17:52:40|6594|6593|6594|6593|6594|6593|6594|6593|200
1618854770000|2021-04-19 17:52:50|6593|6592|6595|6593|6595|6594|6593|6592|952
1618854780000|2021-04-19 17:53:00|6594|6592|6594|6592|6594|6592|6594|6592|100
1618854790000|2021-04-19 17:53:10|6593||6593||6593||6593||100
1618854800000|2021-04-19 17:53:20|||||||||172
1618854810000|2021-04-19 17:53:30|||||||||100
1618854830000|2021-04-19 17:53:50|||||||||100
1618854840000|2021-04-19 17:54:00|6594|6593|6594|6592|6594|6593|6594|6592|560
1618854850000|2021-04-19 17:54:10|||||||||100
1618854860000|2021-04-19 17:54:20|||||||||203
1618854870000|2021-04-19 17:54:30|||||||||890
1618854880000|2021-04-19 17:54:40|6593|6593|6593|6592|6593|6593|6593|6592|100
1618854890000|2021-04-19 17:54:50|6594|6593|6592|6591|6594|6593|6592|6591|400
1618854900000|2021-04-19 17:55:00||6590||6591||6591||6590|200
1618854910000|2021-04-19 17:55:10|6591|6590|6592|6590|6592|6590|6591|6590|0
1618854920000|2021-04-19 17:55:20|6591||6591||6591||6591||0
1618854930000|2021-04-19 17:55:30|6590|6589|6591|6590|6591|6590|6590|6589|800
1618854940000|2021-04-19 17:55:40||6589||6589||6589||6589|0
1618854950000|2021-04-19 17:55:50||6590||6590||6590||6590|568
1618854960000|2021-04-19 17:56:00|6592|6591|6593|6592|6593|6592|6592|6591|1200
1618854970000|2021-04-19 17:56:10|6594|6593|6596|6594|6596|6595|6594|6593|1600
1618854980000|2021-04-19 17:56:20|||||||||100
1618854990000|2021-04-19 17:56:30|6595||6596||6596||6595||500
1618855000000|2021-04-19 17:56:40|6595|6593|6595|6593|6595|6593|6595|6593|556
1618855020000|2021-04-19 17:57:00|6593|6592|6592|6591|6593|6592|6592|6591|1560
1618855030000|2021-04-19 17:57:10|6591|6590|6592|6590|6592|6591|6591|6590|698
1618855050000|2021-04-19 17:57:30|6591||6591||6592||6591||900
1618855060000|2021-04-19 17:57:40|6590|6589|6590|6589|6590|6589|6590|6589|823
1618855080000|2021-04-19 17:58:00|6588|6587|6590|6589|6590|6589|6588|6587|1797
1618855100000|2021-04-19 17:58:20|6591|6590|6592|6590|6592|6591|6591|6590|504
1618855110000|2021-04-19 17:58:30||6591||6591||6591||6591|0
1618855130000|2021-04-19 17:58:50|6594|6592|6593|6592|6594|6592|6593|6592|1092
1618855140000|2021-04-19 17:59:00|6592|6591|6594|6592|6594|6592|6592|6591|1975
1618855160000|2021-04-19 17:59:20|6593|6591|6593|6591|6593|6591|6592|6591|363
1618855170000|2021-04-19 17:59:30|6592|6590|6590|6589|6592|6590|6590|6589|0
1618855190000|2021-04-19 17:59:50|6589|6588|6590|6589|6591|6590|6589|6588|813
1618855200000|2021-04-19 18:00:00|6589|6588|6589|6587|6589|6588|6589|6587|0
1618855220000|2021-04-19 18:00:20|6588|6588|6591|6589|6591|6590|6588|6588|1416
1618855260000|2021-04-19 18:01:00|6589|6588|6590|6588|6590|6589|6589|6588|352
1618855270000|2021-04-19 18:01:10|6589|6589|6591|6590|6591|6590|6589|6589|700
1618855290000|2021-04-19 18:01:30|6592|6591|6591|6590|6593|6591|6591|6590|900
1618855300000|2021-04-19 18:01:40|||||||||100
1618855320000|2021-04-19 18:02:00|6590|6589|6591|6589|6591|6590|6589|6588|1452
1618855340000|2021-04-19 18:02:20|6592|6590|6593|6592|6593|6592|6592|6590|1000
1618855350000|2021-04-19 18:02:30|6594|6591|6594|6593|6594|6593|6594|6591|300
1618855360000|2021-04-19 18:02:40|6595|6594|6594|6592|6595|6594|6593|6592|900
1618855370000|2021-04-19 18:02:50||6593||6593||6593||6593|153
1618855380000|2021-04-19 18:03:00|6593|6592|6593|6592|6593|6592|6593|6592|200
1618855390000|2021-04-19 18:03:10|6592|6591|6593|6592|6593|6592|6591|6590|800
1618855440000|2021-04-19 18:04:00|6592|6591|6593|6592|6593|6592|6592|6591|1992
1618855460000|2021-04-19 18:04:20|||||||||700
1618855500000|2021-04-19 18:05:00|6594|6593|6594|6593|6594|6593|6594|6593|403
1618855520000|2021-04-19 18:05:20|6595|6594|6595|6594|6596|6595|6595|6594|1033
1618855530000|2021-04-19 18:05:30|6597|6596|6598|6596|6598|6596|6597|6596|0
1618855540000|2021-04-19 18:05:40|6597||6598||6598||6597||100
1618855550000|2021-04-19 18:05:50|6597|6595|6597|6596|6597|6596|6596|6595|900
1618855560000|2021-04-19 18:06:00|6596|6595|6597|6596|6597|6596|6596|6595|600
1618855570000|2021-04-19 18:06:10|6596|6595|6596|6595|6597|6596|6596|6595|3425
1618855580000|2021-04-19 18:06:20|6597|6596|6596|6595|6597|6596|6596|6595|200
1618855590000|2021-04-19 18:06:30|||||||||222
1618855600000|2021-04-19 18:06:40|6597|6596|6597|6596|6597|6596|6597|6596|1132
1618855610000|2021-04-19 18:06:50|6596|6595|6595|6594|6596|6595|6595|6594|899
1618855620000|2021-04-19 18:07:00|6594|6593|6594|6593|6594|6593|6593|6592|800
1618855630000|2021-04-19 18:07:10||6592||6592||6592||6592|2240
1618855640000|2021-04-19 18:07:20|||||||||220
1618855650000|2021-04-19 18:07:30|6593|6593|6597|6596|6597|6596|6593|6593|3990
1618855660000|2021-04-19 18:07:40|6596|6595|6595|6594|6596|6595|6595|6594|300
1618855670000|2021-04-19 18:07:50|6596|6595|6596|6595|6596|6595|6596|6595|200
1618855680000|2021-04-19 18:08:00|6595|6593|6594|6593|6595|6593|6594|6593|100
1618855690000|2021-04-19 18:08:10|6595|6594|6596|6594|6596|6595|6595|6594|998
1618855700000|2021-04-19 18:08:20||6595||6595||6595||6595|0
1618855730000|2021-04-19 18:08:50||6594||6595||6595||6594|0
1618855740000|2021-04-19 18:09:00|||||||||435
1618855750000|2021-04-19 18:09:10|6595|6594|6596|6595|6596|6595|6595|6594|1470
1618855760000|2021-04-19 18:09:20|6595|6594|6595|6594|6595|6594|6595|6594|890
1618855770000|2021-04-19 18:09:30|6596|6595|6597|6596|6597|6596|6596|6595|871
1618855780000|2021-04-19 18:09:40|6595|6594|6595|6593|6595|6594|6594|6593|0
1618855790000|2021-04-19 18:09:50||6594||6593||6594||6593|300
1618855800000|2021-04-19 18:10:00|6594|6594|6595|6594|6595|6594|6594|6594|394
1618855810000|2021-04-19 18:10:10|6594|6593|6595|6593|6595|6594|6594|6593|600
1618855820000|2021-04-19 18:10:20|6596|6594|6596|6595|6596|6595|6596|6594|100
1618855830000|2021-04-19 18:10:30|6598|6596|6596|6595|6598|6596|6596|6595|0
1618855840000|2021-04-19 18:10:40|6595|6593|6594|6593|6595|6593|6594|6593|300
1618855870000|2021-04-19 18:11:10|6595|6594|6594|6594|6595|6594|6594|6593|600
1618855890000|2021-04-19 18:11:30||6593||6593||6593||6593|0
1618855900000|2021-04-19 18:11:40|6593|6592|6594|6593|6594|6593|6593|6592|517
1618855910000|2021-04-19 18:11:50|6595|6594|6595|6594|6596|6595|6595|6594|500
1618855920000|2021-04-19 18:12:00|6594|6593|6594|6593|6594|6593|6594|6593|100
1618855930000|2021-04-19 18:12:10|6593|6592|6596|6594|6596|6595|6592|6591|1300
1618855950000|2021-04-19 18:12:30|6595|6595|6596|6595|6596|6595|6594|6593|700
1618855960000|2021-04-19 18:12:40||6594||6594||6595||6594|100
1618855970000|2021-04-19 18:12:50|6595|6595|6596|6595|6596|6595|6595|6595|757
1618856010000|2021-04-19 18:13:30|||||||||400
1618856020000|2021-04-19 18:13:40|6595|6594|6595|6594|6596|6595|6595|6594|1405
1618856040000|2021-04-19 18:14:00|6594|6593|6593|6592|6594|6593|6593|6592|400
1618856050000|2021-04-19 18:14:10|6592|6591|6592|6591|6592|6591|6592|6591|997
1618856060000|2021-04-19 18:14:20|6591|6590|6591|6590|6592|6591|6591|6590|1349
1618856070000|2021-04-19 18:14:30|||||||||600
1618856080000|2021-04-19 18:14:40|6590|6591|6589|6588|6590|6591|6589|6588|5705
1618856090000|2021-04-19 18:14:50|6590|6589|6591|6590|6592|6591|6590|6589|9100
1618856100000|2021-04-19 18:15:00||6589||6590||6590||6589|800
1618856110000|2021-04-19 18:15:10||6591||6590||6591||6590|2418
1618856120000|2021-04-19 18:15:20|6590|6589|6591|6590|6591|6590|6590|6589|1350
1618856130000|2021-04-19 18:15:30|||||||||300
1618856140000|2021-04-19 18:15:40|6590|6589|6590|6589|6590|6589|6590|6589|300
1618856150000|2021-04-19 18:15:50|||||||||373
1618856160000|2021-04-19 18:16:00|6591|6590|6591|6590|6591|6590|6591|6590|905
1618856170000|2021-04-19 18:16:10|6590|6589|6589|6588|6590|6589|6589|6588|1419
1618856210000|2021-04-19 18:16:50|||||||||300
1618856220000|2021-04-19 18:17:00|||||||||600
1618856230000|2021-04-19 18:17:10|6588|6587|6588|6587|6590|6589|6588|6587|5170
1618856240000|2021-04-19 18:17:20|6589|6588|6589|6587|6589|6588|6589|6587|1400
1618856250000|2021-04-19 18:17:30||6588||6588||6588||6587|100
1618856260000|2021-04-19 18:17:40|6590|6589|6590|6589|6590|6589|6590|6589|3544
1618856270000|2021-04-19 18:17:50|6591|6590|6591|6590|6591|6590|6590|6589|0
1618856280000|2021-04-19 18:18:00|6590|6589|6591|6590|6591|6590|6590|6589|700
1618856300000|2021-04-19 18:18:20|||||||||100
1618856310000|2021-04-19 18:18:30|||||||||329
1618856350000|2021-04-19 18:19:10|6592|6591|6592|6591|6592|6591|6592|6591|1606
1618856360000|2021-04-19 18:19:20|6591|6590|6592|6591|6592|6591|6591|6590|2900
1618856370000|2021-04-19 18:19:30|||||||||400
1618856390000|2021-04-19 18:19:50|6591|6590|6591|6590|6591|6590|6591|6590|100
1618856400000|2021-04-19 18:20:00|6592|6591|6591|6590|6592|6591|6591|6590|2192
1618856410000|2021-04-19 18:20:10|||||||||491
1618856420000|2021-04-19 18:20:20|||||||||700
1618856430000|2021-04-19 18:20:30|6590|6589|6590|6589|6590|6589|6589|6588|400
1618856460000|2021-04-19 18:21:00|6589|6588|6591|6590|6591|6590|6589|6588|2513
1618856470000|2021-04-19 18:21:10|6592|6591|6591|6590|6592|6591|6591|6590|1849
1618856480000|2021-04-19 18:21:20|||||||||100
1618856490000|2021-04-19 18:21:30|6592|6591|6592|6591|6592|6591|6591|6590|2800
1618856500000|2021-04-19 18:21:40|6591|6590|6591|6590|6591|6590|6590|6589|600
1618856520000|2021-04-19 18:22:00|6590|6591|6589|6588|6590|6591|6589|6588|1937
1618856530000|2021-04-19 18:22:10|6590|6589|6590|6589|6590|6589|6590|6589|1000
1618856550000|2021-04-19 18:22:30|6589|6588|6589|6588|6589|6588|6589|6588|300
1618856560000|2021-04-19 18:22:40|6590||6589||6590||6589||300
1618856590000|2021-04-19 18:23:10|6590|6589|6591|6590|6592|6591|6590|6589|1400
1618856600000|2021-04-19 18:23:20|||||||||1200
1618856610000|2021-04-19 18:23:30|||||||||100
1618856620000|2021-04-19 18:23:40|6592|6591|6592|6591|6592|6591|6592|6591|3600
1618856630000|2021-04-19 18:23:50|6591|6590|6590|6589|6591|6590|6590|6589|0
1618856640000|2021-04-19 18:24:00|||||||||300
1618856650000|2021-04-19 18:24:10|6591|6590|6591|6590|6591|6590|6590|6589|1472
1618856670000|2021-04-19 18:24:30|6590|6589|6590|6589|6590|6589|6590|6589|100
1618856680000|2021-04-19 18:24:40|6591|6590|6591|6589|6591|6590|6591|6589|200
1618856690000|2021-04-19 18:24:50|||||||||125
1618856710000|2021-04-19 18:25:10|6590|6588|6590|6589|6590|6589|6589|6588|1539
1618856730000|2021-04-19 18:25:30|6589|6588|6590|6589|6590|6589|6589|6588|1155
1618856740000|2021-04-19 18:25:40|6589|6588|6591|6590|6592|6591|6589|6588|9793
1618856750000|2021-04-19 18:25:50|6592|6591|6591|6590|6592|6591|6590|6589|37884
1618856760000|2021-04-19 18:26:00|6590|6589|6595|6594|6595|6594|6590|6589|4883
1618856770000|2021-04-19 18:26:10|6596|6595|6596|6595|6596|6595|6596|6595|400
1618856780000|2021-04-19 18:26:20|6597|6596|6597|6596|6597|6596|6597|6596|300
1618856790000|2021-04-19 18:26:30|6596|6595|6595|6595|6596|6595|6595|6595|400
1618856800000|2021-04-19 18:26:40||6594||6594||6594||6594|48673
1618856810000|2021-04-19 18:26:50|||||||||200
1618856820000|2021-04-19 18:27:00|6594|6593|6594|6593|6595|6594|6594|6593|1400
1618856830000|2021-04-19 18:27:10|6595|6594|6595|6594|6595|6594|6595|6594|0
1618856850000|2021-04-19 18:27:30|6594|6593|6594|6593|6594|6593|6594|6593|0
1618856870000|2021-04-19 18:27:50|||||||||1200
1618856880000|2021-04-19 18:28:00|||||||||492
1618856910000|2021-04-19 18:28:30|6595|6594|6595|6594|6595|6594|6595|6594|1000
1618856950000|2021-04-19 18:29:10|6596|6595|6597|6596|6597|6596|6596|6595|1398
1618856960000|2021-04-19 18:29:20|6598|6597|6597|6596|6598|6597|6597|6596|3900
1618856970000|2021-04-19 18:29:30|6596|6595|6596|6595|6596|6595|6596|6595|1000
1618856980000|2021-04-19 18:29:40|6597|6596|6597|6596|6597|6596|6597|6596|1100
1618857000000|2021-04-19 18:30:00|||||||||115
1618857010000|2021-04-19 18:30:10|6598|6597|6598|6597|6598|6597|6598|6597|0
1618857050000|2021-04-19 18:30:50|||||||||754
1618857060000|2021-04-19 18:31:00|6597|6596|6597|6596|6597|6596|6597|6596|1004
1618857070000|2021-04-19 18:31:10|6598|6597|6598|6597|6598|6597|6598|6597|1300
1618857080000|2021-04-19 18:31:20|||||||||100
1618857090000|2021-04-19 18:31:30|6597|6595|6597|6596|6597|6596|6596|6595|1200
1618857110000|2021-04-19 18:31:50|6596|6595|6596|6595|6596|6595|6596|6595|1010
1618857120000|2021-04-19 18:32:00|||||||||400
1618857130000|2021-04-19 18:32:10|||||||||800
1618857170000|2021-04-19 18:32:50|||||||||100
1618857180000|2021-04-19 18:33:00|6597|6596|6595|6594|6597|6596|6595|6594|5219
1618857190000|2021-04-19 18:33:10|6596|6595|6596|6595|6596|6595|6596|6595|1023
1618857200000|2021-04-19 18:33:20|6597|6596|6597|6596|6597|6596|6597|6596|1503
1618857210000|2021-04-19 18:33:30|||||||||100
1618857220000|2021-04-19 18:33:40|6596|6595|6596|6595|6596|6595|6596|6595|1186
1618857250000|2021-04-19 18:34:10|6595|6594|6595|6594|6595|6594|6595|6594|100
1618857260000|2021-04-19 18:34:20|6594|6593|6593|6592|6595|6593|6593|6592|1678
1618857270000|2021-04-19 18:34:30|6594||6594||6594||6594||0
1618857280000|2021-04-19 18:34:40||6593||6592||6593||6592|100
1618857290000|2021-04-19 18:34:50|6593|6593|6594|6593|6594|6593|6593|6593|400
1618857300000|2021-04-19 18:35:00|||||||||916
1618857310000|2021-04-19 18:35:10|6593|6592|6594|6593|6594|6593|6593|6592|355
1618857320000|2021-04-19 18:35:20|6593|6592|6592|6591|6593|6592|6592|6591|550
1618857330000|2021-04-19 18:35:30|6591|6590|6592|6590|6592|6591|6591|6590|1630
1618857340000|2021-04-19 18:35:40|6591||6591||6591||6591||415
1618857360000|2021-04-19 18:36:00|6590|6589|6591|6590|6591|6590|6590|6589|1600
1618857380000|2021-04-19 18:36:20|6590|6589|6589|6588|6591|6590|6588|6587|1584
1618857390000|2021-04-19 18:36:30|6588|6587|6588|6587|6589|6587|6588|6587|200
1618857400000|2021-04-19 18:36:40|6589|6588|6589|6588|6589|6588|6589|6588|100
1618857410000|2021-04-19 18:36:50|||||||||300
1618857420000|2021-04-19 18:37:00|6588|6587|6587|6586|6588|6587|6586|6585|3927
1618857430000|2021-04-19 18:37:10|6586|6585|6586|6585|6587|6586|6586|6585|1900
1618857440000|2021-04-19 18:37:20|6587|6586|6587|6586|6587|6586|6586|6585|500
1618857450000|2021-04-19 18:37:30|6586|6585|6586|6585|6586|6585|6586|6585|0
1618857460000|2021-04-19 18:37:40|6585|6584|6585|6584|6586|6585|6584|6583|7665
1618857470000|2021-04-19 18:37:50||6583||6583||6583||6583|100
1618857480000|2021-04-19 18:38:00|6584|6584|6585|6584|6585|6584|6584|6584|1088
1618857490000|2021-04-19 18:38:10|6584|6583|6586|6584|6586|6585|6584|6583|3612
1618857510000|2021-04-19 18:38:30|6587|6585|6587|6585|6587|6586|6587|6585|300
1618857540000|2021-04-19 18:39:00|6588|6586|6588|6586|6589|6587|6588|6586|1046
1618857550000|2021-04-19 18:39:10||6587||6587||6587||6587|101
1618857560000|2021-04-19 18:39:20|6587|6586|6586|6585|6587|6586|6586|6585|300
1618857580000|2021-04-19 18:39:40|6587|6586|6587|6586|6587|6586|6587|6586|0
1618857590000|2021-04-19 18:39:50|6588|6587|6589|6588|6589|6588|6588|6587|814
1618857600000|2021-04-19 18:40:00|6588|6587|6587|6586|6588|6587|6586|6585|1800
1618857610000|2021-04-19 18:40:10|6588|6587|6588|6586|6588|6587|6588|6586|400
1618857620000|2021-04-19 18:40:20|6587||6587||6587||6587||0
1618857640000|2021-04-19 18:40:40|6586|6585|6586|6585|6586|6585|6586|6585|200
1618857650000|2021-04-19 18:40:50|6587|6586|6588|6587|6588|6587|6587|6586|2352
1618857670000|2021-04-19 18:41:10|||||||||300
1618857680000|2021-04-19 18:41:20|6587|6586|6587|6586|6587|6586|6587|6586|1200
1618857700000|2021-04-19 18:41:40|6586|6585|6586|6585|6586|6586|6586|6585|509
1618857710000|2021-04-19 18:41:50|6585|6584|6588|6587|6588|6587|6584|6583|8775
1618857720000|2021-04-19 18:42:00|6587|6586|6588|6586|6588|6587|6587|6586|1151
1618857730000|2021-04-19 18:42:10|||||||||100
1618857750000|2021-04-19 18:42:30|6586|6585|6585|6584|6586|6585|6585|6584|429
1618857760000|2021-04-19 18:42:40||6583||6584||6584||6583|332
1618857770000|2021-04-19 18:42:50|6586|6585|6586|6585|6586|6585|6586|6585|482
1618857780000|2021-04-19 18:43:00|6587|6587|6588|6586|6588|6587|6587|6586|217
1618857790000|2021-04-19 18:43:10|6587|6587|6589|6587|6589|6588|6587|6587|1073
1618857800000|2021-04-19 18:43:20|6588|6586|6587|6586|6588|6586|6587|6586|1102
1618857810000|2021-04-19 18:43:30|||||||||501
1618857820000|2021-04-19 18:43:40|6586|6585|6586|6585|6586|6585|6586|6585|404
1618857830000|2021-04-19 18:43:50|6587|6586|6587|6586|6587|6586|6587|6586|856
1618857840000|2021-04-19 18:44:00|6586|6585|6587|6586|6587|6586|6586|6585|300
1618857850000|2021-04-19 18:44:10|6588|6587|6588|6587|6588|6587|6588|6587|213
1618857860000|2021-04-19 18:44:20|6589|6588|6590|6589|6591|6590|6589|6588|1723
1618857920000|2021-04-19 18:45:20|6591|6590|6590|6589|6591|6590|6590|6589|1443
1618857930000|2021-04-19 18:45:30|6591|6590|6591|6590|6591|6590|6590|6589|983
1618857940000|2021-04-19 18:45:40|||||||||100
1618857960000|2021-04-19 18:46:00|||||||||100
1618857970000|2021-04-19 18:46:10|6593|6591|6592|6591|6593|6592|6592|6591|1667
1618857990000|2021-04-19 18:46:30|6593||6592||6593||6592||380
1618858000000|2021-04-19 18:46:40|6593|6592|6593|6592|6593|6592|6592|6591|400
1618858040000|2021-04-19 18:47:20|6594||6594||6594||6594||0
1618858050000|2021-04-19 18:47:30|6595|6594|6594|6593|6595|6594|6594|6593|100
1618858060000|2021-04-19 18:47:40|6593|6592|6592|6591|6594|6592|6592|6591|2102
1618858070000|2021-04-19 18:47:50|||||||||100
1618858080000|2021-04-19 18:48:00|6593|6592|6591|6590|6593|6592|6591|6590|1550
1618858090000|2021-04-19 18:48:10|||||||||185
1618858100000|2021-04-19 18:48:20|6592|6591|6592|6591|6592|6591|6592|6591|200
1618858120000|2021-04-19 18:48:40|6593|6592|6594|6592|6594|6592|6593|6592|1086
1618858150000|2021-04-19 18:49:10|6593|6593|6593|6592|6593|6593|6593|6592|300
1618858160000|2021-04-19 18:49:20|6594|6593|6594|6593|6594|6593|6594|6593|300
1618858170000|2021-04-19 18:49:30|6593|6592|6594|6592|6594|6593|6593|6592|1782
1618858180000|2021-04-19 18:49:40|||||||||100
1618858190000|2021-04-19 18:49:50||6593||6593||6593||6593|619
1618858200000|2021-04-19 18:50:00|6593|6592|6594|6592|6594|6592|6593|6592|1159
1618858220000|2021-04-19 18:50:20|6593|6593|6593|6592|6594|6593|6593|6592|1355
1618858230000|2021-04-19 18:50:30|6592|6591|6592|6591|6592|6591|6592|6591|300
1618858240000|2021-04-19 18:50:40|||||||||490
1618858260000|2021-04-19 18:51:00|6591|6590|6591|6590|6592|6591|6591|6590|2500
1618858270000|2021-04-19 18:51:10|6592|6591|6591|6590|6592|6591|6591|6590|1500
1618858280000|2021-04-19 18:51:20|6590|6589|6591|6590|6591|6590|6590|6589|1464
1618858290000|2021-04-19 18:51:30|6592|6591|6592|6591|6592|6591|6592|6591|816
1618858310000|2021-04-19 18:51:50|6591|6590|6591|6590|6591|6590|6591|6590|0
1618858320000|2021-04-19 18:52:00|6592|6591|6592|6591|6592|6591|6592|6590|100
1618858330000|2021-04-19 18:52:10|6591|6590|6592|6591|6592|6591|6591|6590|200
1618858380000|2021-04-19 18:53:00|6591|6590|6586|6585|6592|6591|6585|6584|39912
1618858390000|2021-04-19 18:53:10|6585|6584|6584|6583|6585|6584|6583|6582|8973
1618858400000|2021-04-19 18:53:20|6585|6584|6586|6585|6586|6585|6584|6583|2134
1618858410000|2021-04-19 18:53:30|6587|6586|6588|6586|6588|6587|6587|6586|1313
1618858420000|2021-04-19 18:53:40|6587||6588||6588||6587||742
1618858430000|2021-04-19 18:53:50||6587||6587||6587||6587|0
1618858460000|2021-04-19 18:54:20|||||||||100
1618858470000|2021-04-19 18:54:30|6589|6588|6589|6588|6589|6589|6589|6588|1980
1618858490000|2021-04-19 18:54:50|||||||||100
1618858500000|2021-04-19 18:55:00|6588|6587|6588|6587|6588|6587|6588|6587|280
1618858510000|2021-04-19 18:55:10|||||||||229
1618858520000|2021-04-19 18:55:20|6589|6588|6589|6587|6589|6588|6589|6587|300
1618858530000|2021-04-19 18:55:30||6588||6588||6588||6588|100
1618858540000|2021-04-19 18:55:40|6588|6587|6588|6587|6588|6587|6588|6587|600
1618858560000|2021-04-19 18:56:00|6587|6586|6587|6586|6587|6586|6586|6585|1028
1618858570000|2021-04-19 18:56:10|6588|6585|6588|6587|6588|6587|6588|6585|700
1618858580000|2021-04-19 18:56:20|6587|6586|6587|6585|6587|6587|6586|6585|312
1618858590000|2021-04-19 18:56:30|6586|6584|6585|6584|6586|6584|6585|6584|100
1618858600000|2021-04-19 18:56:40|6586|6585|6586|6584|6586|6585|6586|6584|200
1618858610000|2021-04-19 18:56:50|6584|6583|6585|6584|6585|6584|6584|6583|100
1618858620000|2021-04-19 18:57:00|||||||||100
1618858640000|2021-04-19 18:57:20|6586|6585|6586|6585|6586|6585|6586|6585|100
1618858650000|2021-04-19 18:57:30|6587|6586|6587|6585|6587|6586|6587|6585|500
1618858660000|2021-04-19 18:57:40|6586|6584|6585|6584|6586|6584|6585|6584|3470
1618858670000|2021-04-19 18:57:50|6584|6583|6584|6583|6585|6584|6584|6583|300
1618858690000|2021-04-19 18:58:10|6583|6582|6584|6582|6584|6583|6583|6582|700
1618858720000|2021-04-19 18:58:40|6585|6584|6584|6583|6585|6584|6584|6583|300
1618858730000|2021-04-19 18:58:50|6585||6585||6585||6585||100
1618858740000|2021-04-19 18:59:00||6584||6584||6584||6584|100
1618858750000|2021-04-19 18:59:10|6586||6586||6586||6586||300
1618858760000|2021-04-19 18:59:20|6585|6583|6584|6583|6585|6584|6584|6583|800
1618858790000|2021-04-19 18:59:50|6583|6582|6583|6582|6583|6582|6583|6582|200
1618858800000|2021-04-19 19:00:00|||||||||875
1618858850000|2021-04-19 19:00:50|6584|6583|6583|6582|6584|6583|6583|6582|3401
1618858860000|2021-04-19 19:01:00|6584|6583|6583|6582|6584|6583|6583|6582|400
1618858870000|2021-04-19 19:01:10|6584|6583|6585|6584|6585|6584|6584|6583|200
1618858900000|2021-04-19 19:01:40|6584|6583|6584|6583|6584|6583|6584|6583|800
1618858910000|2021-04-19 19:01:50|||||||||100
1618858920000|2021-04-19 19:02:00|6583|6582|6584|6583|6584|6583|6583|6582|600
1618858930000|2021-04-19 19:02:10|||||||||500
1618858940000|2021-04-19 19:02:20|6585|6584|6585|6584|6585|6584|6585|6584|0
1618858960000|2021-04-19 19:02:40|6586|6585|6585|6584|6586|6585|6585|6584|300
1618858970000|2021-04-19 19:02:50|||||||||356
1618858980000|2021-04-19 19:03:00|6584|6583|6585|6584|6585|6584|6584|6583|789
1618859000000|2021-04-19 19:03:20|6584|6583|6583|6582|6584|6583|6583|6582|1059
1618859010000|2021-04-19 19:03:30|6584|6583|6584|6583|6584|6583|6584|6582|1400
1618859020000|2021-04-19 19:03:40|||||||||577
1618859030000|2021-04-19 19:03:50|6583|6582|6584|6583|6584|6583|6583|6582|2700
1618859040000|2021-04-19 19:04:00|6583|6582|6584|6583|6584|6583|6583|6582|1900
1618859050000|2021-04-19 19:04:10||6582||6582||6582||6582|0
1618859070000|2021-04-19 19:04:30|6583|6583|6584|6583|6584|6583|6583|6582|1700
1618859080000|2021-04-19 19:04:40|||||||||100
1618859090000|2021-04-19 19:04:50|6583|6582|6578|6577|6583|6582|6578|6577|27327
1618859100000|2021-04-19 19:05:00|6579|6578|6574|6573|6579|6578|6574|6573|26438
1618859110000|2021-04-19 19:05:10|6575|6574|6574|6572|6575|6574|6573|6572|3295
1618859120000|2021-04-19 19:05:20|6573|6573|6574|6573|6574|6573|6573|6572|100
1618859130000|2021-04-19 19:05:30|6575|6574|6576|6575|6576|6575|6575|6574|1760
1618859140000|2021-04-19 19:05:40|6575|6574|6575|6574|6577|6576|6575|6574|869
1618859150000|2021-04-19 19:05:50|6576|6575|6575|6574|6576|6575|6575|6574|900
1618859160000|2021-04-19 19:06:00|6576|6575|6576|6575|6577|6576|6575|6574|3100
1618859180000|2021-04-19 19:06:20|6575|6574|6575|6574|6575|6574|6575|6574|897
1618859190000|2021-04-19 19:06:30||6575||6574||6575||6574|400
1618859210000|2021-04-19 19:06:50|6574|6573|6573|6572|6574|6573|6572|6571|4380
1618859220000|2021-04-19 19:07:00||6571||6572||6572||6571|603
1618859230000|2021-04-19 19:07:10|6572|6571|6572|6571|6572|6571|6572|6571|0
1618859240000|2021-04-19 19:07:20|6573|6572|6573|6572|6573|6572|6573|6572|2880
1618859250000|2021-04-19 19:07:30|6572|6571|6570|6568|6572|6571|6569|6568|6591
1618859260000|2021-04-19 19:07:40||6569||6569||6569||6568|300
1618859280000|2021-04-19 19:08:00|6571|6570|6572|6571|6572|6571|6571|6570|1826
1618859290000|2021-04-19 19:08:10|6573|6572|6575|6574|6575|6574|6573|6572|600
1618859300000|2021-04-19 19:08:20|6572|6571|6572|6571|6572|6571|6572|6571|300
1618859310000|2021-04-19 19:08:30|6573|6572|6573|6572|6573|6572|6573|6572|700
1618859320000|2021-04-19 19:08:40|6574|6573|6573|6572|6574|6573|6573|6572|400
1618859340000|2021-04-19 19:09:00|||||||||500
1618859350000|2021-04-19 19:09:10|6574|6573|6575|6574|6575|6574|6574|6573|700
1618859360000|2021-04-19 19:09:20|6574|6573|6573|6571|6575|6574|6570|6569|28110
1618859370000|2021-04-19 19:09:30|6572|6572|6572|6571|6572|6572|6571|6570|2000
1618859380000|2021-04-19 19:09:40|6571|6570|6568|6566|6571|6570|6566|6565|19434
1618859390000|2021-04-19 19:09:50|6569|6567|6569|6567|6569|6568|6566|6565|14138
1618859400000|2021-04-19 19:10:00|6570|6568|6573|6572|6574|6573|6570|6568|2790
1618859410000|2021-04-19 19:10:10|6574|6573|6574|6573|6574|6573|6574|6573|600
1618859420000|2021-04-19 19:10:20|6575|6574|6577|6575|6577|6575|6575|6574|100
1618859430000|2021-04-19 19:10:30|6578|6576|6578|6577|6578|6577|6578|6575|450
1618859440000|2021-04-19 19:10:40|6577|6576|6574|6573|6578|6576|6574|6573|3189
1618859450000|2021-04-19 19:10:50|6575|6574|6574|6572|6575|6574|6572|6571|7628
1618859460000|2021-04-19 19:11:00|6573|6571|6572|6570|6573|6572|6572|6570|1500
1618859470000|2021-04-19 19:11:10|6571|6571|6572|6571|6572|6571|6571|6571|200
1618859480000|2021-04-19 19:11:20|||||||||3696
1618859490000|2021-04-19 19:11:30|6571|6570|6570|6569|6571|6570|6570|6569|2499
1618859500000|2021-04-19 19:11:40|6571|6570|6571|6570|6571|6570|6570|6569|1574
1618859510000|2021-04-19 19:11:50|6570|6569|6570|6569|6570|6569|6570|6568|1174
1618859520000|2021-04-19 19:12:00|||||||||500
1618859530000|2021-04-19 19:12:10|6571|6570|6570|6569|6571|6570|6570|6569|500
1618859540000|2021-04-19 19:12:20|6571|6570|6571|6570|6571|6570|6571|6570|0
1618859560000|2021-04-19 19:12:40|6570|6569|6570|6569|6570|6569|6570|6569|800
1618859570000|2021-04-19 19:12:50|||||||||300
1618859580000|2021-04-19 19:13:00|6571|6570|6570|6569|6571|6570|6570|6569|1535
1618859590000|2021-04-19 19:13:10|6569|6568|6570|6569|6570|6569|6569|6568|882
1618859600000|2021-04-19 19:13:20|||||||||400
1618859630000|2021-04-19 19:13:50|6571|6570|6571|6570|6572|6571|6571|6570|2034
1618859640000|2021-04-19 19:14:00|6570|6569|6568|6567|6570|6569|6568|6567|1891
1618859650000|2021-04-19 19:14:10|6567|6566|6569|6568|6569|6568|6567|6566|3777
1618859680000|2021-04-19 19:14:40|6570|6569|6570|6569|6570|6569|6570|6568|875
1618859690000|2021-04-19 19:14:50|6569|6568|6570|6568|6570|6568|6569|6568|761
1618859700000|2021-04-19 19:15:00|6571|6569|6571|6570|6571|6570|6570|6569|1643
1618859710000|2021-04-19 19:15:10|6572|6571|6570|6569|6572|6571|6570|6569|1764
1618859720000|2021-04-19 19:15:20|6571|6568|6569|6569|6571|6569|6569|6568|2600
1618859730000|2021-04-19 19:15:30|6570|6568|6571|6569|6571|6570|6570|6568|2100
1618859740000|2021-04-19 19:15:40|6570|6568|6568|6567|6570|6568|6568|6567|1755
1618859750000|2021-04-19 19:15:50|6569|6568|6569|6568|6569|6568|6569|6568|100
1618859760000|2021-04-19 19:16:00|6570|6569|6569|6568|6570|6569|6568|6567|1200
1618859780000|2021-04-19 19:16:20|6568|6567|6568|6567|6568|6567|6568|6566|300
1618859790000|2021-04-19 19:16:30|6569|6566|6568|6567|6569|6568|6568|6566|2800
1618859800000|2021-04-19 19:16:40|6567|6566|6568|6566|6568|6567|6567|6566|1500
1618859810000|2021-04-19 19:16:50|6567|6567|6568|6567|6569|6568|6567|6566|4649
1618859820000|2021-04-19 19:17:00|||||||||177
1618859830000|2021-04-19 19:17:10|6567|6566|6566|6565|6567|6566|6566|6565|400
1618859840000|2021-04-19 19:17:20|6565|6563|6566|6565|6566|6565|6565|6563|2169
1618859850000|2021-04-19 19:17:30|6567|6564|6567|6565|6567|6565|6567|6564|0
1618859870000|2021-04-19 19:17:50|6566|6566|6565|6563|6567|6566|6565|6563|0
1618859880000|2021-04-19 19:18:00|6564|6564|6565|6564|6565|6564|6564|6563|100
1618859900000|2021-04-19 19:18:20|6564|6563|6563|6562|6564|6563|6563|6562|586
1618859910000|2021-04-19 19:18:30|6562|6561|6562|6560|6562|6561|6562|6560|699
1618859920000|2021-04-19 19:18:40|6561|6561|6562|6561|6562|6561|6561|6560|1248
1618859930000|2021-04-19 19:18:50||6560||6561||6561||6560|100
1618859940000|2021-04-19 19:19:00|6561|6560|6562|6561|6562|6561|6561|6560|200
1618859950000|2021-04-19 19:19:10|6563|6562|6562|6561|6563|6562|6562|6561|1400
1618859960000|2021-04-19 19:19:20|||||||||241
1618859970000|2021-04-19 19:19:30|6561|6560|6561|6560|6561|6560|6561|6560|400
1618859980000|2021-04-19 19:19:40|6562|6561|6562|6561|6562|6561|6562|6561|926
1618859990000|2021-04-19 19:19:50|6561|6560|6561|6560|6561|6560|6559|6558|4937
1618860000000|2021-04-19 19:20:00|6562|6561|6561|6560|6562|6561|6561|6560|1702
1618860010000|2021-04-19 19:20:10|6562|6561|6565|6564|6565|6564|6562|6561|3403
1618860020000|2021-04-19 19:20:20|6564|6563|6564|6563|6564|6563|6564|6563|700
1618860030000|2021-04-19 19:20:30|6563|6562|6563|6562|6563|6562|6563|6562|100
1618860040000|2021-04-19 19:20:40|6564||6564||6564||6564||200
1618860060000|2021-04-19 19:21:00|6563|6563|6563|6562|6563|6563|6563|6562|900
1618860070000|2021-04-19 19:21:10|||||||||100
1618860080000|2021-04-19 19:21:20|6564|6563|6563|6562|6564|6563|6563|6562|1400
1618860090000|2021-04-19 19:21:30|6562|6561|6563|6561|6563|6561|6561|6560|2747
1618860120000|2021-04-19 19:22:00|6565|6564|6565|6564|6566|6564|6565|6563|200
1618860140000|2021-04-19 19:22:20|6566|6565|6566|6565|6567|6566|6566|6565|2441
1618860150000|2021-04-19 19:22:30|6565|6564|6566|6565|6566|6565|6565|6564|3051
1618860160000|2021-04-19 19:22:40|6565|6564|6565|6564|6566|6564|6565|6564|1490
1618860170000|2021-04-19 19:22:50|6566|6565|6564|6563|6566|6565|6564|6563|2624
1618860180000|2021-04-19 19:23:00|6565|6564|6566|6565|6567|6566|6565|6564|2495
1618860190000|2021-04-19 19:23:10|6567|6566|6567|6565|6567|6566|6567|6565|816
1618860200000|2021-04-19 19:23:20||6566||6565||6566||6565|0
1618860210000|2021-04-19 19:23:30|6566|6564|6566|6564|6566|6565|6565|6564|401
1618860220000|2021-04-19 19:23:40|6567|6565|6567|6566|6568|6566|6567|6565|853
1618860240000|2021-04-19 19:24:00|6566|6565|6567|6566|6567|6566|6566|6565|600
1618860250000|2021-04-19 19:24:10|6568|6567|6568|6567|6568|6567|6567|6567|1780
1618860260000|2021-04-19 19:24:20|6567|6566|6568|6566|6568|6566|6567|6566|300
1618860270000|2021-04-19 19:24:30|6569|6567|6569|6568|6569|6568|6569|6567|316
1618860280000|2021-04-19 19:24:40|6568|6567|6568|6567|6569|6568|6568|6567|656
1618860290000|2021-04-19 19:24:50|6569|6568|6569|6568|6569|6568|6569|6568|124
1618860300000|2021-04-19 19:25:00|6570|6569|6569|6568|6570|6569|6569|6568|1414
1618860310000|2021-04-19 19:25:10|6570||6570||6570||6570||257
1618860320000|2021-04-19 19:25:20|6571|6569|6571|6570|6571|6570|6570|6569|422
1618860330000|2021-04-19 19:25:30|6570|6569|6571|6570|6571|6570|6570|6569|300
1618860340000|2021-04-19 19:25:40|6570|6569|6570|6569|6572|6571|6570|6569|1072
1618860360000|2021-04-19 19:26:00|6571|6570|6571|6569|6571|6570|6570|6569|904
1618860370000|2021-04-19 19:26:10|6570|6568|6568|6567|6570|6568|6568|6567|13054
1618860380000|2021-04-19 19:26:20|6569|6568|6569|6568|6569|6568|6568|6567|1100
1618860390000|2021-04-19 19:26:30|6568|6567|6568|6567|6568|6567|6568|6567|1100
1618860400000|2021-04-19 19:26:40|6569|6568|6569|6568|6569|6568|6569|6568|599
1618860410000|2021-04-19 19:26:50|6570|6569|6571|6569|6571|6569|6570|6568|500
1618860430000|2021-04-19 19:27:10|6572|6570|6570|6569|6572|6571|6570|6569|1500
1618860440000|2021-04-19 19:27:20|6571||6571||6571||6571||600
1618860450000|2021-04-19 19:27:30||6570||6570||6570||6570|100
1618860460000|2021-04-19 19:27:40|6572|6571|6570|6569|6572|6571|6570|6569|3611
1618860470000|2021-04-19 19:27:50|6571|6570|6572|6571|6572|6571|6571|6570|863
1618860480000|2021-04-19 19:28:00|6571|6570|6571|6570|6572|6570|6571|6570|400
1618860490000|2021-04-19 19:28:10|6570|6569|6570|6569|6570|6569|6570|6569|580
1618860500000|2021-04-19 19:28:20|6569|6568|6569|6568|6569|6568|6569|6568|100
1618860510000|2021-04-19 19:28:30|||||||||400
1618860530000|2021-04-19 19:28:50|6570|6569|6569|6568|6570|6569|6568|6567|2388
1618860540000|2021-04-19 19:29:00|6568|6567|6569|6568|6569|6568|6568|6567|700
1618860550000|2021-04-19 19:29:10|6568|6567|6569|6567|6569|6567|6568|6567|200
1618860560000|2021-04-19 19:29:20||6568||6568||6568||6568|0
1618860570000|2021-04-19 19:29:30|6570|6569|6570|6569|6570|6569|6570|6569|599
1618860580000|2021-04-19 19:29:40|||||||||198
1618860590000|2021-04-19 19:29:50|6571|6570|6571|6570|6572|6571|6570|6569|1100
1618860600000|2021-04-19 19:30:00|6572|6571|6571|6570|6572|6571|6570|6569|2162
1618860610000|2021-04-19 19:30:10|6572|6571|6570|6569|6572|6571|6570|6569|1300
1618860620000|2021-04-19 19:30:20|6571|6570|6570|6569|6571|6570|6570|6569|300
1618860630000|2021-04-19 19:30:30|6569|6568|6570|6569|6570|6569|6569|6568|1100
1618860640000|2021-04-19 19:30:40|6571|6570|6572|6571|6573|6572|6571|6569|1500
1618860650000|2021-04-19 19:30:50|6573||6572||6573||6572||0
1618860660000|2021-04-19 19:31:00|6571|6570|6573|6572|6573|6572|6571|6570|1269
1618860670000|2021-04-19 19:31:10|6572|6571|6571|6570|6573|6571|6571|6570|100
1618860680000|2021-04-19 19:31:20|6572|6571|6572|6570|6572|6571|6571|6570|0
1618860690000|2021-04-19 19:31:30|6571|6571|6571|6570|6572|6571|6571|6570|700
1618860700000|2021-04-19 19:31:40|||||||||230
1618860710000|2021-04-19 19:31:50|6570|6569|6570|6569|6570|6569|6570|6569|1392
1618860720000|2021-04-19 19:32:00|6569|6568|6568|6567|6569|6568|6568|6567|800
1618860730000|2021-04-19 19:32:10|6567|6566|6569|6568|6569|6568|6567|6566|1500
1618860750000|2021-04-19 19:32:30|6568|6567|6567|6566|6568|6567|6567|6566|1427
1618860760000|2021-04-19 19:32:40|6566|6565|6567|6566|6567|6566|6566|6565|3035
1618860770000|2021-04-19 19:32:50|||||||||206
1618860780000|2021-04-19 19:33:00|6566|6565|6566|6565|6566|6565|6566|6565|400
1618860790000|2021-04-19 19:33:10|6565|6564|6564|6563|6565|6564|6564|6563|5386
1618860800000|2021-04-19 19:33:20|||||||||6300
1618860820000|2021-04-19 19:33:40|6565|6564|6562|6561|6565|6564|6562|6561|2539
1618860830000|2021-04-19 19:33:50|6564|6562|6564|6563|6564|6563|6564|6562|4903
1618860840000|2021-04-19 19:34:00|6563|6562|6563|6562|6563|6562|6563|6561|900
1618860850000|2021-04-19 19:34:10|6562|6561|6562|6561|6562|6561|6562|6561|1450
1618860860000|2021-04-19 19:34:20|6561|6560|6561|6560|6561|6560|6561|6560|485
1618860870000|2021-04-19 19:34:30|6562|6561|6563|6562|6563|6562|6562|6561|1222
1618860880000|2021-04-19 19:34:40|6564|6563|6564|6563|6564|6563|6564|6563|555
1618860890000|2021-04-19 19:34:50|6563|6562|6565|6563|6565|6564|6563|6562|4000
1618860900000|2021-04-19 19:35:00|6564|6564|6564|6563|6564|6564|6563|6562|828
1618860910000|2021-04-19 19:35:10|6563|6562|6564|6563|6564|6563|6563|6562|1449
1618860920000|2021-04-19 19:35:20|6563|6562|6565|6563|6565|6564|6563|6562|715
1618860930000|2021-04-19 19:35:30|6566|6564|6569|6568|6570|6568|6566|6564|9134
1618860940000|2021-04-19 19:35:40|6570|6567|6569|6568|6570|6569|6569|6567|3760
1618860960000|2021-04-19 19:36:00|6570|6569|6570|6570|6572|6571|6570|6569|3447
1618860970000|2021-04-19 19:36:10|6571|6569|6571|6570|6571|6570|6570|6569|693
1618860980000|2021-04-19 19:36:20|6572|6571|6573|6571|6573|6572|6572|6571|300
1618860990000|2021-04-19 19:36:30|6574|6573|6571|6570|6574|6573|6571|6570|881
1618861000000|2021-04-19 19:36:40|||||||||3227
1618861020000|2021-04-19 19:37:00|6570|6569|6570|6569|6570|6569|6569|6568|400
1618861030000|2021-04-19 19:37:10|6569|6568|6570|6568|6570|6569|6569|6568|1500
1618861040000|2021-04-19 19:37:20|6569||6569||6569||6569||1281
1618861060000|2021-04-19 19:37:40|6570|6569|6570|6568|6570|6569|6569|6568|1911
1618861070000|2021-04-19 19:37:50||6569||6569||6569||6568|110
1618861080000|2021-04-19 19:38:00|6571|6570|6571|6570|6571|6570|6571|6570|100
1618861090000|2021-04-19 19:38:10|6572|6571|6570|6569|6572|6571|6570|6569|1819
1618861100000|2021-04-19 19:38:20|||||||||400
1618861110000|2021-04-19 19:38:30||6568||6569||6569||6568|505
1618861120000|2021-04-19 19:38:40|6571|6568|6573|6572|6573|6572|6571|6568|923
1618861130000|2021-04-19 19:38:50|6574|6573|6573|6571|6574|6573|6572|6571|929
1618861140000|2021-04-19 19:39:00|6572|6572|6572|6571|6572|6572|6571|6570|750
1618861150000|2021-04-19 19:39:10|6574|6573|6574|6572|6574|6573|6574|6572|1198
1618861160000|2021-04-19 19:39:20|6573|6573|6572|6571|6573|6573|6572|6571|1570
1618861170000|2021-04-19 19:39:30|6573|6572|6573|6572|6574|6573|6573|6572|400
1618861180000|2021-04-19 19:39:40|6574|6573|6574|6573|6574|6573|6574|6573|390
1618861190000|2021-04-19 19:39:50|6575|6574|6575|6574|6575|6574|6575|6574|358
1618861200000|2021-04-19 19:40:00|6574|6573|6575|6574|6575|6574|6573|6572|1083
1618861220000|2021-04-19 19:40:20|6576|6575|6576|6575|6577|6576|6576|6575|6235
1618861230000|2021-04-19 19:40:30|6577|6576|6576|6574|6577|6576|6575|6574|1300
1618861240000|2021-04-19 19:40:40|6575|6573|6575|6573|6575|6574|6574|6573|1900
1618861250000|2021-04-19 19:40:50|6574|6574|6575|6573|6575|6574|6574|6573|200
1618861260000|2021-04-19 19:41:00|6574|6574|6575|6573|6575|6574|6574|6573|1400
1618861270000|2021-04-19 19:41:10|6574|6572|6572|6571|6574|6572|6572|6571|830
1618861280000|2021-04-19 19:41:20|6573|6572|6573|6572|6573|6572|6572|6572|2944
1618861290000|2021-04-19 19:41:30|6574|6573|6574|6573|6574|6573|6574|6573|500
1618861300000|2021-04-19 19:41:40|6573|6572|6574|6573|6574|6573|6573|6572|100
1618861310000|2021-04-19 19:41:50|6575|6574|6575|6574|6576|6575|6574|6573|2645
1618861320000|2021-04-19 19:42:00|6574|6573|6574|6573|6574|6573|6574|6573|100
1618861330000|2021-04-19 19:42:10|6573|6572|6573|6572|6573|6572|6573|6572|1146
1618861340000|2021-04-19 19:42:20|6574|6573|6574|6573|6574|6573|6574|6572|1452
1618861360000|2021-04-19 19:42:40|||||||||200
1618861370000|2021-04-19 19:42:50|6575|6574|6572|6571|6575|6574|6572|6571|8035
1618861380000|2021-04-19 19:43:00|6573|6570|6573|6572|6574|6573|6573|6570|2300
1618861390000|2021-04-19 19:43:10|6574|6573|6574|6573|6574|6573|6574|6573|437
1618861400000|2021-04-19 19:43:20|6575|6574|6575|6574|6576|6575|6575|6573|1437
1618861410000|2021-04-19 19:43:30|6576|6575|6575|6574|6576|6575|6575|6574|1375
1618861420000|2021-04-19 19:43:40|||||||||300
1618861430000|2021-04-19 19:43:50|||||||||2122
1618861440000|2021-04-19 19:44:00|||||||||900
1618861450000|2021-04-19 19:44:10|||||||||400
1618861460000|2021-04-19 19:44:20|||||||||441
1618861470000|2021-04-19 19:44:30|6574|6573|6575|6573|6575|6574|6574|6573|4044
1618861480000|2021-04-19 19:44:40||6574||6573||6574||6573|0
1618861490000|2021-04-19 19:44:50||6574||6574||6574||6574|841
1618861500000|2021-04-19 19:45:00|6576|6575|6576|6575|6577|6576|6575|6574|3117
1618861510000|2021-04-19 19:45:10|6577|6576|6577|6576|6577|6576|6577|6575|1200
1618861520000|2021-04-19 19:45:20|6576|6575|6576|6575|6576|6575|6576|6575|321
1618861530000|2021-04-19 19:45:30|||||||||200
1618861540000|2021-04-19 19:45:40|||||||||960
1618861550000|2021-04-19 19:45:50|6575|6574|6574|6573|6575|6574|6574|6573|5351
1618861560000|2021-04-19 19:46:00|6573|6572|6573|6572|6573|6572|6572|6571|1900
1618861580000|2021-04-19 19:46:20|||||||||1866
1618861590000|2021-04-19 19:46:30|||||||||386
1618861600000|2021-04-19 19:46:40|6574|6573|6574|6573|6574|6573|6574|6573|895
1618861610000|2021-04-19 19:46:50|||||||||800
1618861630000|2021-04-19 19:47:10|6575|6574|6574|6572|6575|6574|6573|6572|3789
1618861640000|2021-04-19 19:47:20|6573|6571|6572|6571|6573|6571|6572|6571|2157
1618861670000|2021-04-19 19:47:50|6573|6572|6575|6574|6575|6574|6573|6572|2317
1618861680000|2021-04-19 19:48:00|6574|6573|6576|6575|6577|6575|6574|6573|8564
1618861690000|2021-04-19 19:48:10|||||||||300
1618861700000|2021-04-19 19:48:20|6575|6574|6574|6573|6575|6574|6574|6573|1730
1618861710000|2021-04-19 19:48:30|6573|6572|6573|6572|6573|6572|6573|6572|0
1618861720000|2021-04-19 19:48:40|6572|6571|6572|6571|6573|6572|6572|6571|1442
1618861730000|2021-04-19 19:48:50|6573|6572|6573|6572|6573|6572|6573|6572|753
1618861740000|2021-04-19 19:49:00|6574|6573|6574|6573|6575|6574|6574|6573|1000
1618861750000|2021-04-19 19:49:10|||||||||1000
1618861760000|2021-04-19 19:49:20|6575|6574|6575|6574|6576|6575|6575|6574|1417
1618861780000|2021-04-19 19:49:40|6576|6575|6575|6574|6576|6575|6575|6574|10207
1618861790000|2021-04-19 19:49:50|6574|6573|6574|6573|6575|6574|6574|6573|1775
1618861800000|2021-04-19 19:50:00|6573|6572|6578|6577|6582|6580|6573|6572|19642
1618861810000|2021-04-19 19:50:10|6577|6576|6579|6578|6580|6579|6577|6576|2530
1618861820000|2021-04-19 19:50:20|6580|6579|6579|6578|6580|6579|6578|6578|4519
1618861830000|2021-04-19 19:50:30|6580|6579|6581|6580|6582|6581|6580|6579|8785
1618861840000|2021-04-19 19:50:40|6582|6581|6582|6580|6582|6581|6581|6580|3305
1618861850000|2021-04-19 19:50:50|6581|6579|6579|6578|6581|6579|6579|6578|3321
1618861860000|2021-04-19 19:51:00|6580|6579|6580|6579|6580|6579|6580|6579|1822
1618861880000|2021-04-19 19:51:20|6581|6580|6580|6579|6581|6580|6580|6579|6155
1618861890000|2021-04-19 19:51:30|||||||||900
1618861900000|2021-04-19 19:51:40|6581|6580|6581|6580|6581|6580|6581|6580|4103
1618861910000|2021-04-19 19:51:50|6582|6581|6582|6581|6582|6581|6582|6581|1957
1618861920000|2021-04-19 19:52:00|6583|6582|6583|6582|6584|6583|6583|6582|7449
1618861930000|2021-04-19 19:52:10|6582|6581|6582|6581|6582|6581|6582|6581|2063
1618861940000|2021-04-19 19:52:20|||||||||215
1618861950000|2021-04-19 19:52:30|||||||||707
1618861960000|2021-04-19 19:52:40|6581|6580|6581|6580|6581|6580|6580|6579|2866
1618861970000|2021-04-19 19:52:50|6580|6579|6580|6579|6581|6580|6580|6579|3140
1618861980000|2021-04-19 19:53:00|6581|6582|6582|6581|6583|6582|6581|6580|19509
1618861990000|2021-04-19 19:53:10|6583|6582|6584|6583|6584|6583|6582|6581|4956
1618862000000|2021-04-19 19:53:20|6585|6584|6586|6585|6586|6585|6585|6584|3352
1618862010000|2021-04-19 19:53:30|6585|6584|6585|6583|6585|6584|6584|6583|4493
1618862020000|2021-04-19 19:53:40|6584|6582|6583|6582|6584|6582|6583|6582|1324
1618862030000|2021-04-19 19:53:50|6584|6583|6584|6583|6584|6583|6584|6583|100
1618862040000|2021-04-19 19:54:00|6585|6584|6582|6581|6585|6584|6582|6581|7974
1618862050000|2021-04-19 19:54:10|6583|6582|6584|6583|6584|6583|6583|6582|1764
1618862060000|2021-04-19 19:54:20|||||||||1101
1618862070000|2021-04-19 19:54:30|6585|6584|6586|6585|6586|6585|6584|6583|4259
1618862080000|2021-04-19 19:54:40|6587|6584|6586|6585|6587|6586|6585|6584|4021
1618862090000|2021-04-19 19:54:50|6590|6589|6591|6590|6594|6593|6589|6588|43543
1618862100000|2021-04-19 19:55:00|6590|6589|6588|6587|6590|6589|6586|6585|18518
1618862110000|2021-04-19 19:55:10|6587|6586|6588|6588|6589|6588|6587|6586|5045
1618862120000|2021-04-19 19:55:20|6589|6587|6590|6589|6590|6589|6588|6587|2600
1618862130000|2021-04-19 19:55:30|6589|6588|6590|6589|6590|6589|6589|6588|4117
1618862140000|2021-04-19 19:55:40|6589|6588|6589|6588|6589|6588|6588|6587|3611
1618862150000|2021-04-19 19:55:50|6588|6587|6590|6589|6590|6589|6588|6587|3383
1618862160000|2021-04-19 19:56:00|6591|6590|6595|6594|6596|6594|6591|6590|5460
1618862170000|2021-04-19 19:56:10|6594|6593|6592|6591|6594|6593|6592|6591|5015
1618862180000|2021-04-19 19:56:20|6591|6590|6594|6592|6594|6593|6590|6589|4994
1618862190000|2021-04-19 19:56:30|6593|6591|6593|6592|6594|6592|6592|6591|8468
1618862200000|2021-04-19 19:56:40|6592|6591|6592|6590|6592|6591|6591|6590|3797
1618862210000|2021-04-19 19:56:50|6591|6591|6592|6591|6593|6592|6591|6590|7117
1618862220000|2021-04-19 19:57:00|6593|6592|6593|6591|6593|6592|6592|6591|3855
1618862230000|2021-04-19 19:57:10|6592|6592|6593|6592|6595|6594|6592|6591|9960
1618862240000|2021-04-19 19:57:20|6594|6593|6594|6593|6594|6593|6593|6592|2873
1618862250000|2021-04-19 19:57:30|||||||||980
1618862260000|2021-04-19 19:57:40|||||||||2726
1618862270000|2021-04-19 19:57:50|6593|6592|6593|6592|6594|6593|6593|6592|3134
1618862280000|2021-04-19 19:58:00|6594|6593|6595|6594|6595|6594|6594|6593|6742
1618862290000|2021-04-19 19:58:10|6594|6593|6595|6594|6595|6594|6594|6593|8779
1618862300000|2021-04-19 19:58:20|6594|6593|6595|6594|6595|6594|6594|6593|4316
1618862310000|2021-04-19 19:58:30|6594|6593|6595|6594|6595|6594|6594|6593|6471
1618862320000|2021-04-19 19:58:40|6594|6593|6594|6593|6594|6593|6594|6593|3784
1618862330000|2021-04-19 19:58:50|6593|6592|6594|6593|6594|6593|6592|6591|5050
1618862340000|2021-04-19 19:59:00|6593|6592|6593|6592|6594|6593|6593|6592|11211
1618862350000|2021-04-19 19:59:10|6594|6593|6594|6593|6595|6594|6593|6592|7777
1618862360000|2021-04-19 19:59:20|6593|6592|6592|6591|6593|6592|6591|6590|5286
1618862370000|2021-04-19 19:59:30|6593|6592|6593|6592|6593|6592|6591|6591|10246
1618862380000|2021-04-19 19:59:40|6592|6591|6596|6595|6596|6595|6592|6591|15241
1618862390000|2021-04-19 19:59:50|6597|6596|6600|6598|6600|6599|6596|6595|51187
1618862400000|2021-04-19 20:00:00|6603|6590|6603|6590|6603|6590|6603|6590|722006
1618862470000|2021-04-19 20:01:10|6619|6578|6619|6578|6619|6578|6619|6578|100
1618862480000|2021-04-19 20:01:20|||||||||8
1618862770000|2021-04-19 20:06:10|||||||||3
1618862930000|2021-04-19 20:08:50|6615||6615||6615||6615||42
1618862940000|2021-04-19 20:09:00|||||||||200
1618863410000|2021-04-19 20:16:50|||||||||10
1618865000000|2021-04-19 20:43:20|||||||||3
1618865200000|2021-04-19 20:46:40|6596||6596||6596||6596||0
1618865360000|2021-04-19 20:49:20|||||||||2
1618868530000|2021-04-19 21:42:10|||||||||16
1618869000000|2021-04-19 21:50:00|||||||||1
1618869900000|2021-04-19 22:05:00|||||||||15
1618870080000|2021-04-19 22:08:00|6592|6581|6595|6581|6595|6581|6592|6581|140
1618870870000|2021-04-19 22:21:10|||||||||8
1618871640000|2021-04-19 22:34:00|||||||||70
1618871860000|2021-04-19 22:37:40|||||||||100
1618872900000|2021-04-19 22:55:00||6580||6580||6580||6580|397
1618873470000|2021-04-19 23:04:30|||||||||500
1618874210000|2021-04-19 23:16:50||6579||6579||6579||6579|0
1618874250000|2021-04-19 23:17:30|||||||||300
1618874310000|2021-04-19 23:18:30|||||||||100
1618874330000|2021-04-19 23:18:50||6585||6585||6585||6585|0
1618874510000|2021-04-19 23:21:50|||||||||500
1618875260000|2021-04-19 23:34:20|||||||||5
1618875280000|2021-04-19 23:34:40|||||||||245
1618875290000|2021-04-19 23:34:50|||||||||35
1618875630000|2021-04-19 23:40:30|||||||||70
1618875650000|2021-04-19 23:40:50|||||||||35
1618875940000|2021-04-19 23:45:40|||||||||70
1618875950000|2021-04-19 23:45:50|||||||||175
1618875960000|2021-04-19 23:46:00|||||||||35
1618876050000|2021-04-19 23:47:30|||||||||35
1618876150000|2021-04-19 23:49:10|6596|6595|6596|6595|6596|6595|6596|6595|157
1618876280000|2021-04-19 23:51:20|||||||||50
1618905600000|2021-04-20 08:00:00|6642|6589|6738|6550|6738|6589|6642|6550|0
1618905620000|2021-04-20 08:00:20|6734||6734||6734||6734||0
1618905730000|2021-04-20 08:02:10|6620||6620||6620||6620||0
1618905750000|2021-04-20 08:02:30|6610||6610||6610||6610||0
1618907940000|2021-04-20 08:39:00||6551||6551||6551||6551|0
1618908010000|2021-04-20 08:40:10||6550||6550||6550||6550|0
1618908390000|2021-04-20 08:46:30||6551||6551||6551||6551|0
1618908700000|2021-04-20 08:51:40|||||||||25
1618908920000|2021-04-20 08:55:20|||||||||77
1618909050000|2021-04-20 08:57:30|6602||6602||6602||6602||0
1618909330000|2021-04-20 09:02:10|||||||||55
1618909860000|2021-04-20 09:11:00||6550||6550||6550||6550|0
1618909890000|2021-04-20 09:11:30||6551||6551||6551||6551|0
1618909920000|2021-04-20 09:12:00|6610||6610||6610||6610||0
1618910410000|2021-04-20 09:20:10|||||||||23
1618910950000|2021-04-20 09:29:10||6550||6550||6550||6550|0
1618910970000|2021-04-20 09:29:30||6551||6551||6551||6551|160
1618910990000|2021-04-20 09:29:50||6552||6552||6552||6552|0
1618912170000|2021-04-20 09:49:30|||||||||20
1618912450000|2021-04-20 09:54:10|6595||6595||6595||6595||0
1618914700000|2021-04-20 10:31:40|||||||||1
1618915410000|2021-04-20 10:43:30|||||||||1
1618916410000|2021-04-20 11:00:10||6580||6551||6580||6551|958
1618916440000|2021-04-20 11:00:40||6552||6552||6552||6552|0
1618916450000|2021-04-20 11:00:50|||||||||57
1618916480000|2021-04-20 11:01:20||6553||6553||6553||6553|0
1618916680000|2021-04-20 11:04:40|||||||||41
1618916880000|2021-04-20 11:08:00|6582|6550|6582|6550|6582|6550|6582|6550|0
1618917120000|2021-04-20 11:12:00||6554||6554||6554||6554|0
1618917140000|2021-04-20 11:12:20|6581||6581||6581||6581||0
1618917240000|2021-04-20 11:14:00||6556||6556||6556||6556|0
1618917260000|2021-04-20 11:14:20||6558||6558||6558||6558|0
1618917290000|2021-04-20 11:14:50||6559||6559||6559||6559|0
1618917630000|2021-04-20 11:20:30||6562||6562||6562||6562|0
1618918020000|2021-04-20 11:27:00||6564||6564||6564||6564|50
1618918260000|2021-04-20 11:31:00|||||||||31
1618918350000|2021-04-20 11:32:30|||||||||1
1618918460000|2021-04-20 11:34:20||6571||6571||6571||6571|0
1618918650000|2021-04-20 11:37:30||6574||6574||6574||6574|70
1618918690000|2021-04-20 11:38:10|||||||||200
1618918870000|2021-04-20 11:41:10|||||||||2
1618919230000|2021-04-20 11:47:10||6565||6565||6565||6565|1
1618919350000|2021-04-20 11:49:10||6564||6564||6564||6564|0
1618919380000|2021-04-20 11:49:40||6571||6571||6571||6571|1
1618919400000|2021-04-20 11:50:00|||||||||1
1618919420000|2021-04-20 11:50:20|||||||||1
1618919600000|2021-04-20 11:53:20|||||||||1
1618919710000|2021-04-20 11:55:10|||||||||1
1618920350000|2021-04-20 12:05:50|||||||||45
1618920360000|2021-04-20 12:06:00||6578||6578||6578||6578|0
1618920510000|2021-04-20 12:08:30||6570||6580||6580||6570|48
1618920610000|2021-04-20 12:10:10|||||||||1
1618920630000|2021-04-20 12:10:30|6584|6581|6588|6581|6595|6581|6584|6581|355
1618920700000|2021-04-20 12:11:40|||||||||106
1618920900000|2021-04-20 12:15:00||6578||6570||6578||6570|156
1618921090000|2021-04-20 12:18:10|||||||||5
1618921370000|2021-04-20 12:22:50|6590|6583|6594|6586|6594|6588|6588|6583|909
1618921420000|2021-04-20 12:23:40||6590||6590||6590||6590|555
1618921430000|2021-04-20 12:23:50|||||||||300
1618921500000|2021-04-20 12:25:00|6593|6586|6592|6586|6593|6586|6592|6586|345
1618921620000|2021-04-20 12:27:00|6590|6583|6592|6581|6592|6583|6590|6580|140
1618921740000|2021-04-20 12:29:00|||||||||1
1618921820000|2021-04-20 12:30:20|||||||||27
1618922960000|2021-04-20 12:49:20|||||||||1
1618923340000|2021-04-20 12:55:40|||||||||10
1618923400000|2021-04-20 12:56:40|6589||6589||6589||6589||0
1618923540000|2021-04-20 12:59:00|||||||||1
1618923660000|2021-04-20 13:01:00|6587|6580|6584|6580|6587|6580|6584|6580|694
1618923670000|2021-04-20 13:01:10|||||||||300
1618923690000|2021-04-20 13:01:30|||||||||251
1618924160000|2021-04-20 13:09:20|6588|6582|6589|6585|6589|6585|6588|6582|103
1618924260000|2021-04-20 13:11:00|6599|6586|6599|6586|6599|6586|6599|6586|2
1618924960000|2021-04-20 13:22:40|6588|6585|6587|6585|6588|6585|6586|6582|809
1618925280000|2021-04-20 13:28:00|6598|6580|6584|6580|6599|6580|6584|6580|552
1618925340000|2021-04-20 13:29:00|||||||||16
1618925370000|2021-04-20 13:29:30|6583||6583||6583||6583||0
1618925390000|2021-04-20 13:29:50|6597||6597||6597||6583||0
1618925400000|2021-04-20 13:30:00|6586|6575|6571|6567|6586|6576|6571|6567|88591
1618925410000|2021-04-20 13:30:10|6569|6565|6565|6560|6570|6565|6565|6560|1000
1618925420000|2021-04-20 13:30:20|6564|6558|6562|6557|6564|6559|6561|6556|1120
1618925430000|2021-04-20 13:30:30|6561|6556|6554|6551|6561|6557|6549|6545|10708
1618925440000|2021-04-20 13:30:40|6553|6550|6553|6550|6553|6550|6552|6550|200
1618925450000|2021-04-20 13:30:50|6552|6548|6545|6541|6552|6550|6544|6541|3200
1618925460000|2021-04-20 13:31:00|6544|6540|6547|6545|6548|6547|6542|6537|6140
1618925470000|2021-04-20 13:31:10|6548|6546|6556|6552|6561|6556|6548|6546|3346
1618925480000|2021-04-20 13:31:20|6557|6554|6549|6546|6557|6554|6549|6546|2900
1618925490000|2021-04-20 13:31:30|6548|6545|6558|6554|6558|6554|6546|6545|4694
1618925500000|2021-04-20 13:31:40|6555|6553|6547|6545|6555|6553|6547|6545|910
1618925510000|2021-04-20 13:31:50|6546|6542|6545|6543|6548|6547|6545|6542|1294
1618925520000|2021-04-20 13:32:00|6546|6544|6556|6553|6556|6553|6546|6544|1700
1618925530000|2021-04-20 13:32:10|6557|6554|6555|6554|6558|6555|6554|6552|2000
1618925540000|2021-04-20 13:32:20|6556|6555|6556|6554|6558|6555|6555|6552|537
1618925550000|2021-04-20 13:32:30|6557|6555|6552|6550|6557|6556|6552|6550|2700
1618925560000|2021-04-20 13:32:40|6550|6547|6548|6545|6550|6547|6548|6545|0
1618925570000|2021-04-20 13:32:50|6547|6546|6551|6547|6551|6547|6547|6546|550
1618925580000|2021-04-20 13:33:00|6552|6548|6555|6551|6555|6552|6552|6548|1300
1618925590000|2021-04-20 13:33:10|6556|6554|6560|6557|6560|6557|6556|6554|869
1618925600000|2021-04-20 13:33:20|6559|6558|6553|6549|6559|6558|6553|6549|942
1618925610000|2021-04-20 13:33:30|6552|6550|6547|6544|6553|6550|6547|6544|600
1618925630000|2021-04-20 13:33:50|6546|6546|6544|6540|6547|6546|6544|6540|5321
1618925640000|2021-04-20 13:34:00|6545|6541|6548|6546|6548|6546|6545|6541|700
1618925650000|2021-04-20 13:34:10|6547|6545|6547|6544|6547|6546|6546|6544|2808
1618925660000|2021-04-20 13:34:20|6548|6547|6550|6546|6554|6552|6548|6546|3489
1618925670000|2021-04-20 13:34:30|6551|6547|6551|6549|6551|6549|6551|6547|300
1618925680000|2021-04-20 13:34:40|6550|6547|6549|6546|6551|6548|6549|6546|200
1618925690000|2021-04-20 13:34:50|6548|6548|6548|6545|6548|6548|6547|6545|1190
1618925700000|2021-04-20 13:35:00|6547|6543|6548|6545|6548|6545|6545|6543|1201
1618925710000|2021-04-20 13:35:10|6547|6544|6545|6543|6547|6545|6545|6541|7694
1618925720000|2021-04-20 13:35:20|6544|6542|6537|6535|6544|6542|6536|6535|2379
1618925730000|2021-04-20 13:35:30|6533|6530|6533|6532|6534|6533|6532|6530|1500
1618925740000|2021-04-20 13:35:40|6534|6533|6533|6531|6535|6533|6532|6530|10064
1618925750000|2021-04-20 13:35:50|6534|6532|6540|6537|6542|6540|6533|6532|9058
1618925760000|2021-04-20 13:36:00|6541|6539|6542|6541|6542|6541|6536|6534|8303
1618925770000|2021-04-20 13:36:10|6544|6542|6544|6542|6544|6543|6544|6542|900
1618925780000|2021-04-20 13:36:20|||||||||500
1618925790000|2021-04-20 13:36:30|6545|6543|6549|6546|6549|6546|6545|6543|1100
1618925820000|2021-04-20 13:37:00|6557|6555|6567|6564|6567|6564|6557|6555|700
1618925840000|2021-04-20 13:37:20|6569|6565|6577|6574|6579|6576|6569|6565|9845
1618925850000|2021-04-20 13:37:30|6575|6572|6577|6573|6577|6573|6574|6572|500
1618925860000|2021-04-20 13:37:40|6578|6574|6579|6576|6585|6581|6578|6574|2750
1618925870000|2021-04-20 13:37:50|6580|6577|6581|6577|6581|6579|6580|6577|1000
1618925880000|2021-04-20 13:38:00|6583|6578|6583|6579|6583|6579|6583|6578|100
1618925890000|2021-04-20 13:38:10||6581||6581||6581||6581|0
1618925900000|2021-04-20 13:38:20|6584|6582|6585|6582|6585|6583|6584|6582|500
1618925910000|2021-04-20 13:38:30|6584|6581|6584|6582|6584|6582|6582|6581|1200
1618925920000|2021-04-20 13:38:40|6585|6583|6589|6587|6589|6587|6585|6581|600
1618925930000|2021-04-20 13:38:50|6591|6588|6589|6585|6592|6589|6589|6585|374
1618925940000|2021-04-20 13:39:00|6590|6587|6592|6589|6592|6589|6590|6587|900
1618925950000|2021-04-20 13:39:10||6590||6590||6590||6590|0
1618925960000|2021-04-20 13:39:20|6593|6592|6598|6597|6598|6597|6593|6592|8653
1618925970000|2021-04-20 13:39:30|6597|6596|6595|6592|6598|6596|6594|6590|1800
1618925980000|2021-04-20 13:39:40|6596|6593|6598|6595|6598|6595|6596|6593|2740
1618925990000|2021-04-20 13:39:50|6599|6596|6599|6596|6599|6596|6599|6595|3473
1618926000000|2021-04-20 13:40:00|6600|6597|6606|6601|6607|6603|6600|6597|4736
1618926020000|2021-04-20 13:40:20|6605|6600|6605|6602|6605|6602|6600|6597|1368
1618926030000|2021-04-20 13:40:30|6603|6600|6601|6597|6603|6600|6601|6597|200
1618926040000|2021-04-20 13:40:40|6602|6600|6605|6601|6605|6601|6602|6600|615
1618926050000|2021-04-20 13:40:50|6604|6600|6606|6602|6607|6605|6603|6600|2217
1618926060000|2021-04-20 13:41:00|6605|6601|6604|6599|6607|6601|6602|6599|483
1618926070000|2021-04-20 13:41:10|6601|6597|6601|6597|6601|6597|6600|6597|216
1618926080000|2021-04-20 13:41:20|6604|6600|6604|6600|6604|6600|6604|6600|0
1618926090000|2021-04-20 13:41:30|6605|6601|6607|6602|6608|6607|6605|6601|200
1618926100000|2021-04-20 13:41:40||6603||6604||6604||6603|0
1618926110000|2021-04-20 13:41:50|6606|6603|6607|6604|6607|6604|6606|6603|100
1618926120000|2021-04-20 13:42:00|6606|6602|6606|6603|6607|6603|6600|6598|1100
1618926130000|2021-04-20 13:42:10|6604|6602|6604|6601|6604|6602|6604|6601|100
1618926140000|2021-04-20 13:42:20|6603|6602|6609|6606|6609|6606|6603|6602|900
1618926150000|2021-04-20 13:42:30|6610|6607|6613|6608|6613|6608|6610|6607|0
1618926160000|2021-04-20 13:42:40|6611|6607|6606|6603|6611|6607|6606|6603|100
1618926170000|2021-04-20 13:42:50|6605|6602|6603|6602|6605|6602|6603|6601|500
1618926180000|2021-04-20 13:43:00|6608|6605|6608|6604|6609|6605|6608|6604|127
1618926190000|2021-04-20 13:43:10|6605|6603|6601|6598|6605|6603|6601|6598|1000
1618926200000|2021-04-20 13:43:20|6599|6597|6601|6597|6603|6602|6598|6596|3517
1618926210000|2021-04-20 13:43:30|6600|6598|6601|6600|6601|6600|6600|6597|600
1618926220000|2021-04-20 13:43:40|6600|6598|6604|6601|6606|6602|6600|6598|1000
1618926230000|2021-04-20 13:43:50||6603||6601||6603||6601|400
1618926240000|2021-04-20 13:44:00|6603|6602|6604|6602|6604|6602|6603|6602|200
1618926250000|2021-04-20 13:44:10|6607|6603|6605|6602|6607|6605|6604|6601|3238
1618926260000|2021-04-20 13:44:20|6603|6600|6607|6603|6607|6603|6602|6599|400
1618926270000|2021-04-20 13:44:30||6602||6602||6602||6602|0
1618926280000|2021-04-20 13:44:40||6603||6604||6604||6603|0
1618926290000|2021-04-20 13:44:50|6605|6603|6604|6601|6607|6605|6603|6601|1814
1618926300000|2021-04-20 13:45:00|6605|6602|6605|6603|6607|6606|6603|6602|5323
1618926310000|2021-04-20 13:45:10|6604|6604|6602|6599|6604|6604|6602|6599|140
1618926320000|2021-04-20 13:45:20|6601|6598|6605|6602|6605|6602|6601|6598|300
1618926330000|2021-04-20 13:45:30|6606||6606||6606||6606||0
1618926340000|2021-04-20 13:45:40|6605|6603|6606|6603|6606|6603|6605|6603|0
1618926350000|2021-04-20 13:45:50|6604|6602|6599|6597|6604|6602|6599|6597|600
1618926380000|2021-04-20 13:46:20|6595|6594|6596|6594|6597|6596|6595|6594|400
1618926390000|2021-04-20 13:46:30|6594|6593|6592|6590|6594|6593|6592|6590|1000
1618926400000|2021-04-20 13:46:40|6593|6591|6591|6589|6594|6592|6590|6588|2101
1618926410000|2021-04-20 13:46:50|6590|6588|6594|6593|6594|6593|6586|6585|4200
1618926430000|2021-04-20 13:47:10|6593|6592|6593|6591|6593|6592|6593|6591|300
1618926450000|2021-04-20 13:47:30|6595|6590|6595|6593|6595|6593|6592|6590|1399
1618926460000|2021-04-20 13:47:40|6594|6592|6595|6592|6595|6592|6594|6591|100
1618926470000|2021-04-20 13:47:50|6594|6591|6590|6589|6594|6591|6590|6589|200
1618926480000|2021-04-20 13:48:00|6591|6588|6595|6593|6595|6594|6591|6588|1000
1618926490000|2021-04-20 13:48:10|6597|6594|6597|6596|6597|6596|6597|6594|100
1618926500000|2021-04-20 13:48:20|6596|6593|6598|6596|6599|6597|6596|6593|728
1618926510000|2021-04-20 13:48:30|6599|6597|6595|6593|6599|6597|6595|6593|741
1618926520000|2021-04-20 13:48:40|6594|6592|6593|6591|6594|6592|6593|6591|300
1618926530000|2021-04-20 13:48:50|6596|6594|6596|6594|6596|6594|6596|6594|360
1618926540000|2021-04-20 13:49:00|6594|6593|6597|6595|6598|6596|6594|6592|500
1618926550000|2021-04-20 13:49:10|6596|6594|6595|6592|6596|6594|6593|6591|1300
1618926560000|2021-04-20 13:49:20||6593||6592||6593||6592|510
1618926570000|2021-04-20 13:49:30|6593|6591|6590|6588|6593|6591|6590|6588|100
1618926580000|2021-04-20 13:49:40|6591|6590|6589|6587|6591|6590|6588|6587|200
1618926590000|2021-04-20 13:49:50|6587|6588|6586|6584|6587|6588|6586|6584|0
1618926600000|2021-04-20 13:50:00|6585|6582|6585|6583|6586|6584|6584|6582|2700
1618926610000|2021-04-20 13:50:10|6584|6581|6585|6582|6585|6582|6583|6581|2200
1618926620000|2021-04-20 13:50:20||6583||6583||6583||6583|1448
1618926630000|2021-04-20 13:50:30|6584|6582|6582|6580|6584|6582|6579|6577|1753
1618926640000|2021-04-20 13:50:40|6580|6579|6581|6580|6581|6580|6580|6578|1410
1618926650000|2021-04-20 13:50:50|6579|6578|6579|6577|6579|6578|6579|6576|929
1618926660000|2021-04-20 13:51:00|6580|6578|6581|6578|6582|6580|6580|6578|700
1618926680000|2021-04-20 13:51:20|6585|6583|6586|6585|6586|6585|6582|6582|3000
1618926690000|2021-04-20 13:51:30|6587|6584|6587|6585|6587|6585|6585|6582|3400
1618926700000|2021-04-20 13:51:40|6588|6586|6586|6584|6588|6586|6585|6583|1400
1618926710000|2021-04-20 13:51:50|6587|6585|6590|6589|6590|6589|6587|6585|800
1618926720000|2021-04-20 13:52:00|6589|6588|6590|6587|6590|6588|6589|6586|400
1618926730000|2021-04-20 13:52:10|6591|6589|6592|6590|6593|6591|6591|6589|416
1618926740000|2021-04-20 13:52:20|6591|6589|6590|6588|6591|6589|6590|6588|200
1618926750000|2021-04-20 13:52:30|6587|6586|6587|6584|6587|6586|6587|6584|400
1618926760000|2021-04-20 13:52:40|6586|6585|6586|6585|6586|6585|6586|6585|550
1618926770000|2021-04-20 13:52:50|6587|6586|6584|6582|6588|6587|6583|6582|5479
1618926790000|2021-04-20 13:53:10|6583|6583|6584|6582|6584|6583|6583|6582|1050
1618926820000|2021-04-20 13:53:40|6583|6581|6582|6580|6583|6581|6581|6580|1400
1618926830000|2021-04-20 13:53:50|6584|6581|6585|6583|6586|6584|6584|6581|631
1618926840000|2021-04-20 13:54:00|6584|6582|6584|6582|6585|6583|6580|6579|48299
1618926850000|2021-04-20 13:54:10|6583|6581|6582|6581|6584|6581|6582|6581|600
1618926860000|2021-04-20 13:54:20|6581|6580|6576|6574|6581|6580|6575|6574|3007
1618926870000|2021-04-20 13:54:30|6575|6573|6577|6575|6577|6575|6574|6572|1700
1618926900000|2021-04-20 13:55:00|6575|6574|6575|6573|6577|6575|6574|6572|6200
1618926910000|2021-04-20 13:55:10|6576|6574|6578|6577|6578|6577|6575|6574|2170
1618926920000|2021-04-20 13:55:20|6579|6578|6570|6569|6580|6579|6570|6569|10037
1618926930000|2021-04-20 13:55:30|6572|6570|6577|6575|6577|6575|6572|6569|22076
1618926940000|2021-04-20 13:55:40|6578|6576|6578|6576|6580|6577|6577|6576|1100
1618926950000|2021-04-20 13:55:50|6577|6575|6578|6575|6578|6576|6576|6575|1729
1618926960000|2021-04-20 13:56:00||6577||6576||6577||6576|300
1618926990000|2021-04-20 13:56:30|6579|6578|6578|6577|6579|6578|6578|6577|600
1618927000000|2021-04-20 13:56:40|6577|6576|6577|6575|6577|6576|6576|6575|1723
1618927010000|2021-04-20 13:56:50|6578|6576|6577|6575|6578|6576|6577|6575|300
1618927020000|2021-04-20 13:57:00|6576|6576|6573|6571|6576|6576|6573|6571|2329
1618927030000|2021-04-20 13:57:10|6574|6572|6577|6574|6577|6575|6572|6572|1000
1618927040000|2021-04-20 13:57:20|6578|6575|6576|6574|6578|6577|6576|6574|600
1618927050000|2021-04-20 13:57:30|6578|6576|6577|6575|6578|6576|6577|6575|4570
1618927060000|2021-04-20 13:57:40|6578||6577||6578||6577||234
1618927070000|2021-04-20 13:57:50|6576|6574|6574|6572|6576|6574|6574|6572|300
1618927080000|2021-04-20 13:58:00|6573|6571|6572|6570|6573|6571|6572|6570|0
1618927090000|2021-04-20 13:58:10|6573|6571|6573|6571|6573|6571|6573|6570|629
1618927100000|2021-04-20 13:58:20|6575|6572|6572|6570|6575|6573|6572|6570|0
1618927140000|2021-04-20 13:59:00|6571|6571|6569|6568|6571|6571|6568|6567|1599
1618927150000|2021-04-20 13:59:10|6570|6569|6569|6567|6571|6570|6569|6567|1250
1618927160000|2021-04-20 13:59:20|6568|6566|6567|6565|6568|6566|6567|6565|1063
1618927170000|2021-04-20 13:59:30|6568|6566|6569|6568|6569|6568|6567|6566|2730
1618927180000|2021-04-20 13:59:40|6568|6567|6568|6567|6568|6567|6568|6567|1074
1618927190000|2021-04-20 13:59:50|6567|6566|6569|6568|6569|6568|6567|6566|1221
1618927200000|2021-04-20 14:00:00|6567|6565|6568|6567|6568|6567|6567|6565|500
1618927210000|2021-04-20 14:00:10|6569|6568|6570|6569|6570|6569|6569|6568|999
1618927220000|2021-04-20 14:00:20|6572|6570|6572|6570|6573|6572|6572|6570|1500
1618927230000|2021-04-20 14:00:30|6573|6571|6576|6575|6577|6576|6573|6571|2152
1618927240000|2021-04-20 14:00:40|6575|6574|6571|6570|6575|6574|6570|6569|2200
1618927270000|2021-04-20 14:01:10|6573|6571|6575|6573|6575|6573|6571|6570|1700
1618927280000|2021-04-20 14:01:20|6578|6577|6577|6576|6578|6577|6577|6576|100
1618927290000|2021-04-20 14:01:30|6575|6575|6576|6574|6576|6575|6575|6573|1100
1618927310000|2021-04-20 14:01:50|6577||6577||6577||6577||0
1618927320000|2021-04-20 14:02:00|6575|6573|6575|6573|6575|6573|6574|6573|600
1618927330000|2021-04-20 14:02:10|6572|6570|6574|6572|6574|6572|6572|6570|1589
1618927340000|2021-04-20 14:02:20|6575|6574|6578|6577|6578|6577|6575|6574|100
1618927350000|2021-04-20 14:02:30|6579|6578|6581|6579|6582|6579|6579|6578|200
1618927370000|2021-04-20 14:02:50|6580|6578|6580|6578|6580|6578|6578|6576|2350
1618927380000|2021-04-20 14:03:00|6581|6579|6582|6580|6582|6580|6580|6579|700
1618927400000|2021-04-20 14:03:20|6581|6579|6580|6579|6581|6579|6579|6578|300
1618927410000|2021-04-20 14:03:30|6579|6578|6580|6578|6580|6578|6579|6578|200
1618927420000|2021-04-20 14:03:40|6579|6576|6579|6577|6579|6577|6577|6575|1700
1618927430000|2021-04-20 14:03:50|6580|6579|6580|6579|6580|6579|6580|6579|0
1618927440000|2021-04-20 14:04:00|6583|6581|6584|6582|6585|6583|6583|6581|200
1618927450000|2021-04-20 14:04:10|6586|6583|6586|6584|6587|6586|6586|6583|1021
1618927460000|2021-04-20 14:04:20|6585|6583|6586|6584|6586|6584|6584|6583|1500
1618927470000|2021-04-20 14:04:30|6587|6585|6588|6586|6588|6587|6587|6585|1200
1618927480000|2021-04-20 14:04:40|6586|6585|6586|6584|6586|6585|6586|6584|200
1618927500000|2021-04-20 14:05:00|6588|6587|6593|6590|6593|6590|6588|6587|2700
1618927510000|2021-04-20 14:05:10|6592|6591|6591|6589|6592|6591|6589|6588|1800
1618927520000|2021-04-20 14:05:20|6589|6588|6586|6584|6590|6588|6586|6584|1313
1618927530000|2021-04-20 14:05:30|6587|6585|6591|6589|6591|6589|6587|6585|500
1618927540000|2021-04-20 14:05:40|6590|6588|6591|6588|6591|6588|6590|6588|100
1618927550000|2021-04-20 14:05:50|6592|6590|6592|6590|6592|6590|6592|6590|0
1618927560000|2021-04-20 14:06:00|6593|6591|6593|6591|6594|6592|6592|6590|1854
1618927570000|2021-04-20 14:06:10|6594|6592|6591|6589|6595|6593|6591|6589|1200
1618927590000|2021-04-20 14:06:30|6590|6590|6590|6588|6590|6590|6590|6588|400
1618927600000|2021-04-20 14:06:40|6591|6589|6589|6587|6591|6589|6588|6587|500
1618927630000|2021-04-20 14:07:10|6590|6588|6590|6588|6590|6588|6590|6588|600
1618927640000|2021-04-20 14:07:20|6591|6589|6590|6588|6592|6591|6589|6588|500
1618927650000|2021-04-20 14:07:30|6591|6590|6590|6588|6591|6590|6590|6588|200
1618927670000|2021-04-20 14:07:50|6591|6589|6590|6589|6592|6591|6590|6589|1549
1618927690000|2021-04-20 14:08:10|6589|6588|6587|6586|6589|6588|6587|6586|550
1618927700000|2021-04-20 14:08:20|6586|6584|6586|6584|6586|6584|6586|6584|0
1618927730000|2021-04-20 14:08:50|6587|6585|6587|6585|6587|6585|6587|6585|0
1618927750000|2021-04-20 14:09:10|6586|6584|6585|6584|6586|6584|6585|6584|100
1618927760000|2021-04-20 14:09:20|6584|6583|6584|6583|6585|6584|6584|6583|772
1618927770000|2021-04-20 14:09:30|6585|6584|6585|6583|6585|6584|6585|6583|100
1618927790000|2021-04-20 14:09:50|||||||||100
1618927800000|2021-04-20 14:10:00|6584|6582|6582|6580|6585|6582|6580|6579|2728
1618927810000|2021-04-20 14:10:10|6583|6581|6579|6576|6583|6581|6578|6576|1939
1618927820000|2021-04-20 14:10:20|6578|6577|6578|6576|6580|6579|6576|6575|4502
1618927830000|2021-04-20 14:10:30|6577|6577|6576|6574|6577|6577|6574|6573|1347
1618927840000|2021-04-20 14:10:40|6575|6573|6575|6574|6576|6575|6572|6571|7244
1618927850000|2021-04-20 14:10:50|6574|6573|6574|6572|6574|6573|6573|6572|1668
1618927860000|2021-04-20 14:11:00|6573|6571|6569|6567|6573|6571|6569|6567|1686
1618927870000|2021-04-20 14:11:10|6568|6566|6570|6569|6572|6570|6568|6566|3303
1618927880000|2021-04-20 14:11:20|6571|6567|6568|6567|6571|6568|6568|6567|1807
1618927890000|2021-04-20 14:11:30|6569|6568|6569|6568|6569|6568|6569|6568|300
1618927900000|2021-04-20 14:11:40|6568|6567|6571|6569|6572|6570|6568|6567|1192
1618927910000|2021-04-20 14:11:50|6570|6570|6571|6570|6573|6571|6570|6569|1223
1618927920000|2021-04-20 14:12:00|6572|6571|6572|6570|6573|6572|6571|6570|5094
1618927930000|2021-04-20 14:12:10|6571|6571|6575|6573|6575|6574|6571|6570|1004
1618927940000|2021-04-20 14:12:20|6573|6572|6571|6570|6574|6572|6571|6570|1692
1618927950000|2021-04-20 14:12:30|6572|6571|6572|6571|6575|6574|6572|6571|1500
1618927960000|2021-04-20 14:12:40|6574|6572|6572|6570|6574|6572|6570|6569|3858
1618927970000|2021-04-20 14:12:50|6571|6569|6570|6569|6572|6570|6568|6567|1819
1618927980000|2021-04-20 14:13:00|6568|6566|6569|6566|6570|6568|6566|6565|2425
1618927990000|2021-04-20 14:13:10|6567|6565|6566|6564|6568|6565|6564|6563|3820
1618928000000|2021-04-20 14:13:20|6567|6565|6567|6565|6567|6565|6567|6565|900
1618928010000|2021-04-20 14:13:30|6571|6570|6570|6569|6571|6570|6568|6567|720
1618928020000|2021-04-20 14:13:40|6569|6568|6569|6568|6569|6568|6569|6568|500
1618928030000|2021-04-20 14:13:50|6570|6569|6572|6569|6572|6569|6569|6568|600
1618928040000|2021-04-20 14:14:00|6570|6568|6571|6569|6572|6569|6569|6568|600
1618928050000|2021-04-20 14:14:10|6570|6568|6567|6565|6570|6568|6566|6564|2440
1618928060000|2021-04-20 14:14:20|6566|6567|6569|6568|6571|6569|6566|6567|946
1618928070000|2021-04-20 14:14:30|6570|6569|6569|6568|6571|6570|6569|6568|1300
1618928080000|2021-04-20 14:14:40|6568|6567|6567|6565|6568|6567|6566|6564|3031
1618928090000|2021-04-20 14:14:50|6568|6566|6565|6564|6568|6566|6565|6564|300
1618928100000|2021-04-20 14:15:00|6567|6565|6567|6566|6567|6566|6567|6565|406
1618928110000|2021-04-20 14:15:10|6566|6565|6565|6564|6566|6565|6565|6564|200
1618928120000|2021-04-20 14:15:20|6568|6566|6567|6565|6568|6566|6566|6564|897
1618928130000|2021-04-20 14:15:30|6565|6564|6568|6567|6568|6567|6565|6564|3149
1618928140000|2021-04-20 14:15:40|6567|6565|6565|6564|6567|6565|6565|6564|835
1618928150000|2021-04-20 14:15:50|6566|6565|6566|6565|6566|6565|6566|6565|307
1618928160000|2021-04-20 14:16:00|6565|6564|6566|6565|6567|6566|6565|6564|1297
1618928170000|2021-04-20 14:16:10|6567|6564|6566|6564|6567|6564|6565|6564|537
1618928180000|2021-04-20 14:16:20|6565||6565||6565||6565||0
1618928200000|2021-04-20 14:16:40|6566|6565|6566|6564|6567|6565|6565|6564|1457
1618928210000|2021-04-20 14:16:50|6567|6566|6566|6565|6568|6566|6566|6565|1000
1618928220000|2021-04-20 14:17:00|6565|6564|6566|6564|6566|6565|6565|6564|300
1618928230000|2021-04-20 14:17:10|6568|6565|6568|6567|6569|6567|6568|6565|900
1618928240000|2021-04-20 14:17:20|6569|6568|6575|6573|6576|6573|6569|6568|2000
1618928250000|2021-04-20 14:17:30|6574|6574|6574|6573|6575|6574|6573|6572|1210
1618928260000|2021-04-20 14:17:40|6575|6574|6574|6572|6575|6574|6574|6572|300
1618928270000|2021-04-20 14:17:50|6573||6573||6573||6573||0
1618928280000|2021-04-20 14:18:00|6574|6573|6573|6572|6575|6573|6573|6572|400
1618928290000|2021-04-20 14:18:10|6572|6571|6571|6570|6572|6571|6570|6569|2694
1618928300000|2021-04-20 14:18:20|6573|6572|6573|6572|6574|6572|6573|6572|1316
1618928310000|2021-04-20 14:18:30|6574|6573|6573|6572|6574|6573|6573|6572|1268
1618928320000|2021-04-20 14:18:40|6574|6573|6573|6572|6574|6573|6573|6572|700
1618928330000|2021-04-20 14:18:50|6574|6573|6573|6572|6574|6573|6573|6572|649
1618928390000|2021-04-20 14:19:50|6575|6574|6577|6576|6578|6577|6575|6574|1738
1618928400000|2021-04-20 14:20:00|6578||6577||6578||6577||0
1618928410000|2021-04-20 14:20:10|6578|6577|6578|6577|6578|6577|6578|6577|700
1618928420000|2021-04-20 14:20:20|6577|6576|6574|6573|6578|6577|6574|6573|3190
1618928430000|2021-04-20 14:20:30|6576|6575|6575|6574|6577|6575|6575|6574|1195
1618928460000|2021-04-20 14:21:00|6574|6573|6574|6573|6574|6573|6574|6573|0
1618928470000|2021-04-20 14:21:10|6575|6574|6575|6573|6575|6574|6574|6573|710
1618928510000|2021-04-20 14:21:50|6577|6574|6576|6575|6578|6576|6576|6574|2693
1618928520000|2021-04-20 14:22:00|6575|6574|6575|6574|6575|6574|6574|6573|3286
1618928530000|2021-04-20 14:22:10|6574|6573|6574|6573|6576|6574|6574|6573|2740
1618928550000|2021-04-20 14:22:30|6576|6575|6577|6576|6578|6577|6576|6575|300
1618928560000|2021-04-20 14:22:40|6576|6575|6576|6575|6576|6575|6576|6575|400
1618928580000|2021-04-20 14:23:00|6577|6576|6578|6577|6579|6578|6576|6575|3968
1618928590000|2021-04-20 14:23:10|6579|6578|6579|6578|6579|6578|6579|6578|2019
1618928600000|2021-04-20 14:23:20|6580|6579|6580|6579|6581|6579|6580|6579|1546
1618928610000|2021-04-20 14:23:30|6579|6578|6579|6578|6579|6578|6579|6578|0
1618928620000|2021-04-20 14:23:40|6580|6579|6583|6581|6583|6581|6579|6578|572
1618928630000|2021-04-20 14:23:50|6582|6582|6582|6581|6584|6583|6581|6580|4800
1618928640000|2021-04-20 14:24:00|6583|6583|6584|6583|6585|6583|6582|6581|1936
1618928660000|2021-04-20 14:24:20|6586|6585|6586|6585|6587|6586|6584|6583|2429
1618928670000|2021-04-20 14:24:30|6587|6586|6588|6587|6589|6587|6586|6585|2200
1618928680000|2021-04-20 14:24:40|6587|6586|6586|6585|6587|6586|6586|6585|1314
1618928690000|2021-04-20 14:24:50|||||||||464
1618928700000|2021-04-20 14:25:00|6587|6586|6586|6585|6587|6586|6585|6583|3476
1618928710000|2021-04-20 14:25:10|6587||6587||6587||6587||0
1618928720000|2021-04-20 14:25:20|6586||6586||6586||6586||100
1618928730000|2021-04-20 14:25:30|6585|6584|6582|6581|6585|6584|6582|6581|900
1618928740000|2021-04-20 14:25:40|6583|6582|6583|6582|6583|6582|6583|6582|0
1618928790000|2021-04-20 14:26:30|6584||6583||6584||6583||200
1618928810000|2021-04-20 14:26:50|6584|6583|6585|6584|6586|6584|6584|6583|443
1618928840000|2021-04-20 14:27:20|6586|6585|6587|6585|6587|6586|6586|6585|200
1618928850000|2021-04-20 14:27:30|6586||6586||6586||6586||1070
1618928860000|2021-04-20 14:27:40|6588|6586|6589|6588|6589|6588|6588|6586|100
1618928870000|2021-04-20 14:27:50|6590|6589|6590|6589|6590|6589|6590|6589|0
1618928880000|2021-04-20 14:28:00|6591|6590|6591|6590|6591|6590|6591|6590|1100
1618928890000|2021-04-20 14:28:10|6590|6589|6590|6589|6590|6589|6590|6589|1400
1618928900000|2021-04-20 14:28:20|||||||||200
1618928910000|2021-04-20 14:28:30|6589|6588|6593|6592|6593|6592|6589|6588|2316
1618928920000|2021-04-20 14:28:40|6592|6591|6593|6592|6594|6592|6591|6590|3672
1618928930000|2021-04-20 14:28:50|6595|6593|6596|6594|6596|6594|6595|6593|200
1618928940000|2021-04-20 14:29:00|6597|6595|6600|6598|6600|6599|6597|6595|1815
1618928950000|2021-04-20 14:29:10|6599|6599|6599|6598|6600|6599|6599|6598|2582
1618928960000|2021-04-20 14:29:20|6598|6597|6598|6597|6598|6597|6598|6597|1602
1618928970000|2021-04-20 14:29:30|6597|6596|6598|6596|6598|6596|6597|6596|600
1618928980000|2021-04-20 14:29:40|6597|6597|6597|6596|6599|6597|6597|6596|238
1618928990000|2021-04-20 14:29:50|6596|6595|6597|6595|6597|6595|6596|6595|352
1618929000000|2021-04-20 14:30:00|6596|6596|6595|6594|6596|6596|6595|6594|1600
1618929010000|2021-04-20 14:30:10|6594|6593|6594|6592|6594|6593|6594|6592|700
1618929020000|2021-04-20 14:30:20|6596|6593|6595|6593|6596|6594|6595|6593|642
1618929030000|2021-04-20 14:30:30|6596|6594|6599|6598|6599|6598|6596|6594|3891
1618929040000|2021-04-20 14:30:40|6600|6599|6601|6600|6602|6601|6600|6599|1100
1618929050000|2021-04-20 14:30:50|6602|6601|6602|6601|6602|6601|6600|6599|800
1618929060000|2021-04-20 14:31:00|6601|6600|6601|6599|6601|6600|6601|6599|100
1618929070000|2021-04-20 14:31:10|6602|6600|6604|6602|6604|6603|6602|6600|2646
1618929080000|2021-04-20 14:31:20|6603||6603||6603||6603||403
1618929090000|2021-04-20 14:31:30|6604|6603|6605|6603|6605|6604|6604|6602|3300
1618929100000|2021-04-20 14:31:40|6606|6604|6608|6606|6608|6607|6606|6604|493
1618929110000|2021-04-20 14:31:50|6607|6605|6607|6605|6607|6606|6606|6605|1200
1618929120000|2021-04-20 14:32:00|6608|6607|6607|6605|6608|6607|6606|6605|1000
1618929130000|2021-04-20 14:32:10|6606|6604|6605|6604|6606|6604|6605|6604|200
1618929140000|2021-04-20 14:32:20||6603||6603||6603||6603|100
1618929150000|2021-04-20 14:32:30|6604|6604|6605|6604|6605|6604|6604|6603|400
1618929160000|2021-04-20 14:32:40|6603|6601|6604|6602|6604|6603|6602|6601|600
1618929170000|2021-04-20 14:32:50|6603|6601|6602|6601|6603|6602|6602|6601|100
1618929180000|2021-04-20 14:33:00|6603|6600|6601|6600|6603|6600|6601|6600|300
1618929190000|2021-04-20 14:33:10|6602|6599|6600|6598|6602|6599|6599|6598|1100
1618929200000|2021-04-20 14:33:20|6601|6599|6601|6600|6601|6600|6600|6599|1200
1618929210000|2021-04-20 14:33:30|6602|6601|6602|6600|6602|6601|6602|6600|200
1618929220000|2021-04-20 14:33:40|6601|6599|6602|6601|6602|6601|6601|6599|2450
1618929230000|2021-04-20 14:33:50|6603|6602|6605|6604|6605|6604|6603|6602|2350
1618929240000|2021-04-20 14:34:00|6604|6603|6604|6603|6605|6603|6604|6603|100
1618929250000|2021-04-20 14:34:10|6605||6605||6605||6604||0
1618929260000|2021-04-20 14:34:20|6604|6602|6603|6601|6604|6602|6601|6600|1323
1618929270000|2021-04-20 14:34:30|6602|6602|6602|6600|6602|6602|6602|6600|100
1618929280000|2021-04-20 14:34:40|6601|6599|6601|6600|6601|6600|6600|6599|3161
1618929290000|2021-04-20 14:34:50||6599||6601||6601||6599|459
1618929300000|2021-04-20 14:35:00|6602|6602|6603|6602|6604|6602|6602|6600|5200
1618929310000|2021-04-20 14:35:10|6604|6603|6605|6603|6605|6604|6604|6603|100
1618929320000|2021-04-20 14:35:20|6606|6604|6605|6604|6606|6604|6605|6604|700
1618929330000|2021-04-20 14:35:30|6604|6603|6605|6604|6605|6604|6604|6603|605
1618929340000|2021-04-20 14:35:40|6606|6605|6607|6605|6608|6607|6606|6605|2550
1618929350000|2021-04-20 14:35:50|6606|6606|6611|6609|6612|6611|6606|6605|14368
1618929360000|2021-04-20 14:36:00|||||||||223
1618929370000|2021-04-20 14:36:10|6610|6608|6611|6609|6611|6609|6609|6608|757
1618929380000|2021-04-20 14:36:20|6610|6608|6611|6608|6611|6610|6609|6608|2700
1618929390000|2021-04-20 14:36:30|6610|6609|6610|6608|6610|6609|6610|6608|0
1618929410000|2021-04-20 14:36:50|6609||6609||6609||6609||0
1618929420000|2021-04-20 14:37:00|6608|6607|6607|6606|6608|6607|6607|6606|2460
1618929430000|2021-04-20 14:37:10|6608|6607|6608|6607|6608|6607|6608|6607|1509
1618929440000|2021-04-20 14:37:20|6609|6608|6607|6606|6609|6608|6607|6606|1000
1618929450000|2021-04-20 14:37:30|6608|6607|6608|6607|6609|6608|6608|6606|1050
1618929460000|2021-04-20 14:37:40|6609||6608||6609||6608||700
1618929480000|2021-04-20 14:38:00|6609|6608|6607|6606|6609|6608|6607|6606|500
1618929490000|2021-04-20 14:38:10|6606|6605|6606|6605|6606|6605|6606|6605|1300
1618929500000|2021-04-20 14:38:20|6607|6606|6609|6607|6609|6607|6606|6605|1515
1618929510000|2021-04-20 14:38:30|6607|6606|6607|6605|6607|6606|6606|6605|400
1618929520000|2021-04-20 14:38:40|6606|6604|6606|6604|6606|6604|6605|6604|900
1618929530000|2021-04-20 14:38:50|6605|6603|6605|6603|6605|6603|6604|6603|300
1618929540000|2021-04-20 14:39:00|6604|6602|6605|6604|6605|6604|6603|6602|1300
1618929550000|2021-04-20 14:39:10|6606|6605|6606|6605|6607|6605|6606|6605|0
1618929560000|2021-04-20 14:39:20|6605|6604|6605|6604|6605|6604|6605|6604|625
1618929580000|2021-04-20 14:39:40|6606|6605|6605|6604|6606|6605|6605|6604|1400
1618929590000|2021-04-20 14:39:50|6604|6603|6603|6602|6604|6603|6603|6602|600
1618929600000|2021-04-20 14:40:00|6602|6601|6599|6598|6602|6601|6599|6598|1200
1618929610000|2021-04-20 14:40:10|6598|6597|6596|6595|6599|6598|6596|6595|2148
1618929620000|2021-04-20 14:40:20|6597|6596|6597|6595|6597|6596|6597|6595|1100
1618929630000|2021-04-20 14:40:30|6596|6596|6596|6595|6598|6596|6596|6595|400
1618929640000|2021-04-20 14:40:40|6595||6595||6595||6595||1480
1618929650000|2021-04-20 14:40:50|6594|6594|6594|6593|6594|6594|6593|6592|1200
1618929660000|2021-04-20 14:41:00|6593|6592|6591|6589|6593|6592|6589|6588|3000
1618929670000|2021-04-20 14:41:10|6590|6587|6589|6588|6591|6589|6588|6587|6053
1618929680000|2021-04-20 14:41:20|6590|6589|6594|6593|6594|6593|6589|6588|1250
1618929690000|2021-04-20 14:41:30|6595|6592|6594|6592|6595|6592|6593|6592|400
1618929700000|2021-04-20 14:41:40|6593|6593|6592|6591|6593|6593|6592|6591|1100
1618929710000|2021-04-20 14:41:50|6591|6590|6594|6593|6594|6593|6591|6590|1800
1618929720000|2021-04-20 14:42:00|6595||6595||6595||6595||182
1618929730000|2021-04-20 14:42:10|6594|6592|6593|6590|6594|6592|6592|6590|200
1618929740000|2021-04-20 14:42:20|6592|6589|6590|6589|6592|6589|6590|6589|600
1618929760000|2021-04-20 14:42:40|6593|6592|6594|6593|6594|6593|6593|6592|300
1618929770000|2021-04-20 14:42:50|6593|6592|6593|6592|6593|6592|6593|6592|200
1618929780000|2021-04-20 14:43:00|6592|6591|6590|6588|6593|6592|6590|6588|400
1618929790000|2021-04-20 14:43:10||6589||6589||6589||6589|0
1618929800000|2021-04-20 14:43:20|6592|6590|6592|6591|6592|6591|6592|6590|300
1618929810000|2021-04-20 14:43:30|6593|6590|6592|6590|6593|6590|6590|6589|3127
1618929830000|2021-04-20 14:43:50|6593|6591|6593|6591|6595|6593|6592|6591|3260
1618929840000|2021-04-20 14:44:00|6594|6592|6595|6593|6595|6593|6594|6592|417
1618929850000|2021-04-20 14:44:10|6596|6594|6596|6594|6596|6594|6596|6594|200
1618929860000|2021-04-20 14:44:20|6595|6593|6595|6594|6595|6594|6593|6592|300
1618929870000|2021-04-20 14:44:30|6594|6593|6593|6592|6594|6593|6593|6592|300
1618929880000|2021-04-20 14:44:40|6594|6593|6596|6595|6596|6595|6594|6593|200
1618929890000|2021-04-20 14:44:50|6595|6594|6598|6597|6598|6597|6595|6594|300
1618929900000|2021-04-20 14:45:00|6597|6596|6597|6596|6597|6596|6597|6596|0
1618929920000|2021-04-20 14:45:20|6595|6595|6594|6593|6595|6595|6594|6593|800
1618929930000|2021-04-20 14:45:30|6593|6592|6594|6592|6594|6593|6593|6592|1400
1618929940000|2021-04-20 14:45:40|6595|6593|6594|6593|6595|6593|6594|6593|1000
1618929950000|2021-04-20 14:45:50|6593|6592|6593|6591|6594|6593|6590|6589|2940
1618929960000|2021-04-20 14:46:00|6592|6590|6591|6590|6592|6590|6591|6590|491
1618929970000|2021-04-20 14:46:10|6590|6589|6588|6586|6590|6589|6588|6586|300
1618929980000|2021-04-20 14:46:20|6587|6587|6588|6587|6588|6588|6587|6586|2256
1618930000000|2021-04-20 14:46:40|6591|6589|6588|6587|6591|6589|6588|6587|795
1618930010000|2021-04-20 14:46:50|6587|6586|6588|6587|6590|6589|6587|6586|1160
1618930020000|2021-04-20 14:47:00|6589|6588|6589|6588|6589|6588|6589|6588|0
1618930030000|2021-04-20 14:47:10|6587|6586|6585|6584|6587|6586|6585|6584|300
1618930040000|2021-04-20 14:47:20|6586|6583|6587|6585|6587|6585|6586|6583|1000
1618930050000|2021-04-20 14:47:30|6588|6586|6590|6588|6590|6589|6588|6586|800
1618930060000|2021-04-20 14:47:40|6589|6589|6586|6584|6589|6589|6585|6584|2600
1618930070000|2021-04-20 14:47:50|6587|6585|6591|6589|6591|6590|6587|6585|1800
1618930080000|2021-04-20 14:48:00|6590||6590||6591||6590||0
1618930090000|2021-04-20 14:48:10|6591|6590|6590|6588|6591|6590|6589|6588|2400
1618930100000|2021-04-20 14:48:20|6591|6589|6589|6588|6592|6591|6589|6588|1500
1618930110000|2021-04-20 14:48:30|6591|6590|6592|6590|6592|6590|6591|6590|0
1618930130000|2021-04-20 14:48:50|6593|6591|6593|6591|6593|6591|6593|6591|0
1618930150000|2021-04-20 14:49:10|6591|6589|6592|6590|6592|6591|6589|6588|3363
1618930170000|2021-04-20 14:49:30|6591||6591||6591||6591||0
1618930180000|2021-04-20 14:49:40|6590|6589|6591|6589|6591|6590|6590|6589|1000
1618930200000|2021-04-20 14:50:00|6589|6588|6588|6586|6589|6588|6587|6586|2300
1618930210000|2021-04-20 14:50:10|6589|6587|6588|6588|6590|6589|6588|6587|3419
1618930220000|2021-04-20 14:50:20|6590|6589|6592|6590|6592|6591|6589|6588|1359
1618930230000|2021-04-20 14:50:30|6593|6591|6594|6593|6594|6593|6592|6591|315
1618930240000|2021-04-20 14:50:40|6595|6594|6595|6593|6595|6594|6594|6593|100
1618930250000|2021-04-20 14:50:50||6594||6593||6594||6593|200
1618930270000|2021-04-20 14:51:10|6594|6592|6592|6590|6594|6592|6592|6590|1300
1618930290000|2021-04-20 14:51:30|6593|6591|6592|6591|6593|6592|6592|6591|1000
1618930300000|2021-04-20 14:51:40|6593|6592|6595|6593|6595|6594|6593|6592|600
1618930310000|2021-04-20 14:51:50|6593|6591|6593|6591|6593|6591|6593|6591|0
1618930320000|2021-04-20 14:52:00|6594|6592|6594|6593|6594|6593|6594|6592|600
1618930330000|2021-04-20 14:52:10|6593|6592|6596|6594|6596|6595|6592|6591|980
1618930340000|2021-04-20 14:52:20|6595|6593|6591|6590|6595|6593|6591|6590|1700
1618930350000|2021-04-20 14:52:30|6592|6591|6590|6589|6592|6591|6589|6588|4675
1618930360000|2021-04-20 14:52:40|6589|6588|6589|6588|6589|6588|6589|6588|0
1618930370000|2021-04-20 14:52:50|6588|6587|6589|6588|6589|6588|6588|6587|1400
1618930380000|2021-04-20 14:53:00|6588|6587|6587|6585|6588|6587|6586|6585|500
1618930390000|2021-04-20 14:53:10|6588|6586|6588|6587|6589|6587|6588|6586|100
1618930400000|2021-04-20 14:53:20|6587|6586|6587|6585|6588|6587|6587|6585|400
1618930420000|2021-04-20 14:53:40|6586|6584|6586|6584|6586|6585|6584|6582|2200
1618930440000|2021-04-20 14:54:00|6584|6582|6583|6582|6584|6583|6583|6582|0
1618930450000|2021-04-20 14:54:10|6584|6583|6587|6586|6587|6586|6584|6583|554
1618930460000|2021-04-20 14:54:20|6586|6585|6588|6586|6588|6586|6586|6585|100
1618930470000|2021-04-20 14:54:30||6585||6585||6585||6585|0
1618930480000|2021-04-20 14:54:40|6585|6584|6584|6583|6585|6584|6584|6583|500
1618930490000|2021-04-20 14:54:50|6583|6582|6583|6581|6583|6582|6583|6581|100
1618930500000|2021-04-20 14:55:00|6584|6582|6580|6578|6584|6582|6580|6578|2154
1618930510000|2021-04-20 14:55:10|6581|6579|6582|6580|6582|6581|6580|6579|300
1618930520000|2021-04-20 14:55:20|6583|6581|6585|6583|6585|6583|6583|6581|1050
1618930530000|2021-04-20 14:55:30|6586|6584|6586|6585|6586|6585|6586|6584|300
1618930540000|2021-04-20 14:55:40|6587|6586|6590|6588|6590|6588|6587|6586|1700
1618930550000|2021-04-20 14:55:50|6591|6589|6591|6589|6592|6591|6591|6589|2100
1618930560000|2021-04-20 14:56:00|6592|6590|6596|6594|6596|6595|6592|6590|5050
1618930570000|2021-04-20 14:56:10|||||||||126
1618930580000|2021-04-20 14:56:20|6595|6593|6593|6592|6595|6593|6592|6591|1400
1618930590000|2021-04-20 14:56:30|6594|6593|6595|6594|6595|6594|6594|6593|800
1618930620000|2021-04-20 14:57:00|6594|6593|6594|6593|6594|6593|6594|6593|100
1618930630000|2021-04-20 14:57:10|6595|6594|6598|6596|6598|6597|6595|6594|725
1618930640000|2021-04-20 14:57:20|6597|6595|6595|6594|6597|6595|6595|6594|1700
1618930650000|2021-04-20 14:57:30|6596|6593|6595|6593|6596|6594|6595|6593|400
1618930660000|2021-04-20 14:57:40||6594||6594||6594||6594|0
1618930670000|2021-04-20 14:57:50|6596||6596||6596||6596||0
1618930710000|2021-04-20 14:58:30|6595|6595|6600|6598|6600|6598|6595|6594|2855
1618930720000|2021-04-20 14:58:40|6599|6597|6600|6598|6600|6599|6598|6597|1300
1618930730000|2021-04-20 14:58:50|6599|6597|6599|6597|6599|6597|6599|6597|100
1618930740000|2021-04-20 14:59:00|6598|6598|6600|6599|6600|6599|6597|6596|2900
1618930750000|2021-04-20 14:59:10|6599|6598|6599|6598|6600|6598|6599|6598|944
1618930760000|2021-04-20 14:59:20|6600|6599|6600|6599|6600|6599|6600|6599|0
1618930770000|2021-04-20 14:59:30|6601|6600|6601|6600|6601|6600|6601|6600|494
1618930780000|2021-04-20 14:59:40|6600|6599|6598|6597|6601|6599|6598|6597|1405
1618930790000|2021-04-20 14:59:50|6597|6596|6597|6596|6597|6596|6597|6596|1880
1618930800000|2021-04-20 15:00:00|||||||||340
1618930810000|2021-04-20 15:00:10|||||||||150
1618930820000|2021-04-20 15:00:20|6598|6597|6598|6596|6598|6597|6597|6596|200
1618930830000|2021-04-20 15:00:30|6597|6597|6596|6595|6597|6597|6594|6593|3329
1618930840000|2021-04-20 15:00:40|6597|6596|6599|6598|6599|6598|6597|6596|1000
1618930850000|2021-04-20 15:00:50|6600|6599|6599|6597|6600|6599|6597|6596|3991
1618930860000|2021-04-20 15:01:00|6597|6596|6598|6596|6598|6597|6597|6596|0
1618930870000|2021-04-20 15:01:10|6597|6595|6596|6595|6597|6595|6596|6595|583
1618930880000|2021-04-20 15:01:20|6595|6594|6595|6593|6595|6594|6595|6593|311
1618930890000|2021-04-20 15:01:30|6594|6592|6593|6591|6594|6593|6593|6591|0
1618930900000|2021-04-20 15:01:40||6592||6591||6592||6591|0
1618930910000|2021-04-20 15:01:50|6592|6590|6591|6589|6592|6590|6590|6589|500
1618930920000|2021-04-20 15:02:00|6592|6591|6592|6591|6592|6591|6592|6591|0
1618930930000|2021-04-20 15:02:10|6590|6589|6589|6587|6590|6589|6588|6587|300
1618930940000|2021-04-20 15:02:20|6588|6586|6589|6587|6589|6588|6587|6586|3500
1618930950000|2021-04-20 15:02:30|6588|6588|6589|6588|6590|6589|6588|6588|1410
1618930960000|2021-04-20 15:02:40|6591|6589|6592|6591|6592|6591|6590|6589|300
1618930970000|2021-04-20 15:02:50|6591|6590|6592|6590|6592|6591|6591|6589|1555
1618930980000|2021-04-20 15:03:00|6593|6591|6594|6592|6594|6593|6592|6591|200
1618930990000|2021-04-20 15:03:10|6593|6591|6591|6590|6594|6591|6591|6589|1100
1618931000000|2021-04-20 15:03:20|6592|6589|6589|6587|6592|6589|6589|6587|621
1618931010000|2021-04-20 15:03:30|6590|6588|6590|6589|6590|6589|6590|6587|400
1618931020000|2021-04-20 15:03:40|6591|6590|6591|6590|6591|6590|6591|6590|0
1618931030000|2021-04-20 15:03:50|6592|6591|6592|6591|6592|6591|6592|6591|200
1618931040000|2021-04-20 15:04:00|6591|6590|6591|6590|6591|6590|6591|6590|800
1618931050000|2021-04-20 15:04:10|6592|6591|6592|6591|6592|6591|6592|6591|0
1618931060000|2021-04-20 15:04:20|6591|6590|6592|6590|6592|6590|6591|6590|300
1618931070000|2021-04-20 15:04:30|6593|6592|6593|6592|6593|6592|6593|6592|0
1618931080000|2021-04-20 15:04:40|6592|6591|6595|6594|6595|6594|6592|6591|800
1618931090000|2021-04-20 15:04:50|6596|6595|6598|6597|6598|6597|6596|6595|700
1618931100000|2021-04-20 15:05:00|6597|6596|6597|6595|6597|6596|6596|6595|1000
1618931120000|2021-04-20 15:05:20|6596|6596|6594|6594|6597|6596|6594|6593|1500
1618931130000|2021-04-20 15:05:30|6595|6593|6596|6594|6596|6595|6595|6593|200
1618931140000|2021-04-20 15:05:40|6597|6595|6598|6596|6598|6597|6597|6595|1627
1618931160000|2021-04-20 15:06:00|6599|6597|6599|6598|6599|6598|6599|6597|0
1618931170000|2021-04-20 15:06:10|6598|6597|6598|6597|6598|6597|6598|6597|200
1618931180000|2021-04-20 15:06:20|6599|6598|6599|6597|6600|6598|6599|6597|316
1618931210000|2021-04-20 15:06:50||6598||6597||6598||6597|0
1618931220000|2021-04-20 15:07:00|6600|6598|6598|6597|6601|6600|6598|6597|3416
1618931240000|2021-04-20 15:07:20|||||||||200
1618931250000|2021-04-20 15:07:30|6597|6596|6598|6596|6598|6596|6597|6596|888
1618931270000|2021-04-20 15:07:50|6597|6597|6599|6598|6599|6598|6597|6597|500
1618931280000|2021-04-20 15:08:00|6598|6596|6598|6596|6598|6596|6598|6596|1000
1618931300000|2021-04-20 15:08:20|6599|6598|6599|6598|6599|6598|6599|6598|0
1618931310000|2021-04-20 15:08:30|6600|6597|6600|6598|6600|6599|6599|6597|2033
1618931320000|2021-04-20 15:08:40|6599||6599||6599||6599||500
1618931330000|2021-04-20 15:08:50|6600|6599|6601|6600|6601|6600|6600|6599|3118
1618931340000|2021-04-20 15:09:00|6603|6601|6603|6602|6603|6602|6602|6600|100
1618931350000|2021-04-20 15:09:10|6602|6601|6601|6600|6602|6601|6600|6599|1300
1618931360000|2021-04-20 15:09:20|6602|6601|6602|6601|6602|6601|6602|6601|400
1618931370000|2021-04-20 15:09:30|6603|6602|6603|6602|6603|6602|6603|6602|0
1618931380000|2021-04-20 15:09:40|6602|6601|6602|6600|6602|6601|6601|6600|2501
1618931390000|2021-04-20 15:09:50|6603|6601|6605|6603|6605|6604|6603|6601|6729
1618931400000|2021-04-20 15:10:00|6606|6604|6605|6603|6606|6605|6605|6603|2077
1618931430000|2021-04-20 15:10:30|6604|6602|6602|6601|6604|6602|6602|6601|100
1618931440000|2021-04-20 15:10:40|6603|6602|6603|6602|6603|6602|6603|6602|200
1618931450000|2021-04-20 15:10:50|6602|6601|6600|6599|6603|6602|6600|6599|400
1618931460000|2021-04-20 15:11:00|6599|6598|6602|6600|6602|6600|6599|6598|1400
1618931470000|2021-04-20 15:11:10|6601||6601||6601||6601||600
1618931480000|2021-04-20 15:11:20|6602|6599|6600|6599|6602|6599|6600|6598|730
1618931490000|2021-04-20 15:11:30|6599|6598|6601|6600|6601|6600|6599|6598|2560
1618931500000|2021-04-20 15:11:40|6602|6601|6602|6600|6602|6601|6602|6600|200
1618931520000|2021-04-20 15:12:00||6601||6601||6601||6601|0
1618931530000|2021-04-20 15:12:10|6601|6600|6603|6601|6603|6601|6601|6600|2663
1618931540000|2021-04-20 15:12:20|6604|6602|6604|6602|6604|6603|6603|6601|2700
1618931550000|2021-04-20 15:12:30|6603||6603||6603||6603||0
1618931590000|2021-04-20 15:13:10|6602|6601|6603|6602|6603|6602|6602|6601|696
1618931600000|2021-04-20 15:13:20|6604|6603|6603|6602|6604|6603|6603|6602|300
1618931620000|2021-04-20 15:13:40|6602|6601|6602|6600|6602|6601|6602|6600|208
1618931630000|2021-04-20 15:13:50|6601|6599|6602|6601|6602|6601|6600|6599|1088
1618931640000|2021-04-20 15:14:00|6603|6602|6603|6602|6603|6602|6603|6602|1130
1618931660000|2021-04-20 15:14:20|6602|6601|6602|6601|6602|6601|6602|6601|768
1618931670000|2021-04-20 15:14:30|6603|6602|6603|6602|6604|6603|6603|6602|2400
1618931680000|2021-04-20 15:14:40|6604|6603|6604|6603|6604|6603|6604|6602|800
1618931700000|2021-04-20 15:15:00|6605|6604|6605|6604|6605|6604|6605|6604|300
1618931710000|2021-04-20 15:15:10|6606|6605|6606|6605|6607|6605|6605|6604|1700
1618931720000|2021-04-20 15:15:20|6607|6604|6605|6604|6607|6604|6605|6604|100
1618931730000|2021-04-20 15:15:30|6604|6603|6603|6602|6605|6603|6603|6602|300
1618931740000|2021-04-20 15:15:40|6604|6603|6604|6603|6604|6603|6603|6602|200
1618931750000|2021-04-20 15:15:50|6603|6602|6600|6599|6603|6602|6600|6599|1632
1618931760000|2021-04-20 15:16:00|6599|6598|6599|6597|6600|6598|6598|6597|800
1618931770000|2021-04-20 15:16:10|6597|6596|6593|6592|6597|6596|6593|6592|800
1618931780000|2021-04-20 15:16:20|6592|6591|6594|6593|6594|6593|6591|6590|2437
1618931790000|2021-04-20 15:16:30|6595|6594|6595|6594|6595|6594|6593|6592|3100
1618931800000|2021-04-20 15:16:40|6596|6595|6599|6597|6599|6597|6596|6595|800
1618931810000|2021-04-20 15:16:50|6600|6598|6600|6598|6600|6598|6600|6598|200
1618931820000|2021-04-20 15:17:00|6601|6599|6602|6600|6602|6601|6601|6599|505
1618931830000|2021-04-20 15:17:10|6601|6601|6602|6601|6602|6601|6601|6600|200
1618931840000|2021-04-20 15:17:20|6603|6602|6602|6601|6603|6602|6602|6601|589
1618931850000|2021-04-20 15:17:30|6603|6602|6602|6601|6603|6602|6602|6601|100
1618931860000|2021-04-20 15:17:40|6604|6603|6604|6603|6605|6604|6604|6603|600
1618931870000|2021-04-20 15:17:50|6603|6602|6603|6602|6603|6602|6602|6601|1133
1618931880000|2021-04-20 15:18:00|6604|6603|6604|6603|6604|6603|6604|6603|400
1618931890000|2021-04-20 15:18:10|6605|6604|6604|6603|6605|6604|6604|6603|1800
1618931900000|2021-04-20 15:18:20|6605|6604|6604|6603|6605|6604|6604|6603|0
1618931910000|2021-04-20 15:18:30|6603|6602|6604|6602|6604|6603|6603|6602|400
1618931920000|2021-04-20 15:18:40|6605|6603|6605|6604|6605|6604|6605|6603|712
1618931930000|2021-04-20 15:18:50|6606|6605|6608|6606|6608|6606|6606|6605|791
1618931940000|2021-04-20 15:19:00|6609|6607|6608|6606|6609|6608|6606|6605|2268
1618931950000|2021-04-20 15:19:10|6607|6605|6605|6604|6607|6605|6605|6604|1750
1618931960000|2021-04-20 15:19:20|||||||||1600
1618931970000|2021-04-20 15:19:30|6606|6605|6606|6605|6606|6605|6606|6605|100
1618931990000|2021-04-20 15:19:50|6604|6603|6608|6607|6608|6607|6604|6603|2200
1618932000000|2021-04-20 15:20:00|6609|6608|6607|6606|6609|6608|6607|6606|1088
1618932010000|2021-04-20 15:20:10|6606|6605|6608|6606|6608|6607|6606|6605|3398
1618932020000|2021-04-20 15:20:20|6607|6607|6608|6607|6608|6607|6607|6607|0
1618932050000|2021-04-20 15:20:50|6607|6606|6606|6605|6608|6607|6606|6605|1294
1618932060000|2021-04-20 15:21:00|6607|6606|6607|6605|6608|6607|6606|6605|800
1618932070000|2021-04-20 15:21:10|6606||6606||6606||6606||200
1618932080000|2021-04-20 15:21:20|6605|6604|6606|6605|6606|6605|6605|6604|300
1618932090000|2021-04-20 15:21:30||6604||6604||6604||6604|0
1618932100000|2021-04-20 15:21:40|6607|6605|6607|6606|6607|6606|6607|6605|1013
1618932110000|2021-04-20 15:21:50|6608|6607|6608|6606|6608|6607|6607|6606|100
1618932120000|2021-04-20 15:22:00|6607|6605|6606|6605|6607|6605|6606|6605|390
1618932130000|2021-04-20 15:22:10|6607|6606|6606|6605|6608|6607|6606|6605|1900
1618932140000|2021-04-20 15:22:20|6605|6604|6604|6603|6605|6604|6604|6603|540
1618932160000|2021-04-20 15:22:40|6602|6601|6604|6602|6604|6602|6602|6601|1150
1618932170000|2021-04-20 15:22:50|6603|6601|6602|6601|6603|6602|6602|6601|200
1618932180000|2021-04-20 15:23:00|6603|6602|6602|6600|6603|6602|6602|6600|100
1618932190000|2021-04-20 15:23:10|6601|6599|6600|6598|6602|6600|6600|6598|631
1618932200000|2021-04-20 15:23:20|6599|6599|6600|6599|6600|6599|6599|6599|100
1618932210000|2021-04-20 15:23:30|6601|6600|6602|6601|6602|6601|6600|6599|3600
1618932220000|2021-04-20 15:23:40|6601|6600|6601|6600|6601|6600|6601|6600|200
1618932230000|2021-04-20 15:23:50|6602||6602||6602||6602||0
1618932240000|2021-04-20 15:24:00|6601|6599|6602|6601|6602|6601|6600|6599|1700
1618932250000|2021-04-20 15:24:10|6601|6600|6599|6598|6601|6600|6599|6598|0
1618932260000|2021-04-20 15:24:20|6598|6597|6598|6597|6598|6597|6598|6597|100
1618932270000|2021-04-20 15:24:30|||||||||100
1618932280000|2021-04-20 15:24:40|6597|6596|6599|6598|6599|6598|6597|6596|588
1618932290000|2021-04-20 15:24:50|6600|6597|6599|6597|6600|6597|6598|6597|600
1618932310000|2021-04-20 15:25:10|6600|6598|6600|6599|6600|6599|6600|6598|300
1618932320000|2021-04-20 15:25:20|6601|6600|6599|6598|6601|6600|6599|6598|1731
1618932340000|2021-04-20 15:25:40|6598|6597|6599|6597|6599|6597|6598|6597|1400
1618932350000|2021-04-20 15:25:50|6598|6596|6598|6597|6598|6597|6597|6596|400
1618932360000|2021-04-20 15:26:00|6599|6598|6600|6599|6600|6599|6599|6598|600
1618932370000|2021-04-20 15:26:10|6599|6598|6597|6596|6599|6598|6596|6595|900
1618932380000|2021-04-20 15:26:20|6596|6595|6596|6595|6596|6595|6596|6595|200
1618932390000|2021-04-20 15:26:30|6597|6596|6599|6598|6599|6598|6597|6596|800
1618932400000|2021-04-20 15:26:40|6600|6599|6601|6599|6601|6600|6600|6598|3706
1618932410000|2021-04-20 15:26:50|6600|6600|6600|6599|6601|6600|6600|6599|300
1618932420000|2021-04-20 15:27:00|6601|6601|6601|6599|6602|6601|6600|6599|500
1618932430000|2021-04-20 15:27:10|6600|6598|6599|6598|6600|6598|6599|6598|100
1618932440000|2021-04-20 15:27:20|6598|6597|6598|6597|6598|6597|6597|6596|100
1618932450000|2021-04-20 15:27:30|6600|6598|6603|6601|6603|6602|6600|6598|2600
1618932490000|2021-04-20 15:28:10|6601|6600|6601|6600|6601|6600|6601|6600|200
1618932500000|2021-04-20 15:28:20|6602|6601|6599|6598|6602|6601|6598|6597|1000
1618932510000|2021-04-20 15:28:30|6598|6597|6598|6597|6598|6597|6598|6597|100
1618932530000|2021-04-20 15:28:50|6597|6596|6597|6595|6597|6596|6596|6595|200
1618932550000|2021-04-20 15:29:10|6596|6594|6594|6593|6596|6594|6593|6592|675
1618932560000|2021-04-20 15:29:20|||||||||300
1618932570000|2021-04-20 15:29:30|6593|6592|6593|6592|6593|6592|6593|6592|500
1618932580000|2021-04-20 15:29:40|6594|6593|6595|6593|6595|6594|6594|6593|1450
1618932590000|2021-04-20 15:29:50|6594|6594|6598|6596|6598|6597|6594|6594|1313
1618932600000|2021-04-20 15:30:00|6597|6597|6598|6597|6598|6597|6597|6596|400
1618932610000|2021-04-20 15:30:10|6599|6598|6597|6596|6599|6598|6597|6596|600
1618932620000|2021-04-20 15:30:20|6596|6595|6596|6594|6597|6595|6596|6594|470
1618932630000|2021-04-20 15:30:30|6595|6595|6597|6595|6599|6597|6595|6595|900
1618932640000|2021-04-20 15:30:40|6596||6596||6597||6596||300
1618932650000|2021-04-20 15:30:50|6595|6594|6596|6594|6596|6595|6595|6594|300
1618932660000|2021-04-20 15:31:00|6594|6592|6595|6594|6595|6594|6594|6592|507
1618932670000|2021-04-20 15:31:10|6596|6593|6595|6594|6596|6595|6595|6593|100
1618932680000|2021-04-20 15:31:20|6596|6595|6594|6593|6596|6595|6594|6593|1089
1618932690000|2021-04-20 15:31:30|6593|6592|6592|6590|6593|6592|6591|6590|600
1618932700000|2021-04-20 15:31:40|6591||6591||6591||6591||0
1618932710000|2021-04-20 15:31:50|6590|6589|6589|6588|6590|6589|6589|6588|1700
1618932720000|2021-04-20 15:32:00||6589||6588||6589||6588|1301
1618932730000|2021-04-20 15:32:10|6588|6587|6587|6586|6589|6588|6587|6586|3276
1618932740000|2021-04-20 15:32:20|6588|6587|6588|6587|6588|6587|6588|6587|200
1618932750000|2021-04-20 15:32:30|6589|6588|6590|6589|6590|6589|6589|6588|1738
1618932760000|2021-04-20 15:32:40|||||||||1000
1618932770000|2021-04-20 15:32:50|6589|6588|6589|6588|6589|6588|6589|6588|860
1618932780000|2021-04-20 15:33:00|6590|6589|6592|6590|6592|6590|6590|6589|632
1618932790000|2021-04-20 15:33:10|6591|6591|6592|6591|6592|6591|6591|6591|700
1618932800000|2021-04-20 15:33:20|6593|6592|6593|6592|6594|6593|6593|6592|2298
1618932810000|2021-04-20 15:33:30|6592|6591|6593|6592|6593|6592|6592|6591|200
1618932830000|2021-04-20 15:33:50|6592|6591|6593|6592|6593|6592|6592|6591|100
1618932840000|2021-04-20 15:34:00|6592|6593|6593|6591|6594|6593|6592|6591|833
1618932850000|2021-04-20 15:34:10|6592|6592|6594|6592|6594|6592|6592|6592|407
1618932860000|2021-04-20 15:34:20|6595|6593|6594|6592|6595|6593|6594|6592|760
1618932870000|2021-04-20 15:34:30|6595|6593|6598|6596|6598|6596|6595|6593|691
1618932880000|2021-04-20 15:34:40|6597|6597|6597|6597|6597|6597|6596|6595|1200
1618932890000|2021-04-20 15:34:50|6598|6596|6598|6596|6598|6596|6598|6596|0
1618932900000|2021-04-20 15:35:00|6597|6597|6597|6595|6597|6597|6597|6595|400
1618932910000|2021-04-20 15:35:10|6596|6594|6594|6592|6596|6594|6593|6592|1729
1618932920000|2021-04-20 15:35:20|6595|6593|6594|6592|6595|6594|6593|6592|1800
1618932930000|2021-04-20 15:35:30|6595|6594|6599|6598|6600|6599|6595|6594|2432
1618932940000|2021-04-20 15:35:40|6600||6599||6600||6599||560
1618932950000|2021-04-20 15:35:50|6598|6597|6597|6596|6598|6597|6597|6596|1900
1618932960000|2021-04-20 15:36:00|6598|6597|6599|6597|6599|6598|6598|6597|1423
1618932970000|2021-04-20 15:36:10|6598|6598|6597|6596|6599|6598|6596|6595|1263
1618932980000|2021-04-20 15:36:20|6598|6597|6598|6596|6598|6597|6597|6596|400
1618932990000|2021-04-20 15:36:30|6599|6598|6601|6600|6601|6600|6599|6598|1526
1618933000000|2021-04-20 15:36:40|6600|6599|6601|6600|6602|6601|6600|6599|1111
1618933010000|2021-04-20 15:36:50|6599|6599|6598|6597|6599|6599|6598|6597|0
1618933020000|2021-04-20 15:37:00|6599|6598|6598|6597|6600|6598|6598|6597|400
1618933030000|2021-04-20 15:37:10|6599|6598|6599|6597|6599|6598|6598|6597|100
1618933040000|2021-04-20 15:37:20|6598|6598|6601|6599|6601|6599|6598|6598|300
1618933050000|2021-04-20 15:37:30|6600|6598|6601|6599|6601|6599|6600|6598|384
1618933060000|2021-04-20 15:37:40|6602|6600|6602|6601|6602|6601|6602|6600|300
1618933070000|2021-04-20 15:37:50|6603|6602|6603|6602|6603|6602|6603|6602|213
1618933080000|2021-04-20 15:38:00|6605|6603|6604|6603|6605|6604|6604|6603|2300
1618933090000|2021-04-20 15:38:10|6605|6604|6603|6601|6605|6604|6602|6601|2510
1618933100000|2021-04-20 15:38:20|6602||6602||6602||6602||108
1618933120000|2021-04-20 15:38:40|6603|6602|6602|6601|6603|6602|6602|6601|1780
1618933130000|2021-04-20 15:38:50|6601|6600|6601|6600|6601|6600|6601|6600|741
1618933140000|2021-04-20 15:39:00|6602|6601|6602|6600|6602|6601|6601|6600|600
1618933150000|2021-04-20 15:39:10|6601|6599|6600|6599|6601|6599|6598|6597|3256
1618933160000|2021-04-20 15:39:20|6599|6598|6600|6598|6600|6598|6599|6598|400
1618933170000|2021-04-20 15:39:30|6601|6599|6601|6600|6601|6600|6601|6599|531
1618933180000|2021-04-20 15:39:40|6600|6599|6601|6599|6601|6600|6600|6598|400
1618933190000|2021-04-20 15:39:50|6602|6600|6604|6602|6605|6604|6602|6600|1415
1618933210000|2021-04-20 15:40:10|6603|6603|6602|6600|6603|6603|6601|6600|400
1618933240000|2021-04-20 15:40:40|6603|6601|6603|6601|6603|6601|6603|6601|0
1618933250000|2021-04-20 15:40:50|6604|6603|6605|6604|6605|6604|6604|6603|575
1618933260000|2021-04-20 15:41:00|6604|6603|6607|6605|6607|6605|6604|6602|2422
1618933270000|2021-04-20 15:41:10||6606||6606||6606||6606|0
1618933280000|2021-04-20 15:41:20|6608|6607|6608|6607|6608|6607|6607|6606|400
1618933290000|2021-04-20 15:41:30|6607|6606|6606|6605|6607|6606|6606|6605|3171
1618933300000|2021-04-20 15:41:40|6605|6604|6606|6605|6606|6605|6605|6604|450
1618933310000|2021-04-20 15:41:50|||||||||1210
1618933320000|2021-04-20 15:42:00|6605|6604|6607|6606|6607|6606|6605|6604|1532
1618933330000|2021-04-20 15:42:10|6608|6607|6609|6608|6609|6608|6608|6607|1380
1618933350000|2021-04-20 15:42:30|6610|6609|6611|6610|6611|6610|6610|6609|2050
1618933360000|2021-04-20 15:42:40|||||||||100
1618933370000|2021-04-20 15:42:50|6613|6611|6613|6612|6613|6612|6613|6611|1148
1618933380000|2021-04-20 15:43:00|6612|6611|6613|6613|6616|6615|6612|6611|4550
1618933390000|2021-04-20 15:43:10|6614|6612|6611|6610|6615|6614|6611|6610|2000
1618933400000|2021-04-20 15:43:20|6612|6611|6613|6612|6613|6612|6612|6611|300
1618933410000|2021-04-20 15:43:30|6614|6613|6614|6613|6615|6613|6614|6613|100
1618933430000|2021-04-20 15:43:50|||||||||313
1618933440000|2021-04-20 15:44:00|6615|6614|6614|6613|6615|6614|6614|6613|400
1618933450000|2021-04-20 15:44:10|6613|6612|6614|6612|6614|6612|6613|6612|1613
1618933460000|2021-04-20 15:44:20|||||||||400
1618933480000|2021-04-20 15:44:40|6613|6613|6617|6615|6617|6615|6613|6612|1459
1618933490000|2021-04-20 15:44:50|6618|6616|6618|6616|6618|6616|6617|6616|0
1618933500000|2021-04-20 15:45:00|6616|6615|6617|6615|6617|6616|6616|6615|200
1618933510000|2021-04-20 15:45:10|||||||||120
1618933530000|2021-04-20 15:45:30|6618|6616|6618|6617|6618|6617|6618|6616|345
1618933540000|2021-04-20 15:45:40|6619|6618|6619|6617|6619|6618|6618|6617|730
1618933550000|2021-04-20 15:45:50|6618||6618||6618||6618||200
1618933560000|2021-04-20 15:46:00|6617|6616|6619|6618|6619|6618|6617|6616|2400
1618933570000|2021-04-20 15:46:10|6618|6617|6618|6617|6618|6617|6618|6617|1253
1618933580000|2021-04-20 15:46:20|6617|6616|6616|6615|6617|6616|6616|6615|300
1618933590000|2021-04-20 15:46:30|6617|6616|6617|6616|6617|6616|6617|6616|100
1618933600000|2021-04-20 15:46:40|6616|6615|6618|6616|6618|6616|6616|6615|2904
1618933610000|2021-04-20 15:46:50|6616|6615|6618|6616|6618|6616|6616|6615|407
1618933620000|2021-04-20 15:47:00|6617||6617||6618||6617||800
1618933630000|2021-04-20 15:47:10|6616|6615|6615|6614|6616|6615|6615|6614|900
1618933640000|2021-04-20 15:47:20|6616|6615|6616|6615|6616|6615|6616|6615|900
1618933650000|2021-04-20 15:47:30|6615|6614|6612|6611|6615|6614|6612|6611|900
1618933660000|2021-04-20 15:47:40|6611|6610|6610|6609|6612|6610|6610|6609|600
1618933670000|2021-04-20 15:47:50|6611|6610|6610|6609|6611|6610|6610|6609|1900
1618933680000|2021-04-20 15:48:00|||||||||100
1618933690000|2021-04-20 15:48:10|6611|6610|6611|6610|6612|6611|6611|6610|1000
1618933700000|2021-04-20 15:48:20|6610|6609|6609|6608|6610|6609|6609|6608|1700
1618933710000|2021-04-20 15:48:30|6610|6609|6610|6608|6610|6609|6609|6608|200
1618933720000|2021-04-20 15:48:40||6609||6609||6609||6609|0
1618933730000|2021-04-20 15:48:50||6608||6608||6608||6608|400
1618933740000|2021-04-20 15:49:00|6609||6609||6609||6609||0
1618933750000|2021-04-20 15:49:10|6610|6609|6611|6610|6611|6610|6610|6609|1346
1618933770000|2021-04-20 15:49:30|6612|6611|6613|6612|6614|6613|6612|6611|800
1618933790000|2021-04-20 15:49:50|6614|6613|6614|6613|6614|6613|6614|6613|1000
1618933800000|2021-04-20 15:50:00|6615|6614|6618|6616|6618|6616|6614|6613|6336
1618933810000|2021-04-20 15:50:10|6617|6617|6616|6615|6617|6617|6616|6615|6220
1618933820000|2021-04-20 15:50:20|6615|6614|6615|6614|6616|6614|6615|6614|1220
1618933840000|2021-04-20 15:50:40|6614|6613|6614|6613|6614|6613|6614|6613|800
1618933850000|2021-04-20 15:50:50||6614||6614||6614||6614|1244
1618933870000|2021-04-20 15:51:10|6615|6615|6618|6617|6618|6617|6615|6615|1061
1618933880000|2021-04-20 15:51:20|6619||6619||6619||6618||600
1618933910000|2021-04-20 15:51:50|6618|6618|6618|6617|6618|6618|6618|6617|1100
1618933920000|2021-04-20 15:52:00|||||||||694
1618933930000|2021-04-20 15:52:10|6617|6616|6618|6617|6619|6618|6617|6616|4016
1618933940000|2021-04-20 15:52:20|6619|6618|6618|6617|6619|6618|6617|6616|3000
1618933960000|2021-04-20 15:52:40|6619|6618|6619|6618|6619|6618|6619|6618|500
1618933970000|2021-04-20 15:52:50|6620|6619|6618|6617|6620|6619|6618|6617|820
1618933980000|2021-04-20 15:53:00|6619||6619||6619||6618||100
1618933990000|2021-04-20 15:53:10|6618|6618|6618|6617|6618|6618|6618|6617|200
1618934010000|2021-04-20 15:53:30|6619|6618|6619|6618|6619|6618|6619|6618|315
1618934020000|2021-04-20 15:53:40|6620|6619|6620|6619|6621|6620|6620|6618|916
1618934030000|2021-04-20 15:53:50|6621|6620|6621|6619|6621|6620|6621|6619|700
1618934040000|2021-04-20 15:54:00|6622|6620|6622|6621|6622|6621|6622|6620|0
1618934050000|2021-04-20 15:54:10|6621|6620|6620|6619|6621|6620|6620|6619|900
1618934060000|2021-04-20 15:54:20|6619|6618|6620|6619|6620|6619|6619|6618|1500
1618934070000|2021-04-20 15:54:30|6619|6618|6619|6618|6620|6619|6619|6618|850
1618934090000|2021-04-20 15:54:50|6620|6619|6620|6619|6620|6619|6620|6619|200
1618934100000|2021-04-20 15:55:00|6619|6618|6620|6619|6620|6619|6619|6618|500
1618934110000|2021-04-20 15:55:10|6621|6620|6621|6620|6622|6621|6621|6620|2040
1618934120000|2021-04-20 15:55:20|6622|6621|6623|6621|6623|6622|6621|6620|990
1618934130000|2021-04-20 15:55:30|6624|6622|6624|6622|6624|6623|6623|6622|711
1618934150000|2021-04-20 15:55:50|6623|6623|6625|6624|6625|6624|6623|6623|1100
1618934160000|2021-04-20 15:56:00|6626|6623|6625|6624|6626|6625|6625|6623|1147
1618934170000|2021-04-20 15:56:10|6624|6623|6625|6624|6625|6624|6624|6623|2956
1618934180000|2021-04-20 15:56:20|6624|6623|6624|6623|6624|6623|6624|6623|100
1618934190000|2021-04-20 15:56:30|6623|6622|6623|6622|6623|6622|6623|6622|0
1618934200000|2021-04-20 15:56:40|6622|6621|6622|6621|6622|6621|6622|6621|300
1618934210000|2021-04-20 15:56:50|6621|6620|6622|6621|6622|6621|6620|6619|1246
1618934220000|2021-04-20 15:57:00|6621|6620|6620|6619|6621|6620|6620|6619|1100
1618934230000|2021-04-20 15:57:10|6621|6620|6620|6618|6621|6620|6620|6618|935
1618934240000|2021-04-20 15:57:20||6619||6619||6619||6619|0
1618934260000|2021-04-20 15:57:40|6619|6618|6621|6620|6621|6620|6619|6618|2889
1618934280000|2021-04-20 15:58:00|6620|6619|6620|6619|6620|6619|6620|6619|500
1618934290000|2021-04-20 15:58:10|||||||||200
1618934300000|2021-04-20 15:58:20|6619|6618|6618|6617|6619|6618|6618|6617|571
1618934310000|2021-04-20 15:58:30|6617|6616|6617|6616|6617|6616|6617|6616|0
1618934320000|2021-04-20 15:58:40|6616|6615|6616|6615|6616|6616|6616|6615|600
1618934330000|2021-04-20 15:58:50|||||||||915
1618934340000|2021-04-20 15:59:00|6617|6616|6616|6615|6617|6616|6616|6615|1088
1618934350000|2021-04-20 15:59:10|6615|6614|6614|6613|6615|6614|6614|6613|200
1618934380000|2021-04-20 15:59:40|6613|6612|6613|6612|6613|6612|6613|6612|0
1618934390000|2021-04-20 15:59:50|6614|6613|6614|6613|6614|6613|6614|6613|1078
1618934400000|2021-04-20 16:00:00|6616|6614|6615|6614|6616|6615|6615|6614|400
1618934410000|2021-04-20 16:00:10||6613||6613||6613||6613|200
1618934420000|2021-04-20 16:00:20|6613|6612|6613|6612|6613|6613|6613|6612|0
1618934430000|2021-04-20 16:00:30|6614|6613|6613|6612|6614|6613|6613|6612|900
1618934440000|2021-04-20 16:00:40|6614|6613|6614|6613|6614|6613|6614|6613|200
1618934450000|2021-04-20 16:00:50||6614||6613||6614||6613|600
1618934460000|2021-04-20 16:01:00|6615|6614|6614|6613|6615|6614|6614|6613|2800
1618934480000|2021-04-20 16:01:20|||||||||361
1618934490000|2021-04-20 16:01:30|6615|6614|6616|6615|6616|6615|6615|6614|500
1618934500000|2021-04-20 16:01:40|6615|6614|6615|6614|6615|6614|6615|6614|501
1618934550000|2021-04-20 16:02:30|6616|6615|6616|6614|6617|6616|6616|6614|1100
1618934560000|2021-04-20 16:02:40|6615||6615||6616||6615||100
1618934570000|2021-04-20 16:02:50|6616|6615|6616|6615|6616|6615|6615|6614|550
1618934580000|2021-04-20 16:03:00|6617|6616|6616|6615|6617|6616|6616|6615|1027
1618934590000|2021-04-20 16:03:10|6615|6614|6616|6615|6616|6615|6615|6614|1367
1618934600000|2021-04-20 16:03:20|6617|6616|6617|6615|6617|6616|6617|6615|300
1618934610000|2021-04-20 16:03:30|6616|6614|6617|6616|6617|6616|6615|6614|800
1618934620000|2021-04-20 16:03:40|6618|6617|6618|6616|6618|6617|6618|6616|100
1618934640000|2021-04-20 16:04:00|6617|6617|6619|6618|6619|6618|6617|6616|868
1618934670000|2021-04-20 16:04:30|6620|6619|6620|6618|6621|6620|6620|6618|2352
1618934680000|2021-04-20 16:04:40|6619|6617|6619|6618|6620|6618|6618|6617|677
1618934700000|2021-04-20 16:05:00|6618|6617|6618|6617|6618|6617|6618|6617|0
1618934710000|2021-04-20 16:05:10|6619|6618|6619|6617|6619|6618|6619|6617|500
1618934720000|2021-04-20 16:05:20|6618||6618||6618||6618||0
1618934750000|2021-04-20 16:05:50|6619|6618|6621|6620|6621|6620|6619|6618|2702
1618934760000|2021-04-20 16:06:00|6622|6621|6622|6620|6623|6622|6621|6620|2580
1618934770000|2021-04-20 16:06:10|6623|6621|6623|6622|6623|6622|6623|6621|100
1618934780000|2021-04-20 16:06:20|||||||||100
1618934790000|2021-04-20 16:06:30|6624|6623|6624|6622|6624|6623|6624|6622|200
1618934800000|2021-04-20 16:06:40||6623||6623||6623||6623|100
1618934810000|2021-04-20 16:06:50|6623|6622|6625|6624|6625|6624|6623|6622|2250
1618934820000|2021-04-20 16:07:00|6626|6625|6627|6625|6627|6626|6626|6625|1643
1618934830000|2021-04-20 16:07:10|6626|6624|6625|6624|6626|6624|6625|6624|2201
1618934860000|2021-04-20 16:07:40|6627|6626|6627|6626|6628|6627|6627|6626|5200
1618934870000|2021-04-20 16:07:50|6628|6627|6628|6627|6628|6627|6628|6626|300
1618934880000|2021-04-20 16:08:00|6627|6626|6627|6626|6628|6627|6627|6626|300
1618934890000|2021-04-20 16:08:10|6628||6627||6628||6627||300
1618934900000|2021-04-20 16:08:20|6628|6627|6628|6627|6628|6627|6628|6627|300
1618934920000|2021-04-20 16:08:40|6629|6628|6629|6628|6629|6628|6629|6628|753
1618934930000|2021-04-20 16:08:50|||||||||100
1618934940000|2021-04-20 16:09:00|6628|6627|6628|6627|6628|6627|6628|6627|1000
1618934950000|2021-04-20 16:09:10|6629|6628|6629|6627|6629|6628|6628|6627|600
1618934960000|2021-04-20 16:09:20|6628|6628|6629|6628|6629|6628|6628|6628|200
1618934970000|2021-04-20 16:09:30|6630|6629|6630|6629|6630|6629|6630|6629|1341
1618934980000|2021-04-20 16:09:40|6631|6630|6630|6629|6631|6630|6629|6629|4448
1618934990000|2021-04-20 16:09:50|||||||||100
1618935000000|2021-04-20 16:10:00|6631|6630|6631|6630|6631|6630|6630|6629|1882
1618935010000|2021-04-20 16:10:10|6630|6629|6631|6630|6631|6630|6630|6629|1700
1618935020000|2021-04-20 16:10:20|6630|6629|6629|6628|6631|6630|6629|6628|3950
1618935030000|2021-04-20 16:10:30|6628|6627|6629|6627|6629|6627|6628|6627|1400
1618935040000|2021-04-20 16:10:40|6628||6628||6628||6628||700
1618935060000|2021-04-20 16:11:00|6627|6626|6627|6626|6627|6626|6627|6626|800
1618935070000|2021-04-20 16:11:10|6626|6625|6625|6624|6626|6626|6625|6624|900
1618935080000|2021-04-20 16:11:20|6624|6623|6624|6623|6624|6623|6624|6623|865
1618935090000|2021-04-20 16:11:30|6625|6624|6625|6624|6625|6624|6625|6624|0
1618935110000|2021-04-20 16:11:50|6626|6623|6628|6627|6628|6627|6626|6623|500
1618935120000|2021-04-20 16:12:00|6627|6626|6627|6626|6627|6626|6627|6626|400
1618935140000|2021-04-20 16:12:20|6626|6625|6624|6623|6626|6625|6624|6623|900
1618935150000|2021-04-20 16:12:30|6625|6624|6625|6624|6625|6624|6625|6624|102
1618935170000|2021-04-20 16:12:50|6626|6625|6627|6625|6627|6626|6626|6625|2200
1618935180000|2021-04-20 16:13:00|6626||6627||6627||6626||0
1618935190000|2021-04-20 16:13:10|6626|6624|6625|6624|6626|6624|6625|6624|400
1618935200000|2021-04-20 16:13:20|6624|6623|6624|6623|6625|6624|6624|6623|1610
1618935210000|2021-04-20 16:13:30|6625|6624|6625|6624|6625|6624|6625|6624|2521
1618935220000|2021-04-20 16:13:40|6626|6625|6626|6625|6626|6625|6626|6625|1733
1618935240000|2021-04-20 16:14:00|6627|6626|6627|6626|6627|6626|6626|6626|550
1618935250000|2021-04-20 16:14:10|6626|6625|6626|6625|6626|6625|6626|6625|1358
1618935270000|2021-04-20 16:14:30|6625|6624|6625|6624|6625|6625|6625|6624|853
1618935280000|2021-04-20 16:14:40|6624|6623|6624|6623|6624|6623|6624|6623|100
1618935290000|2021-04-20 16:14:50|6625|6624|6625|6624|6625|6624|6625|6624|100
1618935300000|2021-04-20 16:15:00|||||||||500
1618935310000|2021-04-20 16:15:10|6626|6625|6626|6625|6626|6625|6626|6625|400
1618935330000|2021-04-20 16:15:30|6627|6626|6628|6627|6628|6627|6627|6626|4805
1618935340000|2021-04-20 16:15:40|6627|6626|6626|6625|6627|6626|6626|6625|1300
1618935350000|2021-04-20 16:15:50|6625|6624|6625|6624|6625|6624|6625|6624|300
1618935360000|2021-04-20 16:16:00|6626|6625|6626|6625|6626|6625|6626|6625|0
1618935370000|2021-04-20 16:16:10||6624||6624||6624||6624|200
1618935380000|2021-04-20 16:16:20|6627|6625|6628|6626|6628|6626|6627|6625|0
1618935400000|2021-04-20 16:16:40|6627|6625|6626|6625|6627|6625|6626|6625|0
1618935410000|2021-04-20 16:16:50|6627|6626|6627|6626|6627|6626|6626|6625|1100
1618935430000|2021-04-20 16:17:10|||||||||100
1618935450000|2021-04-20 16:17:30|6628|6627|6628|6627|6628|6627|6628|6627|300
1618935460000|2021-04-20 16:17:40|6627|6626|6627|6626|6627|6627|6627|6626|1887
1618935480000|2021-04-20 16:18:00|6628|6627|6628|6626|6629|6628|6628|6626|2100
1618935500000|2021-04-20 16:18:20|6627||6627||6627||6627||100
1618935510000|2021-04-20 16:18:30|6626|6625|6625|6624|6626|6625|6625|6624|847
1618935520000|2021-04-20 16:18:40|6626|6625|6627|6625|6627|6625|6626|6625|0
1618935530000|2021-04-20 16:18:50|6626|6626|6627|6626|6628|6627|6626|6626|1300
1618935540000|2021-04-20 16:19:00|6626|6625|6626|6625|6626|6625|6626|6625|800
1618935570000|2021-04-20 16:19:30|6625|6624|6625|6624|6625|6624|6625|6624|500
1618935590000|2021-04-20 16:19:50|6626|6625|6626|6624|6626|6625|6626|6624|200
1618935600000|2021-04-20 16:20:00|6625|6623|6625|6623|6625|6623|6624|6623|1346
1618935610000|2021-04-20 16:20:10|6626|6624|6626|6625|6626|6625|6626|6624|400
1618935620000|2021-04-20 16:20:20|6627|6626|6627|6626|6627|6626|6627|6626|700
1618935630000|2021-04-20 16:20:30|6626|6625|6626|6625|6626|6625|6626|6625|500
1618935640000|2021-04-20 16:20:40|6627||6627||6627||6627||0
1618935660000|2021-04-20 16:21:00|6626|6624|6625|6624|6626|6624|6625|6624|1332
1618935670000|2021-04-20 16:21:10|6624|6623|6625|6623|6625|6624|6624|6623|400
1618935680000|2021-04-20 16:21:20|6624||6624||6624||6624||0
1618935720000|2021-04-20 16:22:00|6625|6624|6625|6624|6625|6624|6625|6624|519
1618935730000|2021-04-20 16:22:10|6626|6625|6626|6625|6627|6626|6626|6625|1491
1618935740000|2021-04-20 16:22:20|6627|6626|6627|6625|6627|6626|6627|6625|647
1618935760000|2021-04-20 16:22:40|6626|6624|6625|6625|6626|6625|6625|6624|1284
1618935770000|2021-04-20 16:22:50|6626|6626|6627|6626|6627|6626|6626|6626|100
1618935780000|2021-04-20 16:23:00|6626|6625|6627|6626|6627|6626|6626|6625|295
1618935790000|2021-04-20 16:23:10|6626|6625|6626|6625|6626|6625|6626|6625|0
1618935810000|2021-04-20 16:23:30|6627|6626|6627|6626|6627|6626|6627|6626|200
1618935830000|2021-04-20 16:23:50|6626|6625|6626|6625|6626|6625|6626|6625|100
1618935850000|2021-04-20 16:24:10|6625|6624|6624|6623|6625|6624|6624|6623|1284
1618935870000|2021-04-20 16:24:30|6623|6621|6622|6621|6623|6621|6622|6621|568
1618935900000|2021-04-20 16:25:00|6620|6619|6620|6619|6620|6619|6620|6619|0
1618935910000|2021-04-20 16:25:10|6618|6617|6619|6618|6619|6618|6618|6617|200
1618935940000|2021-04-20 16:25:40|6618|6617|6620|6619|6620|6619|6618|6617|700
1618935950000|2021-04-20 16:25:50|6621|6620|6622|6620|6622|6620|6621|6620|1900
1618935960000|2021-04-20 16:26:00|6621|6619|6621|6619|6621|6619|6621|6619|500
1618935980000|2021-04-20 16:26:20|6622|6620|6622|6620|6622|6620|6622|6620|0
1618936050000|2021-04-20 16:27:30|6620|6619|6619|6617|6620|6619|6619|6617|1792
1618936060000|2021-04-20 16:27:40|6618||6618||6618||6618||0
1618936070000|2021-04-20 16:27:50|6617|6616|6618|6616|6618|6616|6617|6616|800
1618936080000|2021-04-20 16:28:00|6617||6617||6617||6617||300
1618936090000|2021-04-20 16:28:10|6616|6615|6615|6614|6616|6615|6615|6614|1400
1618936100000|2021-04-20 16:28:20|||||||||208
1618936110000|2021-04-20 16:28:30|6616|6615|6616|6615|6616|6615|6616|6615|1600
1618936140000|2021-04-20 16:29:00|6618|6617|6618|6616|6618|6617|6617|6616|379
1618936160000|2021-04-20 16:29:20|6617||6617||6617||6617||200
1618936190000|2021-04-20 16:29:50|6616|6615|6620|6618|6620|6618|6616|6615|1300
1618936230000|2021-04-20 16:30:30|6621|6620|6620|6619|6621|6620|6620|6619|500
1618936240000|2021-04-20 16:30:40|6619|6618|6620|6618|6620|6618|6619|6618|5353
1618936260000|2021-04-20 16:31:00|6621|6620|6622|6620|6622|6621|6621|6620|400
1618936280000|2021-04-20 16:31:20||6621||6622||6622||6621|318
1618936290000|2021-04-20 16:31:30|6624|6623|6623|6622|6624|6623|6623|6622|500
1618936310000|2021-04-20 16:31:50|6622|6621|6622|6621|6622|6621|6622|6621|1207
1618936320000|2021-04-20 16:32:00|6623|6622|6623|6622|6624|6623|6623|6622|1400
1618936330000|2021-04-20 16:32:10|6624|6623|6624|6623|6624|6623|6624|6623|0
1618936350000|2021-04-20 16:32:30|6625|6624|6624|6623|6625|6624|6624|6623|100
1618936360000|2021-04-20 16:32:40|6625|6624|6625|6624|6625|6624|6624|6623|500
1618936370000|2021-04-20 16:32:50|6624||6624||6624||6624||400
1618936380000|2021-04-20 16:33:00|6625|6623|6624|6623|6625|6624|6624|6623|400
1618936390000|2021-04-20 16:33:10|||||||||100
1618936400000|2021-04-20 16:33:20|6623||6624||6624||6623||2800
1618936410000|2021-04-20 16:33:30|6625|6624|6625|6624|6625|6624|6625|6624|493
1618936420000|2021-04-20 16:33:40|6626|6625|6627|6626|6627|6626|6626|6625|1119
1618936440000|2021-04-20 16:34:00|6628|6627|6628|6627|6628|6627|6628|6627|0
1618936460000|2021-04-20 16:34:20|6629|6628|6630|6628|6630|6629|6629|6628|354
1618936480000|2021-04-20 16:34:40|6629|6627|6628|6627|6629|6627|6628|6627|2121
1618936490000|2021-04-20 16:34:50|6630|6628|6630|6629|6630|6629|6630|6628|0
1618936500000|2021-04-20 16:35:00|6629|6628|6630|6629|6630|6629|6629|6628|100
1618936510000|2021-04-20 16:35:10|||||||||200
1618936520000|2021-04-20 16:35:20|||||||||100
1618936530000|2021-04-20 16:35:30|6629|6628|6629|6628|6629|6628|6629|6628|503
1618936540000|2021-04-20 16:35:40|||||||||600
1618936550000|2021-04-20 16:35:50|||||||||400
1618936580000|2021-04-20 16:36:20|6628|6627|6629|6628|6629|6628|6628|6627|1212
1618936590000|2021-04-20 16:36:30|||||||||300
1618936610000|2021-04-20 16:36:50|6628|6627|6627|6626|6628|6627|6627|6626|900
1618936620000|2021-04-20 16:37:00|6628|6627|6628|6627|6629|6628|6628|6627|340
1618936640000|2021-04-20 16:37:20|6629|6628|6629|6628|6629|6628|6629|6628|800
1618936650000|2021-04-20 16:37:30|||||||||509
1618936660000|2021-04-20 16:37:40|6630|6629|6630|6629|6630|6629|6629|6628|635
1618936670000|2021-04-20 16:37:50|6631|6630|6631|6630|6631|6630|6631|6630|300
1618936680000|2021-04-20 16:38:00|6632|6631|6633|6632|6633|6632|6632|6631|1100
1618936690000|2021-04-20 16:38:10|6632|6631|6632|6631|6633|6631|6632|6631|700
1618936700000|2021-04-20 16:38:20|6633|6632|6633|6632|6634|6633|6633|6632|1447
1618936710000|2021-04-20 16:38:30|6634|6633|6634|6633|6634|6633|6633|6632|400
1618936720000|2021-04-20 16:38:40|6633|6632|6633|6632|6633|6633|6633|6632|400
1618936730000|2021-04-20 16:38:50|6632|6631|6632|6631|6632|6631|6632|6631|1000
1618936750000|2021-04-20 16:39:10|6631|6630|6632|6631|6632|6631|6631|6630|300
1618936760000|2021-04-20 16:39:20|6631|6630|6631|6630|6632|6630|6631|6630|100
1618936770000|2021-04-20 16:39:30|6632|6631|6632|6630|6632|6631|6631|6630|100
1618936790000|2021-04-20 16:39:50||6631||6631||6631||6631|200
1618936800000|2021-04-20 16:40:00|6631|6630|6631|6630|6631|6630|6631|6630|600
1618936820000|2021-04-20 16:40:20|||||||||925
1618936840000|2021-04-20 16:40:40|6630|6629|6630|6628|6630|6629|6629|6628|2008
1618936850000|2021-04-20 16:40:50||6629||6629||6629||6629|229
1618936860000|2021-04-20 16:41:00|6631|6630|6630|6629|6632|6631|6630|6629|4741
1618936880000|2021-04-20 16:41:20|6631|6630|6631|6630|6631|6630|6631|6630|305
1618936890000|2021-04-20 16:41:30|6630|6629|6630|6629|6630|6629|6630|6629|300
1618936900000|2021-04-20 16:41:40|||||||||310
1618936920000|2021-04-20 16:42:00|6631|6630|6631|6630|6631|6630|6630|6629|2581
1618936930000|2021-04-20 16:42:10|||||||||100
1618936970000|2021-04-20 16:42:50|||||||||604
1618936990000|2021-04-20 16:43:10|6632|6631|6632|6631|6632|6631|6631|6630|1350
1618937000000|2021-04-20 16:43:20|||||||||300
1618937010000|2021-04-20 16:43:30|6631|6630|6632|6631|6632|6631|6631|6630|1567
1618937020000|2021-04-20 16:43:40||6630||6630||6630||6630|0
1618937030000|2021-04-20 16:43:50|6631||6631||6631||6631||0
1618937040000|2021-04-20 16:44:00|6632|6631|6633|6632|6633|6632|6631|6630|3100
1618937050000|2021-04-20 16:44:10|6634|6633|6635|6634|6635|6634|6634|6633|1682
1618937080000|2021-04-20 16:44:40|||||||||100
1618937090000|2021-04-20 16:44:50|6634|6635|6636|6635|6636|6635|6634|6635|6414
1618937100000|2021-04-20 16:45:00|6637|6636|6636|6635|6637|6636|6636|6635|1365
1618937130000|2021-04-20 16:45:30|6637|6636|6637|6636|6637|6636|6637|6636|223
1618937140000|2021-04-20 16:45:40|6636|6635|6636|6635|6636|6635|6635|6634|12728
1618937150000|2021-04-20 16:45:50|||||||||204
1618937160000|2021-04-20 16:46:00|6637|6636|6638|6636|6638|6636|6637|6636|1012
1618937170000|2021-04-20 16:46:10||6637||6637||6637||6637|0
1618937180000|2021-04-20 16:46:20|6637|6636|6637|6636|6637|6636|6637|6636|700
1618937200000|2021-04-20 16:46:40|6638|6637|6638|6637|6638|6637|6638|6636|1900
1618937210000|2021-04-20 16:46:50|||||||||100
1618937230000|2021-04-20 16:47:10|6639|6638|6639|6638|6639|6638|6639|6638|300
1618937250000|2021-04-20 16:47:30|6638|6637|6638|6637|6638|6637|6638|6637|1509
1618937260000|2021-04-20 16:47:40|6639|6638|6638|6637|6639|6638|6638|6637|2317
1618937270000|2021-04-20 16:47:50|6637|6636|6637|6636|6637|6636|6637|6636|350
1618937280000|2021-04-20 16:48:00|6638|6637|6638|6637|6638|6637|6638|6637|700
1618937290000|2021-04-20 16:48:10|6637|6636|6637|6636|6637|6636|6637|6636|300
1618937310000|2021-04-20 16:48:30|6638|6638|6639|6638|6639|6638|6638|6638|100
1618937340000|2021-04-20 16:49:00|6640|6639|6639|6638|6640|6639|6639|6638|900
1618937350000|2021-04-20 16:49:10|||||||||1000
1618937360000|2021-04-20 16:49:20|6640|6639|6642|6641|6642|6641|6639|6638|2500
1618937370000|2021-04-20 16:49:30|6641|6640|6640|6639|6641|6640|6640|6639|2196
1618937380000|2021-04-20 16:49:40|6639|6638|6639|6638|6639|6638|6639|6637|580
1618937390000|2021-04-20 16:49:50|6640|6639|6640|6639|6640|6639|6640|6639|0
1618937400000|2021-04-20 16:50:00|6639|6638|6640|6638|6640|6638|6639|6638|0
1618937410000|2021-04-20 16:50:10|6639|6639|6640|6639|6640|6639|6639|6638|400
1618937430000|2021-04-20 16:50:30|6639|6638|6641|6640|6641|6640|6639|6638|1635
1618937440000|2021-04-20 16:50:40|6642|6641|6642|6641|6642|6641|6642|6641|1491
1618937450000|2021-04-20 16:50:50|||||||||652
1618937460000|2021-04-20 16:51:00|6643|6642|6644|6643|6644|6643|6643|6642|4020
1618937480000|2021-04-20 16:51:20|6645|6644|6646|6645|6646|6645|6643|6642|7469
1618937490000|2021-04-20 16:51:30|6645|6644|6645|6644|6645|6644|6645|6644|2290
1618937500000|2021-04-20 16:51:40|6646|6645|6647|6646|6647|6646|6646|6645|700
1618937510000|2021-04-20 16:51:50|6646|6645|6645|6644|6646|6645|6645|6644|1922
1618937550000|2021-04-20 16:52:30|6647|6645|6646|6645|6647|6646|6646|6645|1197
1618937560000|2021-04-20 16:52:40|6647|6646|6647|6646|6647|6646|6647|6646|0
1618937570000|2021-04-20 16:52:50|6646|6645|6645|6644|6646|6645|6645|6644|800
1618937580000|2021-04-20 16:53:00|||||||||100
1618937600000|2021-04-20 16:53:20|||||||||165
1618937610000|2021-04-20 16:53:30|6646|6645|6646|6645|6646|6645|6646|6645|227
1618937620000|2021-04-20 16:53:40|||||||||200
1618937640000|2021-04-20 16:54:00|6647|6646|6647|6646|6649|6648|6647|6646|2430
1618937660000|2021-04-20 16:54:20|6648|6648|6648|6647|6649|6648|6648|6647|400
1618937670000|2021-04-20 16:54:30|6647|6646|6645|6644|6647|6646|6645|6644|3151
1618937680000|2021-04-20 16:54:40|6646|6645|6648|6646|6648|6646|6646|6645|1666
1618937710000|2021-04-20 16:55:10|6649|6648|6648|6647|6649|6648|6648|6647|2065
1618937720000|2021-04-20 16:55:20|6650|6649|6650|6649|6650|6649|6650|6649|4245
1618937730000|2021-04-20 16:55:30|6649|6648|6649|6647|6649|6648|6647|6646|1001
1618937760000|2021-04-20 16:56:00|||||||||465
1618937770000|2021-04-20 16:56:10||6648||6648||6648||6648|0
1618937780000|2021-04-20 16:56:20|||||||||350
1618937800000|2021-04-20 16:56:40|6650||6650||6650||6650||327
1618937810000|2021-04-20 16:56:50|6649|6649|6650|6649|6650|6649|6649|6649|650
1618937820000|2021-04-20 16:57:00|||||||||100
1618937840000|2021-04-20 16:57:20|6651|6650|6652|6650|6652|6651|6651|6650|4033
1618937860000|2021-04-20 16:57:40||6651||6651||6651||6651|600
1618937870000|2021-04-20 16:57:50|6653|6652|6653|6652|6653|6652|6653|6652|0
1618937880000|2021-04-20 16:58:00|6654||6653||6654||6653||0
1618937890000|2021-04-20 16:58:10|6654|6653|6654|6653|6654|6653|6654|6653|4107
1618937900000|2021-04-20 16:58:20|6655|6654|6655|6654|6655|6654|6655|6654|633
1618937910000|2021-04-20 16:58:30|6654|6653|6654|6653|6654|6653|6654|6653|3912
1618937920000|2021-04-20 16:58:40|6653|6652|6653|6652|6653|6652|6653|6652|2230
1618937930000|2021-04-20 16:58:50|6652|6651|6654|6653|6654|6653|6652|6651|4073
1618937940000|2021-04-20 16:59:00|6655|6654|6655|6654|6655|6654|6655|6654|2542
1618937960000|2021-04-20 16:59:20|||||||||1706
1618937980000|2021-04-20 16:59:40|6654|6653|6654|6653|6654|6653|6654|6653|2600
1618937990000|2021-04-20 16:59:50|6653|6652|6653|6651|6653|6652|6650|6649|4163
1618938000000|2021-04-20 17:00:00||6652||6652||6652||6652|100
1618938020000|2021-04-20 17:00:20|6654|6653|6655|6653|6655|6653|6654|6653|300
1618938030000|2021-04-20 17:00:30|6654|6654|6655|6654|6655|6654|6654|6653|100
1618938050000|2021-04-20 17:00:50|6654|6653|6655|6654|6655|6654|6654|6653|3011
1618938060000|2021-04-20 17:01:00|6654|6653|6654|6653|6654|6653|6653|6653|1900
1618938090000|2021-04-20 17:01:30|6653|6652|6654|6653|6654|6653|6653|6652|4231
1618938120000|2021-04-20 17:02:00|6653|6652|6653|6652|6653|6652|6653|6651|4933
1618938130000|2021-04-20 17:02:10|6654||6653||6654||6653||0
1618938160000|2021-04-20 17:02:40|6654|6653|6654|6653|6654|6653|6654|6653|1255
1618938170000|2021-04-20 17:02:50|6655|6654|6655|6654|6655|6654|6655|6654|1464
1618938210000|2021-04-20 17:03:30|6656|6655|6657|6656|6657|6656|6656|6655|1400
1618938220000|2021-04-20 17:03:40|6656|6655|6656|6655|6656|6655|6656|6655|3958
1618938230000|2021-04-20 17:03:50|6657||6656||6657||6656||100
1618938240000|2021-04-20 17:04:00|6657|6656|6656|6655|6657|6656|6656|6655|500
1618938250000|2021-04-20 17:04:10|6657|6656|6656|6655|6657|6656|6656|6655|1000
1618938260000|2021-04-20 17:04:20|6657|6656|6657|6656|6657|6656|6657|6656|400
1618938270000|2021-04-20 17:04:30|6656|6655|6656|6655|6656|6655|6656|6655|200
1618938280000|2021-04-20 17:04:40|||||||||300
1618938290000|2021-04-20 17:04:50|6655||6656||6656||6655||4155
1618938300000|2021-04-20 17:05:00|6657|6656|6656|6655|6657|6656|6656|6655|1408
1618938310000|2021-04-20 17:05:10|6657|6656|6658|6657|6658|6657|6657|6656|300
1618938320000|2021-04-20 17:05:20|6657|6656|6657|6656|6657|6656|6657|6656|1475
1618938340000|2021-04-20 17:05:40|6656|6655|6656|6655|6656|6655|6656|6655|300
1618938350000|2021-04-20 17:05:50|6657|6656|6656|6655|6657|6656|6656|6655|500
1618938360000|2021-04-20 17:06:00|6655|6654|6652|6651|6655|6654|6652|6651|6656
1618938370000|2021-04-20 17:06:10|6653|6652|6654|6653|6654|6653|6653|6652|500
1618938390000|2021-04-20 17:06:30|6655|6654|6657|6656|6657|6656|6655|6654|4650
1618938430000|2021-04-20 17:07:10|||||||||300
1618938450000|2021-04-20 17:07:30|6656||6657||6657||6656||3894
1618938460000|2021-04-20 17:07:40|||||||||100
1618938470000|2021-04-20 17:07:50|6656|6655|6655|6654|6656|6655|6655|6654|2100
1618938480000|2021-04-20 17:08:00|6654|6653|6655|6654|6655|6654|6654|6653|2932
1618938500000|2021-04-20 17:08:20|6654|6653|6655|6654|6655|6654|6654|6653|1700
1618938510000|2021-04-20 17:08:30|6654|6653|6654|6653|6654|6653|6654|6653|1000
1618938540000|2021-04-20 17:09:00|6655|6654|6655|6654|6655|6654|6655|6654|339
1618938550000|2021-04-20 17:09:10|||||||||100
1618938560000|2021-04-20 17:09:20|6656|6655|6656|6655|6656|6655|6656|6655|431
1618938570000|2021-04-20 17:09:30|6655|6654|6655|6654|6655|6654|6655|6654|766
1618938590000|2021-04-20 17:09:50|||||||||100
1618938600000|2021-04-20 17:10:00|6654|6653|6654|6653|6654|6653|6654|6653|775
1618938620000|2021-04-20 17:10:20|||||||||100
1618938630000|2021-04-20 17:10:30|6655|6654|6655|6654|6655|6654|6655|6654|300
1618938710000|2021-04-20 17:11:50|6654|6653|6654|6653|6654|6653|6654|6653|3094
1618938720000|2021-04-20 17:12:00|6655|6654|6654|6653|6655|6654|6654|6653|2006
1618938730000|2021-04-20 17:12:10|6655|6654|6655|6654|6655|6654|6655|6654|500
1618938750000|2021-04-20 17:12:30|6656|6655|6656|6655|6656|6655|6656|6655|2150
1618938760000|2021-04-20 17:12:40|6657|6656|6656|6655|6657|6656|6656|6655|1766
1618938780000|2021-04-20 17:13:00|||||||||100
1618938800000|2021-04-20 17:13:20|6655||6656||6656||6655||2517
1618938810000|2021-04-20 17:13:30|6657|6656|6657|6656|6657|6656|6657|6656|100
1618938820000|2021-04-20 17:13:40|6658|6657|6658|6657|6658|6657|6658|6657|650
1618938830000|2021-04-20 17:13:50|||||||||100
1618938850000|2021-04-20 17:14:10|6657|6656|6657|6656|6657|6656|6657|6656|2306
1618938880000|2021-04-20 17:14:40|6658|6657|6659|6658|6659|6658|6658|6657|2012
1618938890000|2021-04-20 17:14:50|||||||||100
1618938900000|2021-04-20 17:15:00|6660|6659|6659|6658|6660|6659|6659|6658|2850
1618938910000|2021-04-20 17:15:10|6660|6659|6660|6659|6660|6659|6659|6658|335
1618938930000|2021-04-20 17:15:30|6661|6660|6661|6660|6661|6660|6661|6660|300
1618938940000|2021-04-20 17:15:40|6660|6659|6660|6659|6660|6660|6659|6658|4236
1618938990000|2021-04-20 17:16:30|||||||||300
1618939000000|2021-04-20 17:16:40|6659|6658|6658|6657|6659|6658|6657|6656|2947
1618939020000|2021-04-20 17:17:00|6659|6658|6658|6657|6659|6658|6658|6657|1539
1618939030000|2021-04-20 17:17:10|6659|6658|6658|6657|6659|6658|6658|6657|100
1618939040000|2021-04-20 17:17:20|6657|6656|6659|6658|6659|6658|6657|6656|2300
1618939060000|2021-04-20 17:17:40|6660|6659|6660|6659|6660|6659|6660|6659|100
1618939070000|2021-04-20 17:17:50|6659|6658|6660|6659|6660|6659|6659|6658|1095
1618939080000|2021-04-20 17:18:00|6659|6658|6660|6658|6660|6658|6659|6658|565
1618939090000|2021-04-20 17:18:10||6659||6659||6659||6659|0
1618939100000|2021-04-20 17:18:20|6659|6658|6658|6657|6659|6658|6658|6657|728
1618939110000|2021-04-20 17:18:30|6657|6656|6657|6656|6657|6656|6657|6656|600
1618939120000|2021-04-20 17:18:40|6656|6655|6657|6656|6657|6656|6656|6655|1100
1618939130000|2021-04-20 17:18:50|6656|6655|6658|6656|6658|6657|6656|6655|1275
1618939150000|2021-04-20 17:19:10|6657||6657||6657||6657||1400
1618939160000|2021-04-20 17:19:20|6658|6657|6658|6657|6658|6657|6658|6657|726
1618939200000|2021-04-20 17:20:00|6659|6658|6659|6658|6659|6658|6659|6658|250
1618939230000|2021-04-20 17:20:30|||||||||300
1618939240000|2021-04-20 17:20:40|6658|6657|6658|6657|6658|6657|6658|6657|3418
1618939250000|2021-04-20 17:20:50|6659|6658|6658|6657|6660|6659|6658|6657|3500
1618939260000|2021-04-20 17:21:00|6656|6655|6656|6655|6656|6655|6656|6655|1552
1618939270000|2021-04-20 17:21:10|6658|6656|6657|6656|6658|6657|6657|6656|2229
1618939280000|2021-04-20 17:21:20|6658||6657||6658||6657||300
1618939300000|2021-04-20 17:21:40|6658|6657|6655|6654|6658|6657|6654|6653|2793
1618939310000|2021-04-20 17:21:50|||||||||100
1618939320000|2021-04-20 17:22:00|6656|6655|6656|6655|6656|6655|6656|6655|200
1618939350000|2021-04-20 17:22:30|6657|6656|6658|6657|6658|6657|6657|6656|1328
1618939360000|2021-04-20 17:22:40|6657|6656|6659|6658|6659|6658|6657|6656|500
1618939390000|2021-04-20 17:23:10|6660|6659|6660|6659|6660|6659|6660|6659|657
1618939400000|2021-04-20 17:23:20|6659|6658|6659|6658|6659|6658|6658|6657|3370
1618939410000|2021-04-20 17:23:30|6660|6659|6659|6658|6660|6659|6659|6658|600
1618939420000|2021-04-20 17:23:40|||||||||1121
1618939430000|2021-04-20 17:23:50|6660|6659|6660|6659|6660|6659|6660|6659|600
1618939440000|2021-04-20 17:24:00|6659|6658|6658|6657|6660|6658|6658|6657|1600
1618939450000|2021-04-20 17:24:10|6657|6656|6656|6655|6657|6656|6656|6655|1223
1618939480000|2021-04-20 17:24:40|6657|6656|6658|6657|6658|6657|6657|6656|250
1618939490000|2021-04-20 17:24:50|6657|6656|6656|6655|6657|6656|6656|6655|1300
1618939500000|2021-04-20 17:25:00|6658|6657|6657|6655|6658|6657|6657|6655|200
1618939510000|2021-04-20 17:25:10|6655|6654|6654|6653|6655|6654|6654|6653|200
1618939520000|2021-04-20 17:25:20|6653|6652|6654|6653|6654|6653|6653|6652|600
1618939540000|2021-04-20 17:25:40|6655|6654|6654|6653|6655|6654|6654|6653|500
1618939550000|2021-04-20 17:25:50|6653|6652|6653|6652|6653|6653|6653|6652|200
1618939570000|2021-04-20 17:26:10|6651|6651|6651|6650|6651|6651|6651|6650|1751
1618939580000|2021-04-20 17:26:20|6650|6649|6650|6648|6650|6649|6650|6648|680
1618939590000|2021-04-20 17:26:30||6649||6649||6649||6649|100
1618939600000|2021-04-20 17:26:40|6651|6650|6651|6649|6651|6650|6651|6649|483
1618939630000|2021-04-20 17:27:10|6652|6650|6652|6650|6652|6651|6651|6650|887
1618939650000|2021-04-20 17:27:30|6651||6651||6651||6651||100
1618939670000|2021-04-20 17:27:50|6650|6649|6650|6648|6650|6649|6650|6648|900
1618939680000|2021-04-20 17:28:00|6649||6649||6649||6649||400
1618939690000|2021-04-20 17:28:10|6648|6647|6647|6646|6648|6647|6647|6646|300
1618939700000|2021-04-20 17:28:20|6646|6645|6646|6645|6646|6645|6646|6645|500
1618939730000|2021-04-20 17:28:50|6645|6644|6646|6645|6646|6645|6645|6644|1118
1618939740000|2021-04-20 17:29:00|6645|6644|6645|6644|6645|6644|6645|6644|2612
1618939750000|2021-04-20 17:29:10|6644|6643|6644|6643|6644|6643|6643|6642|1098
1618939760000|2021-04-20 17:29:20|6643|6642|6642|6641|6644|6643|6642|6641|1125
1618939770000|2021-04-20 17:29:30|6643|6642|6642|6641|6643|6642|6642|6641|600
1618939780000|2021-04-20 17:29:40|6641|6640|6641|6640|6641|6640|6641|6640|600
1618939790000|2021-04-20 17:29:50|6642|6641|6643|6642|6643|6642|6642|6641|2268
1618939800000|2021-04-20 17:30:00|6642|6641|6643|6642|6643|6642|6642|6641|200
1618939810000|2021-04-20 17:30:10|6642|6641|6643|6642|6643|6642|6642|6641|0
1618939820000|2021-04-20 17:30:20|6642|6641|6643|6642|6643|6642|6642|6641|1400
1618939830000|2021-04-20 17:30:30|6642|6641|6642|6641|6642|6641|6642|6641|400
1618939840000|2021-04-20 17:30:40|||||||||100
1618939850000|2021-04-20 17:30:50|6643|6642|6643|6642|6643|6642|6643|6642|400
1618939860000|2021-04-20 17:31:00|6644|6643|6646|6645|6646|6645|6644|6643|1400
1618939870000|2021-04-20 17:31:10|||||||||120
1618939880000|2021-04-20 17:31:20|||||||||200
1618939890000|2021-04-20 17:31:30|6647|6646|6647|6646|6647|6646|6647|6646|1684
1618939900000|2021-04-20 17:31:40|6649|6647|6648|6647|6649|6647|6648|6647|300
1618939910000|2021-04-20 17:31:50|||||||||300
1618939920000|2021-04-20 17:32:00|6647||6648||6648||6647||1100
1618939930000|2021-04-20 17:32:10|6647|6646|6647|6646|6647|6646|6647|6646|200
1618939940000|2021-04-20 17:32:20|6646|6645|6646|6645|6646|6645|6646|6645|0
1618939990000|2021-04-20 17:33:10|6645|6644|6644|6643|6645|6644|6644|6643|200
1618940000000|2021-04-20 17:33:20|6645|6644|6644|6643|6645|6644|6644|6643|1338
1618940030000|2021-04-20 17:33:50|||||||||200
1618940050000|2021-04-20 17:34:10|6643|6642|6642|6641|6643|6642|6642|6641|1768
1618940060000|2021-04-20 17:34:20|6643|6642|6643|6642|6643|6642|6643|6642|500
1618940080000|2021-04-20 17:34:40|||||||||100
1618940090000|2021-04-20 17:34:50|6642|6641|6643|6642|6643|6642|6642|6641|923
1618940110000|2021-04-20 17:35:10|6642|6641|6641|6639|6642|6641|6640|6639|2300
1618940120000|2021-04-20 17:35:20||6640||6639||6640||6639|0
1618940130000|2021-04-20 17:35:30|6640|6638|6639|6637|6640|6638|6639|6637|1344
1618940140000|2021-04-20 17:35:40|6638|6638|6639|6638|6639|6638|6638|6638|1000
1618940160000|2021-04-20 17:36:00|6638|6637|6638|6637|6638|6637|6638|6637|300
1618940170000|2021-04-20 17:36:10|6637|6636|6639|6638|6639|6638|6637|6636|3018
1618940180000|2021-04-20 17:36:20|6640|6639|6641|6640|6641|6640|6640|6639|1500
1618940190000|2021-04-20 17:36:30|||||||||100
1618940210000|2021-04-20 17:36:50|6640|6639|6640|6639|6640|6639|6640|6639|100
1618940240000|2021-04-20 17:37:20|6639|6638|6639|6638|6639|6638|6639|6638|100
1618940260000|2021-04-20 17:37:40|6638|6637|6638|6637|6638|6637|6638|6636|800
1618940270000|2021-04-20 17:37:50|6639|6638|6639|6638|6639|6638|6639|6638|1198
1618940290000|2021-04-20 17:38:10|6638|6637|6639|6638|6639|6638|6638|6637|1600
1618940300000|2021-04-20 17:38:20|||||||||100
1618940320000|2021-04-20 17:38:40|||||||||200
1618940330000|2021-04-20 17:38:50|6640|6639|6639|6638|6640|6639|6639|6638|1492
1618940340000|2021-04-20 17:39:00|||||||||700
1618940350000|2021-04-20 17:39:10|6640|6639|6640|6639|6640|6639|6640|6639|1000
1618940360000|2021-04-20 17:39:20|6639|6638|6639|6638|6639|6638|6638|6637|1516
1618940370000|2021-04-20 17:39:30|6638|6637|6638|6637|6638|6637|6638|6637|600
1618940380000|2021-04-20 17:39:40|6639|6638|6639|6638|6639|6638|6639|6638|983
1618940390000|2021-04-20 17:39:50|6638|6637|6638|6637|6638|6637|6637|6637|3571
1618940400000|2021-04-20 17:40:00|6637|6636|6638|6636|6638|6637|6637|6636|300
1618940410000|2021-04-20 17:40:10|6636|6635|6637|6635|6637|6636|6636|6635|1111
1618940420000|2021-04-20 17:40:20|6636||6637||6637||6636||100
1618940440000|2021-04-20 17:40:40|6636||6636||6636||6636||0
1618940480000|2021-04-20 17:41:20|6635|6634|6637|6636|6637|6636|6635|6634|1711
1618940500000|2021-04-20 17:41:40|||||||||100
1618940520000|2021-04-20 17:42:00|6636|6635|6636|6635|6637|6636|6636|6635|200
1618940560000|2021-04-20 17:42:40|6637|6636|6637|6636|6637|6636|6637|6636|715
1618940570000|2021-04-20 17:42:50|6638|6637|6638|6637|6639|6637|6638|6637|400
1618940610000|2021-04-20 17:43:30|6637|6636|6638|6637|6638|6637|6637|6635|2700
1618940630000|2021-04-20 17:43:50|6639|6638|6639|6638|6640|6639|6639|6638|8290
1618940640000|2021-04-20 17:44:00|6640|6639|6640|6639|6640|6639|6640|6639|400
1618940650000|2021-04-20 17:44:10|6641|6640|6641|6640|6641|6640|6641|6640|100
1618940660000|2021-04-20 17:44:20|6642|6641|6642|6641|6642|6641|6642|6641|200
1618940670000|2021-04-20 17:44:30|||||||||300
1618940680000|2021-04-20 17:44:40|6641|6640|6641|6639|6641|6640|6640|6639|900
1618940690000|2021-04-20 17:44:50|6640|6640|6641|6640|6641|6640|6640|6640|476
1618940700000|2021-04-20 17:45:00||6639||6639||6639||6639|0
1618940710000|2021-04-20 17:45:10|6640|6638|6640|6638|6640|6638|6640|6638|200
1618940720000|2021-04-20 17:45:20|6639|6637|6639|6637|6639|6638|6638|6637|600
1618940740000|2021-04-20 17:45:40||6638||6638||6638||6638|557
1618940750000|2021-04-20 17:45:50|6638|6637|6638|6637|6638|6637|6638|6637|100
1618940760000|2021-04-20 17:46:00|6637|6636|6637|6636|6637|6636|6637|6636|350
1618940770000|2021-04-20 17:46:10|6636|6635|6636|6635|6636|6635|6636|6635|300
1618940780000|2021-04-20 17:46:20|6635|6634|6634|6633|6635|6634|6634|6633|400
1618940790000|2021-04-20 17:46:30|6633|6632|6634|6633|6634|6633|6633|6632|200
1618940800000|2021-04-20 17:46:40|6633|6632|6633|6632|6633|6632|6632|6631|600
1618940810000|2021-04-20 17:46:50|6634|6633|6634|6633|6634|6633|6633|6632|2843
1618940820000|2021-04-20 17:47:00|6635|6634|6634|6633|6635|6634|6634|6633|721
1618940830000|2021-04-20 17:47:10|6633|6632|6633|6632|6633|6632|6633|6632|746
1618940840000|2021-04-20 17:47:20|6632|6631|6632|6631|6632|6631|6632|6631|0
1618940850000|2021-04-20 17:47:30|||||||||818
1618940860000|2021-04-20 17:47:40|6633|6632|6633|6632|6633|6632|6633|6632|600
1618940870000|2021-04-20 17:47:50|6632|6631|6633|6632|6633|6632|6632|6631|450
1618940880000|2021-04-20 17:48:00|6632|6631|6633|6632|6633|6632|6632|6631|300
1618940890000|2021-04-20 17:48:10|6634|6631|6634|6633|6634|6633|6634|6631|391
1618940900000|2021-04-20 17:48:20|||||||||116
1618940940000|2021-04-20 17:49:00|||||||||149
1618940950000|2021-04-20 17:49:10|6633|6632|6633|6632|6633|6632|6633|6632|1500
1618940960000|2021-04-20 17:49:20|||||||||100
1618940970000|2021-04-20 17:49:30|6632|6631|6632|6631|6632|6631|6632|6631|100
1618940980000|2021-04-20 17:49:40|||||||||500
1618940990000|2021-04-20 17:49:50|6633|6632|6633|6632|6633|6632|6633|6632|1650
1618941000000|2021-04-20 17:50:00|6632|6631|6632|6631|6632|6631|6632|6631|2848
1618941010000|2021-04-20 17:50:10|6633|6632|6633|6632|6633|6632|6633|6632|400
1618941020000|2021-04-20 17:50:20|6635|6633|6635|6633|6635|6633|6635|6633|700
1618941030000|2021-04-20 17:50:30|||||||||100
1618941050000|2021-04-20 17:50:50|6636|6634|6636|6635|6636|6635|6636|6634|478
1618941070000|2021-04-20 17:51:10|6635||6635||6635||6635||600
1618941080000|2021-04-20 17:51:20||6634||6634||6634||6634|0
1618941100000|2021-04-20 17:51:40|6636|6635|6637|6637|6637|6637|6636|6635|1200
1618941110000|2021-04-20 17:51:50|6638|6638|6639|6638|6639|6638|6638|6638|100
1618941120000|2021-04-20 17:52:00|6640|6639|6640|6638|6640|6639|6639|6638|400
1618941180000|2021-04-20 17:53:00|6639||6639||6639||6639||300
1618941200000|2021-04-20 17:53:20|6640|6639|6640|6639|6640|6639|6640|6639|907
1618941210000|2021-04-20 17:53:30|6639|6638|6640|6638|6640|6638|6639|6638|901
1618941220000|2021-04-20 17:53:40|6639|6639|6641|6640|6641|6640|6639|6639|600
1618941240000|2021-04-20 17:54:00|6642|6641|6641|6640|6643|6642|6641|6640|8800
1618941250000|2021-04-20 17:54:10|6640|6639|6642|6641|6642|6641|6640|6639|700
1618941260000|2021-04-20 17:54:20|6641|6640|6640|6639|6641|6640|6640|6639|300
1618941270000|2021-04-20 17:54:30|6639|6638|6638|6637|6639|6638|6638|6637|200
1618941280000|2021-04-20 17:54:40|6637|6636|6637|6636|6637|6636|6637|6636|200
1618941290000|2021-04-20 17:54:50|6636|6635|6637|6636|6637|6636|6636|6635|200
1618941300000|2021-04-20 17:55:00|6638|6635|6637|6636|6638|6637|6637|6635|200
1618941310000|2021-04-20 17:55:10|6638|6637|6638|6637|6638|6637|6637|6636|990
1618941320000|2021-04-20 17:55:20|6639|6638|6639|6638|6639|6638|6639|6638|400
1618941340000|2021-04-20 17:55:40|6638|6637|6637|6636|6638|6637|6637|6636|400
1618941360000|2021-04-20 17:56:00|6638|6637|6638|6637|6639|6638|6638|6637|1180
1618941390000|2021-04-20 17:56:30|6637|6636|6637|6636|6637|6636|6637|6636|100
1618941400000|2021-04-20 17:56:40|6636|6635|6637|6636|6637|6636|6636|6635|100
1618941410000|2021-04-20 17:56:50|||||||||100
1618941440000|2021-04-20 17:57:20|6638|6637|6638|6637|6638|6638|6638|6637|1200
1618941450000|2021-04-20 17:57:30|6637|6636|6637|6636|6638|6637|6637|6636|500
1618941460000|2021-04-20 17:57:40|6636|6635|6637|6635|6637|6636|6636|6635|1100
1618941470000|2021-04-20 17:57:50|6636||6636||6636||6636||0
1618941510000|2021-04-20 17:58:30|6637|6636|6636|6635|6637|6636|6636|6635|1000
1618941520000|2021-04-20 17:58:40|6637||6637||6637||6637||100
1618941540000|2021-04-20 17:59:00||6636||6636||6636||6636|0
1618941550000|2021-04-20 17:59:10|6638|6637|6637|6636|6638|6637|6637|6636|3400
1618941570000|2021-04-20 17:59:30|6636|6635|6637|6636|6637|6636|6636|6635|1673
1618941580000|2021-04-20 17:59:40|||||||||1600
1618941600000|2021-04-20 18:00:00|6638|6637|6638|6637|6638|6637|6637|6637|400
1618941620000|2021-04-20 18:00:20|6639|6638|6638|6637|6639|6638|6638|6637|1199
1618941630000|2021-04-20 18:00:30|6637|6636|6637|6636|6637|6636|6637|6636|2100
1618941660000|2021-04-20 18:01:00|6638|6637|6639|6638|6639|6638|6638|6637|500
1618941690000|2021-04-20 18:01:30|6640|6639|6639|6638|6640|6639|6639|6638|1800
1618941710000|2021-04-20 18:01:50|6638|6637|6639|6637|6639|6638|6638|6637|500
1618941720000|2021-04-20 18:02:00|6640|6638|6640|6639|6640|6639|6640|6638|995
1618941730000|2021-04-20 18:02:10|6641|6640|6640|6639|6641|6640|6640|6639|1800
1618941760000|2021-04-20 18:02:40|6641|6640|6641|6640|6641|6640|6640|6639|300
1618941770000|2021-04-20 18:02:50|6640|6639|6640|6639|6640|6640|6640|6639|200
1618941780000|2021-04-20 18:03:00|6641|6640|6640|6639|6641|6640|6640|6639|100
1618941790000|2021-04-20 18:03:10|6641|6640|6641|6640|6641|6640|6641|6640|200
1618941800000|2021-04-20 18:03:20|6640|6639|6640|6639|6640|6639|6640|6639|1191
1618941810000|2021-04-20 18:03:30|6641|6640|6642|6641|6642|6641|6641|6640|650
1618941840000|2021-04-20 18:04:00|6641|6640|6642|6641|6643|6642|6641|6640|4936
1618941860000|2021-04-20 18:04:20|6643|6642|6642|6641|6643|6642|6642|6641|1622
1618941870000|2021-04-20 18:04:30|6643|6642|6643|6642|6643|6642|6643|6641|900
1618941900000|2021-04-20 18:05:00|6644|6643|6644|6642|6644|6643|6643|6642|1726
1618941910000|2021-04-20 18:05:10|6643|6641|6642|6641|6643|6641|6642|6641|300
1618941930000|2021-04-20 18:05:30|6641|6640|6643|6642|6643|6642|6641|6640|2575
1618941950000|2021-04-20 18:05:50|6644|6643|6642|6641|6644|6643|6642|6641|3029
1618941960000|2021-04-20 18:06:00|6641|6640|6642|6641|6642|6641|6641|6640|700
1618941980000|2021-04-20 18:06:20||6640||6641||6641||6640|500
1618941990000|2021-04-20 18:06:30|||||||||100
1618942000000|2021-04-20 18:06:40|6643|6642|6643|6642|6643|6642|6643|6642|809
1618942010000|2021-04-20 18:06:50|6642|6641|6642|6641|6642|6641|6642|6641|1300
1618942020000|2021-04-20 18:07:00|6643|6642|6644|6643|6644|6643|6643|6642|2115
1618942030000|2021-04-20 18:07:10|6645|6644|6645|6644|6645|6644|6645|6644|2285
1618942040000|2021-04-20 18:07:20||6643||6643||6643||6643|0
1618942050000|2021-04-20 18:07:30|||||||||100
1618942080000|2021-04-20 18:08:00|6644|6642|6642|6641|6644|6642|6642|6641|2136
1618942090000|2021-04-20 18:08:10|||||||||150
1618942100000|2021-04-20 18:08:20|6643|6642|6643|6641|6643|6642|6642|6641|3700
1618942110000|2021-04-20 18:08:30|6642|6642|6642|6641|6642|6642|6642|6641|1800
1618942130000|2021-04-20 18:08:50|6643|6642|6643|6642|6643|6642|6643|6642|100
1618942140000|2021-04-20 18:09:00|6644|6643|6643|6642|6644|6643|6643|6642|600
1618942170000|2021-04-20 18:09:30|6642|6641|6643|6642|6643|6642|6642|6641|100
1618942180000|2021-04-20 18:09:40|6642|6641|6642|6641|6643|6642|6642|6641|200
1618942190000|2021-04-20 18:09:50|6643|6642|6643|6642|6643|6642|6642|6641|2700
1618942230000|2021-04-20 18:10:30|6642|6641|6642|6641|6642|6641|6642|6641|300
1618942250000|2021-04-20 18:10:50|6641|6640|6641|6640|6641|6640|6641|6640|3091
1618942260000|2021-04-20 18:11:00|6640|6639|6640|6639|6640|6639|6640|6638|7671
1618942280000|2021-04-20 18:11:20|6641|6640|6641|6640|6641|6640|6641|6639|400
1618942300000|2021-04-20 18:11:40|6642|6641|6642|6641|6642|6641|6642|6641|550
1618942310000|2021-04-20 18:11:50|||||||||100
1618942330000|2021-04-20 18:12:10|6643|6642|6643|6642|6643|6642|6643|6642|600
1618942340000|2021-04-20 18:12:20|6642|6641|6642|6641|6642|6641|6642|6641|1303
1618942350000|2021-04-20 18:12:30||6640||6641||6641||6640|900
1618942360000|2021-04-20 18:12:40|||||||||671
1618942370000|2021-04-20 18:12:50|6643|6642|6643|6642|6643|6642|6643|6642|100
1618942410000|2021-04-20 18:13:30|||||||||100
1618942420000|2021-04-20 18:13:40|6644|6643|6644|6643|6645|6644|6644|6643|2600
1618942450000|2021-04-20 18:14:10|6645|6644|6645|6644|6645|6644|6645|6644|100
1618942490000|2021-04-20 18:14:50|6644|6643|6644|6643|6644|6643|6644|6643|0
1618942500000|2021-04-20 18:15:00|6645|6644|6646|6645|6646|6645|6645|6644|1669
1618942520000|2021-04-20 18:15:20|||||||||100
1618942540000|2021-04-20 18:15:40|6647|6646|6648|6647|6649|6648|6647|6646|3368
1618942550000|2021-04-20 18:15:50|||||||||200
1618942560000|2021-04-20 18:16:00|||||||||300
1618942590000|2021-04-20 18:16:30|6649|6648|6649|6648|6649|6648|6649|6648|3455
1618942600000|2021-04-20 18:16:40|||||||||300
1618942610000|2021-04-20 18:16:50|6650|6649|6650|6649|6650|6649|6650|6649|1887
1618942620000|2021-04-20 18:17:00|||||||||105
1618942630000|2021-04-20 18:17:10|6649|6648|6650|6648|6650|6649|6649|6648|300
1618942650000|2021-04-20 18:17:30||6649||6649||6649||6649|0
1618942660000|2021-04-20 18:17:40|6649|6648|6648|6647|6649|6648|6648|6647|800
1618942680000|2021-04-20 18:18:00|||||||||123
1618942690000|2021-04-20 18:18:10|6649|6648|6647|6646|6649|6648|6647|6646|1995
1618942700000|2021-04-20 18:18:20|6648|6647|6649|6647|6649|6648|6648|6647|1713
1618942710000|2021-04-20 18:18:30|6648|6648|6649|6648|6649|6648|6648|6647|466
1618942720000|2021-04-20 18:18:40|6648|6647|6648|6647|6648|6647|6648|6647|0
1618942730000|2021-04-20 18:18:50|||||||||100
1618942740000|2021-04-20 18:19:00|6649|6648|6650|6649|6650|6649|6649|6648|624
1618942750000|2021-04-20 18:19:10|6651|6650|6652|6651|6652|6651|6651|6650|3866
1618942770000|2021-04-20 18:19:30|||||||||700
1618942780000|2021-04-20 18:19:40|6653|6652|6653|6652|6653|6652|6653|6652|200
1618942800000|2021-04-20 18:20:00|6654|6653|6652|6651|6654|6653|6652|6651|2999
1618942810000|2021-04-20 18:20:10|6651|6650|6652|6651|6652|6651|6651|6650|700
1618942820000|2021-04-20 18:20:20|6651|6650|6650|6649|6651|6650|6650|6649|400
1618942840000|2021-04-20 18:20:40|6651|6650|6650|6649|6651|6650|6650|6649|400
1618942850000|2021-04-20 18:20:50|6651|6650|6652|6651|6652|6651|6651|6650|900
1618942860000|2021-04-20 18:21:00|6651|6650|6653|6652|6653|6652|6651|6650|1200
1618942870000|2021-04-20 18:21:10|6652|6651|6651|6650|6652|6651|6651|6650|950
1618942880000|2021-04-20 18:21:20|6652|6651|6652|6651|6652|6651|6652|6651|200
1618942900000|2021-04-20 18:21:40|||||||||100
1618942910000|2021-04-20 18:21:50|6653|6652|6653|6652|6653|6652|6653|6652|400
1618942930000|2021-04-20 18:22:10|||||||||986
1618942940000|2021-04-20 18:22:20|||||||||206
1618942960000|2021-04-20 18:22:40|6652|6650|6653|6652|6653|6652|6651|6650|100
1618942980000|2021-04-20 18:23:00|6652|6651|6652|6651|6653|6652|6652|6651|1769
1618942990000|2021-04-20 18:23:10|6653||6653||6653||6653||401
1618943000000|2021-04-20 18:23:20|||||||||900
1618943040000|2021-04-20 18:24:00|6652||6652||6652||6652||0
1618943050000|2021-04-20 18:24:10|6653|6652|6652|6651|6653|6652|6652|6651|400
1618943060000|2021-04-20 18:24:20|6653|6652|6653|6652|6653|6652|6653|6652|100
1618943080000|2021-04-20 18:24:40|||||||||100
1618943100000|2021-04-20 18:25:00||6653||6653||6653||6653|824
1618943110000|2021-04-20 18:25:10|6654|6654|6655|6654|6656|6655|6654|6654|1400
1618943120000|2021-04-20 18:25:20|6654|6653|6654|6653|6654|6653|6654|6653|500
1618943140000|2021-04-20 18:25:40|6655|6654|6657|6656|6657|6656|6655|6654|869
1618943150000|2021-04-20 18:25:50|6656|6655|6656|6655|6656|6655|6656|6655|0
1618943160000|2021-04-20 18:26:00|6657|6656|6656|6655|6657|6656|6655|6654|2811
1618943170000|2021-04-20 18:26:10|6657|6656|6658|6657|6659|6658|6657|6656|4768
1618943190000|2021-04-20 18:26:30|6657|6656|6658|6657|6658|6657|6657|6656|900
1618943200000|2021-04-20 18:26:40|||||||||600
1618943210000|2021-04-20 18:26:50|6657|6656|6658|6656|6658|6657|6657|6656|500
1618943220000|2021-04-20 18:27:00|6657|6657|6657|6656|6657|6657|6657|6656|200
1618943230000|2021-04-20 18:27:10|6658|6657|6657|6656|6658|6657|6657|6656|350
1618943240000|2021-04-20 18:27:20|6658|6657|6658|6657|6658|6657|6658|6657|500
1618943250000|2021-04-20 18:27:30|||||||||300
1618943260000|2021-04-20 18:27:40|6659|6658|6659|6658|6659|6658|6659|6658|100
1618943270000|2021-04-20 18:27:50|||||||||200
1618943320000|2021-04-20 18:28:40||6657||6657||6657||6657|300
1618943330000|2021-04-20 18:28:50|6658|6656|6657|6656|6658|6656|6657|6656|900
1618943340000|2021-04-20 18:29:00|6656|6655|6654|6652|6656|6655|6654|6652|6255
1618943350000|2021-04-20 18:29:10|6653||6653||6653||6653||200
1618943370000|2021-04-20 18:29:30|||||||||1400
1618943380000|2021-04-20 18:29:40|6652|6651|6652|6651|6652|6651|6652|6651|900
1618943390000|2021-04-20 18:29:50|6651|6650|6651|6649|6651|6650|6651|6649|100
1618943400000|2021-04-20 18:30:00|6650|6648|6649|6648|6650|6649|6648|6647|800
1618943410000|2021-04-20 18:30:10|6650|6649|6650|6649|6650|6649|6650|6649|1100
1618943430000|2021-04-20 18:30:30||6648||6648||6649||6648|1600
1618943480000|2021-04-20 18:31:20|6649|6647|6643|6641|6649|6647|6643|6641|4300
1618943490000|2021-04-20 18:31:30||6642||6642||6642||6642|150
1618943500000|2021-04-20 18:31:40||6641||6641||6641||6641|100
1618943520000|2021-04-20 18:32:00|6642|6642|6643|6641|6643|6642|6642|6641|1825
1618943530000|2021-04-20 18:32:10|6642|6642|6642|6641|6642|6642|6642|6641|0
1618943540000|2021-04-20 18:32:20|6641|6640|6642|6640|6642|6641|6641|6640|2251
1618943550000|2021-04-20 18:32:30|||||||||225
1618943560000|2021-04-20 18:32:40|6640|6639|6641|6639|6641|6639|6640|6639|100
1618943570000|2021-04-20 18:32:50|6640|6638|6640|6638|6640|6638|6640|6638|0
1618943580000|2021-04-20 18:33:00||6639||6639||6639||6639|417
1618943610000|2021-04-20 18:33:30|6639|6638|6639|6637|6639|6638|6639|6637|900
1618943620000|2021-04-20 18:33:40|6638|6638|6638|6637|6639|6638|6638|6636|400
1618943630000|2021-04-20 18:33:50|6637|6636|6637|6636|6637|6636|6637|6636|100
1618943640000|2021-04-20 18:34:00|6636|6635|6637|6636|6637|6636|6636|6635|563
1618943650000|2021-04-20 18:34:10||6635||6635||6636||6635|926
1618943660000|2021-04-20 18:34:20|6636||6636||6636||6636||650
1618943670000|2021-04-20 18:34:30|6637|6636|6637|6636|6637|6636|6637|6636|1703
1618943680000|2021-04-20 18:34:40|6636|6635|6636|6635|6636|6635|6636|6635|900
1618943710000|2021-04-20 18:35:10|6637|6636|6636|6635|6637|6636|6635|6634|2800
1618943720000|2021-04-20 18:35:20|6637|6636|6637|6636|6637|6636|6637|6636|1220
1618943730000|2021-04-20 18:35:30|6636|6635|6636|6635|6636|6635|6636|6635|700
1618943740000|2021-04-20 18:35:40|6637|6636|6637|6636|6638|6637|6637|6636|2411
1618943760000|2021-04-20 18:36:00|6636|6635|6636|6634|6636|6635|6635|6634|2360
1618943770000|2021-04-20 18:36:10|6637|6635|6638|6637|6638|6637|6637|6635|1000
1618943780000|2021-04-20 18:36:20|6639|6638|6639|6638|6639|6638|6639|6638|300
1618943800000|2021-04-20 18:36:40|6638|6637|6637|6636|6638|6637|6637|6636|700
1618943810000|2021-04-20 18:36:50|||||||||200
1618943830000|2021-04-20 18:37:10|6636|6634|6634|6633|6636|6634|6634|6633|1334
1618943840000|2021-04-20 18:37:20|||||||||660
1618943850000|2021-04-20 18:37:30|6633|6632|6634|6633|6634|6633|6633|6632|2000
1618943860000|2021-04-20 18:37:40|6633|6632|6633|6632|6633|6632|6633|6632|700
1618943890000|2021-04-20 18:38:10|||||||||400
1618943900000|2021-04-20 18:38:20|6634|6633|6634|6633|6634|6633|6634|6633|845
1618943910000|2021-04-20 18:38:30|6635|6634|6635|6634|6635|6634|6635|6634|100
1618943930000|2021-04-20 18:38:50|||||||||100
1618943950000|2021-04-20 18:39:10|6634|6633|6634|6633|6634|6633|6634|6633|300
1618943960000|2021-04-20 18:39:20|6633|6632|6634|6633|6634|6633|6632|6631|1551
1618943970000|2021-04-20 18:39:30|6635|6634|6635|6634|6636|6635|6634|6633|956
1618943980000|2021-04-20 18:39:40|6636|6635|6636|6634|6636|6635|6636|6634|300
1618943990000|2021-04-20 18:39:50|6635|6633|6634|6632|6635|6633|6634|6632|500
1618944000000|2021-04-20 18:40:00|||||||||209
1618944020000|2021-04-20 18:40:20|6633|6633|6632|6631|6634|6633|6632|6631|200
1618944030000|2021-04-20 18:40:30|6631|6630|6632|6631|6632|6631|6631|6630|500
1618944040000|2021-04-20 18:40:40||6630||6630||6630||6630|300
1618944050000|2021-04-20 18:40:50||6631||6631||6631||6630|0
1618944060000|2021-04-20 18:41:00|||||||||498
1618944090000|2021-04-20 18:41:30|6633|6632|6633|6632|6633|6632|6633|6632|584
1618944100000|2021-04-20 18:41:40|||||||||154
1618944130000|2021-04-20 18:42:10|||||||||200
1618944140000|2021-04-20 18:42:20|||||||||445
1618944160000|2021-04-20 18:42:40|6632|6631|6632|6631|6632|6631|6631|6630|965
1618944170000|2021-04-20 18:42:50|6631|6630|6632|6631|6632|6631|6630|6629|3454
1618944180000|2021-04-20 18:43:00|6631|6630|6632|6630|6632|6631|6631|6630|100
1618944190000|2021-04-20 18:43:10||6631||6631||6631||6631|100
1618944200000|2021-04-20 18:43:20|6631|6630|6631|6630|6631|6630|6631|6630|100
1618944210000|2021-04-20 18:43:30|6630|6629|6630|6629|6630|6629|6630|6629|1414
1618944220000|2021-04-20 18:43:40|6631|6630|6633|6632|6634|6633|6631|6629|13935
1618944240000|2021-04-20 18:44:00|||||||||385
1618944250000|2021-04-20 18:44:10|6632|6631|6631|6630|6632|6632|6631|6630|536
1618944260000|2021-04-20 18:44:20|6630|6629|6631|6629|6631|6630|6630|6629|745
1618944270000|2021-04-20 18:44:30|||||||||100
1618944290000|2021-04-20 18:44:50||6630||6629||6630||6629|200
1618944310000|2021-04-20 18:45:10|6630|6630|6628|6627|6631|6630|6628|6627|1000
1618944330000|2021-04-20 18:45:30|6629|6628|6629|6628|6629|6628|6629|6628|1039
1618944360000|2021-04-20 18:46:00|6628|6627|6628|6626|6628|6627|6627|6626|900
1618944370000|2021-04-20 18:46:10|6627|6627|6628|6627|6628|6627|6627|6627|0
1618944380000|2021-04-20 18:46:20|6627|6626|6626|6625|6627|6627|6626|6625|1100
1618944390000|2021-04-20 18:46:30|6625|6624|6626|6625|6626|6625|6625|6624|500
1618944420000|2021-04-20 18:47:00|||||||||752
1618944430000|2021-04-20 18:47:10|||||||||100
1618944450000|2021-04-20 18:47:30|6627|6626|6626|6625|6627|6626|6626|6625|500
1618944460000|2021-04-20 18:47:40|6627|6626|6626|6625|6627|6626|6626|6625|699
1618944470000|2021-04-20 18:47:50|6627||6627||6627||6626||1000
1618944480000|2021-04-20 18:48:00|6628|6626|6628|6627|6628|6627|6628|6626|300
1618944490000|2021-04-20 18:48:10|6629||6629||6629||6629||0
1618944500000|2021-04-20 18:48:20|6630|6629|6630|6629|6630|6629|6630|6629|0
1618944510000|2021-04-20 18:48:30|||||||||300
1618944520000|2021-04-20 18:48:40|6629|6628|6629|6628|6629|6628|6629|6628|200
1618944530000|2021-04-20 18:48:50|||||||||100
1618944540000|2021-04-20 18:49:00|||||||||900
1618944600000|2021-04-20 18:50:00|6630|6629|6630|6629|6630|6629|6630|6629|2300
1618944610000|2021-04-20 18:50:10|6631|6630|6631|6630|6631|6630|6631|6630|498
1618944620000|2021-04-20 18:50:20|6630|6629|6631|6630|6631|6630|6630|6629|2043
1618944630000|2021-04-20 18:50:30|||||||||150
1618944650000|2021-04-20 18:50:50|||||||||200
1618944660000|2021-04-20 18:51:00|6632|6631|6630|6629|6632|6631|6630|6629|1207
1618944670000|2021-04-20 18:51:10|6631|6630|6630|6629|6631|6630|6630|6629|400
1618944680000|2021-04-20 18:51:20|6629|6628|6630|6629|6630|6629|6629|6628|2458
1618944690000|2021-04-20 18:51:30|6631|6630|6632|6630|6632|6631|6631|6630|1300
1618944700000|2021-04-20 18:51:40|6633|6632|6633|6631|6633|6632|6632|6631|1030
1618944720000|2021-04-20 18:52:00|6631|6630|6631|6630|6631|6630|6631|6630|0
1618944730000|2021-04-20 18:52:10|6630|6629|6630|6629|6630|6629|6630|6629|200
1618944760000|2021-04-20 18:52:40|6629|6628|6627|6626|6629|6628|6627|6626|100
1618944770000|2021-04-20 18:52:50|6626|6625|6626|6625|6626|6625|6626|6625|918
1618944780000|2021-04-20 18:53:00|||||||||1000
1618944790000|2021-04-20 18:53:10|6627|6626|6627|6626|6628|6627|6627|6626|1001
1618944800000|2021-04-20 18:53:20|6628|6627|6628|6627|6628|6627|6628|6627|290
1618944810000|2021-04-20 18:53:30|||||||||345
1618944820000|2021-04-20 18:53:40|6627|6626|6627|6626|6627|6626|6627|6626|200
1618944830000|2021-04-20 18:53:50|6626|6625|6626|6625|6626|6625|6626|6625|100
1618944840000|2021-04-20 18:54:00|6625|6624|6625|6624|6625|6624|6625|6624|1100
1618944850000|2021-04-20 18:54:10||6623||6623||6623||6623|0
1618944870000|2021-04-20 18:54:30|6624|6622|6624|6623|6624|6623|6623|6622|300
1618944880000|2021-04-20 18:54:40|||||||||400
1618944890000|2021-04-20 18:54:50|6623|6622|6626|6624|6626|6625|6623|6622|2300
1618944900000|2021-04-20 18:55:00|6625|6623|6624|6623|6625|6623|6624|6623|500
1618944910000|2021-04-20 18:55:10|6623|6622|6623|6621|6624|6623|6623|6621|578
1618944920000|2021-04-20 18:55:20||6622||6621||6622||6621|400
1618944940000|2021-04-20 18:55:40|6622|6622|6625|6623|6625|6624|6622|6622|1934
1618944950000|2021-04-20 18:55:50|6624|6624|6625|6623|6625|6624|6624|6623|1741
1618944960000|2021-04-20 18:56:00|6624|6624|6624|6624|6624|6624|6624|6624|300
1618944970000|2021-04-20 18:56:10|6625||6625||6625||6625||0
1618944990000|2021-04-20 18:56:30|6624|6623|6624|6623|6624|6623|6623|6623|3450
1618945010000|2021-04-20 18:56:50|6625|6624|6625|6624|6625|6624|6625|6624|800
1618945020000|2021-04-20 18:57:00|6626|6625|6627|6626|6627|6626|6626|6625|2390
1618945040000|2021-04-20 18:57:20|6626|6625|6625|6624|6626|6625|6625|6624|1800
1618945050000|2021-04-20 18:57:30|6624|6623|6624|6623|6625|6624|6624|6623|500
1618945060000|2021-04-20 18:57:40|6625|6624|6625|6624|6625|6624|6625|6624|1800
1618945090000|2021-04-20 18:58:10|||||||||100
1618945100000|2021-04-20 18:58:20|||||||||100
1618945110000|2021-04-20 18:58:30||6623||6623||6623||6623|0
1618945120000|2021-04-20 18:58:40|6626|6624|6626|6625|6626|6625|6626|6624|450
1618945130000|2021-04-20 18:58:50|6625|6624|6625|6624|6625|6624|6624|6623|1248
1618945140000|2021-04-20 18:59:00||6623||6624||6624||6623|310
1618945150000|2021-04-20 18:59:10|6624|6623|6624|6623|6624|6623|6624|6623|638
1618945160000|2021-04-20 18:59:20|6625|6624|6627|6626|6627|6626|6625|6624|1000
1618945170000|2021-04-20 18:59:30|6626|6625|6627|6626|6627|6626|6626|6625|310
1618945180000|2021-04-20 18:59:40||6625||6626||6626||6625|100
1618945190000|2021-04-20 18:59:50|6626|6625|6626|6625|6627|6626|6626|6625|100
1618945200000|2021-04-20 19:00:00|6627|6626|6628|6626|6628|6627|6626|6625|2822
1618945210000|2021-04-20 19:00:10||6627||6627||6627||6627|100
1618945220000|2021-04-20 19:00:20|6627|6626|6628|6626|6628|6627|6627|6626|800
1618945230000|2021-04-20 19:00:30||6627||6627||6627||6627|167
1618945240000|2021-04-20 19:00:40|6630|6626|6630|6629|6630|6629|6629|6626|1408
1618945260000|2021-04-20 19:01:00|6628|6627|6627|6626|6628|6627|6627|6626|900
1618945270000|2021-04-20 19:01:10|6628|6627|6628|6626|6628|6627|6628|6626|600
1618945290000|2021-04-20 19:01:30|6627|6627|6628|6627|6629|6628|6627|6627|1506
1618945310000|2021-04-20 19:01:50|||||||||200
1618945320000|2021-04-20 19:02:00|6626|6625|6626|6625|6626|6625|6626|6625|0
1618945330000|2021-04-20 19:02:10|||||||||1175
1618945340000|2021-04-20 19:02:20|6625|6624|6625|6624|6625|6624|6625|6624|1402
1618945370000|2021-04-20 19:02:50|6626|6625|6627|6625|6627|6626|6626|6625|1500
1618945380000|2021-04-20 19:03:00|6628|6626|6627|6626|6628|6627|6626|6625|1600
1618945390000|2021-04-20 19:03:10|6628|6627|6629|6628|6629|6628|6628|6626|1634
1618945400000|2021-04-20 19:03:20|6630|6629|6629|6628|6630|6629|6629|6628|200
1618945410000|2021-04-20 19:03:30|6628|6627|6628|6627|6629|6628|6628|6627|100
1618945420000|2021-04-20 19:03:40|6627|6626|6627|6626|6627|6626|6627|6626|200
1618945430000|2021-04-20 19:03:50|6628|6627|6631|6630|6632|6631|6628|6627|13817
1618945440000|2021-04-20 19:04:00|6632|6631|6631|6630|6632|6631|6631|6630|1812
1618945450000|2021-04-20 19:04:10|6632|6631|6631|6629|6632|6631|6631|6629|1230
1618945460000|2021-04-20 19:04:20|6630|6628|6629|6628|6630|6629|6629|6628|1800
1618945470000|2021-04-20 19:04:30|6628|6627|6628|6627|6628|6627|6628|6627|200
1618945480000|2021-04-20 19:04:40|6629|6628|6630|6629|6630|6629|6629|6628|2410
1618945490000|2021-04-20 19:04:50|6631|6628|6630|6629|6631|6629|6629|6628|400
1618945500000|2021-04-20 19:05:00|6629|6628|6629|6628|6630|6629|6629|6627|300
1618945510000|2021-04-20 19:05:10|6630|6629|6630|6629|6630|6629|6630|6629|100
1618945530000|2021-04-20 19:05:30|6631|6630|6629|6628|6631|6630|6629|6628|1783
1618945540000|2021-04-20 19:05:40|||||||||700
1618945550000|2021-04-20 19:05:50|6628|6627|6627|6626|6628|6627|6627|6626|1900
1618945560000|2021-04-20 19:06:00|6628|6627|6628|6626|6628|6627|6627|6626|300
1618945570000|2021-04-20 19:06:10||6627||6627||6627||6627|100
1618945590000|2021-04-20 19:06:30|6626|6626|6625|6625|6626|6626|6625|6624|901
1618945600000|2021-04-20 19:06:40|6626||6626||6626||6626||100
1618945610000|2021-04-20 19:06:50|6627|6626|6628|6626|6628|6627|6627|6625|300
1618945630000|2021-04-20 19:07:10|6627|6627|6629|6628|6629|6628|6627|6626|1900
1618945640000|2021-04-20 19:07:20|6628|6627|6629|6627|6629|6628|6628|6627|1000
1618945660000|2021-04-20 19:07:40|6628|6626|6628|6626|6628|6626|6628|6626|500
1618945670000|2021-04-20 19:07:50|6627|6627|6628|6626|6628|6627|6627|6626|100
1618945690000|2021-04-20 19:08:10|6629|6627|6631|6629|6631|6629|6629|6627|600
1618945700000|2021-04-20 19:08:20|6630|6628|6629|6628|6630|6628|6629|6628|1085
1618945710000|2021-04-20 19:08:30|||||||||415
1618945720000|2021-04-20 19:08:40|||||||||100
1618945730000|2021-04-20 19:08:50|6630|6629|6630|6629|6630|6629|6630|6629|200
1618945740000|2021-04-20 19:09:00|6631|6630|6631|6629|6631|6630|6630|6629|1000
1618945750000|2021-04-20 19:09:10|6630|6630|6632|6631|6632|6631|6630|6629|700
1618945760000|2021-04-20 19:09:20|6633|6632|6633|6632|6633|6632|6633|6632|500
1618945770000|2021-04-20 19:09:30|6634|6633|6633|6631|6634|6633|6632|6631|1843
1618945780000|2021-04-20 19:09:40|6634|6632|6634|6632|6634|6633|6634|6632|400
1618945790000|2021-04-20 19:09:50|6633|6633|6633|6632|6633|6633|6632|6631|1197
1618945800000|2021-04-20 19:10:00|6634|6633|6634|6633|6634|6633|6634|6633|1000
1618945810000|2021-04-20 19:10:10|6635|6634|6635|6634|6635|6634|6635|6633|342
1618945820000|2021-04-20 19:10:20|6634|6633|6634|6633|6634|6633|6634|6633|2366
1618945830000|2021-04-20 19:10:30|6633|6632|6634|6633|6634|6633|6633|6632|2100
1618945840000|2021-04-20 19:10:40|6633|6632|6634|6633|6634|6633|6633|6632|300
1618945850000|2021-04-20 19:10:50|6633|6632|6633|6632|6633|6632|6633|6632|900
1618945880000|2021-04-20 19:11:20|6632|6631|6633|6632|6633|6632|6632|6631|300
1618945890000|2021-04-20 19:11:30|||||||||700
1618945900000|2021-04-20 19:11:40|6634|6633|6634|6633|6634|6633|6634|6633|800
1618945910000|2021-04-20 19:11:50|||||||||151
1618945920000|2021-04-20 19:12:00|6633||6634||6634||6633||6305
1618945940000|2021-04-20 19:12:20|6635|6634|6635|6634|6635|6634|6635|6634|1692
1618945980000|2021-04-20 19:13:00|6634|6633|6634|6633|6634|6633|6634|6633|700
1618945990000|2021-04-20 19:13:10|6633||6634||6634||6633||1459
1618946010000|2021-04-20 19:13:30|||||||||200
1618946030000|2021-04-20 19:13:50|||||||||358
1618946040000|2021-04-20 19:14:00|||||||||100
1618946050000|2021-04-20 19:14:10|||||||||700
1618946060000|2021-04-20 19:14:20|||||||||200
1618946080000|2021-04-20 19:14:40|6633||6634||6634||6633||2345
1618946100000|2021-04-20 19:15:00|6635|6634|6636|6635|6636|6635|6635|6634|1899
1618946110000|2021-04-20 19:15:10|6635|6634|6635|6634|6635|6634|6635|6634|500
1618946120000|2021-04-20 19:15:20|6636|6635|6636|6635|6636|6636|6636|6635|7281
1618946130000|2021-04-20 19:15:30|||||||||300
1618946160000|2021-04-20 19:16:00|||||||||100
1618946180000|2021-04-20 19:16:20|||||||||700
1618946190000|2021-04-20 19:16:30|||||||||300
1618946200000|2021-04-20 19:16:40|||||||||200
1618946210000|2021-04-20 19:16:50|6637|6636|6637|6636|6637|6636|6637|6636|300
1618946220000|2021-04-20 19:17:00|6638|6637|6638|6637|6638|6637|6638|6637|900
1618946250000|2021-04-20 19:17:30|6637|6636|6637|6636|6637|6636|6636|6635|4328
1618946260000|2021-04-20 19:17:40|6636|6635|6636|6635|6636|6635|6636|6635|400
1618946280000|2021-04-20 19:18:00|6637|6636|6637|6636|6637|6636|6637|6636|100
1618946290000|2021-04-20 19:18:10|6636|6635|6636|6635|6636|6635|6636|6635|1150
1618946300000|2021-04-20 19:18:20|6637|6636|6637|6636|6637|6636|6637|6636|200
1618946310000|2021-04-20 19:18:30|6636|6635|6635|6633|6636|6635|6635|6633|1272
1618946320000|2021-04-20 19:18:40|6636|6634|6635|6634|6636|6635|6635|6634|3800
1618946330000|2021-04-20 19:18:50|||||||||1304
1618946340000|2021-04-20 19:19:00|6636|6635|6637|6636|6637|6636|6636|6635|5387
1618946350000|2021-04-20 19:19:10|||||||||136
1618946380000|2021-04-20 19:19:40|6636|6635|6636|6635|6636|6635|6636|6635|600
1618946390000|2021-04-20 19:19:50|||||||||100
1618946420000|2021-04-20 19:20:20|6637|6636|6636|6635|6637|6636|6636|6635|2000
1618946440000|2021-04-20 19:20:40|6637|6636|6637|6636|6637|6636|6637|6636|200
1618946450000|2021-04-20 19:20:50|6636|6635|6636|6635|6636|6635|6636|6635|905
1618946460000|2021-04-20 19:21:00|6637|6636|6637|6636|6637|6636|6637|6636|1596
1618946470000|2021-04-20 19:21:10||6635||6635||6635||6635|100
1618946480000|2021-04-20 19:21:20|6638|6636|6637|6636|6638|6637|6637|6636|4091
1618946500000|2021-04-20 19:21:40|||||||||556
1618946520000|2021-04-20 19:22:00|||||||||200
1618946540000|2021-04-20 19:22:20|||||||||100
1618946590000|2021-04-20 19:23:10|6636|6635|6636|6635|6636|6635|6636|6635|600
1618946600000|2021-04-20 19:23:20|||||||||200
1618946610000|2021-04-20 19:23:30|||||||||1464
1618946620000|2021-04-20 19:23:40|6637|6636|6637|6636|6637|6636|6637|6636|1821
1618946630000|2021-04-20 19:23:50|6638|6637|6639|6638|6639|6638|6638|6637|1818
1618946640000|2021-04-20 19:24:00|6638|6637|6639|6638|6639|6638|6638|6637|1200
1618946660000|2021-04-20 19:24:20|6640|6639|6640|6639|6640|6639|6640|6639|1100
1618946690000|2021-04-20 19:24:50||6638||6638||6638||6638|0
1618946700000|2021-04-20 19:25:00|6639|6639|6641|6640|6642|6641|6639|6639|900
1618946710000|2021-04-20 19:25:10|6642|6641|6642|6641|6642|6641|6642|6641|700
1618946720000|2021-04-20 19:25:20|6641||6642||6642||6641||3853
1618946730000|2021-04-20 19:25:30|6643|6642|6642|6641|6643|6642|6642|6641|1393
1618946740000|2021-04-20 19:25:40|6643|6642|6642|6641|6643|6642|6642|6641|1192
1618946760000|2021-04-20 19:26:00|||||||||200
1618946770000|2021-04-20 19:26:10|||||||||650
1618946780000|2021-04-20 19:26:20|||||||||3326
1618946790000|2021-04-20 19:26:30|||||||||224
1618946800000|2021-04-20 19:26:40|||||||||622
1618946810000|2021-04-20 19:26:50|6641||6641||6642||6641||13454
1618946820000|2021-04-20 19:27:00|6642||6642||6642||6642||1200
1618946830000|2021-04-20 19:27:10|||||||||100
1618946840000|2021-04-20 19:27:20|6641|6640|6638|6637|6641|6640|6637|6636|3157
1618946850000|2021-04-20 19:27:30|6637|6636|6636|6635|6637|6636|6636|6635|1300
1618946860000|2021-04-20 19:27:40|||||||||2516
1618946880000|2021-04-20 19:28:00|||||||||100
1618946890000|2021-04-20 19:28:10|6637|6636|6639|6638|6639|6638|6637|6636|3415
1618946900000|2021-04-20 19:28:20|6638|6637|6638|6637|6638|6637|6638|6637|400
1618946910000|2021-04-20 19:28:30|6639|6638|6639|6638|6639|6638|6639|6638|200
1618946920000|2021-04-20 19:28:40|6638|6637|6637|6636|6638|6637|6637|6636|400
1618946930000|2021-04-20 19:28:50|6636|6635|6636|6635|6636|6635|6636|6635|300
1618946940000|2021-04-20 19:29:00|6635|6633|6635|6633|6635|6633|6635|6633|600
1618946950000|2021-04-20 19:29:10|6634||6634||6634||6634||229
1618946960000|2021-04-20 19:29:20|6635|6634|6636|6635|6637|6636|6635|6634|1968
1618946970000|2021-04-20 19:29:30|6635|6634|6636|6635|6636|6635|6635|6634|400
1618946990000|2021-04-20 19:29:50|6635|6634|6636|6635|6636|6635|6635|6634|150
1618947000000|2021-04-20 19:30:00|6635|6634|6634|6633|6635|6634|6633|6632|3200
1618947010000|2021-04-20 19:30:10|6633|6632|6633|6632|6633|6632|6633|6632|100
1618947020000|2021-04-20 19:30:20|6634|6633|6634|6632|6634|6633|6633|6632|2568
1618947030000|2021-04-20 19:30:30|||||||||200
1618947040000|2021-04-20 19:30:40|6635|6633|6635|6634|6635|6634|6635|6633|1161
1618947060000|2021-04-20 19:31:00|6636|6635|6634|6633|6636|6635|6634|6633|3300
1618947070000|2021-04-20 19:31:10|||||||||100
1618947080000|2021-04-20 19:31:20|6635|6634|6635|6634|6635|6634|6635|6634|1120
1618947090000|2021-04-20 19:31:30|6634|6633|6634|6633|6634|6633|6634|6633|1750
1618947100000|2021-04-20 19:31:40|6635|6634|6636|6635|6636|6635|6635|6634|1425
1618947110000|2021-04-20 19:31:50||6634||6634||6634||6634|482
1618947120000|2021-04-20 19:32:00|||||||||100
1618947130000|2021-04-20 19:32:10|6635|6633|6636|6635|6636|6635|6633|6632|3300
1618947140000|2021-04-20 19:32:20|||||||||700
1618947150000|2021-04-20 19:32:30|6635|6636|6639|6638|6639|6638|6635|6636|8242
1618947160000|2021-04-20 19:32:40|6638|6637|6637|6636|6639|6638|6637|6636|3028
1618947170000|2021-04-20 19:32:50|6636|6635|6636|6635|6636|6635|6636|6635|1673
1618947180000|2021-04-20 19:33:00|6635|6636|6637|6636|6637|6636|6635|6636|3995
1618947210000|2021-04-20 19:33:30|6636|6635|6636|6635|6636|6635|6636|6635|600
1618947220000|2021-04-20 19:33:40|||||||||335
1618947240000|2021-04-20 19:34:00|6637|6636|6638|6637|6638|6637|6637|6636|1523
1618947250000|2021-04-20 19:34:10|6639|6638|6641|6640|6641|6640|6639|6638|10177
1618947260000|2021-04-20 19:34:20|6640|6639|6641|6640|6641|6640|6640|6639|4563
1618947270000|2021-04-20 19:34:30|6642|6641|6641|6640|6642|6641|6641|6640|1900
1618947280000|2021-04-20 19:34:40|6642|6641|6644|6642|6644|6642|6642|6641|1178
1618947290000|2021-04-20 19:34:50|6643|6643|6644|6642|6644|6643|6643|6642|1300
1618947300000|2021-04-20 19:35:00|6645|6643|6645|6643|6645|6644|6643|6642|3243
1618947310000|2021-04-20 19:35:10|6644|6642|6644|6642|6644|6643|6643|6642|700
1618947320000|2021-04-20 19:35:20|6643|6641|6642|6641|6643|6641|6642|6641|400
1618947340000|2021-04-20 19:35:40|6641|6640|6641|6640|6641|6640|6640|6639|1500
1618947360000|2021-04-20 19:36:00|||||||||400
1618947370000|2021-04-20 19:36:10|6640|6639|6641|6640|6641|6640|6640|6639|5969
1618947380000|2021-04-20 19:36:20|6640||6641||6641||6640||440
1618947390000|2021-04-20 19:36:30|6640|6639|6641|6640|6641|6640|6640|6639|550
1618947400000|2021-04-20 19:36:40||6639||6640||6640||6639|0
1618947430000|2021-04-20 19:37:10|6640|6639|6641|6640|6641|6640|6640|6639|3405
1618947440000|2021-04-20 19:37:20|||||||||175
1618947450000|2021-04-20 19:37:30|6640|6639|6641|6640|6641|6640|6640|6639|1765
1618947460000|2021-04-20 19:37:40|6642|6641|6642|6641|6642|6641|6642|6641|3893
1618947470000|2021-04-20 19:37:50|6643|6642|6643|6642|6643|6642|6643|6642|1325
1618947480000|2021-04-20 19:38:00|||||||||880
1618947490000|2021-04-20 19:38:10|6642|6641|6642|6641|6642|6641|6641|6640|13914
1618947500000|2021-04-20 19:38:20|||||||||600
1618947510000|2021-04-20 19:38:30|6641|6640|6642|6641|6642|6641|6641|6640|600
1618947520000|2021-04-20 19:38:40|6641|6640|6643|6642|6643|6642|6641|6640|3350
1618947530000|2021-04-20 19:38:50|6644|6643|6646|6645|6646|6645|6642|6641|12276
1618947540000|2021-04-20 19:39:00|6645|6644|6644|6643|6647|6646|6644|6643|4505
1618947550000|2021-04-20 19:39:10|6643|6642|6642|6641|6643|6642|6642|6641|948
1618947560000|2021-04-20 19:39:20|6643|6642|6644|6643|6644|6643|6642|6642|30061
1618947570000|2021-04-20 19:39:30|6645|6644|6645|6644|6645|6644|6645|6644|2331
1618947580000|2021-04-20 19:39:40|6644|6643|6645|6644|6645|6644|6644|6643|4200
1618947590000|2021-04-20 19:39:50|6644|6643|6645|6644|6645|6644|6644|6643|400
1618947600000|2021-04-20 19:40:00|6644|6643|6644|6643|6645|6644|6644|6643|3315
1618947610000|2021-04-20 19:40:10|6643|6642|6642|6641|6643|6642|6641|6640|3239
1618947620000|2021-04-20 19:40:20|||||||||400
1618947630000|2021-04-20 19:40:30|6643|6642|6643|6642|6643|6642|6643|6642|2417
1618947640000|2021-04-20 19:40:40|6642|6641|6643|6642|6643|6642|6642|6641|2121
1618947650000|2021-04-20 19:40:50|6642|6641|6643|6642|6643|6642|6642|6641|707
1618947660000|2021-04-20 19:41:00|6642|6641|6642|6641|6642|6641|6642|6641|200
1618947670000|2021-04-20 19:41:10|6641|6640|6642|6641|6642|6641|6641|6640|1610
1618947680000|2021-04-20 19:41:20|6641|6640|6640|6639|6641|6640|6640|6639|700
1618947700000|2021-04-20 19:41:40|6641|6640|6641|6640|6641|6640|6641|6640|967
1618947710000|2021-04-20 19:41:50||6641||6641||6641||6641|700
1618947720000|2021-04-20 19:42:00|6642|6642|6643|6642|6643|6642|6642|6642|1832
1618947750000|2021-04-20 19:42:30|6644|6643|6644|6643|6644|6643|6644|6643|2229
1618947760000|2021-04-20 19:42:40|||||||||1579
1618947770000|2021-04-20 19:42:50|6643|6644|6646|6645|6646|6645|6643|6644|14143
1618947780000|2021-04-20 19:43:00|6647|6646|6646|6645|6647|6646|6646|6645|4432
1618947790000|2021-04-20 19:43:10|6645|6644|6645|6644|6645|6644|6645|6644|1134
1618947800000|2021-04-20 19:43:20|||||||||500
1618947810000|2021-04-20 19:43:30|6644|6643|6644|6643|6644|6643|6643|6642|2591
1618947820000|2021-04-20 19:43:40|6645|6644|6645|6644|6645|6644|6645|6644|1367
1618947830000|2021-04-20 19:43:50|6644|6643|6641|6640|6644|6643|6641|6640|600
1618947840000|2021-04-20 19:44:00|||||||||317
1618947850000|2021-04-20 19:44:10|6640|6639|6642|6640|6642|6641|6640|6639|1025
1618947860000|2021-04-20 19:44:20||6641||6641||6641||6641|100
1618947870000|2021-04-20 19:44:30|6641|6640|6641|6640|6641|6640|6640|6639|900
1618947880000|2021-04-20 19:44:40|6642|6641|6642|6641|6642|6641|6642|6641|2102
1618947900000|2021-04-20 19:45:00|6643|6642|6643|6642|6643|6642|6642|6641|1630
1618947910000|2021-04-20 19:45:10|6645|6641|6644|6643|6645|6644|6644|6641|700
1618947920000|2021-04-20 19:45:20|6645|6642|6642|6641|6645|6642|6642|6641|1120
1618947930000|2021-04-20 19:45:30|6641|6640|6641|6640|6641|6640|6641|6640|300
1618947940000|2021-04-20 19:45:40||6639||6639||6639||6639|0
1618947950000|2021-04-20 19:45:50|6640|6638|6639|6638|6640|6638|6638|6637|300
1618947960000|2021-04-20 19:46:00|6638|6637|6637|6636|6639|6638|6636|6635|1719
1618947970000|2021-04-20 19:46:10||6635||6636||6636||6635|450
1618947980000|2021-04-20 19:46:20|6636|6635|6637|6636|6637|6636|6636|6635|1600
1618947990000|2021-04-20 19:46:30|6636|6635|6637|6635|6637|6636|6636|6635|2950
1618948000000|2021-04-20 19:46:40||6636||6636||6636||6636|1821
1618948020000|2021-04-20 19:47:00|6636|6635|6636|6635|6636|6635|6636|6635|1904
1618948030000|2021-04-20 19:47:10|6635||6636||6636||6635||6180
1618948040000|2021-04-20 19:47:20|||||||||1062
1618948050000|2021-04-20 19:47:30|||||||||300
1618948060000|2021-04-20 19:47:40|||||||||539
1618948080000|2021-04-20 19:48:00|||||||||1300
1618948090000|2021-04-20 19:48:10|||||||||1550
1618948100000|2021-04-20 19:48:20|6635||6636||6636||6635||16188
1618948110000|2021-04-20 19:48:30|6635||6636||6636||6635||6332
1618948130000|2021-04-20 19:48:50|||||||||2979
1618948140000|2021-04-20 19:49:00|6637|6636|6638|6637|6638|6637|6637|6636|6176
1618948150000|2021-04-20 19:49:10|6637|6636|6636|6635|6637|6636|6636|6635|900
1618948170000|2021-04-20 19:49:30|6637|6636|6637|6636|6639|6638|6637|6636|6419
1618948180000|2021-04-20 19:49:40|6638|6637|6639|6638|6639|6638|6638|6637|1342
1618948200000|2021-04-20 19:50:00|6638|6637|6636|6635|6638|6637|6636|6635|25858
1618948210000|2021-04-20 19:50:10|6635|6636|6636|6635|6637|6636|6635|6635|6606
1618948220000|2021-04-20 19:50:20|6637|6636|6636|6635|6637|6636|6636|6635|3877
1618948230000|2021-04-20 19:50:30|6635|6634|6636|6635|6636|6635|6634|6633|15520
1618948240000|2021-04-20 19:50:40|6637|6636|6638|6637|6638|6637|6637|6636|2804
1618948250000|2021-04-20 19:50:50|||||||||311
1618948260000|2021-04-20 19:51:00|6637|6636|6636|6635|6637|6636|6636|6635|2356
1618948270000|2021-04-20 19:51:10|6634|6633|6632|6631|6634|6633|6631|6630|6591
1618948280000|2021-04-20 19:51:20|6631|6630|6634|6633|6634|6633|6630|6629|13976
1618948290000|2021-04-20 19:51:30|6635|6634|6635|6634|6635|6634|6634|6633|3183
1618948300000|2021-04-20 19:51:40|6636|6635|6636|6635|6636|6635|6635|6634|3512
1618948310000|2021-04-20 19:51:50|6635|6634|6635|6634|6636|6635|6634|6633|3252
1618948320000|2021-04-20 19:52:00||6633||6634||6634||6633|5967
1618948330000|2021-04-20 19:52:10|6636|6635|6636|6635|6636|6635|6636|6635|2331
1618948340000|2021-04-20 19:52:20|6635|6634|6634|6633|6636|6635|6634|6633|1300
1618948350000|2021-04-20 19:52:30|6633|6632|6633|6632|6633|6632|6632|6631|2608
1618948360000|2021-04-20 19:52:40|6634|6633|6635|6634|6637|6636|6634|6633|30606
1618948370000|2021-04-20 19:52:50|6636|6635|6638|6637|6638|6637|6636|6635|12858
1618948380000|2021-04-20 19:53:00|6639|6638|6638|6637|6639|6638|6638|6637|8203
1618948390000|2021-04-20 19:53:10|||||||||4188
1618948400000|2021-04-20 19:53:20|6637||6637||6637||6637||2343
1618948410000|2021-04-20 19:53:30|6638||6638||6638||6638||178
1618948420000|2021-04-20 19:53:40|||||||||5689
1618948430000|2021-04-20 19:53:50|||||||||2317
1618948440000|2021-04-20 19:54:00|||||||||2922
1618948450000|2021-04-20 19:54:10|||||||||695
1618948460000|2021-04-20 19:54:20|||||||||4323
1618948470000|2021-04-20 19:54:30|||||||||2665
1618948480000|2021-04-20 19:54:40|6637||6638||6638||6637||3838
1618948490000|2021-04-20 19:54:50|6637||6638||6638||6637||6017
1618948500000|2021-04-20 19:55:00|6637||6638||6638||6637||8823
1618948510000|2021-04-20 19:55:10|6637||6637||6637||6637||3386
1618948520000|2021-04-20 19:55:20|6639|6638|6639|6638|6639|6638|6638|6637|3998
1618948530000|2021-04-20 19:55:30|6638|6637|6638|6637|6640|6639|6638|6637|6878
1618948540000|2021-04-20 19:55:40|6639|6638|6638|6637|6639|6638|6637|6637|10495
1618948550000|2021-04-20 19:55:50|||||||||1189
1618948560000|2021-04-20 19:56:00|||||||||5667
1618948570000|2021-04-20 19:56:10|||||||||5898
1618948580000|2021-04-20 19:56:20|||||||||4940
1618948590000|2021-04-20 19:56:30|6637||6638||6638||6637||8548
1618948600000|2021-04-20 19:56:40|||||||||1016
1618948610000|2021-04-20 19:56:50|||||||||9478
1618948620000|2021-04-20 19:57:00|6637||6637||6637||6637||4595
1618948630000|2021-04-20 19:57:10|6638||6638||6638||6638||717
1618948640000|2021-04-20 19:57:20|||||||||3301
1618948650000|2021-04-20 19:57:30|6637||6638||6638||6637||9590
1618948660000|2021-04-20 19:57:40|||||||||4346
1618948670000|2021-04-20 19:57:50|6637||6638||6638||6637||3061
1618948680000|2021-04-20 19:58:00|6639|6638|6641|6640|6642|6641|6639|6638|10201
1618948690000|2021-04-20 19:58:10|6640|6639|6640|6639|6641|6640|6639|6638|11954
1618948700000|2021-04-20 19:58:20|6639|6638|6640|6639|6640|6639|6639|6638|2453
1618948710000|2021-04-20 19:58:30|6639|6638|6639|6638|6640|6639|6639|6638|5065
1618948720000|2021-04-20 19:58:40|6640|6639|6641|6640|6642|6641|6640|6638|8289
1618948730000|2021-04-20 19:58:50|6640|6639|6641|6640|6642|6641|6639|6638|5246
1618948740000|2021-04-20 19:59:00|6640|6639|6639|6638|6640|6639|6638|6637|6180
1618948750000|2021-04-20 19:59:10|6638|6637|6639|6638|6640|6639|6638|6637|10772
1618948760000|2021-04-20 19:59:20|6638|6637|6638|6637|6639|6638|6638|6637|6271
1618948770000|2021-04-20 19:59:30|||||||||7780
1618948780000|2021-04-20 19:59:40|6637||6638||6638||6637||12534
1618948790000|2021-04-20 19:59:50|6637|6638|6642|6640|6642|6641|6637|6638|19388
1618948800000|2021-04-20 20:00:00||6641||6637||6641||6637|471114
1618948810000|2021-04-20 20:00:10|||||||||31
1618948820000|2021-04-20 20:00:20|||||||||30
1618948830000|2021-04-20 20:00:30|6638|6617|6638|6617|6638|6617|6638|6617|0
1618948900000|2021-04-20 20:01:40|6664|6625|6664|6617|6664|6625|6664|6617|210
1618948930000|2021-04-20 20:02:10|||||||||210
1618948960000|2021-04-20 20:02:40|||||||||1
1618949110000|2021-04-20 20:05:10|||||||||420
1618949130000|2021-04-20 20:05:30|||||||||70
1618949160000|2021-04-20 20:06:00|6647|6616|6646|6619|6647|6619|6646|6616|0
1618949180000|2021-04-20 20:06:20|||||||||35
1618949220000|2021-04-20 20:07:00|6647|6618|6646|6619|6647|6619|6646|6618|0
1618949230000|2021-04-20 20:07:10|||||||||140
1618949280000|2021-04-20 20:08:00|6647|6618|6646|6619|6647|6619|6646|6618|0
1618949400000|2021-04-20 20:10:00||6621||6621||6621||6621|1
1618949440000|2021-04-20 20:10:40|||||||||70
1618949450000|2021-04-20 20:10:50|||||||||175
1618949460000|2021-04-20 20:11:00|6647||6646||6647||6646||0
1618949470000|2021-04-20 20:11:10|||||||||100
1618949540000|2021-04-20 20:12:20|||||||||140
1618949550000|2021-04-20 20:12:30|||||||||2
1618949570000|2021-04-20 20:12:50|||||||||70
1618949580000|2021-04-20 20:13:00|6645||6645||6645||6645||0
1618949640000|2021-04-20 20:14:00|6646|6629|6646|6622|6646|6629|6645|6622|90
1618950300000|2021-04-20 20:25:00|||||||||35
1618950320000|2021-04-20 20:25:20|||||||||35
1618950350000|2021-04-20 20:25:50||6623||6623||6623||6623|0
1618950360000|2021-04-20 20:26:00||6624||6624||6624||6624|0
1618950410000|2021-04-20 20:26:50|||||||||70
1618950420000|2021-04-20 20:27:00||6623||6624||6624||6623|35
1618950540000|2021-04-20 20:29:00|||||||||70
1618950600000|2021-04-20 20:30:00||6623||6624||6624||6623|175
1618950610000|2021-04-20 20:30:10|||||||||70
1618950620000|2021-04-20 20:30:20|||||||||105
1618950660000|2021-04-20 20:31:00||6623||6624||6624||6623|0
1618950720000|2021-04-20 20:32:00||6623||6624||6624||6623|0
1618952400000|2021-04-20 21:00:00|||||||||12
1618952530000|2021-04-20 21:02:10|6645|6623|6645|6623|6645|6623|6645|6623|23
1618952570000|2021-04-20 21:02:50||6624||6624||6624||6624|25
1618952580000|2021-04-20 21:03:00|6646|6623|6646|6624|6646|6624|6646|6623|0
1618953070000|2021-04-20 21:11:10|||||||||4
1618953120000|2021-04-20 21:12:00||6623||6624||6624||6623|0
1618953160000|2021-04-20 21:12:40|6645|6623|6645|6623|6645|6623|6645|6623|71
1618953180000|2021-04-20 21:13:00|6646||6645||6646||6645||0
1618953240000|2021-04-20 21:14:00|6646||6645||6646||6645||0
1618953300000|2021-04-20 21:15:00|6646||6646||6646||6646||0
1618953500000|2021-04-20 21:18:20|||||||||5
1618953920000|2021-04-20 21:25:20|||||||||89
1618954190000|2021-04-20 21:29:50|||||||||2
1618954550000|2021-04-20 21:35:50|||||||||5
1618954770000|2021-04-20 21:39:30|||||||||1
1618954890000|2021-04-20 21:41:30|||||||||1
1618956000000|2021-04-20 22:00:00|||||||||70
1618956020000|2021-04-20 22:00:20|||||||||70
1618956030000|2021-04-20 22:00:30|||||||||96
1618956040000|2021-04-20 22:00:40|||||||||105
1618956680000|2021-04-20 22:11:20|||||||||31
1618956880000|2021-04-20 22:14:40|||||||||14
1618957270000|2021-04-20 22:21:10|||||||||37
1618957300000|2021-04-20 22:21:40|||||||||13
1618957490000|2021-04-20 22:24:50||6624||6624||6624||6624|0
1618958140000|2021-04-20 22:35:40|6638||6638||6638||6638||0
1618959630000|2021-04-20 23:00:30|||||||||20
1618959870000|2021-04-20 23:04:30|||||||||2
1618960340000|2021-04-20 23:12:20|||||||||1
1618960770000|2021-04-20 23:19:30|6646||6646||6646||6646||140
1618961590000|2021-04-20 23:33:10|||||||||70
1618961660000|2021-04-20 23:34:20|||||||||5
1618962250000|2021-04-20 23:44:10|||||||||70
1618962340000|2021-04-20 23:45:40|||||||||70
1618962360000|2021-04-20 23:46:00|||||||||70
1618962520000|2021-04-20 23:48:40|||||||||3
1618963150000|2021-04-20 23:59:10|6648||6648||6648||6648||214
1618963160000|2021-04-20 23:59:20||6646||6641||6646||6624|856
1618963170000|2021-04-20 23:59:30||6624||6624||6624||6624|128
1618992000000|2021-04-21 08:00:00|6697|6620|6640|6556|6697|6620|6640|6551|0
1618993360000|2021-04-21 08:22:40|||||||||20
1618993920000|2021-04-21 08:32:00|6642||6642||6642||6642||0
1618995760000|2021-04-21 09:02:40||6557||6557||6557||6557|0
1618995820000|2021-04-21 09:03:40||6556||6556||6556||6556|0
1618996200000|2021-04-21 09:10:00||6557||6557||6557||6557|0
1618997040000|2021-04-21 09:24:00|6639||6639||6639||6639||0
1618997460000|2021-04-21 09:31:00||6556||6556||6556||6556|0
1618997490000|2021-04-21 09:31:30||6557||6557||6557||6557|0
1618997630000|2021-04-21 09:33:50|||||||||70
1618998920000|2021-04-21 09:55:20||6556||6556||6556||6556|0
1618998950000|2021-04-21 09:55:50||6557||6557||6557||6557|0
1619000290000|2021-04-21 10:18:10||6556||6556||6556||6556|0
1619000340000|2021-04-21 10:19:00||6557||6557||6557||6557|0
1619000450000|2021-04-21 10:20:50|6615||6615||6615||6615||0
1619001190000|2021-04-21 10:33:10||6560||6560||6560||6560|0
1619001200000|2021-04-21 10:33:20||6561||6561||6561||6561|0
1619001490000|2021-04-21 10:38:10|||||||||5
1619001590000|2021-04-21 10:39:50|||||||||100
1619001770000|2021-04-21 10:42:50||6560||6560||6560||6560|0
1619001790000|2021-04-21 10:43:10||6561||6561||6561||6561|0
1619002180000|2021-04-21 10:49:40|||||||||20
1619002580000|2021-04-21 10:56:20||6575||6575||6575||6575|0
1619002800000|2021-04-21 11:00:00||6579||6579||6579||6579|0
1619002830000|2021-04-21 11:00:30||6575||6575||6575||6575|0
1619003190000|2021-04-21 11:06:30|||||||||70
1619003230000|2021-04-21 11:07:10|||||||||35
1619003240000|2021-04-21 11:07:20|||||||||35
1619003250000|2021-04-21 11:07:30|||||||||35
1619003280000|2021-04-21 11:08:00|6614||6614||6614||6614||0
1619003300000|2021-04-21 11:08:20|||||||||35
1619003320000|2021-04-21 11:08:40|||||||||70
1619003340000|2021-04-21 11:09:00|||||||||70
1619003540000|2021-04-21 11:12:20|||||||||70
1619003570000|2021-04-21 11:12:50||6581||6581||6581||6581|0
1619003950000|2021-04-21 11:19:10||6588||6588||6588||6588|0
1619004290000|2021-04-21 11:24:50|||||||||70
1619004320000|2021-04-21 11:25:20|||||||||230
1619004450000|2021-04-21 11:27:30|6610||6614||6614||6610||0
1619004480000|2021-04-21 11:28:00|||||||||70
1619004500000|2021-04-21 11:28:20|6609||6608||6609||6608||175
1619004510000|2021-04-21 11:28:30|6614||6614||6614||6614||0
1619004520000|2021-04-21 11:28:40|||||||||70
1619004540000|2021-04-21 11:29:00|||||||||12
1619004720000|2021-04-21 11:32:00|||||||||1
1619004880000|2021-04-21 11:34:40||6591||6591||6591||6591|0
1619005070000|2021-04-21 11:37:50||6596||6596||6596||6596|0
1619005190000|2021-04-21 11:39:50|||||||||1
1619005340000|2021-04-21 11:42:20|6612||6612||6612||6612||11
1619005360000|2021-04-21 11:42:40|||||||||60
1619005430000|2021-04-21 11:43:50|||||||||40
1619005460000|2021-04-21 11:44:20|||||||||22
1619005590000|2021-04-21 11:46:30|6610||6610||6610||6610||0
1619005610000|2021-04-21 11:46:50|||||||||41
1619005620000|2021-04-21 11:47:00|||||||||59
1619005800000|2021-04-21 11:50:00|6605|6595|6605|6595|6605|6595|6605|6595|210
1619005810000|2021-04-21 11:50:10|6603||6603||6603||6603||719
1619006020000|2021-04-21 11:53:40|||||||||25
1619006100000|2021-04-21 11:55:00|6604||6604||6604||6604||0
1619006120000|2021-04-21 11:55:20|6605|6597|6610|6604|6615|6604|6605|6597|433
1619006400000|2021-04-21 12:00:00|6607|6598|6607|6598|6607|6598|6607|6598|100
1619006560000|2021-04-21 12:02:40|||||||||12
1619006650000|2021-04-21 12:04:10|6606||6606||6606||6606||100
1619006740000|2021-04-21 12:05:40||6600||6600||6600||6600|0
1619006890000|2021-04-21 12:08:10|6610|6605|6615|6600|6615|6605|6610|6600|185
1619007250000|2021-04-21 12:14:10|||||||||7
1619007830000|2021-04-21 12:23:50|6609||6609||6609||6609||4
1619007870000|2021-04-21 12:24:30|||||||||15
1619008000000|2021-04-21 12:26:40|6608|6601|6608|6601|6608|6601|6608|6601|245
1619008040000|2021-04-21 12:27:20|6609||6609||6609||6609||0
1619008170000|2021-04-21 12:29:30|6615|6606|6614|6609|6615|6609|6614|6606|472
1619008280000|2021-04-21 12:31:20|6609|6606|6609|6606|6609|6606|6609|6606|310
1619008330000|2021-04-21 12:32:10||6601||6601||6601||6601|0
1619008760000|2021-04-21 12:39:20|||||||||1
1619008780000|2021-04-21 12:39:40|||||||||53
1619008930000|2021-04-21 12:42:10|6614|6602|6614|6602|6614|6602|6614|6602|0
1619009870000|2021-04-21 12:57:50|||||||||50
1619009880000|2021-04-21 12:58:00|6615|6607|6615|6607|6615|6609|6615|6607|450
1619009890000|2021-04-21 12:58:10|||||||||111
1619009900000|2021-04-21 12:58:20||6609||6607||6609||6607|200
1619009940000|2021-04-21 12:59:00|||||||||400
1619010000000|2021-04-21 13:00:00|||||||||10
1619010460000|2021-04-21 13:07:40|||||||||1
1619010530000|2021-04-21 13:08:50|||||||||1
1619011080000|2021-04-21 13:18:00|||||||||100
1619011110000|2021-04-21 13:18:30||6608||6608||6608||6608|0
1619011130000|2021-04-21 13:18:50|6618||6633||6633||6618||1
1619011610000|2021-04-21 13:26:50|||||||||1
1619011620000|2021-04-21 13:27:00|6630|6607|6630|6607|6630|6607|6630|6607|0
1619011640000|2021-04-21 13:27:20|6632||6632||6632||6632||1
1619011680000|2021-04-21 13:28:00|6633|6596|6657|6646|6657|6646|6633|6596|9487
1619011710000|2021-04-21 13:28:30||6634||6634||6634||6634|0
1619011770000|2021-04-21 13:29:30|6655||6655||6655||6655||0
1619011780000|2021-04-21 13:29:40||6635||6635||6635||6635|0
1619011800000|2021-04-21 13:30:00|6657|6612|6669|6664|6670|6669|6657|6612|96171
1619011810000|2021-04-21 13:30:10|6670|6662|6674|6669|6674|6670|6670|6662|2426
1619011820000|2021-04-21 13:30:20|6675|6672|6674|6667|6675|6673|6672|6667|2550
1619011830000|2021-04-21 13:30:30|6673|6668|6667|6662|6673|6668|6666|6662|2600
1619011840000|2021-04-21 13:30:40|6666|6660|6663|6659|6666|6660|6660|6658|5336
1619011850000|2021-04-21 13:30:50|6657|6655|6654|6650|6658|6656|6653|6650|2514
1619011870000|2021-04-21 13:31:10|6655|6651|6672|6667|6672|6667|6655|6651|2389
1619011880000|2021-04-21 13:31:20|6670|6668|6672|6667|6672|6669|6670|6667|100
1619011890000|2021-04-21 13:31:30|6671|6666|6670|6664|6671|6667|6668|6663|213
1619011910000|2021-04-21 13:31:50|6669|6665|6671|6667|6672|6669|6669|6665|700
1619011920000|2021-04-21 13:32:00|6673|6668|6683|6680|6683|6680|6671|6668|3111
1619011930000|2021-04-21 13:32:10|6685|6681|6687|6683|6689|6687|6685|6680|6335
1619011940000|2021-04-21 13:32:20|6688|6682|6680|6674|6688|6683|6679|6674|1300
1619011960000|2021-04-21 13:32:40|6679|6673|6678|6673|6679|6675|6677|6673|0
1619011980000|2021-04-21 13:33:00|6675|6671|6676|6672|6676|6672|6668|6664|3995
1619011990000|2021-04-21 13:33:10|6677|6673|6678|6673|6679|6673|6677|6673|100
1619012000000|2021-04-21 13:33:20|6679|6675|6675|6671|6679|6675|6675|6671|903
1619012020000|2021-04-21 13:33:40|6676|6673|6677|6672|6677|6673|6675|6672|500
1619012030000|2021-04-21 13:33:50|6675|6671|6678|6677|6678|6677|6675|6670|6637
1619012040000|2021-04-21 13:34:00|6677|6675|6672|6668|6677|6676|6672|6668|11382
1619012050000|2021-04-21 13:34:10|6671|6667|6673|6669|6673|6669|6671|6667|880
1619012060000|2021-04-21 13:34:20|6674|6670|6675|6672|6675|6672|6674|6670|0
1619012070000|2021-04-21 13:34:30|6674|6671|6672|6667|6674|6671|6669|6667|1304
1619012080000|2021-04-21 13:34:40|6670|6665|6669|6665|6670|6665|6668|6665|500
1619012090000|2021-04-21 13:34:50||6666||6665||6666||6665|200
1619012100000|2021-04-21 13:35:00|6670|6666|6670|6666|6670|6666|6670|6666|100
1619012110000|2021-04-21 13:35:10|6672|6668|6672|6670|6678|6675|6671|6668|2500
1619012120000|2021-04-21 13:35:20|6671|6669|6673|6671|6673|6671|6670|6668|1000
1619012130000|2021-04-21 13:35:30|6674|6672|6676|6674|6676|6674|6674|6672|300
1619012140000|2021-04-21 13:35:40|6675|6672|6671|6669|6675|6672|6671|6669|700
1619012150000|2021-04-21 13:35:50|6672|6668|6672|6670|6672|6670|6672|6668|1000
1619012170000|2021-04-21 13:36:10|6670|6668|6674|6672|6675|6674|6669|6668|7300
1619012180000|2021-04-21 13:36:20|6675|6673|6676|6674|6676|6674|6675|6673|200
1619012190000|2021-04-21 13:36:30|6674|6673|6679|6676|6679|6677|6674|6673|1295
1619012200000|2021-04-21 13:36:40|6680|6677|6682|6679|6683|6680|6680|6677|700
1619012210000|2021-04-21 13:36:50|6683|6681|6685|6681|6685|6681|6683|6680|200
1619012220000|2021-04-21 13:37:00|6684|6682|6687|6683|6687|6685|6684|6682|1301
1619012230000|2021-04-21 13:37:10|6688|6685|6688|6685|6689|6688|6687|6685|3800
1619012240000|2021-04-21 13:37:20|6687|6684|6686|6682|6687|6684|6686|6682|900
1619012250000|2021-04-21 13:37:30|6685|6683|6689|6686|6691|6690|6685|6683|19805
1619012260000|2021-04-21 13:37:40|6688|6685|6683|6682|6688|6685|6683|6682|1600
1619012270000|2021-04-21 13:37:50|6682|6681|6675|6671|6682|6681|6672|6670|14349
1619012280000|2021-04-21 13:38:00|6674|6672|6675|6672|6675|6673|6673|6672|900
1619012290000|2021-04-21 13:38:10|6674|6673|6673|6670|6674|6673|6673|6670|600
1619012300000|2021-04-21 13:38:20|6672|6671|6676|6674|6676|6674|6670|6669|1000
1619012310000|2021-04-21 13:38:30|6677|6675|6676|6673|6677|6675|6674|6672|2260
1619012320000|2021-04-21 13:38:40|6674|6672|6671|6670|6674|6672|6671|6669|700
1619012330000|2021-04-21 13:38:50|6672|6669|6668|6666|6672|6671|6668|6665|700
1619012340000|2021-04-21 13:39:00|6667|6665|6668|6666|6668|6666|6667|6665|2001
1619012350000|2021-04-21 13:39:10|6669|6667|6666|6664|6669|6668|6663|6662|10752
1619012360000|2021-04-21 13:39:20|6665|6663|6663|6662|6667|6666|6663|6662|4300
1619012370000|2021-04-21 13:39:30|6662|6660|6661|6659|6662|6661|6659|6657|3805
1619012380000|2021-04-21 13:39:40|6660|6660|6661|6660|6661|6660|6659|6658|2700
1619012390000|2021-04-21 13:39:50|6662|6659|6661|6659|6662|6660|6660|6659|1550
1619012400000|2021-04-21 13:40:00|6662|6660|6665|6663|6667|6666|6660|6659|30057
1619012410000|2021-04-21 13:40:10|6666|6664|6665|6663|6666|6665|6663|6662|2690
1619012420000|2021-04-21 13:40:20|6662|6661|6659|6658|6662|6661|6659|6658|1100
1619012430000|2021-04-21 13:40:30|6658|6657|6664|6663|6666|6664|6656|6655|29157
1619012440000|2021-04-21 13:40:40|6665|6664|6666|6664|6666|6665|6665|6663|768
1619012450000|2021-04-21 13:40:50|6667|6665|6669|6667|6670|6668|6667|6665|800
1619012460000|2021-04-21 13:41:00|6671|6669|6671|6669|6672|6671|6671|6669|800
1619012470000|2021-04-21 13:41:10|6672|6670|6672|6670|6672|6671|6671|6669|957
1619012480000|2021-04-21 13:41:20|6674|6672|6675|6674|6675|6674|6672|6670|1500
1619012490000|2021-04-21 13:41:30|6676|6675|6675|6674|6676|6675|6675|6674|2200
1619012500000|2021-04-21 13:41:40|6676|6675|6673|6671|6677|6675|6672|6671|3200
1619012510000|2021-04-21 13:41:50|6675|6673|6675|6673|6677|6675|6674|6673|1650
1619012520000|2021-04-21 13:42:00|6674|6674|6674|6672|6675|6674|6673|6672|600
1619012530000|2021-04-21 13:42:10|6675|6673|6675|6673|6675|6674|6674|6673|2910
1619012540000|2021-04-21 13:42:20|6676|6674|6675|6672|6676|6674|6673|6672|3490
1619012550000|2021-04-21 13:42:30|6676|6674|6677|6675|6677|6675|6676|6674|1146
1619012560000|2021-04-21 13:42:40|6671|6670|6670|6668|6672|6670|6669|6667|1316
1619012570000|2021-04-21 13:42:50|6669|6667|6665|6663|6669|6667|6663|6661|3227
1619012580000|2021-04-21 13:43:00|6664|6662|6669|6667|6669|6668|6663|6662|4119
1619012590000|2021-04-21 13:43:10|6668|6665|6668|6666|6669|6667|6665|6663|1700
1619012600000|2021-04-21 13:43:20|6667|6667|6668|6667|6669|6668|6667|6666|4150
1619012610000|2021-04-21 13:43:30|6669|6668|6670|6669|6670|6669|6668|6667|2800
1619012620000|2021-04-21 13:43:40|6671|6670|6668|6667|6672|6670|6668|6667|2000
1619012630000|2021-04-21 13:43:50|6667|6666|6669|6668|6669|6668|6667|6666|1450
1619012640000|2021-04-21 13:44:00|6670|6669|6670|6669|6670|6669|6670|6668|700
1619012650000|2021-04-21 13:44:10|6671|6670|6674|6672|6674|6672|6671|6670|1850
1619012660000|2021-04-21 13:44:20|6675|6673|6672|6671|6675|6674|6672|6671|3974
1619012670000|2021-04-21 13:44:30|6673|6672|6671|6670|6673|6672|6670|6669|1300
1619012680000|2021-04-21 13:44:40|6672|6671|6670|6668|6673|6671|6670|6668|2219
1619012700000|2021-04-21 13:45:00|6669|6669|6669|6668|6669|6669|6669|6668|200
1619012710000|2021-04-21 13:45:10|6668|6669|6672|6670|6672|6670|6668|6669|4548
1619012720000|2021-04-21 13:45:20|6671|6669|6671|6670|6671|6670|6670|6669|400
1619012730000|2021-04-21 13:45:30|6670|6669|6670|6669|6670|6669|6670|6668|1752
1619012740000|2021-04-21 13:45:40|6669|6668|6672|6671|6672|6671|6669|6668|1698
1619012750000|2021-04-21 13:45:50|6671|6670|6671|6669|6672|6671|6671|6669|3265
1619012760000|2021-04-21 13:46:00|6673|6670|6675|6674|6675|6674|6672|6670|2566
1619012770000|2021-04-21 13:46:10|6674|6673|6672|6670|6674|6673|6671|6670|1807
1619012780000|2021-04-21 13:46:20|6671|6669|6667|6666|6671|6669|6666|6666|9950
1619012790000|2021-04-21 13:46:30|6668||6667||6668||6667||600
1619012800000|2021-04-21 13:46:40|6666||6667||6667||6666||12757
1619012810000|2021-04-21 13:46:50|6666|6667|6669|6668|6669|6668|6666|6666|11314
1619012820000|2021-04-21 13:47:00|6670|6669|6668|6666|6670|6669|6668|6666|975
1619012830000|2021-04-21 13:47:10|6667|6667|6668|6666|6668|6667|6666|6666|9020
1619012840000|2021-04-21 13:47:20||6667||6667||6667||6666|300
1619012850000|2021-04-21 13:47:30|6669|6668|6672|6671|6672|6671|6669|6668|400
1619012860000|2021-04-21 13:47:40|6673|6672|6672|6671|6673|6672|6672|6671|500
1619012870000|2021-04-21 13:47:50|6673|6672|6674|6673|6674|6673|6673|6672|400
1619012880000|2021-04-21 13:48:00|6675|6674|6675|6674|6676|6675|6675|6674|3170
1619012890000|2021-04-21 13:48:10|6674|6673|6668|6667|6674|6673|6668|6666|2062
1619012900000|2021-04-21 13:48:20|6669|6668|6670|6668|6670|6668|6669|6668|592
1619012910000|2021-04-21 13:48:30|6671|6669|6671|6669|6671|6669|6671|6669|300
1619012920000|2021-04-21 13:48:40|6672|6670|6672|6671|6673|6672|6672|6670|200
1619012930000|2021-04-21 13:48:50|6671|6670|6675|6673|6675|6673|6671|6670|5096
1619012940000|2021-04-21 13:49:00|||||||||343
1619012950000|2021-04-21 13:49:10|6674|6672|6670|6668|6674|6672|6669|6668|1000
1619012960000|2021-04-21 13:49:20|6669|6667|6668|6667|6669|6667|6667|6666|4264
1619012970000|2021-04-21 13:49:30||6666||6666||6666||6666|400
1619012980000|2021-04-21 13:49:40|6667|6667|6670|6669|6670|6669|6667|6666|2015
1619012990000|2021-04-21 13:49:50|6671|6670|6672|6671|6672|6671|6671|6670|156
1619013000000|2021-04-21 13:50:00|6671|6670|6672|6671|6672|6671|6670|6669|1411
1619013010000|2021-04-21 13:50:10|6671|6670|6669|6668|6671|6670|6669|6668|4890
1619013020000|2021-04-21 13:50:20|6670|6669|6670|6668|6671|6671|6670|6668|600
1619013030000|2021-04-21 13:50:30|6671|6669|6671|6670|6671|6670|6671|6669|200
1619013040000|2021-04-21 13:50:40|6670|6668|6671|6670|6671|6670|6669|6668|903
1619013050000|2021-04-21 13:50:50|6672|6671|6674|6672|6679|6677|6672|6671|31361
1619013060000|2021-04-21 13:51:00|6673|6671|6672|6671|6673|6671|6672|6671|816
1619013070000|2021-04-21 13:51:10|6673|6672|6670|6669|6674|6673|6670|6669|1900
1619013080000|2021-04-21 13:51:20|6669|6668|6673|6671|6673|6671|6669|6668|1500
1619013090000|2021-04-21 13:51:30|6672|6670|6674|6673|6674|6673|6671|6670|1300
1619013100000|2021-04-21 13:51:40|||||||||1650
1619013110000|2021-04-21 13:51:50|6673|6672|6673|6672|6673|6672|6673|6672|400
1619013120000|2021-04-21 13:52:00|6672|6671|6669|6668|6672|6671|6669|6668|1000
1619013130000|2021-04-21 13:52:10|6670|6669|6670|6669|6671|6670|6670|6669|3950
1619013140000|2021-04-21 13:52:20|6669|6668|6670|6668|6671|6669|6669|6668|1700
1619013150000|2021-04-21 13:52:30|6669||6669||6669||6669||6592
1619013160000|2021-04-21 13:52:40|6670|6669|6671|6670|6671|6670|6670|6669|7300
1619013170000|2021-04-21 13:52:50|6670|6669|6671|6669|6671|6670|6670|6669|1000
1619013180000|2021-04-21 13:53:00|6670||6670||6670||6670||0
1619013190000|2021-04-21 13:53:10|6671|6670|6672|6671|6672|6671|6671|6670|400
1619013200000|2021-04-21 13:53:20|6671|6670|6670|6669|6671|6670|6668|6668|9419
1619013210000|2021-04-21 13:53:30|6671|6670|6670|6669|6672|6671|6670|6669|1200
1619013220000|2021-04-21 13:53:40|6669|6668|6669|6668|6669|6668|6669|6668|200
1619013230000|2021-04-21 13:53:50|6670|6669|6669|6668|6671|6670|6669|6668|1900
1619013240000|2021-04-21 13:54:00|6670|6669|6669|6668|6670|6669|6669|6668|3880
1619013250000|2021-04-21 13:54:10|6670|6669|6670|6669|6670|6669|6668|6668|4048
1619013260000|2021-04-21 13:54:20|||||||||100
1619013270000|2021-04-21 13:54:30|6669|6668|6666|6665|6669|6668|6666|6665|12335
1619013280000|2021-04-21 13:54:40|6667|6666|6664|6663|6667|6666|6664|6663|1020
1619013290000|2021-04-21 13:54:50|6663|6662|6664|6662|6664|6663|6662|6661|3700
1619013300000|2021-04-21 13:55:00|6665|6663|6665|6664|6666|6665|6665|6663|2141
1619013310000|2021-04-21 13:55:10|6664|6663|6664|6663|6665|6664|6664|6663|900
1619013320000|2021-04-21 13:55:20|6663|6662|6665|6663|6665|6663|6662|6661|1200
1619013340000|2021-04-21 13:55:40|6664|6662|6670|6669|6670|6669|6663|6662|5001
1619013350000|2021-04-21 13:55:50|6671|6670|6673|6672|6673|6672|6671|6670|2018
1619013360000|2021-04-21 13:56:00|6672|6671|6672|6671|6672|6671|6672|6671|900
1619013370000|2021-04-21 13:56:10|6673|6673|6674|6673|6674|6673|6673|6673|0
1619013380000|2021-04-21 13:56:20|6675|6674|6677|6675|6677|6676|6675|6674|2102
1619013390000|2021-04-21 13:56:30|6678|6677|6676|6674|6678|6677|6675|6674|1000
1619013400000|2021-04-21 13:56:40|6675|6673|6673|6671|6675|6673|6673|6671|1228
1619013410000|2021-04-21 13:56:50|6672|6670|6667|6665|6672|6671|6666|6664|1600
1619013420000|2021-04-21 13:57:00|6665|6664|6664|6662|6665|6664|6663|6662|0
1619013430000|2021-04-21 13:57:10|6663|6661|6663|6662|6663|6662|6663|6661|100
1619013440000|2021-04-21 13:57:20|6664|6663|6665|6664|6665|6664|6663|6662|2641
1619013450000|2021-04-21 13:57:30|6664|6663|6665|6663|6665|6664|6664|6663|1473
1619013460000|2021-04-21 13:57:40|6664|6664|6663|6662|6664|6664|6663|6662|1750
1619013470000|2021-04-21 13:57:50|6664|6663|6665|6664|6665|6664|6664|6663|1150
1619013480000|2021-04-21 13:58:00|6666|6663|6665|6663|6666|6663|6664|6663|2300
1619013490000|2021-04-21 13:58:10|6666|6664|6665|6664|6667|6666|6665|6664|400
1619013500000|2021-04-21 13:58:20|6666|6665|6666|6664|6667|6666|6665|6664|1645
1619013510000|2021-04-21 13:58:30|6665|6665|6664|6663|6665|6665|6664|6663|1000
1619013520000|2021-04-21 13:58:40|6665|6664|6663|6661|6665|6664|6663|6661|500
1619013530000|2021-04-21 13:58:50|6662|6662|6665|6664|6665|6664|6662|6661|2200
1619013540000|2021-04-21 13:59:00|6664|6663|6665|6664|6665|6664|6662|6661|1868
1619013550000|2021-04-21 13:59:10|6666|6665|6666|6665|6666|6665|6666|6665|1500
1619013560000|2021-04-21 13:59:20|6667|6666|6664|6662|6668|6667|6663|6662|2973
1619013570000|2021-04-21 13:59:30|6663|6661|6663|6662|6664|6662|6662|6661|300
1619013580000|2021-04-21 13:59:40|6662|6661|6662|6661|6663|6661|6662|6661|100
1619013590000|2021-04-21 13:59:50|6663|6662|6665|6664|6665|6664|6662|6661|200
1619013600000|2021-04-21 14:00:00|6666|6665|6667|6666|6668|6667|6665|6664|3301
1619013610000|2021-04-21 14:00:10|6666|6665|6664|6662|6666|6665|6662|6661|3824
1619013620000|2021-04-21 14:00:20|6665|6663|6665|6664|6665|6664|6665|6662|211
1619013630000|2021-04-21 14:00:30|6664|6663|6668|6666|6668|6667|6664|6663|5463
1619013640000|2021-04-21 14:00:40|6666|6665|6665|6664|6666|6665|6665|6664|100
1619013650000|2021-04-21 14:00:50|6664|6663|6664|6663|6664|6663|6664|6663|0
1619013660000|2021-04-21 14:01:00|6665|6660|6662|6660|6665|6660|6661|6660|100
1619013670000|2021-04-21 14:01:10|6661|6659|6656|6655|6661|6659|6656|6655|1602
1619013680000|2021-04-21 14:01:20|6657|6656|6658|6657|6658|6657|6657|6656|900
1619013690000|2021-04-21 14:01:30|6656|6655|6655|6653|6656|6655|6655|6653|100
1619013700000|2021-04-21 14:01:40|6654|6652|6654|6652|6654|6653|6653|6652|605
1619013710000|2021-04-21 14:01:50|6653|6653|6655|6653|6655|6653|6651|6650|7708
1619013720000|2021-04-21 14:02:00|6654|6652|6655|6654|6655|6654|6654|6652|1600
1619013730000|2021-04-21 14:02:10|6654|6653|6655|6654|6655|6654|6654|6652|1800
1619013740000|2021-04-21 14:02:20|6656|6655|6655|6653|6658|6657|6654|6653|1800
1619013750000|2021-04-21 14:02:30|||||||||100
1619013770000|2021-04-21 14:02:50|6653|6652|6655|6653|6655|6653|6653|6652|100
1619013780000|2021-04-21 14:03:00|6654|6654|6654|6653|6654|6654|6654|6652|500
1619013790000|2021-04-21 14:03:10|6653|6652|6653|6651|6653|6652|6653|6651|300
1619013800000|2021-04-21 14:03:20|6652|6650|6655|6653|6655|6654|6651|6650|1100
1619013820000|2021-04-21 14:03:40|6656|6655|6656|6655|6656|6655|6656|6655|0
1619013830000|2021-04-21 14:03:50|6655|6654|6658|6656|6658|6656|6654|6653|1300
1619013840000|2021-04-21 14:04:00|6656|6655|6655|6653|6656|6655|6655|6653|314
1619013850000|2021-04-21 14:04:10|6653|6652|6653|6652|6653|6652|6653|6652|0
1619013860000|2021-04-21 14:04:20|6655|6654|6657|6656|6657|6656|6655|6654|3231
1619013870000|2021-04-21 14:04:30|6656||6657||6657||6656||1972
1619013880000|2021-04-21 14:04:40|6658|6657|6658|6657|6658|6657|6658|6657|600
1619013890000|2021-04-21 14:04:50|6657|6656|6657|6656|6657|6656|6657|6656|1229
1619013900000|2021-04-21 14:05:00|6658|6657|6657|6656|6658|6657|6656|6656|4448
1619013910000|2021-04-21 14:05:10|6658|6657|6657|6656|6658|6657|6657|6656|900
1619013920000|2021-04-21 14:05:20|6658|6657|6658|6657|6658|6657|6658|6657|900
1619013930000|2021-04-21 14:05:30|6659|6658|6659|6657|6659|6658|6658|6657|1785
1619013950000|2021-04-21 14:05:50|6658|6658|6657|6656|6658|6658|6657|6656|1323
1619013960000|2021-04-21 14:06:00|6656||6656||6656||6656||882
1619013970000|2021-04-21 14:06:10|6657||6656||6657||6656||26111
1619013980000|2021-04-21 14:06:20|6657|6657|6658|6657|6658|6657|6657|6656|1826
1619013990000|2021-04-21 14:06:30|6659|6658|6659|6658|6659|6658|6659|6658|100
1619014000000|2021-04-21 14:06:40|6660|6659|6659|6658|6660|6659|6659|6658|100
1619014010000|2021-04-21 14:06:50|6660|6657|6658|6657|6660|6657|6658|6657|200
1619014020000|2021-04-21 14:07:00|6657|6656|6657|6656|6657|6656|6657|6656|1300
1619014030000|2021-04-21 14:07:10|||||||||500
1619014040000|2021-04-21 14:07:20|6656||6657||6657||6656||2971
1619014050000|2021-04-21 14:07:30|6656||6657||6657||6656||6264
1619014060000|2021-04-21 14:07:40|||||||||202
1619014080000|2021-04-21 14:08:00|6658|6657|6661|6660|6661|6660|6658|6657|1146
1619014090000|2021-04-21 14:08:10|6662|6661|6660|6659|6662|6661|6660|6659|900
1619014100000|2021-04-21 14:08:20|6661|6660|6663|6662|6663|6662|6661|6660|0
1619014110000|2021-04-21 14:08:30|6664|6663|6662|6661|6664|6663|6662|6661|1400
1619014120000|2021-04-21 14:08:40|6661|6660|6661|6660|6661|6660|6661|6660|250
1619014130000|2021-04-21 14:08:50|6662|6661|6662|6661|6662|6661|6662|6661|0
1619014140000|2021-04-21 14:09:00|6661|6660|6662|6661|6662|6661|6661|6660|200
1619014150000|2021-04-21 14:09:10|6661|6660|6660|6659|6661|6660|6660|6659|300
1619014160000|2021-04-21 14:09:20|6659|6658|6658|6656|6659|6658|6657|6656|600
1619014170000|2021-04-21 14:09:30|6659|6657|6659|6658|6659|6658|6659|6657|300
1619014190000|2021-04-21 14:09:50|6660|6659|6660|6659|6660|6659|6660|6659|200
1619014200000|2021-04-21 14:10:00|6661|6660|6661|6660|6661|6660|6661|6659|900
1619014210000|2021-04-21 14:10:10|||||||||100
1619014220000|2021-04-21 14:10:20|||||||||400
1619014230000|2021-04-21 14:10:30|6662|6661|6664|6663|6664|6663|6662|6661|1400
1619014240000|2021-04-21 14:10:40|6663|6662|6663|6662|6663|6662|6663|6662|2700
1619014250000|2021-04-21 14:10:50|6664|6663|6665|6664|6665|6664|6664|6663|1100
1619014260000|2021-04-21 14:11:00|6667|6665|6667|6665|6667|6665|6667|6665|1150
1619014270000|2021-04-21 14:11:10|6668|6666|6667|6665|6668|6666|6667|6665|400
1619014280000|2021-04-21 14:11:20|6666|6664|6666|6665|6667|6665|6665|6664|1489
1619014290000|2021-04-21 14:11:30|6667|6666|6666|6665|6668|6667|6666|6665|2832
1619014300000|2021-04-21 14:11:40|6665|6664|6664|6662|6665|6664|6664|6662|686
1619014310000|2021-04-21 14:11:50|6663|6661|6662|6660|6663|6662|6662|6660|100
1619014320000|2021-04-21 14:12:00|6663|6661|6666|6664|6666|6664|6663|6661|1000
1619014330000|2021-04-21 14:12:10|6665|6662|6665|6663|6665|6663|6664|6662|200
1619014340000|2021-04-21 14:12:20|6663|6662|6662|6661|6663|6662|6662|6661|300
1619014350000|2021-04-21 14:12:30|6663|6662|6663|6661|6663|6662|6663|6661|345
1619014360000|2021-04-21 14:12:40|||||||||200
1619014370000|2021-04-21 14:12:50|6662||6662||6662||6662||0
1619014380000|2021-04-21 14:13:00|6661|6660|6659|6658|6661|6660|6659|6658|500
1619014390000|2021-04-21 14:13:10|6660|6659|6659|6657|6661|6659|6659|6657|1200
1619014420000|2021-04-21 14:13:40|6660|6658|6658|6656|6660|6659|6658|6656|1502
1619014430000|2021-04-21 14:13:50|6657|6657|6657|6656|6657|6657|6657|6656|1800
1619014450000|2021-04-21 14:14:10|6656|6657|6658|6657|6658|6657|6656|6657|3000
1619014470000|2021-04-21 14:14:30|6657|6656|6657|6656|6659|6658|6657|6656|1700
1619014490000|2021-04-21 14:14:50|6656|6657|6657|6656|6658|6657|6656|6656|11982
1619014500000|2021-04-21 14:15:00|6658|6657|6659|6658|6659|6658|6658|6657|200
1619014510000|2021-04-21 14:15:10|||||||||500
1619014520000|2021-04-21 14:15:20|6658|6657|6658|6656|6658|6657|6656|6656|6196
1619014540000|2021-04-21 14:15:40|6657||6657||6657||6657||800
1619014560000|2021-04-21 14:16:00|6658|6657|6657|6656|6658|6657|6657|6656|3156
1619014570000|2021-04-21 14:16:10|||||||||100
1619014590000|2021-04-21 14:16:30|6658|6657|6660|6659|6661|6660|6658|6657|300
1619014600000|2021-04-21 14:16:40|6661|6660|6660|6659|6661|6660|6660|6659|0
1619014610000|2021-04-21 14:16:50|6661|6660|6663|6662|6663|6662|6661|6660|200
1619014620000|2021-04-21 14:17:00|6662|6661|6662|6661|6662|6661|6662|6661|100
1619014630000|2021-04-21 14:17:10|6661|6660|6662|6660|6662|6660|6661|6660|431
1619014640000|2021-04-21 14:17:20|6663|6662|6664|6662|6664|6663|6663|6661|200
1619014650000|2021-04-21 14:17:30|6665|6663|6666|6665|6666|6665|6665|6663|7688
1619014660000|2021-04-21 14:17:40|6667|6666|6667|6666|6667|6666|6667|6666|400
1619014670000|2021-04-21 14:17:50|6666|6665|6666|6665|6666|6665|6666|6665|800
1619014680000|2021-04-21 14:18:00|6665|6666|6664|6663|6665|6666|6663|6662|4253
1619014690000|2021-04-21 14:18:10|6665|6664|6667|6665|6667|6665|6665|6664|300
1619014700000|2021-04-21 14:18:20|6666|6664|6665|6663|6666|6664|6664|6663|3843
1619014720000|2021-04-21 14:18:40|6664|6664|6664|6663|6664|6664|6664|6662|1927
1619014740000|2021-04-21 14:19:00||6662||6662||6662||6662|100
1619014750000|2021-04-21 14:19:10|6665|6663|6666|6665|6666|6665|6665|6663|1002
1619014760000|2021-04-21 14:19:20|6665|6664|6666|6665|6666|6666|6665|6664|1200
1619014770000|2021-04-21 14:19:30|6667|6666|6666|6664|6667|6666|6665|6664|1700
1619014780000|2021-04-21 14:19:40|6667|6665|6666|6666|6667|6666|6665|6664|4500
1619014790000|2021-04-21 14:19:50|6665|6664|6665|6664|6665|6664|6665|6664|0
1619014800000|2021-04-21 14:20:00|6664|6663|6665|6663|6665|6664|6664|6663|2316
1619014820000|2021-04-21 14:20:20|6664||6664||6664||6664||0
1619014830000|2021-04-21 14:20:30|6665|6664|6665|6663|6665|6664|6664|6663|2291
1619014840000|2021-04-21 14:20:40||6664||6664||6664||6664|0
1619014850000|2021-04-21 14:20:50|6664|6663|6664|6663|6665|6663|6664|6663|100
1619014860000|2021-04-21 14:21:00|6665|6664|6664|6663|6665|6664|6664|6663|1265
1619014870000|2021-04-21 14:21:10|6663|6662|6662|6660|6663|6662|6662|6660|3700
1619014880000|2021-04-21 14:21:20|6661|6659|6662|6661|6663|6661|6660|6659|3300
1619014890000|2021-04-21 14:21:30|6661|6660|6661|6660|6661|6660|6661|6660|0
1619014900000|2021-04-21 14:21:40|6662|6661|6662|6661|6662|6661|6662|6660|1100
1619014910000|2021-04-21 14:21:50|6661|6660|6662|6661|6662|6661|6661|6660|0
1619014920000|2021-04-21 14:22:00|6661|6660|6661|6660|6661|6660|6661|6660|100
1619014930000|2021-04-21 14:22:10|6660|6659|6660|6658|6660|6659|6659|6658|1000
1619014940000|2021-04-21 14:22:20|6661|6659|6661|6659|6661|6660|6661|6659|500
1619014970000|2021-04-21 14:22:50|6660|6660|6657|6656|6660|6660|6657|6656|1800
1619014980000|2021-04-21 14:23:00|6656||6657||6657||6656||2756
1619014990000|2021-04-21 14:23:10|6656||6657||6657||6656||5371
1619015000000|2021-04-21 14:23:20|||||||||988
1619015020000|2021-04-21 14:23:40|6659|6657|6659|6657|6659|6658|6658|6657|5295
1619015030000|2021-04-21 14:23:50|6658|6658|6658|6657|6658|6658|6658|6657|0
1619015050000|2021-04-21 14:24:10|6657|6656|6659|6658|6659|6658|6657|6656|1000
1619015060000|2021-04-21 14:24:20|6661|6659|6661|6660|6661|6660|6661|6659|2767
1619015070000|2021-04-21 14:24:30|6660|6659|6660|6659|6660|6659|6660|6659|0
1619015080000|2021-04-21 14:24:40|6659|6658|6658|6657|6659|6658|6658|6657|633
1619015090000|2021-04-21 14:24:50|6657|6656|6657|6656|6657|6656|6657|6656|444
1619015100000|2021-04-21 14:25:00|6656|6655|6654|6653|6656|6655|6654|6653|702
1619015110000|2021-04-21 14:25:10|6655|6652|6662|6661|6662|6661|6655|6652|58474
1619015120000|2021-04-21 14:25:20|6663|6662|6663|6662|6663|6662|6663|6662|5383
1619015130000|2021-04-21 14:25:30||6661||6661||6661||6661|595
1619015140000|2021-04-21 14:25:40|6664|6662|6666|6665|6667|6666|6664|6662|3480
1619015150000|2021-04-21 14:25:50|||||||||100
1619015170000|2021-04-21 14:26:10|6665|6664|6665|6664|6665|6664|6665|6664|264
1619015240000|2021-04-21 14:27:20|6666|6665|6667|6666|6668|6667|6666|6665|3122
1619015250000|2021-04-21 14:27:30|6666|6665|6666|6664|6666|6665|6666|6664|1600
1619015260000|2021-04-21 14:27:40|||||||||200
1619015270000|2021-04-21 14:27:50|6667|6665|6667|6666|6667|6666|6667|6665|2386
1619015280000|2021-04-21 14:28:00|6666|6665|6666|6665|6666|6665|6666|6665|100
1619015290000|2021-04-21 14:28:10|6665|6664|6665|6664|6665|6664|6665|6664|500
1619015300000|2021-04-21 14:28:20|6666|6665|6666|6665|6666|6665|6666|6665|1635
1619015320000|2021-04-21 14:28:40|6665|6664|6664|6662|6665|6664|6664|6662|825
1619015330000|2021-04-21 14:28:50|6663|6661|6663|6661|6663|6661|6662|6661|0
1619015340000|2021-04-21 14:29:00|6665|6662|6664|6663|6665|6664|6663|6662|800
1619015350000|2021-04-21 14:29:10|||||||||600
1619015370000|2021-04-21 14:29:30|||||||||100
1619015390000|2021-04-21 14:29:50|||||||||200
1619015400000|2021-04-21 14:30:00|6661|6660|6662|6660|6662|6660|6661|6660|2750
1619015410000|2021-04-21 14:30:10|6660|6658|6658|6657|6660|6659|6658|6657|2805
1619015420000|2021-04-21 14:30:20|6659|6658|6658|6657|6659|6658|6657|6655|3109
1619015430000|2021-04-21 14:30:30||6656||6656||6656||6656|0
1619015440000|2021-04-21 14:30:40|6657||6658||6658||6657||200
1619015450000|2021-04-21 14:30:50|6659|6657|6659|6658|6659|6658|6659|6657|1900
1619015460000|2021-04-21 14:31:00|6658|6657|6654|6653|6658|6657|6654|6653|1000
1619015470000|2021-04-21 14:31:10||6652||6652||6652||6652|0
1619015480000|2021-04-21 14:31:20|6655|6653|6657|6656|6657|6656|6655|6653|2420
1619015490000|2021-04-21 14:31:30||6655||6656||6656||6655|1660
1619015510000|2021-04-21 14:31:50|6654|6653|6655|6654|6655|6654|6654|6653|600
1619015520000|2021-04-21 14:32:00|6654|6653|6655|6653|6655|6654|6654|6653|100
1619015540000|2021-04-21 14:32:20|6653|6652|6653|6651|6653|6652|6651|6650|4950
1619015550000|2021-04-21 14:32:30|6652|6652|6652|6651|6653|6652|6652|6651|648
1619015560000|2021-04-21 14:32:40|||||||||1682
1619015570000|2021-04-21 14:32:50|||||||||100
1619015580000|2021-04-21 14:33:00|6651|6650|6651|6650|6652|6651|6651|6650|2133
1619015590000|2021-04-21 14:33:10|6652|6651|6651|6650|6652|6651|6651|6650|600
1619015600000|2021-04-21 14:33:20|6652|6651|6652|6650|6652|6651|6652|6650|100
1619015610000|2021-04-21 14:33:30|6651||6651||6651||6651||0
1619015620000|2021-04-21 14:33:40|6652||6652||6652||6652||200
1619015630000|2021-04-21 14:33:50|6651||6651||6651||6651||1100
1619015640000|2021-04-21 14:34:00|6652|6651|6652|6651|6653|6652|6652|6651|11539
1619015660000|2021-04-21 14:34:20|6651|6650|6651|6650|6651|6650|6651|6650|1100
1619015670000|2021-04-21 14:34:30|6652|6651|6654|6653|6654|6653|6652|6651|10636
1619015680000|2021-04-21 14:34:40|6653||6654||6654||6653||7387
1619015690000|2021-04-21 14:34:50|||||||||250
1619015700000|2021-04-21 14:35:00|6655|6654|6654|6653|6655|6654|6654|6653|5161
1619015710000|2021-04-21 14:35:10|6655|6654|6655|6654|6655|6654|6655|6654|200
1619015740000|2021-04-21 14:35:40|||||||||100
1619015760000|2021-04-21 14:36:00|||||||||100
1619015770000|2021-04-21 14:36:10|6657|6655|6657|6656|6657|6656|6657|6655|3268
1619015790000|2021-04-21 14:36:30|6658|6657|6659|6658|6659|6658|6658|6657|3905
1619015800000|2021-04-21 14:36:40|6660|6659|6660|6659|6661|6659|6660|6659|2464
1619015810000|2021-04-21 14:36:50|6659|6658|6659|6658|6659|6658|6659|6658|900
1619015820000|2021-04-21 14:37:00|6658|6657|6656|6655|6658|6657|6656|6655|1900
1619015830000|2021-04-21 14:37:10|6657|6656|6657|6656|6657|6656|6657|6656|0
1619015840000|2021-04-21 14:37:20|6656|6655|6656|6655|6656|6656|6656|6655|100
1619015850000|2021-04-21 14:37:30|6655|6654|6655|6654|6655|6654|6655|6654|600
1619015870000|2021-04-21 14:37:50|||||||||100
1619015880000|2021-04-21 14:38:00|6656|6655|6656|6655|6656|6655|6656|6655|1200
1619015890000|2021-04-21 14:38:10||6654||6655||6655||6654|400
1619015900000|2021-04-21 14:38:20|6655|6654|6655|6654|6656|6655|6654|6653|2669
1619015910000|2021-04-21 14:38:30|6654|6653|6654|6653|6654|6653|6654|6653|300
1619015920000|2021-04-21 14:38:40|6655||6654||6655||6653||21774
1619015930000|2021-04-21 14:38:50|6653|6654|6654|6653|6654|6654|6653|6653|22920
1619015940000|2021-04-21 14:39:00|||||||||1170
1619015950000|2021-04-21 14:39:10|6656|6655|6656|6655|6656|6655|6656|6655|600
1619015960000|2021-04-21 14:39:20|6655|6654|6659|6658|6659|6658|6655|6654|1559
1619015990000|2021-04-21 14:39:50|6660|6659|6660|6659|6660|6659|6660|6659|100
1619016010000|2021-04-21 14:40:10|6662|6660|6662|6660|6662|6660|6662|6660|200
1619016020000|2021-04-21 14:40:20|6661||6661||6661||6661||200
1619016030000|2021-04-21 14:40:30|6662|6661|6663|6662|6663|6662|6661|6660|1500
1619016040000|2021-04-21 14:40:40|6662|6661|6663|6662|6663|6662|6662|6661|400
1619016050000|2021-04-21 14:40:50|6662|6661|6662|6660|6663|6661|6661|6660|601
1619016060000|2021-04-21 14:41:00|6661|6659|6658|6657|6661|6659|6658|6657|1300
1619016080000|2021-04-21 14:41:20|6659|6658|6660|6659|6660|6659|6659|6658|700
1619016090000|2021-04-21 14:41:30|6661||6660||6661||6660||100
1619016110000|2021-04-21 14:41:50|6659|6658|6659|6658|6659|6658|6659|6658|0
1619016120000|2021-04-21 14:42:00|6660|6659|6660|6659|6660|6659|6660|6659|580
1619016130000|2021-04-21 14:42:10|6661|6660|6662|6661|6662|6661|6661|6660|400
1619016140000|2021-04-21 14:42:20|6663|6662|6663|6662|6663|6662|6662|6661|2200
1619016150000|2021-04-21 14:42:30|6664|6663|6664|6663|6665|6664|6664|6663|1501
1619016160000|2021-04-21 14:42:40|6665|6664|6665|6664|6666|6665|6664|6663|2600
1619016170000|2021-04-21 14:42:50|6666|6665|6668|6667|6668|6667|6666|6665|1500
1619016180000|2021-04-21 14:43:00|6669|6668|6668|6667|6669|6668|6668|6667|1200
1619016190000|2021-04-21 14:43:10|6669|6666|6668|6666|6669|6667|6667|6666|3319
1619016210000|2021-04-21 14:43:30|6667|6665|6667|6666|6667|6666|6666|6665|1316
1619016220000|2021-04-21 14:43:40|6668|6667|6669|6668|6669|6668|6668|6667|1584
1619016230000|2021-04-21 14:43:50|6670|6669|6669|6668|6670|6669|6669|6668|220
1619016240000|2021-04-21 14:44:00|6670|6669|6668|6667|6670|6669|6667|6666|1500
1619016260000|2021-04-21 14:44:20|||||||||100
1619016290000|2021-04-21 14:44:50|6669|6668|6669|6668|6669|6668|6669|6668|300
1619016300000|2021-04-21 14:45:00|6670|6669|6668|6668|6670|6669|6668|6668|3648
1619016310000|2021-04-21 14:45:10|6669|6667|6669|6668|6669|6668|6669|6667|100
1619016320000|2021-04-21 14:45:20|6668|6667|6671|6670|6671|6670|6668|6667|1475
1619016330000|2021-04-21 14:45:30|||||||||440
1619016340000|2021-04-21 14:45:40|6672|6671|6671|6669|6672|6671|6670|6669|3147
1619016350000|2021-04-21 14:45:50|6670||6670||6670||6670||0
1619016360000|2021-04-21 14:46:00|6671|6670|6670|6669|6671|6670|6670|6669|100
1619016370000|2021-04-21 14:46:10|||||||||300
1619016380000|2021-04-21 14:46:20|6669|6668|6668|6667|6669|6668|6667|6666|1100
1619016390000|2021-04-21 14:46:30|6667|6666|6667|6666|6667|6666|6666|6665|3224
1619016400000|2021-04-21 14:46:40|6666|6665|6664|6663|6666|6665|6664|6663|500
1619016410000|2021-04-21 14:46:50|6663|6662|6662|6661|6663|6662|6662|6661|0
1619016420000|2021-04-21 14:47:00|6663||6663||6663||6663||200
1619016430000|2021-04-21 14:47:10|6662|6662|6664|6663|6665|6663|6662|6662|1447
1619016450000|2021-04-21 14:47:30|6665|6664|6665|6664|6666|6665|6665|6664|451
1619016460000|2021-04-21 14:47:40|6664|6663|6664|6663|6664|6663|6664|6663|300
1619016470000|2021-04-21 14:47:50|||||||||100
1619016480000|2021-04-21 14:48:00|6663|6662|6662|6661|6667|6666|6662|6661|19063
1619016490000|2021-04-21 14:48:10|6661|6660|6660|6658|6661|6660|6660|6658|600
1619016500000|2021-04-21 14:48:20|6661|6659|6659|6658|6661|6660|6659|6658|1500
1619016510000|2021-04-21 14:48:30|||||||||728
1619016520000|2021-04-21 14:48:40|6658|6657|6658|6656|6658|6657|6658|6656|200
1619016530000|2021-04-21 14:48:50|6655|6654|6656|6655|6656|6655|6654|6653|1300
1619016540000|2021-04-21 14:49:00|6657|6654|6656|6654|6657|6654|6655|6654|1724
1619016550000|2021-04-21 14:49:10|6655||6656||6656||6655||200
1619016560000|2021-04-21 14:49:20|6657|6655|6657|6656|6658|6657|6657|6655|600
1619016570000|2021-04-21 14:49:30|||||||||1600
1619016600000|2021-04-21 14:50:00|6656|6655|6654|6653|6656|6655|6654|6653|512
1619016610000|2021-04-21 14:50:10|6653|6652|6652|6651|6654|6653|6652|6651|4153
1619016620000|2021-04-21 14:50:20|6653|6650|6654|6653|6654|6653|6653|6650|491
1619016640000|2021-04-21 14:50:40|6653|6652|6652|6650|6653|6652|6652|6650|700
1619016660000|2021-04-21 14:51:00||6651||6651||6651||6651|100
1619016690000|2021-04-21 14:51:30|6653|6652|6653|6652|6653|6652|6652|6651|1600
1619016710000|2021-04-21 14:51:50|6654|6653|6656|6655|6656|6655|6654|6653|2300
1619016720000|2021-04-21 14:52:00||6656||6656||6656||6656|200
1619016730000|2021-04-21 14:52:10|6657||6657||6657||6657||900
1619016740000|2021-04-21 14:52:20||6655||6655||6655||6655|1351
1619016750000|2021-04-21 14:52:30|6656|6656|6657|6656|6657|6656|6656|6656|750
1619016760000|2021-04-21 14:52:40|6658|6657|6658|6657|6658|6657|6658|6657|700
1619016770000|2021-04-21 14:52:50|6657|6656|6656|6655|6657|6656|6656|6655|900
1619016790000|2021-04-21 14:53:10|6655|6654|6655|6654|6656|6655|6655|6654|1200
1619016800000|2021-04-21 14:53:20|6656|6655|6656|6655|6656|6655|6656|6655|1000
1619016820000|2021-04-21 14:53:40|6655|6654|6655|6654|6655|6654|6655|6654|100
1619016830000|2021-04-21 14:53:50|6656|6655|6658|6656|6659|6657|6656|6655|500
1619016840000|2021-04-21 14:54:00|6657||6657||6657||6657||915
1619016850000|2021-04-21 14:54:10|||||||||100
1619016860000|2021-04-21 14:54:20|6656|6655|6656|6654|6656|6655|6655|6654|1100
1619016870000|2021-04-21 14:54:30|6655||6655||6655||6655||0
1619016880000|2021-04-21 14:54:40|6656|6655|6656|6654|6656|6655|6656|6654|775
1619016890000|2021-04-21 14:54:50|6655||6655||6655||6655||0
1619016900000|2021-04-21 14:55:00|6654|6653|6653|6652|6654|6653|6653|6652|780
1619016920000|2021-04-21 14:55:20|6654|6653|6654|6652|6655|6654|6654|6652|1297
1619016940000|2021-04-21 14:55:40|6656|6653|6656|6655|6656|6655|6655|6653|200
1619016950000|2021-04-21 14:55:50|6657|6656|6657|6655|6657|6656|6657|6655|400
1619016960000|2021-04-21 14:56:00|6656|6656|6657|6655|6657|6656|6656|6655|992
1619016970000|2021-04-21 14:56:10|6656||6656||6656||6656||0
1619016980000|2021-04-21 14:56:20|6657|6656|6656|6655|6657|6656|6656|6655|2597
1619016990000|2021-04-21 14:56:30|6655|6654|6655|6654|6655|6654|6655|6654|1200
1619017000000|2021-04-21 14:56:40|6654|6653|6654|6653|6654|6653|6654|6653|282
1619017010000|2021-04-21 14:56:50|6653|6652|6653|6652|6653|6652|6652|6651|1200
1619017020000|2021-04-21 14:57:00|6652|6651|6652|6651|6652|6651|6652|6651|0
1619017040000|2021-04-21 14:57:20|6653||6653||6653||6653||0
1619017050000|2021-04-21 14:57:30|6652|6652|6653|6652|6653|6652|6652|6652|100
1619017080000|2021-04-21 14:58:00|6654|6653|6654|6653|6654|6653|6654|6653|2734
1619017120000|2021-04-21 14:58:40|||||||||500
1619017130000|2021-04-21 14:58:50|6653|6652|6653|6652|6653|6652|6652|6651|1800
1619017140000|2021-04-21 14:59:00|6652|6651|6652|6651|6652|6651|6652|6650|400
1619017170000|2021-04-21 14:59:30|6651|6650|6648|6647|6651|6650|6648|6647|5313
1619017190000|2021-04-21 14:59:50|6649|6648|6650|6649|6650|6649|6649|6648|1500
1619017210000|2021-04-21 15:00:10|6649|6648|6649|6647|6649|6648|6648|6647|3600
1619017220000|2021-04-21 15:00:20|6650|6648|6650|6649|6650|6649|6650|6648|1148
1619017230000|2021-04-21 15:00:30|6651|6648|6651|6651|6651|6651|6651|6648|5300
1619017240000|2021-04-21 15:00:40|6652|6652|6655|6653|6655|6653|6652|6652|2300
1619017250000|2021-04-21 15:00:50|6656|6655|6659|6658|6659|6658|6656|6655|1200
1619017260000|2021-04-21 15:01:00|6660|6659|6657|6655|6660|6659|6656|6655|1900
1619017280000|2021-04-21 15:01:20|6656|6654|6655|6654|6656|6654|6655|6654|200
1619017290000|2021-04-21 15:01:30|6656|6655|6656|6654|6656|6655|6656|6654|100
1619017320000|2021-04-21 15:02:00|6655|6653|6654|6653|6655|6653|6654|6653|200
1619017330000|2021-04-21 15:02:10|6655|6654|6655|6654|6655|6654|6655|6653|600
1619017340000|2021-04-21 15:02:20|6656|6655|6656|6655|6656|6655|6656|6655|700
1619017350000|2021-04-21 15:02:30|6657|6656|6657|6656|6657|6656|6656|6655|538
1619017360000|2021-04-21 15:02:40|||||||||200
1619017380000|2021-04-21 15:03:00|6656|6655|6658|6657|6658|6657|6656|6655|754
1619017410000|2021-04-21 15:03:30|6657|6656|6654|6653|6657|6656|6654|6653|900
1619017420000|2021-04-21 15:03:40|6655|6654|6655|6653|6655|6654|6655|6653|200
1619017440000|2021-04-21 15:04:00|6654||6654||6654||6654||200
1619017460000|2021-04-21 15:04:20|6655|6655|6656|6655|6656|6655|6655|6655|400
1619017470000|2021-04-21 15:04:30|6657|6654|6656|6654|6657|6654|6655|6654|1084
1619017480000|2021-04-21 15:04:40|6655|6655|6656|6655|6656|6655|6655|6655|300
1619017510000|2021-04-21 15:05:10|6655|6654|6654|6653|6655|6654|6654|6653|100
1619017520000|2021-04-21 15:05:20|||||||||600
1619017530000|2021-04-21 15:05:30|||||||||100
1619017540000|2021-04-21 15:05:40|6653|6652|6653|6652|6653|6652|6653|6652|0
1619017560000|2021-04-21 15:06:00|6654|6653|6655|6654|6655|6654|6654|6653|9608
1619017570000|2021-04-21 15:06:10|6654|6653|6654|6653|6654|6653|6654|6653|0
1619017580000|2021-04-21 15:06:20|6653|6652|6654|6653|6654|6653|6653|6652|900
1619017630000|2021-04-21 15:07:10|6653|6652|6654|6653|6654|6653|6653|6652|400
1619017650000|2021-04-21 15:07:30|6655|6654|6653|6652|6655|6655|6653|6652|3768
1619017660000|2021-04-21 15:07:40|||||||||900
1619017670000|2021-04-21 15:07:50|6654|6653|6655|6654|6655|6654|6654|6653|1399
1619017680000|2021-04-21 15:08:00|6654|6653|6654|6653|6654|6653|6653|6652|3049
1619017700000|2021-04-21 15:08:20|6653|6652|6654|6653|6654|6653|6653|6652|200
1619017710000|2021-04-21 15:08:30|||||||||300
1619017720000|2021-04-21 15:08:40|6653|6652|6653|6652|6653|6652|6653|6652|4479
1619017730000|2021-04-21 15:08:50|||||||||1000
1619017740000|2021-04-21 15:09:00|6652||6653||6653||6652||7250
1619017750000|2021-04-21 15:09:10|||||||||100
1619017770000|2021-04-21 15:09:30|6652||6653||6653||6652||10599
1619017780000|2021-04-21 15:09:40|6654|6653|6653|6652|6654|6653|6653|6652|3700
1619017790000|2021-04-21 15:09:50|6652||6653||6653||6652||1031
1619017800000|2021-04-21 15:10:00|6652||6652||6653||6652||8006
1619017810000|2021-04-21 15:10:10|6653||6653||6653||6652||869
1619017820000|2021-04-21 15:10:20|6652||6652||6652||6652||300
1619017830000|2021-04-21 15:10:30|6653||6653||6653||6652||9541
1619017840000|2021-04-21 15:10:40|6652||6652||6652||6652||5508
1619017860000|2021-04-21 15:11:00|6653||6653||6653||6652||12167
1619017870000|2021-04-21 15:11:10|||||||||1000
1619017880000|2021-04-21 15:11:20|||||||||300
1619017900000|2021-04-21 15:11:40|||||||||724
1619017920000|2021-04-21 15:12:00|||||||||3300
1619017950000|2021-04-21 15:12:30|||||||||848
1619017960000|2021-04-21 15:12:40|||||||||200
1619017970000|2021-04-21 15:12:50|||||||||900
1619018000000|2021-04-21 15:13:20|6654|6653|6654|6653|6654|6653|6654|6653|6933
1619018010000|2021-04-21 15:13:30|6655|6654|6654|6653|6655|6654|6654|6653|10904
1619018020000|2021-04-21 15:13:40|||||||||200
1619018030000|2021-04-21 15:13:50|||||||||1320
1619018050000|2021-04-21 15:14:10|6653|6652|6652|6652|6653|6653|6652|6652|7570
1619018060000|2021-04-21 15:14:20|6653|6653|6653|6652|6653|6653|6653|6652|4624
1619018080000|2021-04-21 15:14:40|6652||6653||6653||6652||3004
1619018090000|2021-04-21 15:14:50|6652||6653||6653||6652||3581
1619018100000|2021-04-21 15:15:00|6652|6651|6649|6648|6652|6651|6649|6648|9537
1619018110000|2021-04-21 15:15:10|6648|6647|6648|6647|6648|6647|6648|6647|1575
1619018140000|2021-04-21 15:15:40|6647|6646|6651|6650|6651|6650|6647|6646|7866
1619018160000|2021-04-21 15:16:00|6652|6651|6653|6652|6653|6652|6652|6651|1200
1619018180000|2021-04-21 15:16:20|6652|6651|6651|6650|6652|6651|6651|6650|4599
1619018190000|2021-04-21 15:16:30|6650|6649|6650|6649|6650|6649|6650|6649|100
1619018200000|2021-04-21 15:16:40|||||||||564
1619018210000|2021-04-21 15:16:50|||||||||450
1619018220000|2021-04-21 15:17:00|6649|6648|6648|6647|6649|6648|6648|6647|500
1619018230000|2021-04-21 15:17:10|6649|6648|6648|6647|6649|6648|6648|6647|4489
1619018250000|2021-04-21 15:17:30|6647|6646|6645|6644|6647|6646|6645|6644|1565
1619018260000|2021-04-21 15:17:40|6644|6643|6644|6643|6644|6643|6644|6643|100
1619018270000|2021-04-21 15:17:50|6643|6642|6643|6642|6643|6642|6643|6642|200
1619018280000|2021-04-21 15:18:00|6642|6641|6641|6640|6643|6642|6641|6640|2100
1619018290000|2021-04-21 15:18:10|6640|6639|6640|6639|6640|6640|6640|6639|700
1619018300000|2021-04-21 15:18:20|6641|6640|6641|6640|6641|6640|6640|6639|1100
1619018310000|2021-04-21 15:18:30|6642|6641|6642|6641|6642|6641|6642|6641|626
1619018330000|2021-04-21 15:18:50|||||||||100
1619018360000|2021-04-21 15:19:20|6643|6642|6643|6642|6643|6642|6642|6641|1000
1619018380000|2021-04-21 15:19:40|6642|6641|6642|6640|6642|6641|6641|6640|1069
1619018390000|2021-04-21 15:19:50|6640|6639|6640|6639|6640|6639|6640|6639|300
1619018400000|2021-04-21 15:20:00|6639|6638|6639|6638|6640|6639|6639|6638|700
1619018410000|2021-04-21 15:20:10|6638|6637|6640|6639|6640|6639|6638|6637|1419
1619018420000|2021-04-21 15:20:20|||||||||300
1619018430000|2021-04-21 15:20:30|6641|6640|6641|6640|6641|6640|6641|6640|300
1619018450000|2021-04-21 15:20:50|6642|6641|6642|6641|6642|6641|6642|6641|800
1619018460000|2021-04-21 15:21:00|6643|6642|6644|6642|6644|6642|6643|6642|706
1619018470000|2021-04-21 15:21:10|6642|6641|6647|6645|6647|6645|6642|6641|3191
1619018490000|2021-04-21 15:21:30|6648|6646|6648|6646|6648|6646|6648|6646|100
1619018510000|2021-04-21 15:21:50|6646|6645|6647|6645|6647|6645|6646|6645|0
1619018530000|2021-04-21 15:22:10|6646||6646||6646||6645||12155
1619018540000|2021-04-21 15:22:20|6647|6646|6648|6647|6648|6647|6647|6645|900
1619018550000|2021-04-21 15:22:30|||||||||100
1619018560000|2021-04-21 15:22:40|6647|6646|6648|6647|6648|6647|6647|6646|473
1619018570000|2021-04-21 15:22:50|6649|6648|6649|6648|6649|6648|6649|6648|900
1619018580000|2021-04-21 15:23:00|||||||||213
1619018590000|2021-04-21 15:23:10|||||||||200
1619018600000|2021-04-21 15:23:20|6650|6649|6650|6649|6650|6649|6650|6649|0
1619018610000|2021-04-21 15:23:30|||||||||200
1619018620000|2021-04-21 15:23:40|||||||||189
1619018630000|2021-04-21 15:23:50|6649|6648|6647|6646|6649|6648|6647|6646|2200
1619018650000|2021-04-21 15:24:10|6648|6647|6648|6647|6648|6647|6648|6647|0
1619018660000|2021-04-21 15:24:20|||||||||116
1619018690000|2021-04-21 15:24:50|||||||||500
1619018700000|2021-04-21 15:25:00|6647|6646|6648|6647|6648|6647|6647|6646|3144
1619018730000|2021-04-21 15:25:30|6647|6646|6647|6645|6647|6646|6646|6645|3570
1619018760000|2021-04-21 15:26:00|6646|6646|6647|6646|6647|6646|6645|6646|7670
1619018780000|2021-04-21 15:26:20|||||||||200
1619018790000|2021-04-21 15:26:30|6646|6645|6646|6645|6646|6645|6645|6645|7826
1619018800000|2021-04-21 15:26:40|6645|6644|6646|6645|6646|6645|6645|6644|1000
1619018810000|2021-04-21 15:26:50|6647|6646|6648|6647|6649|6648|6647|6646|10686
1619018820000|2021-04-21 15:27:00|6649|6648|6649|6647|6649|6648|6648|6647|221
1619018830000|2021-04-21 15:27:10|6648|6646|6650|6649|6650|6649|6647|6646|13056
1619018840000|2021-04-21 15:27:20|6649|6648|6649|6649|6650|6649|6649|6648|1567
1619018850000|2021-04-21 15:27:30||6648||6648||6648||6648|0
1619018870000|2021-04-21 15:27:50|6650|6649|6650|6649|6650|6649|6649|6648|4000
1619018880000|2021-04-21 15:28:00|6649|6648|6649|6648|6649|6648|6649|6648|730
1619018900000|2021-04-21 15:28:20|6648|6647|6651|6650|6651|6650|6648|6647|6297
1619018910000|2021-04-21 15:28:30|||||||||1000
1619018940000|2021-04-21 15:29:00|||||||||100
1619018950000|2021-04-21 15:29:10|6652|6651|6650|6649|6652|6651|6650|6649|1266
1619018960000|2021-04-21 15:29:20|6649|6648|6649|6648|6649|6648|6649|6648|406
1619018980000|2021-04-21 15:29:40|6650|6649|6653|6652|6653|6652|6650|6649|5427
1619018990000|2021-04-21 15:29:50|6654|6653|6653|6652|6654|6653|6653|6652|1258
1619019000000|2021-04-21 15:30:00|6652|6651|6652|6651|6652|6651|6652|6651|547
1619019010000|2021-04-21 15:30:10|||||||||1100
1619019020000|2021-04-21 15:30:20|6651||6652||6652||6651||8275
1619019030000|2021-04-21 15:30:30|||||||||200
1619019040000|2021-04-21 15:30:40|||||||||620
1619019050000|2021-04-21 15:30:50|||||||||5560
1619019060000|2021-04-21 15:31:00|||||||||1000
1619019070000|2021-04-21 15:31:10|6653|6652|6653|6652|6653|6652|6652|6651|2663
1619019080000|2021-04-21 15:31:20|||||||||1000
1619019110000|2021-04-21 15:31:50|6654|6653|6654|6653|6654|6653|6654|6653|700
1619019130000|2021-04-21 15:32:10|6655|6654|6656|6655|6657|6656|6655|6654|1400
1619019140000|2021-04-21 15:32:20|6657|6656|6657|6656|6657|6656|6657|6656|400
1619019160000|2021-04-21 15:32:40|||||||||302
1619019180000|2021-04-21 15:33:00|6658|6657|6660|6659|6660|6659|6658|6657|800
1619019210000|2021-04-21 15:33:30|||||||||400
1619019230000|2021-04-21 15:33:50|6662|6660|6662|6661|6663|6662|6662|6660|1173
1619019250000|2021-04-21 15:34:10|6661|6660|6660|6659|6661|6660|6660|6659|2800
1619019260000|2021-04-21 15:34:20|6659|6658|6659|6658|6659|6658|6659|6658|300
1619019270000|2021-04-21 15:34:30|||||||||300
1619019280000|2021-04-21 15:34:40|6660|6659|6660|6659|6660|6659|6660|6659|400
1619019290000|2021-04-21 15:34:50|||||||||891
1619019300000|2021-04-21 15:35:00|6659|6658|6658|6657|6659|6658|6658|6657|800
1619019310000|2021-04-21 15:35:10|6659|6658|6659|6658|6659|6658|6659|6658|200
1619019320000|2021-04-21 15:35:20|6658|6657|6659|6657|6659|6657|6658|6657|200
1619019330000|2021-04-21 15:35:30|||||||||720
1619019340000|2021-04-21 15:35:40|6658||6658||6659||6658||100
1619019370000|2021-04-21 15:36:10|6657|6656|6657|6656|6657|6656|6657|6656|300
1619019390000|2021-04-21 15:36:30|6658|6657|6658|6657|6658|6657|6658|6657|2300
1619019400000|2021-04-21 15:36:40|6659|6658|6662|6660|6662|6660|6659|6658|986
1619019410000|2021-04-21 15:36:50|6661|6661|6661|6660|6661|6661|6661|6660|1115
1619019420000|2021-04-21 15:37:00|6660|6659|6660|6659|6660|6659|6660|6659|315
1619019440000|2021-04-21 15:37:20|6661|6660|6662|6661|6662|6661|6661|6660|1115
1619019450000|2021-04-21 15:37:30|6663|6662|6664|6663|6664|6663|6663|6662|200
1619019460000|2021-04-21 15:37:40|||||||||100
1619019480000|2021-04-21 15:38:00|6663|6662|6663|6662|6663|6662|6663|6662|387
1619019490000|2021-04-21 15:38:10|6662|6661|6661|6660|6662|6661|6661|6660|1700
1619019500000|2021-04-21 15:38:20|6660|6658|6660|6658|6660|6658|6660|6658|800
1619019510000|2021-04-21 15:38:30|6661|6659|6661|6660|6661|6660|6661|6659|1219
1619019520000|2021-04-21 15:38:40|6662|6661|6663|6662|6663|6662|6662|6660|1827
1619019530000|2021-04-21 15:38:50|||||||||212
1619019540000|2021-04-21 15:39:00|6662|6661|6665|6664|6665|6664|6662|6661|1209
1619019560000|2021-04-21 15:39:20|||||||||620
1619019580000|2021-04-21 15:39:40||6663||6664||6664||6663|100
1619019600000|2021-04-21 15:40:00|6666|6665|6668|6667|6669|6667|6666|6665|2710
1619019610000|2021-04-21 15:40:10|6667|6666|6668|6667|6668|6667|6667|6666|300
1619019620000|2021-04-21 15:40:20|6667|6666|6667|6666|6667|6666|6667|6666|400
1619019630000|2021-04-21 15:40:30|6668|6667|6668|6666|6668|6667|6668|6666|200
1619019670000|2021-04-21 15:41:10|6667|6667|6669|6668|6669|6668|6667|6667|300
1619019690000|2021-04-21 15:41:30|||||||||100
1619019700000|2021-04-21 15:41:40|6668|6667|6666|6665|6668|6667|6666|6665|1000
1619019720000|2021-04-21 15:42:00|6665|6664|6664|6663|6666|6665|6664|6663|2100
1619019730000|2021-04-21 15:42:10|6663|6662|6661|6660|6663|6662|6661|6660|2930
1619019740000|2021-04-21 15:42:20|6660|6659|6660|6659|6661|6660|6660|6659|2700
1619019770000|2021-04-21 15:42:50|||||||||161
1619019780000|2021-04-21 15:43:00|6659|6658|6659|6658|6659|6658|6659|6657|200
1619019790000|2021-04-21 15:43:10|6658|6657|6659|6658|6659|6658|6658|6657|916
1619019800000|2021-04-21 15:43:20|6658|6657|6659|6658|6659|6658|6658|6657|200
1619019830000|2021-04-21 15:43:50|||||||||100
1619019840000|2021-04-21 15:44:00|||||||||200
1619019850000|2021-04-21 15:44:10|6658|6659|6658|6657|6658|6659|6658|6657|2810
1619019860000|2021-04-21 15:44:20|6657|6656|6657|6656|6657|6656|6657|6656|500
1619019870000|2021-04-21 15:44:30|6656|6657|6658|6657|6658|6657|6656|6657|400
1619019890000|2021-04-21 15:44:50|6659|6658|6659|6658|6659|6658|6659|6658|1426
1619019900000|2021-04-21 15:45:00|||||||||100
1619019910000|2021-04-21 15:45:10|6658|6657|6658|6657|6658|6657|6658|6657|739
1619019920000|2021-04-21 15:45:20|||||||||700
1619019930000|2021-04-21 15:45:30|6659|6658|6660|6659|6660|6659|6659|6658|1800
1619019940000|2021-04-21 15:45:40|6661|6660|6661|6660|6661|6660|6661|6660|600
1619019960000|2021-04-21 15:46:00|6660|6659|6660|6659|6660|6659|6660|6659|800
1619019980000|2021-04-21 15:46:20|6659|6658|6659|6658|6659|6658|6659|6658|0
1619020010000|2021-04-21 15:46:50|||||||||200
1619020020000|2021-04-21 15:47:00|6660|6659|6660|6659|6660|6659|6659|6658|200
1619020050000|2021-04-21 15:47:30|||||||||200
1619020060000|2021-04-21 15:47:40|||||||||100
1619020070000|2021-04-21 15:47:50|6659|6658|6659|6658|6660|6658|6659|6658|989
1619020080000|2021-04-21 15:48:00||6657||6657||6657||6657|950
1619020090000|2021-04-21 15:48:10|6658||6659||6659||6658||251
1619020100000|2021-04-21 15:48:20|6658||6658||6658||6658||0
1619020120000|2021-04-21 15:48:40|6657|6656|6657|6656|6658|6657|6657|6656|100
1619020130000|2021-04-21 15:48:50|||||||||600
1619020140000|2021-04-21 15:49:00|6658|6657|6659|6658|6659|6658|6658|6657|1296
1619020150000|2021-04-21 15:49:10|6658|6657|6659|6658|6659|6658|6657|6656|1800
1619020160000|2021-04-21 15:49:20|||||||||200
1619020170000|2021-04-21 15:49:30|6658|6657|6658|6657|6658|6657|6658|6657|100
1619020190000|2021-04-21 15:49:50|6659|6658|6659|6658|6659|6658|6659|6658|1200
1619020200000|2021-04-21 15:50:00|6658|6657|6658|6657|6658|6657|6658|6657|100
1619020210000|2021-04-21 15:50:10|6657|6656|6657|6656|6657|6656|6657|6656|1800
1619020220000|2021-04-21 15:50:20|||||||||100
1619020230000|2021-04-21 15:50:30|6658|6657|6657|6656|6658|6657|6657|6656|700
1619020270000|2021-04-21 15:51:10|6658|6657|6658|6657|6658|6657|6658|6657|200
1619020280000|2021-04-21 15:51:20|6657|6656|6657|6656|6657|6656|6657|6656|600
1619020290000|2021-04-21 15:51:30|6656|6655|6657|6656|6657|6656|6656|6655|200
1619020310000|2021-04-21 15:51:50|||||||||100
1619020320000|2021-04-21 15:52:00|6658|6657|6658|6657|6658|6657|6658|6657|200
1619020330000|2021-04-21 15:52:10|6659|6658|6659|6658|6660|6658|6659|6658|922
1619020340000|2021-04-21 15:52:20|||||||||298
1619020350000|2021-04-21 15:52:30|6660|6659|6660|6659|6660|6659|6660|6659|100
1619020360000|2021-04-21 15:52:40|6659|6658|6659|6658|6659|6658|6659|6658|1007
1619020370000|2021-04-21 15:52:50|||||||||300
1619020380000|2021-04-21 15:53:00|6660|6659|6660|6659|6660|6659|6660|6659|222
1619020390000|2021-04-21 15:53:10|||||||||100
1619020400000|2021-04-21 15:53:20|||||||||100
1619020410000|2021-04-21 15:53:30|6661|6660|6661|6659|6661|6660|6660|6659|422
1619020420000|2021-04-21 15:53:40|6660||6660||6660||6660||100
1619020430000|2021-04-21 15:53:50|||||||||303
1619020440000|2021-04-21 15:54:00|6659|6658|6659|6658|6659|6658|6659|6658|1830
1619020450000|2021-04-21 15:54:10|6658|6657|6657|6656|6658|6657|6657|6656|900
1619020460000|2021-04-21 15:54:20|||||||||100
1619020470000|2021-04-21 15:54:30|||||||||103
1619020490000|2021-04-21 15:54:50|6656|6655|6655|6654|6656|6655|6655|6654|200
1619020500000|2021-04-21 15:55:00|6654|6653|6655|6654|6655|6654|6654|6653|400
1619020510000|2021-04-21 15:55:10|6654|6653|6654|6653|6654|6653|6654|6653|0
1619020520000|2021-04-21 15:55:20|6655|6654|6658|6657|6658|6657|6655|6654|7884
1619020530000|2021-04-21 15:55:30|||||||||300
1619020540000|2021-04-21 15:55:40|||||||||100
1619020550000|2021-04-21 15:55:50|6659|6658|6659|6658|6660|6659|6659|6658|762
1619020560000|2021-04-21 15:56:00||6657||6657||6657||6657|0
1619020570000|2021-04-21 15:56:10|6660|6658|6661|6660|6661|6660|6660|6658|0
1619020580000|2021-04-21 15:56:20|6662||6662||6662||6662||0
1619020590000|2021-04-21 15:56:30|||||||||100
1619020610000|2021-04-21 15:56:50|6661||6662||6662||6661||100
1619020620000|2021-04-21 15:57:00|6661||6661||6661||6661||0
1619020630000|2021-04-21 15:57:10||6659||6659||6659||6659|100
1619020640000|2021-04-21 15:57:20||6660||6660||6660||6660|200
1619020660000|2021-04-21 15:57:40|6660|6659|6659|6658|6660|6659|6659|6658|1500
1619020670000|2021-04-21 15:57:50|6658|6657|6659|6657|6659|6657|6658|6657|400
1619020690000|2021-04-21 15:58:10|6658|6658|6659|6658|6659|6658|6658|6657|300
1619020700000|2021-04-21 15:58:20|6660|6659|6659|6658|6660|6659|6659|6658|700
1619020710000|2021-04-21 15:58:30|6658|6657|6659|6658|6659|6658|6658|6657|750
1619020720000|2021-04-21 15:58:40|6658|6657|6658|6657|6658|6657|6658|6657|800
1619020730000|2021-04-21 15:58:50|||||||||618
1619020740000|2021-04-21 15:59:00|6657|6656|6657|6655|6657|6656|6657|6655|900
1619020760000|2021-04-21 15:59:20||6656||6656||6656||6656|200
1619020770000|2021-04-21 15:59:30|||||||||185
1619020780000|2021-04-21 15:59:40|6656|6655|6657|6656|6657|6656|6656|6655|800
1619020790000|2021-04-21 15:59:50|6656|6655|6656|6655|6656|6655|6656|6655|417
1619020800000|2021-04-21 16:00:00|||||||||1199
1619020820000|2021-04-21 16:00:20|6655|6654|6655|6654|6655|6654|6655|6654|206
1619020830000|2021-04-21 16:00:30|||||||||100
1619020860000|2021-04-21 16:01:00|6654|6653|6655|6654|6655|6654|6654|6653|2689
1619020870000|2021-04-21 16:01:10|||||||||400
1619020880000|2021-04-21 16:01:20|6656|6655|6656|6655|6656|6655|6656|6655|1400
1619020900000|2021-04-21 16:01:40|6657|6656|6657|6656|6657|6656|6657|6656|300
1619020910000|2021-04-21 16:01:50|6656|6655|6656|6655|6656|6655|6656|6655|1227
1619020920000|2021-04-21 16:02:00|6655|6654|6655|6654|6655|6655|6655|6654|1282
1619020930000|2021-04-21 16:02:10|6654|6653|6653|6652|6654|6653|6653|6652|1300
1619020940000|2021-04-21 16:02:20|6652|6651|6652|6651|6652|6651|6652|6651|300
1619020950000|2021-04-21 16:02:30|6653|6652|6653|6652|6653|6652|6652|6651|1453
1619020960000|2021-04-21 16:02:40|6655|6653|6655|6653|6655|6653|6655|6653|400
1619020970000|2021-04-21 16:02:50||6654||6654||6654||6654|100
1619020980000|2021-04-21 16:03:00|6654|6653|6655|6654|6655|6654|6654|6653|585
1619020990000|2021-04-21 16:03:10|||||||||300
1619021000000|2021-04-21 16:03:20|6654|6653|6654|6653|6654|6653|6654|6653|200
1619021030000|2021-04-21 16:03:50|||||||||376
1619021040000|2021-04-21 16:04:00|6653|6652|6652|6651|6653|6652|6652|6651|1351
1619021050000|2021-04-21 16:04:10|6651||6652||6652||6651||3497
1619021070000|2021-04-21 16:04:30|6653|6652|6652|6651|6653|6652|6652|6651|2800
1619021100000|2021-04-21 16:05:00|6653|6652|6653|6652|6653|6652|6653|6652|1800
1619021120000|2021-04-21 16:05:20|6652|6651|6653|6652|6653|6652|6652|6651|1200
1619021130000|2021-04-21 16:05:30|||||||||319
1619021140000|2021-04-21 16:05:40|||||||||505
1619021150000|2021-04-21 16:05:50|6652|6651|6653|6651|6653|6652|6652|6651|200
1619021170000|2021-04-21 16:06:10||6652||6652||6652||6652|200
1619021180000|2021-04-21 16:06:20|6652|6651|6652|6651|6653|6652|6652|6651|551
1619021190000|2021-04-21 16:06:30|||||||||100
1619021200000|2021-04-21 16:06:40|||||||||5001
1619021210000|2021-04-21 16:06:50|6653|6652|6653|6652|6653|6652|6653|6652|300
1619021220000|2021-04-21 16:07:00|6652|6651|6652|6651|6652|6651|6652|6651|1100
1619021240000|2021-04-21 16:07:20|6653|6652|6653|6652|6653|6652|6653|6652|0
1619021250000|2021-04-21 16:07:30|6652|6651|6653|6652|6653|6652|6652|6651|1000
1619021260000|2021-04-21 16:07:40|6654|6653|6654|6653|6654|6653|6654|6653|1449
1619021270000|2021-04-21 16:07:50|6653|6652|6654|6653|6654|6653|6653|6652|1026
1619021280000|2021-04-21 16:08:00|6653|6652|6653|6652|6653|6652|6653|6652|300
1619021300000|2021-04-21 16:08:20|6652|6651|6652|6651|6652|6651|6652|6651|2199
1619021340000|2021-04-21 16:09:00|||||||||700
1619021360000|2021-04-21 16:09:20|6651|6652|6653|6652|6653|6652|6651|6652|1846
1619021370000|2021-04-21 16:09:30|6652|6651|6652|6651|6652|6651|6652|6651|681
1619021380000|2021-04-21 16:09:40|||||||||100
1619021390000|2021-04-21 16:09:50|||||||||1547
1619021400000|2021-04-21 16:10:00|6651||6652||6652||6651||1453
1619021410000|2021-04-21 16:10:10|6651||6652||6652||6651||2143
1619021430000|2021-04-21 16:10:30|6651||6651||6652||6651||6248
1619021440000|2021-04-21 16:10:40|6652||6652||6652||6651||1795
1619021460000|2021-04-21 16:11:00|6651||6651||6651||6651||2500
1619021470000|2021-04-21 16:11:10|6652||6652||6652||6651||8886
1619021480000|2021-04-21 16:11:20|6653|6652|6653|6652|6653|6652|6653|6652|1591
1619021520000|2021-04-21 16:12:00|||||||||202
1619021540000|2021-04-21 16:12:20|6652|6651|6652|6651|6652|6651|6652|6651|900
1619021560000|2021-04-21 16:12:40|||||||||128
1619021600000|2021-04-21 16:13:20|6651||6651||6652||6651||6957
1619021610000|2021-04-21 16:13:30|6652||6652||6652||6652||100
1619021640000|2021-04-21 16:14:00|6651||6652||6652||6651||2311
1619021650000|2021-04-21 16:14:10|||||||||300
1619021660000|2021-04-21 16:14:20|6651||6652||6652||6651||2450
1619021670000|2021-04-21 16:14:30|||||||||100
1619021690000|2021-04-21 16:14:50|||||||||1764
1619021700000|2021-04-21 16:15:00|||||||||100
1619021710000|2021-04-21 16:15:10|6651|6650|6646|6645|6651|6651|6646|6645|7800
1619021720000|2021-04-21 16:15:20|6647|6646|6650|6649|6651|6650|6647|6646|25030
1619021730000|2021-04-21 16:15:30|6649|6648|6648|6647|6650|6649|6647|6646|2200
1619021740000|2021-04-21 16:15:40|6649|6648|6649|6648|6649|6648|6649|6648|1200
1619021750000|2021-04-21 16:15:50|6650|6649|6650|6649|6650|6649|6650|6649|1686
1619021760000|2021-04-21 16:16:00|6649|6648|6649|6648|6649|6648|6649|6648|400
1619021790000|2021-04-21 16:16:30|6648|6647|6647|6646|6648|6647|6646|6645|1300
1619021800000|2021-04-21 16:16:40|6648|6647|6648|6647|6648|6647|6648|6646|218
1619021810000|2021-04-21 16:16:50|6647|6646|6647|6646|6647|6646|6647|6646|0
1619021830000|2021-04-21 16:17:10|||||||||1983
1619021840000|2021-04-21 16:17:20|||||||||200
1619021850000|2021-04-21 16:17:30|6648|6647|6649|6648|6649|6648|6648|6647|1890
1619021860000|2021-04-21 16:17:40|||||||||600
1619021880000|2021-04-21 16:18:00|6650|6649|6650|6649|6650|6649|6650|6649|300
1619021920000|2021-04-21 16:18:40|6649|6648|6649|6649|6650|6649|6649|6648|1500
1619021930000|2021-04-21 16:18:50|6650|6650|6649|6648|6651|6650|6649|6648|1650
1619021940000|2021-04-21 16:19:00|6650|6649|6652|6651|6652|6651|6650|6649|9142
1619021950000|2021-04-21 16:19:10|||||||||1500
1619021960000|2021-04-21 16:19:20|6653|6652|6653|6653|6654|6653|6653|6652|1200
1619021970000|2021-04-21 16:19:30|6654|6652|6653|6652|6654|6653|6653|6652|5200
1619021980000|2021-04-21 16:19:40|6654|6653|6654|6653|6654|6653|6654|6653|0
1619021990000|2021-04-21 16:19:50|6655|6654|6655|6654|6655|6654|6655|6654|1040
1619022000000|2021-04-21 16:20:00|||||||||420
1619022010000|2021-04-21 16:20:10|||||||||100
1619022020000|2021-04-21 16:20:20|6654|6653|6655|6654|6655|6654|6654|6653|2850
1619022030000|2021-04-21 16:20:30|6656|6655|6656|6655|6656|6655|6656|6655|0
1619022040000|2021-04-21 16:20:40|6657|6656|6657|6656|6657|6656|6657|6656|300
1619022050000|2021-04-21 16:20:50|6656|6655|6657|6655|6657|6655|6656|6655|0
1619022060000|2021-04-21 16:21:00|6656|6656|6658|6657|6658|6657|6656|6656|1900
1619022070000|2021-04-21 16:21:10|||||||||1100
1619022100000|2021-04-21 16:21:40|6657|6656|6657|6656|6657|6656|6657|6656|1000
1619022110000|2021-04-21 16:21:50|||||||||200
1619022120000|2021-04-21 16:22:00|6656|6655|6656|6655|6656|6655|6656|6655|4000
1619022140000|2021-04-21 16:22:20|6657|6656|6657|6656|6657|6656|6656|6655|1000
1619022150000|2021-04-21 16:22:30|6656|6655|6656|6655|6656|6655|6656|6655|0
1619022170000|2021-04-21 16:22:50|6657|6656|6657|6655|6657|6656|6657|6655|700
1619022180000|2021-04-21 16:23:00|6656|6656|6656|6655|6656|6656|6656|6655|1100
1619022190000|2021-04-21 16:23:10|6655|6654|6654|6653|6655|6654|6654|6653|3085
1619022200000|2021-04-21 16:23:20|6655|6654|6655|6654|6655|6654|6655|6654|1100
1619022210000|2021-04-21 16:23:30|6656|6655|6655|6654|6656|6655|6655|6654|985
1619022220000|2021-04-21 16:23:40|||||||||659
1619022230000|2021-04-21 16:23:50|6654|6653|6654|6653|6654|6653|6654|6653|1000
1619022250000|2021-04-21 16:24:10|6655|6654|6655|6654|6655|6654|6655|6654|900
1619022280000|2021-04-21 16:24:40|6656|6655|6655|6654|6656|6655|6655|6654|1900
1619022290000|2021-04-21 16:24:50|6654|6653|6654|6653|6654|6653|6654|6653|200
1619022310000|2021-04-21 16:25:10|6655||6655||6655||6655||300
1619022320000|2021-04-21 16:25:20|6654|6654|6655|6654|6655|6654|6654|6653|720
1619022330000|2021-04-21 16:25:30|6654|6653|6655|6653|6655|6654|6654|6653|200
1619022350000|2021-04-21 16:25:50||6654||6654||6654||6654|300
1619022360000|2021-04-21 16:26:00||6653||6653||6653||6653|0
1619022370000|2021-04-21 16:26:10|6654|6654|6654|6653|6655|6654|6654|6653|1100
1619022380000|2021-04-21 16:26:20|6653|6652|6654|6653|6654|6653|6653|6652|2007
1619022390000|2021-04-21 16:26:30|6653|6652|6653|6652|6653|6652|6653|6652|2580
1619022400000|2021-04-21 16:26:40|6654|6653|6654|6653|6654|6653|6654|6653|200
1619022420000|2021-04-21 16:27:00|||||||||100
1619022430000|2021-04-21 16:27:10|6655|6654|6656|6655|6656|6655|6655|6654|800
1619022440000|2021-04-21 16:27:20|6657|6656|6656|6655|6657|6656|6656|6655|1832
1619022450000|2021-04-21 16:27:30|6655|6654|6656|6654|6656|6654|6655|6654|1000
1619022460000|2021-04-21 16:27:40|6655|6655|6655|6654|6655|6655|6655|6654|200
1619022470000|2021-04-21 16:27:50|6654|6653|6654|6653|6654|6653|6654|6653|800
1619022480000|2021-04-21 16:28:00|6655|6654|6654|6653|6655|6654|6654|6653|800
1619022500000|2021-04-21 16:28:20|6655|6654|6654|6653|6655|6654|6654|6653|950
1619022510000|2021-04-21 16:28:30|6655|6654|6655|6654|6655|6654|6655|6654|100
1619022520000|2021-04-21 16:28:40|||||||||100
1619022530000|2021-04-21 16:28:50|6654|6653|6654|6653|6654|6653|6654|6653|0
1619022540000|2021-04-21 16:29:00|6655|6654|6655|6654|6655|6654|6655|6654|200
1619022550000|2021-04-21 16:29:10|6656|6655|6655|6654|6656|6655|6655|6654|500
1619022560000|2021-04-21 16:29:20|6656|6655|6656|6655|6656|6655|6656|6655|2100
1619022570000|2021-04-21 16:29:30|6657|6656|6657|6656|6657|6656|6657|6656|0
1619022580000|2021-04-21 16:29:40|6656|6655|6657|6655|6657|6655|6656|6655|100
1619022590000|2021-04-21 16:29:50|6658|6656|6658|6657|6658|6657|6658|6656|322
1619022600000|2021-04-21 16:30:00|6657|6656|6656|6655|6657|6656|6656|6655|700
1619022610000|2021-04-21 16:30:10|6657|6656|6657|6656|6657|6656|6656|6656|3582
1619022620000|2021-04-21 16:30:20|6656|6655|6654|6653|6656|6655|6654|6653|800
1619022630000|2021-04-21 16:30:30|||||||||100
1619022640000|2021-04-21 16:30:40|6655|6654|6655|6654|6655|6654|6655|6654|850
1619022650000|2021-04-21 16:30:50|6656|6655|6656|6655|6656|6655|6655|6655|1000
1619022660000|2021-04-21 16:31:00|6655|6654|6656|6655|6656|6655|6655|6654|500
1619022670000|2021-04-21 16:31:10|6655|6654|6656|6654|6656|6655|6655|6654|400
1619022680000|2021-04-21 16:31:20||6655||6655||6655||6655|738
1619022690000|2021-04-21 16:31:30|6655|6654|6656|6655|6656|6655|6655|6654|200
1619022700000|2021-04-21 16:31:40|||||||||325
1619022710000|2021-04-21 16:31:50|||||||||300
1619022720000|2021-04-21 16:32:00|6655|6654|6654|6653|6655|6654|6654|6653|700
1619022730000|2021-04-21 16:32:10|6653|6652|6653|6652|6653|6652|6652|6651|1419
1619022740000|2021-04-21 16:32:20|||||||||100
1619022750000|2021-04-21 16:32:30|6652|6651|6652|6651|6652|6651|6652|6651|600
1619022760000|2021-04-21 16:32:40|6653|6652|6653|6652|6653|6652|6653|6652|800
1619022770000|2021-04-21 16:32:50|6652|6651|6652|6651|6652|6651|6652|6651|500
1619022780000|2021-04-21 16:33:00|||||||||400
1619022790000|2021-04-21 16:33:10|||||||||100
1619022800000|2021-04-21 16:33:20|||||||||3900
1619022810000|2021-04-21 16:33:30|6651|6652|6653|6652|6653|6652|6651|6652|2681
1619022820000|2021-04-21 16:33:40|6652|6651|6652|6651|6652|6651|6652|6651|300
1619022850000|2021-04-21 16:34:10|6653|6652|6652|6651|6653|6652|6652|6651|2800
1619022860000|2021-04-21 16:34:20|||||||||300
1619022900000|2021-04-21 16:35:00|6653|6652|6653|6652|6653|6652|6653|6652|900
1619022920000|2021-04-21 16:35:20|6652|6651|6653|6652|6653|6652|6652|6651|2000
1619022950000|2021-04-21 16:35:50|6652|6651|6652|6651|6652|6651|6652|6651|2314
1619022960000|2021-04-21 16:36:00|||||||||567
1619022990000|2021-04-21 16:36:30|6653|6652|6653|6652|6653|6652|6653|6652|935
1619023010000|2021-04-21 16:36:50|6652||6653||6653||6652||1759
1619023050000|2021-04-21 16:37:30|6652|6651|6652|6651|6652|6651|6652|6651|1917
1619023060000|2021-04-21 16:37:40|||||||||634
1619023080000|2021-04-21 16:38:00|6653|6652|6653|6652|6653|6652|6653|6652|923
1619023100000|2021-04-21 16:38:20|6652|6651|6652|6651|6652|6651|6652|6651|0
1619023110000|2021-04-21 16:38:30|||||||||800
1619023120000|2021-04-21 16:38:40|6651||6652||6652||6651||2116
1619023130000|2021-04-21 16:38:50|||||||||127
1619023140000|2021-04-21 16:39:00|6653|6652|6653|6652|6653|6652|6653|6652|800
1619023150000|2021-04-21 16:39:10|6652|6651|6652|6651|6652|6651|6652|6651|100
1619023180000|2021-04-21 16:39:40|||||||||1200
1619023200000|2021-04-21 16:40:00|6653|6652|6652|6651|6653|6652|6652|6651|1100
1619023210000|2021-04-21 16:40:10|6653|6652|6651|6650|6653|6652|6651|6650|1600
1619023220000|2021-04-21 16:40:20|6652|6651|6652|6651|6652|6651|6652|6651|200
1619023230000|2021-04-21 16:40:30|||||||||200
1619023250000|2021-04-21 16:40:50|6653|6652|6653|6652|6653|6652|6653|6652|600
1619023260000|2021-04-21 16:41:00|||||||||300
1619023270000|2021-04-21 16:41:10|||||||||2085
1619023280000|2021-04-21 16:41:20|6652|6651|6652|6651|6652|6652|6652|6651|1424
1619023300000|2021-04-21 16:41:40|||||||||300
1619023310000|2021-04-21 16:41:50|6653|6652|6656|6655|6657|6656|6653|6652|12946
1619023320000|2021-04-21 16:42:00|6657|6656|6661|6660|6661|6660|6657|6656|7907
1619023330000|2021-04-21 16:42:10|6660|6659|6661|6659|6661|6659|6660|6658|1400
1619023340000|2021-04-21 16:42:20|||||||||100
1619023350000|2021-04-21 16:42:30|6660|6658|6660|6659|6660|6659|6659|6658|3143
1619023360000|2021-04-21 16:42:40|6659|6658|6658|6657|6659|6658|6658|6657|1700
1619023370000|2021-04-21 16:42:50|6657|6656|6657|6656|6657|6656|6656|6655|900
1619023380000|2021-04-21 16:43:00|6655|6654|6655|6654|6655|6654|6655|6654|0
1619023390000|2021-04-21 16:43:10|||||||||300
1619023410000|2021-04-21 16:43:30|||||||||200
1619023420000|2021-04-21 16:43:40|6656|6655|6656|6655|6656|6655|6656|6655|1500
1619023430000|2021-04-21 16:43:50|||||||||193
1619023450000|2021-04-21 16:44:10|6655|6654|6656|6655|6656|6655|6655|6654|1400
1619023460000|2021-04-21 16:44:20|6655|6654|6656|6654|6656|6655|6655|6654|1030
1619023470000|2021-04-21 16:44:30|||||||||100
1619023480000|2021-04-21 16:44:40|6655||6655||6655||6655||375
1619023490000|2021-04-21 16:44:50|6654|6653|6653|6652|6654|6653|6652|6651|3130
1619023500000|2021-04-21 16:45:00|6652|6651|6652|6651|6652|6651|6652|6651|1896
1619023510000|2021-04-21 16:45:10|||||||||1237
1619023520000|2021-04-21 16:45:20|||||||||100
1619023530000|2021-04-21 16:45:30|6653|6652|6652|6651|6653|6652|6652|6651|1699
1619023570000|2021-04-21 16:46:10|6653|6652|6653|6652|6653|6652|6653|6652|1300
1619023580000|2021-04-21 16:46:20|6652|6651|6652|6651|6652|6651|6652|6651|400
1619023590000|2021-04-21 16:46:30|||||||||2700
1619023600000|2021-04-21 16:46:40|6651||6652||6652||6651||2500
1619023620000|2021-04-21 16:47:00|6653|6652|6653|6652|6653|6652|6653|6652|381
1619023630000|2021-04-21 16:47:10|||||||||3000
1619023670000|2021-04-21 16:47:50|6652|6651|6652|6651|6652|6651|6652|6651|2300
1619023680000|2021-04-21 16:48:00|||||||||1569
1619023690000|2021-04-21 16:48:10|||||||||100
1619023700000|2021-04-21 16:48:20|||||||||100
1619023720000|2021-04-21 16:48:40|||||||||1349
1619023730000|2021-04-21 16:48:50|6651||6652||6652||6651||1394
1619023740000|2021-04-21 16:49:00|6651||6652||6652||6651||2600
1619023750000|2021-04-21 16:49:10|6653|6652|6655|6654|6655|6654|6653|6652|1300
1619023760000|2021-04-21 16:49:20|||||||||100
1619023770000|2021-04-21 16:49:30|6656|6655|6654|6653|6656|6655|6654|6653|800
1619023780000|2021-04-21 16:49:40|6655|6654|6655|6654|6655|6654|6655|6654|0
1619023800000|2021-04-21 16:50:00|6654|6653|6654|6653|6654|6653|6654|6653|1618
1619023810000|2021-04-21 16:50:10|||||||||400
1619023830000|2021-04-21 16:50:30|||||||||850
1619023840000|2021-04-21 16:50:40|6655|6654|6654|6653|6655|6654|6653|6652|1600
1619023850000|2021-04-21 16:50:50|6655|6654|6655|6654|6655|6654|6655|6654|655
1619023860000|2021-04-21 16:51:00|6654|6653|6652|6651|6654|6653|6652|6651|2900
1619023880000|2021-04-21 16:51:20|6653|6652|6653|6652|6653|6652|6653|6652|609
1619023890000|2021-04-21 16:51:30|||||||||100
1619023900000|2021-04-21 16:51:40|6652|6651|6652|6651|6652|6651|6652|6651|1633
1619023920000|2021-04-21 16:52:00|6653|6652|6652|6651|6653|6652|6652|6651|700
1619023960000|2021-04-21 16:52:40|||||||||2100
1619023980000|2021-04-21 16:53:00|||||||||3541
1619023990000|2021-04-21 16:53:10|6653|6652|6653|6652|6653|6652|6653|6652|100
1619024010000|2021-04-21 16:53:30|||||||||200
1619024020000|2021-04-21 16:53:40|6654||6654||6654||6654||100
1619024030000|2021-04-21 16:53:50|6655|6653|6655|6654|6655|6654|6655|6653|800
1619024040000|2021-04-21 16:54:00|6656|6655|6656|6655|6656|6655|6656|6655|300
1619024050000|2021-04-21 16:54:10|6657|6656|6657|6655|6657|6656|6657|6655|440
1619024060000|2021-04-21 16:54:20|6658|6656|6658|6657|6658|6657|6658|6656|0
1619024070000|2021-04-21 16:54:30|6659|6658|6658|6657|6659|6658|6658|6657|700
1619024090000|2021-04-21 16:54:50|6659|6658|6658|6657|6659|6658|6658|6657|400
1619024110000|2021-04-21 16:55:10|||||||||500
1619024120000|2021-04-21 16:55:20|6657|6656|6657|6656|6657|6656|6657|6656|200
1619024140000|2021-04-21 16:55:40|6656|6655|6653|6652|6656|6655|6653|6652|2200
1619024150000|2021-04-21 16:55:50|6654|6653|6654|6653|6654|6653|6654|6653|400
1619024160000|2021-04-21 16:56:00|6653|6652|6652|6651|6653|6652|6652|6651|2078
1619024170000|2021-04-21 16:56:10|6653|6652|6652|6651|6653|6652|6652|6651|2044
1619024180000|2021-04-21 16:56:20|6653|6652|6653|6652|6653|6652|6653|6652|100
1619024190000|2021-04-21 16:56:30|||||||||393
1619024210000|2021-04-21 16:56:50|6654|6653|6654|6653|6654|6653|6654|6653|0
1619024220000|2021-04-21 16:57:00|||||||||200
1619024240000|2021-04-21 16:57:20|6655|6654|6655|6654|6655|6654|6655|6654|1300
1619024270000|2021-04-21 16:57:50|6656|6655|6656|6655|6656|6655|6655|6655|200
1619024300000|2021-04-21 16:58:20|6657|6656|6655|6654|6657|6656|6655|6654|1200
1619024310000|2021-04-21 16:58:30|6654|6653|6654|6653|6654|6653|6654|6653|257
1619024330000|2021-04-21 16:58:50|6653|6652|6654|6653|6654|6653|6653|6652|3800
1619024340000|2021-04-21 16:59:00|||||||||200
1619024360000|2021-04-21 16:59:20|6655|6654|6655|6654|6655|6654|6655|6654|300
1619024370000|2021-04-21 16:59:30|||||||||993
1619024380000|2021-04-21 16:59:40|6654|6653|6654|6653|6654|6653|6654|6653|961
1619024390000|2021-04-21 16:59:50|||||||||100
1619024420000|2021-04-21 17:00:20|6655|6654|6655|6654|6655|6654|6655|6654|100
1619024430000|2021-04-21 17:00:30|6656|6655|6655|6654|6656|6655|6655|6654|1100
1619024440000|2021-04-21 17:00:40|||||||||125
1619024470000|2021-04-21 17:01:10|6656|6655|6658|6657|6658|6657|6656|6655|1000
1619024480000|2021-04-21 17:01:20|6657|6656|6655|6654|6657|6656|6655|6654|1700
1619024510000|2021-04-21 17:01:50|6656|6655|6656|6655|6656|6655|6656|6655|2175
1619024520000|2021-04-21 17:02:00|6658|6656|6658|6657|6658|6657|6657|6656|500
1619024530000|2021-04-21 17:02:10|6657|6656|6657|6656|6657|6656|6657|6656|413
1619024540000|2021-04-21 17:02:20|6656|6655|6655|6654|6656|6655|6654|6653|2100
1619024550000|2021-04-21 17:02:30|||||||||100
1619024560000|2021-04-21 17:02:40|6654|6653|6654|6653|6654|6653|6654|6653|600
1619024570000|2021-04-21 17:02:50|6655|6654|6655|6654|6655|6654|6655|6654|400
1619024580000|2021-04-21 17:03:00|6654|6653|6654|6653|6654|6653|6654|6653|200
1619024590000|2021-04-21 17:03:10|6655|6654|6655|6654|6655|6654|6655|6654|702
1619024600000|2021-04-21 17:03:20|6654|6653|6654|6653|6655|6653|6654|6653|1900
1619024620000|2021-04-21 17:03:40|6653|6652|6653|6652|6653|6652|6653|6652|500
1619024640000|2021-04-21 17:04:00|||||||||100
1619024650000|2021-04-21 17:04:10|6652|6651|6652|6651|6652|6651|6652|6651|1728
1619024670000|2021-04-21 17:04:30|||||||||100
1619024680000|2021-04-21 17:04:40|6651|6650|6651|6650|6651|6650|6651|6650|100
1619024700000|2021-04-21 17:05:00|6650|6649|6653|6652|6653|6652|6650|6649|4934
1619024720000|2021-04-21 17:05:20|6652|6651|6652|6651|6652|6651|6652|6651|700
1619024730000|2021-04-21 17:05:30|6653|6652|6653|6652|6653|6652|6653|6652|600
1619024740000|2021-04-21 17:05:40|6654|6653|6654|6652|6654|6653|6654|6652|1000
1619024760000|2021-04-21 17:06:00|6655|6653|6656|6655|6656|6655|6655|6653|1243
1619024770000|2021-04-21 17:06:10|6657|6656|6657|6656|6657|6656|6657|6656|200
1619024810000|2021-04-21 17:06:50|6659|6658|6659|6658|6659|6658|6659|6658|300
1619024820000|2021-04-21 17:07:00|6658|6657|6659|6657|6659|6658|6658|6657|400
1619024830000|2021-04-21 17:07:10|6658||6658||6658||6658||100
1619024860000|2021-04-21 17:07:40|6659|6658|6659|6658|6659|6658|6659|6658|100
1619024870000|2021-04-21 17:07:50|6660|6659|6660|6659|6660|6659|6660|6659|400
1619024880000|2021-04-21 17:08:00|6661|6660|6662|6661|6662|6661|6661|6660|200
1619024890000|2021-04-21 17:08:10|||||||||200
1619024910000|2021-04-21 17:08:30|6663|6662|6663|6662|6663|6662|6663|6662|100
1619024930000|2021-04-21 17:08:50|||||||||100
1619024950000|2021-04-21 17:09:10|6664|6663|6665|6664|6665|6664|6664|6663|1104
1619024960000|2021-04-21 17:09:20|6666|6665|6665|6665|6666|6665|6665|6665|600
1619024970000|2021-04-21 17:09:30|6664|6664|6664|6663|6664|6664|6664|6663|2400
1619025000000|2021-04-21 17:10:00|||||||||600
1619025020000|2021-04-21 17:10:20|6663|6662|6663|6662|6663|6662|6663|6662|0
1619025070000|2021-04-21 17:11:10|||||||||200
1619025090000|2021-04-21 17:11:30|6662|6661|6662|6661|6662|6661|6662|6661|1022
1619025110000|2021-04-21 17:11:50|||||||||100
1619025130000|2021-04-21 17:12:10|6661|6660|6660|6659|6661|6660|6660|6659|657
1619025150000|2021-04-21 17:12:30|6661|6660|6661|6660|6661|6660|6661|6660|855
1619025160000|2021-04-21 17:12:40|||||||||860
1619025190000|2021-04-21 17:13:10|6660|6659|6659|6658|6660|6659|6659|6658|700
1619025230000|2021-04-21 17:13:50|6660|6659|6660|6659|6660|6659|6660|6659|1300
1619025240000|2021-04-21 17:14:00|6661|6660|6661|6660|6661|6660|6661|6660|100
1619025260000|2021-04-21 17:14:20|||||||||500
1619025270000|2021-04-21 17:14:30|6662|6661|6662|6661|6662|6661|6662|6661|264
1619025280000|2021-04-21 17:14:40|||||||||600
1619025310000|2021-04-21 17:15:10|6663|6662|6661|6660|6663|6662|6661|6660|1854
1619025320000|2021-04-21 17:15:20|6662|6661|6662|6661|6662|6661|6662|6661|400
1619025350000|2021-04-21 17:15:50||6660||6660||6660||6660|600
1619025380000|2021-04-21 17:16:20|6661|6661|6662|6661|6662|6661|6661|6661|200
1619025390000|2021-04-21 17:16:30|6661|6660|6661|6660|6661|6660|6661|6660|300
1619025410000|2021-04-21 17:16:50|6660|6659|6660|6659|6660|6659|6660|6659|139
1619025450000|2021-04-21 17:17:30|6659|6658|6659|6658|6659|6658|6659|6658|800
1619025480000|2021-04-21 17:18:00|||||||||100
1619025500000|2021-04-21 17:18:20|6660|6659|6661|6659|6661|6660|6660|6659|1400
1619025530000|2021-04-21 17:18:50||6660||6660||6660||6660|299
1619025540000|2021-04-21 17:19:00|6662|6661|6662|6661|6663|6662|6662|6661|9905
1619025550000|2021-04-21 17:19:10|||||||||100
1619025590000|2021-04-21 17:19:50|6663|6662|6663|6662|6663|6662|6663|6662|700
1619025600000|2021-04-21 17:20:00|||||||||300
1619025610000|2021-04-21 17:20:10|6662|6661|6662|6661|6662|6661|6662|6661|0
1619025620000|2021-04-21 17:20:20|6663|6662|6663|6662|6663|6662|6663|6662|524
1619025630000|2021-04-21 17:20:30|6664|6663|6663|6662|6664|6663|6663|6662|6592
1619025660000|2021-04-21 17:21:00|6662|6661|6663|6662|6663|6662|6662|6661|1030
1619025680000|2021-04-21 17:21:20|6662|6661|6663|6662|6663|6662|6662|6661|200
1619025700000|2021-04-21 17:21:40|6662|6661|6662|6661|6662|6661|6662|6661|1266
1619025710000|2021-04-21 17:21:50|6663|6662|6663|6662|6663|6662|6663|6662|100
1619025720000|2021-04-21 17:22:00|6665|6663|6665|6664|6665|6664|6665|6663|300
1619025730000|2021-04-21 17:22:10|6666|6665|6667|6666|6668|6667|6666|6665|3531
1619025740000|2021-04-21 17:22:20|||||||||400
1619025770000|2021-04-21 17:22:50|6666|6665|6665|6664|6666|6665|6664|6663|2300
1619025780000|2021-04-21 17:23:00|6664|6663|6664|6662|6664|6663|6663|6662|200
1619025790000|2021-04-21 17:23:10|6663|6663|6664|6663|6664|6663|6663|6663|1100
1619025800000|2021-04-21 17:23:20|6663|6662|6663|6662|6663|6662|6663|6662|400
1619025810000|2021-04-21 17:23:30|||||||||400
1619025860000|2021-04-21 17:24:20|6664|6663|6664|6663|6664|6663|6664|6663|100
1619025870000|2021-04-21 17:24:30|6665|6664|6666|6665|6666|6665|6665|6664|900
1619025890000|2021-04-21 17:24:50|||||||||1000
1619025900000|2021-04-21 17:25:00|6665|6664|6665|6664|6665|6664|6665|6664|367
1619025910000|2021-04-21 17:25:10|6666|6665|6666|6665|6666|6665|6666|6665|536
1619025930000|2021-04-21 17:25:30|6667|6666|6668|6667|6668|6667|6667|6666|1200
1619025940000|2021-04-21 17:25:40|6667|6666|6668|6667|6668|6667|6667|6666|1842
1619025960000|2021-04-21 17:26:00|6669|6668|6669|6668|6669|6668|6669|6667|1872
1619025980000|2021-04-21 17:26:20|6668|6667|6668|6667|6668|6667|6668|6667|700
1619026010000|2021-04-21 17:26:50|6667|6666|6667|6666|6667|6666|6667|6666|383
1619026030000|2021-04-21 17:27:10|||||||||200
1619026050000|2021-04-21 17:27:30|6668|6667|6668|6667|6668|6667|6668|6667|900
1619026060000|2021-04-21 17:27:40|||||||||200
1619026070000|2021-04-21 17:27:50|6669|6668|6669|6668|6669|6668|6669|6668|1230
1619026080000|2021-04-21 17:28:00|6668|6667|6669|6668|6669|6668|6668|6667|1600
1619026100000|2021-04-21 17:28:20|6670|6669|6670|6669|6670|6669|6670|6669|400
1619026110000|2021-04-21 17:28:30|6672|6670|6672|6671|6673|6672|6672|6670|5507
1619026140000|2021-04-21 17:29:00|6673|6672|6674|6673|6674|6673|6673|6672|300
1619026150000|2021-04-21 17:29:10|||||||||200
1619026160000|2021-04-21 17:29:20|6675|6674|6676|6675|6676|6675|6675|6674|1524
1619026170000|2021-04-21 17:29:30|6677|6676|6677|6676|6678|6677|6677|6676|1100
1619026180000|2021-04-21 17:29:40|||||||||525
1619026190000|2021-04-21 17:29:50|6678|6677|6679|6678|6679|6678|6678|6677|852
1619026200000|2021-04-21 17:30:00|6678|6677|6678|6677|6679|6677|6678|6677|600
1619026210000|2021-04-21 17:30:10|6677|6676|6676|6675|6677|6676|6676|6675|2217
1619026240000|2021-04-21 17:30:40|6674|6673|6674|6673|6674|6673|6674|6673|0
1619026260000|2021-04-21 17:31:00|6675|6674|6675|6673|6675|6674|6675|6673|400
1619026290000|2021-04-21 17:31:30|6674|6672|6675|6673|6675|6673|6673|6672|1038
1619026300000|2021-04-21 17:31:40|6674|6674|6675|6674|6675|6674|6674|6674|100
1619026310000|2021-04-21 17:31:50|6674|6673|6675|6673|6675|6673|6674|6673|0
1619026330000|2021-04-21 17:32:10|6674|6674|6674|6673|6674|6674|6674|6673|200
1619026360000|2021-04-21 17:32:40|6675|6674|6674|6673|6675|6674|6674|6673|200
1619026390000|2021-04-21 17:33:10|6673|6672|6672|6671|6673|6672|6672|6671|0
1619026410000|2021-04-21 17:33:30|||||||||600
1619026440000|2021-04-21 17:34:00|||||||||1000
1619026450000|2021-04-21 17:34:10|6673|6672|6673|6672|6673|6672|6673|6672|700
1619026460000|2021-04-21 17:34:20|||||||||100
1619026470000|2021-04-21 17:34:30|6672|6671|6672|6671|6672|6671|6672|6671|0
1619026480000|2021-04-21 17:34:40|6673|6672|6673|6672|6673|6672|6673|6672|600
1619026510000|2021-04-21 17:35:10|||||||||100
1619026530000|2021-04-21 17:35:30|6674|6673|6674|6673|6674|6673|6674|6673|951
1619026540000|2021-04-21 17:35:40|6675|6674|6675|6674|6675|6674|6675|6674|300
1619026550000|2021-04-21 17:35:50|6674|6673|6674|6673|6674|6673|6674|6673|1900
1619026560000|2021-04-21 17:36:00|||||||||395
1619026600000|2021-04-21 17:36:40|6673|6672|6671|6670|6673|6672|6671|6670|1381
1619026610000|2021-04-21 17:36:50|||||||||224
1619026620000|2021-04-21 17:37:00|||||||||1622
1619026640000|2021-04-21 17:37:20|6672|6671|6672|6671|6673|6671|6672|6671|1851
1619026670000|2021-04-21 17:37:50|6673|6672|6673|6672|6673|6672|6673|6672|696
1619026680000|2021-04-21 17:38:00|||||||||300
1619026690000|2021-04-21 17:38:10|6674|6673|6674|6673|6674|6673|6674|6673|900
1619026700000|2021-04-21 17:38:20|6675|6674|6675|6674|6675|6674|6675|6674|100
1619026710000|2021-04-21 17:38:30|6674|6673|6674|6673|6674|6673|6674|6673|100
1619026720000|2021-04-21 17:38:40|6673|6672|6673|6672|6673|6672|6673|6672|356
1619026740000|2021-04-21 17:39:00|6674|6673|6674|6673|6674|6673|6674|6673|500
1619026750000|2021-04-21 17:39:10|6675|6674|6674|6673|6676|6675|6674|6673|1550
1619026780000|2021-04-21 17:39:40|||||||||633
1619026790000|2021-04-21 17:39:50|6675|6674|6676|6675|6676|6675|6675|6674|800
1619026800000|2021-04-21 17:40:00|6675|6674|6675|6674|6676|6675|6675|6674|2251
1619026830000|2021-04-21 17:40:30|6676|6675|6677|6676|6677|6676|6676|6675|1200
1619026840000|2021-04-21 17:40:40|6676|6675|6676|6675|6676|6675|6676|6675|330
1619026870000|2021-04-21 17:41:10|6677||6677||6677||6677||100
1619026880000|2021-04-21 17:41:20|6676|6676|6676|6675|6677|6676|6676|6675|1700
1619026890000|2021-04-21 17:41:30|||||||||104
1619026920000|2021-04-21 17:42:00|6675|6674|6675|6674|6675|6674|6675|6674|2100
1619026940000|2021-04-21 17:42:20|6676|6675|6676|6675|6676|6675|6676|6675|100
1619026950000|2021-04-21 17:42:30|||||||||100
1619026980000|2021-04-21 17:43:00|6675|6674|6674|6673|6675|6674|6674|6673|1100
1619026990000|2021-04-21 17:43:10|||||||||379
1619027000000|2021-04-21 17:43:20|6673|6672|6673|6672|6673|6672|6672|6671|600
1619027010000|2021-04-21 17:43:30|6674|6673|6673|6672|6674|6673|6673|6672|800
1619027030000|2021-04-21 17:43:50|6672|6671|6672|6671|6672|6671|6672|6671|200
1619027060000|2021-04-21 17:44:20|6671|6670|6672|6671|6672|6671|6671|6670|900
1619027070000|2021-04-21 17:44:30|6673|6672|6673|6672|6673|6672|6673|6672|1508
1619027080000|2021-04-21 17:44:40|6674|6673|6673|6672|6674|6673|6673|6672|1037
1619027110000|2021-04-21 17:45:10|6674|6673|6674|6673|6674|6673|6674|6673|1988
1619027150000|2021-04-21 17:45:50|6675|6674|6675|6674|6675|6674|6675|6674|200
1619027160000|2021-04-21 17:46:00|6674|6673|6673|6672|6674|6673|6673|6672|1751
1619027170000|2021-04-21 17:46:10|6672|6671|6672|6671|6672|6671|6672|6671|474
1619027180000|2021-04-21 17:46:20|6671|6670|6671|6670|6671|6670|6671|6670|0
1619027190000|2021-04-21 17:46:30|6672|6671|6672|6671|6672|6671|6672|6671|100
1619027220000|2021-04-21 17:47:00|6671|6670|6672|6671|6672|6671|6671|6670|900
1619027230000|2021-04-21 17:47:10|6673|6672|6673|6672|6673|6672|6673|6672|709
1619027240000|2021-04-21 17:47:20||6671||6671||6671||6671|100
1619027260000|2021-04-21 17:47:40|6671|6670|6671|6670|6671|6670|6671|6670|0
1619027280000|2021-04-21 17:48:00|6672|6671|6672|6671|6672|6671|6672|6671|1000
1619027320000|2021-04-21 17:48:40|6673|6672|6673|6672|6673|6672|6673|6672|900
1619027330000|2021-04-21 17:48:50|6672|6671|6672|6671|6672|6671|6672|6671|100
1619027340000|2021-04-21 17:49:00|6671|6670|6671|6670|6671|6670|6671|6670|500
1619027400000|2021-04-21 17:50:00|6672|6671|6672|6671|6672|6671|6672|6671|1167
1619027410000|2021-04-21 17:50:10|6673|6672|6673|6672|6673|6672|6673|6672|200
1619027420000|2021-04-21 17:50:20|6674|6673|6674|6673|6674|6673|6674|6673|483
1619027430000|2021-04-21 17:50:30|6675|6674|6674|6673|6675|6674|6674|6673|1300
1619027440000|2021-04-21 17:50:40|6675||6674||6675||6674||100
1619027460000|2021-04-21 17:51:00|6675|6674|6675|6674|6675|6674|6675|6674|900
1619027470000|2021-04-21 17:51:10|6676|6675|6676|6675|6676|6675|6676|6675|100
1619027490000|2021-04-21 17:51:30|||||||||100
1619027510000|2021-04-21 17:51:50|6677|6676|6677|6676|6677|6676|6677|6676|1625
1619027530000|2021-04-21 17:52:10|6676||6677||6677||6676||2600
1619027540000|2021-04-21 17:52:20|6678|6677|6678|6677|6678|6677|6678|6677|850
1619027550000|2021-04-21 17:52:30|6679|6678|6680|6679|6680|6679|6679|6678|699
1619027560000|2021-04-21 17:52:40|6679|6678|6679|6678|6679|6678|6679|6678|1100
1619027570000|2021-04-21 17:52:50|6678|6677|6678|6677|6678|6677|6678|6677|400
1619027620000|2021-04-21 17:53:40|6679|6678|6679|6678|6679|6678|6679|6678|200
1619027630000|2021-04-21 17:53:50|6678|6677|6679|6678|6679|6678|6678|6677|100
1619027640000|2021-04-21 17:54:00|6678|6677|6678|6677|6678|6677|6678|6677|900
1619027650000|2021-04-21 17:54:10|6677|6676|6674|6673|6677|6676|6674|6673|1700
1619027690000|2021-04-21 17:54:50|6675|6674|6675|6674|6675|6674|6675|6674|400
1619027700000|2021-04-21 17:55:00|6676|6675|6676|6675|6676|6675|6676|6675|682
1619027740000|2021-04-21 17:55:40|6675|6674|6676|6675|6676|6675|6675|6674|3236
1619027750000|2021-04-21 17:55:50|6677|6676|6676|6675|6677|6676|6676|6675|1120
1619027760000|2021-04-21 17:56:00|6677|6676|6677|6676|6677|6676|6677|6676|200
1619027770000|2021-04-21 17:56:10|||||||||200
1619027780000|2021-04-21 17:56:20|6676|6675|6676|6675|6676|6675|6676|6675|0
1619027810000|2021-04-21 17:56:50|||||||||200
1619027830000|2021-04-21 17:57:10|||||||||200
1619027840000|2021-04-21 17:57:20|||||||||200
1619027850000|2021-04-21 17:57:30|6677|6676|6677|6676|6677|6676|6677|6676|959
1619027870000|2021-04-21 17:57:50|||||||||100
1619027880000|2021-04-21 17:58:00|6678|6677|6678|6677|6678|6677|6678|6677|600
1619027890000|2021-04-21 17:58:10|||||||||1000
1619027900000|2021-04-21 17:58:20|6679|6678|6678|6677|6679|6678|6678|6677|204
1619027920000|2021-04-21 17:58:40|||||||||400
1619027930000|2021-04-21 17:58:50|||||||||100
1619027970000|2021-04-21 17:59:30|||||||||200
1619027980000|2021-04-21 17:59:40|6679|6678|6679|6678|6679|6678|6679|6678|944
1619027990000|2021-04-21 17:59:50|||||||||100
1619028000000|2021-04-21 18:00:00|6680|6679|6680|6679|6680|6679|6679|6678|2893
1619028010000|2021-04-21 18:00:10|||||||||100
1619028020000|2021-04-21 18:00:20|6681|6680|6681|6680|6681|6680|6681|6680|2666
1619028030000|2021-04-21 18:00:30|6682|6681|6682|6681|6682|6681|6682|6681|700
1619028060000|2021-04-21 18:01:00|6681|6680|6680|6679|6681|6680|6680|6679|1834
1619028070000|2021-04-21 18:01:10|6679|6678|6679|6678|6679|6678|6679|6678|1572
1619028140000|2021-04-21 18:02:20|6680|6679|6680|6679|6680|6679|6680|6679|1204
1619028160000|2021-04-21 18:02:40|6681|6680|6681|6679|6681|6680|6681|6679|1100
1619028170000|2021-04-21 18:02:50|6680|6680|6680|6679|6680|6680|6680|6679|2719
1619028200000|2021-04-21 18:03:20|||||||||300
1619028220000|2021-04-21 18:03:40|||||||||200
1619028240000|2021-04-21 18:04:00|||||||||100
1619028290000|2021-04-21 18:04:50|||||||||143
1619028300000|2021-04-21 18:05:00|6679|6678|6679|6678|6679|6678|6679|6678|1000
1619028310000|2021-04-21 18:05:10|6678|6677|6676|6675|6678|6677|6676|6675|1000
1619028320000|2021-04-21 18:05:20|6677|6676|6678|6677|6678|6677|6677|6676|1202
1619028360000|2021-04-21 18:06:00|6679|6678|6679|6677|6679|6678|6679|6677|1500
1619028380000|2021-04-21 18:06:20|6678|6678|6680|6679|6680|6679|6678|6677|800
1619028390000|2021-04-21 18:06:30|6679|6678|6680|6679|6680|6679|6679|6678|1400
1619028400000|2021-04-21 18:06:40|6679|6678|6679|6678|6679|6678|6679|6678|700
1619028420000|2021-04-21 18:07:00|6680|6679|6681|6680|6681|6680|6679|6678|1453
1619028430000|2021-04-21 18:07:10|6680|6679|6680|6679|6680|6679|6680|6679|200
1619028440000|2021-04-21 18:07:20|6679|6678|6679|6678|6679|6678|6679|6678|800
1619028460000|2021-04-21 18:07:40|6678|6677|6679|6677|6679|6678|6678|6677|800
1619028470000|2021-04-21 18:07:50|6678|6678|6679|6678|6679|6678|6678|6677|100
1619028480000|2021-04-21 18:08:00|||||||||300
1619028500000|2021-04-21 18:08:20|6678|6677|6679|6678|6679|6678|6678|6677|300
1619028520000|2021-04-21 18:08:40|6678|6677|6678|6677|6678|6677|6678|6677|1200
1619028530000|2021-04-21 18:08:50|||||||||350
1619028540000|2021-04-21 18:09:00|6677|6676|6677|6676|6677|6676|6677|6676|700
1619028550000|2021-04-21 18:09:10|6678|6677|6678|6676|6678|6677|6677|6676|406
1619028560000|2021-04-21 18:09:20|6677||6677||6677||6677||100
1619028580000|2021-04-21 18:09:40|6678|6677|6678|6676|6678|6677|6677|6676|381
1619028590000|2021-04-21 18:09:50|6677|6677|6678|6676|6678|6677|6677|6676|100
1619028600000|2021-04-21 18:10:00|||||||||300
1619028610000|2021-04-21 18:10:10|6677|6677|6677|6676|6677|6677|6677|6676|200
1619028620000|2021-04-21 18:10:20|6678|6677|6678|6676|6678|6677|6677|6676|100
1619028630000|2021-04-21 18:10:30|6677||6677||6677||6676||1500
1619028650000|2021-04-21 18:10:50|6676|6675|6676|6675|6676|6675|6676|6675|0
1619028660000|2021-04-21 18:11:00|6677|6676|6677|6676|6677|6676|6677|6676|851
1619028670000|2021-04-21 18:11:10|6678|6677|6678|6677|6678|6677|6677|6676|1570
1619028690000|2021-04-21 18:11:30|6679|6678|6679|6677|6679|6678|6679|6677|300
1619028720000|2021-04-21 18:12:00|6678|6678|6677|6676|6678|6678|6677|6676|1200
1619028740000|2021-04-21 18:12:20|6678|6677|6679|6678|6679|6678|6678|6677|819
1619028750000|2021-04-21 18:12:30|6678|6677|6678|6677|6678|6677|6678|6677|300
1619028760000|2021-04-21 18:12:40|6677|6676|6677|6676|6677|6676|6677|6676|400
1619028770000|2021-04-21 18:12:50|6678|6677|6678|6677|6678|6677|6678|6677|0
1619028780000|2021-04-21 18:13:00|6677|6676|6678|6677|6678|6677|6677|6676|1461
1619028790000|2021-04-21 18:13:10|6677|6676|6678|6677|6678|6677|6677|6676|458
1619028820000|2021-04-21 18:13:40|6677|6676|6679|6678|6679|6678|6677|6676|8773
1619028840000|2021-04-21 18:14:00|6678|6677|6678|6677|6678|6677|6678|6677|100
1619028850000|2021-04-21 18:14:10|6679|6678|6679|6678|6679|6678|6679|6678|300
1619028880000|2021-04-21 18:14:40|6678|6677|6678|6677|6678|6678|6678|6677|200
1619028890000|2021-04-21 18:14:50|6677|6676|6677|6676|6677|6676|6677|6676|1101
1619028900000|2021-04-21 18:15:00|6678|6677|6678|6677|6678|6677|6678|6677|400
1619028910000|2021-04-21 18:15:10|6679|6678|6678|6677|6679|6678|6678|6677|2400
1619028940000|2021-04-21 18:15:40|6679|6678|6680|6679|6680|6679|6679|6678|900
1619028950000|2021-04-21 18:15:50|||||||||100
1619028960000|2021-04-21 18:16:00|6679|6678|6680|6679|6680|6679|6679|6678|2334
1619028990000|2021-04-21 18:16:30|||||||||987
1619029000000|2021-04-21 18:16:40|||||||||100
1619029010000|2021-04-21 18:16:50|6679|6678|6679|6678|6679|6678|6679|6678|449
1619029020000|2021-04-21 18:17:00|6680|6679|6680|6679|6680|6679|6680|6679|1578
1619029050000|2021-04-21 18:17:30|||||||||810
1619029060000|2021-04-21 18:17:40|6681|6680|6680|6679|6681|6680|6680|6679|1851
1619029080000|2021-04-21 18:18:00|6681|6680|6681|6680|6681|6680|6681|6680|200
1619029090000|2021-04-21 18:18:10|6680|6679|6679|6678|6680|6680|6679|6678|1437
1619029100000|2021-04-21 18:18:20|||||||||100
1619029110000|2021-04-21 18:18:30|6680|6679|6680|6679|6680|6679|6680|6679|600
1619029120000|2021-04-21 18:18:40|||||||||400
1619029130000|2021-04-21 18:18:50|6679|6678|6679|6678|6679|6678|6679|6678|500
1619029140000|2021-04-21 18:19:00|6678|6677|6678|6677|6678|6677|6677|6676|2700
1619029150000|2021-04-21 18:19:10||6676||6677||6677||6676|100
1619029170000|2021-04-21 18:19:30|6677|6676|6677|6676|6677|6676|6677|6676|1703
1619029180000|2021-04-21 18:19:40|6678|6677|6677|6676|6678|6677|6677|6676|500
1619029200000|2021-04-21 18:20:00|6678|6677|6678|6677|6678|6677|6677|6676|760
1619029210000|2021-04-21 18:20:10|6677|6676|6677|6676|6677|6676|6677|6676|1400
1619029230000|2021-04-21 18:20:30|||||||||1600
1619029240000|2021-04-21 18:20:40|||||||||133
1619029260000|2021-04-21 18:21:00|6678|6677|6678|6677|6678|6677|6678|6677|700
1619029270000|2021-04-21 18:21:10|6677|6676|6677|6676|6677|6676|6677|6676|500
1619029280000|2021-04-21 18:21:20|6678|6677|6677|6676|6678|6677|6677|6676|100
1619029310000|2021-04-21 18:21:50|||||||||250
1619029320000|2021-04-21 18:22:00|6678|6677|6678|6677|6678|6677|6678|6677|200
1619029330000|2021-04-21 18:22:10|6677|6676|6677|6676|6677|6676|6677|6676|1200
1619029340000|2021-04-21 18:22:20|6678|6677|6678|6677|6678|6677|6678|6676|500
1619029350000|2021-04-21 18:22:30||6676||6677||6677||6676|300
1619029360000|2021-04-21 18:22:40|||||||||200
1619029370000|2021-04-21 18:22:50|6679|6678|6679|6678|6679|6678|6679|6678|1108
1619029380000|2021-04-21 18:23:00|6678|6677|6678|6677|6678|6677|6678|6677|1200
1619029400000|2021-04-21 18:23:20|||||||||200
1619029430000|2021-04-21 18:23:50|||||||||100
1619029450000|2021-04-21 18:24:10|6677|6676|6678|6677|6678|6677|6677|6676|1839
1619029490000|2021-04-21 18:24:50|6677|6676|6677|6676|6677|6676|6677|6676|332
1619029500000|2021-04-21 18:25:00|6676|6675|6676|6675|6676|6675|6675|6674|1825
1619029530000|2021-04-21 18:25:30|||||||||418
1619029540000|2021-04-21 18:25:40|6675|6674|6676|6675|6676|6675|6675|6674|1500
1619029550000|2021-04-21 18:25:50||6674||6674||6674||6674|0
1619029600000|2021-04-21 18:26:40|6677|6675|6677|6676|6677|6676|6677|6675|1000
1619029640000|2021-04-21 18:27:20|6678|6677|6678|6677|6678|6677|6678|6677|734
1619029680000|2021-04-21 18:28:00|6679|6678|6678|6677|6679|6678|6678|6677|2100
1619029690000|2021-04-21 18:28:10|||||||||100
1619029730000|2021-04-21 18:28:50|||||||||100
1619029740000|2021-04-21 18:29:00|6679|6678|6679|6678|6679|6678|6679|6678|1000
1619029750000|2021-04-21 18:29:10|||||||||100
1619029780000|2021-04-21 18:29:40|6678|6677|6679|6678|6679|6678|6678|6677|2200
1619029800000|2021-04-21 18:30:00|6680|6679|6680|6679|6680|6679|6680|6679|1902
1619029830000|2021-04-21 18:30:30|6679|6678|6679|6678|6679|6678|6679|6678|538
1619029840000|2021-04-21 18:30:40|6680|6679|6680|6679|6680|6679|6680|6679|100
1619029860000|2021-04-21 18:31:00|||||||||300
1619029900000|2021-04-21 18:31:40|6681|6680|6681|6680|6681|6680|6681|6680|1546
1619029910000|2021-04-21 18:31:50|6682|6681|6682|6681|6682|6681|6682|6681|4303
1619029920000|2021-04-21 18:32:00|6683|6682|6683|6682|6683|6682|6682|6682|11939
1619029930000|2021-04-21 18:32:10|||||||||2544
1619029940000|2021-04-21 18:32:20|6684|6683|6687|6686|6687|6686|6684|6683|5458
1619029950000|2021-04-21 18:32:30|||||||||1673
1619029960000|2021-04-21 18:32:40|6686|6685|6686|6684|6686|6685|6685|6684|3002
1619029970000|2021-04-21 18:32:50|6685|6685|6684|6683|6686|6685|6684|6683|5626
1619029980000|2021-04-21 18:33:00|||||||||400
1619029990000|2021-04-21 18:33:10|||||||||900
1619030000000|2021-04-21 18:33:20|6685|6684|6685|6684|6685|6684|6685|6684|2700
1619030010000|2021-04-21 18:33:30|6686|6685|6687|6686|6687|6686|6686|6685|500
1619030020000|2021-04-21 18:33:40|||||||||125
1619030030000|2021-04-21 18:33:50|6688|6687|6688|6687|6688|6687|6688|6687|3684
1619030040000|2021-04-21 18:34:00|||||||||2860
1619030050000|2021-04-21 18:34:10|||||||||500
1619030080000|2021-04-21 18:34:40|6687|6686|6687|6686|6688|6686|6687|6686|3619
1619030090000|2021-04-21 18:34:50|||||||||100
1619030100000|2021-04-21 18:35:00|||||||||1855
1619030110000|2021-04-21 18:35:10|6686|6685|6686|6685|6687|6685|6686|6685|942
1619030120000|2021-04-21 18:35:20|6685|6684|6686|6684|6686|6685|6685|6684|891
1619030130000|2021-04-21 18:35:30|||||||||500
1619030140000|2021-04-21 18:35:40|6685|6685|6686|6685|6686|6685|6685|6684|200
1619030150000|2021-04-21 18:35:50|6685|6684|6687|6686|6687|6686|6685|6684|3000
1619030180000|2021-04-21 18:36:20|6688|6687|6688|6687|6688|6687|6688|6687|600
1619030190000|2021-04-21 18:36:30|6687||6688||6688||6687||1949
1619030220000|2021-04-21 18:37:00|6689|6688|6689|6688|6689|6688|6689|6688|1100
1619030230000|2021-04-21 18:37:10|6688|6687|6690|6689|6690|6689|6688|6687|2589
1619030240000|2021-04-21 18:37:20|||||||||100
1619030250000|2021-04-21 18:37:30|||||||||2615
1619030260000|2021-04-21 18:37:40|6691|6690|6691|6690|6691|6690|6691|6690|400
1619030280000|2021-04-21 18:38:00|6690|6689|6691|6690|6691|6690|6690|6689|2400
1619030290000|2021-04-21 18:38:10|||||||||100
1619030320000|2021-04-21 18:38:40|||||||||1000
1619030340000|2021-04-21 18:39:00|6690|6689|6690|6689|6690|6689|6690|6689|1700
1619030350000|2021-04-21 18:39:10|6689|6688|6688|6687|6689|6688|6688|6687|2100
1619030360000|2021-04-21 18:39:20|6687|6686|6688|6687|6688|6687|6686|6685|5700
1619030370000|2021-04-21 18:39:30|6687|6686|6688|6687|6688|6687|6687|6686|500
1619030400000|2021-04-21 18:40:00|6687|6686|6686|6685|6687|6686|6686|6685|200
1619030420000|2021-04-21 18:40:20|6685|6684|6686|6685|6686|6685|6685|6684|900
1619030450000|2021-04-21 18:40:50|||||||||100
1619030480000|2021-04-21 18:41:20|||||||||495
1619030490000|2021-04-21 18:41:30|||||||||520
1619030520000|2021-04-21 18:42:00|6685|6684|6683|6682|6685|6684|6683|6682|2829
1619030560000|2021-04-21 18:42:40|6682|6681|6682|6681|6682|6681|6682|6681|300
1619030580000|2021-04-21 18:43:00|||||||||100
1619030590000|2021-04-21 18:43:10|||||||||861
1619030600000|2021-04-21 18:43:20|6681|6680|6680|6679|6681|6680|6680|6679|2083
1619030610000|2021-04-21 18:43:30|||||||||600
1619030620000|2021-04-21 18:43:40|||||||||500
1619030630000|2021-04-21 18:43:50|6679|6678|6678|6677|6679|6678|6678|6677|1100
1619030640000|2021-04-21 18:44:00|||||||||300
1619030660000|2021-04-21 18:44:20|6679|6678|6678|6677|6679|6678|6678|6677|700
1619030670000|2021-04-21 18:44:30|6679|6678|6679|6678|6679|6678|6679|6678|0
1619030690000|2021-04-21 18:44:50|6680|6679|6680|6679|6680|6679|6679|6678|700
1619030700000|2021-04-21 18:45:00|6679|6678|6679|6678|6679|6678|6679|6678|300
1619030710000|2021-04-21 18:45:10|6678|6677|6678|6677|6678|6677|6678|6677|300
1619030720000|2021-04-21 18:45:20|6679|6678|6680|6679|6680|6679|6679|6678|1900
1619030730000|2021-04-21 18:45:30|||||||||100
1619030740000|2021-04-21 18:45:40|6681|6680|6681|6680|6681|6680|6681|6680|2700
1619030750000|2021-04-21 18:45:50|||||||||100
1619030770000|2021-04-21 18:46:10|6682|6681|6681|6680|6682|6681|6681|6680|1250
1619030790000|2021-04-21 18:46:30|6680|6679|6681|6680|6681|6680|6680|6679|5237
1619030810000|2021-04-21 18:46:50|6680|6679|6682|6681|6682|6681|6680|6679|1300
1619030820000|2021-04-21 18:47:00|6681|6680|6681|6680|6681|6680|6681|6680|300
1619030840000|2021-04-21 18:47:20|6680|6679|6681|6680|6681|6680|6680|6679|824
1619030850000|2021-04-21 18:47:30|||||||||200
1619030860000|2021-04-21 18:47:40||6679||6679||6680||6679|2813
1619030880000|2021-04-21 18:48:00|6682|6680|6682|6681|6682|6681|6681|6680|1100
1619030920000|2021-04-21 18:48:40|||||||||100
1619030940000|2021-04-21 18:49:00|6681|6680|6681|6680|6681|6680|6681|6680|600
1619030950000|2021-04-21 18:49:10|||||||||200
1619030960000|2021-04-21 18:49:20|6682|6681|6682|6681|6682|6681|6682|6681|400
1619030980000|2021-04-21 18:49:40|||||||||305
1619030990000|2021-04-21 18:49:50|6681|6680|6681|6680|6681|6680|6681|6680|400
1619031000000|2021-04-21 18:50:00|||||||||200
1619031020000|2021-04-21 18:50:20|6680|6679|6678|6677|6680|6679|6678|6677|1000
1619031030000|2021-04-21 18:50:30|||||||||200
1619031050000|2021-04-21 18:50:50|6677|6676|6677|6676|6677|6676|6677|6676|300
1619031060000|2021-04-21 18:51:00|6676|6675|6675|6674|6676|6675|6675|6674|100
1619031070000|2021-04-21 18:51:10|6674|6673|6675|6674|6675|6674|6673|6672|3000
1619031110000|2021-04-21 18:51:50|||||||||300
1619031120000|2021-04-21 18:52:00|6674|6673|6675|6674|6675|6674|6674|6673|600
1619031130000|2021-04-21 18:52:10|6676|6675|6676|6675|6676|6675|6675|6674|1313
1619031150000|2021-04-21 18:52:30|6675|6674|6675|6674|6675|6675|6675|6674|1652
1619031160000|2021-04-21 18:52:40|6674|6673|6674|6673|6674|6673|6674|6673|600
1619031170000|2021-04-21 18:52:50|6675|6674|6675|6674|6675|6674|6675|6674|200
1619031180000|2021-04-21 18:53:00|||||||||300
1619031190000|2021-04-21 18:53:10|6676|6675|6676|6675|6676|6675|6676|6675|500
1619031200000|2021-04-21 18:53:20|6677|6676|6677|6676|6677|6676|6677|6676|600
1619031230000|2021-04-21 18:53:50|||||||||100
1619031240000|2021-04-21 18:54:00|6676|6675|6677|6675|6677|6676|6676|6675|2775
1619031260000|2021-04-21 18:54:20||6676||6676||6676||6676|0
1619031270000|2021-04-21 18:54:30|6678|6677|6677|6676|6678|6677|6677|6676|1400
1619031280000|2021-04-21 18:54:40|6678|6677|6677|6676|6678|6677|6677|6676|1046
1619031290000|2021-04-21 18:54:50|6676|6675|6676|6675|6676|6675|6676|6675|900
1619031310000|2021-04-21 18:55:10|6675|6674|6676|6675|6676|6675|6675|6674|600
1619031330000|2021-04-21 18:55:30|6675|6674|6676|6675|6676|6675|6675|6674|3038
1619031350000|2021-04-21 18:55:50||6674||6675||6675||6674|0
1619031360000|2021-04-21 18:56:00|||||||||100
1619031370000|2021-04-21 18:56:10|||||||||200
1619031380000|2021-04-21 18:56:20|6675|6674|6675|6674|6675|6674|6675|6674|0
1619031390000|2021-04-21 18:56:30|||||||||200
1619031400000|2021-04-21 18:56:40|6676|6675|6676|6675|6676|6675|6676|6675|1899
1619031410000|2021-04-21 18:56:50|||||||||1300
1619031420000|2021-04-21 18:57:00|6677|6676|6677|6676|6677|6676|6677|6676|750
1619031430000|2021-04-21 18:57:10|6676|6675|6676|6675|6676|6675|6676|6675|364
1619031460000|2021-04-21 18:57:40|||||||||100
1619031470000|2021-04-21 18:57:50|||||||||100
1619031480000|2021-04-21 18:58:00|6677|6676|6677|6676|6677|6676|6677|6676|100
1619031500000|2021-04-21 18:58:20|||||||||1810
1619031520000|2021-04-21 18:58:40|6678|6677|6678|6677|6678|6677|6678|6677|3000
1619031540000|2021-04-21 18:59:00|||||||||1056
1619031570000|2021-04-21 18:59:30|||||||||100
1619031580000|2021-04-21 18:59:40|||||||||200
1619031590000|2021-04-21 18:59:50|||||||||200
1619031600000|2021-04-21 19:00:00|6677|6676|6675|6674|6677|6676|6675|6674|3404
1619031620000|2021-04-21 19:00:20|||||||||200
1619031670000|2021-04-21 19:01:10|6674|6673|6674|6673|6675|6674|6674|6673|3400
1619031680000|2021-04-21 19:01:20|||||||||500
1619031690000|2021-04-21 19:01:30|||||||||100
1619031700000|2021-04-21 19:01:40|||||||||600
1619031710000|2021-04-21 19:01:50|6673|6672|6673|6672|6673|6672|6673|6672|1300
1619031720000|2021-04-21 19:02:00|||||||||200
1619031750000|2021-04-21 19:02:30|6672|6671|6672|6671|6673|6672|6672|6671|1742
1619031760000|2021-04-21 19:02:40|6673|6672|6673|6672|6673|6672|6673|6672|3196
1619031770000|2021-04-21 19:02:50|||||||||200
1619031780000|2021-04-21 19:03:00|6674|6673|6674|6673|6674|6673|6674|6673|1314
1619031790000|2021-04-21 19:03:10|6673|6672|6674|6673|6674|6673|6673|6672|1727
1619031800000|2021-04-21 19:03:20|6673|6672|6673|6672|6673|6672|6673|6672|800
1619031820000|2021-04-21 19:03:40|||||||||100
1619031830000|2021-04-21 19:03:50|6674|6673|6675|6674|6675|6674|6674|6673|2100
1619031840000|2021-04-21 19:04:00|||||||||240
1619031870000|2021-04-21 19:04:30|||||||||550
1619031880000|2021-04-21 19:04:40|6676|6675|6675|6674|6676|6675|6675|6674|2565
1619031910000|2021-04-21 19:05:10|||||||||100
1619031960000|2021-04-21 19:06:00|||||||||100
1619031970000|2021-04-21 19:06:10|6676|6675|6675|6674|6676|6675|6675|6674|1600
1619031990000|2021-04-21 19:06:30|||||||||100
1619032010000|2021-04-21 19:06:50|6674|6673|6675|6674|6675|6674|6674|6673|3973
1619032020000|2021-04-21 19:07:00|6676|6675|6676|6675|6676|6675|6676|6675|1511
1619032070000|2021-04-21 19:07:50|||||||||300
1619032090000|2021-04-21 19:08:10|||||||||700
1619032100000|2021-04-21 19:08:20|6677|6676|6677|6676|6677|6676|6677|6676|2180
1619032110000|2021-04-21 19:08:30|6678|6677|6678|6677|6678|6677|6678|6677|1500
1619032140000|2021-04-21 19:09:00|6677|6676|6678|6677|6678|6677|6677|6676|1100
1619032150000|2021-04-21 19:09:10||6676||6677||6677||6676|100
1619032160000|2021-04-21 19:09:20|6677|6676|6677|6676|6678|6677|6677|6676|2684
1619032170000|2021-04-21 19:09:30|6678|6677|6678|6677|6678|6677|6678|6677|300
1619032180000|2021-04-21 19:09:40|6677|6676|6677|6676|6677|6676|6677|6676|1300
1619032190000|2021-04-21 19:09:50|6676|6675|6676|6675|6676|6675|6676|6675|3446
1619032220000|2021-04-21 19:10:20|6677|6676|6677|6676|6677|6676|6677|6676|1212
1619032230000|2021-04-21 19:10:30|6678|6677|6678|6677|6678|6677|6678|6677|700
1619032240000|2021-04-21 19:10:40|||||||||567
1619032250000|2021-04-21 19:10:50|||||||||388
1619032260000|2021-04-21 19:11:00|6679|6678|6679|6678|6679|6678|6679|6678|2145
1619032270000|2021-04-21 19:11:10|6680|6679|6680|6679|6680|6679|6680|6679|540
1619032300000|2021-04-21 19:11:40|6679|6678|6680|6679|6680|6679|6679|6678|1200
1619032310000|2021-04-21 19:11:50|||||||||300
1619032320000|2021-04-21 19:12:00|6681|6680|6681|6680|6681|6680|6681|6680|1335
1619032330000|2021-04-21 19:12:10|6680|6679|6680|6679|6681|6680|6680|6679|1300
1619032350000|2021-04-21 19:12:30|6679|6678|6679|6678|6679|6678|6679|6678|1339
1619032360000|2021-04-21 19:12:40|||||||||100
1619032370000|2021-04-21 19:12:50|6680|6679|6681|6680|6681|6680|6680|6679|2000
1619032380000|2021-04-21 19:13:00|6680|6679|6680|6679|6681|6680|6680|6679|800
1619032420000|2021-04-21 19:13:40|||||||||300
1619032470000|2021-04-21 19:14:30|||||||||100
1619032500000|2021-04-21 19:15:00|||||||||100
1619032510000|2021-04-21 19:15:10|6679|6678|6679|6678|6679|6678|6679|6678|3080
1619032550000|2021-04-21 19:15:50|6680|6679|6683|6682|6683|6682|6680|6679|6584
1619032560000|2021-04-21 19:16:00|||||||||1224
1619032570000|2021-04-21 19:16:10|6684|6683|6684|6683|6685|6684|6684|6683|2100
1619032580000|2021-04-21 19:16:20|||||||||700
1619032590000|2021-04-21 19:16:30|6683|6682|6684|6683|6684|6683|6683|6682|2133
1619032600000|2021-04-21 19:16:40|6683|6682|6683|6682|6683|6682|6683|6682|423
1619032610000|2021-04-21 19:16:50|6682|6681|6682|6681|6682|6681|6682|6681|762
1619032630000|2021-04-21 19:17:10|6683|6682|6684|6683|6684|6683|6683|6682|1955
1619032640000|2021-04-21 19:17:20|6685|6684|6685|6684|6685|6684|6685|6684|200
1619032650000|2021-04-21 19:17:30|6686|6685|6684|6683|6686|6685|6684|6683|4139
1619032690000|2021-04-21 19:18:10|6683|6682|6682|6681|6683|6682|6681|6680|4296
1619032700000|2021-04-21 19:18:20|6683|6682|6683|6682|6683|6682|6683|6682|700
1619032720000|2021-04-21 19:18:40|||||||||4061
1619032730000|2021-04-21 19:18:50|||||||||100
1619032740000|2021-04-21 19:19:00|6684|6683|6684|6683|6684|6683|6684|6683|1600
1619032750000|2021-04-21 19:19:10|||||||||100
1619032760000|2021-04-21 19:19:20|6685|6684|6683|6682|6685|6684|6683|6682|3400
1619032770000|2021-04-21 19:19:30|6684||6684||6684||6684||0
1619032790000|2021-04-21 19:19:50|6683|6683|6684|6683|6684|6683|6683|6683|816
1619032800000|2021-04-21 19:20:00|6685|6684|6684|6683|6685|6684|6684|6683|2258
1619032810000|2021-04-21 19:20:10|||||||||300
1619032820000|2021-04-21 19:20:20|6685|6684|6684|6683|6685|6684|6684|6683|500
1619032830000|2021-04-21 19:20:30|||||||||100
1619032850000|2021-04-21 19:20:50|6685|6684|6685|6684|6685|6684|6685|6684|1000
1619032860000|2021-04-21 19:21:00|||||||||300
1619032870000|2021-04-21 19:21:10|6684|6683|6684|6683|6684|6683|6683|6682|2500
1619032880000|2021-04-21 19:21:20|6685|6684|6684|6683|6685|6684|6684|6683|400
1619032890000|2021-04-21 19:21:30|6683|6682|6684|6683|6684|6683|6683|6682|100
1619032900000|2021-04-21 19:21:40|||||||||500
1619032920000|2021-04-21 19:22:00|||||||||149
1619032930000|2021-04-21 19:22:10|6683|6682|6683|6682|6683|6682|6683|6682|500
1619032940000|2021-04-21 19:22:20|||||||||200
1619032950000|2021-04-21 19:22:30|6682|6681|6681|6680|6682|6681|6681|6680|3100
1619032960000|2021-04-21 19:22:40|||||||||523
1619032970000|2021-04-21 19:22:50|6680|6679|6681|6680|6681|6680|6680|6679|500
1619032980000|2021-04-21 19:23:00|6682|6681|6682|6681|6682|6681|6682|6680|700
1619033020000|2021-04-21 19:23:40|||||||||100
1619033030000|2021-04-21 19:23:50|6681|6680|6681|6680|6681|6680|6681|6680|2014
1619033040000|2021-04-21 19:24:00|||||||||132
1619033050000|2021-04-21 19:24:10|||||||||250
1619033070000|2021-04-21 19:24:30|6680|6679|6680|6679|6680|6679|6680|6679|1501
1619033090000|2021-04-21 19:24:50|6679|6678|6678|6677|6679|6678|6677|6676|3419
1619033120000|2021-04-21 19:25:20|6677|6676|6677|6676|6677|6676|6677|6676|2000
1619033130000|2021-04-21 19:25:30|6678|6677|6679|6678|6679|6678|6678|6677|4536
1619033140000|2021-04-21 19:25:40|||||||||600
1619033150000|2021-04-21 19:25:50|6678|6677|6678|6677|6679|6678|6678|6677|1999
1619033160000|2021-04-21 19:26:00|6677|6676|6678|6677|6678|6677|6677|6676|900
1619033170000|2021-04-21 19:26:10|6677|6676|6677|6676|6678|6677|6677|6676|300
1619033180000|2021-04-21 19:26:20|6678|6677|6676|6675|6678|6677|6676|6675|1200
1619033190000|2021-04-21 19:26:30|6675|6674|6675|6674|6675|6674|6674|6673|3096
1619033200000|2021-04-21 19:26:40|6676|6675|6676|6675|6676|6675|6676|6675|700
1619033220000|2021-04-21 19:27:00|||||||||300
1619033230000|2021-04-21 19:27:10|6677|6676|6677|6676|6677|6676|6677|6676|1213
1619033260000|2021-04-21 19:27:40|||||||||1200
1619033280000|2021-04-21 19:28:00|6678|6677|6678|6677|6678|6677|6678|6677|700
1619033300000|2021-04-21 19:28:20|||||||||500
1619033310000|2021-04-21 19:28:30|6677|6676|6677|6676|6677|6676|6677|6676|1680
1619033330000|2021-04-21 19:28:50|||||||||1383
1619033340000|2021-04-21 19:29:00|6678|6677|6676|6675|6678|6677|6676|6675|2900
1619033360000|2021-04-21 19:29:20|6675|6674|6675|6674|6675|6674|6675|6674|900
1619033370000|2021-04-21 19:29:30|6674|6673|6675|6674|6675|6674|6674|6673|1974
1619033380000|2021-04-21 19:29:40|6674|6673|6674|6673|6674|6673|6674|6673|4654
1619033390000|2021-04-21 19:29:50|||||||||100
1619033400000|2021-04-21 19:30:00|6673|6672|6672|6671|6673|6672|6672|6671|1100
1619033410000|2021-04-21 19:30:10|6673|6672|6673|6671|6673|6672|6671|6670|7661
1619033420000|2021-04-21 19:30:20|6674|6672|6674|6673|6674|6673|6673|6671|2138
1619033430000|2021-04-21 19:30:30|6673|6672|6673|6672|6674|6673|6672|6671|2818
1619033440000|2021-04-21 19:30:40|||||||||160
1619033450000|2021-04-21 19:30:50|6672|6671|6672|6671|6672|6671|6672|6671|1115
1619033460000|2021-04-21 19:31:00|6673|6672|6673|6672|6673|6672|6673|6672|1841
1619033470000|2021-04-21 19:31:10|||||||||200
1619033480000|2021-04-21 19:31:20|6674|6673|6674|6673|6674|6673|6673|6672|1638
1619033490000|2021-04-21 19:31:30|||||||||157
1619033500000|2021-04-21 19:31:40|6675|6674|6675|6674|6675|6674|6674|6674|2347
1619033510000|2021-04-21 19:31:50|||||||||200
1619033520000|2021-04-21 19:32:00|6676|6675|6676|6675|6676|6675|6676|6675|1376
1619033530000|2021-04-21 19:32:10|6677|6676|6676|6675|6677|6676|6676|6675|5268
1619033550000|2021-04-21 19:32:30|6677|6676|6677|6676|6677|6676|6677|6676|684
1619033560000|2021-04-21 19:32:40|||||||||200
1619033570000|2021-04-21 19:32:50|6678|6677|6676|6675|6678|6677|6676|6675|4205
1619033580000|2021-04-21 19:33:00|||||||||400
1619033590000|2021-04-21 19:33:10|6677|6676|6676|6675|6677|6676|6676|6675|1309
1619033600000|2021-04-21 19:33:20|6675|6674|6676|6675|6676|6675|6675|6674|2438
1619033610000|2021-04-21 19:33:30|||||||||2000
1619033620000|2021-04-21 19:33:40|6677|6676|6677|6676|6677|6676|6677|6676|1484
1619033630000|2021-04-21 19:33:50|6678|6677|6678|6677|6678|6677|6678|6677|600
1619033640000|2021-04-21 19:34:00|6677|6676|6680|6679|6680|6679|6677|6676|7170
1619033650000|2021-04-21 19:34:10|6679|6678|6679|6678|6679|6678|6678|6677|800
1619033660000|2021-04-21 19:34:20|6680|6679|6680|6679|6681|6680|6680|6679|2000
1619033670000|2021-04-21 19:34:30|6681|6680|6681|6680|6681|6680|6680|6679|4200
1619033700000|2021-04-21 19:35:00|||||||||1592
1619033720000|2021-04-21 19:35:20|6680|6679|6682|6681|6682|6681|6680|6679|4374
1619033730000|2021-04-21 19:35:30|6681|6680|6682|6681|6682|6681|6681|6680|300
1619033740000|2021-04-21 19:35:40|6681|6680|6681|6680|6681|6680|6681|6680|2413
1619033750000|2021-04-21 19:35:50|6680|6679|6681|6680|6681|6680|6680|6679|2130
1619033760000|2021-04-21 19:36:00|||||||||100
1619033770000|2021-04-21 19:36:10|6680|6679|6679|6678|6680|6679|6679|6678|1261
1619033780000|2021-04-21 19:36:20|6678|6677|6678|6677|6678|6677|6678|6677|1200
1619033790000|2021-04-21 19:36:30|6677|6676|6679|6678|6679|6678|6677|6676|2634
1619033800000|2021-04-21 19:36:40|6680|6679|6680|6679|6680|6679|6680|6679|771
1619033810000|2021-04-21 19:36:50|6681|6680|6681|6680|6681|6680|6680|6679|600
1619033820000|2021-04-21 19:37:00|6680|6679|6678|6677|6680|6679|6678|6677|984
1619033830000|2021-04-21 19:37:10|6679|6678|6680|6679|6680|6679|6679|6678|2000
1619033840000|2021-04-21 19:37:20|||||||||757
1619033850000|2021-04-21 19:37:30|6679|6678|6678|6677|6679|6678|6678|6677|1600
1619033860000|2021-04-21 19:37:40|6677|6676|6679|6678|6679|6678|6676|6675|3300
1619033870000|2021-04-21 19:37:50|6678|6677|6678|6677|6678|6677|6678|6677|600
1619033880000|2021-04-21 19:38:00|6677|6676|6676|6675|6677|6676|6675|6674|2305
1619033900000|2021-04-21 19:38:20|6675||6675||6675||6675||433
1619033910000|2021-04-21 19:38:30||6674||6674||6674||6674|156
1619033920000|2021-04-21 19:38:40|6676|6675|6675|6674|6676|6675|6674|6673|3403
1619033940000|2021-04-21 19:39:00|||||||||1310
1619033950000|2021-04-21 19:39:10|6674|6673|6674|6673|6675|6674|6674|6673|1517
1619033960000|2021-04-21 19:39:20|6673|6672|6675|6673|6675|6674|6673|6672|3000
1619033980000|2021-04-21 19:39:40|6674||6674||6674||6674||2050
1619033990000|2021-04-21 19:39:50|6675|6674|6674|6673|6675|6674|6674|6673|2060
1619034000000|2021-04-21 19:40:00|6675|6674|6675|6673|6675|6674|6674|6673|1782
1619034010000|2021-04-21 19:40:10|6674|6674|6674|6673|6675|6674|6674|6673|2433
1619034020000|2021-04-21 19:40:20|||||||||345
1619034030000|2021-04-21 19:40:30|6675|6674|6674|6673|6675|6674|6674|6673|3733
1619034050000|2021-04-21 19:40:50|6675|6674|6675|6674|6675|6674|6675|6674|2478
1619034060000|2021-04-21 19:41:00|6674|6673|6674|6673|6674|6673|6674|6673|1091
1619034070000|2021-04-21 19:41:10|6675|6674|6675|6674|6675|6674|6675|6674|1321
1619034080000|2021-04-21 19:41:20|||||||||100
1619034090000|2021-04-21 19:41:30|6674|6673|6674|6673|6674|6673|6674|6673|1160
1619034100000|2021-04-21 19:41:40|||||||||1000
1619034110000|2021-04-21 19:41:50|6673|6672|6673|6672|6673|6672|6673|6672|412
1619034120000|2021-04-21 19:42:00|6674|6673|6674|6672|6674|6673|6673|6672|702
1619034130000|2021-04-21 19:42:10|6673|6673|6674|6673|6674|6673|6673|6673|3625
1619034140000|2021-04-21 19:42:20|6673|6672|6674|6673|6674|6673|6673|6672|600
1619034150000|2021-04-21 19:42:30|6675|6674|6675|6674|6675|6674|6675|6674|1560
1619034160000|2021-04-21 19:42:40|6676|6675|6676|6675|6676|6675|6676|6675|1215
1619034170000|2021-04-21 19:42:50|6675|6674|6674|6673|6675|6674|6674|6673|1400
1619034180000|2021-04-21 19:43:00|6675|6674|6674|6674|6675|6674|6674|6673|2433
1619034190000|2021-04-21 19:43:10|6675|6673|6674|6673|6675|6673|6674|6673|0
1619034200000|2021-04-21 19:43:20|6675|6674|6674|6673|6675|6674|6674|6673|1511
1619034210000|2021-04-21 19:43:30|||||||||300
1619034220000|2021-04-21 19:43:40|6675|6674|6675|6674|6675|6674|6675|6674|874
1619034230000|2021-04-21 19:43:50|6676|6675|6676|6675|6676|6675|6675|6675|2621
1619034240000|2021-04-21 19:44:00|6677|6676|6675|6674|6678|6677|6675|6674|4630
1619034260000|2021-04-21 19:44:20|6676|6675|6676|6675|6676|6675|6676|6675|728
1619034270000|2021-04-21 19:44:30|6677|6676|6678|6676|6678|6677|6677|6676|3434
1619034280000|2021-04-21 19:44:40|6677|6677|6677|6676|6678|6677|6677|6676|1281
1619034290000|2021-04-21 19:44:50|6676|6675|6676|6675|6677|6676|6676|6675|2600
1619034300000|2021-04-21 19:45:00|6677|6676|6676|6675|6677|6676|6676|6675|1633
1619034310000|2021-04-21 19:45:10|||||||||744
1619034320000|2021-04-21 19:45:20|6675|6674|6675|6674|6676|6675|6675|6674|2434
1619034330000|2021-04-21 19:45:30|6674|6673|6675|6674|6675|6674|6674|6673|1772
1619034340000|2021-04-21 19:45:40|6674|6673|6675|6674|6675|6674|6674|6673|1882
1619034350000|2021-04-21 19:45:50|6674|6673|6674|6673|6674|6673|6674|6673|1018
1619034360000|2021-04-21 19:46:00|6675|6674|6675|6674|6675|6674|6675|6674|2812
1619034370000|2021-04-21 19:46:10|6676|6675|6676|6675|6676|6675|6676|6675|1207
1619034380000|2021-04-21 19:46:20|6677|6676|6678|6676|6678|6677|6677|6676|1750
1619034390000|2021-04-21 19:46:30|6677||6677||6677||6677||100
1619034400000|2021-04-21 19:46:40|||||||||2537
1619034410000|2021-04-21 19:46:50|6678|6677|6679|6678|6679|6678|6678|6677|2233
1619034420000|2021-04-21 19:47:00|6678|6677|6679|6678|6679|6678|6678|6677|1809
1619034430000|2021-04-21 19:47:10|6680|6679|6680|6679|6680|6679|6680|6679|2600
1619034440000|2021-04-21 19:47:20|6681|6680|6681|6680|6681|6680|6681|6680|1270
1619034450000|2021-04-21 19:47:30|||||||||500
1619034460000|2021-04-21 19:47:40|6680|6679|6680|6679|6680|6679|6680|6679|1595
1619034470000|2021-04-21 19:47:50|||||||||300
1619034480000|2021-04-21 19:48:00|6681|6680|6681|6680|6681|6680|6680|6680|3021
1619034490000|2021-04-21 19:48:10|6682|6681|6682|6681|6682|6681|6682|6681|3608
1619034500000|2021-04-21 19:48:20|6681|6680|6682|6681|6682|6681|6681|6680|1698
1619034510000|2021-04-21 19:48:30|||||||||913
1619034520000|2021-04-21 19:48:40|||||||||900
1619034530000|2021-04-21 19:48:50|6681|6680|6679|6678|6682|6681|6678|6677|2770
1619034560000|2021-04-21 19:49:20|6678|6677|6679|6678|6679|6678|6678|6677|3066
1619034570000|2021-04-21 19:49:30||6679||6678||6679||6678|1895
1619034580000|2021-04-21 19:49:40|6680|6679|6679|6678|6680|6679|6679|6678|4858
1619034590000|2021-04-21 19:49:50|6680|6679|6681|6680|6681|6680|6680|6679|3778
1619034600000|2021-04-21 19:50:00|6682|6681|6681|6680|6684|6683|6681|6680|9487
1619034610000|2021-04-21 19:50:10|6680|6679|6678|6677|6680|6679|6677|6677|2266
1619034620000|2021-04-21 19:50:20|||||||||271
1619034630000|2021-04-21 19:50:30|6677|6676|6677|6676|6678|6677|6677|6676|2586
1619034640000|2021-04-21 19:50:40|6676|6675|6676|6675|6676|6675|6676|6675|2378
1619034650000|2021-04-21 19:50:50|6675|6674|6676|6675|6676|6675|6675|6674|1700
1619034660000|2021-04-21 19:51:00|6675|6674|6674|6673|6675|6674|6673|6672|1806
1619034670000|2021-04-21 19:51:10|6673|6674|6674|6673|6674|6674|6673|6672|6427
1619034680000|2021-04-21 19:51:20|6673|6672|6673|6672|6674|6673|6673|6672|2654
1619034690000|2021-04-21 19:51:30|6674|6673|6674|6673|6674|6673|6674|6673|2700
1619034700000|2021-04-21 19:51:40|6673|6672|6674|6673|6674|6673|6673|6672|2871
1619034710000|2021-04-21 19:51:50|6673|6672|6674|6673|6674|6673|6673|6672|1765
1619034720000|2021-04-21 19:52:00|||||||||3415
1619034730000|2021-04-21 19:52:10|6673|6672|6674|6673|6674|6673|6673|6672|3636
1619034740000|2021-04-21 19:52:20|6675|6674|6674|6673|6675|6674|6674|6673|8727
1619034750000|2021-04-21 19:52:30|6673|6672|6673|6672|6674|6673|6673|6672|3121
1619034760000|2021-04-21 19:52:40|6674|6673|6674|6673|6674|6673|6674|6673|1439
1619034770000|2021-04-21 19:52:50|6673|6672|6674|6673|6674|6673|6673|6672|3897
1619034780000|2021-04-21 19:53:00|6676|6675|6677|6676|6677|6676|6676|6675|7103
1619034790000|2021-04-21 19:53:10|6676|6675|6675|6674|6677|6676|6675|6674|4063
1619034800000|2021-04-21 19:53:20|||||||||300
1619034810000|2021-04-21 19:53:30|6674|6673|6675|6674|6675|6674|6674|6673|6500
1619034820000|2021-04-21 19:53:40|6676|6675|6678|6677|6678|6677|6675|6674|6075
1619034830000|2021-04-21 19:53:50|||||||||700
1619034840000|2021-04-21 19:54:00|||||||||1723
1619034850000|2021-04-21 19:54:10|6677|6676|6678|6677|6678|6677|6677|6676|3454
1619034860000|2021-04-21 19:54:20|6677|6676|6676|6675|6677|6676|6676|6675|2355
1619034870000|2021-04-21 19:54:30|6675|6674|6675|6674|6675|6674|6674|6673|3612
1619034880000|2021-04-21 19:54:40|6674|6673|6675|6674|6675|6674|6674|6673|2012
1619034890000|2021-04-21 19:54:50|6676|6675|6676|6675|6679|6678|6676|6675|18004
1619034900000|2021-04-21 19:55:00|6677|6676|6677|6676|6679|6678|6676|6675|10579
1619034910000|2021-04-21 19:55:10|||||||||1426
1619034920000|2021-04-21 19:55:20|6678|6677|6677|6676|6680|6679|6677|6676|14384
1619034930000|2021-04-21 19:55:30|6678|6677|6678|6677|6678|6677|6677|6676|3456
1619034940000|2021-04-21 19:55:40|6677|6676|6677|6676|6678|6677|6677|6676|4546
1619034950000|2021-04-21 19:55:50|6678|6677|6677|6676|6678|6677|6677|6676|5738
1619034960000|2021-04-21 19:56:00|||||||||1400
1619034970000|2021-04-21 19:56:10|6676|6675|6677|6676|6677|6676|6676|6675|6544
1619034980000|2021-04-21 19:56:20|6676|6675|6676|6675|6676|6675|6676|6675|3900
1619034990000|2021-04-21 19:56:30|6677|6676|6676|6675|6677|6676|6676|6675|10942
1619035000000|2021-04-21 19:56:40|6677|6676|6677|6676|6677|6676|6677|6675|2311
1619035010000|2021-04-21 19:56:50|6678|6677|6677|6676|6678|6677|6677|6676|6467
1619035020000|2021-04-21 19:57:00|6676|6675|6676|6675|6676|6675|6676|6675|4880
1619035030000|2021-04-21 19:57:10|6675|6674|6675|6674|6676|6675|6675|6674|5458
1619035040000|2021-04-21 19:57:20|6674|6673|6675|6674|6675|6674|6674|6673|4484
1619035050000|2021-04-21 19:57:30|6676|6675|6678|6677|6678|6677|6676|6675|14694
1619035060000|2021-04-21 19:57:40|6677|6676|6678|6677|6678|6677|6677|6676|2701
1619035070000|2021-04-21 19:57:50|||||||||2146
1619035080000|2021-04-21 19:58:00|6677|6676|6678|6677|6678|6677|6677|6676|5380
1619035090000|2021-04-21 19:58:10|6677|6676|6677|6676|6678|6677|6677|6676|10903
1619035100000|2021-04-21 19:58:20|||||||||4398
1619035110000|2021-04-21 19:58:30|6676||6677||6677||6676||11755
1619035120000|2021-04-21 19:58:40|6676||6677||6677||6676||10141
1619035130000|2021-04-21 19:58:50|6676||6677||6677||6676||8623
1619035140000|2021-04-21 19:59:00|||||||||9192
1619035150000|2021-04-21 19:59:10|6676||6677||6677||6676||10723
1619035160000|2021-04-21 19:59:20|||||||||11639
1619035170000|2021-04-21 19:59:30|||||||||19200
1619035180000|2021-04-21 19:59:40|6676|6675|6676|6675|6676|6675|6674|6673|22101
1619035190000|2021-04-21 19:59:50|6677|6676|6679|6676|6679|6678|6676|6675|27824
1619035210000|2021-04-21 20:00:10|||||||||36
1619035250000|2021-04-21 20:00:50|||||||||1
1619035260000|2021-04-21 20:01:00|6693|6618|6679|6618|6693|6618|6679|6618|0
1619035280000|2021-04-21 20:01:20|6693||6679||6693||6679||0
1619035560000|2021-04-21 20:06:00|||||||||5
1619035580000|2021-04-21 20:06:20||6667||6667||6667||6667|0
1619035650000|2021-04-21 20:07:30|||||||||20
1619035700000|2021-04-21 20:08:20|6668||6693||6693||6668||367
1619035750000|2021-04-21 20:09:10|6680||6680||6680||6680||0
1619035760000|2021-04-21 20:09:20|6693||6693||6693||6693||0
1619035820000|2021-04-21 20:10:20|6680||6680||6680||6680||0
1619036520000|2021-04-21 20:22:00|6693||6693||6693||6693||0
1619036620000|2021-04-21 20:23:40|6690||6690||6690||6690||0
1619036700000|2021-04-21 20:25:00|||||||||1
1619037440000|2021-04-21 20:37:20|||||||||16
1619037610000|2021-04-21 20:40:10|||||||||20
1619037910000|2021-04-21 20:45:10|6687||6687||6687||6687||309
1619039400000|2021-04-21 21:10:00|6670|6650|6670|6650|6670|6650|6670|6650|112
1619039650000|2021-04-21 21:14:10||6651||6651||6651||6651|0
1619039780000|2021-04-21 21:16:20|||||||||56
1619039930000|2021-04-21 21:18:50||6650||6650||6650||6650|0
1619040170000|2021-04-21 21:22:50|6676|6654|6690|6655|6690|6655|6676|6654|100
1619040190000|2021-04-21 21:23:10||6665||6665||6665||6665|0
1619040710000|2021-04-21 21:31:50|||||||||9
1619041540000|2021-04-21 21:45:40|||||||||1
1619041680000|2021-04-21 21:48:00|||||||||50
1619042130000|2021-04-21 21:55:30|||||||||50
1619042690000|2021-04-21 22:04:50|||||||||50
1619042820000|2021-04-21 22:07:00|||||||||35
1619042890000|2021-04-21 22:08:10|||||||||35
1619043080000|2021-04-21 22:11:20|||||||||5
1619043790000|2021-04-21 22:23:10|||||||||1
1619044010000|2021-04-21 22:26:50|6675||6675||6675||6675||0
1619044260000|2021-04-21 22:31:00|||||||||70
1619044750000|2021-04-21 22:39:10|6676||6676||6676||6676||15
1619044900000|2021-04-21 22:41:40|6675||6675||6675||6675||0
1619044910000|2021-04-21 22:41:50|||||||||4
1619046980000|2021-04-21 23:16:20|||||||||8
1619048630000|2021-04-21 23:43:50||6650||6650||6650||6650|210
1619049290000|2021-04-21 23:54:50||6663||6663||6663||6663|0
1619049310000|2021-04-21 23:55:10||6650||6650||6650||6650|0
1619078400000|2021-04-22 08:00:00|6706|6658|6725|6654|6725|6658|6706|6654|0
1619078410000|2021-04-22 08:00:10||6590||6590||6590||6590|0
1619078930000|2021-04-22 08:08:50|||||||||70
1619080460000|2021-04-22 08:34:20|6720||6720||6720||6720||0
1619080500000|2021-04-22 08:35:00||6620||6620||6620||6620|0
1619081470000|2021-04-22 08:51:10|6710||6710||6710||6710||0
1619082450000|2021-04-22 09:07:30|6700||6700||6700||6700||0
1619082800000|2021-04-22 09:13:20|||||||||70
1619083980000|2021-04-22 09:33:00|||||||||1
1619084040000|2021-04-22 09:34:00|||||||||2
1619084720000|2021-04-22 09:45:20||6621||6621||6621||6621|0
1619085980000|2021-04-22 10:06:20|6697||6697||6697||6697||0
1619086200000|2021-04-22 10:10:00||6620||6620||6620||6620|0
1619086230000|2021-04-22 10:10:30||6621||6621||6621||6621|0
1619087570000|2021-04-22 10:32:50||6620||6620||6620||6620|0
1619087590000|2021-04-22 10:33:10||6621||6621||6621||6621|0
1619087840000|2021-04-22 10:37:20|||||||||1
1619088930000|2021-04-22 10:55:30||6620||6620||6620||6620|0
1619088990000|2021-04-22 10:56:30||6621||6621||6621||6621|0
1619089200000|2021-04-22 11:00:00|6700|6650|6700|6650|6700|6650|6700|6650|0
1619089220000|2021-04-22 11:00:20|||||||||140
1619089230000|2021-04-22 11:00:30|6679||6679||6679||6679||0
1619089680000|2021-04-22 11:08:00|6678||6678||6678||6678||0
1619089920000|2021-04-22 11:12:00||6662||6662||6662||6662|0
1619089930000|2021-04-22 11:12:10|||||||||2
1619090410000|2021-04-22 11:20:10|6677||6677||6677||6677||0
1619090440000|2021-04-22 11:20:40|6678|6666|6678|6666|6678|6666|6678|6666|0
1619090450000|2021-04-22 11:20:50|||||||||3
1619090520000|2021-04-22 11:22:00|6672|6665|6666|6665|6678|6665|6666|6665|202
1619090530000|2021-04-22 11:22:10|6674||6671||6674||6671||121
1619090580000|2021-04-22 11:23:00|||||||||140
1619090620000|2021-04-22 11:23:40|||||||||70
1619090630000|2021-04-22 11:23:50|||||||||54
1619090640000|2021-04-22 11:24:00|||||||||54
1619090670000|2021-04-22 11:24:30|||||||||162
1619090720000|2021-04-22 11:25:20|||||||||100
1619090830000|2021-04-22 11:27:10|||||||||5
1619091480000|2021-04-22 11:38:00|||||||||210
1619091530000|2021-04-22 11:38:50|6674||6674||6674||6674||59
1619091840000|2021-04-22 11:44:00||6666||6666||6666||6666|0
1619091930000|2021-04-22 11:45:30|6672|6665|6672|6665|6672|6665|6672|6665|140
1619092280000|2021-04-22 11:51:20|6674|6666|6674|6666|6674|6666|6674|6666|41
1619092290000|2021-04-22 11:51:30||6665||6665||6665||6665|70
1619092330000|2021-04-22 11:52:10|6670||6670||6670||6670||0
1619092570000|2021-04-22 11:56:10|||||||||35
1619092610000|2021-04-22 11:56:50||6666||6666||6666||6666|100
1619092620000|2021-04-22 11:57:00||6665||6665||6665||6665|78
1619093000000|2021-04-22 12:03:20|||||||||70
1619093050000|2021-04-22 12:04:10|||||||||89
1619093060000|2021-04-22 12:04:20||6662||6650||6662||6650|858
1619093070000|2021-04-22 12:04:30|6667||6667||6667||6667||70
1619093180000|2021-04-22 12:06:20|6665||6665||6665||6665||0
1619093210000|2021-04-22 12:06:50|6661||6661||6661||6661||0
1619093220000|2021-04-22 12:07:00|||||||||10
1619093260000|2021-04-22 12:07:40|||||||||3
1619093510000|2021-04-22 12:11:50||6655||6655||6655||6655|193
1619093580000|2021-04-22 12:13:00|||||||||78
1619093890000|2021-04-22 12:18:10|||||||||52
1619094040000|2021-04-22 12:20:40|6667|6657|6667|6659|6667|6659|6667|6657|610
1619094220000|2021-04-22 12:23:40|||||||||200
1619094440000|2021-04-22 12:27:20|6670||6670||6670||6670||22
1619094490000|2021-04-22 12:28:10|6679||6679||6679||6679||163
1619094560000|2021-04-22 12:29:20||6656||6656||6656||6656|70
1619094670000|2021-04-22 12:31:10|6667||6667||6667||6667||70
1619094740000|2021-04-22 12:32:20|||||||||2
1619094840000|2021-04-22 12:34:00|6679||6679||6679||6679||0
1619095110000|2021-04-22 12:38:30|6667||6667||6667||6667||70
1619095220000|2021-04-22 12:40:20|||||||||175
1619095470000|2021-04-22 12:44:30||6658||6658||6658||6658|0
1619095500000|2021-04-22 12:45:00||6659||6659||6659||6659|0
1619095510000|2021-04-22 12:45:10|||||||||1
1619095690000|2021-04-22 12:48:10|||||||||70
1619096250000|2021-04-22 12:57:30|6679|6658|6667|6657|6679|6658|6663|6657|140
1619096280000|2021-04-22 12:58:00|||||||||10
1619096290000|2021-04-22 12:58:10|||||||||140
1619096320000|2021-04-22 12:58:40|||||||||70
1619096330000|2021-04-22 12:58:50|||||||||140
1619096340000|2021-04-22 12:59:00|||||||||53
1619096460000|2021-04-22 13:01:00|||||||||2
1619096520000|2021-04-22 13:02:00|||||||||70
1619096590000|2021-04-22 13:03:10|||||||||13
1619096870000|2021-04-22 13:07:50|||||||||76
1619097050000|2021-04-22 13:10:50||6660||6660||6660||6660|0
1619097060000|2021-04-22 13:11:00|6679|6666|6677|6667|6679|6667|6677|6660|580
1619097080000|2021-04-22 13:11:20|6674|6657|6665|6655|6674|6659|6665|6655|1001
1619097160000|2021-04-22 13:12:40|6664|6650|6664|6650|6664|6650|6664|6650|70
1619097630000|2021-04-22 13:20:30|||||||||20
1619097660000|2021-04-22 13:21:00|6656||6661||6661||6656||140
1619097670000|2021-04-22 13:21:10|||||||||175
1619097880000|2021-04-22 13:24:40|||||||||5
1619097910000|2021-04-22 13:25:10|||||||||15
1619098090000|2021-04-22 13:28:10|6660||6655||6660||6655||134
1619098100000|2021-04-22 13:28:20|6678|6633|6667|6633|6678|6633|6667|6633|450
1619098120000|2021-04-22 13:28:40|||||||||22
1619098140000|2021-04-22 13:29:00|||||||||35
1619098170000|2021-04-22 13:29:30|||||||||35
1619098190000|2021-04-22 13:29:50|6663|6650|6662|6650|6664|6650|6662|6650|28
1619098200000|2021-04-22 13:30:00|6660|6633|6646|6640|6660|6653|6644|6633|2372
1619098210000|2021-04-22 13:30:10|6647|6641|6649|6647|6651|6650|6647|6641|14006
1619098220000|2021-04-22 13:30:20|6651|6648|6645|6641|6655|6650|6644|6641|6475
1619098230000|2021-04-22 13:30:30|6646|6643|6646|6642|6646|6643|6646|6642|100
1619098250000|2021-04-22 13:30:50|6650|6647|6643|6640|6650|6647|6643|6640|5837
1619098260000|2021-04-22 13:31:00|6642|6638|6634|6633|6642|6638|6634|6631|6475
1619098270000|2021-04-22 13:31:10|6633|6629|6634|6630|6636|6634|6633|6629|6818
1619098280000|2021-04-22 13:31:20|6632|6629|6631|6629|6633|6630|6630|6625|3547
1619098290000|2021-04-22 13:31:30|6630|6628|6634|6631|6634|6631|6629|6625|8168
1619098300000|2021-04-22 13:31:40|6633|6632|6634|6630|6634|6632|6633|6630|700
1619098320000|2021-04-22 13:32:00|6632|6629|6624|6622|6634|6632|6624|6622|6574
1619098330000|2021-04-22 13:32:10|6623|6621|6624|6622|6624|6622|6622|6619|4058
1619098340000|2021-04-22 13:32:20|6625|6624|6625|6623|6628|6627|6625|6623|11578
1619098350000|2021-04-22 13:32:30|6626|6624|6625|6622|6626|6625|6622|6620|11660
1619098360000|2021-04-22 13:32:40|6624|6621|6617|6613|6624|6621|6617|6613|3418
1619098370000|2021-04-22 13:32:50|6616|6614|6621|6618|6621|6618|6616|6614|2302
1619098380000|2021-04-22 13:33:00|6620|6617|6620|6617|6620|6617|6620|6617|1300
1619098390000|2021-04-22 13:33:10|6621|6618|6618|6618|6623|6621|6618|6617|10785
1619098400000|2021-04-22 13:33:20|6619|6616|6613|6609|6619|6616|6612|6609|17508
1619098430000|2021-04-22 13:33:50|6618|6614|6614|6612|6618|6614|6613|6611|3358
1619098440000|2021-04-22 13:34:00|6612|6611|6621|6617|6621|6618|6612|6611|2130
1619098450000|2021-04-22 13:34:10|6618|6616|6614|6610|6618|6616|6613|6610|1719
1619098460000|2021-04-22 13:34:20|6613|6611|6611|6610|6613|6611|6608|6606|3443
1619098470000|2021-04-22 13:34:30|6613|6611|6616|6614|6616|6614|6613|6611|1425
1619098480000|2021-04-22 13:34:40|6617|6616|6617|6614|6618|6616|6613|6611|2985
1619098490000|2021-04-22 13:34:50|6616|6613|6620|6618|6620|6618|6615|6613|2338
1619098500000|2021-04-22 13:35:00|6619|6619|6620|6617|6621|6619|6617|6616|10997
1619098510000|2021-04-22 13:35:10|6621|6618|6619|6616|6621|6618|6618|6616|800
1619098520000|2021-04-22 13:35:20|6621|6617|6621|6618|6621|6619|6621|6617|200
1619098530000|2021-04-22 13:35:30|6622|6619|6624|6621|6624|6621|6622|6619|1286
1619098540000|2021-04-22 13:35:40|6623|6620|6621|6619|6623|6621|6616|6615|20436
1619098550000|2021-04-22 13:35:50|6622|6620|6621|6620|6623|6621|6620|6618|2751
1619098560000|2021-04-22 13:36:00|6622|6621|6622|6621|6623|6622|6620|6619|2683
1619098570000|2021-04-22 13:36:10|6623|6622|6622|6620|6624|6623|6622|6620|2974
1619098580000|2021-04-22 13:36:20|6621|6619|6620|6618|6621|6619|6620|6618|1700
1619098590000|2021-04-22 13:36:30|6619|6617|6613|6611|6619|6617|6613|6611|955
1619098600000|2021-04-22 13:36:40|6612|6610|6613|6611|6613|6612|6607|6606|5605
1619098610000|2021-04-22 13:36:50|6612|6610|6610|6609|6612|6610|6610|6609|782
1619098620000|2021-04-22 13:37:00|6611|6610|6614|6613|6614|6613|6611|6609|2867
1619098630000|2021-04-22 13:37:10|6615|6614|6615|6613|6616|6615|6615|6613|700
1619098640000|2021-04-22 13:37:20|6614|6612|6612|6611|6614|6612|6611|6610|3176
1619098650000|2021-04-22 13:37:30|6611|6610|6612|6611|6612|6611|6611|6609|6554
1619098660000|2021-04-22 13:37:40|6613|6612|6614|6611|6614|6613|6613|6611|2985
1619098680000|2021-04-22 13:38:00|6613|6610|6612|6611|6613|6611|6611|6610|4766
1619098690000|2021-04-22 13:38:10|6611|6610|6607|6604|6612|6611|6606|6604|10870
1619098710000|2021-04-22 13:38:30|6608|6607|6606|6604|6610|6608|6606|6604|2100
1619098720000|2021-04-22 13:38:40|6605|6602|6605|6602|6605|6602|6603|6601|2371
1619098730000|2021-04-22 13:38:50|6606|6603|6608|6605|6608|6606|6606|6603|3600
1619098740000|2021-04-22 13:39:00|6606|6606|6614|6611|6614|6612|6606|6605|4737
1619098750000|2021-04-22 13:39:10|6613|6612|6613|6611|6614|6613|6613|6611|959
1619098760000|2021-04-22 13:39:20|6614|6612|6611|6609|6614|6613|6610|6609|3135
1619098770000|2021-04-22 13:39:30|6610|6608|6611|6609|6611|6609|6610|6608|500
1619098790000|2021-04-22 13:39:50|6610|6610|6612|6610|6612|6610|6610|6608|2915
1619098800000|2021-04-22 13:40:00|6614|6612|6609|6608|6614|6612|6609|6608|400
1619098810000|2021-04-22 13:40:10|6610|6607|6609|6607|6610|6607|6609|6607|616
1619098820000|2021-04-22 13:40:20|6608|6605|6605|6603|6608|6606|6605|6603|3300
1619098830000|2021-04-22 13:40:30|6606|6604|6602|6601|6606|6604|6602|6601|1153
1619098840000|2021-04-22 13:40:40|6601|6600|6600|6598|6601|6600|6597|6595|9819
1619098850000|2021-04-22 13:40:50|6601|6599|6602|6601|6602|6601|6601|6599|900
1619098860000|2021-04-22 13:41:00|6604|6603|6606|6605|6607|6605|6604|6603|1587
1619098870000|2021-04-22 13:41:10|6607|6606|6605|6603|6607|6606|6600|6599|2125
1619098880000|2021-04-22 13:41:20|6606|6605|6607|6605|6607|6606|6606|6605|400
1619098890000|2021-04-22 13:41:30|6608|6606|6608|6606|6608|6607|6608|6606|800
1619098900000|2021-04-22 13:41:40|6609|6607|6608|6607|6610|6609|6605|6604|11765
1619098910000|2021-04-22 13:41:50|6609||6609||6609||6609||400
1619098920000|2021-04-22 13:42:00|6608|6606|6604|6603|6608|6606|6603|6603|2135
1619098930000|2021-04-22 13:42:10|6603||6603||6604||6603||2100
1619098940000|2021-04-22 13:42:20|6604||6604||6604||6603||6990
1619098950000|2021-04-22 13:42:30|6603|6604|6609|6607|6609|6607|6603|6604|4600
1619098960000|2021-04-22 13:42:40|6608|6605|6606|6605|6608|6605|6606|6605|300
1619098970000|2021-04-22 13:42:50|6603|6603|6605|6603|6605|6604|6603|6603|1194
1619098980000|2021-04-22 13:43:00|6604||6604||6604||6603||1328
1619098990000|2021-04-22 13:43:10|6603|6600|6602|6600|6604|6600|6602|6600|1365
1619099000000|2021-04-22 13:43:20|6603|6601|6603|6602|6603|6602|6603|6601|668
1619099010000|2021-04-22 13:43:30|6602|6601|6600|6598|6602|6601|6600|6598|1112
1619099030000|2021-04-22 13:43:50|6599|6596|6593|6592|6599|6596|6593|6592|11444
1619099040000|2021-04-22 13:44:00|6594|6593|6598|6596|6598|6596|6594|6593|400
1619099050000|2021-04-22 13:44:10|6599|6597|6599|6598|6601|6600|6597|6596|4278
1619099060000|2021-04-22 13:44:20|6603|6602|6602|6600|6603|6602|6600|6599|8662
1619099080000|2021-04-22 13:44:40|6601|6601|6602|6600|6602|6601|6601|6600|565
1619099090000|2021-04-22 13:44:50|6603|6601|6603|6602|6603|6602|6603|6601|1500
1619099100000|2021-04-22 13:45:00|6602|6601|6608|6606|6608|6606|6602|6601|1100
1619099110000|2021-04-22 13:45:10|6609|6607|6609|6607|6609|6608|6607|6606|4725
1619099120000|2021-04-22 13:45:20|6607|6606|6608|6606|6608|6606|6606|6604|1500
1619099130000|2021-04-22 13:45:30|6609|6607|6609|6606|6609|6607|6609|6606|978
1619099140000|2021-04-22 13:45:40|6607|6605|6602|6601|6607|6605|6602|6600|2055
1619099150000|2021-04-22 13:45:50|6603|6602|6600|6599|6603|6602|6600|6599|9902
1619099160000|2021-04-22 13:46:00|6601|6600|6599|6598|6602|6601|6599|6598|19635
1619099170000|2021-04-22 13:46:10|6600|6597|6599|6597|6600|6597|6596|6595|5156
1619099190000|2021-04-22 13:46:30|6598|6598|6597|6596|6598|6598|6597|6596|1290
1619099200000|2021-04-22 13:46:40|6598|6597|6597|6596|6599|6597|6597|6596|2155
1619099210000|2021-04-22 13:46:50|6596|6595|6596|6594|6596|6595|6595|6594|690
1619099220000|2021-04-22 13:47:00|6595|6595|6596|6595|6596|6595|6595|6594|18093
1619099230000|2021-04-22 13:47:10|6595|6594|6592|6590|6595|6594|6590|6589|5231
1619099240000|2021-04-22 13:47:20|6591|6591|6594|6593|6594|6593|6591|6591|1500
1619099250000|2021-04-22 13:47:30|6593|6592|6594|6592|6594|6592|6590|6589|4835
1619099260000|2021-04-22 13:47:40|6595|6593|6596|6594|6596|6594|6595|6593|200
1619099270000|2021-04-22 13:47:50|6597|6595|6596|6594|6597|6595|6595|6594|500
1619099280000|2021-04-22 13:48:00|6595|6593|6592|6591|6596|6593|6592|6591|947
1619099290000|2021-04-22 13:48:10|6591|6590|6588|6587|6593|6592|6587|6586|9199
1619099300000|2021-04-22 13:48:20|6589|6588|6589|6588|6589|6588|6589|6588|800
1619099310000|2021-04-22 13:48:30|6590|6589|6587|6586|6590|6589|6587|6586|3250
1619099320000|2021-04-22 13:48:40|6586|6585|6587|6585|6587|6586|6586|6585|1006
1619099330000|2021-04-22 13:48:50|6588|6586|6589|6587|6589|6588|6588|6586|400
1619099340000|2021-04-22 13:49:00|6588|6588|6589|6588|6589|6588|6588|6587|1024
1619099350000|2021-04-22 13:49:10|6588|6587|6588|6587|6588|6588|6588|6587|200
1619099360000|2021-04-22 13:49:20|||||||||500
1619099370000|2021-04-22 13:49:30|6587|6586|6584|6582|6587|6586|6584|6582|3162
1619099380000|2021-04-22 13:49:40|6585|6584|6583|6581|6586|6585|6582|6581|3258
1619099390000|2021-04-22 13:49:50|6582|6582|6582|6581|6583|6582|6580|6579|2958
1619099400000|2021-04-22 13:50:00|6581|6580|6578|6577|6581|6580|6577|6576|6400
1619099410000|2021-04-22 13:50:10|6577|6576|6578|6577|6579|6578|6577|6576|2227
1619099420000|2021-04-22 13:50:20|6577|6576|6578|6577|6578|6577|6577|6576|660
1619099430000|2021-04-22 13:50:30|6579|6578|6584|6582|6584|6582|6579|6578|1100
1619099440000|2021-04-22 13:50:40|6585|6583|6586|6584|6586|6584|6585|6583|100
1619099450000|2021-04-22 13:50:50|6588|6585|6588|6586|6588|6586|6588|6585|700
1619099460000|2021-04-22 13:51:00|6589|6587|6594|6592|6594|6592|6589|6587|841
1619099470000|2021-04-22 13:51:10|6595|6593|6596|6594|6597|6596|6595|6593|800
1619099480000|2021-04-22 13:51:20|6595|6593|6596|6594|6596|6594|6594|6593|3603
1619099490000|2021-04-22 13:51:30|6595|6593|6596|6595|6597|6596|6592|6591|4653
1619099500000|2021-04-22 13:51:40|6595|6594|6593|6591|6597|6596|6593|6591|2937
1619099510000|2021-04-22 13:51:50|6592|6589|6593|6591|6593|6591|6591|6589|1923
1619099520000|2021-04-22 13:52:00|6592|6589|6599|6598|6599|6598|6591|6589|11221
1619099530000|2021-04-22 13:52:10|6598|6597|6598|6597|6598|6597|6598|6597|17370
1619099540000|2021-04-22 13:52:20|6597|6596|6597|6595|6597|6596|6597|6595|600
1619099550000|2021-04-22 13:52:30|6596|6594|6593|6592|6596|6594|6593|6592|2936
1619099560000|2021-04-22 13:52:40|6592|6591|6592|6591|6592|6591|6592|6591|100
1619099570000|2021-04-22 13:52:50|6593|6592|6592|6591|6593|6592|6592|6591|1900
1619099580000|2021-04-22 13:53:00|6591|6590|6594|6592|6594|6593|6591|6589|2623
1619099590000|2021-04-22 13:53:10|6593|6591|6590|6589|6593|6591|6590|6589|1450
1619099610000|2021-04-22 13:53:30|6591|6590|6594|6592|6594|6592|6591|6590|100
1619099620000|2021-04-22 13:53:40|6592|6590|6592|6590|6592|6590|6592|6590|0
1619099630000|2021-04-22 13:53:50|6591|6591|6592|6590|6592|6591|6591|6590|1200
1619099640000|2021-04-22 13:54:00|6591|6589|6589|6588|6591|6589|6589|6588|1461
1619099650000|2021-04-22 13:54:10|6587|6586|6587|6586|6587|6586|6586|6585|1716
1619099660000|2021-04-22 13:54:20||6585||6586||6586||6585|0
1619099670000|2021-04-22 13:54:30|6586|6585|6590|6588|6590|6589|6586|6585|800
1619099690000|2021-04-22 13:54:50|6588|6587|6588|6586|6588|6587|6587|6586|847
1619099700000|2021-04-22 13:55:00|6590|6588|6591|6589|6591|6590|6590|6588|2994
1619099710000|2021-04-22 13:55:10||6590||6589||6590||6589|0
1619099720000|2021-04-22 13:55:20|6590|6590|6591|6589|6591|6590|6590|6589|2230
1619099730000|2021-04-22 13:55:30|6590|6590|6587|6586|6590|6590|6587|6586|2414
1619099740000|2021-04-22 13:55:40|6586|6585|6589|6587|6589|6588|6586|6585|2000
1619099750000|2021-04-22 13:55:50|||||||||100
1619099760000|2021-04-22 13:56:00|6588|6588|6589|6587|6589|6588|6588|6587|500
1619099770000|2021-04-22 13:56:10|6588|6586|6585|6584|6589|6586|6584|6583|2208
1619099780000|2021-04-22 13:56:20|6584|6583|6584|6582|6584|6583|6583|6582|100
1619099790000|2021-04-22 13:56:30|6583|6581|6582|6581|6583|6581|6582|6581|1622
1619099800000|2021-04-22 13:56:40|6581|6582|6581|6580|6582|6582|6581|6580|5392
1619099810000|2021-04-22 13:56:50|6582|6581|6583|6582|6585|6583|6582|6581|540
1619099820000|2021-04-22 13:57:00|6581|6580|6580|6579|6581|6580|6580|6579|800
1619099830000|2021-04-22 13:57:10|6579|6578|6578|6577|6580|6578|6578|6577|100
1619099840000|2021-04-22 13:57:20|6579|6578|6582|6580|6582|6580|6579|6578|875
1619099850000|2021-04-22 13:57:30|6583|6581|6584|6582|6584|6582|6582|6580|1000
1619099860000|2021-04-22 13:57:40|6583|6581|6578|6577|6583|6581|6578|6577|1222
1619099870000|2021-04-22 13:57:50|6579|6578|6576|6575|6579|6578|6575|6574|10055
1619099880000|2021-04-22 13:58:00||6574||6574||6575||6574|100
1619099890000|2021-04-22 13:58:10|6575|6573|6575|6574|6576|6574|6574|6573|1527
1619099900000|2021-04-22 13:58:20|6574|6573|6575|6574|6576|6576|6573|6572|5145
1619099910000|2021-04-22 13:58:30|6576|6575|6582|6580|6582|6580|6576|6575|7412
1619099920000|2021-04-22 13:58:40|6581||6581||6581||6581||100
1619099930000|2021-04-22 13:58:50|6578|6577|6577|6575|6578|6577|6577|6575|700
1619099940000|2021-04-22 13:59:00|6576|6574|6577|6575|6578|6577|6575|6574|11401
1619099950000|2021-04-22 13:59:10|6578|6576|6576|6574|6581|6580|6575|6574|15297
1619099960000|2021-04-22 13:59:20|6575|6575|6576|6575|6576|6575|6575|6575|400
1619099970000|2021-04-22 13:59:30|6575|6574|6575|6574|6575|6574|6574|6573|900
1619099980000|2021-04-22 13:59:40||6573||6573||6573||6573|1041
1619099990000|2021-04-22 13:59:50|6576|6574|6575|6573|6578|6577|6575|6573|4409
1619100000000|2021-04-22 14:00:00|6574|6572|6572|6570|6575|6574|6570|6569|11526
1619100010000|2021-04-22 14:00:10|6571|6571|6572|6570|6572|6571|6571|6570|792
1619100020000|2021-04-22 14:00:20|6570|6568|6569|6568|6570|6569|6567|6565|5313
1619100030000|2021-04-22 14:00:30|6570|6569|6570|6568|6570|6569|6568|6566|3747
1619100040000|2021-04-22 14:00:40|6569|6569|6571|6569|6571|6570|6569|6568|2533
1619100050000|2021-04-22 14:00:50|6572|6568|6572|6571|6573|6571|6571|6568|1500
1619100060000|2021-04-22 14:01:00|6571|6569|6571|6569|6571|6569|6571|6569|100
1619100070000|2021-04-22 14:01:10|6570|6570|6572|6570|6572|6570|6570|6569|1813
1619100080000|2021-04-22 14:01:20|6571|6569|6572|6570|6575|6574|6570|6569|12703
1619100090000|2021-04-22 14:01:30|6573|6571|6575|6573|6575|6573|6573|6570|10889
1619100100000|2021-04-22 14:01:40|6573|6572|6575|6573|6575|6573|6570|6569|2268
1619100110000|2021-04-22 14:01:50|6574|6574|6575|6573|6575|6574|6574|6572|300
1619100130000|2021-04-22 14:02:10|6573|6571|6577|6576|6577|6576|6573|6571|1633
1619100140000|2021-04-22 14:02:20|6576|6575|6574|6572|6576|6575|6574|6572|497
1619100150000|2021-04-22 14:02:30|6575|6574|6577|6575|6577|6575|6575|6574|200
1619100160000|2021-04-22 14:02:40|6576|6574|6576|6574|6576|6574|6576|6574|800
1619100170000|2021-04-22 14:02:50|6577|6575|6577|6576|6577|6576|6577|6575|400
1619100180000|2021-04-22 14:03:00|6579|6577|6578|6577|6579|6577|6577|6576|1200
1619100190000|2021-04-22 14:03:10|6579|6578|6577|6575|6579|6578|6576|6575|700
1619100200000|2021-04-22 14:03:20|6576|6576|6578|6576|6578|6576|6575|6576|1400
1619100210000|2021-04-22 14:03:30|6576|6575|6575|6575|6576|6575|6575|6575|500
1619100220000|2021-04-22 14:03:40|6576||6576||6576||6575||1600
1619100230000|2021-04-22 14:03:50|6575||6576||6576||6575||6769
1619100240000|2021-04-22 14:04:00|6575||6575||6576||6575||13103
1619100250000|2021-04-22 14:04:10|6576||6575||6576||6575||2000
1619100260000|2021-04-22 14:04:20|6578|6574|6580|6578|6580|6578|6578|6574|200
1619100270000|2021-04-22 14:04:30|6579|6579|6578|6577|6579|6579|6578|6577|994
1619100280000|2021-04-22 14:04:40|6579|6578|6582|6580|6582|6580|6579|6577|800
1619100290000|2021-04-22 14:04:50|6583|6581|6584|6582|6585|6583|6583|6581|1200
1619100300000|2021-04-22 14:05:00|6585|6583|6580|6578|6586|6585|6579|6578|9946
1619100310000|2021-04-22 14:05:10|6579|6579|6580|6578|6581|6579|6578|6577|1100
1619100330000|2021-04-22 14:05:30|6579|6576|6576|6575|6579|6576|6576|6575|800
1619100340000|2021-04-22 14:05:40|6575|6574|6576|6575|6577|6575|6575|6574|500
1619100360000|2021-04-22 14:06:00|6577|6576|6578|6576|6578|6576|6577|6576|0
1619100370000|2021-04-22 14:06:10|6580|6579|6580|6579|6580|6579|6580|6579|0
1619100380000|2021-04-22 14:06:20|6581||6581||6581||6581||0
1619100390000|2021-04-22 14:06:30|6580|6578|6583|6581|6583|6581|6579|6578|3763
1619100420000|2021-04-22 14:07:00|6584|6583|6585|6584|6585|6584|6583|6583|3384
1619100430000|2021-04-22 14:07:10|||||||||400
1619100460000|2021-04-22 14:07:40|6586|6585|6585|6584|6588|6587|6585|6584|1300
1619100470000|2021-04-22 14:07:50|6584|6583|6584|6583|6585|6583|6584|6582|300
1619100480000|2021-04-22 14:08:00|6583|6582|6581|6580|6583|6582|6580|6579|5936
1619100490000|2021-04-22 14:08:10|6580|6579|6579|6577|6581|6580|6578|6576|2250
1619100500000|2021-04-22 14:08:20|6578|6578|6580|6579|6580|6579|6578|6578|525
1619100510000|2021-04-22 14:08:30|6577|6576|6580|6578|6580|6579|6577|6576|2060
1619100520000|2021-04-22 14:08:40|6579|6577|6578|6576|6579|6577|6578|6576|1059
1619100530000|2021-04-22 14:08:50|6579|6577|6580|6578|6580|6579|6577|6576|1329
1619100540000|2021-04-22 14:09:00|6581|6579|6581|6580|6582|6581|6581|6579|2100
1619100550000|2021-04-22 14:09:10|6582|6581|6579|6578|6582|6581|6579|6578|1600
1619100560000|2021-04-22 14:09:20|6580|6580|6582|6580|6582|6581|6580|6579|2482
1619100570000|2021-04-22 14:09:30|||||||||100
1619100580000|2021-04-22 14:09:40||6581||6581||6581||6581|200
1619100590000|2021-04-22 14:09:50|6581|6580|6580|6578|6581|6580|6580|6578|935
1619100600000|2021-04-22 14:10:00|6579|6579|6580|6579|6580|6579|6579|6578|2542
1619100610000|2021-04-22 14:10:10|6579|6578|6580|6578|6580|6578|6577|6576|1600
1619100620000|2021-04-22 14:10:20|6581|6580|6581|6579|6581|6580|6580|6579|0
1619100630000|2021-04-22 14:10:30|6582|6581|6584|6582|6584|6582|6582|6580|2521
1619100640000|2021-04-22 14:10:40|6583|6583|6582|6581|6583|6583|6582|6581|600
1619100650000|2021-04-22 14:10:50|6584|6583|6584|6583|6585|6584|6583|6582|2530
1619100660000|2021-04-22 14:11:00|6585|6582|6584|6583|6585|6583|6584|6582|1272
1619100670000|2021-04-22 14:11:10|6585|6584|6585|6584|6586|6585|6585|6584|400
1619100680000|2021-04-22 14:11:20|6583|6582|6583|6582|6583|6582|6583|6582|0
1619100690000|2021-04-22 14:11:30|6584|6583|6585|6584|6585|6584|6584|6583|700
1619100700000|2021-04-22 14:11:40|6586|6585|6587|6585|6587|6586|6586|6585|3100
1619100720000|2021-04-22 14:12:00|6586|6586|6587|6585|6588|6587|6585|6585|3700
1619100730000|2021-04-22 14:12:10|6586|6586|6587|6586|6587|6586|6586|6586|3082
1619100740000|2021-04-22 14:12:20|6586|6585|6586|6585|6586|6585|6586|6585|700
1619100750000|2021-04-22 14:12:30|6588|6587|6588|6587|6589|6588|6588|6587|100
1619100760000|2021-04-22 14:12:40|6589||6589||6589||6589||0
1619100770000|2021-04-22 14:12:50|6588|6586|6587|6585|6588|6587|6586|6585|3200
1619100780000|2021-04-22 14:13:00|6588|6586|6590|6588|6590|6589|6586|6585|1848
1619100790000|2021-04-22 14:13:10|6591|6589|6591|6590|6592|6590|6591|6589|900
1619100800000|2021-04-22 14:13:20|6590|6589|6591|6590|6591|6590|6590|6589|2101
1619100810000|2021-04-22 14:13:30|6590|6589|6589|6588|6590|6589|6588|6587|2150
1619100820000|2021-04-22 14:13:40|6588|6587|6586|6585|6588|6587|6586|6585|900
1619100830000|2021-04-22 14:13:50|6587||6587||6587||6587||0
1619100850000|2021-04-22 14:14:10|6586|6586|6586|6585|6587|6586|6585|6585|1500
1619100860000|2021-04-22 14:14:20|6587|6586|6586|6585|6587|6586|6585|6585|900
1619100870000|2021-04-22 14:14:30|6585||6586||6586||6585||3898
1619100880000|2021-04-22 14:14:40|6585|6584|6585|6584|6585|6584|6583|6582|3100
1619100890000|2021-04-22 14:14:50|6584|6583|6583|6582|6584|6583|6582|6581|300
1619100900000|2021-04-22 14:15:00|6584|6583|6584|6584|6585|6584|6584|6583|1100
1619100910000|2021-04-22 14:15:10|6583|6583|6584|6583|6584|6583|6582|6581|900
1619100920000|2021-04-22 14:15:20|6585|6584|6585|6584|6587|6586|6584|6583|1908
1619100930000|2021-04-22 14:15:30||6583||6584||6584||6583|340
1619100940000|2021-04-22 14:15:40|6586|6585|6587|6586|6587|6586|6586|6585|1096
1619100950000|2021-04-22 14:15:50|6588|6587|6588|6586|6588|6587|6586|6585|900
1619100960000|2021-04-22 14:16:00|6587|6585|6585|6584|6587|6586|6585|6584|500
1619100970000|2021-04-22 14:16:10|6584|6583|6584|6583|6584|6583|6583|6582|900
1619100980000|2021-04-22 14:16:20|6585|6584|6583|6582|6585|6584|6582|6581|3400
1619101000000|2021-04-22 14:16:40|6582|6581|6581|6580|6582|6581|6580|6579|4571
1619101010000|2021-04-22 14:16:50|6580|6579|6579|6578|6580|6579|6578|6577|1648
1619101020000|2021-04-22 14:17:00|6580|6579|6584|6582|6584|6583|6580|6579|700
1619101030000|2021-04-22 14:17:10|6583|6581|6580|6578|6583|6581|6580|6578|1030
1619101040000|2021-04-22 14:17:20|6581|6579|6581|6580|6581|6580|6581|6579|200
1619101050000|2021-04-22 14:17:30|6583|6581|6584|6582|6584|6582|6583|6581|0
1619101070000|2021-04-22 14:17:50|6585|6584|6587|6585|6587|6585|6584|6583|800
1619101080000|2021-04-22 14:18:00|6586|6586|6587|6586|6587|6586|6586|6586|572
1619101090000|2021-04-22 14:18:10|6589|6588|6588|6587|6590|6589|6588|6587|2300
1619101100000|2021-04-22 14:18:20|6589|6586|6588|6587|6589|6587|6587|6586|900
1619101110000|2021-04-22 14:18:30|6589|6588|6589|6587|6589|6588|6588|6587|1300
1619101120000|2021-04-22 14:18:40||6588||6588||6588||6588|400
1619101130000|2021-04-22 14:18:50|6590|6589|6589|6588|6590|6589|6588|6587|1300
1619101140000|2021-04-22 14:19:00|6590|6589|6592|6590|6592|6591|6590|6589|200
1619101150000|2021-04-22 14:19:10|6594|6591|6593|6592|6594|6593|6593|6590|1700
1619101160000|2021-04-22 14:19:20|6592|6591|6593|6592|6593|6592|6591|6590|1400
1619101180000|2021-04-22 14:19:40||6591||6592||6592||6591|100
1619101190000|2021-04-22 14:19:50|6594|6591|6590|6589|6594|6591|6590|6588|1316
1619101200000|2021-04-22 14:20:00|6592|6590|6593|6592|6594|6593|6592|6590|2201
1619101210000|2021-04-22 14:20:10|6594|6591|6591|6590|6594|6592|6590|6589|1801
1619101220000|2021-04-22 14:20:20|6592|6591|6592|6591|6593|6592|6592|6591|100
1619101230000|2021-04-22 14:20:30|6594|6592|6592|6591|6595|6594|6592|6591|1960
1619101240000|2021-04-22 14:20:40|6591|6590|6592|6591|6592|6591|6591|6590|600
1619101250000|2021-04-22 14:20:50|6591|6590|6591|6590|6592|6591|6591|6590|492
1619101260000|2021-04-22 14:21:00|6592|6591|6589|6587|6593|6591|6588|6587|2200
1619101270000|2021-04-22 14:21:10|6587|6586|6588|6587|6588|6587|6586|6585|500
1619101280000|2021-04-22 14:21:20|6587|6585|6586|6585|6587|6585|6586|6585|1000
1619101290000|2021-04-22 14:21:30|6585|6584|6585|6584|6585|6584|6585|6584|540
1619101300000|2021-04-22 14:21:40|6586|6585|6586|6585|6586|6585|6586|6584|600
1619101310000|2021-04-22 14:21:50|||||||||100
1619101330000|2021-04-22 14:22:10|6587|6586|6588|6586|6588|6587|6587|6586|668
1619101340000|2021-04-22 14:22:20|6589|6587|6589|6587|6589|6587|6588|6587|0
1619101360000|2021-04-22 14:22:40|6590|6588|6589|6587|6591|6589|6588|6587|600
1619101370000|2021-04-22 14:22:50|6588||6588||6588||6588||0
1619101380000|2021-04-22 14:23:00|6587|6586|6586|6584|6587|6586|6586|6584|100
1619101400000|2021-04-22 14:23:20|6587|6585|6586|6584|6587|6586|6586|6584|200
1619101420000|2021-04-22 14:23:40|6585|6583|6586|6585|6587|6586|6584|6583|1300
1619101430000|2021-04-22 14:23:50|6585|6584|6586|6584|6586|6585|6585|6584|700
1619101440000|2021-04-22 14:24:00|6585|6583|6584|6583|6585|6583|6584|6583|900
1619101450000|2021-04-22 14:24:10|6585|6584|6585|6584|6585|6584|6585|6584|0
1619101460000|2021-04-22 14:24:20|6584||6585||6585||6584||500
1619101470000|2021-04-22 14:24:30|6584|6583|6586|6584|6586|6584|6584|6583|400
1619101480000|2021-04-22 14:24:40|6585||6585||6585||6585||0
1619101490000|2021-04-22 14:24:50|||||||||700
1619101500000|2021-04-22 14:25:00|6586|6585|6585|6584|6586|6585|6585|6584|1000
1619101510000|2021-04-22 14:25:10|6586|6585|6586|6585|6586|6585|6585|6584|1016
1619101520000|2021-04-22 14:25:20|6587|6586|6587|6586|6589|6588|6586|6585|4600
1619101530000|2021-04-22 14:25:30|6586|6585|6585|6584|6586|6585|6585|6584|1567
1619101540000|2021-04-22 14:25:40|6586|6585|6586|6585|6586|6585|6586|6585|500
1619101550000|2021-04-22 14:25:50|||||||||439
1619101570000|2021-04-22 14:26:10|6587|6586|6587|6586|6587|6586|6587|6586|1966
1619101580000|2021-04-22 14:26:20|6588|6587|6588|6587|6589|6588|6588|6587|700
1619101590000|2021-04-22 14:26:30|6589|6588|6590|6589|6590|6589|6589|6588|1190
1619101600000|2021-04-22 14:26:40|6589|6588|6589|6588|6589|6588|6589|6588|500
1619101610000|2021-04-22 14:26:50|6588|6587|6587|6586|6588|6587|6587|6586|1884
1619101620000|2021-04-22 14:27:00|6586|6585|6586|6585|6586|6585|6586|6585|300
1619101630000|2021-04-22 14:27:10|6585|6584|6585|6584|6586|6585|6585|6584|731
1619101640000|2021-04-22 14:27:20|6586|6585|6588|6586|6588|6586|6586|6585|1723
1619101650000|2021-04-22 14:27:30|6587|6585|6587|6585|6587|6585|6587|6585|300
1619101670000|2021-04-22 14:27:50|6586||6586||6586||6586||100
1619101680000|2021-04-22 14:28:00|6587|6586|6586|6585|6587|6586|6586|6585|300
1619101690000|2021-04-22 14:28:10|6587|6586|6587|6585|6587|6586|6586|6585|300
1619101710000|2021-04-22 14:28:30|6586|6586|6587|6585|6587|6586|6586|6585|100
1619101730000|2021-04-22 14:28:50|6586|6584|6582|6581|6586|6585|6582|6581|4939
1619101740000|2021-04-22 14:29:00|6581|6580|6583|6582|6583|6582|6581|6580|1230
1619101750000|2021-04-22 14:29:10|6584|6583|6584|6583|6584|6583|6584|6583|400
1619101760000|2021-04-22 14:29:20|6583|6581|6583|6581|6583|6581|6583|6581|0
1619101780000|2021-04-22 14:29:40|6584|6582|6582|6581|6584|6583|6582|6581|479
1619101790000|2021-04-22 14:29:50|6583|6582|6584|6582|6584|6582|6583|6582|205
1619101810000|2021-04-22 14:30:10|6582|6581|6582|6581|6582|6581|6582|6581|0
1619101820000|2021-04-22 14:30:20|6581|6580|6581|6580|6581|6580|6579|6578|5990
1619101840000|2021-04-22 14:30:40|6580|6579|6579|6578|6580|6579|6579|6578|1518
1619101850000|2021-04-22 14:30:50|6580|6579|6580|6579|6580|6579|6579|6578|700
1619101890000|2021-04-22 14:31:30|||||||||100
1619101900000|2021-04-22 14:31:40|6581|6580|6581|6579|6581|6580|6580|6579|1600
1619101910000|2021-04-22 14:31:50|6580|6580|6580|6580|6581|6580|6580|6579|1150
1619101920000|2021-04-22 14:32:00|6581|6579|6581|6580|6581|6580|6580|6579|900
1619101930000|2021-04-22 14:32:10|6580|6579|6581|6579|6581|6579|6580|6579|1089
1619101940000|2021-04-22 14:32:20||6580||6579||6580||6579|0
1619101950000|2021-04-22 14:32:30|6582|6580|6583|6581|6583|6582|6582|6580|1400
1619101980000|2021-04-22 14:33:00||6582||6582||6582||6582|300
1619101990000|2021-04-22 14:33:10|6585|6584|6585|6583|6585|6584|6584|6583|200
1619102000000|2021-04-22 14:33:20|6584|6582|6583|6581|6584|6582|6583|6581|5900
1619102010000|2021-04-22 14:33:30|6582|6582|6583|6582|6583|6582|6582|6581|520
1619102020000|2021-04-22 14:33:40|||||||||300
1619102030000|2021-04-22 14:33:50|||||||||200
1619102040000|2021-04-22 14:34:00|6584|6583|6581|6580|6584|6583|6581|6580|1946
1619102050000|2021-04-22 14:34:10|||||||||800
1619102060000|2021-04-22 14:34:20|6582|6581|6582|6581|6583|6582|6581|6580|6745
1619102070000|2021-04-22 14:34:30|6583|6582|6580|6579|6583|6582|6580|6579|3918
1619102080000|2021-04-22 14:34:40|6581|6580|6579|6577|6581|6580|6578|6577|1626
1619102090000|2021-04-22 14:34:50|6578|6578|6580|6579|6580|6579|6578|6578|1750
1619102100000|2021-04-22 14:35:00|6579|6578|6579|6578|6580|6579|6579|6578|1000
1619102110000|2021-04-22 14:35:10|6578|6577|6579|6578|6579|6578|6578|6577|1700
1619102120000|2021-04-22 14:35:20|6578|6577|6579|6577|6579|6578|6578|6577|700
1619102130000|2021-04-22 14:35:30|6578|6576|6579|6577|6579|6577|6577|6576|12707
1619102140000|2021-04-22 14:35:40|6581|6578|6581|6579|6581|6579|6581|6578|402
1619102150000|2021-04-22 14:35:50|6580|6580|6576|6575|6581|6580|6576|6575|3920
1619102160000|2021-04-22 14:36:00|6575|6574|6574|6572|6575|6574|6573|6572|3949
1619102170000|2021-04-22 14:36:10|6573||6573||6573||6573||0
1619102180000|2021-04-22 14:36:20|6575|6573|6575|6573|6575|6573|6575|6573|700
1619102190000|2021-04-22 14:36:30|6574|6572|6573|6571|6574|6572|6572|6571|1504
1619102200000|2021-04-22 14:36:40|6572|6572|6573|6572|6573|6572|6572|6571|700
1619102210000|2021-04-22 14:36:50|6574|6573|6575|6573|6575|6574|6574|6573|200
1619102230000|2021-04-22 14:37:10|6574|6572|6574|6572|6574|6572|6574|6572|0
1619102240000|2021-04-22 14:37:20|6575|6574|6576|6575|6576|6575|6575|6574|600
1619102250000|2021-04-22 14:37:30|6577|6574|6577|6576|6577|6576|6577|6574|740
1619102260000|2021-04-22 14:37:40|6578|6577|6578|6577|6578|6577|6578|6577|400
1619102270000|2021-04-22 14:37:50|6579|6578|6579|6578|6579|6578|6579|6578|100
1619102280000|2021-04-22 14:38:00|6580|6577|6581|6579|6581|6579|6579|6577|1200
1619102290000|2021-04-22 14:38:10||6580||6580||6580||6579|210
1619102300000|2021-04-22 14:38:20|6584|6582|6584|6582|6584|6582|6584|6582|0
1619102320000|2021-04-22 14:38:40|6586|6584|6586|6584|6586|6584|6586|6584|300
1619102330000|2021-04-22 14:38:50||6585||6585||6585||6585|100
1619102340000|2021-04-22 14:39:00|6587|6586|6587|6585|6587|6586|6587|6585|300
1619102350000|2021-04-22 14:39:10|6588|6587|6589|6588|6589|6588|6588|6587|364
1619102360000|2021-04-22 14:39:20|6588|6587|6588|6587|6589|6588|6588|6587|2434
1619102390000|2021-04-22 14:39:50|||||||||200
1619102400000|2021-04-22 14:40:00|6587|6586|6587|6586|6587|6586|6587|6586|1103
1619102410000|2021-04-22 14:40:10|6588|6587|6588|6587|6588|6587|6588|6587|400
1619102420000|2021-04-22 14:40:20|6587|6586|6587|6586|6587|6586|6587|6586|300
1619102430000|2021-04-22 14:40:30|6588|6587|6589|6587|6589|6588|6588|6587|1264
1619102440000|2021-04-22 14:40:40|6590|6588|6589|6588|6590|6589|6589|6588|300
1619102450000|2021-04-22 14:40:50|6588|6587|6588|6586|6588|6587|6588|6586|0
1619102460000|2021-04-22 14:41:00||6587||6587||6587||6587|0
1619102470000|2021-04-22 14:41:10|6589|6588|6589|6588|6591|6590|6589|6588|8786
1619102490000|2021-04-22 14:41:30|6590|6589|6590|6589|6590|6589|6590|6589|100
1619102500000|2021-04-22 14:41:40|6591|6590|6588|6587|6591|6590|6588|6587|2600
1619102510000|2021-04-22 14:41:50|6589|6588|6588|6587|6589|6588|6588|6587|1007
1619102520000|2021-04-22 14:42:00|6589|6588|6588|6587|6589|6588|6588|6587|2000
1619102530000|2021-04-22 14:42:10|6587|6586|6588|6587|6588|6587|6587|6586|600
1619102540000|2021-04-22 14:42:20||6586||6586||6586||6586|1800
1619102550000|2021-04-22 14:42:30|6589|6587|6588|6587|6589|6588|6586|6585|8365
1619102560000|2021-04-22 14:42:40|6587|6586|6589|6587|6589|6588|6587|6586|2459
1619102570000|2021-04-22 14:42:50|6588|6588|6588|6587|6588|6588|6588|6587|300
1619102580000|2021-04-22 14:43:00|6589|6588|6589|6587|6589|6588|6589|6587|0
1619102590000|2021-04-22 14:43:10|6591|6588|6591|6590|6591|6590|6591|6588|1073
1619102600000|2021-04-22 14:43:20||6589||6589||6590||6589|100
1619102620000|2021-04-22 14:43:40|6589|6588|6588|6587|6589|6588|6588|6587|400
1619102630000|2021-04-22 14:43:50|||||||||100
1619102640000|2021-04-22 14:44:00|6589|6588|6587|6586|6589|6588|6587|6586|1000
1619102680000|2021-04-22 14:44:40|||||||||1774
1619102690000|2021-04-22 14:44:50|6588|6587|6588|6587|6588|6587|6588|6587|400
1619102700000|2021-04-22 14:45:00|6589|6588|6592|6591|6592|6591|6589|6588|1880
1619102710000|2021-04-22 14:45:10|6593|6592|6593|6592|6593|6592|6593|6592|100
1619102720000|2021-04-22 14:45:20|6592|6591|6592|6591|6592|6591|6592|6591|1200
1619102730000|2021-04-22 14:45:30|6593|6592|6593|6592|6593|6592|6593|6592|800
1619102740000|2021-04-22 14:45:40|6592|6591|6592|6591|6592|6591|6592|6591|999
1619102750000|2021-04-22 14:45:50|6593|6592|6593|6592|6593|6592|6593|6592|200
1619102760000|2021-04-22 14:46:00|6594|6593|6594|6593|6594|6593|6594|6593|958
1619102770000|2021-04-22 14:46:10|||||||||625
1619102790000|2021-04-22 14:46:30|6595||6595||6595||6595||799
1619102800000|2021-04-22 14:46:40||6594||6594||6594||6594|215
1619102810000|2021-04-22 14:46:50|6594|6593|6595|6594|6595|6594|6594|6593|200
1619102820000|2021-04-22 14:47:00|6594|6593|6595|6594|6595|6594|6594|6593|512
1619102830000|2021-04-22 14:47:10|6596|6595|6597|6596|6597|6596|6596|6595|1301
1619102840000|2021-04-22 14:47:20|6598|6597|6597|6596|6598|6597|6597|6596|2492
1619102850000|2021-04-22 14:47:30|6596|6595|6595|6594|6596|6595|6595|6594|4279
1619102860000|2021-04-22 14:47:40|6596|6595|6596|6595|6596|6595|6596|6595|200
1619102870000|2021-04-22 14:47:50|6595|6594|6595|6594|6595|6594|6595|6594|100
1619102880000|2021-04-22 14:48:00|6596|6595|6596|6595|6596|6595|6596|6595|700
1619102890000|2021-04-22 14:48:10|6597|6596|6597|6595|6597|6596|6597|6595|400
1619102900000|2021-04-22 14:48:20|6598|6597|6601|6600|6601|6600|6598|6597|8787
1619102910000|2021-04-22 14:48:30|6600|6599|6601|6600|6601|6600|6600|6599|3300
1619102920000|2021-04-22 14:48:40|||||||||200
1619102930000|2021-04-22 14:48:50|6602|6601|6601|6600|6602|6601|6601|6600|1300
1619102940000|2021-04-22 14:49:00|||||||||2200
1619102960000|2021-04-22 14:49:20|6603|6601|6604|6603|6604|6603|6603|6601|1124
1619102970000|2021-04-22 14:49:30|6606|6605|6606|6605|6606|6605|6606|6605|0
1619102980000|2021-04-22 14:49:40|6607|6606|6609|6608|6609|6608|6606|6605|1078
1619102990000|2021-04-22 14:49:50|6608|6607|6610|6608|6610|6608|6608|6607|1700
1619103010000|2021-04-22 14:50:10|6609|6607|6610|6609|6610|6609|6608|6607|2739
1619103020000|2021-04-22 14:50:20|6609|6608|6612|6611|6612|6611|6609|6608|5232
1619103060000|2021-04-22 14:51:00|6611|6610|6612|6611|6612|6611|6611|6610|1055
1619103070000|2021-04-22 14:51:10|6613|6612|6614|6613|6614|6613|6613|6612|2400
1619103080000|2021-04-22 14:51:20|6613|6612|6613|6612|6614|6613|6613|6612|1000
1619103090000|2021-04-22 14:51:30|6614|6613|6615|6614|6616|6614|6614|6613|1900
1619103100000|2021-04-22 14:51:40|6614|6613|6613|6612|6614|6613|6613|6612|3762
1619103110000|2021-04-22 14:51:50|||||||||100
1619103120000|2021-04-22 14:52:00|6614|6613|6614|6613|6614|6613|6614|6613|3680
1619103130000|2021-04-22 14:52:10|6615|6614|6616|6615|6616|6615|6614|6613|2419
1619103150000|2021-04-22 14:52:30|6615|6614|6611|6610|6615|6614|6611|6610|3434
1619103170000|2021-04-22 14:52:50|6612|6611|6613|6612|6613|6612|6610|6609|5582
1619103180000|2021-04-22 14:53:00|6614|6613|6614|6613|6614|6613|6613|6612|2000
1619103200000|2021-04-22 14:53:20|6613|6612|6612|6611|6613|6612|6612|6611|2283
1619103210000|2021-04-22 14:53:30|6613|6612|6612|6611|6613|6612|6612|6611|800
1619103220000|2021-04-22 14:53:40|6613|6612|6611|6610|6613|6612|6611|6610|1783
1619103230000|2021-04-22 14:53:50|||||||||809
1619103250000|2021-04-22 14:54:10|6610|6609|6607|6606|6610|6609|6607|6606|3853
1619103260000|2021-04-22 14:54:20|6608|6605|6609|6608|6610|6609|6608|6605|3300
1619103270000|2021-04-22 14:54:30||6607||6607||6608||6607|200
1619103280000|2021-04-22 14:54:40|6608|6608|6608|6607|6609|6608|6608|6607|403
1619103300000|2021-04-22 14:55:00|6607|6606|6606|6605|6607|6606|6606|6605|800
1619103320000|2021-04-22 14:55:20|6605|6604|6605|6604|6605|6604|6605|6604|0
1619103330000|2021-04-22 14:55:30|6606|6605|6607|6606|6607|6606|6605|6605|2408
1619103340000|2021-04-22 14:55:40|6608|6607|6607|6606|6609|6608|6606|6605|4223
1619103350000|2021-04-22 14:55:50|6606|6605|6608|6607|6608|6607|6606|6605|3230
1619103360000|2021-04-22 14:56:00|6607|6606|6607|6606|6607|6606|6607|6606|911
1619103380000|2021-04-22 14:56:20|6606|6605|6606|6605|6606|6605|6606|6605|0
1619103400000|2021-04-22 14:56:40|6605|6604|6604|6603|6605|6604|6604|6603|800
1619103430000|2021-04-22 14:57:10|6603|6602|6602|6601|6603|6602|6602|6601|1700
1619103460000|2021-04-22 14:57:40|6603|6602|6604|6603|6604|6603|6603|6602|2200
1619103480000|2021-04-22 14:58:00|6603|6602|6603|6602|6603|6602|6603|6602|525
1619103490000|2021-04-22 14:58:10|6604|6603|6604|6603|6605|6604|6604|6603|1400
1619103500000|2021-04-22 14:58:20|6603|6604|6603|6602|6603|6604|6603|6602|1068
1619103510000|2021-04-22 14:58:30|6604|6603|6603|6602|6604|6603|6603|6602|500
1619103530000|2021-04-22 14:58:50|6602|6601|6602|6600|6602|6601|6601|6600|100
1619103540000|2021-04-22 14:59:00|6601|6601|6600|6599|6603|6602|6600|6599|4805
1619103550000|2021-04-22 14:59:10|6601|6600|6602|6601|6604|6602|6601|6600|2500
1619103560000|2021-04-22 14:59:20|6601|6600|6602|6600|6602|6600|6601|6600|900
1619103570000|2021-04-22 14:59:30|6603|6601|6603|6602|6603|6602|6603|6601|600
1619103580000|2021-04-22 14:59:40|6602||6603||6603||6602||500
1619103600000|2021-04-22 15:00:00|6602|6601|6603|6602|6603|6602|6602|6601|3042
1619103610000|2021-04-22 15:00:10|6604|6603|6603|6602|6604|6603|6603|6602|1320
1619103620000|2021-04-22 15:00:20|6602|6601|6603|6602|6603|6602|6602|6601|10770
1619103630000|2021-04-22 15:00:30|6602|6601|6603|6601|6603|6602|6602|6601|300
1619103640000|2021-04-22 15:00:40|6604|6603|6604|6603|6605|6603|6604|6603|715
1619103650000|2021-04-22 15:00:50|6605|6604|6605|6604|6605|6604|6605|6604|100
1619103660000|2021-04-22 15:01:00|6606|6605|6607|6606|6607|6606|6606|6605|1411
1619103670000|2021-04-22 15:01:10|6608|6607|6608|6607|6608|6607|6608|6607|500
1619103680000|2021-04-22 15:01:20|6607|6606|6609|6608|6609|6608|6607|6606|4554
1619103690000|2021-04-22 15:01:30|||||||||1300
1619103710000|2021-04-22 15:01:50|6608|6607|6608|6607|6608|6607|6608|6607|822
1619103720000|2021-04-22 15:02:00|6609|6608|6609|6608|6609|6608|6609|6608|207
1619103730000|2021-04-22 15:02:10|6608|6607|6608|6607|6609|6608|6608|6607|1100
1619103740000|2021-04-22 15:02:20|6607|6606|6605|6605|6607|6606|6605|6605|1300
1619103750000|2021-04-22 15:02:30|6604|6604|6605|6604|6606|6605|6604|6603|3303
1619103760000|2021-04-22 15:02:40|6606|6605|6606|6605|6606|6605|6606|6605|100
1619103770000|2021-04-22 15:02:50|6605|6604|6605|6604|6605|6604|6605|6604|0
1619103780000|2021-04-22 15:03:00|6606|6605|6607|6606|6607|6606|6606|6605|0
1619103790000|2021-04-22 15:03:10|6606|6605|6606|6605|6606|6605|6606|6605|400
1619103800000|2021-04-22 15:03:20|6605|6604|6605|6604|6605|6604|6605|6604|300
1619103810000|2021-04-22 15:03:30|6607|6606|6607|6606|6607|6606|6607|6606|200
1619103820000|2021-04-22 15:03:40||6605||6605||6605||6605|0
1619103830000|2021-04-22 15:03:50|6609|6606|6609|6608|6610|6609|6609|6606|3200
1619103840000|2021-04-22 15:04:00|6608|6607|6610|6609|6611|6610|6608|6607|1333
1619103850000|2021-04-22 15:04:10|6609|6608|6608|6607|6609|6608|6608|6607|600
1619103860000|2021-04-22 15:04:20||6606||6606||6607||6606|0
1619103880000|2021-04-22 15:04:40|6607|6605|6607|6606|6607|6606|6605|6604|3670
1619103890000|2021-04-22 15:04:50|6606|6605|6607|6606|6607|6606|6606|6605|472
1619103920000|2021-04-22 15:05:20||6605||6605||6605||6605|230
1619103930000|2021-04-22 15:05:30||6606||6606||6606||6606|0
1619103940000|2021-04-22 15:05:40|6608|6607|6608|6606|6608|6607|6608|6606|878
1619103950000|2021-04-22 15:05:50|6607||6607||6607||6607||0
1619103960000|2021-04-22 15:06:00|6608|6607|6607|6606|6608|6607|6607|6606|400
1619103970000|2021-04-22 15:06:10|6608|6607|6608|6607|6608|6607|6608|6607|900
1619103980000|2021-04-22 15:06:20|6610|6608|6610|6608|6610|6608|6610|6608|291
1619104010000|2021-04-22 15:06:50|6612|6611|6612|6611|6612|6611|6612|6611|0
1619104020000|2021-04-22 15:07:00|6614|6612|6614|6612|6614|6612|6614|6612|1537
1619104030000|2021-04-22 15:07:10|6613|6613|6615|6614|6615|6614|6612|6611|2938
1619104040000|2021-04-22 15:07:20|6614|6613|6614|6613|6614|6613|6614|6613|3510
1619104070000|2021-04-22 15:07:50|6615|6614|6614|6613|6615|6614|6614|6613|300
1619104080000|2021-04-22 15:08:00|6615|6614|6615|6615|6616|6615|6615|6614|4900
1619104090000|2021-04-22 15:08:10|6616|6616|6617|6615|6617|6616|6616|6615|600
1619104100000|2021-04-22 15:08:20|6616|6614|6613|6612|6616|6614|6613|6612|3941
1619104130000|2021-04-22 15:08:50|6614|6613|6614|6613|6614|6613|6614|6613|0
1619104150000|2021-04-22 15:09:10|6615|6614|6614|6612|6615|6614|6613|6612|400
1619104160000|2021-04-22 15:09:20|6613|6613|6613|6612|6613|6613|6612|6611|2080
1619104170000|2021-04-22 15:09:30|6614|6613|6614|6613|6614|6613|6614|6613|100
1619104190000|2021-04-22 15:09:50|6613|6612|6613|6612|6614|6613|6613|6612|0
1619104200000|2021-04-22 15:10:00|6611|6610|6613|6612|6613|6612|6611|6610|200
1619104210000|2021-04-22 15:10:10|6614|6611|6613|6612|6614|6613|6613|6611|100
1619104220000|2021-04-22 15:10:20|6612|6611|6614|6613|6614|6613|6612|6611|1209
1619104230000|2021-04-22 15:10:30|6613|6612|6614|6612|6614|6612|6613|6612|400
1619104240000|2021-04-22 15:10:40||6613||6613||6613||6613|0
1619104250000|2021-04-22 15:10:50|6613|6612|6613|6612|6613|6612|6613|6612|100
1619104270000|2021-04-22 15:11:10|6614|6613|6615|6614|6615|6614|6614|6613|1302
1619104280000|2021-04-22 15:11:20|6614|6613|6612|6611|6614|6613|6612|6611|1901
1619104290000|2021-04-22 15:11:30|6613|6612|6613|6612|6613|6612|6613|6612|894
1619104310000|2021-04-22 15:11:50|6614|6613|6614|6612|6615|6614|6614|6612|1600
1619104320000|2021-04-22 15:12:00|6616|6615|6617|6616|6617|6616|6615|6615|100
1619104330000|2021-04-22 15:12:10|6616|6615|6619|6618|6619|6618|6616|6615|2694
1619104350000|2021-04-22 15:12:30|6618|6617|6619|6617|6619|6617|6618|6617|440
1619104360000|2021-04-22 15:12:40|6618|6618|6619|6617|6619|6618|6618|6617|700
1619104370000|2021-04-22 15:12:50||6618||6618||6618||6618|100
1619104380000|2021-04-22 15:13:00|6621|6620|6621|6620|6621|6620|6621|6620|0
1619104390000|2021-04-22 15:13:10|6620|6619|6621|6619|6621|6619|6620|6619|100
1619104400000|2021-04-22 15:13:20|6622|6620|6623|6622|6623|6622|6622|6620|2807
1619104410000|2021-04-22 15:13:30|6624|6623|6624|6623|6624|6623|6624|6623|868
1619104430000|2021-04-22 15:13:50|6623|6622|6623|6622|6623|6622|6623|6622|0
1619104440000|2021-04-22 15:14:00|6624|6623|6625|6623|6625|6624|6624|6623|1620
1619104450000|2021-04-22 15:14:10|6624|6622|6624|6623|6624|6623|6623|6622|1573
1619104460000|2021-04-22 15:14:20|6625|6624|6626|6625|6626|6625|6624|6624|1400
1619104470000|2021-04-22 15:14:30|6627|6626|6627|6626|6627|6626|6626|6625|722
1619104480000|2021-04-22 15:14:40|6628|6627|6628|6627|6630|6628|6628|6626|2007
1619104490000|2021-04-22 15:14:50|6629|6628|6629|6627|6629|6628|6628|6627|1200
1619104500000|2021-04-22 15:15:00|6630|6628|6630|6629|6630|6629|6630|6628|1511
1619104510000|2021-04-22 15:15:10|6631|6630|6631|6630|6632|6631|6630|6629|2433
1619104520000|2021-04-22 15:15:20|6632|6631|6632|6631|6632|6631|6631|6630|1300
1619104530000|2021-04-22 15:15:30|6631|6630|6631|6630|6631|6630|6631|6630|800
1619104540000|2021-04-22 15:15:40|6632|6631|6631|6630|6632|6631|6631|6630|1300
1619104550000|2021-04-22 15:15:50|6632|6631|6632|6631|6632|6631|6632|6631|500
1619104570000|2021-04-22 15:16:10|6631|6630|6631|6630|6632|6631|6631|6630|2400
1619104580000|2021-04-22 15:16:20|6632|6631|6631|6630|6632|6631|6631|6630|200
1619104590000|2021-04-22 15:16:30|6632||6631||6632||6631||0
1619104600000|2021-04-22 15:16:40|6632|6631|6632|6631|6632|6631|6632|6631|0
1619104610000|2021-04-22 15:16:50|||||||||554
1619104620000|2021-04-22 15:17:00|6634|6633|6635|6634|6635|6634|6634|6633|1003
1619104630000|2021-04-22 15:17:10|6634|6633|6635|6634|6635|6634|6634|6633|1258
1619104640000|2021-04-22 15:17:20|6636|6635|6636|6635|6636|6635|6636|6635|2000
1619104650000|2021-04-22 15:17:30|6637|6636|6638|6637|6639|6638|6637|6636|2517
1619104660000|2021-04-22 15:17:40|6637|6636|6635|6634|6638|6637|6635|6634|5429
1619104670000|2021-04-22 15:17:50|||||||||225
1619104680000|2021-04-22 15:18:00|||||||||800
1619104690000|2021-04-22 15:18:10|6634|6633|6634|6633|6635|6634|6634|6633|1400
1619104700000|2021-04-22 15:18:20|6635|6634|6634|6633|6635|6634|6634|6633|2400
1619104710000|2021-04-22 15:18:30|6635|6634|6635|6634|6635|6634|6635|6634|1253
1619104750000|2021-04-22 15:19:10|6634|6633|6634|6633|6634|6633|6634|6633|100
1619104760000|2021-04-22 15:19:20|6635|6634|6635|6634|6635|6634|6635|6634|0
1619104780000|2021-04-22 15:19:40|6636|6635|6636|6635|6637|6636|6636|6635|1316
1619104790000|2021-04-22 15:19:50|6638|6637|6637|6636|6638|6637|6637|6636|100
1619104800000|2021-04-22 15:20:00|6638|6637|6637|6636|6638|6637|6636|6635|4209
1619104810000|2021-04-22 15:20:10|6638|6635|6638|6637|6638|6637|6638|6635|849
1619104820000|2021-04-22 15:20:20|6637|6636|6637|6636|6637|6636|6637|6636|1348
1619104830000|2021-04-22 15:20:30|||||||||2000
1619104840000|2021-04-22 15:20:40|6638|6637|6637|6636|6638|6637|6637|6636|900
1619104850000|2021-04-22 15:20:50|6638|6635|6637|6636|6638|6636|6636|6635|2963
1619104860000|2021-04-22 15:21:00|6636|6635|6636|6635|6636|6635|6636|6635|854
1619104870000|2021-04-22 15:21:10|6637|6636|6634|6633|6637|6636|6634|6633|2656
1619104880000|2021-04-22 15:21:20|||||||||500
1619104890000|2021-04-22 15:21:30|6633|6632|6634|6633|6634|6633|6633|6632|1400
1619104900000|2021-04-22 15:21:40|6635|6634|6636|6634|6636|6635|6635|6634|473
1619104910000|2021-04-22 15:21:50|6633|6633|6634|6632|6634|6633|6633|6632|1000
1619104920000|2021-04-22 15:22:00|6635|6633|6636|6635|6636|6635|6635|6633|300
1619104930000|2021-04-22 15:22:10|6635|6634|6634|6633|6635|6634|6634|6633|700
1619104940000|2021-04-22 15:22:20|6633|6632|6633|6632|6633|6632|6633|6632|200
1619104950000|2021-04-22 15:22:30|6632|6631|6632|6631|6633|6632|6632|6631|2200
1619104970000|2021-04-22 15:22:50|6633|6632|6634|6633|6634|6633|6633|6632|700
1619104980000|2021-04-22 15:23:00|6635|6634|6635|6633|6635|6634|6635|6633|500
1619104990000|2021-04-22 15:23:10|6634||6634||6634||6634||100
1619105000000|2021-04-22 15:23:20|6635|6634|6635|6633|6635|6634|6635|6633|0
1619105010000|2021-04-22 15:23:30|6634|6634|6635|6633|6635|6634|6634|6633|500
1619105020000|2021-04-22 15:23:40|6634|6634|6636|6635|6636|6635|6634|6634|1498
1619105050000|2021-04-22 15:24:10|6637|6636|6637|6636|6638|6637|6636|6635|1300
1619105060000|2021-04-22 15:24:20|6636|6635|6637|6635|6637|6636|6636|6635|1400
1619105070000|2021-04-22 15:24:30|6636|6636|6637|6636|6637|6636|6636|6636|2104
1619105080000|2021-04-22 15:24:40|6638|6637|6638|6637|6640|6639|6638|6637|3900
1619105090000|2021-04-22 15:24:50|6637|6636|6634|6633|6637|6636|6634|6633|1500
1619105100000|2021-04-22 15:25:00|6633|6632|6633|6632|6633|6632|6632|6631|1645
1619105110000|2021-04-22 15:25:10|6635|6633|6635|6634|6635|6634|6634|6633|2800
1619105120000|2021-04-22 15:25:20|6636|6635|6636|6635|6636|6635|6635|6634|700
1619105140000|2021-04-22 15:25:40|6635|6634|6636|6635|6636|6635|6634|6633|866
1619105160000|2021-04-22 15:26:00|6637|6636|6636|6635|6637|6636|6636|6635|0
1619105170000|2021-04-22 15:26:10|6637|6636|6636|6635|6637|6636|6635|6634|400
1619105180000|2021-04-22 15:26:20|6637|6636|6637|6636|6637|6636|6637|6636|120
1619105190000|2021-04-22 15:26:30|6638|6637|6637|6636|6638|6637|6637|6636|200
1619105200000|2021-04-22 15:26:40|6636|6635|6637|6635|6637|6636|6636|6635|1300
1619105220000|2021-04-22 15:27:00|6636|6634|6634|6633|6636|6634|6634|6633|2500
1619105230000|2021-04-22 15:27:10|6635|6634|6633|6632|6635|6634|6633|6632|600
1619105240000|2021-04-22 15:27:20|6632|6631|6632|6631|6632|6632|6632|6631|1600
1619105250000|2021-04-22 15:27:30|6631|6630|6631|6630|6631|6630|6631|6630|900
1619105260000|2021-04-22 15:27:40|6630|6629|6629|6628|6630|6629|6629|6628|2300
1619105270000|2021-04-22 15:27:50|6628|6627|6629|6628|6629|6628|6628|6627|1477
1619105280000|2021-04-22 15:28:00|6630|6629|6631|6630|6631|6630|6630|6629|100
1619105290000|2021-04-22 15:28:10|6632|6629|6629|6628|6632|6629|6629|6628|1685
1619105310000|2021-04-22 15:28:30|6630||6630||6630||6630||722
1619105320000|2021-04-22 15:28:40|6631|6629|6631|6630|6631|6630|6631|6629|0
1619105330000|2021-04-22 15:28:50|||||||||525
1619105340000|2021-04-22 15:29:00|6630|6629|6628|6627|6630|6629|6628|6627|771
1619105350000|2021-04-22 15:29:10|6627|6626|6627|6626|6627|6626|6626|6625|2000
1619105360000|2021-04-22 15:29:20|6626|6625|6626|6625|6626|6625|6626|6625|200
1619105370000|2021-04-22 15:29:30|6627|6626|6625|6624|6627|6626|6624|6623|4346
1619105380000|2021-04-22 15:29:40|6628|6627|6625|6624|6628|6627|6625|6624|4067
1619105390000|2021-04-22 15:29:50|6626|6625|6627|6626|6627|6626|6626|6625|803
1619105400000|2021-04-22 15:30:00|6626|6625|6623|6622|6626|6625|6622|6621|2870
1619105410000|2021-04-22 15:30:10|6624|6620|6622|6620|6624|6620|6622|6620|0
1619105420000|2021-04-22 15:30:20|6623|6621|6623|6621|6623|6622|6623|6621|0
1619105430000|2021-04-22 15:30:30|||||||||314
1619105440000|2021-04-22 15:30:40|6624|6623|6624|6623|6624|6623|6624|6623|0
1619105450000|2021-04-22 15:30:50|6623|6622|6623|6622|6624|6623|6623|6622|950
1619105480000|2021-04-22 15:31:20|6624|6623|6626|6625|6627|6626|6624|6623|1400
1619105490000|2021-04-22 15:31:30|6628|6627|6627|6626|6629|6628|6627|6626|1250
1619105500000|2021-04-22 15:31:40|6628|6628|6629|6627|6629|6628|6628|6627|100
1619105510000|2021-04-22 15:31:50||6628||6628||6628||6628|400
1619105520000|2021-04-22 15:32:00|6631|6630|6631|6630|6632|6631|6631|6630|0
1619105530000|2021-04-22 15:32:10|6632|6631|6628|6627|6632|6631|6628|6627|1700
1619105540000|2021-04-22 15:32:20|6627|6626|6628|6626|6628|6627|6627|6626|100
1619105550000|2021-04-22 15:32:30|6629|6627|6629|6627|6629|6627|6629|6627|542
1619105570000|2021-04-22 15:32:50|6630|6628|6630|6629|6630|6629|6630|6628|0
1619105580000|2021-04-22 15:33:00|6629|6628|6630|6628|6630|6628|6629|6628|300
1619105590000|2021-04-22 15:33:10|6629||6630||6630||6629||100
1619105600000|2021-04-22 15:33:20||6629||6629||6629||6629|0
1619105620000|2021-04-22 15:33:40|6629|6628|6628|6627|6629|6628|6628|6627|791
1619105630000|2021-04-22 15:33:50|6629|6628|6628|6627|6629|6628|6628|6627|437
1619105640000|2021-04-22 15:34:00|6629||6629||6629||6629||0
1619105650000|2021-04-22 15:34:10|6628|6626|6625|6624|6628|6626|6625|6624|804
1619105660000|2021-04-22 15:34:20|6627|6626|6628|6627|6628|6627|6627|6626|100
1619105670000|2021-04-22 15:34:30|6629|6628|6630|6629|6630|6629|6629|6628|3000
1619105690000|2021-04-22 15:34:50|6629|6628|6629|6628|6629|6628|6629|6628|200
1619105710000|2021-04-22 15:35:10|6630|6629|6632|6630|6632|6630|6630|6629|496
1619105720000|2021-04-22 15:35:20|||||||||100
1619105730000|2021-04-22 15:35:30|6631|6631|6632|6630|6632|6631|6631|6630|1655
1619105740000|2021-04-22 15:35:40|6631|6631|6631|6630|6632|6631|6631|6630|1000
1619105750000|2021-04-22 15:35:50|6632|6631|6632|6630|6632|6631|6631|6630|700
1619105760000|2021-04-22 15:36:00|6631|6631|6631|6630|6631|6631|6631|6630|700
1619105770000|2021-04-22 15:36:10|6630|6629|6629|6628|6630|6629|6629|6628|2607
1619105780000|2021-04-22 15:36:20|6628|6626|6629|6628|6629|6628|6627|6626|912
1619105790000|2021-04-22 15:36:30|6628|6627|6628|6627|6628|6627|6628|6627|0
1619105800000|2021-04-22 15:36:40|6629|6626|6628|6626|6629|6626|6628|6626|600
1619105810000|2021-04-22 15:36:50|||||||||300
1619105830000|2021-04-22 15:37:10|6627||6627||6627||6627||0
1619105840000|2021-04-22 15:37:20|6626|6625|6625|6624|6626|6625|6625|6624|400
1619105850000|2021-04-22 15:37:30|6624|6623|6626|6625|6626|6625|6624|6623|1200
1619105860000|2021-04-22 15:37:40|6627|6626|6626|6625|6627|6626|6626|6625|100
1619105880000|2021-04-22 15:38:00|6625|6624|6625|6624|6625|6624|6624|6623|1939
1619105890000|2021-04-22 15:38:10|6624|6623|6624|6623|6624|6623|6624|6623|0
1619105900000|2021-04-22 15:38:20|6625|6624|6624|6623|6626|6625|6624|6623|2527
1619105910000|2021-04-22 15:38:30|6625|6624|6626|6625|6626|6625|6625|6624|800
1619105920000|2021-04-22 15:38:40|6627|6626|6627|6625|6627|6626|6626|6625|400
1619105930000|2021-04-22 15:38:50|6626|6624|6624|6623|6626|6624|6624|6623|2627
1619105940000|2021-04-22 15:39:00|6625|6624|6625|6623|6626|6625|6625|6623|300
1619105960000|2021-04-22 15:39:20||6624||6624||6624||6624|500
1619105970000|2021-04-22 15:39:30|6624|6623|6625|6624|6625|6624|6624|6623|2896
1619105980000|2021-04-22 15:39:40|6624|6623|6623|6622|6624|6623|6622|6621|1700
1619105990000|2021-04-22 15:39:50|6622|6621|6622|6621|6622|6621|6622|6621|0
1619106000000|2021-04-22 15:40:00|6623|6622|6621|6620|6623|6622|6621|6620|500
1619106010000|2021-04-22 15:40:10|6622|6619|6621|6619|6622|6619|6620|6619|1400
1619106020000|2021-04-22 15:40:20|6622|6621|6622|6621|6624|6623|6622|6621|1400
1619106040000|2021-04-22 15:40:40|6624|6623|6624|6622|6625|6624|6622|6621|400
1619106050000|2021-04-22 15:40:50|6625|6623|6626|6625|6626|6625|6624|6623|2700
1619106060000|2021-04-22 15:41:00|6627|6626|6625|6624|6627|6626|6625|6624|400
1619106070000|2021-04-22 15:41:10|6624|6623|6623|6622|6624|6623|6622|6621|844
1619106080000|2021-04-22 15:41:20||6621||6622||6622||6621|0
1619106090000|2021-04-22 15:41:30|||||||||100
1619106100000|2021-04-22 15:41:40|6624|6623|6623|6622|6624|6623|6623|6622|200
1619106110000|2021-04-22 15:41:50|6622|6621|6622|6621|6623|6622|6622|6620|1728
1619106140000|2021-04-22 15:42:20|6623|6623|6624|6623|6624|6623|6623|6623|100
1619106150000|2021-04-22 15:42:30|6623|6622|6624|6622|6624|6622|6623|6622|0
1619106180000|2021-04-22 15:43:00|6622|6621|6622|6621|6622|6621|6621|6620|300
1619106190000|2021-04-22 15:43:10||6620||6621||6621||6620|400
1619106220000|2021-04-22 15:43:40|6621|6620|6621|6620|6621|6620|6620|6619|2350
1619106240000|2021-04-22 15:44:00|6622|6621|6622|6621|6622|6621|6622|6620|500
1619106270000|2021-04-22 15:44:30|6623|6622|6623|6622|6623|6622|6622|6621|0
1619106280000|2021-04-22 15:44:40|6624|6623|6625|6624|6625|6624|6624|6623|800
1619106290000|2021-04-22 15:44:50||6623||6624||6624||6623|0
1619106300000|2021-04-22 15:45:00|6624|6623|6625|6624|6625|6624|6624|6623|1566
1619106310000|2021-04-22 15:45:10|6626|6625|6625|6624|6626|6625|6625|6624|500
1619106320000|2021-04-22 15:45:20|6626|6625|6627|6626|6627|6626|6626|6625|1748
1619106330000|2021-04-22 15:45:30|||||||||2061
1619106350000|2021-04-22 15:45:50|6628|6627|6628|6627|6628|6627|6628|6627|300
1619106370000|2021-04-22 15:46:10|6629|6628|6630|6629|6630|6629|6629|6628|500
1619106390000|2021-04-22 15:46:30|6631|6630|6632|6630|6632|6630|6631|6629|400
1619106400000|2021-04-22 15:46:40|6633|6631|6633|6632|6633|6632|6633|6631|700
1619106420000|2021-04-22 15:47:00|6634|6633|6634|6633|6636|6635|6634|6633|4551
1619106430000|2021-04-22 15:47:10|6635|6634|6636|6635|6636|6635|6635|6634|200
1619106440000|2021-04-22 15:47:20|6637|6636|6637|6635|6637|6636|6636|6635|749
1619106450000|2021-04-22 15:47:30||6636||6636||6636||6636|0
1619106480000|2021-04-22 15:48:00|6638|6637|6639|6637|6639|6638|6638|6637|942
1619106490000|2021-04-22 15:48:10|6640|6638|6638|6637|6640|6639|6638|6637|1428
1619106510000|2021-04-22 15:48:30|6637|6636|6636|6635|6638|6637|6636|6635|1938
1619106520000|2021-04-22 15:48:40|6635|6634|6635|6634|6635|6634|6635|6634|600
1619106540000|2021-04-22 15:49:00|6637|6635|6637|6635|6637|6635|6636|6635|0
1619106560000|2021-04-22 15:49:20|6636|6636|6637|6636|6637|6636|6636|6635|700
1619106580000|2021-04-22 15:49:40|6639|6638|6639|6638|6639|6638|6639|6638|0
1619106590000|2021-04-22 15:49:50|6638|6637|6638|6637|6638|6637|6638|6637|675
1619106600000|2021-04-22 15:50:00|6639|6638|6639|6638|6639|6638|6639|6638|0
1619106610000|2021-04-22 15:50:10|6638|6637|6638|6637|6638|6638|6638|6637|400
1619106620000|2021-04-22 15:50:20|6639|6638|6639|6638|6639|6638|6639|6638|0
1619106630000|2021-04-22 15:50:30|6638|6637|6639|6638|6639|6638|6638|6637|400
1619106640000|2021-04-22 15:50:40|6640|6639|6640|6639|6640|6639|6640|6639|0
1619106650000|2021-04-22 15:50:50|6639|6638|6639|6638|6639|6638|6639|6638|1700
1619106660000|2021-04-22 15:51:00|6638|6637|6637|6636|6638|6637|6637|6636|1880
1619106670000|2021-04-22 15:51:10|6636|6635|6637|6636|6637|6636|6636|6635|642
1619106680000|2021-04-22 15:51:20|6638|6637|6638|6637|6638|6637|6638|6637|264
1619106690000|2021-04-22 15:51:30|6639|6638|6640|6639|6640|6639|6639|6638|687
1619106700000|2021-04-22 15:51:40|6641|6640|6644|6643|6644|6643|6641|6640|5854
1619106720000|2021-04-22 15:52:00|6643|6642|6643|6642|6643|6642|6642|6641|700
1619106730000|2021-04-22 15:52:10|6644|6643|6644|6643|6644|6643|6643|6642|637
1619106740000|2021-04-22 15:52:20|6645||6645||6645||6645||1411
1619106750000|2021-04-22 15:52:30|6644|6644|6644|6643|6646|6644|6644|6643|987
1619106760000|2021-04-22 15:52:40|6643|6642|6644|6643|6644|6643|6643|6642|300
1619106770000|2021-04-22 15:52:50|6643|6642|6644|6642|6644|6642|6643|6642|200
1619106780000|2021-04-22 15:53:00|6643||6643||6643||6643||0
1619106790000|2021-04-22 15:53:10|6644|6643|6645|6644|6646|6645|6644|6643|300
1619106800000|2021-04-22 15:53:20|6646|6645|6647|6646|6648|6646|6645|6644|3304
1619106810000|2021-04-22 15:53:30|6646|6645|6646|6645|6646|6645|6646|6645|500
1619106820000|2021-04-22 15:53:40|6647|6646|6647|6646|6647|6646|6647|6646|0
1619106830000|2021-04-22 15:53:50|6648|6645|6646|6645|6648|6645|6646|6645|806
1619106840000|2021-04-22 15:54:00|6645|6644|6646|6645|6646|6645|6645|6644|1200
1619106850000|2021-04-22 15:54:10|6645|6643|6645|6643|6645|6644|6644|6643|1225
1619106860000|2021-04-22 15:54:20|6644|6644|6645|6644|6645|6644|6644|6644|400
1619106870000|2021-04-22 15:54:30|6646|6645|6646|6645|6646|6645|6646|6645|200
1619106880000|2021-04-22 15:54:40|6647|6646|6644|6643|6647|6646|6644|6643|900
1619106890000|2021-04-22 15:54:50|6643|6642|6643|6641|6643|6642|6642|6641|2002
1619106900000|2021-04-22 15:55:00|6642||6642||6642||6642||1115
1619106910000|2021-04-22 15:55:10|6643|6642|6643|6641|6644|6642|6642|6641|500
1619106930000|2021-04-22 15:55:30|6642|6640|6642|6640|6642|6640|6641|6640|332
1619106940000|2021-04-22 15:55:40|6640|6639|6640|6639|6640|6639|6639|6638|200
1619106950000|2021-04-22 15:55:50|6642|6641|6641|6640|6642|6641|6641|6640|100
1619106960000|2021-04-22 15:56:00|6642|6641|6643|6642|6643|6642|6641|6640|2100
1619106970000|2021-04-22 15:56:10|6644|6643|6645|6643|6645|6643|6643|6642|300
1619106980000|2021-04-22 15:56:20|6644|6644|6644|6642|6644|6644|6643|6642|200
1619106990000|2021-04-22 15:56:30|6643|6641|6642|6641|6643|6641|6642|6640|700
1619107000000|2021-04-22 15:56:40|6641|6640|6642|6640|6642|6640|6641|6640|100
1619107030000|2021-04-22 15:57:10|6640|6639|6642|6640|6642|6640|6640|6639|593
1619107040000|2021-04-22 15:57:20|6641|6639|6641|6640|6641|6640|6640|6639|1110
1619107060000|2021-04-22 15:57:40|6640|6639|6639|6638|6640|6639|6639|6638|600
1619107070000|2021-04-22 15:57:50|6640|6637|6639|6637|6640|6637|6639|6637|0
1619107080000|2021-04-22 15:58:00|6638||6638||6638||6638||1000
1619107100000|2021-04-22 15:58:20|6637|6638|6638|6636|6639|6638|6637|6636|900
1619107110000|2021-04-22 15:58:30|6639|6638|6640|6638|6640|6638|6639|6637|300
1619107120000|2021-04-22 15:58:40|6639||6639||6639||6639||400
1619107130000|2021-04-22 15:58:50|6642|6641|6642|6640|6642|6641|6642|6640|0
1619107140000|2021-04-22 15:59:00|6641|6639|6640|6639|6641|6639|6640|6639|400
1619107170000|2021-04-22 15:59:30|6641|6640|6642|6640|6642|6640|6641|6640|300
1619107180000|2021-04-22 15:59:40|6643|6641|6642|6641|6643|6642|6642|6641|500
1619107190000|2021-04-22 15:59:50|6643|6640|6642|6640|6643|6640|6642|6640|0
1619107200000|2021-04-22 16:00:00|6643|6641|6643|6641|6643|6641|6643|6640|0
1619107210000|2021-04-22 16:00:10|6642|6640|6642|6640|6642|6640|6642|6640|0
1619107220000|2021-04-22 16:00:20|||||||||150
1619107230000|2021-04-22 16:00:30|6641|6641|6642|6640|6642|6641|6641|6640|300
1619107240000|2021-04-22 16:00:40|6641|6639|6641|6640|6641|6640|6639|6638|2800
1619107250000|2021-04-22 16:00:50|6642|6641|6641|6640|6642|6641|6641|6640|700
1619107260000|2021-04-22 16:01:00|6642|6641|6642|6640|6642|6641|6640|6639|3900
1619107270000|2021-04-22 16:01:10|6643|6642|6644|6643|6644|6643|6643|6642|600
1619107290000|2021-04-22 16:01:30|6643|6642|6642|6641|6644|6643|6642|6641|1250
1619107300000|2021-04-22 16:01:40|6643|6642|6643|6642|6643|6642|6643|6642|0
1619107310000|2021-04-22 16:01:50|6644|6641|6642|6640|6644|6641|6641|6640|1200
1619107340000|2021-04-22 16:02:20|6643|6641|6643|6642|6643|6642|6643|6641|0
1619107350000|2021-04-22 16:02:30|6642|6641|6641|6640|6642|6641|6641|6640|2030
1619107380000|2021-04-22 16:03:00|6643|6641|6643|6641|6643|6642|6643|6641|0
1619107390000|2021-04-22 16:03:10|6641|6640|6641|6640|6641|6640|6641|6640|500
1619107400000|2021-04-22 16:03:20|6640|6639|6640|6639|6640|6639|6639|6638|400
1619107430000|2021-04-22 16:03:50||6638||6638||6638||6638|0
1619107450000|2021-04-22 16:04:10|6639|6637|6639|6638|6639|6638|6638|6637|2094
1619107460000|2021-04-22 16:04:20|6640||6640||6640||6640||0
1619107470000|2021-04-22 16:04:30|6639|6637|6638|6637|6639|6638|6638|6637|400
1619107480000|2021-04-22 16:04:40|6637|6636|6637|6636|6637|6636|6637|6636|200
1619107490000|2021-04-22 16:04:50|6636|6635|6638|6637|6638|6637|6636|6635|1500
1619107500000|2021-04-22 16:05:00|||||||||355
1619107510000|2021-04-22 16:05:10|6639|6638|6639|6637|6639|6638|6638|6637|0
1619107520000|2021-04-22 16:05:20|6640|6639|6640|6639|6640|6639|6639|6638|400
1619107530000|2021-04-22 16:05:30|6641|6638|6641|6639|6641|6640|6641|6638|100
1619107540000|2021-04-22 16:05:40|6640|6640|6641|6640|6642|6641|6640|6639|5106
1619107550000|2021-04-22 16:05:50|6640|6639|6640|6639|6640|6639|6639|6638|209
1619107560000|2021-04-22 16:06:00|6641|6640|6641|6640|6641|6640|6641|6640|0
1619107580000|2021-04-22 16:06:20|6640|6639|6640|6639|6641|6640|6640|6639|100
1619107590000|2021-04-22 16:06:30|6641|6640|6641|6640|6641|6640|6641|6640|150
1619107600000|2021-04-22 16:06:40|6640|6639|6640|6639|6640|6639|6639|6638|1300
1619107610000|2021-04-22 16:06:50|6639|6638|6640|6638|6640|6639|6639|6638|200
1619107620000|2021-04-22 16:07:00|6641|6639|6641|6639|6641|6640|6641|6639|0
1619107630000|2021-04-22 16:07:10|6642|6640|6642|6641|6642|6641|6642|6640|200
1619107650000|2021-04-22 16:07:30|6641|6640|6641|6640|6641|6640|6641|6640|1201
1619107660000|2021-04-22 16:07:40|6640|6639|6639|6638|6640|6639|6639|6638|509
1619107670000|2021-04-22 16:07:50|6637|6636|6638|6637|6638|6637|6637|6636|1200
1619107680000|2021-04-22 16:08:00|6637|6636|6637|6636|6637|6636|6637|6636|100
1619107690000|2021-04-22 16:08:10|6638|6637|6638|6636|6638|6637|6637|6636|300
1619107700000|2021-04-22 16:08:20|6637|6635|6637|6635|6637|6636|6636|6635|0
1619107710000|2021-04-22 16:08:30|6638|6636|6638|6636|6638|6637|6637|6636|100
1619107720000|2021-04-22 16:08:40|6639|6637|6638|6637|6639|6637|6638|6637|0
1619107730000|2021-04-22 16:08:50|6637|6636|6638|6637|6638|6637|6637|6636|100
1619107740000|2021-04-22 16:09:00|6639||6639||6639||6639||0
1619107760000|2021-04-22 16:09:20|6638|6636|6636|6635|6638|6636|6636|6635|300
1619107770000|2021-04-22 16:09:30|6635|6634|6634|6633|6635|6634|6634|6633|1000
1619107780000|2021-04-22 16:09:40|6633|6632|6633|6632|6634|6632|6633|6632|500
1619107800000|2021-04-22 16:10:00|6632|6631|6633|6632|6633|6632|6632|6631|1648
1619107810000|2021-04-22 16:10:10|6634|6633|6634|6633|6634|6633|6634|6633|0
1619107820000|2021-04-22 16:10:20|6636|6635|6633|6633|6636|6635|6633|6633|1200
1619107830000|2021-04-22 16:10:30|6632|6632|6632|6631|6632|6632|6632|6631|316
1619107840000|2021-04-22 16:10:40|6631|6630|6632|6631|6632|6631|6631|6630|1014
1619107850000|2021-04-22 16:10:50|6631|6630|6632|6630|6632|6631|6630|6629|800
1619107870000|2021-04-22 16:11:10|6633|6632|6633|6632|6633|6632|6633|6632|200
1619107880000|2021-04-22 16:11:20|6632|6630|6633|6632|6633|6632|6632|6630|0
1619107890000|2021-04-22 16:11:30|6632|6631|6633|6632|6633|6632|6632|6631|400
1619107950000|2021-04-22 16:12:30|6634|6633|6630|6629|6634|6633|6630|6629|800
1619107960000|2021-04-22 16:12:40|6631|6630|6632|6631|6632|6631|6631|6630|1100
1619107970000|2021-04-22 16:12:50|6631|6630|6631|6630|6631|6630|6631|6630|0
1619107980000|2021-04-22 16:13:00|6632|6631|6632|6631|6632|6631|6632|6631|0
1619108000000|2021-04-22 16:13:20|6631|6630|6632|6630|6632|6630|6631|6630|400
1619108010000|2021-04-22 16:13:30|6631|6631|6630|6629|6631|6631|6630|6629|200
1619108020000|2021-04-22 16:13:40|6629|6628|6630|6629|6630|6629|6629|6628|100
1619108040000|2021-04-22 16:14:00|6631|6630|6631|6631|6631|6631|6631|6630|1886
1619108050000|2021-04-22 16:14:10|6632|6630|6632|6630|6632|6630|6632|6630|603
1619108060000|2021-04-22 16:14:20|6631|6631|6631|6630|6631|6631|6631|6630|500
1619108070000|2021-04-22 16:14:30|6632|6631|6632|6631|6632|6631|6632|6631|300
1619108080000|2021-04-22 16:14:40|6633|6632|6632|6631|6633|6632|6632|6631|854
1619108090000|2021-04-22 16:14:50|6633|6632|6634|6633|6634|6633|6633|6632|409
1619108100000|2021-04-22 16:15:00|6633|6632|6634|6632|6634|6632|6633|6632|854
1619108110000|2021-04-22 16:15:10|6635|6633|6636|6634|6636|6635|6635|6633|3907
1619108120000|2021-04-22 16:15:20||6635||6635||6635||6635|344
1619108130000|2021-04-22 16:15:30|6637|6636|6636|6635|6638|6637|6636|6635|2470
1619108140000|2021-04-22 16:15:40|6635|6634|6635|6634|6635|6634|6635|6634|1005
1619108160000|2021-04-22 16:16:00|||||||||200
1619108170000|2021-04-22 16:16:10|||||||||152
1619108190000|2021-04-22 16:16:30|6636|6635|6634|6633|6636|6635|6634|6633|1041
1619108200000|2021-04-22 16:16:40|||||||||300
1619108210000|2021-04-22 16:16:50|6633|6632|6634|6632|6634|6633|6633|6632|1420
1619108220000|2021-04-22 16:17:00|6633||6633||6633||6633||100
1619108230000|2021-04-22 16:17:10|6634|6633|6635|6634|6636|6635|6634|6633|1900
1619108240000|2021-04-22 16:17:20|6636|6635|6636|6635|6636|6635|6636|6635|150
1619108260000|2021-04-22 16:17:40|6637|6636|6638|6636|6638|6636|6637|6636|300
1619108270000|2021-04-22 16:17:50|6637|6635|6637|6635|6637|6635|6636|6635|1300
1619108290000|2021-04-22 16:18:10|6636|6634|6634|6633|6636|6635|6634|6633|900
1619108300000|2021-04-22 16:18:20|6633|6632|6633|6632|6633|6632|6633|6632|200
1619108310000|2021-04-22 16:18:30|||||||||500
1619108320000|2021-04-22 16:18:40|6635|6633|6635|6633|6635|6634|6635|6633|842
1619108340000|2021-04-22 16:19:00|6634|6634|6634|6633|6634|6634|6634|6633|200
1619108350000|2021-04-22 16:19:10|6635||6635||6635||6635||0
1619108370000|2021-04-22 16:19:30|6634|6634|6635|6634|6635|6634|6634|6633|793
1619108400000|2021-04-22 16:20:00|6636|6635|6636|6634|6636|6635|6636|6634|100
1619108410000|2021-04-22 16:20:10||6635||6635||6635||6635|100
1619108420000|2021-04-22 16:20:20|6635|6634|6636|6635|6636|6635|6635|6634|2104
1619108440000|2021-04-22 16:20:40|6637|6636|6636|6635|6637|6636|6636|6635|400
1619108450000|2021-04-22 16:20:50|6635|6634|6635|6634|6635|6634|6635|6634|1872
1619108460000|2021-04-22 16:21:00|6636|6635|6637|6636|6637|6636|6636|6635|415
1619108470000|2021-04-22 16:21:10|6636|6635|6635|6634|6636|6636|6635|6634|1200
1619108480000|2021-04-22 16:21:20|||||||||275
1619108500000|2021-04-22 16:21:40|||||||||300
1619108520000|2021-04-22 16:22:00|6636|6635|6634|6633|6636|6635|6634|6633|3933
1619108530000|2021-04-22 16:22:10|6633|6632|6634|6633|6634|6633|6633|6632|1426
1619108540000|2021-04-22 16:22:20|||||||||100
1619108570000|2021-04-22 16:22:50|6633|6632|6632|6631|6633|6632|6632|6631|755
1619108580000|2021-04-22 16:23:00|6633|6632|6632|6631|6633|6632|6632|6631|500
1619108590000|2021-04-22 16:23:10|6631|6630|6631|6630|6631|6630|6631|6630|200
1619108600000|2021-04-22 16:23:20|6633|6631|6633|6631|6633|6632|6632|6631|1500
1619108620000|2021-04-22 16:23:40|6632|6632|6633|6632|6633|6632|6632|6631|500
1619108640000|2021-04-22 16:24:00|6634|6633|6634|6633|6634|6633|6633|6633|970
1619108650000|2021-04-22 16:24:10|6635|6634|6635|6633|6635|6634|6634|6633|300
1619108660000|2021-04-22 16:24:20||6634||6634||6634||6634|0
1619108670000|2021-04-22 16:24:30||6633||6633||6633||6633|200
1619108680000|2021-04-22 16:24:40|6634|6634|6634|6633|6634|6634|6634|6633|470
1619108690000|2021-04-22 16:24:50|||||||||100
1619108700000|2021-04-22 16:25:00|6635||6635||6635||6635||0
1619108710000|2021-04-22 16:25:10||6634||6634||6634||6634|200
1619108720000|2021-04-22 16:25:20|6634|6633|6634|6633|6634|6633|6634|6633|100
1619108730000|2021-04-22 16:25:30|6635||6635||6635||6635||0
1619108750000|2021-04-22 16:25:50|||||||||700
1619108780000|2021-04-22 16:26:20|6634|6632|6632|6631|6634|6632|6631|6630|1300
1619108800000|2021-04-22 16:26:40|6631|6630|6631|6629|6631|6630|6631|6629|300
1619108810000|2021-04-22 16:26:50|6630|6630|6632|6631|6632|6631|6630|6630|2600
1619108820000|2021-04-22 16:27:00|6633|6632|6633|6632|6633|6633|6633|6632|5508
1619108840000|2021-04-22 16:27:20|||||||||1000
1619108850000|2021-04-22 16:27:30|||||||||635
1619108860000|2021-04-22 16:27:40|||||||||300
1619108880000|2021-04-22 16:28:00|6634|6633|6634|6633|6634|6633|6634|6633|1300
1619108890000|2021-04-22 16:28:10|6635|6634|6633|6632|6635|6634|6633|6632|2753
1619108910000|2021-04-22 16:28:30|||||||||3406
1619108920000|2021-04-22 16:28:40|6632|6631|6632|6631|6632|6631|6632|6631|923
1619108960000|2021-04-22 16:29:20|6631|6630|6631|6630|6631|6630|6631|6630|800
1619108970000|2021-04-22 16:29:30|||||||||150
1619108990000|2021-04-22 16:29:50||6629||6629||6629||6629|0
1619109000000|2021-04-22 16:30:00|6630||6630||6630||6630||100
1619109010000|2021-04-22 16:30:10|6629|6628|6629|6628|6629|6628|6629|6628|800
1619109050000|2021-04-22 16:30:50|6630|6629|6630|6629|6630|6629|6630|6629|2098
1619109080000|2021-04-22 16:31:20|6631|6630|6631|6630|6631|6630|6631|6630|100
1619109100000|2021-04-22 16:31:40|6634|6633|6633|6632|6634|6633|6633|6632|700
1619109120000|2021-04-22 16:32:00|6634|6633|6634|6633|6634|6633|6634|6633|2200
1619109130000|2021-04-22 16:32:10|6633|6632|6633|6632|6633|6632|6633|6632|700
1619109140000|2021-04-22 16:32:20|6634|6633|6632|6631|6634|6633|6632|6631|6140
1619109160000|2021-04-22 16:32:40|6631|6632|6631|6629|6631|6632|6631|6629|6342
1619109180000|2021-04-22 16:33:00|6632|6630|6632|6631|6632|6631|6632|6630|2053
1619109200000|2021-04-22 16:33:20|6633|6632|6633|6632|6633|6632|6633|6632|700
1619109210000|2021-04-22 16:33:30|6632|6631|6632|6631|6632|6631|6632|6631|0
1619109230000|2021-04-22 16:33:50|6631|6630|6631|6630|6631|6630|6631|6630|400
1619109250000|2021-04-22 16:34:10|6630|6629|6630|6629|6630|6629|6630|6629|200
1619109270000|2021-04-22 16:34:30|6631|6630|6631|6630|6631|6630|6631|6630|300
1619109280000|2021-04-22 16:34:40|6632|6631|6632|6631|6632|6631|6631|6630|1442
1619109290000|2021-04-22 16:34:50|6631|6630|6631|6630|6632|6631|6631|6630|3100
1619109320000|2021-04-22 16:35:20|6632|6631|6632|6631|6632|6632|6632|6631|1600
1619109330000|2021-04-22 16:35:30|||||||||325
1619109340000|2021-04-22 16:35:40|||||||||100
1619109350000|2021-04-22 16:35:50|||||||||2088
1619109370000|2021-04-22 16:36:10|6631|6630|6630|6629|6631|6630|6630|6629|726
1619109380000|2021-04-22 16:36:20|6631|6630|6633|6632|6634|6633|6631|6630|3478
1619109390000|2021-04-22 16:36:30|6634|6633|6634|6633|6634|6633|6634|6633|1988
1619109400000|2021-04-22 16:36:40|6633|6632|6632|6631|6633|6632|6632|6631|900
1619109430000|2021-04-22 16:37:10|6633|6632|6632|6631|6633|6632|6632|6631|100
1619109440000|2021-04-22 16:37:20|6631|6630|6631|6630|6631|6630|6631|6630|0
1619109450000|2021-04-22 16:37:30|||||||||100
1619109470000|2021-04-22 16:37:50|6630|6629|6630|6629|6630|6629|6630|6629|200
1619109480000|2021-04-22 16:38:00|6629|6628|6632|6631|6632|6631|6629|6628|3666
1619109520000|2021-04-22 16:38:40|6631|6630|6631|6630|6631|6630|6631|6630|200
1619109550000|2021-04-22 16:39:10|6632|6631|6632|6631|6632|6631|6632|6631|100
1619109580000|2021-04-22 16:39:40|6633|6632|6634|6633|6634|6633|6633|6632|600
1619109600000|2021-04-22 16:40:00|6635|6634|6635|6634|6636|6635|6635|6634|0
1619109610000|2021-04-22 16:40:10|6636|6636|6637|6636|6637|6636|6636|6636|760
1619109620000|2021-04-22 16:40:20|6636|6635|6636|6635|6636|6635|6636|6635|1554
1619109660000|2021-04-22 16:41:00|6637|6636|6636|6635|6637|6636|6636|6635|100
1619109670000|2021-04-22 16:41:10|6637|6636|6637|6636|6637|6636|6637|6636|700
1619109680000|2021-04-22 16:41:20|||||||||805
1619109690000|2021-04-22 16:41:30|6638|6637|6638|6636|6638|6637|6638|6636|900
1619109700000|2021-04-22 16:41:40|6637|6635|6636|6635|6637|6635|6636|6635|1124
1619109750000|2021-04-22 16:42:30|6635|6633|6634|6633|6635|6633|6634|6633|0
1619109760000|2021-04-22 16:42:40|||||||||135
1619109770000|2021-04-22 16:42:50|6633|6632|6634|6633|6634|6633|6633|6632|3300
1619109780000|2021-04-22 16:43:00|6635|6634|6636|6635|6636|6635|6635|6634|3029
1619109790000|2021-04-22 16:43:10|6635|6634|6635|6634|6635|6634|6635|6634|300
1619109850000|2021-04-22 16:44:10|6633|6632|6634|6633|6634|6633|6633|6632|500
1619109920000|2021-04-22 16:45:20|6633|6632|6633|6632|6633|6632|6632|6631|1690
1619109940000|2021-04-22 16:45:40|||||||||160
1619110000000|2021-04-22 16:46:40|6632|6631|6631|6630|6632|6631|6631|6630|1500
1619110010000|2021-04-22 16:46:50|6630|6629|6630|6629|6630|6629|6630|6629|500
1619110030000|2021-04-22 16:47:10|6631|6630|6632|6631|6633|6632|6631|6630|2200
1619110070000|2021-04-22 16:47:50|6633|6632|6633|6632|6634|6633|6633|6632|200
1619110080000|2021-04-22 16:48:00|6634|6633|6634|6633|6634|6633|6634|6633|200
1619110090000|2021-04-22 16:48:10|6635|6634|6636|6635|6636|6635|6635|6634|2641
1619110100000|2021-04-22 16:48:20|||||||||200
1619110150000|2021-04-22 16:49:10|6635|6634|6635|6634|6635|6634|6635|6634|473
1619110170000|2021-04-22 16:49:30|6634|6633|6634|6633|6634|6633|6634|6633|1109
1619110200000|2021-04-22 16:50:00|6633|6632|6632|6631|6633|6632|6632|6631|0
1619110210000|2021-04-22 16:50:10|6633|6632|6632|6631|6633|6632|6632|6631|700
1619110220000|2021-04-22 16:50:20|6631|6630|6632|6631|6632|6631|6631|6630|100
1619110230000|2021-04-22 16:50:30|6631|6630|6631|6630|6631|6630|6631|6630|0
1619110240000|2021-04-22 16:50:40|6632|6631|6631|6630|6632|6631|6631|6630|1157
1619110250000|2021-04-22 16:50:50|||||||||2000
1619110260000|2021-04-22 16:51:00||6631||6631||6631||6631|400
1619110270000|2021-04-22 16:51:10|6632|6630|6632|6631|6632|6631|6631|6630|400
1619110280000|2021-04-22 16:51:20|||||||||200
1619110290000|2021-04-22 16:51:30|6631|6630|6631|6630|6631|6630|6631|6630|600
1619110300000|2021-04-22 16:51:40|6630|6629|6630|6628|6630|6629|6629|6628|100
1619110310000|2021-04-22 16:51:50|6631|6629|6631|6629|6631|6630|6630|6629|1000
1619110320000|2021-04-22 16:52:00|6630||6631||6631||6630||110
1619110340000|2021-04-22 16:52:20|6630|6628|6629|6628|6630|6628|6629|6628|100
1619110360000|2021-04-22 16:52:40|6628|6627|6628|6627|6628|6627|6628|6626|390
1619110370000|2021-04-22 16:52:50||6626||6627||6627||6626|0
1619110390000|2021-04-22 16:53:10|||||||||600
1619110420000|2021-04-22 16:53:40|6629|6628|6629|6628|6629|6628|6629|6628|300
1619110430000|2021-04-22 16:53:50|||||||||150
1619110440000|2021-04-22 16:54:00|6628|6627|6628|6627|6628|6627|6628|6627|300
1619110470000|2021-04-22 16:54:30|6629|6628|6629|6627|6629|6628|6628|6627|100
1619110500000|2021-04-22 16:55:00||6628||6628||6628||6628|0
1619110520000|2021-04-22 16:55:20|6628|6627|6629|6628|6629|6628|6628|6627|200
1619110550000|2021-04-22 16:55:50|6630|6629|6630|6629|6630|6629|6630|6629|100
1619110560000|2021-04-22 16:56:00|6631|6630|6630|6629|6631|6630|6630|6629|400
1619110580000|2021-04-22 16:56:20|6629|6628|6629|6628|6630|6629|6629|6628|1200
1619110590000|2021-04-22 16:56:30|6628|6627|6628|6627|6629|6628|6628|6627|200
1619110610000|2021-04-22 16:56:50|6627|6626|6627|6626|6627|6626|6626|6625|785
1619110630000|2021-04-22 16:57:10|6626|6625|6624|6623|6626|6625|6622|6621|12799
1619110640000|2021-04-22 16:57:20|6623|6622|6623|6622|6623|6622|6623|6622|0
1619110650000|2021-04-22 16:57:30|||||||||1683
1619110660000|2021-04-22 16:57:40|6624|6623|6623|6622|6624|6623|6623|6622|700
1619110680000|2021-04-22 16:58:00|||||||||300
1619110700000|2021-04-22 16:58:20|6622|6621|6622|6621|6622|6621|6621|6620|700
1619110710000|2021-04-22 16:58:30|6623||6623||6623||6623||370
1619110720000|2021-04-22 16:58:40|6622|6622|6625|6623|6625|6624|6622|6622|1996
1619110730000|2021-04-22 16:58:50|6626|6624|6626|6624|6626|6625|6626|6624|300
1619110740000|2021-04-22 16:59:00|6625||6626||6626||6625||100
1619110770000|2021-04-22 16:59:30|6627|6626|6627|6625|6627|6626|6627|6625|200
1619110780000|2021-04-22 16:59:40|6626|6626|6626|6625|6626|6626|6625|6624|700
1619110800000|2021-04-22 17:00:00|||||||||100
1619110810000|2021-04-22 17:00:10|||||||||300
1619110830000|2021-04-22 17:00:30|6625|6624|6625|6624|6625|6624|6625|6624|400
1619110850000|2021-04-22 17:00:50|6624|6623|6624|6623|6625|6624|6624|6623|1000
1619110870000|2021-04-22 17:01:10|6623|6622|6623|6622|6624|6623|6623|6622|3200
1619110880000|2021-04-22 17:01:20|6622|6621|6622|6621|6622|6621|6621|6620|1900
1619110890000|2021-04-22 17:01:30|6621|6620|6622|6620|6622|6621|6621|6620|761
1619110900000|2021-04-22 17:01:40|6621|6618|6620|6619|6621|6619|6620|6618|1933
1619110910000|2021-04-22 17:01:50|6619|6618|6620|6618|6620|6618|6619|6618|300
1619110920000|2021-04-22 17:02:00|6619|6619|6618|6617|6619|6619|6618|6617|2389
1619110940000|2021-04-22 17:02:20|6619|6618|6621|6620|6622|6621|6619|6618|600
1619110950000|2021-04-22 17:02:30|6620|6619|6620|6619|6620|6619|6620|6619|300
1619110960000|2021-04-22 17:02:40|6619|6617|6618|6617|6619|6617|6618|6617|799
1619110970000|2021-04-22 17:02:50|6617|6616|6619|6617|6619|6617|6617|6616|700
1619110980000|2021-04-22 17:03:00||6618||6617||6618||6617|0
1619110990000|2021-04-22 17:03:10||6618||6618||6618||6618|173
1619111010000|2021-04-22 17:03:30|6618|6617|6619|6618|6619|6618|6618|6617|1116
1619111060000|2021-04-22 17:04:20|6618|6617|6618|6617|6618|6617|6618|6617|334
1619111070000|2021-04-22 17:04:30|6617|6616|6617|6616|6617|6616|6617|6616|700
1619111090000|2021-04-22 17:04:50|||||||||200
1619111100000|2021-04-22 17:05:00|6616|6615|6617|6616|6617|6616|6616|6615|1300
1619111120000|2021-04-22 17:05:20|6616|6615|6616|6615|6616|6615|6616|6615|500
1619111160000|2021-04-22 17:06:00|6617|6616|6618|6616|6618|6616|6617|6616|800
1619111170000|2021-04-22 17:06:10|6617|6617|6613|6611|6617|6617|6611|6610|14871
1619111180000|2021-04-22 17:06:20|6612|6612|6612|6611|6612|6612|6609|6608|2965
1619111190000|2021-04-22 17:06:30|6611|6610|6611|6609|6611|6611|6611|6609|300
1619111200000|2021-04-22 17:06:40|6612|6610|6615|6613|6616|6615|6612|6610|3208
1619111210000|2021-04-22 17:06:50|6616|6614|6615|6613|6616|6615|6615|6613|1070
1619111220000|2021-04-22 17:07:00|6614|6612|6608|6607|6614|6612|6607|6606|2600
1619111230000|2021-04-22 17:07:10|6609|6608|6609|6608|6611|6610|6609|6608|2000
1619111240000|2021-04-22 17:07:20|6608|6607|6603|6602|6608|6608|6602|6601|5558
1619111250000|2021-04-22 17:07:30|6602|6601|6602|6600|6603|6602|6601|6600|3117
1619111260000|2021-04-22 17:07:40|6603|6601|6598|6596|6603|6602|6597|6596|12404
1619111270000|2021-04-22 17:07:50|6599|6597|6602|6600|6602|6600|6597|6595|1682
1619111280000|2021-04-22 17:08:00|6601|6599|6601|6600|6602|6600|6600|6598|1281
1619111290000|2021-04-22 17:08:10|6602|6601|6601|6599|6605|6604|6601|6599|3600
1619111300000|2021-04-22 17:08:20|6600|6600|6598|6597|6601|6600|6598|6597|500
1619111310000|2021-04-22 17:08:30|6599|6598|6601|6600|6601|6600|6599|6597|510
1619111320000|2021-04-22 17:08:40|6600|6599|6598|6597|6601|6600|6598|6597|200
1619111330000|2021-04-22 17:08:50|6597|6596|6597|6595|6598|6596|6597|6595|300
1619111340000|2021-04-22 17:09:00|6598|6596|6599|6598|6600|6598|6597|6595|600
1619111350000|2021-04-22 17:09:10|6598|6597|6601|6600|6601|6600|6598|6597|600
1619111360000|2021-04-22 17:09:20|6602|6601|6602|6600|6603|6602|6601|6600|1196
1619111370000|2021-04-22 17:09:30|6601||6601||6601||6601||298
1619111380000|2021-04-22 17:09:40|6602||6601||6602||6601||100
1619111390000|2021-04-22 17:09:50|6602|6601|6600|6599|6602|6601|6600|6598|638
1619111400000|2021-04-22 17:10:00|6599|6597|6598|6597|6599|6598|6597|6596|2600
1619111410000|2021-04-22 17:10:10|6597|6596|6600|6598|6601|6600|6597|6596|3000
1619111420000|2021-04-22 17:10:20|6599|6599|6597|6595|6600|6599|6597|6595|400
1619111430000|2021-04-22 17:10:30|6596|6596|6596|6595|6597|6596|6596|6595|0
1619111440000|2021-04-22 17:10:40|6597|6596|6591|6590|6598|6596|6591|6590|2160
1619111450000|2021-04-22 17:10:50|6592|6591|6589|6587|6594|6592|6587|6586|7409
1619111460000|2021-04-22 17:11:00|6590|6588|6589|6587|6592|6591|6588|6587|2976
1619111470000|2021-04-22 17:11:10|6588|6586|6588|6587|6588|6587|6587|6586|200
1619111480000|2021-04-22 17:11:20|6589|6588|6588|6586|6591|6590|6587|6586|208
1619111490000|2021-04-22 17:11:30|6589|6587|6588|6586|6589|6587|6585|6584|1855
1619111500000|2021-04-22 17:11:40|6589|6587|6587|6585|6589|6588|6587|6585|610
1619111510000|2021-04-22 17:11:50|6589|6588|6588|6586|6590|6589|6587|6586|1319
1619111520000|2021-04-22 17:12:00|6587|6585|6586|6584|6588|6587|6586|6584|4191
1619111530000|2021-04-22 17:12:10|6585|6583|6587|6587|6588|6587|6584|6582|3400
1619111540000|2021-04-22 17:12:20|6586|6586|6588|6586|6590|6589|6586|6585|2700
1619111550000|2021-04-22 17:12:30|||||||||200
1619111560000|2021-04-22 17:12:40|6589|6587|6589|6587|6589|6587|6589|6587|100
1619111570000|2021-04-22 17:12:50|6588|6586|6586|6585|6588|6586|6586|6585|500
1619111580000|2021-04-22 17:13:00|6587|6586|6588|6586|6588|6587|6587|6586|600
1619111590000|2021-04-22 17:13:10|6592|6591|6592|6591|6593|6592|6591|6590|1400
1619111600000|2021-04-22 17:13:20|6593|6592|6592|6591|6593|6592|6590|6589|5843
1619111610000|2021-04-22 17:13:30|6591|6590|6589|6588|6591|6591|6589|6588|450
1619111620000|2021-04-22 17:13:40|6590|6589|6589|6587|6591|6590|6589|6587|800
1619111630000|2021-04-22 17:13:50|6588|6586|6588|6586|6588|6586|6587|6586|800
1619111640000|2021-04-22 17:14:00|6587|6585|6589|6588|6589|6588|6586|6585|1234
1619111650000|2021-04-22 17:14:10|6588|6587|6589|6587|6589|6588|6588|6587|300
1619111660000|2021-04-22 17:14:20|6586|6585|6589|6588|6589|6588|6586|6585|900
1619111670000|2021-04-22 17:14:30|6590|6587|6590|6589|6590|6589|6587|6586|10900
1619111680000|2021-04-22 17:14:40|6589|6590|6590|6589|6591|6590|6589|6589|5292
1619111690000|2021-04-22 17:14:50|6589|6590|6594|6593|6596|6595|6589|6590|15658
1619111700000|2021-04-22 17:15:00|6593|6592|6590|6589|6593|6592|6589|6588|47569
1619111710000|2021-04-22 17:15:10|6589|6588|6589|6587|6591|6589|6584|6583|5023
1619111720000|2021-04-22 17:15:20|6588|6588|6587|6586|6588|6588|6587|6586|100
1619111730000|2021-04-22 17:15:30|6588|6587|6588|6587|6588|6587|6588|6586|400
1619111740000|2021-04-22 17:15:40|6589|6588|6590|6588|6590|6589|6589|6587|608
1619111750000|2021-04-22 17:15:50|6591|6589|6592|6590|6592|6591|6591|6589|456
1619111760000|2021-04-22 17:16:00|||||||||235
1619111770000|2021-04-22 17:16:10|6593|6592|6592|6590|6594|6592|6591|6590|1290
1619111790000|2021-04-22 17:16:30|6593|6592|6593|6593|6594|6593|6592|6591|610
1619111800000|2021-04-22 17:16:40|6592|6592|6592|6591|6593|6592|6592|6591|800
1619111810000|2021-04-22 17:16:50|6593|6592|6590|6589|6593|6592|6589|6589|6310
1619111820000|2021-04-22 17:17:00|6591|6590|6592|6590|6592|6591|6589|6589|2700
1619111830000|2021-04-22 17:17:10|6591|6591|6591|6590|6592|6591|6591|6590|100
1619111840000|2021-04-22 17:17:20|6592|6591|6590|6589|6592|6591|6589|6589|10044
1619111850000|2021-04-22 17:17:30|6589||6590||6590||6589||5024
1619111860000|2021-04-22 17:17:40|||||||||1650
1619111870000|2021-04-22 17:17:50|||||||||1100
1619111880000|2021-04-22 17:18:00|6589|6588|6587|6585|6589|6588|6587|6585|7262
1619111890000|2021-04-22 17:18:10|6586|6584|6586|6585|6586|6585|6585|6584|300
1619111900000|2021-04-22 17:18:20|6585|6584|6587|6586|6587|6586|6585|6584|200
1619111910000|2021-04-22 17:18:30|6586|6585|6588|6587|6588|6587|6586|6585|1300
1619111920000|2021-04-22 17:18:40|6589|6588|6589|6588|6589|6588|6589|6588|200
1619111930000|2021-04-22 17:18:50|6590|6589|6587|6586|6590|6589|6586|6585|2300
1619111940000|2021-04-22 17:19:00|6584|6583|6588|6587|6588|6587|6584|6583|1648
1619111950000|2021-04-22 17:19:10|6587|6586|6587|6586|6587|6586|6587|6586|0
1619111960000|2021-04-22 17:19:20|6589|6587|6587|6586|6589|6588|6587|6586|774
1619111970000|2021-04-22 17:19:30|6586|6585|6588|6587|6588|6587|6586|6585|400
1619111980000|2021-04-22 17:19:40|6586|6586|6584|6583|6586|6587|6584|6583|0
1619111990000|2021-04-22 17:19:50|6585|6584|6582|6581|6585|6584|6582|6581|1500
1619112000000|2021-04-22 17:20:00|6583|6582|6583|6581|6583|6582|6583|6581|315
1619112010000|2021-04-22 17:20:10|6584|6582|6585|6583|6587|6586|6584|6582|4078
1619112020000|2021-04-22 17:20:20|6584|6582|6586|6585|6587|6585|6584|6582|915
1619112030000|2021-04-22 17:20:30|6585|6584|6587|6586|6587|6586|6585|6584|9124
1619112040000|2021-04-22 17:20:40|6588|6587|6588|6587|6589|6588|6587|6586|1365
1619112060000|2021-04-22 17:21:00|6589|6588|6588|6586|6589|6588|6587|6586|2420
1619112080000|2021-04-22 17:21:20|6589|6587|6592|6592|6593|6592|6589|6587|1570
1619112090000|2021-04-22 17:21:30|6593|6591|6592|6591|6593|6591|6591|6589|2353
1619112100000|2021-04-22 17:21:40|6591|6590|6592|6591|6592|6591|6591|6590|300
1619112110000|2021-04-22 17:21:50|6591|6590|6589|6588|6591|6590|6589|6588|900
1619112120000|2021-04-22 17:22:00|6587|6586|6589|6587|6591|6590|6586|6586|11030
1619112130000|2021-04-22 17:22:10|6591|6588|6593|6592|6593|6592|6591|6588|300
1619112140000|2021-04-22 17:22:20|6594|6591|6592|6590|6594|6593|6592|6590|200
1619112150000|2021-04-22 17:22:30|||||||||270
1619112160000|2021-04-22 17:22:40|6591|6589|6592|6590|6592|6590|6590|6589|670
1619112170000|2021-04-22 17:22:50|6591|6591|6592|6591|6592|6591|6591|6591|600
1619112180000|2021-04-22 17:23:00|6593|6592|6593|6592|6594|6593|6593|6592|1894
1619112190000|2021-04-22 17:23:10|6592|6591|6592|6591|6593|6592|6592|6591|700
1619112200000|2021-04-22 17:23:20|6594|6593|6594|6593|6596|6594|6594|6592|1981
1619112210000|2021-04-22 17:23:30|6593|6592|6593|6592|6595|6594|6593|6592|2654
1619112220000|2021-04-22 17:23:40|6594|6593|6593|6592|6595|6594|6591|6589|4768
1619112230000|2021-04-22 17:23:50|6592|6591|6590|6588|6592|6591|6589|6588|700
1619112240000|2021-04-22 17:24:00|6588|6587|6590|6588|6590|6589|6588|6587|300
1619112250000|2021-04-22 17:24:10|6589|6587|6588|6587|6589|6588|6588|6587|260
1619112260000|2021-04-22 17:24:20|6589|6588|6587|6586|6589|6588|6587|6586|2300
1619112270000|2021-04-22 17:24:30|6588|6587|6588|6586|6588|6587|6587|6586|1300
1619112280000|2021-04-22 17:24:40||6587||6587||6587||6587|300
1619112300000|2021-04-22 17:25:00|6587|6586|6587|6586|6587|6586|6587|6586|3976
1619112310000|2021-04-22 17:25:10|6588|6587|6588|6586|6589|6588|6587|6586|1400
1619112320000|2021-04-22 17:25:20|6587|6587|6587|6586|6589|6588|6587|6586|2400
1619112330000|2021-04-22 17:25:30|6586|6587|6589|6587|6589|6588|6586|6587|6148
1619112340000|2021-04-22 17:25:40|6590|6588|6591|6589|6591|6589|6590|6588|300
1619112350000|2021-04-22 17:25:50|||||||||119
1619112360000|2021-04-22 17:26:00|6588|6587|6590|6588|6590|6588|6588|6587|600
1619112370000|2021-04-22 17:26:10|6589|6589|6589|6588|6589|6589|6587|6586|5754
1619112380000|2021-04-22 17:26:20||6587||6587||6588||6587|1000
1619112390000|2021-04-22 17:26:30|6590|6588|6591|6589|6591|6590|6590|6588|1900
1619112400000|2021-04-22 17:26:40|6592|6590|6591|6590|6592|6590|6590|6589|744
1619112420000|2021-04-22 17:27:00|6589|6588|6589|6588|6589|6588|6589|6588|0
1619112430000|2021-04-22 17:27:10|6590|6589|6590|6589|6590|6589|6590|6589|300
1619112450000|2021-04-22 17:27:30|6589|6588|6589|6588|6589|6588|6589|6588|0
1619112460000|2021-04-22 17:27:40|6590|6589|6590|6588|6590|6589|6590|6588|200
1619112470000|2021-04-22 17:27:50|6591|6589|6590|6589|6591|6590|6589|6588|2636
1619112480000|2021-04-22 17:28:00|||||||||201
1619112500000|2021-04-22 17:28:20|6589|6588|6590|6589|6590|6589|6588|6587|1446
1619112510000|2021-04-22 17:28:30|6591|6590|6592|6590|6592|6590|6590|6589|400
1619112520000|2021-04-22 17:28:40|6591||6591||6591||6591||0
1619112530000|2021-04-22 17:28:50|6590|6589|6590|6589|6590|6589|6590|6589|0
1619112540000|2021-04-22 17:29:00|6589|6588|6590|6589|6590|6589|6589|6588|1145
1619112550000|2021-04-22 17:29:10|6591|6590|6591|6590|6591|6590|6591|6590|100
1619112580000|2021-04-22 17:29:40|6592|6591|6592|6591|6592|6591|6592|6591|400
1619112590000|2021-04-22 17:29:50|6593|6592|6593|6592|6593|6592|6592|6591|400
1619112600000|2021-04-22 17:30:00|6592|6591|6591|6589|6592|6591|6590|6589|2050
1619112610000|2021-04-22 17:30:10|6590|6588|6589|6588|6590|6589|6589|6588|700
1619112620000|2021-04-22 17:30:20|6590|6589|6592|6591|6592|6591|6590|6588|400
1619112630000|2021-04-22 17:30:30|6593||6592||6593||6592||0
1619112640000|2021-04-22 17:30:40|6593|6592|6593|6591|6593|6592|6592|6591|816
1619112650000|2021-04-22 17:30:50|6592|6592|6593|6592|6593|6592|6592|6591|200
1619112660000|2021-04-22 17:31:00|6592|6591|6592|6591|6593|6591|6592|6591|700
1619112670000|2021-04-22 17:31:10|6593|6592|6592|6591|6593|6592|6592|6591|200
1619112680000|2021-04-22 17:31:20|6593|6590|6591|6590|6593|6590|6591|6590|0
1619112690000|2021-04-22 17:31:30|6592|6591|6593|6592|6593|6592|6592|6590|551
1619112700000|2021-04-22 17:31:40|6594|6593|6593|6593|6594|6593|6593|6593|700
1619112710000|2021-04-22 17:31:50||6591||6591||6591||6591|0
1619112730000|2021-04-22 17:32:10|6591|6590|6593|6591|6593|6592|6591|6590|500
1619112740000|2021-04-22 17:32:20|6594|6592|6595|6593|6595|6593|6594|6592|0
1619112750000|2021-04-22 17:32:30|6596|6594|6597|6596|6598|6597|6595|6594|3429
1619112760000|2021-04-22 17:32:40|6598|6595|6596|6595|6598|6596|6596|6595|500
1619112770000|2021-04-22 17:32:50|6595|6594|6596|6595|6596|6595|6595|6593|500
1619112780000|2021-04-22 17:33:00|6597|6596|6597|6596|6598|6597|6597|6596|500
1619112800000|2021-04-22 17:33:20|6598|6597|6598|6596|6598|6597|6597|6596|480
1619112810000|2021-04-22 17:33:30|6597|6595|6597|6595|6597|6595|6596|6595|0
1619112830000|2021-04-22 17:33:50|||||||||2100
1619112840000|2021-04-22 17:34:00|6596||6596||6596||6596||500
1619112850000|2021-04-22 17:34:10|6597|6596|6597|6596|6598|6597|6597|6596|1508
1619112860000|2021-04-22 17:34:20|6598|6597|6599|6597|6599|6598|6597|6596|3700
1619112870000|2021-04-22 17:34:30|||||||||100
1619112880000|2021-04-22 17:34:40|6600|6598|6601|6600|6601|6600|6600|6598|4602
1619112890000|2021-04-22 17:34:50|6602|6601|6600|6599|6602|6601|6599|6598|2491
1619112900000|2021-04-22 17:35:00|6599|6598|6598|6597|6599|6599|6597|6596|700
1619112910000|2021-04-22 17:35:10|6596|6595|6596|6594|6596|6595|6596|6594|100
1619112920000|2021-04-22 17:35:20|6597|6595|6597|6595|6597|6596|6597|6595|100
1619112930000|2021-04-22 17:35:30|6594|6593|6596|6594|6596|6595|6594|6593|100
1619112940000|2021-04-22 17:35:40|6595|6595|6595|6594|6595|6595|6595|6594|0
1619112950000|2021-04-22 17:35:50|6596|6595|6598|6596|6598|6597|6596|6595|600
1619112960000|2021-04-22 17:36:00|6597|6595|6597|6595|6597|6596|6596|6595|800
1619112970000|2021-04-22 17:36:10|6598|6596|6598|6597|6598|6597|6598|6595|500
1619112990000|2021-04-22 17:36:30|6597|6596|6596|6595|6597|6596|6596|6595|720
1619113000000|2021-04-22 17:36:40|6595|6594|6595|6594|6595|6594|6594|6593|941
1619113010000|2021-04-22 17:36:50|6596|6595|6596|6595|6596|6595|6595|6594|2099
1619113020000|2021-04-22 17:37:00|6595|6594|6596|6595|6596|6595|6595|6594|300
1619113040000|2021-04-22 17:37:20|6597||6596||6597||6596||0
1619113050000|2021-04-22 17:37:30|6597|6596|6598|6597|6598|6597|6597|6596|800
1619113060000|2021-04-22 17:37:40|||||||||100
1619113070000|2021-04-22 17:37:50|||||||||300
1619113080000|2021-04-22 17:38:00|6599|6598|6599|6598|6600|6599|6599|6598|1022
1619113090000|2021-04-22 17:38:10|6598|6597|6598|6596|6598|6597|6597|6596|1300
1619113100000|2021-04-22 17:38:20|6596|6595|6594|6593|6596|6595|6593|6592|2600
1619113110000|2021-04-22 17:38:30|6595|6594|6596|6595|6596|6595|6595|6593|300
1619113120000|2021-04-22 17:38:40|6597|6596|6597|6595|6597|6596|6597|6595|300
1619113140000|2021-04-22 17:39:00|6596|6596|6597|6596|6597|6596|6596|6596|300
1619113150000|2021-04-22 17:39:10|6598|6597|6595|6593|6598|6597|6595|6593|2909
1619113160000|2021-04-22 17:39:20|6594|6592|6594|6592|6594|6592|6594|6592|0
1619113170000|2021-04-22 17:39:30|6592|6591|6593|6591|6593|6591|6592|6591|200
1619113180000|2021-04-22 17:39:40|6594|6592|6594|6593|6594|6593|6594|6592|500
1619113190000|2021-04-22 17:39:50|6595||6595||6595||6595||100
1619113200000|2021-04-22 17:40:00|6593|6592|6592|6590|6593|6592|6591|6590|900
1619113210000|2021-04-22 17:40:10|6591|6591|6591|6590|6592|6591|6589|6588|3600
1619113220000|2021-04-22 17:40:20|6592|6591|6593|6592|6594|6593|6592|6591|1100
1619113230000|2021-04-22 17:40:30||6591||6591||6591||6591|100
1619113250000|2021-04-22 17:40:50|6592|6590|6591|6590|6592|6590|6591|6590|100
1619113260000|2021-04-22 17:41:00|6590|6589|6590|6589|6590|6589|6590|6589|600
1619113280000|2021-04-22 17:41:20|6591|6590|6588|6587|6591|6590|6588|6587|4025
1619113290000|2021-04-22 17:41:30|6589|6588|6587|6586|6589|6588|6587|6586|3120
1619113300000|2021-04-22 17:41:40|6588|6587|6589|6588|6589|6588|6587|6586|1000
1619113310000|2021-04-22 17:41:50|6590|6589|6590|6589|6590|6589|6589|6588|3940
1619113320000|2021-04-22 17:42:00|6591|6590|6589|6588|6591|6590|6589|6588|2156
1619113330000|2021-04-22 17:42:10|6588|6587|6588|6587|6588|6587|6587|6586|900
1619113340000|2021-04-22 17:42:20|6587|6586|6588|6587|6588|6587|6587|6586|700
1619113360000|2021-04-22 17:42:40|6589||6589||6589||6589||0
1619113370000|2021-04-22 17:42:50|6588||6588||6588||6588||0
1619113380000|2021-04-22 17:43:00|6587|6586|6588|6587|6588|6587|6586|6586|4745
1619113390000|2021-04-22 17:43:10|6587|6586|6588|6587|6588|6587|6587|6586|2280
1619113400000|2021-04-22 17:43:20|6587|6586|6587|6586|6587|6586|6587|6586|3007
1619113410000|2021-04-22 17:43:30|6588|6587|6588|6587|6588|6587|6588|6587|400
1619113420000|2021-04-22 17:43:40|6589|6588|6589|6588|6589|6588|6589|6588|100
1619113440000|2021-04-22 17:44:00|6588|6587|6588|6586|6588|6587|6587|6586|3300
1619113450000|2021-04-22 17:44:10|6587|6585|6585|6584|6587|6585|6584|6583|4488
1619113460000|2021-04-22 17:44:20|6586|6585|6586|6585|6586|6585|6586|6584|820
1619113470000|2021-04-22 17:44:30|6585|6584|6585|6583|6585|6584|6585|6583|300
1619113480000|2021-04-22 17:44:40|6584|6582|6584|6583|6584|6583|6584|6582|400
1619113490000|2021-04-22 17:44:50|6583|6582|6582|6580|6583|6582|6581|6580|6600
1619113500000|2021-04-22 17:45:00|6583|6581|6584|6583|6584|6583|6583|6581|3200
1619113510000|2021-04-22 17:45:10|6585|6584|6585|6584|6585|6584|6585|6584|2024
1619113520000|2021-04-22 17:45:20|6586|6585|6586|6585|6586|6585|6585|6584|800
1619113530000|2021-04-22 17:45:30|6587|6586|6585|6584|6587|6586|6585|6584|2000
1619113540000|2021-04-22 17:45:40|6584|6583|6585|6583|6585|6584|6584|6583|1500
1619113550000|2021-04-22 17:45:50||6584||6584||6584||6584|0
1619113560000|2021-04-22 17:46:00|6584|6583|6583|6582|6584|6584|6583|6582|2598
1619113570000|2021-04-22 17:46:10|6582|6581|6582|6581|6582|6582|6582|6581|950
1619113580000|2021-04-22 17:46:20|6583|6580|6583|6582|6584|6583|6582|6580|11811
1619113590000|2021-04-22 17:46:30|6582|6581|6584|6583|6584|6583|6581|6580|10534
1619113600000|2021-04-22 17:46:40|6583|6582|6584|6583|6584|6583|6583|6582|500
1619113610000|2021-04-22 17:46:50|6583|6582|6584|6582|6584|6582|6583|6582|500
1619113620000|2021-04-22 17:47:00|6583|6583|6583|6582|6583|6583|6583|6582|1162
1619113630000|2021-04-22 17:47:10|6584|6583|6584|6583|6584|6583|6584|6583|1756
1619113640000|2021-04-22 17:47:20|||||||||200
1619113650000|2021-04-22 17:47:30|6585|6584|6583|6582|6585|6584|6583|6582|7069
1619113660000|2021-04-22 17:47:40|6582|6581|6582|6581|6582|6581|6582|6581|400
1619113670000|2021-04-22 17:47:50|6581|6580|6581|6580|6581|6580|6581|6580|505
1619113680000|2021-04-22 17:48:00|6582|6581|6582|6581|6582|6581|6582|6581|1187
1619113690000|2021-04-22 17:48:10|6581|6580|6582|6581|6582|6581|6581|6580|700
1619113700000|2021-04-22 17:48:20|6581|6580|6579|6578|6582|6581|6579|6578|5633
1619113710000|2021-04-22 17:48:30|6578|6577|6581|6579|6581|6580|6578|6577|1900
1619113750000|2021-04-22 17:49:10|6578|6577|6577|6576|6578|6577|6577|6576|2229
1619113760000|2021-04-22 17:49:20|6576|6575|6578|6577|6578|6577|6576|6575|2700
1619113770000|2021-04-22 17:49:30|6579|6578|6578|6577|6579|6578|6578|6577|4258
1619113780000|2021-04-22 17:49:40|6577|6576|6577|6576|6577|6576|6577|6576|900
1619113790000|2021-04-22 17:49:50|6578|6577|6579|6578|6579|6578|6578|6577|900
1619113800000|2021-04-22 17:50:00|6578|6577|6579|6578|6580|6579|6578|6577|500
1619113810000|2021-04-22 17:50:10|6580|6579|6578|6577|6580|6579|6577|6576|1600
1619113820000|2021-04-22 17:50:20|6579|6576|6578|6576|6579|6577|6576|6575|1700
1619113830000|2021-04-22 17:50:30|6577|6577|6577|6576|6577|6577|6577|6576|900
1619113840000|2021-04-22 17:50:40|6576|6575|6579|6578|6579|6578|6576|6575|1000
1619113850000|2021-04-22 17:50:50|6578|6577|6577|6576|6579|6577|6577|6576|300
1619113860000|2021-04-22 17:51:00|6578|6577|6579|6577|6579|6578|6578|6577|1600
1619113870000|2021-04-22 17:51:10||6578||6578||6578||6578|653
1619113880000|2021-04-22 17:51:20|6578|6577|6578|6577|6578|6577|6577|6576|3022
1619113890000|2021-04-22 17:51:30|6579|6578|6579|6578|6579|6578|6578|6577|2099
1619113900000|2021-04-22 17:51:40|6578|6577|6578|6577|6579|6578|6577|6576|4800
1619113910000|2021-04-22 17:51:50|6577|6576|6575|6574|6577|6576|6573|6572|32242
1619113920000|2021-04-22 17:52:00|6574|6573|6575|6574|6575|6574|6574|6573|3400
1619113930000|2021-04-22 17:52:10|||||||||401
1619113940000|2021-04-22 17:52:20|||||||||428
1619113950000|2021-04-22 17:52:30|6574|6573|6575|6574|6575|6574|6574|6573|4800
1619113960000|2021-04-22 17:52:40|6574|6573|6573|6572|6575|6574|6573|6572|3698
1619113970000|2021-04-22 17:52:50|6572|6570|6570|6569|6572|6571|6570|6569|9825
1619113980000|2021-04-22 17:53:00|6569|6568|6571|6570|6571|6570|6569|6568|3107
1619113990000|2021-04-22 17:53:10|6570|6569|6571|6570|6571|6570|6570|6569|2675
1619114000000|2021-04-22 17:53:20|6572|6569|6570|6569|6572|6571|6569|6568|1224
1619114010000|2021-04-22 17:53:30|6571|6568|6572|6571|6573|6572|6571|6568|1876
1619114020000|2021-04-22 17:53:40|6571|6570|6572|6570|6572|6570|6571|6570|100
1619114030000|2021-04-22 17:53:50|6571|6569|6570|6569|6571|6569|6570|6569|1516
1619114040000|2021-04-22 17:54:00|6571|6570|6573|6572|6573|6572|6571|6570|1200
1619114050000|2021-04-22 17:54:10|6572|6571|6572|6570|6572|6571|6572|6570|651
1619114060000|2021-04-22 17:54:20|6571|6571|6572|6571|6572|6571|6571|6571|2200
1619114070000|2021-04-22 17:54:30|6571|6570|6571|6570|6572|6571|6571|6570|1381
1619114080000|2021-04-22 17:54:40|6572|6571|6571|6570|6572|6571|6571|6570|500
1619114090000|2021-04-22 17:54:50|6572|6571|6572|6571|6572|6571|6571|6570|700
1619114100000|2021-04-22 17:55:00|6573|6570|6574|6573|6574|6573|6572|6570|2945
1619114110000|2021-04-22 17:55:10|6573|6572|6571|6570|6573|6572|6571|6570|2000
1619114120000|2021-04-22 17:55:20|6570|6569|6570|6569|6571|6570|6569|6568|4495
1619114130000|2021-04-22 17:55:30|6571|6570|6570|6569|6571|6570|6570|6569|200
1619114140000|2021-04-22 17:55:40|6569|6568|6570|6568|6570|6569|6568|6567|4244
1619114150000|2021-04-22 17:55:50|6569|6569|6570|6569|6571|6570|6569|6568|400
1619114160000|2021-04-22 17:56:00|6571|6570|6574|6573|6574|6573|6571|6570|200
1619114170000|2021-04-22 17:56:10|6576|6574|6576|6575|6576|6575|6576|6574|552
1619114180000|2021-04-22 17:56:20|6575|6574|6578|6577|6578|6577|6575|6574|7956
1619114190000|2021-04-22 17:56:30|6577||6578||6578||6577||4463
1619114200000|2021-04-22 17:56:40|||||||||100
1619114210000|2021-04-22 17:56:50|||||||||2748
1619114220000|2021-04-22 17:57:00|||||||||100
1619114230000|2021-04-22 17:57:10|6580|6578|6580|6579|6580|6579|6580|6578|711
1619114240000|2021-04-22 17:57:20|6581|6580|6579|6578|6581|6580|6579|6578|1200
1619114250000|2021-04-22 17:57:30|6580|6579|6582|6580|6582|6581|6580|6579|200
1619114260000|2021-04-22 17:57:40|6581||6581||6581||6581||0
1619114280000|2021-04-22 17:58:00|||||||||407
1619114290000|2021-04-22 17:58:10|6582|6581|6583|6582|6584|6583|6581|6580|2377
1619114300000|2021-04-22 17:58:20|6582|6581|6582|6581|6585|6584|6582|6581|3674
1619114310000|2021-04-22 17:58:30|6581|6580|6584|6583|6584|6583|6581|6580|1100
1619114320000|2021-04-22 17:58:40|6583|6582|6584|6584|6584|6584|6583|6582|600
1619114330000|2021-04-22 17:58:50|6585|6583|6584|6583|6585|6583|6584|6583|100
1619114340000|2021-04-22 17:59:00|6583|6582|6584|6583|6585|6583|6583|6582|0
1619114350000|2021-04-22 17:59:10|6585|6584|6586|6585|6587|6586|6585|6584|1840
1619114360000|2021-04-22 17:59:20|6587|6584|6586|6585|6587|6585|6585|6584|400
1619114370000|2021-04-22 17:59:30|6585|6584|6586|6585|6586|6585|6585|6584|200
1619114380000|2021-04-22 17:59:40|6585|6584|6585|6584|6585|6584|6584|6583|300
1619114390000|2021-04-22 17:59:50|6584|6583|6583|6582|6584|6583|6583|6582|300
1619114400000|2021-04-22 18:00:00|6582|6581|6583|6581|6583|6582|6582|6581|2342
1619114410000|2021-04-22 18:00:10|6581|6582|6581|6580|6581|6582|6581|6580|100
1619114420000|2021-04-22 18:00:20|6580|6579|6580|6579|6580|6580|6580|6579|0
1619114430000|2021-04-22 18:00:30|6579|6578|6579|6577|6580|6578|6578|6577|1400
1619114440000|2021-04-22 18:00:40|6578|6578|6580|6578|6580|6579|6578|6577|268
1619114450000|2021-04-22 18:00:50|6579|6579|6580|6579|6581|6580|6579|6579|987
1619114460000|2021-04-22 18:01:00|6581|6580|6580|6579|6582|6581|6580|6579|3899
1619114470000|2021-04-22 18:01:10|6579|6578|6579|6577|6579|6578|6579|6577|300
1619114490000|2021-04-22 18:01:30|6580|6579|6581|6580|6581|6580|6580|6579|600
1619114500000|2021-04-22 18:01:40|6582|6581|6582|6580|6582|6581|6581|6580|1938
1619114510000|2021-04-22 18:01:50|6581|6581|6582|6580|6582|6581|6581|6580|300
1619114520000|2021-04-22 18:02:00|6583|6581|6584|6583|6585|6584|6583|6581|2302
1619114530000|2021-04-22 18:02:10|6583|6582|6581|6580|6583|6582|6581|6580|1200
1619114540000|2021-04-22 18:02:20|6582|6581|6582|6580|6582|6581|6582|6580|800
1619114550000|2021-04-22 18:02:30|6581|6581|6583|6582|6583|6582|6581|6580|1100
1619114560000|2021-04-22 18:02:40|6582|6581|6581|6580|6583|6582|6581|6580|700
1619114570000|2021-04-22 18:02:50|6582|6579|6581|6580|6582|6581|6581|6579|1400
1619114580000|2021-04-22 18:03:00|6582|6581|6583|6581|6583|6582|6582|6581|800
1619114590000|2021-04-22 18:03:10|6584|6582|6584|6583|6584|6583|6583|6582|500
1619114600000|2021-04-22 18:03:20|6585|6584|6585|6583|6585|6584|6584|6583|985
1619114610000|2021-04-22 18:03:30|6586|6584|6587|6586|6587|6586|6586|6584|2100
1619114620000|2021-04-22 18:03:40|6586|6585|6586|6584|6586|6585|6585|6584|1500
1619114630000|2021-04-22 18:03:50|6585|6585|6585|6584|6586|6585|6585|6584|894
1619114640000|2021-04-22 18:04:00|6584|6583|6585|6583|6585|6584|6584|6583|200
1619114650000|2021-04-22 18:04:10|6583|6582|6583|6582|6583|6582|6583|6582|0
1619114660000|2021-04-22 18:04:20|6584|6583|6584|6583|6585|6584|6584|6583|1985
1619114670000|2021-04-22 18:04:30|6583|6582|6584|6582|6584|6583|6583|6582|1599
1619114680000|2021-04-22 18:04:40|6583|6581|6582|6580|6583|6581|6581|6580|1500
1619114690000|2021-04-22 18:04:50|6581|6579|6581|6579|6581|6579|6580|6579|300
1619114700000|2021-04-22 18:05:00|6580|6578|6579|6578|6580|6579|6578|6577|700
1619114710000|2021-04-22 18:05:10|6578|6577|6578|6577|6579|6577|6578|6577|300
1619114720000|2021-04-22 18:05:20|6577|6578|6582|6581|6584|6582|6577|6578|15608
1619114730000|2021-04-22 18:05:30|6583|6582|6583|6581|6583|6582|6582|6581|219
1619114740000|2021-04-22 18:05:40|6582|6580|6581|6579|6582|6580|6580|6579|400
1619114750000|2021-04-22 18:05:50|6580|6580|6580|6578|6581|6580|6579|6578|1100
1619114760000|2021-04-22 18:06:00|6579|6577|6579|6578|6579|6578|6578|6577|1200
1619114770000|2021-04-22 18:06:10|6578|6577|6580|6579|6580|6579|6578|6577|3590
1619114780000|2021-04-22 18:06:20|6579|6578|6580|6578|6580|6579|6579|6578|0
1619114800000|2021-04-22 18:06:40|||||||||100
1619114810000|2021-04-22 18:06:50|6579|6579|6579|6578|6580|6579|6579|6578|1800
1619114820000|2021-04-22 18:07:00|6580|6579|6580|6578|6580|6579|6579|6578|200
1619114830000|2021-04-22 18:07:10|6579|6577|6578|6577|6579|6577|6578|6577|200
1619114840000|2021-04-22 18:07:20|||||||||200
1619114860000|2021-04-22 18:07:40|6579|6578|6580|6579|6580|6579|6579|6578|1593
1619114870000|2021-04-22 18:07:50|6579|6577|6579|6577|6579|6577|6578|6577|100
1619114880000|2021-04-22 18:08:00|6578||6578||6578||6578||0
1619114890000|2021-04-22 18:08:10|6579|6578|6579|6578|6579|6578|6578|6577|1787
1619114900000|2021-04-22 18:08:20|6578|6577|6579|6577|6579|6578|6578|6577|200
1619114910000|2021-04-22 18:08:30|6580|6578|6580|6579|6580|6579|6580|6577|1200
1619114920000|2021-04-22 18:08:40|6579|6578|6581|6580|6581|6580|6579|6578|2396
1619114930000|2021-04-22 18:08:50|6582|6581|6582|6581|6582|6581|6582|6581|522
1619114940000|2021-04-22 18:09:00|6583|6582|6584|6583|6585|6584|6583|6582|1050
1619114950000|2021-04-22 18:09:10|6585||6585||6585||6585||0
1619114960000|2021-04-22 18:09:20|6586|6584|6586|6585|6586|6585|6586|6584|100
1619114970000|2021-04-22 18:09:30|6585|6584|6584|6583|6586|6584|6583|6582|2800
1619114980000|2021-04-22 18:09:40|6583|6582|6582|6581|6583|6582|6580|6579|3108
1619114990000|2021-04-22 18:09:50|6581|6580|6582|6581|6582|6581|6581|6580|200
1619115000000|2021-04-22 18:10:00|6583|6582|6579|6578|6583|6582|6579|6578|4200
1619115010000|2021-04-22 18:10:10|6578|6577|6578|6577|6579|6577|6577|6577|2163
1619115020000|2021-04-22 18:10:20|6579|6578|6580|6578|6580|6579|6578|6577|900
1619115030000|2021-04-22 18:10:30|6581|6580|6585|6583|6585|6583|6581|6580|4864
1619115040000|2021-04-22 18:10:40|6584|6584|6585|6584|6585|6584|6584|6584|400
1619115050000|2021-04-22 18:10:50|6586|6585|6587|6585|6587|6585|6586|6585|100
1619115060000|2021-04-22 18:11:00|6586|6584|6586|6585|6586|6585|6585|6584|1300
1619115070000|2021-04-22 18:11:10|6585|6584|6584|6582|6585|6584|6584|6582|900
1619115080000|2021-04-22 18:11:20|6582|6581|6583|6581|6583|6581|6582|6581|0
1619115100000|2021-04-22 18:11:40|6581|6580|6581|6580|6581|6580|6581|6579|0
1619115110000|2021-04-22 18:11:50|6580|6579|6579|6578|6580|6579|6579|6578|1200
1619115120000|2021-04-22 18:12:00|6578|6577|6580|6579|6580|6579|6578|6577|1048
1619115140000|2021-04-22 18:12:20|6581|6580|6579|6578|6581|6580|6579|6578|100
1619115150000|2021-04-22 18:12:30|6578|6577|6578|6577|6578|6577|6578|6577|100
1619115170000|2021-04-22 18:12:50|||||||||258
1619115180000|2021-04-22 18:13:00|6579|6578|6580|6579|6580|6579|6579|6578|868
1619115190000|2021-04-22 18:13:10|6582|6581|6582|6580|6582|6581|6581|6580|1352
1619115230000|2021-04-22 18:13:50|6581|6581|6581|6580|6582|6581|6581|6580|600
1619115240000|2021-04-22 18:14:00|6582|6581|6583|6582|6583|6582|6582|6581|1299
1619115250000|2021-04-22 18:14:10|6584|6583|6583|6582|6584|6583|6583|6582|1700
1619115270000|2021-04-22 18:14:30|6584|6583|6583|6582|6584|6583|6583|6582|1099
1619115280000|2021-04-22 18:14:40|6584|6583|6585|6583|6585|6583|6584|6583|500
1619115290000|2021-04-22 18:14:50|6584|6584|6584|6583|6585|6584|6584|6583|200
1619115300000|2021-04-22 18:15:00|6583|6582|6583|6582|6584|6583|6583|6582|2346
1619115310000|2021-04-22 18:15:10|6584|6583|6583|6582|6584|6583|6583|6581|1200
1619115320000|2021-04-22 18:15:20|6582|6581|6582|6581|6582|6581|6582|6581|0
1619115330000|2021-04-22 18:15:30|6581|6580|6582|6581|6582|6581|6581|6580|900
1619115340000|2021-04-22 18:15:40|6581|6580|6582|6581|6582|6581|6581|6580|745
1619115350000|2021-04-22 18:15:50|6581|6580|6582|6580|6582|6581|6581|6580|200
1619115370000|2021-04-22 18:16:10|6581|6579|6580|6579|6581|6580|6580|6579|1769
1619115380000|2021-04-22 18:16:20|6581|6580|6583|6582|6584|6583|6581|6580|3156
1619115390000|2021-04-22 18:16:30|6584|6583|6585|6584|6585|6584|6584|6582|300
1619115400000|2021-04-22 18:16:40|6584|6583|6584|6583|6585|6584|6584|6582|1000
1619115410000|2021-04-22 18:16:50|6583|6582|6583|6582|6584|6582|6582|6581|1564
1619115430000|2021-04-22 18:17:10|6582|6580|6580|6579|6582|6581|6580|6579|400
1619115440000|2021-04-22 18:17:20|6581|6580|6581|6580|6581|6580|6581|6580|420
1619115450000|2021-04-22 18:17:30||6579||6580||6580||6579|523
1619115460000|2021-04-22 18:17:40|6580|6579|6580|6579|6581|6580|6580|6579|0
1619115480000|2021-04-22 18:18:00|6581|6580|6580|6579|6581|6580|6580|6579|2385
1619115490000|2021-04-22 18:18:10|6579|6578|6579|6578|6579|6578|6578|6577|400
1619115500000|2021-04-22 18:18:20|6580|6579|6580|6579|6580|6579|6580|6579|1286
1619115510000|2021-04-22 18:18:30|6579|6578|6580|6578|6580|6579|6579|6578|2816
1619115520000|2021-04-22 18:18:40|6579|6577|6578|6577|6579|6577|6578|6577|956
1619115530000|2021-04-22 18:18:50|||||||||400
1619115540000|2021-04-22 18:19:00|6577|6578|6580|6579|6580|6579|6577|6578|3311
1619115550000|2021-04-22 18:19:10|6581|6580|6580|6579|6581|6580|6580|6579|600
1619115560000|2021-04-22 18:19:20|6581|6580|6580|6580|6581|6580|6580|6580|1500
1619115570000|2021-04-22 18:19:30||6579||6579||6579||6579|400
1619115580000|2021-04-22 18:19:40|6581|6580|6581|6580|6581|6580|6580|6579|1300
1619115590000|2021-04-22 18:19:50|6582|6581|6582|6581|6582|6581|6581|6580|832
1619115600000|2021-04-22 18:20:00|6583|6582|6581|6580|6583|6582|6581|6580|700
1619115630000|2021-04-22 18:20:30|6580|6579|6580|6579|6581|6580|6580|6579|643
1619115640000|2021-04-22 18:20:40|6581|6580|6581|6580|6581|6580|6580|6579|200
1619115650000|2021-04-22 18:20:50|6580|6579|6581|6580|6581|6580|6580|6579|100
1619115660000|2021-04-22 18:21:00|6580|6579|6580|6579|6580|6579|6580|6579|100
1619115670000|2021-04-22 18:21:10|6581|6580|6580|6579|6581|6580|6580|6579|805
1619115680000|2021-04-22 18:21:20|6579|6578|6578|6577|6579|6578|6578|6577|400
1619115690000|2021-04-22 18:21:30|||||||||1591
1619115700000|2021-04-22 18:21:40|||||||||1600
1619115710000|2021-04-22 18:21:50|||||||||100
1619115720000|2021-04-22 18:22:00|6579|6578|6579|6578|6579|6578|6578|6577|1775
1619115730000|2021-04-22 18:22:10|6578|6577|6579|6578|6579|6578|6578|6577|1400
1619115740000|2021-04-22 18:22:20|6578|6577|6579|6577|6579|6578|6578|6577|0
1619115750000|2021-04-22 18:22:30|6578|6578|6579|6577|6579|6578|6578|6577|2704
1619115770000|2021-04-22 18:22:50|6578||6578||6578||6578||2016
1619115780000|2021-04-22 18:23:00|6579|6578|6578|6577|6579|6578|6578|6577|1008
1619115790000|2021-04-22 18:23:10|||||||||100
1619115800000|2021-04-22 18:23:20|||||||||3230
1619115810000|2021-04-22 18:23:30|6577||6577||6578||6577||3488
1619115820000|2021-04-22 18:23:40|6576|6576|6573|6572|6576|6576|6573|6572|5178
1619115830000|2021-04-22 18:23:50||6571||6571||6571||6571|111
1619115840000|2021-04-22 18:24:00|6574|6573|6572|6571|6574|6573|6572|6571|1254
1619115850000|2021-04-22 18:24:10|6571|6570|6574|6573|6574|6573|6571|6570|100
1619115860000|2021-04-22 18:24:20|6573|6572|6574|6573|6574|6573|6573|6572|1360
1619115880000|2021-04-22 18:24:40|6575|6574|6576|6575|6577|6576|6574|6573|6477
1619115890000|2021-04-22 18:24:50|6577|6576|6577|6575|6577|6576|6577|6575|0
1619115900000|2021-04-22 18:25:00|6576||6576||6576||6576||0
1619115910000|2021-04-22 18:25:10|6575|6574|6575|6573|6575|6574|6575|6573|300
1619115930000|2021-04-22 18:25:30|6574|6572|6572|6571|6574|6572|6572|6571|1900
1619115940000|2021-04-22 18:25:40|6571|6570|6573|6572|6573|6572|6571|6570|2405
1619115970000|2021-04-22 18:26:10|6574|6571|6574|6573|6575|6574|6574|6571|1111
1619116000000|2021-04-22 18:26:40||6572||6572||6572||6572|100
1619116010000|2021-04-22 18:26:50|6575|6573|6575|6574|6575|6574|6574|6573|900
1619116020000|2021-04-22 18:27:00|6576|6573|6575|6574|6577|6575|6574|6573|2947
1619116030000|2021-04-22 18:27:10|6574|6573|6573|6572|6575|6574|6573|6572|2400
1619116040000|2021-04-22 18:27:20|6572|6571|6572|6571|6572|6571|6572|6571|100
1619116050000|2021-04-22 18:27:30|6573|6572|6572|6571|6573|6572|6572|6571|1401
1619116060000|2021-04-22 18:27:40|6573|6572|6572|6571|6573|6572|6572|6571|100
1619116070000|2021-04-22 18:27:50|6571|6570|6571|6570|6571|6570|6571|6570|604
1619116080000|2021-04-22 18:28:00|6570|6569|6570|6569|6570|6569|6570|6569|618
1619116090000|2021-04-22 18:28:10|6569|6568|6569|6568|6570|6569|6569|6568|1600
1619116100000|2021-04-22 18:28:20|6568|6567|6569|6568|6569|6568|6568|6567|5636
1619116110000|2021-04-22 18:28:30|||||||||500
1619116120000|2021-04-22 18:28:40|6570|6569|6570|6569|6572|6571|6570|6569|6413
1619116130000|2021-04-22 18:28:50|6571|6570|6571|6570|6572|6571|6571|6570|3186
1619116140000|2021-04-22 18:29:00|6570|6569|6572|6571|6573|6572|6570|6569|4836
1619116150000|2021-04-22 18:29:10|6573|6570|6574|6572|6574|6573|6572|6570|1208
1619116160000|2021-04-22 18:29:20|6573|6573|6574|6572|6574|6573|6573|6572|497
1619116170000|2021-04-22 18:29:30|6573||6573||6574||6573||786
1619116180000|2021-04-22 18:29:40|6574|6573|6574|6572|6574|6573|6573|6572|600
1619116190000|2021-04-22 18:29:50|6575|6573|6576|6575|6576|6575|6575|6573|993
1619116200000|2021-04-22 18:30:00|6575|6574|6577|6575|6577|6576|6575|6574|300
1619116220000|2021-04-22 18:30:20|6578|6577|6578|6576|6578|6577|6577|6576|500
1619116240000|2021-04-22 18:30:40|6577|6575|6576|6575|6577|6576|6576|6575|1100
1619116260000|2021-04-22 18:31:00|6575|6573|6576|6575|6576|6575|6575|6573|300
1619116280000|2021-04-22 18:31:20|6577|6576|6578|6577|6578|6577|6577|6576|1137
1619116290000|2021-04-22 18:31:30|6577|6576|6577|6576|6577|6577|6576|6575|1300
1619116300000|2021-04-22 18:31:40|6576|6575|6577|6575|6577|6575|6575|6574|600
1619116310000|2021-04-22 18:31:50|6576||6576||6576||6576||100
1619116320000|2021-04-22 18:32:00|6577|6576|6578|6577|6578|6577|6577|6575|620
1619116340000|2021-04-22 18:32:20|6576|6576|6576|6576|6576|6576|6576|6576|100
1619116350000|2021-04-22 18:32:30|6577|6575|6576|6576|6577|6576|6576|6575|1700
1619116360000|2021-04-22 18:32:40|6577|6575|6576|6575|6577|6576|6576|6575|1600
1619116370000|2021-04-22 18:32:50|6577|6576|6576|6575|6577|6576|6576|6575|500
1619116380000|2021-04-22 18:33:00||6576||6575||6576||6575|558
1619116390000|2021-04-22 18:33:10|6577|6576|6577|6576|6577|6576|6577|6576|0
1619116400000|2021-04-22 18:33:20|6576|6575|6575|6574|6576|6575|6575|6574|1183
1619116410000|2021-04-22 18:33:30|6576|6575|6576|6575|6576|6575|6576|6575|619
1619116420000|2021-04-22 18:33:40|6577||6577||6577||6577||0
1619116430000|2021-04-22 18:33:50|6578|6576|6577|6576|6578|6577|6577|6575|1400
1619116440000|2021-04-22 18:34:00|6578|6577|6578|6576|6578|6577|6578|6576|300
1619116450000|2021-04-22 18:34:10|6579|6577|6579|6578|6579|6578|6579|6577|600
1619116460000|2021-04-22 18:34:20|6578|6577|6578|6577|6578|6577|6578|6577|383
1619116480000|2021-04-22 18:34:40|6577|6576|6577|6576|6577|6576|6577|6576|1085
1619116490000|2021-04-22 18:34:50||6575||6576||6576||6575|0
1619116500000|2021-04-22 18:35:00|||||||||400
1619116510000|2021-04-22 18:35:10|6576|6575|6577|6576|6577|6576|6576|6575|500
1619116520000|2021-04-22 18:35:20|6578|6577|6578|6577|6578|6577|6578|6577|379
1619116530000|2021-04-22 18:35:30|6577|6576|6577|6576|6577|6576|6577|6576|100
1619116550000|2021-04-22 18:35:50|6578|6577|6577|6576|6578|6577|6577|6576|500
1619116560000|2021-04-22 18:36:00|6576|6575|6576|6575|6576|6575|6576|6575|200
1619116570000|2021-04-22 18:36:10|6577|6576|6577|6575|6577|6576|6577|6575|200
1619116610000|2021-04-22 18:36:50|6578|6576|6578|6577|6578|6577|6578|6576|499
1619116620000|2021-04-22 18:37:00|6579|6578|6580|6579|6580|6579|6578|6577|2400
1619116630000|2021-04-22 18:37:10|6579|6578|6579|6578|6580|6579|6579|6578|344
1619116650000|2021-04-22 18:37:30|6580|6579|6580|6579|6580|6579|6580|6579|0
1619116670000|2021-04-22 18:37:50|6579|6578|6580|6579|6580|6579|6579|6578|826
1619116690000|2021-04-22 18:38:10|||||||||428
1619116710000|2021-04-22 18:38:30|6579|6578|6578|6577|6579|6578|6577|6576|2700
1619116730000|2021-04-22 18:38:50|6577|6576|6576|6574|6577|6576|6575|6574|800
1619116750000|2021-04-22 18:39:10|6577|6575|6576|6575|6577|6576|6576|6575|2486
1619116760000|2021-04-22 18:39:20|||||||||326
1619116770000|2021-04-22 18:39:30|6577|6576|6578|6576|6578|6577|6576|6575|500
1619116780000|2021-04-22 18:39:40|6577||6578||6578||6577||300
1619116800000|2021-04-22 18:40:00|||||||||500
1619116810000|2021-04-22 18:40:10|6577|6577|6577|6576|6577|6577|6576|6575|1203
1619116820000|2021-04-22 18:40:20|6576|6575|6577|6576|6577|6576|6576|6575|1100
1619116840000|2021-04-22 18:40:40|6576|6575|6575|6574|6576|6575|6575|6574|1033
1619116850000|2021-04-22 18:40:50|6574|6573|6574|6573|6574|6573|6574|6573|1000
1619116860000|2021-04-22 18:41:00|6575|6574|6575|6574|6575|6574|6574|6573|1582
1619116880000|2021-04-22 18:41:20|6574|6573|6575|6573|6575|6574|6574|6573|200
1619116890000|2021-04-22 18:41:30|6576|6574|6576|6575|6576|6575|6576|6574|1113
1619116900000|2021-04-22 18:41:40|6577|6576|6577|6576|6577|6576|6576|6575|728
1619116910000|2021-04-22 18:41:50|6576|6575|6576|6575|6577|6576|6576|6575|1100
1619116930000|2021-04-22 18:42:10|6575|6574|6575|6574|6575|6574|6575|6574|575
1619116940000|2021-04-22 18:42:20|6576|6575|6576|6575|6576|6575|6575|6574|300
1619116960000|2021-04-22 18:42:40|6577|6576|6577|6576|6577|6576|6577|6575|498
1619116970000|2021-04-22 18:42:50|6578|6577|6578|6577|6578|6577|6578|6577|245
1619116990000|2021-04-22 18:43:10|6577|6576|6577|6576|6577|6576|6577|6576|1100
1619117000000|2021-04-22 18:43:20|6576|6575|6576|6575|6576|6575|6576|6575|851
1619117020000|2021-04-22 18:43:40|6577|6576|6578|6577|6578|6577|6577|6576|500
1619117030000|2021-04-22 18:43:50|6579|6578|6579|6577|6579|6578|6579|6577|1635
1619117040000|2021-04-22 18:44:00|||||||||200
1619117050000|2021-04-22 18:44:10|6580|6578|6580|6579|6580|6579|6580|6578|100
1619117060000|2021-04-22 18:44:20|6579|6578|6579|6578|6579|6578|6579|6578|200
1619117070000|2021-04-22 18:44:30|6578|6577|6579|6578|6579|6578|6578|6577|582
1619117080000|2021-04-22 18:44:40|6578|6577|6580|6579|6580|6579|6578|6577|836
1619117090000|2021-04-22 18:44:50|6579|6578|6579|6578|6580|6579|6579|6578|0
1619117100000|2021-04-22 18:45:00|6580|6579|6582|6580|6582|6580|6580|6579|5984
1619117120000|2021-04-22 18:45:20|6581|6579|6580|6579|6581|6579|6580|6579|4987
1619117130000|2021-04-22 18:45:30|6581|6580|6581|6580|6581|6580|6581|6580|600
1619117140000|2021-04-22 18:45:40|||||||||335
1619117150000|2021-04-22 18:45:50|6582|6581|6583|6582|6583|6582|6582|6581|350
1619117160000|2021-04-22 18:46:00|6582|6581|6582|6581|6582|6581|6582|6581|0
1619117170000|2021-04-22 18:46:10|6583|6582|6584|6583|6584|6583|6583|6582|1144
1619117180000|2021-04-22 18:46:20|6585|6584|6584|6583|6585|6584|6584|6583|2208
1619117190000|2021-04-22 18:46:30|6583|6582|6583|6582|6583|6582|6583|6582|200
1619117210000|2021-04-22 18:46:50|6582|6581|6583|6582|6583|6582|6582|6581|100
1619117220000|2021-04-22 18:47:00|||||||||300
1619117260000|2021-04-22 18:47:40|6584|6583|6585|6584|6585|6584|6584|6583|1700
1619117270000|2021-04-22 18:47:50|6584|6583|6585|6584|6585|6584|6584|6583|600
1619117280000|2021-04-22 18:48:00|6584|6583|6584|6583|6584|6583|6584|6583|1160
1619117290000|2021-04-22 18:48:10|6585|6584|6585|6584|6585|6584|6585|6584|700
1619117310000|2021-04-22 18:48:30|||||||||904
1619117340000|2021-04-22 18:49:00|||||||||410
1619117350000|2021-04-22 18:49:10|6584|6583|6587|6586|6587|6586|6584|6583|7357
1619117360000|2021-04-22 18:49:20|6586|6585|6585|6584|6587|6585|6585|6584|1000
1619117380000|2021-04-22 18:49:40|6586|6585|6586|6585|6588|6587|6586|6585|400
1619117390000|2021-04-22 18:49:50|6585|6584|6586|6585|6587|6586|6585|6584|1900
1619117400000|2021-04-22 18:50:00|6587|6586|6588|6587|6588|6587|6586|6586|1600
1619117410000|2021-04-22 18:50:10|6589|6588|6586|6585|6589|6588|6586|6585|6142
1619117450000|2021-04-22 18:50:50|6585|6584|6585|6584|6585|6584|6585|6584|600
1619117460000|2021-04-22 18:51:00|6586|6585|6586|6585|6587|6586|6586|6585|2128
1619117470000|2021-04-22 18:51:10|6587|6586|6587|6586|6587|6586|6587|6586|0
1619117480000|2021-04-22 18:51:20|||||||||300
1619117490000|2021-04-22 18:51:30|6586|6585|6586|6584|6586|6585|6585|6584|2064
1619117510000|2021-04-22 18:51:50|6585|6585|6586|6585|6586|6585|6585|6585|400
1619117520000|2021-04-22 18:52:00|6587|6586|6586|6585|6587|6586|6586|6585|908
1619117550000|2021-04-22 18:52:30|6587|6586|6586|6585|6587|6586|6586|6585|667
1619117570000|2021-04-22 18:52:50|6587|6586|6587|6586|6587|6586|6587|6586|0
1619117580000|2021-04-22 18:53:00|6586|6585|6586|6584|6587|6585|6586|6584|900
1619117590000|2021-04-22 18:53:10|6585|6583|6585|6584|6585|6584|6584|6583|500
1619117600000|2021-04-22 18:53:20|6584|6583|6585|6584|6585|6584|6584|6583|0
1619117610000|2021-04-22 18:53:30|6584|6583|6584|6583|6584|6583|6584|6583|300
1619117620000|2021-04-22 18:53:40|6585|6584|6584|6583|6585|6584|6584|6583|209
1619117630000|2021-04-22 18:53:50|6583|6582|6584|6583|6584|6583|6583|6582|641
1619117640000|2021-04-22 18:54:00|6585|6584|6585|6584|6585|6584|6584|6583|1678
1619117650000|2021-04-22 18:54:10|6586|6585|6586|6585|6586|6585|6585|6584|2518
1619117660000|2021-04-22 18:54:20|6587|6586|6585|6584|6587|6586|6585|6584|1671
1619117670000|2021-04-22 18:54:30|6586|6585|6585|6584|6586|6585|6584|6583|1650
1619117680000|2021-04-22 18:54:40|6584|6583|6585|6584|6585|6584|6584|6583|875
1619117690000|2021-04-22 18:54:50|6586|6585|6585|6584|6586|6585|6585|6584|1269
1619117700000|2021-04-22 18:55:00|6586|6585|6586|6585|6587|6586|6586|6585|300
1619117720000|2021-04-22 18:55:20|6585|6584|6586|6585|6586|6585|6585|6584|800
1619117730000|2021-04-22 18:55:30|6585|6584|6585|6584|6585|6584|6585|6584|200
1619117740000|2021-04-22 18:55:40|6586|6585|6585|6584|6586|6585|6585|6584|300
1619117750000|2021-04-22 18:55:50|6584|6583|6584|6583|6585|6584|6584|6583|413
1619117760000|2021-04-22 18:56:00|6585|6584|6583|6582|6585|6584|6583|6582|1671
1619117770000|2021-04-22 18:56:10|6584|6583|6583|6582|6584|6583|6583|6582|3526
1619117780000|2021-04-22 18:56:20|6582|6581|6582|6581|6582|6581|6582|6581|640
1619117820000|2021-04-22 18:57:00|||||||||300
1619117830000|2021-04-22 18:57:10|6581|6580|6580|6579|6581|6580|6580|6579|1410
1619117840000|2021-04-22 18:57:20|6581|6580|6579|6577|6581|6580|6578|6577|900
1619117850000|2021-04-22 18:57:30|6578|6578|6578|6577|6578|6578|6577|6576|522
1619117860000|2021-04-22 18:57:40|6577|6576|6577|6576|6577|6576|6576|6575|200
1619117870000|2021-04-22 18:57:50|6576|6575|6576|6575|6576|6575|6576|6575|100
1619117880000|2021-04-22 18:58:00|6575|6574|6576|6575|6576|6575|6575|6574|3973
1619117890000|2021-04-22 18:58:10|6577|6576|6577|6576|6577|6576|6576|6575|11200
1619117900000|2021-04-22 18:58:20|6576|6575|6576|6575|6577|6576|6576|6575|1333
1619117910000|2021-04-22 18:58:30|6575|6574|6576|6575|6576|6575|6575|6574|6400
1619117920000|2021-04-22 18:58:40|6575|6574|6574|6573|6575|6574|6574|6573|800
1619117930000|2021-04-22 18:58:50|6575|6574|6575|6574|6575|6574|6575|6574|975
1619117940000|2021-04-22 18:59:00|6574|6573|6574|6573|6574|6573|6574|6573|300
1619117950000|2021-04-22 18:59:10|6573|6572|6574|6573|6574|6573|6573|6572|600
1619117960000|2021-04-22 18:59:20|6573|6572|6574|6573|6574|6573|6573|6572|500
1619117970000|2021-04-22 18:59:30|6575|6574|6575|6574|6575|6574|6575|6573|790
1619117990000|2021-04-22 18:59:50|6574|6573|6574|6573|6574|6573|6574|6573|0
1619118000000|2021-04-22 19:00:00|6573|6572|6573|6572|6574|6573|6573|6572|600
1619118010000|2021-04-22 19:00:10|6574|6573|6572|6571|6574|6573|6572|6571|1000
1619118020000|2021-04-22 19:00:20|6571|6570|6571|6570|6571|6570|6571|6570|0
1619118030000|2021-04-22 19:00:30|6572|6571|6573|6572|6573|6572|6572|6571|638
1619118040000|2021-04-22 19:00:40|6572|6571|6572|6571|6572|6571|6572|6571|200
1619118060000|2021-04-22 19:01:00|6573|6572|6574|6573|6575|6574|6573|6572|2302
1619118070000|2021-04-22 19:01:10|6575||6574||6575||6574||953
1619118080000|2021-04-22 19:01:20|6573|6572|6571|6570|6573|6572|6571|6570|2200
1619118090000|2021-04-22 19:01:30|6572|6571|6572|6571|6572|6571|6571|6571|1297
1619118100000|2021-04-22 19:01:40|6571|6570|6571|6570|6571|6570|6571|6570|100
1619118110000|2021-04-22 19:01:50|||||||||400
1619118120000|2021-04-22 19:02:00|6572|6571|6572|6571|6572|6571|6571|6570|1520
1619118130000|2021-04-22 19:02:10|6571|6570|6571|6570|6571|6570|6571|6570|422
1619118140000|2021-04-22 19:02:20|6570|6569|6570|6569|6570|6569|6570|6569|2100
1619118150000|2021-04-22 19:02:30|||||||||5000
1619118160000|2021-04-22 19:02:40|6571|6570|6572|6570|6572|6571|6571|6570|1839
1619118170000|2021-04-22 19:02:50|6571|6571|6570|6569|6571|6571|6570|6569|905
1619118180000|2021-04-22 19:03:00|6571|6570|6572|6571|6572|6571|6570|6569|200
1619118190000|2021-04-22 19:03:10|6573|6572|6573|6571|6573|6572|6572|6571|100
1619118200000|2021-04-22 19:03:20|||||||||300
1619118210000|2021-04-22 19:03:30|6575|6572|6574|6573|6575|6573|6574|6572|587
1619118220000|2021-04-22 19:03:40|6575|6574|6575|6573|6575|6574|6575|6573|400
1619118230000|2021-04-22 19:03:50|6574||6573||6574||6573||100
1619118240000|2021-04-22 19:04:00||6572||6572||6572||6572|600
1619118250000|2021-04-22 19:04:10|||||||||346
1619118280000|2021-04-22 19:04:40|6572|6571|6572|6571|6572|6571|6572|6571|1109
1619118290000|2021-04-22 19:04:50|6573|6572|6573|6572|6573|6572|6573|6572|500
1619118300000|2021-04-22 19:05:00|6572|6571|6573|6571|6574|6573|6572|6571|1368
1619118310000|2021-04-22 19:05:10|6572||6571||6572||6571||200
1619118320000|2021-04-22 19:05:20||6570||6570||6570||6570|0
1619118330000|2021-04-22 19:05:30|6572|6571|6572|6571|6572|6571|6572|6571|100
1619118340000|2021-04-22 19:05:40|6571|6570|6571|6570|6571|6570|6571|6570|100
1619118360000|2021-04-22 19:06:00|6573|6572|6573|6572|6574|6573|6573|6572|608
1619118400000|2021-04-22 19:06:40|6574|6573|6574|6573|6575|6573|6574|6573|600
1619118410000|2021-04-22 19:06:50|6575|6574|6575|6574|6575|6574|6575|6574|600
1619118420000|2021-04-22 19:07:00|6574|6573|6575|6574|6575|6574|6574|6573|800
1619118430000|2021-04-22 19:07:10|6576|6575|6574|6573|6576|6575|6574|6573|1884
1619118440000|2021-04-22 19:07:20|6573|6572|6573|6572|6574|6573|6572|6571|3100
1619118450000|2021-04-22 19:07:30|6572|6571|6574|6573|6574|6573|6572|6571|1600
1619118460000|2021-04-22 19:07:40|6573|6572|6573|6572|6574|6573|6573|6572|300
1619118470000|2021-04-22 19:07:50|6572|6571|6572|6571|6572|6571|6572|6571|1100
1619118480000|2021-04-22 19:08:00|6571|6570|6573|6572|6573|6572|6571|6570|1248
1619118490000|2021-04-22 19:08:10|||||||||304
1619118510000|2021-04-22 19:08:30|6574|6573|6574|6573|6574|6573|6574|6573|411
1619118540000|2021-04-22 19:09:00|6573|6572|6574|6573|6574|6573|6572|6571|2100
1619118550000|2021-04-22 19:09:10|6573|6572|6574|6573|6575|6574|6573|6572|1130
1619118560000|2021-04-22 19:09:20|6575|6574|6574|6573|6575|6574|6574|6573|400
1619118570000|2021-04-22 19:09:30|6575|6574|6575|6574|6575|6574|6575|6574|400
1619118580000|2021-04-22 19:09:40|||||||||500
1619118590000|2021-04-22 19:09:50|6576|6575|6576|6575|6576|6575|6576|6575|0
1619118610000|2021-04-22 19:10:10|6575|6574|6576|6575|6576|6575|6575|6574|1139
1619118630000|2021-04-22 19:10:30|||||||||100
1619118640000|2021-04-22 19:10:40|||||||||300
1619118660000|2021-04-22 19:11:00|6577|6576|6577|6576|6578|6577|6576|6575|2224
1619118680000|2021-04-22 19:11:20|6576|6575|6576|6575|6576|6575|6576|6575|200
1619118690000|2021-04-22 19:11:30|6577|6576|6578|6577|6578|6577|6577|6576|313
1619118700000|2021-04-22 19:11:40|6577|6576|6578|6577|6578|6577|6577|6576|800
1619118710000|2021-04-22 19:11:50|6579||6578||6579||6578||274
1619118720000|2021-04-22 19:12:00|6579|6578|6578|6577|6579|6578|6578|6577|0
1619118730000|2021-04-22 19:12:10|6579|6578|6578|6577|6579|6578|6578|6577|200
1619118740000|2021-04-22 19:12:20|6577|6576|6578|6576|6578|6576|6577|6576|800
1619118750000|2021-04-22 19:12:30|6577|6577|6578|6577|6578|6577|6577|6577|200
1619118760000|2021-04-22 19:12:40|||||||||550
1619118780000|2021-04-22 19:13:00|6577|6576|6577|6576|6577|6576|6577|6576|1089
1619118790000|2021-04-22 19:13:10|6578|6577|6579|6578|6579|6578|6578|6577|810
1619118800000|2021-04-22 19:13:20|6580|6579|6580|6579|6580|6579|6579|6578|417
1619118810000|2021-04-22 19:13:30|6579|6578|6580|6579|6580|6579|6579|6578|100
1619118820000|2021-04-22 19:13:40|6581||6580||6581||6580||700
1619118830000|2021-04-22 19:13:50|6579|6578|6579|6578|6579|6578|6579|6578|400
1619118840000|2021-04-22 19:14:00|6578|6577|6578|6577|6578|6577|6578|6577|1000
1619118850000|2021-04-22 19:14:10|6577|6576|6577|6576|6577|6576|6577|6576|0
1619118860000|2021-04-22 19:14:20|6576|6575|6576|6575|6576|6575|6576|6575|300
1619118870000|2021-04-22 19:14:30|6575|6574|6576|6575|6576|6575|6575|6574|1005
1619118890000|2021-04-22 19:14:50|6575|6574|6575|6574|6575|6574|6575|6574|250
1619118910000|2021-04-22 19:15:10|||||||||100
1619118930000|2021-04-22 19:15:30|||||||||200
1619118940000|2021-04-22 19:15:40|||||||||1336
1619118950000|2021-04-22 19:15:50||6575||6575||6575||6575|2030
1619118960000|2021-04-22 19:16:00|6576||6576||6576||6576||328
1619118980000|2021-04-22 19:16:20|6577|6576|6577|6576|6577|6576|6577|6576|2329
1619118990000|2021-04-22 19:16:30|6576|6575|6577|6576|6577|6576|6576|6575|1100
1619119010000|2021-04-22 19:16:50|6576|6575|6576|6575|6576|6575|6576|6575|1034
1619119020000|2021-04-22 19:17:00|||||||||700
1619119030000|2021-04-22 19:17:10|6575|6574|6575|6574|6575|6574|6575|6574|700
1619119040000|2021-04-22 19:17:20|6574|6573|6575|6574|6575|6574|6574|6573|200
1619119070000|2021-04-22 19:17:50|||||||||400
1619119080000|2021-04-22 19:18:00|||||||||100
1619119090000|2021-04-22 19:18:10|6574|6573|6575|6574|6575|6574|6574|6573|1558
1619119100000|2021-04-22 19:18:20|||||||||1462
1619119110000|2021-04-22 19:18:30|||||||||200
1619119120000|2021-04-22 19:18:40|6574|6573|6573|6572|6574|6573|6573|6572|500
1619119150000|2021-04-22 19:19:10||6571||6572||6572||6571|0
1619119160000|2021-04-22 19:19:20|6572|6571|6572|6571|6573|6572|6572|6571|400
1619119180000|2021-04-22 19:19:40|6571|6570|6571|6570|6571|6570|6571|6570|3236
1619119190000|2021-04-22 19:19:50|6572|6571|6570|6569|6572|6571|6570|6569|5073
1619119200000|2021-04-22 19:20:00|6571|6570|6570|6569|6571|6570|6570|6569|1462
1619119210000|2021-04-22 19:20:10|6569|6568|6569|6568|6569|6568|6569|6568|1128
1619119220000|2021-04-22 19:20:20|6568|6567|6568|6567|6568|6567|6568|6567|1560
1619119230000|2021-04-22 19:20:30|6567|6566|6567|6566|6567|6566|6567|6566|600
1619119240000|2021-04-22 19:20:40|6566|6565|6565|6564|6566|6565|6565|6564|6270
1619119260000|2021-04-22 19:21:00|6564|6563|6564|6563|6564|6563|6564|6563|1086
1619119270000|2021-04-22 19:21:10|6565|6564|6565|6564|6565|6564|6565|6564|1378
1619119280000|2021-04-22 19:21:20|||||||||460
1619119300000|2021-04-22 19:21:40|||||||||100
1619119320000|2021-04-22 19:22:00|||||||||300
1619119330000|2021-04-22 19:22:10|6566|6565|6566|6564|6566|6565|6565|6564|4743
1619119340000|2021-04-22 19:22:20|6565|6565|6566|6565|6566|6565|6565|6565|500
1619119350000|2021-04-22 19:22:30|6565|6564|6563|6562|6566|6565|6563|6562|3305
1619119370000|2021-04-22 19:22:50|6562|6561|6562|6561|6562|6561|6561|6560|1500
1619119390000|2021-04-22 19:23:10|6563|6562|6563|6562|6563|6562|6562|6561|4075
1619119400000|2021-04-22 19:23:20|6562|6561|6562|6561|6562|6561|6562|6561|828
1619119440000|2021-04-22 19:24:00|6561|6560|6561|6560|6561|6560|6561|6560|834
1619119450000|2021-04-22 19:24:10||6561||6560||6561||6560|2145
1619119460000|2021-04-22 19:24:20|6560|6559|6559|6557|6560|6559|6558|6557|10110
1619119470000|2021-04-22 19:24:30|6558|6556|6558|6557|6558|6557|6557|6556|1424
1619119480000|2021-04-22 19:24:40|6559|6558|6558|6557|6559|6558|6557|6556|4567
1619119490000|2021-04-22 19:24:50|6559|6558|6558|6557|6559|6558|6558|6557|3826
1619119500000|2021-04-22 19:25:00|6557|6556|6557|6556|6558|6556|6557|6556|1093
1619119510000|2021-04-22 19:25:10|||||||||1712
1619119520000|2021-04-22 19:25:20|6556|6555|6556|6555|6557|6555|6556|6555|2910
1619119530000|2021-04-22 19:25:30|||||||||300
1619119540000|2021-04-22 19:25:40|6555|6554|6555|6554|6555|6554|6555|6554|2311
1619119550000|2021-04-22 19:25:50|6554|6553|6553|6552|6554|6553|6553|6552|2514
1619119560000|2021-04-22 19:26:00|6554|6553|6554|6553|6555|6554|6553|6552|2758
1619119570000|2021-04-22 19:26:10|6555|6554|6555|6555|6556|6555|6555|6554|2336
1619119600000|2021-04-22 19:26:40|6556|6554|6556|6555|6556|6555|6556|6554|1222
1619119610000|2021-04-22 19:26:50|6557|6556|6558|6557|6558|6557|6557|6556|900
1619119620000|2021-04-22 19:27:00||6556||6557||6557||6556|1054
1619119640000|2021-04-22 19:27:20|6557|6556|6557|6556|6557|6556|6557|6556|200
1619119650000|2021-04-22 19:27:30|||||||||500
1619119670000|2021-04-22 19:27:50|6556|6555|6555|6553|6556|6555|6554|6553|2700
1619119680000|2021-04-22 19:28:00|6556|6554|6556|6555|6556|6555|6555|6554|900
1619119690000|2021-04-22 19:28:10|||||||||959
1619119700000|2021-04-22 19:28:20|6557|6556|6558|6557|6558|6557|6557|6556|1129
1619119710000|2021-04-22 19:28:30|6557|6556|6557|6555|6558|6557|6557|6555|400
1619119720000|2021-04-22 19:28:40|6556||6556||6556||6556||100
1619119750000|2021-04-22 19:29:10|6555|6554|6555|6554|6555|6554|6555|6554|3305
1619119760000|2021-04-22 19:29:20|6554|6553|6554|6553|6554|6553|6554|6553|0
1619119770000|2021-04-22 19:29:30|6555|6554|6556|6555|6556|6555|6555|6554|3366
1619119790000|2021-04-22 19:29:50|6557|6556|6557|6556|6557|6556|6557|6556|2567
1619119800000|2021-04-22 19:30:00|6556|6555|6556|6555|6556|6555|6556|6555|724
1619119810000|2021-04-22 19:30:10|6557|6556|6557|6556|6557|6556|6557|6556|1098
1619119820000|2021-04-22 19:30:20|||||||||400
1619119840000|2021-04-22 19:30:40|||||||||170
1619119850000|2021-04-22 19:30:50|6556|6555|6556|6555|6556|6555|6556|6555|4425
1619119860000|2021-04-22 19:31:00|6555|6554|6554|6553|6555|6554|6554|6553|2602
1619119870000|2021-04-22 19:31:10|||||||||830
1619119880000|2021-04-22 19:31:20|6555|6554|6556|6555|6556|6555|6555|6554|4449
1619119890000|2021-04-22 19:31:30|6557|6556|6558|6557|6558|6557|6557|6556|1852
1619119900000|2021-04-22 19:31:40|6559|6558|6560|6559|6560|6559|6559|6558|3800
1619119910000|2021-04-22 19:31:50|6561|6560|6560|6559|6561|6560|6560|6559|1300
1619119920000|2021-04-22 19:32:00|6559|6558|6559|6558|6560|6559|6559|6558|2860
1619119930000|2021-04-22 19:32:10|6558|6557|6559|6558|6559|6558|6558|6557|2039
1619119940000|2021-04-22 19:32:20|6558|6557|6558|6557|6559|6558|6558|6557|2315
1619119950000|2021-04-22 19:32:30|||||||||100
1619119960000|2021-04-22 19:32:40|6559|6558|6560|6559|6560|6559|6559|6558|3950
1619119970000|2021-04-22 19:32:50|||||||||459
1619119990000|2021-04-22 19:33:10|6561|6560|6560|6559|6561|6560|6560|6559|3514
1619120000000|2021-04-22 19:33:20|||||||||437
1619120010000|2021-04-22 19:33:30|6559|6558|6561|6560|6561|6560|6559|6558|6561
1619120020000|2021-04-22 19:33:40|6562|6561|6563|6562|6563|6562|6562|6561|1620
1619120030000|2021-04-22 19:33:50|||||||||2800
1619120040000|2021-04-22 19:34:00|6562|6561|6562|6561|6562|6561|6562|6561|635
1619120050000|2021-04-22 19:34:10|||||||||900
1619120060000|2021-04-22 19:34:20|||||||||500
1619120070000|2021-04-22 19:34:30|6563|6562|6563|6562|6563|6562|6563|6562|1151
1619120080000|2021-04-22 19:34:40|6564|6563|6563|6562|6564|6563|6563|6562|1803
1619120090000|2021-04-22 19:34:50|6562|6561|6563|6562|6563|6562|6562|6561|2059
1619120100000|2021-04-22 19:35:00|6562|6561|6565|6564|6565|6564|6562|6561|6811
1619120110000|2021-04-22 19:35:10|6564|6563|6564|6563|6565|6564|6564|6563|2909
1619120120000|2021-04-22 19:35:20|6563|6562|6563|6562|6563|6562|6563|6562|1194
1619120130000|2021-04-22 19:35:30|6562|6561|6562|6561|6563|6562|6562|6561|1458
1619120150000|2021-04-22 19:35:50|6563|6562|6563|6562|6563|6562|6562|6561|3031
1619120160000|2021-04-22 19:36:00|6564|6563|6566|6564|6566|6565|6564|6563|3223
1619120170000|2021-04-22 19:36:10|6565||6565||6565||6565||504
1619120190000|2021-04-22 19:36:30|||||||||1921
1619120200000|2021-04-22 19:36:40|||||||||200
1619120210000|2021-04-22 19:36:50|||||||||382
1619120220000|2021-04-22 19:37:00|||||||||2000
1619120230000|2021-04-22 19:37:10|6566|6565|6567|6566|6567|6566|6566|6565|3352
1619120240000|2021-04-22 19:37:20|6568|6567|6567|6566|6568|6567|6567|6566|3454
1619120250000|2021-04-22 19:37:30|||||||||400
1619120260000|2021-04-22 19:37:40|6566||6567||6567||6566||2726
1619120270000|2021-04-22 19:37:50|6566|6565|6567|6566|6567|6566|6566|6565|1677
1619120280000|2021-04-22 19:38:00|6566|6565|6567|6565|6567|6565|6566|6565|100
1619120290000|2021-04-22 19:38:10|6566||6566||6566||6566||1727
1619120300000|2021-04-22 19:38:20|6567|6566|6567|6566|6568|6567|6567|6566|2387
1619120310000|2021-04-22 19:38:30|||||||||1080
1619120320000|2021-04-22 19:38:40|6568|6567|6568|6567|6568|6567|6568|6567|1100
1619120340000|2021-04-22 19:39:00|||||||||849
1619120350000|2021-04-22 19:39:10|6569|6568|6569|6568|6569|6568|6569|6568|1538
1619120360000|2021-04-22 19:39:20|6570|6569|6570|6569|6570|6569|6569|6568|5166
1619120370000|2021-04-22 19:39:30|6569|6568|6569|6568|6569|6568|6569|6568|300
1619120380000|2021-04-22 19:39:40|||||||||100
1619120390000|2021-04-22 19:39:50|6568|6567|6568|6567|6568|6567|6568|6567|4575
1619120400000|2021-04-22 19:40:00|6567|6566|6567|6566|6567|6566|6567|6566|2013
1619120410000|2021-04-22 19:40:10|6566|6565|6569|6568|6569|6568|6566|6565|3563
1619120420000|2021-04-22 19:40:20|||||||||270
1619120440000|2021-04-22 19:40:40|||||||||352
1619120450000|2021-04-22 19:40:50|||||||||305
1619120460000|2021-04-22 19:41:00|6570|6569|6571|6570|6571|6570|6570|6569|2682
1619120470000|2021-04-22 19:41:10|6572|6571|6571|6570|6572|6571|6571|6570|4100
1619120480000|2021-04-22 19:41:20|6572|6571|6571|6570|6572|6571|6571|6570|1821
1619120520000|2021-04-22 19:42:00|6572|6571|6571|6570|6572|6571|6571|6570|2697
1619120530000|2021-04-22 19:42:10|6572|6571|6572|6571|6572|6571|6572|6571|2342
1619120540000|2021-04-22 19:42:20|6573|6572|6572|6571|6573|6572|6572|6571|1023
1619120550000|2021-04-22 19:42:30|6573|6572|6573|6572|6573|6572|6573|6572|500
1619120560000|2021-04-22 19:42:40|||||||||500
1619120570000|2021-04-22 19:42:50|6572|6571|6572|6571|6573|6572|6572|6571|2679
1619120580000|2021-04-22 19:43:00|6571|6570|6571|6570|6571|6570|6571|6570|3305
1619120590000|2021-04-22 19:43:10|6572|6571|6571|6570|6572|6571|6571|6570|614
1619120610000|2021-04-22 19:43:30|6570|6569|6571|6570|6571|6570|6570|6569|3447
1619120620000|2021-04-22 19:43:40|6570|6569|6570|6569|6571|6570|6570|6569|1155
1619120630000|2021-04-22 19:43:50|6569|6568|6570|6569|6570|6569|6569|6568|1092
1619120640000|2021-04-22 19:44:00|6569|6568|6570|6569|6570|6569|6569|6568|390
1619120650000|2021-04-22 19:44:10|6569|6568|6569|6568|6569|6568|6569|6568|400
1619120670000|2021-04-22 19:44:30|6568|6567|6569|6568|6569|6568|6567|6566|3925
1619120680000|2021-04-22 19:44:40|||||||||2800
1619120690000|2021-04-22 19:44:50|6568|6567|6569|6568|6569|6568|6568|6567|4146
1619120700000|2021-04-22 19:45:00|||||||||2361
1619120710000|2021-04-22 19:45:10|6568|6567|6571|6569|6572|6571|6568|6567|7312
1619120720000|2021-04-22 19:45:20|6570||6570||6570||6570||2613
1619120730000|2021-04-22 19:45:30|6569|6568|6569|6568|6569|6568|6569|6568|1522
1619120740000|2021-04-22 19:45:40|6568|6567|6568|6567|6569|6568|6568|6567|1700
1619120750000|2021-04-22 19:45:50|6569|6568|6568|6567|6569|6568|6568|6567|1233
1619120760000|2021-04-22 19:46:00|6569|6568|6568|6567|6569|6568|6568|6567|1643
1619120770000|2021-04-22 19:46:10|6570|6568|6570|6569|6570|6569|6570|6568|1519
1619120780000|2021-04-22 19:46:20|||||||||200
1619120790000|2021-04-22 19:46:30|6571|6570|6571|6570|6571|6570|6571|6570|535
1619120800000|2021-04-22 19:46:40|||||||||854
1619120810000|2021-04-22 19:46:50|||||||||1818
1619120820000|2021-04-22 19:47:00|6570|6569|6569|6568|6570|6569|6569|6568|3353
1619120830000|2021-04-22 19:47:10|6568|6567|6569|6568|6569|6568|6568|6567|1269
1619120850000|2021-04-22 19:47:30|6568|6567|6567|6566|6568|6567|6567|6566|1641
1619120860000|2021-04-22 19:47:40|6566|6565|6566|6565|6566|6565|6565|6564|886
1619120870000|2021-04-22 19:47:50|||||||||338
1619120880000|2021-04-22 19:48:00|6567|6566|6567|6566|6567|6566|6567|6566|3879
1619120890000|2021-04-22 19:48:10|||||||||200
1619120900000|2021-04-22 19:48:20|6566|6565|6566|6565|6566|6565|6566|6565|820
1619120910000|2021-04-22 19:48:30|||||||||1005
1619120920000|2021-04-22 19:48:40|6565|6564|6565|6564|6565|6564|6565|6564|4931
1619120930000|2021-04-22 19:48:50|6564|6563|6562|6561|6564|6563|6562|6561|1384
1619120940000|2021-04-22 19:49:00|6561|6560|6561|6560|6562|6561|6560|6559|4194
1619120950000|2021-04-22 19:49:10|6560|6559|6558|6557|6560|6559|6558|6557|3562
1619120960000|2021-04-22 19:49:20|6559|6558|6561|6560|6561|6560|6559|6558|2610
1619120970000|2021-04-22 19:49:30|6562|6561|6562|6561|6562|6561|6561|6560|1885
1619120980000|2021-04-22 19:49:40|||||||||506
1619120990000|2021-04-22 19:49:50|6561|6560|6561|6560|6561|6560|6561|6560|2531
1619121000000|2021-04-22 19:50:00|6560|6559|6567|6566|6571|6570|6559|6558|19280
1619121010000|2021-04-22 19:50:10|6566|6565|6565|6564|6566|6565|6565|6564|6338
1619121020000|2021-04-22 19:50:20|6564|6563|6562|6561|6564|6563|6562|6561|2859
1619121030000|2021-04-22 19:50:30|6563|6562|6565|6564|6565|6564|6563|6562|2612
1619121040000|2021-04-22 19:50:40|6564|6563|6564|6563|6564|6563|6564|6563|1462
1619121050000|2021-04-22 19:50:50|6563|6562|6563|6562|6563|6562|6563|6562|2699
1619121060000|2021-04-22 19:51:00|||||||||300
1619121070000|2021-04-22 19:51:10|||||||||965
1619121080000|2021-04-22 19:51:20|6564|6563|6563|6562|6564|6563|6563|6562|4428
1619121090000|2021-04-22 19:51:30|6562|6561|6562|6561|6563|6562|6562|6561|2783
1619121100000|2021-04-22 19:51:40|6563|6562|6563|6562|6563|6562|6563|6562|2086
1619121110000|2021-04-22 19:51:50|6562|6561|6562|6561|6562|6561|6562|6561|7363
1619121120000|2021-04-22 19:52:00|||||||||600
1619121130000|2021-04-22 19:52:10|6561|6560|6560|6559|6561|6560|6559|6558|5980
1619121140000|2021-04-22 19:52:20|6561|6560|6560|6559|6561|6560|6560|6559|1452
1619121150000|2021-04-22 19:52:30|||||||||600
1619121160000|2021-04-22 19:52:40|||||||||433
1619121170000|2021-04-22 19:52:50|6559|6558|6559|6558|6559|6558|6559|6558|3139
1619121180000|2021-04-22 19:53:00|6558|6557|6560|6559|6560|6559|6558|6557|4475
1619121190000|2021-04-22 19:53:10|6559|6558|6558|6557|6559|6558|6557|6556|4450
1619121200000|2021-04-22 19:53:20|6557|6556|6558|6557|6558|6557|6557|6556|2968
1619121210000|2021-04-22 19:53:30|6557|6556|6557|6556|6557|6556|6557|6556|2994
1619121220000|2021-04-22 19:53:40|6558|6557|6560|6559|6560|6559|6558|6557|2114
1619121230000|2021-04-22 19:53:50|6559|6558|6559|6558|6559|6558|6558|6557|5275
1619121240000|2021-04-22 19:54:00|6560|6559|6561|6560|6561|6560|6560|6559|3138
1619121250000|2021-04-22 19:54:10|6562|6561|6563|6562|6563|6562|6562|6561|1873
1619121260000|2021-04-22 19:54:20|6564|6563|6559|6557|6564|6563|6558|6557|22743
1619121270000|2021-04-22 19:54:30|6558|6558|6560|6558|6560|6558|6558|6557|3757
1619121280000|2021-04-22 19:54:40|6559|6557|6559|6558|6559|6558|6558|6557|2038
1619121290000|2021-04-22 19:54:50|6558|6557|6560|6559|6561|6560|6558|6557|4204
1619121300000|2021-04-22 19:55:00|6561|6560|6561|6560|6562|6561|6560|6559|5622
1619121310000|2021-04-22 19:55:10|6562|6561|6561|6560|6562|6561|6561|6560|1777
1619121320000|2021-04-22 19:55:20|6560|6559|6559|6558|6560|6559|6559|6558|2147
1619121330000|2021-04-22 19:55:30|6558|6557|6557|6556|6559|6557|6557|6556|3295
1619121340000|2021-04-22 19:55:40|6558|6557|6559|6558|6559|6558|6558|6557|4199
1619121350000|2021-04-22 19:55:50|6560|6559|6560|6559|6560|6559|6560|6559|2309
1619121360000|2021-04-22 19:56:00|6559|6558|6558|6557|6559|6558|6558|6557|4076
1619121370000|2021-04-22 19:56:10|6559|6558|6559|6558|6559|6558|6559|6558|2554
1619121380000|2021-04-22 19:56:20|6560|6559|6561|6560|6561|6560|6559|6558|16350
1619121390000|2021-04-22 19:56:30|6562|6561|6562|6560|6562|6561|6561|6560|2757
1619121400000|2021-04-22 19:56:40|6561|6561|6562|6561|6562|6561|6561|6560|2703
1619121410000|2021-04-22 19:56:50|6563|6562|6564|6563|6564|6563|6563|6562|6858
1619121420000|2021-04-22 19:57:00|6563|6562|6564|6563|6564|6563|6563|6562|4712
1619121430000|2021-04-22 19:57:10|6565|6564|6565|6564|6565|6564|6564|6563|3260
1619121440000|2021-04-22 19:57:20|||||||||2923
1619121450000|2021-04-22 19:57:30|6564|6563|6564|6563|6564|6563|6564|6563|1943
1619121460000|2021-04-22 19:57:40|6565|6564|6565|6564|6565|6564|6565|6564|7102
1619121470000|2021-04-22 19:57:50|6564|6563|6565|6564|6565|6564|6564|6563|6946
1619121480000|2021-04-22 19:58:00|6566|6563|6566|6565|6567|6566|6566|6563|5287
1619121490000|2021-04-22 19:58:10|||||||||700
1619121500000|2021-04-22 19:58:20|6565|6564|6566|6565|6566|6565|6565|6564|6119
1619121510000|2021-04-22 19:58:30|6565|6564|6564|6563|6566|6565|6564|6563|6690
1619121520000|2021-04-22 19:58:40|6563|6562|6563|6562|6563|6562|6563|6562|5567
1619121530000|2021-04-22 19:58:50|6562|6561|6562|6561|6563|6562|6561|6560|6271
1619121540000|2021-04-22 19:59:00|6563|6562|6562|6561|6563|6562|6562|6561|6596
1619121550000|2021-04-22 19:59:10|6563|6562|6563|6562|6563|6562|6563|6562|9928
1619121560000|2021-04-22 19:59:20|6562|6561|6563|6562|6563|6562|6562|6561|5234
1619121570000|2021-04-22 19:59:30|6564|6563|6565|6564|6565|6564|6564|6563|8526
1619121580000|2021-04-22 19:59:40|6564|6563|6564|6563|6565|6564|6564|6562|10056
1619121590000|2021-04-22 19:59:50|6565|6564|6566|6564|6566|6565|6564|6563|10322
1619121600000|2021-04-22 20:00:00|||||||||5
1619121610000|2021-04-22 20:00:10|||||||||105
1619121660000|2021-04-22 20:01:00|6580|6570|6580|6570|6580|6570|6580|6570|100
1619121710000|2021-04-22 20:01:50|6572|6561|6572|6552|6572|6561|6572|6552|641
1619122000000|2021-04-22 20:06:40|||||||||146
1619122020000|2021-04-22 20:07:00||6551||6551||6551||6551|0
1619122390000|2021-04-22 20:13:10|||||||||35
1619122420000|2021-04-22 20:13:40|6571||6571||6571||6571||3
1619122430000|2021-04-22 20:13:50|6572|6552|6572|6551|6572|6552|6572|6551|22
1619122440000|2021-04-22 20:14:00||6552||6552||6552||6552|0
1619122460000|2021-04-22 20:14:20|6570||6570||6570||6570||98
1619122610000|2021-04-22 20:16:50|||||||||78
1619122700000|2021-04-22 20:18:20|||||||||1
1619122890000|2021-04-22 20:21:30|||||||||62
1619122920000|2021-04-22 20:22:00||6551||6552||6552||6551|0
1619122970000|2021-04-22 20:22:50||6551||6551||6551||6551|0
1619122980000|2021-04-22 20:23:00||6552||6552||6552||6552|0
1619123050000|2021-04-22 20:24:10|6567|6551|6570|6550|6570|6551|6550|6550|1000
1619123070000|2021-04-22 20:24:30||6551||6551||6551||6551|0
1619123100000|2021-04-22 20:25:00||6550||6551||6551||6550|0
1619123150000|2021-04-22 20:25:50||6564||6564||6564||6564|0
1619123290000|2021-04-22 20:28:10|||||||||100
1619123560000|2021-04-22 20:32:40|6566||6566||6566||6566||0
1619123600000|2021-04-22 20:33:20|||||||||6
1619123750000|2021-04-22 20:35:50|||||||||74
1619123820000|2021-04-22 20:37:00||6555||6564||6564||6555|200
1619123830000|2021-04-22 20:37:10||6555||6564||6564||6555|200
1619123900000|2021-04-22 20:38:20|||||||||4
1619124000000|2021-04-22 20:40:00|||||||||1
1619124040000|2021-04-22 20:40:40|||||||||6
1619124200000|2021-04-22 20:43:20|||||||||1
1619124230000|2021-04-22 20:43:50|||||||||1
1619124320000|2021-04-22 20:45:20|||||||||35
1619124340000|2021-04-22 20:45:40|||||||||1
1619124640000|2021-04-22 20:50:40|||||||||100
1619124650000|2021-04-22 20:50:50||6555||6564||6564||6555|299
1619124740000|2021-04-22 20:52:20||6565||6565||6565||6565|0
1619125260000|2021-04-22 21:01:00|||||||||100
1619125270000|2021-04-22 21:01:10|6570||6570||6570||6570||358
1619125890000|2021-04-22 21:11:30||6556||6556||6556||6556|90
1619125920000|2021-04-22 21:12:00||6555||6556||6556||6555|0
1619125980000|2021-04-22 21:13:00||6555||6556||6556||6555|0
1619126030000|2021-04-22 21:13:50||6555||6555||6555||6555|0
1619126040000|2021-04-22 21:14:00||6556||6556||6556||6556|0
1619126050000|2021-04-22 21:14:10|||||||||8
1619127200000|2021-04-22 21:33:20|||||||||100
1619128400000|2021-04-22 21:53:20|6563||6563||6563||6563||50
1619128860000|2021-04-22 22:01:00|||||||||100
1619129070000|2021-04-22 22:04:30||6558||6558||6558||6558|35
1619129190000|2021-04-22 22:06:30|||||||||35
1619129440000|2021-04-22 22:10:40|6562|6556|6562|6556|6562|6556|6562|6556|300
1619129460000|2021-04-22 22:11:00|6563||6563||6563||6563||0
1619129570000|2021-04-22 22:12:50|||||||||15
1619129600000|2021-04-22 22:13:20|||||||||10
1619129610000|2021-04-22 22:13:30|6570|6563|6570|6563|6570|6563|6570|6563|370
1619130070000|2021-04-22 22:21:10|||||||||10
1619130330000|2021-04-22 22:25:30|||||||||2
1619130540000|2021-04-22 22:29:00|||||||||5
1619130550000|2021-04-22 22:29:10|||||||||5
1619130570000|2021-04-22 22:29:30|||||||||5
1619130790000|2021-04-22 22:33:10|||||||||4
1619131840000|2021-04-22 22:50:40|6572||6572||6572||6572||98
1619131990000|2021-04-22 22:53:10|||||||||98
1619132770000|2021-04-22 23:06:10|||||||||3
1619133470000|2021-04-22 23:17:50|||||||||1
1619133630000|2021-04-22 23:20:30|||||||||100
1619134630000|2021-04-22 23:37:10|6564||6564||6564||6564||641
1619134650000|2021-04-22 23:37:30|||||||||100
1619134710000|2021-04-22 23:38:30|6572||6572||6572||6572||0
1619135170000|2021-04-22 23:46:10|||||||||35
1619135200000|2021-04-22 23:46:40||6555||6555||6555||6555|0
1619135380000|2021-04-22 23:49:40|||||||||35
1619135440000|2021-04-22 23:50:40||6556||6556||6556||6556|0
1619135970000|2021-04-22 23:59:30|||||||||6
1619135990000|2021-04-22 23:59:50|||||||||1
1619164800000|2021-04-23 08:00:00|6586|6536|6600|6531|6600|6536|6586|6531|0
1619165060000|2021-04-23 08:04:20|||||||||8
1619165190000|2021-04-23 08:06:30||6535||6535||6535||6535|0
1619165760000|2021-04-23 08:16:00|||||||||1
1619167040000|2021-04-23 08:37:20|||||||||3
1619167070000|2021-04-23 08:37:50||6550||6550||6550||6550|0
1619172970000|2021-04-23 10:16:10|||||||||10
1619173170000|2021-04-23 10:19:30|6599||6599||6599||6599||0
1619173230000|2021-04-23 10:20:30|6572||6572||6572||6572||0
1619173260000|2021-04-23 10:21:00|6600||6572||6600||6572||0
1619173290000|2021-04-23 10:21:30|6600||6600||6600||6600||0
1619173300000|2021-04-23 10:21:40|||||||||2
1619173310000|2021-04-23 10:21:50|6572||6572||6572||6572||0
1619173330000|2021-04-23 10:22:10|6600||6600||6600||6600||0
1619173570000|2021-04-23 10:26:10|6599||6599||6599||6599||0
1619174040000|2021-04-23 10:34:00|6600||6600||6600||6600||0
1619174080000|2021-04-23 10:34:40|6599||6599||6599||6599||0
1619174960000|2021-04-23 10:49:20|6600|6564|6600|6564|6600|6564|6600|6564|0
1619175600000|2021-04-23 11:00:00|||||||||3
1619175620000|2021-04-23 11:00:20|6586||6586||6586||6586||0
1619175660000|2021-04-23 11:01:00||6565||6565||6565||6565|0
1619175810000|2021-04-23 11:03:30||6575||6575||6575||6575|0
1619175820000|2021-04-23 11:03:40||6565||6565||6565||6565|5
1619175990000|2021-04-23 11:06:30||6572||6572||6572||6572|0
1619176010000|2021-04-23 11:06:50||6565||6565||6565||6565|0
1619176080000|2021-04-23 11:08:00||6575||6575||6575||6575|0
1619176110000|2021-04-23 11:08:30||6565||6565||6565||6565|0
1619176380000|2021-04-23 11:13:00|6580||6580||6580||6580||0
1619176410000|2021-04-23 11:13:30|6586||6586||6586||6586||0
1619176450000|2021-04-23 11:14:10|6585|6576|6585|6575|6585|6577|6585|6575|116
1619176500000|2021-04-23 11:15:00|6583|6565|6583|6576|6583|6576|6583|6565|87
1619176550000|2021-04-23 11:15:50|||||||||10
1619176730000|2021-04-23 11:18:50|||||||||10
1619176870000|2021-04-23 11:21:10||6577||6577||6577||6577|0
1619176890000|2021-04-23 11:21:30||6573||6565||6573||6565|7
1619176920000|2021-04-23 11:22:00|6582||6582||6582||6582||80
1619177120000|2021-04-23 11:25:20|6583||6583||6583||6583||21
1619177640000|2021-04-23 11:34:00|6580||6580||6580||6580||103
1619177850000|2021-04-23 11:37:30|||||||||2
1619177880000|2021-04-23 11:38:00||6570||6570||6570||6570|0
1619177940000|2021-04-23 11:39:00|6576||6576||6576||6576||100
1619177980000|2021-04-23 11:39:40||6572||6572||6572||6572|0
1619178000000|2021-04-23 11:40:00||6565||6565||6565||6565|100
1619178030000|2021-04-23 11:40:30|6573||6573||6573||6573||0
1619178090000|2021-04-23 11:41:30|6576|6572|6576|6572|6576|6572|6576|6572|0
1619178300000|2021-04-23 11:45:00||6569||6570||6570||6569|3
1619178520000|2021-04-23 11:48:40||6565||6565||6565||6565|1
1619179100000|2021-04-23 11:58:20||6570||6570||6570||6570|0
1619179680000|2021-04-23 12:08:00|6573|6567|6573|6564|6573|6567|6573|6564|100
1619179700000|2021-04-23 12:08:20|6576||6586||6586||6576||0
1619179740000|2021-04-23 12:09:00||6565||6565||6565||6565|0
1619180920000|2021-04-23 12:28:40|6572||6572||6572||6572||0
1619181240000|2021-04-23 12:34:00|||||||||10
1619181360000|2021-04-23 12:36:00|||||||||150
1619181960000|2021-04-23 12:46:00|||||||||310
1619182230000|2021-04-23 12:50:30|||||||||25
1619182790000|2021-04-23 12:59:50|6575|6570|6571|6570|6575|6570|6571|6570|108
1619182800000|2021-04-23 13:00:00|||||||||183
1619183020000|2021-04-23 13:03:40|||||||||2
1619183400000|2021-04-23 13:10:00|||||||||131
1619183600000|2021-04-23 13:13:20|||||||||2
1619183900000|2021-04-23 13:18:20|||||||||100
1619184170000|2021-04-23 13:22:50|6586||6586||6586||6586||352
1619184180000|2021-04-23 13:23:00|||||||||10
1619184270000|2021-04-23 13:24:30|||||||||5
1619184290000|2021-04-23 13:24:50|6574||6574||6574||6574||0
1619184420000|2021-04-23 13:27:00|6586||6586||6586||6586||1
1619184480000|2021-04-23 13:28:00|6559|6540|6564|6535|6564|6540|6555|6535|8285
1619184500000|2021-04-23 13:28:20|||||||||2
1619184530000|2021-04-23 13:28:50||6539||6539||6539||6539|0
1619184590000|2021-04-23 13:29:50|6574||6574||6574||6574||0
1619184600000|2021-04-23 13:30:00|6568|6550|6530|6525|6568|6558|6528|6525|22241
1619184610000|2021-04-23 13:30:10|6528|6527|6531|6529|6534|6532|6528|6527|9627
1619184620000|2021-04-23 13:30:20|6530|6528|6535|6534|6538|6534|6530|6528|1000
1619184630000|2021-04-23 13:30:30|6533|6533|6531|6528|6533|6533|6530|6528|3800
1619184640000|2021-04-23 13:30:40|6529|6526|6525|6521|6529|6527|6525|6521|2590
1619184650000|2021-04-23 13:30:50|||||||||200
1619184660000|2021-04-23 13:31:00|6523|6520|6525|6520|6525|6523|6520|6517|4269
1619184670000|2021-04-23 13:31:10|6524|6519|6520|6517|6524|6519|6520|6517|808
1619184680000|2021-04-23 13:31:20|6519|6515|6524|6521|6524|6522|6516|6513|5900
1619184690000|2021-04-23 13:31:30|6528|6523|6527|6525|6528|6525|6527|6523|300
1619184700000|2021-04-23 13:31:40|6530|6526|6537|6534|6537|6534|6530|6526|4300
1619184710000|2021-04-23 13:31:50||6533||6533||6533||6533|300
1619184730000|2021-04-23 13:32:10|6536|6534|6533|6528|6536|6534|6533|6528|987
1619184750000|2021-04-23 13:32:30|6528|6527|6522|6519|6528|6527|6522|6519|5718
1619184760000|2021-04-23 13:32:40|6523|6520|6521|6518|6523|6521|6520|6517|2826
1619184780000|2021-04-23 13:33:00|6520|6517|6519|6517|6520|6517|6516|6515|8584
1619184790000|2021-04-23 13:33:10|6520|6519|6526|6522|6526|6522|6520|6518|1700
1619184800000|2021-04-23 13:33:20|6524|6521|6517|6516|6524|6521|6515|6513|8611
1619184810000|2021-04-23 13:33:30|||||||||400
1619184820000|2021-04-23 13:33:40|6516|6513|6522|6519|6522|6520|6516|6513|8328
1619184840000|2021-04-23 13:34:00|6521||6521||6521||6520||1200
1619184850000|2021-04-23 13:34:10|6520|6518|6518|6515|6520|6518|6518|6515|1137
1619184860000|2021-04-23 13:34:20|6519|6516|6520|6517|6522|6520|6519|6516|3350
1619184870000|2021-04-23 13:34:30|6519|6516|6518|6516|6519|6516|6518|6515|100
1619184880000|2021-04-23 13:34:40|6517|6514|6510|6508|6517|6514|6510|6508|6493
1619184890000|2021-04-23 13:34:50|6509|6506|6507|6504|6509|6506|6506|6503|1838
1619184900000|2021-04-23 13:35:00|6506|6503|6505|6502|6506|6503|6504|6502|1515
1619184910000|2021-04-23 13:35:10|6508|6503|6505|6503|6508|6506|6503|6502|8058
1619184920000|2021-04-23 13:35:20|6503|6502|6505|6503|6505|6503|6503|6501|1226
1619184930000|2021-04-23 13:35:30|6506|6504|6504|6501|6506|6504|6503|6501|1459
1619184950000|2021-04-23 13:35:50|6503|6502|6503|6501|6503|6502|6502|6501|0
1619184960000|2021-04-23 13:36:00|6504|6502|6505|6502|6505|6503|6504|6502|1400
1619184980000|2021-04-23 13:36:20|6506|6503|6506|6504|6506|6505|6506|6503|1100
1619184990000|2021-04-23 13:36:30|6504|6503|6501|6500|6505|6503|6501|6500|7429
1619185000000|2021-04-23 13:36:40|6502|6498|6503|6500|6503|6500|6497|6495|11769
1619185020000|2021-04-23 13:37:00|6500|6498|6500|6498|6501|6499|6498|6495|2200
1619185030000|2021-04-23 13:37:10|6501|6499|6501|6498|6502|6501|6499|6497|525
1619185040000|2021-04-23 13:37:20|6502|6499|6503|6501|6503|6502|6502|6499|1555
1619185050000|2021-04-23 13:37:30|6501|6500|6503|6501|6504|6503|6501|6500|3950
1619185060000|2021-04-23 13:37:40|6504|6503|6505|6503|6506|6505|6504|6503|600
1619185070000|2021-04-23 13:37:50|6504||6505||6505||6504||100
1619185080000|2021-04-23 13:38:00|6506|6504|6507|6505|6507|6505|6506|6504|1100
1619185100000|2021-04-23 13:38:20|6505|6504|6499|6498|6505|6504|6499|6498|4162
1619185110000|2021-04-23 13:38:30|6500||6500||6500||6500||302
1619185120000|2021-04-23 13:38:40|6501|6499|6503|6502|6503|6502|6500|6498|3690
1619185130000|2021-04-23 13:38:50|6505|6503|6504|6503|6505|6503|6504|6502|302
1619185140000|2021-04-23 13:39:00|6503|6502|6502|6501|6504|6502|6502|6501|400
1619185150000|2021-04-23 13:39:10|6504|6502|6506|6504|6507|6505|6504|6502|1425
1619185160000|2021-04-23 13:39:20|||||||||100
1619185180000|2021-04-23 13:39:40|6507|6505|6505|6504|6508|6506|6505|6504|4300
1619185190000|2021-04-23 13:39:50|6506|6503|6505|6503|6506|6505|6505|6503|900
1619185200000|2021-04-23 13:40:00|6503|6501|6502|6502|6503|6502|6502|6501|2115
1619185210000|2021-04-23 13:40:10|6503|6503|6504|6503|6505|6504|6503|6503|900
1619185220000|2021-04-23 13:40:20|6503|6502|6500|6498|6503|6502|6499|6498|1549
1619185230000|2021-04-23 13:40:30|6501|6499|6501|6500|6503|6501|6501|6499|500
1619185240000|2021-04-23 13:40:40|6500|6498|6498|6497|6500|6498|6498|6497|1300
1619185250000|2021-04-23 13:40:50|6497|6496|6496|6495|6497|6496|6496|6495|100
1619185260000|2021-04-23 13:41:00|6497|6496|6496|6496|6497|6496|6495|6494|2783
1619185270000|2021-04-23 13:41:10|6495|6495|6494|6491|6495|6495|6493|6491|0
1619185280000|2021-04-23 13:41:20|6492|6490|6491|6490|6492|6490|6491|6490|381
1619185290000|2021-04-23 13:41:30|6490|6488|6492|6491|6492|6491|6489|6488|5320
1619185300000|2021-04-23 13:41:40|6495|6494|6495|6494|6495|6494|6495|6494|347
1619185310000|2021-04-23 13:41:50|6494|6493|6495|6494|6496|6494|6493|6492|1011
1619185320000|2021-04-23 13:42:00|6496|6495|6500|6499|6500|6499|6496|6495|653
1619185330000|2021-04-23 13:42:10|6501|6498|6499|6498|6501|6498|6498|6497|431
1619185340000|2021-04-23 13:42:20|6498|6497|6497|6496|6498|6497|6497|6496|600
1619185350000|2021-04-23 13:42:30|6498|6498|6500|6498|6500|6499|6498|6498|1130
1619185370000|2021-04-23 13:42:50|6498|6496|6499|6497|6499|6498|6497|6496|1200
1619185380000|2021-04-23 13:43:00|6498|6496|6498|6497|6498|6497|6497|6496|400
1619185390000|2021-04-23 13:43:10|6499|6498|6499|6498|6499|6498|6499|6498|400
1619185400000|2021-04-23 13:43:20|6498|6497|6494|6493|6498|6497|6494|6493|1300
1619185410000|2021-04-23 13:43:30|6495|6494|6498|6496|6498|6496|6495|6494|500
1619185420000|2021-04-23 13:43:40|6496|6495|6497|6496|6499|6498|6496|6495|1800
1619185430000|2021-04-23 13:43:50|6499|6497|6501|6500|6501|6500|6499|6497|861
1619185450000|2021-04-23 13:44:10|6502|6501|6503|6501|6503|6502|6502|6501|200
1619185460000|2021-04-23 13:44:20|6502|6500|6502|6500|6502|6500|6502|6500|750
1619185470000|2021-04-23 13:44:30|||||||||4230
1619185480000|2021-04-23 13:44:40|6500|6499|6500|6498|6500|6499|6498|6497|950
1619185500000|2021-04-23 13:45:00|6499|6499|6498|6495|6500|6499|6498|6495|3063
1619185510000|2021-04-23 13:45:10||6496||6497||6497||6496|100
1619185520000|2021-04-23 13:45:20|6499|6498|6496|6495|6499|6498|6496|6495|2200
1619185530000|2021-04-23 13:45:30|6495|6493|6492|6491|6495|6493|6492|6491|2842
1619185540000|2021-04-23 13:45:40|6491|6490|6490|6488|6491|6490|6489|6488|6553
1619185550000|2021-04-23 13:45:50|6489||6489||6489||6489||0
1619185560000|2021-04-23 13:46:00|6490|6489|6492|6491|6492|6491|6490|6489|2232
1619185580000|2021-04-23 13:46:20|6493|6492|6495|6494|6495|6494|6493|6492|925
1619185590000|2021-04-23 13:46:30|6496|6495|6497|6495|6497|6496|6496|6494|1300
1619185600000|2021-04-23 13:46:40|6496|6496|6499|6498|6499|6498|6496|6495|528
1619185610000|2021-04-23 13:46:50|6498|6497|6501|6500|6501|6500|6498|6497|1800
1619185620000|2021-04-23 13:47:00|6502|6501|6502|6501|6503|6502|6502|6500|3805
1619185630000|2021-04-23 13:47:10|6503|6502|6505|6504|6506|6504|6503|6502|700
1619185640000|2021-04-23 13:47:20|6506|6503|6506|6505|6506|6505|6506|6503|686
1619185650000|2021-04-23 13:47:30|6507|6506|6507|6506|6507|6506|6507|6506|335
1619185660000|2021-04-23 13:47:40|6508|6505|6507|6505|6508|6505|6506|6505|1703
1619185670000|2021-04-23 13:47:50|6506|6504|6502|6501|6506|6504|6501|6500|6500
1619185680000|2021-04-23 13:48:00|6503|6502|6503|6501|6503|6502|6502|6501|675
1619185700000|2021-04-23 13:48:20|6502|6500|6500|6499|6502|6501|6500|6499|9471
1619185710000|2021-04-23 13:48:30|6499|6498|6497|6496|6499|6498|6497|6495|1900
1619185720000|2021-04-23 13:48:40|6498|6497|6501|6500|6501|6500|6498|6497|711
1619185730000|2021-04-23 13:48:50|6502|6501|6502|6501|6502|6501|6501|6500|200
1619185740000|2021-04-23 13:49:00|6501|6500|6501|6500|6501|6500|6501|6500|0
1619185750000|2021-04-23 13:49:10|6502|6501|6503|6502|6504|6503|6502|6501|2200
1619185760000|2021-04-23 13:49:20|6504|6503|6506|6504|6507|6506|6504|6503|1920
1619185770000|2021-04-23 13:49:30|6507|6506|6501|6500|6507|6506|6501|6500|5415
1619185780000|2021-04-23 13:49:40|6500|6499|6501|6499|6501|6500|6500|6499|2300
1619185790000|2021-04-23 13:49:50|6502|6500|6501|6499|6502|6500|6500|6499|200
1619185800000|2021-04-23 13:50:00|6500|6496|6498|6497|6500|6497|6497|6496|1017
1619185810000|2021-04-23 13:50:10|6497|6496|6498|6496|6498|6497|6497|6496|0
1619185830000|2021-04-23 13:50:30|6497|6495|6499|6497|6499|6498|6496|6495|2800
1619185840000|2021-04-23 13:50:40|6498|6498|6500|6498|6500|6498|6498|6498|750
1619185850000|2021-04-23 13:50:50|6501|6500|6503|6502|6503|6502|6501|6500|600
1619185860000|2021-04-23 13:51:00|6502|6501|6500|6499|6502|6501|6500|6499|1073
1619185870000|2021-04-23 13:51:10|6501|6500|6499|6497|6501|6500|6498|6497|2656
1619185880000|2021-04-23 13:51:20|6500|6498|6497|6496|6500|6498|6497|6496|1356
1619185890000|2021-04-23 13:51:30|6498|6497|6497|6496|6499|6498|6497|6496|800
1619185900000|2021-04-23 13:51:40|6496|6495|6496|6495|6496|6495|6496|6495|1400
1619185910000|2021-04-23 13:51:50|6497|6496|6497|6495|6497|6496|6497|6495|1200
1619185920000|2021-04-23 13:52:00|6496|6496|6497|6495|6497|6496|6496|6495|400
1619185930000|2021-04-23 13:52:10|6496|6496|6497|6495|6497|6496|6496|6495|1200
1619185940000|2021-04-23 13:52:20|6496|6494|6500|6499|6500|6499|6495|6494|5400
1619185950000|2021-04-23 13:52:30|6501|6500|6503|6501|6503|6501|6501|6500|2700
1619185960000|2021-04-23 13:52:40|6505|6502|6510|6509|6510|6509|6505|6502|3254
1619185970000|2021-04-23 13:52:50|6509|6508|6509|6508|6509|6508|6509|6508|1700
1619185980000|2021-04-23 13:53:00|6510|6509|6513|6512|6513|6512|6510|6509|900
1619185990000|2021-04-23 13:53:10|6514|6513|6515|6513|6515|6514|6514|6513|472
1619186000000|2021-04-23 13:53:20||6514||6514||6514||6514|0
1619186010000|2021-04-23 13:53:30|6516|6515|6519|6518|6519|6518|6516|6515|1878
1619186020000|2021-04-23 13:53:40|6521|6520|6520|6519|6523|6522|6520|6519|2673
1619186030000|2021-04-23 13:53:50|||||||||100
1619186050000|2021-04-23 13:54:10|6519|6518|6521|6520|6522|6521|6519|6518|2410
1619186060000|2021-04-23 13:54:20|6520|6519|6522|6521|6524|6523|6520|6519|5124
1619186070000|2021-04-23 13:54:30|6521|6520|6522|6521|6522|6521|6520|6519|3631
1619186080000|2021-04-23 13:54:40|6521|6520|6523|6522|6523|6522|6521|6520|5071
1619186090000|2021-04-23 13:54:50|6522|6521|6519|6518|6522|6521|6519|6518|2900
1619186100000|2021-04-23 13:55:00|6520|6519|6522|6521|6522|6521|6520|6519|1500
1619186110000|2021-04-23 13:55:10|6523|6522|6525|6523|6525|6523|6523|6521|300
1619186120000|2021-04-23 13:55:20|6523|6522|6523|6521|6523|6522|6522|6521|1300
1619186130000|2021-04-23 13:55:30|6522|6522|6524|6522|6524|6522|6522|6522|200
1619186140000|2021-04-23 13:55:40|6523|6521|6522|6521|6523|6522|6519|6518|6577
1619186150000|2021-04-23 13:55:50|||||||||100
1619186160000|2021-04-23 13:56:00|6523|6522|6523|6522|6523|6522|6523|6522|2132
1619186170000|2021-04-23 13:56:10|6524|6523|6525|6524|6526|6525|6524|6523|640
1619186180000|2021-04-23 13:56:20|6524|6523|6524|6523|6524|6523|6524|6523|0
1619186190000|2021-04-23 13:56:30|6523|6522|6525|6524|6525|6524|6523|6522|1674
1619186200000|2021-04-23 13:56:40|6526|6525|6526|6524|6527|6526|6525|6524|1100
1619186210000|2021-04-23 13:56:50|6525|6523|6525|6524|6525|6524|6524|6523|1500
1619186220000|2021-04-23 13:57:00|||||||||373
1619186240000|2021-04-23 13:57:20|6524|6523|6523|6521|6524|6523|6522|6521|650
1619186250000|2021-04-23 13:57:30|6522|6520|6521|6520|6523|6520|6521|6520|1917
1619186260000|2021-04-23 13:57:40|6522|6521|6522|6521|6522|6521|6521|6520|944
1619186270000|2021-04-23 13:57:50|6521|6520|6521|6520|6521|6520|6521|6520|1000
1619186280000|2021-04-23 13:58:00|6520|6519|6520|6519|6521|6520|6520|6519|4871
1619186290000|2021-04-23 13:58:10|6518|6518|6515|6513|6519|6518|6515|6513|2200
1619186300000|2021-04-23 13:58:20|6514|6512|6514|6512|6514|6513|6513|6512|100
1619186310000|2021-04-23 13:58:30|6515|6513|6515|6514|6515|6514|6514|6513|1689
1619186320000|2021-04-23 13:58:40|6517|6515|6515|6513|6518|6517|6515|6513|900
1619186330000|2021-04-23 13:58:50|6514|6514|6514|6513|6515|6514|6514|6513|400
1619186340000|2021-04-23 13:59:00|6515|6514|6514|6513|6515|6514|6514|6513|2069
1619186350000|2021-04-23 13:59:10|6515|6514|6515|6513|6515|6514|6514|6513|500
1619186360000|2021-04-23 13:59:20|6514|6514|6515|6514|6515|6514|6514|6514|200
1619186370000|2021-04-23 13:59:30|6514|6513|6514|6513|6515|6514|6514|6512|4452
1619186380000|2021-04-23 13:59:40|6515|6514|6515|6514|6515|6514|6515|6514|302
1619186390000|2021-04-23 13:59:50|6516|6515|6521|6520|6521|6520|6516|6515|900
1619186400000|2021-04-23 14:00:00|6520|6519|6519|6518|6520|6519|6519|6518|1423
1619186410000|2021-04-23 14:00:10|6518|6517|6516|6515|6518|6517|6516|6515|300
1619186420000|2021-04-23 14:00:20|6515|6514|6516|6515|6516|6515|6514|6513|1928
1619186440000|2021-04-23 14:00:40|6515|6514|6517|6516|6517|6516|6515|6514|300
1619186450000|2021-04-23 14:00:50|6516|6515|6517|6516|6517|6516|6516|6515|200
1619186460000|2021-04-23 14:01:00|6518|6517|6516|6515|6518|6517|6516|6515|1900
1619186470000|2021-04-23 14:01:10|6515|6514|6513|6512|6515|6514|6513|6512|886
1619186480000|2021-04-23 14:01:20|6512|6511|6512|6511|6513|6512|6512|6511|2919
1619186490000|2021-04-23 14:01:30|6511|6510|6511|6510|6511|6510|6511|6510|200
1619186500000|2021-04-23 14:01:40|6512|6511|6512|6510|6512|6511|6511|6510|1100
1619186510000|2021-04-23 14:01:50|6513|6511|6513|6511|6514|6512|6511|6510|2588
1619186520000|2021-04-23 14:02:00|6514|6512|6516|6514|6516|6515|6514|6512|1500
1619186530000|2021-04-23 14:02:10|6517|6515|6516|6515|6518|6517|6516|6515|2226
1619186550000|2021-04-23 14:02:30|6517|6516|6519|6518|6519|6518|6517|6516|300
1619186560000|2021-04-23 14:02:40|6520|6519|6520|6519|6520|6519|6520|6519|0
1619186570000|2021-04-23 14:02:50|6521|6520|6521|6520|6521|6520|6521|6520|1523
1619186580000|2021-04-23 14:03:00|6522|6521|6523|6522|6524|6523|6522|6521|11040
1619186590000|2021-04-23 14:03:10|6522|6521|6521|6520|6522|6521|6521|6520|900
1619186600000|2021-04-23 14:03:20|6522||6522||6522||6522||0
1619186610000|2021-04-23 14:03:30|6521|6519|6520|6518|6521|6519|6519|6518|951
1619186620000|2021-04-23 14:03:40|6519|6519|6519|6518|6520|6519|6519|6518|2200
1619186640000|2021-04-23 14:04:00|6520|6519|6528|6527|6530|6528|6520|6519|9812
1619186650000|2021-04-23 14:04:10|6529|6526|6530|6529|6530|6529|6527|6526|792
1619186660000|2021-04-23 14:04:20|6531|6530|6530|6529|6531|6530|6530|6529|900
1619186670000|2021-04-23 14:04:30|6531|6530|6530|6529|6531|6530|6530|6529|1400
1619186690000|2021-04-23 14:04:50|6529|6528|6527|6526|6530|6529|6527|6526|3835
1619186710000|2021-04-23 14:05:10|6528|6527|6528|6527|6528|6527|6528|6527|1081
1619186720000|2021-04-23 14:05:20|6527|6526|6527|6526|6527|6526|6527|6526|549
1619186730000|2021-04-23 14:05:30|6526|6525|6526|6526|6526|6526|6525|6524|3100
1619186740000|2021-04-23 14:05:40|6527|6527|6529|6527|6529|6528|6527|6527|1000
1619186750000|2021-04-23 14:05:50||6528||6528||6528||6528|0
1619186760000|2021-04-23 14:06:00|6531|6530|6533|6532|6533|6532|6531|6530|1565
1619186780000|2021-04-23 14:06:20|6532|6531|6533|6532|6533|6532|6532|6531|2044
1619186790000|2021-04-23 14:06:30|6535|6533|6533|6532|6535|6533|6533|6532|1000
1619186800000|2021-04-23 14:06:40|6532|6531|6532|6531|6532|6531|6532|6531|200
1619186810000|2021-04-23 14:06:50|6531|6530|6531|6530|6532|6530|6531|6530|800
1619186820000|2021-04-23 14:07:00|||||||||100
1619186830000|2021-04-23 14:07:10|||||||||800
1619186840000|2021-04-23 14:07:20|6530|6529|6529|6528|6530|6529|6529|6528|1493
1619186860000|2021-04-23 14:07:40|6530|6529|6530|6529|6530|6529|6530|6529|0
1619186880000|2021-04-23 14:08:00|6531|6530|6534|6532|6534|6533|6531|6530|2900
1619186890000|2021-04-23 14:08:10|6533|6531|6536|6534|6536|6535|6532|6531|6547
1619186910000|2021-04-23 14:08:30|6535|6535|6536|6534|6538|6537|6534|6533|6699
1619186920000|2021-04-23 14:08:40|6535|6533|6534|6532|6535|6534|6534|6532|300
1619186930000|2021-04-23 14:08:50|||||||||230
1619186970000|2021-04-23 14:09:30||6533||6533||6533||6533|200
1619186980000|2021-04-23 14:09:40|6533|6532|6533|6532|6533|6532|6533|6532|670
1619186990000|2021-04-23 14:09:50|6532|6531|6529|6528|6532|6531|6529|6528|1218
1619187000000|2021-04-23 14:10:00|||||||||100
1619187010000|2021-04-23 14:10:10|6528|6527|6526|6525|6528|6527|6526|6525|5235
1619187020000|2021-04-23 14:10:20|||||||||688
1619187030000|2021-04-23 14:10:30|6525|6524|6526|6524|6526|6525|6523|6522|2648
1619187040000|2021-04-23 14:10:40||6525||6525||6525||6525|0
1619187050000|2021-04-23 14:10:50|6528|6526|6527|6525|6530|6529|6526|6525|2913
1619187070000|2021-04-23 14:11:10|6526|6526|6526|6524|6526|6526|6525|6524|300
1619187080000|2021-04-23 14:11:20|6527|6525|6527|6526|6527|6526|6527|6525|683
1619187090000|2021-04-23 14:11:30|6526|6525|6527|6526|6527|6526|6525|6524|1550
1619187100000|2021-04-23 14:11:40|6528|6527|6528|6527|6529|6527|6528|6527|500
1619187110000|2021-04-23 14:11:50|6527|6526|6526|6525|6527|6526|6526|6525|994
1619187120000|2021-04-23 14:12:00|6525|6524|6522|6521|6525|6524|6522|6521|400
1619187130000|2021-04-23 14:12:10|6523|6522|6524|6523|6524|6523|6523|6521|1299
1619187140000|2021-04-23 14:12:20|6523|6522|6523|6521|6523|6522|6522|6521|200
1619187150000|2021-04-23 14:12:30|6522|6522|6525|6523|6525|6524|6522|6521|1700
1619187160000|2021-04-23 14:12:40|6524|6524|6524|6522|6524|6524|6524|6522|850
1619187170000|2021-04-23 14:12:50|||||||||750
1619187180000|2021-04-23 14:13:00|6525|6524|6527|6526|6527|6526|6525|6524|400
1619187200000|2021-04-23 14:13:20|6526|6525|6526|6524|6527|6526|6526|6524|1450
1619187210000|2021-04-23 14:13:30|6525|6525|6524|6522|6525|6525|6524|6522|4000
1619187220000|2021-04-23 14:13:40|6523||6523||6523||6523||100
1619187230000|2021-04-23 14:13:50|6524|6523|6524|6523|6524|6523|6524|6523|1572
1619187240000|2021-04-23 14:14:00|6525|6524|6526|6524|6526|6524|6525|6524|1328
1619187260000|2021-04-23 14:14:20|6525||6525||6525||6525||100
1619187270000|2021-04-23 14:14:30|6524|6523|6525|6523|6525|6524|6524|6523|1000
1619187280000|2021-04-23 14:14:40||6524||6524||6524||6524|0
1619187290000|2021-04-23 14:14:50|6524|6523|6523|6522|6524|6523|6522|6521|1210
1619187300000|2021-04-23 14:15:00|6522|6521|6522|6521|6522|6521|6522|6521|200
1619187310000|2021-04-23 14:15:10|6521|6520|6522|6520|6522|6521|6521|6519|1100
1619187330000|2021-04-23 14:15:30|6521|6521|6521|6519|6521|6521|6520|6519|1076
1619187340000|2021-04-23 14:15:40|6520||6521||6521||6520||100
1619187350000|2021-04-23 14:15:50|6520|6520|6521|6520|6521|6520|6520|6520|2705
1619187360000|2021-04-23 14:16:00||6519||6520||6520||6519|100
1619187380000|2021-04-23 14:16:20|6522|6521|6525|6524|6525|6524|6522|6521|1754
1619187390000|2021-04-23 14:16:30|6526|6525|6525|6524|6527|6526|6525|6524|800
1619187400000|2021-04-23 14:16:40|6524|6523|6526|6525|6526|6525|6524|6523|1007
1619187410000|2021-04-23 14:16:50|6525|6524|6524|6522|6525|6524|6523|6522|700
1619187420000|2021-04-23 14:17:00||6523||6523||6523||6523|0
1619187430000|2021-04-23 14:17:10|6523|6522|6522|6521|6523|6522|6522|6521|820
1619187440000|2021-04-23 14:17:20|||||||||100
1619187460000|2021-04-23 14:17:40|||||||||300
1619187470000|2021-04-23 14:17:50|6521|6520|6520|6519|6521|6520|6520|6519|1270
1619187500000|2021-04-23 14:18:20|6519|6518|6519|6518|6519|6518|6519|6518|1597
1619187510000|2021-04-23 14:18:30|6518|6517|6518|6517|6518|6517|6518|6517|400
1619187520000|2021-04-23 14:18:40|6519|6518|6520|6518|6520|6519|6519|6518|2429
1619187540000|2021-04-23 14:19:00|6519|6517|6518|6517|6519|6517|6518|6517|300
1619187570000|2021-04-23 14:19:30|6517|6516|6516|6515|6517|6516|6516|6515|800
1619187580000|2021-04-23 14:19:40|6517|6516|6518|6516|6518|6516|6517|6516|1627
1619187590000|2021-04-23 14:19:50|6519|6517|6520|6518|6520|6519|6519|6517|300
1619187600000|2021-04-23 14:20:00|6519|6517|6518|6517|6519|6517|6518|6517|600
1619187630000|2021-04-23 14:20:30|6519|6518|6521|6520|6521|6520|6519|6518|1200
1619187640000|2021-04-23 14:20:40|||||||||580
1619187660000|2021-04-23 14:21:00|6520|6519|6519|6518|6520|6519|6519|6518|2007
1619187670000|2021-04-23 14:21:10|6518|6517|6518|6517|6518|6517|6518|6517|1150
1619187680000|2021-04-23 14:21:20|6517|6516|6516|6515|6517|6516|6516|6515|300
1619187690000|2021-04-23 14:21:30|6515|6514|6514|6513|6515|6514|6514|6513|200
1619187700000|2021-04-23 14:21:40|6516|6515|6518|6517|6518|6517|6516|6515|1085
1619187710000|2021-04-23 14:21:50|||||||||100
1619187720000|2021-04-23 14:22:00|6517|6516|6517|6516|6517|6516|6516|6515|0
1619187730000|2021-04-23 14:22:10|6519|6518|6523|6521|6523|6521|6518|6517|5412
1619187740000|2021-04-23 14:22:20|6522|6522|6522|6521|6522|6522|6522|6521|600
1619187750000|2021-04-23 14:22:30||6520||6521||6521||6520|1800
1619187760000|2021-04-23 14:22:40|6523|6522|6523|6522|6523|6522|6523|6522|200
1619187770000|2021-04-23 14:22:50|6524|6523|6525|6523|6525|6523|6524|6523|100
1619187790000|2021-04-23 14:23:10|6524|6522|6525|6524|6525|6524|6523|6522|2102
1619187820000|2021-04-23 14:23:40|6524|6523|6525|6524|6525|6524|6524|6523|1400
1619187830000|2021-04-23 14:23:50|6524|6523|6525|6523|6525|6523|6523|6522|4031
1619187840000|2021-04-23 14:24:00|6524|6524|6524|6523|6525|6524|6524|6523|600
1619187870000|2021-04-23 14:24:30|6525|6524|6524|6523|6525|6524|6524|6523|500
1619187890000|2021-04-23 14:24:50|6523|6522|6521|6520|6523|6522|6521|6520|2414
1619187900000|2021-04-23 14:25:00|6523|6521|6521|6520|6523|6522|6521|6520|1000
1619187910000|2021-04-23 14:25:10|||||||||300
1619187920000|2021-04-23 14:25:20|6522|6521|6522|6521|6522|6521|6522|6521|100
1619187930000|2021-04-23 14:25:30|6521|6520|6521|6520|6521|6520|6521|6520|600
1619187940000|2021-04-23 14:25:40|||||||||100
1619187950000|2021-04-23 14:25:50|6520|6519|6518|6516|6520|6519|6517|6516|2400
1619187960000|2021-04-23 14:26:00|6517|6517|6518|6516|6518|6517|6517|6516|100
1619187970000|2021-04-23 14:26:10|6517|6515|6515|6514|6517|6515|6515|6514|400
1619187980000|2021-04-23 14:26:20||6513||6513||6513||6513|0
1619187990000|2021-04-23 14:26:30||6514||6514||6514||6514|1200
1619188000000|2021-04-23 14:26:40|6514|6513|6513|6511|6514|6513|6512|6511|1600
1619188010000|2021-04-23 14:26:50||6512||6512||6512||6512|400
1619188020000|2021-04-23 14:27:00|||||||||600
1619188030000|2021-04-23 14:27:10|6514|6513|6515|6514|6515|6514|6514|6513|1526
1619188040000|2021-04-23 14:27:20|6516|6515|6516|6514|6516|6515|6515|6514|1000
1619188060000|2021-04-23 14:27:40|6517|6515|6517|6516|6517|6516|6517|6515|100
1619188070000|2021-04-23 14:27:50|6516|6515|6516|6515|6516|6515|6516|6515|591
1619188090000|2021-04-23 14:28:10|6518|6516|6518|6517|6518|6517|6518|6516|1186
1619188100000|2021-04-23 14:28:20|6519||6518||6519||6518||100
1619188110000|2021-04-23 14:28:30|6517|6516|6518|6517|6518|6517|6517|6516|3970
1619188120000|2021-04-23 14:28:40|6519|6518|6519|6518|6519|6518|6519|6518|421
1619188130000|2021-04-23 14:28:50|||||||||200
1619188140000|2021-04-23 14:29:00|6518|6517|6517|6516|6518|6517|6516|6515|3323
1619188150000|2021-04-23 14:29:10|6516|6515|6516|6515|6516|6516|6516|6515|400
1619188160000|2021-04-23 14:29:20|6515|6514|6515|6514|6515|6514|6515|6514|270
1619188190000|2021-04-23 14:29:50|6516|6515|6516|6515|6516|6515|6516|6515|2233
1619188210000|2021-04-23 14:30:10|6518|6517|6518|6516|6518|6517|6517|6516|200
1619188230000|2021-04-23 14:30:30||6517||6517||6517||6517|0
1619188250000|2021-04-23 14:30:50|6519|6518|6520|6519|6520|6519|6519|6518|500
1619188260000|2021-04-23 14:31:00|||||||||200
1619188270000|2021-04-23 14:31:10|6521|6520|6522|6521|6522|6521|6521|6520|503
1619188280000|2021-04-23 14:31:20|||||||||200
1619188290000|2021-04-23 14:31:30||6522||6522||6522||6522|600
1619188300000|2021-04-23 14:31:40|6523|6521|6523|6522|6523|6522|6521|6520|2093
1619188310000|2021-04-23 14:31:50|6522|6521|6523|6522|6523|6522|6522|6521|360
1619188320000|2021-04-23 14:32:00|6524|6523|6528|6526|6528|6526|6524|6522|1600
1619188330000|2021-04-23 14:32:10||6527||6527||6527||6527|1273
1619188340000|2021-04-23 14:32:20|6527|6526|6527|6526|6527|6526|6527|6525|1100
1619188350000|2021-04-23 14:32:30|6528|6527|6529|6528|6529|6528|6528|6527|2597
1619188360000|2021-04-23 14:32:40|||||||||200
1619188370000|2021-04-23 14:32:50|6530|6529|6531|6530|6531|6530|6530|6529|950
1619188380000|2021-04-23 14:33:00|6530|6529|6531|6529|6531|6530|6530|6529|600
1619188390000|2021-04-23 14:33:10||6530||6530||6530||6530|1400
1619188400000|2021-04-23 14:33:20|6532|6531|6533|6531|6533|6532|6532|6531|400
1619188410000|2021-04-23 14:33:30|6534|6533|6535|6533|6535|6533|6534|6533|673
1619188420000|2021-04-23 14:33:40|6537|6534|6536|6535|6537|6536|6536|6534|100
1619188430000|2021-04-23 14:33:50|6537|6536|6538|6537|6538|6537|6537|6536|500
1619188440000|2021-04-23 14:34:00|6539|6538|6541|6540|6541|6540|6539|6538|2916
1619188450000|2021-04-23 14:34:10|6542|6541|6543|6542|6543|6542|6542|6541|5013
1619188460000|2021-04-23 14:34:20|6542|6541|6542|6540|6542|6541|6541|6540|2117
1619188470000|2021-04-23 14:34:30|6543|6542|6543|6542|6543|6542|6543|6542|850
1619188480000|2021-04-23 14:34:40|6542|6541|6542|6541|6542|6541|6542|6541|454
1619188490000|2021-04-23 14:34:50|6543|6542|6543|6542|6544|6543|6543|6542|1200
1619188500000|2021-04-23 14:35:00|6544|6543|6543|6542|6544|6543|6543|6542|1300
1619188510000|2021-04-23 14:35:10|6542|6541|6542|6541|6542|6541|6541|6540|454
1619188520000|2021-04-23 14:35:20|6541|6540|6545|6543|6545|6544|6541|6540|6107
1619188530000|2021-04-23 14:35:30|6544|6542|6546|6545|6546|6546|6543|6542|2100
1619188540000|2021-04-23 14:35:40|6545|6544|6543|6542|6545|6544|6543|6542|1187
1619188550000|2021-04-23 14:35:50|6542|6541|6541|6540|6542|6541|6541|6540|500
1619188560000|2021-04-23 14:36:00|||||||||1700
1619188570000|2021-04-23 14:36:10|6540|6539|6544|6542|6544|6543|6540|6539|1600
1619188580000|2021-04-23 14:36:20|6543|6541|6543|6542|6544|6542|6542|6541|500
1619188600000|2021-04-23 14:36:40|6544|6543|6547|6546|6547|6546|6544|6543|3778
1619188610000|2021-04-23 14:36:50||6545||6546||6546||6545|0
1619188620000|2021-04-23 14:37:00|6546|6545|6547|6545|6547|6545|6546|6545|200
1619188640000|2021-04-23 14:37:20|6548|6546|6546|6545|6548|6547|6546|6545|2650
1619188650000|2021-04-23 14:37:30|6547||6547||6547||6547||250
1619188660000|2021-04-23 14:37:40|6548|6546|6552|6550|6552|6550|6548|6546|3580
1619188670000|2021-04-23 14:37:50|6551|6549|6548|6546|6551|6549|6547|6546|6064
1619188680000|2021-04-23 14:38:00|6549|6547|6549|6548|6549|6548|6549|6547|500
1619188690000|2021-04-23 14:38:10|6550|6549|6550|6549|6550|6549|6549|6549|200
1619188700000|2021-04-23 14:38:20|6551|6550|6553|6551|6553|6552|6551|6550|200
1619188720000|2021-04-23 14:38:40|6551|6550|6551|6550|6551|6550|6551|6550|100
1619188730000|2021-04-23 14:38:50|6550|6548|6549|6548|6550|6548|6549|6548|500
1619188740000|2021-04-23 14:39:00|6550|6547|6549|6548|6550|6548|6548|6547|752
1619188750000|2021-04-23 14:39:10|6548|6547|6548|6546|6548|6547|6548|6546|500
1619188760000|2021-04-23 14:39:20|6547|6545|6546|6544|6547|6545|6546|6544|600
1619188770000|2021-04-23 14:39:30|6545||6546||6546||6545||0
1619188780000|2021-04-23 14:39:40|6545|6545|6546|6545|6546|6545|6545|6545|847
1619188800000|2021-04-23 14:40:00|6545|6544|6547|6546|6547|6546|6545|6544|1053
1619188810000|2021-04-23 14:40:10|6548|6547|6547|6545|6548|6547|6546|6545|600
1619188820000|2021-04-23 14:40:20|6546|6544|6546|6545|6546|6545|6546|6544|300
1619188830000|2021-04-23 14:40:30|6547|6546|6549|6547|6549|6547|6547|6546|1300
1619188840000|2021-04-23 14:40:40|6550|6548|6550|6549|6550|6549|6550|6548|2100
1619188850000|2021-04-23 14:40:50|6551|6550|6552|6550|6552|6551|6550|6549|1900
1619188860000|2021-04-23 14:41:00|6551|6551|6552|6551|6552|6551|6551|6551|100
1619188870000|2021-04-23 14:41:10|6553|6552|6554|6552|6554|6552|6552|6551|1500
1619188880000|2021-04-23 14:41:20|6553|6553|6552|6551|6554|6553|6552|6551|900
1619188890000|2021-04-23 14:41:30|6551|6550|6552|6550|6552|6550|6551|6550|1026
1619188900000|2021-04-23 14:41:40|6551|6551|6549|6547|6552|6551|6548|6547|400
1619188910000|2021-04-23 14:41:50|6548|6548|6548|6547|6548|6548|6548|6547|1600
1619188920000|2021-04-23 14:42:00|6547|6546|6547|6546|6547|6546|6547|6546|300
1619188930000|2021-04-23 14:42:10|6546|6545|6545|6544|6546|6545|6545|6544|200
1619188940000|2021-04-23 14:42:20|||||||||200
1619188950000|2021-04-23 14:42:30|||||||||200
1619188960000|2021-04-23 14:42:40|6544|6543|6543|6542|6544|6543|6543|6542|400
1619188970000|2021-04-23 14:42:50|6542|6541|6541|6539|6542|6541|6540|6539|1100
1619188980000|2021-04-23 14:43:00|6540|6538|6539|6538|6540|6538|6539|6537|400
1619188990000|2021-04-23 14:43:10|6540|6539|6540|6539|6540|6539|6540|6539|1203
1619189000000|2021-04-23 14:43:20|6541|6540|6541|6540|6541|6540|6541|6540|630
1619189010000|2021-04-23 14:43:30|6542|6541|6541|6540|6542|6541|6541|6540|2601
1619189020000|2021-04-23 14:43:40|6540|6539|6539|6538|6540|6540|6539|6538|1200
1619189030000|2021-04-23 14:43:50|6538|6536|6538|6537|6538|6537|6538|6536|1354
1619189040000|2021-04-23 14:44:00|||||||||300
1619189060000|2021-04-23 14:44:20|6537|6536|6538|6537|6538|6537|6537|6536|2320
1619189070000|2021-04-23 14:44:30|6537|6536|6537|6536|6537|6536|6537|6536|0
1619189090000|2021-04-23 14:44:50|6536|6535|6536|6535|6536|6535|6536|6535|518
1619189100000|2021-04-23 14:45:00|6535|6534|6536|6535|6536|6535|6534|6532|1819
1619189110000|2021-04-23 14:45:10|6535|6534|6536|6535|6536|6535|6535|6534|2000
1619189120000|2021-04-23 14:45:20|6537|6536|6536|6535|6537|6536|6536|6535|1870
1619189130000|2021-04-23 14:45:30|||||||||210
1619189140000|2021-04-23 14:45:40|6535|6534|6535|6534|6535|6534|6535|6534|335
1619189150000|2021-04-23 14:45:50|6536|6535|6537|6536|6537|6536|6536|6535|1807
1619189170000|2021-04-23 14:46:10|6536|6535|6536|6535|6536|6535|6536|6535|135
1619189180000|2021-04-23 14:46:20|6537|6536|6537|6536|6537|6536|6537|6536|100
1619189190000|2021-04-23 14:46:30|6538|6537|6538|6537|6539|6538|6538|6537|1601
1619189200000|2021-04-23 14:46:40|||||||||290
1619189210000|2021-04-23 14:46:50|6539|6538|6539|6538|6539|6538|6539|6538|100
1619189220000|2021-04-23 14:47:00|6538|6537|6538|6537|6538|6537|6538|6537|930
1619189230000|2021-04-23 14:47:10|6537|6536|6537|6536|6537|6536|6537|6536|2080
1619189240000|2021-04-23 14:47:20|6536|6535|6536|6535|6536|6535|6536|6535|930
1619189260000|2021-04-23 14:47:40|6535|6534|6537|6536|6537|6536|6535|6534|9081
1619189270000|2021-04-23 14:47:50|||||||||517
1619189280000|2021-04-23 14:48:00|6538|6537|6538|6537|6538|6537|6538|6536|908
1619189290000|2021-04-23 14:48:10|6539|6538|6540|6538|6540|6539|6539|6538|1900
1619189300000|2021-04-23 14:48:20|6539||6539||6539||6539||300
1619189310000|2021-04-23 14:48:30|6538|6537|6538|6537|6538|6537|6538|6537|1024
1619189330000|2021-04-23 14:48:50|||||||||100
1619189340000|2021-04-23 14:49:00|6537|6536|6537|6536|6537|6536|6537|6536|1300
1619189360000|2021-04-23 14:49:20|6536|6535|6536|6535|6536|6535|6536|6535|1997
1619189380000|2021-04-23 14:49:40|6535|6534|6532|6531|6535|6534|6532|6531|2562
1619189390000|2021-04-23 14:49:50|||||||||100
1619189400000|2021-04-23 14:50:00|6533|6532|6533|6532|6533|6532|6532|6531|4693
1619189410000|2021-04-23 14:50:10|6534|6533|6534|6533|6534|6533|6534|6533|654
1619189440000|2021-04-23 14:50:40||6534||6533||6534||6533|2500
1619189450000|2021-04-23 14:50:50|6535|6534|6535|6534|6535|6535|6535|6534|2300
1619189460000|2021-04-23 14:51:00|6534|6533|6533|6532|6534|6533|6533|6532|5590
1619189470000|2021-04-23 14:51:10|6534|6533|6534|6533|6534|6533|6533|6532|100
1619189490000|2021-04-23 14:51:30|6533|6532|6534|6533|6534|6533|6533|6532|700
1619189500000|2021-04-23 14:51:40|||||||||470
1619189510000|2021-04-23 14:51:50|6535|6534|6535|6534|6535|6534|6535|6534|300
1619189530000|2021-04-23 14:52:10|||||||||878
1619189540000|2021-04-23 14:52:20|6534|6533|6533|6532|6534|6533|6533|6532|1500
1619189550000|2021-04-23 14:52:30|6532|6531|6533|6532|6533|6532|6532|6531|2200
1619189570000|2021-04-23 14:52:50|6532|6531|6533|6532|6533|6532|6532|6531|1300
1619189580000|2021-04-23 14:53:00|6534|6533|6534|6533|6534|6533|6534|6533|3357
1619189590000|2021-04-23 14:53:10|6533|6532|6533|6532|6533|6532|6533|6532|1308
1619189600000|2021-04-23 14:53:20|||||||||2150
1619189610000|2021-04-23 14:53:30|||||||||206
1619189620000|2021-04-23 14:53:40|6534|6533|6534|6533|6535|6534|6534|6533|1500
1619189630000|2021-04-23 14:53:50|6535|6534|6538|6537|6538|6537|6535|6534|800
1619189640000|2021-04-23 14:54:00|6539|6538|6540|6539|6541|6539|6539|6538|1100
1619189650000|2021-04-23 14:54:10|6541|6540|6541|6540|6541|6540|6540|6539|800
1619189660000|2021-04-23 14:54:20|6542|6541|6542|6541|6542|6541|6541|6540|1000
1619189670000|2021-04-23 14:54:30|6541|6540|6541|6540|6541|6540|6541|6540|2737
1619189690000|2021-04-23 14:54:50|6540|6539|6539|6538|6540|6539|6539|6538|2000
1619189700000|2021-04-23 14:55:00|6540|6539|6544|6542|6544|6542|6540|6539|1500
1619189710000|2021-04-23 14:55:10|6543|6543|6544|6542|6544|6543|6543|6542|600
1619189720000|2021-04-23 14:55:20||6543||6543||6543||6543|328
1619189730000|2021-04-23 14:55:30|6543|6542|6545|6544|6545|6544|6542|6541|2199
1619189740000|2021-04-23 14:55:40|6546|6545|6544|6543|6546|6545|6544|6543|1600
1619189750000|2021-04-23 14:55:50|6543|6542|6542|6541|6543|6542|6542|6541|600
1619189760000|2021-04-23 14:56:00|6543|6542|6543|6542|6544|6543|6543|6542|1400
1619189770000|2021-04-23 14:56:10|6544|6543|6543|6541|6544|6543|6542|6541|700
1619189790000|2021-04-23 14:56:30|6542|6542|6542|6541|6542|6542|6542|6541|400
1619189800000|2021-04-23 14:56:40|6541|6540|6541|6540|6541|6540|6541|6540|300
1619189810000|2021-04-23 14:56:50|||||||||117
1619189820000|2021-04-23 14:57:00|6540|6539|6541|6540|6541|6540|6540|6539|2400
1619189840000|2021-04-23 14:57:20|6542|6541|6539|6538|6542|6541|6538|6537|3164
1619189850000|2021-04-23 14:57:30|6540||6540||6540||6540||0
1619189860000|2021-04-23 14:57:40||6539||6539||6539||6539|100
1619189880000|2021-04-23 14:58:00|6539|6538|6538|6536|6539|6538|6538|6536|600
1619189900000|2021-04-23 14:58:20|6537|6537|6537|6536|6537|6537|6537|6536|800
1619189910000|2021-04-23 14:58:30|6536|6535|6538|6537|6538|6537|6535|6534|7532
1619189920000|2021-04-23 14:58:40|6539|6538|6539|6537|6540|6539|6537|6536|1960
1619189930000|2021-04-23 14:58:50|6538|6536|6538|6536|6538|6536|6537|6536|700
1619189940000|2021-04-23 14:59:00|6537|6535|6536|6535|6537|6535|6534|6533|1200
1619189950000|2021-04-23 14:59:10|6537|6536|6537|6535|6537|6536|6537|6535|300
1619189960000|2021-04-23 14:59:20|6536|6536|6535|6534|6536|6536|6535|6534|1500
1619189970000|2021-04-23 14:59:30|6534|6533|6535|6534|6535|6534|6534|6533|1353
1619189980000|2021-04-23 14:59:40|6536|6535|6537|6535|6537|6535|6536|6535|650
1619189990000|2021-04-23 14:59:50|6538|6536|6539|6537|6539|6538|6537|6536|1100
1619190000000|2021-04-23 15:00:00|6540|6538|6539|6537|6540|6539|6538|6537|1800
1619190010000|2021-04-23 15:00:10|6538|6536|6537|6536|6538|6536|6536|6535|1450
1619190020000|2021-04-23 15:00:20|6536|6535|6538|6537|6538|6537|6536|6535|1875
1619190030000|2021-04-23 15:00:30|6537|6536|6536|6535|6537|6536|6536|6535|0
1619190040000|2021-04-23 15:00:40|6535|6534|6535|6533|6535|6534|6534|6533|300
1619190050000|2021-04-23 15:00:50||6534||6534||6534||6534|0
1619190070000|2021-04-23 15:01:10|6533|6532|6534|6532|6534|6532|6533|6532|100
1619190080000|2021-04-23 15:01:20|6533|6531|6532|6531|6533|6531|6532|6531|450
1619190090000|2021-04-23 15:01:30|6531|6530|6532|6531|6532|6531|6531|6530|1900
1619190100000|2021-04-23 15:01:40|6531|6530|6529|6528|6531|6530|6529|6528|1218
1619190110000|2021-04-23 15:01:50|||||||||400
1619190130000|2021-04-23 15:02:10|6530|6529|6531|6530|6531|6530|6530|6529|1900
1619190140000|2021-04-23 15:02:20|6530|6529|6530|6529|6530|6529|6530|6529|200
1619190160000|2021-04-23 15:02:40|6531|6530|6530|6529|6532|6531|6530|6529|600
1619190170000|2021-04-23 15:02:50|6529|6528|6527|6526|6529|6528|6527|6526|400
1619190180000|2021-04-23 15:03:00|||||||||200
1619190190000|2021-04-23 15:03:10|6526|6525|6526|6525|6526|6525|6526|6525|200
1619190210000|2021-04-23 15:03:30|6525|6524|6525|6524|6525|6524|6525|6524|605
1619190220000|2021-04-23 15:03:40|6523|6522|6525|6524|6525|6524|6523|6522|1600
1619190230000|2021-04-23 15:03:50|||||||||400
1619190250000|2021-04-23 15:04:10|6524|6523|6524|6523|6524|6523|6524|6523|351
1619190260000|2021-04-23 15:04:20|6523|6522|6524|6522|6524|6523|6522|6521|1607
1619190280000|2021-04-23 15:04:40|6523|6521|6522|6520|6523|6521|6522|6520|100
1619190290000|2021-04-23 15:04:50|6521|6519|6521|6519|6521|6520|6521|6519|0
1619190300000|2021-04-23 15:05:00|6520|6520|6520|6519|6521|6520|6520|6519|107
1619190310000|2021-04-23 15:05:10|6521|6520|6522|6521|6522|6521|6521|6520|2812
1619190320000|2021-04-23 15:05:20|6521|6520|6521|6520|6521|6520|6521|6520|200
1619190330000|2021-04-23 15:05:30|6522|6521|6522|6521|6522|6521|6521|6520|400
1619190340000|2021-04-23 15:05:40|6523|6522|6523|6522|6523|6522|6523|6522|890
1619190350000|2021-04-23 15:05:50|6522|6521|6521|6519|6523|6522|6521|6519|200
1619190360000|2021-04-23 15:06:00|6522|6520|6520|6519|6522|6521|6520|6519|400
1619190370000|2021-04-23 15:06:10|6521|6520|6520|6519|6521|6520|6520|6519|1400
1619190390000|2021-04-23 15:06:30|6521|6520|6521|6520|6522|6521|6520|6519|1600
1619190400000|2021-04-23 15:06:40|6520|6519|6521|6520|6521|6520|6520|6519|485
1619190410000|2021-04-23 15:06:50|6522|6521|6521|6520|6522|6521|6521|6520|300
1619190420000|2021-04-23 15:07:00|6520|6519|6520|6519|6520|6519|6520|6519|300
1619190430000|2021-04-23 15:07:10|6519|6518|6519|6518|6519|6518|6519|6518|946
1619190450000|2021-04-23 15:07:30|6520|6519|6520|6519|6520|6519|6520|6519|2366
1619190460000|2021-04-23 15:07:40|6521|6520|6522|6521|6522|6521|6521|6520|1766
1619190470000|2021-04-23 15:07:50|6521|6520|6521|6520|6521|6520|6521|6520|700
1619190480000|2021-04-23 15:08:00|6522|6521|6524|6523|6524|6523|6522|6521|3000
1619190490000|2021-04-23 15:08:10|6523|6522|6523|6522|6523|6522|6523|6522|0
1619190500000|2021-04-23 15:08:20|6522|6521|6522|6521|6523|6522|6522|6521|1100
1619190510000|2021-04-23 15:08:30|6523|6522|6522|6521|6523|6522|6522|6521|200
1619190520000|2021-04-23 15:08:40|||||||||254
1619190540000|2021-04-23 15:09:00|6523|6522|6522|6521|6524|6523|6522|6521|808
1619190550000|2021-04-23 15:09:10|||||||||100
1619190560000|2021-04-23 15:09:20|6521|6520|6518|6517|6521|6520|6518|6517|1160
1619190570000|2021-04-23 15:09:30|6517|6516|6517|6515|6517|6516|6517|6515|989
1619190580000|2021-04-23 15:09:40|6516|6516|6516|6515|6517|6516|6516|6515|710
1619190590000|2021-04-23 15:09:50|6515|6514|6515|6514|6516|6515|6515|6514|400
1619190600000|2021-04-23 15:10:00|6516|6515|6516|6515|6516|6515|6515|6513|10694
1619190610000|2021-04-23 15:10:10|6517|6516|6519|6518|6519|6518|6517|6516|1100
1619190620000|2021-04-23 15:10:20|6520|6519|6519|6518|6521|6520|6518|6517|1600
1619190630000|2021-04-23 15:10:30|6518|6517|6518|6517|6518|6517|6518|6517|100
1619190640000|2021-04-23 15:10:40|6519|6518|6519|6518|6519|6518|6519|6518|301
1619190650000|2021-04-23 15:10:50|6520|6519|6520|6519|6520|6519|6519|6518|1000
1619190670000|2021-04-23 15:11:10|6521|6520|6523|6521|6523|6522|6521|6520|1600
1619190680000|2021-04-23 15:11:20|6522|6520|6519|6517|6522|6520|6518|6517|2320
1619190700000|2021-04-23 15:11:40|6520|6518|6518|6517|6520|6519|6518|6517|900
1619190720000|2021-04-23 15:12:00|6517|6516|6518|6517|6518|6517|6517|6516|732
1619190730000|2021-04-23 15:12:10|6519|6518|6519|6518|6519|6518|6519|6518|500
1619190750000|2021-04-23 15:12:30|6518|6517|6518|6517|6518|6517|6517|6516|300
1619190760000|2021-04-23 15:12:40|6517|6515|6517|6515|6517|6515|6517|6515|0
1619190770000|2021-04-23 15:12:50|6516|6514|6517|6516|6517|6516|6515|6514|3496
1619190790000|2021-04-23 15:13:10|6518|6517|6519|6518|6519|6518|6518|6517|400
1619190800000|2021-04-23 15:13:20|||||||||581
1619190810000|2021-04-23 15:13:30|||||||||300
1619190830000|2021-04-23 15:13:50|6520|6519|6520|6519|6520|6519|6520|6519|1050
1619190840000|2021-04-23 15:14:00||6518||6518||6518||6518|600
1619190870000|2021-04-23 15:14:30|6519|6519|6519|6518|6520|6519|6519|6518|200
1619190880000|2021-04-23 15:14:40|6520|6519|6519|6518|6520|6519|6519|6518|300
1619190890000|2021-04-23 15:14:50|6518|6517|6517|6516|6518|6517|6517|6516|1131
1619190900000|2021-04-23 15:15:00|||||||||500
1619190910000|2021-04-23 15:15:10|6516|6515|6516|6516|6516|6516|6516|6515|700
1619190920000|2021-04-23 15:15:20|6517|6517|6519|6518|6519|6518|6517|6517|1510
1619190930000|2021-04-23 15:15:30|6520|6519|6521|6519|6521|6520|6520|6519|500
1619190940000|2021-04-23 15:15:40||6520||6520||6520||6520|100
1619190950000|2021-04-23 15:15:50|6522|6521|6522|6520|6523|6521|6521|6520|800
1619190960000|2021-04-23 15:16:00|6523|6521|6523|6522|6523|6522|6523|6521|250
1619190970000|2021-04-23 15:16:10|6522|6521|6523|6521|6523|6521|6522|6521|0
1619190980000|2021-04-23 15:16:20|6522|6520|6520|6519|6522|6521|6520|6519|1100
1619190990000|2021-04-23 15:16:30|6519|6518|6520|6518|6520|6518|6519|6518|700
1619191000000|2021-04-23 15:16:40|6521|6519|6522|6520|6522|6521|6521|6519|500
1619191010000|2021-04-23 15:16:50||6521||6521||6521||6521|200
1619191020000|2021-04-23 15:17:00|6521|6520|6521|6520|6521|6520|6521|6520|800
1619191030000|2021-04-23 15:17:10|6520|6519|6521|6520|6521|6520|6520|6519|707
1619191040000|2021-04-23 15:17:20|6522|6521|6522|6521|6522|6521|6522|6521|600
1619191050000|2021-04-23 15:17:30|6523|6522|6523|6522|6523|6522|6523|6522|300
1619191060000|2021-04-23 15:17:40|6524|6523|6524|6523|6524|6523|6524|6523|500
1619191070000|2021-04-23 15:17:50|6525||6525||6525||6525||0
1619191080000|2021-04-23 15:18:00|6524|6522|6524|6522|6524|6523|6523|6522|2681
1619191090000|2021-04-23 15:18:10|6523||6523||6523||6523||300
1619191100000|2021-04-23 15:18:20|6524|6523|6525|6524|6525|6524|6524|6523|2234
1619191110000|2021-04-23 15:18:30|6526|6525|6528|6526|6528|6526|6526|6525|535
1619191120000|2021-04-23 15:18:40|6527||6527||6527||6527||100
1619191130000|2021-04-23 15:18:50|6528|6527|6528|6526|6528|6527|6526|6525|2382
1619191140000|2021-04-23 15:19:00|6527|6525|6526|6525|6527|6525|6526|6525|200
1619191150000|2021-04-23 15:19:10|6527|6526|6526|6525|6528|6526|6526|6525|305
1619191160000|2021-04-23 15:19:20|||||||||1000
1619191170000|2021-04-23 15:19:30|6527|6526|6527|6526|6528|6527|6527|6526|1591
1619191180000|2021-04-23 15:19:40|6528||6528||6528||6528||577
1619191190000|2021-04-23 15:19:50|6527|6527|6528|6527|6528|6527|6527|6527|300
1619191210000|2021-04-23 15:20:10|6529|6528|6531|6530|6532|6530|6529|6528|1676
1619191220000|2021-04-23 15:20:20|6530||6531||6531||6530||1360
1619191230000|2021-04-23 15:20:30|6530|6529|6529|6528|6530|6529|6528|6527|2242
1619191240000|2021-04-23 15:20:40||6527||6527||6527||6527|737
1619191250000|2021-04-23 15:20:50||6528||6528||6528||6528|0
1619191260000|2021-04-23 15:21:00|6530|6529|6529|6528|6530|6529|6529|6528|300
1619191270000|2021-04-23 15:21:10|6530||6530||6530||6530||1400
1619191280000|2021-04-23 15:21:20|6531|6529|6531|6530|6531|6530|6531|6529|700
1619191290000|2021-04-23 15:21:30|6530|6529|6530|6529|6530|6529|6530|6529|1324
1619191300000|2021-04-23 15:21:40|6531|6530|6531|6530|6531|6530|6531|6530|800
1619191310000|2021-04-23 15:21:50|6530|6529|6530|6529|6530|6529|6530|6529|300
1619191320000|2021-04-23 15:22:00|6529|6528|6529|6528|6529|6528|6529|6528|1466
1619191330000|2021-04-23 15:22:10|6530|6529|6530|6529|6530|6529|6530|6529|500
1619191340000|2021-04-23 15:22:20|||||||||100
1619191350000|2021-04-23 15:22:30|6531|6530|6531|6530|6531|6530|6530|6529|1600
1619191360000|2021-04-23 15:22:40|6532|6531|6532|6531|6532|6531|6532|6530|1300
1619191370000|2021-04-23 15:22:50|6531|6530|6534|6533|6534|6533|6531|6530|2800
1619191380000|2021-04-23 15:23:00|6533|6532|6533|6532|6534|6533|6533|6532|1100
1619191390000|2021-04-23 15:23:10|6534|6533|6534|6533|6534|6533|6534|6533|537
1619191400000|2021-04-23 15:23:20|6535|6534|6534|6533|6536|6535|6534|6533|4167
1619191410000|2021-04-23 15:23:30|6535||6535||6535||6535||700
1619191420000|2021-04-23 15:23:40|6534|6534|6534|6533|6534|6534|6534|6533|400
1619191430000|2021-04-23 15:23:50|6533|6532|6532|6531|6534|6533|6532|6531|1300
1619191440000|2021-04-23 15:24:00|6531|6530|6532|6531|6533|6532|6531|6530|2700
1619191450000|2021-04-23 15:24:10|6533|6532|6533|6532|6533|6532|6532|6531|1542
1619191460000|2021-04-23 15:24:20|6532|6531|6532|6531|6532|6531|6532|6531|200
1619191470000|2021-04-23 15:24:30|6533|6532|6533|6532|6533|6532|6533|6531|100
1619191480000|2021-04-23 15:24:40|6532|6531|6532|6531|6532|6531|6532|6531|877
1619191490000|2021-04-23 15:24:50|6531|6530|6531|6530|6531|6530|6530|6529|1099
1619191500000|2021-04-23 15:25:00|6532|6531|6531|6530|6532|6531|6531|6530|2358
1619191510000|2021-04-23 15:25:10|6530|6529|6530|6529|6530|6529|6529|6528|1700
1619191520000|2021-04-23 15:25:20|6529|6528|6531|6530|6531|6530|6529|6528|2858
1619191530000|2021-04-23 15:25:30|6532|6531|6532|6531|6532|6531|6532|6531|1200
1619191540000|2021-04-23 15:25:40|6531|6530|6531|6530|6532|6531|6530|6529|1700
1619191560000|2021-04-23 15:26:00|6530|6529|6528|6528|6530|6529|6528|6526|2000
1619191570000|2021-04-23 15:26:10|6529|6527|6529|6528|6530|6529|6528|6527|2859
1619191590000|2021-04-23 15:26:30|6528|6527|6528|6527|6528|6527|6528|6527|0
1619191600000|2021-04-23 15:26:40|6529|6528|6530|6529|6530|6529|6529|6528|801
1619191610000|2021-04-23 15:26:50|6531|6530|6531|6529|6531|6530|6531|6529|300
1619191620000|2021-04-23 15:27:00||6530||6530||6530||6530|100
1619191630000|2021-04-23 15:27:10|6530|6529|6530|6529|6530|6529|6529|6528|2532
1619191640000|2021-04-23 15:27:20|6529|6528|6530|6529|6530|6529|6529|6528|100
1619191650000|2021-04-23 15:27:30|||||||||400
1619191680000|2021-04-23 15:28:00|6531|6530|6530|6529|6531|6530|6530|6529|1261
1619191690000|2021-04-23 15:28:10|6529|6528|6529|6528|6529|6528|6529|6528|700
1619191700000|2021-04-23 15:28:20|6528|6527|6528|6526|6528|6527|6527|6526|507
1619191710000|2021-04-23 15:28:30|6527|6525|6525|6524|6527|6525|6525|6524|1720
1619191720000|2021-04-23 15:28:40|6524|6523|6525|6524|6525|6524|6524|6523|1700
1619191730000|2021-04-23 15:28:50|||||||||100
1619191740000|2021-04-23 15:29:00|6526|6525|6526|6525|6527|6526|6526|6525|3445
1619191750000|2021-04-23 15:29:10|6527|6526|6527|6526|6527|6526|6527|6526|380
1619191760000|2021-04-23 15:29:20|||||||||450
1619191780000|2021-04-23 15:29:40|6526|6525|6526|6525|6526|6525|6526|6525|900
1619191800000|2021-04-23 15:30:00|6527|6526|6529|6528|6529|6528|6527|6526|3135
1619191810000|2021-04-23 15:30:10|6528|6527|6528|6527|6528|6527|6528|6527|600
1619191820000|2021-04-23 15:30:20|6527|6526|6527|6526|6527|6526|6527|6526|500
1619191860000|2021-04-23 15:31:00|6526|6525|6526|6525|6526|6525|6526|6525|920
1619191870000|2021-04-23 15:31:10|6525|6524|6525|6524|6525|6524|6525|6524|234
1619191880000|2021-04-23 15:31:20|||||||||700
1619191890000|2021-04-23 15:31:30|6526|6525|6525|6524|6526|6525|6525|6524|1300
1619191900000|2021-04-23 15:31:40|||||||||300
1619191910000|2021-04-23 15:31:50|6526|6525|6526|6525|6526|6525|6526|6525|600
1619191920000|2021-04-23 15:32:00|||||||||200
1619191930000|2021-04-23 15:32:10|6525|6524|6525|6524|6525|6524|6525|6524|100
1619191940000|2021-04-23 15:32:20|||||||||100
1619191950000|2021-04-23 15:32:30|6526|6525|6525|6524|6526|6525|6525|6524|1400
1619191960000|2021-04-23 15:32:40|||||||||500
1619191980000|2021-04-23 15:33:00|||||||||100
1619192000000|2021-04-23 15:33:20|||||||||562
1619192010000|2021-04-23 15:33:30|6526|6525|6526|6525|6526|6525|6526|6525|760
1619192020000|2021-04-23 15:33:40|6527|6526|6527|6526|6527|6526|6527|6526|3200
1619192040000|2021-04-23 15:34:00|6526|6525|6526|6525|6526|6525|6526|6525|1654
1619192060000|2021-04-23 15:34:20|6527|6526|6527|6526|6527|6526|6527|6526|1975
1619192100000|2021-04-23 15:35:00|6528|6527|6528|6527|6528|6527|6527|6526|1802
1619192110000|2021-04-23 15:35:10|6527|6526|6525|6524|6527|6526|6525|6524|2222
1619192120000|2021-04-23 15:35:20|||||||||300
1619192130000|2021-04-23 15:35:30|||||||||100
1619192140000|2021-04-23 15:35:40|6526|6525|6526|6525|6526|6525|6526|6525|1436
1619192150000|2021-04-23 15:35:50|6527|6526|6526|6525|6527|6526|6526|6525|2100
1619192160000|2021-04-23 15:36:00|6527|6526|6526|6525|6527|6526|6526|6525|2279
1619192170000|2021-04-23 15:36:10|6527|6526|6527|6526|6527|6526|6527|6526|200
1619192190000|2021-04-23 15:36:30|6528|6527|6528|6527|6528|6527|6528|6527|300
1619192210000|2021-04-23 15:36:50|6529|6528|6531|6530|6531|6530|6529|6528|100
1619192220000|2021-04-23 15:37:00|||||||||440
1619192230000|2021-04-23 15:37:10|6532|6531|6532|6531|6532|6531|6532|6531|200
1619192260000|2021-04-23 15:37:40|6531|6530|6530|6529|6531|6530|6530|6529|2955
1619192280000|2021-04-23 15:38:00|6529|6528|6530|6528|6530|6528|6529|6528|0
1619192290000|2021-04-23 15:38:10|6529||6529||6529||6529||0
1619192320000|2021-04-23 15:38:40|||||||||100
1619192330000|2021-04-23 15:38:50|||||||||100
1619192340000|2021-04-23 15:39:00|6530|6529|6530|6529|6530|6529|6530|6529|2218
1619192350000|2021-04-23 15:39:10|6529|6528|6529|6528|6529|6528|6529|6528|1584
1619192360000|2021-04-23 15:39:20|6530|6529|6531|6530|6531|6530|6530|6529|2786
1619192380000|2021-04-23 15:39:40|6532|6531|6532|6531|6533|6532|6532|6531|1018
1619192410000|2021-04-23 15:40:10|6533|6532|6534|6533|6534|6533|6533|6532|911
1619192420000|2021-04-23 15:40:20|||||||||100
1619192430000|2021-04-23 15:40:30|6533|6532|6533|6532|6534|6533|6533|6532|2184
1619192460000|2021-04-23 15:41:00|||||||||377
1619192490000|2021-04-23 15:41:30|6532|6531|6531|6530|6532|6531|6531|6529|1977
1619192500000|2021-04-23 15:41:40|6530|6529|6530|6529|6530|6529|6530|6528|1022
1619192510000|2021-04-23 15:41:50|6529|6528|6529|6528|6530|6529|6529|6528|2400
1619192530000|2021-04-23 15:42:10|6530|6529|6531|6530|6531|6530|6530|6529|1350
1619192540000|2021-04-23 15:42:20|||||||||300
1619192550000|2021-04-23 15:42:30|||||||||200
1619192570000|2021-04-23 15:42:50|||||||||100
1619192580000|2021-04-23 15:43:00|6532|6531|6530|6529|6532|6531|6530|6529|2850
1619192600000|2021-04-23 15:43:20|6531|6530|6531|6530|6531|6530|6530|6529|1100
1619192610000|2021-04-23 15:43:30||6531||6530||6531||6530|300
1619192620000|2021-04-23 15:43:40|6532|6531|6532|6531|6532|6531|6532|6531|900
1619192630000|2021-04-23 15:43:50|||||||||400
1619192640000|2021-04-23 15:44:00|||||||||2222
1619192670000|2021-04-23 15:44:30|6531|6530|6532|6531|6532|6531|6531|6530|1700
1619192680000|2021-04-23 15:44:40|||||||||344
1619192690000|2021-04-23 15:44:50|6531|6530|6530|6529|6531|6530|6530|6529|0
1619192700000|2021-04-23 15:45:00|6531|6530|6531|6530|6531|6530|6531|6530|1100
1619192720000|2021-04-23 15:45:20|6532|6531|6531|6530|6532|6531|6531|6530|1700
1619192740000|2021-04-23 15:45:40|6532|6531|6532|6531|6532|6531|6532|6531|517
1619192750000|2021-04-23 15:45:50|6531|6530|6530|6529|6531|6530|6530|6529|802
1619192760000|2021-04-23 15:46:00|6529|6528|6529|6528|6529|6528|6529|6528|2629
1619192770000|2021-04-23 15:46:10|||||||||200
1619192780000|2021-04-23 15:46:20|6530|6529|6529|6528|6530|6529|6529|6528|3088
1619192790000|2021-04-23 15:46:30|6530|6529|6529|6528|6530|6529|6529|6528|100
1619192810000|2021-04-23 15:46:50|6528|6527|6528|6526|6528|6527|6527|6526|1000
1619192820000|2021-04-23 15:47:00|6527||6527||6527||6527||105
1619192830000|2021-04-23 15:47:10|6526|6525|6526|6525|6526|6525|6526|6525|1135
1619192840000|2021-04-23 15:47:20|6527|6526|6529|6528|6529|6528|6527|6526|1206
1619192860000|2021-04-23 15:47:40|6528|6527|6528|6527|6528|6527|6528|6527|400
1619192890000|2021-04-23 15:48:10|6529|6528|6530|6529|6530|6529|6529|6528|500
1619192900000|2021-04-23 15:48:20|6529|6528|6529|6528|6529|6528|6529|6528|400
1619192930000|2021-04-23 15:48:50|6530|6529|6530|6529|6530|6529|6530|6529|968
1619192950000|2021-04-23 15:49:10|6529|6528|6529|6528|6530|6529|6529|6528|1539
1619192960000|2021-04-23 15:49:20|6531|6530|6531|6530|6531|6530|6531|6530|400
1619192970000|2021-04-23 15:49:30|6532|6531|6531|6530|6532|6531|6531|6530|640
1619192980000|2021-04-23 15:49:40|6532|6531|6533|6532|6533|6532|6532|6530|2715
1619192990000|2021-04-23 15:49:50|6532|6531|6532|6531|6533|6532|6532|6531|403
1619193000000|2021-04-23 15:50:00|6533|6532|6533|6532|6533|6532|6532|6531|1381
1619193010000|2021-04-23 15:50:10|6532|6531|6532|6531|6532|6531|6532|6531|0
1619193020000|2021-04-23 15:50:20|6531|6530|6530|6529|6531|6530|6530|6529|600
1619193030000|2021-04-23 15:50:30|||||||||200
1619193040000|2021-04-23 15:50:40|6529|6528|6529|6528|6529|6528|6529|6528|100
1619193050000|2021-04-23 15:50:50|||||||||200
1619193060000|2021-04-23 15:51:00|6530|6529|6530|6529|6531|6530|6530|6529|1480
1619193070000|2021-04-23 15:51:10|6531|6530|6530|6529|6531|6530|6530|6529|1300
1619193080000|2021-04-23 15:51:20|6529|6528|6530|6529|6530|6529|6529|6528|600
1619193100000|2021-04-23 15:51:40|6531|6530|6530|6529|6531|6530|6530|6529|500
1619193120000|2021-04-23 15:52:00|6529|6528|6529|6528|6529|6528|6529|6528|410
1619193140000|2021-04-23 15:52:20|6530|6529|6530|6529|6531|6530|6530|6529|1141
1619193150000|2021-04-23 15:52:30|6531|6530|6531|6530|6531|6530|6530|6529|1285
1619193160000|2021-04-23 15:52:40|6530|6529|6530|6529|6530|6529|6530|6529|100
1619193180000|2021-04-23 15:53:00|||||||||251
1619193200000|2021-04-23 15:53:20|||||||||700
1619193210000|2021-04-23 15:53:30|6529|6528|6529|6528|6529|6528|6528|6527|2126
1619193220000|2021-04-23 15:53:40|6530|6529|6529|6528|6530|6529|6529|6528|100
1619193270000|2021-04-23 15:54:30|6530|6529|6530|6529|6530|6529|6530|6529|1574
1619193280000|2021-04-23 15:54:40|6529|6528|6529|6528|6529|6528|6529|6528|1348
1619193290000|2021-04-23 15:54:50|||||||||645
1619193300000|2021-04-23 15:55:00|||||||||382
1619193310000|2021-04-23 15:55:10|6528|6527|6529|6527|6529|6528|6528|6527|0
1619193320000|2021-04-23 15:55:20|6528|6526|6527|6526|6528|6526|6527|6526|200
1619193330000|2021-04-23 15:55:30|6528|6527|6528|6527|6528|6527|6528|6527|200
1619193360000|2021-04-23 15:56:00|6529|6528|6529|6528|6529|6528|6529|6528|900
1619193370000|2021-04-23 15:56:10|6530|6529|6530|6529|6530|6529|6530|6529|1259
1619193390000|2021-04-23 15:56:30|6531|6530|6531|6530|6531|6530|6531|6530|0
1619193430000|2021-04-23 15:57:10|6530|6529|6532|6531|6532|6531|6530|6529|4640
1619193440000|2021-04-23 15:57:20|6531|6530|6531|6531|6531|6531|6531|6530|2100
1619193450000|2021-04-23 15:57:30|6532|6530|6532|6531|6532|6531|6531|6530|400
1619193460000|2021-04-23 15:57:40|6533|6532|6533|6532|6533|6532|6533|6532|9835
1619193470000|2021-04-23 15:57:50|6532|6531|6532|6531|6532|6531|6532|6531|200
1619193480000|2021-04-23 15:58:00|6533|6532|6533|6532|6533|6532|6533|6532|1200
1619193490000|2021-04-23 15:58:10|6534|6533|6534|6533|6534|6533|6534|6533|600
1619193500000|2021-04-23 15:58:20|6533|6532|6532|6531|6533|6532|6532|6531|1280
1619193540000|2021-04-23 15:59:00|6531|6530|6531|6530|6531|6530|6531|6530|342
1619193550000|2021-04-23 15:59:10|||||||||200
1619193570000|2021-04-23 15:59:30|6532|6531|6532|6531|6532|6531|6531|6530|1258
1619193580000|2021-04-23 15:59:40|6531|6530|6532|6530|6532|6531|6531|6530|0
1619193590000|2021-04-23 15:59:50|6531|6531|6530|6529|6532|6531|6530|6529|1053
1619193600000|2021-04-23 16:00:00|6531|6530|6531|6530|6531|6530|6531|6530|800
1619193610000|2021-04-23 16:00:10||6531||6530||6531||6530|900
1619193620000|2021-04-23 16:00:20|6532|6531|6532|6531|6532|6531|6532|6531|0
1619193630000|2021-04-23 16:00:30|||||||||100
1619193640000|2021-04-23 16:00:40|||||||||100
1619193650000|2021-04-23 16:00:50|||||||||100
1619193660000|2021-04-23 16:01:00|6533|6532|6533|6532|6533|6532|6533|6532|930
1619193670000|2021-04-23 16:01:10|||||||||300
1619193700000|2021-04-23 16:01:40|6532|6531|6532|6531|6532|6531|6532|6531|1519
1619193720000|2021-04-23 16:02:00|||||||||100
1619193750000|2021-04-23 16:02:30|6533|6532|6533|6532|6533|6532|6533|6532|472
1619193770000|2021-04-23 16:02:50|6532|6531|6532|6531|6532|6531|6532|6531|210
1619193780000|2021-04-23 16:03:00|6533|6532|6535|6534|6535|6534|6533|6532|2575
1619193800000|2021-04-23 16:03:20|||||||||100
1619193820000|2021-04-23 16:03:40|6534|6533|6534|6533|6534|6533|6534|6533|490
1619193840000|2021-04-23 16:04:00|||||||||200
1619193860000|2021-04-23 16:04:20|6535|6534|6536|6535|6536|6535|6535|6534|1198
1619193870000|2021-04-23 16:04:30|||||||||478
1619193880000|2021-04-23 16:04:40|6535|6534|6534|6533|6535|6534|6534|6533|2439
1619193890000|2021-04-23 16:04:50|6535|6534|6536|6535|6536|6535|6535|6534|1936
1619193900000|2021-04-23 16:05:00|6537|6536|6537|6535|6537|6536|6536|6535|2950
1619193910000|2021-04-23 16:05:10|6538|6536|6538|6537|6538|6537|6538|6536|150
1619193920000|2021-04-23 16:05:20|6539|6538|6540|6539|6541|6540|6538|6537|532
1619193940000|2021-04-23 16:05:40|6541|6540|6541|6540|6541|6540|6541|6540|0
1619193950000|2021-04-23 16:05:50|6542||6542||6542||6542||100
1619193970000|2021-04-23 16:06:10|6541|6541|6543|6541|6543|6542|6541|6541|1357
1619193980000|2021-04-23 16:06:20|6542|6540|6541|6540|6542|6540|6541|6540|2514
1619193990000|2021-04-23 16:06:30|6540|6539|6539|6538|6540|6539|6539|6538|600
1619194010000|2021-04-23 16:06:50|6540|6539|6540|6539|6540|6539|6540|6539|600
1619194020000|2021-04-23 16:07:00|6541|6540|6542|6541|6542|6541|6541|6540|1793
1619194030000|2021-04-23 16:07:10|6541|6540|6542|6541|6542|6541|6541|6540|100
1619194040000|2021-04-23 16:07:20|||||||||100
1619194060000|2021-04-23 16:07:40|6543|6542|6543|6542|6543|6542|6543|6542|900
1619194070000|2021-04-23 16:07:50|6544|6543|6543|6541|6544|6543|6542|6541|1365
1619194080000|2021-04-23 16:08:00|6542|6542|6543|6541|6543|6542|6542|6541|274
1619194090000|2021-04-23 16:08:10|6542|6540|6540|6539|6542|6540|6540|6539|900
1619194100000|2021-04-23 16:08:20|6539|6538|6540|6538|6540|6538|6539|6538|0
1619194110000|2021-04-23 16:08:30|6541|6539|6540|6539|6541|6540|6540|6539|600
1619194120000|2021-04-23 16:08:40|6539|6538|6540|6539|6540|6539|6539|6538|935
1619194140000|2021-04-23 16:09:00|6539|6538|6540|6539|6540|6539|6539|6538|400
1619194150000|2021-04-23 16:09:10||6538||6539||6539||6538|270
1619194160000|2021-04-23 16:09:20|||||||||100
1619194170000|2021-04-23 16:09:30|6539|6538|6539|6538|6539|6538|6539|6538|100
1619194180000|2021-04-23 16:09:40|||||||||400
1619194200000|2021-04-23 16:10:00|6538|6537|6540|6539|6540|6539|6537|6537|10309
1619194230000|2021-04-23 16:10:30|6539|6538|6538|6537|6539|6538|6538|6537|600
1619194240000|2021-04-23 16:10:40|6539|6539|6537|6536|6540|6539|6537|6535|11679
1619194250000|2021-04-23 16:10:50|||||||||100
1619194270000|2021-04-23 16:11:10|6536|6535|6534|6533|6536|6535|6534|6533|1100
1619194280000|2021-04-23 16:11:20|6533|6532|6536|6535|6536|6535|6533|6532|3437
1619194290000|2021-04-23 16:11:30|||||||||100
1619194300000|2021-04-23 16:11:40|6535|6534|6536|6535|6537|6536|6535|6534|600
1619194310000|2021-04-23 16:11:50|||||||||100
1619194330000|2021-04-23 16:12:10|6535|6534|6535|6533|6537|6536|6535|6533|3153
1619194340000|2021-04-23 16:12:20|6536|6534|6537|6535|6537|6535|6536|6533|2200
1619194380000|2021-04-23 16:13:00|6536||6536||6536||6536||600
1619194390000|2021-04-23 16:13:10|||||||||100
1619194410000|2021-04-23 16:13:30|||||||||200
1619194420000|2021-04-23 16:13:40|6535|6534|6535|6533|6535|6534|6535|6533|261
1619194450000|2021-04-23 16:14:10||6534||6534||6534||6534|0
1619194460000|2021-04-23 16:14:20|6534|6533|6534|6533|6534|6533|6534|6533|500
1619194480000|2021-04-23 16:14:40|||||||||500
1619194530000|2021-04-23 16:15:30|||||||||200
1619194540000|2021-04-23 16:15:40|6533|6532|6532|6532|6533|6532|6532|6532|1029
1619194550000|2021-04-23 16:15:50|6533|6531|6533|6532|6533|6532|6533|6531|781
1619194560000|2021-04-23 16:16:00|||||||||300
1619194570000|2021-04-23 16:16:10|6534|6533|6535|6534|6535|6534|6534|6533|5292
1619194620000|2021-04-23 16:17:00|6536|6535|6536|6535|6537|6536|6536|6535|1685
1619194630000|2021-04-23 16:17:10|6537|6536|6537|6536|6537|6536|6537|6536|830
1619194640000|2021-04-23 16:17:20|6538|6537|6537|6536|6538|6537|6537|6536|1350
1619194660000|2021-04-23 16:17:40|6538|6537|6538|6537|6538|6537|6537|6536|907
1619194670000|2021-04-23 16:17:50|6537|6536|6537|6536|6538|6537|6537|6536|2092
1619194680000|2021-04-23 16:18:00|||||||||300
1619194690000|2021-04-23 16:18:10|6536|6535|6536|6535|6536|6535|6536|6535|560
1619194700000|2021-04-23 16:18:20|6535|6534|6535|6534|6535|6534|6535|6534|100
1619194710000|2021-04-23 16:18:30|||||||||100
1619194750000|2021-04-23 16:19:10|6534||6534||6534||6534||801
1619194760000|2021-04-23 16:19:20|6533|6533|6533|6532|6533|6533|6533|6532|0
1619194770000|2021-04-23 16:19:30|6534|6533|6534|6533|6534|6533|6533|6533|2669
1619194790000|2021-04-23 16:19:50|6535|6534|6535|6534|6536|6535|6535|6534|2900
1619194800000|2021-04-23 16:20:00|6536|6535|6536|6535|6536|6535|6536|6535|300
1619194810000|2021-04-23 16:20:10|6537|6536|6537|6536|6537|6536|6537|6536|600
1619194820000|2021-04-23 16:20:20|||||||||100
1619194830000|2021-04-23 16:20:30|||||||||100
1619194860000|2021-04-23 16:21:00|||||||||1000
1619194870000|2021-04-23 16:21:10|6536|6535|6536|6535|6536|6535|6536|6535|1030
1619194890000|2021-04-23 16:21:30|6535|6534|6534|6534|6535|6534|6534|6533|3016
1619194900000|2021-04-23 16:21:40|6535|6533|6534|6533|6535|6533|6534|6533|0
1619194930000|2021-04-23 16:22:10|||||||||100
1619194950000|2021-04-23 16:22:30|6535|6534|6534|6533|6535|6534|6534|6533|946
1619194970000|2021-04-23 16:22:50|||||||||400
1619194980000|2021-04-23 16:23:00|||||||||1000
1619194990000|2021-04-23 16:23:10|6535|6534|6535|6534|6535|6534|6535|6534|500
1619195000000|2021-04-23 16:23:20|6534|6533|6534|6533|6534|6533|6534|6533|294
1619195060000|2021-04-23 16:24:20|6535|6534|6536|6535|6536|6535|6535|6534|1000
1619195070000|2021-04-23 16:24:30|||||||||100
1619195130000|2021-04-23 16:25:30|||||||||100
1619195140000|2021-04-23 16:25:40|||||||||400
1619195160000|2021-04-23 16:26:00|6537|6536|6537|6536|6537|6536|6537|6536|2000
1619195170000|2021-04-23 16:26:10|6536|6535|6537|6536|6537|6536|6536|6535|4500
1619195210000|2021-04-23 16:26:50|6538|6537|6539|6538|6539|6538|6538|6537|18654
1619195220000|2021-04-23 16:27:00|6540|6539|6540|6539|6540|6539|6540|6539|1725
1619195230000|2021-04-23 16:27:10|||||||||400
1619195240000|2021-04-23 16:27:20|6541|6540|6544|6543|6545|6543|6541|6540|13972
1619195250000|2021-04-23 16:27:30|6545|6544|6544|6543|6545|6544|6544|6543|1000
1619195260000|2021-04-23 16:27:40|6545||6545||6545||6545||100
1619195270000|2021-04-23 16:27:50|6546|6544|6546|6545|6546|6545|6546|6544|200
1619195280000|2021-04-23 16:28:00|6547|6546|6547|6546|6547|6546|6547|6546|0
1619195290000|2021-04-23 16:28:10|6548|6547|6550|6548|6550|6549|6548|6547|1517
1619195300000|2021-04-23 16:28:20|6549|6547|6549|6548|6549|6548|6548|6547|3031
1619195310000|2021-04-23 16:28:30|6548|6547|6549|6547|6549|6548|6548|6547|255
1619195330000|2021-04-23 16:28:50|6548|6546|6547|6546|6548|6546|6547|6546|1200
1619195340000|2021-04-23 16:29:00|6548|6547|6549|6548|6549|6548|6548|6547|0
1619195350000|2021-04-23 16:29:10|6548|6547|6547|6546|6549|6548|6547|6546|1430
1619195360000|2021-04-23 16:29:20|6548||6547||6548||6547||0
1619195370000|2021-04-23 16:29:30|6546|6547|6546|6544|6546|6547|6546|6544|100
1619195380000|2021-04-23 16:29:40||6545||6544||6545||6544|200
1619195390000|2021-04-23 16:29:50|6545|6545|6545|6544|6545|6545|6545|6544|200
1619195400000|2021-04-23 16:30:00|6544|6543|6543|6542|6544|6543|6543|6542|1300
1619195410000|2021-04-23 16:30:10|||||||||100
1619195430000|2021-04-23 16:30:30|6544|6543|6544|6543|6544|6543|6544|6543|3023
1619195440000|2021-04-23 16:30:40|||||||||100
1619195450000|2021-04-23 16:30:50|6543|6542|6543|6542|6543|6542|6543|6542|889
1619195460000|2021-04-23 16:31:00|6544|6543|6544|6543|6544|6543|6544|6543|400
1619195470000|2021-04-23 16:31:10|6545|6544|6545|6544|6545|6544|6544|6543|1204
1619195480000|2021-04-23 16:31:20|6544|6543|6544|6543|6544|6543|6544|6543|0
1619195490000|2021-04-23 16:31:30|6545|6544|6545|6544|6545|6544|6544|6543|3200
1619195500000|2021-04-23 16:31:40|6544|6543|6544|6543|6544|6544|6544|6543|200
1619195510000|2021-04-23 16:31:50|6545|6544|6545|6544|6545|6544|6545|6544|299
1619195520000|2021-04-23 16:32:00|||||||||5490
1619195540000|2021-04-23 16:32:20|6546|6545|6546|6545|6547|6546|6546|6545|3100
1619195580000|2021-04-23 16:33:00|||||||||200
1619195590000|2021-04-23 16:33:10|6547|6546|6546|6545|6548|6547|6546|6545|1400
1619195620000|2021-04-23 16:33:40|6547|6546|6547|6545|6547|6546|6546|6545|300
1619195640000|2021-04-23 16:34:00|6546||6546||6546||6546||100
1619195660000|2021-04-23 16:34:20|6547|6546|6546|6545|6547|6546|6546|6545|940
1619195670000|2021-04-23 16:34:30|6545|6544|6545|6544|6545|6544|6545|6544|935
1619195690000|2021-04-23 16:34:50|||||||||100
1619195700000|2021-04-23 16:35:00|||||||||400
1619195720000|2021-04-23 16:35:20|||||||||656
1619195730000|2021-04-23 16:35:30|||||||||500
1619195740000|2021-04-23 16:35:40|6546|6545|6545|6544|6546|6545|6545|6544|530
1619195790000|2021-04-23 16:36:30|6546|6545|6546|6545|6547|6546|6546|6545|3464
1619195830000|2021-04-23 16:37:10|6545|6544|6545|6544|6545|6544|6545|6544|1139
1619195840000|2021-04-23 16:37:20|6544|6543|6543|6542|6544|6543|6543|6542|600
1619195860000|2021-04-23 16:37:40|||||||||100
1619195870000|2021-04-23 16:37:50|||||||||100
1619195880000|2021-04-23 16:38:00|6542|6541|6541|6540|6542|6541|6541|6540|1399
1619195890000|2021-04-23 16:38:10|||||||||100
1619195920000|2021-04-23 16:38:40|||||||||286
1619195930000|2021-04-23 16:38:50|||||||||100
1619195940000|2021-04-23 16:39:00|||||||||100
1619195960000|2021-04-23 16:39:20|||||||||1000
1619195970000|2021-04-23 16:39:30|6542|6541|6542|6541|6542|6541|6542|6541|100
1619196000000|2021-04-23 16:40:00|||||||||300
1619196020000|2021-04-23 16:40:20|6541|6540|6542|6541|6542|6541|6541|6540|3458
1619196040000|2021-04-23 16:40:40|6543|6542|6543|6542|6543|6542|6543|6542|1300
1619196050000|2021-04-23 16:40:50|||||||||500
1619196060000|2021-04-23 16:41:00|6544|6543|6544|6543|6544|6543|6544|6543|500
1619196090000|2021-04-23 16:41:30|6543|6542|6543|6542|6543|6542|6543|6542|1776
1619196150000|2021-04-23 16:42:30|||||||||795
1619196170000|2021-04-23 16:42:50|6544|6543|6544|6543|6544|6543|6544|6543|1200
1619196190000|2021-04-23 16:43:10|6543|6542|6543|6542|6543|6542|6543|6542|1104
1619196230000|2021-04-23 16:43:50|||||||||280
1619196250000|2021-04-23 16:44:10|||||||||100
1619196270000|2021-04-23 16:44:30|6542|6541|6542|6541|6542|6541|6542|6541|3300
1619196280000|2021-04-23 16:44:40|6541|6540|6541|6540|6541|6540|6541|6540|600
1619196320000|2021-04-23 16:45:20|||||||||301
1619196360000|2021-04-23 16:46:00|||||||||576
1619196370000|2021-04-23 16:46:10|||||||||1000
1619196410000|2021-04-23 16:46:50|6540|6539|6540|6539|6540|6539|6540|6539|2393
1619196430000|2021-04-23 16:47:10|||||||||752
1619196450000|2021-04-23 16:47:30|6541|6540|6542|6541|6542|6541|6541|6540|1300
1619196460000|2021-04-23 16:47:40|6543|6542|6544|6543|6544|6543|6543|6542|3031
1619196480000|2021-04-23 16:48:00|6545|6544|6545|6544|6545|6544|6545|6544|338
1619196490000|2021-04-23 16:48:10|6546|6545|6546|6545|6546|6545|6546|6545|1292
1619196510000|2021-04-23 16:48:30|6545|6544|6545|6544|6545|6544|6545|6544|1734
1619196520000|2021-04-23 16:48:40|||||||||200
1619196530000|2021-04-23 16:48:50|||||||||2679
1619196550000|2021-04-23 16:49:10|6546|6545|6545|6544|6546|6545|6545|6544|2481
1619196560000|2021-04-23 16:49:20|||||||||200
1619196580000|2021-04-23 16:49:40|6546|6545|6545|6544|6546|6545|6545|6544|3300
1619196590000|2021-04-23 16:49:50|6544|6543|6544|6543|6544|6543|6544|6543|803
1619196660000|2021-04-23 16:51:00|6545|6544|6543|6542|6545|6544|6543|6542|3147
1619196670000|2021-04-23 16:51:10|||||||||200
1619196730000|2021-04-23 16:52:10|||||||||400
1619196740000|2021-04-23 16:52:20|6544|6543|6546|6545|6546|6545|6544|6543|2872
1619196750000|2021-04-23 16:52:30|6545|6544|6545|6544|6545|6544|6545|6544|750
1619196780000|2021-04-23 16:53:00|6546|6545|6546|6545|6546|6545|6546|6545|700
1619196790000|2021-04-23 16:53:10|6547|6546|6547|6546|6547|6546|6547|6546|700
1619196830000|2021-04-23 16:53:50|||||||||500
1619196840000|2021-04-23 16:54:00|||||||||300
1619196850000|2021-04-23 16:54:10|6548|6547|6548|6547|6548|6547|6548|6547|1700
1619196860000|2021-04-23 16:54:20|6547|6546|6548|6547|6548|6547|6547|6546|1978
1619196890000|2021-04-23 16:54:50|||||||||100
1619196900000|2021-04-23 16:55:00|6549|6548|6549|6548|6549|6548|6549|6548|952
1619196910000|2021-04-23 16:55:10|6550|6549|6550|6549|6550|6549|6550|6549|740
1619196920000|2021-04-23 16:55:20|6549|6548|6549|6548|6550|6549|6549|6548|1040
1619196930000|2021-04-23 16:55:30|6550|6549|6550|6549|6550|6549|6550|6549|700
1619196940000|2021-04-23 16:55:40|||||||||215
1619196960000|2021-04-23 16:56:00|||||||||200
1619196970000|2021-04-23 16:56:10|||||||||100
1619196980000|2021-04-23 16:56:20|||||||||600
1619197040000|2021-04-23 16:57:20|6551|6550|6551|6550|6551|6550|6551|6550|1009
1619197050000|2021-04-23 16:57:30|6552|6551|6552|6551|6552|6551|6552|6551|400
1619197060000|2021-04-23 16:57:40|||||||||700
1619197080000|2021-04-23 16:58:00|6551|6550|6551|6550|6551|6551|6551|6550|2424
1619197090000|2021-04-23 16:58:10|6552|6551|6552|6551|6552|6551|6552|6551|3287
1619197100000|2021-04-23 16:58:20|||||||||300
1619197110000|2021-04-23 16:58:30|6551|6550|6552|6551|6552|6551|6551|6550|3350
1619197130000|2021-04-23 16:58:50|6553|6552|6553|6552|6553|6552|6553|6552|5677
1619197150000|2021-04-23 16:59:10|6554|6553|6554|6553|6554|6553|6554|6553|1348
1619197160000|2021-04-23 16:59:20|6553|6552|6553|6552|6553|6552|6553|6552|3451
1619197170000|2021-04-23 16:59:30|||||||||100
1619197180000|2021-04-23 16:59:40|6552|6551|6552|6551|6552|6551|6552|6551|1884
1619197190000|2021-04-23 16:59:50|||||||||400
1619197200000|2021-04-23 17:00:00|6551|6550|6551|6550|6551|6550|6551|6550|1303
1619197210000|2021-04-23 17:00:10|6550|6549|6549|6548|6550|6549|6549|6548|1380
1619197220000|2021-04-23 17:00:20|||||||||150
1619197230000|2021-04-23 17:00:30|6550|6549|6549|6548|6550|6549|6549|6548|2263
1619197240000|2021-04-23 17:00:40|6548|6547|6548|6547|6548|6547|6548|6547|1064
1619197270000|2021-04-23 17:01:10|6549|6548|6549|6548|6549|6548|6549|6548|300
1619197380000|2021-04-23 17:03:00|||||||||3970
1619197390000|2021-04-23 17:03:10|||||||||900
1619197400000|2021-04-23 17:03:20|||||||||300
1619197430000|2021-04-23 17:03:50|||||||||2052
1619197440000|2021-04-23 17:04:00|6548|6547|6547|6546|6548|6547|6547|6546|3459
1619197470000|2021-04-23 17:04:30|6548|6547|6548|6547|6548|6547|6548|6547|2000
1619197480000|2021-04-23 17:04:40|6547|6546|6547|6546|6547|6546|6547|6546|1100
1619197500000|2021-04-23 17:05:00|6548|6547|6547|6546|6548|6547|6547|6546|2902
1619197510000|2021-04-23 17:05:10|6548|6547|6548|6547|6548|6547|6548|6547|300
1619197520000|2021-04-23 17:05:20|6547|6546|6547|6546|6547|6546|6547|6546|450
1619197530000|2021-04-23 17:05:30|||||||||300
1619197550000|2021-04-23 17:05:50|6548|6547|6548|6547|6548|6547|6548|6547|1200
1619197560000|2021-04-23 17:06:00|6549|6548|6550|6548|6550|6549|6549|6548|2100
1619197570000|2021-04-23 17:06:10|6549|6547|6548|6547|6549|6547|6548|6547|1200
1619197580000|2021-04-23 17:06:20|6547|6546|6547|6546|6547|6546|6547|6546|297
1619197590000|2021-04-23 17:06:30|||||||||782
1619197630000|2021-04-23 17:07:10|||||||||100
1619197650000|2021-04-23 17:07:30|6548|6547|6548|6547|6548|6547|6548|6546|1820
1619197660000|2021-04-23 17:07:40|6547|6546|6548|6547|6548|6547|6547|6546|2828
1619197730000|2021-04-23 17:08:50|||||||||100
1619197740000|2021-04-23 17:09:00|6547|6546|6545|6544|6547|6546|6545|6544|2085
1619197790000|2021-04-23 17:09:50|||||||||100
1619197810000|2021-04-23 17:10:10|6544|6543|6544|6543|6544|6543|6544|6543|1528
1619197840000|2021-04-23 17:10:40|||||||||1969
1619197870000|2021-04-23 17:11:10|||||||||581
1619197890000|2021-04-23 17:11:30|6545|6544|6545|6544|6545|6544|6545|6544|1439
1619197900000|2021-04-23 17:11:40|||||||||704
1619197920000|2021-04-23 17:12:00|6544|6543|6544|6543|6544|6543|6544|6543|2646
1619197940000|2021-04-23 17:12:20|||||||||2000
1619197980000|2021-04-23 17:13:00|6543|6542|6543|6542|6543|6542|6543|6542|500
1619197990000|2021-04-23 17:13:10|6542|6541|6542|6541|6542|6541|6542|6541|750
1619198010000|2021-04-23 17:13:30|||||||||500
1619198030000|2021-04-23 17:13:50|6541|6540|6541|6540|6541|6540|6541|6540|200
1619198050000|2021-04-23 17:14:10|6542|6541|6542|6541|6542|6541|6542|6541|1542
1619198070000|2021-04-23 17:14:30|||||||||720
1619198100000|2021-04-23 17:15:00|6543|6542|6543|6542|6543|6542|6543|6542|620
1619198110000|2021-04-23 17:15:10|6542|6541|6542|6541|6542|6541|6542|6541|1118
1619198120000|2021-04-23 17:15:20|||||||||100
1619198150000|2021-04-23 17:15:50|||||||||921
1619198160000|2021-04-23 17:16:00|||||||||100
1619198170000|2021-04-23 17:16:10|6541|6540|6541|6540|6541|6540|6541|6540|700
1619198180000|2021-04-23 17:16:20|6542|6541|6542|6541|6542|6541|6542|6541|2400
1619198220000|2021-04-23 17:17:00|||||||||100
1619198230000|2021-04-23 17:17:10|||||||||1052
1619198240000|2021-04-23 17:17:20|||||||||1000
1619198250000|2021-04-23 17:17:30|6543|6542|6543|6542|6543|6542|6543|6542|1100
1619198280000|2021-04-23 17:18:00|6542|6541|6544|6543|6544|6543|6542|6541|4144
1619198290000|2021-04-23 17:18:10|||||||||100
1619198300000|2021-04-23 17:18:20|6543|6542|6543|6542|6543|6542|6543|6542|2300
1619198310000|2021-04-23 17:18:30|6542|6541|6542|6541|6542|6541|6542|6541|300
1619198320000|2021-04-23 17:18:40|6543|6542|6543|6542|6543|6542|6543|6542|0
1619198330000|2021-04-23 17:18:50|||||||||200
1619198340000|2021-04-23 17:19:00|6542|6541|6542|6541|6542|6541|6542|6541|800
1619198350000|2021-04-23 17:19:10|6541|6540|6541|6540|6541|6540|6541|6540|300
1619198370000|2021-04-23 17:19:30|||||||||100
1619198410000|2021-04-23 17:20:10|6540|6539|6539|6538|6540|6540|6539|6538|800
1619198430000|2021-04-23 17:20:30|||||||||100
1619198440000|2021-04-23 17:20:40|||||||||600
1619198460000|2021-04-23 17:21:00|||||||||626
1619198470000|2021-04-23 17:21:10|6538|6537|6538|6537|6538|6538|6538|6537|1200
1619198500000|2021-04-23 17:21:40|6539|6538|6539|6538|6539|6538|6539|6538|4074
1619198520000|2021-04-23 17:22:00|6538|6537|6537|6536|6538|6537|6537|6536|1320
1619198530000|2021-04-23 17:22:10|||||||||100
1619198540000|2021-04-23 17:22:20|6536|6535|6535|6534|6536|6535|6535|6534|1500
1619198550000|2021-04-23 17:22:30|6534|6533|6534|6533|6534|6533|6534|6533|1100
1619198580000|2021-04-23 17:23:00|||||||||300
1619198600000|2021-04-23 17:23:20|||||||||2379
1619198610000|2021-04-23 17:23:30|||||||||400
1619198620000|2021-04-23 17:23:40|6533|6532|6533|6532|6533|6532|6533|6532|500
1619198680000|2021-04-23 17:24:40|6534|6533|6535|6534|6535|6534|6534|6533|3515
1619198690000|2021-04-23 17:24:50|||||||||875
1619198700000|2021-04-23 17:25:00|||||||||100
1619198720000|2021-04-23 17:25:20|6534|6533|6534|6533|6534|6533|6534|6533|600
1619198740000|2021-04-23 17:25:40|6533|6532|6533|6532|6533|6532|6533|6532|1000
1619198750000|2021-04-23 17:25:50|||||||||100
1619198760000|2021-04-23 17:26:00|6532|6531|6532|6531|6532|6531|6532|6531|1572
1619198770000|2021-04-23 17:26:10|||||||||300
1619198790000|2021-04-23 17:26:30|6533|6532|6531|6530|6533|6532|6531|6530|4174
1619198800000|2021-04-23 17:26:40|||||||||200
1619198820000|2021-04-23 17:27:00|||||||||400
1619198840000|2021-04-23 17:27:20|||||||||200
1619198850000|2021-04-23 17:27:30|6532|6531|6532|6531|6533|6531|6532|6531|1589
1619198860000|2021-04-23 17:27:40|6531|6530|6532|6531|6532|6531|6531|6530|2200
1619198870000|2021-04-23 17:27:50|6531|6530|6532|6531|6532|6531|6531|6530|1806
1619198940000|2021-04-23 17:29:00|||||||||202
1619198950000|2021-04-23 17:29:10|||||||||650
1619198960000|2021-04-23 17:29:20|6531|6530|6531|6530|6531|6530|6531|6530|700
1619198970000|2021-04-23 17:29:30|6532|6531|6532|6531|6532|6531|6532|6531|2248
1619198980000|2021-04-23 17:29:40|6533|6532|6533|6532|6533|6532|6533|6532|900
1619198990000|2021-04-23 17:29:50|||||||||100
1619199010000|2021-04-23 17:30:10|6532|6531|6533|6532|6533|6532|6532|6531|3016
1619199020000|2021-04-23 17:30:20|6534|6533|6535|6534|6535|6534|6534|6533|4000
1619199030000|2021-04-23 17:30:30|6536|6535|6536|6535|6536|6535|6536|6535|800
1619199040000|2021-04-23 17:30:40|6537|6536|6539|6538|6539|6538|6537|6536|1600
1619199060000|2021-04-23 17:31:00|||||||||100
1619199070000|2021-04-23 17:31:10|6538|6537|6538|6537|6538|6537|6538|6537|1193
1619199100000|2021-04-23 17:31:40|||||||||200
1619199110000|2021-04-23 17:31:50|6539|6538|6539|6538|6539|6538|6539|6538|200
1619199180000|2021-04-23 17:33:00|6538|6537|6538|6537|6538|6537|6538|6537|1700
1619199200000|2021-04-23 17:33:20|||||||||100
1619199220000|2021-04-23 17:33:40|||||||||800
1619199230000|2021-04-23 17:33:50|6537|6536|6536|6535|6537|6536|6536|6535|3254
1619199240000|2021-04-23 17:34:00|||||||||100
1619199250000|2021-04-23 17:34:10|||||||||1000
1619199300000|2021-04-23 17:35:00|||||||||600
1619199360000|2021-04-23 17:36:00|6537|6536|6535|6534|6537|6536|6535|6534|11226
1619199370000|2021-04-23 17:36:10|6534||6535||6535||6534||1500
1619199380000|2021-04-23 17:36:20|||||||||200
1619199400000|2021-04-23 17:36:40|6534|6533|6533|6532|6534|6533|6533|6532|468
1619199410000|2021-04-23 17:36:50|||||||||100
1619199420000|2021-04-23 17:37:00|6532|6531|6533|6532|6533|6532|6532|6531|2376
1619199430000|2021-04-23 17:37:10|6532|6531|6532|6531|6532|6531|6532|6531|100
1619199460000|2021-04-23 17:37:40|||||||||1812
1619199470000|2021-04-23 17:37:50|||||||||500
1619199480000|2021-04-23 17:38:00|||||||||200
1619199490000|2021-04-23 17:38:10|||||||||1217
1619199510000|2021-04-23 17:38:30|||||||||100
1619199580000|2021-04-23 17:39:40|||||||||240
1619199590000|2021-04-23 17:39:50|||||||||129
1619199600000|2021-04-23 17:40:00|6533|6532|6533|6532|6533|6532|6532|6531|7354
1619199610000|2021-04-23 17:40:10|6534|6533|6535|6534|6535|6534|6534|6533|4247
1619199620000|2021-04-23 17:40:20|6536|6535|6537|6536|6537|6536|6536|6535|1500
1619199630000|2021-04-23 17:40:30|||||||||1120
1619199640000|2021-04-23 17:40:40|||||||||200
1619199650000|2021-04-23 17:40:50|||||||||100
1619199660000|2021-04-23 17:41:00|6538|6537|6539|6538|6540|6539|6538|6537|2750
1619199670000|2021-04-23 17:41:10|6538|6537|6538|6537|6538|6537|6538|6537|1330
1619199680000|2021-04-23 17:41:20|||||||||300
1619199700000|2021-04-23 17:41:40|||||||||100
1619199710000|2021-04-23 17:41:50|||||||||663
1619199720000|2021-04-23 17:42:00|6537|6536|6537|6536|6537|6536|6537|6536|2368
1619199760000|2021-04-23 17:42:40|6536|6535|6536|6535|6536|6535|6536|6535|1170
1619199780000|2021-04-23 17:43:00|||||||||300
1619199810000|2021-04-23 17:43:30|||||||||1000
1619199830000|2021-04-23 17:43:50|6535|6534|6535|6534|6535|6534|6535|6534|752
1619199840000|2021-04-23 17:44:00|||||||||754
1619199850000|2021-04-23 17:44:10|6536|6535|6536|6535|6536|6535|6536|6535|2488
1619199860000|2021-04-23 17:44:20|||||||||100
1619199870000|2021-04-23 17:44:30|||||||||300
1619199890000|2021-04-23 17:44:50|||||||||183
1619199910000|2021-04-23 17:45:10|6535|6534|6535|6534|6535|6534|6535|6534|1300
1619199920000|2021-04-23 17:45:20|||||||||100
1619199940000|2021-04-23 17:45:40|6534|6533|6534|6533|6534|6533|6534|6533|612
1619199950000|2021-04-23 17:45:50|||||||||699
1619199960000|2021-04-23 17:46:00|||||||||1668
1619199970000|2021-04-23 17:46:10|||||||||300
1619199980000|2021-04-23 17:46:20|||||||||200
1619199990000|2021-04-23 17:46:30|6535|6534|6535|6534|6535|6534|6535|6534|1631
1619200010000|2021-04-23 17:46:50|6534|6533|6534|6533|6534|6533|6534|6533|500
1619200020000|2021-04-23 17:47:00|||||||||100
1619200030000|2021-04-23 17:47:10|||||||||200
1619200040000|2021-04-23 17:47:20|||||||||1008
1619200050000|2021-04-23 17:47:30|6535|6534|6536|6534|6536|6534|6535|6534|3827
1619200060000|2021-04-23 17:47:40|6535|6535|6536|6535|6536|6535|6535|6535|100
1619200080000|2021-04-23 17:48:00|||||||||400
1619200120000|2021-04-23 17:48:40|6535|6534|6535|6534|6535|6534|6535|6534|400
1619200130000|2021-04-23 17:48:50|6534|6533|6534|6533|6534|6533|6534|6533|800
1619200140000|2021-04-23 17:49:00|6533|6532|6533|6532|6533|6532|6533|6532|1075
1619200150000|2021-04-23 17:49:10|||||||||200
1619200180000|2021-04-23 17:49:40|||||||||100
1619200200000|2021-04-23 17:50:00|6532|6531|6532|6531|6532|6531|6532|6531|300
1619200210000|2021-04-23 17:50:10|||||||||308
1619200220000|2021-04-23 17:50:20|6531|6530|6531|6530|6531|6530|6531|6530|600
1619200230000|2021-04-23 17:50:30|6530|6529|6531|6530|6531|6530|6530|6529|4799
1619200260000|2021-04-23 17:51:00|||||||||705
1619200290000|2021-04-23 17:51:30|||||||||152
1619200300000|2021-04-23 17:51:40|6532|6531|6532|6531|6532|6531|6532|6531|3297
1619200310000|2021-04-23 17:51:50|||||||||206
1619200320000|2021-04-23 17:52:00|6531|6530|6531|6530|6531|6530|6531|6530|893
1619200330000|2021-04-23 17:52:10|6530|6529|6530|6529|6530|6529|6530|6529|2022
1619200340000|2021-04-23 17:52:20|||||||||300
1619200350000|2021-04-23 17:52:30|||||||||200
1619200370000|2021-04-23 17:52:50|||||||||215
1619200380000|2021-04-23 17:53:00|6531|6530|6529|6528|6531|6530|6529|6528|5067
1619200410000|2021-04-23 17:53:30|6528|6527|6528|6527|6528|6527|6528|6527|300
1619200420000|2021-04-23 17:53:40|6527|6526|6527|6526|6527|6526|6527|6526|500
1619200430000|2021-04-23 17:53:50|6526|6525|6527|6526|6527|6526|6526|6525|2000
1619200440000|2021-04-23 17:54:00|||||||||750
1619200450000|2021-04-23 17:54:10|||||||||100
1619200470000|2021-04-23 17:54:30|||||||||383
1619200480000|2021-04-23 17:54:40|||||||||200
1619200490000|2021-04-23 17:54:50|6528|6527|6530|6528|6530|6529|6528|6527|2850
1619200500000|2021-04-23 17:55:00|6529|6529|6528|6527|6529|6529|6528|6527|1600
1619200510000|2021-04-23 17:55:10|||||||||1200
1619200530000|2021-04-23 17:55:30|6529|6528|6529|6528|6529|6528|6529|6528|2200
1619200560000|2021-04-23 17:56:00|6528|6527|6528|6527|6528|6527|6528|6527|400
1619200600000|2021-04-23 17:56:40|6529|6528|6529|6528|6529|6528|6529|6528|1374
1619200610000|2021-04-23 17:56:50|6528|6527|6529|6528|6529|6528|6528|6527|1600
1619200620000|2021-04-23 17:57:00|6530|6529|6529|6528|6530|6529|6529|6528|740
1619200630000|2021-04-23 17:57:10|6528|6527|6527|6525|6528|6527|6527|6525|1018
1619200640000|2021-04-23 17:57:20|6528|6526|6526|6525|6528|6527|6526|6525|3900
1619200680000|2021-04-23 17:58:00|6527|6526|6527|6526|6527|6526|6527|6526|3100
1619200690000|2021-04-23 17:58:10|||||||||510
1619200700000|2021-04-23 17:58:20|||||||||100
1619200710000|2021-04-23 17:58:30|||||||||400
1619200730000|2021-04-23 17:58:50|||||||||100
1619200740000|2021-04-23 17:59:00|||||||||100
1619200760000|2021-04-23 17:59:20|6526|6525|6527|6526|6527|6526|6526|6525|2000
1619200770000|2021-04-23 17:59:30|6528|6527|6529|6528|6529|6528|6528|6527|892
1619200790000|2021-04-23 17:59:50|6530|6529|6530|6529|6530|6529|6530|6529|1500
1619200820000|2021-04-23 18:00:20|||||||||500
1619200830000|2021-04-23 18:00:30|6532|6531|6532|6532|6533|6532|6532|6531|2138
1619200840000|2021-04-23 18:00:40||6531||6531||6531||6531|100
1619200850000|2021-04-23 18:00:50|6531|6530|6531|6530|6531|6530|6531|6530|621
1619200860000|2021-04-23 18:01:00|6530|6529|6529|6528|6530|6529|6529|6528|1893
1619200870000|2021-04-23 18:01:10|6528|6527|6529|6528|6529|6528|6528|6527|1293
1619200880000|2021-04-23 18:01:20|6530|6529|6530|6529|6530|6529|6530|6529|850
1619200890000|2021-04-23 18:01:30|6529|6528|6528|6528|6529|6528|6528|6528|1160
1619200900000|2021-04-23 18:01:40|6527|6527|6527|6526|6527|6527|6527|6526|500
1619200910000|2021-04-23 18:01:50|||||||||100
1619200920000|2021-04-23 18:02:00|6528|6527|6529|6528|6529|6528|6528|6527|2400
1619200950000|2021-04-23 18:02:30|6530|6529|6529|6528|6530|6529|6529|6528|700
1619200980000|2021-04-23 18:03:00|6530|6529|6530|6529|6530|6529|6529|6528|600
1619200990000|2021-04-23 18:03:10|6529|6528|6528|6527|6530|6529|6528|6527|1665
1619201000000|2021-04-23 18:03:20|||||||||1600
1619201010000|2021-04-23 18:03:30|6527||6527||6527||6527||500
1619201030000|2021-04-23 18:03:50||6526||6526||6526||6526|0
1619201040000|2021-04-23 18:04:00|||||||||200
1619201050000|2021-04-23 18:04:10|6528|6527|6529|6528|6529|6528|6528|6527|1300
1619201060000|2021-04-23 18:04:20|||||||||300
1619201070000|2021-04-23 18:04:30|6528|6527|6528|6527|6528|6527|6528|6527|918
1619201090000|2021-04-23 18:04:50|||||||||100
1619201110000|2021-04-23 18:05:10|6529|6528|6529|6528|6529|6528|6529|6528|1150
1619201120000|2021-04-23 18:05:20|||||||||400
1619201130000|2021-04-23 18:05:30|6530|6529|6531|6530|6531|6530|6530|6529|800
1619201140000|2021-04-23 18:05:40|||||||||300
1619201150000|2021-04-23 18:05:50|||||||||100
1619201160000|2021-04-23 18:06:00|6530|6529|6530|6529|6530|6529|6530|6529|1420
1619201170000|2021-04-23 18:06:10|||||||||100
1619201210000|2021-04-23 18:06:50|6529|6528|6529|6528|6530|6529|6528|6527|3053
1619201220000|2021-04-23 18:07:00|6530|6529|6530|6529|6530|6529|6530|6529|300
1619201230000|2021-04-23 18:07:10|6529|6528|6529|6528|6529|6528|6529|6528|1100
1619201240000|2021-04-23 18:07:20|6530|6529|6530|6529|6530|6529|6530|6529|100
1619201260000|2021-04-23 18:07:40|6531|6530|6531|6530|6531|6530|6531|6530|935
1619201270000|2021-04-23 18:07:50|||||||||600
1619201280000|2021-04-23 18:08:00|6532|6531|6532|6531|6532|6531|6532|6531|1493
1619201290000|2021-04-23 18:08:10|6533|6532|6533|6532|6533|6532|6533|6532|100
1619201300000|2021-04-23 18:08:20|||||||||100
1619201310000|2021-04-23 18:08:30|||||||||538
1619201320000|2021-04-23 18:08:40|6534|6533|6534|6533|6534|6533|6534|6533|600
1619201330000|2021-04-23 18:08:50|6535|6534|6536|6535|6536|6535|6535|6534|700
1619201340000|2021-04-23 18:09:00|6537|6536|6537|6536|6537|6536|6537|6536|600
1619201350000|2021-04-23 18:09:10|6536|6535|6536|6535|6536|6535|6536|6535|500
1619201370000|2021-04-23 18:09:30|||||||||258
1619201380000|2021-04-23 18:09:40|||||||||1600
1619201420000|2021-04-23 18:10:20|||||||||100
1619201450000|2021-04-23 18:10:50|6537|6536|6536|6535|6537|6536|6535|6534|3310
1619201460000|2021-04-23 18:11:00|6537|6536|6537|6536|6537|6536|6537|6536|300
1619201470000|2021-04-23 18:11:10|6536|6535|6537|6536|6537|6536|6536|6535|1224
1619201480000|2021-04-23 18:11:20|6536|6535|6536|6535|6536|6535|6536|6535|474
1619201560000|2021-04-23 18:12:40|||||||||322
1619201580000|2021-04-23 18:13:00|6535|6534|6535|6534|6535|6534|6535|6534|2196
1619201630000|2021-04-23 18:13:50|6536|6535|6536|6535|6536|6535|6536|6535|4839
1619201640000|2021-04-23 18:14:00|6535|6534|6535|6534|6535|6534|6535|6534|500
1619201650000|2021-04-23 18:14:10|6534|6533|6534|6533|6534|6533|6534|6533|838
1619201660000|2021-04-23 18:14:20|6533|6532|6532|6531|6533|6532|6532|6531|600
1619201680000|2021-04-23 18:14:40|6531|6530|6532|6531|6532|6531|6531|6530|1402
1619201700000|2021-04-23 18:15:00|6533|6532|6533|6532|6534|6533|6533|6532|1449
1619201710000|2021-04-23 18:15:10|6532|6531|6532|6531|6532|6531|6532|6531|945
1619201770000|2021-04-23 18:16:10|6531|6530|6532|6531|6532|6531|6531|6530|2025
1619201780000|2021-04-23 18:16:20|6533|6532|6533|6532|6533|6532|6533|6532|0
1619201790000|2021-04-23 18:16:30|6534|6533|6534|6533|6534|6533|6534|6533|2477
1619201800000|2021-04-23 18:16:40|6533|6532|6533|6532|6533|6532|6532|6531|3177
1619201820000|2021-04-23 18:17:00|6534|6533|6533|6532|6534|6533|6533|6532|700
1619201860000|2021-04-23 18:17:40|6534||6534||6534||6534||380
1619201880000|2021-04-23 18:18:00|6535|6533|6535|6534|6535|6534|6535|6533|700
1619201890000|2021-04-23 18:18:10|6534|6533|6533|6532|6534|6533|6533|6532|1400
1619201900000|2021-04-23 18:18:20|6534|6533|6534|6533|6534|6533|6534|6533|743
1619201910000|2021-04-23 18:18:30|||||||||100
1619201920000|2021-04-23 18:18:40|6533|6532|6533|6532|6533|6532|6533|6532|350
1619201930000|2021-04-23 18:18:50|||||||||100
1619201950000|2021-04-23 18:19:10|6534|6533|6534|6533|6534|6533|6534|6533|600
1619201960000|2021-04-23 18:19:20|6536|6534|6537|6536|6537|6536|6536|6534|1952
1619201970000|2021-04-23 18:19:30|6536|6535|6535|6534|6536|6535|6535|6534|700
1619201980000|2021-04-23 18:19:40|||||||||100
1619201990000|2021-04-23 18:19:50|||||||||200
1619202000000|2021-04-23 18:20:00|||||||||100
1619202020000|2021-04-23 18:20:20|||||||||100
1619202050000|2021-04-23 18:20:50|6536|6535|6535|6534|6536|6535|6535|6534|2240
1619202060000|2021-04-23 18:21:00|6534|6533|6532|6531|6534|6533|6532|6531|2157
1619202070000|2021-04-23 18:21:10|||||||||300
1619202080000|2021-04-23 18:21:20|6533|6532|6533|6532|6533|6532|6533|6532|1625
1619202110000|2021-04-23 18:21:50|||||||||100
1619202140000|2021-04-23 18:22:20|6532|6531|6532|6531|6532|6531|6532|6531|2802
1619202150000|2021-04-23 18:22:30|||||||||200
1619202160000|2021-04-23 18:22:40|6531|6530|6530|6529|6531|6530|6530|6529|1863
1619202180000|2021-04-23 18:23:00|6531|6530|6531|6530|6531|6530|6530|6529|100
1619202190000|2021-04-23 18:23:10|6530|6529|6530|6529|6530|6529|6530|6529|300
1619202200000|2021-04-23 18:23:20|||||||||350
1619202210000|2021-04-23 18:23:30|6529|6528|6529|6528|6529|6528|6529|6528|982
1619202240000|2021-04-23 18:24:00|6530|6529|6530|6529|6530|6529|6530|6529|1753
1619202250000|2021-04-23 18:24:10|6531|6530|6531|6530|6531|6530|6531|6530|1020
1619202260000|2021-04-23 18:24:20|6530|6529|6530|6529|6530|6529|6530|6529|1200
1619202290000|2021-04-23 18:24:50|6529|6528|6529|6528|6529|6528|6529|6528|1006
1619202310000|2021-04-23 18:25:10|6528|6527|6528|6527|6528|6527|6528|6527|0
1619202320000|2021-04-23 18:25:20|6527|6526|6527|6526|6527|6526|6527|6526|300
1619202330000|2021-04-23 18:25:30|6528|6527|6528|6527|6528|6527|6528|6527|416
1619202340000|2021-04-23 18:25:40|||||||||200
1619202350000|2021-04-23 18:25:50|6527|6526|6526|6525|6527|6526|6526|6525|1951
1619202360000|2021-04-23 18:26:00|6527|6526|6526|6525|6527|6526|6526|6525|500
1619202380000|2021-04-23 18:26:20|6525|6524|6525|6524|6525|6524|6525|6524|600
1619202390000|2021-04-23 18:26:30|||||||||200
1619202400000|2021-04-23 18:26:40|6524|6523|6524|6523|6524|6523|6524|6523|700
1619202410000|2021-04-23 18:26:50|||||||||504
1619202420000|2021-04-23 18:27:00|6525|6524|6524|6523|6525|6524|6524|6523|1200
1619202430000|2021-04-23 18:27:10|6525|6524|6525|6524|6526|6525|6525|6524|900
1619202470000|2021-04-23 18:27:50|||||||||450
1619202520000|2021-04-23 18:28:40|||||||||2415
1619202530000|2021-04-23 18:28:50|6526|6525|6526|6525|6526|6525|6526|6525|1673
1619202550000|2021-04-23 18:29:10|||||||||300
1619202560000|2021-04-23 18:29:20|||||||||156
1619202590000|2021-04-23 18:29:50|6527|6526|6526|6525|6527|6526|6526|6525|1900
1619202600000|2021-04-23 18:30:00|6527|6526|6527|6526|6527|6526|6526|6525|800
1619202610000|2021-04-23 18:30:10|6526|6525|6526|6525|6526|6525|6526|6525|700
1619202620000|2021-04-23 18:30:20|6527|6526|6527|6526|6527|6526|6527|6526|300
1619202630000|2021-04-23 18:30:30|6528|6527|6528|6527|6528|6527|6527|6526|500
1619202650000|2021-04-23 18:30:50|6527|6526|6527|6526|6527|6526|6526|6525|2256
1619202660000|2021-04-23 18:31:00|||||||||100
1619202680000|2021-04-23 18:31:20|6526|6525|6527|6526|6527|6526|6526|6525|2066
1619202710000|2021-04-23 18:31:50|6526|6525|6525|6524|6526|6525|6525|6524|1803
1619202720000|2021-04-23 18:32:00|6526|6525|6526|6525|6526|6525|6526|6525|1984
1619202750000|2021-04-23 18:32:30|6525|6524|6525|6524|6525|6524|6525|6524|0
1619202760000|2021-04-23 18:32:40|6524|6523|6524|6523|6524|6523|6524|6523|3786
1619202770000|2021-04-23 18:32:50|||||||||338
1619202780000|2021-04-23 18:33:00|6525|6524|6525|6524|6525|6524|6525|6524|1364
1619202790000|2021-04-23 18:33:10|||||||||600
1619202800000|2021-04-23 18:33:20|6524|6523|6523|6522|6524|6523|6523|6522|2493
1619202810000|2021-04-23 18:33:30|6524|6523|6524|6523|6524|6523|6524|6523|600
1619202820000|2021-04-23 18:33:40|||||||||500
1619202840000|2021-04-23 18:34:00|||||||||200
1619202850000|2021-04-23 18:34:10|6523|6522|6522|6521|6523|6522|6522|6521|800
1619202900000|2021-04-23 18:35:00|||||||||100
1619202910000|2021-04-23 18:35:10|||||||||182
1619202930000|2021-04-23 18:35:30|6523|6522|6523|6522|6523|6522|6522|6521|1923
1619202940000|2021-04-23 18:35:40|||||||||400
1619202950000|2021-04-23 18:35:50|6522|6521|6522|6521|6522|6521|6522|6521|400
1619202980000|2021-04-23 18:36:20|6523|6522|6524|6523|6524|6523|6523|6522|2139
1619203000000|2021-04-23 18:36:40|6523|6522|6524|6523|6524|6523|6523|6522|700
1619203010000|2021-04-23 18:36:50|||||||||200
1619203030000|2021-04-23 18:37:10|6523|6522|6523|6522|6523|6522|6523|6522|200
1619203040000|2021-04-23 18:37:20|||||||||100
1619203060000|2021-04-23 18:37:40|||||||||300
1619203090000|2021-04-23 18:38:10|||||||||100
1619203100000|2021-04-23 18:38:20|||||||||200
1619203110000|2021-04-23 18:38:30|||||||||200
1619203130000|2021-04-23 18:38:50|6522|6521|6522|6521|6522|6521|6522|6521|2254
1619203140000|2021-04-23 18:39:00|6521|6520|6521|6520|6521|6520|6521|6520|2165
1619203150000|2021-04-23 18:39:10|||||||||100
1619203180000|2021-04-23 18:39:40|6522|6521|6522|6521|6522|6521|6522|6521|5147
1619203200000|2021-04-23 18:40:00|||||||||350
1619203210000|2021-04-23 18:40:10|6521|6520|6521|6520|6521|6520|6521|6520|1400
1619203220000|2021-04-23 18:40:20|6522|6521|6523|6522|6523|6522|6522|6521|2600
1619203230000|2021-04-23 18:40:30|6524|6523|6524|6523|6524|6523|6524|6523|300
1619203250000|2021-04-23 18:40:50|6523||6524||6524||6523||1125
1619203260000|2021-04-23 18:41:00|6525|6524|6525|6524|6525|6524|6525|6524|918
1619203270000|2021-04-23 18:41:10|6524|6523|6524|6523|6524|6523|6524|6523|577
1619203300000|2021-04-23 18:41:40|6525|6524|6526|6525|6527|6526|6525|6524|1320
1619203310000|2021-04-23 18:41:50|6525|6524|6525|6524|6525|6524|6525|6524|1535
1619203320000|2021-04-23 18:42:00|||||||||100
1619203350000|2021-04-23 18:42:30|6524|6523|6524|6523|6524|6523|6524|6523|2387
1619203360000|2021-04-23 18:42:40|6525|6524|6525|6524|6525|6524|6525|6524|1210
1619203370000|2021-04-23 18:42:50|6524|6523|6524|6523|6525|6524|6524|6523|400
1619203380000|2021-04-23 18:43:00|6525|6524|6525|6524|6525|6524|6525|6524|300
1619203400000|2021-04-23 18:43:20|6526|6525|6526|6525|6526|6525|6526|6525|1000
1619203410000|2021-04-23 18:43:30|||||||||100
1619203420000|2021-04-23 18:43:40|6527|6526|6526|6525|6527|6526|6526|6525|1990
1619203450000|2021-04-23 18:44:10|6527|6526|6528|6527|6528|6527|6527|6526|350
1619203460000|2021-04-23 18:44:20|6527|6526|6527|6526|6527|6526|6527|6526|800
1619203490000|2021-04-23 18:44:50|||||||||400
1619203510000|2021-04-23 18:45:10|6526|6525|6525|6524|6526|6525|6525|6524|1500
1619203520000|2021-04-23 18:45:20|6524|6523|6525|6524|6525|6524|6524|6523|1441
1619203540000|2021-04-23 18:45:40|||||||||996
1619203550000|2021-04-23 18:45:50|||||||||100
1619203590000|2021-04-23 18:46:30|6524|6523|6525|6524|6525|6524|6524|6523|663
1619203600000|2021-04-23 18:46:40|||||||||550
1619203610000|2021-04-23 18:46:50|||||||||300
1619203630000|2021-04-23 18:47:10|6526|6525|6526|6525|6526|6525|6526|6525|1911
1619203680000|2021-04-23 18:48:00|6527|6526|6527|6526|6527|6526|6526|6526|800
1619203690000|2021-04-23 18:48:10|6526|6525|6527|6526|6527|6526|6526|6525|1961
1619203700000|2021-04-23 18:48:20|||||||||1100
1619203740000|2021-04-23 18:49:00|6528|6527|6528|6527|6528|6527|6528|6527|1400
1619203760000|2021-04-23 18:49:20|6527|6526|6527|6526|6527|6526|6527|6526|878
1619203770000|2021-04-23 18:49:30|6528|6527|6528|6527|6529|6528|6528|6527|2009
1619203780000|2021-04-23 18:49:40|||||||||1107
1619203820000|2021-04-23 18:50:20|6529|6528|6529|6528|6529|6528|6529|6528|1698
1619203830000|2021-04-23 18:50:30|6530|6529|6529|6528|6530|6529|6529|6528|1994
1619203890000|2021-04-23 18:51:30|6528|6527|6529|6528|6529|6528|6528|6527|2317
1619203900000|2021-04-23 18:51:40|6528|6527|6528|6527|6528|6527|6528|6527|100
1619203930000|2021-04-23 18:52:10|||||||||100
1619203950000|2021-04-23 18:52:30|||||||||100
1619203960000|2021-04-23 18:52:40|6527|6526|6528|6527|6528|6527|6527|6526|4022
1619203970000|2021-04-23 18:52:50|6527|6526|6527|6526|6527|6526|6527|6526|200
1619203990000|2021-04-23 18:53:10|||||||||300
1619204010000|2021-04-23 18:53:30|||||||||100
1619204020000|2021-04-23 18:53:40|6526|6525|6526|6525|6526|6525|6526|6525|992
1619204040000|2021-04-23 18:54:00|||||||||300
1619204050000|2021-04-23 18:54:10|6527|6526|6527|6526|6527|6526|6527|6526|1982
1619204070000|2021-04-23 18:54:30|6528|6527|6528|6527|6528|6527|6528|6527|700
1619204080000|2021-04-23 18:54:40|6527|6526|6527|6526|6527|6526|6527|6526|900
1619204100000|2021-04-23 18:55:00|6526|6525|6526|6525|6526|6525|6526|6525|2018
1619204110000|2021-04-23 18:55:10|6527|6526|6527|6526|6527|6526|6527|6526|1086
1619204120000|2021-04-23 18:55:20|6528|6527|6528|6527|6528|6527|6528|6527|1867
1619204130000|2021-04-23 18:55:30|6527|6526|6527|6526|6527|6526|6526|6525|2900
1619204140000|2021-04-23 18:55:40|6526|6525|6525|6524|6526|6525|6525|6524|444
1619204160000|2021-04-23 18:56:00|||||||||100
1619204170000|2021-04-23 18:56:10|6526|6525|6526|6525|6526|6525|6526|6525|1200
1619204180000|2021-04-23 18:56:20|||||||||325
1619204190000|2021-04-23 18:56:30|6527|6526|6527|6526|6527|6526|6527|6526|560
1619204230000|2021-04-23 18:57:10|6526|6525|6526|6525|6526|6525|6526|6525|800
1619204250000|2021-04-23 18:57:30|||||||||400
1619204270000|2021-04-23 18:57:50|6527|6526|6526|6525|6528|6527|6526|6525|8054
1619204280000|2021-04-23 18:58:00|||||||||400
1619204300000|2021-04-23 18:58:20|6527|6526|6527|6526|6527|6526|6527|6526|2249
1619204310000|2021-04-23 18:58:30|6526|6525|6526|6525|6526|6525|6526|6525|500
1619204320000|2021-04-23 18:58:40|6527|6526|6527|6526|6527|6526|6527|6526|600
1619204340000|2021-04-23 18:59:00|||||||||200
1619204360000|2021-04-23 18:59:20|||||||||100
1619204370000|2021-04-23 18:59:30|6526|6525|6526|6525|6526|6525|6526|6525|427
1619204400000|2021-04-23 19:00:00|6525|6524|6524|6523|6525|6524|6524|6523|2417
1619204410000|2021-04-23 19:00:10|||||||||400
1619204420000|2021-04-23 19:00:20|6525|6524|6525|6524|6526|6525|6525|6524|2946
1619204430000|2021-04-23 19:00:30|6526|6525|6526|6525|6526|6525|6525|6524|400
1619204440000|2021-04-23 19:00:40|6525|6524|6526|6524|6526|6524|6525|6524|300
1619204450000|2021-04-23 19:00:50||6525||6525||6525||6525|200
1619204460000|2021-04-23 19:01:00|6527|6526|6527|6526|6527|6526|6527|6526|1277
1619204470000|2021-04-23 19:01:10|||||||||300
1619204490000|2021-04-23 19:01:30|||||||||1113
1619204520000|2021-04-23 19:02:00|6528|6527|6528|6527|6528|6527|6528|6527|2444
1619204530000|2021-04-23 19:02:10|6527|6526|6528|6527|6528|6527|6527|6526|2000
1619204540000|2021-04-23 19:02:20|||||||||823
1619204550000|2021-04-23 19:02:30|6529|6528|6530|6529|6530|6529|6529|6528|8466
1619204560000|2021-04-23 19:02:40|6529|6528|6529|6528|6529|6528|6529|6528|302
1619204570000|2021-04-23 19:02:50|6530|6529|6531|6530|6531|6530|6530|6529|1309
1619204580000|2021-04-23 19:03:00|6530|6529|6531|6530|6531|6530|6530|6529|441
1619204590000|2021-04-23 19:03:10|6530|6529|6532|6531|6532|6531|6530|6529|1700
1619204600000|2021-04-23 19:03:20|6531|6530|6531|6530|6531|6530|6531|6530|600
1619204610000|2021-04-23 19:03:30|6532|6531|6533|6532|6533|6532|6532|6531|1596
1619204620000|2021-04-23 19:03:40|6534|6531|6534|6533|6534|6533|6534|6531|500
1619204630000|2021-04-23 19:03:50|||||||||300
1619204650000|2021-04-23 19:04:10|6533|6532|6535|6534|6535|6534|6533|6532|1480
1619204660000|2021-04-23 19:04:20|6534|6533|6534|6533|6534|6533|6534|6533|980
1619204690000|2021-04-23 19:04:50|||||||||200
1619204700000|2021-04-23 19:05:00|6535|6534|6535|6534|6535|6534|6533|6532|4959
1619204710000|2021-04-23 19:05:10|||||||||1200
1619204730000|2021-04-23 19:05:30|6536|6535|6536|6535|6536|6535|6536|6535|656
1619204740000|2021-04-23 19:05:40|||||||||100
1619204750000|2021-04-23 19:05:50|||||||||300
1619204760000|2021-04-23 19:06:00|6535|6534|6535|6534|6535|6534|6535|6534|500
1619204770000|2021-04-23 19:06:10|6536|6535|6537|6535|6537|6536|6536|6535|700
1619204780000|2021-04-23 19:06:20||6536||6536||6536||6536|0
1619204790000|2021-04-23 19:06:30|6538|6537|6539|6538|6539|6538|6538|6537|1700
1619204820000|2021-04-23 19:07:00|6540|6539|6540|6539|6540|6539|6540|6539|750
1619204830000|2021-04-23 19:07:10|6539|6538|6539|6538|6539|6538|6539|6538|2165
1619204840000|2021-04-23 19:07:20|6538|6537|6538|6537|6538|6537|6538|6537|1400
1619204850000|2021-04-23 19:07:30|||||||||100
1619204870000|2021-04-23 19:07:50|6539|6538|6539|6538|6539|6538|6539|6538|1795
1619204880000|2021-04-23 19:08:00|6540|6539|6540|6539|6540|6539|6540|6539|797
1619204890000|2021-04-23 19:08:10|||||||||200
1619204900000|2021-04-23 19:08:20|6541|6540|6542|6541|6542|6541|6541|6540|2400
1619204910000|2021-04-23 19:08:30|6541|6540|6541|6540|6541|6540|6541|6540|300
1619204920000|2021-04-23 19:08:40|||||||||100
1619204930000|2021-04-23 19:08:50|6542|6541|6542|6541|6543|6542|6542|6541|1640
1619204950000|2021-04-23 19:09:10|6541|6540|6540|6539|6541|6540|6540|6539|1523
1619204960000|2021-04-23 19:09:20|6541|6540|6541|6540|6541|6540|6541|6540|100
1619205000000|2021-04-23 19:10:00|||||||||200
1619205010000|2021-04-23 19:10:10|6542|6541|6542|6541|6542|6541|6542|6541|596
1619205020000|2021-04-23 19:10:20|6541|6540|6541|6540|6541|6540|6541|6540|1437
1619205030000|2021-04-23 19:10:30|||||||||400
1619205050000|2021-04-23 19:10:50|||||||||200
1619205060000|2021-04-23 19:11:00|||||||||286
1619205070000|2021-04-23 19:11:10|||||||||2180
1619205080000|2021-04-23 19:11:20|||||||||200
1619205100000|2021-04-23 19:11:40|6542|6541|6540|6539|6542|6541|6540|6539|2092
1619205110000|2021-04-23 19:11:50|||||||||100
1619205120000|2021-04-23 19:12:00|||||||||100
1619205130000|2021-04-23 19:12:10|||||||||100
1619205140000|2021-04-23 19:12:20|6539|6538|6539|6538|6539|6538|6539|6538|500
1619205150000|2021-04-23 19:12:30|6538|6537|6538|6537|6538|6537|6538|6537|200
1619205160000|2021-04-23 19:12:40|6537|6536|6538|6537|6538|6537|6537|6536|1736
1619205170000|2021-04-23 19:12:50|||||||||922
1619205180000|2021-04-23 19:13:00|||||||||458
1619205190000|2021-04-23 19:13:10|6537|6536|6538|6537|6538|6537|6537|6536|1530
1619205200000|2021-04-23 19:13:20|6537|6536|6536|6535|6537|6536|6536|6535|1100
1619205210000|2021-04-23 19:13:30|||||||||500
1619205230000|2021-04-23 19:13:50|6537|6536|6538|6537|6538|6537|6537|6536|1903
1619205240000|2021-04-23 19:14:00|6539|6538|6538|6537|6539|6538|6538|6537|1750
1619205250000|2021-04-23 19:14:10|6537|6536|6537|6536|6537|6536|6537|6536|600
1619205260000|2021-04-23 19:14:20|6538|6537|6538|6537|6539|6538|6538|6537|907
1619205270000|2021-04-23 19:14:30|||||||||300
1619205290000|2021-04-23 19:14:50|||||||||300
1619205300000|2021-04-23 19:15:00|6539|6538|6538|6537|6539|6538|6538|6537|1100
1619205310000|2021-04-23 19:15:10|6537|6536|6538|6537|6538|6537|6537|6536|1500
1619205330000|2021-04-23 19:15:30|||||||||100
1619205340000|2021-04-23 19:15:40|6539|6538|6539|6538|6539|6538|6538|6537|832
1619205350000|2021-04-23 19:15:50|||||||||586
1619205370000|2021-04-23 19:16:10|6540|6539|6539|6538|6540|6539|6539|6538|3289
1619205400000|2021-04-23 19:16:40|||||||||100
1619205410000|2021-04-23 19:16:50|||||||||100
1619205420000|2021-04-23 19:17:00|||||||||200
1619205430000|2021-04-23 19:17:10|6540|6539|6540|6539|6540|6539|6540|6539|1314
1619205440000|2021-04-23 19:17:20|6541|6540|6539|6538|6541|6540|6538|6537|2452
1619205450000|2021-04-23 19:17:30|6538|6537|6538|6537|6539|6538|6538|6537|801
1619205460000|2021-04-23 19:17:40|||||||||100
1619205480000|2021-04-23 19:18:00|6539|6538|6539|6538|6539|6538|6539|6538|1100
1619205530000|2021-04-23 19:18:50|6538|6537|6538|6537|6538|6537|6537|6536|5856
1619205540000|2021-04-23 19:19:00|||||||||200
1619205570000|2021-04-23 19:19:30|6537|6536|6538|6537|6538|6537|6537|6536|2019
1619205590000|2021-04-23 19:19:50|6537|6536|6537|6536|6537|6536|6537|6536|0
1619205600000|2021-04-23 19:20:00|||||||||100
1619205610000|2021-04-23 19:20:10|||||||||300
1619205620000|2021-04-23 19:20:20|6536|6535|6536|6535|6536|6536|6536|6535|3545
1619205640000|2021-04-23 19:20:40|||||||||200
1619205650000|2021-04-23 19:20:50|6537|6536|6535|6534|6537|6536|6535|6534|3505
1619205670000|2021-04-23 19:21:10|||||||||300
1619205690000|2021-04-23 19:21:30|6536|6535|6536|6535|6537|6536|6536|6535|1401
1619205700000|2021-04-23 19:21:40|6537||6537||6537||6537||0
1619205710000|2021-04-23 19:21:50|6536||6536||6536||6536||0
1619205720000|2021-04-23 19:22:00|6537|6536|6537|6536|6537|6536|6537|6536|300
1619205730000|2021-04-23 19:22:10|||||||||700
1619205740000|2021-04-23 19:22:20|6536|6535|6536|6535|6536|6535|6536|6535|1212
1619205750000|2021-04-23 19:22:30|||||||||200
1619205760000|2021-04-23 19:22:40|6537|6536|6537|6536|6537|6536|6537|6536|1252
1619205770000|2021-04-23 19:22:50|6538|6537|6538|6537|6538|6537|6537|6536|700
1619205780000|2021-04-23 19:23:00|||||||||100
1619205790000|2021-04-23 19:23:10||6538||6537||6538||6537|1600
1619205800000|2021-04-23 19:23:20|||||||||600
1619205820000|2021-04-23 19:23:40|||||||||100
1619205830000|2021-04-23 19:23:50|||||||||100
1619205850000|2021-04-23 19:24:10|6537|6536|6537|6536|6537|6536|6537|6536|400
1619205860000|2021-04-23 19:24:20|6538|6537|6539|6537|6539|6538|6538|6537|2434
1619205870000|2021-04-23 19:24:30|||||||||1045
1619205890000|2021-04-23 19:24:50|6538||6538||6538||6538||725
1619205900000|2021-04-23 19:25:00|6539|6538|6539|6538|6539|6538|6539|6538|1800
1619205910000|2021-04-23 19:25:10|6538|6537|6538|6537|6538|6537|6538|6537|1000
1619205930000|2021-04-23 19:25:30|||||||||300
1619205940000|2021-04-23 19:25:40|||||||||200
1619205950000|2021-04-23 19:25:50|6539|6538|6539|6538|6539|6538|6538|6538|1300
1619205970000|2021-04-23 19:26:10|6540|6539|6540|6539|6540|6539|6540|6539|1500
1619205980000|2021-04-23 19:26:20|6541|6540|6541|6540|6541|6540|6540|6539|1500
1619206000000|2021-04-23 19:26:40|6540|6539|6540|6539|6540|6539|6540|6539|953
1619206010000|2021-04-23 19:26:50|||||||||1524
1619206020000|2021-04-23 19:27:00|6541|6540|6542|6541|6542|6541|6541|6540|600
1619206030000|2021-04-23 19:27:10|||||||||100
1619206040000|2021-04-23 19:27:20|||||||||877
1619206050000|2021-04-23 19:27:30|6543|6542|6543|6542|6543|6542|6543|6542|1500
1619206060000|2021-04-23 19:27:40|6544|6543|6543|6542|6544|6543|6543|6542|1500
1619206070000|2021-04-23 19:27:50|6544|6543|6543|6542|6544|6543|6543|6542|552
1619206090000|2021-04-23 19:28:10|||||||||200
1619206100000|2021-04-23 19:28:20|6544|6543|6544|6543|6544|6543|6544|6543|1274
1619206130000|2021-04-23 19:28:50|6543|6542|6543|6542|6543|6542|6543|6542|500
1619206140000|2021-04-23 19:29:00|6544|6543|6544|6543|6544|6543|6543|6542|2702
1619206150000|2021-04-23 19:29:10|||||||||200
1619206170000|2021-04-23 19:29:30|6545|6544|6545|6544|6545|6544|6545|6544|1528
1619206180000|2021-04-23 19:29:40|6546|6545|6546|6545|6546|6545|6546|6545|1100
1619206200000|2021-04-23 19:30:00|6547|6546|6547|6546|6548|6547|6547|6546|3810
1619206210000|2021-04-23 19:30:10|6548|6547|6548|6547|6548|6547|6548|6547|2201
1619206220000|2021-04-23 19:30:20|||||||||100
1619206230000|2021-04-23 19:30:30|||||||||200
1619206240000|2021-04-23 19:30:40|6547|6546|6547|6546|6547|6546|6547|6546|2500
1619206250000|2021-04-23 19:30:50|6548|6547|6549|6548|6549|6548|6548|6547|1482
1619206260000|2021-04-23 19:31:00|6548|6547|6550|6548|6550|6549|6548|6547|4122
1619206270000|2021-04-23 19:31:10||6549||6549||6549||6549|0
1619206310000|2021-04-23 19:31:50|||||||||400
1619206320000|2021-04-23 19:32:00|||||||||900
1619206340000|2021-04-23 19:32:20|||||||||100
1619206350000|2021-04-23 19:32:30|6549|6548|6549|6548|6549|6548|6549|6548|4097
1619206360000|2021-04-23 19:32:40|||||||||100
1619206390000|2021-04-23 19:33:10|||||||||400
1619206400000|2021-04-23 19:33:20|6550|6549|6550|6549|6550|6549|6549|6548|8446
1619206410000|2021-04-23 19:33:30|||||||||300
1619206420000|2021-04-23 19:33:40|||||||||100
1619206430000|2021-04-23 19:33:50|||||||||400
1619206440000|2021-04-23 19:34:00|||||||||3732
1619206450000|2021-04-23 19:34:10|||||||||1972
1619206460000|2021-04-23 19:34:20|6551|6550|6551|6550|6551|6550|6551|6550|11729
1619206470000|2021-04-23 19:34:30|6552|6551|6552|6551|6552|6551|6552|6551|700
1619206480000|2021-04-23 19:34:40|6551|6550|6553|6552|6553|6552|6551|6550|4433
1619206490000|2021-04-23 19:34:50|||||||||1316
1619206500000|2021-04-23 19:35:00|6554|6553|6554|6553|6554|6553|6553|6552|2898
1619206510000|2021-04-23 19:35:10|6555|6554|6555|6554|6555|6554|6555|6554|963
1619206520000|2021-04-23 19:35:20|||||||||340
1619206530000|2021-04-23 19:35:30|||||||||200
1619206540000|2021-04-23 19:35:40|6554|6553|6554|6553|6554|6553|6554|6553|3322
1619206550000|2021-04-23 19:35:50|6553|6552|6554|6553|6554|6553|6553|6552|2425
1619206560000|2021-04-23 19:36:00|6553|6552|6554|6553|6554|6553|6553|6552|1000
1619206570000|2021-04-23 19:36:10|||||||||1849
1619206580000|2021-04-23 19:36:20|6553|6552|6553|6552|6553|6552|6553|6552|1103
1619206590000|2021-04-23 19:36:30|6552|6551|6552|6551|6553|6552|6552|6551|800
1619206600000|2021-04-23 19:36:40|6553|6552|6553|6552|6553|6552|6553|6552|2358
1619206610000|2021-04-23 19:36:50|||||||||733
1619206650000|2021-04-23 19:37:30|||||||||948
1619206660000|2021-04-23 19:37:40|6552|6551|6552|6551|6553|6552|6552|6551|873
1619206680000|2021-04-23 19:38:00|||||||||102
1619206690000|2021-04-23 19:38:10|||||||||100
1619206700000|2021-04-23 19:38:20|||||||||800
1619206710000|2021-04-23 19:38:30|6551|6550|6550|6549|6551|6550|6549|6548|3395
1619206720000|2021-04-23 19:38:40|6549|6548|6550|6549|6550|6549|6549|6548|1000
1619206730000|2021-04-23 19:38:50|||||||||100
1619206740000|2021-04-23 19:39:00||6550||6549||6550||6549|1813
1619206750000|2021-04-23 19:39:10|||||||||19661
1619206760000|2021-04-23 19:39:20|||||||||303
1619206790000|2021-04-23 19:39:50|6551|6550|6554|6553|6554|6553|6551|6550|4979
1619206810000|2021-04-23 19:40:10|||||||||2784
1619206820000|2021-04-23 19:40:20|6555|6554|6555|6554|6555|6554|6555|6554|5286
1619206830000|2021-04-23 19:40:30|6556|6555|6557|6556|6557|6556|6556|6555|4191
1619206840000|2021-04-23 19:40:40|||||||||1593
1619206850000|2021-04-23 19:40:50|6558|6557|6557|6556|6558|6557|6557|6556|1796
1619206860000|2021-04-23 19:41:00|6558|6557|6558|6557|6558|6557|6557|6556|200
1619206870000|2021-04-23 19:41:10|6557|6556|6557|6556|6557|6556|6557|6556|1000
1619206880000|2021-04-23 19:41:20|6556|6555|6556|6555|6556|6555|6556|6555|2801
1619206890000|2021-04-23 19:41:30|||||||||1600
1619206900000|2021-04-23 19:41:40|||||||||400
1619206920000|2021-04-23 19:42:00|6555|6554|6555|6553|6555|6554|6554|6553|5364
1619206930000|2021-04-23 19:42:10||6554||6554||6554||6554|0
1619206940000|2021-04-23 19:42:20|6554||6555||6555||6554||1152
1619206950000|2021-04-23 19:42:30|6554|6553|6555|6554|6556|6555|6554|6553|3558
1619206960000|2021-04-23 19:42:40|6554|6553|6554|6553|6554|6554|6554|6553|1576
1619206970000|2021-04-23 19:42:50|||||||||1160
1619206980000|2021-04-23 19:43:00|6555|6554|6555|6554|6555|6554|6555|6554|2601
1619206990000|2021-04-23 19:43:10|||||||||100
1619207000000|2021-04-23 19:43:20|6556|6555|6556|6555|6556|6555|6556|6555|1900
1619207010000|2021-04-23 19:43:30|6557|6556|6557|6556|6557|6556|6557|6556|1400
1619207030000|2021-04-23 19:43:50|6558|6557|6558|6557|6558|6557|6557|6556|3446
1619207040000|2021-04-23 19:44:00|||||||||400
1619207050000|2021-04-23 19:44:10|||||||||100
1619207060000|2021-04-23 19:44:20|6559|6558|6559|6558|6559|6558|6559|6558|1270
1619207090000|2021-04-23 19:44:50|6560|6559|6560|6559|6560|6559|6560|6559|9494
1619207100000|2021-04-23 19:45:00|6559|6558|6560|6559|6560|6559|6559|6558|4692
1619207120000|2021-04-23 19:45:20|6561|6560|6560|6559|6562|6561|6560|6559|11277
1619207130000|2021-04-23 19:45:30|6559|6558|6560|6559|6561|6560|6559|6558|5311
1619207140000|2021-04-23 19:45:40|6561|6560|6560|6559|6561|6560|6560|6559|3420
1619207150000|2021-04-23 19:45:50|||||||||5694
1619207160000|2021-04-23 19:46:00|6559|6558|6559|6558|6560|6559|6559|6558|2295
1619207170000|2021-04-23 19:46:10|6558|6557|6559|6558|6559|6558|6558|6557|3448
1619207180000|2021-04-23 19:46:20|6558|6557|6559|6558|6559|6558|6558|6557|3369
1619207190000|2021-04-23 19:46:30|6560|6559|6560|6559|6560|6559|6560|6559|2071
1619207200000|2021-04-23 19:46:40|6561|6560|6563|6562|6563|6562|6561|6560|8362
1619207210000|2021-04-23 19:46:50|||||||||700
1619207220000|2021-04-23 19:47:00|6564|6563|6562|6561|6564|6563|6562|6561|4108
1619207230000|2021-04-23 19:47:10|||||||||1200
1619207240000|2021-04-23 19:47:20|6561|6560|6561|6560|6561|6560|6561|6560|1000
1619207250000|2021-04-23 19:47:30|||||||||100
1619207260000|2021-04-23 19:47:40|||||||||225
1619207270000|2021-04-23 19:47:50|6560|6559|6561|6560|6561|6560|6560|6559|2423
1619207280000|2021-04-23 19:48:00|6562|6561|6561|6560|6562|6561|6561|6560|1930
1619207290000|2021-04-23 19:48:10|6560|6559|6562|6561|6562|6561|6560|6559|2420
1619207300000|2021-04-23 19:48:20|6561|6560|6562|6561|6562|6561|6561|6560|1655
1619207310000|2021-04-23 19:48:30|6561|6560|6561|6560|6562|6561|6561|6560|4567
1619207320000|2021-04-23 19:48:40|6560|6559|6560|6559|6560|6559|6559|6558|1800
1619207330000|2021-04-23 19:48:50|6559|6558|6559|6558|6559|6558|6559|6558|800
1619207340000|2021-04-23 19:49:00|6560|6559|6560|6559|6560|6559|6560|6559|1523
1619207350000|2021-04-23 19:49:10|||||||||538
1619207360000|2021-04-23 19:49:20|||||||||100
1619207380000|2021-04-23 19:49:40|6559|6558|6560|6559|6560|6559|6559|6558|2968
1619207390000|2021-04-23 19:49:50|||||||||100
1619207400000|2021-04-23 19:50:00|6561|6560|6562|6561|6570|6565|6561|6560|30843
1619207410000|2021-04-23 19:50:10|6561|6560|6560|6559|6561|6560|6560|6559|2323
1619207420000|2021-04-23 19:50:20|6559|6558|6556|6555|6559|6558|6556|6555|2891
1619207430000|2021-04-23 19:50:30|||||||||600
1619207440000|2021-04-23 19:50:40|6555|6554|6554|6553|6555|6554|6554|6553|3372
1619207450000|2021-04-23 19:50:50|6553|6552|6551|6550|6553|6552|6549|6548|9512
1619207460000|2021-04-23 19:51:00|||||||||3242
1619207470000|2021-04-23 19:51:10|||||||||100
1619207480000|2021-04-23 19:51:20|6550|6549|6548|6547|6550|6549|6548|6547|3304
1619207490000|2021-04-23 19:51:30|6547|6546|6545|6544|6547|6546|6545|6544|6938
1619207510000|2021-04-23 19:51:50|||||||||100
1619207520000|2021-04-23 19:52:00|6544|6543|6544|6542|6544|6543|6543|6541|5964
1619207530000|2021-04-23 19:52:10|||||||||100
1619207540000|2021-04-23 19:52:20|6545|6543|6545|6543|6546|6544|6545|6543|943
1619207550000|2021-04-23 19:52:30|6546|6544|6546|6544|6546|6544|6546|6544|300
1619207570000|2021-04-23 19:52:50|6545|6543|6545|6543|6545|6543|6545|6543|315
1619207580000|2021-04-23 19:53:00|6544|6542|6544|6542|6544|6542|6544|6542|797
1619207590000|2021-04-23 19:53:10|6543|6541|6540|6538|6543|6541|6540|6537|402
1619207600000|2021-04-23 19:53:20|6541|6539|6541|6539|6541|6539|6541|6539|300
1619207610000|2021-04-23 19:53:30|6542|6540|6541|6539|6542|6540|6541|6539|425
1619207620000|2021-04-23 19:53:40|6542|6540|6542|6540|6542|6540|6542|6540|400
1619207630000|2021-04-23 19:53:50|6541|6539|6541|6539|6542|6540|6541|6538|400
1619207640000|2021-04-23 19:54:00|6540|6538|6540|6538|6540|6538|6540|6538|0
1619207670000|2021-04-23 19:54:30|6539|6537|6539|6537|6539|6537|6539|6537|2566
1619207680000|2021-04-23 19:54:40|6541|6538|6542|6540|6543|6541|6541|6538|1520
1619207690000|2021-04-23 19:54:50|6548|6541|6550|6548|6553|6550|6546|6541|1160
1619207700000|2021-04-23 19:55:00|6549|6547|6548|6546|6550|6548|6548|6546|1000
1619207710000|2021-04-23 19:55:10|6549|6547|6548|6546|6549|6547|6548|6546|902
1619207720000|2021-04-23 19:55:20|6547|6545|6549|6547|6549|6547|6545|6543|500
1619207730000|2021-04-23 19:55:30|6548|6546|6550|6548|6550|6548|6548|6546|200
1619207740000|2021-04-23 19:55:40|6551||6550||6551||6550||650
1619207750000|2021-04-23 19:55:50|6549|6547|6548|6546|6549|6547|6548|6546|2164
1619207760000|2021-04-23 19:56:00|6547|6545|6544|6542|6547|6546|6544|6542|500
1619207770000|2021-04-23 19:56:10|6545|6543|6543|6541|6545|6543|6543|6541|870
1619207780000|2021-04-23 19:56:20|6544|6542|6546|6544|6546|6544|6544|6542|214
1619207790000|2021-04-23 19:56:30|6547|6545|6550|6548|6550|6548|6547|6545|871
1619207800000|2021-04-23 19:56:40|6551|6549|6550|6547|6551|6549|6549|6547|2500
1619207810000|2021-04-23 19:56:50|6549|6548|6547|6545|6549|6548|6547|6545|1000
1619207820000|2021-04-23 19:57:00|||||||||900
1619207830000|2021-04-23 19:57:10|6546|6544|6546|6544|6547|6544|6546|6544|1566
1619207840000|2021-04-23 19:57:20|6545|6543|6544|6542|6545|6543|6544|6542|1200
1619207850000|2021-04-23 19:57:30|6545|6543|6545|6543|6545|6543|6545|6543|401
1619207860000|2021-04-23 19:57:40|6547|6545|6546|6544|6547|6545|6546|6544|652
1619207870000|2021-04-23 19:57:50|6547|6545|6547|6545|6547|6545|6547|6545|1200
1619207880000|2021-04-23 19:58:00|6546|6544|6545|6543|6546|6544|6545|6542|830
1619207890000|2021-04-23 19:58:10|6544|6542|6545|6543|6545|6543|6544|6542|500
1619207900000|2021-04-23 19:58:20|6544|6542|6545|6543|6545|6543|6544|6542|926
1619207910000|2021-04-23 19:58:30|6544|6542|6542|6540|6544|6542|6542|6540|759
1619207920000|2021-04-23 19:58:40|6543|6541|6543|6541|6544|6542|6542|6540|300
1619207930000|2021-04-23 19:58:50|6544|6542|6545|6543|6545|6543|6544|6542|400
1619207940000|2021-04-23 19:59:00|6546|6544|6545|6543|6546|6544|6545|6543|1015
1619207950000|2021-04-23 19:59:10|6546|6544|6546|6544|6547|6545|6544|6542|104
1619207960000|2021-04-23 19:59:20|6547|6545|6547|6545|6548|6546|6546|6544|1227
1619207970000|2021-04-23 19:59:30|6546|6544|6547|6544|6547|6545|6546|6543|887
1619207980000|2021-04-23 19:59:40|6546|6545|6549|6547|6549|6547|6546|6543|1283
1619207990000|2021-04-23 19:59:50|6550|6548|6548|6546|6551|6548|6548|6545|2206
1619208000000|2021-04-23 20:00:00|6553|6545|6566|6536|6566|6545|6553|6536|200
1619208050000|2021-04-23 20:00:50||6519||6542||6542||6519|0
1619208420000|2021-04-23 20:07:00||6519||6548||6548||6519|0
1619208460000|2021-04-23 20:07:40|||||||||16
1619208580000|2021-04-23 20:09:40|||||||||3
1619208610000|2021-04-23 20:10:10|6566|6549|6566|6549|6566|6549|6566|6549|500
1619208620000|2021-04-23 20:10:20||6540||6535||6540||6535|407
1619208680000|2021-04-23 20:11:20|||||||||20
1619208760000|2021-04-23 20:12:40|||||||||2
1619208810000|2021-04-23 20:13:30|||||||||3
1619208900000|2021-04-23 20:15:00||6500||6500||6500||6500|100
1619209160000|2021-04-23 20:19:20|6565||6565||6565||6565||1
1619210620000|2021-04-23 20:43:40|6564|6511|6565|6511|6565|6516|6532|6511|352
1619210770000|2021-04-23 20:46:10|6549||6549||6549||6549||0
1619210870000|2021-04-23 20:47:50|6546||6565||6565||6546||0
1619210890000|2021-04-23 20:48:10||6512||6511||6512||6511|0
1619210920000|2021-04-23 20:48:40|6541||6536||6541||6536||0
1619210970000|2021-04-23 20:49:30|6565||6565||6565||6565||0
1619210990000|2021-04-23 20:49:50||6519||6511||6519||6511|0
1619211000000|2021-04-23 20:50:00|6549|6512|6548|6512|6549|6512|6548|6512|0
1619211010000|2021-04-23 20:50:10|6565|6511|6541|6511|6565|6511|6541|6511|0
1619211070000|2021-04-23 20:51:10||6519||6519||6519||6519|0
1619211360000|2021-04-23 20:56:00|6565||6565||6565||6565||0
1619211380000|2021-04-23 20:56:20|6548||6541||6548||6541||0
1619424000000|2021-04-26 08:00:00|6548|6502|6570|6470|6660|6502|6548|6470|42
1619425330000|2021-04-26 08:22:10||6488||6488||6488||6488|0
1619425570000|2021-04-26 08:26:10||6470||6470||6470||6470|0
1619425980000|2021-04-26 08:33:00|6571||6649||6649||6571||0
1619425990000|2021-04-26 08:33:10|6571||6571||6649||6570||0
1619426000000|2021-04-26 08:33:20|6649||6649||6649||6571||0
1619426770000|2021-04-26 08:46:10|6571||6649||6649||6571||0
1619427000000|2021-04-26 08:50:00|6571||6571||6571||6571||0
1619427100000|2021-04-26 08:51:40|6649||6571||6649||6571||0
1619427110000|2021-04-26 08:51:50|6649||6649||6649||6649||0
1619427280000|2021-04-26 08:54:40|6571||6649||6649||6571||0
1619427320000|2021-04-26 08:55:20|6571||6571||6571||6571||0
1619427330000|2021-04-26 08:55:30|6649||6571||6649||6571||0
1619427340000|2021-04-26 08:55:40|6649||6649||6649||6571||0
1619429560000|2021-04-26 09:32:40|6571||6571||6571||6571||0
1619429570000|2021-04-26 09:32:50|6649||6649||6649||6570||0
1619429610000|2021-04-26 09:33:30|||||||||10
1619430310000|2021-04-26 09:45:10|6660||6660||6660||6660||0
1619433420000|2021-04-26 10:37:00|6656||6570||6660||6570||35
1619433860000|2021-04-26 10:44:20|6660||6660||6660||6660||0
1619433930000|2021-04-26 10:45:30|6544||6525||6544||6525||105
1619433940000|2021-04-26 10:45:40|6570|6527|6570|6527|6570|6527|6566|6527|160
1619433950000|2021-04-26 10:45:50|6660||6660||6660||6570||95
1619434740000|2021-04-26 10:59:00|6655||6655||6655||6655||0
1619434750000|2021-04-26 10:59:10|6545||6545||6545||6545||0
1619434790000|2021-04-26 10:59:50|6570||6660||6660||6570||0
1619434800000|2021-04-26 11:00:00|6650||6600||6650||6570||918
1619434810000|2021-04-26 11:00:10|6590||6590||6590||6590||0
1619434840000|2021-04-26 11:00:40|6528||6590||6590||6528||162
1619435040000|2021-04-26 11:04:00|||||||||35
1619435160000|2021-04-26 11:06:00|6528||6590||6590||6528||160
1619435170000|2021-04-26 11:06:10||6516||6516||6516||6516|0
1619435190000|2021-04-26 11:06:30|||||||||4
1619435270000|2021-04-26 11:07:50|6528||6590||6590||6528||148
1619435280000|2021-04-26 11:08:00|6547|6526|6547|6526|6547|6526|6547|6526|0
1619435440000|2021-04-26 11:10:40|||||||||166
1619435550000|2021-04-26 11:12:30|6544|6527|6544|6527|6544|6527|6544|6527|0
1619435700000|2021-04-26 11:15:00||6531||6531||6531||6531|0
1619436040000|2021-04-26 11:20:40|6537|6516|6535|6526|6537|6526|6535|6516|211
1619436050000|2021-04-26 11:20:50|6534|6528|6536|6526|6536|6528|6534|6526|184
1619436080000|2021-04-26 11:21:20|6533||6533||6533||6533||0
1619436090000|2021-04-26 11:21:30|6536|6527|6531|6518|6536|6527|6531|6516|200
1619436310000|2021-04-26 11:25:10||6520||6520||6520||6520|0
1619436430000|2021-04-26 11:27:10||6521||6521||6521||6521|0
1619436450000|2021-04-26 11:27:30|6527||6524||6527||6524||34
1619436460000|2021-04-26 11:27:40|6531||6531||6531||6531||159
1619436670000|2021-04-26 11:31:10||6520||6520||6520||6520|225
1619436690000|2021-04-26 11:31:30|||||||||159
1619436740000|2021-04-26 11:32:20|6522||6522||6522||6522||0
1619436750000|2021-04-26 11:32:30|6531||6531||6531||6531||439
1619436780000|2021-04-26 11:33:00|||||||||1
1619436830000|2021-04-26 11:33:50|||||||||151
1619436860000|2021-04-26 11:34:20|6521||6531||6531||6521||270
1619436870000|2021-04-26 11:34:30|6528|6518|6528|6517|6528|6518|6528|6517|259
1619436880000|2021-04-26 11:34:40|6531|6516|6531|6516|6531|6516|6520|6502|260
1619436910000|2021-04-26 11:35:10|||||||||63
1619437170000|2021-04-26 11:39:30||6517||6517||6517||6517|100
1619437190000|2021-04-26 11:39:50|6530||6530||6530||6530||0
1619437210000|2021-04-26 11:40:10|6529||6529||6529||6529||0
1619437230000|2021-04-26 11:40:30|6517|6502|6517|6502|6517|6502|6517|6502|30
1619437240000|2021-04-26 11:40:40||6507||6507||6507||6507|0
1619437330000|2021-04-26 11:42:10||6510||6510||6510||6510|0
1619437370000|2021-04-26 11:42:50|||||||||10
1619437420000|2021-04-26 11:43:40|||||||||22
1619437470000|2021-04-26 11:44:30|6529|6516|6529|6516|6529|6516|6529|6510|1284
1619437610000|2021-04-26 11:46:50|||||||||81
1619438020000|2021-04-26 11:53:40||6517||6517||6517||6517|0
1619438470000|2021-04-26 12:01:10|6526|6521|6526|6521|6526|6521|6526|6521|111
1619438500000|2021-04-26 12:01:40|6529|6526|6529|6526|6529|6526|6529|6526|234
1619438530000|2021-04-26 12:02:10|6527||6527||6527||6527||0
1619438560000|2021-04-26 12:02:40||6523||6523||6523||6523|377
1619438580000|2021-04-26 12:03:00|||||||||200
1619438610000|2021-04-26 12:03:30|||||||||116
1619438620000|2021-04-26 12:03:40|6524|6520|6524|6521|6524|6521|6524|6520|244
1619438630000|2021-04-26 12:03:50|6529||6529||6529||6529||0
1619439060000|2021-04-26 12:11:00|6527||6525||6527||6525||323
1619439070000|2021-04-26 12:11:10|6521|6518|6519|6517|6521|6518|6519|6517|200
1619439150000|2021-04-26 12:12:30|6524|6519|6524|6519|6524|6519|6524|6519|100
1619439350000|2021-04-26 12:15:50|6529||6529||6529||6529||25
1619439450000|2021-04-26 12:17:30|6524||6524||6524||6524||0
1619439460000|2021-04-26 12:17:40|6529|6517|6521|6517|6529|6517|6521|6517|160
1619439560000|2021-04-26 12:19:20|6524||6529||6529||6524||1
1619439590000|2021-04-26 12:19:50|6519|6507|6529|6507|6529|6507|6519|6507|247
1619439630000|2021-04-26 12:20:30|6523||6529||6529||6523||81
1619439670000|2021-04-26 12:21:10|6519||6518||6519||6518||0
1619439680000|2021-04-26 12:21:20|6516|6515|6516|6513|6516|6515|6515|6512|384
1619439710000|2021-04-26 12:21:50|6519|6516|6529|6516|6529|6516|6519|6516|100
1619439880000|2021-04-26 12:24:40||6517||6517||6517||6517|100
1619440270000|2021-04-26 12:31:10|||||||||1
1619440310000|2021-04-26 12:31:50|||||||||1
1619440320000|2021-04-26 12:32:00|||||||||1
1619440560000|2021-04-26 12:36:00|||||||||159
1619440710000|2021-04-26 12:38:30|6531|6526|6547|6530|6547|6530|6531|6526|462
1619440790000|2021-04-26 12:39:50|6545||6545||6545||6545||0
1619440840000|2021-04-26 12:40:40|6547||6547||6547||6547||0
1619441350000|2021-04-26 12:49:10|||||||||100
1619441770000|2021-04-26 12:56:10|||||||||4
1619441800000|2021-04-26 12:56:40|6543|6532|6543|6532|6543|6532|6543|6532|0
1619441930000|2021-04-26 12:58:50|||||||||10
1619442050000|2021-04-26 13:00:50|6542|6534|6542|6532|6542|6534|6542|6532|2
1619442080000|2021-04-26 13:01:20|6541|6530|6541|6530|6541|6530|6541|6530|327
1619442100000|2021-04-26 13:01:40|||||||||1
1619442230000|2021-04-26 13:03:50|||||||||3
1619442950000|2021-04-26 13:15:50|6539|6534|6537|6531|6539|6534|6537|6531|322
1619443190000|2021-04-26 13:19:50|||||||||9
1619443220000|2021-04-26 13:20:20||6534||6531||6534||6531|200
1619443330000|2021-04-26 13:22:10||6533||6533||6533||6533|5
1619443460000|2021-04-26 13:24:20|6541|6531|6541|6531|6541|6531|6541|6531|1
1619443570000|2021-04-26 13:26:10||6529||6529||6529||6529|0
1619443670000|2021-04-26 13:27:50|6555||6555||6555||6555||0
1619443680000|2021-04-26 13:28:00|6561|6548|6571|6545|6571|6549|6548|6545|1500
1619443690000|2021-04-26 13:28:10|6548||6571||6571||6548||231
1619443740000|2021-04-26 13:29:00|||||||||10
1619443790000|2021-04-26 13:29:50||6554||6555||6555||6554|0
1619443800000|2021-04-26 13:30:00|6567|6545|6542|6537|6567|6545|6540|6534|99449
1619443810000|2021-04-26 13:30:10|6543|6540|6541|6537|6546|6544|6540|6537|5436
1619443820000|2021-04-26 13:30:20|6544|6539|6537|6535|6545|6539|6536|6535|1400
1619443830000|2021-04-26 13:30:30|6538|6533|6529|6525|6538|6534|6529|6525|1790
1619443840000|2021-04-26 13:30:40|6530|6527|6524|6520|6530|6527|6524|6520|3800
1619443850000|2021-04-26 13:30:50|6521|6519|6524|6519|6524|6521|6520|6517|1650
1619443860000|2021-04-26 13:31:00|6525|6522|6532|6528|6535|6533|6525|6522|4500
1619443870000|2021-04-26 13:31:10|6531|6527|6525|6521|6531|6528|6525|6520|3240
1619443880000|2021-04-26 13:31:20|||||||||200
1619443890000|2021-04-26 13:31:30|6526|6522|6531|6528|6531|6528|6526|6522|988
1619443900000|2021-04-26 13:31:40|6529|6527|6531|6528|6531|6529|6525|6523|2770
1619443910000|2021-04-26 13:31:50|6530|6527|6527|6524|6530|6527|6526|6523|700
1619443920000|2021-04-26 13:32:00|6528|6525|6530|6526|6530|6528|6525|6521|6719
1619443930000|2021-04-26 13:32:10|6531|6528|6525|6521|6531|6528|6525|6521|1910
1619443940000|2021-04-26 13:32:20|6522|6520|6515|6513|6522|6520|6515|6513|3201
1619443950000|2021-04-26 13:32:30|6514|6512|6514|6511|6516|6515|6514|6511|3472
1619443960000|2021-04-26 13:32:40|6515|6513|6515|6511|6515|6514|6511|6509|2651
1619443970000|2021-04-26 13:32:50|6516|6512|6516|6513|6518|6515|6515|6512|3700
1619443980000|2021-04-26 13:33:00|6515|6512|6515|6513|6515|6513|6513|6510|2100
1619443990000|2021-04-26 13:33:10|6514|6512|6514|6512|6514|6513|6510|6509|5400
1619444000000|2021-04-26 13:33:20|6515|6513|6515|6513|6518|6515|6514|6513|520
1619444010000|2021-04-26 13:33:30|6514|6512|6513|6511|6515|6512|6512|6511|5410
1619444020000|2021-04-26 13:33:40|6514|6512|6514|6511|6515|6513|6513|6511|900
1619444030000|2021-04-26 13:33:50|6515|6512|6517|6514|6517|6514|6515|6512|4844
1619444040000|2021-04-26 13:34:00|6516|6513|6513|6512|6516|6513|6510|6509|3127
1619444050000|2021-04-26 13:34:10||6511||6511||6511||6511|100
1619444060000|2021-04-26 13:34:20|6511|6510|6511|6509|6513|6510|6511|6509|1200
1619444070000|2021-04-26 13:34:30|6510|6508|6511|6508|6511|6509|6507|6505|4843
1619444090000|2021-04-26 13:34:50|6509|6507|6507|6505|6511|6508|6507|6505|1523
1619444100000|2021-04-26 13:35:00|6508|6506|6508|6505|6509|6508|6504|6503|3000
1619444110000|2021-04-26 13:35:10|6509|6506|6509|6506|6509|6507|6509|6506|200
1619444120000|2021-04-26 13:35:20|6512|6510|6511|6509|6513|6510|6510|6509|2706
1619444130000|2021-04-26 13:35:30|6512|6511|6511|6511|6512|6511|6511|6510|800
1619444140000|2021-04-26 13:35:40|6512|6510|6515|6512|6515|6513|6512|6510|900
1619444150000|2021-04-26 13:35:50|6517|6514|6519|6517|6519|6517|6517|6514|3994
1619444160000|2021-04-26 13:36:00|6520|6518|6522|6519|6522|6520|6520|6518|300
1619444170000|2021-04-26 13:36:10|6526|6523|6526|6524|6528|6527|6526|6523|1401
1619444180000|2021-04-26 13:36:20|6525|6523|6529|6526|6529|6526|6524|6523|5878
1619444190000|2021-04-26 13:36:30|6530|6527|6533|6531|6534|6533|6530|6527|2000
1619444200000|2021-04-26 13:36:40|6531|6530|6529|6526|6531|6531|6527|6526|2100
1619444210000|2021-04-26 13:36:50|6531|6528|6533|6529|6533|6529|6531|6527|0
1619444220000|2021-04-26 13:37:00|6532|6528|6529|6527|6532|6529|6528|6527|2700
1619444230000|2021-04-26 13:37:10|6530|6528|6535|6533|6537|6535|6530|6528|2900
1619444240000|2021-04-26 13:37:20|6533|6531|6535|6532|6535|6532|6532|6531|1200
1619444250000|2021-04-26 13:37:30|6534|6531|6531|6529|6534|6531|6530|6529|3000
1619444260000|2021-04-26 13:37:40|6534|6530|6533|6530|6535|6534|6530|6529|2100
1619444270000|2021-04-26 13:37:50|6529|6528|6530|6527|6531|6529|6529|6527|600
1619444290000|2021-04-26 13:38:10|6531|6528|6533|6531|6533|6531|6531|6528|1000
1619444300000|2021-04-26 13:38:20|6534|6532|6537|6533|6537|6534|6534|6532|1200
1619444310000|2021-04-26 13:38:30||6534||6534||6534||6534|0
1619444320000|2021-04-26 13:38:40|6538|6536|6534|6532|6538|6536|6532|6531|3455
1619444330000|2021-04-26 13:38:50|6535|6533|6536|6534|6536|6535|6535|6533|1100
1619444340000|2021-04-26 13:39:00|6537|6535|6538|6536|6539|6538|6537|6535|3106
1619444350000|2021-04-26 13:39:10|||||||||500
1619444360000|2021-04-26 13:39:20|6539|6537|6542|6539|6542|6541|6539|6537|1825
1619444380000|2021-04-26 13:39:40|6541|6540|6545|6543|6545|6543|6540|6539|1008
1619444390000|2021-04-26 13:39:50|6543|6542|6547|6544|6547|6544|6542|6541|5021
1619444400000|2021-04-26 13:40:00|6548|6545|6540|6539|6548|6547|6540|6539|6633
1619444410000|2021-04-26 13:40:10|6541|6538|6538|6535|6541|6538|6535|6534|1842
1619444420000|2021-04-26 13:40:20|6536|6534|6537|6536|6541|6539|6536|6534|5757
1619444430000|2021-04-26 13:40:30|6538||6538||6538||6538||200
1619444440000|2021-04-26 13:40:40|6539|6537|6542|6540|6542|6540|6539|6537|400
1619444460000|2021-04-26 13:41:00||6541||6540||6541||6540|300
1619444470000|2021-04-26 13:41:10|6541|6539|6540|6539|6542|6540|6539|6538|2300
1619444480000|2021-04-26 13:41:20|6541|6540|6539|6538|6542|6541|6536|6535|3932
1619444490000|2021-04-26 13:41:30|6538|6536|6537|6535|6538|6536|6537|6535|500
1619444500000|2021-04-26 13:41:40|6536||6537||6537||6536||100
1619444510000|2021-04-26 13:41:50||6536||6536||6536||6535|600
1619444520000|2021-04-26 13:42:00|6538|6537|6538|6536|6540|6539|6536|6535|6000
1619444530000|2021-04-26 13:42:10|6537|6537|6540|6539|6540|6539|6537|6535|1876
1619444540000|2021-04-26 13:42:20|6541|6540|6541|6539|6541|6540|6540|6539|700
1619444560000|2021-04-26 13:42:40|6540|6540|6540|6540|6540|6540|6540|6540|400
1619444570000|2021-04-26 13:42:50|6541|6541|6543|6541|6543|6541|6541|6541|842
1619444580000|2021-04-26 13:43:00|6544|6542|6544|6543|6545|6543|6544|6542|2500
1619444590000|2021-04-26 13:43:10|6543|6542|6544|6543|6544|6543|6543|6542|200
1619444600000|2021-04-26 13:43:20|6545|6542|6540|6539|6545|6542|6540|6538|600
1619444610000|2021-04-26 13:43:30|6539|6538|6541|6541|6542|6541|6539|6538|3624
1619444620000|2021-04-26 13:43:40|6542||6542||6542||6542||0
1619444630000|2021-04-26 13:43:50|6541|6540|6542|6540|6544|6543|6541|6540|2054
1619444640000|2021-04-26 13:44:00|6541|6539|6536|6535|6541|6540|6535|6534|5545
1619444650000|2021-04-26 13:44:10|6538|6537|6540|6539|6541|6540|6538|6537|1428
1619444670000|2021-04-26 13:44:30|6541|6540|6541|6540|6541|6540|6540|6539|500
1619444680000|2021-04-26 13:44:40|6540|6539|6537|6536|6541|6539|6537|6536|1101
1619444700000|2021-04-26 13:45:00|6539|6537|6539|6538|6540|6539|6538|6537|1931
1619444720000|2021-04-26 13:45:20|6540|6539|6545|6543|6545|6543|6540|6539|1343
1619444730000|2021-04-26 13:45:30|6546|6544|6544|6543|6546|6545|6544|6543|1172
1619444740000|2021-04-26 13:45:40|6541|6540|6542|6541|6542|6541|6541|6540|400
1619444750000|2021-04-26 13:45:50|6543|6542|6541|6540|6544|6543|6541|6540|800
1619444760000|2021-04-26 13:46:00|6542|6541|6540|6539|6542|6541|6540|6539|3500
1619444770000|2021-04-26 13:46:10|6541|6540|6542|6540|6542|6541|6540|6539|3521
1619444780000|2021-04-26 13:46:20|6541|6539|6542|6540|6542|6541|6539|6538|1450
1619444790000|2021-04-26 13:46:30|6541|6539|6538|6536|6541|6539|6538|6536|1311
1619444800000|2021-04-26 13:46:40|6537|6537|6537|6536|6537|6537|6537|6536|7110
1619444810000|2021-04-26 13:46:50|6536|6535|6538|6536|6538|6537|6536|6535|5913
1619444820000|2021-04-26 13:47:00|6537|6535|6537|6536|6537|6536|6536|6535|1300
1619444830000|2021-04-26 13:47:10|6538|6537|6539|6538|6540|6538|6538|6537|249
1619444840000|2021-04-26 13:47:20|6540|6539|6543|6541|6543|6541|6540|6539|100
1619444850000|2021-04-26 13:47:30|6544|6542|6545|6543|6545|6543|6544|6542|200
1619444860000|2021-04-26 13:47:40|6546|6544|6546|6545|6546|6545|6546|6544|900
1619444870000|2021-04-26 13:47:50|6547|6546|6543|6542|6547|6546|6543|6542|1554
1619444880000|2021-04-26 13:48:00|||||||||369
1619444900000|2021-04-26 13:48:20|6544|6543|6544|6543|6544|6543|6543|6542|1000
1619444910000|2021-04-26 13:48:30|6545|6544|6545|6544|6545|6544|6545|6544|100
1619444920000|2021-04-26 13:48:40|||||||||600
1619444930000|2021-04-26 13:48:50|6546|6545|6550|6548|6550|6548|6546|6545|3349
1619444940000|2021-04-26 13:49:00|6549|6547|6547|6545|6549|6547|6547|6545|900
1619444950000|2021-04-26 13:49:10|6548|6546|6553|6552|6554|6552|6548|6546|4257
1619444960000|2021-04-26 13:49:20|6554|6553|6554|6552|6554|6553|6553|6552|521
1619444970000|2021-04-26 13:49:30|6555|6553|6557|6555|6557|6556|6555|6553|2527
1619444980000|2021-04-26 13:49:40|6556|6554|6556|6555|6556|6555|6555|6554|1500
1619444990000|2021-04-26 13:49:50|6557|6554|6556|6555|6557|6555|6556|6554|700
1619445000000|2021-04-26 13:50:00|6557|6556|6555|6554|6557|6556|6554|6553|1519
1619445020000|2021-04-26 13:50:20|6553|6552|6555|6554|6555|6554|6553|6552|1900
1619445030000|2021-04-26 13:50:30|6556|6555|6557|6556|6557|6556|6556|6555|0
1619445040000|2021-04-26 13:50:40|6558|6555|6557|6556|6559|6558|6557|6555|1600
1619445050000|2021-04-26 13:50:50|6558|6555|6555|6553|6558|6555|6554|6553|3300
1619445060000|2021-04-26 13:51:00|6556|6555|6555|6554|6557|6556|6553|6552|4967
1619445070000|2021-04-26 13:51:10|6557|6555|6555|6554|6557|6555|6555|6554|700
1619445090000|2021-04-26 13:51:30|6554|6553|6554|6552|6554|6553|6554|6552|100
1619445100000|2021-04-26 13:51:40|6553|6553|6559|6558|6559|6558|6553|6553|4803
1619445110000|2021-04-26 13:51:50|6560|6559|6563|6562|6563|6562|6560|6559|500
1619445120000|2021-04-26 13:52:00|6562|6563|6565|6563|6567|6566|6562|6563|5803
1619445130000|2021-04-26 13:52:10|6564|6564|6566|6565|6566|6565|6564|6563|508
1619445140000|2021-04-26 13:52:20|6567|6566|6568|6567|6568|6567|6567|6566|700
1619445150000|2021-04-26 13:52:30|6569|6568|6571|6569|6571|6570|6569|6568|891
1619445160000|2021-04-26 13:52:40|6570|6571|6571|6570|6572|6571|6570|6570|1100
1619445170000|2021-04-26 13:52:50|6570|6569|6570|6568|6574|6572|6569|6568|3832
1619445180000|2021-04-26 13:53:00|6569|6569|6569|6568|6571|6570|6569|6568|567
1619445190000|2021-04-26 13:53:10|6568|6567|6569|6568|6569|6568|6567|6566|1100
1619445200000|2021-04-26 13:53:20|6571|6569|6572|6571|6573|6572|6571|6569|1500
1619445210000|2021-04-26 13:53:30|6574|6573|6574|6573|6575|6573|6574|6573|200
1619445220000|2021-04-26 13:53:40|6575|6574|6578|6576|6578|6577|6574|6574|1725
1619445230000|2021-04-26 13:53:50|6579|6577|6582|6580|6582|6580|6579|6577|2462
1619445240000|2021-04-26 13:54:00|6584|6581|6579|6577|6584|6582|6579|6577|4231
1619445250000|2021-04-26 13:54:10|6580|6578|6579|6577|6580|6578|6578|6577|200
1619445260000|2021-04-26 13:54:20|6578|6576|6583|6581|6583|6581|6578|6576|1200
1619445270000|2021-04-26 13:54:30|6584|6582|6584|6582|6584|6582|6584|6582|600
1619445280000|2021-04-26 13:54:40|6583|6581|6581|6579|6584|6581|6580|6578|600
1619445290000|2021-04-26 13:54:50|6582|6580|6582|6580|6583|6581|6582|6580|400
1619445300000|2021-04-26 13:55:00|6581|6581|6578|6577|6581|6582|6578|6577|1600
1619445310000|2021-04-26 13:55:10|6579|6578|6580|6578|6580|6578|6579|6578|100
1619445320000|2021-04-26 13:55:20|6581|6579|6577|6575|6581|6579|6577|6575|500
1619445330000|2021-04-26 13:55:30|6578|6576|6580|6578|6580|6578|6578|6576|900
1619445340000|2021-04-26 13:55:40|6579|6577|6577|6575|6579|6577|6577|6575|600
1619445350000|2021-04-26 13:55:50|6578|6576|6579|6577|6579|6577|6578|6576|597
1619445360000|2021-04-26 13:56:00|6580|6578|6581|6579|6582|6581|6580|6578|1029
1619445380000|2021-04-26 13:56:20|6582|6580|6584|6582|6585|6583|6582|6580|1100
1619445390000|2021-04-26 13:56:30|6583|6581|6584|6583|6584|6583|6583|6581|302
1619445400000|2021-04-26 13:56:40|6583|6582|6583|6583|6584|6583|6583|6582|700
1619445410000|2021-04-26 13:56:50|6585|6582|6587|6585|6588|6586|6585|6582|700
1619445420000|2021-04-26 13:57:00|6586|6584|6586|6584|6587|6585|6585|6584|900
1619445430000|2021-04-26 13:57:10|6585|6583|6585|6584|6587|6586|6585|6583|5745
1619445440000|2021-04-26 13:57:20|6586|6585|6584|6583|6587|6585|6583|6582|2909
1619445450000|2021-04-26 13:57:30|6583|6582|6583|6581|6584|6582|6583|6581|100
1619445460000|2021-04-26 13:57:40||6582||6582||6582||6582|200
1619445470000|2021-04-26 13:57:50|||||||||100
1619445480000|2021-04-26 13:58:00|6582|6581|6577|6577|6582|6581|6577|6576|1100
1619445490000|2021-04-26 13:58:10|6578|6576|6577|6576|6578|6576|6577|6576|200
1619445500000|2021-04-26 13:58:20|6574|6572|6574|6572|6575|6573|6574|6572|0
1619445510000|2021-04-26 13:58:30|6575|6573|6574|6572|6575|6573|6574|6572|100
1619445520000|2021-04-26 13:58:40|6573|6571|6570|6569|6573|6571|6570|6569|1100
1619445530000|2021-04-26 13:58:50|6571|6568|6570|6568|6571|6569|6569|6568|100
1619445540000|2021-04-26 13:59:00|6571|6569|6573|6571|6573|6571|6571|6569|1759
1619445550000|2021-04-26 13:59:10|6575|6573|6570|6568|6575|6573|6569|6568|1207
1619445560000|2021-04-26 13:59:20|6571|6569|6572|6570|6572|6570|6571|6568|2400
1619445570000|2021-04-26 13:59:30|6571|6571|6572|6570|6572|6571|6571|6570|800
1619445580000|2021-04-26 13:59:40|6573|6571|6572|6571|6573|6572|6572|6570|900
1619445590000|2021-04-26 13:59:50|6574|6572|6574|6572|6574|6572|6574|6572|300
1619445600000|2021-04-26 14:00:00|6573|6573|6574|6572|6576|6575|6573|6572|5264
1619445610000|2021-04-26 14:00:10|6573|6570|6571|6570|6573|6571|6571|6570|3873
1619445620000|2021-04-26 14:00:20|6570|6569|6570|6569|6571|6570|6569|6568|4196
1619445630000|2021-04-26 14:00:30|6569|6568|6569|6568|6570|6569|6569|6568|1950
1619445640000|2021-04-26 14:00:40|6568|6567|6568|6566|6569|6567|6567|6566|1253
1619445650000|2021-04-26 14:00:50|6566|6565|6567|6565|6567|6565|6566|6565|564
1619445660000|2021-04-26 14:01:00|6568|6566|6569|6568|6569|6568|6568|6566|1200
1619445670000|2021-04-26 14:01:10|6570|6569|6570|6569|6570|6569|6569|6568|705
1619445680000|2021-04-26 14:01:20|6571|6570|6573|6572|6573|6572|6571|6570|626
1619445690000|2021-04-26 14:01:30|6572|6571|6572|6571|6572|6571|6572|6571|1600
1619445700000|2021-04-26 14:01:40|6570|6569|6569|6568|6570|6569|6569|6568|400
1619445710000|2021-04-26 14:01:50|||||||||2148
1619445720000|2021-04-26 14:02:00|||||||||500
1619445740000|2021-04-26 14:02:20|6568|6567|6573|6572|6574|6572|6568|6567|14189
1619445750000|2021-04-26 14:02:30|6572|6571|6573|6572|6573|6572|6572|6571|850
1619445760000|2021-04-26 14:02:40|6574|6573|6573|6572|6574|6573|6573|6572|1057
1619445770000|2021-04-26 14:02:50|6574|6573|6572|6571|6574|6573|6572|6571|800
1619445780000|2021-04-26 14:03:00|6573|6572|6572|6570|6573|6572|6571|6570|600
1619445790000|2021-04-26 14:03:10|6573|6571|6573|6571|6573|6571|6573|6571|800
1619445800000|2021-04-26 14:03:20|6572|6570|6572|6570|6572|6570|6572|6570|200
1619445810000|2021-04-26 14:03:30|6571|6571|6568|6567|6571|6571|6568|6567|2772
1619445820000|2021-04-26 14:03:40|6567|6566|6564|6563|6568|6566|6564|6563|1059
1619445830000|2021-04-26 14:03:50|6563|6562|6565|6564|6565|6564|6563|6562|1242
1619445840000|2021-04-26 14:04:00|6566|6565|6568|6567|6568|6567|6566|6565|1226
1619445850000|2021-04-26 14:04:10|6567|6566|6569|6567|6569|6567|6566|6565|700
1619445860000|2021-04-26 14:04:20|6570|6568|6568|6567|6570|6569|6568|6567|225
1619445870000|2021-04-26 14:04:30|6565|6564|6565|6564|6565|6564|6565|6564|200
1619445880000|2021-04-26 14:04:40|||||||||200
1619445890000|2021-04-26 14:04:50|6566|6565|6565|6564|6566|6565|6565|6564|900
1619445900000|2021-04-26 14:05:00|6566||6566||6566||6566||0
1619445910000|2021-04-26 14:05:10|6565|6565|6565|6564|6565|6565|6565|6564|200
1619445920000|2021-04-26 14:05:20|6566|6565|6566|6564|6566|6565|6565|6564|900
1619445930000|2021-04-26 14:05:30|6565|6563|6564|6563|6565|6563|6564|6563|455
1619445940000|2021-04-26 14:05:40||6562||6562||6563||6562|498
1619445960000|2021-04-26 14:06:00|6563||6563||6563||6563||0
1619445970000|2021-04-26 14:06:10||6563||6563||6563||6563|200
1619445980000|2021-04-26 14:06:20|6564|6562|6564|6563|6564|6563|6563|6562|300
1619446020000|2021-04-26 14:07:00|6563|6562|6561|6559|6563|6562|6561|6559|4700
1619446030000|2021-04-26 14:07:10|6562|6560|6561|6560|6562|6561|6561|6560|1100
1619446040000|2021-04-26 14:07:20|6564|6562|6563|6562|6564|6563|6563|6562|400
1619446060000|2021-04-26 14:07:40|6562|6561|6562|6561|6562|6561|6562|6561|1550
1619446070000|2021-04-26 14:07:50|6561|6560|6561|6560|6561|6560|6561|6560|305
1619446080000|2021-04-26 14:08:00|||||||||400
1619446090000|2021-04-26 14:08:10|6562|6561|6561|6560|6562|6561|6561|6560|4200
1619446100000|2021-04-26 14:08:20|6560|6559|6559|6558|6560|6559|6559|6558|3100
1619446110000|2021-04-26 14:08:30|6560|6559|6560|6559|6560|6559|6560|6559|0
1619446120000|2021-04-26 14:08:40|6561|6560|6560|6559|6561|6560|6560|6559|510
1619446140000|2021-04-26 14:09:00|6561|6560|6563|6562|6564|6563|6561|6560|1300
1619446150000|2021-04-26 14:09:10|6562|6561|6559|6558|6562|6561|6558|6557|1000
1619446160000|2021-04-26 14:09:20|6558|6557|6557|6555|6558|6557|6557|6555|500
1619446170000|2021-04-26 14:09:30|6556|6556|6556|6554|6557|6556|6556|6554|900
1619446180000|2021-04-26 14:09:40|6555||6555||6555||6555||300
1619446190000|2021-04-26 14:09:50|6554|6553|6551|6550|6554|6553|6551|6550|2465
1619446200000|2021-04-26 14:10:00|6552|6551|6553|6552|6553|6552|6552|6550|1100
1619446210000|2021-04-26 14:10:10|6554|6553|6555|6553|6555|6554|6554|6553|736
1619446240000|2021-04-26 14:10:40|6554|6554|6556|6555|6557|6555|6554|6554|1374
1619446250000|2021-04-26 14:10:50|||||||||100
1619446260000|2021-04-26 14:11:00|6558|6557|6559|6558|6560|6559|6557|6556|1852
1619446270000|2021-04-26 14:11:10|6560|6559|6562|6560|6562|6561|6560|6558|2937
1619446280000|2021-04-26 14:11:20|6563|6561|6560|6559|6563|6561|6560|6559|1500
1619446290000|2021-04-26 14:11:30|6559|6558|6560|6558|6560|6558|6559|6558|1100
1619446300000|2021-04-26 14:11:40|6558|6557|6558|6557|6558|6557|6557|6556|1400
1619446310000|2021-04-26 14:11:50|6557|6556|6557|6556|6557|6556|6556|6555|800
1619446320000|2021-04-26 14:12:00|6556|6555|6557|6555|6557|6556|6556|6555|500
1619446330000|2021-04-26 14:12:10|6556|6556|6556|6555|6557|6556|6556|6555|2700
1619446340000|2021-04-26 14:12:20|6557|6556|6558|6557|6558|6557|6557|6556|728
1619446350000|2021-04-26 14:12:30|6556|6555|6556|6555|6556|6555|6556|6555|0
1619446360000|2021-04-26 14:12:40|||||||||560
1619446370000|2021-04-26 14:12:50|6555|6554|6555|6553|6555|6554|6555|6553|4215
1619446380000|2021-04-26 14:13:00|6554|6554|6555|6554|6555|6554|6554|6553|1100
1619446390000|2021-04-26 14:13:10|6554|6553|6554|6554|6555|6554|6554|6553|1127
1619446400000|2021-04-26 14:13:20|6555|6553|6554|6553|6555|6554|6554|6553|600
1619446420000|2021-04-26 14:13:40|6553|6552|6554|6553|6555|6554|6553|6552|6449
1619446430000|2021-04-26 14:13:50|6555|6554|6554|6553|6555|6554|6553|6552|1800
1619446440000|2021-04-26 14:14:00|6553|6552|6554|6553|6555|6554|6553|6552|2786
1619446450000|2021-04-26 14:14:10|6555|6554|6553|6552|6555|6554|6552|6550|700
1619446460000|2021-04-26 14:14:20|6552|6551|6552|6551|6552|6551|6552|6551|100
1619446480000|2021-04-26 14:14:40|6551|6550|6549|6548|6552|6551|6549|6548|5098
1619446490000|2021-04-26 14:14:50||6547||6548||6548||6547|500
1619446500000|2021-04-26 14:15:00|6550|6549|6550|6548|6550|6549|6549|6548|1000
1619446510000|2021-04-26 14:15:10|6551|6549|6551|6549|6551|6550|6551|6549|500
1619446520000|2021-04-26 14:15:20|6550|6548|6549|6547|6550|6548|6548|6547|440
1619446530000|2021-04-26 14:15:30|6548|6548|6549|6547|6549|6548|6548|6547|300
1619446540000|2021-04-26 14:15:40|6550|6548|6552|6551|6552|6551|6550|6548|3000
1619446550000|2021-04-26 14:15:50|6551|6550|6551|6550|6551|6551|6551|6550|1090
1619446560000|2021-04-26 14:16:00|6550|6549|6548|6546|6551|6550|6547|6546|2846
1619446570000|2021-04-26 14:16:10|6547|6547|6550|6549|6550|6549|6547|6547|1694
1619446580000|2021-04-26 14:16:20|6551|6550|6553|6552|6554|6553|6551|6550|200
1619446590000|2021-04-26 14:16:30|6552|6551|6553|6552|6553|6552|6552|6551|730
1619446600000|2021-04-26 14:16:40|6554|6553|6553|6551|6554|6553|6553|6551|200
1619446610000|2021-04-26 14:16:50|6554|6552|6552|6551|6554|6553|6552|6551|500
1619446620000|2021-04-26 14:17:00|6554|6552|6555|6553|6555|6554|6554|6552|800
1619446630000|2021-04-26 14:17:10|6556|6554|6558|6556|6558|6557|6556|6554|3800
1619446640000|2021-04-26 14:17:20||6557||6557||6557||6557|100
1619446650000|2021-04-26 14:17:30|6557|6555|6555|6554|6557|6556|6554|6553|6751
1619446660000|2021-04-26 14:17:40|6556|6555|6558|6557|6558|6557|6556|6554|2882
1619446670000|2021-04-26 14:17:50|6557|6556|6555|6554|6557|6556|6555|6554|1000
1619446680000|2021-04-26 14:18:00|6556|6555|6556|6555|6556|6555|6556|6555|355
1619446690000|2021-04-26 14:18:10|6555|6554|6558|6557|6558|6557|6555|6554|700
1619446700000|2021-04-26 14:18:20|6557|6556|6559|6558|6559|6559|6557|6556|1853
1619446720000|2021-04-26 14:18:40|6558|6557|6558|6557|6558|6557|6558|6557|700
1619446730000|2021-04-26 14:18:50|6559|6558|6559|6558|6559|6558|6559|6558|200
1619446740000|2021-04-26 14:19:00|6561|6559|6560|6559|6561|6560|6559|6558|800
1619446760000|2021-04-26 14:19:20|6559|6558|6557|6555|6559|6558|6556|6555|1037
1619446770000|2021-04-26 14:19:30|6556|6556|6558|6556|6559|6558|6556|6554|3470
1619446780000|2021-04-26 14:19:40|6557|6555|6557|6556|6557|6556|6556|6555|1297
1619446790000|2021-04-26 14:19:50|6556|6555|6557|6556|6557|6556|6556|6555|1692
1619446800000|2021-04-26 14:20:00|6558|6557|6558|6557|6558|6557|6558|6557|900
1619446810000|2021-04-26 14:20:10|6559|6558|6559|6558|6559|6558|6559|6558|100
1619446820000|2021-04-26 14:20:20|6560|6559|6560|6558|6560|6559|6560|6558|100
1619446830000|2021-04-26 14:20:30|6559|6559|6559|6558|6559|6559|6559|6558|500
1619446850000|2021-04-26 14:20:50|6560|6559|6560|6559|6560|6559|6560|6559|700
1619446860000|2021-04-26 14:21:00|6561|6560|6562|6561|6563|6562|6561|6560|2200
1619446870000|2021-04-26 14:21:10|6563|6562|6563|6562|6563|6562|6563|6562|0
1619446880000|2021-04-26 14:21:20|6562|6561|6564|6563|6564|6563|6562|6561|1277
1619446890000|2021-04-26 14:21:30|6565|6564|6563|6562|6566|6564|6563|6562|0
1619446910000|2021-04-26 14:21:50|6564|6563|6565|6564|6566|6564|6564|6563|576
1619446920000|2021-04-26 14:22:00|6566|6565|6567|6565|6567|6566|6566|6565|1500
1619446930000|2021-04-26 14:22:10|6566|6566|6565|6564|6566|6566|6565|6564|300
1619446940000|2021-04-26 14:22:20|6564|6563|6564|6563|6564|6563|6564|6563|200
1619446950000|2021-04-26 14:22:30|6565|6564|6566|6565|6566|6565|6565|6564|500
1619446960000|2021-04-26 14:22:40|||||||||200
1619446970000|2021-04-26 14:22:50|6565|6564|6565|6564|6565|6564|6565|6564|400
1619446980000|2021-04-26 14:23:00|6566|6565|6568|6567|6568|6567|6566|6565|200
1619446990000|2021-04-26 14:23:10|6569|6568|6570|6568|6570|6568|6568|6567|1430
1619447020000|2021-04-26 14:23:40|6569|6569|6570|6569|6570|6569|6569|6568|750
1619447030000|2021-04-26 14:23:50|6569|6568|6570|6569|6570|6569|6569|6568|650
1619447040000|2021-04-26 14:24:00|6569|6568|6569|6568|6569|6568|6569|6568|740
1619447050000|2021-04-26 14:24:10|6570|6569|6571|6570|6571|6570|6570|6569|1100
1619447060000|2021-04-26 14:24:20|6572|6571|6572|6571|6572|6571|6572|6571|0
1619447070000|2021-04-26 14:24:30|6571|6570|6571|6570|6571|6570|6571|6570|1100
1619447080000|2021-04-26 14:24:40|6572|6571|6572|6571|6572|6571|6572|6571|600
1619447090000|2021-04-26 14:24:50|6571|6570|6569|6568|6571|6570|6569|6568|842
1619447100000|2021-04-26 14:25:00|6568|6567|6568|6567|6568|6567|6568|6567|845
1619447110000|2021-04-26 14:25:10|6569|6568|6570|6569|6570|6569|6569|6568|300
1619447120000|2021-04-26 14:25:20|6569|6568|6570|6568|6570|6568|6569|6568|700
1619447130000|2021-04-26 14:25:30|6569|6569|6569|6568|6569|6569|6569|6568|0
1619447140000|2021-04-26 14:25:40|6568|6567|6566|6565|6568|6567|6566|6565|1222
1619447150000|2021-04-26 14:25:50|6565|6564|6565|6564|6565|6564|6565|6564|0
1619447160000|2021-04-26 14:26:00|6564|6562|6564|6563|6565|6564|6563|6562|2344
1619447170000|2021-04-26 14:26:10|6565|6564|6565|6563|6565|6564|6564|6563|648
1619447190000|2021-04-26 14:26:30|6564|6564|6564|6563|6564|6564|6564|6563|100
1619447200000|2021-04-26 14:26:40|6565|6564|6564|6563|6565|6564|6564|6563|3503
1619447210000|2021-04-26 14:26:50|||||||||100
1619447220000|2021-04-26 14:27:00|6562|6561|6562|6560|6563|6562|6562|6560|900
1619447240000|2021-04-26 14:27:20||6561||6562||6562||6561|300
1619447250000|2021-04-26 14:27:30|6563|6561|6560|6559|6563|6561|6560|6558|900
1619447260000|2021-04-26 14:27:40|6561|6560|6561|6559|6561|6560|6561|6559|721
1619447270000|2021-04-26 14:27:50||6560||6560||6560||6560|600
1619447290000|2021-04-26 14:28:10|6560|6559|6563|6562|6564|6562|6560|6559|3800
1619447300000|2021-04-26 14:28:20|6564|6563|6564|6563|6564|6563|6564|6563|200
1619447310000|2021-04-26 14:28:30|6563|6562|6561|6560|6564|6562|6561|6560|3827
1619447320000|2021-04-26 14:28:40|||||||||500
1619447330000|2021-04-26 14:28:50|6558|6557|6558|6557|6558|6557|6558|6557|0
1619447340000|2021-04-26 14:29:00|6559|6558|6560|6558|6560|6559|6559|6558|700
1619447350000|2021-04-26 14:29:10|6561|6559|6562|6561|6562|6561|6561|6559|900
1619447360000|2021-04-26 14:29:20|6563|6562|6563|6562|6563|6562|6563|6562|600
1619447370000|2021-04-26 14:29:30|6564|6563|6564|6563|6564|6563|6562|6561|200
1619447400000|2021-04-26 14:30:00|6563|6562|6564|6563|6564|6563|6563|6562|2575
1619447410000|2021-04-26 14:30:10|6565|6564|6565|6564|6565|6564|6565|6564|2384
1619447420000|2021-04-26 14:30:20|||||||||200
1619447430000|2021-04-26 14:30:30|||||||||100
1619447440000|2021-04-26 14:30:40|6566|6565|6569|6568|6569|6568|6566|6565|1400
1619447450000|2021-04-26 14:30:50|6568|6567|6568|6567|6568|6567|6567|6566|4816
1619447460000|2021-04-26 14:31:00|6567|6566|6567|6566|6567|6566|6566|6565|1150
1619447470000|2021-04-26 14:31:10|||||||||200
1619447480000|2021-04-26 14:31:20|6566|6565|6565|6564|6566|6565|6565|6564|800
1619447490000|2021-04-26 14:31:30|6566|6565|6567|6566|6567|6566|6566|6565|321
1619447510000|2021-04-26 14:31:50|6566|6565|6566|6565|6566|6565|6566|6565|200
1619447520000|2021-04-26 14:32:00|6565|6564|6564|6562|6565|6564|6562|6561|806
1619447530000|2021-04-26 14:32:10|6565|6563|6565|6563|6565|6564|6565|6563|583
1619447560000|2021-04-26 14:32:40|6564|6564|6563|6562|6564|6564|6563|6562|1242
1619447570000|2021-04-26 14:32:50|6564|6563|6564|6563|6564|6563|6563|6562|1614
1619447580000|2021-04-26 14:33:00|6565|6564|6567|6566|6567|6566|6565|6564|500
1619447590000|2021-04-26 14:33:10|6566|6565|6565|6563|6566|6565|6565|6563|1000
1619447610000|2021-04-26 14:33:30||6564||6564||6564||6564|400
1619447620000|2021-04-26 14:33:40|||||||||100
1619447630000|2021-04-26 14:33:50|6564|6563|6565|6564|6566|6565|6564|6563|6678
1619447650000|2021-04-26 14:34:10|6566|6565|6566|6565|6566|6565|6566|6565|961
1619447660000|2021-04-26 14:34:20|||||||||1460
1619447680000|2021-04-26 14:34:40|6565|6564|6565|6564|6565|6564|6565|6564|500
1619447690000|2021-04-26 14:34:50|6564|6563|6564|6563|6564|6563|6564|6563|1472
1619447700000|2021-04-26 14:35:00|||||||||4000
1619447740000|2021-04-26 14:35:40|6563|6562|6562|6561|6563|6562|6562|6561|2950
1619447750000|2021-04-26 14:35:50|6561|6560|6561|6560|6561|6560|6561|6560|600
1619447760000|2021-04-26 14:36:00|||||||||170
1619447770000|2021-04-26 14:36:10|6560|6559|6560|6559|6560|6559|6560|6559|5250
1619447780000|2021-04-26 14:36:20|6559|6558|6557|6557|6559|6558|6557|6556|4300
1619447790000|2021-04-26 14:36:30|6558|6556|6555|6554|6558|6557|6555|6554|2589
1619447800000|2021-04-26 14:36:40|6556|6555|6556|6555|6556|6555|6556|6555|1177
1619447850000|2021-04-26 14:37:30|6557|6556|6556|6555|6557|6556|6556|6555|4384
1619447860000|2021-04-26 14:37:40|6557|6556|6557|6556|6557|6556|6557|6555|800
1619447880000|2021-04-26 14:38:00|6558|6557|6561|6560|6562|6561|6558|6557|5664
1619447890000|2021-04-26 14:38:10|6560|6559|6560|6559|6560|6559|6560|6559|500
1619447910000|2021-04-26 14:38:30|6559|6558|6559|6558|6559|6558|6559|6558|500
1619447920000|2021-04-26 14:38:40|||||||||200
1619447930000|2021-04-26 14:38:50|6560|6559|6561|6560|6561|6560|6560|6559|1046
1619447940000|2021-04-26 14:39:00|6560|6559|6560|6559|6560|6559|6560|6559|968
1619447950000|2021-04-26 14:39:10|||||||||120
1619447970000|2021-04-26 14:39:30|||||||||500
1619447980000|2021-04-26 14:39:40|6561|6560|6560|6559|6561|6560|6560|6559|1917
1619447990000|2021-04-26 14:39:50|6559|6560|6561|6560|6562|6560|6559|6560|3744
1619448000000|2021-04-26 14:40:00|6562|6561|6562|6561|6562|6561|6561|6560|1200
1619448020000|2021-04-26 14:40:20|6561|6560|6561|6560|6561|6560|6561|6560|2744
1619448030000|2021-04-26 14:40:30|6562|6561|6564|6563|6565|6564|6562|6561|6850
1619448040000|2021-04-26 14:40:40|6565|6564|6563|6562|6565|6564|6562|6561|5136
1619448060000|2021-04-26 14:41:00|6564|6563|6564|6563|6564|6563|6564|6563|550
1619448070000|2021-04-26 14:41:10|6565|6564|6564|6563|6565|6564|6563|6562|3400
1619448090000|2021-04-26 14:41:30|6563|6562|6561|6560|6564|6563|6561|6560|2373
1619448100000|2021-04-26 14:41:40|||||||||200
1619448110000|2021-04-26 14:41:50|6560|6559|6560|6559|6560|6559|6559|6558|956
1619448120000|2021-04-26 14:42:00|6559|6558|6558|6557|6559|6558|6558|6557|288
1619448150000|2021-04-26 14:42:30|6559|6558|6559|6558|6559|6558|6559|6558|600
1619448160000|2021-04-26 14:42:40|6558|6557|6558|6557|6558|6557|6558|6557|200
1619448180000|2021-04-26 14:43:00|||||||||100
1619448190000|2021-04-26 14:43:10|6559|6558|6556|6555|6559|6558|6556|6555|4003
1619448240000|2021-04-26 14:44:00|6557|6556|6556|6555|6558|6557|6556|6555|2400
1619448250000|2021-04-26 14:44:10|6557|6556|6558|6557|6558|6557|6557|6556|1600
1619448280000|2021-04-26 14:44:40|6557|6556|6556|6555|6557|6556|6556|6555|1803
1619448290000|2021-04-26 14:44:50|||||||||100
1619448300000|2021-04-26 14:45:00|6557|6556|6557|6556|6557|6556|6557|6556|2990
1619448310000|2021-04-26 14:45:10|||||||||155
1619448320000|2021-04-26 14:45:20|||||||||332
1619448330000|2021-04-26 14:45:30|6558|6557|6557|6556|6558|6557|6557|6556|500
1619448340000|2021-04-26 14:45:40|6556|6555|6556|6555|6556|6555|6556|6555|100
1619448350000|2021-04-26 14:45:50|6557|6556|6558|6556|6558|6557|6557|6556|1365
1619448380000|2021-04-26 14:46:20|6557|6557|6555|6554|6557|6557|6555|6554|1871
1619448400000|2021-04-26 14:46:40|6556|6555|6558|6557|6558|6557|6556|6555|1900
1619448430000|2021-04-26 14:47:10|6557|6556|6556|6555|6557|6556|6556|6555|400
1619448440000|2021-04-26 14:47:20|||||||||100
1619448470000|2021-04-26 14:47:50|6557|6556|6557|6556|6557|6556|6557|6556|350
1619448480000|2021-04-26 14:48:00|6556|6555|6555|6554|6556|6555|6555|6554|1870
1619448510000|2021-04-26 14:48:30|6556|6555|6556|6554|6556|6555|6555|6554|1280
1619448530000|2021-04-26 14:48:50|6557|6556|6557|6556|6557|6556|6557|6556|1856
1619448550000|2021-04-26 14:49:10|||||||||300
1619448570000|2021-04-26 14:49:30|6558|6557|6558|6557|6558|6557|6558|6557|1297
1619448580000|2021-04-26 14:49:40|6557|6556|6557|6556|6557|6556|6557|6556|300
1619448590000|2021-04-26 14:49:50|6558|6557|6561|6559|6561|6560|6558|6557|1774
1619448600000|2021-04-26 14:50:00|6562|6561|6561|6559|6562|6561|6561|6559|1000
1619448610000|2021-04-26 14:50:10|6562|6560|6562|6561|6562|6561|6561|6560|100
1619448620000|2021-04-26 14:50:20|6563|6562|6563|6563|6563|6563|6563|6562|5700
1619448630000|2021-04-26 14:50:30|6565|6564|6564|6563|6566|6565|6564|6563|3956
1619448650000|2021-04-26 14:50:50|6563|6562|6563|6562|6563|6562|6562|6561|1700
1619448660000|2021-04-26 14:51:00|6564|6563|6564|6562|6565|6564|6564|6562|2000
1619448670000|2021-04-26 14:51:10|6562|6561|6563|6561|6563|6562|6562|6561|100
1619448680000|2021-04-26 14:51:20|6562|6560|6561|6560|6562|6560|6561|6560|900
1619448710000|2021-04-26 14:51:50|6560|6559|6560|6558|6560|6559|6559|6558|700
1619448720000|2021-04-26 14:52:00|6559|6557|6558|6557|6559|6558|6558|6557|1171
1619448730000|2021-04-26 14:52:10|||||||||100
1619448750000|2021-04-26 14:52:30|6559|6558|6558|6557|6559|6558|6558|6557|1334
1619448770000|2021-04-26 14:52:50|6559|6558|6558|6557|6559|6558|6558|6557|500
1619448780000|2021-04-26 14:53:00|6557|6556|6557|6556|6557|6556|6557|6556|765
1619448800000|2021-04-26 14:53:20|6556|6555|6556|6555|6556|6555|6555|6554|900
1619448810000|2021-04-26 14:53:30|6555|6554|6555|6554|6555|6554|6555|6554|400
1619448820000|2021-04-26 14:53:40|6554|6553|6554|6553|6554|6553|6554|6552|3105
1619448830000|2021-04-26 14:53:50|6555|6554|6554|6553|6555|6554|6554|6553|500
1619448860000|2021-04-26 14:54:20|6555|6554|6555|6554|6556|6555|6555|6554|1888
1619448870000|2021-04-26 14:54:30|6556|6555|6556|6554|6556|6555|6556|6554|100
1619448900000|2021-04-26 14:55:00|6555|6555|6556|6555|6556|6555|6555|6555|740
1619448910000|2021-04-26 14:55:10|6557|6556|6557|6556|6557|6556|6557|6556|500
1619448920000|2021-04-26 14:55:20|6558|6557|6558|6557|6558|6557|6558|6557|0
1619448960000|2021-04-26 14:56:00|6559|6558|6559|6557|6559|6558|6558|6557|200
1619448970000|2021-04-26 14:56:10|6558||6559||6559||6558||0
1619448980000|2021-04-26 14:56:20|6558|6556|6556|6555|6558|6556|6556|6555|1797
1619448990000|2021-04-26 14:56:30|6557|6556|6556|6555|6557|6556|6556|6555|2800
1619449010000|2021-04-26 14:56:50|6555|6554|6555|6554|6555|6554|6555|6554|0
1619449020000|2021-04-26 14:57:00|6554|6553|6554|6553|6554|6553|6554|6553|200
1619449040000|2021-04-26 14:57:20|6555|6554|6556|6555|6556|6555|6555|6554|1100
1619449050000|2021-04-26 14:57:30|6555|6554|6556|6554|6556|6554|6555|6554|250
1619449080000|2021-04-26 14:58:00|6555|6555|6555|6554|6555|6555|6555|6554|1300
1619449100000|2021-04-26 14:58:20|6554|6553|6553|6552|6554|6553|6552|6551|1567
1619449110000|2021-04-26 14:58:30|6552|6551|6552|6551|6552|6551|6552|6551|0
1619449130000|2021-04-26 14:58:50|6553|6552|6553|6552|6553|6552|6553|6552|200
1619449140000|2021-04-26 14:59:00|6554|6553|6554|6553|6554|6553|6554|6553|677
1619449150000|2021-04-26 14:59:10|6555|6554|6555|6554|6555|6554|6555|6554|559
1619449160000|2021-04-26 14:59:20|6554|6553|6554|6553|6555|6553|6554|6553|315
1619449180000|2021-04-26 14:59:40|6553|6552|6554|6553|6554|6553|6553|6552|450
1619449200000|2021-04-26 15:00:00|6555|6554|6555|6554|6555|6554|6555|6554|590
1619449210000|2021-04-26 15:00:10|6554|6553|6554|6553|6554|6553|6554|6553|200
1619449220000|2021-04-26 15:00:20|6555|6554|6553|6552|6555|6554|6553|6552|1970
1619449230000|2021-04-26 15:00:30|6554|6553|6554|6553|6554|6553|6554|6553|0
1619449240000|2021-04-26 15:00:40|6555|6554|6556|6555|6556|6555|6555|6554|300
1619449250000|2021-04-26 15:00:50|6555|6554|6556|6555|6556|6555|6555|6554|202
1619449260000|2021-04-26 15:01:00|6557||6556||6557||6556||400
1619449280000|2021-04-26 15:01:20|6555|6554|6555|6554|6555|6554|6555|6554|3390
1619449290000|2021-04-26 15:01:30|6554|6553|6554|6553|6554|6553|6554|6553|1016
1619449300000|2021-04-26 15:01:40|6555|6554|6554|6553|6555|6554|6554|6553|300
1619449310000|2021-04-26 15:01:50|6555|6554|6555|6554|6555|6554|6555|6554|687
1619449320000|2021-04-26 15:02:00||6555||6555||6555||6555|1247
1619449330000|2021-04-26 15:02:10|6556|6556|6557|6556|6557|6556|6556|6556|0
1619449340000|2021-04-26 15:02:20|6556|6555|6557|6556|6557|6556|6556|6555|1459
1619449350000|2021-04-26 15:02:30|||||||||300
1619449360000|2021-04-26 15:02:40|||||||||200
1619449380000|2021-04-26 15:03:00|||||||||100
1619449390000|2021-04-26 15:03:10|6556|6555|6555|6554|6556|6555|6555|6554|800
1619449400000|2021-04-26 15:03:20|6556|6555|6556|6555|6556|6555|6556|6555|1281
1619449410000|2021-04-26 15:03:30|6555|6554|6554|6553|6555|6554|6554|6553|707
1619449420000|2021-04-26 15:03:40|6555|6554|6553|6552|6555|6554|6553|6552|900
1619449440000|2021-04-26 15:04:00|||||||||300
1619449450000|2021-04-26 15:04:10|6554|6553|6556|6555|6556|6555|6554|6553|1825
1619449460000|2021-04-26 15:04:20|||||||||1017
1619449490000|2021-04-26 15:04:50|6555|6554|6555|6554|6555|6554|6555|6554|100
1619449500000|2021-04-26 15:05:00|||||||||651
1619449510000|2021-04-26 15:05:10|6556|6555|6557|6555|6557|6556|6556|6555|1838
1619449520000|2021-04-26 15:05:20|6558|6556|6563|6562|6563|6562|6558|6556|3346
1619449530000|2021-04-26 15:05:30|6564|6563|6563|6562|6564|6563|6562|6561|807
1619449540000|2021-04-26 15:05:40|6564|6563|6564|6563|6564|6563|6563|6563|1443
1619449550000|2021-04-26 15:05:50|6563|6562|6562|6561|6563|6562|6562|6561|754
1619449560000|2021-04-26 15:06:00|6561||6562||6562||6561||4698
1619449570000|2021-04-26 15:06:10|6563|6562|6563|6562|6563|6562|6562|6561|2639
1619449600000|2021-04-26 15:06:40|6562|6561|6562|6561|6562|6561|6562|6561|300
1619449610000|2021-04-26 15:06:50|6563|6562|6563|6562|6563|6562|6563|6562|200
1619449630000|2021-04-26 15:07:10|6562|6561|6562|6561|6563|6562|6562|6561|800
1619449640000|2021-04-26 15:07:20|6563|6562|6563|6562|6563|6562|6563|6561|100
1619449650000|2021-04-26 15:07:30|6564|6563|6564|6563|6564|6563|6564|6563|500
1619449660000|2021-04-26 15:07:40|6565|6564|6566|6565|6567|6566|6565|6564|850
1619449670000|2021-04-26 15:07:50|6567|6566|6567|6566|6567|6566|6567|6566|0
1619449680000|2021-04-26 15:08:00|6566|6565|6566|6565|6566|6565|6566|6565|200
1619449690000|2021-04-26 15:08:10|6565|6564|6565|6564|6565|6564|6565|6564|0
1619449740000|2021-04-26 15:09:00|||||||||1726
1619449770000|2021-04-26 15:09:30|6564|6563|6565|6564|6565|6564|6564|6563|900
1619449810000|2021-04-26 15:10:10|6564|6563|6564|6563|6564|6563|6564|6563|600
1619449830000|2021-04-26 15:10:30|6563|6562|6562|6561|6563|6562|6562|6561|300
1619449860000|2021-04-26 15:11:00|||||||||141
1619449870000|2021-04-26 15:11:10|6563|6562|6562|6561|6563|6562|6562|6561|2000
1619449880000|2021-04-26 15:11:20|6561|6560|6562|6560|6562|6561|6561|6560|700
1619449890000|2021-04-26 15:11:30||6561||6561||6561||6561|0
1619449900000|2021-04-26 15:11:40|6561|6560|6562|6561|6562|6561|6560|6559|720
1619449910000|2021-04-26 15:11:50|6563|6562|6563|6562|6563|6562|6562|6561|1521
1619449930000|2021-04-26 15:12:10|6564|6563|6563|6562|6564|6563|6563|6562|0
1619449940000|2021-04-26 15:12:20|6562|6561|6562|6561|6562|6561|6561|6560|1581
1619449950000|2021-04-26 15:12:30|6561|6560|6561|6560|6561|6560|6561|6560|200
1619449960000|2021-04-26 15:12:40|6562|6561|6564|6563|6564|6563|6562|6561|1000
1619449970000|2021-04-26 15:12:50|6563|6562|6562|6561|6563|6562|6562|6561|266
1619449980000|2021-04-26 15:13:00|6563|6562|6561|6560|6563|6562|6561|6560|300
1619450000000|2021-04-26 15:13:20|6560|6559|6560|6559|6560|6559|6560|6559|400
1619450030000|2021-04-26 15:13:50|6561|6560|6561|6560|6561|6560|6561|6560|409
1619450110000|2021-04-26 15:15:10|6560|6559|6561|6560|6561|6560|6560|6559|1137
1619450120000|2021-04-26 15:15:20|6562|6561|6561|6560|6563|6562|6561|6560|1070
1619450140000|2021-04-26 15:15:40|6560|6559|6561|6560|6561|6560|6560|6559|970
1619450150000|2021-04-26 15:15:50|6559|6559|6559|6558|6559|6559|6558|6557|1100
1619450170000|2021-04-26 15:16:10|6560|6559|6559|6558|6560|6559|6559|6558|1200
1619450220000|2021-04-26 15:17:00|6558|6557|6557|6556|6558|6557|6557|6556|511
1619450230000|2021-04-26 15:17:10|6558|6557|6558|6557|6558|6557|6558|6557|100
1619450250000|2021-04-26 15:17:30|||||||||100
1619450260000|2021-04-26 15:17:40|6557|6556|6557|6555|6557|6556|6556|6555|852
1619450270000|2021-04-26 15:17:50|6558|6556|6558|6556|6558|6557|6557|6556|854
1619450280000|2021-04-26 15:18:00||6557||6557||6557||6557|100
1619450290000|2021-04-26 15:18:10|6559|6558|6559|6558|6559|6558|6559|6558|400
1619450300000|2021-04-26 15:18:20|6560|6559|6560|6559|6560|6559|6560|6559|100
1619450310000|2021-04-26 15:18:30||6558||6559||6559||6558|400
1619450320000|2021-04-26 15:18:40|6561|6560|6561|6560|6561|6560|6561|6560|0
1619450330000|2021-04-26 15:18:50|||||||||200
1619450340000|2021-04-26 15:19:00|6562|6561|6562|6561|6562|6561|6562|6561|1018
1619450370000|2021-04-26 15:19:30|||||||||300
1619450380000|2021-04-26 15:19:40|||||||||800
1619450390000|2021-04-26 15:19:50|6561|6560|6560|6559|6561|6560|6560|6559|1000
1619450400000|2021-04-26 15:20:00|6561|6560|6563|6562|6563|6562|6561|6560|1200
1619450410000|2021-04-26 15:20:10|6564|6563|6564|6563|6564|6563|6564|6563|100
1619450430000|2021-04-26 15:20:30|6563|6562|6562|6561|6563|6562|6562|6561|1287
1619450440000|2021-04-26 15:20:40|6561|6560|6562|6561|6562|6561|6561|6560|200
1619450450000|2021-04-26 15:20:50|6561|6560|6559|6557|6561|6560|6559|6557|500
1619450460000|2021-04-26 15:21:00|6560|6558|6561|6559|6561|6560|6560|6558|1900
1619450470000|2021-04-26 15:21:10|6560|6560|6558|6557|6560|6560|6558|6557|3295
1619450480000|2021-04-26 15:21:20|6557|6556|6557|6556|6557|6556|6557|6556|100
1619450490000|2021-04-26 15:21:30|6556|6555|6557|6556|6557|6556|6556|6555|800
1619450510000|2021-04-26 15:21:50|||||||||400
1619450530000|2021-04-26 15:22:10|||||||||160
1619450540000|2021-04-26 15:22:20|6556|6555|6557|6555|6557|6555|6556|6555|400
1619450550000|2021-04-26 15:22:30|6556|6556|6555|6554|6556|6556|6555|6554|13300
1619450560000|2021-04-26 15:22:40|6556|6555|6553|6552|6556|6555|6553|6552|5900
1619450570000|2021-04-26 15:22:50|6554|6553|6555|6554|6556|6555|6554|6553|4217
1619450580000|2021-04-26 15:23:00|6554|6553|6551|6550|6554|6553|6551|6550|31726
1619450590000|2021-04-26 15:23:10|6552|6551|6552|6551|6552|6551|6552|6550|500
1619450600000|2021-04-26 15:23:20|6551|6550|6551|6550|6551|6550|6550|6549|3702
1619450610000|2021-04-26 15:23:30|6552|6551|6552|6551|6552|6551|6552|6551|100
1619450620000|2021-04-26 15:23:40|6551|6550|6551|6550|6551|6550|6551|6550|351
1619450650000|2021-04-26 15:24:10|6553|6552|6553|6552|6553|6552|6553|6552|200
1619450660000|2021-04-26 15:24:20|6554|6553|6554|6553|6554|6553|6554|6553|100
1619450670000|2021-04-26 15:24:30|6553|6552|6552|6551|6553|6552|6552|6551|552
1619450680000|2021-04-26 15:24:40|||||||||100
1619450690000|2021-04-26 15:24:50|6551|6550|6551|6550|6551|6550|6551|6550|524
1619450710000|2021-04-26 15:25:10|6550|6549|6551|6550|6551|6550|6550|6549|1300
1619450720000|2021-04-26 15:25:20|6552|6551|6552|6551|6552|6551|6552|6551|370
1619450730000|2021-04-26 15:25:30|6553|6552|6553|6552|6553|6552|6553|6552|2643
1619450740000|2021-04-26 15:25:40|6552|6551|6551|6550|6552|6551|6551|6550|4407
1619450750000|2021-04-26 15:25:50|||||||||122
1619450770000|2021-04-26 15:26:10|||||||||200
1619450780000|2021-04-26 15:26:20|6552|6551|6551|6550|6552|6551|6551|6550|1082
1619450790000|2021-04-26 15:26:30|6553|6552|6553|6552|6553|6552|6553|6552|0
1619450800000|2021-04-26 15:26:40|6554|6553|6554|6553|6554|6553|6554|6553|700
1619450820000|2021-04-26 15:27:00|6556|6555|6554|6553|6556|6555|6554|6553|1200
1619450830000|2021-04-26 15:27:10|6553|6552|6554|6553|6554|6553|6553|6552|1177
1619450840000|2021-04-26 15:27:20|||||||||100
1619450850000|2021-04-26 15:27:30|6555|6554|6555|6554|6555|6554|6555|6554|0
1619450870000|2021-04-26 15:27:50|||||||||100
1619450900000|2021-04-26 15:28:20|6556|6555|6557|6556|6557|6556|6556|6555|1300
1619450910000|2021-04-26 15:28:30|6556|6555|6556|6555|6557|6556|6556|6555|2329
1619450920000|2021-04-26 15:28:40|6557|6556|6557|6556|6558|6556|6557|6556|1114
1619450930000|2021-04-26 15:28:50|||||||||1350
1619450940000|2021-04-26 15:29:00|6558|6557|6558|6557|6558|6557|6558|6557|400
1619450950000|2021-04-26 15:29:10|6557|6556|6556|6555|6557|6556|6556|6555|1000
1619450960000|2021-04-26 15:29:20|6557|6556|6559|6558|6560|6559|6557|6556|9070
1619450970000|2021-04-26 15:29:30|6560|6559|6558|6557|6560|6559|6558|6557|2137
1619450980000|2021-04-26 15:29:40|6557|6556|6553|6552|6557|6556|6551|6550|18512
1619450990000|2021-04-26 15:29:50|6554|6553|6553|6552|6554|6553|6553|6552|800
1619451000000|2021-04-26 15:30:00|6554|6553|6554|6553|6554|6553|6554|6553|300
1619451010000|2021-04-26 15:30:10|6555|6554|6557|6555|6557|6555|6555|6554|400
1619451020000|2021-04-26 15:30:20|6558|6557|6557|6556|6558|6557|6557|6556|1600
1619451030000|2021-04-26 15:30:30|||||||||300
1619451040000|2021-04-26 15:30:40|||||||||400
1619451050000|2021-04-26 15:30:50|||||||||200
1619451060000|2021-04-26 15:31:00|6558|6557|6558|6557|6559|6558|6556|6555|13438
1619451070000|2021-04-26 15:31:10|||||||||504
1619451090000|2021-04-26 15:31:30|6559|6558|6560|6559|6560|6559|6559|6558|2215
1619451100000|2021-04-26 15:31:40|||||||||2000
1619451110000|2021-04-26 15:31:50|6559|6557|6558|6557|6559|6557|6557|6556|2200
1619451120000|2021-04-26 15:32:00|6557|6556|6558|6557|6558|6557|6557|6556|300
1619451130000|2021-04-26 15:32:10|6557|6556|6557|6556|6557|6557|6557|6556|1400
1619451140000|2021-04-26 15:32:20|||||||||100
1619451150000|2021-04-26 15:32:30|||||||||400
1619451170000|2021-04-26 15:32:50|6558|6557|6558|6557|6558|6557|6557|6556|825
1619451180000|2021-04-26 15:33:00|6560|6558|6560|6559|6561|6560|6560|6558|17905
1619451190000|2021-04-26 15:33:10|6559|6558|6559|6558|6559|6558|6559|6558|1000
1619451200000|2021-04-26 15:33:20|6560|6559|6560|6559|6560|6559|6560|6559|1367
1619451210000|2021-04-26 15:33:30|||||||||800
1619451220000|2021-04-26 15:33:40|||||||||100
1619451230000|2021-04-26 15:33:50|||||||||350
1619451240000|2021-04-26 15:34:00|6559|6558|6560|6559|6560|6559|6559|6558|400
1619451280000|2021-04-26 15:34:40|6559|6558|6558|6557|6559|6558|6558|6557|2100
1619451300000|2021-04-26 15:35:00|||||||||100
1619451310000|2021-04-26 15:35:10|6557|6556|6557|6556|6557|6556|6557|6556|900
1619451320000|2021-04-26 15:35:20|6558|6557|6558|6557|6558|6557|6558|6557|488
1619451330000|2021-04-26 15:35:30|6559|6558|6559|6558|6559|6558|6558|6557|5300
1619451340000|2021-04-26 15:35:40|6558|6557|6558|6557|6558|6557|6558|6557|700
1619451350000|2021-04-26 15:35:50|6557|6556|6557|6556|6557|6556|6557|6556|1136
1619451370000|2021-04-26 15:36:10|6558|6557|6558|6557|6558|6557|6558|6557|700
1619451380000|2021-04-26 15:36:20|6559|6558|6559|6558|6559|6558|6558|6557|2750
1619451390000|2021-04-26 15:36:30|||||||||400
1619451400000|2021-04-26 15:36:40|||||||||1602
1619451410000|2021-04-26 15:36:50|6558|6557|6558|6557|6558|6557|6558|6557|2918
1619451420000|2021-04-26 15:37:00|6559|6558|6558|6557|6559|6558|6558|6557|5300
1619451440000|2021-04-26 15:37:20|||||||||1266
1619451470000|2021-04-26 15:37:50|||||||||100
1619451480000|2021-04-26 15:38:00|||||||||1170
1619451490000|2021-04-26 15:38:10|||||||||1604
1619451500000|2021-04-26 15:38:20|||||||||759
1619451520000|2021-04-26 15:38:40|6557|6556|6558|6557|6558|6557|6557|6556|2357
1619451530000|2021-04-26 15:38:50|||||||||500
1619451540000|2021-04-26 15:39:00|||||||||136
1619451550000|2021-04-26 15:39:10|6557|6556|6557|6556|6557|6556|6556|6555|2469
1619451560000|2021-04-26 15:39:20|6558|6557|6558|6557|6558|6557|6558|6557|400
1619451580000|2021-04-26 15:39:40|||||||||100
1619451600000|2021-04-26 15:40:00|||||||||300
1619451610000|2021-04-26 15:40:10|||||||||426
1619451640000|2021-04-26 15:40:40|6557|6556|6555|6554|6557|6556|6555|6554|1755
1619451650000|2021-04-26 15:40:50|6556|6555|6557|6556|6557|6556|6556|6555|1370
1619451660000|2021-04-26 15:41:00|||||||||200
1619451670000|2021-04-26 15:41:10|6556|6554|6556|6555|6556|6555|6555|6554|2210
1619451680000|2021-04-26 15:41:20|6557|6556|6557|6556|6557|6556|6557|6556|525
1619451700000|2021-04-26 15:41:40|||||||||500
1619451710000|2021-04-26 15:41:50|6558|6557|6557|6556|6558|6557|6557|6556|600
1619451720000|2021-04-26 15:42:00|6558|6557|6559|6558|6559|6558|6557|6557|2964
1619451740000|2021-04-26 15:42:20|||||||||764
1619451760000|2021-04-26 15:42:40|6558|6557|6558|6557|6558|6557|6558|6557|2850
1619451770000|2021-04-26 15:42:50|||||||||225
1619451780000|2021-04-26 15:43:00|||||||||100
1619451790000|2021-04-26 15:43:10|||||||||206
1619451800000|2021-04-26 15:43:20|6559|6558|6559|6558|6559|6558|6559|6558|1170
1619451810000|2021-04-26 15:43:30|||||||||421
1619451820000|2021-04-26 15:43:40|6558|6557|6558|6557|6558|6557|6558|6557|1185
1619451830000|2021-04-26 15:43:50|||||||||100
1619451840000|2021-04-26 15:44:00|||||||||100
1619451860000|2021-04-26 15:44:20|6559|6558|6559|6558|6559|6558|6559|6558|300
1619451880000|2021-04-26 15:44:40|6558|6557|6558|6557|6558|6557|6558|6557|500
1619451910000|2021-04-26 15:45:10|||||||||200
1619451960000|2021-04-26 15:46:00|6559|6558|6559|6558|6559|6558|6559|6558|1555
1619451980000|2021-04-26 15:46:20|||||||||4601
1619451990000|2021-04-26 15:46:30|||||||||533
1619452000000|2021-04-26 15:46:40|6558|6557|6558|6557|6558|6557|6558|6557|3447
1619452010000|2021-04-26 15:46:50|6559|6558|6560|6559|6560|6559|6558|6557|3527
1619452030000|2021-04-26 15:47:10|6559|6558|6559|6558|6559|6558|6558|6557|9621
1619452040000|2021-04-26 15:47:20|6560|6559|6560|6559|6560|6559|6559|6558|500
1619452070000|2021-04-26 15:47:50|6561|6560|6560|6559|6561|6560|6560|6559|231
1619452090000|2021-04-26 15:48:10|||||||||100
1619452140000|2021-04-26 15:49:00|6561|6560|6562|6561|6562|6561|6561|6560|1806
1619452150000|2021-04-26 15:49:10|||||||||100
1619452160000|2021-04-26 15:49:20|6563|6562|6563|6562|6564|6563|6563|6562|2101
1619452190000|2021-04-26 15:49:50|6564|6563|6564|6563|6564|6563|6564|6563|425
1619452200000|2021-04-26 15:50:00|6565|6564|6564|6563|6565|6564|6564|6563|805
1619452210000|2021-04-26 15:50:10|6563|6562|6563|6562|6563|6562|6563|6562|1300
1619452220000|2021-04-26 15:50:20|6562|6561|6562|6561|6562|6561|6562|6561|0
1619452250000|2021-04-26 15:50:50|6563|6562|6563|6562|6563|6562|6563|6562|500
1619452260000|2021-04-26 15:51:00|6564|6563|6564|6563|6564|6563|6564|6563|600
1619452280000|2021-04-26 15:51:20|6565|6564|6565|6564|6565|6564|6565|6564|342
1619452290000|2021-04-26 15:51:30|||||||||100
1619452300000|2021-04-26 15:51:40|6566|6565|6566|6565|6566|6565|6566|6565|1035
1619452340000|2021-04-26 15:52:20|6565|6564|6565|6564|6565|6565|6565|6564|2293
1619452350000|2021-04-26 15:52:30|6566|6565|6568|6566|6568|6567|6566|6565|5042
1619452360000|2021-04-26 15:52:40|||||||||100
1619452370000|2021-04-26 15:52:50||6567||6566||6567||6566|100
1619452380000|2021-04-26 15:53:00|6567|6567|6567|6566|6567|6567|6567|6566|100
1619452390000|2021-04-26 15:53:10|6568|6567|6568|6567|6568|6567|6568|6567|152
1619452400000|2021-04-26 15:53:20|6569|6568|6568|6567|6569|6568|6568|6567|1802
1619452410000|2021-04-26 15:53:30|6569|6568|6569|6568|6569|6568|6569|6568|700
1619452420000|2021-04-26 15:53:40|6570|6569|6570|6569|6571|6570|6570|6569|425
1619452440000|2021-04-26 15:54:00|6571|6570|6572|6571|6572|6571|6570|6570|500
1619452450000|2021-04-26 15:54:10|6571|6570|6571|6570|6571|6570|6571|6570|600
1619452460000|2021-04-26 15:54:20|6572|6571|6573|6572|6573|6572|6572|6571|500
1619452470000|2021-04-26 15:54:30|6572|6571|6572|6571|6572|6571|6572|6571|1000
1619452480000|2021-04-26 15:54:40|6571|6570|6571|6570|6571|6570|6571|6570|300
1619452510000|2021-04-26 15:55:10|6570|6569|6570|6569|6570|6569|6570|6569|1200
1619452580000|2021-04-26 15:56:20|6569|6568|6567|6566|6569|6568|6567|6566|1500
1619452630000|2021-04-26 15:57:10|6568|6567|6567|6566|6568|6567|6567|6566|2224
1619452660000|2021-04-26 15:57:40|6566|6565|6566|6565|6566|6565|6566|6565|100
1619452680000|2021-04-26 15:58:00|6565|6564|6565|6564|6565|6564|6565|6564|300
1619452690000|2021-04-26 15:58:10|6566|6565|6566|6565|6566|6565|6566|6565|1998
1619452700000|2021-04-26 15:58:20|||||||||100
1619452720000|2021-04-26 15:58:40|6565|6564|6565|6564|6566|6565|6565|6564|523
1619452740000|2021-04-26 15:59:00|||||||||160
1619452770000|2021-04-26 15:59:30|||||||||100
1619452790000|2021-04-26 15:59:50|||||||||300
1619452800000|2021-04-26 16:00:00|6566|6565|6567|6566|6567|6566|6566|6565|931
1619452810000|2021-04-26 16:00:10|6568|6567|6568|6567|6569|6568|6568|6567|300
1619452840000|2021-04-26 16:00:40|6567|6566|6568|6567|6568|6567|6567|6566|3150
1619452850000|2021-04-26 16:00:50|||||||||250
1619452860000|2021-04-26 16:01:00|6567|6566|6567|6566|6567|6566|6566|6565|2219
1619452920000|2021-04-26 16:02:00|6568|6567|6568|6567|6568|6567|6568|6567|982
1619452930000|2021-04-26 16:02:10|6567|6566|6567|6566|6567|6566|6567|6566|100
1619452940000|2021-04-26 16:02:20|||||||||452
1619452950000|2021-04-26 16:02:30|||||||||200
1619452960000|2021-04-26 16:02:40|6568|6567|6568|6567|6568|6567|6568|6567|0
1619452980000|2021-04-26 16:03:00|||||||||100
1619453040000|2021-04-26 16:04:00|6569|6568|6569|6568|6569|6568|6569|6568|2031
1619453050000|2021-04-26 16:04:10|6570|6569|6570|6569|6570|6569|6570|6569|100
1619453070000|2021-04-26 16:04:30|6571|6570|6571|6570|6571|6570|6571|6570|1368
1619453080000|2021-04-26 16:04:40|6572|6571|6572|6571|6572|6571|6572|6571|400
1619453090000|2021-04-26 16:04:50|6573|6572|6573|6572|6573|6572|6573|6572|300
1619453100000|2021-04-26 16:05:00|6574|6573|6573|6572|6574|6573|6573|6572|0
1619453110000|2021-04-26 16:05:10|6572|6571|6572|6571|6573|6572|6572|6571|1491
1619453130000|2021-04-26 16:05:30|6573||6572||6573||6572||100
1619453140000|2021-04-26 16:05:40|6573|6572|6573|6572|6573|6572|6573|6572|200
1619453150000|2021-04-26 16:05:50|6574|6573|6574|6573|6574|6573|6574|6573|300
1619453160000|2021-04-26 16:06:00|6573|6572|6572|6571|6573|6572|6572|6571|2100
1619453170000|2021-04-26 16:06:10|||||||||352
1619453180000|2021-04-26 16:06:20|6571|6570|6571|6570|6571|6570|6571|6570|811
1619453200000|2021-04-26 16:06:40|6572|6571|6573|6572|6573|6572|6572|6571|1900
1619453210000|2021-04-26 16:06:50|6572|6571|6572|6571|6572|6571|6572|6571|300
1619453220000|2021-04-26 16:07:00|6573|6572|6573|6572|6573|6572|6573|6572|200
1619453230000|2021-04-26 16:07:10|||||||||402
1619453240000|2021-04-26 16:07:20|6572|6571|6572|6571|6572|6571|6572|6571|500
1619453260000|2021-04-26 16:07:40|6573|6572|6573|6572|6573|6572|6573|6572|0
1619453320000|2021-04-26 16:08:40|||||||||421
1619453350000|2021-04-26 16:09:10|6572|6571|6575|6574|6575|6574|6572|6571|1500
1619453360000|2021-04-26 16:09:20|6574|6573|6574|6573|6575|6574|6574|6573|200
1619453370000|2021-04-26 16:09:30|||||||||259
1619453400000|2021-04-26 16:10:00|||||||||100
1619453410000|2021-04-26 16:10:10|||||||||592
1619453420000|2021-04-26 16:10:20|||||||||300
1619453450000|2021-04-26 16:10:50|6575|6574|6575|6574|6575|6574|6575|6574|1354
1619453470000|2021-04-26 16:11:10|||||||||200
1619453490000|2021-04-26 16:11:30|6574|6573|6574|6573|6574|6573|6574|6573|1609
1619453500000|2021-04-26 16:11:40|6575|6574|6574|6573|6575|6574|6574|6573|700
1619453510000|2021-04-26 16:11:50|6573|6572|6573|6572|6573|6572|6573|6572|830
1619453520000|2021-04-26 16:12:00|6574|6573|6573|6572|6574|6573|6573|6572|1000
1619453550000|2021-04-26 16:12:30|||||||||3300
1619453560000|2021-04-26 16:12:40|6574|6573|6574|6573|6574|6573|6574|6573|200
1619453570000|2021-04-26 16:12:50|||||||||100
1619453580000|2021-04-26 16:13:00|||||||||500
1619453620000|2021-04-26 16:13:40|6573|6572|6573|6572|6573|6572|6573|6572|1499
1619453630000|2021-04-26 16:13:50|6574|6573|6574|6573|6574|6573|6574|6573|1600
1619453670000|2021-04-26 16:14:30|6575|6574|6576|6575|6577|6576|6575|6574|1731
1619453680000|2021-04-26 16:14:40|6577|6576|6577|6576|6577|6576|6576|6575|1127
1619453740000|2021-04-26 16:15:40|||||||||289
1619453770000|2021-04-26 16:16:10|6578|6577|6578|6577|6578|6577|6577|6577|400
1619453790000|2021-04-26 16:16:30|6577|6576|6579|6578|6579|6578|6577|6576|3723
1619453800000|2021-04-26 16:16:40|||||||||200
1619453830000|2021-04-26 16:17:10|||||||||600
1619453850000|2021-04-26 16:17:30|6578|6577|6578|6577|6578|6577|6577|6576|1453
1619453860000|2021-04-26 16:17:40|6577|6576|6577|6576|6577|6576|6576|6575|1515
1619453880000|2021-04-26 16:18:00|6576|6575|6575|6574|6576|6575|6575|6574|1600
1619453940000|2021-04-26 16:19:00|||||||||542
1619453970000|2021-04-26 16:19:30|6574|6573|6574|6573|6574|6573|6573|6572|500
1619453980000|2021-04-26 16:19:40|||||||||388
1619453990000|2021-04-26 16:19:50|||||||||300
1619454010000|2021-04-26 16:20:10|||||||||103
1619454030000|2021-04-26 16:20:30|||||||||100
1619454040000|2021-04-26 16:20:40|||||||||100
1619454060000|2021-04-26 16:21:00|6575|6574|6576|6575|6576|6575|6575|6574|1929
1619454080000|2021-04-26 16:21:20|||||||||300
1619454100000|2021-04-26 16:21:40|||||||||100
1619454110000|2021-04-26 16:21:50|6575|6574|6575|6574|6575|6574|6575|6574|1042
1619454120000|2021-04-26 16:22:00|6574|6573|6574|6573|6574|6573|6574|6573|700
1619454130000|2021-04-26 16:22:10|||||||||100
1619454150000|2021-04-26 16:22:30|6575|6574|6576|6574|6576|6574|6575|6574|1100
1619454160000|2021-04-26 16:22:40|6575|6575|6576|6575|6576|6575|6575|6575|667
1619454190000|2021-04-26 16:23:10|||||||||100
1619454200000|2021-04-26 16:23:20|||||||||304
1619454220000|2021-04-26 16:23:40|||||||||200
1619454230000|2021-04-26 16:23:50|6575|6574|6574|6573|6575|6574|6574|6573|1498
1619454240000|2021-04-26 16:24:00|||||||||645
1619454320000|2021-04-26 16:25:20|6573|6572|6572|6571|6573|6572|6572|6571|1881
1619454330000|2021-04-26 16:25:30|6571|6570|6570|6569|6571|6570|6570|6569|3155
1619454340000|2021-04-26 16:25:40|6571|6570|6571|6570|6571|6570|6571|6570|100
1619454350000|2021-04-26 16:25:50|6570|6569|6568|6567|6570|6569|6568|6567|1893
1619454360000|2021-04-26 16:26:00|6567|6566|6568|6567|6568|6567|6567|6566|2705
1619454400000|2021-04-26 16:26:40|||||||||234
1619454410000|2021-04-26 16:26:50|6567|6566|6567|6566|6567|6567|6566|6565|800
1619454420000|2021-04-26 16:27:00|6566|6565|6566|6565|6566|6565|6565|6564|300
1619454440000|2021-04-26 16:27:20|6567|6566|6568|6567|6568|6567|6567|6566|2289
1619454450000|2021-04-26 16:27:30|||||||||300
1619454470000|2021-04-26 16:27:50|||||||||800
1619454480000|2021-04-26 16:28:00|||||||||200
1619454490000|2021-04-26 16:28:10|||||||||100
1619454500000|2021-04-26 16:28:20|||||||||494
1619454540000|2021-04-26 16:29:00|||||||||1000
1619454570000|2021-04-26 16:29:30|6567|6566|6568|6567|6568|6567|6566|6565|3230
1619454580000|2021-04-26 16:29:40|6567|6566|6567|6566|6567|6566|6567|6566|400
1619454590000|2021-04-26 16:29:50|6566|6565|6566|6565|6566|6565|6566|6565|981
1619454600000|2021-04-26 16:30:00|||||||||100
1619454610000|2021-04-26 16:30:10|||||||||100
1619454650000|2021-04-26 16:30:50|||||||||1500
1619454670000|2021-04-26 16:31:10|6567|6566|6566|6565|6567|6566|6566|6565|2146
1619454690000|2021-04-26 16:31:30|6567|6566|6567|6566|6567|6566|6567|6566|700
1619454700000|2021-04-26 16:31:40|6569|6567|6569|6568|6569|6568|6568|6567|300
1619454710000|2021-04-26 16:31:50|6568|6567|6567|6566|6568|6567|6567|6566|1900
1619454720000|2021-04-26 16:32:00|6568|6567|6568|6567|6568|6567|6568|6567|300
1619454750000|2021-04-26 16:32:30|6569|6568|6569|6568|6569|6568|6569|6568|400
1619454760000|2021-04-26 16:32:40|6570|6569|6570|6569|6570|6569|6570|6569|0
1619454770000|2021-04-26 16:32:50|6571|6570|6570|6569|6571|6570|6570|6569|100
1619454780000|2021-04-26 16:33:00|6569|6568|6569|6568|6569|6568|6569|6568|1019
1619454820000|2021-04-26 16:33:40|6570||6570||6570||6570||150
1619454840000|2021-04-26 16:34:00||6569||6569||6569||6569|200
1619454870000|2021-04-26 16:34:30|6571|6570|6573|6572|6573|6572|6571|6570|2430
1619454880000|2021-04-26 16:34:40|6574|6573|6573|6572|6574|6573|6573|6572|3878
1619454890000|2021-04-26 16:34:50|6572|6571|6572|6571|6572|6571|6572|6571|0
1619454910000|2021-04-26 16:35:10|6573|6572|6572|6571|6573|6572|6572|6571|200
1619454920000|2021-04-26 16:35:20|6573|6572|6573|6572|6573|6572|6573|6572|545
1619454930000|2021-04-26 16:35:30|6572|6571|6572|6571|6572|6571|6572|6571|100
1619454940000|2021-04-26 16:35:40|||||||||200
1619454950000|2021-04-26 16:35:50|6573|6572|6573|6572|6573|6572|6572|6571|1000
1619454970000|2021-04-26 16:36:10|6572|6571|6573|6572|6573|6572|6572|6571|703
1619454990000|2021-04-26 16:36:30|6574|6573|6574|6573|6574|6573|6574|6573|1526
1619455040000|2021-04-26 16:37:20|6575|6574|6574|6573|6575|6574|6574|6573|600
1619455050000|2021-04-26 16:37:30|6573|6572|6573|6572|6573|6572|6573|6572|1200
1619455060000|2021-04-26 16:37:40|6574|6573|6573|6572|6574|6573|6573|6572|500
1619455090000|2021-04-26 16:38:10|6574|6573|6573|6572|6574|6573|6573|6572|1000
1619455100000|2021-04-26 16:38:20|||||||||100
1619455110000|2021-04-26 16:38:30|||||||||850
1619455120000|2021-04-26 16:38:40|6572|6571|6572|6571|6572|6571|6572|6571|500
1619455130000|2021-04-26 16:38:50|||||||||100
1619455150000|2021-04-26 16:39:10|6573|6572|6573|6572|6573|6572|6573|6572|300
1619455160000|2021-04-26 16:39:20|6572|6571|6572|6570|6573|6572|6571|6570|7145
1619455170000|2021-04-26 16:39:30||6571||6570||6571||6570|0
1619455180000|2021-04-26 16:39:40|6573|6571|6573|6572|6573|6572|6573|6571|700
1619455190000|2021-04-26 16:39:50|6572|6571|6573|6571|6573|6572|6572|6571|700
1619455220000|2021-04-26 16:40:20|6574|6572|6574|6573|6574|6573|6574|6572|749
1619455230000|2021-04-26 16:40:30|||||||||300
1619455260000|2021-04-26 16:41:00|||||||||100
1619455280000|2021-04-26 16:41:20|||||||||109
1619455320000|2021-04-26 16:42:00|||||||||200
1619455340000|2021-04-26 16:42:20|||||||||737
1619455350000|2021-04-26 16:42:30|||||||||654
1619455400000|2021-04-26 16:43:20|6573|6572|6572|6571|6573|6572|6572|6571|2689
1619455410000|2021-04-26 16:43:30|6573|6572|6573|6572|6573|6572|6573|6572|931
1619455420000|2021-04-26 16:43:40||6571||6572||6572||6571|0
1619455440000|2021-04-26 16:44:00|6572|6571|6570|6569|6572|6571|6570|6569|4461
1619455480000|2021-04-26 16:44:40|||||||||106
1619455490000|2021-04-26 16:44:50|||||||||100
1619455510000|2021-04-26 16:45:10|6569|6568|6569|6568|6569|6568|6568|6567|1500
1619455520000|2021-04-26 16:45:20|6568|6567|6568|6567|6568|6567|6568|6567|700
1619455550000|2021-04-26 16:45:50|6567|6566|6568|6567|6568|6567|6567|6566|800
1619455560000|2021-04-26 16:46:00|||||||||342
1619455580000|2021-04-26 16:46:20|||||||||943
1619455590000|2021-04-26 16:46:30|6567|6566|6568|6567|6568|6567|6567|6566|2156
1619455600000|2021-04-26 16:46:40|6567|6566|6568|6567|6568|6567|6567|6566|300
1619455610000|2021-04-26 16:46:50|6567|6566|6566|6565|6567|6566|6566|6565|643
1619455650000|2021-04-26 16:47:30|6565|6564|6565|6564|6566|6565|6565|6564|800
1619455660000|2021-04-26 16:47:40|6567|6565|6567|6566|6567|6566|6567|6565|1658
1619455680000|2021-04-26 16:48:00|||||||||110
1619455700000|2021-04-26 16:48:20|6568|6567|6568|6567|6569|6568|6568|6567|1989
1619455710000|2021-04-26 16:48:30|6569|6568|6569|6568|6569|6568|6569|6568|213
1619455760000|2021-04-26 16:49:20|6570|6569|6570|6569|6570|6569|6570|6569|2578
1619455770000|2021-04-26 16:49:30|6569|6568|6568|6567|6569|6568|6568|6567|2651
1619455800000|2021-04-26 16:50:00|6567|6566|6567|6566|6567|6566|6567|6566|818
1619455810000|2021-04-26 16:50:10|6568|6567|6569|6568|6569|6568|6568|6567|560
1619455840000|2021-04-26 16:50:40|6570|6569|6570|6569|6570|6569|6570|6569|100
1619455850000|2021-04-26 16:50:50|6569|6568|6569|6568|6569|6568|6569|6568|300
1619455910000|2021-04-26 16:51:50|||||||||205
1619455930000|2021-04-26 16:52:10|6568|6567|6568|6567|6569|6568|6568|6567|1200
1619455940000|2021-04-26 16:52:20|||||||||100
1619455950000|2021-04-26 16:52:30|6567|6566|6567|6566|6567|6566|6566|6565|900
1619455960000|2021-04-26 16:52:40|||||||||499
1619455970000|2021-04-26 16:52:50|6566|6565|6566|6565|6566|6565|6566|6565|1100
1619455980000|2021-04-26 16:53:00|6565|6564|6566|6564|6566|6565|6565|6564|348
1619455990000|2021-04-26 16:53:10||6565||6565||6565||6565|0
1619456000000|2021-04-26 16:53:20|||||||||253
1619456020000|2021-04-26 16:53:40|6567|6566|6567|6566|6567|6566|6567|6566|1827
1619456030000|2021-04-26 16:53:50|||||||||100
1619456040000|2021-04-26 16:54:00|6566|6565|6567|6566|6567|6566|6566|6565|1100
1619456050000|2021-04-26 16:54:10|||||||||155
1619456060000|2021-04-26 16:54:20|||||||||578
1619456070000|2021-04-26 16:54:30|||||||||506
1619456090000|2021-04-26 16:54:50|||||||||380
1619456100000|2021-04-26 16:55:00|6566|6565|6565|6564|6566|6565|6565|6564|550
1619456110000|2021-04-26 16:55:10|6566|6565|6565|6564|6566|6565|6565|6564|1197
1619456140000|2021-04-26 16:55:40|6566|6565|6565|6564|6566|6565|6565|6564|1614
1619456150000|2021-04-26 16:55:50|6566|6565|6565|6564|6566|6565|6565|6564|1992
1619456180000|2021-04-26 16:56:20|6564|6563|6564|6563|6564|6563|6564|6563|2646
1619456200000|2021-04-26 16:56:40|6563|6562|6563|6562|6563|6562|6563|6562|400
1619456210000|2021-04-26 16:56:50|6564|6563|6566|6565|6566|6565|6564|6563|2323
1619456220000|2021-04-26 16:57:00|6565|6564|6566|6565|6566|6565|6565|6564|146
1619456240000|2021-04-26 16:57:20|6565|6564|6565|6564|6565|6564|6565|6564|1400
1619456250000|2021-04-26 16:57:30|6566|6565|6566|6565|6566|6565|6566|6565|500
1619456280000|2021-04-26 16:58:00|||||||||100
1619456290000|2021-04-26 16:58:10|||||||||191
1619456300000|2021-04-26 16:58:20|||||||||1301
1619456320000|2021-04-26 16:58:40|6565|6564|6565|6564|6565|6564|6565|6564|1195
1619456330000|2021-04-26 16:58:50|||||||||300
1619456360000|2021-04-26 16:59:20|6564|6563|6564|6563|6564|6563|6564|6563|817
1619456370000|2021-04-26 16:59:30|||||||||200
1619456380000|2021-04-26 16:59:40|6563|6562|6563|6562|6563|6562|6563|6562|100
1619456390000|2021-04-26 16:59:50|6564|6563|6564|6563|6564|6563|6563|6562|100
1619456400000|2021-04-26 17:00:00|6565|6564|6566|6565|6566|6565|6565|6564|725
1619456420000|2021-04-26 17:00:20|6565|6564|6565|6564|6565|6564|6565|6564|500
1619456430000|2021-04-26 17:00:30|||||||||300
1619456440000|2021-04-26 17:00:40|6564|6563|6565|6564|6565|6564|6564|6563|400
1619456450000|2021-04-26 17:00:50|6564|6563|6564|6563|6565|6564|6564|6563|1101
1619456460000|2021-04-26 17:01:00|||||||||200
1619456470000|2021-04-26 17:01:10||6564||6564||6564||6564|958
1619456480000|2021-04-26 17:01:20|6565|6563|6565|6564|6565|6564|6564|6563|700
1619456490000|2021-04-26 17:01:30|6566|6565|6566|6565|6566|6565|6566|6564|600
1619456500000|2021-04-26 17:01:40|6565|6564|6565|6564|6565|6564|6565|6564|900
1619456540000|2021-04-26 17:02:20|6566|6565|6566|6565|6566|6565|6566|6565|500
1619456610000|2021-04-26 17:03:30|6567|6566|6567|6566|6567|6566|6567|6566|2100
1619456620000|2021-04-26 17:03:40|6566|6565|6567|6566|6567|6566|6566|6565|1852
1619456660000|2021-04-26 17:04:20|6566|6565|6566|6565|6566|6565|6566|6565|1842
1619456670000|2021-04-26 17:04:30|||||||||100
1619456690000|2021-04-26 17:04:50|6567|6566|6567|6566|6567|6566|6567|6566|200
1619456700000|2021-04-26 17:05:00|||||||||327
1619456710000|2021-04-26 17:05:10|6566|6565|6566|6565|6566|6565|6566|6565|632
1619456720000|2021-04-26 17:05:20|6565|6564|6565|6564|6565|6564|6565|6564|935
1619456730000|2021-04-26 17:05:30|6566|6565|6565|6564|6566|6565|6565|6564|570
1619456750000|2021-04-26 17:05:50|6566|6565|6565|6564|6566|6565|6565|6564|612
1619456770000|2021-04-26 17:06:10|6564|6563|6564|6563|6564|6563|6564|6563|1127
1619456780000|2021-04-26 17:06:20|6565|6564|6565|6564|6565|6564|6565|6564|100
1619456830000|2021-04-26 17:07:10|6566|6565|6566|6565|6566|6565|6566|6565|553
1619456840000|2021-04-26 17:07:20|6567|6566|6567|6566|6568|6566|6566|6565|2396
1619456850000|2021-04-26 17:07:30|6568|6567|6567|6566|6568|6567|6567|6566|100
1619456880000|2021-04-26 17:08:00|6566|6565|6566|6565|6566|6565|6566|6565|945
1619456890000|2021-04-26 17:08:10|||||||||639
1619456920000|2021-04-26 17:08:40|6567|6566|6567|6566|6567|6566|6567|6566|0
1619456940000|2021-04-26 17:09:00|6566|6565|6566|6565|6566|6565|6566|6565|900
1619456950000|2021-04-26 17:09:10|6567|6566|6566|6565|6567|6566|6566|6565|252
1619456970000|2021-04-26 17:09:30|6567|6566|6567|6566|6567|6566|6567|6566|1300
1619456980000|2021-04-26 17:09:40|6566|6565|6566|6565|6566|6565|6566|6565|300
1619456990000|2021-04-26 17:09:50|||||||||100
1619457000000|2021-04-26 17:10:00|6565|6564|6566|6564|6566|6565|6565|6564|1477
1619457010000|2021-04-26 17:10:10|6565||6565||6565||6565||336
1619457020000|2021-04-26 17:10:20|6564|6563|6564|6563|6564|6563|6564|6563|633
1619457030000|2021-04-26 17:10:30|||||||||119
1619457040000|2021-04-26 17:10:40|6563|6562|6561|6560|6563|6562|6561|6560|2685
1619457070000|2021-04-26 17:11:10|||||||||100
1619457080000|2021-04-26 17:11:20|6562|6561|6562|6561|6562|6561|6562|6561|477
1619457100000|2021-04-26 17:11:40|||||||||600
1619457120000|2021-04-26 17:12:00|6563|6562|6564|6563|6564|6563|6563|6562|1891
1619457130000|2021-04-26 17:12:10|6563|6562|6563|6562|6563|6562|6563|6562|100
1619457160000|2021-04-26 17:12:40|||||||||417
1619457190000|2021-04-26 17:13:10|6562|6561|6562|6561|6562|6561|6562|6561|3000
1619457200000|2021-04-26 17:13:20|6563|6562|6563|6562|6563|6562|6563|6562|200
1619457210000|2021-04-26 17:13:30|||||||||100
1619457220000|2021-04-26 17:13:40|||||||||100
1619457230000|2021-04-26 17:13:50|||||||||270
1619457260000|2021-04-26 17:14:20|||||||||171
1619457270000|2021-04-26 17:14:30|||||||||100
1619457280000|2021-04-26 17:14:40|6562|6561|6562|6561|6562|6561|6562|6561|3609
1619457310000|2021-04-26 17:15:10|||||||||1650
1619457320000|2021-04-26 17:15:20|6563|6562|6560|6559|6563|6562|6560|6559|3914
1619457330000|2021-04-26 17:15:30|6559|6558|6559|6558|6559|6558|6559|6558|600
1619457340000|2021-04-26 17:15:40|6558|6557|6559|6558|6559|6558|6558|6557|0
1619457360000|2021-04-26 17:16:00|6558|6557|6558|6557|6558|6557|6558|6557|500
1619457370000|2021-04-26 17:16:10|||||||||622
1619457400000|2021-04-26 17:16:40|6559|6558|6559|6558|6559|6558|6559|6558|992
1619457410000|2021-04-26 17:16:50|6558|6557|6559|6557|6559|6557|6558|6557|300
1619457420000|2021-04-26 17:17:00|||||||||247
1619457430000|2021-04-26 17:17:10|||||||||100
1619457440000|2021-04-26 17:17:20|6558|6558|6559|6558|6559|6558|6558|6557|700
1619457450000|2021-04-26 17:17:30|6558|6557|6558|6557|6558|6558|6558|6557|1606
1619457490000|2021-04-26 17:18:10|||||||||400
1619457520000|2021-04-26 17:18:40|||||||||919
1619457530000|2021-04-26 17:18:50|||||||||100
1619457550000|2021-04-26 17:19:10|||||||||100
1619457560000|2021-04-26 17:19:20|||||||||100
1619457570000|2021-04-26 17:19:30|6557|6556|6557|6556|6557|6556|6557|6556|845
1619457580000|2021-04-26 17:19:40|||||||||143
1619457590000|2021-04-26 17:19:50|6558|6557|6558|6557|6558|6557|6558|6557|1556
1619457600000|2021-04-26 17:20:00|6557|6556|6558|6557|6558|6557|6557|6556|711
1619457620000|2021-04-26 17:20:20|6557|6556|6557|6556|6557|6556|6556|6555|1729
1619457640000|2021-04-26 17:20:40|6556|6555|6556|6555|6556|6555|6556|6555|200
1619457650000|2021-04-26 17:20:50|6558|6556|6558|6557|6558|6557|6558|6556|200
1619457670000|2021-04-26 17:21:10|6559|6558|6559|6558|6559|6558|6559|6558|130
1619457690000|2021-04-26 17:21:30|6558|6557|6558|6557|6558|6557|6558|6557|300
1619457700000|2021-04-26 17:21:40|6557|6556|6557|6556|6557|6556|6557|6556|100
1619457710000|2021-04-26 17:21:50|6556|6555|6556|6555|6556|6555|6556|6555|2223
1619457720000|2021-04-26 17:22:00|6557|6556|6557|6557|6557|6557|6557|6556|1113
1619457730000|2021-04-26 17:22:10|6558|6558|6559|6558|6559|6558|6558|6558|2100
1619457780000|2021-04-26 17:23:00|6560|6559|6560|6559|6560|6559|6560|6559|828
1619457790000|2021-04-26 17:23:10|6561|6560|6561|6560|6561|6560|6561|6560|100
1619457800000|2021-04-26 17:23:20|6562|6561|6562|6561|6562|6561|6562|6561|100
1619457830000|2021-04-26 17:23:50|6561||6562||6562||6561||1700
1619457840000|2021-04-26 17:24:00|||||||||330
1619457860000|2021-04-26 17:24:20|||||||||350
1619457870000|2021-04-26 17:24:30|6561|6560|6560|6559|6561|6560|6560|6559|1200
1619457890000|2021-04-26 17:24:50|||||||||100
1619457900000|2021-04-26 17:25:00|6559|6558|6559|6557|6559|6558|6558|6557|1200
1619457910000|2021-04-26 17:25:10|6558|6558|6558|6557|6559|6558|6558|6557|1065
1619457920000|2021-04-26 17:25:20|||||||||100
1619457940000|2021-04-26 17:25:40|6557|6556|6557|6556|6557|6556|6557|6556|1200
1619457960000|2021-04-26 17:26:00|6556|6555|6555|6554|6556|6555|6555|6554|500
1619457970000|2021-04-26 17:26:10|6556|6555|6555|6554|6556|6555|6555|6554|400
1619457980000|2021-04-26 17:26:20|6556|6555|6556|6555|6556|6555|6556|6555|437
1619457990000|2021-04-26 17:26:30|||||||||100
1619458000000|2021-04-26 17:26:40|||||||||300
1619458010000|2021-04-26 17:26:50|6555|6554|6555|6554|6556|6555|6555|6554|5828
1619458030000|2021-04-26 17:27:10|6556|6555|6556|6555|6556|6555|6556|6555|550
1619458060000|2021-04-26 17:27:40|6557|6556|6558|6557|6558|6557|6557|6556|600
1619458080000|2021-04-26 17:28:00|6559|6558|6559|6558|6559|6558|6559|6558|150
1619458110000|2021-04-26 17:28:30|6558|6557|6555|6554|6558|6557|6555|6554|1831
1619458120000|2021-04-26 17:28:40|6556|6555|6555|6554|6556|6555|6555|6554|200
1619458150000|2021-04-26 17:29:10|6556|6555|6555|6554|6556|6555|6555|6554|400
1619458160000|2021-04-26 17:29:20|6556|6555|6555|6554|6556|6555|6555|6554|200
1619458170000|2021-04-26 17:29:30|||||||||100
1619458180000|2021-04-26 17:29:40|||||||||100
1619458190000|2021-04-26 17:29:50|6554|6553|6554|6553|6554|6553|6554|6553|652
1619458200000|2021-04-26 17:30:00|6555|6554|6554|6554|6555|6554|6554|6553|1700
1619458210000|2021-04-26 17:30:10|6555|6553|6554|6553|6555|6553|6554|6553|480
1619458220000|2021-04-26 17:30:20|6553|6552|6553|6552|6553|6552|6553|6552|850
1619458230000|2021-04-26 17:30:30|6552|6551|6552|6551|6552|6551|6552|6551|200
1619458240000|2021-04-26 17:30:40|6553|6552|6553|6552|6553|6552|6553|6552|100
1619458250000|2021-04-26 17:30:50|6554|6553|6553|6552|6554|6553|6553|6552|1764
1619458260000|2021-04-26 17:31:00|||||||||1100
1619458280000|2021-04-26 17:31:20|||||||||309
1619458310000|2021-04-26 17:31:50|6554|6553|6553|6552|6554|6553|6553|6552|920
1619458320000|2021-04-26 17:32:00|6552|6551|6553|6552|6553|6552|6552|6551|1000
1619458330000|2021-04-26 17:32:10|6552|6551|6553|6552|6553|6552|6552|6551|400
1619458340000|2021-04-26 17:32:20|||||||||360
1619458350000|2021-04-26 17:32:30|6552|6551|6552|6551|6553|6552|6552|6551|1936
1619458390000|2021-04-26 17:33:10|6553|6552|6552|6551|6553|6552|6552|6551|100
1619458420000|2021-04-26 17:33:40|6553|6552|6553|6552|6553|6552|6553|6552|100
1619458430000|2021-04-26 17:33:50|6552|6551|6554|6553|6555|6554|6552|6551|3700
1619458440000|2021-04-26 17:34:00|||||||||300
1619458470000|2021-04-26 17:34:30|6555|6554|6555|6553|6555|6554|6554|6553|500
1619458480000|2021-04-26 17:34:40||6554||6554||6554||6554|400
1619458510000|2021-04-26 17:35:10|6556|6555|6556|6555|6556|6555|6556|6555|300
1619458600000|2021-04-26 17:36:40|6555|6554|6555|6554|6555|6554|6555|6554|2100
1619458770000|2021-04-26 17:39:30|6554|6553|6554|6553|6554|6553|6554|6553|1200
1619458810000|2021-04-26 17:40:10|6553|6552|6553|6552|6553|6552|6553|6552|1800
1619458820000|2021-04-26 17:40:20|||||||||100
1619458830000|2021-04-26 17:40:30|||||||||325
1619458860000|2021-04-26 17:41:00|6552|6551|6553|6552|6553|6552|6552|6551|2801
1619458870000|2021-04-26 17:41:10|6552|6551|6553|6552|6553|6552|6552|6551|300
1619458880000|2021-04-26 17:41:20|6552|6551|6552|6551|6552|6551|6552|6551|264
1619458890000|2021-04-26 17:41:30|6553|6552|6552|6551|6553|6552|6552|6551|400
1619458910000|2021-04-26 17:41:50|||||||||100
1619458920000|2021-04-26 17:42:00|||||||||1000
1619458950000|2021-04-26 17:42:30|||||||||133
1619458960000|2021-04-26 17:42:40|||||||||100
1619459060000|2021-04-26 17:44:20|||||||||100
1619459100000|2021-04-26 17:45:00|6553|6552|6553|6552|6554|6553|6553|6552|3383
1619459110000|2021-04-26 17:45:10|6554|6553|6553|6553|6554|6553|6553|6553|2445
1619459120000|2021-04-26 17:45:20||6552||6552||6552||6552|0
1619459140000|2021-04-26 17:45:40|||||||||225
1619459150000|2021-04-26 17:45:50|6554|6553|6554|6553|6554|6553|6554|6553|1816
1619459160000|2021-04-26 17:46:00|6553|6552|6553|6552|6554|6553|6553|6552|2395
1619459170000|2021-04-26 17:46:10|||||||||100
1619459180000|2021-04-26 17:46:20|||||||||600
1619459190000|2021-04-26 17:46:30|6552|6551|6552|6551|6552|6551|6552|6551|1911
1619459200000|2021-04-26 17:46:40|6553|6552|6553|6552|6553|6552|6553|6552|280
1619459230000|2021-04-26 17:47:10|6552|6551|6552|6551|6552|6551|6552|6551|400
1619459240000|2021-04-26 17:47:20|6553|6552|6553|6552|6553|6552|6553|6552|435
1619459270000|2021-04-26 17:47:50|6554|6553|6554|6553|6554|6553|6554|6553|2200
1619459290000|2021-04-26 17:48:10|6553|6552|6553|6552|6553|6552|6553|6552|900
1619459340000|2021-04-26 17:49:00|6554|6553|6555|6554|6555|6554|6554|6553|1400
1619459350000|2021-04-26 17:49:10|6554|6553|6554|6553|6554|6553|6554|6553|600
1619459360000|2021-04-26 17:49:20|6555|6554|6553|6552|6555|6554|6553|6552|800
1619459370000|2021-04-26 17:49:30|6552|6551|6553|6552|6553|6552|6552|6551|1132
1619459380000|2021-04-26 17:49:40|||||||||1208
1619459410000|2021-04-26 17:50:10|6554|6553|6553|6552|6555|6553|6553|6552|1006
1619459430000|2021-04-26 17:50:30|6554|6553|6554|6553|6554|6553|6554|6553|1752
1619459480000|2021-04-26 17:51:20|6553|6552|6554|6553|6554|6553|6553|6552|961
1619459490000|2021-04-26 17:51:30|||||||||232
1619459500000|2021-04-26 17:51:40|6553|6552|6553|6552|6553|6552|6553|6552|708
1619459510000|2021-04-26 17:51:50|||||||||100
1619459540000|2021-04-26 17:52:20|||||||||200
1619459550000|2021-04-26 17:52:30|||||||||200
1619459570000|2021-04-26 17:52:50|6552|6551|6553|6552|6553|6552|6552|6551|700
1619459580000|2021-04-26 17:53:00|6554|6553|6554|6553|6554|6553|6554|6553|1406
1619459600000|2021-04-26 17:53:20|6555|6554|6555|6554|6555|6554|6555|6554|500
1619459620000|2021-04-26 17:53:40|6554|6553|6554|6553|6554|6553|6554|6553|200
1619459630000|2021-04-26 17:53:50|6553|6552|6553|6552|6553|6552|6553|6552|700
1619459660000|2021-04-26 17:54:20|6554|6553|6555|6554|6555|6554|6554|6553|1400
1619459680000|2021-04-26 17:54:40|||||||||100
1619459690000|2021-04-26 17:54:50|6554|6553|6554|6553|6555|6554|6554|6553|500
1619459700000|2021-04-26 17:55:00|6555|6554|6555|6554|6555|6554|6554|6553|200
1619459710000|2021-04-26 17:55:10|6554|6553|6555|6554|6555|6554|6554|6553|100
1619459720000|2021-04-26 17:55:20|6554|6553|6553|6552|6554|6553|6553|6552|1100
1619459730000|2021-04-26 17:55:30|||||||||100
1619459770000|2021-04-26 17:56:10|||||||||100
1619459780000|2021-04-26 17:56:20|||||||||601
1619459790000|2021-04-26 17:56:30|6554|6553|6553|6552|6554|6553|6552|6551|2752
1619459800000|2021-04-26 17:56:40|||||||||547
1619459810000|2021-04-26 17:56:50|||||||||300
1619459860000|2021-04-26 17:57:40|6554|6553|6557|6556|6557|6556|6554|6553|17425
1619459870000|2021-04-26 17:57:50|6556|6555|6556|6555|6556|6555|6556|6555|400
1619459880000|2021-04-26 17:58:00|6557|6556|6557|6556|6557|6556|6557|6556|450
1619459910000|2021-04-26 17:58:30|6556|6555|6556|6555|6556|6555|6556|6555|1143
1619459920000|2021-04-26 17:58:40|||||||||262
1619459930000|2021-04-26 17:58:50|||||||||664
1619459940000|2021-04-26 17:59:00|||||||||200
1619459950000|2021-04-26 17:59:10|6557|6556|6556|6555|6557|6556|6556|6555|500
1619459960000|2021-04-26 17:59:20|6555|6554|6555|6554|6555|6554|6554|6553|2000
1619459970000|2021-04-26 17:59:30|||||||||444
1619459980000|2021-04-26 17:59:40|6554|6553|6554|6553|6554|6553|6554|6553|100
1619459990000|2021-04-26 17:59:50|6553|6552|6553|6552|6553|6552|6553|6552|1200
1619460010000|2021-04-26 18:00:10|6554|6553|6554|6553|6554|6553|6553|6552|1600
1619460030000|2021-04-26 18:00:30|6553|6552|6554|6553|6554|6553|6553|6552|908
1619460060000|2021-04-26 18:01:00|||||||||300
1619460090000|2021-04-26 18:01:30|6553|6552|6553|6552|6553|6552|6553|6552|200
1619460100000|2021-04-26 18:01:40|||||||||100
1619460110000|2021-04-26 18:01:50|6554|6553|6554|6552|6554|6553|6553|6552|915
1619460120000|2021-04-26 18:02:00||6553||6553||6553||6553|0
1619460150000|2021-04-26 18:02:30||6552||6553||6553||6552|200
1619460170000|2021-04-26 18:02:50|6553|6552|6553|6552|6553|6552|6553|6552|1756
1619460190000|2021-04-26 18:03:10|6554|6553|6553|6552|6554|6553|6553|6552|2101
1619460200000|2021-04-26 18:03:20|6554|6553|6552|6551|6554|6553|6552|6551|2582
1619460210000|2021-04-26 18:03:30|6553|6552|6553|6552|6553|6552|6553|6552|400
1619460220000|2021-04-26 18:03:40|6552|6551|6552|6551|6552|6551|6552|6551|0
1619460230000|2021-04-26 18:03:50|6553|6552|6553|6552|6553|6552|6553|6552|1600
1619460260000|2021-04-26 18:04:20|6552|6551|6553|6552|6553|6552|6552|6551|3748
1619460280000|2021-04-26 18:04:40|6552|6551|6551|6550|6553|6552|6551|6550|1600
1619460290000|2021-04-26 18:04:50|6552|6551|6551|6550|6552|6551|6551|6550|600
1619460300000|2021-04-26 18:05:00|6552|6551|6553|6552|6553|6552|6552|6551|2900
1619460310000|2021-04-26 18:05:10|6552|6551|6552|6551|6552|6551|6552|6551|1614
1619460320000|2021-04-26 18:05:20|6553|6552|6553|6552|6553|6552|6553|6552|100
1619460330000|2021-04-26 18:05:30|6552|6551|6552|6551|6552|6551|6552|6551|500
1619460350000|2021-04-26 18:05:50|||||||||200
1619460360000|2021-04-26 18:06:00|||||||||200
1619460370000|2021-04-26 18:06:10|6551|6550|6551|6550|6552|6551|6550|6549|7030
1619460380000|2021-04-26 18:06:20|6552|6551|6552|6551|6552|6551|6552|6551|1300
1619460400000|2021-04-26 18:06:40|6551|6550|6551|6550|6551|6550|6551|6550|300
1619460420000|2021-04-26 18:07:00|6550|6549|6550|6549|6550|6549|6550|6549|600
1619460430000|2021-04-26 18:07:10|||||||||100
1619460450000|2021-04-26 18:07:30|6551|6550|6552|6551|6552|6551|6551|6550|991
1619460480000|2021-04-26 18:08:00|||||||||400
1619460490000|2021-04-26 18:08:10|||||||||300
1619460510000|2021-04-26 18:08:30|6551|6550|6552|6551|6552|6551|6551|6550|4803
1619460520000|2021-04-26 18:08:40|||||||||100
1619460540000|2021-04-26 18:09:00|6551|6550|6551|6550|6551|6550|6551|6550|2387
1619460610000|2021-04-26 18:10:10|||||||||1000
1619460630000|2021-04-26 18:10:30|||||||||950
1619460640000|2021-04-26 18:10:40|||||||||849
1619460650000|2021-04-26 18:10:50|6550|6549|6550|6549|6550|6549|6550|6549|1000
1619460660000|2021-04-26 18:11:00|6551|6550|6551|6550|6551|6550|6551|6550|1200
1619460670000|2021-04-26 18:11:10|||||||||100
1619460680000|2021-04-26 18:11:20|6550|6549|6550|6549|6550|6549|6550|6549|1100
1619460700000|2021-04-26 18:11:40|6551|6550|6551|6550|6551|6550|6551|6550|2943
1619460710000|2021-04-26 18:11:50|6550|6549|6550|6549|6550|6549|6550|6549|1995
1619460720000|2021-04-26 18:12:00|6551|6550|6551|6550|6551|6550|6551|6550|812
1619460730000|2021-04-26 18:12:10|6552|6551|6552|6551|6552|6551|6552|6551|300
1619460740000|2021-04-26 18:12:20|6553|6552|6554|6553|6554|6553|6553|6552|5398
1619460750000|2021-04-26 18:12:30|||||||||200
1619460780000|2021-04-26 18:13:00|||||||||200
1619460800000|2021-04-26 18:13:20|||||||||300
1619460810000|2021-04-26 18:13:30|||||||||100
1619460830000|2021-04-26 18:13:50|||||||||200
1619460840000|2021-04-26 18:14:00|||||||||500
1619460850000|2021-04-26 18:14:10|6555|6554|6556|6555|6556|6555|6555|6554|2486
1619460860000|2021-04-26 18:14:20|||||||||800
1619460870000|2021-04-26 18:14:30|6557|6556|6557|6556|6557|6557|6557|6556|2318
1619460880000|2021-04-26 18:14:40|6556|6555|6556|6555|6556|6555|6556|6555|1400
1619460900000|2021-04-26 18:15:00|||||||||1605
1619460910000|2021-04-26 18:15:10|||||||||800
1619460920000|2021-04-26 18:15:20|||||||||700
1619460930000|2021-04-26 18:15:30|||||||||400
1619460940000|2021-04-26 18:15:40|||||||||2300
1619460950000|2021-04-26 18:15:50|||||||||2410
1619460960000|2021-04-26 18:16:00|6555|6554|6555|6554|6555|6554|6555|6554|1800
1619460970000|2021-04-26 18:16:10|6554|6553|6554|6553|6554|6553|6554|6553|605
1619460980000|2021-04-26 18:16:20|||||||||449
1619460990000|2021-04-26 18:16:30|6553|6552|6553|6552|6553|6552|6553|6552|1403
1619461000000|2021-04-26 18:16:40|||||||||1450
1619461010000|2021-04-26 18:16:50|6552|6551|6552|6551|6552|6551|6552|6551|1229
1619461020000|2021-04-26 18:17:00|||||||||500
1619461040000|2021-04-26 18:17:20|6550|6549|6552|6551|6553|6552|6550|6549|6994
1619461050000|2021-04-26 18:17:30|6553|6552|6553|6552|6553|6553|6553|6552|5168
1619461060000|2021-04-26 18:17:40|||||||||400
1619461080000|2021-04-26 18:18:00|||||||||700
1619461090000|2021-04-26 18:18:10|||||||||800
1619461100000|2021-04-26 18:18:20|6552|6551|6554|6553|6554|6553|6552|6551|2235
1619461110000|2021-04-26 18:18:30|||||||||200
1619461120000|2021-04-26 18:18:40|||||||||100
1619461140000|2021-04-26 18:19:00|6555|6554|6556|6555|6556|6555|6555|6554|1000
1619461150000|2021-04-26 18:19:10|6557|6556|6557|6556|6557|6556|6557|6556|1020
1619461160000|2021-04-26 18:19:20|6556|6555|6556|6555|6556|6555|6556|6555|400
1619461200000|2021-04-26 18:20:00|||||||||500
1619461230000|2021-04-26 18:20:30|6557|6556|6560|6559|6560|6559|6557|6556|3500
1619461240000|2021-04-26 18:20:40|6561|6560|6562|6561|6562|6561|6561|6560|2452
1619461250000|2021-04-26 18:20:50|6561|6560|6560|6559|6562|6561|6560|6559|3600
1619461290000|2021-04-26 18:21:30|||||||||200
1619461320000|2021-04-26 18:22:00|6559|6558|6559|6558|6559|6558|6559|6558|0
1619461360000|2021-04-26 18:22:40|6560|6559|6560|6559|6560|6559|6560|6559|1000
1619461380000|2021-04-26 18:23:00|6561|6560|6561|6560|6561|6560|6561|6560|1300
1619461390000|2021-04-26 18:23:10|||||||||200
1619461420000|2021-04-26 18:23:40|||||||||152
1619461460000|2021-04-26 18:24:20|6560|6559|6560|6559|6560|6559|6560|6559|700
1619461500000|2021-04-26 18:25:00|||||||||101
1619461530000|2021-04-26 18:25:30|||||||||600
1619461550000|2021-04-26 18:25:50|6559|6558|6559|6558|6559|6558|6559|6558|2626
1619461580000|2021-04-26 18:26:20|||||||||300
1619461600000|2021-04-26 18:26:40|6560|6559|6561|6560|6561|6560|6560|6559|6273
1619461620000|2021-04-26 18:27:00|6563|6561|6563|6562|6563|6562|6563|6561|600
1619461690000|2021-04-26 18:28:10|||||||||300
1619461700000|2021-04-26 18:28:20|||||||||100
1619461740000|2021-04-26 18:29:00|6564|6563|6565|6564|6565|6564|6564|6563|3300
1619461750000|2021-04-26 18:29:10|||||||||100
1619461760000|2021-04-26 18:29:20|6566|6565|6567|6566|6567|6566|6566|6565|1700
1619461770000|2021-04-26 18:29:30|6568|6567|6568|6567|6568|6567|6567|6567|600
1619461800000|2021-04-26 18:30:00|||||||||200
1619461830000|2021-04-26 18:30:30|||||||||259
1619461840000|2021-04-26 18:30:40|6569|6568|6568|6567|6569|6568|6568|6567|1298
1619461850000|2021-04-26 18:30:50|||||||||200
1619461870000|2021-04-26 18:31:10|6567|6566|6567|6566|6567|6566|6567|6566|1708
1619461880000|2021-04-26 18:31:20|6566|6565|6566|6565|6567|6566|6566|6565|1596
1619461890000|2021-04-26 18:31:30|||||||||300
1619461930000|2021-04-26 18:32:10|6567|6566|6567|6566|6567|6566|6566|6565|1939
1619461940000|2021-04-26 18:32:20|||||||||325
1619461950000|2021-04-26 18:32:30|||||||||400
1619461960000|2021-04-26 18:32:40|||||||||100
1619461970000|2021-04-26 18:32:50|6566|6565|6568|6567|6568|6567|6566|6565|4416
1619461980000|2021-04-26 18:33:00|||||||||600
1619462000000|2021-04-26 18:33:20|6569|6568|6569|6568|6569|6568|6569|6568|1101
1619462010000|2021-04-26 18:33:30|6568|6567|6568|6567|6568|6567|6568|6567|300
1619462040000|2021-04-26 18:34:00|6569|6568|6569|6568|6569|6568|6568|6568|2614
1619462050000|2021-04-26 18:34:10|||||||||100
1619462060000|2021-04-26 18:34:20|6567|6566|6567|6566|6567|6566|6567|6566|200
1619462100000|2021-04-26 18:35:00|||||||||210
1619462110000|2021-04-26 18:35:10||6567||6566||6567||6566|2200
1619462130000|2021-04-26 18:35:30|6566|6565|6566|6565|6566|6565|6566|6565|800
1619462140000|2021-04-26 18:35:40|6565|6564|6565|6564|6565|6564|6565|6564|300
1619462150000|2021-04-26 18:35:50|||||||||150
1619462160000|2021-04-26 18:36:00|||||||||200
1619462170000|2021-04-26 18:36:10|6566|6565|6566|6565|6566|6565|6566|6565|702
1619462180000|2021-04-26 18:36:20|||||||||700
1619462200000|2021-04-26 18:36:40|6565|6564|6565|6564|6565|6564|6565|6564|400
1619462210000|2021-04-26 18:36:50|6564|6563|6564|6563|6564|6563|6564|6563|200
1619462220000|2021-04-26 18:37:00|6565|6564|6567|6566|6567|6566|6565|6564|6329
1619462230000|2021-04-26 18:37:10|6568|6567|6568|6567|6568|6567|6568|6567|700
1619462240000|2021-04-26 18:37:20|6567|6566|6567|6566|6567|6566|6567|6566|400
1619462250000|2021-04-26 18:37:30|6566||6566||6566||6566||400
1619462260000|2021-04-26 18:37:40||6565||6565||6565||6565|720
1619462280000|2021-04-26 18:38:00|6567|6566|6568|6567|6568|6567|6567|6566|900
1619462320000|2021-04-26 18:38:40|6567|6566|6567|6566|6567|6566|6567|6566|600
1619462330000|2021-04-26 18:38:50|||||||||200
1619462340000|2021-04-26 18:39:00|6568|6567|6568|6567|6568|6567|6568|6567|400
1619462350000|2021-04-26 18:39:10|6569|6568|6568|6567|6569|6568|6568|6567|1090
1619462360000|2021-04-26 18:39:20|||||||||300
1619462370000|2021-04-26 18:39:30|6569|6568|6569|6568|6569|6568|6569|6568|600
1619462410000|2021-04-26 18:40:10|||||||||2626
1619462420000|2021-04-26 18:40:20|||||||||2152
1619462430000|2021-04-26 18:40:30|6568|6567|6568|6567|6569|6567|6568|6567|1300
1619462440000|2021-04-26 18:40:40|||||||||100
1619462450000|2021-04-26 18:40:50|6567|6566|6565|6564|6567|6566|6565|6564|3221
1619462460000|2021-04-26 18:41:00|||||||||100
1619462470000|2021-04-26 18:41:10|6566|6565|6566|6565|6566|6565|6565|6564|3155
1619462490000|2021-04-26 18:41:30|6565|6564|6565|6564|6565|6564|6565|6564|820
1619462510000|2021-04-26 18:41:50|6566|6565|6566|6565|6566|6565|6566|6565|973
1619462520000|2021-04-26 18:42:00|||||||||400
1619462530000|2021-04-26 18:42:10|6565|6564|6566|6565|6566|6565|6565|6564|2130
1619462550000|2021-04-26 18:42:30|||||||||100
1619462560000|2021-04-26 18:42:40|||||||||1600
1619462580000|2021-04-26 18:43:00|6567|6566|6567|6566|6567|6566|6567|6566|2264
1619462600000|2021-04-26 18:43:20|6566|6565|6565|6564|6566|6565|6565|6564|2676
1619462660000|2021-04-26 18:44:20|6566|6565|6566|6565|6566|6565|6566|6565|1138
1619462670000|2021-04-26 18:44:30|||||||||100
1619462710000|2021-04-26 18:45:10|||||||||200
1619462720000|2021-04-26 18:45:20|||||||||1600
1619462730000|2021-04-26 18:45:30|||||||||2100
1619462750000|2021-04-26 18:45:50|||||||||100
1619462790000|2021-04-26 18:46:30|||||||||405
1619462800000|2021-04-26 18:46:40|6565|6564|6565|6564|6565|6564|6565|6564|2334
1619462810000|2021-04-26 18:46:50|||||||||300
1619462820000|2021-04-26 18:47:00|6566|6565|6566|6565|6566|6565|6566|6564|6845
1619462840000|2021-04-26 18:47:20|6565|6564|6565|6564|6565|6564|6565|6564|900
1619462850000|2021-04-26 18:47:30|||||||||200
1619462860000|2021-04-26 18:47:40|6566|6565|6566|6565|6566|6565|6566|6565|1000
1619462870000|2021-04-26 18:47:50|||||||||250
1619462880000|2021-04-26 18:48:00|||||||||249
1619462890000|2021-04-26 18:48:10|6567|6566|6567|6566|6567|6566|6567|6566|2700
1619462900000|2021-04-26 18:48:20|6568|6567|6569|6568|6569|6568|6568|6567|2721
1619462920000|2021-04-26 18:48:40|||||||||200
1619462940000|2021-04-26 18:49:00|||||||||100
1619462960000|2021-04-26 18:49:20|6570|6569|6569|6568|6570|6569|6569|6568|1600
1619462970000|2021-04-26 18:49:30|6570|6569|6570|6569|6570|6569|6570|6569|400
1619462980000|2021-04-26 18:49:40|6569|6568|6569|6568|6569|6568|6569|6568|973
1619463020000|2021-04-26 18:50:20|||||||||300
1619463040000|2021-04-26 18:50:40|||||||||100
1619463070000|2021-04-26 18:51:10|||||||||625
1619463090000|2021-04-26 18:51:30|6568|6567|6567|6566|6568|6567|6567|6566|5502
1619463100000|2021-04-26 18:51:40|||||||||100
1619463110000|2021-04-26 18:51:50|||||||||100
1619463120000|2021-04-26 18:52:00|||||||||818
1619463170000|2021-04-26 18:52:50|6568|6567|6568|6567|6568|6567|6567|6567|3703
1619463180000|2021-04-26 18:53:00|||||||||100
1619463190000|2021-04-26 18:53:10|||||||||350
1619463200000|2021-04-26 18:53:20|6567||6568||6568||6567||100
1619463220000|2021-04-26 18:53:40|||||||||100
1619463250000|2021-04-26 18:54:10|6569|6568|6568|6567|6569|6568|6568|6567|6992
1619463280000|2021-04-26 18:54:40|6567|6566|6566|6565|6567|6566|6566|6565|1900
1619463290000|2021-04-26 18:54:50|||||||||200
1619463300000|2021-04-26 18:55:00|||||||||100
1619463310000|2021-04-26 18:55:10|6567|6566|6567|6566|6567|6566|6567|6566|2642
1619463320000|2021-04-26 18:55:20|6566|6565|6566|6565|6566|6565|6566|6565|650
1619463330000|2021-04-26 18:55:30|6567|6566|6567|6566|6567|6566|6567|6566|793
1619463360000|2021-04-26 18:56:00|||||||||1000
1619463370000|2021-04-26 18:56:10|||||||||103
1619463390000|2021-04-26 18:56:30|6568|6567|6570|6569|6570|6569|6568|6567|4330
1619463410000|2021-04-26 18:56:50|6569|6568|6570|6569|6570|6569|6569|6568|2100
1619463420000|2021-04-26 18:57:00|6569|6568|6569|6568|6569|6568|6569|6568|200
1619463430000|2021-04-26 18:57:10|||||||||265
1619463480000|2021-04-26 18:58:00|6570|6569|6570|6569|6570|6569|6570|6569|3078
1619463490000|2021-04-26 18:58:10|6569|6568|6569|6568|6569|6568|6569|6568|1039
1619463500000|2021-04-26 18:58:20|||||||||100
1619463520000|2021-04-26 18:58:40|6570|6569|6570|6569|6570|6569|6570|6569|900
1619463540000|2021-04-26 18:59:00|||||||||800
1619463560000|2021-04-26 18:59:20|||||||||100
1619463580000|2021-04-26 18:59:40|||||||||1189
1619463600000|2021-04-26 19:00:00|||||||||190
1619463620000|2021-04-26 19:00:20|||||||||245
1619463630000|2021-04-26 19:00:30|||||||||200
1619463650000|2021-04-26 19:00:50|||||||||100
1619463670000|2021-04-26 19:01:10|||||||||100
1619463680000|2021-04-26 19:01:20|6569|6568|6568|6567|6569|6568|6568|6567|14443
1619463690000|2021-04-26 19:01:30|||||||||460
1619463700000|2021-04-26 19:01:40|||||||||100
1619463710000|2021-04-26 19:01:50|||||||||109
1619463720000|2021-04-26 19:02:00|6567|6566|6567|6566|6567|6566|6567|6566|3739
1619463750000|2021-04-26 19:02:30|6568|6567|6568|6567|6568|6567|6568|6567|941
1619463760000|2021-04-26 19:02:40|||||||||1416
1619463780000|2021-04-26 19:03:00|||||||||516
1619463810000|2021-04-26 19:03:30|||||||||100
1619463820000|2021-04-26 19:03:40|6569|6568|6570|6569|6570|6569|6569|6568|4530
1619463840000|2021-04-26 19:04:00|||||||||400
1619463860000|2021-04-26 19:04:20|6569|6568|6569|6568|6569|6568|6569|6568|1300
1619463870000|2021-04-26 19:04:30|||||||||100
1619463890000|2021-04-26 19:04:50|||||||||100
1619463910000|2021-04-26 19:05:10|||||||||5000
1619463920000|2021-04-26 19:05:20|||||||||400
1619463940000|2021-04-26 19:05:40|||||||||880
1619463950000|2021-04-26 19:05:50|6568|6567|6568|6567|6568|6567|6568|6567|2900
1619463960000|2021-04-26 19:06:00|||||||||2012
1619463970000|2021-04-26 19:06:10|||||||||300
1619464010000|2021-04-26 19:06:50|6567|6566|6567|6566|6567|6566|6567|6566|2300
1619464020000|2021-04-26 19:07:00|6568|6567|6567|6566|6568|6567|6567|6566|2300
1619464040000|2021-04-26 19:07:20|||||||||600
1619464080000|2021-04-26 19:08:00|||||||||1571
1619464090000|2021-04-26 19:08:10|6566|6565|6566|6565|6566|6565|6566|6565|2674
1619464130000|2021-04-26 19:08:50|||||||||1486
1619464140000|2021-04-26 19:09:00|6567|6566|6568|6567|6568|6567|6567|6566|6492
1619464150000|2021-04-26 19:09:10|6567|6566|6567|6566|6567|6566|6567|6566|600
1619464200000|2021-04-26 19:10:00|6568|6567|6568|6567|6569|6568|6568|6567|6868
1619464210000|2021-04-26 19:10:10|6569|6568|6569|6568|6569|6568|6569|6568|300
1619464220000|2021-04-26 19:10:20|6568|6567|6568|6567|6568|6567|6568|6567|400
1619464240000|2021-04-26 19:10:40|6569|6568|6569|6568|6569|6568|6569|6568|400
1619464250000|2021-04-26 19:10:50|||||||||350
1619464260000|2021-04-26 19:11:00|||||||||435
1619464270000|2021-04-26 19:11:10|6568|6567|6567|6566|6568|6567|6567|6566|1231
1619464280000|2021-04-26 19:11:20|6568|6567|6568|6567|6568|6567|6568|6567|0
1619464290000|2021-04-26 19:11:30|6567|6566|6567|6566|6567|6566|6567|6566|300
1619464300000|2021-04-26 19:11:40|||||||||100
1619464320000|2021-04-26 19:12:00|||||||||400
1619464330000|2021-04-26 19:12:10|6568|6567|6568|6567|6568|6567|6568|6567|798
1619464340000|2021-04-26 19:12:20|6567|6566|6567|6566|6567|6566|6567|6566|400
1619464350000|2021-04-26 19:12:30|||||||||635
1619464380000|2021-04-26 19:13:00|||||||||100
1619464410000|2021-04-26 19:13:30|||||||||907
1619464420000|2021-04-26 19:13:40|||||||||132
1619464440000|2021-04-26 19:14:00|||||||||1250
1619464450000|2021-04-26 19:14:10|||||||||577
1619464460000|2021-04-26 19:14:20|||||||||100
1619464480000|2021-04-26 19:14:40|6566|6565|6566|6565|6566|6565|6566|6565|2000
1619464500000|2021-04-26 19:15:00|6567|6566|6566|6565|6567|6566|6566|6565|4604
1619464520000|2021-04-26 19:15:20|6565|6564|6565|6564|6565|6564|6565|6564|621
1619464570000|2021-04-26 19:16:10|||||||||1161
1619464630000|2021-04-26 19:17:10|6564|6563|6564|6563|6564|6564|6564|6563|4854
1619464640000|2021-04-26 19:17:20|||||||||500
1619464650000|2021-04-26 19:17:30|6563|6562|6564|6563|6564|6563|6563|6562|3500
1619464670000|2021-04-26 19:17:50|6563|6562|6562|6561|6563|6562|6562|6561|400
1619464690000|2021-04-26 19:18:10|6561|6560|6560|6559|6561|6560|6560|6559|3592
1619464710000|2021-04-26 19:18:30|6559|6558|6559|6558|6559|6558|6559|6558|100
1619464720000|2021-04-26 19:18:40|6560|6559|6560|6559|6560|6559|6559|6558|1300
1619464730000|2021-04-26 19:18:50|6559|6558|6561|6560|6561|6560|6559|6558|5425
1619464740000|2021-04-26 19:19:00|||||||||600
1619464770000|2021-04-26 19:19:30|6562|6561|6562|6561|6562|6561|6562|6561|2563
1619464780000|2021-04-26 19:19:40|||||||||100
1619464790000|2021-04-26 19:19:50|||||||||474
1619464800000|2021-04-26 19:20:00|6561|6560|6561|6560|6561|6560|6561|6560|852
1619464810000|2021-04-26 19:20:10|||||||||511
1619464830000|2021-04-26 19:20:30|6560|6559|6560|6559|6561|6560|6560|6559|0
1619464840000|2021-04-26 19:20:40|||||||||309
1619464850000|2021-04-26 19:20:50|6561|6560|6562|6561|6562|6561|6561|6560|1300
1619464860000|2021-04-26 19:21:00|6563|6562|6563|6562|6563|6562|6563|6562|1300
1619464870000|2021-04-26 19:21:10|||||||||850
1619464900000|2021-04-26 19:21:40|6562|6561|6562|6561|6562|6561|6562|6561|1000
1619464930000|2021-04-26 19:22:10|6563|6562|6564|6563|6564|6563|6563|6562|2875
1619464950000|2021-04-26 19:22:30|6565|6564|6565|6564|6565|6564|6565|6564|1375
1619464970000|2021-04-26 19:22:50|6566|6565|6566|6565|6566|6565|6565|6564|500
1619464980000|2021-04-26 19:23:00|6567|6566|6567|6566|6567|6566|6567|6566|4488
1619464990000|2021-04-26 19:23:10|6568|6567|6568|6567|6568|6567|6568|6567|2800
1619465010000|2021-04-26 19:23:30|6569|6568|6569|6568|6569|6568|6569|6568|800
1619465020000|2021-04-26 19:23:40|6570|6569|6570|6569|6570|6569|6570|6569|5833
1619465030000|2021-04-26 19:23:50|||||||||400
1619465040000|2021-04-26 19:24:00|||||||||2175
1619465050000|2021-04-26 19:24:10|||||||||111
1619465060000|2021-04-26 19:24:20|6571|6570|6569|6568|6571|6570|6569|6568|3333
1619465070000|2021-04-26 19:24:30|6570|6569|6570|6569|6570|6569|6570|6569|200
1619465090000|2021-04-26 19:24:50|||||||||200
1619465100000|2021-04-26 19:25:00|6569|6568|6569|6568|6570|6569|6569|6568|1000
1619465110000|2021-04-26 19:25:10|||||||||100
1619465140000|2021-04-26 19:25:40|||||||||173
1619465160000|2021-04-26 19:26:00|6568|6567|6568|6567|6568|6567|6568|6567|4243
1619465180000|2021-04-26 19:26:20|||||||||246
1619465190000|2021-04-26 19:26:30|||||||||100
1619465200000|2021-04-26 19:26:40|||||||||200
1619465230000|2021-04-26 19:27:10|||||||||600
1619465240000|2021-04-26 19:27:20|||||||||440
1619465260000|2021-04-26 19:27:40|||||||||200
1619465270000|2021-04-26 19:27:50|||||||||300
1619465280000|2021-04-26 19:28:00|||||||||100
1619465290000|2021-04-26 19:28:10|6569|6568|6568|6567|6569|6568|6568|6567|4080
1619465300000|2021-04-26 19:28:20|||||||||1187
1619465310000|2021-04-26 19:28:30|6567|6566|6567|6566|6567|6566|6567|6566|918
1619465330000|2021-04-26 19:28:50|6566|6565|6565|6564|6566|6565|6565|6564|1498
1619465340000|2021-04-26 19:29:00|||||||||1700
1619465350000|2021-04-26 19:29:10|6564|6563|6564|6563|6564|6563|6564|6563|1400
1619465360000|2021-04-26 19:29:20|6563|6562|6563|6562|6563|6562|6563|6562|1150
1619465370000|2021-04-26 19:29:30|6562|6561|6560|6558|6562|6561|6560|6558|3852
1619465380000|2021-04-26 19:29:40|6559|6559|6559|6558|6560|6559|6559|6558|582
1619465390000|2021-04-26 19:29:50|6558|6557|6558|6557|6558|6557|6556|6555|5162
1619465400000|2021-04-26 19:30:00|6557|6556|6557|6556|6557|6556|6556|6555|3613
1619465410000|2021-04-26 19:30:10|6556|6555|6556|6554|6556|6555|6555|6554|1394
1619465420000|2021-04-26 19:30:20||6555||6554||6555||6554|200
1619465430000|2021-04-26 19:30:30||6555||6555||6555||6555|1307
1619465440000|2021-04-26 19:30:40|6557|6556|6559|6558|6559|6558|6557|6556|9380
1619465450000|2021-04-26 19:30:50|6558|6556|6559|6558|6559|6558|6557|6556|700
1619465460000|2021-04-26 19:31:00|6560|6559|6561|6560|6561|6560|6560|6559|978
1619465470000|2021-04-26 19:31:10|6560|6559|6561|6560|6561|6560|6560|6559|1100
1619465480000|2021-04-26 19:31:20|6560|6559|6560|6559|6560|6559|6560|6559|1200
1619465490000|2021-04-26 19:31:30|6561|6560|6561|6559|6561|6560|6560|6559|500
1619465500000|2021-04-26 19:31:40|6560|6560|6561|6559|6561|6560|6560|6559|200
1619465510000|2021-04-26 19:31:50||6560||6560||6560||6560|0
1619465520000|2021-04-26 19:32:00|6560|6559|6560|6559|6560|6559|6560|6559|700
1619465530000|2021-04-26 19:32:10|6559|6558|6560|6559|6560|6559|6559|6558|419
1619465540000|2021-04-26 19:32:20|6559|6558|6560|6559|6560|6559|6559|6558|750
1619465550000|2021-04-26 19:32:30|6559|6558|6560|6559|6560|6559|6559|6558|600
1619465560000|2021-04-26 19:32:40|||||||||200
1619465570000|2021-04-26 19:32:50|6561|6560|6561|6560|6561|6560|6560|6559|6544
1619465580000|2021-04-26 19:33:00|||||||||600
1619465610000|2021-04-26 19:33:30|6562|6561|6564|6563|6564|6563|6562|6561|2091
1619465620000|2021-04-26 19:33:40|6563|6562|6563|6562|6563|6562|6563|6562|4220
1619465630000|2021-04-26 19:33:50|||||||||1100
1619465650000|2021-04-26 19:34:10|6564|6563|6566|6565|6566|6565|6564|6563|3072
1619465670000|2021-04-26 19:34:30|6567|6566|6567|6566|6568|6567|6567|6566|5938
1619465680000|2021-04-26 19:34:40|6568|6567|6567|6566|6568|6567|6567|6566|5517
1619465690000|2021-04-26 19:34:50|6568|6567|6568|6567|6568|6567|6568|6567|1000
1619465700000|2021-04-26 19:35:00|6569|6568|6570|6569|6570|6569|6569|6568|7100
1619465710000|2021-04-26 19:35:10|||||||||700
1619465730000|2021-04-26 19:35:30|||||||||1688
1619465740000|2021-04-26 19:35:40|||||||||1335
1619465760000|2021-04-26 19:36:00|||||||||5274
1619465770000|2021-04-26 19:36:10|6571|6570|6571|6570|6571|6570|6571|6570|5657
1619465780000|2021-04-26 19:36:20|||||||||2300
1619465790000|2021-04-26 19:36:30|6572|6571|6574|6573|6574|6573|6572|6571|2320
1619465800000|2021-04-26 19:36:40|||||||||115
1619465810000|2021-04-26 19:36:50|6575|6574|6575|6574|6575|6574|6575|6574|908
1619465820000|2021-04-26 19:37:00|6574|6573|6575|6574|6575|6574|6574|6573|1608
1619465830000|2021-04-26 19:37:10|6574|6573|6574|6573|6574|6573|6574|6573|100
1619465840000|2021-04-26 19:37:20|6573|6572|6572|6571|6573|6572|6572|6571|1542
1619465850000|2021-04-26 19:37:30|||||||||500
1619465870000|2021-04-26 19:37:50|6571|6570|6571|6570|6571|6570|6571|6570|1300
1619465890000|2021-04-26 19:38:10|6572|6571|6572|6571|6572|6571|6572|6571|1100
1619465900000|2021-04-26 19:38:20|6573|6572|6573|6572|6573|6572|6573|6572|1045
1619465910000|2021-04-26 19:38:30|6572||6573||6573||6572||6244
1619465930000|2021-04-26 19:38:50|6574|6573|6574|6573|6574|6573|6574|6573|1042
1619465940000|2021-04-26 19:39:00|6575|6574|6575|6574|6575|6574|6575|6574|1000
1619465960000|2021-04-26 19:39:20|||||||||100
1619465970000|2021-04-26 19:39:30|6576|6575|6576|6575|6576|6575|6576|6575|2780
1619465980000|2021-04-26 19:39:40|||||||||200
1619466000000|2021-04-26 19:40:00|6575|6574|6576|6575|6576|6575|6575|6574|4623
1619466010000|2021-04-26 19:40:10|||||||||200
1619466020000|2021-04-26 19:40:20|||||||||200
1619466030000|2021-04-26 19:40:30|||||||||500
1619466050000|2021-04-26 19:40:50|6575|6574|6575|6574|6575|6575|6575|6574|7915
1619466060000|2021-04-26 19:41:00|||||||||600
1619466070000|2021-04-26 19:41:10|||||||||3300
1619466080000|2021-04-26 19:41:20|6576|6575|6576|6575|6576|6575|6576|6575|12038
1619466090000|2021-04-26 19:41:30|6575|6574|6575|6574|6575|6574|6575|6574|2700
1619466100000|2021-04-26 19:41:40|||||||||407
1619466110000|2021-04-26 19:41:50|||||||||983
1619466130000|2021-04-26 19:42:10|||||||||18269
1619466140000|2021-04-26 19:42:20|||||||||100
1619466180000|2021-04-26 19:43:00|||||||||204
1619466200000|2021-04-26 19:43:20|||||||||3801
1619466210000|2021-04-26 19:43:30|||||||||100
1619466220000|2021-04-26 19:43:40|||||||||2259
1619466230000|2021-04-26 19:43:50|||||||||100
1619466240000|2021-04-26 19:44:00|6576|6575|6578|6577|6578|6577|6576|6575|14205
1619466250000|2021-04-26 19:44:10|6577|6576|6577|6576|6577|6576|6577|6576|2213
1619466260000|2021-04-26 19:44:20|||||||||100
1619466270000|2021-04-26 19:44:30|6576|6575|6576|6575|6576|6575|6576|6575|7260
1619466280000|2021-04-26 19:44:40|6575||6576||6576||6575||7311
1619466290000|2021-04-26 19:44:50|||||||||2300
1619466300000|2021-04-26 19:45:00|6575|6574|6575|6574|6575|6574|6575|6574|7732
1619466310000|2021-04-26 19:45:10|||||||||100
1619466320000|2021-04-26 19:45:20|||||||||5131
1619466330000|2021-04-26 19:45:30|6576|6575|6576|6575|6576|6575|6576|6575|2196
1619466340000|2021-04-26 19:45:40|||||||||600
1619466350000|2021-04-26 19:45:50|6577|6576|6578|6577|6578|6577|6577|6576|4543
1619466360000|2021-04-26 19:46:00|6577|6576|6577|6576|6577|6576|6577|6576|1955
1619466370000|2021-04-26 19:46:10|6578|6577|6578|6577|6578|6577|6578|6577|0
1619466380000|2021-04-26 19:46:20|6577|6576|6577|6576|6577|6576|6577|6576|1372
1619466390000|2021-04-26 19:46:30|||||||||1987
1619466410000|2021-04-26 19:46:50|6576|6575|6576|6575|6576|6575|6576|6575|2390
1619466420000|2021-04-26 19:47:00|||||||||1500
1619466430000|2021-04-26 19:47:10|||||||||3029
1619466440000|2021-04-26 19:47:20|||||||||499
1619466460000|2021-04-26 19:47:40|||||||||204
1619466470000|2021-04-26 19:47:50|||||||||2200
1619466480000|2021-04-26 19:48:00|6577|6576|6577|6576|6577|6576|6577|6576|4376
1619466490000|2021-04-26 19:48:10|6576|6575|6576|6575|6576|6575|6576|6575|2046
1619466500000|2021-04-26 19:48:20|||||||||3400
1619466510000|2021-04-26 19:48:30|||||||||2761
1619466520000|2021-04-26 19:48:40|6575|6574|6574|6573|6575|6574|6574|6573|17233
1619466530000|2021-04-26 19:48:50|6575|6574|6575|6574|6575|6574|6575|6574|708
1619466540000|2021-04-26 19:49:00|6574|6573|6574|6573|6574|6573|6574|6573|6849
1619466550000|2021-04-26 19:49:10|||||||||6621
1619466560000|2021-04-26 19:49:20|6573|6572|6571|6570|6574|6573|6571|6570|17416
1619466580000|2021-04-26 19:49:40|6572|6571|6574|6573|6574|6573|6571|6571|3685
1619466590000|2021-04-26 19:49:50|||||||||1438
1619466600000|2021-04-26 19:50:00|6573|6572|6576|6575|6576|6575|6573|6572|5123
1619466610000|2021-04-26 19:50:10|6577|6576|6578|6577|6578|6577|6576|6576|8117
1619466620000|2021-04-26 19:50:20|||||||||900
1619466630000|2021-04-26 19:50:30|||||||||1317
1619466640000|2021-04-26 19:50:40|||||||||300
1619466650000|2021-04-26 19:50:50|6579|6578|6579|6578|6579|6578|6579|6578|3420
1619466660000|2021-04-26 19:51:00|||||||||800
1619466670000|2021-04-26 19:51:10|6580|6579|6580|6579|6582|6581|6580|6579|20836
1619466680000|2021-04-26 19:51:20|6581|6580|6581|6580|6581|6580|6580|6579|1151
1619466690000|2021-04-26 19:51:30|6580|6579|6580|6579|6580|6580|6580|6579|11678
1619466700000|2021-04-26 19:51:40|6579|6578|6579|6578|6580|6578|6579|6578|13032
1619466710000|2021-04-26 19:51:50|||||||||4150
1619466720000|2021-04-26 19:52:00|6580|6579|6580|6579|6580|6579|6580|6579|4345
1619466730000|2021-04-26 19:52:10|||||||||1170
1619466740000|2021-04-26 19:52:20|6581|6580|6581|6580|6581|6580|6581|6580|3088
1619466750000|2021-04-26 19:52:30|6582|6581|6580|6579|6584|6583|6580|6579|22052
1619466760000|2021-04-26 19:52:40|6583|6580|6584|6583|6586|6585|6583|6580|36138
1619466770000|2021-04-26 19:52:50|6585|6584|6585|6584|6586|6585|6585|6584|10726
1619466780000|2021-04-26 19:53:00|6584|6583|6584|6583|6585|6584|6584|6583|3900
1619466790000|2021-04-26 19:53:10|6583|6582|6581|6580|6583|6582|6581|6580|5605
1619466800000|2021-04-26 19:53:20|6582|6581|6582|6581|6582|6581|6582|6581|4063
1619466810000|2021-04-26 19:53:30|6581|6580|6582|6581|6582|6581|6581|6580|2876
1619466820000|2021-04-26 19:53:40|6581|6580|6579|6578|6582|6581|6578|6577|9530
1619466830000|2021-04-26 19:53:50|6578|6577|6580|6579|6580|6579|6578|6577|16434
1619466840000|2021-04-26 19:54:00|6581|6580|6582|6581|6582|6581|6581|6580|2972
1619466850000|2021-04-26 19:54:10|6583|6582|6586|6585|6586|6585|6583|6582|13514
1619466860000|2021-04-26 19:54:20|6587|6586|6588|6587|6588|6587|6587|6586|1269
1619466870000|2021-04-26 19:54:30|||||||||2518
1619466880000|2021-04-26 19:54:40|6587|6586|6584|6583|6587|6586|6583|6582|6648
1619466890000|2021-04-26 19:54:50|6583|6582|6583|6582|6583|6582|6583|6582|801
1619466900000|2021-04-26 19:55:00|6584|6583|6585|6584|6586|6585|6584|6583|8718
1619466910000|2021-04-26 19:55:10|6586|6585|6587|6586|6587|6586|6586|6585|2200
1619466920000|2021-04-26 19:55:20|6586|6585|6586|6585|6586|6585|6586|6585|1200
1619466930000|2021-04-26 19:55:30|6585|6584|6584|6583|6585|6584|6583|6582|7510
1619466940000|2021-04-26 19:55:40|6583|6582|6583|6582|6583|6582|6583|6582|900
1619466950000|2021-04-26 19:55:50|6582|6581|6582|6581|6582|6581|6582|6581|2100
1619466960000|2021-04-26 19:56:00|6581|6580|6582|6581|6582|6581|6580|6579|8142
1619466970000|2021-04-26 19:56:10|6583|6582|6583|6582|6583|6582|6582|6581|5463
1619466980000|2021-04-26 19:56:20|6584|6583|6583|6582|6584|6583|6583|6582|2200
1619466990000|2021-04-26 19:56:30|6584|6583|6584|6583|6584|6583|6583|6582|3600
1619467000000|2021-04-26 19:56:40|6583|6582|6582|6581|6583|6582|6582|6581|3548
1619467010000|2021-04-26 19:56:50|6581|6580|6580|6579|6582|6581|6580|6579|2026
1619467020000|2021-04-26 19:57:00|6579|6578|6581|6580|6582|6581|6579|6578|17101
1619467030000|2021-04-26 19:57:10|6580|6579|6578|6577|6580|6579|6577|6576|2300
1619467040000|2021-04-26 19:57:20|6577|6576|6578|6577|6578|6577|6577|6576|2313
1619467050000|2021-04-26 19:57:30|6577|6576|6577|6576|6577|6576|6577|6576|1290
1619467060000|2021-04-26 19:57:40|6576|6575|6576|6575|6577|6576|6576|6575|3600
1619467070000|2021-04-26 19:57:50|6575|6574|6575|6574|6576|6575|6575|6574|4095
1619467080000|2021-04-26 19:58:00|6576|6575|6578|6577|6578|6577|6576|6575|9657
1619467090000|2021-04-26 19:58:10|6577|6576|6580|6579|6580|6579|6577|6576|7208
1619467100000|2021-04-26 19:58:20|6579|6578|6578|6577|6579|6578|6578|6577|5501
1619467110000|2021-04-26 19:58:30|||||||||6183
1619467120000|2021-04-26 19:58:40|6579|6578|6579|6578|6580|6579|6579|6578|11439
1619467130000|2021-04-26 19:58:50|6578|6577|6577|6576|6578|6577|6576|6575|3728
1619467140000|2021-04-26 19:59:00|6578|6577|6577|6576|6578|6577|6576|6575|18132
1619467150000|2021-04-26 19:59:10|6576|6575|6577|6576|6577|6576|6576|6575|5639
1619467160000|2021-04-26 19:59:20|6576|6575|6578|6577|6578|6577|6576|6575|11866
1619467170000|2021-04-26 19:59:30|6579|6578|6579|6578|6579|6578|6579|6578|9391
1619467180000|2021-04-26 19:59:40|6578|6577|6575|6574|6579|6578|6575|6574|7504
1619467190000|2021-04-26 19:59:50|6574|6573|6576|6575|6576|6575|6573|6572|26949
1619467200000|2021-04-26 20:00:00|||||||||582685
1619467210000|2021-04-26 20:00:10|6590|6520|6590|6520|6590|6520|6590|6520|50
1619467270000|2021-04-26 20:01:10|||||||||4
1619467360000|2021-04-26 20:02:40|6559|6511|6569|6519|6569|6519|6518|6500|6131
1619467410000|2021-04-26 20:03:30|6561|6533|6555|6533|6561|6533|6555|6533|300
1619467420000|2021-04-26 20:03:40|6569||6569||6569||6569||100
1619467450000|2021-04-26 20:04:10||6551||6551||6551||6551|0
1619467460000|2021-04-26 20:04:20|6565|6533|6569|6533|6569|6533|6560|6533|126
1619467490000|2021-04-26 20:04:50|||||||||500
1619467980000|2021-04-26 20:13:00|||||||||1
1619468150000|2021-04-26 20:15:50||6545||6545||6545||6545|0
1619469410000|2021-04-26 20:36:50|||||||||98
1619469510000|2021-04-26 20:38:30|||||||||75
1619469640000|2021-04-26 20:40:40|||||||||98
1619469680000|2021-04-26 20:41:20|||||||||154
1619469770000|2021-04-26 20:42:50|||||||||75
1619469780000|2021-04-26 20:43:00|||||||||60
1619469790000|2021-04-26 20:43:10|||||||||75
1619470220000|2021-04-26 20:50:20|||||||||75
1619470230000|2021-04-26 20:50:30|||||||||65
1619470330000|2021-04-26 20:52:10||6546||6546||6546||6546|0
1619470370000|2021-04-26 20:52:50|||||||||52
1619470530000|2021-04-26 20:55:30|||||||||100
1619471550000|2021-04-26 21:12:30|||||||||4
1619471650000|2021-04-26 21:14:10|||||||||2
1619472050000|2021-04-26 21:20:50|||||||||1
1619472440000|2021-04-26 21:27:20|||||||||2
1619472520000|2021-04-26 21:28:40||6551||6551||6551||6551|0
1619472880000|2021-04-26 21:34:40|||||||||5
1619472920000|2021-04-26 21:35:20|||||||||29
1619473680000|2021-04-26 21:48:00|||||||||20
1619473780000|2021-04-26 21:49:40||6557||6557||6557||6557|0
1619476470000|2021-04-26 22:34:30|6567||6567||6567||6567||500
1619476530000|2021-04-26 22:35:30|||||||||100
1619476830000|2021-04-26 22:40:30|||||||||50
1619476850000|2021-04-26 22:40:50|||||||||100
1619478200000|2021-04-26 23:03:20|||||||||100
1619478610000|2021-04-26 23:10:10|||||||||44
1619479520000|2021-04-26 23:25:20|6569|6545|6557|6545|6569|6545|6557|6545|194
1619479530000|2021-04-26 23:25:30|6569|6559|6569|6545|6569|6559|6569|6545|1971
1619479870000|2021-04-26 23:31:10|||||||||3
1619480730000|2021-04-26 23:45:30|||||||||200
1619480770000|2021-04-26 23:46:10|||||||||7
1619480980000|2021-04-26 23:49:40|||||||||166
1619481180000|2021-04-26 23:53:00|||||||||10
1619481470000|2021-04-26 23:57:50|6590|6546|6590|6546|6590|6546|6590|6546|700
1619481520000|2021-04-26 23:58:40||6545||6545||6545||6545|0
1619510400000|2021-04-27 08:00:00|7700|6541|6660|6531|7700|6541|6660|6531|3
1619510410000|2021-04-27 08:00:10||6470||6470||6470||6470|0
1619510890000|2021-04-27 08:08:10|||||||||1
1619512490000|2021-04-27 08:34:50|6650||6650||6650||6650||0
1619514380000|2021-04-27 09:06:20|||||||||60
1619515810000|2021-04-27 09:30:10|||||||||1
1619515860000|2021-04-27 09:31:00||6500||6500||6500||6500|0
1619518220000|2021-04-27 10:10:20|||||||||100
1619518450000|2021-04-27 10:14:10|6640||6640||6640||6640||0
1619519860000|2021-04-27 10:37:40|||||||||15
1619520460000|2021-04-27 10:47:40|||||||||107
1619521200000|2021-04-27 11:00:00|6590||6590||6590||6590||27
1619521220000|2021-04-27 11:00:20||6545||6545||6545||6545|0
1619521290000|2021-04-27 11:01:30|||||||||33
1619521300000|2021-04-27 11:01:40|||||||||67
1619521310000|2021-04-27 11:01:50|6584||6584||6584||6584||0
1619521420000|2021-04-27 11:03:40||6550||6550||6550||6550|0
1619521440000|2021-04-27 11:04:00||6545||6545||6545||6545|0
1619521460000|2021-04-27 11:04:20||6550||6550||6550||6550|0
1619521600000|2021-04-27 11:06:40|||||||||3
1619521730000|2021-04-27 11:08:50|6575|6563|6575|6563|6575|6563|6575|6563|1
1619521760000|2021-04-27 11:09:20||6560||6550||6560||6550|16
1619521840000|2021-04-27 11:10:40|6578|6563|6583|6563|6583|6563|6578|6563|70
1619521920000|2021-04-27 11:12:00|6575||6575||6575||6575||0
1619521950000|2021-04-27 11:12:30|||||||||91
1619522050000|2021-04-27 11:14:10|||||||||7
1619522060000|2021-04-27 11:14:20|||||||||35
1619522080000|2021-04-27 11:14:40|||||||||25
1619522090000|2021-04-27 11:14:50|||||||||14
1619522150000|2021-04-27 11:15:50||6550||6550||6550||6550|9
1619522220000|2021-04-27 11:17:00||6560||6560||6560||6560|0
1619522230000|2021-04-27 11:17:10||6563||6563||6563||6563|0
1619522240000|2021-04-27 11:17:20|||||||||1
1619522280000|2021-04-27 11:18:00||6565||6566||6566||6565|0
1619523690000|2021-04-27 11:41:30|||||||||25
1619524160000|2021-04-27 11:49:20||6570||6570||6570||6570|100
1619524350000|2021-04-27 11:52:30|||||||||112
1619524370000|2021-04-27 11:52:50|||||||||13
1619524390000|2021-04-27 11:53:10|||||||||10
1619524410000|2021-04-27 11:53:30|||||||||8
1619524430000|2021-04-27 11:53:50|||||||||66
1619524460000|2021-04-27 11:54:20|||||||||6
1619524480000|2021-04-27 11:54:40|||||||||7
1619524490000|2021-04-27 11:54:50|||||||||4
1619524510000|2021-04-27 11:55:10|||||||||2
1619524570000|2021-04-27 11:56:10|||||||||3
1619524590000|2021-04-27 11:56:30|||||||||5
1619524790000|2021-04-27 11:59:50|||||||||8
1619524800000|2021-04-27 12:00:00|||||||||2
1619524810000|2021-04-27 12:00:10|||||||||2
1619524820000|2021-04-27 12:00:20|||||||||3
1619524830000|2021-04-27 12:00:30|||||||||3
1619524860000|2021-04-27 12:01:00|||||||||4
1619524870000|2021-04-27 12:01:10|||||||||3
1619524890000|2021-04-27 12:01:30|||||||||2
1619524930000|2021-04-27 12:02:10|||||||||1
1619524950000|2021-04-27 12:02:30|||||||||2
1619524980000|2021-04-27 12:03:00|||||||||1
1619525350000|2021-04-27 12:09:10|||||||||10
1619525480000|2021-04-27 12:11:20|||||||||2
1619525490000|2021-04-27 12:11:30|||||||||1
1619526460000|2021-04-27 12:27:40|||||||||6
1619526590000|2021-04-27 12:29:50|6574||6574||6574||6574||0
1619526970000|2021-04-27 12:36:10|||||||||8
1619527040000|2021-04-27 12:37:20|6578||6577||6578||6577||349
1619527060000|2021-04-27 12:37:40|||||||||100
1619527080000|2021-04-27 12:38:00|6582|6573|6582|6574|6582|6574|6582|6573|173
1619527130000|2021-04-27 12:38:50|6583|6576|6590|6576|6590|6576|6583|6576|427
1619527170000|2021-04-27 12:39:30|6589|6579|6589|6580|6589|6580|6589|6579|92
1619527310000|2021-04-27 12:41:50|||||||||1
1619527320000|2021-04-27 12:42:00|||||||||2
1619527340000|2021-04-27 12:42:20|6590|6585|6592|6588|6592|6588|6590|6585|666
1619527360000|2021-04-27 12:42:40||6585||6581||6585||6581|98
1619527470000|2021-04-27 12:44:30|||||||||2
1619527720000|2021-04-27 12:48:40|6587|6578|6579|6570|6587|6578|6577|6570|1785
1619528280000|2021-04-27 12:58:00|||||||||5
1619528360000|2021-04-27 12:59:20|||||||||2
1619528570000|2021-04-27 13:02:50|||||||||10
1619528590000|2021-04-27 13:03:10|||||||||43
1619528810000|2021-04-27 13:06:50|||||||||2
1619528830000|2021-04-27 13:07:10||6571||6571||6571||6571|42
1619528870000|2021-04-27 13:07:50||6575||6575||6575||6575|541
1619528990000|2021-04-27 13:09:50|||||||||1
1619529010000|2021-04-27 13:10:10|||||||||1
1619529200000|2021-04-27 13:13:20|||||||||22
1619529240000|2021-04-27 13:14:00|||||||||10
1619529420000|2021-04-27 13:17:00|||||||||20
1619529430000|2021-04-27 13:17:10|||||||||100
1619529470000|2021-04-27 13:17:50|||||||||1
1619529680000|2021-04-27 13:21:20|6582|6578|6579|6578|6593|6578|6579|6578|1741
1619529700000|2021-04-27 13:21:40|6585|6579|6579|6578|6585|6579|6579|6578|1127
1619529710000|2021-04-27 13:21:50|6584||6579||6584||6579||1059
1619529720000|2021-04-27 13:22:00|6593|6579|6593|6579|6593|6579|6593|6579|580
1619529730000|2021-04-27 13:22:10|6592||6592||6592||6592||7
1619529740000|2021-04-27 13:22:20||6580||6580||6580||6580|50
1619529760000|2021-04-27 13:22:40|||||||||484
1619529780000|2021-04-27 13:23:00|6593|6584|6600|6584|6600|6584|6593|6584|580
1619529880000|2021-04-27 13:24:40|||||||||1
1619530080000|2021-04-27 13:28:00|6598|6592|6600|6595|6600|6595|6598|6562|978
1619530090000|2021-04-27 13:28:10|||||||||6
1619530120000|2021-04-27 13:28:40|||||||||4
1619530130000|2021-04-27 13:28:50|||||||||3
1619530140000|2021-04-27 13:29:00|||||||||185
1619530150000|2021-04-27 13:29:10|||||||||18
1619530180000|2021-04-27 13:29:40|||||||||5
1619530190000|2021-04-27 13:29:50||6598||6598||6598||6598|69
1619530200000|2021-04-27 13:30:00|6599|6578|6590|6585|6600|6592|6590|6578|9426
1619530210000|2021-04-27 13:30:10|6587|6584|6574|6570|6587|6584|6574|6570|7571
1619530220000|2021-04-27 13:30:20|6573|6568|6569|6566|6573|6568|6565|6562|9023
1619530230000|2021-04-27 13:30:30|6576|6575|6581|6578|6587|6582|6576|6575|6571
1619530250000|2021-04-27 13:30:50|6580|6577|6574|6570|6580|6577|6574|6570|1549
1619530260000|2021-04-27 13:31:00|6572|6569|6574|6570|6574|6571|6570|6568|1000
1619530270000|2021-04-27 13:31:10|6572|6569|6577|6574|6577|6574|6570|6569|5089
1619530280000|2021-04-27 13:31:20|6578|6575|6582|6578|6582|6579|6578|6575|2300
1619530290000|2021-04-27 13:31:30|6583|6581|6589|6585|6589|6585|6583|6581|1000
1619530300000|2021-04-27 13:31:40|6595|6586|6595|6591|6595|6591|6595|6585|0
1619530310000|2021-04-27 13:31:50|6594|6590|6595|6591|6595|6593|6591|6589|4447
1619530320000|2021-04-27 13:32:00|6596|6592|6597|6595|6597|6595|6596|6592|1000
1619530350000|2021-04-27 13:32:30|6598|6596|6599|6598|6600|6599|6597|6596|6618
1619530360000|2021-04-27 13:32:40|6598|6597|6599|6597|6599|6599|6596|6595|4000
1619530370000|2021-04-27 13:32:50|6598|6596|6596|6595|6598|6596|6596|6595|2700
1619530380000|2021-04-27 13:33:00|6595|6593|6596|6594|6596|6594|6594|6593|1500
1619530390000|2021-04-27 13:33:10|6595||6596||6596||6595||373
1619530400000|2021-04-27 13:33:20|6597|6595|6595|6593|6598|6597|6594|6593|4197
1619530410000|2021-04-27 13:33:30|6594|6591|6593|6590|6594|6591|6592|6590|476
1619530420000|2021-04-27 13:33:40|6590|6588|6590|6588|6590|6589|6588|6587|4661
1619530430000|2021-04-27 13:33:50|6591|6587|6595|6593|6595|6594|6591|6587|3490
1619530440000|2021-04-27 13:34:00|6596|6594|6593|6591|6596|6595|6593|6591|1610
1619530450000|2021-04-27 13:34:10|6594|6592|6589|6587|6594|6592|6588|6587|2400
1619530460000|2021-04-27 13:34:20|6590|6588|6589|6587|6590|6589|6588|6587|3500
1619530470000|2021-04-27 13:34:30|6588|6585|6589|6588|6589|6588|6586|6584|2700
1619530480000|2021-04-27 13:34:40|6590|6589|6591|6589|6592|6590|6590|6588|500
1619530490000|2021-04-27 13:34:50|6590|6588|6588|6586|6590|6588|6586|6585|2200
1619530500000|2021-04-27 13:35:00|6589|6587|6590|6588|6590|6589|6588|6587|1400
1619530510000|2021-04-27 13:35:10|6588|6587|6585|6583|6588|6587|6585|6583|500
1619530520000|2021-04-27 13:35:20|6586|6584|6586|6583|6587|6586|6585|6583|1600
1619530530000|2021-04-27 13:35:30|6585|6584|6585|6583|6585|6584|6584|6583|1505
1619530540000|2021-04-27 13:35:40|6586|6584|6586|6584|6586|6585|6585|6583|2300
1619530550000|2021-04-27 13:35:50|6587|6585|6591|6589|6592|6590|6587|6585|3500
1619530560000|2021-04-27 13:36:00|6590|6590|6589|6587|6592|6591|6589|6587|3855
1619530570000|2021-04-27 13:36:10|6588|6586|6584|6583|6588|6586|6584|6583|1700
1619530580000|2021-04-27 13:36:20|6585|6584|6586|6585|6587|6586|6585|6584|2700
1619530590000|2021-04-27 13:36:30|6584|6583|6584|6583|6584|6583|6583|6582|1100
1619530600000|2021-04-27 13:36:40|6586||6585||6586||6584||100
1619530610000|2021-04-27 13:36:50|6586|6585|6588|6586|6589|6588|6586|6585|2657
1619530620000|2021-04-27 13:37:00|6587|6587|6588|6586|6588|6587|6587|6586|1200
1619530630000|2021-04-27 13:37:10|6587|6585|6585|6582|6588|6587|6584|6582|10624
1619530640000|2021-04-27 13:37:20|6584|6583|6578|6577|6585|6584|6578|6577|9286
1619530650000|2021-04-27 13:37:30|6577|6576|6574|6572|6577|6576|6574|6572|1200
1619530660000|2021-04-27 13:37:40|6575|6573|6576|6575|6576|6575|6575|6573|2826
1619530670000|2021-04-27 13:37:50|6577|6576|6580|6578|6580|6578|6577|6576|22372
1619530680000|2021-04-27 13:38:00|6579|6579|6577|6575|6579|6579|6577|6575|7160
1619530690000|2021-04-27 13:38:10|6576|6574|6577|6575|6577|6576|6575|6574|1073
1619530700000|2021-04-27 13:38:20|6576|6574|6576|6574|6577|6576|6575|6574|2408
1619530710000|2021-04-27 13:38:30|6575|6573|6569|6567|6575|6573|6569|6567|5300
1619530720000|2021-04-27 13:38:40|6568|6566|6565|6562|6568|6567|6565|6562|1020
1619530730000|2021-04-27 13:38:50|6563|6561|6562|6561|6563|6562|6561|6560|3004
1619530740000|2021-04-27 13:39:00|6563|6562|6558|6556|6563|6562|6558|6556|5171
1619530750000|2021-04-27 13:39:10|6559|6555|6557|6554|6559|6555|6556|6553|37267
1619530760000|2021-04-27 13:39:20|6556|6555|6553|6551|6556|6555|6553|6550|3554
1619530770000|2021-04-27 13:39:30|6552|6552|6552|6551|6554|6553|6552|6551|3000
1619530780000|2021-04-27 13:39:40|6551|6550|6549|6546|6551|6550|6545|6544|10259
1619530790000|2021-04-27 13:39:50|6548|6547|6548|6546|6549|6547|6547|6545|628
1619530800000|2021-04-27 13:40:00|6549|6547|6550|6548|6552|6550|6549|6547|2000
1619530810000|2021-04-27 13:40:10|6551|6549|6551|6549|6551|6550|6548|6546|1100
1619530820000|2021-04-27 13:40:20|6552|6550|6552|6550|6554|6552|6551|6550|1400
1619530830000|2021-04-27 13:40:30|6551|6549|6548|6546|6551|6549|6548|6546|500
1619530840000|2021-04-27 13:40:40|6546|6544|6542|6539|6546|6544|6542|6539|2325
1619530850000|2021-04-27 13:40:50|6543|6541|6543|6541|6548|6547|6541|6539|5430
1619530860000|2021-04-27 13:41:00|6544|6543|6546|6544|6548|6546|6544|6542|1421
1619530870000|2021-04-27 13:41:10|6543|6541|6543|6540|6543|6541|6542|6540|100
1619530880000|2021-04-27 13:41:20|6542|6541|6545|6543|6545|6544|6542|6541|1400
1619530890000|2021-04-27 13:41:30|6544|6542|6544|6541|6544|6542|6542|6540|600
1619530900000|2021-04-27 13:41:40||6542||6541||6542||6541|0
1619530910000|2021-04-27 13:41:50|6542|6542|6543|6541|6543|6542|6542|6541|1581
1619530920000|2021-04-27 13:42:00|6542|6542|6543|6542|6543|6542|6542|6541|2100
1619530930000|2021-04-27 13:42:10|6542|6541|6540|6538|6543|6542|6540|6538|5041
1619530940000|2021-04-27 13:42:20|6539|6537|6537|6535|6540|6537|6536|6535|3749
1619530950000|2021-04-27 13:42:30|6536|6536|6542|6541|6542|6541|6536|6535|5911
1619530960000|2021-04-27 13:42:40|6544|6542|6543|6541|6544|6542|6540|6539|1100
1619530970000|2021-04-27 13:42:50|6542|6540|6542|6541|6544|6543|6542|6540|2306
1619530980000|2021-04-27 13:43:00|6541|6540|6543|6542|6543|6542|6540|6538|5306
1619530990000|2021-04-27 13:43:10|6545|6543|6544|6542|6545|6544|6543|6541|900
1619531000000|2021-04-27 13:43:20|6542|6539|6542|6540|6542|6540|6541|6539|300
1619531010000|2021-04-27 13:43:30|6541|6537|6537|6535|6541|6537|6537|6535|600
1619531020000|2021-04-27 13:43:40|6538|6536|6539|6537|6539|6538|6537|6536|1000
1619531030000|2021-04-27 13:43:50|6540|6538|6539|6537|6540|6539|6539|6537|3087
1619531040000|2021-04-27 13:44:00|6538|6536|6537|6535|6538|6536|6536|6535|1850
1619531050000|2021-04-27 13:44:10|6536|6536|6537|6535|6537|6536|6536|6535|300
1619531060000|2021-04-27 13:44:20|6536|6534|6535|6533|6536|6534|6535|6533|1311
1619531070000|2021-04-27 13:44:30|6534|6532|6539|6537|6539|6538|6533|6532|4711
1619531080000|2021-04-27 13:44:40|6541|6539|6542|6540|6542|6541|6541|6539|200
1619531090000|2021-04-27 13:44:50|6543|6542|6544|6541|6547|6546|6543|6541|3300
1619531100000|2021-04-27 13:45:00|6545|6542|6551|6549|6551|6550|6545|6542|1900
1619531110000|2021-04-27 13:45:10|6552|6550|6557|6555|6557|6555|6552|6550|2005
1619531120000|2021-04-27 13:45:20|6556|6556|6556|6554|6559|6557|6555|6554|1800
1619531130000|2021-04-27 13:45:30|6555|6553|6556|6554|6556|6555|6554|6552|1800
1619531140000|2021-04-27 13:45:40|6554|6555|6557|6556|6558|6557|6553|6552|4041
1619531150000|2021-04-27 13:45:50|6558|6555|6555|6553|6558|6555|6554|6552|1900
1619531160000|2021-04-27 13:46:00|6554|6554|6555|6554|6558|6557|6554|6554|14852
1619531170000|2021-04-27 13:46:10|6554|6553|6552|6551|6554|6553|6551|6550|1100
1619531180000|2021-04-27 13:46:20|6553|6552|6554|6552|6554|6553|6553|6552|1471
1619531190000|2021-04-27 13:46:30|6555|6553|6555|6552|6556|6554|6553|6551|600
1619531200000|2021-04-27 13:46:40|6556|6553|6553|6551|6556|6555|6553|6551|3800
1619531210000|2021-04-27 13:46:50|6551|6550|6551|6549|6551|6550|6550|6549|835
1619531220000|2021-04-27 13:47:00|6552|6550|6550|6549|6552|6551|6550|6549|1100
1619531230000|2021-04-27 13:47:10|6549|6548|6549|6546|6549|6548|6548|6546|900
1619531240000|2021-04-27 13:47:20|6548|6547|6546|6545|6548|6547|6546|6545|730
1619531250000|2021-04-27 13:47:30|6547|6546|6546|6545|6547|6546|6546|6545|2200
1619531260000|2021-04-27 13:47:40|6545|6544|6539|6538|6546|6544|6539|6538|1604
1619531270000|2021-04-27 13:47:50|6538|6537|6535|6534|6539|6537|6535|6534|3300
1619531280000|2021-04-27 13:48:00|6534|6532|6533|6532|6534|6532|6533|6532|100
1619531290000|2021-04-27 13:48:10|6534|6533|6535|6534|6535|6534|6534|6532|1221
1619531300000|2021-04-27 13:48:20|6536|6535|6537|6535|6538|6537|6536|6535|1600
1619531310000|2021-04-27 13:48:30|||||||||384
1619531320000|2021-04-27 13:48:40|6538|6536|6541|6539|6541|6539|6538|6536|500
1619531330000|2021-04-27 13:48:50|6542|6540|6543|6541|6543|6541|6542|6540|300
1619531340000|2021-04-27 13:49:00|6544|6542|6544|6543|6544|6543|6544|6542|900
1619531350000|2021-04-27 13:49:10|6543|6542|6543|6540|6543|6542|6540|6537|1100
1619531360000|2021-04-27 13:49:20|6544|6541|6546|6544|6546|6545|6544|6540|2545
1619531370000|2021-04-27 13:49:30|6545|6543|6545|6543|6545|6543|6545|6543|100
1619531380000|2021-04-27 13:49:40|6544||6545||6545||6544||0
1619531390000|2021-04-27 13:49:50|6544|6544|6547|6544|6547|6545|6544|6543|2084
1619531400000|2021-04-27 13:50:00|6548|6546|6546|6543|6550|6548|6545|6543|900
1619531410000|2021-04-27 13:50:10|6545|6544|6547|6545|6548|6547|6545|6544|1300
1619531420000|2021-04-27 13:50:20|6546|6544|6543|6541|6546|6544|6543|6541|600
1619531430000|2021-04-27 13:50:30|6542|6540|6540|6539|6542|6540|6540|6539|700
1619531440000|2021-04-27 13:50:40|6541||6541||6541||6541||0
1619531450000|2021-04-27 13:50:50|6542|6540|6542|6542|6543|6542|6542|6540|1943
1619531460000|2021-04-27 13:51:00|6541|6540|6541|6540|6541|6540|6540|6539|800
1619531470000|2021-04-27 13:51:10|||||||||100
1619531480000|2021-04-27 13:51:20|6542|6541|6544|6542|6544|6542|6542|6541|1200
1619531500000|2021-04-27 13:51:40|||||||||100
1619531510000|2021-04-27 13:51:50|6542|6541|6545|6543|6545|6544|6542|6541|1786
1619531520000|2021-04-27 13:52:00|6544|6544|6547|6546|6547|6546|6544|6544|2000
1619531530000|2021-04-27 13:52:10|6548|6547|6547|6545|6548|6547|6545|6544|1800
1619531540000|2021-04-27 13:52:20|6546||6547||6547||6546||1200
1619531550000|2021-04-27 13:52:30|6546|6548|6549|6548|6550|6548|6546|6547|843
1619531560000|2021-04-27 13:52:40|6550|6549|6553|6552|6553|6552|6550|6549|1600
1619531570000|2021-04-27 13:52:50|6552|6551|6552|6551|6553|6552|6552|6551|800
1619531580000|2021-04-27 13:53:00|6553||6553||6553||6553||0
1619531590000|2021-04-27 13:53:10|6552|6549|6552|6550|6552|6551|6551|6549|2379
1619531600000|2021-04-27 13:53:20|6551|6549|6550|6548|6551|6550|6550|6548|800
1619531610000|2021-04-27 13:53:30|6549|6547|6548|6547|6549|6548|6548|6547|200
1619531620000|2021-04-27 13:53:40|6546|6546|6546|6544|6547|6546|6544|6542|4144
1619531630000|2021-04-27 13:53:50|6545||6545||6546||6545||0
1619531640000|2021-04-27 13:54:00|6543|6542|6540|6538|6543|6542|6540|6538|1200
1619531660000|2021-04-27 13:54:20|6539|6537|6538|6537|6539|6537|6537|6536|1300
1619531670000|2021-04-27 13:54:30|6537|6536|6536|6535|6537|6536|6535|6534|5759
1619531680000|2021-04-27 13:54:40|6535|6534|6532|6530|6535|6534|6532|6530|3144
1619531690000|2021-04-27 13:54:50|6533|6531|6533|6532|6533|6532|6533|6531|400
1619531700000|2021-04-27 13:55:00|6532|6531|6533|6531|6533|6531|6532|6531|1200
1619531710000|2021-04-27 13:55:10|6532|6530|6533|6532|6533|6532|6531|6530|2355
1619531720000|2021-04-27 13:55:20|6534|6533|6533|6532|6536|6534|6533|6532|306
1619531730000|2021-04-27 13:55:30|||||||||200
1619531740000|2021-04-27 13:55:40|6534|6533|6535|6534|6536|6534|6534|6533|607
1619531750000|2021-04-27 13:55:50|6536||6536||6536||6536||880
1619531760000|2021-04-27 13:56:00|6535|6535|6536|6535|6538|6537|6535|6535|4498
1619531770000|2021-04-27 13:56:10|6535|6534|6534|6533|6536|6534|6534|6533|3338
1619531780000|2021-04-27 13:56:20|6533|6532|6531|6529|6533|6532|6529|6528|2777
1619531790000|2021-04-27 13:56:30|6532|6530|6534|6532|6534|6532|6532|6530|1700
1619531800000|2021-04-27 13:56:40|6535|6534|6536|6534|6536|6534|6535|6534|0
1619531820000|2021-04-27 13:57:00|6534|6533|6535|6534|6536|6534|6534|6533|300
1619531830000|2021-04-27 13:57:10|6534|6533|6532|6531|6534|6533|6531|6529|826
1619531840000|2021-04-27 13:57:20|6531|6530|6529|6528|6531|6530|6529|6528|720
1619531850000|2021-04-27 13:57:30|6530|6529|6532|6530|6532|6530|6530|6529|1870
1619531860000|2021-04-27 13:57:40|6533|6531|6534|6533|6534|6533|6533|6531|800
1619531870000|2021-04-27 13:57:50|6533|6532|6536|6534|6536|6535|6533|6532|600
1619531880000|2021-04-27 13:58:00|6535|6533|6535|6533|6535|6534|6534|6533|1353
1619531890000|2021-04-27 13:58:10|6534|6532|6533|6531|6534|6532|6531|6530|2380
1619531900000|2021-04-27 13:58:20|6532||6533||6533||6532||100
1619531920000|2021-04-27 13:58:40|6534|6533|6536|6534|6536|6535|6534|6533|1158
1619531930000|2021-04-27 13:58:50|6535|6535|6537|6535|6537|6536|6535|6535|400
1619531940000|2021-04-27 13:59:00|6536|6534|6536|6535|6537|6536|6535|6534|1600
1619531950000|2021-04-27 13:59:10|6535|6534|6530|6529|6535|6534|6530|6529|1200
1619531960000|2021-04-27 13:59:20|6529|6528|6530|6528|6530|6529|6529|6528|550
1619531970000|2021-04-27 13:59:30|6529|6527|6528|6527|6529|6528|6527|6526|2000
1619531980000|2021-04-27 13:59:40|6527|6526|6529|6528|6529|6528|6527|6526|2930
1619531990000|2021-04-27 13:59:50|6530|6529|6530|6528|6530|6529|6530|6528|700
1619532000000|2021-04-27 14:00:00|6529|6529|6529|6528|6532|6531|6529|6528|2625
1619532010000|2021-04-27 14:00:10|6528|6527|6530|6527|6530|6529|6528|6527|2100
1619532020000|2021-04-27 14:00:20|6531|6528|6530|6529|6531|6530|6530|6528|674
1619532030000|2021-04-27 14:00:30|6531||6531||6531||6531||200
1619532040000|2021-04-27 14:00:40|6530|6528|6530|6529|6530|6529|6528|6527|5270
1619532050000|2021-04-27 14:00:50|6531|6530|6531|6530|6531|6530|6530|6529|1200
1619532060000|2021-04-27 14:01:00|6530|6529|6534|6532|6534|6533|6530|6529|2900
1619532070000|2021-04-27 14:01:10|6533|6530|6534|6532|6535|6534|6532|6530|2247
1619532080000|2021-04-27 14:01:20|6535|6531|6535|6533|6535|6533|6533|6531|1050
1619532090000|2021-04-27 14:01:30|6534|6532|6532|6531|6534|6532|6531|6530|400
1619532110000|2021-04-27 14:01:50|6533|6532|6532|6530|6534|6532|6532|6530|2143
1619532120000|2021-04-27 14:02:00|6533|6531|6532|6531|6533|6531|6532|6531|1856
1619532130000|2021-04-27 14:02:10|6533|6532|6534|6532|6534|6533|6533|6531|100
1619532140000|2021-04-27 14:02:20|6535|6533|6534|6533|6535|6534|6534|6533|1359
1619532150000|2021-04-27 14:02:30|6533|6531|6532|6531|6533|6531|6532|6531|400
1619532160000|2021-04-27 14:02:40|6533|6532|6534|6533|6534|6533|6533|6532|600
1619532170000|2021-04-27 14:02:50|6533|6531|6532|6530|6533|6531|6531|6530|1000
1619532180000|2021-04-27 14:03:00||6531||6531||6531||6531|100
1619532190000|2021-04-27 14:03:10|6533|6532|6532|6531|6533|6532|6532|6531|602
1619532210000|2021-04-27 14:03:30|6533|6532|6533|6532|6534|6534|6533|6532|1700
1619532220000|2021-04-27 14:03:40|6534|6533|6534|6533|6535|6534|6534|6533|794
1619532230000|2021-04-27 14:03:50|6535|6534|6534|6533|6535|6534|6534|6533|600
1619532240000|2021-04-27 14:04:00|6535|6534|6539|6538|6539|6538|6535|6534|2119
1619532250000|2021-04-27 14:04:10|6540|6539|6538|6537|6541|6540|6538|6537|2600
1619532260000|2021-04-27 14:04:20|6537|6535|6537|6535|6537|6535|6537|6535|100
1619532270000|2021-04-27 14:04:30|6538|6536|6538|6537|6538|6537|6538|6536|357
1619532280000|2021-04-27 14:04:40|6537|6536|6537|6536|6537|6536|6537|6536|1200
1619532290000|2021-04-27 14:04:50|6536|6535|6536|6535|6536|6535|6535|6534|1276
1619532300000|2021-04-27 14:05:00|6537|6536|6538|6537|6538|6537|6537|6536|1200
1619532310000|2021-04-27 14:05:10|6537|6536|6535|6534|6537|6536|6534|6532|2135
1619532320000|2021-04-27 14:05:20|6534|6532|6534|6532|6534|6532|6534|6532|100
1619532330000|2021-04-27 14:05:30|6533||6533||6533||6533||0
1619532340000|2021-04-27 14:05:40|6534|6533|6534|6533|6534|6533|6534|6533|1037
1619532350000|2021-04-27 14:05:50|6533|6532|6529|6528|6533|6532|6529|6528|3721
1619532360000|2021-04-27 14:06:00|6530|6530|6531|6531|6532|6531|6530|6530|2320
1619532370000|2021-04-27 14:06:10|6530|6530|6531|6529|6531|6530|6530|6529|200
1619532380000|2021-04-27 14:06:20|6530|6530|6530|6529|6531|6530|6529|6528|1418
1619532390000|2021-04-27 14:06:30|6529|6528|6529|6528|6529|6528|6528|6527|900
1619532400000|2021-04-27 14:06:40||6527||6527||6528||6527|384
1619532410000|2021-04-27 14:06:50|6528||6529||6529||6528||500
1619532420000|2021-04-27 14:07:00|6528|6526|6529|6527|6529|6528|6527|6526|5926
1619532430000|2021-04-27 14:07:10|6530|6528|6532|6531|6532|6531|6530|6528|1800
1619532450000|2021-04-27 14:07:30|6529|6528|6529|6528|6530|6529|6528|6527|3678
1619532460000|2021-04-27 14:07:40|6528|6527|6529|6527|6529|6527|6528|6527|0
1619532470000|2021-04-27 14:07:50|6528|6528|6528|6527|6528|6528|6528|6527|700
1619532480000|2021-04-27 14:08:00|6529|6528|6528|6527|6529|6528|6528|6527|5164
1619532490000|2021-04-27 14:08:10|6527||6528||6528||6527||3880
1619532500000|2021-04-27 14:08:20|6527|6526|6528|6527|6528|6527|6527|6526|78269
1619532510000|2021-04-27 14:08:30|6529|6528|6532|6530|6532|6531|6529|6528|3336
1619532520000|2021-04-27 14:08:40|6531||6531||6531||6531||0
1619532530000|2021-04-27 14:08:50|6530|6529|6530|6529|6530|6529|6530|6529|400
1619532540000|2021-04-27 14:09:00|6534|6530|6534|6533|6535|6533|6534|6530|105
1619532550000|2021-04-27 14:09:10|6533|6531|6535|6534|6535|6534|6533|6531|3407
1619532560000|2021-04-27 14:09:20|6534|6533|6532|6531|6534|6533|6532|6531|500
1619532570000|2021-04-27 14:09:30|6531|6530|6529|6528|6531|6530|6529|6528|1326
1619532580000|2021-04-27 14:09:40|6530|6529|6530|6529|6530|6529|6530|6529|0
1619532590000|2021-04-27 14:09:50|6531|6530|6531|6530|6531|6530|6531|6530|2200
1619532600000|2021-04-27 14:10:00|6530|6529|6530|6529|6530|6529|6530|6529|2000
1619532610000|2021-04-27 14:10:10|6529|6528|6530|6529|6530|6529|6529|6528|1256
1619532620000|2021-04-27 14:10:20|6531|6530|6532|6531|6532|6531|6531|6530|900
1619532640000|2021-04-27 14:10:40|6531|6530|6530|6529|6531|6530|6530|6529|327
1619532650000|2021-04-27 14:10:50|6529|6528|6530|6529|6530|6529|6529|6528|726
1619532660000|2021-04-27 14:11:00|6531|6530|6530|6529|6531|6530|6530|6529|850
1619532670000|2021-04-27 14:11:10|6531|6530|6531|6530|6531|6530|6531|6530|1101
1619532680000|2021-04-27 14:11:20|6530|6529|6530|6529|6530|6529|6530|6529|4979
1619532690000|2021-04-27 14:11:30|6529|6528|6530|6529|6530|6529|6529|6528|1488
1619532720000|2021-04-27 14:12:00|6531|6530|6531|6530|6532|6531|6531|6530|3697
1619532730000|2021-04-27 14:12:10|6532|6531|6533|6532|6533|6532|6532|6531|626
1619532740000|2021-04-27 14:12:20|6535|6533|6535|6534|6535|6534|6535|6533|1100
1619532750000|2021-04-27 14:12:30|6534|6533|6535|6534|6535|6534|6534|6533|300
1619532760000|2021-04-27 14:12:40|6534|6533|6535|6533|6535|6533|6534|6533|300
1619532770000|2021-04-27 14:12:50|6534|6532|6533|6532|6534|6532|6533|6531|1125
1619532780000|2021-04-27 14:13:00|6534|6533|6534|6532|6534|6533|6533|6532|1329
1619532790000|2021-04-27 14:13:10|6533|6531|6531|6530|6533|6531|6531|6530|831
1619532810000|2021-04-27 14:13:30|6532|6531|6533|6532|6533|6532|6532|6531|700
1619532830000|2021-04-27 14:13:50|6532|6531|6535|6533|6535|6533|6532|6531|3975
1619532840000|2021-04-27 14:14:00|6534|6532|6533|6531|6534|6532|6533|6531|500
1619532850000|2021-04-27 14:14:10|6532|6530|6530|6529|6532|6530|6530|6529|1918
1619532860000|2021-04-27 14:14:20|6531|6530|6530|6529|6531|6530|6530|6529|1050
1619532870000|2021-04-27 14:14:30|6529|6528|6529|6528|6530|6529|6529|6528|6328
1619532880000|2021-04-27 14:14:40|6530|6529|6530|6529|6530|6529|6530|6529|1100
1619532890000|2021-04-27 14:14:50|6531|6530|6531|6530|6531|6530|6531|6530|1105
1619532900000|2021-04-27 14:15:00|6530|6529|6527|6526|6530|6529|6527|6526|4571
1619532910000|2021-04-27 14:15:10|6526|6525|6524|6523|6526|6525|6524|6522|6833
1619532920000|2021-04-27 14:15:20|6525|6524|6525|6524|6525|6524|6525|6524|1415
1619532930000|2021-04-27 14:15:30|6524|6523|6524|6523|6524|6523|6524|6523|700
1619532940000|2021-04-27 14:15:40|6523|6522|6522|6521|6523|6522|6522|6520|985
1619532950000|2021-04-27 14:15:50|6523|6522|6523|6522|6523|6522|6523|6522|1200
1619532960000|2021-04-27 14:16:00|6522|6521|6522|6521|6523|6522|6522|6521|900
1619532970000|2021-04-27 14:16:10|6521|6520|6518|6517|6521|6520|6517|6516|5642
1619532980000|2021-04-27 14:16:20|6519|6518|6521|6519|6521|6519|6519|6518|2674
1619532990000|2021-04-27 14:16:30|6522|6520|6523|6522|6524|6523|6522|6520|3406
1619533000000|2021-04-27 14:16:40|6524|6523|6525|6524|6525|6525|6524|6523|900
1619533010000|2021-04-27 14:16:50|6524|6523|6523|6522|6524|6523|6523|6522|490
1619533020000|2021-04-27 14:17:00|6525|6524|6525|6524|6525|6524|6525|6524|1000
1619533030000|2021-04-27 14:17:10|6527|6526|6528|6527|6528|6527|6526|6525|1300
1619533040000|2021-04-27 14:17:20|6527|6526|6527|6526|6527|6526|6527|6526|300
1619533050000|2021-04-27 14:17:30|6526|6525|6525|6523|6526|6525|6524|6523|717
1619533060000|2021-04-27 14:17:40|6526|6524|6525|6524|6526|6525|6525|6524|700
1619533070000|2021-04-27 14:17:50|6526|6525|6528|6526|6528|6526|6526|6525|700
1619533080000|2021-04-27 14:18:00|6529|6527|6528|6526|6529|6528|6526|6526|891
1619533090000|2021-04-27 14:18:10|6529|6527|6528|6527|6529|6528|6528|6527|1285
1619533100000|2021-04-27 14:18:20|6529|6528|6529|6528|6529|6528|6529|6528|100
1619533110000|2021-04-27 14:18:30|6530|6529|6528|6526|6530|6529|6527|6526|3001
1619533120000|2021-04-27 14:18:40|6527|6525|6525|6524|6527|6525|6524|6523|549
1619533130000|2021-04-27 14:18:50|||||||||200
1619533140000|2021-04-27 14:19:00|6526|6525|6526|6524|6526|6525|6525|6524|1724
1619533150000|2021-04-27 14:19:10|6527|6526|6526|6525|6527|6526|6526|6525|200
1619533170000|2021-04-27 14:19:30|6525|6524|6524|6523|6525|6524|6523|6522|2895
1619533180000|2021-04-27 14:19:40|6525|6524|6528|6527|6528|6527|6525|6524|2098
1619533190000|2021-04-27 14:19:50|6527|6526|6528|6527|6528|6527|6527|6526|500
1619533200000|2021-04-27 14:20:00|6530|6528|6531|6530|6531|6530|6530|6528|2419
1619533210000|2021-04-27 14:20:10|6530|6529|6533|6531|6533|6532|6530|6529|1310
1619533220000|2021-04-27 14:20:20|6534|6532|6531|6530|6534|6532|6530|6529|1583
1619533230000|2021-04-27 14:20:30|||||||||200
1619533240000|2021-04-27 14:20:40|6530|6529|6530|6528|6531|6530|6530|6528|1932
1619533250000|2021-04-27 14:20:50|6529|6527|6528|6526|6529|6527|6527|6526|600
1619533260000|2021-04-27 14:21:00|6527|6527|6529|6528|6529|6528|6527|6527|691
1619533270000|2021-04-27 14:21:10|6530|6529|6531|6530|6531|6530|6530|6529|300
1619533280000|2021-04-27 14:21:20|6532|6531|6530|6529|6532|6531|6530|6529|1029
1619533290000|2021-04-27 14:21:30|6529|6528|6530|6528|6530|6529|6529|6527|207
1619533300000|2021-04-27 14:21:40|6531|6530|6531|6530|6531|6530|6531|6530|100
1619533310000|2021-04-27 14:21:50|6533|6531|6533|6531|6533|6531|6533|6531|0
1619533330000|2021-04-27 14:22:10|6531|6530|6533|6531|6534|6532|6531|6530|2172
1619533340000|2021-04-27 14:22:20|6532|6532|6533|6531|6535|6534|6532|6531|2118
1619533350000|2021-04-27 14:22:30|6534|6532|6534|6532|6534|6533|6534|6532|500
1619533360000|2021-04-27 14:22:40|6533|6531|6533|6532|6533|6532|6532|6531|900
1619533370000|2021-04-27 14:22:50|6534|6533|6534|6532|6534|6533|6534|6532|582
1619533380000|2021-04-27 14:23:00|6533||6533||6533||6533||3022
1619533400000|2021-04-27 14:23:20|6534|6533|6531|6530|6534|6533|6531|6530|938
1619533420000|2021-04-27 14:23:40|||||||||100
1619533430000|2021-04-27 14:23:50|6532|6531|6532|6531|6532|6531|6532|6531|400
1619533440000|2021-04-27 14:24:00|6531|6529|6529|6528|6531|6529|6529|6528|1193
1619533450000|2021-04-27 14:24:10|||||||||302
1619533470000|2021-04-27 14:24:30|6530|6529|6530|6529|6530|6529|6530|6529|1328
1619533480000|2021-04-27 14:24:40|6528|6528|6527|6527|6528|6528|6527|6527|501
1619533490000|2021-04-27 14:24:50|6526|6526|6526|6525|6527|6526|6526|6525|400
1619533500000|2021-04-27 14:25:00|6525|6526|6528|6527|6528|6527|6525|6526|2143
1619533510000|2021-04-27 14:25:10|6529|6528|6528|6527|6530|6529|6528|6527|2388
1619533540000|2021-04-27 14:25:40|6527|6526|6526|6525|6527|6526|6526|6525|477
1619533550000|2021-04-27 14:25:50|6527|6526|6527|6526|6527|6526|6527|6526|877
1619533560000|2021-04-27 14:26:00|6526|6525|6526|6525|6526|6525|6526|6525|0
1619533570000|2021-04-27 14:26:10|6527|6526|6527|6526|6527|6526|6527|6526|300
1619533580000|2021-04-27 14:26:20|6526|6525|6525|6524|6526|6525|6525|6524|2524
1619533590000|2021-04-27 14:26:30|6526|6525|6527|6526|6527|6526|6525|6524|1200
1619533600000|2021-04-27 14:26:40|6528|6527|6530|6528|6530|6529|6528|6527|1202
1619533610000|2021-04-27 14:26:50|||||||||200
1619533620000|2021-04-27 14:27:00|6529|6527|6528|6527|6529|6527|6528|6527|504
1619533630000|2021-04-27 14:27:10|6527|6526|6528|6526|6528|6527|6527|6526|1110
1619533640000|2021-04-27 14:27:20|6529|6527|6529|6528|6530|6529|6529|6527|1215
1619533650000|2021-04-27 14:27:30|6530|6529|6530|6529|6530|6529|6529|6528|490
1619533660000|2021-04-27 14:27:40|6529|6528|6529|6528|6530|6529|6529|6528|700
1619533670000|2021-04-27 14:27:50|||||||||200
1619533680000|2021-04-27 14:28:00|6528|6527|6527|6526|6528|6527|6527|6526|900
1619533690000|2021-04-27 14:28:10|6528|6527|6527|6526|6528|6527|6526|6525|1100
1619533700000|2021-04-27 14:28:20|6528|6527|6529|6528|6529|6528|6528|6527|792
1619533710000|2021-04-27 14:28:30|6531|6530|6531|6530|6532|6531|6531|6530|1400
1619533730000|2021-04-27 14:28:50||6529||6529||6529||6529|527
1619533740000|2021-04-27 14:29:00|6529|6527|6529|6527|6529|6528|6529|6527|0
1619533750000|2021-04-27 14:29:10||6528||6528||6528||6528|388
1619533780000|2021-04-27 14:29:40|6528|6527|6529|6527|6529|6528|6528|6527|1230
1619533790000|2021-04-27 14:29:50|6528|6526|6529|6528|6529|6528|6527|6526|1834
1619533800000|2021-04-27 14:30:00|6528|6527|6527|6526|6528|6527|6527|6526|1556
1619533810000|2021-04-27 14:30:10|6526|6524|6525|6524|6526|6524|6525|6524|796
1619533820000|2021-04-27 14:30:20|6527|6526|6526|6525|6527|6526|6526|6525|353
1619533830000|2021-04-27 14:30:30|6527|6526|6527|6526|6527|6526|6527|6526|602
1619533840000|2021-04-27 14:30:40|6528|6527|6528|6526|6528|6527|6527|6526|506
1619533850000|2021-04-27 14:30:50|6526|6525|6523|6522|6526|6525|6523|6522|2321
1619533860000|2021-04-27 14:31:00|6522|6521|6522|6521|6523|6522|6522|6521|1305
1619533870000|2021-04-27 14:31:10|||||||||3094
1619533880000|2021-04-27 14:31:20|6521|6522|6519|6518|6521|6522|6519|6518|12457
1619533900000|2021-04-27 14:31:40|6520|6519|6521|6520|6521|6520|6520|6519|5685
1619533910000|2021-04-27 14:31:50|6522|6521|6519|6518|6522|6521|6519|6518|2399
1619533920000|2021-04-27 14:32:00|6520|6519|6521|6520|6521|6520|6520|6518|3308
1619533930000|2021-04-27 14:32:10|6520|6519|6520|6519|6521|6520|6520|6519|1853
1619533940000|2021-04-27 14:32:20|6519|6518|6520|6519|6520|6519|6519|6518|500
1619533950000|2021-04-27 14:32:30|6521|6520|6522|6520|6522|6521|6520|6519|2290
1619533960000|2021-04-27 14:32:40|6521|6521|6522|6521|6522|6521|6521|6521|2269
1619533970000|2021-04-27 14:32:50|6521|6520|6521|6519|6521|6520|6520|6519|300
1619533980000|2021-04-27 14:33:00|6522|6520|6521|6520|6522|6521|6520|6519|2095
1619534020000|2021-04-27 14:33:40|6520|6519|6519|6518|6520|6519|6519|6518|1504
1619534030000|2021-04-27 14:33:50|6520|6519|6520|6519|6520|6519|6520|6519|461
1619534050000|2021-04-27 14:34:10|6521|6520|6520|6520|6521|6520|6520|6520|9065
1619534060000|2021-04-27 14:34:20|6521|6519|6521|6520|6521|6520|6521|6519|507
1619534070000|2021-04-27 14:34:30|6520|6519|6521|6520|6522|6521|6520|6519|4535
1619534100000|2021-04-27 14:35:00|6522|6521|6522|6521|6522|6521|6522|6521|300
1619534110000|2021-04-27 14:35:10|6521|6520|6521|6520|6521|6520|6521|6520|2024
1619534120000|2021-04-27 14:35:20|6522|6521|6521|6520|6522|6521|6521|6520|7356
1619534130000|2021-04-27 14:35:30|6522|6521|6521|6520|6522|6521|6521|6520|4486
1619534140000|2021-04-27 14:35:40|||||||||1742
1619534150000|2021-04-27 14:35:50|6520|6519|6522|6521|6522|6521|6520|6519|9307
1619534160000|2021-04-27 14:36:00|6521|6520|6521|6520|6522|6521|6520|6519|11403
1619534170000|2021-04-27 14:36:10|6522|6521|6522|6521|6522|6521|6522|6521|7756
1619534180000|2021-04-27 14:36:20|||||||||100
1619534190000|2021-04-27 14:36:30|6523|6522|6524|6523|6525|6524|6523|6522|7214
1619534200000|2021-04-27 14:36:40|6526|6525|6527|6526|6527|6526|6526|6525|1203
1619534210000|2021-04-27 14:36:50|6528|6527|6532|6531|6532|6531|6528|6527|2232
1619534220000|2021-04-27 14:37:00|6533|6533|6531|6530|6535|6534|6531|6530|7457
1619534230000|2021-04-27 14:37:10|6532|6531|6532|6531|6532|6531|6532|6531|200
1619534240000|2021-04-27 14:37:20|6533|6532|6535|6534|6535|6534|6532|6531|3244
1619534250000|2021-04-27 14:37:30|6536|6535|6536|6534|6537|6536|6535|6534|1805
1619534270000|2021-04-27 14:37:50|6535|6535|6536|6535|6536|6535|6535|6535|0
1619534280000|2021-04-27 14:38:00|6535|6534|6536|6535|6536|6535|6535|6534|1614
1619534290000|2021-04-27 14:38:10|6537|6536|6538|6536|6538|6537|6537|6536|800
1619534300000|2021-04-27 14:38:20|6539|6537|6540|6538|6540|6539|6538|6537|6943
1619534310000|2021-04-27 14:38:30|6541|6539|6540|6538|6541|6540|6539|6538|7996
1619534320000|2021-04-27 14:38:40|6539|6539|6539|6538|6539|6539|6539|6538|1332
1619534330000|2021-04-27 14:38:50|||||||||5326
1619534340000|2021-04-27 14:39:00|6538|6537|6536|6534|6539|6537|6534|6533|11506
1619534350000|2021-04-27 14:39:10||6535||6534||6535||6534|200
1619534370000|2021-04-27 14:39:30||6535||6535||6535||6535|0
1619534380000|2021-04-27 14:39:40|6537|6536|6538|6537|6538|6537|6537|6536|825
1619534390000|2021-04-27 14:39:50|6537|6536|6532|6531|6538|6537|6532|6531|7954
1619534400000|2021-04-27 14:40:00|6531|6530|6530|6529|6531|6530|6529|6528|2500
1619534410000|2021-04-27 14:40:10|||||||||200
1619534420000|2021-04-27 14:40:20|6531|6530|6531|6530|6531|6530|6531|6530|4297
1619534440000|2021-04-27 14:40:40|||||||||188
1619534450000|2021-04-27 14:40:50|6530|6529|6529|6528|6530|6529|6529|6528|4509
1619534460000|2021-04-27 14:41:00|6528|6527|6528|6526|6528|6527|6527|6526|3802
1619534470000|2021-04-27 14:41:10|6526|6525|6525|6524|6526|6525|6525|6524|1400
1619534480000|2021-04-27 14:41:20|6526|6525|6526|6524|6526|6525|6525|6524|1274
1619534490000|2021-04-27 14:41:30|||||||||300
1619534500000|2021-04-27 14:41:40|6525|6525|6526|6524|6526|6525|6525|6524|489
1619534510000|2021-04-27 14:41:50|||||||||416
1619534530000|2021-04-27 14:42:10|6525|6523|6524|6523|6525|6523|6523|6522|4200
1619534540000|2021-04-27 14:42:20|6525|6524|6525|6524|6525|6524|6525|6524|3780
1619534550000|2021-04-27 14:42:30|6526|6525|6529|6528|6531|6530|6525|6524|17257
1619534560000|2021-04-27 14:42:40|6527|6526|6525|6524|6527|6526|6525|6524|1073
1619534570000|2021-04-27 14:42:50|6524|6522|6524|6522|6524|6522|6524|6522|900
1619534580000|2021-04-27 14:43:00|6525|6523|6526|6525|6526|6525|6525|6523|916
1619534590000|2021-04-27 14:43:10|6527|6526|6527|6526|6528|6526|6527|6526|500
1619534600000|2021-04-27 14:43:20|6528||6528||6528||6527||2376
1619534630000|2021-04-27 14:43:50|6529|6527|6529|6528|6529|6528|6529|6527|1569
1619534640000|2021-04-27 14:44:00|6528|6527|6528|6527|6528|6527|6528|6527|900
1619534670000|2021-04-27 14:44:30|6529|6528|6531|6529|6531|6529|6529|6528|500
1619534680000|2021-04-27 14:44:40|6532|6530|6532|6531|6532|6531|6532|6530|651
1619534690000|2021-04-27 14:44:50|6534|6532|6534|6532|6534|6532|6534|6532|0
1619534700000|2021-04-27 14:45:00|6536|6534|6535|6534|6536|6534|6535|6534|900
1619534710000|2021-04-27 14:45:10|6536|6535|6536|6535|6536|6535|6536|6535|250
1619534720000|2021-04-27 14:45:20|6535|6536|6537|6537|6537|6537|6535|6536|2409
1619534730000|2021-04-27 14:45:30|6539||6539||6539||6539||400
1619534740000|2021-04-27 14:45:40|6538|6536|6534|6533|6538|6536|6534|6533|1139
1619534760000|2021-04-27 14:46:00|6535|6534|6535|6533|6535|6534|6535|6533|300
1619534770000|2021-04-27 14:46:10|6534|6532|6533|6531|6534|6532|6532|6531|300
1619534800000|2021-04-27 14:46:40|6532|6530|6531|6530|6532|6531|6531|6530|1100
1619534810000|2021-04-27 14:46:50|6530|6529|6528|6526|6530|6529|6528|6526|900
1619534830000|2021-04-27 14:47:10|6527|6525|6528|6527|6528|6527|6526|6525|800
1619534840000|2021-04-27 14:47:20|6529|6528|6529|6527|6529|6528|6529|6527|400
1619534850000|2021-04-27 14:47:30|6528|6528|6528|6527|6529|6528|6528|6527|3686
1619534870000|2021-04-27 14:47:50|6527|6526|6525|6524|6527|6526|6525|6524|2720
1619534880000|2021-04-27 14:48:00|6524|6523|6525|6524|6525|6524|6524|6523|1054
1619534890000|2021-04-27 14:48:10|6524|6523|6524|6523|6525|6524|6524|6523|227
1619534900000|2021-04-27 14:48:20|6525||6525||6525||6525||0
1619534910000|2021-04-27 14:48:30||6524||6524||6524||6524|100
1619534920000|2021-04-27 14:48:40|6524|6523|6524|6523|6525|6523|6524|6523|800
1619534930000|2021-04-27 14:48:50|6525|6524|6525|6524|6525|6524|6525|6524|629
1619534940000|2021-04-27 14:49:00|6526|6523|6524|6523|6526|6525|6524|6523|5902
1619534950000|2021-04-27 14:49:10|6523|6522|6523|6522|6523|6522|6522|6521|931
1619534970000|2021-04-27 14:49:30|6524|6523|6524|6523|6524|6523|6524|6522|717
1619534980000|2021-04-27 14:49:40|6525|6524|6526|6524|6527|6526|6525|6524|2084
1619534990000|2021-04-27 14:49:50|6525|6525|6523|6522|6525|6525|6523|6522|1196
1619535000000|2021-04-27 14:50:00|6521|6520|6521|6520|6521|6520|6521|6520|353
1619535010000|2021-04-27 14:50:10|6520|6519|6521|6520|6521|6520|6519|6518|1973
1619535020000|2021-04-27 14:50:20|6522|6521|6521|6519|6522|6521|6521|6519|400
1619535030000|2021-04-27 14:50:30|6520|6518|6518|6517|6520|6518|6517|6516|1403
1619535040000|2021-04-27 14:50:40|6519|6518|6519|6518|6520|6519|6519|6518|1008
1619535050000|2021-04-27 14:50:50|||||||||500
1619535060000|2021-04-27 14:51:00|6518|6517|6520|6518|6520|6519|6518|6517|1300
1619535070000|2021-04-27 14:51:10|6519||6519||6519||6519||100
1619535100000|2021-04-27 14:51:40|6520|6519|6520|6518|6520|6519|6519|6518|1755
1619535120000|2021-04-27 14:52:00|6519|6517|6517|6515|6519|6517|6516|6515|1458
1619535140000|2021-04-27 14:52:20|6518|6516|6517|6515|6518|6517|6516|6515|1500
1619535150000|2021-04-27 14:52:30|6516|6514|6515|6514|6516|6514|6515|6514|2468
1619535160000|2021-04-27 14:52:40|6516|6515|6517|6516|6517|6516|6516|6515|1425
1619535170000|2021-04-27 14:52:50|||||||||300
1619535180000|2021-04-27 14:53:00|6516|6515|6517|6516|6517|6516|6516|6515|1500
1619535200000|2021-04-27 14:53:20|6515|6514|6515|6514|6515|6514|6513|6512|2026
1619535220000|2021-04-27 14:53:40|6516|6515|6516|6515|6517|6516|6516|6515|400
1619535230000|2021-04-27 14:53:50|6517|6516|6517|6516|6517|6516|6517|6516|0
1619535280000|2021-04-27 14:54:40|6518|6517|6518|6517|6518|6517|6518|6517|200
1619535290000|2021-04-27 14:54:50|6517|6516|6518|6517|6518|6517|6517|6516|200
1619535300000|2021-04-27 14:55:00|6517|6516|6516|6515|6517|6516|6516|6515|300
1619535310000|2021-04-27 14:55:10|6515|6514|6516|6514|6516|6514|6515|6514|948
1619535330000|2021-04-27 14:55:30|6515||6515||6515||6515||400
1619535360000|2021-04-27 14:56:00|6514|6513|6515|6513|6515|6513|6514|6513|700
1619535370000|2021-04-27 14:56:10|6516|6514|6517|6516|6518|6517|6516|6514|2978
1619535380000|2021-04-27 14:56:20|6516|6515|6516|6515|6516|6515|6516|6515|450
1619535390000|2021-04-27 14:56:30|6515|6514|6516|6514|6516|6515|6515|6514|910
1619535400000|2021-04-27 14:56:40||6516||6516||6516||6516|0
1619535420000|2021-04-27 14:57:00|6517|6515|6517|6516|6517|6516|6517|6515|223
1619535430000|2021-04-27 14:57:10|6515|6514|6515|6514|6515|6514|6515|6514|0
1619535460000|2021-04-27 14:57:40|6514|6513|6512|6511|6514|6513|6512|6511|500
1619535470000|2021-04-27 14:57:50|6511|6510|6510|6509|6512|6510|6510|6509|3014
1619535480000|2021-04-27 14:58:00|6509|6508|6510|6509|6510|6509|6509|6508|2000
1619535490000|2021-04-27 14:58:10|6511|6510|6509|6508|6511|6510|6509|6508|2972
1619535500000|2021-04-27 14:58:20|6510|6509|6511|6510|6511|6510|6510|6509|800
1619535510000|2021-04-27 14:58:30|6512|6511|6512|6511|6512|6511|6512|6511|200
1619535520000|2021-04-27 14:58:40|6511|6510|6511|6510|6511|6510|6511|6510|100
1619535550000|2021-04-27 14:59:10|6510|6508|6509|6508|6510|6508|6509|6508|304
1619535560000|2021-04-27 14:59:20|6510|6509|6510|6509|6510|6509|6510|6509|955
1619535570000|2021-04-27 14:59:30|6511|6510|6511|6509|6511|6510|6510|6509|1400
1619535580000|2021-04-27 14:59:40||6510||6510||6510||6510|600
1619535600000|2021-04-27 15:00:00|6510|6509|6511|6510|6511|6510|6510|6509|2832
1619535610000|2021-04-27 15:00:10|6512|6511|6512|6511|6512|6511|6512|6511|700
1619535620000|2021-04-27 15:00:20|6511|6510|6510|6509|6511|6510|6510|6509|818
1619535640000|2021-04-27 15:00:40|6511|6510|6511|6510|6511|6510|6511|6510|1400
1619535650000|2021-04-27 15:00:50|6510|6509|6509|6508|6510|6509|6509|6508|4319
1619535660000|2021-04-27 15:01:00|||||||||1000
1619535670000|2021-04-27 15:01:10|6508|6507|6508|6507|6509|6508|6507|6506|4467
1619535680000|2021-04-27 15:01:20|6509|6508|6509|6508|6509|6508|6509|6508|0
1619535700000|2021-04-27 15:01:40|6508|6507|6508|6507|6508|6507|6508|6507|0
1619535710000|2021-04-27 15:01:50|6509|6508|6509|6508|6509|6508|6509|6508|400
1619535720000|2021-04-27 15:02:00|6510|6509|6510|6509|6510|6509|6510|6509|1213
1619535730000|2021-04-27 15:02:10|6509|6508|6511|6509|6511|6510|6509|6508|2030
1619535750000|2021-04-27 15:02:30|6510|6508|6509|6508|6510|6508|6509|6508|450
1619535760000|2021-04-27 15:02:40|6508|6507|6508|6507|6508|6507|6508|6507|200
1619535770000|2021-04-27 15:02:50|6509|6508|6508|6507|6509|6508|6508|6507|400
1619535790000|2021-04-27 15:03:10|6507|6506|6507|6506|6507|6506|6507|6506|1626
1619535800000|2021-04-27 15:03:20|6508|6507|6508|6507|6508|6507|6508|6507|200
1619535810000|2021-04-27 15:03:30|6507|6506|6508|6506|6508|6507|6507|6506|400
1619535840000|2021-04-27 15:04:00|6507|6505|6508|6507|6508|6507|6506|6505|2648
1619535850000|2021-04-27 15:04:10|6507|6506|6508|6507|6508|6507|6507|6506|400
1619535860000|2021-04-27 15:04:20|6509|6508|6509|6508|6510|6509|6509|6508|1449
1619535870000|2021-04-27 15:04:30|6508|6507|6508|6507|6508|6507|6508|6507|600
1619535880000|2021-04-27 15:04:40|6507|6506|6507|6505|6507|6506|6506|6505|500
1619535890000|2021-04-27 15:04:50|6506|6506|6506|6505|6506|6506|6506|6505|100
1619535900000|2021-04-27 15:05:00|6505|6504|6506|6504|6506|6504|6505|6504|1050
1619535910000|2021-04-27 15:05:10|6507|6505|6507|6506|6507|6506|6506|6505|2604
1619535920000|2021-04-27 15:05:20|6506|6505|6505|6504|6506|6505|6505|6504|830
1619535930000|2021-04-27 15:05:30|6504|6503|6504|6503|6504|6503|6503|6502|1766
1619535940000|2021-04-27 15:05:40|6503|6502|6503|6502|6503|6502|6502|6501|1000
1619535960000|2021-04-27 15:06:00|6504|6503|6504|6503|6504|6503|6503|6502|2300
1619535970000|2021-04-27 15:06:10|6503|6502|6503|6502|6504|6503|6503|6502|200
1619535990000|2021-04-27 15:06:30|6502|6501|6503|6502|6503|6502|6502|6501|541
1619536000000|2021-04-27 15:06:40|||||||||346
1619536010000|2021-04-27 15:06:50|||||||||200
1619536020000|2021-04-27 15:07:00|6502|6501|6502|6501|6502|6501|6502|6501|1800
1619536030000|2021-04-27 15:07:10|6501|6500|6499|6498|6501|6500|6499|6498|20665
1619536050000|2021-04-27 15:07:30|6500|6499|6499|6497|6500|6499|6498|6496|6858
1619536070000|2021-04-27 15:07:50|6498||6498||6498||6498||0
1619536080000|2021-04-27 15:08:00|6497|6496|6497|6496|6497|6496|6496|6495|2889
1619536090000|2021-04-27 15:08:10|6498|6497|6498|6496|6498|6497|6497|6496|4060
1619536100000|2021-04-27 15:08:20|6499|6497|6499|6498|6500|6499|6499|6497|1300
1619536120000|2021-04-27 15:08:40|6500|6497|6498|6497|6500|6497|6498|6497|1132
1619536130000|2021-04-27 15:08:50|||||||||529
1619536140000|2021-04-27 15:09:00|6499|6498|6499|6498|6499|6499|6499|6498|1000
1619536160000|2021-04-27 15:09:20|6498|6497|6499|6498|6499|6498|6498|6497|200
1619536170000|2021-04-27 15:09:30|6498|6497|6499|6498|6499|6498|6498|6497|300
1619536180000|2021-04-27 15:09:40|6498|6497|6499|6497|6499|6498|6498|6497|400
1619536190000|2021-04-27 15:09:50|6498||6499||6499||6498||0
1619536200000|2021-04-27 15:10:00|6498|6496|6497|6496|6498|6496|6497|6496|1311
1619536210000|2021-04-27 15:10:10|6496|6495|6496|6495|6497|6496|6496|6495|400
1619536220000|2021-04-27 15:10:20|6497|6496|6496|6495|6497|6496|6496|6495|300
1619536230000|2021-04-27 15:10:30|6497|6496|6497|6496|6497|6496|6497|6496|700
1619536240000|2021-04-27 15:10:40||6495||6495||6495||6495|600
1619536250000|2021-04-27 15:10:50||6496||6496||6496||6496|287
1619536260000|2021-04-27 15:11:00|6498|6497|6499|6498|6499|6498|6498|6497|1900
1619536280000|2021-04-27 15:11:20|6498|6497|6497|6495|6498|6497|6496|6495|2800
1619536300000|2021-04-27 15:11:40|6498|6496|6498|6497|6498|6497|6498|6496|1228
1619536310000|2021-04-27 15:11:50||6496||6496||6496||6496|100
1619536320000|2021-04-27 15:12:00|6497|6495|6497|6496|6497|6496|6496|6495|747
1619536330000|2021-04-27 15:12:10|6498|6497|6499|6498|6499|6498|6498|6497|1200
1619536350000|2021-04-27 15:12:30|6500|6499|6499|6498|6500|6499|6499|6498|2200
1619536360000|2021-04-27 15:12:40|6500|6499|6501|6500|6501|6500|6500|6499|1577
1619536370000|2021-04-27 15:12:50|6500|6499|6499|6498|6501|6499|6499|6498|809
1619536380000|2021-04-27 15:13:00|6501|6500|6501|6500|6503|6502|6501|6500|1609
1619536390000|2021-04-27 15:13:10|6502|6501|6502|6501|6502|6501|6501|6500|0
1619536400000|2021-04-27 15:13:20|6501|6500|6504|6502|6504|6502|6501|6500|900
1619536420000|2021-04-27 15:13:40|6503|6503|6503|6502|6503|6503|6503|6502|100
1619536440000|2021-04-27 15:14:00|6502|6501|6502|6501|6502|6501|6502|6500|200
1619536450000|2021-04-27 15:14:10|6501|6500|6501|6499|6501|6500|6501|6499|0
1619536470000|2021-04-27 15:14:30|6500|6500|6500|6498|6501|6500|6500|6498|2400
1619536480000|2021-04-27 15:14:40||6499||6499||6499||6498|100
1619536490000|2021-04-27 15:14:50||6498||6499||6499||6498|0
1619536500000|2021-04-27 15:15:00|6499|6498|6499|6498|6499|6498|6499|6498|500
1619536510000|2021-04-27 15:15:10|6498|6497|6499|6498|6499|6498|6498|6497|600
1619536520000|2021-04-27 15:15:20|6500|6499|6500|6498|6500|6499|6499|6498|300
1619536530000|2021-04-27 15:15:30|6501|6499|6501|6500|6501|6500|6501|6499|900
1619536540000|2021-04-27 15:15:40|6502|6501|6503|6502|6503|6502|6502|6501|1400
1619536550000|2021-04-27 15:15:50|||||||||504
1619536560000|2021-04-27 15:16:00|6504|6503|6503|6502|6504|6503|6503|6502|1088
1619536580000|2021-04-27 15:16:20|||||||||102
1619536590000|2021-04-27 15:16:30|6502|6501|6503|6502|6503|6502|6502|6501|917
1619536600000|2021-04-27 15:16:40|6502|6501|6502|6501|6502|6501|6502|6501|500
1619536620000|2021-04-27 15:17:00|6501|6500|6501|6500|6501|6500|6501|6500|1388
1619536630000|2021-04-27 15:17:10|6500|6499|6499|6497|6500|6499|6498|6497|2711
1619536660000|2021-04-27 15:17:40|6498|6498|6499|6498|6499|6498|6498|6498|300
1619536670000|2021-04-27 15:17:50|||||||||500
1619536680000|2021-04-27 15:18:00|6500|6499|6499|6498|6500|6499|6499|6498|1935
1619536690000|2021-04-27 15:18:10|6498|6497|6498|6497|6498|6497|6498|6497|600
1619536710000|2021-04-27 15:18:30|||||||||104
1619536720000|2021-04-27 15:18:40|||||||||200
1619536760000|2021-04-27 15:19:20|||||||||300
1619536770000|2021-04-27 15:19:30|||||||||1200
1619536780000|2021-04-27 15:19:40|||||||||392
1619536800000|2021-04-27 15:20:00|6499|6498|6498|6497|6499|6498|6498|6497|2200
1619536810000|2021-04-27 15:20:10|6499|6498|6499|6498|6499|6498|6499|6498|300
1619536820000|2021-04-27 15:20:20|6498|6497|6498|6497|6498|6497|6498|6497|2180
1619536830000|2021-04-27 15:20:30|||||||||100
1619536850000|2021-04-27 15:20:50|||||||||215
1619536860000|2021-04-27 15:21:00|||||||||200
1619536870000|2021-04-27 15:21:10|||||||||200
1619536880000|2021-04-27 15:21:20|6499|6498|6499|6498|6499|6498|6499|6498|2495
1619536890000|2021-04-27 15:21:30|6500|6499|6500|6499|6500|6499|6500|6499|2900
1619536900000|2021-04-27 15:21:40|6499|6498|6502|6501|6502|6501|6499|6498|18873
1619536910000|2021-04-27 15:21:50|||||||||440
1619536920000|2021-04-27 15:22:00|6501|6500|6500|6499|6501|6500|6500|6499|4001
1619536930000|2021-04-27 15:22:10|||||||||100
1619536950000|2021-04-27 15:22:30|||||||||400
1619536960000|2021-04-27 15:22:40|6501|6500|6502|6501|6502|6501|6501|6500|5457
1619536980000|2021-04-27 15:23:00|6503|6502|6504|6503|6504|6503|6503|6502|2610
1619536990000|2021-04-27 15:23:10|6503|6502|6501|6500|6503|6502|6501|6500|3791
1619537010000|2021-04-27 15:23:30|||||||||100
1619537020000|2021-04-27 15:23:40|6500|6499|6499|6498|6500|6499|6499|6498|497
1619537030000|2021-04-27 15:23:50|6498|6497|6498|6497|6498|6497|6498|6497|300
1619537040000|2021-04-27 15:24:00|6499|6498|6499|6498|6499|6498|6499|6498|1782
1619537050000|2021-04-27 15:24:10|||||||||700
1619537060000|2021-04-27 15:24:20|6500|6499|6500|6499|6500|6499|6500|6499|619
1619537070000|2021-04-27 15:24:30|6499||6500||6500||6499||400
1619537080000|2021-04-27 15:24:40|6499|6498|6494|6493|6499|6498|6494|6493|19178
1619537090000|2021-04-27 15:24:50|6493|6492|6491|6490|6493|6492|6491|6490|4321
1619537100000|2021-04-27 15:25:00|6492|6491|6492|6491|6492|6491|6491|6490|7393
1619537110000|2021-04-27 15:25:10|6491|6490|6492|6491|6492|6491|6491|6490|1500
1619537120000|2021-04-27 15:25:20|6493|6492|6493|6492|6493|6492|6493|6492|2475
1619537150000|2021-04-27 15:25:50|6494|6493|6494|6493|6494|6493|6494|6493|1200
1619537160000|2021-04-27 15:26:00|6493|6492|6493|6492|6493|6492|6493|6492|200
1619537170000|2021-04-27 15:26:10|6494|6493|6494|6493|6494|6493|6494|6493|213
1619537180000|2021-04-27 15:26:20|6495|6494|6495|6494|6495|6494|6495|6494|1217
1619537190000|2021-04-27 15:26:30|||||||||100
1619537210000|2021-04-27 15:26:50|||||||||180
1619537220000|2021-04-27 15:27:00|6494|6493|6494|6493|6494|6493|6494|6493|1300
1619537230000|2021-04-27 15:27:10|6493|6492|6492|6491|6493|6492|6491|6490|2200
1619537240000|2021-04-27 15:27:20|6491|6490|6495|6494|6495|6494|6491|6490|12774
1619537250000|2021-04-27 15:27:30|6496|6495|6496|6495|6496|6495|6496|6495|200
1619537260000|2021-04-27 15:27:40|||||||||1071
1619537280000|2021-04-27 15:28:00|6495|6494|6495|6494|6495|6494|6495|6494|1100
1619537290000|2021-04-27 15:28:10|6496|6495|6495|6494|6496|6495|6495|6494|1790
1619537300000|2021-04-27 15:28:20|6494|6493|6494|6493|6494|6493|6494|6493|1718
1619537310000|2021-04-27 15:28:30|6495|6494|6495|6494|6495|6494|6495|6494|995
1619537350000|2021-04-27 15:29:10|6496|6495|6497|6496|6497|6496|6496|6495|2900
1619537380000|2021-04-27 15:29:40|6498|6497|6498|6497|6498|6497|6498|6497|1497
1619537400000|2021-04-27 15:30:00|||||||||100
1619537410000|2021-04-27 15:30:10|6497|6496|6498|6497|6498|6497|6497|6495|3300
1619537420000|2021-04-27 15:30:20|6499|6498|6500|6499|6501|6500|6499|6498|5922
1619537430000|2021-04-27 15:30:30|6501|6500|6500|6499|6501|6500|6500|6499|6041
1619537450000|2021-04-27 15:30:50|6501|6500|6502|6500|6502|6501|6501|6500|1306
1619537460000|2021-04-27 15:31:00|6501|6499|6501|6499|6501|6499|6500|6499|700
1619537470000|2021-04-27 15:31:10|6500|6500|6501|6500|6501|6500|6500|6500|100
1619537480000|2021-04-27 15:31:20|6500|6499|6502|6501|6502|6501|6500|6499|2400
1619537490000|2021-04-27 15:31:30||6500||6500||6500||6500|0
1619537500000|2021-04-27 15:31:40|6503|6501|6504|6503|6505|6503|6503|6501|3373
1619537510000|2021-04-27 15:31:50|||||||||100
1619537520000|2021-04-27 15:32:00|6503|6502|6504|6503|6504|6503|6503|6502|600
1619537530000|2021-04-27 15:32:10|6503|6502|6503|6502|6503|6502|6503|6502|600
1619537540000|2021-04-27 15:32:20|6504|6503|6504|6503|6504|6503|6504|6503|1200
1619537560000|2021-04-27 15:32:40|6505|6504|6503|6502|6505|6504|6503|6502|1800
1619537580000|2021-04-27 15:33:00|6502|6501|6502|6501|6502|6501|6502|6501|100
1619537590000|2021-04-27 15:33:10|6503|6502|6503|6502|6503|6502|6503|6502|500
1619537600000|2021-04-27 15:33:20|6502|6501|6503|6502|6503|6502|6502|6501|300
1619537630000|2021-04-27 15:33:50|||||||||200
1619537640000|2021-04-27 15:34:00|6504|6503|6504|6503|6504|6503|6504|6503|1300
1619537650000|2021-04-27 15:34:10|||||||||200
1619537680000|2021-04-27 15:34:40|6505|6504|6504|6503|6505|6504|6504|6503|3095
1619537690000|2021-04-27 15:34:50|6503|6502|6502|6501|6503|6502|6502|6501|1602
1619537700000|2021-04-27 15:35:00|||||||||100
1619537710000|2021-04-27 15:35:10|6503|6502|6499|6499|6503|6502|6499|6498|9801
1619537720000|2021-04-27 15:35:20|6500||6500||6500||6500||0
1619537740000|2021-04-27 15:35:40|||||||||300
1619537770000|2021-04-27 15:36:10|6501|6500|6500|6499|6501|6500|6500|6499|5254
1619537780000|2021-04-27 15:36:20|6499|6498|6499|6498|6499|6498|6499|6498|2389
1619537790000|2021-04-27 15:36:30|||||||||786
1619537800000|2021-04-27 15:36:40|6500|6499|6500|6499|6500|6499|6500|6499|3400
1619537810000|2021-04-27 15:36:50|||||||||615
1619537820000|2021-04-27 15:37:00|6501|6500|6500|6499|6501|6500|6500|6499|2400
1619537830000|2021-04-27 15:37:10|6499|6498|6498|6497|6499|6498|6498|6497|900
1619537840000|2021-04-27 15:37:20|6497|6496|6498|6497|6498|6497|6497|6496|700
1619537860000|2021-04-27 15:37:40|6499|6498|6498|6497|6499|6498|6498|6497|2496
1619537870000|2021-04-27 15:37:50|6499|6498|6500|6499|6500|6499|6499|6498|950
1619537880000|2021-04-27 15:38:00|6501|6500|6501|6500|6501|6500|6501|6500|957
1619537890000|2021-04-27 15:38:10|6500|6501|6500|6499|6500|6501|6500|6499|1390
1619537910000|2021-04-27 15:38:30|6501|6500|6501|6500|6501|6500|6501|6500|560
1619537930000|2021-04-27 15:38:50|6503|6502|6503|6502|6504|6503|6503|6502|733
1619537940000|2021-04-27 15:39:00|||||||||1000
1619537950000|2021-04-27 15:39:10|||||||||100
1619537970000|2021-04-27 15:39:30|6504|6503|6504|6503|6504|6503|6504|6503|4872
1619537980000|2021-04-27 15:39:40|6503|6502|6502|6500|6503|6502|6502|6500|1396
1619537990000|2021-04-27 15:39:50|6501||6502||6502||6501||301
1619538000000|2021-04-27 15:40:00|6501||6502||6502||6501||600
1619538010000|2021-04-27 15:40:10|6503|6501|6503|6502|6503|6502|6502|6501|1600
1619538020000|2021-04-27 15:40:20|6504|6503|6505|6504|6505|6504|6504|6503|1100
1619538070000|2021-04-27 15:41:10|6506|6505|6506|6505|6507|6506|6506|6505|5812
1619538080000|2021-04-27 15:41:20|6507|6506|6507|6506|6507|6506|6507|6506|100
1619538090000|2021-04-27 15:41:30|6506|6505|6506|6505|6506|6505|6506|6505|511
1619538120000|2021-04-27 15:42:00|6507|6506|6507|6506|6507|6506|6507|6506|900
1619538130000|2021-04-27 15:42:10|6506|6505|6506|6505|6506|6505|6506|6505|100
1619538140000|2021-04-27 15:42:20|||||||||202
1619538150000|2021-04-27 15:42:30|||||||||100
1619538170000|2021-04-27 15:42:50|||||||||1000
1619538190000|2021-04-27 15:43:10|6507|6506|6505|6504|6508|6507|6505|6504|4929
1619538200000|2021-04-27 15:43:20|6506|6505|6506|6505|6506|6505|6505|6504|2070
1619538260000|2021-04-27 15:44:20|||||||||100
1619538270000|2021-04-27 15:44:30|||||||||260
1619538280000|2021-04-27 15:44:40|6505|6504|6504|6503|6505|6504|6504|6503|1423
1619538290000|2021-04-27 15:44:50|||||||||300
1619538300000|2021-04-27 15:45:00|||||||||100
1619538330000|2021-04-27 15:45:30|||||||||600
1619538340000|2021-04-27 15:45:40|6505|6504|6504|6503|6505|6504|6504|6503|8398
1619538350000|2021-04-27 15:45:50|6503|6502|6503|6502|6503|6502|6503|6502|1891
1619538360000|2021-04-27 15:46:00|||||||||1057
1619538370000|2021-04-27 15:46:10|6504|6503|6503|6502|6504|6503|6503|6502|706
1619538410000|2021-04-27 15:46:50|6502|6501|6502|6501|6502|6501|6502|6501|1500
1619538420000|2021-04-27 15:47:00|6501|6500|6500|6499|6501|6500|6499|6498|6960
1619538430000|2021-04-27 15:47:10|6499|6498|6500|6499|6500|6499|6499|6498|720
1619538440000|2021-04-27 15:47:20|6499|6498|6499|6498|6499|6498|6499|6498|400
1619538450000|2021-04-27 15:47:30|||||||||700
1619538460000|2021-04-27 15:47:40|6500|6499|6500|6499|6500|6499|6500|6499|1300
1619538470000|2021-04-27 15:47:50|6499|6498|6500|6499|6500|6499|6499|6498|300
1619538480000|2021-04-27 15:48:00|6499|6498|6500|6499|6500|6499|6499|6498|602
1619538490000|2021-04-27 15:48:10|6499|6498|6498|6497|6499|6498|6498|6497|1000
1619538520000|2021-04-27 15:48:40|6497|6496|6496|6495|6497|6496|6496|6495|5844
1619538530000|2021-04-27 15:48:50|||||||||1452
1619538540000|2021-04-27 15:49:00|6497|6496|6498|6497|6498|6497|6497|6496|6151
1619538550000|2021-04-27 15:49:10|6499|6498|6500|6499|6500|6499|6499|6498|1970
1619538570000|2021-04-27 15:49:30|||||||||400
1619538610000|2021-04-27 15:50:10|6499|6498|6499|6498|6499|6498|6499|6498|506
1619538630000|2021-04-27 15:50:30|6500|6499|6500|6499|6500|6500|6500|6499|3101
1619538640000|2021-04-27 15:50:40|6501|6500|6500|6499|6501|6500|6500|6499|2243
1619538650000|2021-04-27 15:50:50|6499|6498|6499|6498|6499|6498|6499|6498|1015
1619538670000|2021-04-27 15:51:10|6500|6499|6499|6498|6500|6499|6499|6498|813
1619538680000|2021-04-27 15:51:20|6500|6499|6500|6499|6501|6500|6499|6498|3300
1619538690000|2021-04-27 15:51:30|||||||||200
1619538700000|2021-04-27 15:51:40|||||||||300
1619538710000|2021-04-27 15:51:50|||||||||1150
1619538720000|2021-04-27 15:52:00|6499|6498|6499|6498|6499|6498|6499|6498|1635
1619538730000|2021-04-27 15:52:10|6498|6497|6499|6498|6499|6498|6498|6497|200
1619538740000|2021-04-27 15:52:20|||||||||1014
1619538750000|2021-04-27 15:52:30|||||||||100
1619538760000|2021-04-27 15:52:40|6498|6497|6498|6497|6498|6497|6498|6497|2400
1619538770000|2021-04-27 15:52:50|||||||||100
1619538780000|2021-04-27 15:53:00|||||||||100
1619538800000|2021-04-27 15:53:20|||||||||388
1619538810000|2021-04-27 15:53:30|6499|6498|6499|6498|6499|6498|6499|6498|300
1619538820000|2021-04-27 15:53:40|6500|6499|6500|6499|6500|6499|6500|6499|1275
1619538850000|2021-04-27 15:54:10|6499|6498|6498|6497|6499|6498|6498|6497|976
1619538880000|2021-04-27 15:54:40|6499|6498|6499|6498|6499|6498|6499|6498|500
1619538910000|2021-04-27 15:55:10|6500|6499|6500|6499|6500|6499|6500|6499|300
1619538920000|2021-04-27 15:55:20|||||||||100
1619538930000|2021-04-27 15:55:30|6501|6500|6501|6499|6501|6500|6500|6499|9592
1619538940000|2021-04-27 15:55:40|6500||6500||6500||6500||200
1619538980000|2021-04-27 15:56:20|6499|6498|6499|6498|6499|6498|6499|6498|911
1619538990000|2021-04-27 15:56:30|||||||||100
1619539010000|2021-04-27 15:56:50|6498|6497|6498|6497|6498|6497|6498|6497|1700
1619539020000|2021-04-27 15:57:00|6497|6496|6498|6496|6498|6497|6497|6496|700
1619539050000|2021-04-27 15:57:30|6497|6497|6497|6496|6497|6497|6497|6496|700
1619539080000|2021-04-27 15:58:00|6496|6495|6496|6495|6496|6495|6496|6495|600
1619539090000|2021-04-27 15:58:10|||||||||200
1619539100000|2021-04-27 15:58:20|6497|6496|6497|6496|6497|6496|6497|6496|390
1619539120000|2021-04-27 15:58:40|||||||||200
1619539140000|2021-04-27 15:59:00|6498|6497|6498|6497|6498|6497|6498|6497|4210
1619539150000|2021-04-27 15:59:10|6499|6498|6499|6498|6501|6500|6499|6498|6700
1619539160000|2021-04-27 15:59:20|6498|6497|6499|6498|6499|6498|6498|6497|1507
1619539170000|2021-04-27 15:59:30|6500|6499|6501|6499|6501|6500|6500|6499|5132
1619539180000|2021-04-27 15:59:40|6502|6500|6502|6501|6502|6501|6502|6500|1000
1619539190000|2021-04-27 15:59:50|6503|6502|6502|6501|6504|6502|6502|6501|2027
1619539200000|2021-04-27 16:00:00|6503|6502|6502|6501|6503|6502|6502|6501|600
1619539220000|2021-04-27 16:00:20|6501|6500|6501|6499|6501|6500|6501|6499|700
1619539230000|2021-04-27 16:00:30|6502|6500|6502|6501|6502|6501|6502|6500|953
1619539240000|2021-04-27 16:00:40|6503|6502|6504|6502|6504|6502|6503|6502|750
1619539250000|2021-04-27 16:00:50|6505|6503|6504|6503|6505|6504|6504|6503|1557
1619539270000|2021-04-27 16:01:10|||||||||172
1619539280000|2021-04-27 16:01:20|6503|6502|6503|6502|6503|6502|6503|6502|300
1619539290000|2021-04-27 16:01:30|6504|6503|6504|6503|6505|6504|6504|6503|2300
1619539320000|2021-04-27 16:02:00|6505|6504|6505|6504|6505|6504|6505|6504|0
1619539330000|2021-04-27 16:02:10|6504|6503|6504|6503|6504|6503|6504|6503|100
1619539340000|2021-04-27 16:02:20||6502||6503||6503||6502|300
1619539350000|2021-04-27 16:02:30|6505|6504|6505|6504|6505|6504|6505|6504|500
1619539360000|2021-04-27 16:02:40|6506|6505|6506|6505|6506|6505|6506|6505|1332
1619539370000|2021-04-27 16:02:50|6507|6506|6507|6506|6507|6506|6507|6506|0
1619539380000|2021-04-27 16:03:00|6508|6507|6508|6507|6509|6507|6508|6507|100
1619539390000|2021-04-27 16:03:10|6507|6506|6507|6506|6507|6506|6507|6506|700
1619539430000|2021-04-27 16:03:50|6508|6507|6508|6507|6508|6507|6508|6507|700
1619539460000|2021-04-27 16:04:20|||||||||100
1619539470000|2021-04-27 16:04:30|||||||||493
1619539490000|2021-04-27 16:04:50|6507|6506|6507|6506|6507|6506|6507|6506|1249
1619539510000|2021-04-27 16:05:10|6508|6507|6506|6505|6508|6507|6506|6505|3827
1619539520000|2021-04-27 16:05:20|6507|6506|6506|6505|6507|6506|6506|6505|200
1619539530000|2021-04-27 16:05:30|6507|6506|6507|6505|6507|6506|6506|6505|300
1619539540000|2021-04-27 16:05:40|6506|6506|6507|6505|6507|6506|6506|6505|300
1619539550000|2021-04-27 16:05:50|||||||||100
1619539560000|2021-04-27 16:06:00|6506||6506||6506||6506||316
1619539570000|2021-04-27 16:06:10|6505|6504|6504|6503|6505|6504|6504|6503|1500
1619539580000|2021-04-27 16:06:20|6505|6504|6505|6504|6505|6504|6505|6504|2210
1619539590000|2021-04-27 16:06:30|6504|6503|6504|6503|6504|6503|6504|6503|0
1619539600000|2021-04-27 16:06:40|6505|6504|6504|6503|6505|6504|6504|6503|0
1619539610000|2021-04-27 16:06:50|6505||6505||6505||6505||0
1619539620000|2021-04-27 16:07:00|6504||6504||6504||6504||1600
1619539640000|2021-04-27 16:07:20|6505|6504|6504|6503|6505|6504|6504|6503|2599
1619539650000|2021-04-27 16:07:30|6503|6502|6503|6502|6503|6502|6502|6501|1597
1619539660000|2021-04-27 16:07:40|6502|6501|6502|6501|6502|6501|6502|6501|1600
1619539710000|2021-04-27 16:08:30|||||||||100
1619539730000|2021-04-27 16:08:50|6503|6502|6503|6502|6503|6502|6502|6501|4675
1619539740000|2021-04-27 16:09:00|6502|6501|6501|6500|6502|6501|6501|6500|5755
1619539750000|2021-04-27 16:09:10|6502|6501|6502|6501|6502|6501|6502|6501|2303
1619539760000|2021-04-27 16:09:20|6501|6500|6501|6500|6501|6500|6501|6500|3492
1619539790000|2021-04-27 16:09:50|||||||||476
1619539800000|2021-04-27 16:10:00|6500|6499|6498|6497|6500|6499|6498|6497|1400
1619539810000|2021-04-27 16:10:10|6497|6496|6497|6496|6497|6496|6497|6496|600
1619539820000|2021-04-27 16:10:20|6496|6495|6496|6495|6496|6495|6496|6495|400
1619539830000|2021-04-27 16:10:30|||||||||716
1619539840000|2021-04-27 16:10:40|6495|6494|6496|6495|6496|6495|6495|6494|3241
1619539850000|2021-04-27 16:10:50|||||||||600
1619539860000|2021-04-27 16:11:00|6495|6494|6495|6494|6495|6494|6495|6494|6328
1619539870000|2021-04-27 16:11:10|6496|6495|6495|6494|6496|6495|6495|6494|3088
1619539890000|2021-04-27 16:11:30|6496|6495|6496|6495|6496|6495|6496|6495|400
1619539900000|2021-04-27 16:11:40|||||||||215
1619539910000|2021-04-27 16:11:50|6497|6496|6496|6495|6497|6496|6496|6495|1300
1619539930000|2021-04-27 16:12:10|||||||||200
1619539940000|2021-04-27 16:12:20|6497|6496|6496|6495|6497|6496|6496|6495|625
1619539980000|2021-04-27 16:13:00|||||||||700
1619540000000|2021-04-27 16:13:20|6497|6496|6497|6496|6497|6496|6496|6495|2288
1619540020000|2021-04-27 16:13:40|6496|6495|6496|6495|6496|6495|6496|6495|200
1619540030000|2021-04-27 16:13:50|6495|6494|6495|6494|6495|6494|6495|6494|3756
1619540090000|2021-04-27 16:14:50|||||||||1799
1619540100000|2021-04-27 16:15:00|||||||||600
1619540130000|2021-04-27 16:15:30|6494|6493|6494|6493|6494|6493|6494|6493|1389
1619540140000|2021-04-27 16:15:40|6495|6494|6495|6494|6495|6494|6494|6493|2216
1619540170000|2021-04-27 16:16:10|6496|6495|6496|6495|6497|6496|6496|6495|3600
1619540180000|2021-04-27 16:16:20|6497|6496|6498|6497|6498|6497|6497|6496|2484
1619540190000|2021-04-27 16:16:30|||||||||500
1619540230000|2021-04-27 16:17:10|6497|6496|6496|6495|6497|6496|6496|6495|1500
1619540240000|2021-04-27 16:17:20|6497|6496|6497|6496|6497|6496|6497|6495|1349
1619540290000|2021-04-27 16:18:10|6496|6495|6495|6494|6496|6495|6495|6494|800
1619540310000|2021-04-27 16:18:30|6494|6493|6494|6493|6494|6493|6494|6493|450
1619540340000|2021-04-27 16:19:00|||||||||100
1619540350000|2021-04-27 16:19:10|6493|6492|6492|6491|6493|6492|6492|6491|8992
1619540360000|2021-04-27 16:19:20|6493|6492|6493|6492|6493|6492|6493|6492|300
1619540370000|2021-04-27 16:19:30|6492|6491|6493|6492|6493|6492|6492|6491|777
1619540380000|2021-04-27 16:19:40|||||||||281
1619540390000|2021-04-27 16:19:50|6494|6493|6495|6494|6496|6495|6494|6493|10036
1619540400000|2021-04-27 16:20:00|6494|6493|6496|6495|6496|6495|6494|6493|5000
1619540410000|2021-04-27 16:20:10|6497|6496|6497|6496|6497|6496|6497|6496|952
1619540420000|2021-04-27 16:20:20|6498|6497|6498|6497|6498|6497|6498|6497|746
1619540430000|2021-04-27 16:20:30|||||||||100
1619540440000|2021-04-27 16:20:40|6497|6496|6497|6496|6497|6496|6497|6496|200
1619540450000|2021-04-27 16:20:50|||||||||100
1619540480000|2021-04-27 16:21:20|6496|6495|6496|6495|6496|6495|6496|6495|515
1619540490000|2021-04-27 16:21:30|6497|6496|6498|6497|6498|6497|6497|6496|1100
1619540500000|2021-04-27 16:21:40|6497|6496|6498|6497|6498|6497|6497|6496|700
1619540510000|2021-04-27 16:21:50|6499|6498|6498|6497|6499|6498|6498|6497|1200
1619540530000|2021-04-27 16:22:10|6499|6498|6499|6498|6499|6498|6499|6498|400
1619540540000|2021-04-27 16:22:20|6498|6497|6497|6496|6498|6497|6495|6494|9000
1619540550000|2021-04-27 16:22:30|||||||||3500
1619540580000|2021-04-27 16:23:00|||||||||316
1619540590000|2021-04-27 16:23:10|6498|6497|6497|6496|6498|6497|6497|6496|1000
1619540600000|2021-04-27 16:23:20|||||||||800
1619540620000|2021-04-27 16:23:40|6498|6497|6496|6495|6498|6497|6496|6495|3452
1619540640000|2021-04-27 16:24:00|||||||||3000
1619540670000|2021-04-27 16:24:30|||||||||400
1619540680000|2021-04-27 16:24:40|6495|6494|6494|6493|6495|6494|6494|6493|1000
1619540720000|2021-04-27 16:25:20|||||||||100
1619540730000|2021-04-27 16:25:30|||||||||100
1619540770000|2021-04-27 16:26:10|||||||||569
1619540790000|2021-04-27 16:26:30|||||||||400
1619540800000|2021-04-27 16:26:40|||||||||100
1619540810000|2021-04-27 16:26:50|||||||||1882
1619540820000|2021-04-27 16:27:00|6493|6492|6493|6492|6493|6492|6493|6492|2349
1619540840000|2021-04-27 16:27:20|||||||||100
1619540850000|2021-04-27 16:27:30|6494|6493|6493|6492|6494|6493|6493|6492|6862
1619540860000|2021-04-27 16:27:40|||||||||500
1619540870000|2021-04-27 16:27:50|||||||||141
1619540880000|2021-04-27 16:28:00|||||||||1200
1619540890000|2021-04-27 16:28:10|6494|6493|6494|6493|6494|6493|6494|6493|1695
1619540920000|2021-04-27 16:28:40|||||||||100
1619540940000|2021-04-27 16:29:00|||||||||200
1619540950000|2021-04-27 16:29:10|||||||||250
1619540960000|2021-04-27 16:29:20|6495|6494|6496|6495|6496|6495|6495|6494|2088
1619540970000|2021-04-27 16:29:30|6497|6496|6496|6495|6497|6496|6496|6495|2115
1619540980000|2021-04-27 16:29:40|||||||||708
1619541000000|2021-04-27 16:30:00|||||||||100
1619541010000|2021-04-27 16:30:10|6495|6494|6495|6494|6495|6494|6495|6494|1227
1619541020000|2021-04-27 16:30:20|6494|6493|6495|6494|6495|6494|6494|6493|800
1619541030000|2021-04-27 16:30:30|6494|6493|6494|6493|6494|6493|6494|6493|500
1619541040000|2021-04-27 16:30:40|||||||||100
1619541050000|2021-04-27 16:30:50|||||||||400
1619541060000|2021-04-27 16:31:00|6495|6494|6495|6494|6495|6494|6495|6494|1554
1619541070000|2021-04-27 16:31:10|6496|6495|6496|6495|6496|6495|6496|6495|1204
1619541130000|2021-04-27 16:32:10|6497|6496|6497|6496|6497|6496|6497|6496|1900
1619541140000|2021-04-27 16:32:20|||||||||200
1619541190000|2021-04-27 16:33:10|||||||||100
1619541210000|2021-04-27 16:33:30|6496|6495|6496|6495|6496|6495|6496|6495|700
1619541230000|2021-04-27 16:33:50|||||||||470
1619541250000|2021-04-27 16:34:10|6495|6494|6495|6494|6495|6494|6495|6494|760
1619541260000|2021-04-27 16:34:20|6496|6495|6496|6495|6496|6495|6496|6495|954
1619541290000|2021-04-27 16:34:50|6495|6494|6496|6495|6496|6495|6495|6494|200
1619541300000|2021-04-27 16:35:00|||||||||2412
1619541310000|2021-04-27 16:35:10|||||||||2937
1619541340000|2021-04-27 16:35:40|||||||||900
1619541350000|2021-04-27 16:35:50|||||||||300
1619541400000|2021-04-27 16:36:40|6497|6496|6496|6495|6497|6496|6496|6495|2632
1619541410000|2021-04-27 16:36:50|6495|6494|6495|6494|6495|6494|6494|6493|5241
1619541420000|2021-04-27 16:37:00|||||||||449
1619541450000|2021-04-27 16:37:30|6496|6495|6496|6495|6496|6495|6496|6495|2419
1619541490000|2021-04-27 16:38:10|||||||||217
1619541530000|2021-04-27 16:38:50|6497|6496|6497|6496|6497|6496|6496|6495|2848
1619541540000|2021-04-27 16:39:00|6498|6497|6499|6498|6499|6498|6498|6497|3782
1619541550000|2021-04-27 16:39:10|6498|6497|6498|6497|6498|6497|6498|6497|400
1619541590000|2021-04-27 16:39:50|||||||||700
1619541610000|2021-04-27 16:40:10|||||||||936
1619541620000|2021-04-27 16:40:20|6499|6498|6499|6498|6499|6498|6499|6498|2152
1619541650000|2021-04-27 16:40:50|6500|6499|6500|6499|6501|6500|6500|6499|6418
1619541660000|2021-04-27 16:41:00|||||||||400
1619541680000|2021-04-27 16:41:20|||||||||2800
1619541690000|2021-04-27 16:41:30|||||||||200
1619541700000|2021-04-27 16:41:40|||||||||609
1619541710000|2021-04-27 16:41:50|6499|6498|6499|6498|6499|6498|6499|6498|0
1619541740000|2021-04-27 16:42:20|6498|6497|6498|6497|6498|6497|6498|6497|200
1619541780000|2021-04-27 16:43:00|6499|6498|6499|6498|6499|6498|6499|6498|1099
1619541790000|2021-04-27 16:43:10|6498|6497|6499|6498|6499|6498|6498|6497|6270
1619541810000|2021-04-27 16:43:30|6500|6499|6500|6499|6500|6499|6500|6499|1000
1619541850000|2021-04-27 16:44:10|6501|6500|6501|6500|6501|6500|6501|6500|1906
1619541860000|2021-04-27 16:44:20|6500|6499|6500|6499|6500|6499|6500|6499|0
1619541870000|2021-04-27 16:44:30|6499|6498|6499|6498|6499|6498|6499|6498|100
1619541890000|2021-04-27 16:44:50|6500|6499|6500|6499|6500|6499|6500|6499|791
1619541900000|2021-04-27 16:45:00|6501|6500|6501|6500|6501|6500|6500|6499|1200
1619541910000|2021-04-27 16:45:10|6500|6499|6500|6499|6501|6501|6500|6499|4593
1619541920000|2021-04-27 16:45:20|6501|6500|6500|6499|6501|6500|6500|6499|1000
1619541930000|2021-04-27 16:45:30|||||||||1582
1619541940000|2021-04-27 16:45:40|6501|6500|6500|6499|6501|6500|6500|6499|2561
1619541950000|2021-04-27 16:45:50|||||||||100
1619541960000|2021-04-27 16:46:00|6501|6500|6500|6499|6501|6500|6500|6499|1909
1619541970000|2021-04-27 16:46:10|||||||||400
1619542000000|2021-04-27 16:46:40|||||||||100
1619542010000|2021-04-27 16:46:50|6499|6498|6497|6496|6499|6498|6497|6496|3961
1619542020000|2021-04-27 16:47:00|6496|6495|6496|6495|6496|6495|6496|6495|747
1619542040000|2021-04-27 16:47:20|6497|6496|6497|6496|6497|6496|6497|6496|100
1619542050000|2021-04-27 16:47:30|6496|6495|6496|6495|6496|6495|6495|6494|2232
1619542060000|2021-04-27 16:47:40|||||||||1062
1619542090000|2021-04-27 16:48:10|6497|6496|6497|6496|6497|6496|6497|6496|2445
1619542120000|2021-04-27 16:48:40|6498|6497|6497|6496|6498|6497|6497|6496|700
1619542140000|2021-04-27 16:49:00|6496|6495|6496|6495|6496|6495|6496|6495|800
1619542170000|2021-04-27 16:49:30|6497|6496|6496|6495|6497|6496|6496|6495|1188
1619542200000|2021-04-27 16:50:00|6497|6496|6497|6496|6497|6496|6497|6496|3150
1619542270000|2021-04-27 16:51:10|6496|6495|6496|6495|6496|6495|6496|6495|400
1619542280000|2021-04-27 16:51:20|6495|6494|6495|6494|6495|6494|6495|6494|15250
1619542290000|2021-04-27 16:51:30|6494|6493|6493|6492|6494|6493|6493|6492|1000
1619542310000|2021-04-27 16:51:50|6492|6491|6490|6489|6492|6491|6490|6489|17286
1619542330000|2021-04-27 16:52:10|6489|6488|6487|6486|6489|6488|6487|6486|6681
1619542340000|2021-04-27 16:52:20|6488|6487|6488|6487|6488|6487|6488|6487|2700
1619542380000|2021-04-27 16:53:00|6489|6488|6491|6490|6491|6490|6489|6488|8924
1619542400000|2021-04-27 16:53:20|6492|6491|6492|6491|6492|6491|6492|6491|0
1619542410000|2021-04-27 16:53:30|6491|6490|6490|6489|6491|6490|6490|6489|1634
1619542440000|2021-04-27 16:54:00|6491|6490|6491|6490|6491|6490|6490|6489|3226
1619542450000|2021-04-27 16:54:10|6490|6489|6491|6490|6491|6490|6490|6489|2875
1619542460000|2021-04-27 16:54:20|6492|6491|6492|6491|6492|6491|6492|6491|1397
1619542470000|2021-04-27 16:54:30|6493|6492|6492|6491|6494|6493|6492|6491|1800
1619542510000|2021-04-27 16:55:10|6491|6490|6493|6492|6493|6492|6491|6490|4277
1619542540000|2021-04-27 16:55:40|6492|6491|6491|6490|6492|6491|6491|6490|500
1619542550000|2021-04-27 16:55:50|||||||||255
1619542570000|2021-04-27 16:56:10|6492|6491|6492|6491|6492|6491|6492|6491|300
1619542600000|2021-04-27 16:56:40|6491|6490|6491|6490|6491|6490|6491|6490|625
1619542610000|2021-04-27 16:56:50|6490|6489|6490|6489|6490|6489|6490|6489|100
1619542620000|2021-04-27 16:57:00|6489|6488|6490|6489|6490|6489|6489|6488|1539
1619542670000|2021-04-27 16:57:50|||||||||100
1619542700000|2021-04-27 16:58:20|6491|6490|6492|6491|6492|6491|6491|6490|2513
1619542720000|2021-04-27 16:58:40|6491|6490|6491|6490|6491|6490|6491|6490|1000
1619542730000|2021-04-27 16:58:50|6490|6489|6490|6489|6490|6489|6490|6489|700
1619542760000|2021-04-27 16:59:20|||||||||1800
1619542770000|2021-04-27 16:59:30|||||||||500
1619542780000|2021-04-27 16:59:40|||||||||100
1619542790000|2021-04-27 16:59:50|6489|6488|6487|6486|6489|6488|6486|6485|6798
1619542800000|2021-04-27 17:00:00|||||||||500
1619542810000|2021-04-27 17:00:10|6488|6487|6489|6488|6489|6488|6487|6486|3286
1619542840000|2021-04-27 17:00:40|6488|6487|6488|6487|6488|6487|6488|6487|500
1619542850000|2021-04-27 17:00:50|6489|6488|6488|6487|6489|6488|6488|6487|2640
1619542880000|2021-04-27 17:01:20|6487|6486|6487|6486|6487|6486|6487|6486|200
1619542890000|2021-04-27 17:01:30|||||||||100
1619542910000|2021-04-27 17:01:50|6488|6487|6488|6487|6488|6487|6488|6487|1993
1619542920000|2021-04-27 17:02:00|||||||||5000
1619542950000|2021-04-27 17:02:30|6489|6488|6489|6488|6489|6488|6489|6488|2100
1619542960000|2021-04-27 17:02:40|6490|6489|6489|6488|6490|6489|6488|6487|1779
1619542970000|2021-04-27 17:02:50|6488|6487|6488|6487|6488|6487|6488|6487|200
1619542990000|2021-04-27 17:03:10|6487|6486|6489|6488|6489|6488|6487|6486|3200
1619543000000|2021-04-27 17:03:20|||||||||100
1619543050000|2021-04-27 17:04:10|||||||||100
1619543070000|2021-04-27 17:04:30|||||||||171
1619543100000|2021-04-27 17:05:00|6488|6487|6489|6488|6489|6488|6488|6487|1611
1619543110000|2021-04-27 17:05:10|||||||||1535
1619543130000|2021-04-27 17:05:30|6490|6489|6490|6489|6490|6489|6490|6489|7353
1619543140000|2021-04-27 17:05:40|6491|6490|6491|6490|6491|6490|6491|6490|700
1619543150000|2021-04-27 17:05:50|||||||||337
1619543160000|2021-04-27 17:06:00|||||||||100
1619543170000|2021-04-27 17:06:10|6490|6489|6489|6488|6490|6489|6489|6488|2300
1619543180000|2021-04-27 17:06:20|6488|6487|6488|6487|6488|6487|6488|6487|739
1619543190000|2021-04-27 17:06:30|||||||||510
1619543200000|2021-04-27 17:06:40|||||||||100
1619543210000|2021-04-27 17:06:50|||||||||201
1619543240000|2021-04-27 17:07:20|||||||||100
1619543260000|2021-04-27 17:07:40|6487|6486|6489|6488|6489|6488|6487|6486|5213
1619543270000|2021-04-27 17:07:50|6488|6487|6488|6487|6488|6487|6488|6487|600
1619543280000|2021-04-27 17:08:00|||||||||100
1619543290000|2021-04-27 17:08:10|6487|6486|6487|6486|6487|6486|6487|6486|1200
1619543300000|2021-04-27 17:08:20|6488|6487|6487|6486|6488|6487|6487|6486|5948
1619543320000|2021-04-27 17:08:40|6486|6485|6484|6483|6486|6485|6483|6482|8030
1619543330000|2021-04-27 17:08:50|||||||||400
1619543370000|2021-04-27 17:09:30|||||||||401
1619543380000|2021-04-27 17:09:40|||||||||100
1619543390000|2021-04-27 17:09:50|6483|6482|6483|6482|6483|6482|6483|6482|800
1619543400000|2021-04-27 17:10:00|||||||||100
1619543410000|2021-04-27 17:10:10|||||||||1300
1619543420000|2021-04-27 17:10:20|||||||||5605
1619543430000|2021-04-27 17:10:30|6484|6483|6484|6483|6484|6483|6484|6483|2058
1619543450000|2021-04-27 17:10:50|||||||||100
1619543460000|2021-04-27 17:11:00|6485|6484|6485|6484|6486|6485|6485|6483|7625
1619543470000|2021-04-27 17:11:10|||||||||100
1619543490000|2021-04-27 17:11:30|||||||||100
1619543500000|2021-04-27 17:11:40|||||||||250
1619543520000|2021-04-27 17:12:00|||||||||333
1619543530000|2021-04-27 17:12:10|6484|6483|6484|6483|6484|6483|6484|6483|1675
1619543540000|2021-04-27 17:12:20|||||||||434
1619543550000|2021-04-27 17:12:30|||||||||200
1619543560000|2021-04-27 17:12:40|6483|6482|6483|6482|6483|6482|6483|6482|1229
1619543580000|2021-04-27 17:13:00|||||||||100
1619543600000|2021-04-27 17:13:20|||||||||300
1619543630000|2021-04-27 17:13:50|6482|6481|6482|6481|6482|6481|6482|6481|1422
1619543640000|2021-04-27 17:14:00|||||||||300
1619543660000|2021-04-27 17:14:20|||||||||100
1619543670000|2021-04-27 17:14:30|6483|6482|6483|6482|6483|6482|6482|6482|4456
1619543680000|2021-04-27 17:14:40|||||||||300
1619543730000|2021-04-27 17:15:30|||||||||9625
1619543760000|2021-04-27 17:16:00|||||||||800
1619543770000|2021-04-27 17:16:10|||||||||200
1619543780000|2021-04-27 17:16:20|6484|6483|6486|6485|6486|6485|6483|6483|7503
1619543790000|2021-04-27 17:16:30|||||||||500
1619543800000|2021-04-27 17:16:40|6485|6483|6482|6481|6485|6483|6482|6481|17096
1619543810000|2021-04-27 17:16:50|6481|6480|6482|6481|6482|6481|6481|6480|1956
1619543820000|2021-04-27 17:17:00|||||||||400
1619543850000|2021-04-27 17:17:30|6483|6482|6484|6483|6484|6483|6483|6482|7191
1619543860000|2021-04-27 17:17:40|||||||||700
1619543870000|2021-04-27 17:17:50|||||||||200
1619543880000|2021-04-27 17:18:00|6485|6484|6484|6483|6485|6484|6484|6483|2525
1619543890000|2021-04-27 17:18:10|6485|6484|6484|6483|6485|6484|6484|6483|1700
1619543900000|2021-04-27 17:18:20|6485|6484|6484|6483|6485|6484|6484|6483|803
1619543920000|2021-04-27 17:18:40|||||||||100
1619543930000|2021-04-27 17:18:50|||||||||304
1619543970000|2021-04-27 17:19:30|||||||||500
1619543980000|2021-04-27 17:19:40|||||||||155
1619543990000|2021-04-27 17:19:50|6483|6482|6483|6482|6484|6483|6483|6482|7379
1619544000000|2021-04-27 17:20:00|||||||||100
1619544020000|2021-04-27 17:20:20|||||||||250
1619544050000|2021-04-27 17:20:50|||||||||200
1619544060000|2021-04-27 17:21:00|||||||||300
1619544070000|2021-04-27 17:21:10|6482|6481|6482|6481|6482|6481|6482|6481|2637
1619544080000|2021-04-27 17:21:20|||||||||798
1619544100000|2021-04-27 17:21:40|6483|6482|6483|6482|6484|6483|6483|6482|8734
1619544110000|2021-04-27 17:21:50|||||||||100
1619544120000|2021-04-27 17:22:00|6484|6483|6483|6482|6484|6483|6483|6482|1000
1619544140000|2021-04-27 17:22:20|6484|6483|6483|6482|6484|6483|6483|6482|500
1619544150000|2021-04-27 17:22:30|||||||||1285
1619544160000|2021-04-27 17:22:40|6484|6483|6484|6483|6484|6483|6484|6483|1615
1619544170000|2021-04-27 17:22:50|6485|6484|6485|6484|6485|6484|6485|6484|3205
1619544180000|2021-04-27 17:23:00|6486|6485|6486|6485|6486|6485|6486|6485|500
1619544190000|2021-04-27 17:23:10|6487|6486|6487|6486|6487|6486|6486|6486|600
1619544200000|2021-04-27 17:23:20|6486|6485|6486|6485|6486|6485|6486|6485|826
1619544210000|2021-04-27 17:23:30|6487|6486|6487|6486|6487|6486|6487|6486|0
1619544220000|2021-04-27 17:23:40|6488|6487|6488|6487|6489|6488|6488|6487|2033
1619544230000|2021-04-27 17:23:50|||||||||606
1619544250000|2021-04-27 17:24:10|6489|6488|6489|6488|6489|6488|6489|6488|739
1619544300000|2021-04-27 17:25:00|6490|6489|6491|6490|6491|6490|6490|6489|712
1619544310000|2021-04-27 17:25:10|||||||||200
1619544320000|2021-04-27 17:25:20|6492|6491|6492|6491|6493|6492|6492|6491|1400
1619544330000|2021-04-27 17:25:30|6493|6492|6492|6491|6493|6492|6492|6491|1083
1619544340000|2021-04-27 17:25:40|6491|6490|6491|6490|6491|6490|6490|6489|2213
1619544350000|2021-04-27 17:25:50|||||||||1111
1619544360000|2021-04-27 17:26:00|6490|6489|6490|6489|6490|6489|6490|6489|2600
1619544380000|2021-04-27 17:26:20|6489|6488|6489|6488|6489|6488|6489|6488|906
1619544400000|2021-04-27 17:26:40|6490|6489|6488|6487|6490|6489|6488|6487|1820
1619544410000|2021-04-27 17:26:50|||||||||600
1619544440000|2021-04-27 17:27:20|6489|6488|6489|6488|6489|6488|6489|6488|1298
1619544460000|2021-04-27 17:27:40|||||||||557
1619544510000|2021-04-27 17:28:30|6488|6487|6489|6488|6489|6488|6488|6487|918
1619544530000|2021-04-27 17:28:50|||||||||304
1619544540000|2021-04-27 17:29:00|6488|6487|6488|6487|6488|6487|6488|6487|507
1619544550000|2021-04-27 17:29:10|||||||||200
1619544560000|2021-04-27 17:29:20|||||||||100
1619544570000|2021-04-27 17:29:30|6487|6486|6488|6487|6488|6487|6487|6486|1708
1619544600000|2021-04-27 17:30:00|6489|6488|6489|6488|6489|6488|6489|6488|2835
1619544610000|2021-04-27 17:30:10|||||||||200
1619544620000|2021-04-27 17:30:20|||||||||900
1619544630000|2021-04-27 17:30:30|||||||||100
1619544640000|2021-04-27 17:30:40|||||||||300
1619544660000|2021-04-27 17:31:00|6490|6489|6490|6489|6492|6491|6490|6489|7410
1619544670000|2021-04-27 17:31:10|6489|6488|6490|6489|6490|6489|6489|6488|1300
1619544690000|2021-04-27 17:31:30|6489|6488|6489|6488|6489|6488|6489|6488|1300
1619544700000|2021-04-27 17:31:40|||||||||100
1619544710000|2021-04-27 17:31:50|6488|6487|6488|6487|6488|6487|6488|6487|800
1619544720000|2021-04-27 17:32:00|6489|6488|6490|6489|6490|6489|6489|6488|797
1619544770000|2021-04-27 17:32:50|6491|6490|6491|6490|6491|6490|6491|6490|1241
1619544780000|2021-04-27 17:33:00|6490|6489|6490|6489|6490|6489|6490|6489|300
1619544800000|2021-04-27 17:33:20|6489|6488|6488|6487|6489|6488|6488|6487|6178
1619544820000|2021-04-27 17:33:40|6489|6488|6489|6488|6489|6488|6488|6488|2000
1619544840000|2021-04-27 17:34:00|6490|6489|6490|6489|6490|6489|6489|6489|5396
1619544850000|2021-04-27 17:34:10|||||||||700
1619544860000|2021-04-27 17:34:20|6491|6490|6492|6491|6492|6491|6491|6490|3983
1619544870000|2021-04-27 17:34:30|||||||||100
1619544880000|2021-04-27 17:34:40|||||||||800
1619544890000|2021-04-27 17:34:50|||||||||100
1619544900000|2021-04-27 17:35:00|6493|6492|6492|6491|6493|6492|6492|6491|5740
1619544910000|2021-04-27 17:35:10|6491|6490|6490|6489|6491|6490|6490|6489|1150
1619544920000|2021-04-27 17:35:20|6489|6488|6490|6489|6490|6489|6489|6488|600
1619544940000|2021-04-27 17:35:40|6491|6490|6492|6491|6492|6491|6491|6490|2000
1619544950000|2021-04-27 17:35:50|||||||||100
1619544960000|2021-04-27 17:36:00|6493|6492|6493|6492|6493|6492|6493|6492|1624
1619544980000|2021-04-27 17:36:20|6494|6493|6491|6490|6494|6493|6491|6490|5900
1619544990000|2021-04-27 17:36:30|6490|6489|6490|6489|6490|6489|6490|6489|905
1619545030000|2021-04-27 17:37:10|6489|6488|6488|6487|6489|6488|6488|6487|1900
1619545040000|2021-04-27 17:37:20|||||||||579
1619545070000|2021-04-27 17:37:50|6487|6486|6487|6486|6487|6486|6487|6486|1500
1619545090000|2021-04-27 17:38:10|||||||||200
1619545110000|2021-04-27 17:38:30|6488|6487|6488|6487|6488|6487|6487|6487|4300
1619545140000|2021-04-27 17:39:00|6489|6488|6489|6488|6489|6488|6489|6488|3107
1619545150000|2021-04-27 17:39:10|||||||||200
1619545160000|2021-04-27 17:39:20|6490|6489|6491|6489|6491|6489|6490|6489|2704
1619545170000|2021-04-27 17:39:30|6490|6490|6490|6489|6490|6490|6490|6489|400
1619545180000|2021-04-27 17:39:40|||||||||100
1619545190000|2021-04-27 17:39:50|6489|6488|6489|6488|6489|6488|6489|6488|7079
1619545200000|2021-04-27 17:40:00|6490|6489|6491|6490|6491|6490|6490|6489|2834
1619545210000|2021-04-27 17:40:10|||||||||200
1619545230000|2021-04-27 17:40:30|6492|6491|6492|6491|6492|6491|6492|6491|1106
1619545240000|2021-04-27 17:40:40|6491||6491||6491||6491||400
1619545250000|2021-04-27 17:40:50|6490|6490|6491|6490|6491|6490|6490|6489|400
1619545260000|2021-04-27 17:41:00|6490|6489|6491|6490|6491|6490|6490|6489|5843
1619545270000|2021-04-27 17:41:10|6492|6491|6492|6491|6492|6491|6492|6491|2567
1619545300000|2021-04-27 17:41:40|6493|6492|6494|6493|6494|6493|6493|6492|2949
1619545310000|2021-04-27 17:41:50|||||||||650
1619545320000|2021-04-27 17:42:00|6493|6492|6493|6492|6493|6492|6493|6492|792
1619545330000|2021-04-27 17:42:10|||||||||100
1619545340000|2021-04-27 17:42:20|6492|6491|6492|6491|6492|6491|6492|6491|400
1619545360000|2021-04-27 17:42:40|6493|6492|6493|6492|6493|6492|6493|6492|1500
1619545370000|2021-04-27 17:42:50|||||||||301
1619545380000|2021-04-27 17:43:00|||||||||100
1619545410000|2021-04-27 17:43:30||6493||6492||6493||6492|2579
1619545420000|2021-04-27 17:43:40|6494|6493|6494|6493|6494|6493|6494|6493|9905
1619545430000|2021-04-27 17:43:50|||||||||100
1619545440000|2021-04-27 17:44:00|6493|6492|6492|6491|6493|6492|6492|6491|2000
1619545450000|2021-04-27 17:44:10|||||||||100
1619545470000|2021-04-27 17:44:30|||||||||100
1619545500000|2021-04-27 17:45:00|||||||||575
1619545510000|2021-04-27 17:45:10|||||||||300
1619545520000|2021-04-27 17:45:20|6491|6490|6491|6490|6491|6490|6491|6490|1420
1619545530000|2021-04-27 17:45:30|||||||||502
1619545570000|2021-04-27 17:46:10|||||||||912
1619545580000|2021-04-27 17:46:20|6492|6491|6492|6491|6492|6491|6491|6490|3388
1619545600000|2021-04-27 17:46:40|||||||||906
1619545610000|2021-04-27 17:46:50|||||||||100
1619545630000|2021-04-27 17:47:10|||||||||3115
1619545640000|2021-04-27 17:47:20|6493|6492|6492|6491|6493|6492|6492|6491|2498
1619545650000|2021-04-27 17:47:30|6491|6490|6491|6490|6491|6490|6491|6490|400
1619545680000|2021-04-27 17:48:00|6490|6489|6490|6489|6490|6489|6490|6489|1055
1619545720000|2021-04-27 17:48:40|6489|6488|6489|6487|6490|6489|6489|6487|16821
1619545730000|2021-04-27 17:48:50||6488||6488||6488||6488|204
1619545780000|2021-04-27 17:49:40|6488|6487|6486|6485|6488|6487|6486|6485|823
1619545790000|2021-04-27 17:49:50|6487|6486|6487|6486|6488|6487|6487|6486|6593
1619545800000|2021-04-27 17:50:00|6488|6487|6489|6488|6490|6489|6488|6487|2897
1619545820000|2021-04-27 17:50:20|6490|6489|6491|6490|6491|6490|6490|6489|1700
1619545850000|2021-04-27 17:50:50|6492|6491|6490|6488|6492|6491|6489|6488|1075
1619545860000|2021-04-27 17:51:00||6489||6489||6489||6488|100
1619545870000|2021-04-27 17:51:10|6491|6490|6491|6490|6491|6490|6491|6490|300
1619545960000|2021-04-27 17:52:40|6492|6491|6492|6491|6492|6491|6491|6490|3500
1619545970000|2021-04-27 17:52:50|||||||||117
1619546010000|2021-04-27 17:53:30|6491|6490|6491|6489|6491|6490|6491|6489|800
1619546020000|2021-04-27 17:53:40||6490||6490||6490||6490|500
1619546030000|2021-04-27 17:53:50|6490|6489|6490|6489|6490|6489|6490|6489|100
1619546040000|2021-04-27 17:54:00|||||||||200
1619546060000|2021-04-27 17:54:20|6489|6488|6489|6488|6489|6488|6489|6488|1020
1619546070000|2021-04-27 17:54:30|6488|6487|6488|6487|6488|6487|6488|6487|300
1619546080000|2021-04-27 17:54:40|6487|6486|6487|6486|6487|6486|6487|6486|100
1619546090000|2021-04-27 17:54:50|6488|6487|6488|6487|6488|6488|6488|6487|1503
1619546100000|2021-04-27 17:55:00|||||||||100
1619546120000|2021-04-27 17:55:20|6489|6488|6490|6489|6490|6489|6488|6487|5840
1619546130000|2021-04-27 17:55:30|||||||||200
1619546190000|2021-04-27 17:56:30|6491|6490|6492|6491|6492|6491|6490|6490|2885
1619546200000|2021-04-27 17:56:40|||||||||400
1619546210000|2021-04-27 17:56:50|6491|6490|6491|6490|6491|6490|6491|6490|600
1619546250000|2021-04-27 17:57:30|6492|6491|6491|6490|6492|6491|6491|6490|600
1619546280000|2021-04-27 17:58:00|||||||||300
1619546330000|2021-04-27 17:58:50|6492|6491|6492|6491|6492|6491|6492|6491|2665
1619546360000|2021-04-27 17:59:20|||||||||100
1619546370000|2021-04-27 17:59:30|6493|6492|6493|6492|6493|6492|6493|6492|1570
1619546390000|2021-04-27 17:59:50|||||||||4300
1619546400000|2021-04-27 18:00:00|6494|6493|6493|6492|6494|6493|6493|6492|2687
1619546410000|2021-04-27 18:00:10|6492|6491|6491|6490|6492|6491|6491|6490|2754
1619546420000|2021-04-27 18:00:20|||||||||500
1619546430000|2021-04-27 18:00:30|6490|6489|6490|6489|6490|6489|6490|6489|890
1619546440000|2021-04-27 18:00:40|6489|6488|6490|6489|6490|6489|6489|6488|500
1619546450000|2021-04-27 18:00:50|||||||||3793
1619546460000|2021-04-27 18:01:00|6489|6488|6488|6487|6489|6488|6488|6487|2240
1619546480000|2021-04-27 18:01:20|6487|6486|6487|6486|6487|6486|6487|6486|100
1619546490000|2021-04-27 18:01:30|||||||||100
1619546500000|2021-04-27 18:01:40|||||||||100
1619546520000|2021-04-27 18:02:00|6486|6485|6486|6485|6486|6485|6486|6485|1321
1619546530000|2021-04-27 18:02:10|6487|6486|6488|6487|6488|6487|6487|6486|7965
1619546550000|2021-04-27 18:02:30||6488||6488||6488||6488|2000
1619546560000|2021-04-27 18:02:40|6489|6487|6488|6487|6489|6487|6488|6487|400
1619546570000|2021-04-27 18:02:50|||||||||200
1619546580000|2021-04-27 18:03:00|||||||||100
1619546600000|2021-04-27 18:03:20|6489|6488|6488|6487|6489|6488|6488|6487|950
1619546620000|2021-04-27 18:03:40|6487|6486|6488|6487|6489|6488|6486|6485|11977
1619546630000|2021-04-27 18:03:50|6489|6488|6489|6489|6489|6489|6489|6488|4612
1619546640000|2021-04-27 18:04:00||6488||6488||6488||6488|0
1619546660000|2021-04-27 18:04:20|6488|6487|6487|6486|6488|6487|6487|6486|800
1619546690000|2021-04-27 18:04:50|6486|6485|6487|6486|6487|6486|6485|6484|4425
1619546710000|2021-04-27 18:05:10|6486||6487||6487||6486||400
1619546730000|2021-04-27 18:05:30|||||||||200
1619546740000|2021-04-27 18:05:40|6488|6487|6489|6488|6489|6488|6488|6487|4446
1619546780000|2021-04-27 18:06:20|6488|6487|6489|6488|6489|6488|6488|6487|900
1619546790000|2021-04-27 18:06:30|||||||||405
1619546800000|2021-04-27 18:06:40|||||||||200
1619546830000|2021-04-27 18:07:10|6488|6487|6487|6486|6488|6487|6487|6486|2900
1619546870000|2021-04-27 18:07:50|6488|6487|6488|6487|6488|6487|6487|6487|3388
1619546880000|2021-04-27 18:08:00|6487|6486|6487|6486|6488|6487|6487|6486|2200
1619546890000|2021-04-27 18:08:10|6486|6485|6486|6485|6486|6485|6486|6485|836
1619546900000|2021-04-27 18:08:20|||||||||300
1619546910000|2021-04-27 18:08:30|6485|6484|6484|6483|6485|6484|6484|6483|1179
1619546930000|2021-04-27 18:08:50|6483|6482|6483|6482|6483|6482|6483|6482|3600
1619546940000|2021-04-27 18:09:00|6482|6481|6483|6482|6483|6482|6482|6481|1803
1619546950000|2021-04-27 18:09:10|||||||||300
1619546960000|2021-04-27 18:09:20|6484|6483|6484|6483|6484|6483|6484|6483|4764
1619546970000|2021-04-27 18:09:30|6483|6482|6484|6483|6484|6483|6483|6482|2295
1619546980000|2021-04-27 18:09:40|6483|6482|6484|6483|6484|6483|6483|6482|500
1619546990000|2021-04-27 18:09:50|6485|6484|6485|6484|6485|6484|6485|6484|2873
1619547010000|2021-04-27 18:10:10|||||||||427
1619547020000|2021-04-27 18:10:20|6486|6485|6487|6486|6487|6486|6486|6485|1400
1619547030000|2021-04-27 18:10:30|6488|6487|6487|6486|6488|6487|6487|6486|1599
1619547040000|2021-04-27 18:10:40|||||||||100
1619547050000|2021-04-27 18:10:50|||||||||100
1619547060000|2021-04-27 18:11:00|6486|6485|6486|6485|6486|6485|6486|6485|1456
1619547110000|2021-04-27 18:11:50|||||||||400
1619547120000|2021-04-27 18:12:00|6487|6486|6487|6486|6487|6486|6487|6486|2642
1619547140000|2021-04-27 18:12:20|6486|6485|6487|6486|6487|6486|6486|6485|566
1619547160000|2021-04-27 18:12:40|6486|6485|6486|6485|6486|6485|6486|6485|100
1619547170000|2021-04-27 18:12:50|6487|6486|6487|6486|6487|6486|6487|6486|300
1619547210000|2021-04-27 18:13:30|6488|6487|6488|6487|6488|6487|6488|6486|1867
1619547220000|2021-04-27 18:13:40|||||||||200
1619547230000|2021-04-27 18:13:50|6487|6486|6487|6486|6487|6486|6487|6486|626
1619547240000|2021-04-27 18:14:00|6486|6485|6486|6485|6486|6485|6486|6485|200
1619547250000|2021-04-27 18:14:10|||||||||600
1619547270000|2021-04-27 18:14:30|6485|6484|6485|6484|6485|6484|6485|6484|899
1619547280000|2021-04-27 18:14:40|6484|6483|6484|6483|6484|6483|6484|6483|1400
1619547290000|2021-04-27 18:14:50|||||||||200
1619547300000|2021-04-27 18:15:00|||||||||1700
1619547310000|2021-04-27 18:15:10|6485|6484|6485|6484|6485|6484|6485|6484|1966
1619547320000|2021-04-27 18:15:20|6486|6485|6487|6486|6487|6486|6486|6485|1900
1619547330000|2021-04-27 18:15:30|||||||||100
1619547350000|2021-04-27 18:15:50|||||||||925
1619547390000|2021-04-27 18:16:30|6486|6485|6485|6484|6486|6485|6485|6484|912
1619547410000|2021-04-27 18:16:50|||||||||300
1619547420000|2021-04-27 18:17:00|6484|6483|6484|6483|6484|6483|6483|6482|6892
1619547440000|2021-04-27 18:17:20|6483|6482|6483|6482|6483|6482|6482|6481|1966
1619547460000|2021-04-27 18:17:40|||||||||5585
1619547470000|2021-04-27 18:17:50|||||||||500
1619547520000|2021-04-27 18:18:40|6482|6481|6482|6481|6482|6481|6481|6480|4018
1619547530000|2021-04-27 18:18:50|||||||||100
1619547540000|2021-04-27 18:19:00|||||||||500
1619547550000|2021-04-27 18:19:10|||||||||500
1619547560000|2021-04-27 18:19:20|6481|6480|6481|6480|6482|6481|6480|6479|8865
1619547570000|2021-04-27 18:19:30|6482|6481|6482|6481|6482|6481|6482|6481|7422
1619547580000|2021-04-27 18:19:40|||||||||300
1619547590000|2021-04-27 18:19:50|6483|6482|6484|6483|6484|6483|6483|6482|5056
1619547600000|2021-04-27 18:20:00|6485|6484|6485|6484|6485|6484|6485|6484|1305
1619547630000|2021-04-27 18:20:30|||||||||573
1619547640000|2021-04-27 18:20:40|6484|6483|6484|6483|6484|6483|6484|6483|1986
1619547650000|2021-04-27 18:20:50|6485|6484|6485|6484|6485|6484|6485|6484|1906
1619547670000|2021-04-27 18:21:10|||||||||200
1619547690000|2021-04-27 18:21:30|6484|6483|6484|6483|6484|6483|6484|6483|1700
1619547700000|2021-04-27 18:21:40|||||||||110
1619547710000|2021-04-27 18:21:50|||||||||1000
1619547730000|2021-04-27 18:22:10|||||||||806
1619547740000|2021-04-27 18:22:20|6485|6484|6485|6484|6485|6484|6485|6484|1047
1619547750000|2021-04-27 18:22:30|||||||||200
1619547760000|2021-04-27 18:22:40|6484|6482|6484|6483|6484|6483|6483|6482|3407
1619547770000|2021-04-27 18:22:50|||||||||400
1619547790000|2021-04-27 18:23:10|6485|6484|6485|6484|6485|6484|6485|6484|1446
1619547820000|2021-04-27 18:23:40|||||||||298
1619547830000|2021-04-27 18:23:50|6484|6483|6484|6483|6484|6483|6483|6482|926
1619547840000|2021-04-27 18:24:00|6483|6482|6483|6482|6483|6482|6483|6482|300
1619547850000|2021-04-27 18:24:10|6484|6483|6484|6483|6484|6483|6484|6483|404
1619547860000|2021-04-27 18:24:20|6485|6484|6485|6484|6485|6484|6485|6484|1000
1619547890000|2021-04-27 18:24:50|6484||6484||6484||6484||449
1619547900000|2021-04-27 18:25:00|6485|6483|6485|6484|6485|6484|6484|6483|100
1619547920000|2021-04-27 18:25:20|6484|6483|6484|6483|6484|6483|6484|6483|100
1619547930000|2021-04-27 18:25:30|||||||||5225
1619547940000|2021-04-27 18:25:40|||||||||2600
1619547960000|2021-04-27 18:26:00|||||||||100
1619547970000|2021-04-27 18:26:10|6483|6482|6483|6482|6484|6483|6483|6482|3126
1619547980000|2021-04-27 18:26:20|||||||||400
1619547990000|2021-04-27 18:26:30|||||||||200
1619548000000|2021-04-27 18:26:40|||||||||1206
1619548030000|2021-04-27 18:27:10|6482|6481|6481|6480|6482|6481|6481|6480|5766
1619548040000|2021-04-27 18:27:20|6482|6481|6482|6481|6482|6481|6482|6481|3481
1619548060000|2021-04-27 18:27:40|6483|6482|6483|6482|6483|6482|6483|6482|3211
1619548100000|2021-04-27 18:28:20|6484|6483|6484|6483|6485|6484|6484|6483|2830
1619548110000|2021-04-27 18:28:30|||||||||377
1619548130000|2021-04-27 18:28:50|||||||||172
1619548170000|2021-04-27 18:29:30|6483|6482|6483|6482|6483|6482|6483|6482|2837
1619548180000|2021-04-27 18:29:40|6482|6481|6482|6481|6482|6481|6482|6481|801
1619548190000|2021-04-27 18:29:50|6481|6480|6481|6480|6481|6480|6481|6480|2697
1619548200000|2021-04-27 18:30:00|6482|6481|6482|6481|6482|6481|6482|6481|5906
1619548210000|2021-04-27 18:30:10|6483|6482|6484|6483|6484|6483|6483|6482|2278
1619548240000|2021-04-27 18:30:40|||||||||2387
1619548260000|2021-04-27 18:31:00|6485|6484|6484|6483|6485|6484|6484|6483|1100
1619548280000|2021-04-27 18:31:20|6485|6484|6485|6484|6485|6484|6484|6483|800
1619548300000|2021-04-27 18:31:40|6486|6485|6486|6485|6486|6485|6486|6485|1405
1619548330000|2021-04-27 18:32:10|6485|6484|6486|6485|6486|6485|6485|6484|1354
1619548340000|2021-04-27 18:32:20|||||||||100
1619548350000|2021-04-27 18:32:30|||||||||300
1619548360000|2021-04-27 18:32:40|||||||||1168
1619548370000|2021-04-27 18:32:50|6487|6486|6486|6486|6487|6486|6486|6486|2873
1619548380000|2021-04-27 18:33:00|6487|6487|6488|6487|6488|6487|6487|6487|2900
1619548390000|2021-04-27 18:33:10|6489|6488|6488|6487|6489|6488|6488|6487|900
1619548400000|2021-04-27 18:33:20|6487|6486|6488|6487|6488|6487|6487|6486|1900
1619548430000|2021-04-27 18:33:50|||||||||200
1619548480000|2021-04-27 18:34:40|6487|6486|6487|6486|6487|6486|6487|6486|1370
1619548510000|2021-04-27 18:35:10|6486|6485|6487|6486|6487|6486|6486|6485|1800
1619548520000|2021-04-27 18:35:20|||||||||649
1619548530000|2021-04-27 18:35:30|6488|6487|6488|6487|6488|6487|6488|6487|5871
1619548540000|2021-04-27 18:35:40|6489|6488|6489|6488|6489|6488|6489|6488|900
1619548550000|2021-04-27 18:35:50|||||||||520
1619548560000|2021-04-27 18:36:00|6490|6489|6489|6488|6490|6489|6489|6488|2067
1619548570000|2021-04-27 18:36:10|||||||||652
1619548590000|2021-04-27 18:36:30|||||||||3300
1619548600000|2021-04-27 18:36:40|||||||||100
1619548610000|2021-04-27 18:36:50|||||||||100
1619548620000|2021-04-27 18:37:00|6490|6489|6491|6490|6491|6490|6490|6489|2200
1619548630000|2021-04-27 18:37:10|6492|6491|6492|6491|6492|6491|6491|6490|654
1619548640000|2021-04-27 18:37:20|||||||||1365
1619548650000|2021-04-27 18:37:30|6491|6490|6491|6490|6491|6490|6491|6490|300
1619548660000|2021-04-27 18:37:40|6492|6491|6492|6491|6492|6491|6492|6491|100
1619548670000|2021-04-27 18:37:50|6491|6490|6491|6490|6491|6490|6491|6490|550
1619548720000|2021-04-27 18:38:40|||||||||1500
1619548730000|2021-04-27 18:38:50|6492|6491|6492|6491|6492|6491|6492|6491|200
1619548780000|2021-04-27 18:39:40|||||||||1891
1619548790000|2021-04-27 18:39:50|6493|6492|6493|6492|6493|6492|6493|6492|600
1619548800000|2021-04-27 18:40:00|||||||||313
1619548810000|2021-04-27 18:40:10|6492|6491|6492|6491|6492|6491|6492|6491|688
1619548830000|2021-04-27 18:40:30|6493|6492|6493|6492|6493|6492|6492|6491|900
1619548840000|2021-04-27 18:40:40|6492|6491|6493|6492|6493|6492|6492|6491|0
1619548850000|2021-04-27 18:40:50|||||||||171
1619548860000|2021-04-27 18:41:00|||||||||700
1619548880000|2021-04-27 18:41:20|6492|6491|6491|6490|6492|6491|6491|6490|2751
1619548890000|2021-04-27 18:41:30|6492|6491|6491|6490|6492|6491|6491|6490|1000
1619548900000|2021-04-27 18:41:40|6492|6491|6492|6491|6492|6491|6492|6491|2731
1619548910000|2021-04-27 18:41:50|6493|6492|6493|6492|6493|6492|6493|6492|1041
1619548920000|2021-04-27 18:42:00|6494|6493|6495|6494|6495|6494|6494|6493|4462
1619548930000|2021-04-27 18:42:10|||||||||310
1619548940000|2021-04-27 18:42:20|||||||||200
1619548950000|2021-04-27 18:42:30|||||||||100
1619548970000|2021-04-27 18:42:50|||||||||200
1619548980000|2021-04-27 18:43:00|6496|6495|6495|6494|6496|6495|6495|6494|1348
1619548990000|2021-04-27 18:43:10|6494|6493|6494|6493|6494|6493|6494|6493|1700
1619549030000|2021-04-27 18:43:50|||||||||100
1619549100000|2021-04-27 18:45:00|6493|6492|6494|6493|6494|6493|6493|6492|3338
1619549120000|2021-04-27 18:45:20|6493|6492|6492|6491|6493|6492|6492|6491|1901
1619549130000|2021-04-27 18:45:30|||||||||500
1619549140000|2021-04-27 18:45:40|||||||||100
1619549150000|2021-04-27 18:45:50|6493|6492|6492|6491|6493|6492|6492|6491|4993
1619549220000|2021-04-27 18:47:00|||||||||200
1619549250000|2021-04-27 18:47:30|||||||||400
1619549270000|2021-04-27 18:47:50|||||||||100
1619549280000|2021-04-27 18:48:00|6491|6490|6491|6490|6491|6490|6491|6490|1309
1619549290000|2021-04-27 18:48:10|||||||||460
1619549300000|2021-04-27 18:48:20|||||||||785
1619549310000|2021-04-27 18:48:30|||||||||490
1619549320000|2021-04-27 18:48:40|||||||||436
1619549330000|2021-04-27 18:48:50|||||||||200
1619549340000|2021-04-27 18:49:00|||||||||100
1619549350000|2021-04-27 18:49:10|6490|6489|6490|6489|6490|6489|6490|6489|2379
1619549370000|2021-04-27 18:49:30|||||||||300
1619549380000|2021-04-27 18:49:40|||||||||200
1619549410000|2021-04-27 18:50:10|||||||||200
1619549450000|2021-04-27 18:50:50|6489|6488|6488|6487|6489|6488|6488|6487|5751
1619549460000|2021-04-27 18:51:00|||||||||957
1619549490000|2021-04-27 18:51:30|6487|6486|6487|6486|6487|6486|6486|6485|4694
1619549500000|2021-04-27 18:51:40||6487||6486||6487||6486|17067
1619549520000|2021-04-27 18:52:00|6488|6487|6489|6488|6489|6488|6488|6487|5400
1619549530000|2021-04-27 18:52:10|6490|6489|6490|6489|6490|6489|6490|6489|2568
1619549540000|2021-04-27 18:52:20|||||||||200
1619549550000|2021-04-27 18:52:30|||||||||300
1619549570000|2021-04-27 18:52:50|||||||||100
1619549600000|2021-04-27 18:53:20|6491|6490|6491|6490|6491|6490|6491|6490|2718
1619549630000|2021-04-27 18:53:50|6490|6489|6490|6489|6490|6489|6490|6489|2000
1619549640000|2021-04-27 18:54:00|||||||||100
1619549680000|2021-04-27 18:54:40|||||||||625
1619549690000|2021-04-27 18:54:50|||||||||383
1619549710000|2021-04-27 18:55:10|||||||||660
1619549730000|2021-04-27 18:55:30|6491|6490|6492|6491|6492|6491|6491|6490|7286
1619549740000|2021-04-27 18:55:40|6493|6492|6493|6492|6493|6492|6492|6491|2626
1619549750000|2021-04-27 18:55:50|6494|6493|6493|6492|6494|6493|6493|6492|4432
1619549760000|2021-04-27 18:56:00|6492|6491|6492|6491|6492|6491|6492|6491|1821
1619549770000|2021-04-27 18:56:10|6491|6490|6492|6491|6493|6492|6491|6490|3661
1619549780000|2021-04-27 18:56:20|||||||||300
1619549810000|2021-04-27 18:56:50|||||||||786
1619549820000|2021-04-27 18:57:00|||||||||100
1619549840000|2021-04-27 18:57:20|||||||||105
1619549850000|2021-04-27 18:57:30|||||||||700
1619549860000|2021-04-27 18:57:40|6491|6490|6491|6490|6491|6490|6491|6490|1728
1619549880000|2021-04-27 18:58:00|||||||||322
1619549890000|2021-04-27 18:58:10|||||||||674
1619549900000|2021-04-27 18:58:20|6490|6489|6491|6490|6491|6490|6490|6489|4439
1619549910000|2021-04-27 18:58:30|6492|6491|6492|6491|6492|6491|6492|6491|7493
1619549920000|2021-04-27 18:58:40|||||||||300
1619549930000|2021-04-27 18:58:50|6491|6490|6490|6489|6491|6490|6490|6489|2350
1619549940000|2021-04-27 18:59:00|||||||||659
1619549950000|2021-04-27 18:59:10|6489|6488|6488|6487|6489|6488|6488|6487|800
1619549960000|2021-04-27 18:59:20|||||||||185
1619549980000|2021-04-27 18:59:40|6489|6488|6489|6488|6489|6488|6489|6488|2806
1619550000000|2021-04-27 19:00:00|6488|6487|6488|6487|6488|6487|6487|6486|1520
1619550010000|2021-04-27 19:00:10|||||||||100
1619550030000|2021-04-27 19:00:30|||||||||100
1619550040000|2021-04-27 19:00:40|6487|6486|6487|6486|6487|6486|6487|6486|600
1619550050000|2021-04-27 19:00:50|||||||||300
1619550060000|2021-04-27 19:01:00|||||||||100
1619550070000|2021-04-27 19:01:10|6486|6485|6486|6485|6486|6485|6486|6485|3438
1619550080000|2021-04-27 19:01:20|6487|6486|6487|6486|6487|6486|6487|6486|2115
1619550090000|2021-04-27 19:01:30|6486|6485|6487|6486|6487|6486|6486|6485|2267
1619550100000|2021-04-27 19:01:40|6486|6485|6486|6485|6487|6486|6486|6485|2300
1619550130000|2021-04-27 19:02:10|||||||||295
1619550140000|2021-04-27 19:02:20||6486||6485||6486||6485|4337
1619550150000|2021-04-27 19:02:30|6485|6484|6485|6484|6485|6484|6485|6484|3579
1619550170000|2021-04-27 19:02:50|||||||||300
1619550180000|2021-04-27 19:03:00|||||||||508
1619550190000|2021-04-27 19:03:10|6486|6485|6486|6485|6486|6485|6486|6485|900
1619550200000|2021-04-27 19:03:20|6485|6484|6485|6484|6485|6484|6485|6484|227
1619550210000|2021-04-27 19:03:30|6486|6485|6486|6485|6486|6485|6486|6485|2400
1619550220000|2021-04-27 19:03:40|||||||||565
1619550230000|2021-04-27 19:03:50|||||||||238
1619550240000|2021-04-27 19:04:00|||||||||901
1619550250000|2021-04-27 19:04:10|||||||||4652
1619550260000|2021-04-27 19:04:20|||||||||400
1619550270000|2021-04-27 19:04:30|6487|6486|6487|6486|6487|6486|6487|6486|3179
1619550280000|2021-04-27 19:04:40|||||||||411
1619550330000|2021-04-27 19:05:30|||||||||100
1619550340000|2021-04-27 19:05:40|||||||||328
1619550350000|2021-04-27 19:05:50|6488|6487|6488|6487|6488|6487|6488|6487|3000
1619550360000|2021-04-27 19:06:00|||||||||100
1619550380000|2021-04-27 19:06:20|6487|6486|6487|6486|6487|6486|6487|6486|1035
1619550390000|2021-04-27 19:06:30|6486|6485|6486|6485|6486|6485|6486|6485|1369
1619550400000|2021-04-27 19:06:40|6485|6484|6486|6485|6486|6485|6485|6484|1879
1619550420000|2021-04-27 19:07:00|6487|6486|6487|6486|6487|6486|6487|6486|4900
1619550430000|2021-04-27 19:07:10|6488|6487|6488|6487|6488|6487|6487|6487|4828
1619550440000|2021-04-27 19:07:20|6489|6488|6489|6488|6489|6488|6488|6488|1076
1619550450000|2021-04-27 19:07:30|||||||||500
1619550470000|2021-04-27 19:07:50|6488|6487|6488|6487|6488|6487|6488|6487|403
1619550480000|2021-04-27 19:08:00|||||||||100
1619550490000|2021-04-27 19:08:10|6487|6486|6487|6486|6487|6486|6487|6486|228
1619550510000|2021-04-27 19:08:30|||||||||384
1619550550000|2021-04-27 19:09:10|6486|6485|6487|6486|6487|6486|6486|6485|1453
1619550560000|2021-04-27 19:09:20|6488|6487|6488|6487|6488|6487|6487|6487|4624
1619550610000|2021-04-27 19:10:10|||||||||200
1619550620000|2021-04-27 19:10:20|||||||||1695
1619550650000|2021-04-27 19:10:50|||||||||100
1619550660000|2021-04-27 19:11:00|||||||||800
1619550680000|2021-04-27 19:11:20|||||||||500
1619550690000|2021-04-27 19:11:30|6489|6488|6488|6487|6489|6488|6488|6487|4864
1619550700000|2021-04-27 19:11:40|||||||||300
1619550760000|2021-04-27 19:12:40|6487|6486|6490|6489|6490|6489|6487|6486|10412
1619550770000|2021-04-27 19:12:50|||||||||100
1619550780000|2021-04-27 19:13:00|6491|6490|6491|6490|6492|6491|6491|6490|3118
1619550790000|2021-04-27 19:13:10|6490|6489|6490|6489|6490|6489|6490|6489|2800
1619550810000|2021-04-27 19:13:30|6491|6490|6491|6490|6491|6490|6491|6490|1378
1619550820000|2021-04-27 19:13:40|||||||||100
1619550830000|2021-04-27 19:13:50|6490|6489|6490|6489|6490|6489|6490|6489|1022
1619550840000|2021-04-27 19:14:00|||||||||500
1619550890000|2021-04-27 19:14:50|||||||||500
1619550910000|2021-04-27 19:15:10|6491|6490|6491|6490|6491|6490|6491|6490|6658
1619550920000|2021-04-27 19:15:20|||||||||100
1619550950000|2021-04-27 19:15:50|6490|6491|6491|6490|6491|6491|6490|6489|7263
1619550960000|2021-04-27 19:16:00|6490|6489|6491|6490|6491|6490|6490|6489|400
1619551020000|2021-04-27 19:17:00|||||||||200
1619551030000|2021-04-27 19:17:10|||||||||100
1619551040000|2021-04-27 19:17:20|6492|6491|6493|6492|6493|6492|6492|6491|8088
1619551050000|2021-04-27 19:17:30|||||||||200
1619551070000|2021-04-27 19:17:50|||||||||300
1619551080000|2021-04-27 19:18:00|6494|6493|6493|6492|6494|6493|6493|6492|5547
1619551090000|2021-04-27 19:18:10|||||||||200
1619551130000|2021-04-27 19:18:50|||||||||200
1619551140000|2021-04-27 19:19:00|||||||||585
1619551150000|2021-04-27 19:19:10|6492|6491|6492|6491|6492|6491|6492|6491|1364
1619551160000|2021-04-27 19:19:20|||||||||3525
1619551170000|2021-04-27 19:19:30|||||||||200
1619551180000|2021-04-27 19:19:40|6493|6492|6493|6492|6493|6492|6493|6492|2809
1619551200000|2021-04-27 19:20:00|6492|6491|6492|6491|6492|6491|6492|6491|300
1619551210000|2021-04-27 19:20:10|||||||||100
1619551220000|2021-04-27 19:20:20|6491|6490|6491|6490|6491|6490|6491|6490|700
1619551230000|2021-04-27 19:20:30|6490|6491|6491|6490|6491|6491|6490|6490|3956
1619551240000|2021-04-27 19:20:40|||||||||500
1619551260000|2021-04-27 19:21:00|||||||||1364
1619551270000|2021-04-27 19:21:10|||||||||100
1619551280000|2021-04-27 19:21:20|||||||||719
1619551290000|2021-04-27 19:21:30|||||||||978
1619551300000|2021-04-27 19:21:40|||||||||894
1619551310000|2021-04-27 19:21:50|6492|6491|6492|6491|6492|6491|6492|6491|8120
1619551330000|2021-04-27 19:22:10|6491|6490|6491|6490|6491|6490|6491|6490|1543
1619551340000|2021-04-27 19:22:20|||||||||703
1619551360000|2021-04-27 19:22:40|||||||||1628
1619551370000|2021-04-27 19:22:50|||||||||435
1619551410000|2021-04-27 19:23:30|6492|6491|6492|6491|6492|6491|6492|6491|6353
1619551420000|2021-04-27 19:23:40|||||||||100
1619551430000|2021-04-27 19:23:50|6493|6492|6493|6492|6493|6492|6493|6492|3500
1619551450000|2021-04-27 19:24:10|||||||||192
1619551470000|2021-04-27 19:24:30|6492|6491|6493|6492|6493|6492|6492|6491|4997
1619551490000|2021-04-27 19:24:50|6494|6493|6493|6492|6494|6493|6493|6492|14117
1619551510000|2021-04-27 19:25:10|6494|6493|6494|6493|6494|6493|6494|6493|5278
1619551540000|2021-04-27 19:25:40|||||||||2101
1619551550000|2021-04-27 19:25:50|6495|6494|6493|6492|6495|6494|6493|6492|8621
1619551570000|2021-04-27 19:26:10|6494|6493|6496|6495|6496|6495|6493|6493|10614
1619551580000|2021-04-27 19:26:20|||||||||2153
1619551590000|2021-04-27 19:26:30|6495|6494|6496|6495|6496|6495|6495|6494|5629
1619551610000|2021-04-27 19:26:50|6497|6496|6496|6495|6497|6496|6496|6495|16367
1619551620000|2021-04-27 19:27:00|6495|6494|6494|6493|6495|6494|6494|6493|1202
1619551640000|2021-04-27 19:27:20|||||||||400
1619551650000|2021-04-27 19:27:30|6493|6492|6492|6491|6493|6492|6492|6491|2406
1619551700000|2021-04-27 19:28:20|6491|6490|6491|6490|6491|6490|6491|6490|2609
1619551710000|2021-04-27 19:28:30|6490|6489|6491|6490|6491|6490|6490|6489|2399
1619551720000|2021-04-27 19:28:40|||||||||100
1619551740000|2021-04-27 19:29:00|||||||||200
1619551750000|2021-04-27 19:29:10|||||||||738
1619551760000|2021-04-27 19:29:20|||||||||400
1619551770000|2021-04-27 19:29:30|||||||||400
1619551780000|2021-04-27 19:29:40|||||||||821
1619551800000|2021-04-27 19:30:00|6492|6491|6492|6491|6492|6491|6491|6490|9885
1619551820000|2021-04-27 19:30:20|||||||||719
1619551850000|2021-04-27 19:30:50|||||||||700
1619551860000|2021-04-27 19:31:00|||||||||100
1619551870000|2021-04-27 19:31:10|||||||||200
1619551890000|2021-04-27 19:31:30|6493|6492|6493|6492|6493|6493|6493|6492|11170
1619551900000|2021-04-27 19:31:40|||||||||1120
1619551910000|2021-04-27 19:31:50|||||||||758
1619551920000|2021-04-27 19:32:00|||||||||527
1619551930000|2021-04-27 19:32:10|||||||||800
1619551940000|2021-04-27 19:32:20|||||||||100
1619551960000|2021-04-27 19:32:40|6494|6493|6494|6493|6494|6493|6494|6493|3392
1619551970000|2021-04-27 19:32:50|||||||||233
1619551980000|2021-04-27 19:33:00|6493|6492|6491|6490|6493|6492|6491|6490|7788
1619552000000|2021-04-27 19:33:20|6490|6489|6487|6486|6490|6489|6487|6486|4453
1619552010000|2021-04-27 19:33:30|6486|6485|6487|6486|6487|6486|6486|6485|8512
1619552030000|2021-04-27 19:33:50|||||||||924
1619552060000|2021-04-27 19:34:20|6488|6486|6488|6486|6488|6486|6487|6485|300
1619552070000|2021-04-27 19:34:30|6487|6485|6488|6486|6488|6486|6487|6485|1000
1619552080000|2021-04-27 19:34:40|6487|6485|6489|6487|6490|6488|6487|6485|337
1619552090000|2021-04-27 19:34:50|6491|6488|6490|6488|6491|6489|6489|6487|200
1619552100000|2021-04-27 19:35:00|6491|6489|6488|6486|6491|6489|6488|6486|100
1619552110000|2021-04-27 19:35:10|6489|6487|6490|6488|6490|6488|6487|6485|0
1619552120000|2021-04-27 19:35:20|6489|6487|6489|6487|6490|6488|6489|6487|0
1619552130000|2021-04-27 19:35:30|6490|6488|6489|6487|6490|6488|6489|6487|218
1619552140000|2021-04-27 19:35:40|6490|6488|6489|6487|6490|6488|6489|6487|0
1619552150000|2021-04-27 19:35:50|6490|6488|6490|6488|6490|6488|6489|6487|0
1619552160000|2021-04-27 19:36:00|6489|6487|6489|6487|6490|6488|6489|6487|141
1619552170000|2021-04-27 19:36:10|6490|6488|6490|6488|6490|6488|6489|6487|202
1619552180000|2021-04-27 19:36:20|6489|6487|6490|6488|6490|6488|6489|6487|0
1619552190000|2021-04-27 19:36:30|6489|6487|6490|6488|6490|6488|6489|6487|0
1619552200000|2021-04-27 19:36:40|6489|6487|6489|6487|6490|6488|6489|6487|0
1619552210000|2021-04-27 19:36:50|6490|6488|6488|6486|6490|6488|6487|6485|527
1619552220000|2021-04-27 19:37:00|6487|6485|6489|6487|6489|6487|6487|6485|467
1619552230000|2021-04-27 19:37:10|6488|6486|6488|6486|6489|6487|6488|6486|0
1619552240000|2021-04-27 19:37:20|6489|6487|6488|6486|6489|6487|6487|6485|0
1619552250000|2021-04-27 19:37:30|6487|6485|6487|6485|6488|6486|6486|6484|0
1619552260000|2021-04-27 19:37:40|6486|6484|6487|6485|6487|6485|6486|6484|0
1619552270000|2021-04-27 19:37:50|6486|6484|6487|6485|6487|6485|6486|6484|0
1619552280000|2021-04-27 19:38:00|6486|6484|6484|6482|6487|6485|6483|6481|0
1619552290000|2021-04-27 19:38:10|6483|6481|6484|6482|6484|6482|6482|6480|1422
1619552300000|2021-04-27 19:38:20|6483|6481|6484|6482|6484|6482|6482|6480|0
1619552310000|2021-04-27 19:38:30|6483|6481|6483|6481|6484|6482|6483|6481|200
1619552320000|2021-04-27 19:38:40|6484|6482|6485|6483|6485|6483|6483|6481|1869
1619552330000|2021-04-27 19:38:50|6484|6482|6485|6483|6486|6483|6484|6482|100
1619552340000|2021-04-27 19:39:00|6484|6482|6485|6483|6486|6484|6484|6482|1107
1619552350000|2021-04-27 19:39:10|6486|6484|6486|6484|6486|6484|6485|6483|185
1619552360000|2021-04-27 19:39:20|6485|6483|6485|6483|6487|6485|6485|6483|100
1619552370000|2021-04-27 19:39:30|6486|6484|6486|6484|6487|6485|6485|6483|1400
1619552380000|2021-04-27 19:39:40|6485|6483|6484|6482|6486|6484|6484|6482|530
1619552390000|2021-04-27 19:39:50|6483|6481|6483|6481|6484|6482|6483|6481|0
1619552400000|2021-04-27 19:40:00|6484|6482|6484|6482|6484|6482|6483|6481|0
1619552410000|2021-04-27 19:40:10|6483|6481|6483|6481|6484|6482|6483|6481|150
1619552420000|2021-04-27 19:40:20|6484|6482|6484|6482|6484|6482|6483|6481|100
1619552430000|2021-04-27 19:40:30|6483|6481|6483|6480|6484|6482|6482|6480|406
1619552440000|2021-04-27 19:40:40|6484|6481|6484|6482|6484|6482|6483|6481|0
1619552450000|2021-04-27 19:40:50|6483|6481|6483|6481|6483|6481|6482|6480|0
1619552460000|2021-04-27 19:41:00|6482|6480|6483|6481|6483|6481|6482|6480|0
1619552470000|2021-04-27 19:41:10|6482|6480|6483|6481|6483|6481|6482|6480|0
1619552480000|2021-04-27 19:41:20|6482|6480|6482|6480|6483|6481|6482|6480|0
1619552490000|2021-04-27 19:41:30|6483|6481|6481|6479|6483|6481|6481|6479|791
1619552500000|2021-04-27 19:41:40|6482|6480|6482|6480|6482|6480|6481|6479|380
1619552510000|2021-04-27 19:41:50|6481|6479|6481|6479|6482|6480|6481|6479|0
1619552520000|2021-04-27 19:42:00|6482|6480|6481|6479|6482|6480|6481|6479|0
1619552530000|2021-04-27 19:42:10|6482|6480|6481|6479|6482|6480|6480|6478|0
1619552540000|2021-04-27 19:42:20|6482|6480|6483|6481|6483|6481|6481|6479|0
1619552550000|2021-04-27 19:42:30|6482|6480|6482|6480|6483|6481|6482|6480|0
1619552560000|2021-04-27 19:42:40|6483|6481|6482|6480|6483|6481|6482|6480|0
1619552570000|2021-04-27 19:42:50|6483|6481|6482|6480|6483|6481|6482|6480|455
1619552580000|2021-04-27 19:43:00|6483|6481|6482|6480|6483|6481|6482|6480|0
1619552590000|2021-04-27 19:43:10|6483|6481|6483|6481|6483|6481|6482|6480|325
1619552600000|2021-04-27 19:43:20|6482|6480|6482|6480|6483|6481|6482|6480|148
1619552610000|2021-04-27 19:43:30|6483|6481|6485|6483|6485|6483|6483|6481|100
1619552620000|2021-04-27 19:43:40|6484|6482|6484|6482|6485|6483|6484|6482|0
1619552630000|2021-04-27 19:43:50|6485|6483|6485|6483|6485|6483|6484|6482|100
1619552640000|2021-04-27 19:44:00|6484|6482|6484|6482|6485|6483|6484|6482|0
1619552650000|2021-04-27 19:44:10|6485|6483|6485|6483|6485|6483|6484|6482|316
1619552660000|2021-04-27 19:44:20|6484|6482|6485|6483|6485|6483|6484|6482|100
1619552670000|2021-04-27 19:44:30|6484|6482|6484|6482|6485|6483|6483|6481|619
1619552680000|2021-04-27 19:44:40|6483|6481|6483|6481|6484|6482|6481|6479|900
1619552690000|2021-04-27 19:44:50|6482|6480|6482|6480|6483|6481|6482|6480|207
1619552700000|2021-04-27 19:45:00|6483|6481|6483|6481|6483|6481|6481|6479|438
1619552710000|2021-04-27 19:45:10|6482|6480|6482|6480|6483|6481|6482|6480|0
1619552720000|2021-04-27 19:45:20|6483|6481|6483|6481|6483|6481|6482|6480|415
1619552730000|2021-04-27 19:45:30|6482|6480|6483|6481|6483|6481|6482|6480|100
1619552740000|2021-04-27 19:45:40|6482|6480|6482|6480|6483|6481|6482|6480|100
1619552750000|2021-04-27 19:45:50|6483|6481|6482|6480|6483|6481|6481|6479|739
1619552760000|2021-04-27 19:46:00|6481|6479|6482|6480|6482|6480|6481|6479|0
1619552770000|2021-04-27 19:46:10|6481|6479|6481|6479|6482|6480|6481|6479|100
1619552780000|2021-04-27 19:46:20|6482|6480|6480|6478|6482|6480|6480|6478|845
1619552790000|2021-04-27 19:46:30|6481|6479|6480|6478|6481|6479|6478|6476|541
1619552800000|2021-04-27 19:46:40|6479|6477|6478|6476|6480|6478|6478|6476|100
1619552810000|2021-04-27 19:46:50|6479|6477|6478|6476|6479|6477|6478|6476|0
1619552820000|2021-04-27 19:47:00|6479|6477|6478|6476|6479|6477|6478|6476|0
1619552830000|2021-04-27 19:47:10|6479|6477|6479|6477|6479|6477|6478|6476|100
1619552840000|2021-04-27 19:47:20|6478|6476|6478|6476|6479|6477|6478|6476|629
1619552850000|2021-04-27 19:47:30|6479|6477|6478|6476|6479|6477|6478|6476|0
1619552860000|2021-04-27 19:47:40|6479|6477|6478|6476|6479|6477|6478|6476|400
1619552870000|2021-04-27 19:47:50|6479|6477|6479|6477|6479|6477|6478|6476|379
1619552880000|2021-04-27 19:48:00|6478|6476|6478|6476|6479|6477|6478|6476|600
1619552890000|2021-04-27 19:48:10|6479|6477|6479|6477|6479|6477|6478|6476|607
1619552900000|2021-04-27 19:48:20|6478|6476|6481|6479|6481|6479|6478|6476|600
1619552910000|2021-04-27 19:48:30|6480|6478|6481|6479|6481|6479|6480|6478|0
1619552920000|2021-04-27 19:48:40|6480|6478|6480|6478|6481|6479|6480|6478|0
1619552930000|2021-04-27 19:48:50|6481|6479|6479|6477|6481|6479|6479|6477|760
1619552940000|2021-04-27 19:49:00|6478|6476|6478|6476|6479|6477|6478|6476|402
1619552950000|2021-04-27 19:49:10|6479|6477|6479|6477|6479|6477|6478|6476|100
1619552960000|2021-04-27 19:49:20|6478|6476|6478|6476|6478|6476|6478|6476|500
1619552970000|2021-04-27 19:49:30|||||||||3094
1619552980000|2021-04-27 19:49:40|||||||||600
1619552990000|2021-04-27 19:49:50|||||||||1400
1619553000000|2021-04-27 19:50:00|6479|6478|6475|6474|6479|6478|6474|6473|37510
1619553010000|2021-04-27 19:50:10|6476|6475|6475|6474|6476|6475|6475|6474|1861
1619553020000|2021-04-27 19:50:20|6474|6473|6474|6473|6474|6473|6474|6473|1713
1619553030000|2021-04-27 19:50:30|6475|6474|6474|6473|6475|6474|6474|6473|10042
1619553040000|2021-04-27 19:50:40|6473|6472|6472|6471|6473|6472|6472|6471|2274
1619553050000|2021-04-27 19:50:50|||||||||2036
1619553060000|2021-04-27 19:51:00|6473|6472|6472|6471|6473|6472|6472|6471|7575
1619553070000|2021-04-27 19:51:10|||||||||1000
1619553080000|2021-04-27 19:51:20|||||||||1643
1619553090000|2021-04-27 19:51:30|||||||||1311
1619553100000|2021-04-27 19:51:40|||||||||1300
1619553110000|2021-04-27 19:51:50|6473|6472|6472|6471|6473|6472|6472|6471|10152
1619553120000|2021-04-27 19:52:00|6473|6472|6472|6471|6473|6472|6472|6471|11796
1619553130000|2021-04-27 19:52:10|||||||||1295
1619553140000|2021-04-27 19:52:20|6473|6472|6473|6472|6473|6472|6473|6472|7086
1619553150000|2021-04-27 19:52:30|||||||||2873
1619553160000|2021-04-27 19:52:40|||||||||800
1619553170000|2021-04-27 19:52:50|||||||||400
1619553180000|2021-04-27 19:53:00|||||||||1800
1619553190000|2021-04-27 19:53:10|||||||||12704
1619553200000|2021-04-27 19:53:20|6472|6471|6471|6470|6472|6471|6471|6470|10112
1619553210000|2021-04-27 19:53:30|6470|6469|6469|6468|6470|6469|6469|6468|9439
1619553220000|2021-04-27 19:53:40|||||||||3202
1619553230000|2021-04-27 19:53:50|6470|6469|6470|6469|6470|6470|6470|6469|14300
1619553240000|2021-04-27 19:54:00|||||||||2015
1619553250000|2021-04-27 19:54:10|||||||||2400
1619553260000|2021-04-27 19:54:20|6469|6468|6469|6468|6469|6468|6469|6468|3362
1619553270000|2021-04-27 19:54:30|6468|6467|6467|6466|6468|6467|6467|6466|13717
1619553280000|2021-04-27 19:54:40|||||||||3900
1619553290000|2021-04-27 19:54:50|6468|6467|6465|6464|6468|6467|6465|6464|45576
1619553300000|2021-04-27 19:55:00|6464|6463|6467|6466|6467|6466|6464|6463|23906
1619553310000|2021-04-27 19:55:10|6466|6465|6466|6465|6466|6465|6466|6465|3132
1619553320000|2021-04-27 19:55:20|6465|6466|6465|6464|6465|6466|6465|6464|9847
1619553330000|2021-04-27 19:55:30|6466|6465|6466|6465|6466|6465|6466|6465|10139
1619553340000|2021-04-27 19:55:40|6465|6464|6464|6463|6465|6464|6464|6463|4485
1619553350000|2021-04-27 19:55:50|||||||||3268
1619553360000|2021-04-27 19:56:00|6465|6464|6468|6467|6468|6467|6464|6464|15269
1619553370000|2021-04-27 19:56:10|||||||||4874
1619553380000|2021-04-27 19:56:20|6467|6466|6467|6466|6467|6466|6467|6466|4654
1619553390000|2021-04-27 19:56:30|6466|6465|6467|6466|6467|6466|6466|6465|17499
1619553400000|2021-04-27 19:56:40|||||||||2648
1619553410000|2021-04-27 19:56:50|||||||||4324
1619553420000|2021-04-27 19:57:00|||||||||5436
1619553430000|2021-04-27 19:57:10|||||||||3990
1619553440000|2021-04-27 19:57:20|6468|6467|6468|6467|6470|6469|6468|6467|28037
1619553450000|2021-04-27 19:57:30|||||||||2099
1619553460000|2021-04-27 19:57:40|||||||||6852
1619553470000|2021-04-27 19:57:50|||||||||8381
1619553480000|2021-04-27 19:58:00|||||||||12324
1619553490000|2021-04-27 19:58:10|||||||||5201
1619553500000|2021-04-27 19:58:20|||||||||5742
1619553510000|2021-04-27 19:58:30|||||||||8589
1619553520000|2021-04-27 19:58:40|||||||||5291
1619553530000|2021-04-27 19:58:50|||||||||4947
1619553540000|2021-04-27 19:59:00|||||||||13222
1619553550000|2021-04-27 19:59:10|6469|6468|6473|6472|6473|6472|6468|6468|24002
1619553560000|2021-04-27 19:59:20|6474|6473|6475|6474|6476|6475|6474|6473|11934
1619553570000|2021-04-27 19:59:30|6474|6473|6474|6473|6474|6473|6473|6472|15201
1619553580000|2021-04-27 19:59:40|6473|6472|6470|6469|6473|6472|6469|6468|18216
1619553590000|2021-04-27 19:59:50|6469|6468|6468|6467|6469|6468|6467|6466|19570
1619553600000|2021-04-27 20:00:00|6471|6466|6471|6466|6471|6466|6471|6466|0
1619553610000|2021-04-27 20:00:10|||||||||47
1619553680000|2021-04-27 20:01:20|||||||||23
1619553700000|2021-04-27 20:01:40|6501|6464|6500|6464|6501|6464|6500|6464|100
1619553750000|2021-04-27 20:02:30|6485|6465|6485|6465|6485|6465|6485|6465|1
1619553810000|2021-04-27 20:03:30|6484||6484||6484||6484||50
1619554060000|2021-04-27 20:07:40|6489||6488||6489||6488||10
1619554080000|2021-04-27 20:08:00|6489||6488||6489||6488||0
1619554140000|2021-04-27 20:09:00|6489||6488||6489||6488||0
1619554200000|2021-04-27 20:10:00|6489||6488||6489||6488||0
1619554260000|2021-04-27 20:11:00|6482||6482||6482||6482||400
1619554320000|2021-04-27 20:12:00|||||||||15
1619554380000|2021-04-27 20:13:00|6483|6464|6482|6464|6483|6464|6482|6464|0
1619554460000|2021-04-27 20:14:20|||||||||6
1619554500000|2021-04-27 20:15:00|6483||6482||6483||6482||0
1619554510000|2021-04-27 20:15:10||6465||6465||6465||6465|0
1619554560000|2021-04-27 20:16:00|6483||6482||6483||6482||0
1619554570000|2021-04-27 20:16:10|6480||6480||6480||6480||0
1619554610000|2021-04-27 20:16:50|6479||6479||6479||6479||0
1619554620000|2021-04-27 20:17:00|6480||6479||6480||6479||0
1619554720000|2021-04-27 20:18:40|||||||||1
1619554770000|2021-04-27 20:19:30|||||||||2
1619554910000|2021-04-27 20:21:50|6475|6464|6475|6464|6475|6464|6475|6464|200
1619554920000|2021-04-27 20:22:00|6474|6465|6474|6465|6474|6465|6474|6465|0
1619554930000|2021-04-27 20:22:10||6467||6467||6467||6467|0
1619555150000|2021-04-27 20:25:50|||||||||26
1619555250000|2021-04-27 20:27:30|6475|6471|6480|6470|6480|6471|6475|6470|990
1619555320000|2021-04-27 20:28:40|6470|6466|6480|6465|6480|6466|6470|6465|300
1619555480000|2021-04-27 20:31:20|||||||||50
1619555600000|2021-04-27 20:33:20|6475||6475||6475||6475||15
1619555650000|2021-04-27 20:34:10|||||||||1
1619555940000|2021-04-27 20:39:00|||||||||10
1619556030000|2021-04-27 20:40:30|||||||||30
1619556550000|2021-04-27 20:49:10|||||||||2
1619556800000|2021-04-27 20:53:20|6480|6467|6479|6467|6480|6467|6479|6467|25
1619556840000|2021-04-27 20:54:00|6480||6479||6480||6479||0
1619556860000|2021-04-27 20:54:20|6480||6479||6480||6479||1
1619557170000|2021-04-27 20:59:30|||||||||20
1619557200000|2021-04-27 21:00:00|6480||6480||6480||6480||0
1619557240000|2021-04-27 21:00:40|6477||6477||6477||6477||0
1619557270000|2021-04-27 21:01:10||6468||6468||6468||6468|0
1619557310000|2021-04-27 21:01:50|||||||||1
1619557890000|2021-04-27 21:11:30|||||||||36
1619558870000|2021-04-27 21:27:50|6470|6463|6470|6463|6470|6463|6469|6463|1225
1619558950000|2021-04-27 21:29:10||6467||6467||6467||6467|0
1619559000000|2021-04-27 21:30:00||6463||6463||6463||6463|0
1619560300000|2021-04-27 21:51:40|||||||||1
1619561200000|2021-04-27 22:06:40|||||||||10
1619561520000|2021-04-27 22:12:00|||||||||49
1619561570000|2021-04-27 22:12:50|||||||||50
1619561720000|2021-04-27 22:15:20|||||||||9
1619561850000|2021-04-27 22:17:30|||||||||4
1619561910000|2021-04-27 22:18:30|||||||||30
1619562120000|2021-04-27 22:22:00|||||||||1
1619562220000|2021-04-27 22:23:40|||||||||1
1619563000000|2021-04-27 22:36:40|||||||||1
1619563090000|2021-04-27 22:38:10|||||||||30
1619563190000|2021-04-27 22:39:50|||||||||3
1619563420000|2021-04-27 22:43:40|||||||||2
1619563430000|2021-04-27 22:43:50||6466||6466||6466||6466|0
1619563670000|2021-04-27 22:47:50|||||||||10
1619564010000|2021-04-27 22:53:30|6468||6468||6468||6468||150
1619564350000|2021-04-27 22:59:10|||||||||100
1619564550000|2021-04-27 23:02:30||6467||6467||6467||6467|0
1619564970000|2021-04-27 23:09:30|||||||||100
1619565000000|2021-04-27 23:10:00|6470||6470||6470||6470||1
1619565070000|2021-04-27 23:11:10|||||||||10
1619565110000|2021-04-27 23:11:50|||||||||50
1619565490000|2021-04-27 23:18:10|||||||||30
1619565590000|2021-04-27 23:19:50|||||||||9
1619565850000|2021-04-27 23:24:10|||||||||2
1619566130000|2021-04-27 23:28:50|||||||||2
1619567050000|2021-04-27 23:44:10|||||||||20
1619567450000|2021-04-27 23:50:50|||||||||90
1619567870000|2021-04-27 23:57:50|||||||||10
1619596800000|2021-04-28 08:00:00|6490|6452|6489|6460|6490|6460|6489|6452|0
1619599220000|2021-04-28 08:40:20|||||||||1
1619600810000|2021-04-28 09:06:50|6470||6470||6470||6470||0
1619600880000|2021-04-28 09:08:00|6489||6470||6489||6470||0
1619600930000|2021-04-28 09:08:50|6468||6468||6468||6468||0
1619600940000|2021-04-28 09:09:00|6460|6450|6460|6450|6460|6450|6460|6450|412
1619600960000|2021-04-28 09:09:20|6489||6489||6489||6489||220
1619600970000|2021-04-28 09:09:30|||||||||14
1619602250000|2021-04-28 09:30:50||6460||6460||6460||6460|0
1619603770000|2021-04-28 09:56:10|||||||||20
1619605490000|2021-04-28 10:24:50|6470||6470||6470||6470||0
1619605520000|2021-04-28 10:25:20|||||||||102
1619605530000|2021-04-28 10:25:30|6489||6489||6489||6489||58
1619605730000|2021-04-28 10:28:50|6488||6488||6488||6488||0
1619605800000|2021-04-28 10:30:00|6489||6489||6489||6489||52
1619605860000|2021-04-28 10:31:00|6467||6489||6489||6467||156
1619606740000|2021-04-28 10:45:40|||||||||9
1619606880000|2021-04-28 10:48:00|||||||||80
1619607020000|2021-04-28 10:50:20|||||||||1
1619607210000|2021-04-28 10:53:30|6467||6489||6489||6467||132
1619607550000|2021-04-28 10:59:10|||||||||10
1619607600000|2021-04-28 11:00:00|||||||||90
1619607610000|2021-04-28 11:00:10|6467||6489||6489||6467||280
1619607640000|2021-04-28 11:00:40|||||||||11
1619607660000|2021-04-28 11:01:00|||||||||87
1619607680000|2021-04-28 11:01:20|6488||6488||6488||6488||0
1619607690000|2021-04-28 11:01:30|6489||6489||6489||6489||0
1619607700000|2021-04-28 11:01:40|6488|6457|6489|6450|6489|6457|6488|6450|196
1619607770000|2021-04-28 11:02:50|||||||||44
1619608080000|2021-04-28 11:08:00||6451||6451||6451||6451|0
1619608300000|2021-04-28 11:11:40|6484|6462|6484|6462|6484|6462|6484|6462|0
1619608700000|2021-04-28 11:18:20|6479|6463|6479|6463|6479|6463|6479|6463|0
1619608880000|2021-04-28 11:21:20||6465||6465||6465||6465|0
1619609360000|2021-04-28 11:29:20|6478||6478||6478||6478||0
1619609410000|2021-04-28 11:30:10||6463||6463||6463||6463|78
1619609430000|2021-04-28 11:30:30|6475|6460|6474|6462|6475|6463|6474|6450|532
1619609440000|2021-04-28 11:30:40|6470|6459|6467|6450|6470|6459|6467|6450|288
1619609670000|2021-04-28 11:34:30|6465|6456|6467|6456|6467|6456|6465|6456|165
1619610080000|2021-04-28 11:41:20|6470|6458|6478|6468|6478|6468|6470|6458|331
1619610250000|2021-04-28 11:44:10|6479||6479||6479||6479||20
1619610310000|2021-04-28 11:45:10|6475|6467|6476|6467|6476|6467|6475|6467|161
1619610330000|2021-04-28 11:45:30|6479|6460|6479|6471|6479|6478|6479|6460|869
1619610790000|2021-04-28 11:53:10|6476|6468|6474|6460|6476|6471|6474|6460|200
1619610820000|2021-04-28 11:53:40|6476||6476||6476||6476||1
1619610860000|2021-04-28 11:54:20||6465||6465||6465||6465|0
1619611070000|2021-04-28 11:57:50||6466||6466||6466||6466|0
1619612310000|2021-04-28 12:18:30|||||||||1
1619612480000|2021-04-28 12:21:20|||||||||100
1619612710000|2021-04-28 12:25:10|||||||||26
1619612720000|2021-04-28 12:25:20||6470||6470||6470||6470|0
1619612750000|2021-04-28 12:25:50|||||||||98
1619613040000|2021-04-28 12:30:40|6475||6475||6475||6475||97
1619613180000|2021-04-28 12:33:00|6473|6467|6471|6460|6473|6467|6471|6460|424
1619613230000|2021-04-28 12:33:50|6469||6469||6469||6469||1
1619613250000|2021-04-28 12:34:10|6467||6467||6467||6467||0
1619613400000|2021-04-28 12:36:40|||||||||101
1619613450000|2021-04-28 12:37:30|||||||||98
1619613700000|2021-04-28 12:41:40|||||||||1
1619614060000|2021-04-28 12:47:40|6466||6466||6466||6466||0
1619614070000|2021-04-28 12:47:50|6467||6467||6467||6467||0
1619614080000|2021-04-28 12:48:00|6466|6457|6460|6450|6466|6457|6460|6450|494
1619614140000|2021-04-28 12:49:00|6459||6460||6460||6459||6
1619614360000|2021-04-28 12:52:40|||||||||10
1619614440000|2021-04-28 12:54:00|||||||||100
1619615010000|2021-04-28 13:03:30|6464|6459|6464|6459|6464|6459|6464|6459|100
1619615210000|2021-04-28 13:06:50|||||||||50
1619615560000|2021-04-28 13:12:40|||||||||15
1619615950000|2021-04-28 13:19:10|6467|6461|6470|6461|6470|6461|6467|6461|19
1619615970000|2021-04-28 13:19:30|||||||||2
1619615980000|2021-04-28 13:19:40|6464|6460|6462|6459|6464|6460|6462|6459|200
1619616020000|2021-04-28 13:20:20|||||||||1
1619616040000|2021-04-28 13:20:40|||||||||49
1619616120000|2021-04-28 13:22:00|||||||||50
1619616150000|2021-04-28 13:22:30|||||||||1
1619616480000|2021-04-28 13:28:00|6488|6465|6488|6461|6488|6465|6488|6461|401
1619616580000|2021-04-28 13:29:40|||||||||1
1619616590000|2021-04-28 13:29:50|||||||||10
1619616600000|2021-04-28 13:30:00|6469|6460|6465|6464|6470|6468|6464|6460|5079
1619616610000|2021-04-28 13:30:10|6466|6465|6454|6453|6470|6467|6454|6453|13639
1619616620000|2021-04-28 13:30:20|6455|6454|6449|6447|6455|6454|6446|6445|15118
1619616630000|2021-04-28 13:30:30|6450|6448|6435|6434|6453|6451|6435|6433|18315
1619616640000|2021-04-28 13:30:40|6434|6433|6434|6431|6435|6433|6432|6430|10292
1619616650000|2021-04-28 13:30:50|6435|6432|6435|6433|6435|6434|6433|6431|4165
1619616660000|2021-04-28 13:31:00||6434||6434||6434||6434|3424
1619616670000|2021-04-28 13:31:10|6434|6432|6430|6428|6435|6434|6429|6427|3943
1619616680000|2021-04-28 13:31:20|6428|6426|6432|6430|6432|6430|6426|6425|3336
1619616690000|2021-04-28 13:31:30|6433|6431|6432|6429|6434|6431|6431|6428|3300
1619616700000|2021-04-28 13:31:40|6433|6431|6435|6434|6435|6434|6432|6429|1400
1619616710000|2021-04-28 13:31:50|6434|6433|6433|6431|6435|6433|6427|6425|24241
1619616720000|2021-04-28 13:32:00|6432|6430|6432|6429|6433|6430|6432|6429|2000
1619616730000|2021-04-28 13:32:10|6431|6430|6430|6428|6431|6430|6429|6427|3700
1619616740000|2021-04-28 13:32:20|6429|6427|6427|6426|6429|6428|6427|6425|1900
1619616750000|2021-04-28 13:32:30|6426|6425|6425|6423|6428|6426|6425|6423|4746
1619616760000|2021-04-28 13:32:40|6424|6422|6429|6426|6432|6429|6423|6422|2188
1619616770000|2021-04-28 13:32:50|6433|6430|6433|6431|6433|6431|6432|6429|424
1619616780000|2021-04-28 13:33:00|6434|6432|6434|6431|6434|6432|6429|6428|4197
1619616790000|2021-04-28 13:33:10|6432|6430|6430|6428|6432|6430|6428|6426|1600
1619616800000|2021-04-28 13:33:20|6432|6430|6435|6434|6435|6434|6432|6429|5300
1619616810000|2021-04-28 13:33:30|6433|6433|6434|6431|6434|6433|6431|6429|1200
1619616820000|2021-04-28 13:33:40|6433|6430|6434|6432|6434|6432|6431|6429|1744
1619616830000|2021-04-28 13:33:50|6435|6434|6433|6431|6437|6435|6433|6431|7318
1619616840000|2021-04-28 13:34:00|6434|6430|6433|6431|6434|6431|6430|6428|1700
1619616850000|2021-04-28 13:34:10|6435|6433|6430|6427|6435|6433|6429|6427|3815
1619616860000|2021-04-28 13:34:20|6429|6429|6432|6430|6432|6430|6429|6429|1403
1619616870000|2021-04-28 13:34:30|6433|6431|6431|6429|6435|6434|6430|6428|5043
1619616880000|2021-04-28 13:34:40|6430|6428|6433|6430|6433|6430|6429|6428|1200
1619616890000|2021-04-28 13:34:50|6432|6431|6430|6428|6432|6431|6429|6427|1620
1619616900000|2021-04-28 13:35:00|6431|6429|6432|6429|6432|6430|6427|6426|5500
1619616910000|2021-04-28 13:35:10|6433|6430|6430|6428|6433|6431|6428|6427|6180
1619616920000|2021-04-28 13:35:20|6429|6427|6429|6427|6430|6428|6428|6427|1230
1619616930000|2021-04-28 13:35:30|6428|6428|6434|6432|6434|6432|6428|6427|9301
1619616940000|2021-04-28 13:35:40|6435|6433|6435|6432|6435|6434|6434|6432|14118
1619616950000|2021-04-28 13:35:50|6434|6431|6433|6432|6434|6432|6431|6429|2814
1619616960000|2021-04-28 13:36:00|6434|6433|6432|6430|6435|6433|6432|6430|2200
1619616970000|2021-04-28 13:36:10|6431|6429|6431|6429|6432|6430|6428|6427|3700
1619616980000|2021-04-28 13:36:20|6430|6428|6428|6427|6430|6428|6427|6425|2000
1619616990000|2021-04-28 13:36:30|6427|6426|6424|6422|6427|6426|6423|6422|8992
1619617000000|2021-04-28 13:36:40|6423|6421|6423|6422|6423|6422|6422|6420|1200
1619617010000|2021-04-28 13:36:50|6421|6420|6417|6416|6421|6420|6417|6416|4305
1619617020000|2021-04-28 13:37:00|6416|6415|6413|6411|6417|6415|6412|6411|6615
1619617030000|2021-04-28 13:37:10|6414|6412|6416|6414|6417|6415|6414|6412|5102
1619617040000|2021-04-28 13:37:20|6415|6413|6414|6412|6415|6413|6414|6412|859
1619617050000|2021-04-28 13:37:30|6415|6413|6413|6412|6415|6413|6413|6412|2739
1619617060000|2021-04-28 13:37:40|6414|6413|6415|6414|6415|6414|6413|6412|3058
1619617070000|2021-04-28 13:37:50|6417|6415|6422|6419|6422|6419|6416|6415|4390
1619617080000|2021-04-28 13:38:00|6421|6421|6419|6417|6423|6421|6418|6417|3603
1619617090000|2021-04-28 13:38:10|6418|6415|6417|6415|6418|6415|6414|6412|3400
1619617100000|2021-04-28 13:38:20|6418|6416|6418|6416|6418|6416|6418|6416|200
1619617110000|2021-04-28 13:38:30|6417|6417|6421|6419|6421|6419|6417|6417|1690
1619617120000|2021-04-28 13:38:40|6420|6418|6420|6418|6420|6419|6419|6418|4400
1619617130000|2021-04-28 13:38:50|6421|6419|6419|6417|6421|6419|6417|6416|2990
1619617140000|2021-04-28 13:39:00|6418|6418|6419|6417|6419|6418|6417|6415|2400
1619617150000|2021-04-28 13:39:10|6418|6416|6418|6416|6418|6417|6417|6416|1600
1619617160000|2021-04-28 13:39:20|6417|6415|6413|6412|6417|6415|6412|6411|4765
1619617170000|2021-04-28 13:39:30|6414|6413|6412|6411|6414|6413|6411|6410|5350
1619617180000|2021-04-28 13:39:40|6413|6412|6416|6414|6416|6414|6413|6411|700
1619617190000|2021-04-28 13:39:50|6419|6418|6420|6419|6421|6419|6419|6418|500
1619617200000|2021-04-28 13:40:00|6421|6420|6422|6420|6423|6422|6419|6417|3700
1619617210000|2021-04-28 13:40:10|6421|6418|6419|6418|6421|6419|6418|6417|2033
1619617220000|2021-04-28 13:40:20|6417|6417|6417|6416|6419|6418|6417|6416|7507
1619617230000|2021-04-28 13:40:30|6418|6415|6416|6414|6418|6415|6415|6414|657
1619617240000|2021-04-28 13:40:40|6415|6415|6415|6414|6416|6415|6414|6413|13218
1619617250000|2021-04-28 13:40:50|6416|6415|6417|6415|6417|6416|6415|6414|5382
1619617260000|2021-04-28 13:41:00|6416|6416|6414|6413|6416|6416|6413|6412|3130
1619617270000|2021-04-28 13:41:10|6415|6414|6414|6413|6416|6414|6414|6413|1300
1619617280000|2021-04-28 13:41:20|6413|6411|6410|6408|6413|6411|6409|6407|6895
1619617290000|2021-04-28 13:41:30|6409|6409|6408|6407|6409|6409|6408|6407|8555
1619617300000|2021-04-28 13:41:40|6407|6406|6407|6406|6407|6406|6407|6406|3070
1619617310000|2021-04-28 13:41:50|6406|6405|6406|6405|6406|6405|6405|6404|13253
1619617320000|2021-04-28 13:42:00|6407|6406|6409|6407|6411|6410|6407|6406|5711
1619617330000|2021-04-28 13:42:10|6410|6408|6409|6408|6410|6409|6408|6406|6600
1619617340000|2021-04-28 13:42:20|6410|6407|6409|6408|6410|6408|6408|6407|8409
1619617350000|2021-04-28 13:42:30|||||||||1010
1619617360000|2021-04-28 13:42:40|6408|6407|6411|6411|6412|6411|6408|6407|10823
1619617370000|2021-04-28 13:42:50|6412|6410|6410|6409|6412|6411|6410|6409|1662
1619617380000|2021-04-28 13:43:00|6411|6408|6408|6407|6411|6408|6408|6407|1375
1619617390000|2021-04-28 13:43:10|6409|6408|6409|6408|6410|6409|6409|6408|1700
1619617400000|2021-04-28 13:43:20|6410|6409|6410|6408|6410|6409|6409|6408|1200
1619617410000|2021-04-28 13:43:30|6411|6409|6415|6414|6416|6414|6410|6409|7280
1619617420000|2021-04-28 13:43:40|6416|6413|6418|6417|6420|6418|6415|6413|5700
1619617430000|2021-04-28 13:43:50|6419|6418|6421|6419|6421|6420|6419|6418|3499
1619617440000|2021-04-28 13:44:00|6422|6420|6423|6421|6423|6421|6422|6420|1000
1619617450000|2021-04-28 13:44:10|6422|6423|6425|6423|6426|6424|6422|6422|5568
1619617460000|2021-04-28 13:44:20|6426|6424|6427|6425|6427|6426|6425|6424|3293
1619617470000|2021-04-28 13:44:30|6426|6424|6426|6424|6426|6425|6424|6423|2429
1619617480000|2021-04-28 13:44:40|6428|6425|6428|6426|6428|6426|6428|6425|762
1619617490000|2021-04-28 13:44:50|6427|6427|6425|6424|6427|6427|6425|6424|1983
1619617500000|2021-04-28 13:45:00|6424|6423|6428|6427|6429|6427|6423|6421|2346
1619617520000|2021-04-28 13:45:20|6430|6429|6430|6429|6432|6430|6430|6429|1401
1619617530000|2021-04-28 13:45:30|6431|6430|6435|6433|6435|6433|6431|6430|3900
1619617540000|2021-04-28 13:45:40|6434|6434|6435|6433|6435|6434|6432|6431|5461
1619617550000|2021-04-28 13:45:50|6436|6434|6437|6436|6437|6436|6436|6434|17014
1619617560000|2021-04-28 13:46:00|6439|6437|6438|6437|6440|6438|6437|6436|5291
1619617570000|2021-04-28 13:46:10|6439|6438|6442|6440|6442|6441|6439|6437|2646
1619617580000|2021-04-28 13:46:20|6441|6441|6442|6440|6443|6442|6441|6440|2200
1619617590000|2021-04-28 13:46:30|6441|6441|6444|6442|6444|6443|6441|6441|2273
1619617600000|2021-04-28 13:46:40|6445|6443|6448|6447|6448|6447|6445|6443|2008
1619617610000|2021-04-28 13:46:50|6447|6446|6445|6444|6448|6447|6445|6444|11300
1619617620000|2021-04-28 13:47:00|6444|6443|6445|6444|6446|6445|6443|6442|6150
1619617630000|2021-04-28 13:47:10|6446|6445|6445|6443|6446|6445|6444|6443|817
1619617640000|2021-04-28 13:47:20|6446|6445|6452|6451|6452|6451|6446|6445|5100
1619617650000|2021-04-28 13:47:30|6453|6452|6450|6449|6453|6452|6450|6449|1600
1619617660000|2021-04-28 13:47:40|6451|6450|6453|6452|6454|6452|6450|6450|704
1619617670000|2021-04-28 13:47:50|6454|6451|6452|6450|6454|6451|6451|6449|2095
1619617680000|2021-04-28 13:48:00|6453|6451|6451|6450|6453|6451|6450|6449|1207
1619617690000|2021-04-28 13:48:10|6450|6449|6450|6449|6450|6449|6450|6449|600
1619617700000|2021-04-28 13:48:20|6451|6450|6455|6453|6455|6454|6451|6450|2623
1619617710000|2021-04-28 13:48:30|6454|6452|6454|6452|6454|6452|6453|6452|1100
1619617720000|2021-04-28 13:48:40|6453|6450|6452|6451|6453|6451|6451|6450|1820
1619617730000|2021-04-28 13:48:50|6451|6449|6451|6449|6451|6450|6451|6449|1200
1619617740000|2021-04-28 13:49:00|6450|6450|6454|6452|6454|6452|6450|6450|1400
1619617750000|2021-04-28 13:49:10|6453|6451|6451|6449|6453|6451|6451|6449|1300
1619617760000|2021-04-28 13:49:20|6450|6450|6451|6450|6451|6450|6450|6450|118
1619617770000|2021-04-28 13:49:30|6452|6451|6454|6452|6454|6452|6452|6451|700
1619617780000|2021-04-28 13:49:40|6455|6453|6456|6454|6456|6454|6455|6453|300
1619617790000|2021-04-28 13:49:50|6457|6455|6458|6456|6458|6456|6455|6454|1200
1619617800000|2021-04-28 13:50:00|6457|6457|6459|6457|6459|6457|6457|6457|1300
1619617810000|2021-04-28 13:50:10|6458|6456|6461|6459|6461|6459|6456|6455|3543
1619617820000|2021-04-28 13:50:20|6460|6460|6462|6461|6463|6462|6460|6460|9996
1619617830000|2021-04-28 13:50:30|6463|6460|6462|6460|6465|6464|6459|6458|16034
1619617840000|2021-04-28 13:50:40|6461|6461|6462|6460|6462|6461|6461|6460|940
1619617850000|2021-04-28 13:50:50|6461|6459|6460|6459|6461|6459|6460|6458|1561
1619617860000|2021-04-28 13:51:00|6459|6458|6463|6461|6465|6464|6459|6458|18320
1619617870000|2021-04-28 13:51:10|6464|6462|6465|6464|6467|6466|6464|6462|3282
1619617880000|2021-04-28 13:51:20|6464|6463|6467|6465|6467|6465|6462|6461|6540
1619617890000|2021-04-28 13:51:30|6466|6464|6466|6464|6467|6465|6465|6463|5305
1619617900000|2021-04-28 13:51:40|6465|6465|6467|6466|6470|6468|6465|6465|15315
1619617910000|2021-04-28 13:51:50|6468|6467|6465|6464|6469|6467|6464|6463|5983
1619617920000|2021-04-28 13:52:00|6464|6463|6464|6463|6464|6463|6462|6461|8600
1619617930000|2021-04-28 13:52:10|6463|6462|6462|6460|6464|6463|6462|6460|5463
1619617940000|2021-04-28 13:52:20|6463|6461|6464|6463|6464|6463|6462|6461|700
1619617950000|2021-04-28 13:52:30|6463|6462|6464|6462|6464|6462|6462|6461|5081
1619617960000|2021-04-28 13:52:40|6465|6463|6465|6463|6465|6463|6465|6463|200
1619617970000|2021-04-28 13:52:50|6466|6464|6465|6464|6468|6466|6465|6464|2748
1619617980000|2021-04-28 13:53:00|6464|6463|6468|6467|6468|6467|6463|6462|9361
1619617990000|2021-04-28 13:53:10|6469|6468|6470|6468|6470|6468|6467|6466|2800
1619618000000|2021-04-28 13:53:20|6469|6467|6463|6462|6469|6467|6462|6461|11862
1619618010000|2021-04-28 13:53:30|6462|6461|6467|6465|6468|6467|6462|6461|18646
1619618020000|2021-04-28 13:53:40|6465|6464|6466|6465|6466|6465|6465|6464|400
1619618030000|2021-04-28 13:53:50|6467|6466|6465|6464|6467|6466|6464|6463|6502
1619618040000|2021-04-28 13:54:00|6466|6463|6459|6458|6466|6463|6459|6458|9435
1619618050000|2021-04-28 13:54:10|6458|6457|6458|6456|6458|6457|6457|6455|1606
1619618060000|2021-04-28 13:54:20|6456|6455|6454|6453|6456|6455|6454|6452|1833
1619618070000|2021-04-28 13:54:30|6453|6452|6452|6451|6453|6452|6452|6451|1545
1619618080000|2021-04-28 13:54:40|6451|6450|6451|6450|6452|6450|6451|6450|1159
1619618090000|2021-04-28 13:54:50|6452|6451|6453|6452|6455|6453|6452|6451|7920
1619618100000|2021-04-28 13:55:00|6452|6450|6450|6449|6452|6450|6450|6449|2600
1619618110000|2021-04-28 13:55:10|6451|6450|6450|6449|6453|6452|6449|6448|3265
1619618120000|2021-04-28 13:55:20|6449|6448|6446|6445|6449|6448|6445|6444|2662
1619618130000|2021-04-28 13:55:30|6445|6444|6443|6442|6445|6444|6443|6442|2839
1619618140000|2021-04-28 13:55:40|6444|6441|6442|6441|6445|6444|6442|6441|3325
1619618150000|2021-04-28 13:55:50|6443|6442|6443|6442|6444|6443|6443|6442|855
1619618160000|2021-04-28 13:56:00|6444|6443|6444|6442|6444|6443|6443|6442|500
1619618170000|2021-04-28 13:56:10|6445|6443|6447|6445|6447|6445|6445|6443|500
1619618180000|2021-04-28 13:56:20|6446|6444|6446|6445|6446|6445|6445|6444|2409
1619618190000|2021-04-28 13:56:30|6445|6444|6446|6444|6446|6444|6445|6444|945
1619618200000|2021-04-28 13:56:40|6447|6445|6451|6450|6452|6451|6447|6445|3306
1619618210000|2021-04-28 13:56:50|6453|6452|6460|6459|6460|6459|6453|6452|7734
1619618220000|2021-04-28 13:57:00|6459|6458|6459|6458|6460|6459|6459|6458|800
1619618230000|2021-04-28 13:57:10|6458|6457|6452|6450|6459|6458|6452|6450|3494
1619618250000|2021-04-28 13:57:30|6451|6449|6447|6446|6451|6449|6447|6446|1702
1619618260000|2021-04-28 13:57:40|6446|6444|6446|6445|6447|6446|6445|6443|1645
1619618270000|2021-04-28 13:57:50|||||||||400
1619618280000|2021-04-28 13:58:00|6445|6444|6446|6444|6446|6445|6442|6441|4400
1619618290000|2021-04-28 13:58:10|6444|6442|6444|6443|6444|6443|6444|6442|200
1619618300000|2021-04-28 13:58:20|6445|6444|6445|6444|6445|6444|6445|6444|300
1619618310000|2021-04-28 13:58:30|6444|6443|6441|6439|6444|6443|6439|6438|2885
1619618320000|2021-04-28 13:58:40|6440|6440|6439|6438|6441|6440|6439|6438|1126
1619618330000|2021-04-28 13:58:50|6440|6439|6438|6436|6440|6439|6438|6436|700
1619618340000|2021-04-28 13:59:00|6437|6435|6436|6435|6437|6436|6434|6433|3305
1619618350000|2021-04-28 13:59:10|6437|6434|6438|6437|6438|6437|6435|6434|1950
1619618360000|2021-04-28 13:59:20|6439|6438|6441|6440|6441|6440|6439|6437|600
1619618370000|2021-04-28 13:59:30|6442|6441|6439|6438|6442|6441|6439|6438|4100
1619618380000|2021-04-28 13:59:40|6438|6437|6441|6440|6441|6440|6438|6437|2300
1619618400000|2021-04-28 14:00:00|6443|6442|6438|6438|6443|6442|6438|6438|1900
1619618410000|2021-04-28 14:00:10|6437|6436|6431|6430|6437|6436|6430|6429|2721
1619618420000|2021-04-28 14:00:20|6430|6429|6428|6427|6430|6429|6427|6426|3739
1619618430000|2021-04-28 14:00:30|6429|6428|6431|6429|6431|6430|6429|6427|2632
1619618440000|2021-04-28 14:00:40|6429|6428|6430|6429|6430|6429|6429|6428|1948
1619618450000|2021-04-28 14:00:50|6429|6428|6426|6425|6430|6429|6426|6425|4121
1619618460000|2021-04-28 14:01:00|6425|6424|6422|6421|6425|6424|6422|6421|4927
1619618470000|2021-04-28 14:01:10|6421|6420|6424|6423|6424|6423|6421|6420|5475
1619618480000|2021-04-28 14:01:20|6423|6422|6426|6425|6426|6425|6423|6422|1188
1619618490000|2021-04-28 14:01:30|6424|6423|6420|6418|6424|6423|6420|6418|400
1619618500000|2021-04-28 14:01:40|6421|6419|6420|6419|6422|6421|6420|6419|2935
1619618510000|2021-04-28 14:01:50|6419|6418|6420|6418|6420|6418|6418|6417|3880
1619618520000|2021-04-28 14:02:00|6418|6416|6419|6417|6419|6418|6417|6416|3481
1619618530000|2021-04-28 14:02:10|6418|6418|6419|6418|6419|6418|6418|6417|733
1619618540000|2021-04-28 14:02:20|6420|6419|6421|6419|6421|6420|6420|6419|400
1619618550000|2021-04-28 14:02:30|6422|6421|6422|6421|6422|6421|6422|6421|100
1619618560000|2021-04-28 14:02:40|6423|6422|6428|6426|6428|6426|6423|6422|1897
1619618570000|2021-04-28 14:02:50|6427|6427|6424|6423|6427|6427|6424|6423|4217
1619618580000|2021-04-28 14:03:00|6425|6424|6423|6422|6425|6424|6423|6422|800
1619618590000|2021-04-28 14:03:10|6422|6421|6422|6421|6422|6421|6420|6419|4101
1619618600000|2021-04-28 14:03:20|6421|6420|6418|6416|6421|6420|6418|6416|570
1619618610000|2021-04-28 14:03:30|6417|6417|6418|6416|6418|6417|6417|6416|843
1619618620000|2021-04-28 14:03:40|6417|6417|6417|6416|6417|6417|6417|6416|400
1619618630000|2021-04-28 14:03:50|6416|6415|6416|6414|6417|6415|6415|6414|990
1619618640000|2021-04-28 14:04:00|6415|6413|6412|6410|6415|6413|6411|6410|1960
1619618650000|2021-04-28 14:04:10|6411|6409|6411|6409|6412|6409|6411|6409|1500
1619618660000|2021-04-28 14:04:20|6412|6410|6411|6409|6412|6411|6411|6409|3500
1619618670000|2021-04-28 14:04:30|6410|6410|6411|6410|6411|6410|6410|6410|1000
1619618680000|2021-04-28 14:04:40|6410|6409|6411|6409|6411|6410|6410|6409|700
1619618690000|2021-04-28 14:04:50|6410|6408|6409|6407|6410|6408|6407|6405|24667
1619618700000|2021-04-28 14:05:00|6410|6408|6407|6406|6410|6408|6407|6406|4534
1619618710000|2021-04-28 14:05:10|6406|6405|6405|6404|6406|6405|6405|6404|3091
1619618720000|2021-04-28 14:05:20|6404|6403|6403|6402|6404|6404|6403|6402|10850
1619618730000|2021-04-28 14:05:30|6402|6401|6406|6405|6406|6405|6402|6401|16127
1619618740000|2021-04-28 14:05:40|6407|6406|6407|6406|6407|6406|6407|6406|700
1619618750000|2021-04-28 14:05:50|6408|6407|6409|6408|6409|6408|6408|6407|564
1619618760000|2021-04-28 14:06:00|6408|6407|6408|6407|6408|6407|6407|6406|1290
1619618770000|2021-04-28 14:06:10|6407|6406|6407|6406|6407|6406|6407|6406|0
1619618780000|2021-04-28 14:06:20|||||||||474
1619618790000|2021-04-28 14:06:30|6406|6405|6405|6404|6406|6405|6404|6403|11201
1619618810000|2021-04-28 14:06:50|6404|6405|6404|6403|6404|6405|6404|6403|4590
1619618820000|2021-04-28 14:07:00|6405|6404|6406|6405|6406|6405|6405|6404|7404
1619618840000|2021-04-28 14:07:20|6405|6404|6410|6409|6410|6409|6405|6404|3102
1619618850000|2021-04-28 14:07:30|6411|6410|6408|6407|6413|6412|6408|6407|54451
1619618860000|2021-04-28 14:07:40|||||||||100
1619618870000|2021-04-28 14:07:50|6407|6405|6404|6403|6407|6405|6403|6402|4522
1619618880000|2021-04-28 14:08:00|6405|6404|6402|6401|6405|6404|6402|6401|5889
1619618890000|2021-04-28 14:08:10|6403|6402|6398|6397|6403|6402|6397|6396|66343
1619618900000|2021-04-28 14:08:20|6397|6396|6397|6396|6398|6397|6397|6396|5520
1619618910000|2021-04-28 14:08:30|6398|6397|6399|6398|6399|6398|6398|6397|4803
1619618920000|2021-04-28 14:08:40|6398|6397|6397|6396|6398|6397|6397|6396|4704
1619618930000|2021-04-28 14:08:50|6398|6397|6397|6396|6400|6399|6397|6396|4937
1619618940000|2021-04-28 14:09:00|6396|6393|6393|6391|6396|6394|6393|6391|7872
1619618950000|2021-04-28 14:09:10|6394|6392|6389|6388|6394|6393|6389|6388|16014
1619618960000|2021-04-28 14:09:20|6390|6389|6393|6392|6393|6392|6390|6389|8008
1619618970000|2021-04-28 14:09:30|6394|6393|6399|6397|6399|6397|6393|6392|10627
1619618980000|2021-04-28 14:09:40|6398|6398|6398|6396|6398|6398|6397|6396|3304
1619618990000|2021-04-28 14:09:50|6397||6397||6397||6397||600
1619619000000|2021-04-28 14:10:00|6396|6395|6395|6394|6397|6395|6395|6394|4799
1619619010000|2021-04-28 14:10:10|6394|6393|6394|6392|6394|6393|6393|6392|3557
1619619020000|2021-04-28 14:10:20|6393|6391|6391|6390|6393|6391|6391|6390|879
1619619040000|2021-04-28 14:10:40|6392|6391|6400|6399|6400|6399|6392|6391|4302
1619619050000|2021-04-28 14:10:50|6399|6398|6399|6398|6400|6399|6399|6398|2660
1619619060000|2021-04-28 14:11:00|6400|6399|6401|6400|6401|6400|6400|6399|3815
1619619070000|2021-04-28 14:11:10|6399|6398|6399|6398|6400|6399|6396|6395|2907
1619619080000|2021-04-28 14:11:20|6400|6399|6401|6399|6401|6399|6400|6399|600
1619619090000|2021-04-28 14:11:30|6402|6400|6397|6396|6402|6401|6397|6396|7058
1619619100000|2021-04-28 14:11:40|6398|6397|6399|6398|6400|6399|6398|6397|2548
1619619110000|2021-04-28 14:11:50|6401|6399|6400|6399|6401|6399|6400|6399|1200
1619619120000|2021-04-28 14:12:00|6401|6398|6400|6399|6401|6399|6399|6398|1300
1619619130000|2021-04-28 14:12:10|6401|6400|6399|6397|6401|6400|6398|6397|2538
1619619140000|2021-04-28 14:12:20|6398|6396|6396|6395|6398|6396|6396|6395|1700
1619619150000|2021-04-28 14:12:30|6395|6394|6395|6393|6395|6394|6395|6393|536
1619619160000|2021-04-28 14:12:40|6394|6394|6392|6391|6395|6394|6391|6390|4887
1619619170000|2021-04-28 14:12:50|6391|6390|6392|6391|6392|6391|6390|6389|9195
1619619180000|2021-04-28 14:13:00|6393|6392|6397|6395|6397|6395|6393|6392|1200
1619619190000|2021-04-28 14:13:10|6398|6397|6399|6397|6399|6397|6398|6397|200
1619619200000|2021-04-28 14:13:20|6398|6396|6396|6394|6398|6396|6395|6393|597
1619619220000|2021-04-28 14:13:40|6395|6393|6394|6393|6395|6393|6394|6393|0
1619619230000|2021-04-28 14:13:50|6392|6391|6392|6391|6392|6391|6392|6391|300
1619619240000|2021-04-28 14:14:00|6393|6392|6393|6392|6393|6392|6393|6392|1437
1619619250000|2021-04-28 14:14:10||6391||6391||6391||6391|0
1619619260000|2021-04-28 14:14:20|6394|6393|6393|6391|6394|6393|6392|6391|500
1619619270000|2021-04-28 14:14:30|6392|6390|6390|6389|6392|6390|6390|6389|550
1619619280000|2021-04-28 14:14:40|6389|6388|6391|6389|6391|6390|6389|6388|1000
1619619290000|2021-04-28 14:14:50|6389|6388|6390|6389|6390|6389|6389|6388|200
1619619300000|2021-04-28 14:15:00|||||||||1200
1619619310000|2021-04-28 14:15:10|6389|6388|6388|6387|6390|6388|6388|6387|2165
1619619320000|2021-04-28 14:15:20|6387|6386|6388|6387|6388|6387|6387|6386|3360
1619619330000|2021-04-28 14:15:30|6387|6386|6387|6386|6387|6386|6387|6386|0
1619619340000|2021-04-28 14:15:40|6386|6385|6391|6390|6391|6390|6386|6385|5080
1619619350000|2021-04-28 14:15:50|6392|6391|6391|6389|6392|6391|6391|6389|4765
1619619360000|2021-04-28 14:16:00|6389|6388|6389|6388|6390|6389|6388|6387|2998
1619619370000|2021-04-28 14:16:10|6390|6389|6388|6387|6390|6389|6388|6387|2702
1619619380000|2021-04-28 14:16:20|6387|6386|6387|6386|6387|6386|6387|6386|100
1619619390000|2021-04-28 14:16:30|6388|6387|6390|6389|6390|6389|6388|6387|800
1619619400000|2021-04-28 14:16:40|6391|6390|6393|6392|6393|6392|6391|6390|600
1619619410000|2021-04-28 14:16:50|6395|6393|6394|6393|6395|6394|6394|6393|1284
1619619420000|2021-04-28 14:17:00|6393|6392|6391|6390|6393|6392|6391|6390|800
1619619430000|2021-04-28 14:17:10|6392|6391|6391|6389|6393|6392|6389|6388|1000
1619619440000|2021-04-28 14:17:20|6390|6388|6390|6388|6390|6388|6390|6388|300
1619619450000|2021-04-28 14:17:30|6389|6389|6389|6388|6389|6389|6389|6388|100
1619619460000|2021-04-28 14:17:40|6390|6389|6389|6387|6390|6389|6388|6387|1870
1619619470000|2021-04-28 14:17:50|6388|6388|6390|6388|6390|6388|6388|6388|100
1619619480000|2021-04-28 14:18:00|6387|6386|6390|6389|6390|6389|6387|6386|1200
1619619490000|2021-04-28 14:18:10|6389|6388|6392|6391|6392|6391|6389|6388|1840
1619619500000|2021-04-28 14:18:20|||||||||600
1619619510000|2021-04-28 14:18:30|6391|6390|6390|6389|6391|6390|6389|6388|1700
1619619520000|2021-04-28 14:18:40|6389|6388|6389|6388|6389|6388|6389|6388|0
1619619530000|2021-04-28 14:18:50|6388|6387|6389|6388|6389|6388|6388|6387|2258
1619619540000|2021-04-28 14:19:00|||||||||900
1619619560000|2021-04-28 14:19:20|6390|6389|6394|6393|6394|6393|6390|6389|2858
1619619570000|2021-04-28 14:19:30|6396|6394|6394|6393|6396|6395|6394|6393|1500
1619619590000|2021-04-28 14:19:50|6395|6394|6395|6393|6395|6394|6393|6392|3000
1619619600000|2021-04-28 14:20:00|6394|6394|6392|6391|6394|6394|6392|6391|500
1619619610000|2021-04-28 14:20:10|6393|6392|6393|6392|6393|6392|6393|6392|1600
1619619620000|2021-04-28 14:20:20|6394|6393|6394|6393|6394|6393|6394|6393|800
1619619630000|2021-04-28 14:20:30|6395|6394|6399|6397|6399|6397|6395|6394|920
1619619640000|2021-04-28 14:20:40|6398|6398|6399|6397|6400|6399|6398|6397|2100
1619619650000|2021-04-28 14:20:50|6400|6398|6400|6399|6400|6399|6400|6398|1000
1619619660000|2021-04-28 14:21:00|6399|6398|6401|6400|6401|6400|6399|6398|1800
1619619670000|2021-04-28 14:21:10|6402|6401|6402|6401|6402|6401|6402|6401|100
1619619680000|2021-04-28 14:21:20|6404|6403|6401|6399|6405|6404|6401|6399|3684
1619619690000|2021-04-28 14:21:30|6400|6397|6399|6397|6400|6398|6398|6397|1700
1619619710000|2021-04-28 14:21:50||6398||6398||6398||6398|600
1619619730000|2021-04-28 14:22:10|||||||||300
1619619750000|2021-04-28 14:22:30|6400|6399|6401|6400|6402|6400|6400|6399|2400
1619619760000|2021-04-28 14:22:40|6400|6399|6397|6396|6400|6399|6397|6396|2173
1619619770000|2021-04-28 14:22:50|6396|6395|6397|6395|6397|6395|6396|6395|300
1619619780000|2021-04-28 14:23:00|6396|6396|6397|6396|6397|6396|6396|6395|2400
1619619790000|2021-04-28 14:23:10|||||||||650
1619619800000|2021-04-28 14:23:20|6398|6397|6399|6397|6399|6398|6398|6397|1754
1619619810000|2021-04-28 14:23:30|6398|6396|6398|6396|6398|6396|6398|6396|719
1619619820000|2021-04-28 14:23:40|6399|6397|6401|6400|6401|6400|6399|6397|1327
1619619830000|2021-04-28 14:23:50|6400|6399|6399|6398|6400|6399|6399|6398|2198
1619619850000|2021-04-28 14:24:10|6400|6399|6402|6401|6402|6401|6400|6399|800
1619619860000|2021-04-28 14:24:20|6403|6402|6406|6405|6406|6405|6402|6401|7208
1619619870000|2021-04-28 14:24:30|6405|6404|6405|6404|6405|6404|6404|6403|1663
1619619880000|2021-04-28 14:24:40|6404|6403|6405|6403|6405|6403|6404|6403|700
1619619890000|2021-04-28 14:24:50|6404|6401|6401|6400|6404|6401|6400|6399|8300
1619619900000|2021-04-28 14:25:00|6402|6401|6406|6404|6406|6404|6402|6401|2900
1619619910000|2021-04-28 14:25:10|6407|6405|6407|6406|6407|6406|6407|6405|300
1619619920000|2021-04-28 14:25:20|6408|6407|6408|6407|6408|6407|6408|6407|800
1619619930000|2021-04-28 14:25:30|6409|6408|6409|6408|6409|6408|6409|6408|0
1619619940000|2021-04-28 14:25:40|6411|6409|6412|6410|6412|6410|6411|6409|216
1619619950000|2021-04-28 14:25:50|6411|6409|6411|6410|6411|6410|6410|6409|1800
1619619960000|2021-04-28 14:26:00|6410|6409|6411|6410|6411|6410|6410|6409|2413
1619619970000|2021-04-28 14:26:10|6412|6411|6414|6413|6414|6413|6412|6411|1262
1619619980000|2021-04-28 14:26:20|6413|6412|6414|6413|6414|6413|6413|6412|1053
1619619990000|2021-04-28 14:26:30|6413|6412|6414|6412|6414|6413|6413|6412|600
1619620000000|2021-04-28 14:26:40|6413|6413|6414|6412|6414|6413|6413|6412|3100
1619620010000|2021-04-28 14:26:50|6415|6413|6415|6414|6415|6414|6415|6413|1543
1619620020000|2021-04-28 14:27:00|6416|6415|6417|6416|6417|6416|6416|6415|2300
1619620030000|2021-04-28 14:27:10|6418|6417|6420|6419|6420|6419|6418|6417|1480
1619620040000|2021-04-28 14:27:20|6421|6420|6423|6422|6423|6422|6421|6420|5783
1619620050000|2021-04-28 14:27:30|6424|6423|6423|6422|6424|6423|6423|6422|3372
1619620060000|2021-04-28 14:27:40|6422|6421|6425|6423|6425|6423|6421|6420|9860
1619620070000|2021-04-28 14:27:50|6424|6424|6423|6422|6424|6424|6423|6422|1300
1619620080000|2021-04-28 14:28:00|6424|6423|6424|6422|6425|6424|6423|6422|3085
1619620090000|2021-04-28 14:28:10|6423|6421|6423|6422|6424|6422|6422|6421|3575
1619620100000|2021-04-28 14:28:20|6424|6423|6424|6423|6424|6423|6423|6422|2284
1619620110000|2021-04-28 14:28:30|6423|6422|6426|6424|6426|6424|6423|6422|3562
1619620120000|2021-04-28 14:28:40|6427|6425|6427|6425|6427|6425|6427|6425|0
1619620130000|2021-04-28 14:28:50|6426|6424|6426|6424|6426|6424|6425|6424|100
1619620140000|2021-04-28 14:29:00|6425|6425|6426|6425|6426|6425|6425|6425|200
1619620150000|2021-04-28 14:29:10|6427|6426|6427|6426|6428|6427|6427|6426|3600
1619620160000|2021-04-28 14:29:20|||||||||200
1619620170000|2021-04-28 14:29:30|6426|6425|6426|6425|6427|6426|6426|6425|2640
1619620190000|2021-04-28 14:29:50|6427|6426|6430|6429|6431|6430|6427|6426|11046
1619620200000|2021-04-28 14:30:00|6429|6428|6430|6428|6430|6429|6428|6427|2150
1619620210000|2021-04-28 14:30:10|6431|6429|6433|6432|6433|6432|6431|6429|3762
1619620220000|2021-04-28 14:30:20|6432|6431|6433|6432|6435|6433|6432|6431|3105
1619620230000|2021-04-28 14:30:30|6434|6433|6434|6432|6434|6433|6433|6432|1105
1619620240000|2021-04-28 14:30:40|6433|6431|6433|6432|6433|6432|6432|6431|560
1619620250000|2021-04-28 14:30:50|6432|6431|6433|6431|6433|6431|6432|6431|810
1619620270000|2021-04-28 14:31:10|6432|6430|6430|6429|6432|6430|6430|6429|700
1619620280000|2021-04-28 14:31:20|6431|6430|6431|6429|6431|6430|6431|6429|1667
1619620300000|2021-04-28 14:31:40|6432|6430|6432|6431|6433|6432|6432|6430|750
1619620310000|2021-04-28 14:31:50|6433|6430|6435|6434|6435|6434|6433|6430|400
1619620320000|2021-04-28 14:32:00|6436|6433|6435|6433|6437|6436|6435|6433|2053
1619620330000|2021-04-28 14:32:10|6434|6432|6432|6430|6434|6432|6431|6430|1900
1619620340000|2021-04-28 14:32:20|6431|6429|6431|6429|6431|6430|6431|6429|1000
1619620350000|2021-04-28 14:32:30|6432|6430|6432|6430|6432|6431|6431|6430|1913
1619620360000|2021-04-28 14:32:40|6431|6431|6430|6429|6431|6431|6429|6428|2737
1619620370000|2021-04-28 14:32:50|6429|6428|6429|6427|6429|6428|6429|6427|336
1619620380000|2021-04-28 14:33:00|6428|6428|6429|6428|6429|6428|6427|6426|3104
1619620390000|2021-04-28 14:33:10|6430|6430|6431|6430|6432|6430|6430|6430|500
1619620400000|2021-04-28 14:33:20|6430|6429|6430|6428|6430|6429|6430|6428|200
1619620420000|2021-04-28 14:33:40|6428|6427|6428|6426|6428|6427|6428|6426|0
1619620430000|2021-04-28 14:33:50|6427|6425|6426|6425|6427|6425|6425|6424|200
1619620440000|2021-04-28 14:34:00|6427|6426|6429|6428|6429|6428|6427|6426|1200
1619620450000|2021-04-28 14:34:10|6430|6429|6430|6429|6430|6429|6430|6429|300
1619620460000|2021-04-28 14:34:20|6431|6430|6433|6431|6433|6432|6431|6430|737
1619620470000|2021-04-28 14:34:30|6432|6430|6432|6430|6432|6430|6432|6430|500
1619620480000|2021-04-28 14:34:40||6431||6431||6431||6431|0
1619620490000|2021-04-28 14:34:50|6431|6430|6429|6428|6431|6430|6429|6428|3991
1619620500000|2021-04-28 14:35:00|6428|6427|6427|6426|6428|6427|6427|6426|500
1619620510000|2021-04-28 14:35:10|6428|6427|6428|6427|6428|6427|6427|6426|603
1619620520000|2021-04-28 14:35:20|||||||||300
1619620530000|2021-04-28 14:35:30|||||||||726
1619620540000|2021-04-28 14:35:40|6427|6426|6428|6427|6428|6427|6427|6426|2664
1619620550000|2021-04-28 14:35:50|6429|6428|6432|6431|6432|6431|6429|6428|602
1619620560000|2021-04-28 14:36:00|6433||6432||6433||6432||2200
1619620570000|2021-04-28 14:36:10|6431|6430|6432|6431|6434|6432|6431|6430|2496
1619620590000|2021-04-28 14:36:30|6431|6430|6430|6429|6431|6430|6430|6429|1459
1619620600000|2021-04-28 14:36:40|6429|6428|6429|6427|6429|6428|6428|6427|200
1619620610000|2021-04-28 14:36:50||6428||6428||6428||6428|100
1619620620000|2021-04-28 14:37:00|6430|6429|6431|6431|6432|6431|6430|6429|1486
1619620630000|2021-04-28 14:37:10||6430||6430||6430||6430|0
1619620640000|2021-04-28 14:37:20|6430|6428|6430|6429|6430|6429|6429|6428|783
1619620650000|2021-04-28 14:37:30|6432|6430|6431|6430|6432|6431|6431|6430|500
1619620660000|2021-04-28 14:37:40|6430|6429|6430|6429|6430|6429|6430|6429|3051
1619620670000|2021-04-28 14:37:50|6429|6428|6429|6428|6429|6429|6429|6428|0
1619620680000|2021-04-28 14:38:00|6428|6427|6428|6427|6428|6427|6428|6427|300
1619620690000|2021-04-28 14:38:10|6429|6428|6431|6429|6431|6429|6429|6428|300
1619620700000|2021-04-28 14:38:20|6430|6428|6429|6428|6430|6428|6429|6428|546
1619620710000|2021-04-28 14:38:30|6430|6429|6430|6429|6430|6429|6430|6429|600
1619620720000|2021-04-28 14:38:40|||||||||100
1619620730000|2021-04-28 14:38:50|6431|6430|6432|6431|6432|6431|6431|6430|873
1619620740000|2021-04-28 14:39:00|6431|6430|6432|6431|6432|6431|6431|6430|1200
1619620750000|2021-04-28 14:39:10|6431|6430|6434|6433|6435|6433|6431|6430|2862
1619620760000|2021-04-28 14:39:20|6435|6434|6435|6434|6435|6434|6435|6434|400
1619620770000|2021-04-28 14:39:30|6434|6433|6435|6434|6435|6434|6434|6433|0
1619620780000|2021-04-28 14:39:40|6437|6435|6437|6436|6437|6436|6437|6435|1700
1619620790000|2021-04-28 14:39:50|6438|6437|6438|6437|6440|6439|6438|6437|2000
1619620800000|2021-04-28 14:40:00|6437|6436|6439|6438|6440|6438|6436|6435|1800
1619620810000|2021-04-28 14:40:10|6438|6437|6439|6438|6439|6438|6438|6437|491
1619620820000|2021-04-28 14:40:20|6440|6439|6441|6440|6442|6441|6440|6439|990
1619620830000|2021-04-28 14:40:30|6442|6441|6441|6440|6442|6441|6440|6439|2289
1619620840000|2021-04-28 14:40:40|6442|6441|6444|6442|6444|6442|6442|6441|800
1619620850000|2021-04-28 14:40:50|6443|6443|6442|6441|6444|6443|6442|6441|1193
1619620860000|2021-04-28 14:41:00|6441|6440|6445|6443|6445|6444|6441|6440|1010
1619620870000|2021-04-28 14:41:10|6444|6442|6443|6442|6444|6442|6443|6442|800
1619620880000|2021-04-28 14:41:20|6442|6441|6442|6441|6442|6441|6442|6441|200
1619620890000|2021-04-28 14:41:30|6441|6440|6442|6441|6442|6441|6441|6440|1350
1619620900000|2021-04-28 14:41:40|||||||||350
1619620910000|2021-04-28 14:41:50|6444|6442|6444|6443|6445|6444|6444|6442|1222
1619620920000|2021-04-28 14:42:00|6443|6442|6443|6442|6443|6442|6443|6442|301
1619620940000|2021-04-28 14:42:20|6442|6441|6440|6439|6442|6441|6440|6439|873
1619620950000|2021-04-28 14:42:30|6439|6438|6437|6435|6439|6438|6437|6435|300
1619620970000|2021-04-28 14:42:50|6438|6436|6438|6436|6438|6437|6437|6436|1102
1619620980000|2021-04-28 14:43:00|6437|6437|6436|6434|6437|6437|6436|6434|1037
1619621000000|2021-04-28 14:43:20|6434||6434||6434||6434||100
1619621010000|2021-04-28 14:43:30|6433|6433|6433|6432|6434|6433|6433|6432|1690
1619621030000|2021-04-28 14:43:50|6435|6433|6436|6434|6436|6435|6435|6433|2422
1619621060000|2021-04-28 14:44:20|6435|6433|6434|6433|6435|6434|6434|6433|2302
1619621070000|2021-04-28 14:44:30|6433|6432|6432|6431|6433|6432|6432|6431|0
1619621080000|2021-04-28 14:44:40|6431|6429|6431|6429|6431|6429|6431|6429|200
1619621100000|2021-04-28 14:45:00|6430|6430|6432|6431|6432|6431|6430|6430|1000
1619621110000|2021-04-28 14:45:10|6433|6432|6430|6429|6434|6432|6430|6429|800
1619621120000|2021-04-28 14:45:20|6429|6428|6428|6427|6429|6428|6428|6427|200
1619621130000|2021-04-28 14:45:30|6427|6426|6431|6430|6431|6430|6427|6426|2400
1619621140000|2021-04-28 14:45:40|6430|6429|6430|6428|6430|6429|6429|6428|756
1619621150000|2021-04-28 14:45:50||6429||6429||6429||6429|376
1619621160000|2021-04-28 14:46:00|||||||||300
1619621190000|2021-04-28 14:46:30|6428|6427|6428|6427|6428|6427|6428|6427|400
1619621200000|2021-04-28 14:46:40|6427|6426|6427|6426|6427|6426|6426|6425|1854
1619621210000|2021-04-28 14:46:50|6428|6427|6430|6429|6430|6429|6428|6427|2389
1619621220000|2021-04-28 14:47:00|6431|6430|6431|6430|6431|6430|6431|6430|100
1619621230000|2021-04-28 14:47:10||6429||6429||6429||6429|100
1619621240000|2021-04-28 14:47:20||6430||6430||6430||6430|0
1619621260000|2021-04-28 14:47:40|||||||||100
1619621270000|2021-04-28 14:47:50|6432|6431|6433|6432|6433|6432|6431|6430|3926
1619621280000|2021-04-28 14:48:00|6432|6431|6433|6432|6433|6432|6431|6430|3333
1619621290000|2021-04-28 14:48:10|6434|6433|6434|6432|6434|6433|6434|6432|200
1619621300000|2021-04-28 14:48:20|6435|6433|6434|6433|6435|6434|6434|6433|400
1619621320000|2021-04-28 14:48:40|6435|6434|6448|6447|6450|6449|6435|6434|85834
1619621330000|2021-04-28 14:48:50|6447|6446|6446|6445|6448|6446|6446|6445|779
1619621340000|2021-04-28 14:49:00|||||||||300
1619621350000|2021-04-28 14:49:10|6445|6444|6445|6444|6445|6444|6445|6444|1000
1619621360000|2021-04-28 14:49:20|6444|6443|6445|6444|6445|6444|6444|6443|200
1619621370000|2021-04-28 14:49:30|6446|6445|6448|6448|6449|6448|6446|6445|3872
1619621380000|2021-04-28 14:49:40|6449|6447|6447|6446|6449|6448|6447|6446|1817
1619621390000|2021-04-28 14:49:50|6448|6447|6446|6445|6448|6447|6446|6445|700
1619621400000|2021-04-28 14:50:00|6445|6444|6445|6444|6445|6444|6444|6443|600
1619621410000|2021-04-28 14:50:10|6444|6443|6443|6442|6444|6443|6443|6442|1350
1619621420000|2021-04-28 14:50:20|6444|6443|6445|6444|6445|6444|6444|6443|1500
1619621430000|2021-04-28 14:50:30|6444|6443|6443|6442|6444|6443|6443|6442|2837
1619621440000|2021-04-28 14:50:40|6444|6443|6445|6444|6445|6444|6444|6443|1300
1619621450000|2021-04-28 14:50:50|6444|6443|6443|6442|6444|6443|6443|6442|521
1619621460000|2021-04-28 14:51:00|6444|6443|6445|6443|6445|6443|6444|6443|400
1619621470000|2021-04-28 14:51:10||6444||6444||6444||6444|0
1619621480000|2021-04-28 14:51:20|6446|6445|6446|6445|6447|6446|6446|6445|2102
1619621490000|2021-04-28 14:51:30|6445|6444|6445|6444|6445|6444|6445|6444|1015
1619621500000|2021-04-28 14:51:40|6444|6443|6443|6442|6445|6443|6443|6442|1744
1619621510000|2021-04-28 14:51:50|6442|6441|6442|6441|6442|6441|6442|6441|400
1619621520000|2021-04-28 14:52:00|6441|6440|6441|6440|6441|6440|6441|6440|200
1619621540000|2021-04-28 14:52:20|6442|6441|6442|6441|6442|6441|6442|6441|1800
1619621550000|2021-04-28 14:52:30|6441|6440|6440|6439|6441|6440|6440|6439|450
1619621560000|2021-04-28 14:52:40|||||||||200
1619621570000|2021-04-28 14:52:50|||||||||100
1619621580000|2021-04-28 14:53:00|6441|6440|6441|6440|6441|6440|6441|6440|600
1619621590000|2021-04-28 14:53:10|6442|6441|6443|6441|6443|6442|6442|6441|1500
1619621600000|2021-04-28 14:53:20|6444|6442|6445|6444|6445|6444|6444|6442|450
1619621610000|2021-04-28 14:53:30|6446|6445|6448|6447|6448|6447|6446|6445|2400
1619621620000|2021-04-28 14:53:40|||||||||100
1619621630000|2021-04-28 14:53:50|||||||||892
1619621640000|2021-04-28 14:54:00|6447|6446|6448|6447|6448|6447|6447|6446|1766
1619621650000|2021-04-28 14:54:10|6447|6446|6444|6443|6447|6446|6444|6443|800
1619621660000|2021-04-28 14:54:20|6443|6442|6443|6442|6443|6443|6443|6442|900
1619621680000|2021-04-28 14:54:40|6444|6443|6445|6444|6445|6444|6444|6443|1600
1619621690000|2021-04-28 14:54:50|6446|6445|6447|6445|6447|6445|6446|6445|500
1619621700000|2021-04-28 14:55:00|6446|6446|6446|6444|6446|6446|6446|6444|900
1619621710000|2021-04-28 14:55:10|6445||6445||6445||6445||100
1619621720000|2021-04-28 14:55:20|6446|6445|6446|6445|6446|6445|6446|6445|2046
1619621730000|2021-04-28 14:55:30|6445|6444|6445|6444|6445|6444|6445|6444|500
1619621770000|2021-04-28 14:56:10|6446|6445|6446|6445|6446|6445|6446|6445|1297
1619621780000|2021-04-28 14:56:20|6445|6444|6445|6444|6445|6444|6445|6444|1000
1619621790000|2021-04-28 14:56:30|6446|6445|6446|6445|6446|6445|6446|6445|700
1619621800000|2021-04-28 14:56:40|6447|6446|6448|6446|6448|6447|6447|6445|2550
1619621810000|2021-04-28 14:56:50|6447|6445|6447|6446|6447|6446|6446|6445|502
1619621820000|2021-04-28 14:57:00|6448|6447|6448|6447|6448|6447|6448|6447|600
1619621830000|2021-04-28 14:57:10|6447|6446|6448|6447|6448|6447|6447|6446|400
1619621850000|2021-04-28 14:57:30|6447|6446|6447|6446|6447|6446|6447|6446|240
1619621860000|2021-04-28 14:57:40|6446|6445|6445|6444|6446|6445|6445|6444|645
1619621870000|2021-04-28 14:57:50|||||||||500
1619621880000|2021-04-28 14:58:00|6444|6443|6444|6443|6444|6443|6443|6442|951
1619621890000|2021-04-28 14:58:10|6443|6442|6443|6442|6443|6442|6443|6442|936
1619621900000|2021-04-28 14:58:20|6442|6441|6443|6442|6443|6442|6441|6440|1373
1619621910000|2021-04-28 14:58:30|6442|6441|6441|6440|6442|6441|6441|6440|706
1619621920000|2021-04-28 14:58:40|6440|6439|6440|6439|6440|6439|6439|6438|793
1619621930000|2021-04-28 14:58:50|6441|6440|6440|6439|6441|6440|6440|6439|1320
1619621940000|2021-04-28 14:59:00|6441|6440|6441|6440|6442|6441|6441|6440|1032
1619621950000|2021-04-28 14:59:10|6442|6441|6442|6441|6443|6442|6442|6441|1134
1619621960000|2021-04-28 14:59:20|6441|6440|6441|6440|6441|6440|6441|6440|1009
1619621980000|2021-04-28 14:59:40|6440|6439|6441|6440|6441|6440|6440|6439|2034
1619622000000|2021-04-28 15:00:00|6440|6439|6441|6440|6441|6440|6440|6439|0
1619622010000|2021-04-28 15:00:10|||||||||100
1619622020000|2021-04-28 15:00:20|6440|6439|6440|6439|6440|6439|6439|6438|800
1619622030000|2021-04-28 15:00:30|6441|6440|6443|6442|6443|6442|6441|6439|2407
1619622040000|2021-04-28 15:00:40|6444|6443|6444|6443|6444|6443|6443|6442|2055
1619622050000|2021-04-28 15:00:50|6443|6442|6443|6442|6444|6443|6443|6442|1800
1619622060000|2021-04-28 15:01:00|||||||||373
1619622070000|2021-04-28 15:01:10|6444|6443|6446|6444|6446|6445|6444|6443|3400
1619622080000|2021-04-28 15:01:20||6445||6445||6445||6445|700
1619622090000|2021-04-28 15:01:30|6445|6444|6445|6444|6445|6444|6445|6444|1500
1619622100000|2021-04-28 15:01:40|6444|6443|6444|6443|6444|6443|6444|6443|1200
1619622110000|2021-04-28 15:01:50|6443|6442|6443|6442|6444|6443|6443|6442|2249
1619622120000|2021-04-28 15:02:00|6442|6441|6441|6440|6442|6441|6441|6440|300
1619622130000|2021-04-28 15:02:10|6442|6441|6442|6441|6442|6441|6442|6441|600
1619622150000|2021-04-28 15:02:30|6441|6440|6441|6440|6441|6440|6440|6439|1100
1619622170000|2021-04-28 15:02:50|6440|6439|6440|6439|6440|6439|6440|6439|800
1619622180000|2021-04-28 15:03:00|6441|6440|6441|6440|6441|6440|6441|6440|1100
1619622190000|2021-04-28 15:03:10|||||||||900
1619622200000|2021-04-28 15:03:20|6440|6439|6441|6440|6441|6440|6440|6439|867
1619622210000|2021-04-28 15:03:30|6440|6439|6440|6439|6440|6439|6440|6439|100
1619622220000|2021-04-28 15:03:40|||||||||6502
1619622230000|2021-04-28 15:03:50|6439|6438|6440|6439|6440|6439|6439|6438|1293
1619622240000|2021-04-28 15:04:00|6441|6440|6443|6442|6444|6442|6441|6440|3042
1619622250000|2021-04-28 15:04:10|6442|6441|6446|6444|6446|6444|6442|6441|1700
1619622260000|2021-04-28 15:04:20|6445||6445||6446||6445||0
1619622270000|2021-04-28 15:04:30|6444|6443|6443|6441|6444|6443|6443|6441|1410
1619622290000|2021-04-28 15:04:50|||||||||100
1619622300000|2021-04-28 15:05:00|6442|6442|6442|6441|6442|6442|6440|6439|2215
1619622310000|2021-04-28 15:05:10|6441|6440|6442|6441|6443|6442|6441|6440|1470
1619622320000|2021-04-28 15:05:20|||||||||200
1619622340000|2021-04-28 15:05:40|6443|6442|6443|6442|6444|6443|6443|6442|2000
1619622350000|2021-04-28 15:05:50|6444|6443|6444|6443|6444|6443|6444|6443|100
1619622380000|2021-04-28 15:06:20|6445|6444|6445|6444|6445|6444|6445|6444|0
1619622390000|2021-04-28 15:06:30|6446|6445|6447|6446|6447|6446|6446|6445|750
1619622400000|2021-04-28 15:06:40|6446|6445|6447|6446|6447|6446|6446|6445|1500
1619622410000|2021-04-28 15:06:50|6446|6445|6446|6445|6446|6445|6446|6445|200
1619622420000|2021-04-28 15:07:00|6447|6446|6447|6446|6447|6446|6447|6445|300
1619622430000|2021-04-28 15:07:10|||||||||682
1619622440000|2021-04-28 15:07:20|||||||||100
1619622450000|2021-04-28 15:07:30|6446|6445|6446|6445|6446|6446|6446|6445|1196
1619622460000|2021-04-28 15:07:40|6445|6444|6445|6444|6445|6444|6445|6444|200
1619622470000|2021-04-28 15:07:50|||||||||700
1619622500000|2021-04-28 15:08:20|6444|6443|6448|6447|6448|6447|6444|6443|3100
1619622510000|2021-04-28 15:08:30|6447|6446|6448|6446|6448|6446|6447|6446|300
1619622520000|2021-04-28 15:08:40|6447|6447|6446|6445|6447|6447|6444|6443|5746
1619622530000|2021-04-28 15:08:50|6447||6446||6447||6446||400
1619622540000|2021-04-28 15:09:00|6447|6446|6448|6447|6448|6447|6447|6446|901
1619622550000|2021-04-28 15:09:10|6449|6448|6450|6449|6450|6449|6449|6448|1300
1619622560000|2021-04-28 15:09:20|6449|6448|6447|6445|6449|6448|6446|6445|800
1619622570000|2021-04-28 15:09:30|6446||6446||6446||6446||0
1619622580000|2021-04-28 15:09:40|6447|6446|6449|6448|6449|6448|6446|6445|10646
1619622590000|2021-04-28 15:09:50|6448|6447|6449|6448|6449|6448|6448|6447|1200
1619622600000|2021-04-28 15:10:00|||||||||327
1619622610000|2021-04-28 15:10:10|6450|6449|6447|6446|6450|6449|6447|6446|4544
1619622620000|2021-04-28 15:10:20|6446|6445|6446|6445|6447|6446|6446|6445|908
1619622630000|2021-04-28 15:10:30|6447|6446|6447|6446|6447|6446|6447|6446|302
1619622640000|2021-04-28 15:10:40|6448|6447|6449|6448|6449|6448|6448|6447|1106
1619622670000|2021-04-28 15:11:10|||||||||100
1619622680000|2021-04-28 15:11:20|6448|6447|6446|6445|6448|6447|6446|6445|1600
1619622720000|2021-04-28 15:12:00|||||||||300
1619622730000|2021-04-28 15:12:10|||||||||216
1619622750000|2021-04-28 15:12:30|||||||||200
1619622760000|2021-04-28 15:12:40|6445|6444|6446|6445|6446|6445|6445|6444|1550
1619622770000|2021-04-28 15:12:50|6447|6446|6448|6447|6448|6447|6447|6446|600
1619622780000|2021-04-28 15:13:00|6449|6448|6450|6449|6450|6449|6449|6448|2050
1619622790000|2021-04-28 15:13:10|6451|6450|6453|6451|6453|6451|6451|6450|5475
1619622800000|2021-04-28 15:13:20|6454|6452|6455|6454|6455|6454|6454|6452|600
1619622810000|2021-04-28 15:13:30|6454|6453|6454|6453|6455|6453|6454|6453|740
1619622830000|2021-04-28 15:13:50|6453|6452|6452|6451|6453|6452|6452|6451|1000
1619622840000|2021-04-28 15:14:00|6453||6452||6453||6452||100
1619622850000|2021-04-28 15:14:10|||||||||100
1619622860000|2021-04-28 15:14:20|||||||||400
1619622870000|2021-04-28 15:14:30|6451|6450|6451|6450|6452|6450|6451|6450|1414
1619622880000|2021-04-28 15:14:40|||||||||200
1619622910000|2021-04-28 15:15:10|6452|6451|6452|6451|6453|6452|6452|6451|2100
1619622920000|2021-04-28 15:15:20|6453|6452|6453|6452|6453|6452|6453|6452|710
1619622930000|2021-04-28 15:15:30|6452|6451|6453|6452|6453|6452|6452|6451|400
1619622940000|2021-04-28 15:15:40|6452|6451|6452|6451|6452|6451|6452|6451|700
1619622950000|2021-04-28 15:15:50|6451|6450|6449|6448|6451|6450|6449|6448|1920
1619622960000|2021-04-28 15:16:00|6450||6450||6450||6450||1000
1619622980000|2021-04-28 15:16:20|6449|6447|6449|6448|6449|6448|6448|6447|500
1619622990000|2021-04-28 15:16:30|||||||||503
1619623000000|2021-04-28 15:16:40|||||||||400
1619623010000|2021-04-28 15:16:50|||||||||920
1619623020000|2021-04-28 15:17:00|6448|6447|6448|6447|6448|6447|6448|6447|699
1619623030000|2021-04-28 15:17:10|||||||||433
1619623040000|2021-04-28 15:17:20|6447|6446|6448|6447|6448|6447|6447|6446|1693
1619623050000|2021-04-28 15:17:30|||||||||210
1619623060000|2021-04-28 15:17:40|6447|6446|6450|6449|6451|6450|6447|6446|4700
1619623070000|2021-04-28 15:17:50|6449|6448|6449|6448|6449|6448|6449|6448|100
1619623080000|2021-04-28 15:18:00|6448|6447|6447|6446|6448|6447|6447|6446|783
1619623100000|2021-04-28 15:18:20|6446|6445|6445|6444|6446|6445|6443|6442|8252
1619623110000|2021-04-28 15:18:30|6444|6443|6444|6443|6444|6443|6444|6443|0
1619623120000|2021-04-28 15:18:40|||||||||902
1619623130000|2021-04-28 15:18:50|||||||||200
1619623140000|2021-04-28 15:19:00|6443|6442|6440|6439|6443|6442|6440|6439|2065
1619623150000|2021-04-28 15:19:10||6438||6439||6439||6438|654
1619623160000|2021-04-28 15:19:20|||||||||2350
1619623170000|2021-04-28 15:19:30|6441|6440|6440|6439|6441|6440|6440|6439|628
1619623180000|2021-04-28 15:19:40|6441|6440|6441|6440|6442|6441|6441|6440|2900
1619623190000|2021-04-28 15:19:50|6442|6441|6442|6441|6442|6441|6442|6441|3568
1619623200000|2021-04-28 15:20:00|6441|6440|6441|6440|6442|6441|6441|6440|2205
1619623220000|2021-04-28 15:20:20|6442|6441|6442|6440|6442|6441|6441|6440|1500
1619623230000|2021-04-28 15:20:30||6441||6441||6441||6441|0
1619623240000|2021-04-28 15:20:40|||||||||100
1619623260000|2021-04-28 15:21:00|6441|6440|6441|6439|6441|6440|6439|6438|3500
1619623270000|2021-04-28 15:21:10|6440|6440|6441|6440|6441|6440|6440|6439|1200
1619623280000|2021-04-28 15:21:20|6440|6439|6444|6443|6444|6443|6440|6439|2800
1619623290000|2021-04-28 15:21:30|6443|6442|6443|6442|6443|6442|6443|6442|1700
1619623300000|2021-04-28 15:21:40|||||||||100
1619623320000|2021-04-28 15:22:00|6442|6441|6442|6441|6442|6441|6442|6441|100
1619623330000|2021-04-28 15:22:10|6441|6440|6440|6439|6441|6440|6440|6439|2300
1619623340000|2021-04-28 15:22:20|6439|6438|6439|6438|6439|6438|6439|6438|508
1619623360000|2021-04-28 15:22:40|6438|6437|6438|6437|6438|6437|6438|6437|100
1619623400000|2021-04-28 15:23:20|||||||||141
1619623410000|2021-04-28 15:23:30|6437|6436|6436|6435|6437|6436|6435|6434|1754
1619623420000|2021-04-28 15:23:40|6435|6434|6436|6435|6436|6435|6435|6434|400
1619623430000|2021-04-28 15:23:50|||||||||100
1619623440000|2021-04-28 15:24:00|||||||||200
1619623450000|2021-04-28 15:24:10|||||||||200
1619623480000|2021-04-28 15:24:40|6437|6436|6438|6437|6439|6438|6437|6436|5886
1619623490000|2021-04-28 15:24:50|||||||||400
1619623510000|2021-04-28 15:25:10|||||||||2600
1619623520000|2021-04-28 15:25:20|6437|6436|6437|6436|6437|6436|6437|6436|1400
1619623530000|2021-04-28 15:25:30|||||||||372
1619623550000|2021-04-28 15:25:50|6436|6435|6436|6435|6436|6435|6436|6435|1102
1619623560000|2021-04-28 15:26:00|6435|6434|6434|6433|6435|6434|6434|6433|1000
1619623580000|2021-04-28 15:26:20|6435|6434|6435|6434|6435|6434|6435|6434|2014
1619623620000|2021-04-28 15:27:00|||||||||1802
1619623630000|2021-04-28 15:27:10|6434|6433|6434|6433|6434|6433|6434|6433|584
1619623640000|2021-04-28 15:27:20|6435|6434|6434|6433|6435|6434|6434|6433|4256
1619623650000|2021-04-28 15:27:30|6435|6434|6436|6435|6436|6435|6434|6434|1301
1619623660000|2021-04-28 15:27:40|6437|6436|6437|6436|6437|6436|6437|6436|1031
1619623670000|2021-04-28 15:27:50|||||||||100
1619623680000|2021-04-28 15:28:00|6436|6435|6433|6432|6436|6435|6433|6432|1500
1619623690000|2021-04-28 15:28:10|6434|6431|6434|6433|6434|6433|6432|6431|1300
1619623710000|2021-04-28 15:28:30|6435|6434|6434|6433|6435|6434|6434|6433|4002
1619623740000|2021-04-28 15:29:00|||||||||244
1619623750000|2021-04-28 15:29:10|6433|6432|6435|6434|6435|6434|6433|6432|1844
1619623760000|2021-04-28 15:29:20|6436|6435|6435|6434|6436|6435|6435|6434|1549
1619623770000|2021-04-28 15:29:30|6436|6435|6436|6434|6436|6435|6436|6434|100
1619623780000|2021-04-28 15:29:40|6435||6435||6435||6435||0
1619623790000|2021-04-28 15:29:50|||||||||400
1619623800000|2021-04-28 15:30:00|||||||||400
1619623820000|2021-04-28 15:30:20|6434|6433|6432|6431|6434|6433|6432|6431|300
1619623830000|2021-04-28 15:30:30|||||||||1000
1619623840000|2021-04-28 15:30:40|6431|6430|6431|6430|6431|6430|6431|6430|400
1619623850000|2021-04-28 15:30:50|6430|6429|6429|6428|6430|6429|6429|6428|1493
1619623860000|2021-04-28 15:31:00|6430|6429|6429|6428|6430|6429|6429|6428|800
1619623870000|2021-04-28 15:31:10|6430|6429|6431|6430|6432|6431|6430|6429|7185
1619623880000|2021-04-28 15:31:20|6432|6431|6433|6432|6434|6433|6432|6430|1908
1619623890000|2021-04-28 15:31:30|6434|6433|6435|6434|6436|6435|6433|6432|5678
1619623900000|2021-04-28 15:31:40|6434|6433|6430|6429|6434|6433|6430|6429|11418
1619623910000|2021-04-28 15:31:50|||||||||1691
1619623920000|2021-04-28 15:32:00|6429|6428|6429|6428|6429|6428|6429|6428|3940
1619623930000|2021-04-28 15:32:10|6428|6427|6428|6426|6428|6427|6428|6426|668
1619623940000|2021-04-28 15:32:20|6427||6427||6427||6427||100
1619623960000|2021-04-28 15:32:40|6428|6427|6428|6427|6428|6427|6428|6427|1148
1619623980000|2021-04-28 15:33:00|6427|6426|6425|6424|6427|6426|6425|6423|750
1619624000000|2021-04-28 15:33:20|6426|6425|6426|6425|6426|6425|6426|6425|355
1619624010000|2021-04-28 15:33:30|6425|6424|6425|6424|6425|6424|6425|6424|100
1619624020000|2021-04-28 15:33:40|||||||||300
1619624050000|2021-04-28 15:34:10|6424|6423|6424|6423|6424|6423|6424|6423|500
1619624060000|2021-04-28 15:34:20|||||||||100
1619624070000|2021-04-28 15:34:30|6423|6422|6423|6422|6424|6423|6423|6422|715
1619624080000|2021-04-28 15:34:40|||||||||500
1619624090000|2021-04-28 15:34:50|6424|6423|6424|6423|6424|6423|6423|6422|3087
1619624100000|2021-04-28 15:35:00|6425|6424|6425|6424|6425|6424|6425|6424|1100
1619624110000|2021-04-28 15:35:10|6426|6425|6425|6424|6426|6425|6425|6424|600
1619624120000|2021-04-28 15:35:20|6426|6425|6428|6427|6428|6427|6426|6425|2900
1619624130000|2021-04-28 15:35:30|||||||||400
1619624140000|2021-04-28 15:35:40|6427|6426|6425|6424|6427|6426|6425|6424|500
1619624150000|2021-04-28 15:35:50||6423||6423||6423||6423|0
1619624160000|2021-04-28 15:36:00|6426|6424|6426|6425|6426|6425|6426|6424|1700
1619624180000|2021-04-28 15:36:20|6425|6423|6424|6423|6425|6423|6424|6423|200
1619624190000|2021-04-28 15:36:30|6423|6422|6423|6422|6423|6422|6423|6422|300
1619624220000|2021-04-28 15:37:00|6424|6423|6425|6424|6425|6424|6424|6423|1138
1619624230000|2021-04-28 15:37:10|6424|6423|6425|6424|6425|6424|6424|6423|500
1619624250000|2021-04-28 15:37:30|||||||||625
1619624260000|2021-04-28 15:37:40|6424|6423|6423|6422|6424|6423|6422|6421|1354
1619624280000|2021-04-28 15:38:00|6422|6421|6422|6421|6422|6421|6422|6421|0
1619624290000|2021-04-28 15:38:10|6423|6422|6423|6422|6423|6422|6423|6422|600
1619624300000|2021-04-28 15:38:20|6424|6423|6425|6424|6425|6424|6424|6423|1651
1619624320000|2021-04-28 15:38:40|||||||||400
1619624330000|2021-04-28 15:38:50|6426|6425|6426|6425|6426|6425|6426|6424|907
1619624340000|2021-04-28 15:39:00|6427|6426|6428|6427|6429|6428|6427|6426|1777
1619624350000|2021-04-28 15:39:10|6427|6426|6427|6426|6427|6426|6427|6426|1000
1619624360000|2021-04-28 15:39:20|6428|6427|6428|6427|6428|6427|6428|6427|501
1619624370000|2021-04-28 15:39:30|6427|6426|6427|6426|6427|6426|6427|6426|400
1619624380000|2021-04-28 15:39:40|6428|6427|6428|6427|6428|6427|6428|6427|581
1619624400000|2021-04-28 15:40:00|6429|6428|6429|6428|6429|6428|6429|6428|835
1619624410000|2021-04-28 15:40:10|6428|6427|6428|6427|6428|6427|6428|6427|100
1619624420000|2021-04-28 15:40:20|6427|6426|6427|6426|6428|6427|6427|6426|1386
1619624430000|2021-04-28 15:40:30|6428|6427|6428|6427|6428|6427|6428|6427|561
1619624440000|2021-04-28 15:40:40|6427|6426|6427|6426|6427|6426|6427|6426|100
1619624460000|2021-04-28 15:41:00|6428|6427|6428|6427|6428|6427|6428|6427|754
1619624470000|2021-04-28 15:41:10|||||||||745
1619624480000|2021-04-28 15:41:20|6427|6426|6427|6426|6427|6426|6427|6426|100
1619624510000|2021-04-28 15:41:50|6428|6427|6428|6427|6428|6427|6428|6427|2400
1619624520000|2021-04-28 15:42:00|||||||||645
1619624530000|2021-04-28 15:42:10|6427|6426|6427|6426|6427|6426|6427|6426|800
1619624570000|2021-04-28 15:42:50|||||||||100
1619624580000|2021-04-28 15:43:00|6426|6425|6426|6425|6426|6425|6426|6425|500
1619624600000|2021-04-28 15:43:20|6425|6424|6424|6423|6425|6424|6424|6423|3005
1619624610000|2021-04-28 15:43:30|||||||||100
1619624620000|2021-04-28 15:43:40|6425|6424|6425|6424|6425|6424|6425|6424|400
1619624630000|2021-04-28 15:43:50|6424|6423|6422|6421|6424|6423|6422|6421|11000
1619624640000|2021-04-28 15:44:00|6421|6420|6421|6420|6421|6420|6421|6420|400
1619624650000|2021-04-28 15:44:10|6420|6419|6420|6419|6420|6419|6420|6419|2820
1619624660000|2021-04-28 15:44:20|||||||||200
1619624700000|2021-04-28 15:45:00|6419|6418|6417|6416|6419|6418|6417|6416|3151
1619624710000|2021-04-28 15:45:10|6418|6417|6418|6417|6418|6417|6418|6417|115
1619624720000|2021-04-28 15:45:20|6419|6418|6418|6417|6419|6418|6418|6417|100
1619624730000|2021-04-28 15:45:30|6419|6418|6419|6418|6419|6418|6419|6418|250
1619624740000|2021-04-28 15:45:40|||||||||1800
1619624750000|2021-04-28 15:45:50|6420|6419|6420|6419|6420|6419|6420|6419|500
1619624760000|2021-04-28 15:46:00|||||||||1139
1619624780000|2021-04-28 15:46:20|6419|6418|6417|6416|6419|6418|6417|6416|9509
1619624790000|2021-04-28 15:46:30|6418|6417|6418|6417|6418|6417|6418|6417|300
1619624800000|2021-04-28 15:46:40|6417|6416|6418|6416|6418|6417|6417|6416|400
1619624810000|2021-04-28 15:46:50|6417|6417|6417|6416|6417|6417|6417|6416|200
1619624820000|2021-04-28 15:47:00|6416|6415|6416|6415|6416|6415|6416|6415|500
1619624830000|2021-04-28 15:47:10|||||||||500
1619624840000|2021-04-28 15:47:20|6417|6416|6417|6416|6417|6416|6416|6415|200
1619624850000|2021-04-28 15:47:30|6418|6417|6419|6418|6419|6418|6418|6417|400
1619624890000|2021-04-28 15:48:10|6420|6419|6421|6420|6421|6420|6420|6419|1867
1619624900000|2021-04-28 15:48:20|6420|6419|6420|6419|6420|6419|6420|6419|4755
1619624920000|2021-04-28 15:48:40|||||||||200
1619624960000|2021-04-28 15:49:20|6419|6418|6418|6417|6419|6418|6418|6417|600
1619624980000|2021-04-28 15:49:40|6419|6418|6419|6417|6419|6418|6419|6417|500
1619624990000|2021-04-28 15:49:50|6418||6418||6418||6418||1000
1619625020000|2021-04-28 15:50:20|6419|6418|6419|6418|6419|6418|6419|6418|1000
1619625030000|2021-04-28 15:50:30|||||||||200
1619625040000|2021-04-28 15:50:40|||||||||200
1619625050000|2021-04-28 15:50:50|6420|6419|6419|6418|6420|6419|6419|6418|3300
1619625060000|2021-04-28 15:51:00|6418|6417|6419|6418|6419|6418|6418|6417|1982
1619625070000|2021-04-28 15:51:10|6420|6419|6420|6419|6420|6419|6420|6419|0
1619625080000|2021-04-28 15:51:20|||||||||200
1619625100000|2021-04-28 15:51:40||6420||6419||6420||6419|2300
1619625110000|2021-04-28 15:51:50|6419|6418|6419|6418|6419|6418|6419|6418|400
1619625120000|2021-04-28 15:52:00|6418|6417|6418|6417|6418|6417|6418|6417|942
1619625140000|2021-04-28 15:52:20|6417|6416|6417|6416|6417|6416|6417|6416|400
1619625150000|2021-04-28 15:52:30|||||||||100
1619625160000|2021-04-28 15:52:40|||||||||800
1619625170000|2021-04-28 15:52:50|6418|6417|6416|6415|6418|6417|6416|6415|3545
1619625180000|2021-04-28 15:53:00|||||||||208
1619625190000|2021-04-28 15:53:10|6417|6416|6417|6416|6417|6416|6416|6415|1200
1619625200000|2021-04-28 15:53:20|||||||||100
1619625210000|2021-04-28 15:53:30|6416|6415|6415|6414|6416|6415|6415|6414|2816
1619625250000|2021-04-28 15:54:10|6414|6413|6413|6412|6414|6413|6413|6412|600
1619625260000|2021-04-28 15:54:20|||||||||300
1619625270000|2021-04-28 15:54:30|||||||||1192
1619625300000|2021-04-28 15:55:00|6412|6411|6411|6410|6412|6411|6411|6410|900
1619625320000|2021-04-28 15:55:20|||||||||1200
1619625330000|2021-04-28 15:55:30|||||||||2502
1619625360000|2021-04-28 15:56:00|6412|6411|6412|6411|6412|6411|6412|6411|3956
1619625370000|2021-04-28 15:56:10|6413|6412|6413|6412|6413|6412|6413|6412|2400
1619625410000|2021-04-28 15:56:50|||||||||830
1619625420000|2021-04-28 15:57:00|6414|6413|6414|6413|6414|6413|6414|6413|900
1619625430000|2021-04-28 15:57:10|6413|6412|6411|6410|6413|6412|6411|6410|3583
1619625440000|2021-04-28 15:57:20|6412||6412||6412||6412||0
1619625450000|2021-04-28 15:57:30|6411||6411||6412||6411||500
1619625460000|2021-04-28 15:57:40|6412|6411|6412|6411|6412|6411|6412|6411|300
1619625470000|2021-04-28 15:57:50|6413|6412|6413|6412|6414|6413|6413|6412|83000
1619625480000|2021-04-28 15:58:00|||||||||2000
1619625490000|2021-04-28 15:58:10|6414|6413|6414|6413|6414|6413|6414|6413|402
1619625500000|2021-04-28 15:58:20|6415|6414|6416|6415|6416|6415|6415|6414|1716
1619625510000|2021-04-28 15:58:30|6415|6414|6415|6414|6416|6414|6415|6414|200
1619625520000|2021-04-28 15:58:40|6414|6413|6413|6412|6414|6413|6413|6412|1945
1619625530000|2021-04-28 15:58:50|6412||6412||6412||6412||0
1619625540000|2021-04-28 15:59:00|6413||6413||6413||6413||311
1619625600000|2021-04-28 16:00:00|6412|6411|6411|6410|6412|6411|6411|6410|2344
1619625610000|2021-04-28 16:00:10|6410|6409|6410|6409|6411|6410|6410|6409|1700
1619625630000|2021-04-28 16:00:30|6411|6410|6411|6410|6411|6410|6411|6410|300
1619625660000|2021-04-28 16:01:00|6412|6411|6412|6411|6413|6412|6412|6411|2055
1619625670000|2021-04-28 16:01:10|6413|6412|6413|6412|6413|6412|6413|6412|801
1619625680000|2021-04-28 16:01:20|||||||||800
1619625690000|2021-04-28 16:01:30|6412|6411|6410|6409|6412|6411|6410|6409|1700
1619625700000|2021-04-28 16:01:40|6411|6410|6407|6406|6411|6410|6406|6405|3845
1619625720000|2021-04-28 16:02:00|6406|6405|6406|6405|6406|6405|6406|6405|450
1619625730000|2021-04-28 16:02:10|6407|6406|6406|6405|6407|6406|6406|6405|1207
1619625740000|2021-04-28 16:02:20|6407|6406|6409|6408|6409|6408|6407|6406|1700
1619625750000|2021-04-28 16:02:30|||||||||300
1619625760000|2021-04-28 16:02:40|||||||||504
1619625770000|2021-04-28 16:02:50|||||||||300
1619625790000|2021-04-28 16:03:10|6410|6409|6409|6408|6410|6409|6409|6408|200
1619625830000|2021-04-28 16:03:50|6410|6409|6412|6411|6412|6411|6410|6409|14886
1619625840000|2021-04-28 16:04:00|||||||||400
1619625850000|2021-04-28 16:04:10|6411|6410|6411|6410|6411|6410|6411|6410|2300
1619625860000|2021-04-28 16:04:20|6412|6411|6412|6411|6412|6411|6412|6411|300
1619625870000|2021-04-28 16:04:30|||||||||100
1619625890000|2021-04-28 16:04:50|6411|6410|6411|6410|6411|6410|6411|6410|864
1619625900000|2021-04-28 16:05:00|6412|6411|6412|6411|6412|6411|6412|6411|800
1619625920000|2021-04-28 16:05:20|6413|6412|6413|6412|6413|6412|6413|6412|500
1619625930000|2021-04-28 16:05:30|6412|6411|6413|6412|6413|6412|6412|6411|3765
1619625940000|2021-04-28 16:05:40|6414|6413|6413|6412|6414|6413|6413|6412|300
1619625950000|2021-04-28 16:05:50|6414|6413|6414|6413|6415|6414|6414|6413|334
1619625980000|2021-04-28 16:06:20|6416|6415|6415|6414|6416|6415|6415|6414|300
1619625990000|2021-04-28 16:06:30|6414|6413|6417|6416|6417|6416|6414|6413|2942
1619626000000|2021-04-28 16:06:40|||||||||100
1619626020000|2021-04-28 16:07:00|6418|6417|6419|6418|6419|6418|6418|6417|4608
1619626030000|2021-04-28 16:07:10|6420|6419|6418|6417|6420|6419|6418|6417|2901
1619626040000|2021-04-28 16:07:20|6419|6418|6418|6417|6419|6418|6418|6417|400
1619626050000|2021-04-28 16:07:30|6419|6418|6419|6418|6419|6418|6419|6418|100
1619626060000|2021-04-28 16:07:40|||||||||1800
1619626080000|2021-04-28 16:08:00|6420|6419|6419|6418|6421|6420|6419|6418|4750
1619626090000|2021-04-28 16:08:10|6418|6417|6418|6417|6418|6417|6417|6416|1903
1619626100000|2021-04-28 16:08:20|||||||||100
1619626110000|2021-04-28 16:08:30|6417|6416|6417|6416|6417|6416|6417|6416|655
1619626120000|2021-04-28 16:08:40|6418|6417|6418|6416|6418|6417|6417|6416|900
1619626130000|2021-04-28 16:08:50|6416|6415|6416|6415|6416|6415|6416|6415|100
1619626150000|2021-04-28 16:09:10|||||||||704
1619626160000|2021-04-28 16:09:20|6415||6416||6416||6415||1686
1619626170000|2021-04-28 16:09:30|||||||||200
1619626180000|2021-04-28 16:09:40|6417|6416|6417|6416|6417|6416|6417|6416|300
1619626200000|2021-04-28 16:10:00|6418|6417|6419|6418|6419|6418|6418|6417|1100
1619626210000|2021-04-28 16:10:10|||||||||200
1619626220000|2021-04-28 16:10:20|6418|6417|6416|6415|6418|6417|6416|6415|1056
1619626230000|2021-04-28 16:10:30|6417|6416|6417|6416|6417|6416|6417|6416|200
1619626240000|2021-04-28 16:10:40|6418|6417|6417|6416|6418|6417|6417|6416|100
1619626260000|2021-04-28 16:11:00|6418|6417|6417|6416|6418|6417|6417|6416|900
1619626270000|2021-04-28 16:11:10|6418|6417|6418|6417|6418|6417|6418|6417|200
1619626280000|2021-04-28 16:11:20|6419|6418|6419|6418|6419|6418|6419|6418|400
1619626290000|2021-04-28 16:11:30|||||||||500
1619626300000|2021-04-28 16:11:40|6418|6417|6418|6417|6419|6417|6418|6417|2662
1619626310000|2021-04-28 16:11:50|||||||||4500
1619626330000|2021-04-28 16:12:10|||||||||200
1619626340000|2021-04-28 16:12:20|6419|6418|6419|6418|6419|6418|6419|6417|1737
1619626350000|2021-04-28 16:12:30|||||||||300
1619626360000|2021-04-28 16:12:40|6420|6419|6421|6420|6421|6420|6420|6419|3777
1619626370000|2021-04-28 16:12:50|6420|6419|6420|6419|6420|6419|6420|6419|1000
1619626390000|2021-04-28 16:13:10|6419|6418|6418|6417|6419|6418|6418|6417|2100
1619626400000|2021-04-28 16:13:20|6417|6416|6417|6416|6417|6416|6417|6416|300
1619626410000|2021-04-28 16:13:30|||||||||100
1619626420000|2021-04-28 16:13:40|||||||||451
1619626430000|2021-04-28 16:13:50|||||||||780
1619626460000|2021-04-28 16:14:20|6416|6415|6416|6415|6416|6415|6416|6415|1553
1619626480000|2021-04-28 16:14:40|||||||||494
1619626490000|2021-04-28 16:14:50|6415|6414|6415|6414|6415|6414|6415|6414|208
1619626510000|2021-04-28 16:15:10|||||||||749
1619626530000|2021-04-28 16:15:30|||||||||125
1619626540000|2021-04-28 16:15:40|||||||||100
1619626550000|2021-04-28 16:15:50|||||||||500
1619626560000|2021-04-28 16:16:00|6414|6413|6413|6412|6414|6413|6413|6412|3018
1619626580000|2021-04-28 16:16:20|6412|6411|6411|6410|6412|6411|6411|6410|2318
1619626600000|2021-04-28 16:16:40|6412|6411|6414|6412|6414|6413|6411|6410|11735
1619626610000|2021-04-28 16:16:50|6413||6413||6414||6413||400
1619626620000|2021-04-28 16:17:00|6412|6411|6411|6409|6412|6411|6410|6409|1600
1619626630000|2021-04-28 16:17:10|6412|6410|6412|6410|6412|6411|6411|6410|1850
1619626640000|2021-04-28 16:17:20|6413|6411|6413|6412|6413|6412|6413|6411|600
1619626670000|2021-04-28 16:17:50|6412|6411|6413|6411|6413|6412|6412|6411|400
1619626680000|2021-04-28 16:18:00|6412|6410|6411|6410|6412|6410|6410|6409|1489
1619626690000|2021-04-28 16:18:10|6412|6411|6412|6410|6412|6411|6412|6410|350
1619626700000|2021-04-28 16:18:20|6413|6411|6413|6411|6413|6412|6413|6411|200
1619626720000|2021-04-28 16:18:40|6412|6412|6412|6411|6413|6412|6412|6411|407
1619626750000|2021-04-28 16:19:10|6413|6412|6412|6411|6413|6412|6412|6411|550
1619626760000|2021-04-28 16:19:20|6413|6412|6412|6411|6413|6412|6412|6411|600
1619626770000|2021-04-28 16:19:30|||||||||200
1619626800000|2021-04-28 16:20:00|6411|6410|6410|6409|6411|6410|6410|6409|1471
1619626810000|2021-04-28 16:20:10|6411|6410|6408|6407|6411|6410|6408|6407|4271
1619626820000|2021-04-28 16:20:20|6409|6408|6409|6408|6409|6408|6409|6408|2182
1619626830000|2021-04-28 16:20:30|||||||||200
1619626840000|2021-04-28 16:20:40|6408|6407|6408|6407|6408|6407|6407|6406|219
1619626860000|2021-04-28 16:21:00|||||||||700
1619626870000|2021-04-28 16:21:10|||||||||500
1619626880000|2021-04-28 16:21:20|6407|6406|6404|6403|6407|6406|6404|6403|6406
1619626900000|2021-04-28 16:21:40|6405|6404|6406|6405|6406|6405|6405|6404|2392
1619626910000|2021-04-28 16:21:50||6404||6405||6405||6404|1012
1619626920000|2021-04-28 16:22:00|||||||||400
1619626930000|2021-04-28 16:22:10|6407|6406|6407|6406|6407|6406|6406|6405|1394
1619626940000|2021-04-28 16:22:20|6406|6405|6406|6405|6406|6405|6406|6405|778
1619626950000|2021-04-28 16:22:30|6407|6406|6406|6405|6407|6406|6406|6405|1490
1619626960000|2021-04-28 16:22:40|6407|6406|6407|6406|6407|6406|6407|6406|200
1619626970000|2021-04-28 16:22:50|6406|6405|6407|6405|6407|6406|6406|6405|200
1619626980000|2021-04-28 16:23:00|6406|6406|6407|6405|6407|6406|6406|6405|200
1619626990000|2021-04-28 16:23:10|6406|6406|6407|6405|6407|6406|6406|6405|500
1619627000000|2021-04-28 16:23:20|6406|6406|6406|6405|6406|6406|6406|6405|200
1619627010000|2021-04-28 16:23:30|6407|6406|6407|6406|6407|6406|6407|6405|3453
1619627020000|2021-04-28 16:23:40|||||||||100
1619627030000|2021-04-28 16:23:50|||||||||1300
1619627040000|2021-04-28 16:24:00|6406|6405|6406|6405|6406|6405|6406|6405|2794
1619627050000|2021-04-28 16:24:10|||||||||413
1619627060000|2021-04-28 16:24:20|6407|6406|6407|6406|6407|6406|6407|6406|500
1619627080000|2021-04-28 16:24:40|||||||||100
1619627100000|2021-04-28 16:25:00|6408|6407|6408|6406|6408|6407|6407|6406|1530
1619627110000|2021-04-28 16:25:10|6407|6405|6406|6405|6407|6406|6406|6405|2100
1619627120000|2021-04-28 16:25:20|6407|6406|6408|6407|6408|6407|6407|6406|300
1619627130000|2021-04-28 16:25:30|||||||||200
1619627140000|2021-04-28 16:25:40|6409|6408|6409|6408|6409|6408|6409|6408|200
1619627150000|2021-04-28 16:25:50|||||||||100
1619627160000|2021-04-28 16:26:00|6408|6407|6409|6408|6409|6408|6408|6407|2240
1619627170000|2021-04-28 16:26:10||6407||6407||6407||6407|0
1619627180000|2021-04-28 16:26:20|6408||6408||6408||6408||1200
1619627200000|2021-04-28 16:26:40|6409|6408|6409|6407|6409|6408|6409|6407|300
1619627210000|2021-04-28 16:26:50|||||||||100
1619627230000|2021-04-28 16:27:10|6408||6408||6408||6408||100
1619627250000|2021-04-28 16:27:30|6409|6408|6409|6408|6409|6408|6408|6407|1603
1619627260000|2021-04-28 16:27:40|||||||||788
1619627270000|2021-04-28 16:27:50|||||||||850
1619627280000|2021-04-28 16:28:00|6408|6407|6408|6407|6408|6408|6408|6407|3281
1619627290000|2021-04-28 16:28:10|||||||||469
1619627310000|2021-04-28 16:28:30|6407|6406|6407|6406|6407|6406|6407|6406|5736
1619627330000|2021-04-28 16:28:50|||||||||2017
1619627340000|2021-04-28 16:29:00|||||||||820
1619627350000|2021-04-28 16:29:10|6406|6405|6405|6404|6406|6405|6405|6404|6738
1619627360000|2021-04-28 16:29:20|||||||||2700
1619627380000|2021-04-28 16:29:40|||||||||100
1619627390000|2021-04-28 16:29:50|||||||||2980
1619627400000|2021-04-28 16:30:00|||||||||200
1619627410000|2021-04-28 16:30:10|6404|6403|6404|6403|6404|6403|6404|6403|1850
1619627420000|2021-04-28 16:30:20|6403|6402|6403|6402|6403|6402|6403|6402|400
1619627430000|2021-04-28 16:30:30|||||||||931
1619627440000|2021-04-28 16:30:40|6402|6401|6403|6402|6403|6402|6402|6401|7172
1619627450000|2021-04-28 16:30:50|||||||||809
1619627460000|2021-04-28 16:31:00|6404|6403|6404|6403|6405|6404|6404|6403|6207
1619627470000|2021-04-28 16:31:10||6404||6403||6404||6403|9692
1619627480000|2021-04-28 16:31:20|||||||||1388
1619627500000|2021-04-28 16:31:40|||||||||300
1619627510000|2021-04-28 16:31:50|6403|6402|6404|6403|6404|6403|6401|6400|14697
1619627520000|2021-04-28 16:32:00|6403|6402|6403|6402|6403|6402|6403|6402|700
1619627540000|2021-04-28 16:32:20|||||||||4868
1619627550000|2021-04-28 16:32:30|||||||||100
1619627570000|2021-04-28 16:32:50|6402|6401|6402|6401|6402|6401|6402|6401|1308
1619627580000|2021-04-28 16:33:00|6403|6402|6405|6404|6405|6404|6403|6402|41449
1619627590000|2021-04-28 16:33:10|||||||||800
1619627600000|2021-04-28 16:33:20|6406|6405|6408|6406|6408|6407|6406|6405|3456
1619627610000|2021-04-28 16:33:30||6407||6407||6407||6407|100
1619627620000|2021-04-28 16:33:40|6409|6408|6410|6409|6410|6409|6409|6408|1000
1619627660000|2021-04-28 16:34:20|6411|6410|6411|6410|6411|6410|6411|6410|500
1619627700000|2021-04-28 16:35:00|||||||||100
1619627710000|2021-04-28 16:35:10|||||||||300
1619627720000|2021-04-28 16:35:20|6410|6409|6410|6409|6410|6409|6409|6408|3641
1619627760000|2021-04-28 16:36:00|||||||||1900
1619627770000|2021-04-28 16:36:10|||||||||100
1619627780000|2021-04-28 16:36:20|6411|6410|6411|6410|6411|6410|6411|6410|1100
1619627790000|2021-04-28 16:36:30|6412|6411|6412|6411|6412|6411|6412|6411|1363
1619627800000|2021-04-28 16:36:40|||||||||100
1619627820000|2021-04-28 16:37:00|||||||||700
1619627840000|2021-04-28 16:37:20|6413|6412|6412|6411|6413|6412|6412|6411|1700
1619627850000|2021-04-28 16:37:30|||||||||680
1619627870000|2021-04-28 16:37:50|6413|6412|6413|6412|6413|6412|6413|6412|700
1619627910000|2021-04-28 16:38:30|||||||||500
1619627930000|2021-04-28 16:38:50|6412|6411|6412|6411|6412|6411|6412|6411|4439
1619627950000|2021-04-28 16:39:10|||||||||700
1619627970000|2021-04-28 16:39:30|6411|6410|6409|6408|6411|6410|6409|6408|2210
1619627990000|2021-04-28 16:39:50|6410|6409|6407|6406|6410|6409|6407|6406|1646
1619628000000|2021-04-28 16:40:00|6408|6407|6407|6406|6408|6407|6407|6406|500
1619628010000|2021-04-28 16:40:10||6405||6405||6405||6405|0
1619628020000|2021-04-28 16:40:20||6406||6406||6406||6406|0
1619628030000|2021-04-28 16:40:30|||||||||100
1619628040000|2021-04-28 16:40:40|6406|6405|6406|6405|6406|6405|6406|6405|0
1619628060000|2021-04-28 16:41:00|6407|6406|6406|6405|6407|6406|6406|6405|600
1619628070000|2021-04-28 16:41:10|||||||||400
1619628080000|2021-04-28 16:41:20|6407|6406|6407|6406|6408|6407|6407|6406|1000
1619628090000|2021-04-28 16:41:30|6408|6407|6409|6408|6409|6408|6408|6407|1373
1619628110000|2021-04-28 16:41:50|6408|6407|6408|6407|6408|6407|6408|6407|1050
1619628140000|2021-04-28 16:42:20|6407|6406|6408|6407|6408|6407|6407|6406|900
1619628150000|2021-04-28 16:42:30|6409|6408|6409|6407|6409|6408|6408|6407|100
1619628160000|2021-04-28 16:42:40|6410|6408|6411|6409|6411|6409|6410|6408|1800
1619628170000|2021-04-28 16:42:50|6410|6410|6411|6410|6411|6410|6410|6409|900
1619628180000|2021-04-28 16:43:00||6411||6410||6411||6410|1100
1619628190000|2021-04-28 16:43:10|6412|6411|6412|6411|6412|6411|6412|6411|400
1619628200000|2021-04-28 16:43:20|6413|6412|6413|6411|6413|6412|6412|6411|400
1619628210000|2021-04-28 16:43:30|6412|6412|6413|6412|6413|6412|6412|6412|200
1619628220000|2021-04-28 16:43:40|||||||||100
1619628230000|2021-04-28 16:43:50|||||||||600
1619628240000|2021-04-28 16:44:00|6414|6413|6414|6413|6414|6413|6414|6413|1400
1619628250000|2021-04-28 16:44:10|6413|6412|6410|6409|6414|6413|6410|6409|7539
1619628260000|2021-04-28 16:44:20|6411|6410|6412|6411|6412|6411|6411|6410|300
1619628270000|2021-04-28 16:44:30|6413|6412|6413|6412|6413|6412|6412|6411|351
1619628290000|2021-04-28 16:44:50|||||||||325
1619628300000|2021-04-28 16:45:00|||||||||1264
1619628310000|2021-04-28 16:45:10|||||||||200
1619628330000|2021-04-28 16:45:30|6412|6411|6412|6411|6412|6411|6412|6411|1798
1619628340000|2021-04-28 16:45:40|6411|6410|6410|6409|6411|6410|6410|6409|700
1619628350000|2021-04-28 16:45:50|||||||||300
1619628370000|2021-04-28 16:46:10|||||||||100
1619628380000|2021-04-28 16:46:20|||||||||500
1619628420000|2021-04-28 16:47:00|||||||||100
1619628430000|2021-04-28 16:47:10|6411|6410|6411|6410|6411|6410|6411|6410|1300
1619628440000|2021-04-28 16:47:20|||||||||499
1619628470000|2021-04-28 16:47:50|6412|6411|6412|6411|6412|6411|6412|6411|3706
1619628480000|2021-04-28 16:48:00|6413|6412|6415|6413|6415|6413|6413|6412|1700
1619628490000|2021-04-28 16:48:10|6414|6414|6414|6413|6414|6414|6414|6413|600
1619628540000|2021-04-28 16:49:00|6413|6412|6413|6412|6413|6412|6413|6412|4152
1619628560000|2021-04-28 16:49:20|6412|6411|6412|6411|6412|6411|6411|6410|3400
1619628600000|2021-04-28 16:50:00|||||||||300
1619628610000|2021-04-28 16:50:10|6411|6410|6411|6410|6412|6411|6411|6410|4100
1619628620000|2021-04-28 16:50:20|6412|6411|6412|6411|6412|6411|6412|6411|1796
1619628630000|2021-04-28 16:50:30|6411|6410|6410|6409|6411|6410|6410|6409|100
1619628650000|2021-04-28 16:50:50|||||||||100
1619628660000|2021-04-28 16:51:00|6411|6410|6411|6410|6411|6410|6411|6410|100
1619628670000|2021-04-28 16:51:10|6410|6409|6410|6409|6410|6409|6410|6409|1900
1619628690000|2021-04-28 16:51:30|||||||||3636
1619628700000|2021-04-28 16:51:40|6411|6410|6410|6409|6411|6410|6410|6409|700
1619628710000|2021-04-28 16:51:50|6409|6408|6408|6407|6409|6408|6408|6407|1706
1619628720000|2021-04-28 16:52:00|||||||||700
1619628730000|2021-04-28 16:52:10|6407|6406|6407|6405|6407|6406|6406|6405|1299
1619628740000|2021-04-28 16:52:20|||||||||400
1619628760000|2021-04-28 16:52:40|6406||6406||6406||6406||0
1619628790000|2021-04-28 16:53:10|6407|6406|6408|6407|6408|6407|6407|6406|2002
1619628800000|2021-04-28 16:53:20|||||||||100
1619628830000|2021-04-28 16:53:50|6407|6406|6407|6406|6407|6406|6407|6406|500
1619628840000|2021-04-28 16:54:00|6408|6407|6407|6406|6408|6407|6407|6406|200
1619628850000|2021-04-28 16:54:10|||||||||171
1619628870000|2021-04-28 16:54:30|6406|6405|6406|6405|6406|6405|6406|6405|1221
1619628880000|2021-04-28 16:54:40|6407|6406|6407|6406|6407|6406|6407|6406|200
1619628890000|2021-04-28 16:54:50|6406|6405|6406|6406|6407|6406|6406|6405|800
1619628900000|2021-04-28 16:55:00|6407|6405|6407|6406|6407|6406|6407|6405|100
1619628910000|2021-04-28 16:55:10|6406|6405|6406|6405|6406|6405|6406|6405|200
1619628920000|2021-04-28 16:55:20|6407|6406|6407|6405|6407|6406|6407|6405|600
1619628930000|2021-04-28 16:55:30|6406||6406||6406||6406||350
1619628940000|2021-04-28 16:55:40|6407|6406|6407|6406|6407|6406|6407|6406|0
1619628950000|2021-04-28 16:55:50|6408|6407|6408|6407|6408|6407|6408|6407|2918
1619628960000|2021-04-28 16:56:00|6409|6408|6409|6408|6409|6408|6409|6408|300
1619628970000|2021-04-28 16:56:10|||||||||400
1619628980000|2021-04-28 16:56:20|6408|6407|6408|6407|6408|6407|6408|6407|1000
1619628990000|2021-04-28 16:56:30|||||||||600
1619629000000|2021-04-28 16:56:40|||||||||550
1619629050000|2021-04-28 16:57:30|||||||||100
1619629060000|2021-04-28 16:57:40|||||||||1337
1619629090000|2021-04-28 16:58:10|||||||||13283
1619629100000|2021-04-28 16:58:20|6409|6408|6409|6408|6410|6409|6409|6408|1600
1619629110000|2021-04-28 16:58:30|6410|6409|6411|6410|6411|6410|6410|6409|834
1619629130000|2021-04-28 16:58:50|||||||||166
1619629140000|2021-04-28 16:59:00|6412|6411|6411|6410|6412|6411|6411|6410|406
1619629150000|2021-04-28 16:59:10|6412|6411|6411|6410|6412|6411|6411|6410|4233
1619629160000|2021-04-28 16:59:20|6410|6409|6410|6409|6410|6409|6410|6409|1689
1619629170000|2021-04-28 16:59:30|||||||||100
1619629200000|2021-04-28 17:00:00|6409|6408|6409|6408|6409|6408|6409|6408|500
1619629210000|2021-04-28 17:00:10|6410|6409|6410|6409|6410|6409|6410|6409|200
1619629220000|2021-04-28 17:00:20|6411|6410|6410|6409|6411|6410|6410|6409|590
1619629240000|2021-04-28 17:00:40|6412|6411|6413|6411|6413|6411|6412|6411|400
1619629250000|2021-04-28 17:00:50|6412||6412||6412||6412||1100
1619629260000|2021-04-28 17:01:00|6411|6410|6412|6411|6412|6411|6411|6410|3700
1619629270000|2021-04-28 17:01:10|6411|6410|6412|6411|6412|6411|6411|6410|600
1619629280000|2021-04-28 17:01:20|6413|6412|6413|6412|6413|6412|6413|6412|972
1619629290000|2021-04-28 17:01:30|||||||||100
1619629340000|2021-04-28 17:02:20|6412|6411|6412|6410|6412|6411|6412|6410|1857
1619629350000|2021-04-28 17:02:30||6411||6411||6411||6411|200
1619629390000|2021-04-28 17:03:10|6411|6410|6411|6410|6411|6410|6411|6410|1280
1619629400000|2021-04-28 17:03:20|6412|6411|6412|6411|6412|6411|6412|6411|1201
1619629410000|2021-04-28 17:03:30|6411|6410|6411|6410|6411|6410|6411|6410|1500
1619629420000|2021-04-28 17:03:40|||||||||100
1619629430000|2021-04-28 17:03:50|||||||||3253
1619629440000|2021-04-28 17:04:00|||||||||400
1619629450000|2021-04-28 17:04:10|6412|6411|6412|6411|6412|6411|6411|6410|1368
1619629460000|2021-04-28 17:04:20|6411|6410|6412|6411|6412|6411|6411|6410|0
1619629510000|2021-04-28 17:05:10|||||||||1300
1619629520000|2021-04-28 17:05:20|6411|6410|6411|6410|6411|6410|6411|6410|649
1619629530000|2021-04-28 17:05:30|||||||||700
1619629540000|2021-04-28 17:05:40|||||||||700
1619629590000|2021-04-28 17:06:30|6410|6409|6409|6408|6411|6410|6408|6407|38626
1619629600000|2021-04-28 17:06:40|6410|6409|6410|6409|6410|6409|6410|6409|395
1619629620000|2021-04-28 17:07:00|||||||||100
1619629630000|2021-04-28 17:07:10|||||||||500
1619629640000|2021-04-28 17:07:20|6411|6410|6413|6412|6413|6412|6411|6410|1850
1619629660000|2021-04-28 17:07:40|6414|6413|6413|6412|6414|6413|6412|6411|4220
1619629670000|2021-04-28 17:07:50|6412|6411|6413|6412|6413|6412|6412|6411|2100
1619629680000|2021-04-28 17:08:00|6412|6411|6413|6412|6413|6412|6412|6411|100
1619629690000|2021-04-28 17:08:10|||||||||200
1619629700000|2021-04-28 17:08:20|6414|6413|6414|6413|6414|6413|6414|6413|454
1619629770000|2021-04-28 17:09:30|6415|6414|6415|6414|6415|6414|6415|6414|847
1619629780000|2021-04-28 17:09:40|6414|6413|6414|6413|6414|6413|6414|6413|1449
1619629790000|2021-04-28 17:09:50|6415|6414|6416|6415|6416|6415|6415|6414|2545
1619629800000|2021-04-28 17:10:00|6417|6416|6417|6416|6418|6417|6417|6416|2484
1619629820000|2021-04-28 17:10:20|6416|6415|6416|6415|6416|6415|6415|6414|1315
1619629830000|2021-04-28 17:10:30|6417|6416|6417|6416|6417|6416|6417|6416|500
1619629860000|2021-04-28 17:11:00|6418|6417|6418|6417|6418|6417|6418|6417|157
1619629880000|2021-04-28 17:11:20|6417|6416|6418|6417|6418|6417|6417|6416|701
1619629910000|2021-04-28 17:11:50|6419|6418|6420|6419|6420|6419|6419|6418|2446
1619629920000|2021-04-28 17:12:00|6421|6420|6422|6421|6422|6421|6421|6420|3161
1619629950000|2021-04-28 17:12:30|6420|6419|6421|6420|6421|6420|6420|6419|2216
1619629980000|2021-04-28 17:13:00|||||||||100
1619630000000|2021-04-28 17:13:20|6422|6421|6423|6422|6423|6422|6422|6421|1411
1619630010000|2021-04-28 17:13:30|6424|6423|6424|6423|6424|6423|6423|6422|2519
1619630020000|2021-04-28 17:13:40|6425|6424|6425|6424|6425|6424|6425|6424|500
1619630030000|2021-04-28 17:13:50|||||||||305
1619630050000|2021-04-28 17:14:10|6426|6425|6427|6426|6428|6427|6425|6424|4955
1619630060000|2021-04-28 17:14:20|6428|6427|6428|6427|6429|6428|6428|6427|7718
1619630070000|2021-04-28 17:14:30|6427|6426|6426|6425|6427|6426|6426|6425|800
1619630090000|2021-04-28 17:14:50|||||||||700
1619630100000|2021-04-28 17:15:00|6425|6424|6425|6424|6425|6425|6425|6424|967
1619630120000|2021-04-28 17:15:20|6426|6425|6426|6425|6426|6425|6426|6425|100
1619630150000|2021-04-28 17:15:50|6425|6424|6423|6422|6425|6424|6423|6422|2100
1619630170000|2021-04-28 17:16:10|6422|6421|6422|6421|6422|6421|6422|6421|4152
1619630180000|2021-04-28 17:16:20|6421|6420|6421|6420|6421|6420|6421|6420|100
1619630190000|2021-04-28 17:16:30|6422|6421|6421|6420|6422|6421|6421|6420|2500
1619630200000|2021-04-28 17:16:40|||||||||100
1619630220000|2021-04-28 17:17:00|6420|6419|6420|6419|6420|6419|6420|6419|1200
1619630230000|2021-04-28 17:17:10|6419|6418|6418|6417|6419|6418|6418|6417|1331
1619630240000|2021-04-28 17:17:20|6419|6418|6418|6417|6419|6418|6418|6417|670
1619630250000|2021-04-28 17:17:30|6419|6418|6418|6417|6419|6418|6418|6417|1000
1619630270000|2021-04-28 17:17:50|||||||||198
1619630300000|2021-04-28 17:18:20|6419|6418|6419|6418|6419|6418|6418|6417|1400
1619630320000|2021-04-28 17:18:40|6420|6419|6420|6419|6420|6419|6420|6419|1300
1619630330000|2021-04-28 17:18:50|6421|6420|6421|6420|6421|6420|6421|6420|200
1619630350000|2021-04-28 17:19:10|6422|6421|6421|6421|6422|6421|6421|6420|1416
1619630360000|2021-04-28 17:19:20|6422|6420|6421|6420|6422|6420|6421|6420|300
1619630370000|2021-04-28 17:19:30|6422|6421|6422|6421|6422|6421|6422|6421|510
1619630380000|2021-04-28 17:19:40|6423|6422|6423|6422|6423|6422|6423|6422|100
1619630390000|2021-04-28 17:19:50|6422|6421|6423|6422|6423|6422|6422|6421|1419
1619630400000|2021-04-28 17:20:00|6422|6421|6422|6421|6422|6421|6422|6421|1000
1619630410000|2021-04-28 17:20:10|||||||||100
1619630430000|2021-04-28 17:20:30|6421|6420|6421|6420|6421|6420|6421|6420|2500
1619630480000|2021-04-28 17:21:20|||||||||100
1619630500000|2021-04-28 17:21:40|6422|6421|6422|6421|6422|6421|6422|6421|769
1619630510000|2021-04-28 17:21:50|6423|6422|6425|6424|6425|6424|6423|6422|6014
1619630550000|2021-04-28 17:22:30|6426|6425|6426|6425|6426|6425|6425|6424|3686
1619630560000|2021-04-28 17:22:40|||||||||2624
1619630570000|2021-04-28 17:22:50|6425|6424|6425|6424|6425|6424|6425|6424|853
1619630580000|2021-04-28 17:23:00|6424|6423|6424|6423|6424|6423|6424|6423|600
1619630590000|2021-04-28 17:23:10|||||||||1233
1619630610000|2021-04-28 17:23:30|6425|6424|6426|6425|6426|6425|6425|6424|1599
1619630630000|2021-04-28 17:23:50|||||||||1068
1619630640000|2021-04-28 17:24:00|6427|6426|6427|6426|6428|6427|6427|6425|1800
1619630650000|2021-04-28 17:24:10|6426|6425|6426|6425|6426|6425|6426|6425|650
1619630700000|2021-04-28 17:25:00|6427|6426|6426|6425|6427|6426|6426|6425|800
1619630710000|2021-04-28 17:25:10|||||||||400
1619630720000|2021-04-28 17:25:20|||||||||310
1619630730000|2021-04-28 17:25:30|||||||||200
1619630740000|2021-04-28 17:25:40|6425|6424|6426|6425|6426|6425|6425|6424|7762
1619630750000|2021-04-28 17:25:50|||||||||400
1619630760000|2021-04-28 17:26:00|||||||||123
1619630780000|2021-04-28 17:26:20|||||||||427
1619630800000|2021-04-28 17:26:40|||||||||300
1619630820000|2021-04-28 17:27:00|6425|6424|6424|6423|6425|6424|6424|6423|5184
1619630850000|2021-04-28 17:27:30|||||||||200
1619630880000|2021-04-28 17:28:00|||||||||2000
1619630890000|2021-04-28 17:28:10|||||||||350
1619630900000|2021-04-28 17:28:20|||||||||600
1619630910000|2021-04-28 17:28:30|||||||||10704
1619630930000|2021-04-28 17:28:50|||||||||501
1619630940000|2021-04-28 17:29:00|||||||||361
1619630950000|2021-04-28 17:29:10|6425|6424|6425|6424|6425|6424|6425|6424|852
1619630970000|2021-04-28 17:29:30|6426|6425|6427|6426|6427|6426|6426|6425|1400
1619630980000|2021-04-28 17:29:40|6428|6427|6428|6427|6428|6427|6428|6427|100
1619630990000|2021-04-28 17:29:50|6429||6429||6429||6429||1018
1619631000000|2021-04-28 17:30:00|||||||||200
1619631010000|2021-04-28 17:30:10|6428|6428|6428|6427|6428|6428|6428|6427|600
1619631020000|2021-04-28 17:30:20|6427|6425|6426|6425|6427|6425|6426|6425|2100
1619631030000|2021-04-28 17:30:30|||||||||300
1619631070000|2021-04-28 17:31:10|||||||||200
1619631080000|2021-04-28 17:31:20|||||||||100
1619631100000|2021-04-28 17:31:40|6427|6426|6430|6429|6431|6430|6427|6426|6430
1619631110000|2021-04-28 17:31:50|6431|6430|6431|6430|6431|6430|6431|6430|200
1619631140000|2021-04-28 17:32:20|6432|6431|6429|6428|6432|6431|6429|6428|4413
1619631150000|2021-04-28 17:32:30|6430|6429|6429|6428|6430|6429|6429|6428|200
1619631170000|2021-04-28 17:32:50|6428|6427|6427|6426|6428|6427|6427|6426|799
1619631180000|2021-04-28 17:33:00|||||||||100
1619631190000|2021-04-28 17:33:10|6426|6425|6427|6426|6427|6426|6426|6425|1700
1619631200000|2021-04-28 17:33:20|||||||||800
1619631210000|2021-04-28 17:33:30|||||||||857
1619631220000|2021-04-28 17:33:40|6426|6425|6425|6424|6426|6425|6425|6424|1200
1619631230000|2021-04-28 17:33:50|||||||||355
1619631240000|2021-04-28 17:34:00|||||||||100
1619631260000|2021-04-28 17:34:20|||||||||100
1619631290000|2021-04-28 17:34:50|||||||||100
1619631300000|2021-04-28 17:35:00|6424|6423|6423|6422|6424|6423|6423|6422|737
1619631310000|2021-04-28 17:35:10|6424|6423|6424|6422|6424|6423|6424|6422|671
1619631330000|2021-04-28 17:35:30|6423|6423|6424|6423|6424|6423|6423|6423|800
1619631360000|2021-04-28 17:36:00|||||||||200
1619631380000|2021-04-28 17:36:20|6425|6424|6425|6425|6425|6425|6425|6424|700
1619631390000|2021-04-28 17:36:30|6426||6426||6426||6426||150
1619631400000|2021-04-28 17:36:40|||||||||859
1619631420000|2021-04-28 17:37:00|6427|6426|6427|6426|6427|6426|6426|6425|1100
1619631430000|2021-04-28 17:37:10|6428|6427|6428|6426|6428|6427|6428|6426|467
1619631440000|2021-04-28 17:37:20|6429|6427|6429|6428|6429|6428|6429|6427|300
1619631460000|2021-04-28 17:37:40|6428|6427|6427|6426|6428|6427|6427|6426|400
1619631480000|2021-04-28 17:38:00|6428|6427|6427|6426|6428|6427|6427|6426|2300
1619631490000|2021-04-28 17:38:10|||||||||552
1619631510000|2021-04-28 17:38:30|6426|6425|6426|6425|6427|6426|6422|6421|23005
1619631520000|2021-04-28 17:38:40|||||||||1100
1619631530000|2021-04-28 17:38:50|6427|6426|6426|6425|6427|6426|6426|6425|2800
1619631540000|2021-04-28 17:39:00|6427|6426|6429|6428|6429|6428|6427|6426|2200
1619631560000|2021-04-28 17:39:20|6430|6429|6430|6429|6430|6429|6430|6429|300
1619631570000|2021-04-28 17:39:30|6431|6430|6432|6431|6432|6431|6430|6429|700
1619631590000|2021-04-28 17:39:50|||||||||600
1619631600000|2021-04-28 17:40:00|6433|6432|6432|6431|6433|6432|6432|6431|4527
1619631610000|2021-04-28 17:40:10|6431|6430|6431|6430|6432|6431|6431|6430|3086
1619631620000|2021-04-28 17:40:20|6432|6431|6432|6431|6432|6431|6432|6430|0
1619631630000|2021-04-28 17:40:30|6433|6432|6431|6430|6433|6432|6431|6430|2972
1619631640000|2021-04-28 17:40:40|6433|6432|6434|6432|6434|6433|6433|6432|366
1619631650000|2021-04-28 17:40:50|6435|6433|6435|6434|6435|6434|6434|6433|1300
1619631660000|2021-04-28 17:41:00|6436|6435|6436|6435|6436|6435|6436|6435|1447
1619631670000|2021-04-28 17:41:10|6437|6436|6437|6435|6437|6436|6436|6435|1400
1619631690000|2021-04-28 17:41:30|6436||6436||6436||6436||0
1619631700000|2021-04-28 17:41:40|6437|6436|6437|6435|6437|6436|6436|6435|1488
1619631710000|2021-04-28 17:41:50|6436|6434|6435|6434|6436|6434|6434|6433|1700
1619631720000|2021-04-28 17:42:00|6434|6433|6436|6435|6436|6435|6434|6433|3300
1619631730000|2021-04-28 17:42:10|||||||||100
1619631740000|2021-04-28 17:42:20|6437|6436|6438|6437|6438|6437|6437|6436|4202
1619631750000|2021-04-28 17:42:30|||||||||100
1619631760000|2021-04-28 17:42:40|||||||||100
1619631780000|2021-04-28 17:43:00|6437|6436|6437|6436|6437|6437|6437|6436|1002
1619631790000|2021-04-28 17:43:10|6438|6437|6438|6437|6438|6437|6437|6436|1300
1619631800000|2021-04-28 17:43:20|6437|6436|6437|6436|6438|6437|6437|6436|1800
1619631820000|2021-04-28 17:43:40|6436|6435|6437|6436|6437|6436|6436|6435|5846
1619631830000|2021-04-28 17:43:50|6436|6435|6437|6436|6437|6436|6436|6435|1800
1619631840000|2021-04-28 17:44:00|6436|6435|6436|6435|6437|6435|6436|6435|500
1619631850000|2021-04-28 17:44:10|6437|6436|6436|6435|6437|6436|6436|6435|1700
1619631870000|2021-04-28 17:44:30|||||||||950
1619631890000|2021-04-28 17:44:50|6437|6436|6437|6436|6437|6436|6437|6436|800
1619631900000|2021-04-28 17:45:00|6436|6435|6437|6436|6437|6436|6436|6435|7441
1619631910000|2021-04-28 17:45:10|6438|6437|6439|6438|6439|6438|6438|6437|1251
1619631920000|2021-04-28 17:45:20|6440|6437|6438|6437|6440|6437|6437|6437|1886
1619631930000|2021-04-28 17:45:30|6439|6438|6439|6438|6439|6438|6439|6438|6611
1619631940000|2021-04-28 17:45:40|6438|6437|6439|6438|6439|6438|6438|6437|3300
1619631950000|2021-04-28 17:45:50|6440|6439|6439|6439|6440|6439|6438|6437|14124
1619631970000|2021-04-28 17:46:10|6438|6437|6438|6437|6439|6438|6436|6435|13543
1619631980000|2021-04-28 17:46:20|6439|6438|6438|6437|6439|6438|6436|6435|13693
1619631990000|2021-04-28 17:46:30|6437|6436|6435|6434|6438|6436|6435|6434|5881
1619632000000|2021-04-28 17:46:40|6436|6435|6435|6434|6436|6435|6435|6434|3300
1619632010000|2021-04-28 17:46:50|6436|6435|6436|6435|6436|6435|6436|6435|356
1619632030000|2021-04-28 17:47:10|6435|6434|6435|6434|6435|6434|6435|6434|920
1619632040000|2021-04-28 17:47:20|6436|6435|6436|6435|6436|6435|6436|6435|700
1619632080000|2021-04-28 17:48:00|6435||6436||6436||6435||1100
1619632090000|2021-04-28 17:48:10|6437|6436|6437|6436|6437|6436|6437|6436|900
1619632100000|2021-04-28 17:48:20|6438|6437|6439|6438|6440|6438|6438|6437|400
1619632120000|2021-04-28 17:48:40|6440|6439|6439|6438|6440|6439|6439|6438|2017
1619632150000|2021-04-28 17:49:10|6440|6439|6439|6438|6440|6439|6439|6438|1400
1619632160000|2021-04-28 17:49:20|6438|6437|6439|6438|6439|6438|6438|6437|1773
1619632170000|2021-04-28 17:49:30|6440|6439|6440|6439|6440|6439|6440|6439|1487
1619632190000|2021-04-28 17:49:50|6439|6438|6440|6439|6440|6439|6439|6438|2000
1619632200000|2021-04-28 17:50:00|6439|6438|6439|6438|6439|6438|6439|6438|100
1619632210000|2021-04-28 17:50:10|6438|6437|6438|6436|6438|6437|6437|6436|1400
1619632220000|2021-04-28 17:50:20||6437||6437||6437||6437|0
1619632230000|2021-04-28 17:50:30|||||||||300
1619632250000|2021-04-28 17:50:50|6439|6438|6439|6438|6439|6438|6439|6438|800
1619632260000|2021-04-28 17:51:00|||||||||100
1619632270000|2021-04-28 17:51:10|||||||||100
1619632290000|2021-04-28 17:51:30|6438|6437|6439|6438|6439|6438|6438|6437|2071
1619632300000|2021-04-28 17:51:40|6438|6437|6438|6437|6438|6437|6438|6437|400
1619632310000|2021-04-28 17:51:50|6439|6438|6439|6438|6439|6438|6439|6438|400
1619632330000|2021-04-28 17:52:10|6440|6439|6441|6440|6441|6441|6440|6439|3600
1619632340000|2021-04-28 17:52:20|6442|6441|6443|6442|6443|6442|6441|6440|1133
1619632350000|2021-04-28 17:52:30|||||||||504
1619632360000|2021-04-28 17:52:40|6444|6443|6444|6443|6444|6443|6444|6443|910
1619632370000|2021-04-28 17:52:50|||||||||200
1619632380000|2021-04-28 17:53:00|6445|6444|6445|6444|6445|6444|6445|6444|400
1619632390000|2021-04-28 17:53:10|6446|6445|6446|6445|6446|6445|6446|6445|3040
1619632400000|2021-04-28 17:53:20|6447|6446|6448|6447|6448|6447|6447|6446|1957
1619632410000|2021-04-28 17:53:30|6447|6446|6448|6447|6449|6448|6447|6446|7968
1619632420000|2021-04-28 17:53:40|6449|6448|6449|6448|6450|6449|6448|6447|3635
1619632430000|2021-04-28 17:53:50|6448|6447|6448|6447|6448|6447|6447|6447|1300
1619632440000|2021-04-28 17:54:00|6449|6448|6449|6448|6449|6448|6449|6448|1225
1619632450000|2021-04-28 17:54:10|||||||||2710
1619632460000|2021-04-28 17:54:20|6448|6447|6450|6449|6450|6449|6448|6447|3250
1619632470000|2021-04-28 17:54:30|||||||||1200
1619632490000|2021-04-28 17:54:50|6449|6448|6450|6449|6450|6449|6449|6448|6801
1619632500000|2021-04-28 17:55:00|6449|6448|6449|6448|6449|6448|6449|6448|1558
1619632510000|2021-04-28 17:55:10|||||||||300
1619632520000|2021-04-28 17:55:20|6448|6447|6448|6447|6448|6447|6448|6447|1852
1619632530000|2021-04-28 17:55:30|6449|6448|6449|6448|6449|6448|6449|6448|0
1619632540000|2021-04-28 17:55:40|||||||||100
1619632550000|2021-04-28 17:55:50|6450|6449|6450|6449|6450|6449|6450|6449|1100
1619632560000|2021-04-28 17:56:00|6451|6450|6452|6451|6452|6451|6451|6450|3731
1619632570000|2021-04-28 17:56:10|||||||||1271
1619632590000|2021-04-28 17:56:30|6453|6452|6453|6452|6453|6452|6453|6452|559
1619632610000|2021-04-28 17:56:50|6452|6451|6452|6451|6452|6451|6452|6450|2900
1619632620000|2021-04-28 17:57:00|||||||||1200
1619632630000|2021-04-28 17:57:10|6451|6450|6451|6450|6451|6450|6450|6449|4200
1619632640000|2021-04-28 17:57:20|6450||6451||6451||6450||1125
1619632680000|2021-04-28 17:58:00|6452|6451|6452|6451|6452|6451|6452|6451|1000
1619632690000|2021-04-28 17:58:10|6453|6452|6453|6452|6453|6452|6453|6452|500
1619632700000|2021-04-28 17:58:20|6454|6453|6456|6454|6456|6455|6454|6453|6557
1619632710000|2021-04-28 17:58:30|6455||6455||6455||6455||100
1619632720000|2021-04-28 17:58:40|6454|6453|6452|6451|6454|6453|6452|6451|3043
1619632730000|2021-04-28 17:58:50|6451|6450|6450|6449|6451|6450|6450|6449|1411
1619632750000|2021-04-28 17:59:10|6449|6448|6449|6448|6450|6449|6449|6448|2200
1619632760000|2021-04-28 17:59:20|||||||||100
1619632770000|2021-04-28 17:59:30|6450|6449|6450|6449|6450|6449|6449|6448|1000
1619632800000|2021-04-28 18:00:00|6451|6450|6451|6449|6451|6450|6451|6449|1829
1619632810000|2021-04-28 18:00:10|6452|6450|6452|6451|6452|6451|6452|6450|1200
1619632820000|2021-04-28 18:00:20|6451|6450|6451|6449|6451|6450|6450|6449|1253
1619632830000|2021-04-28 18:00:30|6450|6448|6450|6448|6450|6448|6450|6448|500
1619632840000|2021-04-28 18:00:40|6449|6447|6444|6442|6449|6447|6442|6441|2952
1619632850000|2021-04-28 18:00:50|6445|6443|6451|6450|6451|6450|6444|6443|6291
1619632860000|2021-04-28 18:01:00|6450|6449|6452|6451|6452|6451|6449|6448|1999
1619632870000|2021-04-28 18:01:10|6453|6452|6456|6455|6456|6455|6453|6452|1800
1619632880000|2021-04-28 18:01:20|6455|6454|6457|6454|6457|6456|6455|6454|1000
1619632890000|2021-04-28 18:01:30|6456|6455|6457|6455|6457|6456|6456|6455|646
1619632900000|2021-04-28 18:01:40|6459|6456|6457|6456|6459|6457|6457|6456|812
1619632910000|2021-04-28 18:01:50|6458|6457|6460|6459|6460|6459|6458|6457|500
1619632920000|2021-04-28 18:02:00|6462|6458|6462|6460|6462|6461|6461|6458|2537
1619632930000|2021-04-28 18:02:10|6461|6459|6460|6459|6461|6459|6460|6458|1100
1619632940000|2021-04-28 18:02:20|6459|6458|6458|6456|6459|6458|6458|6456|300
1619632950000|2021-04-28 18:02:30|6459|6457|6459|6457|6459|6458|6459|6457|300
1619632960000|2021-04-28 18:02:40|6458|6456|6458|6457|6458|6457|6457|6456|600
1619632970000|2021-04-28 18:02:50||6456||6456||6456||6456|100
1619632990000|2021-04-28 18:03:10|6459|6457|6462|6460|6463|6461|6459|6457|3535
1619633000000|2021-04-28 18:03:20|6461|6459|6460|6459|6461|6460|6460|6458|5124
1619633020000|2021-04-28 18:03:40|6459|6458|6460|6458|6460|6458|6459|6458|505
1619633030000|2021-04-28 18:03:50|6461|6459|6461|6459|6461|6460|6460|6459|2200
1619633040000|2021-04-28 18:04:00|6460|6458|6457|6456|6460|6458|6457|6456|2400
1619633050000|2021-04-28 18:04:10|6456|6455|6456|6454|6457|6455|6452|6451|11500
1619633060000|2021-04-28 18:04:20|6455|6453|6454|6452|6455|6453|6454|6452|700
1619633080000|2021-04-28 18:04:40||6453||6453||6453||6453|100
1619633090000|2021-04-28 18:04:50||6452||6453||6453||6452|300
1619633100000|2021-04-28 18:05:00|6455|6454|6455|6453|6455|6454|6454|6453|900
1619633110000|2021-04-28 18:05:10|6454|6451|6453|6452|6454|6452|6453|6451|1652
1619633120000|2021-04-28 18:05:20|6452|6451|6452|6450|6452|6451|6451|6450|1641
1619633130000|2021-04-28 18:05:30||6451||6451||6451||6451|300
1619633140000|2021-04-28 18:05:40|6453|6452|6453|6452|6453|6452|6453|6452|400
1619633160000|2021-04-28 18:06:00|6452|6451|6452|6451|6452|6451|6452|6451|601
1619633170000|2021-04-28 18:06:10|6451|6450|6451|6450|6451|6450|6451|6450|2450
1619633190000|2021-04-28 18:06:30|6450|6449|6451|6450|6451|6450|6450|6449|1926
1619633200000|2021-04-28 18:06:40|6452|6451|6452|6450|6453|6452|6451|6450|3923
1619633210000|2021-04-28 18:06:50|||||||||1760
1619633240000|2021-04-28 18:07:20|6451|6448|6450|6448|6451|6449|6450|6448|1250
1619633250000|2021-04-28 18:07:30|6449||6450||6450||6449||210
1619633260000|2021-04-28 18:07:40|6449|6447|6448|6447|6449|6447|6448|6447|808
1619633270000|2021-04-28 18:07:50|||||||||100
1619633280000|2021-04-28 18:08:00|6447|6446|6447|6445|6447|6446|6446|6445|6489
1619633290000|2021-04-28 18:08:10|6448|6446|6448|6447|6448|6447|6448|6446|1890
1619633300000|2021-04-28 18:08:20|6447|6446|6447|6446|6447|6446|6447|6446|300
1619633310000|2021-04-28 18:08:30|6448|6447|6447|6446|6448|6447|6447|6446|0
1619633320000|2021-04-28 18:08:40|6448|6447|6448|6447|6449|6448|6448|6447|905
1619633330000|2021-04-28 18:08:50|6447|6446|6448|6446|6448|6446|6447|6446|100
1619633350000|2021-04-28 18:09:10|||||||||100
1619633360000|2021-04-28 18:09:20|6447||6447||6448||6447||524
1619633390000|2021-04-28 18:09:50|6446|6445|6445|6444|6447|6445|6445|6444|1920
1619633400000|2021-04-28 18:10:00|6446|6445|6446|6444|6448|6447|6445|6444|2100
1619633410000|2021-04-28 18:10:10|6447|6445|6447|6446|6447|6446|6447|6445|405
1619633420000|2021-04-28 18:10:20|6448|6447|6447|6446|6448|6447|6447|6446|300
1619633430000|2021-04-28 18:10:30|6448|6447|6447|6446|6448|6447|6447|6446|700
1619633440000|2021-04-28 18:10:40|6448|6447|6449|6448|6449|6448|6448|6447|800
1619633450000|2021-04-28 18:10:50|6448|6447|6448|6447|6448|6447|6448|6447|300
1619633460000|2021-04-28 18:11:00|||||||||200
1619633500000|2021-04-28 18:11:40|6447|6446|6446|6445|6447|6446|6446|6445|1380
1619633510000|2021-04-28 18:11:50|6445|6444|6446|6445|6446|6445|6444|6443|2110
1619633520000|2021-04-28 18:12:00|6447|6446|6448|6446|6449|6448|6447|6446|3849
1619633580000|2021-04-28 18:13:00|6449|6447|6449|6447|6449|6448|6448|6447|1846
1619633610000|2021-04-28 18:13:30|6450|6449|6449|6447|6450|6449|6448|6447|1893
1619633620000|2021-04-28 18:13:40|6447|6446|6447|6446|6448|6446|6447|6446|100
1619633630000|2021-04-28 18:13:50|6446|6445|6446|6445|6446|6445|6446|6445|600
1619633640000|2021-04-28 18:14:00|6445|6444|6445|6444|6445|6444|6445|6444|0
1619633650000|2021-04-28 18:14:10|6444|6443|6444|6443|6444|6443|6444|6443|200
1619633660000|2021-04-28 18:14:20|6445|6444|6445|6444|6445|6444|6445|6444|500
1619633680000|2021-04-28 18:14:40|6446|6445|6446|6445|6446|6445|6446|6445|930
1619633700000|2021-04-28 18:15:00|||||||||100
1619633710000|2021-04-28 18:15:10|6447|6446|6448|6447|6448|6447|6447|6446|1701
1619633720000|2021-04-28 18:15:20|6447|6446|6448|6447|6448|6447|6447|6446|2002
1619633730000|2021-04-28 18:15:30|6449|6448|6449|6448|6449|6448|6449|6448|785
1619633740000|2021-04-28 18:15:40|6450|6449|6450|6449|6450|6449|6450|6449|400
1619633750000|2021-04-28 18:15:50|6451|6450|6451|6450|6451|6450|6451|6450|1891
1619633760000|2021-04-28 18:16:00|6452|6451|6453|6452|6453|6452|6452|6451|1189
1619633780000|2021-04-28 18:16:20|6452|6453|6454|6453|6454|6453|6452|6453|2981
1619633790000|2021-04-28 18:16:30|||||||||225
1619633800000|2021-04-28 18:16:40|6455|6454|6455|6454|6455|6454|6455|6454|2416
1619633810000|2021-04-28 18:16:50|6456|6455|6456|6455|6456|6455|6456|6455|1776
1619633820000|2021-04-28 18:17:00|6455|6456|6457|6456|6458|6457|6455|6456|12177
1619633850000|2021-04-28 18:17:30|6456|6455|6457|6456|6457|6456|6456|6455|4508
1619633860000|2021-04-28 18:17:40|6458|6457|6459|6458|6459|6458|6458|6457|7585
1619633880000|2021-04-28 18:18:00|6460|6459|6460|6459|6461|6460|6460|6459|1454
1619633890000|2021-04-28 18:18:10|6459|6458|6459|6458|6459|6458|6459|6458|1503
1619633910000|2021-04-28 18:18:30|6460|6459|6459|6458|6460|6459|6459|6458|3012
1619633920000|2021-04-28 18:18:40|6458|6457|6457|6456|6458|6457|6456|6455|600
1619633930000|2021-04-28 18:18:50|6458|6457|6458|6457|6458|6457|6458|6457|1485
1619633940000|2021-04-28 18:19:00|6457|6456|6458|6457|6458|6457|6457|6456|1200
1619633950000|2021-04-28 18:19:10|6457|6456|6458|6457|6458|6457|6457|6456|0
1619633980000|2021-04-28 18:19:40|||||||||100
1619633990000|2021-04-28 18:19:50|6459|6458|6459|6458|6459|6458|6459|6458|964
1619634010000|2021-04-28 18:20:10|6460|6459|6461|6460|6461|6460|6460|6459|1284
1619634020000|2021-04-28 18:20:20|6460|6459|6461|6459|6461|6460|6460|6459|300
1619634030000|2021-04-28 18:20:30|6460|6458|6458|6457|6461|6458|6458|6457|860
1619634040000|2021-04-28 18:20:40|||||||||100
1619634060000|2021-04-28 18:21:00|6457|6456|6457|6456|6457|6456|6456|6455|715
1619634080000|2021-04-28 18:21:20|||||||||434
1619634090000|2021-04-28 18:21:30|6456|6455|6456|6455|6456|6455|6455|6455|1544
1619634100000|2021-04-28 18:21:40|6457|6456|6457|6456|6457|6456|6457|6456|1275
1619634110000|2021-04-28 18:21:50|6456|6455|6456|6455|6456|6455|6456|6455|0
1619634120000|2021-04-28 18:22:00|6455|6454|6456|6455|6456|6455|6454|6453|1830
1619634130000|2021-04-28 18:22:10|6455|6454|6455|6454|6456|6454|6455|6454|820
1619634140000|2021-04-28 18:22:20|6456|6455|6455|6454|6456|6455|6455|6454|1299
1619634150000|2021-04-28 18:22:30|6456||6456||6456||6456||450
1619634170000|2021-04-28 18:22:50|6455||6455||6455||6455||0
1619634180000|2021-04-28 18:23:00|6456|6455|6455|6454|6456|6455|6455|6454|2700
1619634190000|2021-04-28 18:23:10|||||||||460
1619634210000|2021-04-28 18:23:30|6456|6455|6457|6456|6457|6456|6456|6455|889
1619634220000|2021-04-28 18:23:40|6458|6457|6459|6458|6459|6458|6458|6457|500
1619634230000|2021-04-28 18:23:50|6460||6460||6460||6460||500
1619634260000|2021-04-28 18:24:20|6459|6457|6458|6457|6459|6458|6458|6457|2200
1619634270000|2021-04-28 18:24:30|6459|6458|6459|6458|6459|6458|6458|6457|700
1619634280000|2021-04-28 18:24:40|||||||||2049
1619634290000|2021-04-28 18:24:50|6458|6457|6457|6456|6458|6457|6456|6455|1578
1619634300000|2021-04-28 18:25:00|6458|6457|6458|6457|6459|6458|6458|6456|4297
1619634310000|2021-04-28 18:25:10|6459||6459||6459||6458||700
1619634320000|2021-04-28 18:25:20|||||||||100
1619634330000|2021-04-28 18:25:30||6458||6458||6458||6458|300
1619634350000|2021-04-28 18:25:50|6458|6457|6454|6453|6458|6457|6454|6453|2700
1619634360000|2021-04-28 18:26:00|6453|6452|6451|6450|6453|6452|6451|6450|2406
1619634370000|2021-04-28 18:26:10|6450|6449|6450|6448|6450|6449|6449|6448|2000
1619634380000|2021-04-28 18:26:20|6451|6449|6449|6448|6451|6450|6449|6448|4660
1619634390000|2021-04-28 18:26:30|6448|6447|6449|6448|6449|6448|6448|6447|1300
1619634400000|2021-04-28 18:26:40|6450|6449|6450|6448|6450|6449|6449|6448|2051
1619634410000|2021-04-28 18:26:50|6449|6447|6450|6449|6450|6449|6448|6447|3920
1619634420000|2021-04-28 18:27:00|6451|6450|6452|6450|6453|6451|6451|6450|900
1619634430000|2021-04-28 18:27:10|6451|6451|6451|6450|6451|6451|6451|6450|1100
1619634440000|2021-04-28 18:27:20|6450|6449|6449|6448|6451|6450|6449|6448|612
1619634450000|2021-04-28 18:27:30|6450|6449|6451|6450|6451|6450|6450|6449|1200
1619634470000|2021-04-28 18:27:50|||||||||964
1619634500000|2021-04-28 18:28:20|6450|6449|6450|6449|6450|6449|6450|6449|388
1619634520000|2021-04-28 18:28:40|6451|6450|6451|6450|6451|6450|6451|6450|500
1619634530000|2021-04-28 18:28:50|6450|6449|6451|6450|6451|6450|6450|6449|970
1619634540000|2021-04-28 18:29:00|6452|6451|6452|6451|6452|6451|6452|6451|1200
1619634550000|2021-04-28 18:29:10|6453|6452|6452|6451|6453|6452|6452|6451|200
1619634560000|2021-04-28 18:29:20|6453||6453||6453||6453||0
1619634580000|2021-04-28 18:29:40|6452||6452||6452||6452||0
1619634590000|2021-04-28 18:29:50|||||||||200
1619634610000|2021-04-28 18:30:10|||||||||100
1619634620000|2021-04-28 18:30:20|||||||||391
1619634630000|2021-04-28 18:30:30|||||||||400
1619634650000|2021-04-28 18:30:50|6453|6452|6456|6455|6456|6455|6453|6452|982
1619634660000|2021-04-28 18:31:00|6457|6456|6456|6455|6457|6456|6456|6455|7864
1619634680000|2021-04-28 18:31:20|||||||||1069
1619634690000|2021-04-28 18:31:30|6455|6454|6453|6452|6455|6454|6453|6452|2325
1619634700000|2021-04-28 18:31:40|6452|6451|6452|6451|6452|6451|6452|6451|900
1619634710000|2021-04-28 18:31:50||6450||6450||6450||6450|600
1619634720000|2021-04-28 18:32:00|6451|6449|6449|6447|6451|6449|6449|6447|695
1619634740000|2021-04-28 18:32:20|6448|6446|6449|6448|6449|6448|6447|6446|1407
1619634750000|2021-04-28 18:32:30|6450|6449|6448|6446|6451|6450|6446|6445|6623
1619634760000|2021-04-28 18:32:40|6449|6448|6450|6449|6451|6450|6449|6448|2834
1619634770000|2021-04-28 18:32:50|6449|6448|6450|6449|6450|6449|6449|6448|700
1619634780000|2021-04-28 18:33:00|6451|6448|6451|6449|6451|6450|6451|6448|200
1619634800000|2021-04-28 18:33:20|6450||6450||6450||6450||100
1619634810000|2021-04-28 18:33:30|||||||||200
1619634840000|2021-04-28 18:34:00|||||||||100
1619634860000|2021-04-28 18:34:20|6451|6450|6450|6449|6451|6450|6450|6449|4337
1619634870000|2021-04-28 18:34:30|||||||||230
1619634900000|2021-04-28 18:35:00|6451|6450|6451|6450|6451|6450|6451|6450|4926
1619634910000|2021-04-28 18:35:10|6452|6451|6453|6452|6453|6452|6452|6451|7182
1619634920000|2021-04-28 18:35:20|||||||||4765
1619634930000|2021-04-28 18:35:30|6454|6453|6454|6453|6454|6453|6453|6453|5280
1619634940000|2021-04-28 18:35:40|6455|6454|6455|6454|6455|6454|6455|6454|6832
1619634950000|2021-04-28 18:35:50|6456|6455|6457|6456|6457|6456|6456|6455|14404
1619634960000|2021-04-28 18:36:00|6458|6457|6459|6458|6459|6458|6457|6456|12385
1619634970000|2021-04-28 18:36:10|6458|6459|6458|6457|6458|6459|6458|6457|8885
1619634980000|2021-04-28 18:36:20|||||||||28800
1619634990000|2021-04-28 18:36:30|6459|6458|6466|6465|6467|6466|6459|6458|15038
1619635000000|2021-04-28 18:36:40|6465|6464|6464|6462|6465|6464|6463|6462|1700
1619635010000|2021-04-28 18:36:50|6462|6461|6463|6462|6463|6462|6462|6461|300
1619635020000|2021-04-28 18:37:00|6464|6463|6463|6462|6466|6465|6463|6462|5478
1619635030000|2021-04-28 18:37:10|6464|6463|6462|6460|6464|6463|6461|6460|612
1619635040000|2021-04-28 18:37:20|6463|6461|6467|6465|6467|6466|6463|6461|1300
1619635050000|2021-04-28 18:37:30|6466|6464|6466|6466|6468|6467|6465|6464|2221
1619635060000|2021-04-28 18:37:40|6465|6463|6463|6461|6465|6463|6462|6461|1263
1619635070000|2021-04-28 18:37:50|6464|6463|6464|6462|6466|6465|6464|6462|400
1619635080000|2021-04-28 18:38:00|6465|6463|6468|6467|6468|6467|6465|6463|2700
1619635090000|2021-04-28 18:38:10|6467|6466|6466|6465|6468|6466|6465|6464|2079
1619635100000|2021-04-28 18:38:20|6467|6466|6468|6467|6468|6467|6466|6464|1537
1619635110000|2021-04-28 18:38:30|6467|6466|6465|6464|6468|6466|6465|6464|1002
1619635120000|2021-04-28 18:38:40|6464|6463|6463|6462|6465|6464|6463|6462|1300
1619635130000|2021-04-28 18:38:50|6462|6461|6463|6461|6463|6462|6462|6461|235
1619635140000|2021-04-28 18:39:00|6464|6462|6464|6463|6465|6464|6463|6461|3816
1619635180000|2021-04-28 18:39:40|6463|6462|6463|6462|6463|6462|6462|6461|1395
1619635190000|2021-04-28 18:39:50|6464|6463|6463|6462|6464|6463|6463|6461|1346
1619635200000|2021-04-28 18:40:00|6464||6464||6464||6463||535
1619635210000|2021-04-28 18:40:10|6465|6463|6464|6463|6466|6465|6464|6463|644
1619635220000|2021-04-28 18:40:20|6463|6462|6465|6464|6465|6464|6463|6461|400
1619635230000|2021-04-28 18:40:30|6466|6465|6464|6462|6466|6465|6464|6462|1100
1619635250000|2021-04-28 18:40:50|6465|6463|6463|6461|6465|6464|6462|6461|1000
1619635260000|2021-04-28 18:41:00|6464|6462|6462|6460|6464|6462|6461|6460|1600
1619635270000|2021-04-28 18:41:10|6463|6461|6463|6462|6463|6462|6463|6461|0
1619635280000|2021-04-28 18:41:20|6464|6463|6464|6462|6464|6463|6464|6462|500
1619635290000|2021-04-28 18:41:30|6463|6461|6463|6462|6464|6462|6462|6461|2450
1619635300000|2021-04-28 18:41:40|6464|6461|6464|6462|6464|6463|6463|6461|5244
1619635310000|2021-04-28 18:41:50|6463|6461|6462|6461|6463|6461|6462|6461|700
1619635320000|2021-04-28 18:42:00|6461|6460|6462|6460|6462|6460|6461|6460|600
1619635330000|2021-04-28 18:42:10|6461|6461|6460|6458|6461|6461|6460|6458|3205
1619635340000|2021-04-28 18:42:20|6459|6459|6459|6458|6459|6459|6459|6458|100
1619635350000|2021-04-28 18:42:30|6458|6457|6458|6456|6458|6457|6458|6456|2000
1619635360000|2021-04-28 18:42:40|6457|6457|6460|6459|6460|6459|6457|6457|2170
1619635370000|2021-04-28 18:42:50|6459|6458|6459|6458|6459|6458|6459|6458|100
1619635380000|2021-04-28 18:43:00|6458|6457|6460|6458|6460|6459|6458|6457|1000
1619635390000|2021-04-28 18:43:10||6459||6458||6459||6458|200
1619635410000|2021-04-28 18:43:30|6459||6459||6459||6459||100
1619635420000|2021-04-28 18:43:40|6458|6457|6458|6457|6458|6457|6458|6457|496
1619635430000|2021-04-28 18:43:50|6459|6458|6458|6457|6459|6458|6458|6457|2000
1619635440000|2021-04-28 18:44:00|||||||||310
1619635450000|2021-04-28 18:44:10|||||||||726
1619635460000|2021-04-28 18:44:20|6457|6456|6457|6456|6457|6456|6457|6456|500
1619635470000|2021-04-28 18:44:30|||||||||700
1619635480000|2021-04-28 18:44:40|6456|6455|6455|6454|6456|6455|6455|6454|1815
1619635490000|2021-04-28 18:44:50|6454|6453|6455|6453|6455|6454|6454|6453|2100
1619635500000|2021-04-28 18:45:00|6456|6454|6455|6453|6456|6455|6454|6453|3150
1619635510000|2021-04-28 18:45:10|6456|6454|6458|6456|6458|6457|6456|6454|2111
1619635520000|2021-04-28 18:45:20|6459|6457|6459|6458|6459|6458|6458|6456|400
1619635530000|2021-04-28 18:45:30|6460|6459|6460|6459|6460|6459|6457|6456|3827
1619635540000|2021-04-28 18:45:40|6459|6458|6459|6458|6459|6458|6459|6458|400
1619635550000|2021-04-28 18:45:50|6458|6457|6458|6457|6458|6457|6457|6456|1100
1619635560000|2021-04-28 18:46:00|6459|6458|6459|6458|6459|6458|6459|6458|1100
1619635570000|2021-04-28 18:46:10|||||||||1198
1619635580000|2021-04-28 18:46:20|6458|6457|6458|6457|6458|6457|6458|6456|1100
1619635590000|2021-04-28 18:46:30|6457|6456|6457|6456|6457|6456|6457|6456|601
1619635600000|2021-04-28 18:46:40|6456|6455|6456|6455|6456|6455|6456|6455|600
1619635610000|2021-04-28 18:46:50|6455|6454|6455|6454|6456|6455|6455|6454|950
1619635620000|2021-04-28 18:47:00|6456|6455|6456|6454|6456|6455|6456|6454|204
1619635630000|2021-04-28 18:47:10|6457|6455|6457|6456|6458|6457|6457|6455|1400
1619635640000|2021-04-28 18:47:20|6456|6455|6455|6454|6456|6455|6455|6454|1151
1619635650000|2021-04-28 18:47:30|6454|6453|6453|6451|6454|6453|6452|6450|8115
1619635660000|2021-04-28 18:47:40|6454|6452|6454|6453|6455|6454|6454|6452|1856
1619635680000|2021-04-28 18:48:00|6453|6452|6454|6453|6454|6453|6453|6451|655
1619635690000|2021-04-28 18:48:10|6453|6452|6455|6453|6455|6454|6453|6452|1685
1619635710000|2021-04-28 18:48:30|6453|6452|6453|6451|6453|6452|6452|6451|100
1619635720000|2021-04-28 18:48:40|6452|6452|6453|6451|6453|6452|6452|6451|300
1619635730000|2021-04-28 18:48:50|6452|6450|6450|6449|6452|6450|6450|6448|1816
1619635740000|2021-04-28 18:49:00|6449|6448|6448|6446|6450|6450|6448|6446|3230
1619635750000|2021-04-28 18:49:10|6447|6445|6447|6446|6447|6446|6447|6445|400
1619635760000|2021-04-28 18:49:20|6446|6445|6449|6447|6449|6448|6446|6445|2016
1619635770000|2021-04-28 18:49:30|6448|6448|6449|6448|6449|6448|6448|6448|1200
1619635780000|2021-04-28 18:49:40|6448|6447|6448|6447|6448|6447|6448|6447|574
1619635800000|2021-04-28 18:50:00|||||||||200
1619635810000|2021-04-28 18:50:10|6447|6446|6446|6445|6447|6446|6446|6445|400
1619635840000|2021-04-28 18:50:40|6447|6446|6448|6447|6448|6447|6447|6446|900
1619635850000|2021-04-28 18:50:50|6449|6448|6449|6448|6449|6448|6449|6448|1189
1619635860000|2021-04-28 18:51:00|6448|6447|6448|6447|6448|6447|6447|6446|500
1619635870000|2021-04-28 18:51:10|6447|6446|6448|6447|6448|6447|6447|6446|200
1619635880000|2021-04-28 18:51:20|6449|6448|6448|6447|6449|6448|6448|6447|1385
1619635890000|2021-04-28 18:51:30|6447|6446|6448|6447|6448|6447|6447|6446|1100
1619635910000|2021-04-28 18:51:50|6447|6445|6447|6446|6447|6446|6446|6445|400
1619635920000|2021-04-28 18:52:00|||||||||497
1619635930000|2021-04-28 18:52:10|||||||||600
1619635940000|2021-04-28 18:52:20|||||||||400
1619635960000|2021-04-28 18:52:40|6446|6445|6446|6445|6447|6446|6446|6445|1400
1619635970000|2021-04-28 18:52:50|||||||||200
1619635990000|2021-04-28 18:53:10|6445|6444|6446|6444|6446|6445|6445|6444|1660
1619636010000|2021-04-28 18:53:30|6445|6445|6445|6444|6445|6445|6445|6444|100
1619636020000|2021-04-28 18:53:40|||||||||300
1619636030000|2021-04-28 18:53:50|6444|6442|6443|6442|6444|6442|6443|6442|700
1619636040000|2021-04-28 18:54:00|6444|6443|6445|6444|6445|6444|6443|6442|4498
1619636050000|2021-04-28 18:54:10|6446|6445|6450|6448|6450|6449|6446|6445|2910
1619636060000|2021-04-28 18:54:20||6449||6449||6449||6449|0
1619636070000|2021-04-28 18:54:30|6449|6448|6449|6448|6450|6448|6449|6448|500
1619636080000|2021-04-28 18:54:40|||||||||500
1619636090000|2021-04-28 18:54:50|||||||||240
1619636100000|2021-04-28 18:55:00|6448|6447|6448|6446|6448|6447|6447|6446|1128
1619636110000|2021-04-28 18:55:10|6447|6447|6447|6446|6448|6447|6447|6446|600
1619636120000|2021-04-28 18:55:20|6446||6447||6447||6446||1700
1619636130000|2021-04-28 18:55:30|6448|6447|6448|6447|6448|6447|6448|6447|1500
1619636140000|2021-04-28 18:55:40|6447|6446|6447|6446|6448|6447|6447|6446|628
1619636150000|2021-04-28 18:55:50|6446||6447||6447||6446||650
1619636160000|2021-04-28 18:56:00|6448|6447|6448|6447|6448|6447|6448|6447|1210
1619636170000|2021-04-28 18:56:10|||||||||100
1619636180000|2021-04-28 18:56:20|||||||||100
1619636190000|2021-04-28 18:56:30|6449|6448|6450|6449|6450|6449|6449|6448|4000
1619636200000|2021-04-28 18:56:40||6448||6449||6449||6448|300
1619636210000|2021-04-28 18:56:50|6451|6450|6450|6448|6451|6450|6450|6448|2588
1619636220000|2021-04-28 18:57:00||6449||6449||6449||6449|100
1619636230000|2021-04-28 18:57:10|6449|6448|6448|6447|6449|6448|6448|6447|300
1619636240000|2021-04-28 18:57:20|||||||||500
1619636250000|2021-04-28 18:57:30|||||||||500
1619636260000|2021-04-28 18:57:40|6447|6446|6447|6446|6447|6446|6447|6446|2997
1619636270000|2021-04-28 18:57:50|||||||||100
1619636290000|2021-04-28 18:58:10|||||||||225
1619636300000|2021-04-28 18:58:20|6446||6447||6447||6446||1300
1619636310000|2021-04-28 18:58:30|6448|6447|6448|6446|6448|6447|6447|6446|2333
1619636320000|2021-04-28 18:58:40|6447||6447||6447||6447||575
1619636330000|2021-04-28 18:58:50|||||||||1100
1619636340000|2021-04-28 18:59:00|||||||||400
1619636350000|2021-04-28 18:59:10|||||||||2044
1619636360000|2021-04-28 18:59:20|||||||||100
1619636370000|2021-04-28 18:59:30|||||||||100
1619636380000|2021-04-28 18:59:40|||||||||200
1619636390000|2021-04-28 18:59:50|||||||||199
1619636400000|2021-04-28 19:00:00|||||||||1200
1619636410000|2021-04-28 19:00:10|6446|6447|6448|6447|6448|6447|6446|6447|700
1619636420000|2021-04-28 19:00:20|6449|6448|6448|6447|6449|6448|6448|6447|326
1619636430000|2021-04-28 19:00:30|6449|6448|6450|6449|6450|6449|6449|6448|620
1619636440000|2021-04-28 19:00:40|6449|6448|6450|6449|6450|6449|6449|6448|400
1619636450000|2021-04-28 19:00:50|6449|6448|6449|6448|6450|6448|6449|6448|329
1619636460000|2021-04-28 19:01:00|6450|6449|6449|6447|6450|6449|6448|6447|400
1619636470000|2021-04-28 19:01:10|6448|6448|6449|6448|6449|6448|6448|6448|711
1619636480000|2021-04-28 19:01:20|6448|6447|6448|6447|6448|6448|6448|6447|200
1619636490000|2021-04-28 19:01:30|6449|6448|6449|6448|6449|6448|6449|6448|508
1619636510000|2021-04-28 19:01:50|||||||||255
1619636520000|2021-04-28 19:02:00|6448|6447|6447|6446|6448|6447|6447|6446|931
1619636530000|2021-04-28 19:02:10|6448|6447|6448|6447|6448|6447|6448|6446|3611
1619636540000|2021-04-28 19:02:20|6447|6446|6447|6446|6447|6446|6447|6446|1363
1619636550000|2021-04-28 19:02:30|||||||||2256
1619636570000|2021-04-28 19:02:50|||||||||4926
1619636590000|2021-04-28 19:03:10|||||||||100
1619636600000|2021-04-28 19:03:20|||||||||1000
1619636610000|2021-04-28 19:03:30|||||||||1487
1619636630000|2021-04-28 19:03:50|||||||||651
1619636640000|2021-04-28 19:04:00|||||||||100
1619636660000|2021-04-28 19:04:20|6446||6447||6447||6446||974
1619636680000|2021-04-28 19:04:40|6446||6447||6447||6446||300
1619636690000|2021-04-28 19:04:50|||||||||1200
1619636700000|2021-04-28 19:05:00|||||||||1101
1619636710000|2021-04-28 19:05:10|6446|6445|6443|6443|6446|6445|6443|6443|3609
1619636720000|2021-04-28 19:05:20|6442|6442|6442|6441|6442|6442|6441|6440|1500
1619636730000|2021-04-28 19:05:30|6441|6440|6442|6441|6443|6442|6441|6440|6039
1619636740000|2021-04-28 19:05:40|||||||||200
1619636750000|2021-04-28 19:05:50|||||||||328
1619636760000|2021-04-28 19:06:00|6441|6440|6441|6439|6441|6440|6440|6439|5198
1619636770000|2021-04-28 19:06:10||6440||6440||6440||6440|600
1619636780000|2021-04-28 19:06:20|6442|6441|6442|6441|6442|6441|6442|6441|1356
1619636790000|2021-04-28 19:06:30|6443|6442|6445|6444|6446|6445|6443|6442|10502
1619636800000|2021-04-28 19:06:40|6446|6445|6446|6444|6446|6445|6445|6444|987
1619636810000|2021-04-28 19:06:50|6445||6445||6445||6445||200
1619636820000|2021-04-28 19:07:00|6444|6443|6444|6443|6444|6443|6443|6442|3322
1619636830000|2021-04-28 19:07:10|6443|6442|6444|6443|6444|6443|6443|6442|1658
1619636840000|2021-04-28 19:07:20|6443|6442|6442|6441|6443|6442|6442|6441|400
1619636870000|2021-04-28 19:07:50|6441|6440|6445|6443|6445|6443|6441|6440|3792
1619636880000|2021-04-28 19:08:00||6444||6444||6444||6443|950
1619636890000|2021-04-28 19:08:10|6447|6445|6446|6445|6447|6445|6446|6445|300
1619636900000|2021-04-28 19:08:20|6447|6446|6447|6445|6447|6446|6447|6445|700
1619636920000|2021-04-28 19:08:40|6446|6446|6447|6446|6447|6446|6446|6445|1419
1619636930000|2021-04-28 19:08:50|6446|6445|6447|6446|6447|6446|6446|6445|1343
1619636940000|2021-04-28 19:09:00|6448|6447|6451|6449|6451|6449|6448|6447|12258
1619636950000|2021-04-28 19:09:10|6450||6451||6451||6450||200
1619636960000|2021-04-28 19:09:20|6450||6450||6450||6450||400
1619636970000|2021-04-28 19:09:30|6449|6448|6449|6447|6449|6448|6448|6447|1600
1619636980000|2021-04-28 19:09:40|6448|6448|6448|6447|6448|6448|6448|6447|300
1619636990000|2021-04-28 19:09:50|6447|6446|6447|6446|6447|6446|6447|6446|0
1619637000000|2021-04-28 19:10:00|||||||||100
1619637010000|2021-04-28 19:10:10|||||||||2393
1619637020000|2021-04-28 19:10:20|||||||||683
1619637030000|2021-04-28 19:10:30|||||||||200
1619637040000|2021-04-28 19:10:40|||||||||2900
1619637050000|2021-04-28 19:10:50|6448|6447|6448|6447|6448|6447|6447|6446|1076
1619637060000|2021-04-28 19:11:00|6447|6446|6447|6446|6447|6446|6446|6446|4925
1619637070000|2021-04-28 19:11:10|||||||||1753
1619637080000|2021-04-28 19:11:20|6446||6447||6447||6446||16322
1619637090000|2021-04-28 19:11:30|6448|6447|6448|6447|6450|6449|6446|6446|18605
1619637100000|2021-04-28 19:11:40|6447|6446|6447|6446|6447|6446|6447|6446|2200
1619637110000|2021-04-28 19:11:50|6446|6445|6445|6444|6446|6445|6445|6444|3598
1619637120000|2021-04-28 19:12:00|6444|6443|6436|6435|6446|6445|6436|6435|4369
1619637130000|2021-04-28 19:12:10|6437|6436|6435|6435|6438|6437|6434|6432|6396
1619637140000|2021-04-28 19:12:20||6433||6433||6433||6433|0
1619637150000|2021-04-28 19:12:30|6434|6432|6437|6436|6437|6436|6433|6432|3762
1619637160000|2021-04-28 19:12:40|6438|6437|6438|6437|6438|6437|6437|6436|100
1619637170000|2021-04-28 19:12:50|6439|6438|6440|6438|6440|6439|6439|6438|500
1619637180000|2021-04-28 19:13:00|6439|6439|6439|6438|6440|6439|6439|6438|1503
1619637190000|2021-04-28 19:13:10|6438|6437|6438|6437|6438|6437|6437|6436|300
1619637200000|2021-04-28 19:13:20|6439|6438|6440|6439|6440|6439|6439|6437|2000
1619637210000|2021-04-28 19:13:30|||||||||100
1619637220000|2021-04-28 19:13:40|6439|6438|6439|6438|6440|6438|6439|6438|700
1619637230000|2021-04-28 19:13:50|6438|6436|6438|6437|6438|6437|6437|6436|1400
1619637240000|2021-04-28 19:14:00|6439|6438|6439|6438|6440|6439|6439|6438|1652
1619637250000|2021-04-28 19:14:10|6440|6439|6440|6438|6440|6439|6440|6438|900
1619637260000|2021-04-28 19:14:20|6439|6439|6439|6438|6439|6439|6439|6438|0
1619637270000|2021-04-28 19:14:30|||||||||200
1619637280000|2021-04-28 19:14:40|||||||||200
1619637290000|2021-04-28 19:14:50|6438|6437|6438|6437|6438|6437|6438|6437|1374
1619637300000|2021-04-28 19:15:00|6439|6436|6439|6438|6439|6438|6437|6436|3154
1619637310000|2021-04-28 19:15:10|6440|6439|6439|6438|6441|6440|6439|6438|1500
1619637320000|2021-04-28 19:15:20|6438|6437|6439|6438|6439|6438|6437|6436|1100
1619637330000|2021-04-28 19:15:30|6438|6437|6437|6436|6439|6437|6437|6436|900
1619637340000|2021-04-28 19:15:40|6438|6437|6438|6437|6438|6437|6437|6436|1000
1619637350000|2021-04-28 19:15:50|6437|6436|6437|6436|6439|6438|6437|6436|1506
1619637360000|2021-04-28 19:16:00|||||||||1300
1619637370000|2021-04-28 19:16:10|6438|6437|6438|6437|6438|6437|6438|6437|2839
1619637380000|2021-04-28 19:16:20|6437|6436|6438|6436|6438|6437|6437|6436|400
1619637390000|2021-04-28 19:16:30|6437|6437|6437|6436|6437|6437|6437|6436|220
1619637400000|2021-04-28 19:16:40|||||||||200
1619637410000|2021-04-28 19:16:50|||||||||100
1619637420000|2021-04-28 19:17:00|6438|6437|6438|6437|6438|6437|6437|6437|3654
1619637430000|2021-04-28 19:17:10|6439|6438|6439|6438|6439|6438|6439|6438|1800
1619637450000|2021-04-28 19:17:30|6438|6437|6436|6436|6438|6437|6436|6436|1229
1619637470000|2021-04-28 19:17:50|6437||6437||6437||6437||100
1619637480000|2021-04-28 19:18:00|6438|6437|6438|6436|6438|6437|6437|6436|2600
1619637500000|2021-04-28 19:18:20||6437||6437||6437||6437|400
1619637510000|2021-04-28 19:18:30|6437|6436|6438|6437|6438|6437|6437|6436|1118
1619637520000|2021-04-28 19:18:40|6437|6436|6437|6436|6437|6436|6437|6436|200
1619637530000|2021-04-28 19:18:50|6436||6437||6437||6436||2812
1619637540000|2021-04-28 19:19:00|6436||6437||6437||6436||14531
1619637550000|2021-04-28 19:19:10|6438|6437|6437|6436|6438|6437|6437|6436|300
1619637560000|2021-04-28 19:19:20|||||||||1020
1619637570000|2021-04-28 19:19:30|6436||6436||6436||6436||4718
1619637580000|2021-04-28 19:19:40|6437||6437||6437||6437||0
1619637600000|2021-04-28 19:20:00|||||||||400
1619637610000|2021-04-28 19:20:10|6436||6437||6437||6436||2186
1619637660000|2021-04-28 19:21:00|6438|6437|6440|6439|6440|6439|6438|6437|4915
1619637670000|2021-04-28 19:21:10|||||||||800
1619637680000|2021-04-28 19:21:20|6439|6438|6439|6438|6439|6438|6439|6438|600
1619637690000|2021-04-28 19:21:30|||||||||100
1619637700000|2021-04-28 19:21:40|6438|6437|6438|6437|6438|6437|6438|6437|461
1619637710000|2021-04-28 19:21:50|6437|6436|6437|6436|6438|6437|6437|6436|2200
1619637720000|2021-04-28 19:22:00|||||||||1289
1619637730000|2021-04-28 19:22:10|||||||||300
1619637750000|2021-04-28 19:22:30|||||||||100
1619637760000|2021-04-28 19:22:40|6438|6437|6438|6437|6438|6437|6437|6436|4116
1619637770000|2021-04-28 19:22:50|||||||||200
1619637790000|2021-04-28 19:23:10|||||||||100
1619637810000|2021-04-28 19:23:30|||||||||200
1619637820000|2021-04-28 19:23:40|||||||||200
1619637830000|2021-04-28 19:23:50|6439|6438|6439|6438|6440|6439|6439|6438|3640
1619637840000|2021-04-28 19:24:00|||||||||610
1619637850000|2021-04-28 19:24:10|||||||||100
1619637870000|2021-04-28 19:24:30|6438|6437|6438|6437|6438|6437|6438|6437|700
1619637880000|2021-04-28 19:24:40|6437|6436|6437|6436|6438|6437|6437|6436|1980
1619637890000|2021-04-28 19:24:50|6438|6437|6439|6438|6439|6438|6438|6437|2409
1619637910000|2021-04-28 19:25:10|6438|6437|6438|6437|6438|6437|6438|6437|511
1619637920000|2021-04-28 19:25:20|6439|6438|6439|6438|6439|6438|6439|6438|2416
1619637930000|2021-04-28 19:25:30|6440|6439|6439|6438|6440|6439|6439|6438|3839
1619637940000|2021-04-28 19:25:40|6440|6439|6440|6439|6441|6440|6440|6439|1900
1619637950000|2021-04-28 19:25:50|6441|6440|6441|6441|6441|6441|6441|6440|628
1619637960000|2021-04-28 19:26:00|6442|6442|6444|6443|6444|6443|6442|6442|2600
1619637970000|2021-04-28 19:26:10|6443|6442|6444|6443|6444|6443|6443|6442|1010
1619637980000|2021-04-28 19:26:20|||||||||500
1619637990000|2021-04-28 19:26:30|6443|6442|6443|6442|6443|6442|6443|6442|400
1619638000000|2021-04-28 19:26:40|6442|6441|6442|6441|6442|6441|6442|6441|600
1619638010000|2021-04-28 19:26:50|||||||||1284
1619638020000|2021-04-28 19:27:00|||||||||620
1619638040000|2021-04-28 19:27:20|6443|6442|6443|6442|6443|6442|6443|6442|1450
1619638070000|2021-04-28 19:27:50|||||||||1600
1619638080000|2021-04-28 19:28:00|6442|6441|6441|6440|6442|6441|6441|6440|1100
1619638090000|2021-04-28 19:28:10|6440|6439|6440|6439|6440|6439|6440|6439|200
1619638100000|2021-04-28 19:28:20|||||||||100
1619638120000|2021-04-28 19:28:40|6439|6437|6438|6437|6439|6437|6438|6437|900
1619638130000|2021-04-28 19:28:50|||||||||500
1619638140000|2021-04-28 19:29:00|6439|6438|6440|6439|6440|6439|6439|6438|5042
1619638150000|2021-04-28 19:29:10|6439|6438|6439|6438|6439|6438|6439|6438|600
1619638200000|2021-04-28 19:30:00|6438|6437|6439|6438|6439|6438|6438|6437|1555
1619638210000|2021-04-28 19:30:10|||||||||200
1619638230000|2021-04-28 19:30:30|6440|6439|6442|6441|6442|6441|6440|6439|2708
1619638240000|2021-04-28 19:30:40|6441|6440|6441|6440|6441|6440|6441|6440|200
1619638250000|2021-04-28 19:30:50|6442|6441|6442|6441|6442|6441|6442|6441|400
1619638260000|2021-04-28 19:31:00|6441|6440|6441|6440|6442|6441|6441|6440|2507
1619638270000|2021-04-28 19:31:10|||||||||200
1619638280000|2021-04-28 19:31:20|6440|6439|6440|6439|6440|6439|6440|6439|1213
1619638290000|2021-04-28 19:31:30|6439|6438|6438|6437|6439|6439|6438|6437|805
1619638300000|2021-04-28 19:31:40|6437|6436|6437|6436|6437|6436|6437|6436|814
1619638310000|2021-04-28 19:31:50|||||||||11570
1619638320000|2021-04-28 19:32:00|||||||||200
1619638330000|2021-04-28 19:32:10|6438|6437|6438|6437|6439|6438|6438|6437|4610
1619638340000|2021-04-28 19:32:20|6439|6438|6439|6438|6439|6438|6438|6437|100
1619638350000|2021-04-28 19:32:30|6440|6439|6440|6439|6440|6439|6440|6439|822
1619638360000|2021-04-28 19:32:40|6441|6440|6442|6441|6442|6441|6441|6440|2823
1619638370000|2021-04-28 19:32:50|||||||||200
1619638380000|2021-04-28 19:33:00|||||||||350
1619638390000|2021-04-28 19:33:10|||||||||200
1619638400000|2021-04-28 19:33:20|6441|6440|6440|6439|6441|6440|6440|6439|2111
1619638410000|2021-04-28 19:33:30|||||||||900
1619638420000|2021-04-28 19:33:40|6439|6438|6440|6439|6440|6439|6439|6438|1530
1619638440000|2021-04-28 19:34:00|6439|6438|6439|6438|6440|6439|6439|6438|352
1619638450000|2021-04-28 19:34:10|||||||||100
1619638500000|2021-04-28 19:35:00|6440|6439|6442|6441|6442|6441|6440|6439|3251
1619638510000|2021-04-28 19:35:10|6441|6440|6441|6440|6441|6440|6441|6440|4091
1619638520000|2021-04-28 19:35:20|6442|6441|6442|6441|6442|6441|6442|6441|5851
1619638530000|2021-04-28 19:35:30|6443|6442|6444|6443|6444|6443|6443|6442|2185
1619638540000|2021-04-28 19:35:40|6445|6444|6444|6443|6445|6444|6444|6443|2500
1619638550000|2021-04-28 19:35:50|6445|6444|6445|6443|6445|6444|6445|6443|1012
1619638560000|2021-04-28 19:36:00||6444||6444||6444||6443|600
1619638570000|2021-04-28 19:36:10|6446|6445|6446|6445|6446|6445|6446|6445|1279
1619638580000|2021-04-28 19:36:20|6447|6446|6446|6445|6447|6446|6446|6445|1611
1619638610000|2021-04-28 19:36:50|||||||||800
1619638620000|2021-04-28 19:37:00|||||||||2369
1619638630000|2021-04-28 19:37:10|6447|6446|6447|6446|6447|6446|6447|6446|1508
1619638640000|2021-04-28 19:37:20|6446|6445|6446|6445|6446|6445|6446|6445|300
1619638650000|2021-04-28 19:37:30|6447|6446|6446|6445|6447|6446|6446|6445|397
1619638660000|2021-04-28 19:37:40|||||||||200
1619638670000|2021-04-28 19:37:50|||||||||300
1619638680000|2021-04-28 19:38:00|6447|6446|6447|6446|6447|6446|6447|6446|777
1619638690000|2021-04-28 19:38:10|6446|6445|6446|6445|6446|6445|6446|6445|1200
1619638700000|2021-04-28 19:38:20|||||||||400
1619638720000|2021-04-28 19:38:40|6445|6444|6444|6443|6445|6444|6444|6443|3000
1619638730000|2021-04-28 19:38:50|6443|6442|6444|6443|6444|6443|6443|6442|8357
1619638750000|2021-04-28 19:39:10|6443|6442|6443|6442|6444|6443|6443|6442|1093
1619638760000|2021-04-28 19:39:20|||||||||600
1619638770000|2021-04-28 19:39:30|6442|6441|6442|6441|6442|6441|6442|6441|2444
1619638780000|2021-04-28 19:39:40|6441|6440|6442|6441|6442|6441|6441|6440|1300
1619638800000|2021-04-28 19:40:00|6443|6442|6443|6442|6443|6442|6443|6442|2249
1619638820000|2021-04-28 19:40:20|6442|6441|6441|6440|6442|6441|6441|6440|1100
1619638840000|2021-04-28 19:40:40|6442|6441|6442|6441|6442|6441|6442|6441|2664
1619638850000|2021-04-28 19:40:50|6441|6440|6442|6441|6442|6441|6441|6440|1000
1619638860000|2021-04-28 19:41:00|||||||||100
1619638870000|2021-04-28 19:41:10|||||||||700
1619638890000|2021-04-28 19:41:30|6441|6442|6442|6441|6442|6442|6441|6441|8097
1619638900000|2021-04-28 19:41:40|||||||||600
1619638910000|2021-04-28 19:41:50|6441|6440|6443|6442|6443|6442|6440|6439|6535
1619638920000|2021-04-28 19:42:00|||||||||1072
1619638940000|2021-04-28 19:42:20|||||||||2266
1619638950000|2021-04-28 19:42:30|||||||||745
1619638960000|2021-04-28 19:42:40|||||||||100
1619638970000|2021-04-28 19:42:50|||||||||200
1619638980000|2021-04-28 19:43:00|6444|6443|6444|6443|6444|6443|6444|6443|800
1619638990000|2021-04-28 19:43:10|||||||||1596
1619639000000|2021-04-28 19:43:20|||||||||100
1619639010000|2021-04-28 19:43:30|6445|6444|6445|6444|6445|6444|6445|6444|1600
1619639020000|2021-04-28 19:43:40|6444|6443|6444|6443|6445|6444|6444|6443|4031
1619639030000|2021-04-28 19:43:50|||||||||200
1619639040000|2021-04-28 19:44:00|||||||||600
1619639050000|2021-04-28 19:44:10|||||||||100
1619639060000|2021-04-28 19:44:20|||||||||246
1619639070000|2021-04-28 19:44:30|6445|6444|6445|6444|6445|6444|6445|6444|1979
1619639080000|2021-04-28 19:44:40|6444|6443|6443|6442|6444|6443|6443|6442|3549
1619639090000|2021-04-28 19:44:50|||||||||1700
1619639100000|2021-04-28 19:45:00|6444|6443|6444|6443|6444|6443|6443|6442|7070
1619639110000|2021-04-28 19:45:10|||||||||252
1619639130000|2021-04-28 19:45:30|6445|6444|6446|6445|6447|6446|6445|6444|6113
1619639140000|2021-04-28 19:45:40|||||||||400
1619639150000|2021-04-28 19:45:50|6445|6444|6445|6444|6445|6444|6445|6444|1100
1619639160000|2021-04-28 19:46:00|6446|6445|6445|6444|6446|6445|6445|6444|1345
1619639170000|2021-04-28 19:46:10|||||||||354
1619639180000|2021-04-28 19:46:20|6444|6443|6444|6443|6444|6443|6444|6443|3848
1619639190000|2021-04-28 19:46:30|6445|6444|6445|6444|6445|6444|6445|6444|2473
1619639210000|2021-04-28 19:46:50|6446|6445|6448|6447|6448|6447|6446|6445|2754
1619639220000|2021-04-28 19:47:00|6447|6446|6446|6445|6447|6446|6446|6445|2053
1619639230000|2021-04-28 19:47:10||6444||6445||6445||6444|1500
1619639240000|2021-04-28 19:47:20|||||||||1212
1619639250000|2021-04-28 19:47:30|6445|6444|6446|6445|6446|6445|6445|6444|1280
1619639260000|2021-04-28 19:47:40|6447|6446|6447|6446|6447|6446|6447|6446|900
1619639270000|2021-04-28 19:47:50|6448|6447|6448|6447|6448|6447|6447|6446|2328
1619639280000|2021-04-28 19:48:00|6447|6446|6448|6447|6448|6447|6447|6446|4243
1619639290000|2021-04-28 19:48:10|6447|6446|6447|6446|6447|6446|6447|6446|600
1619639310000|2021-04-28 19:48:30|6448|6447|6449|6448|6449|6448|6448|6447|8571
1619639320000|2021-04-28 19:48:40|6448|6447|6448|6447|6448|6447|6448|6447|400
1619639330000|2021-04-28 19:48:50|6449|6448|6450|6449|6450|6449|6449|6448|1200
1619639340000|2021-04-28 19:49:00|6449|6448|6449|6448|6450|6449|6449|6448|1037
1619639350000|2021-04-28 19:49:10|6448|6447|6447|6446|6448|6447|6447|6446|2404
1619639360000|2021-04-28 19:49:20|||||||||451
1619639370000|2021-04-28 19:49:30|||||||||200
1619639380000|2021-04-28 19:49:40|6446|6445|6446|6445|6447|6446|6445|6444|3052
1619639390000|2021-04-28 19:49:50|6445|6444|6445|6444|6445|6444|6445|6444|1004
1619639400000|2021-04-28 19:50:00|6446|6445|6448|6447|6448|6447|6446|6445|4184
1619639410000|2021-04-28 19:50:10|6447|6446|6449|6448|6450|6449|6447|6446|8669
1619639420000|2021-04-28 19:50:20|6450|6449|6449|6448|6450|6449|6449|6448|1725
1619639430000|2021-04-28 19:50:30|6448|6447|6449|6448|6449|6448|6448|6447|2797
1619639440000|2021-04-28 19:50:40|6448|6447|6448|6447|6449|6448|6448|6447|2201
1619639460000|2021-04-28 19:51:00|6447|6446|6448|6447|6448|6447|6446|6445|3851
1619639480000|2021-04-28 19:51:20|6449|6448|6450|6449|6450|6449|6449|6448|3948
1619639490000|2021-04-28 19:51:30|||||||||500
1619639500000|2021-04-28 19:51:40|6449|6448|6449|6448|6450|6449|6449|6448|5600
1619639510000|2021-04-28 19:51:50|6450|6449|6449|6448|6450|6449|6449|6448|2295
1619639520000|2021-04-28 19:52:00|||||||||100
1619639530000|2021-04-28 19:52:10|||||||||100
1619639540000|2021-04-28 19:52:20|6450|6449|6451|6450|6452|6451|6449|6448|11030
1619639550000|2021-04-28 19:52:30|6450|6449|6450|6449|6451|6450|6450|6449|1792
1619639560000|2021-04-28 19:52:40|6451|6450|6451|6450|6452|6451|6451|6450|3620
1619639570000|2021-04-28 19:52:50|6450|6449|6449|6448|6450|6449|6449|6448|1392
1619639580000|2021-04-28 19:53:00|6448|6447|6448|6447|6448|6447|6448|6447|1200
1619639590000|2021-04-28 19:53:10|6447|6446|6447|6446|6447|6446|6447|6446|200
1619639600000|2021-04-28 19:53:20|||||||||500
1619639610000|2021-04-28 19:53:30|6448|6447|6445|6444|6448|6447|6445|6444|18389
1619639620000|2021-04-28 19:53:40|6444|6443|6446|6445|6446|6445|6444|6443|4756
1619639630000|2021-04-28 19:53:50|6445|6444|6447|6446|6447|6446|6445|6444|3710
1619639640000|2021-04-28 19:54:00|6448|6447|6446|6445|6448|6447|6445|6444|5257
1619639650000|2021-04-28 19:54:10|6445|6444|6446|6445|6446|6445|6445|6444|4571
1619639660000|2021-04-28 19:54:20|6447|6446|6445|6444|6447|6446|6445|6444|3751
1619639670000|2021-04-28 19:54:30|6446|6445|6445|6444|6446|6445|6445|6444|1080
1619639680000|2021-04-28 19:54:40|6444|6443|6443|6442|6444|6443|6443|6442|3495
1619639690000|2021-04-28 19:54:50|6444|6443|6444|6443|6444|6443|6443|6442|6238
1619639700000|2021-04-28 19:55:00|6443|6442|6445|6444|6446|6445|6443|6442|7053
1619639710000|2021-04-28 19:55:10|6446|6445|6446|6445|6446|6445|6446|6445|2821
1619639720000|2021-04-28 19:55:20|6445|6444|6446|6445|6446|6445|6445|6444|4436
1619639730000|2021-04-28 19:55:30|6445|6444|6445|6444|6445|6444|6445|6444|3935
1619639740000|2021-04-28 19:55:40|6444|6442|6444|6443|6444|6443|6443|6442|4086
1619639750000|2021-04-28 19:55:50|6443|6442|6443|6442|6443|6442|6443|6442|500
1619639760000|2021-04-28 19:56:00|6442|6443|6444|6443|6444|6443|6442|6443|9643
1619639770000|2021-04-28 19:56:10|6443|6442|6443|6442|6444|6443|6443|6442|14708
1619639780000|2021-04-28 19:56:20|||||||||6905
1619639790000|2021-04-28 19:56:30|6442|6441|6441|6441|6442|6441|6441|6440|14315
1619639800000|2021-04-28 19:56:40|6442|6440|6444|6443|6444|6443|6442|6440|15724
1619639810000|2021-04-28 19:56:50|6445|6444|6443|6442|6445|6444|6443|6442|5282
1619639820000|2021-04-28 19:57:00|6442|6441|6440|6439|6442|6441|6440|6439|4161
1619639830000|2021-04-28 19:57:10|6439|6438|6438|6437|6439|6438|6438|6437|6145
1619639840000|2021-04-28 19:57:20|6439|6438|6438|6437|6439|6438|6438|6437|9217
1619639850000|2021-04-28 19:57:30|6439|6438|6438|6437|6439|6438|6437|6436|7370
1619639860000|2021-04-28 19:57:40|6437|6436|6438|6437|6438|6437|6437|6436|6691
1619639870000|2021-04-28 19:57:50|6437|6436|6437|6436|6438|6437|6437|6436|6904
1619639880000|2021-04-28 19:58:00|6436|6435|6437|6436|6437|6436|6436|6435|12966
1619639890000|2021-04-28 19:58:10|6438|6437|6438|6437|6438|6437|6437|6436|4934
1619639900000|2021-04-28 19:58:20|6437|6436|6437|6436|6437|6436|6437|6436|9629
1619639910000|2021-04-28 19:58:30|6438|6437|6438|6437|6439|6438|6437|6436|11987
1619639920000|2021-04-28 19:58:40|6439|6438|6439|6438|6439|6438|6437|6436|10886
1619639930000|2021-04-28 19:58:50|6438|6437|6437|6436|6438|6437|6437|6436|9923
1619639940000|2021-04-28 19:59:00|6436|6435|6437|6436|6437|6436|6436|6435|12671
1619639950000|2021-04-28 19:59:10|6436|6435|6437|6436|6438|6437|6435|6434|13240
1619639960000|2021-04-28 19:59:20|6436|6435|6443|6442|6444|6442|6436|6435|43547
1619639970000|2021-04-28 19:59:30|6442|6441|6440|6439|6442|6442|6439|6438|23668
1619639980000|2021-04-28 19:59:40|6439|6438|6439|6438|6440|6439|6438|6437|52991
1619639990000|2021-04-28 19:59:50|6440|6439|6446|6445|6446|6445|6440|6439|13254
1619640000000|2021-04-28 20:00:00|6449|6441|6450|6441|6450|6441|6449|6441|525929
1619640060000|2021-04-28 20:01:00|6469|6430|6468|6431|6469|6431|6468|6430|100
1619640150000|2021-04-28 20:02:30|6467|6444|6467|6444|6467|6444|6467|6444|1
1619640160000|2021-04-28 20:02:40|6444|6431|6444|6430|6444|6431|6444|6430|101
1619640210000|2021-04-28 20:03:30|||||||||100
1619640240000|2021-04-28 20:04:00|||||||||5
1619640260000|2021-04-28 20:04:20|6449|6437|6450|6430|6450|6437|6449|6430|500
1619640380000|2021-04-28 20:06:20|||||||||98
1619640390000|2021-04-28 20:06:30|6446||6446||6446||6446||0
1619640400000|2021-04-28 20:06:40|6444||6444||6444||6444||0
1619640420000|2021-04-28 20:07:00|6450||6446||6450||6446||42
1619640430000|2021-04-28 20:07:10|6444||6444||6444||6444||0
1619640520000|2021-04-28 20:08:40|||||||||18
1619640530000|2021-04-28 20:08:50|||||||||98
1619640560000|2021-04-28 20:09:20||6431||6431||6431||6431|0
1619640600000|2021-04-28 20:10:00||6430||6431||6431||6430|2
1619640720000|2021-04-28 20:12:00|||||||||116
1619641220000|2021-04-28 20:20:20|6450|6430|6450|6430|6450|6430|6450|6430|35
1619641260000|2021-04-28 20:21:00|||||||||45
1619641270000|2021-04-28 20:21:10|6444||6444||6444||6444||0
1619641340000|2021-04-28 20:22:20|6440||6440||6440||6436||114
1619641470000|2021-04-28 20:24:30|||||||||1
1619641550000|2021-04-28 20:25:50|||||||||38
1619641770000|2021-04-28 20:29:30|||||||||20
1619641790000|2021-04-28 20:29:50|6449||6449||6449||6449||0
1619641800000|2021-04-28 20:30:00|6450||6450||6450||6449||0
1619641830000|2021-04-28 20:30:30|||||||||253
1619641840000|2021-04-28 20:30:40|6431|6425|6431|6425|6431|6425|6431|6425|57
1619641850000|2021-04-28 20:30:50|6429|6403|6425|6402|6431|6407|6425|6402|1031
1619641860000|2021-04-28 20:31:00||6401||6401||6401||6401|0
1619641990000|2021-04-28 20:33:10|6450|6405|6450|6411|6450|6411|6407|6405|764
1619642000000|2021-04-28 20:33:20||6412||6419||6419||6412|0
1619642030000|2021-04-28 20:33:50|6446|6405|6450|6405|6450|6405|6432|6405|119
1619642040000|2021-04-28 20:34:00|6446||6446||6446||6446||0
1619642050000|2021-04-28 20:34:10|6407||6423||6426||6407||208
1619642070000|2021-04-28 20:34:30|||||||||160
1619642080000|2021-04-28 20:34:40|6446|6401|6446|6401|6446|6401|6446|6401|0
1619642090000|2021-04-28 20:34:50|6405|6400|6444|6400|6446|6400|6405|6400|310
1619642100000|2021-04-28 20:35:00|6432|6391|6450|6385|6450|6391|6401|6385|1694
1619642110000|2021-04-28 20:35:10|6446||6401||6446||6401||0
1619642120000|2021-04-28 20:35:20|6450||6450||6450||6450||0
1619642130000|2021-04-28 20:35:30|6446|6380|6401|6380|6446|6380|6401|6380|244
1619642140000|2021-04-28 20:35:40|||||||||59
1619642150000|2021-04-28 20:35:50|6450||6450||6450||6450||100
1619642160000|2021-04-28 20:36:00|6446||6446||6446||6446||1
1619642170000|2021-04-28 20:36:10|6450||6450||6450||6450||0
1619642200000|2021-04-28 20:36:40|6410||6410||6410||6410||244
1619642210000|2021-04-28 20:36:50|6440||6440||6440||6440||100
1619642620000|2021-04-28 20:43:40|||||||||1
1619643010000|2021-04-28 20:50:10|||||||||124
1619643060000|2021-04-28 20:51:00|||||||||100
1619643170000|2021-04-28 20:52:50|||||||||25
1619643280000|2021-04-28 20:54:40|6433|6420|6440|6420|6440|6420|6433|6420|142
1619643410000|2021-04-28 20:56:50|||||||||156
1619643420000|2021-04-28 20:57:00|||||||||144
1619643430000|2021-04-28 20:57:10||6421||6421||6421||6421|0
1619643450000|2021-04-28 20:57:30||6420||6420||6420||6420|159
1619643480000|2021-04-28 20:58:00|6421||6421||6421||6421||0
1619643490000|2021-04-28 20:58:10|6440||6440||6440||6440||0
1619643530000|2021-04-28 20:58:50|6431||6439||6439||6431||160
1619643790000|2021-04-28 21:03:10|||||||||13
1619643850000|2021-04-28 21:04:10||6405||6405||6405||6405|0
1619643860000|2021-04-28 21:04:20||6435||6435||6435||6435|100
1619643890000|2021-04-28 21:04:50||6406||6407||6407||6406|248
1619643900000|2021-04-28 21:05:00||6406||6405||6406||6405|79
1619644200000|2021-04-28 21:10:00|||||||||20
1619644770000|2021-04-28 21:19:30|||||||||2
1619644820000|2021-04-28 21:20:20|||||||||20
1619644920000|2021-04-28 21:22:00|||||||||2
1619645060000|2021-04-28 21:24:20|6433||6433||6433||6433||0
1619645070000|2021-04-28 21:24:30||6412||6412||6412||6412|0
1619645130000|2021-04-28 21:25:30|||||||||1
1619645720000|2021-04-28 21:35:20|||||||||10
1619645950000|2021-04-28 21:39:10||6410||6410||6410||6410|10
1619646040000|2021-04-28 21:40:40|||||||||2
1619646200000|2021-04-28 21:43:20|||||||||8
1619646840000|2021-04-28 21:54:00|||||||||5
1619646870000|2021-04-28 21:54:30|||||||||8
1619646890000|2021-04-28 21:54:50|||||||||5
1619646940000|2021-04-28 21:55:40|||||||||20
1619646950000|2021-04-28 21:55:50|||||||||10
1619646990000|2021-04-28 21:56:30|||||||||50
1619647010000|2021-04-28 21:56:50|||||||||22
1619647170000|2021-04-28 21:59:30|||||||||1
1619647380000|2021-04-28 22:03:00||6420||6420||6420||6419|0
1619647390000|2021-04-28 22:03:10|6430|6419|6434|6420|6434|6420|6429|6419|0
1619647520000|2021-04-28 22:05:20|6438||6434||6438||6434||0
1619647730000|2021-04-28 22:08:50||6419||6419||6419||6419|0
1619647750000|2021-04-28 22:09:10|6425|6420|6426|6420|6426|6420|6425|6420|0
1619647760000|2021-04-28 22:09:20|6434|6419|6434|6417|6434|6420|6434|6417|0
1619647780000|2021-04-28 22:09:40||6418||6418||6418||6418|0
1619647870000|2021-04-28 22:11:10||6420||6420||6420||6420|0
1619648210000|2021-04-28 22:16:50||6417||6417||6417||6417|0
1619648400000|2021-04-28 22:20:00||6412||6412||6412||6412|30
1619648470000|2021-04-28 22:21:10|||||||||20
1619648580000|2021-04-28 22:23:00||6413||6413||6413||6413|0
1619648750000|2021-04-28 22:25:50|||||||||15
1619648790000|2021-04-28 22:26:30||6420||6420||6420||6420|0
1619649340000|2021-04-28 22:35:40|||||||||1
1619649370000|2021-04-28 22:36:10|6431||6431||6431||6431||160
1619649490000|2021-04-28 22:38:10|6434|6425|6434|6420|6434|6425|6434|6420|3
1619649500000|2021-04-28 22:38:20||6421||6421||6421||6421|0
1619649510000|2021-04-28 22:38:30||6422||6423||6423||6422|0
1619649520000|2021-04-28 22:38:40||6424||6424||6424||6424|0
1619649540000|2021-04-28 22:39:00||6420||6420||6420||6420|500
1619649560000|2021-04-28 22:39:20||6425||6425||6425||6425|0
1619649620000|2021-04-28 22:40:20||6428||6428||6428||6428|0
1619649630000|2021-04-28 22:40:30|||||||||100
1619649810000|2021-04-28 22:43:30|||||||||159
1619649840000|2021-04-28 22:44:00||6425||6425||6425||6425|1841
1619650060000|2021-04-28 22:47:40|6437|6434|6437|6434|6437|6434|6437|6434|168
1619650120000|2021-04-28 22:48:40|6434|6425|6437|6425|6437|6425|6434|6425|232
1619650230000|2021-04-28 22:50:30||6419||6419||6419||6419|22
1619650490000|2021-04-28 22:54:50||6426||6426||6426||6426|0
1619651190000|2021-04-28 23:06:30|||||||||5
1619651210000|2021-04-28 23:06:50||6427||6427||6427||6427|0
1619651250000|2021-04-28 23:07:30|6434||6434||6434||6434||0
1619651280000|2021-04-28 23:08:00|6433||6433||6433||6433||0
1619651350000|2021-04-28 23:09:10|6432||6432||6432||6432||0
1619652280000|2021-04-28 23:24:40|||||||||26
1619652390000|2021-04-28 23:26:30||6426||6426||6426||6426|46
1619652480000|2021-04-28 23:28:00|6430||6430||6430||6430||19
1619652530000|2021-04-28 23:28:50|6428||6428||6428||6428||0
1619652790000|2021-04-28 23:33:10|||||||||169
1619652840000|2021-04-28 23:34:00|6426|6425|6426|6425|6426|6425|6426|6425|0
1619652960000|2021-04-28 23:36:00|6437||6437||6437||6437||75
1619653040000|2021-04-28 23:37:20|||||||||56
1619653100000|2021-04-28 23:38:20||6426||6426||6426||6426|0
1619653350000|2021-04-28 23:42:30|||||||||2
1619653790000|2021-04-28 23:49:50|6436||6437||6437||6436||16
1619653850000|2021-04-28 23:50:50||6427||6427||6427||6427|0
1619653950000|2021-04-28 23:52:30|6436|6426|6436|6426|6436|6426|6436|6426|170
1619653970000|2021-04-28 23:52:50|||||||||20
1619654160000|2021-04-28 23:56:00|6429||6429||6429||6429||5
1619654220000|2021-04-28 23:57:00|6436||6436||6436||6436||0
1619654230000|2021-04-28 23:57:10|6426|6423|6426|6423|6426|6423|6426|6423|228
1619654370000|2021-04-28 23:59:30|||||||||1
1619683200000|2021-04-29 08:00:00|6489|6430|6500|6365|6500|6430|6489|6365|0
1619686680000|2021-04-29 08:58:00||6430||6430||6430||6430|0
1619687920000|2021-04-29 09:18:40|6465||6465||6465||6465||0
1619687960000|2021-04-29 09:19:20|6500||6465||6500||6465||0
1619688010000|2021-04-29 09:20:10|6500||6465||6500||6465||0
1619688090000|2021-04-29 09:21:30|6469||6465||6500||6465||0
1619688140000|2021-04-29 09:22:20|6500||6465||6500||6465||0
1619688150000|2021-04-29 09:22:30|6500||6465||6500||6465||0
1619688360000|2021-04-29 09:26:00|6500||6500||6500||6500||0
1619688370000|2021-04-29 09:26:10|6465||6465||6465||6465||0
1619688470000|2021-04-29 09:27:50|6500||6500||6500||6500||0
1619688480000|2021-04-29 09:28:00|6465||6465||6465||6465||0
1619689540000|2021-04-29 09:45:40|6500||6466||6500||6466||0
1619690930000|2021-04-29 10:08:50|||||||||1
1619691220000|2021-04-29 10:13:40|||||||||465
1619691390000|2021-04-29 10:16:30|||||||||1
1619693660000|2021-04-29 10:54:20|6582||6582||6582||6582||0
1619693740000|2021-04-29 10:55:40|6581||6581||6581||6581||0
1619693790000|2021-04-29 10:56:30|6582||6582||6582||6582||0
1619694000000|2021-04-29 11:00:00|6581|6440|6581|6440|6581|6440|6581|6440|0
1619694020000|2021-04-29 11:00:20|6582||6582||6582||6581||0
1619694050000|2021-04-29 11:00:50|6581||6582||6582||6581||0
1619694060000|2021-04-29 11:01:00|6581||6581||6581||6581||0
1619694070000|2021-04-29 11:01:10|6582|6389|6581|6389|6582|6389|6581|6389|0
1619694080000|2021-04-29 11:01:20|6456|6390|6456|6390|6456|6390|6456|6390|0
1619694090000|2021-04-29 11:01:30|6445|6389|6582|6390|6582|6390|6440|6389|0
1619694100000|2021-04-29 11:01:40|6456|6389|6444|6390|6456|6390|6444|6389|0
1619694120000|2021-04-29 11:02:00|6441|6389|6440|6389|6441|6389|6440|6389|0
1619694130000|2021-04-29 11:02:10|6441|6390|6441|6390|6441|6390|6441|6390|0
1619694140000|2021-04-29 11:02:20|6440|6389|6441|6390|6441|6390|6440|6389|0
1619694150000|2021-04-29 11:02:30|6440|6389|6440|6389|6440|6389|6440|6389|0
1619694240000|2021-04-29 11:04:00|6456|6390|6440|6389|6456|6390|6440|6389|0
1619694280000|2021-04-29 11:04:40|6441|6390|6441|6390|6441|6390|6441|6390|0
1619694390000|2021-04-29 11:06:30|6456|6389|6456|6389|6456|6389|6456|6389|0
1619694400000|2021-04-29 11:06:40|6444|6390|6441|6390|6444|6390|6441|6390|0
1619694430000|2021-04-29 11:07:10|||||||||1
1619694470000|2021-04-29 11:07:50|6446||6446||6446||6446||0
1619694480000|2021-04-29 11:08:00|6456|6426|6430|6412|6456|6426|6430|6412|0
1619694580000|2021-04-29 11:09:40|6440||6430||6440||6430||0
1619694590000|2021-04-29 11:09:50|6440||6430||6440||6430||0
1619694760000|2021-04-29 11:12:40|6440||6430||6440||6430||0
1619694900000|2021-04-29 11:15:00|6429|6428|6429|6428|6430|6428|6429|6428|233
1619694910000|2021-04-29 11:15:10|6430|6425|6427|6425|6430|6427|6427|6424|230
1619695050000|2021-04-29 11:17:30|6425|6422|6427|6423|6427|6423|6425|6419|309
1619695160000|2021-04-29 11:19:20|||||||||2
1619695200000|2021-04-29 11:20:00|6426||6426||6426||6426||0
1619695240000|2021-04-29 11:20:40|6423|6421|6423|6421|6423|6421|6423|6421|604
1619695250000|2021-04-29 11:20:50|6426||6426||6426||6426||300
1619695380000|2021-04-29 11:23:00||6422||6422||6422||6422|0
1619695530000|2021-04-29 11:25:30|||||||||81
1619695850000|2021-04-29 11:30:50|6429||6440||6440||6429||10
1619695860000|2021-04-29 11:31:00|||||||||10
1619695970000|2021-04-29 11:32:50|||||||||104
1619695990000|2021-04-29 11:33:10|6426||6426||6426||6426||41
1619696020000|2021-04-29 11:33:40|6423||6423||6424||6423||119
1619696040000|2021-04-29 11:34:00|6424||6424||6424||6424||0
1619696110000|2021-04-29 11:35:10|||||||||1
1619696230000|2021-04-29 11:37:10|||||||||10
1619696490000|2021-04-29 11:41:30|6440||6440||6440||6440||0
1619696540000|2021-04-29 11:42:20|||||||||62
1619696560000|2021-04-29 11:42:40|6423||6424||6440||6423||323
1619696700000|2021-04-29 11:45:00||6420||6420||6420||6420|100
1619696860000|2021-04-29 11:47:40|||||||||308
1619696980000|2021-04-29 11:49:40|6426||6426||6426||6426||55
1619697240000|2021-04-29 11:54:00||6423||6423||6423||6423|0
1619697250000|2021-04-29 11:54:10||6425||6425||6425||6425|0
1619697260000|2021-04-29 11:54:20||6420||6420||6420||6420|0
1619697310000|2021-04-29 11:55:10|6424||6424||6424||6424||0
1619697490000|2021-04-29 11:58:10|6421||6421||6421||6421||0
1619697500000|2021-04-29 11:58:20|||||||||485
1619697560000|2021-04-29 11:59:20|||||||||322
1619697600000|2021-04-29 12:00:00|6456|6424|6434|6420|6456|6424|6434|6420|252
1619697610000|2021-04-29 12:00:10|||||||||371
1619697620000|2021-04-29 12:00:20|6421||6434||6434||6421||239
1619697630000|2021-04-29 12:00:30|||||||||84
1619697660000|2021-04-29 12:01:00|||||||||1
1619697670000|2021-04-29 12:01:10||6421||6420||6421||6420|80
1619698040000|2021-04-29 12:07:20|6421||6422||6422||6421||42
1619698080000|2021-04-29 12:08:00|||||||||6
1619698170000|2021-04-29 12:09:30|6421||6421||6421||6421||10
1619698200000|2021-04-29 12:10:00|||||||||384
1619698270000|2021-04-29 12:11:10|6424||6424||6424||6424||10
1619698540000|2021-04-29 12:15:40|||||||||14
1619698630000|2021-04-29 12:17:10|||||||||5
1619698660000|2021-04-29 12:17:40|6427|6423|6426|6423|6427|6423|6426|6423|100
1619698710000|2021-04-29 12:18:30|6425|6424|6426|6424|6426|6424|6425|6424|466
1619698780000|2021-04-29 12:19:40|6424|6421|6424|6420|6424|6422|6424|6420|204
1619698810000|2021-04-29 12:20:10|||||||||139
1619698940000|2021-04-29 12:22:20|||||||||1
1619699000000|2021-04-29 12:23:20|||||||||81
1619699010000|2021-04-29 12:23:30|6425||6423||6425||6423||1113
1619699020000|2021-04-29 12:23:40|6421||6421||6421||6421||323
1619699230000|2021-04-29 12:27:10|6423||6425||6425||6423||10
1619699340000|2021-04-29 12:29:00|||||||||3
1619699370000|2021-04-29 12:29:30|6434||6434||6434||6434||2
1619699770000|2021-04-29 12:36:10|||||||||1
1619699900000|2021-04-29 12:38:20|||||||||50
1619700040000|2021-04-29 12:40:40|||||||||370
1619700060000|2021-04-29 12:41:00|6441|6436|6440|6435|6441|6436|6440|6435|201
1619700180000|2021-04-29 12:43:00|6441||6441||6441||6441||100
1619700190000|2021-04-29 12:43:10|6444||6451||6451||6444||13
1619700570000|2021-04-29 12:49:30|6441||6441||6441||6441||0
1619700620000|2021-04-29 12:50:20|6451||6451||6451||6451||100
1619700760000|2021-04-29 12:52:40|6441||6441||6441||6441||523
1619700770000|2021-04-29 12:52:50|6439|6432|6437|6430|6439|6432|6433|6430|406
1619700800000|2021-04-29 12:53:20||6431||6431||6431||6431|50
1619700860000|2021-04-29 12:54:20|||||||||10
1619700960000|2021-04-29 12:56:00|6433|6430|6431|6423|6433|6430|6431|6423|400
1619701060000|2021-04-29 12:57:40|6428||6428||6428||6428||0
1619701070000|2021-04-29 12:57:50|6426||6426||6426||6426||0
1619701110000|2021-04-29 12:58:30|6428|6424|6428|6424|6428|6424|6428|6424|100
1619701130000|2021-04-29 12:58:50|6431||6437||6437||6431||3
1619701200000|2021-04-29 13:00:00|||||||||39
1619701280000|2021-04-29 13:01:20|||||||||37
1619701310000|2021-04-29 13:01:50|||||||||3
1619701330000|2021-04-29 13:02:10||6426||6426||6426||6426|0
1619701360000|2021-04-29 13:02:40|6428||6428||6428||6428||0
1619701370000|2021-04-29 13:02:50||6427||6427||6427||6427|0
1619701380000|2021-04-29 13:03:00|||||||||45
1619701400000|2021-04-29 13:03:20|||||||||10
1619701420000|2021-04-29 13:03:40|6437|6428|6437|6428|6437|6428|6437|6428|90
1619701500000|2021-04-29 13:05:00|||||||||323
1619701570000|2021-04-29 13:06:10|6430||6430||6430||6430||100
1619701580000|2021-04-29 13:06:20|6429||6429||6429||6429||387
1619701590000|2021-04-29 13:06:30|6430||6430||6430||6430||0
1619701600000|2021-04-29 13:06:40|6429|6427|6430|6425|6430|6427|6428|6425|326
1619701650000|2021-04-29 13:07:30|6427|6426|6427|6425|6427|6426|6427|6425|323
1619701670000|2021-04-29 13:07:50|6430||6430||6430||6430||0
1619701700000|2021-04-29 13:08:20|6427||6427||6427||6427||0
1619701710000|2021-04-29 13:08:30|6430||6427||6430||6427||323
1619701980000|2021-04-29 13:13:00|6430||6430||6430||6430||90
1619702110000|2021-04-29 13:15:10|||||||||3
1619702120000|2021-04-29 13:15:20|||||||||65
1619702230000|2021-04-29 13:17:10|6441|6426|6441|6426|6441|6426|6441|6426|1
1619702280000|2021-04-29 13:18:00|6433|6429|6433|6429|6433|6429|6433|6429|97
1619702300000|2021-04-29 13:18:20|||||||||25
1619702310000|2021-04-29 13:18:30|6434||6434||6434||6434||2
1619702370000|2021-04-29 13:19:30|6433|6430|6441|6435|6441|6435|6433|6430|239
1619702400000|2021-04-29 13:20:00|||||||||100
1619702490000|2021-04-29 13:21:30|||||||||2
1619702700000|2021-04-29 13:25:00|||||||||50
1619702810000|2021-04-29 13:26:50|||||||||50
1619702880000|2021-04-29 13:28:00|6451|6448|6464|6448|6464|6448|6451|6448|104
1619702890000|2021-04-29 13:28:10|6449|6435|6474|6436|6474|6448|6448|6435|1470
1619702910000|2021-04-29 13:28:30|6448|6435|6474|6435|6474|6445|6448|6435|411
1619702930000|2021-04-29 13:28:50|6448||6448||6448||6448||438
1619702940000|2021-04-29 13:29:00|6474||6474||6474||6474||322
1619702950000|2021-04-29 13:29:10|6466||6466||6466||6466||0
1619702960000|2021-04-29 13:29:20|6465||6465||6465||6465||0
1619702970000|2021-04-29 13:29:30|6455||6455||6455||6455||0
1619702990000|2021-04-29 13:29:50|6454|6439|6451|6448|6454|6448|6451|6439|0
1619703000000|2021-04-29 13:30:00|6450|6439|6449|6444|6463|6447|6447|6439|93320
1619703010000|2021-04-29 13:30:10|6447|6445|6448|6443|6449|6447|6446|6443|3452
1619703020000|2021-04-29 13:30:20|6446|6444|6446|6441|6447|6444|6442|6440|11350
1619703050000|2021-04-29 13:30:50|6443|6440|6439|6429|6443|6440|6432|6428|3245
1619703060000|2021-04-29 13:31:00|6443|6436|6445|6439|6446|6439|6442|6436|300
1619703070000|2021-04-29 13:31:10|6447|6442|6452|6448|6453|6448|6446|6439|1948
1619703080000|2021-04-29 13:31:20|6450|6446|6457|6451|6457|6451|6449|6444|1500
1619703090000|2021-04-29 13:31:30|6458|6454|6458|6451|6460|6455|6454|6451|1125
1619703100000|2021-04-29 13:31:40|6457|6450|6454|6450|6457|6450|6451|6444|5129
1619703120000|2021-04-29 13:32:00|6453|6451|6457|6454|6463|6460|6452|6448|6513
1619703130000|2021-04-29 13:32:10|6458|6455|6459|6454|6460|6456|6458|6454|900
1619703150000|2021-04-29 13:32:30|6456|6452|6450|6446|6456|6452|6450|6446|3778
1619703170000|2021-04-29 13:32:50|6448|6445|6439|6433|6448|6445|6439|6432|3300
1619703180000|2021-04-29 13:33:00|6440|6435|6443|6438|6443|6438|6440|6435|1600
1619703190000|2021-04-29 13:33:10|6444|6439|6448|6443|6448|6443|6444|6439|3464
1619703200000|2021-04-29 13:33:20|6450|6445|6445|6443|6450|6445|6444|6442|2551
1619703210000|2021-04-29 13:33:30|6444|6442|6442|6437|6445|6442|6442|6437|2200
1619703220000|2021-04-29 13:33:40|6440|6435|6432|6427|6440|6435|6432|6427|3818
1619703230000|2021-04-29 13:33:50|6434|6429|6435|6432|6435|6432|6433|6429|2342
1619703240000|2021-04-29 13:34:00|6436|6433|6442|6437|6442|6438|6436|6433|2305
1619703250000|2021-04-29 13:34:10|6441||6441||6441||6441||2200
1619703260000|2021-04-29 13:34:20|6442|6439|6442|6437|6442|6439|6438|6436|3509
1619703270000|2021-04-29 13:34:30|6441|6436|6439|6436|6441|6438|6437|6434|4002
1619703280000|2021-04-29 13:34:40|6437|6434|6435|6431|6437|6434|6435|6431|678
1619703290000|2021-04-29 13:34:50|6433|6429|6429|6426|6433|6429|6427|6425|3794
1619703300000|2021-04-29 13:35:00|||||||||400
1619703310000|2021-04-29 13:35:10|6431|6427|6437|6432|6437|6432|6431|6427|300
1619703320000|2021-04-29 13:35:20|6436|6431|6432|6428|6436|6431|6432|6428|3500
1619703330000|2021-04-29 13:35:30|6431|6427|6428|6424|6431|6427|6425|6423|13511
1619703350000|2021-04-29 13:35:50|6426|6425|6427|6424|6427|6425|6426|6422|600
1619703360000|2021-04-29 13:36:00|6428|6425|6425|6423|6429|6426|6425|6423|1434
1619703370000|2021-04-29 13:36:10|6424|6422|6424|6422|6424|6422|6424|6422|0
1619703380000|2021-04-29 13:36:20|6423|6421|6428|6424|6428|6425|6423|6421|2162
1619703390000|2021-04-29 13:36:30|||||||||100
1619703400000|2021-04-29 13:36:40|6426|6423|6425|6421|6426|6423|6425|6421|1600
1619703410000|2021-04-29 13:36:50|6424||6424||6424||6424||0
1619703420000|2021-04-29 13:37:00|6423|6420|6427|6425|6427|6425|6421|6420|6977
1619703430000|2021-04-29 13:37:10|6426|6424|6423|6421|6426|6424|6423|6421|534
1619703440000|2021-04-29 13:37:20|6424|6422|6426|6425|6428|6427|6424|6422|7145
1619703450000|2021-04-29 13:37:30|6425|6424|6425|6422|6428|6425|6425|6422|2000
1619703460000|2021-04-29 13:37:40|6424|6421|6421|6420|6424|6421|6421|6419|1000
1619703470000|2021-04-29 13:37:50|6422|6421|6428|6425|6428|6425|6422|6419|4627
1619703480000|2021-04-29 13:38:00|6427|6424|6424|6422|6427|6424|6424|6422|1100
1619703490000|2021-04-29 13:38:10|6423|6421|6425|6421|6425|6421|6422|6421|2878
1619703500000|2021-04-29 13:38:20|6423|6423|6424|6422|6425|6423|6423|6421|9882
1619703510000|2021-04-29 13:38:30|6423|6421|6423|6419|6424|6421|6421|6419|3400
1619703520000|2021-04-29 13:38:40|6422|6421|6422|6420|6422|6421|6420|6418|2799
1619703530000|2021-04-29 13:38:50|||||||||100
1619703540000|2021-04-29 13:39:00|6423|6421|6421|6418|6427|6423|6421|6418|11430
1619703550000|2021-04-29 13:39:10|6419|6417|6418|6415|6420|6418|6415|6413|5926
1619703570000|2021-04-29 13:39:30|6417|6416|6415|6413|6421|6418|6415|6413|2951
1619703580000|2021-04-29 13:39:40|6414|6412|6415|6412|6415|6413|6414|6412|100
1619703590000|2021-04-29 13:39:50|6416|6413|6418|6414|6419|6417|6416|6413|2742
1619703600000|2021-04-29 13:40:00|6417|6415|6423|6421|6423|6421|6415|6414|7918
1619703610000|2021-04-29 13:40:10|6422|6422|6422|6420|6422|6422|6422|6420|600
1619703630000|2021-04-29 13:40:30|6423|6421|6418|6417|6423|6422|6418|6417|17195
1619703640000|2021-04-29 13:40:40|6419|6416|6420|6418|6422|6420|6418|6416|11695
1619703650000|2021-04-29 13:40:50|6416|6414|6418|6417|6419|6417|6416|6414|2721
1619703660000|2021-04-29 13:41:00|6419|6416|6418|6417|6422|6419|6416|6414|8242
1619703670000|2021-04-29 13:41:10|6419|6418|6426|6424|6426|6425|6418|6418|18431
1619703680000|2021-04-29 13:41:20|6425|6425|6426|6424|6426|6425|6425|6423|5288
1619703690000|2021-04-29 13:41:30|6425|6423|6423|6421|6425|6423|6423|6421|500
1619703700000|2021-04-29 13:41:40|6424|6422|6424|6423|6424|6423|6422|6421|13950
1619703710000|2021-04-29 13:41:50|6425|6424|6429|6427|6429|6427|6425|6424|2334
1619703720000|2021-04-29 13:42:00|||||||||100
1619703730000|2021-04-29 13:42:10|6428|6428|6434|6433|6436|6435|6428|6428|6638
1619703740000|2021-04-29 13:42:20|6433|6432|6430|6429|6434|6432|6430|6429|300
1619703750000|2021-04-29 13:42:30|6431|6430|6431|6429|6431|6430|6430|6429|1910
1619703760000|2021-04-29 13:42:40|6430|6430|6430|6429|6432|6430|6429|6427|7000
1619703770000|2021-04-29 13:42:50|6431|6428|6430|6429|6431|6429|6429|6428|2708
1619703780000|2021-04-29 13:43:00|6431|6428|6425|6423|6431|6428|6424|6422|5473
1619703790000|2021-04-29 13:43:10|6424|6422|6429|6426|6429|6427|6423|6422|1400
1619703800000|2021-04-29 13:43:20|6430|6428|6434|6432|6434|6433|6430|6428|6242
1619703810000|2021-04-29 13:43:30|6433|6431|6434|6432|6434|6433|6433|6431|1800
1619703820000|2021-04-29 13:43:40|6428|6427|6425|6424|6428|6427|6425|6423|4660
1619703830000|2021-04-29 13:43:50|6426|6423|6428|6426|6428|6426|6426|6423|1400
1619703840000|2021-04-29 13:44:00|6429|6427|6429|6427|6429|6428|6428|6426|4300
1619703850000|2021-04-29 13:44:10|6428|6428|6429|6428|6429|6428|6427|6425|3610
1619703860000|2021-04-29 13:44:20||6427||6427||6427||6427|0
1619703870000|2021-04-29 13:44:30|6430|6428|6429|6427|6430|6429|6429|6427|2500
1619703880000|2021-04-29 13:44:40|6428|6426|6427|6425|6428|6426|6425|6424|2680
1619703890000|2021-04-29 13:44:50|6426|6424|6425|6424|6426|6424|6424|6422|4607
1619703900000|2021-04-29 13:45:00|6426|6423|6428|6426|6430|6428|6426|6423|7091
1619703910000|2021-04-29 13:45:10|6429|6427|6429|6427|6431|6430|6429|6427|35400
1619703920000|2021-04-29 13:45:20|6428|6425|6426|6424|6428|6427|6423|6422|11042
1619703930000|2021-04-29 13:45:30|6425|6423|6426|6424|6426|6425|6424|6423|2300
1619703940000|2021-04-29 13:45:40|6425|6425|6426|6424|6427|6425|6425|6424|8140
1619703950000|2021-04-29 13:45:50|6427|6425|6431|6430|6431|6430|6427|6424|3210
1619703960000|2021-04-29 13:46:00|6432|6431|6432|6431|6433|6431|6431|6431|1100
1619703970000|2021-04-29 13:46:10|6431|6430|6428|6426|6431|6430|6428|6426|1800
1619703990000|2021-04-29 13:46:30|6425|6423|6424|6422|6425|6423|6423|6422|800
1619704000000|2021-04-29 13:46:40|6423|6421|6423|6421|6423|6421|6422|6421|1400
1619704010000|2021-04-29 13:46:50|6424|6422|6426|6424|6427|6425|6424|6422|2368
1619704020000|2021-04-29 13:47:00|6425|6423|6422|6421|6425|6423|6422|6421|2300
1619704030000|2021-04-29 13:47:10|6423||6423||6423||6422||1705
1619704040000|2021-04-29 13:47:20|6422|6422|6423|6422|6423|6422|6422|6422|1200
1619704050000|2021-04-29 13:47:30|6422|6421|6422|6421|6422|6421|6422|6421|900
1619704060000|2021-04-29 13:47:40|6423|6422|6422|6421|6425|6423|6422|6421|1404
1619704070000|2021-04-29 13:47:50|6423|6422|6423|6421|6423|6422|6422|6421|544
1619704080000|2021-04-29 13:48:00|6424|6422|6422|6421|6425|6423|6422|6421|1100
1619704090000|2021-04-29 13:48:10|||||||||3321
1619704100000|2021-04-29 13:48:20|6421|6420|6421|6418|6421|6420|6416|6414|11290
1619704110000|2021-04-29 13:48:30|6420|6419|6421|6420|6421|6420|6420|6419|700
1619704120000|2021-04-29 13:48:40|6420|6419|6414|6412|6420|6419|6414|6412|5453
1619704130000|2021-04-29 13:48:50|6413|6411|6409|6407|6413|6411|6409|6407|3200
1619704140000|2021-04-29 13:49:00|6408|6408|6412|6410|6412|6410|6408|6406|2300
1619704150000|2021-04-29 13:49:10|6411|6409|6412|6410|6412|6410|6411|6409|400
1619704160000|2021-04-29 13:49:20|6413|6411|6412|6410|6413|6412|6412|6410|1350
1619704170000|2021-04-29 13:49:30|6411|6409|6411|6408|6411|6409|6411|6408|100
1619704180000|2021-04-29 13:49:40|6410|6409|6414|6412|6414|6412|6409|6407|3854
1619704200000|2021-04-29 13:50:00|6415|6413|6413|6411|6415|6413|6413|6411|1755
1619704210000|2021-04-29 13:50:10|6412|6410|6411|6409|6412|6410|6411|6409|632
1619704220000|2021-04-29 13:50:20|6409|6408|6410|6409|6410|6409|6409|6408|200
1619704230000|2021-04-29 13:50:30|6413|6411|6411|6409|6413|6411|6409|6408|4768
1619704240000|2021-04-29 13:50:40|6410|6408|6410|6409|6410|6409|6409|6407|2744
1619704250000|2021-04-29 13:50:50|6411|6408|6409|6408|6411|6408|6409|6407|2910
1619704260000|2021-04-29 13:51:00|6410|6409|6411|6410|6411|6410|6410|6409|500
1619704270000|2021-04-29 13:51:10|6409|6408|6409|6408|6410|6409|6409|6408|3130
1619704280000|2021-04-29 13:51:20|6410|6407|6407|6406|6410|6408|6407|6406|5386
1619704290000|2021-04-29 13:51:30|6408|6407|6406|6404|6408|6407|6406|6404|2500
1619704300000|2021-04-29 13:51:40|6405|6403|6405|6403|6405|6404|6404|6403|800
1619704310000|2021-04-29 13:51:50|6404|6402|6403|6401|6404|6402|6403|6401|850
1619704320000|2021-04-29 13:52:00|6404|6402|6404|6402|6404|6403|6404|6402|200
1619704330000|2021-04-29 13:52:10|6403||6403||6404||6403||3019
1619704340000|2021-04-29 13:52:20|6402|6401|6402|6401|6402|6401|6402|6401|941
1619704350000|2021-04-29 13:52:30|6401|6400|6398|6396|6401|6400|6398|6396|10116
1619704360000|2021-04-29 13:52:40|6397|6395|6398|6396|6398|6396|6396|6395|3479
1619704370000|2021-04-29 13:52:50|6397|6397|6398|6397|6398|6397|6397|6396|1100
1619704380000|2021-04-29 13:53:00|6397|6396|6396|6394|6398|6396|6395|6393|3550
1619704390000|2021-04-29 13:53:10|6395|6393|6395|6393|6395|6394|6394|6393|740
1619704400000|2021-04-29 13:53:20|6394|6394|6394|6393|6394|6394|6394|6392|3039
1619704410000|2021-04-29 13:53:30|6393|6392|6391|6390|6394|6393|6391|6390|6139
1619704420000|2021-04-29 13:53:40|6390|6388|6388|6386|6390|6388|6388|6386|5847
1619704430000|2021-04-29 13:53:50|6387|6387|6392|6390|6394|6392|6387|6386|5360
1619704440000|2021-04-29 13:54:00|6389|6387|6387|6385|6389|6387|6387|6385|1340
1619704450000|2021-04-29 13:54:10|6388|6386|6386|6385|6388|6386|6386|6385|1791
1619704460000|2021-04-29 13:54:20|6387|6386|6387|6385|6388|6387|6386|6385|5615
1619704470000|2021-04-29 13:54:30|6388|6386|6388|6386|6390|6389|6388|6386|4402
1619704480000|2021-04-29 13:54:40|6389|6387|6388|6386|6391|6389|6387|6386|3220
1619704490000|2021-04-29 13:54:50|6387|6385|6387|6385|6387|6385|6386|6385|1642
1619704500000|2021-04-29 13:55:00|6386|6384|6381|6380|6386|6384|6381|6380|3662
1619704510000|2021-04-29 13:55:10|6382|6381|6380|6378|6382|6381|6377|6376|4804
1619704520000|2021-04-29 13:55:20|6379|6377|6378|6376|6379|6377|6377|6375|6703
1619704530000|2021-04-29 13:55:30|6379|6377|6376|6374|6379|6377|6375|6373|3120
1619704540000|2021-04-29 13:55:40|6377|6375|6378|6376|6378|6376|6377|6375|200
1619704550000|2021-04-29 13:55:50|6380|6377|6381|6380|6381|6380|6380|6377|2517
1619704560000|2021-04-29 13:56:00|6380|6379|6375|6373|6381|6379|6375|6373|4700
1619704570000|2021-04-29 13:56:10|6376|6374|6373|6371|6376|6374|6372|6370|11873
1619704580000|2021-04-29 13:56:20|6374|6372|6374|6371|6376|6375|6374|6371|1460
1619704590000|2021-04-29 13:56:30|6373|6372|6374|6372|6374|6372|6373|6372|800
1619704600000|2021-04-29 13:56:40|6375|6373|6374|6372|6375|6373|6374|6372|2069
1619704610000|2021-04-29 13:56:50|6375|6373|6377|6375|6378|6375|6375|6373|2342
1619704620000|2021-04-29 13:57:00|6378|6376|6377|6375|6379|6377|6377|6375|3083
1619704630000|2021-04-29 13:57:10||6376||6374||6376||6374|200
1619704640000|2021-04-29 13:57:20|6376|6375|6381|6379|6381|6379|6376|6375|23723
1619704650000|2021-04-29 13:57:30|6382|6380|6380|6379|6385|6383|6380|6379|4333
1619704660000|2021-04-29 13:57:40|6381|6378|6381|6380|6381|6380|6381|6378|800
1619704670000|2021-04-29 13:57:50|6382|6379|6384|6382|6385|6382|6382|6379|2500
1619704680000|2021-04-29 13:58:00|6386|6383|6385|6383|6386|6383|6384|6381|3700
1619704690000|2021-04-29 13:58:10|6386|6384|6386|6384|6386|6384|6386|6383|4599
1619704700000|2021-04-29 13:58:20|6385|6383|6386|6384|6389|6386|6385|6383|29850
1619704710000|2021-04-29 13:58:30|6385|6383|6386|6385|6386|6385|6384|6383|19980
1619704720000|2021-04-29 13:58:40|||||||||200
1619704730000|2021-04-29 13:58:50|6385|6384|6389|6387|6390|6388|6385|6384|5362
1619704740000|2021-04-29 13:59:00|6388|6388|6388|6386|6388|6388|6388|6386|1500
1619704750000|2021-04-29 13:59:10|6389|6387|6389|6387|6389|6388|6389|6387|528
1619704770000|2021-04-29 13:59:30|6388|6386|6388|6386|6388|6386|6388|6386|800
1619704780000|2021-04-29 13:59:40|6387|6385|6387|6386|6387|6386|6386|6385|3508
1619704790000|2021-04-29 13:59:50|6386|6385|6389|6387|6389|6387|6386|6385|1500
1619704800000|2021-04-29 14:00:00|6388|6386|6386|6385|6388|6386|6385|6384|6251
1619704810000|2021-04-29 14:00:10|6388|6387|6389|6387|6389|6387|6388|6387|200
1619704820000|2021-04-29 14:00:20|6390|6388|6391|6388|6391|6390|6390|6388|3792
1619704830000|2021-04-29 14:00:30|6390|6387|6389|6387|6390|6388|6388|6386|6238
1619704840000|2021-04-29 14:00:40|6388|6386|6387|6385|6388|6386|6386|6385|1396
1619704850000|2021-04-29 14:00:50|6386|6386|6386|6385|6388|6386|6386|6385|3113
1619704860000|2021-04-29 14:01:00|6387|6384|6386|6385|6387|6385|6385|6384|11197
1619704870000|2021-04-29 14:01:10|6385|6384|6385|6383|6385|6384|6385|6383|3600
1619704880000|2021-04-29 14:01:20|6387|6384|6383|6381|6387|6385|6382|6381|12308
1619704890000|2021-04-29 14:01:30|6382|6380|6379|6378|6382|6380|6379|6378|473
1619704900000|2021-04-29 14:01:40|6378|6377|6378|6377|6378|6377|6378|6375|1300
1619704910000|2021-04-29 14:01:50|6377|6376|6378|6377|6378|6377|6377|6376|856
1619704920000|2021-04-29 14:02:00|6377|6375|6375|6373|6377|6375|6375|6373|1550
1619704940000|2021-04-29 14:02:20|6373|6372|6372|6370|6373|6372|6371|6370|2741
1619704950000|2021-04-29 14:02:30||6371||6371||6371||6371|400
1619704960000|2021-04-29 14:02:40|6373|6370|6368|6367|6374|6372|6368|6366|10062
1619704970000|2021-04-29 14:02:50|6367|6366|6372|6369|6372|6369|6367|6366|5319
1619704980000|2021-04-29 14:03:00|6369|6367|6369|6366|6369|6367|6368|6366|800
1619704990000|2021-04-29 14:03:10|6367|6367|6369|6367|6369|6367|6367|6367|1524
1619705000000|2021-04-29 14:03:20|6368|6366|6367|6366|6369|6367|6367|6366|2011
1619705010000|2021-04-29 14:03:30|6368||6367||6368||6367||500
1619705020000|2021-04-29 14:03:40|6368|6367|6376|6374|6376|6374|6368|6367|6148
1619705030000|2021-04-29 14:03:50|6377|6375|6379|6377|6380|6378|6377|6375|2300
1619705040000|2021-04-29 14:04:00|6378|6376|6381|6379|6381|6379|6378|6376|2840
1619705050000|2021-04-29 14:04:10|6382|6380|6383|6381|6383|6381|6382|6380|900
1619705060000|2021-04-29 14:04:20|6382|6380|6380|6378|6382|6380|6380|6378|2706
1619705070000|2021-04-29 14:04:30|6377|6376|6375|6373|6377|6376|6375|6373|1286
1619705080000|2021-04-29 14:04:40|6376|6374|6380|6378|6382|6381|6376|6374|14887
1619705090000|2021-04-29 14:04:50|6379|6377|6377|6375|6379|6377|6377|6375|1300
1619705100000|2021-04-29 14:05:00|6378|6376|6381|6380|6382|6380|6378|6376|4227
1619705110000|2021-04-29 14:05:10|6382|6381|6386|6384|6386|6385|6382|6381|13130
1619705120000|2021-04-29 14:05:20|6385|6383|6383|6381|6385|6383|6383|6381|200
1619705150000|2021-04-29 14:05:50|6382|6380|6382|6380|6382|6380|6382|6380|300
1619705170000|2021-04-29 14:06:10|6381|6381|6382|6381|6383|6381|6381|6381|2563
1619705180000|2021-04-29 14:06:20|6385|6383|6386|6384|6386|6385|6384|6383|3280
1619705190000|2021-04-29 14:06:30|6387|6385|6384|6382|6387|6386|6383|6380|19783
1619705200000|2021-04-29 14:06:40|6385|6383|6386|6384|6386|6384|6385|6383|1100
1619705210000|2021-04-29 14:06:50|6385|6385|6387|6385|6387|6385|6385|6385|4163
1619705220000|2021-04-29 14:07:00|6386|6384|6386|6384|6386|6384|6385|6384|1868
1619705240000|2021-04-29 14:07:20|6385|6383|6385|6383|6385|6383|6383|6382|2525
1619705250000|2021-04-29 14:07:30|6386|6384|6387|6385|6387|6386|6386|6384|900
1619705260000|2021-04-29 14:07:40|6386|6384|6387|6385|6387|6385|6386|6384|220
1619705270000|2021-04-29 14:07:50|6388|6386|6386|6385|6388|6387|6386|6385|3186
1619705280000|2021-04-29 14:08:00|6385|6384|6388|6387|6389|6387|6385|6384|4304
1619705290000|2021-04-29 14:08:10|6389|6388|6389|6388|6389|6388|6389|6388|2110
1619705300000|2021-04-29 14:08:20|6388|6387|6391|6389|6391|6389|6388|6387|5330
1619705310000|2021-04-29 14:08:30|6389|6388|6389|6388|6390|6388|6389|6388|410
1619705320000|2021-04-29 14:08:40|6388|6387|6388|6387|6388|6387|6388|6387|900
1619705330000|2021-04-29 14:08:50|6386|6384|6384|6382|6386|6384|6384|6382|200
1619705340000|2021-04-29 14:09:00|6383|6381|6382|6381|6383|6381|6382|6380|400
1619705350000|2021-04-29 14:09:10|6383|6380|6385|6383|6385|6384|6383|6380|2622
1619705360000|2021-04-29 14:09:20|6384|6382|6383|6382|6384|6382|6383|6381|2348
1619705380000|2021-04-29 14:09:40|6381|6380|6382|6380|6382|6381|6380|6378|4063
1619705390000|2021-04-29 14:09:50|6381|6379|6381|6379|6382|6381|6381|6379|8217
1619705400000|2021-04-29 14:10:00|6382|6380|6383|6381|6384|6382|6382|6380|2970
1619705410000|2021-04-29 14:10:10|6382|6380|6381|6379|6382|6380|6381|6379|300
1619705420000|2021-04-29 14:10:20|6380|6378|6377|6375|6381|6378|6377|6375|1315
1619705430000|2021-04-29 14:10:30|6376||6376||6376||6376||0
1619705440000|2021-04-29 14:10:40|6375|6374|6382|6379|6384|6382|6375|6374|21821
1619705450000|2021-04-29 14:10:50|6381||6381||6381||6381||0
1619705460000|2021-04-29 14:11:00|6382|6381|6381|6380|6382|6381|6380|6378|12618
1619705470000|2021-04-29 14:11:10|||||||||2264
1619705480000|2021-04-29 14:11:20|6380|6379|6377|6376|6380|6379|6377|6376|3715
1619705490000|2021-04-29 14:11:30|6376|6373|6376|6374|6376|6375|6375|6373|1000
1619705500000|2021-04-29 14:11:40|6375|6373|6374|6373|6376|6375|6373|6372|7596
1619705510000|2021-04-29 14:11:50|6376|6374|6375|6374|6380|6378|6374|6372|27583
1619705520000|2021-04-29 14:12:00|6376|6375|6377|6374|6377|6376|6376|6374|1024
1619705530000|2021-04-29 14:12:10|6376|6373|6373|6371|6376|6373|6373|6371|1015
1619705540000|2021-04-29 14:12:20|6371|6370|6372|6370|6372|6370|6371|6370|100
1619705550000|2021-04-29 14:12:30||6371||6370||6371||6370|200
1619705560000|2021-04-29 14:12:40|6371|6371|6372|6371|6372|6371|6371|6370|2197
1619705570000|2021-04-29 14:12:50|6371|6370|6371|6370|6372|6371|6371|6370|600
1619705580000|2021-04-29 14:13:00|6370|6369|6369|6368|6370|6369|6369|6368|3143
1619705590000|2021-04-29 14:13:10|6370|6369|6371|6370|6371|6370|6370|6369|1437
1619705600000|2021-04-29 14:13:20|6372|6371|6373|6372|6374|6372|6372|6371|9789
1619705610000|2021-04-29 14:13:30|6372|6371|6372|6370|6372|6372|6372|6370|1000
1619705620000|2021-04-29 14:13:40|6371|6369|6370|6368|6371|6369|6370|6368|2920
1619705630000|2021-04-29 14:13:50|||||||||200
1619705640000|2021-04-29 14:14:00|6369|6367|6371|6370|6371|6370|6369|6367|1217
1619705650000|2021-04-29 14:14:10|6369|6368|6368|6367|6369|6369|6368|6367|1200
1619705660000|2021-04-29 14:14:20|6369|6366|6367|6366|6369|6366|6367|6366|766
1619705670000|2021-04-29 14:14:30|6368|6365|6366|6365|6368|6365|6365|6364|5836
1619705680000|2021-04-29 14:14:40|6367|6368|6368|6367|6370|6368|6367|6367|400
1619705690000|2021-04-29 14:14:50|6369|6368|6369|6367|6369|6368|6368|6367|1600
1619705700000|2021-04-29 14:15:00|6368|6368|6366|6365|6368|6368|6366|6365|800
1619705710000|2021-04-29 14:15:10|6367|6366|6368|6367|6368|6367|6367|6366|797
1619705720000|2021-04-29 14:15:20|6370|6368|6369|6367|6370|6368|6369|6367|500
1619705740000|2021-04-29 14:15:40|6368|6366|6366|6365|6368|6366|6366|6365|600
1619705750000|2021-04-29 14:15:50|6365|6364|6364|6363|6365|6364|6364|6363|2213
1619705760000|2021-04-29 14:16:00|6365||6365||6365||6364||1329
1619705770000|2021-04-29 14:16:10|6366|6364|6365|6363|6366|6364|6365|6363|800
1619705780000|2021-04-29 14:16:20|6364|6364|6364|6362|6364|6364|6362|6360|6002
1619705790000|2021-04-29 14:16:30|6363||6363||6363||6363||200
1619705800000|2021-04-29 14:16:40|6364|6363|6366|6364|6367|6365|6364|6363|2058
1619705810000|2021-04-29 14:16:50|6365|6365|6366|6364|6366|6365|6365|6364|200
1619705820000|2021-04-29 14:17:00|6368|6366|6368|6367|6370|6368|6368|6366|200
1619705830000|2021-04-29 14:17:10|6369|6368|6370|6368|6370|6368|6369|6368|594
1619705840000|2021-04-29 14:17:20|6369|6369|6370|6368|6370|6369|6369|6367|1356
1619705850000|2021-04-29 14:17:30|6371|6369|6373|6371|6373|6371|6371|6369|1923
1619705860000|2021-04-29 14:17:40|6372|6370|6372|6370|6373|6371|6372|6370|1317
1619705870000|2021-04-29 14:17:50|6371|6369|6371|6369|6371|6370|6369|6368|500
1619705880000|2021-04-29 14:18:00|6370|6368|6370|6368|6371|6368|6370|6368|600
1619705900000|2021-04-29 14:18:20|6369|6367|6371|6369|6371|6370|6368|6366|1843
1619705910000|2021-04-29 14:18:30|6372|6370|6373|6371|6373|6371|6371|6370|2114
1619705920000|2021-04-29 14:18:40|6374|6372|6375|6373|6376|6375|6374|6372|600
1619705930000|2021-04-29 14:18:50|6374|6372|6374|6372|6374|6372|6374|6372|200
1619705940000|2021-04-29 14:19:00|6373|6371|6373|6372|6373|6372|6373|6371|600
1619705950000|2021-04-29 14:19:10||6371||6371||6371||6371|100
1619705960000|2021-04-29 14:19:20|6372|6370|6372|6370|6372|6371|6372|6370|200
1619705970000|2021-04-29 14:19:30|6373|6371|6372|6370|6373|6372|6372|6370|1418
1619705980000|2021-04-29 14:19:40|6371|6369|6370|6369|6371|6369|6369|6367|1427
1619705990000|2021-04-29 14:19:50|6371|6370|6372|6370|6372|6371|6371|6370|1919
1619706000000|2021-04-29 14:20:00|6371|6369|6371|6369|6371|6369|6370|6369|600
1619706010000|2021-04-29 14:20:10|6370|6368|6369|6368|6370|6369|6369|6368|900
1619706020000|2021-04-29 14:20:20|6370|6369|6370|6369|6371|6370|6370|6369|1797
1619706030000|2021-04-29 14:20:30|6371|6370|6371|6370|6371|6370|6371|6370|400
1619706040000|2021-04-29 14:20:40|6370|6369|6370|6369|6370|6369|6369|6367|1000
1619706050000|2021-04-29 14:20:50|6369|6368|6369|6368|6369|6368|6368|6367|1600
1619706060000|2021-04-29 14:21:00|6370|6367|6368|6366|6370|6367|6368|6366|626
1619706070000|2021-04-29 14:21:10|6367|6367|6367|6366|6367|6367|6366|6365|1485
1619706080000|2021-04-29 14:21:20|6366|6365|6367|6365|6367|6365|6366|6364|700
1619706090000|2021-04-29 14:21:30|6366|6364|6367|6365|6368|6366|6366|6364|2800
1619706100000|2021-04-29 14:21:40|6366|6364|6365|6363|6366|6364|6365|6363|700
1619706120000|2021-04-29 14:22:00|6364|6362|6363|6361|6364|6362|6363|6361|812
1619706130000|2021-04-29 14:22:10|6364|6362|6363|6361|6365|6364|6362|6361|10383
1619706140000|2021-04-29 14:22:20|6362|6360|6362|6360|6362|6360|6361|6360|313
1619706150000|2021-04-29 14:22:30|6361|6359|6361|6359|6361|6360|6360|6358|5292
1619706160000|2021-04-29 14:22:40|6359|6358|6359|6358|6359|6358|6359|6358|100
1619706170000|2021-04-29 14:22:50|6360|6359|6359|6358|6360|6359|6359|6358|1300
1619706180000|2021-04-29 14:23:00|6358|6357|6358|6357|6358|6357|6358|6357|1990
1619706190000|2021-04-29 14:23:10|6357|6356|6359|6358|6359|6358|6357|6356|2097
1619706200000|2021-04-29 14:23:20|6360|6359|6359|6358|6360|6359|6359|6358|124
1619706210000|2021-04-29 14:23:30|6358|6357|6361|6360|6362|6360|6358|6357|1750
1619706220000|2021-04-29 14:23:40||6359||6359||6359||6359|100
1619706230000|2021-04-29 14:23:50||6360||6360||6360||6360|3422
1619706240000|2021-04-29 14:24:00|6362|6361|6364|6362|6364|6362|6362|6361|2320
1619706250000|2021-04-29 14:24:10|6363||6363||6363||6363||200
1619706260000|2021-04-29 14:24:20|6362|6361|6362|6360|6362|6361|6361|6360|641
1619706270000|2021-04-29 14:24:30|6361|6359|6360|6359|6361|6359|6360|6359|300
1619706280000|2021-04-29 14:24:40||6358||6358||6358||6358|460
1619706290000|2021-04-29 14:24:50||6359||6359||6359||6358|100
1619706300000|2021-04-29 14:25:00|6362|6360|6362|6360|6364|6362|6362|6360|1751
1619706310000|2021-04-29 14:25:10|6361|6359|6364|6362|6364|6362|6360|6359|3135
1619706320000|2021-04-29 14:25:20|6363|6361|6362|6361|6363|6361|6362|6361|400
1619706330000|2021-04-29 14:25:30|6363|6360|6361|6360|6363|6360|6361|6360|500
1619706340000|2021-04-29 14:25:40|6360|6359|6360|6359|6360|6359|6360|6359|100
1619706350000|2021-04-29 14:25:50|6359|6358|6361|6360|6362|6360|6358|6357|2004
1619706360000|2021-04-29 14:26:00|6360|6359|6359|6358|6362|6361|6359|6358|900
1619706370000|2021-04-29 14:26:10|6358|6357|6356|6355|6358|6357|6356|6355|534
1619706390000|2021-04-29 14:26:30|6355|6354|6356|6355|6356|6355|6355|6354|2114
1619706400000|2021-04-29 14:26:40|6355|6354|6356|6354|6356|6355|6355|6354|300
1619706410000|2021-04-29 14:26:50|6355|6355|6355|6354|6356|6355|6355|6354|499
1619706420000|2021-04-29 14:27:00|6356|6355|6356|6355|6356|6355|6356|6355|876
1619706430000|2021-04-29 14:27:10|6355|6354|6355|6354|6355|6354|6355|6354|1200
1619706450000|2021-04-29 14:27:30|6356|6355|6352|6351|6356|6355|6352|6351|3883
1619706460000|2021-04-29 14:27:40|6353|6352|6353|6352|6353|6352|6353|6352|0
1619706470000|2021-04-29 14:27:50|6354|6353|6357|6355|6357|6356|6354|6353|2710
1619706480000|2021-04-29 14:28:00|6356|6354|6360|6359|6362|6360|6355|6354|8443
1619706490000|2021-04-29 14:28:10|6358|6357|6359|6358|6359|6358|6358|6357|2530
1619706500000|2021-04-29 14:28:20|6358|6357|6356|6355|6358|6357|6355|6354|3872
1619706520000|2021-04-29 14:28:40||6354||6354||6354||6354|100
1619706540000|2021-04-29 14:29:00|6355|6355|6357|6355|6358|6356|6355|6355|13713
1619706550000|2021-04-29 14:29:10|6358|6356|6357|6356|6358|6357|6354|6352|26933
1619706560000|2021-04-29 14:29:20|6356|6355|6355|6354|6356|6355|6355|6354|300
1619706570000|2021-04-29 14:29:30|6356|6355|6356|6355|6356|6355|6356|6355|0
1619706580000|2021-04-29 14:29:40|6357|6354|6356|6355|6358|6357|6356|6354|7510
1619706590000|2021-04-29 14:29:50|6355|6354|6355|6354|6355|6354|6355|6354|700
1619706600000|2021-04-29 14:30:00|6356|6355|6355|6353|6356|6355|6352|6351|10194
1619706610000|2021-04-29 14:30:10|6353|6352|6354|6353|6355|6354|6353|6352|3682
1619706620000|2021-04-29 14:30:20|6355|6354|6354|6352|6356|6355|6354|6352|946
1619706630000|2021-04-29 14:30:30|6355|6354|6357|6356|6357|6356|6355|6354|1172
1619706640000|2021-04-29 14:30:40|6356|6355|6354|6353|6359|6357|6354|6353|8897
1619706650000|2021-04-29 14:30:50|6355|6354|6350|6349|6355|6354|6350|6349|23850
1619706660000|2021-04-29 14:31:00|6349|6348|6348|6347|6349|6348|6348|6347|1000
1619706670000|2021-04-29 14:31:10|6347|6346|6352|6350|6352|6351|6347|6346|15678
1619706680000|2021-04-29 14:31:20|6349|6348|6350|6349|6350|6349|6349|6348|1700
1619706690000|2021-04-29 14:31:30|6351|6350|6352|6351|6352|6351|6350|6349|3700
1619706700000|2021-04-29 14:31:40|6353|6352|6353|6351|6353|6352|6351|6350|1344
1619706710000|2021-04-29 14:31:50|6352|6352|6352|6350|6354|6352|6352|6350|3351
1619706720000|2021-04-29 14:32:00|6351|6351|6350|6349|6352|6351|6350|6349|3329
1619706730000|2021-04-29 14:32:10||6350||6349||6350||6349|2400
1619706740000|2021-04-29 14:32:20|6349|6348|6347|6345|6349|6348|6347|6345|1697
1619706750000|2021-04-29 14:32:30|6346|6346|6348|6347|6348|6347|6346|6345|1597
1619706760000|2021-04-29 14:32:40|6349|6348|6348|6347|6349|6348|6347|6345|4927
1619706770000|2021-04-29 14:32:50|6350|6349|6349|6348|6350|6349|6349|6348|4315
1619706780000|2021-04-29 14:33:00|6346|6345|6350|6349|6351|6350|6346|6345|5430
1619706800000|2021-04-29 14:33:20|6351|6348|6351|6350|6352|6351|6351|6348|3197
1619706810000|2021-04-29 14:33:30|6350|6349|6348|6346|6350|6349|6347|6346|314
1619706830000|2021-04-29 14:33:50|6347|6347|6347|6346|6347|6347|6347|6346|900
1619706840000|2021-04-29 14:34:00|6348|6347|6352|6351|6352|6351|6348|6347|4200
1619706850000|2021-04-29 14:34:10|6353|6352|6353|6351|6354|6353|6353|6351|400
1619706860000|2021-04-29 14:34:20|6351|6350|6353|6351|6353|6352|6351|6350|500
1619706870000|2021-04-29 14:34:30|6352|6350|6351|6349|6352|6350|6350|6349|1390
1619706880000|2021-04-29 14:34:40|6352|6350|6351|6350|6352|6351|6351|6350|2500
1619706890000|2021-04-29 14:34:50||6349||6350||6350||6349|3587
1619706900000|2021-04-29 14:35:00|6352|6351|6349|6347|6352|6351|6349|6347|4798
1619706910000|2021-04-29 14:35:10|6348|6346|6348|6346|6348|6346|6348|6346|1749
1619706920000|2021-04-29 14:35:20|6347|6345|6348|6347|6349|6348|6345|6344|8051
1619706930000|2021-04-29 14:35:30|6347|6346|6342|6341|6349|6348|6342|6341|22497
1619706940000|2021-04-29 14:35:40|6343|6342|6343|6342|6344|6342|6342|6341|6226
1619706950000|2021-04-29 14:35:50|6344|6343|6344|6342|6346|6344|6343|6342|5687
1619706960000|2021-04-29 14:36:00|6343|6341|6342|6340|6343|6342|6342|6340|3632
1619706970000|2021-04-29 14:36:10|6343|6341|6343|6341|6344|6343|6342|6341|5997
1619706980000|2021-04-29 14:36:20|6342|6342|6342|6341|6343|6342|6342|6341|700
1619706990000|2021-04-29 14:36:30|6343|6342|6349|6348|6349|6348|6342|6341|6778
1619707000000|2021-04-29 14:36:40|6350|6349|6349|6348|6351|6349|6349|6347|2100
1619707010000|2021-04-29 14:36:50|6348|6347|6346|6345|6348|6347|6346|6345|900
1619707020000|2021-04-29 14:37:00|6345|6344|6345|6343|6346|6345|6344|6342|1767
1619707030000|2021-04-29 14:37:10|6346|6345|6347|6346|6348|6346|6346|6345|3569
1619707040000|2021-04-29 14:37:20|6348|6347|6350|6349|6350|6349|6348|6347|1100
1619707050000|2021-04-29 14:37:30|6349|6348|6349|6347|6349|6348|6348|6347|342
1619707070000|2021-04-29 14:37:50|6350|6348|6352|6350|6352|6351|6349|6348|1589
1619707080000|2021-04-29 14:38:00|6351|6351|6351|6349|6351|6351|6351|6349|945
1619707090000|2021-04-29 14:38:10|6350|6348|6350|6349|6351|6350|6349|6348|2045
1619707100000|2021-04-29 14:38:20|6351|6350|6352|6350|6352|6351|6351|6350|300
1619707110000|2021-04-29 14:38:30|6351|6349|6351|6350|6351|6351|6351|6349|519
1619707120000|2021-04-29 14:38:40|6350|6349|6352|6350|6352|6350|6350|6349|400
1619707130000|2021-04-29 14:38:50|6353|6351|6353|6351|6353|6352|6352|6351|1591
1619707140000|2021-04-29 14:39:00|6352|6350|6352|6351|6353|6352|6352|6350|1309
1619707160000|2021-04-29 14:39:20|6351|6350|6350|6349|6351|6350|6350|6349|300
1619707170000|2021-04-29 14:39:30|6351|6350|6350|6348|6351|6350|6349|6348|2200
1619707180000|2021-04-29 14:39:40|6349|6347|6350|6349|6350|6349|6347|6346|4525
1619707190000|2021-04-29 14:39:50|6349|6348|6350|6349|6350|6349|6347|6345|12221
1619707200000|2021-04-29 14:40:00|6349|6348|6350|6349|6350|6349|6349|6348|600
1619707210000|2021-04-29 14:40:10||6348||6348||6348||6348|100
1619707220000|2021-04-29 14:40:20|6351|6349|6353|6352|6353|6352|6351|6349|3410
1619707230000|2021-04-29 14:40:30|6352|6351|6357|6355|6357|6355|6352|6350|4162
1619707240000|2021-04-29 14:40:40|6356|6356|6356|6354|6356|6356|6356|6354|2880
1619707250000|2021-04-29 14:40:50|6354|6353|6353|6351|6354|6353|6353|6351|1300
1619707270000|2021-04-29 14:41:10|6352|6350|6352|6350|6352|6351|6351|6350|800
1619707280000|2021-04-29 14:41:20|6351|6349|6351|6349|6351|6349|6351|6349|529
1619707290000|2021-04-29 14:41:30|6352|6350|6355|6354|6355|6354|6352|6350|3810
1619707300000|2021-04-29 14:41:40|6354|6352|6354|6352|6354|6353|6354|6352|500
1619707310000|2021-04-29 14:41:50|6355|6353|6356|6355|6356|6355|6355|6353|1000
1619707320000|2021-04-29 14:42:00|6357|6356|6359|6358|6359|6358|6357|6355|200
1619707330000|2021-04-29 14:42:10|6358|6357|6358|6357|6358|6357|6358|6356|1074
1619707340000|2021-04-29 14:42:20|6359|6358|6357|6356|6360|6359|6357|6356|4279
1619707350000|2021-04-29 14:42:30|6356|6355|6356|6354|6356|6355|6355|6354|1043
1619707360000|2021-04-29 14:42:40|6357|6355|6362|6360|6362|6360|6357|6355|8459
1619707370000|2021-04-29 14:42:50|6361|6359|6361|6359|6361|6359|6361|6359|0
1619707380000|2021-04-29 14:43:00|6360|6358|6360|6359|6360|6359|6360|6358|1200
1619707390000|2021-04-29 14:43:10|6359|6358|6352|6350|6359|6358|6351|6349|25183
1619707400000|2021-04-29 14:43:20|6353|6351|6352|6351|6354|6352|6352|6351|1400
1619707410000|2021-04-29 14:43:30|6353|6349|6351|6349|6353|6349|6351|6349|300
1619707420000|2021-04-29 14:43:40|6349|6347|6349|6347|6349|6347|6349|6347|100
1619707430000|2021-04-29 14:43:50|6348|6346|6349|6347|6349|6347|6348|6346|3443
1619707440000|2021-04-29 14:44:00|6348|6348|6349|6347|6349|6348|6348|6347|3214
1619707450000|2021-04-29 14:44:10|6350|6348|6352|6350|6352|6350|6350|6348|900
1619707470000|2021-04-29 14:44:30|6353|6351|6350|6348|6353|6352|6350|6348|1735
1619707480000|2021-04-29 14:44:40|6349|6349|6348|6346|6350|6349|6348|6346|1681
1619707500000|2021-04-29 14:45:00|6349|6347|6347|6345|6349|6347|6347|6345|2037
1619707510000|2021-04-29 14:45:10|6348|6346|6349|6347|6349|6348|6348|6346|1529
1619707550000|2021-04-29 14:45:50|6348|6348|6349|6347|6349|6348|6348|6347|1100
1619707560000|2021-04-29 14:46:00|6351|6348|6353|6352|6354|6352|6351|6348|1700
1619707570000|2021-04-29 14:46:10|6352|6351|6352|6351|6352|6351|6352|6351|380
1619707590000|2021-04-29 14:46:30|6353|6352|6352|6351|6353|6352|6352|6351|3827
1619707600000|2021-04-29 14:46:40|6353||6353||6353||6353||350
1619707620000|2021-04-29 14:47:00|6352|6350|6350|6348|6352|6350|6349|6348|1800
1619707630000|2021-04-29 14:47:10|6351|6349|6350|6349|6351|6349|6350|6349|0
1619707640000|2021-04-29 14:47:20|6351|6348|6351|6350|6351|6350|6351|6348|610
1619707670000|2021-04-29 14:47:50|6352|6351|6354|6352|6354|6353|6352|6351|3910
1619707680000|2021-04-29 14:48:00|6353|6353|6353|6352|6354|6353|6353|6352|1622
1619707690000|2021-04-29 14:48:10|||||||||300
1619707710000|2021-04-29 14:48:30||6351||6351||6351||6351|554
1619707730000|2021-04-29 14:48:50|6352|6352|6351|6350|6353|6352|6351|6349|3998
1619707740000|2021-04-29 14:49:00|6352|6349|6351|6349|6352|6349|6351|6349|1400
1619707750000|2021-04-29 14:49:10|6350|6347|6349|6347|6350|6347|6349|6347|200
1619707760000|2021-04-29 14:49:20|6348|6346|6348|6346|6348|6346|6348|6346|600
1619707780000|2021-04-29 14:49:40|6349|6347|6349|6348|6350|6349|6349|6347|2450
1619707800000|2021-04-29 14:50:00|6350|6349|6347|6346|6350|6349|6347|6346|1738
1619707810000|2021-04-29 14:50:10|6348|6347|6349|6348|6349|6348|6348|6347|300
1619707820000|2021-04-29 14:50:20|6350|6349|6352|6350|6352|6350|6350|6349|4712
1619707830000|2021-04-29 14:50:30|6351||6351||6351||6351||400
1619707850000|2021-04-29 14:50:50|6352|6351|6354|6352|6354|6352|6352|6351|1546
1619707860000|2021-04-29 14:51:00|6353|6353|6353|6352|6354|6353|6353|6352|2461
1619707870000|2021-04-29 14:51:10|6352|6351|6352|6351|6352|6351|6352|6351|0
1619707880000|2021-04-29 14:51:20||6350||6351||6351||6350|700
1619707890000|2021-04-29 14:51:30|||||||||1200
1619707900000|2021-04-29 14:51:40|6351|6350|6351|6350|6352|6351|6351|6350|1000
1619707910000|2021-04-29 14:51:50|6350|6349|6350|6349|6350|6349|6350|6349|621
1619707920000|2021-04-29 14:52:00|6349|6348|6347|6346|6349|6348|6347|6346|6126
1619707930000|2021-04-29 14:52:10|6346|6345|6346|6345|6346|6345|6346|6345|2897
1619707940000|2021-04-29 14:52:20|6345|6344|6344|6343|6345|6344|6344|6343|400
1619707960000|2021-04-29 14:52:40|6343|6342|6342|6340|6343|6342|6341|6340|6161
1619707970000|2021-04-29 14:52:50|6341|6339|6339|6338|6342|6340|6338|6336|5811
1619707980000|2021-04-29 14:53:00|6338|6337|6338|6337|6338|6337|6337|6336|1738
1619707990000|2021-04-29 14:53:10|6337|6336|6336|6335|6337|6336|6334|6333|5039
1619708000000|2021-04-29 14:53:20|6337|6336|6337|6336|6338|6336|6337|6336|400
1619708010000|2021-04-29 14:53:30|6336|6335|6336|6334|6336|6335|6335|6334|712
1619708030000|2021-04-29 14:53:50||6335||6334||6335||6334|1000
1619708040000|2021-04-29 14:54:00|6337|6335|6337|6336|6338|6337|6337|6335|1699
1619708050000|2021-04-29 14:54:10|6336|6335|6336|6335|6336|6335|6336|6335|1233
1619708060000|2021-04-29 14:54:20|||||||||200
1619708070000|2021-04-29 14:54:30|6337|6336|6337|6336|6337|6336|6337|6335|979
1619708080000|2021-04-29 14:54:40|6338||6338||6338||6338||0
1619708090000|2021-04-29 14:54:50|6337|6335|6338|6337|6338|6337|6337|6335|1692
1619708100000|2021-04-29 14:55:00|6337|6336|6337|6335|6337|6336|6336|6335|993
1619708110000|2021-04-29 14:55:10|6336|6336|6335|6334|6336|6336|6335|6334|700
1619708140000|2021-04-29 14:55:40|6334|6333|6335|6333|6335|6334|6334|6333|1050
1619708150000|2021-04-29 14:55:50|6336|6334|6337|6335|6337|6335|6336|6334|7945
1619708160000|2021-04-29 14:56:00||6336||6335||6336||6335|200
1619708170000|2021-04-29 14:56:10|6336|6334|6335|6334|6336|6335|6335|6334|1646
1619708180000|2021-04-29 14:56:20|6336|6335|6337|6335|6337|6336|6336|6335|1400
1619708190000|2021-04-29 14:56:30|6336|6336|6337|6335|6337|6336|6336|6335|1000
1619708200000|2021-04-29 14:56:40||6336||6336||6336||6336|2121
1619708210000|2021-04-29 14:56:50|6338|6337|6340|6338|6340|6339|6337|6336|2961
1619708220000|2021-04-29 14:57:00|6341|6339|6342|6341|6342|6341|6341|6339|3000
1619708230000|2021-04-29 14:57:10|6343|6342|6344|6343|6345|6344|6343|6342|1900
1619708240000|2021-04-29 14:57:20|6343|6342|6344|6343|6344|6343|6343|6342|500
1619708250000|2021-04-29 14:57:30|6343|6342|6343|6342|6343|6342|6343|6342|495
1619708260000|2021-04-29 14:57:40|6344|6343|6344|6342|6344|6343|6343|6342|803
1619708270000|2021-04-29 14:57:50||6343||6343||6343||6342|100
1619708280000|2021-04-29 14:58:00|6343|6342|6344|6343|6344|6343|6343|6342|1503
1619708290000|2021-04-29 14:58:10|6345|6344|6346|6344|6346|6344|6345|6344|2309
1619708300000|2021-04-29 14:58:20|6345|6343|6343|6341|6346|6343|6342|6341|3878
1619708320000|2021-04-29 14:58:40|6342|6342|6343|6341|6343|6342|6342|6341|2250
1619708330000|2021-04-29 14:58:50|6344|6342|6345|6343|6345|6343|6344|6341|1900
1619708340000|2021-04-29 14:59:00|6348|6344|6349|6348|6351|6349|6347|6343|13950
1619708350000|2021-04-29 14:59:10|6348|6347|6349|6348|6349|6348|6348|6347|2618
1619708360000|2021-04-29 14:59:20|||||||||800
1619708370000|2021-04-29 14:59:30|6348|6347|6350|6349|6350|6349|6348|6347|5176
1619708380000|2021-04-29 14:59:40|6351|6350|6351|6350|6351|6350|6351|6350|1500
1619708390000|2021-04-29 14:59:50|6350|6349|6349|6348|6351|6350|6349|6348|1539
1619708400000|2021-04-29 15:00:00|6350|6349|6351|6349|6351|6349|6350|6349|100
1619708410000|2021-04-29 15:00:10|6350|6350|6350|6349|6351|6350|6350|6349|4472
1619708420000|2021-04-29 15:00:20|6351|6350|6351|6349|6351|6350|6351|6349|850
1619708430000|2021-04-29 15:00:30|6350|6350|6351|6350|6351|6350|6350|6349|1100
1619708440000|2021-04-29 15:00:40|6352|6351|6357|6355|6357|6355|6352|6351|5316
1619708450000|2021-04-29 15:00:50|6358|6356|6358|6357|6358|6357|6357|6356|519
1619708460000|2021-04-29 15:01:00|6357|6356|6357|6355|6358|6356|6357|6355|1910
1619708470000|2021-04-29 15:01:10|6356|6354|6356|6354|6356|6354|6356|6354|300
1619708480000|2021-04-29 15:01:20|6357|6355|6355|6354|6357|6356|6355|6354|1200
1619708490000|2021-04-29 15:01:30|6356||6356||6356||6356||200
1619708500000|2021-04-29 15:01:40|6355|6353|6354|6353|6355|6353|6354|6353|500
1619708520000|2021-04-29 15:02:00|6353|6352|6353|6351|6353|6352|6353|6351|2537
1619708530000|2021-04-29 15:02:10|6352|6350|6352|6351|6352|6351|6352|6350|10094
1619708540000|2021-04-29 15:02:20|6351|6350|6351|6349|6351|6350|6349|6348|3019
1619708560000|2021-04-29 15:02:40|6350|6348|6349|6347|6350|6349|6347|6346|2300
1619708570000|2021-04-29 15:02:50|6350|6348|6350|6349|6350|6349|6350|6348|806
1619708580000|2021-04-29 15:03:00|||||||||600
1619708610000|2021-04-29 15:03:30|6349|6348|6347|6345|6349|6348|6347|6345|1400
1619708640000|2021-04-29 15:04:00|6348|6346|6349|6347|6350|6349|6348|6346|2500
1619708650000|2021-04-29 15:04:10|6348|6348|6346|6345|6348|6348|6346|6345|2062
1619708670000|2021-04-29 15:04:30|6345|6344|6345|6344|6345|6344|6345|6344|1476
1619708680000|2021-04-29 15:04:40|6344|6343|6345|6344|6345|6344|6344|6343|2796
1619708690000|2021-04-29 15:04:50|6344|6343|6343|6342|6344|6343|6343|6342|700
1619708710000|2021-04-29 15:05:10|||||||||100
1619708730000|2021-04-29 15:05:30|6344|6343|6347|6345|6347|6346|6343|6343|2426
1619708740000|2021-04-29 15:05:40|||||||||700
1619708750000|2021-04-29 15:05:50|||||||||100
1619708760000|2021-04-29 15:06:00|6346|6344|6345|6344|6346|6344|6345|6344|4557
1619708770000|2021-04-29 15:06:10|||||||||100
1619708780000|2021-04-29 15:06:20|6346|6345|6347|6345|6347|6346|6346|6345|4121
1619708810000|2021-04-29 15:06:50|6346||6346||6346||6346||1541
1619708820000|2021-04-29 15:07:00|||||||||100
1619708830000|2021-04-29 15:07:10|6347|6346|6349|6348|6349|6348|6347|6346|3565
1619708840000|2021-04-29 15:07:20|6350|6349|6349|6348|6351|6349|6349|6348|2100
1619708850000|2021-04-29 15:07:30||6347||6347||6347||6347|100
1619708860000|2021-04-29 15:07:40||6348||6348||6348||6348|0
1619708880000|2021-04-29 15:08:00|||||||||203
1619708890000|2021-04-29 15:08:10|||||||||100
1619708900000|2021-04-29 15:08:20|||||||||100
1619708930000|2021-04-29 15:08:50|6348|6347|6347|6346|6348|6347|6347|6346|926
1619708950000|2021-04-29 15:09:10|6346|6345|6347|6346|6347|6346|6346|6345|1600
1619708960000|2021-04-29 15:09:20||6345||6345||6345||6345|1044
1619708970000|2021-04-29 15:09:30||6346||6346||6346||6345|100
1619708980000|2021-04-29 15:09:40|6346|6345|6346|6345|6346|6345|6345|6344|1448
1619708990000|2021-04-29 15:09:50|6347|6346|6348|6347|6350|6348|6347|6346|9542
1619709000000|2021-04-29 15:10:00|6349|6348|6348|6346|6350|6348|6348|6346|1700
1619709010000|2021-04-29 15:10:10|6347|6347|6348|6347|6348|6347|6347|6346|1300
1619709020000|2021-04-29 15:10:20|6347|6346|6347|6345|6347|6346|6347|6345|600
1619709030000|2021-04-29 15:10:30|6348|6346|6351|6350|6353|6352|6348|6346|13578
1619709040000|2021-04-29 15:10:40|6352|6351|6353|6352|6355|6354|6352|6351|22414
1619709050000|2021-04-29 15:10:50|6354|6353|6351|6350|6354|6353|6351|6350|2600
1619709080000|2021-04-29 15:11:20|6352|6351|6352|6351|6352|6351|6352|6350|3680
1619709090000|2021-04-29 15:11:30|6351|6350|6351|6350|6351|6350|6351|6350|314
1619709100000|2021-04-29 15:11:40|||||||||1200
1619709110000|2021-04-29 15:11:50|||||||||3803
1619709120000|2021-04-29 15:12:00|6352|6351|6356|6355|6356|6355|6352|6351|10750
1619709130000|2021-04-29 15:12:10|6357|6356|6356|6355|6358|6357|6356|6354|1000
1619709150000|2021-04-29 15:12:30|6355|6354|6355|6354|6356|6355|6355|6354|2940
1619709160000|2021-04-29 15:12:40|6356|6355|6356|6355|6357|6355|6355|6354|2546
1619709170000|2021-04-29 15:12:50|6357||6356||6357||6356||2750
1619709180000|2021-04-29 15:13:00|6357|6356|6357|6355|6357|6356|6357|6355|399
1619709210000|2021-04-29 15:13:30|6356|6354|6358|6357|6358|6357|6355|6354|5118
1619709220000|2021-04-29 15:13:40|6357|6356|6357|6356|6357|6356|6357|6356|700
1619709230000|2021-04-29 15:13:50|6356|6355|6356|6355|6356|6355|6356|6355|2100
1619709240000|2021-04-29 15:14:00|6357|6356|6358|6357|6358|6357|6357|6356|2688
1619709250000|2021-04-29 15:14:10|6359|6358|6359|6358|6360|6358|6359|6358|769
1619709260000|2021-04-29 15:14:20|6360|6359|6360|6358|6360|6359|6359|6358|1459
1619709270000|2021-04-29 15:14:30|||||||||100
1619709290000|2021-04-29 15:14:50|6361|6359|6363|6361|6363|6361|6361|6359|3505
1619709300000|2021-04-29 15:15:00|6362|6362|6361|6359|6362|6362|6361|6359|2300
1619709310000|2021-04-29 15:15:10|6362|6360|6361|6360|6362|6361|6361|6360|100
1619709320000|2021-04-29 15:15:20|6360|6358|6360|6359|6361|6360|6360|6358|880
1619709350000|2021-04-29 15:15:50|6361|6360|6361|6360|6361|6360|6361|6360|650
1619709380000|2021-04-29 15:16:20|6362|6361|6364|6362|6364|6362|6362|6361|2611
1619709390000|2021-04-29 15:16:30|6363|6361|6361|6360|6363|6361|6361|6360|1600
1619709400000|2021-04-29 15:16:40|||||||||500
1619709410000|2021-04-29 15:16:50|6360|6359|6360|6359|6360|6359|6360|6359|707
1619709420000|2021-04-29 15:17:00|6361|6360|6359|6358|6362|6361|6359|6358|1900
1619709440000|2021-04-29 15:17:20|6358|6357|6360|6359|6360|6359|6358|6356|1805
1619709450000|2021-04-29 15:17:30|6359|6358|6360|6359|6360|6359|6359|6358|1121
1619709460000|2021-04-29 15:17:40|6361|6360|6361|6359|6363|6362|6361|6359|2660
1619709480000|2021-04-29 15:18:00|6360||6360||6361||6360||950
1619709490000|2021-04-29 15:18:10|6361|6360|6361|6360|6361|6360|6361|6360|1123
1619709500000|2021-04-29 15:18:20|6362|6361|6364|6363|6365|6364|6362|6361|3603
1619709510000|2021-04-29 15:18:30|6363|6362|6363|6361|6363|6362|6362|6361|1100
1619709530000|2021-04-29 15:18:50|6362|6360|6362|6360|6362|6360|6361|6360|800
1619709540000|2021-04-29 15:19:00|6361|6361|6360|6359|6361|6361|6360|6359|1700
1619709550000|2021-04-29 15:19:10|6361|6360|6360|6359|6361|6360|6359|6358|2400
1619709560000|2021-04-29 15:19:20|6359|6358|6358|6357|6359|6358|6358|6357|2247
1619709570000|2021-04-29 15:19:30|6357|6356|6355|6354|6357|6356|6355|6354|6700
1619709580000|2021-04-29 15:19:40|||||||||307
1619709590000|2021-04-29 15:19:50|||||||||1837
1619709600000|2021-04-29 15:20:00|6354|6353|6353|6352|6354|6353|6353|6352|833
1619709610000|2021-04-29 15:20:10|6354|6353|6355|6353|6355|6353|6354|6353|1233
1619709620000|2021-04-29 15:20:20|6354||6355||6355||6354||400
1619709640000|2021-04-29 15:20:40||6354||6354||6354||6354|6667
1619709660000|2021-04-29 15:21:00|6354|6353|6354|6353|6354|6354|6354|6353|1243
1619709670000|2021-04-29 15:21:10|6353|6352|6355|6354|6355|6354|6353|6352|5012
1619709680000|2021-04-29 15:21:20|6354|6353|6355|6354|6355|6354|6354|6353|6403
1619709690000|2021-04-29 15:21:30|||||||||2931
1619709700000|2021-04-29 15:21:40|6354|6353|6355|6354|6355|6354|6354|6353|4168
1619709710000|2021-04-29 15:21:50|6354|6353|6355|6353|6355|6353|6354|6353|300
1619709720000|2021-04-29 15:22:00|6354||6354||6355||6354||100
1619709730000|2021-04-29 15:22:10|6353|6352|6352|6351|6353|6352|6352|6351|300
1619709740000|2021-04-29 15:22:20|6353|6352|6353|6352|6353|6352|6353|6351|2278
1619709750000|2021-04-29 15:22:30|6354|6351|6354|6353|6355|6353|6354|6351|1300
1619709760000|2021-04-29 15:22:40|6353|6352|6352|6350|6353|6352|6352|6350|2799
1619709770000|2021-04-29 15:22:50|6351|6349|6351|6350|6351|6350|6351|6349|2464
1619709780000|2021-04-29 15:23:00|6350|6349|6350|6349|6351|6350|6350|6349|2673
1619709790000|2021-04-29 15:23:10|||||||||2000
1619709800000|2021-04-29 15:23:20|6349|6348|6350|6349|6350|6349|6349|6348|1041
1619709810000|2021-04-29 15:23:30|6349|6348|6348|6347|6349|6348|6348|6347|470
1619709820000|2021-04-29 15:23:40||6346||6347||6347||6346|470
1619709830000|2021-04-29 15:23:50|6347|6346|6346|6345|6348|6347|6346|6345|5633
1619709840000|2021-04-29 15:24:00|6345|6344|6346|6345|6346|6345|6344|6343|3039
1619709850000|2021-04-29 15:24:10||6344||6344||6345||6344|100
1619709870000|2021-04-29 15:24:30|6347|6345|6347|6345|6347|6346|6347|6345|2791
1619709890000|2021-04-29 15:24:50|6346|6346|6347|6345|6347|6346|6346|6345|1800
1619709900000|2021-04-29 15:25:00|||||||||465
1619709910000|2021-04-29 15:25:10|6348|6346|6350|6348|6350|6348|6348|6346|2376
1619709920000|2021-04-29 15:25:20|6351|6349|6352|6351|6352|6351|6351|6349|2089
1619709930000|2021-04-29 15:25:30|6353|6350|6350|6348|6353|6350|6349|6348|2200
1619709940000|2021-04-29 15:25:40|6349|6347|6349|6347|6349|6347|6348|6347|400
1619709950000|2021-04-29 15:25:50|6350|6348|6350|6348|6350|6348|6350|6348|1593
1619709970000|2021-04-29 15:26:10|6351|6349|6350|6349|6351|6350|6350|6349|4660
1619709980000|2021-04-29 15:26:20|6351|6350|6351|6349|6351|6350|6350|6349|2100
1619709990000|2021-04-29 15:26:30|6350||6350||6351||6350||800
1619710000000|2021-04-29 15:26:40|6349|6348|6348|6347|6349|6348|6348|6346|500
1619710010000|2021-04-29 15:26:50|6347|6346|6347|6345|6347|6347|6347|6345|1100
1619710020000|2021-04-29 15:27:00|6348|6346|6348|6347|6348|6347|6348|6346|1048
1619710030000|2021-04-29 15:27:10|6347|6346|6348|6347|6348|6347|6347|6346|100
1619710050000|2021-04-29 15:27:30|6347|6346|6346|6345|6347|6346|6346|6344|8332
1619710060000|2021-04-29 15:27:40|6345|6344|6345|6344|6346|6345|6345|6344|1578
1619710070000|2021-04-29 15:27:50|6344|6343|6344|6342|6344|6343|6343|6342|2677
1619710090000|2021-04-29 15:28:10|6343|6343|6343|6342|6343|6343|6343|6342|400
1619710100000|2021-04-29 15:28:20|6342|6341|6341|6340|6342|6341|6341|6340|1867
1619710110000|2021-04-29 15:28:30|||||||||2048
1619710120000|2021-04-29 15:28:40|6342|6341|6341|6340|6342|6341|6341|6340|5115
1619710130000|2021-04-29 15:28:50|6342|6341|6342|6340|6342|6341|6341|6340|2300
1619710140000|2021-04-29 15:29:00|6341||6341||6341||6341||800
1619710150000|2021-04-29 15:29:10|||||||||600
1619710160000|2021-04-29 15:29:20|||||||||895
1619710170000|2021-04-29 15:29:30|6340|6339|6340|6339|6340|6339|6340|6339|2594
1619710180000|2021-04-29 15:29:40|6341|6340|6341|6340|6341|6340|6340|6339|2124
1619710190000|2021-04-29 15:29:50|6342|6341|6342|6341|6342|6341|6342|6341|3332
1619710200000|2021-04-29 15:30:00|6344|6342|6345|6343|6346|6344|6344|6342|3000
1619710210000|2021-04-29 15:30:10|6344|6342|6342|6341|6344|6342|6342|6341|1200
1619710220000|2021-04-29 15:30:20|6343|6342|6343|6342|6343|6342|6343|6342|1700
1619710230000|2021-04-29 15:30:30|6342|6341|6341|6340|6342|6341|6341|6340|1029
1619710240000|2021-04-29 15:30:40|6342|6341|6342|6341|6343|6341|6342|6341|2403
1619710250000|2021-04-29 15:30:50|||||||||100
1619710260000|2021-04-29 15:31:00|||||||||1205
1619710270000|2021-04-29 15:31:10|6341|6340|6340|6339|6341|6340|6340|6339|2133
1619710290000|2021-04-29 15:31:30|6341|6340|6342|6341|6343|6341|6340|6340|4889
1619710300000|2021-04-29 15:31:40|6343|6342|6343|6342|6343|6342|6343|6342|200
1619710310000|2021-04-29 15:31:50|||||||||100
1619710320000|2021-04-29 15:32:00|||||||||300
1619710340000|2021-04-29 15:32:20|6342|6341|6343|6341|6343|6341|6342|6341|1000
1619710350000|2021-04-29 15:32:30|6344|6342|6344|6342|6344|6342|6344|6342|1500
1619710360000|2021-04-29 15:32:40|6345|6343|6348|6347|6348|6347|6345|6343|3266
1619710370000|2021-04-29 15:32:50|6349|6348|6351|6349|6351|6350|6349|6348|3992
1619710380000|2021-04-29 15:33:00|6350|6350|6351|6350|6351|6350|6350|6349|6750
1619710390000|2021-04-29 15:33:10|6350|6349|6350|6349|6351|6350|6350|6349|2650
1619710400000|2021-04-29 15:33:20|6351|6350|6351|6350|6351|6350|6350|6349|900
1619710410000|2021-04-29 15:33:30|6350|6349|6351|6350|6351|6350|6350|6349|800
1619710420000|2021-04-29 15:33:40|6350|6349|6351|6350|6351|6350|6350|6349|600
1619710430000|2021-04-29 15:33:50|||||||||100
1619710450000|2021-04-29 15:34:10|||||||||2251
1619710460000|2021-04-29 15:34:20|6353|6352|6354|6353|6355|6354|6353|6352|2400
1619710470000|2021-04-29 15:34:30|6355|6354|6354|6353|6355|6354|6354|6353|1900
1619710490000|2021-04-29 15:34:50|6355|6354|6356|6355|6356|6355|6355|6354|611
1619710500000|2021-04-29 15:35:00|6354|6353|6354|6352|6354|6353|6354|6352|2700
1619710510000|2021-04-29 15:35:10|6353|6353|6354|6353|6354|6353|6353|6352|1800
1619710520000|2021-04-29 15:35:20|6353|6352|6354|6353|6354|6353|6353|6352|810
1619710530000|2021-04-29 15:35:30|6353|6352|6355|6354|6356|6355|6353|6352|1843
1619710540000|2021-04-29 15:35:40|6354|6353|6354|6353|6354|6353|6354|6353|1100
1619710550000|2021-04-29 15:35:50|6353|6352|6354|6353|6354|6353|6353|6352|904
1619710570000|2021-04-29 15:36:10|6353|6352|6353|6352|6353|6352|6353|6351|1300
1619710590000|2021-04-29 15:36:30|6356|6354|6356|6354|6356|6354|6356|6354|0
1619710600000|2021-04-29 15:36:40|6355|6353|6355|6354|6355|6354|6354|6353|1500
1619710610000|2021-04-29 15:36:50||6353||6354||6354||6353|600
1619710620000|2021-04-29 15:37:00|6356|6355|6356|6355|6356|6355|6356|6355|5168
1619710630000|2021-04-29 15:37:10|6355|6354|6354|6353|6355|6354|6354|6353|801
1619710640000|2021-04-29 15:37:20|6353|6352|6353|6352|6353|6352|6352|6351|400
1619710650000|2021-04-29 15:37:30|6354|6353|6353|6351|6354|6353|6353|6351|2420
1619710660000|2021-04-29 15:37:40|6352||6352||6352||6352||1780
1619710670000|2021-04-29 15:37:50|6351|6350|6351|6350|6351|6350|6351|6350|700
1619710680000|2021-04-29 15:38:00|6352|6351|6352|6351|6352|6351|6352|6351|3090
1619710690000|2021-04-29 15:38:10|||||||||100
1619710700000|2021-04-29 15:38:20|6353|6352|6354|6352|6354|6353|6353|6352|400
1619710720000|2021-04-29 15:38:40|6353||6353||6354||6353||100
1619710740000|2021-04-29 15:39:00|6354|6353|6355|6354|6355|6354|6354|6353|4500
1619710750000|2021-04-29 15:39:10|||||||||308
1619710760000|2021-04-29 15:39:20|6356|6355|6354|6353|6356|6355|6354|6353|3042
1619710770000|2021-04-29 15:39:30|6353|6352|6353|6352|6353|6352|6353|6352|300
1619710780000|2021-04-29 15:39:40|6354|6353|6354|6353|6354|6353|6353|6352|680
1619710800000|2021-04-29 15:40:00|6356|6355|6354|6353|6356|6355|6354|6353|1132
1619710810000|2021-04-29 15:40:10|6355||6354||6355||6354||0
1619710860000|2021-04-29 15:41:00|6355|6354|6356|6354|6356|6354|6355|6353|1922
1619710870000|2021-04-29 15:41:10|6355|6353|6354|6353|6355|6353|6354|6353|1380
1619710900000|2021-04-29 15:41:40|6355|6354|6355|6354|6355|6354|6355|6354|2808
1619710940000|2021-04-29 15:42:20|6354|6353|6354|6353|6354|6353|6354|6353|850
1619710950000|2021-04-29 15:42:30|6353|6352|6352|6351|6353|6352|6352|6351|1287
1619710970000|2021-04-29 15:42:50|||||||||150
1619710980000|2021-04-29 15:43:00|6351|6350|6350|6348|6351|6350|6349|6348|2953
1619710990000|2021-04-29 15:43:10|6349|6347|6349|6347|6349|6347|6349|6347|1617
1619711000000|2021-04-29 15:43:20|6348||6348||6348||6348||0
1619711030000|2021-04-29 15:43:50|6349|6348|6350|6349|6350|6349|6349|6348|7502
1619711040000|2021-04-29 15:44:00|||||||||200
1619711050000|2021-04-29 15:44:10|||||||||100
1619711070000|2021-04-29 15:44:30|6349|6348|6349|6348|6349|6348|6349|6348|1144
1619711080000|2021-04-29 15:44:40|6350|6349|6350|6349|6350|6349|6350|6349|460
1619711090000|2021-04-29 15:44:50|6349|6348|6349|6348|6349|6348|6349|6348|300
1619711110000|2021-04-29 15:45:10|6348|6347|6349|6348|6349|6348|6348|6347|1108
1619711130000|2021-04-29 15:45:30|6350|6349|6351|6350|6352|6351|6350|6349|2573
1619711150000|2021-04-29 15:45:50|6350|6349|6351|6349|6351|6350|6350|6349|1900
1619711160000|2021-04-29 15:46:00|6352|6350|6353|6351|6353|6351|6352|6350|650
1619711170000|2021-04-29 15:46:10|6352|6352|6354|6353|6354|6353|6352|6351|4120
1619711180000|2021-04-29 15:46:20|6355|6354|6356|6355|6356|6355|6355|6354|600
1619711190000|2021-04-29 15:46:30|||||||||375
1619711200000|2021-04-29 15:46:40|6355|6354|6354|6353|6355|6354|6354|6353|3153
1619711210000|2021-04-29 15:46:50|6353|6352|6353|6352|6353|6352|6353|6352|1850
1619711220000|2021-04-29 15:47:00|6354|6353|6354|6353|6354|6353|6354|6353|4500
1619711240000|2021-04-29 15:47:20|6353|6352|6353|6352|6354|6353|6353|6352|1600
1619711250000|2021-04-29 15:47:30|6354||6354||6354||6354||0
1619711260000|2021-04-29 15:47:40|6355|6353|6355|6354|6355|6354|6355|6353|1800
1619711300000|2021-04-29 15:48:20|||||||||1900
1619711320000|2021-04-29 15:48:40|6356|6355|6358|6356|6358|6356|6356|6355|0
1619711330000|2021-04-29 15:48:50|6357|6357|6358|6356|6358|6357|6357|6356|1300
1619711340000|2021-04-29 15:49:00|6357|6357|6355|6354|6357|6357|6355|6354|4600
1619711350000|2021-04-29 15:49:10|||||||||1000
1619711360000|2021-04-29 15:49:20|6354|6353|6354|6353|6354|6353|6354|6353|579
1619711370000|2021-04-29 15:49:30|6353|6352|6353|6352|6353|6352|6353|6351|600
1619711380000|2021-04-29 15:49:40|6354|6353|6354|6353|6355|6354|6354|6353|700
1619711390000|2021-04-29 15:49:50|6355|6354|6355|6354|6355|6354|6355|6354|500
1619711410000|2021-04-29 15:50:10||6353||6353||6353||6353|0
1619711420000|2021-04-29 15:50:20|6356|6354|6356|6355|6356|6355|6356|6354|600
1619711430000|2021-04-29 15:50:30|||||||||200
1619711440000|2021-04-29 15:50:40|||||||||800
1619711450000|2021-04-29 15:50:50|||||||||204
1619711460000|2021-04-29 15:51:00|6355|6354|6355|6354|6355|6354|6355|6354|1550
1619711470000|2021-04-29 15:51:10|6356|6355|6356|6355|6356|6355|6356|6355|500
1619711480000|2021-04-29 15:51:20|6355|6354|6355|6354|6355|6354|6355|6354|0
1619711500000|2021-04-29 15:51:40|6356|6355|6355|6354|6356|6355|6355|6354|4560
1619711510000|2021-04-29 15:51:50|6354|6353|6354|6353|6354|6353|6354|6353|500
1619711520000|2021-04-29 15:52:00|6353|6352|6352|6350|6353|6352|6352|6350|500
1619711530000|2021-04-29 15:52:10|6351|6351|6351|6350|6351|6351|6351|6350|200
1619711560000|2021-04-29 15:52:40|||||||||400
1619711570000|2021-04-29 15:52:50|6352|6351|6354|6352|6354|6352|6352|6351|3351
1619711580000|2021-04-29 15:53:00|6355|6353|6355|6353|6355|6353|6354|6353|601
1619711590000|2021-04-29 15:53:10|6356|6355|6356|6355|6357|6356|6355|6354|5000
1619711600000|2021-04-29 15:53:20|6357|6356|6356|6355|6357|6356|6356|6355|1376
1619711610000|2021-04-29 15:53:30|||||||||2700
1619711620000|2021-04-29 15:53:40|||||||||1100
1619711630000|2021-04-29 15:53:50|||||||||190
1619711640000|2021-04-29 15:54:00|6355|6354|6356|6354|6356|6354|6354|6353|9376
1619711650000|2021-04-29 15:54:10|6355|6355|6355|6354|6355|6355|6355|6354|965
1619711660000|2021-04-29 15:54:20|6356|6355|6356|6355|6356|6355|6356|6355|100
1619711670000|2021-04-29 15:54:30|6355|6354|6356|6355|6357|6356|6355|6354|4442
1619711680000|2021-04-29 15:54:40|6355|6354|6355|6354|6355|6354|6355|6354|2100
1619711690000|2021-04-29 15:54:50|6356|6355|6356|6355|6356|6355|6356|6355|1400
1619711700000|2021-04-29 15:55:00|6357|6356|6355|6354|6359|6358|6354|6353|23381
1619711710000|2021-04-29 15:55:10|6356||6356||6356||6355||1700
1619711730000|2021-04-29 15:55:30|6357|6355|6354|6352|6357|6356|6351|6350|16231
1619711740000|2021-04-29 15:55:40|6353|6353|6355|6353|6355|6354|6353|6352|3740
1619711750000|2021-04-29 15:55:50||6354||6354||6354||6354|297
1619711760000|2021-04-29 15:56:00|6356|6355|6356|6355|6357|6356|6355|6353|4000
1619711770000|2021-04-29 15:56:10|6355|6354|6356|6354|6356|6355|6355|6354|1349
1619711780000|2021-04-29 15:56:20|6355|6353|6352|6351|6355|6353|6352|6351|4916
1619711790000|2021-04-29 15:56:30|6353|6350|6351|6350|6353|6350|6351|6350|399
1619711800000|2021-04-29 15:56:40|6350|6349|6349|6348|6350|6349|6347|6346|5839
1619711810000|2021-04-29 15:56:50|6350|6349|6350|6349|6350|6349|6350|6349|200
1619711820000|2021-04-29 15:57:00|6349|6348|6349|6347|6349|6348|6348|6347|1300
1619711830000|2021-04-29 15:57:10|6348|6346|6347|6346|6348|6346|6346|6345|1767
1619711840000|2021-04-29 15:57:20|6346|6345|6346|6345|6346|6345|6346|6345|100
1619711850000|2021-04-29 15:57:30|6347|6346|6348|6347|6348|6347|6347|6346|700
1619711870000|2021-04-29 15:57:50|6349|6348|6350|6349|6350|6349|6349|6348|2778
1619711880000|2021-04-29 15:58:00||6348||6348||6348||6348|1565
1619711890000|2021-04-29 15:58:10|6351|6349|6352|6351|6353|6352|6351|6349|2648
1619711900000|2021-04-29 15:58:20|6353|6352|6353|6352|6354|6353|6353|6352|1806
1619711910000|2021-04-29 15:58:30|6352|6351|6351|6350|6352|6351|6351|6350|1054
1619711920000|2021-04-29 15:58:40|6350|6349|6350|6349|6350|6349|6350|6349|300
1619711930000|2021-04-29 15:58:50|6349|6348|6349|6348|6349|6348|6349|6348|973
1619711940000|2021-04-29 15:59:00|6348|6347|6348|6347|6348|6347|6348|6347|404
1619711950000|2021-04-29 15:59:10|||||||||750
1619711970000|2021-04-29 15:59:30|6349|6348|6348|6347|6349|6348|6348|6347|1142
1619711980000|2021-04-29 15:59:40|6347|6346|6347|6346|6347|6346|6347|6346|1454
1619711990000|2021-04-29 15:59:50|6346|6345|6346|6344|6346|6345|6345|6344|1848
1619712000000|2021-04-29 16:00:00|6345|6343|6346|6345|6346|6345|6344|6343|2297
1619712010000|2021-04-29 16:00:10||6344||6345||6345||6344|0
1619712020000|2021-04-29 16:00:20|6347|6344|6347|6345|6347|6346|6347|6344|5683
1619712030000|2021-04-29 16:00:30|6346|6344|6345|6344|6346|6344|6345|6344|2200
1619712040000|2021-04-29 16:00:40|||||||||270
1619712050000|2021-04-29 16:00:50||6343||6343||6343||6343|535
1619712060000|2021-04-29 16:01:00|6344|6344|6345|6344|6345|6344|6344|6344|100
1619712070000|2021-04-29 16:01:10|6344|6343|6345|6344|6345|6344|6344|6343|300
1619712080000|2021-04-29 16:01:20||6343||6343||6343||6343|0
1619712090000|2021-04-29 16:01:30|6344||6345||6345||6344||700
1619712100000|2021-04-29 16:01:40|6344||6345||6345||6344||600
1619712110000|2021-04-29 16:01:50|6344||6345||6345||6344||725
1619712120000|2021-04-29 16:02:00|6344|6344|6347|6346|6347|6346|6344|6344|2596
1619712130000|2021-04-29 16:02:10|6348||6348||6348||6348||300
1619712150000|2021-04-29 16:02:30|6347|6347|6347|6346|6347|6347|6347|6346|1265
1619712160000|2021-04-29 16:02:40|6348|6347|6347|6346|6348|6347|6346|6345|1753
1619712220000|2021-04-29 16:03:40|6348|6347|6348|6347|6348|6347|6348|6347|1650
1619712230000|2021-04-29 16:03:50|||||||||300
1619712240000|2021-04-29 16:04:00|||||||||150
1619712250000|2021-04-29 16:04:10|6349|6348|6348|6346|6350|6349|6347|6346|5544
1619712260000|2021-04-29 16:04:20|6347|6345|6346|6344|6347|6345|6346|6344|750
1619712270000|2021-04-29 16:04:30|6347|6345|6347|6346|6347|6346|6347|6345|3183
1619712280000|2021-04-29 16:04:40|6348|6347|6348|6347|6348|6347|6348|6347|1900
1619712290000|2021-04-29 16:04:50|6347|6346|6347|6345|6347|6346|6346|6345|3154
1619712320000|2021-04-29 16:05:20|6348|6346|6346|6345|6348|6347|6346|6345|1750
1619712350000|2021-04-29 16:05:50|6347|6346|6347|6346|6347|6346|6347|6346|0
1619712360000|2021-04-29 16:06:00|6346|6345|6345|6344|6347|6346|6345|6344|700
1619712370000|2021-04-29 16:06:10|6344|6343|6344|6343|6344|6343|6344|6343|525
1619712380000|2021-04-29 16:06:20|6345|6344|6343|6342|6345|6344|6343|6342|2100
1619712390000|2021-04-29 16:06:30|6344|6343|6344|6343|6344|6343|6344|6343|1000
1619712400000|2021-04-29 16:06:40|6343|6342|6343|6342|6343|6342|6343|6342|1250
1619712410000|2021-04-29 16:06:50|6344|6343|6342|6341|6344|6343|6342|6341|2490
1619712420000|2021-04-29 16:07:00|6341|6340|6341|6339|6341|6340|6340|6339|5255
1619712430000|2021-04-29 16:07:10|6340|6340|6340|6338|6341|6340|6339|6338|4070
1619712440000|2021-04-29 16:07:20|6339|6337|6338|6336|6339|6337|6338|6336|2883
1619712450000|2021-04-29 16:07:30|6339|6337|6339|6337|6339|6338|6339|6337|713
1619712460000|2021-04-29 16:07:40|6337|6336|6338|6337|6338|6337|6337|6336|844
1619712470000|2021-04-29 16:07:50||6336||6337||6337||6336|0
1619712480000|2021-04-29 16:08:00|6339|6338|6339|6337|6339|6338|6339|6337|1200
1619712490000|2021-04-29 16:08:10|6338|6336|6337|6336|6338|6336|6337|6336|200
1619712500000|2021-04-29 16:08:20|6336|6335|6335|6334|6336|6335|6334|6333|2630
1619712510000|2021-04-29 16:08:30|6336|6335|6337|6336|6337|6336|6336|6335|4115
1619712520000|2021-04-29 16:08:40|6336|6335|6335|6334|6336|6335|6335|6334|1400
1619712530000|2021-04-29 16:08:50|6336||6336||6336||6336||400
1619712540000|2021-04-29 16:09:00||6335||6335||6335||6334|1300
1619712550000|2021-04-29 16:09:10||6334||6334||6334||6334|0
1619712560000|2021-04-29 16:09:20|6335||6335||6335||6335||0
1619712570000|2021-04-29 16:09:30|6334|6333|6334|6333|6336|6335|6334|6333|3700
1619712580000|2021-04-29 16:09:40|6335|6334|6335|6334|6335|6334|6335|6334|2000
1619712590000|2021-04-29 16:09:50|6336|6335|6336|6335|6336|6335|6336|6335|500
1619712600000|2021-04-29 16:10:00|6335|6334|6338|6337|6338|6337|6335|6334|2200
1619712610000|2021-04-29 16:10:10|6339|6338|6341|6340|6341|6340|6339|6338|800
1619712620000|2021-04-29 16:10:20|6342|6341|6343|6341|6343|6341|6341|6340|1800
1619712630000|2021-04-29 16:10:30|6342|6342|6343|6342|6343|6342|6342|6342|600
1619712640000|2021-04-29 16:10:40|6344|6343|6343|6342|6344|6343|6343|6342|400
1619712650000|2021-04-29 16:10:50|||||||||100
1619712660000|2021-04-29 16:11:00|6342|6341|6341|6340|6342|6341|6340|6339|1580
1619712670000|2021-04-29 16:11:10|||||||||200
1619712680000|2021-04-29 16:11:20|6340|6339|6340|6339|6340|6339|6340|6339|742
1619712690000|2021-04-29 16:11:30|6339|6338|6340|6338|6340|6338|6338|6337|2872
1619712700000|2021-04-29 16:11:40||6339||6339||6339||6339|400
1619712710000|2021-04-29 16:11:50|6341|6340|6342|6340|6342|6340|6341|6340|700
1619712720000|2021-04-29 16:12:00|6341||6342||6342||6341||500
1619712730000|2021-04-29 16:12:10|6341|6339|6342|6341|6342|6341|6340|6339|1900
1619712740000|2021-04-29 16:12:20|6343|6342|6344|6342|6344|6342|6343|6342|600
1619712770000|2021-04-29 16:12:50|6342|6341|6341|6340|6343|6341|6341|6340|1400
1619712780000|2021-04-29 16:13:00|6342|6341|6342|6341|6342|6341|6342|6341|100
1619712790000|2021-04-29 16:13:10|6341|6340|6341|6340|6341|6340|6341|6340|200
1619712800000|2021-04-29 16:13:20|||||||||200
1619712810000|2021-04-29 16:13:30|6340|6339|6340|6339|6340|6339|6340|6339|403
1619712820000|2021-04-29 16:13:40|6339|6338|6340|6338|6340|6338|6339|6338|835
1619712840000|2021-04-29 16:14:00|6339|6339|6340|6339|6340|6339|6339|6338|2400
1619712850000|2021-04-29 16:14:10|6341|6340|6342|6341|6343|6341|6341|6340|1500
1619712860000|2021-04-29 16:14:20|6341|6340|6341|6340|6342|6340|6341|6340|800
1619712870000|2021-04-29 16:14:30|6342|6341|6342|6341|6342|6341|6342|6341|200
1619712890000|2021-04-29 16:14:50|6343|6342|6343|6342|6343|6342|6343|6342|800
1619712900000|2021-04-29 16:15:00|6342|6341|6343|6341|6343|6341|6342|6341|400
1619712910000|2021-04-29 16:15:10|6342|6340|6341|6340|6342|6340|6340|6339|3616
1619712920000|2021-04-29 16:15:20|6340|6339|6340|6339|6340|6339|6340|6339|500
1619712930000|2021-04-29 16:15:30|6339|6338|6340|6339|6340|6339|6339|6338|1500
1619712940000|2021-04-29 16:15:40|||||||||600
1619712960000|2021-04-29 16:16:00|6339|6338|6338|6336|6339|6338|6338|6336|2067
1619712970000|2021-04-29 16:16:10|||||||||200
1619712980000|2021-04-29 16:16:20||6337||6337||6337||6337|457
1619712990000|2021-04-29 16:16:30|6337|6336|6337|6336|6337|6336|6337|6336|363
1619713000000|2021-04-29 16:16:40|||||||||436
1619713010000|2021-04-29 16:16:50||6335||6336||6336||6335|800
1619713020000|2021-04-29 16:17:00||6335||6336||6336||6335|200
1619713040000|2021-04-29 16:17:20|6338|6337|6338|6337|6338|6337|6338|6337|2600
1619713050000|2021-04-29 16:17:30|6339|6338|6339|6338|6339|6338|6338|6337|1100
1619713070000|2021-04-29 16:17:50|6338|6337|6338|6337|6338|6337|6338|6337|800
1619713080000|2021-04-29 16:18:00|6336|6335|6336|6335|6337|6336|6336|6334|1923
1619713090000|2021-04-29 16:18:10|6337|6336|6337|6336|6337|6336|6337|6336|200
1619713120000|2021-04-29 16:18:40|6338|6337|6337|6336|6338|6337|6337|6336|100
1619713130000|2021-04-29 16:18:50|6336|6335|6337|6335|6337|6335|6336|6335|1001
1619713140000|2021-04-29 16:19:00||6336||6336||6336||6336|0
1619713150000|2021-04-29 16:19:10|6338|6337|6341|6340|6341|6340|6338|6337|3721
1619713160000|2021-04-29 16:19:20|6342|6341|6343|6341|6343|6341|6342|6341|200
1619713170000|2021-04-29 16:19:30|6344|6342|6345|6343|6345|6343|6344|6342|800
1619713180000|2021-04-29 16:19:40|6344|6342|6344|6342|6344|6342|6343|6342|200
1619713210000|2021-04-29 16:20:10|6343|6341|6343|6341|6343|6341|6343|6341|1000
1619713240000|2021-04-29 16:20:40|6342|6340|6340|6339|6342|6340|6340|6339|3305
1619713250000|2021-04-29 16:20:50|6341|6340|6341|6339|6341|6340|6341|6339|400
1619713270000|2021-04-29 16:21:10|6342|6340|6342|6341|6342|6341|6342|6340|1813
1619713310000|2021-04-29 16:21:50|6341|6340|6340|6339|6341|6340|6340|6339|200
1619713320000|2021-04-29 16:22:00|6339|6338|6340|6339|6340|6339|6339|6338|600
1619713330000|2021-04-29 16:22:10|||||||||200
1619713350000|2021-04-29 16:22:30|6341||6341||6341||6340||1274
1619713360000|2021-04-29 16:22:40|6342|6341|6340|6339|6342|6341|6340|6339|1390
1619713400000|2021-04-29 16:23:20|6341|6340|6342|6341|6342|6341|6341|6340|2328
1619713420000|2021-04-29 16:23:40|||||||||100
1619713430000|2021-04-29 16:23:50|||||||||300
1619713440000|2021-04-29 16:24:00|||||||||100
1619713450000|2021-04-29 16:24:10|||||||||1128
1619713460000|2021-04-29 16:24:20|||||||||100
1619713470000|2021-04-29 16:24:30|6341|6340|6340|6339|6341|6340|6340|6339|1000
1619713480000|2021-04-29 16:24:40|6339|6338|6340|6339|6340|6339|6339|6338|2610
1619713500000|2021-04-29 16:25:00|6341|6338|6342|6341|6342|6341|6341|6338|1053
1619713520000|2021-04-29 16:25:20|6341|6340|6341|6340|6341|6340|6340|6339|300
1619713530000|2021-04-29 16:25:30|6340|6339|6340|6339|6340|6339|6339|6338|200
1619713540000|2021-04-29 16:25:40||6338||6339||6339||6338|0
1619713560000|2021-04-29 16:26:00|6339|6338|6342|6341|6342|6341|6339|6338|5263
1619713570000|2021-04-29 16:26:10|6341|6340|6340|6339|6342|6341|6340|6339|1200
1619713580000|2021-04-29 16:26:20|6339|6338|6339|6338|6339|6338|6339|6338|775
1619713600000|2021-04-29 16:26:40|6338|6337|6336|6335|6338|6338|6336|6335|2846
1619713610000|2021-04-29 16:26:50|6335|6334|6336|6335|6336|6335|6334|6333|5200
1619713620000|2021-04-29 16:27:00|6337|6336|6336|6335|6337|6336|6336|6335|1700
1619713630000|2021-04-29 16:27:10|||||||||200
1619713650000|2021-04-29 16:27:30|6340|6339|6343|6341|6343|6341|6340|6339|14362
1619713660000|2021-04-29 16:27:40|6342|6340|6341|6340|6342|6340|6341|6340|3300
1619713670000|2021-04-29 16:27:50|6342|6341|6341|6340|6342|6341|6340|6339|1838
1619713680000|2021-04-29 16:28:00|6340|6339|6341|6339|6341|6340|6340|6339|3215
1619713690000|2021-04-29 16:28:10||6340||6340||6340||6340|1200
1619713700000|2021-04-29 16:28:20|6342|6341|6343|6342|6343|6342|6342|6341|3195
1619713710000|2021-04-29 16:28:30|6344|6343|6345|6344|6347|6345|6344|6343|1100
1619713720000|2021-04-29 16:28:40|||||||||300
1619713740000|2021-04-29 16:29:00|6344|6343|6344|6343|6344|6343|6344|6343|600
1619713770000|2021-04-29 16:29:30|6343|6341|6346|6344|6347|6345|6342|6341|17414
1619713780000|2021-04-29 16:29:40|6347|6345|6348|6346|6348|6347|6347|6345|3100
1619713790000|2021-04-29 16:29:50|6350|6348|6348|6347|6350|6348|6348|6347|1897
1619713800000|2021-04-29 16:30:00|6347|6346|6347|6346|6347|6346|6347|6346|2100
1619713810000|2021-04-29 16:30:10|||||||||200
1619713820000|2021-04-29 16:30:20|6348|6347|6351|6349|6351|6349|6348|6347|905
1619713830000|2021-04-29 16:30:30|6350|6350|6350|6348|6351|6350|6350|6348|900
1619713840000|2021-04-29 16:30:40|6349|6347|6348|6347|6349|6347|6348|6347|1100
1619713850000|2021-04-29 16:30:50|6346|6345|6346|6344|6346|6345|6345|6344|100
1619713860000|2021-04-29 16:31:00|6347|6345|6348|6346|6348|6346|6347|6345|100
1619713870000|2021-04-29 16:31:10|6349|6347|6352|6350|6352|6351|6349|6347|7600
1619713880000|2021-04-29 16:31:20|||||||||1400
1619713890000|2021-04-29 16:31:30|6355|6353|6355|6353|6355|6353|6354|6353|0
1619713900000|2021-04-29 16:31:40|6354|6352|6354|6352|6354|6352|6354|6352|700
1619713910000|2021-04-29 16:31:50|6353|6351|6352|6350|6353|6351|6352|6350|1313
1619713920000|2021-04-29 16:32:00|6351|6349|6350|6348|6351|6349|6349|6348|100
1619713940000|2021-04-29 16:32:20|6351|6349|6351|6350|6351|6350|6351|6349|900
1619713950000|2021-04-29 16:32:30|6354|6352|6354|6352|6354|6353|6354|6352|0
1619713960000|2021-04-29 16:32:40|||||||||100
1619713970000|2021-04-29 16:32:50|6353|6351|6348|6346|6353|6351|6348|6346|9458
1619713980000|2021-04-29 16:33:00|6349|6347|6351|6350|6353|6351|6349|6347|10100
1619713990000|2021-04-29 16:33:10|6350|6349|6348|6347|6350|6349|6347|6345|2314
1619714000000|2021-04-29 16:33:20|6349|6346|6350|6348|6350|6349|6349|6346|3500
1619714010000|2021-04-29 16:33:30||6349||6349||6349||6349|200
1619714020000|2021-04-29 16:33:40||6348||6348||6349||6348|4187
1619714030000|2021-04-29 16:33:50|6349|6347|6349|6348|6349|6348|6349|6347|578
1619714040000|2021-04-29 16:34:00|6348|6347|6349|6348|6349|6348|6348|6347|500
1619714050000|2021-04-29 16:34:10|6348|6347|6349|6347|6349|6347|6348|6347|658
1619714060000|2021-04-29 16:34:20||6348||6347||6348||6347|1134
1619714080000|2021-04-29 16:34:40|6348||6348||6348||6348||200
1619714090000|2021-04-29 16:34:50|6349|6348|6348|6347|6349|6348|6348|6347|4432
1619714100000|2021-04-29 16:35:00|6347|6346|6347|6346|6347|6347|6347|6346|700
1619714110000|2021-04-29 16:35:10|6346|6345|6346|6345|6346|6345|6346|6345|401
1619714120000|2021-04-29 16:35:20|6347|6346|6349|6348|6349|6348|6347|6346|2323
1619714130000|2021-04-29 16:35:30|6351|6349|6352|6350|6352|6350|6349|6348|12350
1619714140000|2021-04-29 16:35:40|6353|6351|6353|6351|6353|6351|6353|6351|400
1619714160000|2021-04-29 16:36:00|6354|6352|6355|6354|6355|6354|6354|6352|3000
1619714170000|2021-04-29 16:36:10|6354|6353|6355|6353|6355|6353|6354|6353|950
1619714180000|2021-04-29 16:36:20||6354||6354||6354||6354|300
1619714190000|2021-04-29 16:36:30||6353||6353||6353||6353|200
1619714200000|2021-04-29 16:36:40|6354|6352|6353|6352|6354|6352|6353|6352|875
1619714210000|2021-04-29 16:36:50|||||||||100
1619714220000|2021-04-29 16:37:00|6352|6351|6352|6351|6352|6351|6352|6351|844
1619714230000|2021-04-29 16:37:10|6353|6352|6354|6352|6354|6353|6353|6352|1500
1619714250000|2021-04-29 16:37:30|6355|6353|6355|6353|6355|6353|6355|6353|1450
1619714260000|2021-04-29 16:37:40|||||||||250
1619714270000|2021-04-29 16:37:50||6354||6354||6354||6354|151
1619714280000|2021-04-29 16:38:00|6356|6353|6353|6352|6356|6353|6353|6352|6698
1619714300000|2021-04-29 16:38:20|6355|6353|6356|6354|6356|6354|6355|6353|1912
1619714340000|2021-04-29 16:39:00||6355||6355||6355||6355|0
1619714350000|2021-04-29 16:39:10|6355|6354|6355|6354|6355|6354|6355|6354|500
1619714360000|2021-04-29 16:39:20|6354|6353|6354|6353|6354|6353|6354|6353|500
1619714370000|2021-04-29 16:39:30|6355|6354|6356|6355|6356|6355|6355|6354|3800
1619714380000|2021-04-29 16:39:40|6355|6354|6355|6354|6355|6354|6355|6354|800
1619714440000|2021-04-29 16:40:40|6354|6353|6354|6353|6354|6353|6354|6353|1200
1619714450000|2021-04-29 16:40:50|6353|6352|6353|6352|6353|6352|6353|6352|250
1619714460000|2021-04-29 16:41:00|||||||||119
1619714470000|2021-04-29 16:41:10||6351||6352||6352||6351|400
1619714480000|2021-04-29 16:41:20|||||||||500
1619714510000|2021-04-29 16:41:50|6352|6351|6353|6351|6353|6351|6352|6351|300
1619714540000|2021-04-29 16:42:20|6352|6352|6350|6349|6353|6352|6350|6349|6077
1619714550000|2021-04-29 16:42:30|||||||||100
1619714560000|2021-04-29 16:42:40||6348||6349||6349||6348|1200
1619714570000|2021-04-29 16:42:50|6349|6348|6351|6350|6351|6350|6349|6348|6520
1619714580000|2021-04-29 16:43:00|6350|6349|6350|6349|6351|6350|6349|6348|3117
1619714590000|2021-04-29 16:43:10|||||||||167
1619714610000|2021-04-29 16:43:30|6349|6348|6349|6348|6350|6349|6349|6348|5788
1619714620000|2021-04-29 16:43:40|6348|6347|6349|6348|6349|6348|6348|6347|1967
1619714630000|2021-04-29 16:43:50|6348|6347|6348|6347|6348|6347|6348|6346|1416
1619714640000|2021-04-29 16:44:00|6349|6348|6348|6347|6349|6348|6348|6347|1100
1619714650000|2021-04-29 16:44:10|6347|6346|6348|6346|6348|6347|6346|6345|2697
1619714680000|2021-04-29 16:44:40|6347|6345|6348|6347|6348|6347|6346|6345|973
1619714700000|2021-04-29 16:45:00|6349|6348|6348|6347|6349|6348|6347|6346|5471
1619714710000|2021-04-29 16:45:10|6347|6346|6347|6346|6348|6347|6347|6346|900
1619714720000|2021-04-29 16:45:20|6346|6345|6346|6345|6346|6345|6343|6342|5547
1619714730000|2021-04-29 16:45:30|6345|6344|6347|6345|6348|6346|6345|6344|3779
1619714740000|2021-04-29 16:45:40|6348|6346|6348|6346|6348|6347|6348|6346|200
1619714760000|2021-04-29 16:46:00|6349|6348|6348|6347|6350|6349|6348|6347|3800
1619714770000|2021-04-29 16:46:10|6347|6346|6347|6346|6347|6346|6347|6346|1500
1619714780000|2021-04-29 16:46:20|6345|6344|6345|6344|6345|6344|6345|6344|0
1619714790000|2021-04-29 16:46:30|6344|6343|6344|6343|6344|6343|6344|6343|300
1619714820000|2021-04-29 16:47:00|6345|6344|6343|6341|6345|6344|6343|6341|5102
1619714830000|2021-04-29 16:47:10|6342|6342|6343|6342|6343|6342|6342|6342|1308
1619714840000|2021-04-29 16:47:20|6344|6343|6343|6342|6344|6343|6343|6342|1000
1619714850000|2021-04-29 16:47:30||6341||6341||6341||6341|0
1619714860000|2021-04-29 16:47:40|6342|6340|6342|6340|6342|6341|6340|6339|4892
1619714870000|2021-04-29 16:47:50|6341|6339|6341|6339|6341|6339|6340|6339|300
1619714880000|2021-04-29 16:48:00|6342|6340|6343|6342|6344|6343|6342|6340|2062
1619714890000|2021-04-29 16:48:10|6344||6344||6344||6344||606
1619714910000|2021-04-29 16:48:30|6343|6341|6340|6339|6343|6341|6339|6338|1200
1619714920000|2021-04-29 16:48:40|6341|6338|6341|6339|6341|6340|6341|6338|1021
1619714930000|2021-04-29 16:48:50|6342|6340|6341|6340|6342|6340|6341|6340|1100
1619714940000|2021-04-29 16:49:00|6340|6339|6341|6339|6341|6340|6340|6339|969
1619714950000|2021-04-29 16:49:10|6342|6340|6342|6340|6342|6340|6342|6340|500
1619714960000|2021-04-29 16:49:20|6340|6339|6341|6339|6341|6339|6340|6339|100
1619714970000|2021-04-29 16:49:30|6340|6340|6340|6339|6340|6340|6340|6339|800
1619714980000|2021-04-29 16:49:40|6341|6340|6340|6339|6341|6340|6339|6338|3800
1619714990000|2021-04-29 16:49:50|6341|6340|6341|6339|6341|6340|6340|6339|2646
1619715000000|2021-04-29 16:50:00|6340|6338|6339|6338|6340|6338|6339|6338|500
1619715040000|2021-04-29 16:50:40|6338|6337|6339|6337|6339|6338|6338|6337|1150
1619715050000|2021-04-29 16:50:50|6338|6338|6339|6338|6339|6338|6338|6338|100
1619715060000|2021-04-29 16:51:00|6340|6339|6341|6339|6342|6340|6340|6339|7041
1619715070000|2021-04-29 16:51:10||6340||6339||6340||6339|200
1619715090000|2021-04-29 16:51:30|6340|6340|6340|6339|6340|6340|6340|6339|225
1619715110000|2021-04-29 16:51:50|6341|6340|6341|6340|6342|6341|6341|6340|1701
1619715120000|2021-04-29 16:52:00|6340|6339|6340|6339|6340|6339|6340|6339|1000
1619715170000|2021-04-29 16:52:50|6339|6338|6339|6337|6339|6338|6339|6337|2015
1619715180000|2021-04-29 16:53:00||6338||6338||6338||6338|100
1619715210000|2021-04-29 16:53:30|6340|6339|6341|6339|6341|6339|6340|6339|2520
1619715220000|2021-04-29 16:53:40|6342|6340|6344|6342|6344|6342|6341|6340|1500
1619715230000|2021-04-29 16:53:50|6343|6341|6342|6341|6344|6342|6342|6341|5297
1619715240000|2021-04-29 16:54:00|6343|6342|6342|6340|6343|6342|6340|6339|9431
1619715250000|2021-04-29 16:54:10|6341|6341|6342|6341|6342|6341|6341|6340|1400
1619715260000|2021-04-29 16:54:20|6341|6340|6340|6339|6341|6340|6340|6339|1855
1619715270000|2021-04-29 16:54:30|||||||||1000
1619715280000|2021-04-29 16:54:40|||||||||100
1619715300000|2021-04-29 16:55:00|6341|6340|6341|6339|6341|6340|6340|6339|1500
1619715310000|2021-04-29 16:55:10|6340|6340|6341|6339|6341|6340|6340|6339|500
1619715320000|2021-04-29 16:55:20|6340|6340|6339|6338|6341|6340|6338|6337|2509
1619715340000|2021-04-29 16:55:40|6340|6339|6340|6339|6341|6340|6340|6339|3761
1619715350000|2021-04-29 16:55:50|6341|6340|6340|6339|6341|6340|6340|6339|1100
1619715360000|2021-04-29 16:56:00|6339|6338|6339|6338|6339|6338|6339|6338|400
1619715370000|2021-04-29 16:56:10|6338|6337|6338|6337|6338|6337|6338|6337|200
1619715390000|2021-04-29 16:56:30|6337|6336|6338|6337|6338|6337|6337|6336|1402
1619715400000|2021-04-29 16:56:40|||||||||600
1619715420000|2021-04-29 16:57:00|6339|6338|6339|6338|6339|6338|6339|6338|1600
1619715430000|2021-04-29 16:57:10|||||||||400
1619715440000|2021-04-29 16:57:20|||||||||100
1619715450000|2021-04-29 16:57:30|6340|6339|6341|6340|6342|6341|6340|6339|4874
1619715460000|2021-04-29 16:57:40|6342|6341|6342|6340|6343|6342|6341|6340|5449
1619715470000|2021-04-29 16:57:50|6341|6339|6341|6340|6341|6340|6340|6339|1100
1619715480000|2021-04-29 16:58:00|6342|6341|6342|6341|6342|6341|6342|6341|200
1619715530000|2021-04-29 16:58:50|6341|6340|6341|6340|6342|6340|6340|6339|3555
1619715540000|2021-04-29 16:59:00|6342||6341||6342||6341||2000
1619715550000|2021-04-29 16:59:10|6340|6339|6340|6339|6340|6339|6340|6339|350
1619715600000|2021-04-29 17:00:00|6339|6338|6339|6338|6339|6338|6339|6338|0
1619715630000|2021-04-29 17:00:30|6340|6339|6342|6341|6342|6341|6340|6339|1550
1619715640000|2021-04-29 17:00:40|6341|6340|6342|6341|6342|6341|6341|6340|1895
1619715660000|2021-04-29 17:01:00|6343|6342|6344|6342|6344|6343|6343|6342|1050
1619715670000|2021-04-29 17:01:10|||||||||100
1619715680000|2021-04-29 17:01:20|6345|6343|6345|6343|6345|6344|6345|6343|1248
1619715690000|2021-04-29 17:01:30|6346|6344|6346|6344|6346|6345|6346|6344|200
1619715710000|2021-04-29 17:01:50|6347|6345|6347|6346|6347|6346|6347|6345|0
1619715720000|2021-04-29 17:02:00|6348|6347|6349|6348|6349|6348|6348|6347|600
1619715730000|2021-04-29 17:02:10|6348|6347|6349|6348|6349|6348|6348|6347|1200
1619715740000|2021-04-29 17:02:20|6350|6349|6352|6351|6352|6351|6350|6349|1000
1619715750000|2021-04-29 17:02:30|6353|6352|6352|6351|6353|6352|6352|6351|100
1619715760000|2021-04-29 17:02:40|6353|6352|6353|6352|6353|6352|6353|6352|2100
1619715770000|2021-04-29 17:02:50|6352|6351|6352|6351|6352|6351|6352|6351|1511
1619715780000|2021-04-29 17:03:00|6351|6350|6351|6350|6351|6350|6350|6349|600
1619715810000|2021-04-29 17:03:30|6352|6351|6352|6351|6352|6351|6352|6351|765
1619715830000|2021-04-29 17:03:50|6353|6352|6354|6352|6354|6353|6353|6352|1100
1619715840000|2021-04-29 17:04:00|6353|6351|6352|6351|6353|6351|6352|6351|2280
1619715850000|2021-04-29 17:04:10|6351|6350|6351|6350|6351|6350|6351|6350|100
1619715860000|2021-04-29 17:04:20|6350|6349|6350|6349|6350|6349|6350|6349|100
1619715920000|2021-04-29 17:05:20|6349|6348|6351|6349|6351|6349|6349|6348|1400
1619715930000|2021-04-29 17:05:30|6350||6350||6350||6350||200
1619715940000|2021-04-29 17:05:40|6351|6350|6351|6350|6351|6350|6351|6350|300
1619715950000|2021-04-29 17:05:50|6350|6348|6350|6348|6350|6348|6350|6348|200
1619715960000|2021-04-29 17:06:00|6351|6349|6352|6351|6352|6351|6351|6349|1325
1619715970000|2021-04-29 17:06:10|6351|6350|6353|6352|6353|6352|6351|6350|417
1619715980000|2021-04-29 17:06:20|6354|6353|6354|6353|6354|6353|6354|6353|200
1619716000000|2021-04-29 17:06:40|||||||||600
1619716010000|2021-04-29 17:06:50|6353|6352|6355|6354|6355|6354|6353|6352|550
1619716020000|2021-04-29 17:07:00|6354|6353|6353|6352|6355|6353|6353|6351|5100
1619716040000|2021-04-29 17:07:20|6352|6351|6352|6350|6352|6351|6351|6350|400
1619716060000|2021-04-29 17:07:40|6353|6351|6352|6351|6353|6352|6352|6351|1183
1619716070000|2021-04-29 17:07:50|6351|6350|6351|6349|6351|6350|6350|6349|300
1619716090000|2021-04-29 17:08:10|6350||6350||6350||6350||500
1619716100000|2021-04-29 17:08:20|6351||6351||6351||6351||1500
1619716110000|2021-04-29 17:08:30|6350|6348|6350|6349|6350|6349|6349|6348|300
1619716140000|2021-04-29 17:09:00|||||||||100
1619716160000|2021-04-29 17:09:20|6351|6350|6350|6348|6351|6350|6350|6348|1542
1619716170000|2021-04-29 17:09:30|6349||6350||6350||6349||0
1619716180000|2021-04-29 17:09:40|||||||||182
1619716190000|2021-04-29 17:09:50|6351|6349|6351|6350|6351|6350|6351|6349|3876
1619716200000|2021-04-29 17:10:00|6352|6351|6352|6351|6352|6351|6352|6351|2000
1619716210000|2021-04-29 17:10:10|6351|6350|6350|6349|6351|6350|6350|6349|2200
1619716240000|2021-04-29 17:10:40|||||||||200
1619716250000|2021-04-29 17:10:50|6351|6350|6350|6349|6351|6350|6350|6349|1335
1619716260000|2021-04-29 17:11:00|6349|6348|6347|6345|6349|6348|6347|6345|2099
1619716280000|2021-04-29 17:11:20||6346||6346||6346||6346|350
1619716290000|2021-04-29 17:11:30|6348|6347|6347|6346|6349|6348|6347|6346|2460
1619716300000|2021-04-29 17:11:40||6345||6345||6345||6345|665
1619716310000|2021-04-29 17:11:50|6350|6348|6350|6349|6351|6350|6349|6348|600
1619716320000|2021-04-29 17:12:00|6351||6350||6351||6350||800
1619716330000|2021-04-29 17:12:10|6349|6348|6350|6349|6350|6349|6349|6348|100
1619716340000|2021-04-29 17:12:20|6351|6348|6351|6349|6351|6349|6351|6348|500
1619716350000|2021-04-29 17:12:30|||||||||375
1619716380000|2021-04-29 17:13:00|6350|6348|6350|6349|6350|6349|6350|6348|400
1619716400000|2021-04-29 17:13:20|6349|6348|6350|6349|6350|6349|6349|6348|703
1619716410000|2021-04-29 17:13:30|||||||||104
1619716430000|2021-04-29 17:13:50|6351|6350|6351|6350|6351|6350|6351|6350|2552
1619716440000|2021-04-29 17:14:00|||||||||100
1619716450000|2021-04-29 17:14:10|6352|6351|6352|6351|6353|6351|6352|6351|300
1619716460000|2021-04-29 17:14:20|||||||||122
1619716470000|2021-04-29 17:14:30|||||||||625
1619716480000|2021-04-29 17:14:40|6353|6352|6353|6352|6353|6352|6353|6352|500
1619716490000|2021-04-29 17:14:50|6352|6351|6352|6351|6352|6351|6351|6350|1500
1619716510000|2021-04-29 17:15:10|6351|6350|6351|6350|6351|6350|6351|6350|100
1619716520000|2021-04-29 17:15:20|6350|6349|6350|6349|6350|6349|6350|6349|1000
1619716530000|2021-04-29 17:15:30|6349|6348|6350|6349|6350|6349|6349|6348|600
1619716540000|2021-04-29 17:15:40|||||||||700
1619716550000|2021-04-29 17:15:50||6348||6348||6348||6348|0
1619716580000|2021-04-29 17:16:20|6349|6349|6350|6349|6350|6349|6349|6349|700
1619716590000|2021-04-29 17:16:30|6349|6348|6350|6349|6350|6349|6349|6348|100
1619716600000|2021-04-29 17:16:40|6349|6348|6350|6348|6350|6349|6349|6348|1400
1619716610000|2021-04-29 17:16:50|6349|6347|6348|6347|6349|6347|6348|6347|600
1619716620000|2021-04-29 17:17:00||6346||6347||6347||6346|500
1619716630000|2021-04-29 17:17:10|6347|6346|6348|6347|6348|6347|6347|6346|0
1619716640000|2021-04-29 17:17:20|6347|6346|6348|6347|6348|6347|6347|6346|1100
1619716660000|2021-04-29 17:17:40||6346||6347||6347||6346|100
1619716670000|2021-04-29 17:17:50|6347|6346|6347|6346|6347|6346|6347|6346|0
1619716680000|2021-04-29 17:18:00|6348|6347|6348|6347|6348|6347|6347|6346|2601
1619716690000|2021-04-29 17:18:10|6349|6348|6349|6348|6350|6348|6348|6347|3000
1619716700000|2021-04-29 17:18:20|6350||6350||6350||6350||100
1619716710000|2021-04-29 17:18:30||6349||6349||6349||6349|2100
1619716740000|2021-04-29 17:19:00|6351|6350|6350|6349|6352|6351|6350|6349|3616
1619716750000|2021-04-29 17:19:10|6349|6348|6349|6348|6349|6348|6349|6348|1100
1619716770000|2021-04-29 17:19:30|6350||6350||6350||6350||636
1619716780000|2021-04-29 17:19:40|6349||6349||6349||6349||100
1619716790000|2021-04-29 17:19:50|6348|6347|6348|6347|6348|6347|6347|6346|2858
1619716800000|2021-04-29 17:20:00|6347|6346|6347|6346|6347|6346|6347|6346|200
1619716810000|2021-04-29 17:20:10|6346|6345|6346|6345|6346|6345|6346|6345|0
1619716830000|2021-04-29 17:20:30|6347||6346||6347||6346||2634
1619716840000|2021-04-29 17:20:40|6345|6344|6346|6345|6346|6345|6345|6344|5821
1619716850000|2021-04-29 17:20:50|6347|6346|6348|6346|6348|6347|6345|6344|9098
1619716860000|2021-04-29 17:21:00|6349|6347|6350|6349|6351|6350|6349|6347|1907
1619716880000|2021-04-29 17:21:20|6351|6350|6351|6350|6351|6350|6351|6350|100
1619716890000|2021-04-29 17:21:30|||||||||100
1619716910000|2021-04-29 17:21:50|6350|6349|6350|6349|6350|6349|6350|6349|1100
1619716940000|2021-04-29 17:22:20|6351|6350|6354|6352|6354|6352|6351|6350|4118
1619716950000|2021-04-29 17:22:30||6353||6353||6353||6353|200
1619716960000|2021-04-29 17:22:40|6355|6354|6354|6353|6355|6354|6354|6353|1200
1619716970000|2021-04-29 17:22:50|||||||||100
1619716980000|2021-04-29 17:23:00|||||||||200
1619716990000|2021-04-29 17:23:10|||||||||298
1619717000000|2021-04-29 17:23:20|6353|6352|6352|6350|6353|6352|6351|6350|9195
1619717010000|2021-04-29 17:23:30|||||||||100
1619717040000|2021-04-29 17:24:00||6351||6351||6351||6351|300
1619717050000|2021-04-29 17:24:10|||||||||100
1619717060000|2021-04-29 17:24:20|6351|6350|6351|6350|6352|6351|6350|6349|5853
1619717070000|2021-04-29 17:24:30|6350|6349|6350|6349|6350|6349|6350|6349|1267
1619717080000|2021-04-29 17:24:40|||||||||143
1619717120000|2021-04-29 17:25:20|6349|6348|6348|6347|6349|6348|6348|6347|900
1619717140000|2021-04-29 17:25:40||6346||6347||6347||6346|300
1619717150000|2021-04-29 17:25:50||6346||6346||6347||6346|4800
1619717160000|2021-04-29 17:26:00||6347||6347||6347||6347|1231
1619717170000|2021-04-29 17:26:10|||||||||246
1619717190000|2021-04-29 17:26:30|6349|6348|6349|6348|6349|6348|6349|6348|837
1619717200000|2021-04-29 17:26:40|6350|6347|6349|6348|6350|6348|6347|6346|8770
1619717220000|2021-04-29 17:27:00|||||||||200
1619717230000|2021-04-29 17:27:10|6348|6347|6347|6346|6348|6347|6346|6346|925
1619717240000|2021-04-29 17:27:20|6348|6347|6349|6348|6349|6348|6348|6347|1530
1619717250000|2021-04-29 17:27:30|6348|6347|6347|6346|6348|6348|6347|6346|1396
1619717260000|2021-04-29 17:27:40||6345||6345||6345||6345|100
1619717270000|2021-04-29 17:27:50|6346|6344|6345|6344|6346|6345|6345|6344|0
1619717280000|2021-04-29 17:28:00|6346|6345|6346|6345|6346|6345|6346|6345|944
1619717290000|2021-04-29 17:28:10|||||||||600
1619717300000|2021-04-29 17:28:20|6345|6344|6345|6344|6345|6344|6345|6344|0
1619717310000|2021-04-29 17:28:30|6344|6343|6345|6343|6345|6343|6344|6343|2626
1619717320000|2021-04-29 17:28:40||6344||6344||6344||6344|0
1619717360000|2021-04-29 17:29:20|6346|6345|6346|6345|6346|6345|6345|6345|1502
1619717370000|2021-04-29 17:29:30|6345|6344|6345|6344|6346|6344|6345|6344|500
1619717390000|2021-04-29 17:29:50|||||||||10600
1619717400000|2021-04-29 17:30:00|6346|6345|6346|6345|6347|6346|6346|6345|8485
1619717410000|2021-04-29 17:30:10|6347|6346|6350|6349|6350|6349|6347|6346|23176
1619717420000|2021-04-29 17:30:20|6351|6350|6352|6351|6353|6352|6351|6350|800
1619717430000|2021-04-29 17:30:30||6350||6350||6351||6350|500
1619717440000|2021-04-29 17:30:40||6351||6351||6351||6351|0
1619717450000|2021-04-29 17:30:50|6351|6350|6351|6350|6351|6350|6351|6350|40800
1619717460000|2021-04-29 17:31:00|6352|6351|6353|6351|6353|6351|6352|6351|2400
1619717470000|2021-04-29 17:31:10|6354|6352|6353|6352|6354|6353|6353|6352|7853
1619717480000|2021-04-29 17:31:20|||||||||400
1619717490000|2021-04-29 17:31:30|6352||6353||6353||6352||1100
1619717500000|2021-04-29 17:31:40|||||||||200
1619717510000|2021-04-29 17:31:50|6354|6353|6354|6353|6355|6353|6354|6353|1193
1619717520000|2021-04-29 17:32:00|6353|6352|6353|6351|6353|6352|6352|6351|3000
1619717530000|2021-04-29 17:32:10|6352||6353||6353||6352||911
1619717540000|2021-04-29 17:32:20|||||||||400
1619717550000|2021-04-29 17:32:30|||||||||175
1619717560000|2021-04-29 17:32:40|6354|6352|6354|6352|6354|6353|6353|6352|1400
1619717570000|2021-04-29 17:32:50|6353|6353|6355|6354|6355|6354|6353|6353|1428
1619717580000|2021-04-29 17:33:00|6356|6355|6360|6358|6360|6359|6356|6355|2522
1619717590000|2021-04-29 17:33:10|6361|6359|6361|6360|6362|6361|6361|6359|1720
1619717610000|2021-04-29 17:33:30|6360|6359|6359|6358|6360|6359|6359|6358|701
1619717620000|2021-04-29 17:33:40|6358|6357|6357|6356|6358|6357|6357|6356|0
1619717640000|2021-04-29 17:34:00|||||||||140
1619717650000|2021-04-29 17:34:10|6356|6355|6356|6355|6356|6355|6356|6355|1200
1619717660000|2021-04-29 17:34:20|||||||||100
1619717670000|2021-04-29 17:34:30|||||||||10600
1619717680000|2021-04-29 17:34:40|6357|6356|6357|6355|6358|6356|6356|6355|4262
1619717690000|2021-04-29 17:34:50|6358|6356|6357|6356|6358|6357|6357|6356|680
1619717700000|2021-04-29 17:35:00|6358|6357|6358|6356|6358|6357|6357|6356|300
1619717710000|2021-04-29 17:35:10|6359|6357|6360|6359|6360|6359|6359|6357|1700
1619717720000|2021-04-29 17:35:20|6359|6358|6358|6356|6359|6358|6358|6356|1100
1619717740000|2021-04-29 17:35:40|6357|6355|6357|6356|6357|6356|6356|6355|400
1619717750000|2021-04-29 17:35:50||6355||6355||6355||6355|0
1619717760000|2021-04-29 17:36:00|6356|6354|6356|6355|6356|6355|6355|6354|310
1619717800000|2021-04-29 17:36:40|6357|6356|6356|6355|6357|6356|6355|6355|3774
1619717810000|2021-04-29 17:36:50|6355|6354|6356|6355|6356|6355|6355|6354|1100
1619717820000|2021-04-29 17:37:00||6354||6354||6354||6354|0
1619717830000|2021-04-29 17:37:10|6355|6353|6355|6354|6355|6354|6354|6353|2675
1619717840000|2021-04-29 17:37:20|||||||||1100
1619717850000|2021-04-29 17:37:30|||||||||400
1619717890000|2021-04-29 17:38:10|||||||||100
1619717930000|2021-04-29 17:38:50|6354|6353|6353|6352|6354|6353|6353|6352|1416
1619717940000|2021-04-29 17:39:00|6352|6351|6351|6350|6352|6351|6351|6349|3112
1619717950000|2021-04-29 17:39:10|6350|6349|6350|6349|6350|6349|6350|6349|600
1619717960000|2021-04-29 17:39:20|6349|6348|6349|6348|6350|6349|6349|6348|2700
1619717970000|2021-04-29 17:39:30|6348|6347|6348|6347|6348|6347|6348|6347|400
1619717980000|2021-04-29 17:39:40||6346||6346||6346||6346|300
1619717990000|2021-04-29 17:39:50|6347|6345|6346|6345|6347|6346|6346|6345|3626
1619718000000|2021-04-29 17:40:00|6347|6344|6346|6344|6347|6344|6345|6344|834
1619718010000|2021-04-29 17:40:10|6347|6345|6347|6345|6347|6346|6347|6345|2191
1619718020000|2021-04-29 17:40:20|6346|6346|6346|6345|6347|6346|6346|6345|3508
1619718030000|2021-04-29 17:40:30|6345|6344|6345|6344|6345|6344|6345|6344|500
1619718040000|2021-04-29 17:40:40||6343||6344||6344||6343|2200
1619718050000|2021-04-29 17:40:50|6346|6345|6347|6346|6347|6346|6346|6345|3833
1619718060000|2021-04-29 17:41:00|6346|6345|6345|6344|6346|6345|6345|6344|2100
1619718070000|2021-04-29 17:41:10|6346|6345|6346|6344|6346|6345|6346|6344|100
1619718080000|2021-04-29 17:41:20||6345||6345||6345||6345|0
1619718090000|2021-04-29 17:41:30||6344||6344||6344||6344|100
1619718110000|2021-04-29 17:41:50||6345||6345||6345||6345|1107
1619718120000|2021-04-29 17:42:00|6347|6346|6349|6347|6349|6347|6347|6346|1900
1619718130000|2021-04-29 17:42:10|6348|6348|6349|6348|6349|6348|6348|6347|1076
1619718140000|2021-04-29 17:42:20|6350|6349|6350|6349|6350|6349|6350|6349|200
1619718150000|2021-04-29 17:42:30|6351|6350|6351|6349|6351|6350|6350|6349|1398
1619718160000|2021-04-29 17:42:40|6350|6348|6349|6348|6350|6348|6349|6348|1443
1619718170000|2021-04-29 17:42:50|||||||||180
1619718190000|2021-04-29 17:43:10|6348|6347|6348|6347|6348|6347|6348|6347|200
1619718220000|2021-04-29 17:43:40|6349|6348|6349|6348|6349|6348|6349|6348|882
1619718230000|2021-04-29 17:43:50|6350|6349|6350|6349|6350|6349|6349|6349|557
1619718240000|2021-04-29 17:44:00|6351|6350|6351|6349|6351|6350|6350|6349|1085
1619718250000|2021-04-29 17:44:10|6350|6348|6350|6349|6350|6349|6349|6348|900
1619718260000|2021-04-29 17:44:20|6351|6348|6353|6351|6353|6351|6350|6348|2624
1619718270000|2021-04-29 17:44:30|6354|6352|6354|6352|6354|6353|6353|6352|200
1619718280000|2021-04-29 17:44:40|6353|6351|6351|6350|6353|6351|6351|6350|1420
1619718290000|2021-04-29 17:44:50|6350|6349|6349|6347|6350|6349|6349|6347|300
1619718300000|2021-04-29 17:45:00|6348|6346|6348|6346|6348|6346|6348|6346|1422
1619718310000|2021-04-29 17:45:10|6349|6347|6349|6348|6349|6348|6349|6347|700
1619718320000|2021-04-29 17:45:20|6350|6349|6350|6349|6350|6349|6349|6348|1725
1619718340000|2021-04-29 17:45:40|6349|6348|6349|6348|6350|6349|6349|6348|200
1619718350000|2021-04-29 17:45:50|6350|6349|6350|6349|6351|6350|6350|6349|1750
1619718360000|2021-04-29 17:46:00|6351|6350|6350|6348|6351|6350|6350|6348|100
1619718400000|2021-04-29 17:46:40||6349||6349||6349||6349|100
1619718410000|2021-04-29 17:46:50|6349|6348|6349|6348|6349|6348|6349|6348|1021
1619718420000|2021-04-29 17:47:00||6347||6347||6347||6347|100
1619718430000|2021-04-29 17:47:10||6348||6348||6348||6348|0
1619718440000|2021-04-29 17:47:20|6348|6347|6347|6346|6348|6347|6347|6346|8101
1619718450000|2021-04-29 17:47:30|||||||||138
1619718460000|2021-04-29 17:47:40|6346|6345|6345|6344|6346|6345|6345|6344|1212
1619718470000|2021-04-29 17:47:50|6344|6343|6345|6343|6345|6343|6344|6343|500
1619718480000|2021-04-29 17:48:00||6344||6344||6344||6344|2562
1619718490000|2021-04-29 17:48:10|||||||||5491
1619718500000|2021-04-29 17:48:20|6346|6345|6347|6346|6347|6346|6346|6345|5014
1619718510000|2021-04-29 17:48:30|6348|6347|6348|6346|6348|6347|6348|6346|213
1619718520000|2021-04-29 17:48:40|||||||||200
1619718530000|2021-04-29 17:48:50|6347||6347||6347||6347||1706
1619718540000|2021-04-29 17:49:00|6345|6344|6346|6344|6346|6344|6345|6344|800
1619718550000|2021-04-29 17:49:10|6347|6346|6346|6345|6347|6346|6346|6345|499
1619718600000|2021-04-29 17:50:00|6345|6344|6345|6344|6345|6344|6345|6344|200
1619718610000|2021-04-29 17:50:10|||||||||325
1619718630000|2021-04-29 17:50:30|6346|6345|6346|6345|6346|6345|6345|6344|1600
1619718640000|2021-04-29 17:50:40||6344||6344||6344||6344|100
1619718650000|2021-04-29 17:50:50|6347|6345|6346|6345|6347|6346|6346|6345|2555
1619718660000|2021-04-29 17:51:00||6344||6344||6344||6344|500
1619718670000|2021-04-29 17:51:10|||||||||672
1619718690000|2021-04-29 17:51:30|6345|6345|6346|6345|6346|6345|6345|6345|800
1619718700000|2021-04-29 17:51:40|6345|6344|6346|6345|6346|6345|6345|6344|685
1619718710000|2021-04-29 17:51:50|||||||||700
1619718720000|2021-04-29 17:52:00|6345|6344|6345|6344|6345|6344|6345|6344|723
1619718730000|2021-04-29 17:52:10|6344|6343|6344|6343|6344|6343|6344|6343|500
1619718740000|2021-04-29 17:52:20|||||||||194
1619718770000|2021-04-29 17:52:50|||||||||100
1619718780000|2021-04-29 17:53:00|||||||||200
1619718790000|2021-04-29 17:53:10|6343|6342|6343|6342|6343|6342|6343|6342|3962
1619718800000|2021-04-29 17:53:20|||||||||1300
1619718810000|2021-04-29 17:53:30|6344|6343|6344|6343|6344|6343|6344|6343|1980
1619718830000|2021-04-29 17:53:50|6345|6344|6345|6343|6345|6344|6344|6343|2084
1619718850000|2021-04-29 17:54:10|6344|6344|6344|6343|6344|6344|6344|6343|300
1619718880000|2021-04-29 17:54:40|6345|6344|6345|6344|6345|6344|6345|6344|0
1619718890000|2021-04-29 17:54:50|6346|6345|6347|6346|6347|6346|6346|6345|4092
1619718900000|2021-04-29 17:55:00|6346|6345|6346|6345|6346|6345|6346|6345|800
1619718910000|2021-04-29 17:55:10|6345|6344|6343|6342|6345|6344|6343|6342|2000
1619718960000|2021-04-29 17:56:00|||||||||207
1619718970000|2021-04-29 17:56:10|||||||||400
1619719010000|2021-04-29 17:56:50|6342|6341|6343|6342|6343|6342|6342|6340|5995
1619719030000|2021-04-29 17:57:10||6341||6341||6342||6341|1200
1619719040000|2021-04-29 17:57:20||6342||6342||6342||6342|0
1619719050000|2021-04-29 17:57:30|6342|6341|6343|6341|6343|6342|6342|6341|3932
1619719070000|2021-04-29 17:57:50||6342||6342||6342||6342|100
1619719080000|2021-04-29 17:58:00|6342|6341|6341|6340|6342|6341|6341|6340|800
1619719090000|2021-04-29 17:58:10|||||||||100
1619719110000|2021-04-29 17:58:30|||||||||1214
1619719120000|2021-04-29 17:58:40|6342|6341|6343|6342|6343|6342|6342|6341|2500
1619719130000|2021-04-29 17:58:50|||||||||200
1619719140000|2021-04-29 17:59:00|||||||||200
1619719150000|2021-04-29 17:59:10|||||||||100
1619719200000|2021-04-29 18:00:00|6344|6343|6345|6344|6346|6345|6344|6343|9506
1619719210000|2021-04-29 18:00:10|6344|6343|6345|6344|6345|6344|6344|6343|3345
1619719220000|2021-04-29 18:00:20|||||||||110
1619719250000|2021-04-29 18:00:50|6344|6343|6345|6344|6345|6344|6344|6343|7351
1619719260000|2021-04-29 18:01:00|||||||||200
1619719280000|2021-04-29 18:01:20|6344|6343|6344|6343|6344|6343|6344|6343|1424
1619719320000|2021-04-29 18:02:00|6345|6344|6345|6344|6345|6344|6344|6343|1802
1619719330000|2021-04-29 18:02:10|||||||||232
1619719340000|2021-04-29 18:02:20|6346|6345|6347|6346|6347|6346|6346|6345|7118
1619719350000|2021-04-29 18:02:30|||||||||1500
1619719360000|2021-04-29 18:02:40|6348|6347|6350|6349|6351|6350|6348|6347|8333
1619719370000|2021-04-29 18:02:50|||||||||100
1619719380000|2021-04-29 18:03:00|6349|6348|6350|6349|6350|6349|6349|6348|1657
1619719390000|2021-04-29 18:03:10|||||||||300
1619719400000|2021-04-29 18:03:20|6349|6348|6349|6348|6349|6348|6348|6348|3700
1619719420000|2021-04-29 18:03:40|||||||||500
1619719440000|2021-04-29 18:04:00|||||||||713
1619719450000|2021-04-29 18:04:10|||||||||200
1619719470000|2021-04-29 18:04:30|6350|6349|6350|6349|6350|6349|6350|6349|3400
1619719500000|2021-04-29 18:05:00|6351|6350|6351|6349|6351|6350|6350|6349|8859
1619719510000|2021-04-29 18:05:10|||||||||100
1619719520000|2021-04-29 18:05:20|6350|6350|6351|6350|6351|6350|6350|6349|3659
1619719530000|2021-04-29 18:05:30|6350|6349|6351|6350|6351|6350|6350|6349|1604
1619719540000|2021-04-29 18:05:40|6350|6349|6350|6349|6350|6349|6350|6349|1566
1619719550000|2021-04-29 18:05:50||6348||6348||6349||6348|400
1619719560000|2021-04-29 18:06:00||6349||6349||6349||6349|0
1619719570000|2021-04-29 18:06:10|6351|6350|6351|6350|6351|6350|6350|6349|4048
1619719580000|2021-04-29 18:06:20|6350|6349|6351|6350|6351|6350|6350|6349|1843
1619719590000|2021-04-29 18:06:30|6350|6349|6350|6349|6350|6349|6350|6349|1064
1619719610000|2021-04-29 18:06:50|6349|6348|6349|6348|6349|6348|6349|6348|986
1619719620000|2021-04-29 18:07:00|6348|6347|6347|6346|6349|6348|6347|6346|3442
1619719630000|2021-04-29 18:07:10|||||||||568
1619719640000|2021-04-29 18:07:20|||||||||400
1619719650000|2021-04-29 18:07:30|6348|6347|6349|6348|6349|6348|6348|6347|5657
1619719660000|2021-04-29 18:07:40|6350|6349|6350|6349|6350|6349|6350|6349|2670
1619719670000|2021-04-29 18:07:50|6349|6348|6349|6348|6349|6348|6349|6348|944
1619719680000|2021-04-29 18:08:00|6350|6349|6350|6349|6350|6349|6350|6349|1400
1619719700000|2021-04-29 18:08:20|6351|6350|6350|6349|6351|6350|6350|6349|4110
1619719710000|2021-04-29 18:08:30|||||||||300
1619719720000|2021-04-29 18:08:40|||||||||503
1619719750000|2021-04-29 18:09:10|6349|6348|6349|6348|6349|6348|6349|6348|1355
1619719760000|2021-04-29 18:09:20|||||||||133
1619719780000|2021-04-29 18:09:40|||||||||100
1619719810000|2021-04-29 18:10:10|6350|6349|6350|6349|6350|6349|6349|6349|3527
1619719820000|2021-04-29 18:10:20|6349|6348|6349|6348|6349|6348|6349|6348|2776
1619719840000|2021-04-29 18:10:40|6350|6349|6351|6350|6351|6350|6350|6349|5892
1619719850000|2021-04-29 18:10:50|||||||||1513
1619719860000|2021-04-29 18:11:00|6350|6349|6349|6348|6350|6349|6349|6348|2335
1619719890000|2021-04-29 18:11:30|6350|6349|6350|6349|6350|6349|6350|6349|2500
1619719900000|2021-04-29 18:11:40|6351|6350|6351|6350|6351|6350|6351|6350|3131
1619719910000|2021-04-29 18:11:50|6350|6349|6350|6349|6350|6349|6350|6349|600
1619719920000|2021-04-29 18:12:00|6351|6350|6350|6349|6351|6350|6350|6349|6369
1619719940000|2021-04-29 18:12:20|6351|6350|6352|6351|6352|6351|6351|6350|2534
1619719950000|2021-04-29 18:12:30|6351|6350|6351|6350|6351|6350|6351|6350|2324
1619719960000|2021-04-29 18:12:40|6350|6349|6351|6350|6351|6350|6350|6349|1700
1619719970000|2021-04-29 18:12:50|6352|6351|6351|6350|6352|6351|6350|6349|5479
1619719980000|2021-04-29 18:13:00|6352|6351|6351|6350|6352|6351|6351|6350|5610
1619719990000|2021-04-29 18:13:10||6349||6350||6350||6349|200
1619720000000|2021-04-29 18:13:20|6352|6351|6353|6352|6353|6352|6351|6350|10211
1619720010000|2021-04-29 18:13:30|6354|6353|6355|6354|6355|6354|6354|6353|5924
1619720020000|2021-04-29 18:13:40|6356|6355|6356|6355|6356|6355|6356|6355|1326
1619720030000|2021-04-29 18:13:50|6355|6354|6354|6353|6355|6354|6354|6353|4277
1619720050000|2021-04-29 18:14:10|6353|6352|6352|6351|6353|6352|6352|6351|300
1619720060000|2021-04-29 18:14:20|||||||||100
1619720070000|2021-04-29 18:14:30|6351|6350|6351|6350|6351|6350|6351|6350|4410
1619720080000|2021-04-29 18:14:40|6350|6349|6350|6349|6350|6349|6350|6349|457
1619720100000|2021-04-29 18:15:00|6351|6350|6351|6350|6351|6350|6351|6350|1923
1619720110000|2021-04-29 18:15:10|6352|6349|6352|6351|6352|6351|6352|6349|5153
1619720130000|2021-04-29 18:15:30|||||||||300
1619720140000|2021-04-29 18:15:40|6351|6350|6349|6348|6351|6350|6349|6348|2052
1619720150000|2021-04-29 18:15:50|6348|6347|6348|6347|6348|6347|6348|6347|100
1619720160000|2021-04-29 18:16:00|6349|6348|6349|6348|6349|6348|6349|6348|3098
1619720170000|2021-04-29 18:16:10|6350|6349|6351|6350|6353|6351|6350|6349|6496
1619720190000|2021-04-29 18:16:30|6350|6349|6350|6349|6351|6350|6350|6349|1200
1619720200000|2021-04-29 18:16:40|6351|6350|6351|6350|6351|6350|6351|6350|800
1619720210000|2021-04-29 18:16:50|6350|6349|6351|6349|6351|6350|6350|6349|700
1619720230000|2021-04-29 18:17:10|6350|6348|6349|6348|6351|6348|6349|6348|3281
1619720240000|2021-04-29 18:17:20|6348|6347|6347|6346|6348|6347|6346|6345|701
1619720260000|2021-04-29 18:17:40|6346|6345|6346|6345|6346|6345|6346|6345|1308
1619720270000|2021-04-29 18:17:50|6347|6346|6347|6345|6347|6346|6346|6345|2950
1619720280000|2021-04-29 18:18:00|||||||||159
1619720290000|2021-04-29 18:18:10|6346|6346|6347|6346|6347|6346|6346|6346|467
1619720310000|2021-04-29 18:18:30|6348|6347|6350|6349|6350|6349|6348|6347|5989
1619720320000|2021-04-29 18:18:40|6351|6350|6350|6349|6351|6350|6350|6349|2176
1619720330000|2021-04-29 18:18:50|||||||||400
1619720350000|2021-04-29 18:19:10|6351|6350|6351|6350|6351|6350|6351|6350|4084
1619720360000|2021-04-29 18:19:20|6352|6351|6352|6351|6352|6351|6352|6351|600
1619720380000|2021-04-29 18:19:40||6350||6350||6350||6350|0
1619720400000|2021-04-29 18:20:00||6351||6351||6351||6351|0
1619720410000|2021-04-29 18:20:10|6351|6350|6351|6350|6351|6350|6351|6350|0
1619720430000|2021-04-29 18:20:30|6352|6351|6352|6351|6352|6351|6352|6351|400
1619720440000|2021-04-29 18:20:40|6353|6352|6354|6353|6354|6353|6353|6352|2517
1619720460000|2021-04-29 18:21:00|||||||||100
1619720470000|2021-04-29 18:21:10|||||||||700
1619720480000|2021-04-29 18:21:20|||||||||100
1619720490000|2021-04-29 18:21:30|6353|6352|6353|6352|6353|6352|6352|6351|3514
1619720510000|2021-04-29 18:21:50|6352|6351|6353|6351|6353|6352|6352|6351|1000
1619720520000|2021-04-29 18:22:00||6352||6352||6352||6352|300
1619720530000|2021-04-29 18:22:10|6352|6351|6353|6352|6353|6352|6352|6351|1200
1619720540000|2021-04-29 18:22:20|||||||||100
1619720550000|2021-04-29 18:22:30|6354|6353|6354|6353|6354|6353|6354|6353|2540
1619720560000|2021-04-29 18:22:40|||||||||200
1619720570000|2021-04-29 18:22:50|||||||||200
1619720600000|2021-04-29 18:23:20|||||||||200
1619720610000|2021-04-29 18:23:30|||||||||2100
1619720640000|2021-04-29 18:24:00|6355|6354|6355|6354|6355|6354|6354|6353|1000
1619720650000|2021-04-29 18:24:10|6356|6355|6356|6355|6356|6355|6356|6355|357
1619720660000|2021-04-29 18:24:20|||||||||100
1619720670000|2021-04-29 18:24:30|||||||||200
1619720680000|2021-04-29 18:24:40|6355|6354|6355|6354|6355|6354|6355|6354|2777
1619720690000|2021-04-29 18:24:50|6354|6353|6352|6352|6354|6353|6352|6351|1850
1619720700000|2021-04-29 18:25:00|6351|6350|6352|6351|6352|6351|6351|6350|200
1619720720000|2021-04-29 18:25:20|6351|6350|6352|6351|6352|6351|6351|6350|881
1619720730000|2021-04-29 18:25:30|6351|6350|6351|6350|6351|6350|6351|6350|100
1619720740000|2021-04-29 18:25:40|6350|6349|6350|6349|6350|6349|6350|6349|442
1619720760000|2021-04-29 18:26:00|||||||||500
1619720780000|2021-04-29 18:26:20|||||||||100
1619720800000|2021-04-29 18:26:40|6351|6350|6351|6350|6351|6350|6351|6350|2754
1619720810000|2021-04-29 18:26:50|6352|6351|6353|6352|6353|6352|6352|6351|3665
1619720830000|2021-04-29 18:27:10|6354|6353|6355|6354|6355|6354|6354|6353|400
1619720840000|2021-04-29 18:27:20|6354|6353|6354|6353|6354|6353|6354|6353|1960
1619720860000|2021-04-29 18:27:40|6353|6352|6353|6352|6353|6352|6353|6352|1560
1619720870000|2021-04-29 18:27:50|6352|6351|6352|6351|6352|6351|6351|6350|1720
1619720880000|2021-04-29 18:28:00|6353|6352|6353|6352|6353|6352|6353|6352|300
1619720900000|2021-04-29 18:28:20|||||||||500
1619720910000|2021-04-29 18:28:30|||||||||100
1619720930000|2021-04-29 18:28:50|||||||||600
1619720950000|2021-04-29 18:29:10|||||||||200
1619720960000|2021-04-29 18:29:20|6354|6353|6355|6354|6355|6354|6354|6353|1597
1619720980000|2021-04-29 18:29:40|6356|6355|6356|6355|6356|6355|6356|6355|817
1619720990000|2021-04-29 18:29:50|6357|6356|6355|6354|6357|6356|6355|6354|4605
1619721010000|2021-04-29 18:30:10|||||||||2000
1619721030000|2021-04-29 18:30:30|||||||||200
1619721050000|2021-04-29 18:30:50|6354|6353|6354|6353|6355|6353|6354|6353|1656
1619721060000|2021-04-29 18:31:00|||||||||300
1619721090000|2021-04-29 18:31:30|6353|6352|6353|6352|6353|6353|6353|6352|2292
1619721100000|2021-04-29 18:31:40|6352|6351|6353|6352|6353|6352|6352|6351|3300
1619721110000|2021-04-29 18:31:50|6354|6353|6355|6354|6355|6354|6354|6353|2782
1619721120000|2021-04-29 18:32:00|6356|6355|6357|6356|6357|6356|6355|6354|3906
1619721130000|2021-04-29 18:32:10|6356|6355|6359|6358|6359|6358|6356|6355|2839
1619721140000|2021-04-29 18:32:20|6358|6357|6360|6359|6361|6360|6358|6357|6309
1619721160000|2021-04-29 18:32:40|6361|6360|6361|6360|6361|6360|6361|6360|510
1619721170000|2021-04-29 18:32:50|||||||||100
1619721180000|2021-04-29 18:33:00|6360|6359|6360|6359|6360|6359|6360|6359|300
1619721200000|2021-04-29 18:33:20|6359|6358|6359|6358|6359|6358|6359|6358|1000
1619721230000|2021-04-29 18:33:50|6358|6357|6358|6357|6359|6358|6358|6357|1000
1619721240000|2021-04-29 18:34:00|||||||||100
1619721260000|2021-04-29 18:34:20|6359|6358|6359|6358|6359|6358|6359|6358|886
1619721270000|2021-04-29 18:34:30|6360|6359|6360|6359|6361|6361|6360|6359|9024
1619721280000|2021-04-29 18:34:40|6359|6358|6359|6358|6360|6359|6359|6358|2039
1619721300000|2021-04-29 18:35:00|6358|6357|6357|6356|6359|6358|6357|6356|2200
1619721310000|2021-04-29 18:35:10|6358|6357|6358|6356|6358|6357|6357|6356|908
1619721320000|2021-04-29 18:35:20|6357|6357|6357|6356|6357|6357|6357|6356|100
1619721330000|2021-04-29 18:35:30|6358|6357|6358|6356|6358|6357|6357|6356|0
1619721350000|2021-04-29 18:35:50|6359|6357|6360|6359|6361|6359|6359|6357|2453
1619721360000|2021-04-29 18:36:00|6362|6361|6360|6359|6362|6361|6360|6359|2302
1619721370000|2021-04-29 18:36:10|6361|6360|6362|6361|6362|6361|6361|6360|3350
1619721390000|2021-04-29 18:36:30|||||||||100
1619721400000|2021-04-29 18:36:40|6361|6360|6361|6360|6361|6360|6361|6360|1096
1619721420000|2021-04-29 18:37:00|6362|6361|6362|6361|6362|6361|6361|6361|2384
1619721430000|2021-04-29 18:37:10|6361|6360|6361|6360|6361|6360|6361|6360|200
1619721440000|2021-04-29 18:37:20|||||||||100
1619721450000|2021-04-29 18:37:30|6362|6361|6362|6361|6362|6361|6362|6361|900
1619721460000|2021-04-29 18:37:40|6361|6360|6361|6360|6361|6360|6361|6360|1000
1619721470000|2021-04-29 18:37:50|6362|6361|6362|6361|6362|6361|6362|6361|951
1619721480000|2021-04-29 18:38:00|6363|6362|6363|6362|6363|6362|6363|6362|800
1619721490000|2021-04-29 18:38:10|6364|6363|6364|6362|6364|6363|6363|6362|500
1619721500000|2021-04-29 18:38:20|||||||||585
1619721530000|2021-04-29 18:38:50|6363|6361|6362|6361|6363|6361|6362|6361|2182
1619721540000|2021-04-29 18:39:00|||||||||332
1619721550000|2021-04-29 18:39:10|||||||||233
1619721560000|2021-04-29 18:39:20|6363|6362|6364|6363|6364|6363|6363|6362|2041
1619721570000|2021-04-29 18:39:30|6365|6364|6367|6366|6367|6366|6365|6364|3709
1619721580000|2021-04-29 18:39:40|6366|6365|6366|6365|6367|6366|6366|6365|1659
1619721590000|2021-04-29 18:39:50|6367|6366|6367|6366|6367|6366|6367|6366|400
1619721600000|2021-04-29 18:40:00|||||||||3700
1619721620000|2021-04-29 18:40:20|6368|6367|6369|6368|6369|6368|6368|6367|2900
1619721630000|2021-04-29 18:40:30|6370|6369|6371|6370|6371|6370|6370|6369|1649
1619721640000|2021-04-29 18:40:40|6370|6369|6371|6369|6371|6370|6369|6368|5811
1619721650000|2021-04-29 18:40:50|6370|6370|6370|6369|6370|6370|6370|6369|400
1619721660000|2021-04-29 18:41:00|6371|6370|6370|6368|6371|6370|6369|6368|1779
1619721670000|2021-04-29 18:41:10|6369|6369|6366|6365|6369|6369|6366|6365|6000
1619721680000|2021-04-29 18:41:20|6367|6366|6367|6366|6368|6367|6366|6365|2972
1619721690000|2021-04-29 18:41:30|6366|6365|6366|6365|6366|6365|6366|6365|3000
1619721710000|2021-04-29 18:41:50|||||||||1050
1619721720000|2021-04-29 18:42:00|||||||||708
1619721730000|2021-04-29 18:42:10|6365|6364|6365|6364|6365|6364|6365|6364|100
1619721740000|2021-04-29 18:42:20|||||||||520
1619721750000|2021-04-29 18:42:30|6366|6365|6367|6366|6368|6367|6366|6365|2171
1619721760000|2021-04-29 18:42:40|6366|6365|6367|6366|6367|6366|6366|6365|1346
1619721770000|2021-04-29 18:42:50|6368|6367|6368|6367|6368|6367|6367|6367|570
1619721780000|2021-04-29 18:43:00|6367|6366|6367|6366|6367|6366|6367|6366|2030
1619721790000|2021-04-29 18:43:10|||||||||1300
1619721810000|2021-04-29 18:43:30|6368|6367|6369|6367|6369|6367|6368|6367|940
1619721820000|2021-04-29 18:43:40|6368||6368||6368||6368||100
1619721830000|2021-04-29 18:43:50|6367|6366|6367|6366|6367|6366|6367|6366|300
1619721840000|2021-04-29 18:44:00|6368|6367|6368|6367|6368|6367|6368|6367|848
1619721870000|2021-04-29 18:44:30|6369|6368|6369|6368|6369|6368|6369|6368|500
1619721880000|2021-04-29 18:44:40|||||||||465
1619721890000|2021-04-29 18:44:50|6370|6369|6370|6369|6370|6369|6369|6368|1100
1619721900000|2021-04-29 18:45:00|6369|6368|6372|6371|6372|6371|6369|6368|3818
1619721910000|2021-04-29 18:45:10|6371|6370|6372|6370|6374|6372|6371|6370|9641
1619721920000|2021-04-29 18:45:20|6371|6369|6371|6370|6371|6370|6370|6369|1835
1619721930000|2021-04-29 18:45:30|6372|6371|6372|6371|6374|6373|6372|6371|3600
1619721940000|2021-04-29 18:45:40|6374|6372|6373|6372|6374|6373|6373|6371|300
1619721960000|2021-04-29 18:46:00|6371|6370|6371|6370|6371|6370|6371|6370|100
1619721970000|2021-04-29 18:46:10|6372|6371|6373|6372|6373|6372|6372|6371|1107
1619721980000|2021-04-29 18:46:20|6374|6373|6373|6372|6374|6373|6372|6371|800
1619721990000|2021-04-29 18:46:30|6374|6373|6370|6369|6374|6373|6370|6369|5630
1619722000000|2021-04-29 18:46:40|6372|6370|6372|6370|6372|6370|6371|6370|1000
1619722010000|2021-04-29 18:46:50|||||||||100
1619722020000|2021-04-29 18:47:00|6371||6371||6371||6371||100
1619722040000|2021-04-29 18:47:20|6372|6371|6373|6372|6374|6372|6372|6371|2963
1619722050000|2021-04-29 18:47:30|6374|6373|6376|6375|6376|6375|6374|6373|867
1619722060000|2021-04-29 18:47:40||6374||6374||6375||6374|800
1619722070000|2021-04-29 18:47:50|6377|6375|6377|6376|6378|6377|6377|6375|1088
1619722080000|2021-04-29 18:48:00|6376|6375|6377|6375|6377|6375|6375|6374|1000
1619722090000|2021-04-29 18:48:10|6376|6376|6377|6376|6377|6376|6376|6376|1096
1619722100000|2021-04-29 18:48:20|6376|6375|6376|6375|6376|6375|6375|6374|1927
1619722120000|2021-04-29 18:48:40|6377|6376|6377|6375|6377|6376|6376|6375|1733
1619722130000|2021-04-29 18:48:50|6378|6376|6379|6378|6379|6378|6378|6376|1400
1619722140000|2021-04-29 18:49:00||6377||6377||6377||6377|616
1619722150000|2021-04-29 18:49:10|6378|6378|6379|6377|6379|6378|6378|6377|3200
1619722160000|2021-04-29 18:49:20|6378|6376|6377|6376|6378|6376|6377|6376|700
1619722170000|2021-04-29 18:49:30|||||||||100
1619722180000|2021-04-29 18:49:40|||||||||700
1619722190000|2021-04-29 18:49:50|6376|6375|6376|6375|6377|6376|6376|6375|2000
1619722200000|2021-04-29 18:50:00|6377|6376|6377|6376|6377|6376|6377|6376|600
1619722210000|2021-04-29 18:50:10|6376|6375|6375|6374|6376|6375|6375|6374|2002
1619722220000|2021-04-29 18:50:20|6376|6375|6376|6375|6376|6375|6375|6374|2862
1619722230000|2021-04-29 18:50:30|6375|6374|6375|6374|6375|6374|6375|6374|0
1619722240000|2021-04-29 18:50:40|6374|6373|6374|6373|6374|6373|6373|6372|1000
1619722250000|2021-04-29 18:50:50|6373|6372|6372|6370|6373|6372|6372|6370|2250
1619722260000|2021-04-29 18:51:00|||||||||200
1619722270000|2021-04-29 18:51:10|6371||6371||6371||6371||690
1619722280000|2021-04-29 18:51:20|6370|6369|6369|6368|6370|6369|6368|6367|2434
1619722290000|2021-04-29 18:51:30||6367||6367||6367||6367|300
1619722300000|2021-04-29 18:51:40|6368|6368|6368|6367|6369|6368|6368|6367|400
1619722310000|2021-04-29 18:51:50|6367|6366|6367|6366|6367|6366|6367|6365|600
1619722320000|2021-04-29 18:52:00|6366|6365|6367|6366|6367|6366|6366|6365|100
1619722330000|2021-04-29 18:52:10|6366|6365|6365|6364|6366|6365|6365|6364|1500
1619722340000|2021-04-29 18:52:20|6366|6365|6366|6365|6366|6365|6365|6365|2425
1619722350000|2021-04-29 18:52:30|6367|6366|6367|6366|6367|6366|6367|6366|1000
1619722360000|2021-04-29 18:52:40|6366|6365|6366|6365|6366|6365|6366|6365|400
1619722370000|2021-04-29 18:52:50|6367|6366|6367|6366|6367|6366|6367|6366|5099
1619722380000|2021-04-29 18:53:00|6368|6367|6369|6368|6369|6368|6367|6366|4600
1619722390000|2021-04-29 18:53:10|6368|6367|6369|6368|6369|6368|6368|6367|1600
1619722400000|2021-04-29 18:53:20|6368|6367|6368|6367|6368|6367|6368|6367|2200
1619722430000|2021-04-29 18:53:50|6367|6366|6367|6366|6367|6366|6367|6366|500
1619722460000|2021-04-29 18:54:20|||||||||314
1619722470000|2021-04-29 18:54:30|6366|6365|6365|6364|6366|6365|6365|6363|600
1619722480000|2021-04-29 18:54:40|6366|6365|6366|6365|6366|6365|6366|6364|1312
1619722490000|2021-04-29 18:54:50|6365|6364|6364|6363|6365|6364|6364|6363|600
1619722500000|2021-04-29 18:55:00|6365|6364|6365|6363|6366|6365|6364|6363|3560
1619722510000|2021-04-29 18:55:10|6364||6364||6364||6364||0
1619722520000|2021-04-29 18:55:20|6365|6364|6365|6364|6365|6364|6365|6364|327
1619722540000|2021-04-29 18:55:40|6364|6363|6364|6363|6365|6364|6364|6363|4434
1619722550000|2021-04-29 18:55:50|6365|6364|6366|6365|6366|6365|6365|6364|1200
1619722560000|2021-04-29 18:56:00|6367|6366|6367|6366|6367|6366|6367|6366|700
1619722570000|2021-04-29 18:56:10|6368|6367|6367|6366|6368|6367|6366|6365|1565
1619722580000|2021-04-29 18:56:20|6366|6365|6367|6365|6367|6366|6365|6364|2400
1619722600000|2021-04-29 18:56:40|6366|6366|6368|6367|6368|6367|6366|6366|400
1619722610000|2021-04-29 18:56:50|||||||||1100
1619722620000|2021-04-29 18:57:00|6367|6366|6367|6366|6367|6366|6367|6366|200
1619722640000|2021-04-29 18:57:20|6366|6365|6367|6366|6367|6366|6366|6365|990
1619722650000|2021-04-29 18:57:30|6368|6367|6369|6368|6369|6368|6368|6367|1600
1619722660000|2021-04-29 18:57:40|6368|6367|6370|6369|6370|6369|6368|6367|1400
1619722670000|2021-04-29 18:57:50|||||||||547
1619722680000|2021-04-29 18:58:00|6371|6370|6371|6370|6371|6370|6371|6370|1219
1619722690000|2021-04-29 18:58:10|6370|6369|6370|6369|6370|6369|6370|6369|1494
1619722710000|2021-04-29 18:58:30|||||||||1248
1619722740000|2021-04-29 18:59:00|6369|6368|6371|6370|6371|6370|6369|6368|3319
1619722750000|2021-04-29 18:59:10|6370|6369|6371|6370|6371|6370|6370|6369|700
1619722780000|2021-04-29 18:59:40||6371||6370||6371||6370|3492
1619722790000|2021-04-29 18:59:50|6370|6369|6370|6369|6370|6369|6370|6369|300
1619722800000|2021-04-29 19:00:00|6371|6370|6369|6368|6371|6370|6369|6368|1984
1619722810000|2021-04-29 19:00:10|6370|6369|6371|6370|6371|6370|6370|6369|2300
1619722820000|2021-04-29 19:00:20|||||||||508
1619722830000|2021-04-29 19:00:30|||||||||200
1619722840000|2021-04-29 19:00:40|6372|6371|6372|6371|6372|6371|6372|6371|1456
1619722850000|2021-04-29 19:00:50|6373|6372|6373|6372|6373|6372|6373|6372|0
1619722860000|2021-04-29 19:01:00|6372|6371|6372|6371|6372|6371|6372|6371|500
1619722870000|2021-04-29 19:01:10|6373|6372|6373|6372|6373|6372|6372|6371|842
1619722880000|2021-04-29 19:01:20|6374|6373|6374|6373|6374|6373|6374|6373|300
1619722890000|2021-04-29 19:01:30|||||||||200
1619722900000|2021-04-29 19:01:40|||||||||100
1619722920000|2021-04-29 19:02:00|6375|6374|6375|6374|6375|6374|6375|6374|2600
1619722930000|2021-04-29 19:02:10|6374|6373|6374|6373|6374|6373|6374|6373|500
1619722940000|2021-04-29 19:02:20|6375|6374|6377|6376|6377|6376|6375|6374|1745
1619722950000|2021-04-29 19:02:30|6378|6377|6378|6376|6378|6377|6377|6376|600
1619722970000|2021-04-29 19:02:50|6377|6375|6377|6376|6377|6376|6376|6375|600
1619722980000|2021-04-29 19:03:00|6376|6375|6378|6377|6378|6377|6376|6375|1100
1619722990000|2021-04-29 19:03:10|6377|6376|6377|6376|6377|6377|6377|6376|1400
1619723000000|2021-04-29 19:03:20|6378|6377|6378|6376|6378|6377|6378|6376|600
1619723010000|2021-04-29 19:03:30||6377||6377||6377||6377|0
1619723020000|2021-04-29 19:03:40|||||||||2146
1619723030000|2021-04-29 19:03:50|||||||||1250
1619723060000|2021-04-29 19:04:20|||||||||300
1619723070000|2021-04-29 19:04:30|||||||||200
1619723080000|2021-04-29 19:04:40|||||||||1885
1619723090000|2021-04-29 19:04:50|6379|6378|6379|6378|6379|6378|6379|6378|2130
1619723100000|2021-04-29 19:05:00|6378|6377|6376|6375|6378|6377|6376|6375|4043
1619723110000|2021-04-29 19:05:10|6377|6376|6378|6377|6378|6377|6377|6376|1000
1619723120000|2021-04-29 19:05:20|6379|6378|6380|6378|6380|6379|6379|6378|1402
1619723130000|2021-04-29 19:05:30|6379|6377|6378|6377|6379|6377|6378|6377|800
1619723140000|2021-04-29 19:05:40|6377|6376|6377|6376|6377|6376|6377|6376|1132
1619723150000|2021-04-29 19:05:50|6376|6375|6376|6375|6376|6375|6376|6375|500
1619723160000|2021-04-29 19:06:00|||||||||600
1619723180000|2021-04-29 19:06:20|6375|6374|6375|6374|6375|6374|6375|6374|400
1619723190000|2021-04-29 19:06:30|6374|6373|6374|6373|6374|6373|6374|6373|300
1619723200000|2021-04-29 19:06:40|6375|6374|6375|6374|6376|6375|6375|6374|3300
1619723210000|2021-04-29 19:06:50|||||||||150
1619723220000|2021-04-29 19:07:00|6376|6375|6376|6375|6376|6375|6376|6375|720
1619723230000|2021-04-29 19:07:10|6377|6376|6378|6377|6378|6377|6377|6376|2200
1619723240000|2021-04-29 19:07:20|6377|6376|6377|6376|6378|6377|6377|6376|100
1619723250000|2021-04-29 19:07:30|6378|6377|6376|6375|6378|6377|6376|6375|800
1619723260000|2021-04-29 19:07:40|6375|6374|6375|6374|6375|6374|6375|6374|0
1619723270000|2021-04-29 19:07:50|6374|6373|6372|6371|6374|6373|6372|6370|3816
1619723280000|2021-04-29 19:08:00|||||||||300
1619723290000|2021-04-29 19:08:10|6373|6372|6373|6372|6373|6372|6373|6372|1465
1619723300000|2021-04-29 19:08:20|6374|6373|6374|6373|6374|6373|6374|6373|1000
1619723310000|2021-04-29 19:08:30|6373|6372|6373|6372|6373|6372|6373|6372|400
1619723320000|2021-04-29 19:08:40|6374|6373|6373|6372|6374|6373|6373|6372|1049
1619723330000|2021-04-29 19:08:50|||||||||200
1619723340000|2021-04-29 19:09:00|6374|6373|6374|6373|6374|6373|6374|6373|1584
1619723350000|2021-04-29 19:09:10|6375|6374|6381|6380|6381|6380|6374|6373|27718
1619723360000|2021-04-29 19:09:20|6382|6381|6380|6379|6382|6381|6380|6379|2850
1619723370000|2021-04-29 19:09:30|6379|6378|6380|6379|6380|6379|6379|6378|1818
1619723380000|2021-04-29 19:09:40|6379|6378|6378|6377|6379|6379|6378|6377|1000
1619723390000|2021-04-29 19:09:50|||||||||700
1619723400000|2021-04-29 19:10:00|||||||||300
1619723420000|2021-04-29 19:10:20|6377|6376|6378|6376|6378|6377|6377|6376|4278
1619723430000|2021-04-29 19:10:30|6377|6377|6378|6377|6378|6377|6377|6376|1122
1619723440000|2021-04-29 19:10:40|6377|6376|6377|6376|6378|6377|6377|6376|2500
1619723450000|2021-04-29 19:10:50|6376|6375|6376|6375|6376|6375|6376|6375|100
1619723460000|2021-04-29 19:11:00|6375|6374|6375|6374|6375|6374|6375|6374|600
1619723470000|2021-04-29 19:11:10|6376|6375|6376|6375|6376|6375|6376|6375|1605
1619723480000|2021-04-29 19:11:20|6377|6376|6376|6375|6377|6376|6376|6375|1400
1619723490000|2021-04-29 19:11:30|6377|6376|6377|6376|6377|6376|6377|6376|300
1619723500000|2021-04-29 19:11:40||6375||6376||6376||6375|772
1619723510000|2021-04-29 19:11:50|6380|6377|6381|6379|6381|6380|6380|6377|12935
1619723520000|2021-04-29 19:12:00|6380||6380||6380||6380||500
1619723530000|2021-04-29 19:12:10|6381|6380|6381|6380|6381|6380|6381|6380|340
1619723540000|2021-04-29 19:12:20|6380|6379|6380|6379|6381|6380|6380|6379|1700
1619723550000|2021-04-29 19:12:30|6379|6378|6381|6380|6381|6380|6379|6378|4104
1619723560000|2021-04-29 19:12:40|6380|6379|6380|6379|6381|6380|6380|6379|6136
1619723570000|2021-04-29 19:12:50|6379|6378|6380|6379|6380|6379|6379|6378|600
1619723580000|2021-04-29 19:13:00|6379|6378|6380|6379|6380|6379|6379|6378|500
1619723590000|2021-04-29 19:13:10||6378||6378||6378||6378|500
1619723600000|2021-04-29 19:13:20|6379|6379|6378|6377|6379|6379|6378|6377|500
1619723610000|2021-04-29 19:13:30||6376||6376||6376||6376|0
1619723630000|2021-04-29 19:13:50||6377||6377||6377||6377|562
1619723640000|2021-04-29 19:14:00||6376||6376||6376||6376|100
1619723650000|2021-04-29 19:14:10|6377||6377||6377||6377||1800
1619723660000|2021-04-29 19:14:20|6378||6377||6378||6377||1400
1619723670000|2021-04-29 19:14:30|6378|6377|6378|6377|6378|6377|6378|6377|100
1619723680000|2021-04-29 19:14:40|6379|6378|6379|6378|6379|6378|6379|6378|1100
1619723690000|2021-04-29 19:14:50|6378|6377|6378|6377|6378|6377|6378|6376|870
1619723700000|2021-04-29 19:15:00|6377|6376|6376|6375|6377|6376|6376|6375|300
1619723710000|2021-04-29 19:15:10|||||||||1170
1619723720000|2021-04-29 19:15:20|6375|6374|6375|6374|6375|6374|6375|6374|1100
1619723730000|2021-04-29 19:15:30|6374|6373|6374|6373|6374|6374|6374|6373|1086
1619723740000|2021-04-29 19:15:40|6375|6374|6374|6373|6375|6374|6374|6373|1600
1619723750000|2021-04-29 19:15:50|6373|6372|6374|6373|6374|6373|6373|6372|1200
1619723760000|2021-04-29 19:16:00|6373|6372|6374|6373|6375|6374|6373|6372|1900
1619723770000|2021-04-29 19:16:10|6373|6372|6372|6371|6373|6372|6372|6371|2289
1619723780000|2021-04-29 19:16:20|6371|6370|6372|6371|6373|6372|6371|6370|1300
1619723790000|2021-04-29 19:16:30|6373|6372|6373|6372|6373|6372|6373|6372|427
1619723810000|2021-04-29 19:16:50|6372|6371|6373|6371|6373|6372|6371|6370|1655
1619723820000|2021-04-29 19:17:00|6372|6372|6370|6369|6373|6372|6370|6369|3950
1619723840000|2021-04-29 19:17:20|6371|6370|6371|6370|6372|6371|6371|6369|3824
1619723860000|2021-04-29 19:17:40|||||||||300
1619723870000|2021-04-29 19:17:50|6370|6369|6371|6370|6371|6370|6370|6369|1154
1619723880000|2021-04-29 19:18:00|||||||||100
1619723890000|2021-04-29 19:18:10|6370|6369|6371|6370|6371|6370|6370|6369|600
1619723900000|2021-04-29 19:18:20||6369||6369||6369||6369|300
1619723910000|2021-04-29 19:18:30|6370||6370||6370||6370||697
1619723920000|2021-04-29 19:18:40|6371|6370|6371|6370|6371|6370|6371|6370|1837
1619723930000|2021-04-29 19:18:50|||||||||300
1619723940000|2021-04-29 19:19:00|6370|6369|6370|6369|6370|6369|6370|6369|1060
1619723950000|2021-04-29 19:19:10|6369|6368|6369|6368|6370|6369|6369|6368|3372
1619723960000|2021-04-29 19:19:20|6368|6367|6368|6367|6368|6367|6368|6367|800
1619723970000|2021-04-29 19:19:30|6367|6366|6367|6366|6367|6366|6366|6365|2589
1619723980000|2021-04-29 19:19:40|6366|6365|6368|6366|6368|6367|6366|6365|4038
1619723990000|2021-04-29 19:19:50|6369|6367|6369|6368|6369|6368|6369|6367|500
1619724000000|2021-04-29 19:20:00|6370|6369|6371|6370|6371|6370|6370|6369|1304
1619724010000|2021-04-29 19:20:10|6370|6369|6370|6369|6371|6370|6370|6369|1575
1619724020000|2021-04-29 19:20:20|||||||||300
1619724030000|2021-04-29 19:20:30|6369|6368|6369|6368|6369|6368|6369|6368|1003
1619724040000|2021-04-29 19:20:40|6370|6369|6370|6369|6371|6370|6370|6369|1750
1619724050000|2021-04-29 19:20:50||6368||6368||6368||6368|223
1619724060000|2021-04-29 19:21:00|6369|6369|6370|6369|6370|6369|6369|6368|500
1619724070000|2021-04-29 19:21:10|6369|6368|6369|6368|6369|6368|6369|6368|700
1619724080000|2021-04-29 19:21:20|||||||||1107
1619724090000|2021-04-29 19:21:30|||||||||1136
1619724100000|2021-04-29 19:21:40|6368|6367|6370|6369|6370|6369|6368|6367|3300
1619724110000|2021-04-29 19:21:50||6368||6369||6369||6368|750
1619724120000|2021-04-29 19:22:00||6368||6369||6369||6368|100
1619724130000|2021-04-29 19:22:10|||||||||200
1619724140000|2021-04-29 19:22:20|6369|6368|6370|6369|6370|6369|6369|6367|3004
1619724150000|2021-04-29 19:22:30|6369|6368|6369|6368|6369|6368|6369|6368|300
1619724160000|2021-04-29 19:22:40|6368|6367|6368|6367|6368|6367|6368|6367|1400
1619724170000|2021-04-29 19:22:50|6367|6366|6367|6366|6367|6366|6366|6365|1057
1619724190000|2021-04-29 19:23:10|6368|6367|6368|6367|6368|6367|6368|6367|2241
1619724200000|2021-04-29 19:23:20|||||||||100
1619724210000|2021-04-29 19:23:30|||||||||100
1619724220000|2021-04-29 19:23:40|6369|6368|6369|6368|6369|6368|6369|6368|2700
1619724230000|2021-04-29 19:23:50|6368|6367|6368|6367|6368|6367|6368|6367|1425
1619724240000|2021-04-29 19:24:00|6367|6366|6369|6368|6369|6368|6367|6366|2157
1619724250000|2021-04-29 19:24:10|6368|6367|6368|6367|6368|6367|6368|6367|0
1619724260000|2021-04-29 19:24:20|||||||||100
1619724270000|2021-04-29 19:24:30|6367|6366|6367|6366|6367|6366|6366|6365|1671
1619724280000|2021-04-29 19:24:40|6368|6367|6368|6367|6368|6367|6368|6367|800
1619724290000|2021-04-29 19:24:50|6367|6366|6368|6367|6368|6367|6367|6366|1011
1619724310000|2021-04-29 19:25:10|6367|6366|6366|6365|6367|6366|6366|6365|3699
1619724320000|2021-04-29 19:25:20|||||||||1508
1619724350000|2021-04-29 19:25:50|6365|6364|6366|6365|6366|6365|6365|6364|2154
1619724360000|2021-04-29 19:26:00|||||||||850
1619724370000|2021-04-29 19:26:10|6365|6364|6365|6364|6365|6364|6365|6364|673
1619724380000|2021-04-29 19:26:20|6364|6363|6365|6364|6365|6364|6364|6363|2846
1619724390000|2021-04-29 19:26:30|6364|6363|6364|6363|6364|6363|6364|6363|100
1619724400000|2021-04-29 19:26:40|6365|6364|6365|6363|6365|6364|6364|6363|1985
1619724410000|2021-04-29 19:26:50|6364|6364|6364|6363|6365|6364|6364|6363|1700
1619724420000|2021-04-29 19:27:00|6363|6362|6363|6362|6363|6362|6363|6362|800
1619724430000|2021-04-29 19:27:10|6364|6363|6364|6363|6364|6363|6364|6363|200
1619724440000|2021-04-29 19:27:20|6365|6364|6364|6363|6365|6364|6364|6363|1200
1619724460000|2021-04-29 19:27:40|||||||||900
1619724470000|2021-04-29 19:27:50|6365|6364|6365|6364|6365|6364|6364|6363|3512
1619724480000|2021-04-29 19:28:00|6364|6363|6364|6363|6365|6364|6363|6362|1785
1619724490000|2021-04-29 19:28:10|||||||||829
1619724500000|2021-04-29 19:28:20|||||||||300
1619724510000|2021-04-29 19:28:30|6363|6362|6363|6362|6363|6362|6363|6362|2178
1619724520000|2021-04-29 19:28:40|||||||||1534
1619724550000|2021-04-29 19:29:10|6362|6361|6362|6361|6362|6361|6362|6361|2097
1619724560000|2021-04-29 19:29:20|6363|6362|6363|6362|6363|6362|6363|6362|1629
1619724570000|2021-04-29 19:29:30|6362|6361|6363|6361|6363|6362|6362|6361|1958
1619724580000|2021-04-29 19:29:40|6362||6362||6362||6362||200
1619724590000|2021-04-29 19:29:50|||||||||300
1619724600000|2021-04-29 19:30:00|6361|6360|6362|6361|6362|6361|6361|6360|1802
1619724610000|2021-04-29 19:30:10|6361|6360|6363|6362|6363|6362|6361|6360|4660
1619724620000|2021-04-29 19:30:20|6362|6361|6362|6361|6362|6361|6362|6361|1799
1619724640000|2021-04-29 19:30:40|6363|6362|6364|6363|6364|6363|6363|6362|2814
1619724650000|2021-04-29 19:30:50|6365|6364|6365|6364|6365|6364|6365|6364|1500
1619724660000|2021-04-29 19:31:00|6366|6365|6368|6367|6368|6367|6366|6365|1150
1619724670000|2021-04-29 19:31:10|6367|6366|6370|6368|6370|6369|6367|6366|3809
1619724680000|2021-04-29 19:31:20|6369|6369|6369|6368|6369|6369|6369|6368|1900
1619724690000|2021-04-29 19:31:30|6370|6369|6367|6366|6370|6369|6367|6366|3163
1619724700000|2021-04-29 19:31:40|6366|6365|6366|6365|6366|6365|6366|6365|300
1619724710000|2021-04-29 19:31:50|6365|6364|6366|6365|6366|6365|6365|6364|1514
1619724720000|2021-04-29 19:32:00|6365|6364|6365|6364|6365|6364|6365|6364|300
1619724730000|2021-04-29 19:32:10|6366|6365|6366|6365|6366|6365|6366|6365|1807
1619724740000|2021-04-29 19:32:20|6367|6366|6367|6366|6367|6366|6366|6365|1600
1619724760000|2021-04-29 19:32:40|||||||||900
1619724770000|2021-04-29 19:32:50|6366|6365|6368|6367|6368|6367|6366|6365|3400
1619724780000|2021-04-29 19:33:00|6367|6366|6367|6366|6367|6366|6366|6365|2200
1619724790000|2021-04-29 19:33:10|6368|6367|6368|6367|6369|6368|6367|6367|2900
1619724800000|2021-04-29 19:33:20|6369|6368|6368|6367|6369|6368|6368|6367|900
1619724810000|2021-04-29 19:33:30|6369|6368|6369|6367|6369|6368|6368|6367|991
1619724820000|2021-04-29 19:33:40|6368|6368|6368|6367|6369|6368|6368|6367|1200
1619724830000|2021-04-29 19:33:50|6369|6368|6369|6368|6369|6368|6368|6367|900
1619724840000|2021-04-29 19:34:00|6368|6367|6367|6366|6368|6367|6367|6366|3490
1619724850000|2021-04-29 19:34:10|6368|6367|6367|6366|6368|6367|6367|6366|3065
1619724860000|2021-04-29 19:34:20|6368|6367|6368|6367|6368|6367|6368|6367|841
1619724870000|2021-04-29 19:34:30|||||||||500
1619724880000|2021-04-29 19:34:40|6367|6366|6369|6368|6369|6368|6367|6366|900
1619724890000|2021-04-29 19:34:50|6370|6369|6370|6369|6370|6369|6370|6369|5800
1619724900000|2021-04-29 19:35:00|6369|6368|6369|6368|6370|6369|6369|6368|2900
1619724910000|2021-04-29 19:35:10|6368|6367|6368|6367|6368|6367|6368|6367|500
1619724920000|2021-04-29 19:35:20|6367|6366|6367|6366|6368|6367|6366|6365|5065
1619724930000|2021-04-29 19:35:30|6368|6367|6368|6367|6368|6367|6367|6366|8602
1619724940000|2021-04-29 19:35:40|||||||||100
1619724950000|2021-04-29 19:35:50|6367|6366|6368|6367|6368|6367|6367|6366|2157
1619724960000|2021-04-29 19:36:00|||||||||900
1619724970000|2021-04-29 19:36:10|6367|6366|6369|6368|6369|6368|6367|6366|3300
1619724980000|2021-04-29 19:36:20|6370|6369|6374|6373|6374|6373|6370|6369|4307
1619724990000|2021-04-29 19:36:30||6372||6372||6372||6372|1200
1619725000000|2021-04-29 19:36:40|6373|6373|6373|6372|6373|6373|6373|6372|513
1619725010000|2021-04-29 19:36:50|6372|6371|6371|6370|6372|6371|6371|6370|2205
1619725020000|2021-04-29 19:37:00|||||||||200
1619725030000|2021-04-29 19:37:10|6370|6369|6370|6369|6371|6370|6369|6368|3794
1619725040000|2021-04-29 19:37:20|6371|6370|6370|6369|6371|6370|6370|6369|1200
1619725050000|2021-04-29 19:37:30|6371|6370|6371|6370|6371|6370|6370|6369|5300
1619725060000|2021-04-29 19:37:40|6370|6369|6370|6369|6370|6369|6370|6369|1266
1619725070000|2021-04-29 19:37:50|6369|6368|6369|6368|6369|6368|6368|6367|2658
1619725100000|2021-04-29 19:38:20|||||||||1600
1619725110000|2021-04-29 19:38:30|||||||||100
1619725120000|2021-04-29 19:38:40|||||||||600
1619725140000|2021-04-29 19:39:00|6368|6367|6367|6365|6368|6367|6366|6365|1856
1619725150000|2021-04-29 19:39:10|6366|6366|6367|6366|6367|6366|6366|6365|2127
1619725160000|2021-04-29 19:39:20|6368|6367|6367|6366|6368|6367|6366|6365|3846
1619725170000|2021-04-29 19:39:30|6366|6365|6365|6363|6366|6365|6365|6363|1564
1619725180000|2021-04-29 19:39:40|6364|6364|6364|6363|6364|6364|6364|6363|100
1619725190000|2021-04-29 19:39:50|6365|6364|6365|6364|6365|6364|6364|6363|1200
1619725200000|2021-04-29 19:40:00|6366|6365|6365|6364|6366|6365|6365|6364|200
1619725210000|2021-04-29 19:40:10|6364|6363|6364|6363|6364|6363|6364|6363|900
1619725220000|2021-04-29 19:40:20|6365|6364|6365|6364|6365|6364|6364|6363|1292
1619725230000|2021-04-29 19:40:30|6366|6365|6366|6365|6366|6365|6365|6364|1694
1619725240000|2021-04-29 19:40:40|6365|6364|6365|6364|6366|6365|6365|6364|2894
1619725250000|2021-04-29 19:40:50|6366|6365|6365|6364|6366|6365|6365|6364|950
1619725260000|2021-04-29 19:41:00|6366|6365|6367|6366|6367|6366|6365|6365|3262
1619725270000|2021-04-29 19:41:10|6368|6367|6369|6368|6369|6368|6368|6367|500
1619725280000|2021-04-29 19:41:20|6368|6367|6368|6367|6368|6367|6368|6367|1702
1619725300000|2021-04-29 19:41:40|||||||||300
1619725310000|2021-04-29 19:41:50|6367|6366|6367|6366|6368|6367|6367|6366|2829
1619725320000|2021-04-29 19:42:00|6368|6367|6367|6366|6368|6367|6367|6366|600
1619725330000|2021-04-29 19:42:10|||||||||300
1619725340000|2021-04-29 19:42:20|6368|6367|6368|6367|6368|6367|6368|6367|1421
1619725350000|2021-04-29 19:42:30|6367|6366|6367|6366|6367|6366|6367|6366|2950
1619725360000|2021-04-29 19:42:40|6366|6365|6365|6364|6366|6365|6364|6363|4000
1619725370000|2021-04-29 19:42:50|6364|6363|6364|6363|6364|6363|6363|6362|2200
1619725380000|2021-04-29 19:43:00|6363|6362|6364|6363|6364|6363|6362|6361|8989
1619725390000|2021-04-29 19:43:10|6363|6362|6365|6364|6365|6364|6362|6361|5092
1619725400000|2021-04-29 19:43:20|6366|6365|6367|6366|6367|6366|6365|6364|1008
1619725420000|2021-04-29 19:43:40|6368|6367|6368|6367|6368|6367|6367|6366|3520
1619725430000|2021-04-29 19:43:50||6366||6367||6367||6366|200
1619725440000|2021-04-29 19:44:00|||||||||660
1619725450000|2021-04-29 19:44:10|||||||||370
1619725470000|2021-04-29 19:44:30|6369|6368|6371|6370|6371|6370|6369|6368|3900
1619725480000|2021-04-29 19:44:40|6370|6369|6367|6366|6370|6369|6366|6365|9493
1619725490000|2021-04-29 19:44:50|||||||||600
1619725500000|2021-04-29 19:45:00|||||||||634
1619725510000|2021-04-29 19:45:10|6368|6367|6368|6367|6368|6367|6368|6366|3366
1619725520000|2021-04-29 19:45:20|||||||||1300
1619725540000|2021-04-29 19:45:40|6369|6368|6371|6370|6372|6371|6369|6368|4300
1619725550000|2021-04-29 19:45:50|||||||||800
1619725560000|2021-04-29 19:46:00|6372|6371|6372|6371|6372|6371|6371|6370|690
1619725570000|2021-04-29 19:46:10|6373|6372|6371|6370|6373|6372|6371|6370|9448
1619725580000|2021-04-29 19:46:20|||||||||1100
1619725590000|2021-04-29 19:46:30|6370|6369|6371|6370|6371|6370|6370|6369|3288
1619725600000|2021-04-29 19:46:40|||||||||200
1619725610000|2021-04-29 19:46:50|6370|6369|6370|6369|6370|6369|6369|6368|7309
1619725630000|2021-04-29 19:47:10|6371|6370|6373|6372|6374|6373|6371|6370|6493
1619725640000|2021-04-29 19:47:20|6374|6373|6374|6373|6374|6373|6374|6373|1800
1619725650000|2021-04-29 19:47:30|||||||||1381
1619725660000|2021-04-29 19:47:40|6373|6372|6373|6372|6374|6373|6373|6372|2421
1619725670000|2021-04-29 19:47:50|||||||||600
1619725680000|2021-04-29 19:48:00|6372|6371|6373|6372|6373|6372|6372|6371|5175
1619725690000|2021-04-29 19:48:10|6372|6371|6370|6369|6372|6371|6369|6368|9240
1619725700000|2021-04-29 19:48:20|6371|6370|6371|6370|6371|6370|6371|6370|3700
1619725710000|2021-04-29 19:48:30|6370|6369|6371|6370|6371|6370|6370|6369|2913
1619725720000|2021-04-29 19:48:40|6370|6369|6372|6371|6372|6371|6370|6369|16798
1619725730000|2021-04-29 19:48:50|6373|6372|6374|6373|6374|6373|6373|6372|4700
1619725740000|2021-04-29 19:49:00|6375|6374|6373|6372|6375|6374|6373|6372|1422
1619725750000|2021-04-29 19:49:10|6374|6373|6373|6372|6374|6373|6373|6372|1979
1619725760000|2021-04-29 19:49:20|||||||||3148
1619725770000|2021-04-29 19:49:30|6372|6371|6373|6372|6373|6372|6372|6371|4640
1619725780000|2021-04-29 19:49:40|||||||||500
1619725790000|2021-04-29 19:49:50|6372|6371|6371|6370|6372|6371|6371|6370|6376
1619725800000|2021-04-29 19:50:00|6370|6369|6375|6374|6376|6375|6370|6369|21287
1619725810000|2021-04-29 19:50:10|6374|6373|6373|6372|6375|6374|6373|6371|5610
1619725820000|2021-04-29 19:50:20|6372|6371|6370|6369|6372|6371|6370|6369|7045
1619725830000|2021-04-29 19:50:30|6371|6370|6371|6370|6371|6370|6371|6369|4000
1619725840000|2021-04-29 19:50:40|6370|6369|6367|6366|6370|6369|6367|6366|6115
1619725850000|2021-04-29 19:50:50|6368|6367|6367|6366|6368|6367|6366|6365|8863
1619725860000|2021-04-29 19:51:00|||||||||1300
1619725870000|2021-04-29 19:51:10|6366|6365|6367|6366|6367|6366|6366|6365|5034
1619725880000|2021-04-29 19:51:20|||||||||7074
1619725890000|2021-04-29 19:51:30|6368|6367|6372|6371|6372|6371|6368|6367|11401
1619725900000|2021-04-29 19:51:40|6373|6372|6373|6371|6374|6373|6372|6371|11085
1619725910000|2021-04-29 19:51:50|6372|6372|6372|6371|6372|6372|6372|6371|4386
1619725920000|2021-04-29 19:52:00|6373|6372|6375|6374|6375|6374|6373|6372|3723
1619725930000|2021-04-29 19:52:10|6376|6375|6376|6375|6376|6375|6376|6375|8667
1619725940000|2021-04-29 19:52:20|6375|6374|6375|6374|6375|6374|6375|6374|9320
1619725950000|2021-04-29 19:52:30|||||||||3329
1619725960000|2021-04-29 19:52:40|||||||||3051
1619725970000|2021-04-29 19:52:50|6374|6373|6373|6372|6374|6373|6373|6372|9268
1619725980000|2021-04-29 19:53:00|||||||||2100
1619725990000|2021-04-29 19:53:10|||||||||7138
1619726000000|2021-04-29 19:53:20|||||||||3038
1619726010000|2021-04-29 19:53:30|6372|6371|6371|6370|6373|6372|6371|6370|6175
1619726020000|2021-04-29 19:53:40|6372|6371|6372|6371|6372|6371|6372|6371|9836
1619726030000|2021-04-29 19:53:50|||||||||2124
1619726040000|2021-04-29 19:54:00|6373|6372|6374|6373|6374|6373|6373|6372|11647
1619726050000|2021-04-29 19:54:10|6375|6374|6376|6375|6376|6375|6375|6374|1478
1619726060000|2021-04-29 19:54:20|||||||||2004
1619726070000|2021-04-29 19:54:30|6375|6374|6372|6371|6376|6375|6371|6370|13493
1619726080000|2021-04-29 19:54:40|6376|6372|6378|6377|6380|6379|6376|6372|25716
1619726090000|2021-04-29 19:54:50|6377|6376|6380|6379|6391|6390|6377|6376|78413
1619726100000|2021-04-29 19:55:00|6381|6380|6381|6380|6382|6381|6381|6380|12396
1619726110000|2021-04-29 19:55:10|||||||||8569
1619726120000|2021-04-29 19:55:20|||||||||5816
1619726130000|2021-04-29 19:55:30|6380|6379|6380|6379|6381|6380|6380|6379|19485
1619726140000|2021-04-29 19:55:40|||||||||4148
1619726150000|2021-04-29 19:55:50|6379|6378|6376|6375|6379|6378|6376|6375|12439
1619726160000|2021-04-29 19:56:00|6375|6376|6374|6373|6375|6376|6374|6373|14620
1619726170000|2021-04-29 19:56:10|6373|6372|6374|6373|6374|6373|6371|6370|25701
1619726180000|2021-04-29 19:56:20|||||||||2987
1619726190000|2021-04-29 19:56:30|||||||||9288
1619726200000|2021-04-29 19:56:40|6373|6372|6373|6372|6373|6372|6373|6372|9145
1619726210000|2021-04-29 19:56:50|||||||||4785
1619726220000|2021-04-29 19:57:00|6372|6371|6368|6367|6372|6371|6367|6366|12461
1619726230000|2021-04-29 19:57:10|6369|6368|6370|6369|6370|6369|6369|6368|12558
1619726240000|2021-04-29 19:57:20|6371|6370|6371|6370|6372|6371|6370|6370|9169
1619726250000|2021-04-29 19:57:30|6372|6371|6371|6370|6372|6371|6371|6370|7135
1619726260000|2021-04-29 19:57:40|||||||||7030
1619726270000|2021-04-29 19:57:50|||||||||8293
1619726280000|2021-04-29 19:58:00|||||||||18228
1619726290000|2021-04-29 19:58:10|6372|6371|6374|6373|6374|6373|6371|6371|9948
1619726300000|2021-04-29 19:58:20|||||||||10516
1619726310000|2021-04-29 19:58:30|6375|6374|6376|6375|6377|6376|6375|6374|17983
1619726320000|2021-04-29 19:58:40|6377|6376|6380|6379|6380|6379|6376|6376|12537
1619726330000|2021-04-29 19:58:50|6379|6378|6378|6377|6379|6379|6378|6377|18036
1619726340000|2021-04-29 19:59:00|6379|6378|6377|6376|6379|6378|6376|6375|23308
1619726350000|2021-04-29 19:59:10|6378|6377|6375|6374|6379|6378|6374|6373|14253
1619726360000|2021-04-29 19:59:20|6374|6373|6378|6377|6378|6377|6373|6372|20000
1619726370000|2021-04-29 19:59:30|6379|6378|6379|6378|6381|6380|6378|6377|11965
1619726380000|2021-04-29 19:59:40|6380|6379|6381|6380|6384|6383|6379|6378|29691
1619726390000|2021-04-29 19:59:50|6382|6381|6386|6384|6386|6385|6382|6381|30986
1619726400000|2021-04-29 20:00:00|6400|6383|6400|6383|6400|6383|6400|6383|729323
1619726410000|2021-04-29 20:00:10|||||||||41
1619726430000|2021-04-29 20:00:30|||||||||100
1619726460000|2021-04-29 20:01:00|6399|6374|6399|6251|6399|6374|6324|6251|10422
1619726520000|2021-04-29 20:02:00|6358|6252|6377|6252|6377|6252|6358|6252|209
1619726530000|2021-04-29 20:02:10|6364||6364||6364||6364||112
1619726560000|2021-04-29 20:02:40|6344|6331|6364|6300|6364|6350|6344|6300|2265
1619726570000|2021-04-29 20:02:50|6398||6398||6398||6398||0
1619726580000|2021-04-29 20:03:00|6384|6310|6384|6310|6384|6310|6384|6310|0
1619726590000|2021-04-29 20:03:10|||||||||40
1619726600000|2021-04-29 20:03:20|6377||6365||6377||6358||500
1619726610000|2021-04-29 20:03:30|6358|6324|6377|6324|6377|6324|6358|6324|3
1619726620000|2021-04-29 20:03:40|6398||6398||6398||6398||28
1619726630000|2021-04-29 20:03:50|6384|6310|6384|6310|6384|6310|6384|6310|0
1619726640000|2021-04-29 20:04:00|6350|6300|6384|6350|6384|6350|6301|6252|5364
1619726650000|2021-04-29 20:04:10|6383|6311|6398|6350|6398|6350|6371|6311|863
1619726660000|2021-04-29 20:04:20|6385|6351|6385|6351|6385|6351|6385|6351|0
1619726680000|2021-04-29 20:04:40|6360|6350|6360|6300|6360|6350|6354|6300|1187
1619726690000|2021-04-29 20:04:50|6350||6350||6350||6350||152
1619726700000|2021-04-29 20:05:00|6340|6340|6340|6300|6340|6340|6340|6300|185
1619726710000|2021-04-29 20:05:10|6335||6340||6340||6335||3
1619726720000|2021-04-29 20:05:20|6335||6340||6340||6335||10
1619726730000|2021-04-29 20:05:30|||||||||225
1619726750000|2021-04-29 20:05:50|||||||||652
1619726760000|2021-04-29 20:06:00|6311|6310|6311|6300|6311|6310|6311|6300|1816
1619726770000|2021-04-29 20:06:10|6340||6330||6340||6330||60
1619726780000|2021-04-29 20:06:20|6329|6291|6300|6270|6329|6291|6300|6270|297
1619726790000|2021-04-29 20:06:30|||||||||600
1619726800000|2021-04-29 20:06:40|||||||||230
1619726810000|2021-04-29 20:06:50|6309|6276|6300|6270|6309|6276|6300|6270|1200
1619726820000|2021-04-29 20:07:00|6270|6259|6298|6259|6300|6262|6270|6259|1516
1619726830000|2021-04-29 20:07:10|6300|6289|6298|6259|6300|6292|6298|6259|195
1619726840000|2021-04-29 20:07:20|6285|6275|6300|6275|6300|6294|6285|6275|450
1619726850000|2021-04-29 20:07:30|6289|6289|6300|6279|6310|6297|6289|6275|12954
1619726860000|2021-04-29 20:07:40||6280||6280||6280||6280|140
1619726870000|2021-04-29 20:07:50|6299||6299||6299||6299||100
1619726880000|2021-04-29 20:08:00|||||||||10
1619726890000|2021-04-29 20:08:10|6296|6275|6296|6275|6296|6275|6290|6275|205
1619726900000|2021-04-29 20:08:20||6259||6259||6259||6259|1594
1619726910000|2021-04-29 20:08:30|||||||||25
1619726920000|2021-04-29 20:08:40|||||||||2
1619726940000|2021-04-29 20:09:00|6280|6260|6295|6262|6295|6262|6280|6260|352
1619726950000|2021-04-29 20:09:10|6294|6260|6264|6260|6295|6263|6264|6260|2375
1619726970000|2021-04-29 20:09:30|6263|6259|6260|6251|6272|6259|6258|6251|1184
1619726980000|2021-04-29 20:09:40|6256||6260||6260||6256||172
1619726990000|2021-04-29 20:09:50|||||||||335
1619727000000|2021-04-29 20:10:00|||||||||197
1619727010000|2021-04-29 20:10:10|6255|6252|6255|6252|6255|6252|6255|6252|311
1619727020000|2021-04-29 20:10:20|||||||||3
1619727030000|2021-04-29 20:10:30|6252|6234|6248|6234|6252|6234|6248|6234|2547
1619727040000|2021-04-29 20:10:40|6247|6239|6250|6239|6250|6239|6247|6239|125
1619727050000|2021-04-29 20:10:50|6245|6234|6239|6231|6250|6234|6239|6231|1030
1619727060000|2021-04-29 20:11:00|6235|6225|6231|6221|6235|6225|6231|6221|1147
1619727070000|2021-04-29 20:11:10|6230||6230||6230||6230||221
1619727080000|2021-04-29 20:11:20|6235|6232|6251|6232|6251|6236|6235|6232|1788
1619727100000|2021-04-29 20:11:40|6241|6234|6241|6236|6241|6236|6241|6234|111
1619727110000|2021-04-29 20:11:50|||||||||250
1619727120000|2021-04-29 20:12:00|6243|6234|6237|6234|6243|6234|6237|6234|153
1619727130000|2021-04-29 20:12:10|6243|6235|6241|6232|6243|6235|6241|6232|988
1619727140000|2021-04-29 20:12:20|6239|6231|6245|6231|6245|6231|6232|6231|573
1619727150000|2021-04-29 20:12:30||6230||6230||6230||6230|100
1619727160000|2021-04-29 20:12:40|6242|6231|6245|6231|6245|6231|6242|6231|1264
1619727170000|2021-04-29 20:12:50|6235||6235||6235||6235||173
1619727180000|2021-04-29 20:13:00|6245|6235|6245|6235|6245|6235|6245|6235|297
1619727190000|2021-04-29 20:13:10|6240|6231|6236|6231|6240|6231|6236|6231|908
1619727200000|2021-04-29 20:13:20|6233||6233||6233||6233||300
1619727210000|2021-04-29 20:13:30|6244|6232|6244|6231|6244|6232|6244|6231|2100
1619727220000|2021-04-29 20:13:40|6240||6240||6240||6240||260
1619727230000|2021-04-29 20:13:50|||||||||10
1619727240000|2021-04-29 20:14:00|||||||||1
1619727250000|2021-04-29 20:14:10|||||||||13
1619727260000|2021-04-29 20:14:20|6232||6232||6232||6232||335
1619727270000|2021-04-29 20:14:30|6231|6230|6231|6230|6231|6230|6231|6230|3632
1619727280000|2021-04-29 20:14:40|6232||6240||6240||6232||3989
1619727290000|2021-04-29 20:14:50||6232||6230||6232||6230|174
1619727300000|2021-04-29 20:15:00|6235|6232|6235|6232|6240|6233|6231|6230|2867
1619727310000|2021-04-29 20:15:10||6233||6232||6233||6232|725
1619727330000|2021-04-29 20:15:30|6240|6233|6235|6232|6240|6233|6235|6232|396
1619727340000|2021-04-29 20:15:40|||||||||3
1619727350000|2021-04-29 20:15:50|||||||||110
1619727360000|2021-04-29 20:16:00|6240|6233|6235|6233|6240|6233|6235|6233|2643
1619727370000|2021-04-29 20:16:10|6234|6232|6232|6230|6234|6232|6232|6230|4095
1619727380000|2021-04-29 20:16:20|||||||||95
1619727390000|2021-04-29 20:16:30|6235|6231|6235|6230|6240|6231|6235|6230|203
1619727410000|2021-04-29 20:16:50|||||||||100
1619727420000|2021-04-29 20:17:00|||||||||100
1619727430000|2021-04-29 20:17:10|6233|6231|6235|6231|6235|6231|6233|6230|1025
1619727460000|2021-04-29 20:17:40|||||||||45
1619727480000|2021-04-29 20:18:00|||||||||92
1619727490000|2021-04-29 20:18:10|6234|6232|6235|6232|6235|6232|6234|6232|280
1619727500000|2021-04-29 20:18:20|6234||6234||6234||6234||246
1619727510000|2021-04-29 20:18:30|||||||||133
1619727520000|2021-04-29 20:18:40|6235||6235||6235||6235||87
1619727530000|2021-04-29 20:18:50|6234|6234|6235|6232|6240|6234|6234|6232|1520
1619727560000|2021-04-29 20:19:20|6234|6233|6235|6234|6235|6234|6234|6232|500
1619727570000|2021-04-29 20:19:30|||||||||101
1619727580000|2021-04-29 20:19:40|||||||||202
1619727600000|2021-04-29 20:20:00|||||||||1
1619727620000|2021-04-29 20:20:20|||||||||63
1619727630000|2021-04-29 20:20:30|||||||||326
1619727640000|2021-04-29 20:20:40|6234|6232|6232|6230|6234|6232|6232|6230|7380
1619727650000|2021-04-29 20:20:50|||||||||705
1619727660000|2021-04-29 20:21:00|||||||||451
1619727670000|2021-04-29 20:21:10|||||||||5615
1619727680000|2021-04-29 20:21:20|||||||||2000
1619727690000|2021-04-29 20:21:30|||||||||101
1619727720000|2021-04-29 20:22:00|||||||||5
1619727750000|2021-04-29 20:22:30|||||||||100
1619727780000|2021-04-29 20:23:00|||||||||6070
1619727790000|2021-04-29 20:23:10|6235|6231|6235|6231|6235|6231|6235|6231|105
1619727830000|2021-04-29 20:23:50|6234|6230|6233|6230|6234|6230|6233|6230|200
1619727840000|2021-04-29 20:24:00|||||||||63
1619727880000|2021-04-29 20:24:40|6234||6233||6234||6233||5000
1619727900000|2021-04-29 20:25:00|6234|6232|6235|6230|6235|6232|6234|6230|1802
1619727940000|2021-04-29 20:25:40|6234||6235||6235||6234||21
1619727950000|2021-04-29 20:25:50|6234|6232|6255|6221|6255|6235|6230|6221|33520
1619727960000|2021-04-29 20:26:00|6246|6236|6255|6221|6255|6236|6246|6221|1100
1619727970000|2021-04-29 20:26:10|6280|6238|6285|6225|6285|6250|6280|6221|462
1619727980000|2021-04-29 20:26:20|6275||6275||6275||6275||0
1619727990000|2021-04-29 20:26:30||6230||6230||6230||6230|0
1619728000000|2021-04-29 20:26:40|||||||||100
1619728010000|2021-04-29 20:26:50||6250||6231||6250||6230|1123
1619728020000|2021-04-29 20:27:00|||||||||51
1619728030000|2021-04-29 20:27:10|||||||||1
1619728040000|2021-04-29 20:27:20|||||||||15
1619728050000|2021-04-29 20:27:30|6274||6274||6274||6274||0
1619728070000|2021-04-29 20:27:50||6235||6235||6235||6235|64
1619728080000|2021-04-29 20:28:00||6250||6250||6250||6250|8
1619728090000|2021-04-29 20:28:10|||||||||1
1619728140000|2021-04-29 20:29:00|||||||||85
1619728150000|2021-04-29 20:29:10|6270|6265|6263|6232|6270|6265|6262|6232|445
1619728180000|2021-04-29 20:29:40|6257|6233|6250|6232|6257|6233|6250|6232|82
1619728190000|2021-04-29 20:29:50|||||||||10
1619728200000|2021-04-29 20:30:00|6249|6231|6250|6230|6250|6231|6244|6230|500
1619728220000|2021-04-29 20:30:20|6240||6240||6240||6240||500
1619728290000|2021-04-29 20:31:30|||||||||10
1619728310000|2021-04-29 20:31:50|||||||||127
1619728320000|2021-04-29 20:32:00|6250|6235|6250|6240|6250|6240|6250|6235|878
1619728330000|2021-04-29 20:32:10|||||||||11
1619728340000|2021-04-29 20:32:20|6248|6241|6248|6241|6248|6241|6248|6241|268
1619728360000|2021-04-29 20:32:40|||||||||10
1619728370000|2021-04-29 20:32:50|||||||||120
1619728390000|2021-04-29 20:33:10|6243|6240|6243|6240|6243|6240|6243|6240|311
1619728410000|2021-04-29 20:33:30|6241||6241||6241||6241||189
1619728420000|2021-04-29 20:33:40|||||||||500
1619728430000|2021-04-29 20:33:50|||||||||225
1619728460000|2021-04-29 20:34:20|6240|6230|6240|6230|6240|6230|6234|6230|4001
1619728480000|2021-04-29 20:34:40|6230|6225|6240|6230|6240|6230|6230|6225|2080
1619728510000|2021-04-29 20:35:10|6230|6225|6235|6230|6235|6230|6230|6225|2000
1619728530000|2021-04-29 20:35:30|6232||6232||6232||6232||271
1619728550000|2021-04-29 20:35:50|6240||6240||6240||6240||2
1619728560000|2021-04-29 20:36:00|6236||6240||6240||6236||100
1619728570000|2021-04-29 20:36:10|||||||||5000
1619728590000|2021-04-29 20:36:30|6231||6240||6240||6231||150
1619728620000|2021-04-29 20:37:00|6231||6240||6240||6231||137
1619728630000|2021-04-29 20:37:10|||||||||10
1619728650000|2021-04-29 20:37:30|6235||6235||6235||6235||0
1619728680000|2021-04-29 20:38:00|||||||||160
1619728690000|2021-04-29 20:38:10|||||||||49
1619728700000|2021-04-29 20:38:20|6240|6232|6240|6232|6240|6232|6240|6232|190
1619728720000|2021-04-29 20:38:40|||||||||26
1619728730000|2021-04-29 20:38:50|||||||||20
1619728740000|2021-04-29 20:39:00|||||||||3
1619728850000|2021-04-29 20:40:50|||||||||120
1619728870000|2021-04-29 20:41:10|6237|6235|6237|6235|6237|6235|6237|6235|32
1619728880000|2021-04-29 20:41:20|6235|6232|6235|6232|6235|6232|6235|6232|1120
1619728900000|2021-04-29 20:41:40|||||||||20
1619728910000|2021-04-29 20:41:50|||||||||81
1619728930000|2021-04-29 20:42:10|||||||||18
1619728940000|2021-04-29 20:42:20|6230|6228|6235|6228|6235|6228|6230|6228|453
1619728960000|2021-04-29 20:42:40|||||||||120
1619728970000|2021-04-29 20:42:50|6234|6225|6235|6221|6235|6225|6230|6221|588
1619728980000|2021-04-29 20:43:00|||||||||213
1619728990000|2021-04-29 20:43:10||6230||6230||6230||6230|0
1619729000000|2021-04-29 20:43:20|6230|6225|6235|6225|6235|6225|6230|6225|255
1619729020000|2021-04-29 20:43:40|6230|6221|6225|6221|6230|6221|6225|6221|109
1619729030000|2021-04-29 20:43:50|6240||6240||6240||6240||363
1619729050000|2021-04-29 20:44:10|6236||6240||6240||6236||857
1619729070000|2021-04-29 20:44:30|6229||6229||6229||6229||346
1619729080000|2021-04-29 20:44:40|6227|6220|6220|6212|6227|6220|6220|6212|1895
1619729090000|2021-04-29 20:44:50|||||||||100
1619729110000|2021-04-29 20:45:10||6213||6213||6213||6213|9
1619729130000|2021-04-29 20:45:30|6218|6212|6220|6212|6220|6212|6218|6212|13
1619729140000|2021-04-29 20:45:40|6218|6213|6218|6211|6218|6213|6218|6211|613
1619729150000|2021-04-29 20:45:50|||||||||5
1619729160000|2021-04-29 20:46:00|6220|6210|6211|6209|6220|6210|6211|6209|2316
1619729180000|2021-04-29 20:46:20|||||||||118
1619729190000|2021-04-29 20:46:30|||||||||1
1619729200000|2021-04-29 20:46:40|6216||6220||6220||6214||343
1619729210000|2021-04-29 20:46:50||6214||6214||6214||6214|0
1619729230000|2021-04-29 20:47:10|6215|6205|6215|6201|6215|6205|6213|6201|2698
1619729260000|2021-04-29 20:47:40|||||||||62
1619729270000|2021-04-29 20:47:50|6220||6220||6220||6220||126
1619729290000|2021-04-29 20:48:10|||||||||10
1619729300000|2021-04-29 20:48:20|6211|6202|6210|6202|6220|6202|6210|6202|110
1619729310000|2021-04-29 20:48:30|||||||||2
1619729330000|2021-04-29 20:48:50|6220|6214|6220|6214|6220|6214|6220|6214|99
1619729350000|2021-04-29 20:49:10|||||||||53
1619729360000|2021-04-29 20:49:20|6210|6218|6220|6205|6220|6218|6210|6205|403
1619729370000|2021-04-29 20:49:30|||||||||1
1619729380000|2021-04-29 20:49:40||6210||6210||6210||6210|21
1619729390000|2021-04-29 20:49:50|||||||||1
1619729410000|2021-04-29 20:50:10|6216||6220||6220||6216||103
1619729430000|2021-04-29 20:50:30|6210|6205|6210|6205|6210|6205|6210|6205|311
1619729470000|2021-04-29 20:51:10|||||||||2
1619729490000|2021-04-29 20:51:30|||||||||20
1619729500000|2021-04-29 20:51:40|||||||||8
1619729510000|2021-04-29 20:51:50|6220||6220||6220||6210||1125
1619729540000|2021-04-29 20:52:20|||||||||300
1619729580000|2021-04-29 20:53:00|||||||||92
1619729600000|2021-04-29 20:53:20|||||||||6
1619729620000|2021-04-29 20:53:40|||||||||4
1619729630000|2021-04-29 20:53:50|||||||||55
1619729650000|2021-04-29 20:54:10|6217||6220||6220||6217||492
1619729670000|2021-04-29 20:54:30|6205||6205||6219||6205||436
1619729700000|2021-04-29 20:55:00|6204|6201|6205|6201|6205|6201|6204|6200|683
1619729730000|2021-04-29 20:55:30|||||||||10
1619729740000|2021-04-29 20:55:40|||||||||111
1619729750000|2021-04-29 20:55:50|6215|6202|6205|6201|6218|6203|6205|6201|600
1619729800000|2021-04-29 20:56:40|||||||||5
1619729810000|2021-04-29 20:56:50|||||||||16
1619729850000|2021-04-29 20:57:30|||||||||10
1619729860000|2021-04-29 20:57:40||6204||6204||6204||6204|1
1619729890000|2021-04-29 20:58:10|6214|6205|6218|6205|6218|6205|6214|6205|357
1619729950000|2021-04-29 20:59:10|||||||||3
1619729980000|2021-04-29 20:59:40|||||||||1
1619730060000|2021-04-29 21:01:00|6210|6206|6210|6206|6210|6206|6210|6206|213
1619730070000|2021-04-29 21:01:10|||||||||1
1619730080000|2021-04-29 21:01:20|6218|6205|6218|6205|6218|6205|6206|6205|270
1619730100000|2021-04-29 21:01:40|||||||||51
1619730190000|2021-04-29 21:03:10|||||||||179
1619730220000|2021-04-29 21:03:40|6220||6220||6220||6220||200
1619730230000|2021-04-29 21:03:50|||||||||1
1619730240000|2021-04-29 21:04:00|||||||||5
1619730290000|2021-04-29 21:04:50||6210||6210||6210||6210|100
1619730320000|2021-04-29 21:05:20|||||||||1
1619730340000|2021-04-29 21:05:40|||||||||1
1619730350000|2021-04-29 21:05:50|||||||||5
1619730360000|2021-04-29 21:06:00|||||||||10
1619730370000|2021-04-29 21:06:10|||||||||5
1619730400000|2021-04-29 21:06:40|||||||||20
1619730430000|2021-04-29 21:07:10|||||||||1
1619730480000|2021-04-29 21:08:00|6219||6219||6219||6219||2
1619730500000|2021-04-29 21:08:20|6220||6220||6220||6220||100
1619730510000|2021-04-29 21:08:30|||||||||50
1619730520000|2021-04-29 21:08:40|||||||||1
1619730540000|2021-04-29 21:09:00|||||||||10
1619730580000|2021-04-29 21:09:40|||||||||3
1619730590000|2021-04-29 21:09:50|||||||||2
1619730610000|2021-04-29 21:10:10|||||||||2
1619730640000|2021-04-29 21:10:40|||||||||13
1619730670000|2021-04-29 21:11:10|||||||||25
1619730680000|2021-04-29 21:11:20|||||||||2
1619730690000|2021-04-29 21:11:30|||||||||101
1619730700000|2021-04-29 21:11:40|||||||||6
1619730770000|2021-04-29 21:12:50||6212||6212||6212||6212|105
1619730780000|2021-04-29 21:13:00|6215||6215||6215||6215||0
1619730800000|2021-04-29 21:13:20|||||||||209
1619730810000|2021-04-29 21:13:30|||||||||6
1619730840000|2021-04-29 21:14:00|||||||||11
1619730920000|2021-04-29 21:15:20|||||||||2
1619730990000|2021-04-29 21:16:30|||||||||6
1619731010000|2021-04-29 21:16:50|6220|6214|6220|6214|6220|6214|6220|6214|15
1619731040000|2021-04-29 21:17:20|||||||||17
1619731070000|2021-04-29 21:17:50|||||||||1
1619731080000|2021-04-29 21:18:00||6215||6215||6215||6215|3
1619731110000|2021-04-29 21:18:30|||||||||1
1619731130000|2021-04-29 21:18:50|6218|6214|6218|6214|6218|6214|6218|6214|163
1619731140000|2021-04-29 21:19:00|||||||||2
1619731160000|2021-04-29 21:19:20|||||||||56
1619731290000|2021-04-29 21:21:30|||||||||10
1619731300000|2021-04-29 21:21:40||6215||6215||6215||6215|0
1619731320000|2021-04-29 21:22:00|||||||||1
1619731330000|2021-04-29 21:22:10|6216||6216||6216||6216||0
1619731340000|2021-04-29 21:22:20|6215|6210|6215|6210|6215|6210|6215|6210|107
1619731350000|2021-04-29 21:22:30|||||||||150
1619731360000|2021-04-29 21:22:40|||||||||18
1619731370000|2021-04-29 21:22:50||6212||6212||6212||6212|0
1619731380000|2021-04-29 21:23:00|||||||||4
1619731390000|2021-04-29 21:23:10||6210||6213||6213||6210|0
1619731400000|2021-04-29 21:23:20||6210||6210||6210||6210|0
1619731490000|2021-04-29 21:24:50|||||||||50
1619731530000|2021-04-29 21:25:30|||||||||1
1619731540000|2021-04-29 21:25:40|6218|6211|6218|6211|6218|6211|6218|6211|0
1619731590000|2021-04-29 21:26:30|||||||||5
1619731620000|2021-04-29 21:27:00|||||||||197
1619731670000|2021-04-29 21:27:50|||||||||1
1619731690000|2021-04-29 21:28:10||6216||6216||6216||6216|200
1619731710000|2021-04-29 21:28:30|6220||6220||6220||6220||920
1619731730000|2021-04-29 21:28:50||6215||6215||6215||6215|180
1619731740000|2021-04-29 21:29:00|6216||6216||6216||6216||0
1619731760000|2021-04-29 21:29:20|6220||6220||6220||6220||5
1619731790000|2021-04-29 21:29:50|6218||6218||6218||6218||50
1619731800000|2021-04-29 21:30:00|6220||6220||6220||6220||135
1619731830000|2021-04-29 21:30:30|||||||||36
1619731900000|2021-04-29 21:31:40|||||||||5
1619731910000|2021-04-29 21:31:50|||||||||135
1619731920000|2021-04-29 21:32:00|||||||||10
1619732020000|2021-04-29 21:33:40|||||||||43
1619732090000|2021-04-29 21:34:50|||||||||20
1619732100000|2021-04-29 21:35:00|||||||||1
1619732130000|2021-04-29 21:35:30||6216||6216||6216||6216|1
1619732170000|2021-04-29 21:36:10|||||||||1
1619732240000|2021-04-29 21:37:20||6215||6215||6215||6215|100
1619732270000|2021-04-29 21:37:50|||||||||2
1619732380000|2021-04-29 21:39:40|||||||||45
1619732400000|2021-04-29 21:40:00|||||||||1
1619732420000|2021-04-29 21:40:20||6216||6216||6216||6216|0
1619732550000|2021-04-29 21:42:30|||||||||1
1619732590000|2021-04-29 21:43:10|||||||||1
1619732610000|2021-04-29 21:43:30||6215||6215||6215||6215|115
1619732620000|2021-04-29 21:43:40|6216||6216||6216||6216||7
1619732630000|2021-04-29 21:43:50|||||||||25
1619732680000|2021-04-29 21:44:40|||||||||200
1619732750000|2021-04-29 21:45:50|||||||||5
1619732790000|2021-04-29 21:46:30|||||||||2
1619732820000|2021-04-29 21:47:00|||||||||2
1619732840000|2021-04-29 21:47:20|||||||||15
1619732870000|2021-04-29 21:47:50|||||||||53
1619732890000|2021-04-29 21:48:10|||||||||50
1619732900000|2021-04-29 21:48:20|||||||||3
1619732920000|2021-04-29 21:48:40|||||||||10
1619732930000|2021-04-29 21:48:50|||||||||25
1619732950000|2021-04-29 21:49:10|||||||||40
1619733140000|2021-04-29 21:52:20|||||||||57
1619733180000|2021-04-29 21:53:00|||||||||10
1619733190000|2021-04-29 21:53:10|||||||||5
1619733200000|2021-04-29 21:53:20|||||||||10
1619733210000|2021-04-29 21:53:30|||||||||8
1619733230000|2021-04-29 21:53:50|||||||||1
1619733270000|2021-04-29 21:54:30|||||||||1
1619733280000|2021-04-29 21:54:40|||||||||20
1619733300000|2021-04-29 21:55:00|6220||6220||6220||6220||280
1619733360000|2021-04-29 21:56:00|||||||||300
1619733380000|2021-04-29 21:56:20||6218||6218||6218||6218|65
1619733440000|2021-04-29 21:57:20|||||||||2
1619733450000|2021-04-29 21:57:30||6215||6215||6215||6215|105
1619733460000|2021-04-29 21:57:40|||||||||40
1619733510000|2021-04-29 21:58:30|||||||||4
1619733540000|2021-04-29 21:59:00|||||||||1
1619733550000|2021-04-29 21:59:10|||||||||600
1619733620000|2021-04-29 22:00:20|||||||||2
1619733660000|2021-04-29 22:01:00|||||||||100
1619733690000|2021-04-29 22:01:30|6225|6216|6220|6216|6225|6216|6220|6216|722
1619733720000|2021-04-29 22:02:00||6215||6215||6215||6215|10
1619733750000|2021-04-29 22:02:30|||||||||3
1619733760000|2021-04-29 22:02:40|||||||||52
1619733770000|2021-04-29 22:02:50|||||||||5
1619733780000|2021-04-29 22:03:00|6225|6216|6225|6220|6225|6220|6225|6216|7623
1619733790000|2021-04-29 22:03:10|6230|6215|6225|6217|6230|6217|6225|6215|8291
1619733800000|2021-04-29 22:03:20||6215||6215||6215||6215|0
1619734000000|2021-04-29 22:06:40|||||||||26
1619734010000|2021-04-29 22:06:50||6216||6216||6216||6216|0
1619734020000|2021-04-29 22:07:00|||||||||1
1619734040000|2021-04-29 22:07:20|||||||||90
1619734100000|2021-04-29 22:08:20|||||||||1
1619734140000|2021-04-29 22:09:00|||||||||2
1619734210000|2021-04-29 22:10:10|||||||||55
1619734250000|2021-04-29 22:10:50|||||||||33
1619734340000|2021-04-29 22:12:20|||||||||10
1619734350000|2021-04-29 22:12:30|||||||||5
1619734430000|2021-04-29 22:13:50|||||||||50
1619734460000|2021-04-29 22:14:20|||||||||50
1619734500000|2021-04-29 22:15:00|||||||||50
1619734520000|2021-04-29 22:15:20|||||||||5
1619734620000|2021-04-29 22:17:00|||||||||10
1619734740000|2021-04-29 22:19:00|6230|6225|6230|6225|6230|6225|6230|6225|375
1619734760000|2021-04-29 22:19:20|||||||||1
1619734850000|2021-04-29 22:20:50|6240||6230||6240||6230||550
1619734910000|2021-04-29 22:21:50|||||||||10
1619734950000|2021-04-29 22:22:30|||||||||17
1619734960000|2021-04-29 22:22:40|||||||||100
1619735000000|2021-04-29 22:23:20|||||||||15
1619735030000|2021-04-29 22:23:50|||||||||1
1619735050000|2021-04-29 22:24:10|||||||||25
1619735140000|2021-04-29 22:25:40|||||||||15
1619735210000|2021-04-29 22:26:50|||||||||2
1619735260000|2021-04-29 22:27:40||6219||6216||6219||6216|423
1619735350000|2021-04-29 22:29:10|||||||||14
1619735370000|2021-04-29 22:29:30|||||||||1
1619735380000|2021-04-29 22:29:40|6223|6215|6216|6215|6223|6215|6216|6215|186
1619735390000|2021-04-29 22:29:50|6225||6225||6225||6225||201
1619735500000|2021-04-29 22:31:40|||||||||50
1619735510000|2021-04-29 22:31:50|||||||||32
1619735580000|2021-04-29 22:33:00|6230||6230||6230||6230||0
1619735600000|2021-04-29 22:33:20|||||||||1
1619735770000|2021-04-29 22:36:10|||||||||101
1619735800000|2021-04-29 22:36:40|||||||||20
1619735870000|2021-04-29 22:37:50|||||||||10
1619735940000|2021-04-29 22:39:00|||||||||81
1619736170000|2021-04-29 22:42:50|6225||6225||6225||6225||1
1619736210000|2021-04-29 22:43:30|||||||||100
1619736260000|2021-04-29 22:44:20|6230|6217|6230|6217|6230|6217|6230|6217|858
1619736270000|2021-04-29 22:44:30||6215||6215||6215||6215|0
1619736320000|2021-04-29 22:45:20|6236||6230||6236||6230||200
1619736420000|2021-04-29 22:47:00|||||||||100
1619736520000|2021-04-29 22:48:40|6225||6225||6225||6225||0
1619736560000|2021-04-29 22:49:20|||||||||25
1619736650000|2021-04-29 22:50:50|||||||||50
1619736750000|2021-04-29 22:52:30|||||||||200
1619736760000|2021-04-29 22:52:40|6215|6214|6215|6214|6215|6214|6215|6214|1734
1619736810000|2021-04-29 22:53:30|||||||||1
1619736840000|2021-04-29 22:54:00||6210||6210||6210||6210|20
1619736950000|2021-04-29 22:55:50|||||||||400
1619736960000|2021-04-29 22:56:00|6210|6208|6210|6208|6210|6208|6210|6208|144
1619737000000|2021-04-29 22:56:40|||||||||285
1619737010000|2021-04-29 22:56:50|||||||||5
1619737020000|2021-04-29 22:57:00|6209|6205|6210|6205|6210|6205|6209|6202|1301
1619737060000|2021-04-29 22:57:40|6209|6202|6209|6205|6209|6205|6209|6202|400
1619737100000|2021-04-29 22:58:20|6210|6207|6210|6207|6210|6207|6210|6207|100
1619737130000|2021-04-29 22:58:50||6209||6209||6209||6209|0
1619737160000|2021-04-29 22:59:20|||||||||70
1619737180000|2021-04-29 22:59:40||6205||6205||6205||6205|0
1619737260000|2021-04-29 23:01:00|6215|6210|6215|6210|6215|6210|6215|6210|501
1619737380000|2021-04-29 23:03:00|||||||||26
1619737430000|2021-04-29 23:03:50|||||||||50
1619737670000|2021-04-29 23:07:50|||||||||2
1619737680000|2021-04-29 23:08:00||6214||6214||6214||6214|0
1619737700000|2021-04-29 23:08:20|||||||||7
1619737780000|2021-04-29 23:09:40||6211||6211||6211||6211|1000
1619737850000|2021-04-29 23:10:50|||||||||256
1619737860000|2021-04-29 23:11:00|||||||||2
1619737880000|2021-04-29 23:11:20|6225|6210|6225|6210|6225|6210|6225|6210|1000
1619737900000|2021-04-29 23:11:40||6212||6212||6212||6212|0
1619737910000|2021-04-29 23:11:50|||||||||1
1619738040000|2021-04-29 23:14:00|||||||||10
1619738080000|2021-04-29 23:14:40|||||||||14
1619738110000|2021-04-29 23:15:10|||||||||53
1619738220000|2021-04-29 23:17:00||6215||6215||6215||6215|0
1619738320000|2021-04-29 23:18:40||6216||6216||6216||6216|0
1619738340000|2021-04-29 23:19:00|||||||||5
1619738410000|2021-04-29 23:20:10|6220||6220||6220||6220||0
1619738460000|2021-04-29 23:21:00|6225||6225||6225||6225||0
1619738490000|2021-04-29 23:21:30||6212||6212||6212||6212|98
1619738500000|2021-04-29 23:21:40||6216||6216||6216||6216|0
1619738530000|2021-04-29 23:22:10|6216|6212|6216|6212|6216|6212|6216|6212|155
1619738600000|2021-04-29 23:23:20|||||||||2
1619738640000|2021-04-29 23:24:00|||||||||92
1619738680000|2021-04-29 23:24:40|||||||||200
1619738700000|2021-04-29 23:25:00|||||||||5
1619738710000|2021-04-29 23:25:10|||||||||1
1619738780000|2021-04-29 23:26:20||6213||6215||6215||6213|106
1619738800000|2021-04-29 23:26:40|||||||||200
1619738850000|2021-04-29 23:27:30|6215|6212|6215|6212|6215|6212|6215|6212|197
1619738930000|2021-04-29 23:28:50|||||||||25
1619738970000|2021-04-29 23:29:30|||||||||100
1619739040000|2021-04-29 23:30:40|||||||||1
1619739060000|2021-04-29 23:31:00|||||||||20
1619739140000|2021-04-29 23:32:20|||||||||10
1619739290000|2021-04-29 23:34:50|6216|6215|6216|6215|6216|6215|6216|6215|748
1619739330000|2021-04-29 23:35:30|||||||||10
1619739360000|2021-04-29 23:36:00|||||||||208
1619739410000|2021-04-29 23:36:50|||||||||50
1619739430000|2021-04-29 23:37:10|6225||6225||6225||6225||100
1619739440000|2021-04-29 23:37:20|||||||||1
1619739460000|2021-04-29 23:37:40|||||||||100
1619739540000|2021-04-29 23:39:00|||||||||2
1619739640000|2021-04-29 23:40:40|||||||||25
1619739750000|2021-04-29 23:42:30|||||||||1
1619739760000|2021-04-29 23:42:40|||||||||1
1619739780000|2021-04-29 23:43:00||6218||6217||6218||6215|99
1619739800000|2021-04-29 23:43:20||6215||6215||6215||6215|65
1619739840000|2021-04-29 23:44:00|||||||||5
1619740000000|2021-04-29 23:46:40|||||||||100
1619740070000|2021-04-29 23:47:50|||||||||10
1619740130000|2021-04-29 23:48:50|6224|6216|6224|6216|6224|6216|6224|6216|0
1619740150000|2021-04-29 23:49:10|6225|6215|6216|6215|6225|6215|6216|6215|188
1619740160000|2021-04-29 23:49:20|||||||||2
1619740200000|2021-04-29 23:50:00|6225||6225||6225||6225||0
1619740330000|2021-04-29 23:52:10|6215|6210|6215|6210|6215|6210|6215|6210|274
1619740370000|2021-04-29 23:52:50|||||||||51
1619740390000|2021-04-29 23:53:10|6225||6225||6225||6225||0
1619740450000|2021-04-29 23:54:10|||||||||2
1619740470000|2021-04-29 23:54:30||6211||6211||6211||6211|0
1619740500000|2021-04-29 23:55:00|||||||||1
1619740530000|2021-04-29 23:55:30|||||||||300
1619740690000|2021-04-29 23:58:10|||||||||200
1619740770000|2021-04-29 23:59:30|||||||||1
1619769600000|2021-04-30 08:00:00|6291|6185|6233|6181|6291|6185|6233|6181|97
1619769610000|2021-04-30 08:00:10|6280|6200|6280|6279|6280|6279|6280|6200|2390
1619769620000|2021-04-30 08:00:20|6330|6200|6279|6200|6330|6200|6279|6200|845
1619769630000|2021-04-30 08:00:30|6330||6333||6336||6330||0
1619769680000|2021-04-30 08:01:20|6332||6332||6332||6332||0
1619770000000|2021-04-30 08:06:40|||||||||20
1619770050000|2021-04-30 08:07:30|||||||||10
1619770070000|2021-04-30 08:07:50|||||||||2
1619770170000|2021-04-30 08:09:30||6281||6281||6281||6281|173
1619770180000|2021-04-30 08:09:40|||||||||271
1619770190000|2021-04-30 08:09:50|||||||||50
1619770200000|2021-04-30 08:10:00|6325|6200|6325|6200|6325|6200|6325|6200|500
1619770210000|2021-04-30 08:10:10|||||||||6
1619770220000|2021-04-30 08:10:20|6367||6367||6367||6367||0
1619770230000|2021-04-30 08:10:30|||||||||10
1619770240000|2021-04-30 08:10:40|6300||6300||6300||6300||0
1619770270000|2021-04-30 08:11:10|6299||6299||6299||6299||0
1619770400000|2021-04-30 08:13:20|6289||6289||6289||6289||0
1619770420000|2021-04-30 08:13:40|6284||6284||6284||6284||0
1619770450000|2021-04-30 08:14:10|||||||||1
1619770460000|2021-04-30 08:14:20|6289||6284||6289||6284||0
1619770710000|2021-04-30 08:18:30|6280||6280||6280||6280||0
1619770890000|2021-04-30 08:21:30|||||||||8
1619771010000|2021-04-30 08:23:30||6201||6201||6201||6201|0
1619771330000|2021-04-30 08:28:50|||||||||1
1619771440000|2021-04-30 08:30:40|||||||||17
1619771450000|2021-04-30 08:30:50|||||||||2
1619771780000|2021-04-30 08:36:20|||||||||2
1619771900000|2021-04-30 08:38:20|6274||6280||6280||6274||72
1619772020000|2021-04-30 08:40:20|||||||||20
1619772340000|2021-04-30 08:45:40|||||||||1
1619773590000|2021-04-30 09:06:30|||||||||69
1619773680000|2021-04-30 09:08:00|6270||6270||6270||6270||0
1619773750000|2021-04-30 09:09:10|6280||6269||6280||6269||0
1619773770000|2021-04-30 09:09:30|6280||6280||6280||6280||0
1619773980000|2021-04-30 09:13:00|||||||||5
1619773990000|2021-04-30 09:13:10|||||||||5
1619774000000|2021-04-30 09:13:20|||||||||84
1619774010000|2021-04-30 09:13:30|||||||||10
1619774170000|2021-04-30 09:16:10|||||||||10
1619774180000|2021-04-30 09:16:20|||||||||10
1619774200000|2021-04-30 09:16:40|||||||||10
1619774210000|2021-04-30 09:16:50|||||||||20
1619774340000|2021-04-30 09:19:00|6289||6289||6289||6289||0
1619774560000|2021-04-30 09:22:40|||||||||2
1619774570000|2021-04-30 09:22:50|||||||||1
1619774650000|2021-04-30 09:24:10|||||||||1
1619774830000|2021-04-30 09:27:10|6276||6289||6289||6276||20
1619774900000|2021-04-30 09:28:20||6204||6204||6204||6204|0
1619775190000|2021-04-30 09:33:10|||||||||15
1619775230000|2021-04-30 09:33:50|||||||||1
1619775540000|2021-04-30 09:39:00|||||||||100
1619775680000|2021-04-30 09:41:20|6270||6270||6270||6270||0
1619775690000|2021-04-30 09:41:30|6289||6270||6289||6270||0
1619776340000|2021-04-30 09:52:20|||||||||1
1619776550000|2021-04-30 09:55:50||6225||6225||6225||6225|15
1619776860000|2021-04-30 10:01:00|||||||||5
1619776940000|2021-04-30 10:02:20||6250||6250||6250||6250|0
1619777030000|2021-04-30 10:03:50|||||||||300
1619777120000|2021-04-30 10:05:20|6266|6201|6266|6201|6266|6201|6266|6201|500
1619777130000|2021-04-30 10:05:30|6262||6280||6280||6258||101
1619777180000|2021-04-30 10:06:20|6281||6281||6281||6281||0
1619777190000|2021-04-30 10:06:30|6280||6281||6281||6280||0
1619777290000|2021-04-30 10:08:10|6280||6280||6280||6280||0
1619777580000|2021-04-30 10:13:00|6281||6281||6281||6280||0
1619777600000|2021-04-30 10:13:20|6280||6280||6280||6280||0
1619777700000|2021-04-30 10:15:00|6281||6281||6281||6281||0
1619777720000|2021-04-30 10:15:20|6280||6280||6280||6280||0
1619777750000|2021-04-30 10:15:50|6281||6281||6281||6281||0
1619777760000|2021-04-30 10:16:00|6250||6250||6250||6250||0
1619777790000|2021-04-30 10:16:30|6251||6280||6280||6251||0
1619777800000|2021-04-30 10:16:40|6250||6250||6250||6250||0
1619777810000|2021-04-30 10:16:50|6280||6280||6280||6280||0
1619777900000|2021-04-30 10:18:20|6281||6281||6281||6281||0
1619777980000|2021-04-30 10:19:40|6280|6211|6281|6211|6281|6211|6280|6211|0
1619778030000|2021-04-30 10:20:30|6280|6201|6281|6201|6281|6201|6280|6201|0
1619778120000|2021-04-30 10:22:00|||||||||10
1619778480000|2021-04-30 10:28:00||6202||6202||6202||6202|0
1619778750000|2021-04-30 10:32:30|6256||6256||6256||6256||21
1619778780000|2021-04-30 10:33:00|6247|6217|6256|6202|6256|6217|6247|6202|25
1619778900000|2021-04-30 10:35:00|||||||||1
1619778950000|2021-04-30 10:35:50|||||||||90
1619779140000|2021-04-30 10:39:00|||||||||10
1619779150000|2021-04-30 10:39:10|6250||6250||6250||6250||0
1619779170000|2021-04-30 10:39:30|||||||||10
1619779180000|2021-04-30 10:39:40|6260||6260||6260||6260||0
1619779190000|2021-04-30 10:39:50|6250||6250||6250||6250||0
1619779300000|2021-04-30 10:41:40|6260||6250||6260||6250||0
1619779510000|2021-04-30 10:45:10|6256||6256||6256||6256||0
1619779550000|2021-04-30 10:45:50|6251||6251||6251||6251||0
1619779560000|2021-04-30 10:46:00|6256||6256||6256||6251||0
1619779670000|2021-04-30 10:47:50|6251||6251||6256||6251||0
1619779680000|2021-04-30 10:48:00|6256||6256||6256||6251||0
1619779880000|2021-04-30 10:51:20|6251||6251||6251||6251||0
1619779900000|2021-04-30 10:51:40|6249||6251||6251||6246||45
1619779910000|2021-04-30 10:51:50|6256||6256||6256||6256||0
1619780110000|2021-04-30 10:55:10|6250||6250||6250||6250||0
1619780400000|2021-04-30 11:00:00|6245|6208|6245|6213|6245|6213|6245|6208|10
1619780410000|2021-04-30 11:00:10|6250||6250||6250||6250||0
1619780450000|2021-04-30 11:00:50||6225||6225||6225||6225|49
1619780570000|2021-04-30 11:02:50||6240||6240||6240||6240|0
1619780580000|2021-04-30 11:03:00|||||||||5
1619780610000|2021-04-30 11:03:30|||||||||50
1619780620000|2021-04-30 11:03:40|||||||||60
1619780660000|2021-04-30 11:04:20|||||||||1
1619780670000|2021-04-30 11:04:30|6248|6237|6250|6225|6250|6237|6248|6225|304
1619780710000|2021-04-30 11:05:10|||||||||10
1619780730000|2021-04-30 11:05:30|||||||||12
1619780910000|2021-04-30 11:08:30|6247||6247||6247||6247||0
1619780930000|2021-04-30 11:08:50|||||||||1
1619780990000|2021-04-30 11:09:50|||||||||15
1619781030000|2021-04-30 11:10:30|6240||6240||6240||6240||10
1619781080000|2021-04-30 11:11:20|6239||6239||6239||6239||0
1619781180000|2021-04-30 11:13:00|6247|6230|6247|6230|6247|6230|6247|6230|0
1619781240000|2021-04-30 11:14:00||6225||6225||6225||6225|2
1619781330000|2021-04-30 11:15:30||6230||6225||6230||6225|98
1619781370000|2021-04-30 11:16:10|||||||||2
1619781480000|2021-04-30 11:18:00|||||||||3
1619781510000|2021-04-30 11:18:30|6240|6226|6240|6226|6240|6226|6240|6226|40
1619781520000|2021-04-30 11:18:40|||||||||20
1619781610000|2021-04-30 11:20:10||6235||6235||6235||6235|0
1619781630000|2021-04-30 11:20:30|6247||6247||6247||6247||0
1619781750000|2021-04-30 11:22:30||6226||6226||6226||6226|1032
1619781820000|2021-04-30 11:23:40||6228||6228||6228||6228|0
1619781920000|2021-04-30 11:25:20|6239||6239||6239||6239||1
1619781950000|2021-04-30 11:25:50|6247||6234||6247||6234||204
1619781960000|2021-04-30 11:26:00|6233||6233||6233||6233||0
1619781980000|2021-04-30 11:26:20|6237||6237||6237||6237||0
1619782010000|2021-04-30 11:26:50|6240||6247||6247||6240||1156
1619782080000|2021-04-30 11:28:00|6238||6238||6238||6238||2
1619782090000|2021-04-30 11:28:10|6237||6237||6237||6237||0
1619782100000|2021-04-30 11:28:20|6234|6226|6237|6226|6237|6226|6234|6226|350
1619782110000|2021-04-30 11:28:30|6235||6235||6235||6235||0
1619782120000|2021-04-30 11:28:40|||||||||150
1619782170000|2021-04-30 11:29:30|||||||||3
1619782210000|2021-04-30 11:30:10|6233|6225|6233|6213|6233|6225|6231|6213|300
1619782220000|2021-04-30 11:30:20|6230||6230||6230||6230||0
1619782230000|2021-04-30 11:30:30|||||||||768
1619782250000|2021-04-30 11:30:50|6225||6225||6225||6225||0
1619782270000|2021-04-30 11:31:10|6220||6220||6220||6220||44
1619782280000|2021-04-30 11:31:20|6218||6247||6247||6218||1941
1619782360000|2021-04-30 11:32:40|6235||6235||6235||6235||0
1619782370000|2021-04-30 11:32:50|||||||||1
1619782380000|2021-04-30 11:33:00|||||||||51
1619782470000|2021-04-30 11:34:30|||||||||1
1619782480000|2021-04-30 11:34:40|||||||||10
1619782580000|2021-04-30 11:36:20||6220||6220||6220||6220|0
1619782620000|2021-04-30 11:37:00||6221||6221||6221||6221|0
1619782660000|2021-04-30 11:37:40|||||||||1
1619782670000|2021-04-30 11:37:50|||||||||101
1619782700000|2021-04-30 11:38:20|||||||||1
1619782820000|2021-04-30 11:40:20||6229||6221||6229||6221|80
1619782840000|2021-04-30 11:40:40|||||||||12
1619782860000|2021-04-30 11:41:00|||||||||8
1619782900000|2021-04-30 11:41:40|6229||6229||6229||6229||40
1619782990000|2021-04-30 11:43:10|6227||6229||6229||6227||121
1619783140000|2021-04-30 11:45:40|||||||||20
1619783160000|2021-04-30 11:46:00|||||||||1
1619783180000|2021-04-30 11:46:20|||||||||1
1619783300000|2021-04-30 11:48:20|||||||||4
1619783320000|2021-04-30 11:48:40|||||||||104
1619783350000|2021-04-30 11:49:10|||||||||2
1619783500000|2021-04-30 11:51:40|6220|6220|6228|6213|6229|6220|6220|6213|383
1619783560000|2021-04-30 11:52:40|||||||||100
1619783590000|2021-04-30 11:53:10|||||||||13
1619783660000|2021-04-30 11:54:20|||||||||32
1619783700000|2021-04-30 11:55:00|||||||||100
1619783740000|2021-04-30 11:55:40|6227||6227||6227||6227||0
1619783750000|2021-04-30 11:55:50|6226||6226||6226||6226||0
1619783760000|2021-04-30 11:56:00|||||||||33
1619783820000|2021-04-30 11:57:00||6210||6210||6210||6210|22
1619783900000|2021-04-30 11:58:20||6211||6211||6211||6211|0
1619783910000|2021-04-30 11:58:30||6213||6210||6213||6210|0
1619783940000|2021-04-30 11:59:00|6222|6208|6226|6208|6226|6208|6222|6208|517
1619783980000|2021-04-30 11:59:40|6224||6223||6224||6223||0
1619784050000|2021-04-30 12:00:50|||||||||30
1619784090000|2021-04-30 12:01:30||6210||6210||6210||6210|0
1619784120000|2021-04-30 12:02:00|||||||||30
1619784210000|2021-04-30 12:03:30|||||||||50
1619784240000|2021-04-30 12:04:00|||||||||32
1619784250000|2021-04-30 12:04:10|||||||||89
1619784450000|2021-04-30 12:07:30|||||||||33
1619784480000|2021-04-30 12:08:00|||||||||33
1619784670000|2021-04-30 12:11:10|||||||||5
1619784680000|2021-04-30 12:11:20|||||||||1
1619784710000|2021-04-30 12:11:50|||||||||65
1619784740000|2021-04-30 12:12:20|||||||||33
1619784750000|2021-04-30 12:12:30|||||||||33
1619784760000|2021-04-30 12:12:40|6228||6228||6228||6228||100
1619784930000|2021-04-30 12:15:30|||||||||3
1619784950000|2021-04-30 12:15:50|||||||||34
1619785010000|2021-04-30 12:16:50|6211|6211|6228|6210|6228|6211|6211|6210|2138
1619785020000|2021-04-30 12:17:00||6211||6211||6211||6211|0
1619785050000|2021-04-30 12:17:30|||||||||1
1619785240000|2021-04-30 12:20:40|||||||||13
1619785250000|2021-04-30 12:20:50|||||||||17
1619785370000|2021-04-30 12:22:50|||||||||1
1619785390000|2021-04-30 12:23:10|||||||||2
1619785400000|2021-04-30 12:23:20|||||||||33
1619785450000|2021-04-30 12:24:10|||||||||1
1619785570000|2021-04-30 12:26:10|6222|6212|6228|6211|6228|6212|6217|6211|157
1619785600000|2021-04-30 12:26:40|||||||||10
1619785610000|2021-04-30 12:26:50|||||||||1
1619785620000|2021-04-30 12:27:00|6221|6210|6212|6210|6221|6212|6212|6210|1122
1619785670000|2021-04-30 12:27:50|6211|6208|6228|6206|6228|6208|6208|6206|834
1619785700000|2021-04-30 12:28:20|||||||||1
1619785730000|2021-04-30 12:28:50|||||||||2
1619785740000|2021-04-30 12:29:00|||||||||1
1619785750000|2021-04-30 12:29:10|||||||||2
1619785760000|2021-04-30 12:29:20|||||||||1
1619785770000|2021-04-30 12:29:30|||||||||2
1619785780000|2021-04-30 12:29:40|||||||||2
1619785800000|2021-04-30 12:30:00|||||||||5
1619785810000|2021-04-30 12:30:10|6227|6207|6227|6207|6227|6207|6227|6207|0
1619785840000|2021-04-30 12:30:40|6223||6223||6223||6223||2
1619785850000|2021-04-30 12:30:50|6208|6206|6223|6205|6223|6206|6208|6205|245
1619785870000|2021-04-30 12:31:10|||||||||1
1619785960000|2021-04-30 12:32:40|6212|6207|6212|6207|6212|6207|6212|6207|10
1619785970000|2021-04-30 12:32:50|||||||||1
1619786000000|2021-04-30 12:33:20|||||||||15
1619786030000|2021-04-30 12:33:50|6210|6205|6207|6205|6210|6205|6207|6205|252
1619786080000|2021-04-30 12:34:40||6202||6202||6202||6202|200
1619786090000|2021-04-30 12:34:50||6201||6201||6201||6201|0
1619786100000|2021-04-30 12:35:00|||||||||10
1619786210000|2021-04-30 12:36:50|||||||||17
1619786260000|2021-04-30 12:37:40|||||||||1
1619786270000|2021-04-30 12:37:50|||||||||1
1619786280000|2021-04-30 12:38:00|6205|6204|6205|6204|6205|6204|6205|6204|208
1619786300000|2021-04-30 12:38:20|||||||||1
1619786330000|2021-04-30 12:38:50|6204|6202|6212|6202|6212|6204|6204|6202|5577
1619786360000|2021-04-30 12:39:20|6225|6204|6225|6202|6225|6204|6225|6202|1210
1619786400000|2021-04-30 12:40:00|6223||6223||6223||6223||0
1619786420000|2021-04-30 12:40:20||6210||6210||6210||6210|2
1619786480000|2021-04-30 12:41:20|6225||6225||6225||6225||800
1619786510000|2021-04-30 12:41:50|||||||||6
1619786520000|2021-04-30 12:42:00||6220||6221||6221||6220|594
1619786570000|2021-04-30 12:42:50|||||||||2
1619786590000|2021-04-30 12:43:10||6211||6211||6211||6211|0
1619786620000|2021-04-30 12:43:40|||||||||5
1619786660000|2021-04-30 12:44:20||6220||6212||6220||6212|200
1619786700000|2021-04-30 12:45:00|||||||||1
1619786750000|2021-04-30 12:45:50|||||||||30
1619786760000|2021-04-30 12:46:00|||||||||100
1619786870000|2021-04-30 12:47:50|||||||||1
1619786910000|2021-04-30 12:48:30|||||||||5
1619786930000|2021-04-30 12:48:50|||||||||18
1619786970000|2021-04-30 12:49:30|||||||||4
1619786990000|2021-04-30 12:49:50|||||||||100
1619787180000|2021-04-30 12:53:00|||||||||4
1619787270000|2021-04-30 12:54:30||6222||6212||6222||6212|50
1619787540000|2021-04-30 12:59:00|||||||||10
1619787600000|2021-04-30 13:00:00|||||||||5
1619787710000|2021-04-30 13:01:50|||||||||40
1619787750000|2021-04-30 13:02:30|||||||||2
1619787960000|2021-04-30 13:06:00|||||||||9
1619787970000|2021-04-30 13:06:10|6224|6218|6224|6217|6224|6218|6218|6217|1400
1619787980000|2021-04-30 13:06:20|6218||6218||6218||6218||0
1619788000000|2021-04-30 13:06:40|6217|6211|6217|6211|6217|6211|6217|6211|617
1619788010000|2021-04-30 13:06:50|6224||6224||6224||6224||1293
1619788030000|2021-04-30 13:07:10|6219||6224||6224||6219||215
1619788140000|2021-04-30 13:09:00|||||||||50
1619788150000|2021-04-30 13:09:10|||||||||10
1619788160000|2021-04-30 13:09:20|||||||||10
1619788190000|2021-04-30 13:09:50|||||||||10
1619788200000|2021-04-30 13:10:00|||||||||13
1619788230000|2021-04-30 13:10:30|||||||||19
1619788240000|2021-04-30 13:10:40|||||||||75
1619788250000|2021-04-30 13:10:50|||||||||600
1619788420000|2021-04-30 13:13:40|||||||||4
1619788500000|2021-04-30 13:15:00|||||||||112
1619788520000|2021-04-30 13:15:20|||||||||500
1619788610000|2021-04-30 13:16:50|||||||||2
1619788630000|2021-04-30 13:17:10|||||||||1
1619788640000|2021-04-30 13:17:20|||||||||100
1619788740000|2021-04-30 13:19:00|||||||||100
1619788760000|2021-04-30 13:19:20|||||||||5
1619788780000|2021-04-30 13:19:40|||||||||30
1619788800000|2021-04-30 13:20:00|||||||||401
1619788820000|2021-04-30 13:20:20|||||||||200
1619788830000|2021-04-30 13:20:30|6219||6219||6219||6219||0
1619788840000|2021-04-30 13:20:40||6212||6212||6212||6212|0
1619788860000|2021-04-30 13:21:00|||||||||500
1619788920000|2021-04-30 13:22:00|6215||6215||6215||6215||421
1619788930000|2021-04-30 13:22:10|6218||6219||6219||6218||880
1619788980000|2021-04-30 13:23:00|||||||||1
1619789010000|2021-04-30 13:23:30|||||||||1
1619789020000|2021-04-30 13:23:40|||||||||5
1619789040000|2021-04-30 13:24:00|||||||||500
1619789080000|2021-04-30 13:24:40|||||||||40
1619789100000|2021-04-30 13:25:00||6210||6210||6210||6210|0
1619789140000|2021-04-30 13:25:40|||||||||100
1619789160000|2021-04-30 13:26:00|||||||||99
1619789170000|2021-04-30 13:26:10||6218||6212||6218||6212|200
1619789190000|2021-04-30 13:26:30|6222|6210|6225|6210|6225|6210|6222|6210|84
1619789200000|2021-04-30 13:26:40|6222|6218|6225|6210|6225|6218|6222|6210|818
1619789220000|2021-04-30 13:27:00||6213||6210||6213||6210|1606
1619789240000|2021-04-30 13:27:20|6227||6227||6227||6227||32
1619789250000|2021-04-30 13:27:30||6218||6218||6218||6218|10
1619789270000|2021-04-30 13:27:50||6210||6210||6210||6210|1
1619789280000|2021-04-30 13:28:00|6228|6222|6250|6235|6250|6239|6228|6216|2880
1619789290000|2021-04-30 13:28:10|||||||||1
1619789310000|2021-04-30 13:28:30||6236||6236||6236||6236|1200
1619789340000|2021-04-30 13:29:00|6247|6235|6250|6216|6250|6235|6240|6216|2203
1619789350000|2021-04-30 13:29:10||6236||6236||6236||6236|0
1619789370000|2021-04-30 13:29:30|||||||||33
1619789390000|2021-04-30 13:29:50|6249|6240|6249|6240|6249|6240|6249|6240|10
1619789400000|2021-04-30 13:30:00|6250|6246|6240|6233|6250|6247|6225|6223|18876
1619789410000|2021-04-30 13:30:10|6241|6236|6249|6245|6251|6249|6240|6236|22856
1619789420000|2021-04-30 13:30:20|6250|6244|6247|6243|6250|6245|6245|6243|8962
1619789430000|2021-04-30 13:30:30|6246|6241|6240|6238|6246|6241|6235|6232|7112
1619789440000|2021-04-30 13:30:40|6241|6239|6252|6250|6252|6250|6241|6238|26501
1619789450000|2021-04-30 13:30:50|6254|6249|6253|6248|6254|6251|6247|6243|18623
1619789460000|2021-04-30 13:31:00|6249|6247|6264|6260|6265|6262|6248|6246|32321
1619789470000|2021-04-30 13:31:10|6265|6261|6258|6255|6273|6270|6258|6255|20637
1619789480000|2021-04-30 13:31:20|6259|6257|6249|6244|6261|6258|6246|6244|23775
1619789490000|2021-04-30 13:31:30|6244|6243|6242|6236|6249|6245|6242|6236|21004
1619789500000|2021-04-30 13:31:40|6245|6241|6239|6237|6246|6244|6239|6236|6300
1619789510000|2021-04-30 13:31:50|6238|6236|6242|6239|6245|6242|6238|6235|9996
1619789520000|2021-04-30 13:32:00|6241|6238|6244|6242|6245|6243|6237|6233|11842
1619789530000|2021-04-30 13:32:10|6245|6239|6234|6231|6245|6239|6232|6230|8606
1619789540000|2021-04-30 13:32:20|6232|6229|6215|6211|6232|6231|6212|6211|18678
1619789550000|2021-04-30 13:32:30|6214|6212|6211|6208|6216|6212|6210|6208|12948
1619789560000|2021-04-30 13:32:40|6210|6207|6205|6202|6210|6208|6203|6202|9854
1619789570000|2021-04-30 13:32:50|6204|6201|6216|6212|6218|6216|6201|6200|28298
1619789580000|2021-04-30 13:33:00|6217|6214|6214|6211|6217|6215|6212|6210|22469
1619789590000|2021-04-30 13:33:10|6215|6212|6218|6213|6219|6218|6215|6212|8660
1619789600000|2021-04-30 13:33:20|6219|6214|6214|6209|6219|6218|6214|6209|5691
1619789610000|2021-04-30 13:33:30|6211|6210|6218|6215|6222|6220|6208|6205|34779
1619789620000|2021-04-30 13:33:40|6217|6216|6219|6215|6219|6217|6216|6214|2839
1619789630000|2021-04-30 13:33:50|6220|6216|6212|6208|6221|6219|6211|6208|4100
1619789640000|2021-04-30 13:34:00|6210|6207|6197|6195|6210|6207|6197|6195|51384
1619789650000|2021-04-30 13:34:10|6200|6197|6206|6204|6206|6204|6195|6193|34799
1619789660000|2021-04-30 13:34:20|6207|6205|6210|6207|6211|6210|6207|6205|8140
1619789680000|2021-04-30 13:34:40|6208|6206|6208|6204|6212|6211|6207|6204|28007
1619789690000|2021-04-30 13:34:50|6206|6206|6206|6204|6208|6206|6205|6203|6300
1619789700000|2021-04-30 13:35:00|6208|6203|6215|6212|6215|6213|6208|6202|5006
1619789710000|2021-04-30 13:35:10|6214|6211|6215|6212|6215|6212|6212|6211|1388
1619789720000|2021-04-30 13:35:20|6216|6214|6232|6229|6232|6229|6216|6214|19071
1619789730000|2021-04-30 13:35:30|6234|6231|6241|6238|6242|6238|6234|6231|4670
1619789740000|2021-04-30 13:35:40|6242|6239|6248|6245|6248|6246|6241|6239|8662
1619789750000|2021-04-30 13:35:50|6247|6246|6245|6241|6247|6246|6240|6238|12146
1619789760000|2021-04-30 13:36:00|6244|6242|6245|6241|6245|6242|6244|6241|1640
1619789770000|2021-04-30 13:36:10|6244|6242|6244|6242|6244|6242|6244|6242|1270
1619789780000|2021-04-30 13:36:20|6245|6243|6262|6260|6262|6260|6245|6243|9160
1619789790000|2021-04-30 13:36:30|6263|6261|6273|6269|6274|6269|6263|6261|3500
1619789800000|2021-04-30 13:36:40|6276|6273|6285|6283|6293|6289|6276|6273|28146
1619789810000|2021-04-30 13:36:50|6284|6282|6284|6279|6289|6286|6283|6279|5953
1619789820000|2021-04-30 13:37:00|6285|6281|6290|6287|6290|6288|6285|6281|16319
1619789830000|2021-04-30 13:37:10|6288|6286|6304|6301|6304|6303|6286|6284|31128
1619789840000|2021-04-30 13:37:20|6305|6304|6304|6303|6305|6304|6302|6300|7100
1619789850000|2021-04-30 13:37:30|6305|6302|6304|6301|6305|6304|6303|6301|1700
1619789860000|2021-04-30 13:37:40|6319|6303|6319|6317|6328|6325|6309|6303|51324
1619789870000|2021-04-30 13:37:50|6320|6318|6333|6330|6337|6334|6319|6317|26396
1619789880000|2021-04-30 13:38:00|6330|6329|6332|6329|6333|6330|6330|6327|5935
1619789890000|2021-04-30 13:38:10|6330|6328|6328|6327|6330|6328|6328|6327|3804
1619789900000|2021-04-30 13:38:20|6327|6326|6331|6328|6342|6337|6327|6326|9658
1619789910000|2021-04-30 13:38:30|6332|6329|6335|6331|6335|6332|6332|6329|1900
1619789920000|2021-04-30 13:38:40|6336|6334|6334|6333|6338|6335|6334|6332|7470
1619789930000|2021-04-30 13:38:50|6333|6332|6339|6337|6347|6345|6333|6332|21443
1619789940000|2021-04-30 13:39:00|6340|6338|6346|6345|6346|6345|6338|6337|14835
1619789950000|2021-04-30 13:39:10|6347|6346|6344|6342|6349|6346|6344|6341|5116
1619789960000|2021-04-30 13:39:20|6343|6341|6347|6343|6347|6345|6341|6339|9203
1619789970000|2021-04-30 13:39:30|6344|6342|6345|6343|6347|6344|6342|6340|5865
1619789980000|2021-04-30 13:39:40|6342|6341|6346|6344|6347|6345|6339|6336|7998
1619789990000|2021-04-30 13:39:50|6349|6347|6350|6348|6351|6350|6349|6347|9553
1619790000000|2021-04-30 13:40:00|6349|6349|6351|6349|6352|6350|6349|6349|4244
1619790010000|2021-04-30 13:40:10|6350|6348|6350|6346|6357|6353|6349|6346|12478
1619790020000|2021-04-30 13:40:20|6349|6345|6345|6341|6350|6345|6343|6341|4557
1619790030000|2021-04-30 13:40:30|6346|6342|6343|6341|6347|6346|6342|6340|4001
1619790040000|2021-04-30 13:40:40|6342|6340|6340|6337|6343|6341|6339|6337|5769
1619790050000|2021-04-30 13:40:50|6341|6338|6340|6336|6341|6338|6335|6332|7358
1619790060000|2021-04-30 13:41:00|6341|6338|6345|6343|6345|6343|6339|6338|5000
1619790070000|2021-04-30 13:41:10|6344|6344|6347|6344|6347|6345|6344|6343|3462
1619790080000|2021-04-30 13:41:20|6346|6345|6354|6352|6354|6352|6346|6345|4136
1619790090000|2021-04-30 13:41:30|6355|6351|6363|6359|6363|6360|6354|6351|4900
1619790100000|2021-04-30 13:41:40|6362|6358|6357|6353|6362|6358|6357|6353|8950
1619790110000|2021-04-30 13:41:50|6356|6354|6357|6354|6359|6357|6356|6354|1734
1619790120000|2021-04-30 13:42:00|6355|6355|6379|6377|6379|6377|6355|6355|19076
1619790130000|2021-04-30 13:42:10|6378|6378|6377|6375|6384|6381|6377|6375|20911
1619790140000|2021-04-30 13:42:20|6378|6376|6383|6380|6384|6383|6378|6375|11979
1619790150000|2021-04-30 13:42:30|6384|6381|6382|6381|6384|6382|6382|6381|2800
1619790160000|2021-04-30 13:42:40|6383|6382|6383|6381|6384|6383|6381|6380|11382
1619790170000|2021-04-30 13:42:50|6382|6380|6382|6379|6382|6381|6379|6377|6800
1619790180000|2021-04-30 13:43:00|6380|6378|6382|6380|6382|6381|6377|6374|9455
1619790190000|2021-04-30 13:43:10|6383|6381|6388|6385|6388|6386|6383|6380|22058
1619790200000|2021-04-30 13:43:20|6387|6386|6392|6390|6398|6395|6387|6385|29007
1619790210000|2021-04-30 13:43:30|6395|6392|6401|6399|6404|6400|6395|6392|16725
1619790220000|2021-04-30 13:43:40|6399|6398|6402|6398|6410|6407|6398|6397|40872
1619790230000|2021-04-30 13:43:50|6401|6399|6390|6386|6401|6399|6390|6386|5338
1619790240000|2021-04-30 13:44:00|6391|6389|6398|6395|6398|6396|6391|6387|5678
1619790250000|2021-04-30 13:44:10|6395|6392|6397|6395|6397|6396|6395|6392|800
1619790260000|2021-04-30 13:44:20|6398|6396|6395|6392|6398|6396|6395|6392|2397
1619790270000|2021-04-30 13:44:30|6396|6391|6400|6399|6403|6400|6396|6391|6790
1619790280000|2021-04-30 13:44:40|6399|6398|6400|6399|6401|6400|6399|6396|11500
1619790290000|2021-04-30 13:44:50|6399|6396|6407|6404|6407|6404|6399|6394|7903
1619790300000|2021-04-30 13:45:00|6405|6405|6403|6400|6405|6405|6403|6400|3314
1619790310000|2021-04-30 13:45:10|6397|6395|6398|6394|6398|6395|6393|6391|4590
1619790320000|2021-04-30 13:45:20|6394|6389|6387|6385|6394|6389|6384|6383|5607
1619790330000|2021-04-30 13:45:30|6386|6384|6400|6398|6400|6398|6386|6384|7284
1619790340000|2021-04-30 13:45:40|6398|6397|6397|6395|6398|6397|6397|6395|1100
1619790350000|2021-04-30 13:45:50|6393|6390|6392|6388|6393|6392|6392|6388|1925
1619790360000|2021-04-30 13:46:00|6389|6386|6379|6376|6389|6386|6374|6372|12092
1619790370000|2021-04-30 13:46:10|6378|6375|6379|6377|6380|6378|6375|6373|3810
1619790380000|2021-04-30 13:46:20|6377|6376|6376|6373|6380|6376|6375|6373|2131
1619790390000|2021-04-30 13:46:30|6374|6372|6374|6373|6375|6374|6372|6371|13687
1619790400000|2021-04-30 13:46:40|6373|6371|6373|6372|6373|6373|6373|6371|1515
1619790410000|2021-04-30 13:46:50|6374|6373|6377|6375|6380|6377|6374|6373|5038
1619790420000|2021-04-30 13:47:00|6376|6374|6364|6361|6377|6375|6364|6361|6665
1619790430000|2021-04-30 13:47:10|6363|6359|6363|6361|6363|6361|6360|6358|1200
1619790440000|2021-04-30 13:47:20|6361|6359|6360|6358|6361|6359|6358|6356|1500
1619790450000|2021-04-30 13:47:30|6361|6359|6361|6360|6361|6360|6361|6359|1100
1619790460000|2021-04-30 13:47:40|6359|6357|6357|6354|6359|6357|6355|6352|5558
1619790470000|2021-04-30 13:47:50|6358|6356|6358|6357|6362|6360|6358|6356|3274
1619790480000|2021-04-30 13:48:00|6359|6358|6362|6360|6363|6362|6359|6358|6067
1619790490000|2021-04-30 13:48:10|6363|6359|6358|6357|6363|6359|6357|6356|1825
1619790500000|2021-04-30 13:48:20|6359|6358|6364|6362|6364|6363|6358|6357|6400
1619790510000|2021-04-30 13:48:30|6367|6363|6383|6380|6383|6380|6366|6363|51062
1619790520000|2021-04-30 13:48:40|6380|6379|6380|6377|6383|6380|6379|6377|2300
1619790530000|2021-04-30 13:48:50|6381|6380|6375|6373|6382|6381|6375|6373|2200
1619790540000|2021-04-30 13:49:00|6374|6372|6372|6370|6375|6373|6371|6370|2800
1619790550000|2021-04-30 13:49:10|6371|6369|6366|6364|6372|6370|6366|6364|4125
1619790560000|2021-04-30 13:49:20|6365|6363|6363|6360|6367|6365|6361|6359|4134
1619790570000|2021-04-30 13:49:30|6362|6361|6356|6354|6363|6362|6356|6354|2800
1619790580000|2021-04-30 13:49:40|6355|6353|6352|6350|6355|6353|6352|6350|300
1619790590000|2021-04-30 13:49:50|6351|6349|6346|6343|6351|6349|6346|6343|764
1619790600000|2021-04-30 13:50:00|6347|6341|6343|6342|6347|6343|6339|6337|4242
1619790610000|2021-04-30 13:50:10|6340|6339|6339|6337|6343|6340|6339|6337|2400
1619790620000|2021-04-30 13:50:20|6338|6336|6338|6336|6338|6336|6337|6335|1800
1619790630000|2021-04-30 13:50:30|6339|6337|6348|6345|6349|6348|6339|6337|6054
1619790640000|2021-04-30 13:50:40|6349|6346|6347|6345|6349|6346|6347|6345|1519
1619790650000|2021-04-30 13:50:50|6346|6344|6345|6344|6346|6344|6345|6343|1228
1619790660000|2021-04-30 13:51:00|6346|6343|6342|6339|6347|6346|6341|6339|3868
1619790670000|2021-04-30 13:51:10|6343|6338|6342|6340|6343|6340|6339|6338|1634
1619790680000|2021-04-30 13:51:20|6341|6339|6338|6337|6341|6339|6337|6335|3444
1619790690000|2021-04-30 13:51:30|6339|6336|6339|6337|6339|6338|6336|6335|5620
1619790700000|2021-04-30 13:51:40|6337|6336|6339|6337|6339|6338|6336|6335|6588
1619790710000|2021-04-30 13:51:50|6338|6336|6342|6341|6342|6341|6338|6336|4332
1619790720000|2021-04-30 13:52:00|6343|6340|6337|6335|6343|6340|6337|6335|1295
1619790730000|2021-04-30 13:52:10|6338|6336|6347|6344|6347|6344|6338|6336|1200
1619790740000|2021-04-30 13:52:20|6349|6346|6349|6347|6349|6347|6349|6346|200
1619790750000|2021-04-30 13:52:30|6348|6346|6348|6346|6349|6348|6345|6344|3824
1619790760000|2021-04-30 13:52:40|6347|6345|6340|6338|6347|6345|6340|6338|3386
1619790770000|2021-04-30 13:52:50|6338|6335|6336|6335|6338|6336|6336|6335|3266
1619790780000|2021-04-30 13:53:00|6337|6336|6343|6340|6343|6340|6337|6336|5660
1619790790000|2021-04-30 13:53:10|6344|6341|6341|6340|6345|6343|6341|6340|2647
1619790800000|2021-04-30 13:53:20|6342|6341|6342|6340|6342|6341|6341|6340|859
1619790810000|2021-04-30 13:53:30|6341|6341|6341|6340|6342|6341|6340|6338|1403
1619790820000|2021-04-30 13:53:40|6340|6339|6340|6338|6341|6340|6339|6338|3700
1619790830000|2021-04-30 13:53:50|6341|6339|6343|6341|6343|6341|6341|6339|2743
1619790840000|2021-04-30 13:54:00|6342|6340|6336|6335|6342|6340|6335|6335|10909
1619790850000|2021-04-30 13:54:10|6337|6336|6341|6340|6341|6340|6336|6336|4000
1619790860000|2021-04-30 13:54:20|6340|6339|6339|6337|6340|6339|6338|6337|900
1619790870000|2021-04-30 13:54:30||6336||6336||6336||6336|100
1619790880000|2021-04-30 13:54:40|6338|6337|6337|6335|6338|6337|6337|6335|1900
1619790890000|2021-04-30 13:54:50|6338|6336|6345|6343|6346|6343|6338|6336|6182
1619790900000|2021-04-30 13:55:00|6344|6342|6346|6344|6346|6344|6343|6342|3500
1619790910000|2021-04-30 13:55:10|6347|6345|6358|6354|6358|6354|6347|6345|8495
1619790920000|2021-04-30 13:55:20|6359|6355|6361|6359|6363|6361|6359|6355|5200
1619790930000|2021-04-30 13:55:30|||||||||1000
1619790940000|2021-04-30 13:55:40|6362|6361|6370|6368|6370|6369|6362|6361|8228
1619790950000|2021-04-30 13:55:50|6368|6367|6360|6358|6368|6367|6360|6358|2608
1619790960000|2021-04-30 13:56:00|6358|6355|6357|6353|6358|6355|6355|6350|5275
1619790970000|2021-04-30 13:56:10|6355|6352|6353|6350|6355|6352|6353|6350|1239
1619790980000|2021-04-30 13:56:20|6354|6352|6354|6351|6355|6354|6354|6350|2965
1619790990000|2021-04-30 13:56:30|6353|6350|6353|6350|6353|6350|6353|6350|200
1619791000000|2021-04-30 13:56:40|6352|6349|6349|6348|6352|6349|6349|6348|1600
1619791010000|2021-04-30 13:56:50|6350|6349|6345|6342|6350|6349|6343|6341|5763
1619791020000|2021-04-30 13:57:00|6341|6340|6341|6340|6341|6340|6336|6335|5138
1619791030000|2021-04-30 13:57:10|6342|6339|6338|6335|6343|6341|6338|6335|2000
1619791050000|2021-04-30 13:57:30|6337||6338||6338||6336||421
1619791060000|2021-04-30 13:57:40|6337|6336|6341|6337|6342|6340|6336|6336|8785
1619791070000|2021-04-30 13:57:50|6340|6336|6339|6335|6340|6336|6338|6335|159
1619791080000|2021-04-30 13:58:00|6337|6337|6341|6339|6341|6340|6337|6337|3964
1619791090000|2021-04-30 13:58:10|6340|6338|6340|6337|6340|6339|6338|6336|600
1619791100000|2021-04-30 13:58:20|6338|6336|6338|6335|6338|6336|6338|6335|621
1619791120000|2021-04-30 13:58:40|6339|6337|6341|6337|6342|6340|6339|6337|4931
1619791130000|2021-04-30 13:58:50|6339|6338|6345|6343|6345|6343|6338|6336|1285
1619791140000|2021-04-30 13:59:00|6344|6342|6349|6347|6352|6350|6341|6339|6989
1619791150000|2021-04-30 13:59:10|6348|6346|6348|6345|6349|6348|6347|6345|2484
1619791160000|2021-04-30 13:59:20|6349|6346|6349|6347|6349|6347|6349|6346|1000
1619791170000|2021-04-30 13:59:30|6347|6346|6348|6344|6348|6346|6347|6344|1300
1619791180000|2021-04-30 13:59:40|6345|6343|6340|6337|6345|6343|6340|6337|4533
1619791190000|2021-04-30 13:59:50|6339|6336|6337|6335|6339|6336|6337|6335|1396
1619791200000|2021-04-30 14:00:00|6338|6336|6341|6340|6342|6340|6336|6335|12143
1619791210000|2021-04-30 14:00:10|6343|6342|6343|6339|6343|6342|6343|6339|1718
1619791220000|2021-04-30 14:00:20|6341|6338|6339|6336|6341|6338|6338|6335|700
1619791230000|2021-04-30 14:00:30|6338|6335|6338|6335|6338|6335|6336|6335|2882
1619791240000|2021-04-30 14:00:40|6337||6336||6337||6336||2209
1619791250000|2021-04-30 14:00:50|6337|6336|6338|6337|6338|6337|6337|6336|13613
1619791260000|2021-04-30 14:01:00|6339|6338|6343|6341|6344|6341|6339|6338|3835
1619791270000|2021-04-30 14:01:10|6344|6342|6355|6350|6355|6350|6344|6342|3704
1619791280000|2021-04-30 14:01:20|6356|6351|6353|6350|6356|6353|6351|6350|2050
1619791290000|2021-04-30 14:01:30|6352|6349|6349|6347|6352|6349|6349|6347|800
1619791300000|2021-04-30 14:01:40|6347|6344|6345|6342|6347|6344|6344|6342|962
1619791310000|2021-04-30 14:01:50|6343|6341|6343|6341|6343|6341|6342|6341|500
1619791320000|2021-04-30 14:02:00|6344|6342|6349|6346|6349|6347|6344|6342|3950
1619791340000|2021-04-30 14:02:20|6347||6348||6348||6347||250
1619791350000|2021-04-30 14:02:30|6347|6345|6343|6340|6348|6346|6338|6336|52278
1619791360000|2021-04-30 14:02:40|6342|6339|6337|6335|6342|6339|6337|6335|1400
1619791370000|2021-04-30 14:02:50|6338|6337|6338|6336|6341|6339|6337|6335|93500
1619791380000|2021-04-30 14:03:00|6337|6335|6337|6335|6338|6336|6337|6335|910
1619791390000|2021-04-30 14:03:10|6336||6337||6337||6336||1903
1619791400000|2021-04-30 14:03:20|6338|6336|6340|6337|6340|6337|6337|6336|3367
1619791420000|2021-04-30 14:03:40|6337|6335|6338|6335|6338|6335|6336|6335|2687
1619791430000|2021-04-30 14:03:50|6337||6337||6337||6336||7589
1619791440000|2021-04-30 14:04:00|6336|6334|6327|6325|6336|6334|6327|6325|17489
1619791450000|2021-04-30 14:04:10|6328|6326|6336|6334|6336|6334|6327|6325|56099
1619791460000|2021-04-30 14:04:20|6335|6333|6329|6325|6335|6333|6329|6325|2087
1619791470000|2021-04-30 14:04:30|6330|6326|6321|6320|6330|6327|6321|6320|4788
1619791480000|2021-04-30 14:04:40|6320|6318|6323|6320|6323|6320|6320|6318|4200
1619791490000|2021-04-30 14:04:50|6326|6323|6325|6323|6326|6323|6325|6323|1400
1619791500000|2021-04-30 14:05:00|6324|6322|6324|6322|6324|6322|6324|6322|100
1619791510000|2021-04-30 14:05:10|6323||6324||6324||6323||1100
1619791520000|2021-04-30 14:05:20|6323|6323|6324|6322|6324|6323|6323|6322|1513
1619791530000|2021-04-30 14:05:30|6323|6321|6323|6321|6324|6321|6323|6321|383
1619791540000|2021-04-30 14:05:40|6322|6318|6319|6317|6322|6319|6318|6317|2100
1619791550000|2021-04-30 14:05:50|6320|6316|6320|6317|6320|6317|6318|6316|2300
1619791560000|2021-04-30 14:06:00|6321|6319|6322|6320|6323|6322|6321|6319|3085
1619791570000|2021-04-30 14:06:10|6321||6322||6322||6321||300
1619791580000|2021-04-30 14:06:20|6320|6319|6319|6317|6320|6319|6319|6317|200
1619791590000|2021-04-30 14:06:30|6320|6318|6317|6316|6320|6320|6317|6316|4134
1619791600000|2021-04-30 14:06:40|6316|6315|6314|6313|6316|6315|6314|6313|3250
1619791610000|2021-04-30 14:06:50|6315|6314|6314|6312|6318|6317|6313|6312|8009
1619791620000|2021-04-30 14:07:00|6313|6311|6309|6307|6313|6312|6309|6307|12111
1619791630000|2021-04-30 14:07:10|6310|6308|6310|6309|6310|6310|6308|6307|7996
1619791640000|2021-04-30 14:07:20|6309|6308|6309|6308|6309|6308|6308|6307|1140
1619791650000|2021-04-30 14:07:30|6308|6307|6304|6302|6308|6307|6304|6302|2100
1619791660000|2021-04-30 14:07:40|6305|6303|6306|6305|6306|6305|6305|6303|1500
1619791670000|2021-04-30 14:07:50|6307|6306|6302|6302|6309|6307|6302|6301|8179
1619791680000|2021-04-30 14:08:00|6303|6303|6305|6303|6308|6307|6303|6303|2600
1619791690000|2021-04-30 14:08:10|6304|6302|6303|6302|6304|6302|6303|6302|700
1619791700000|2021-04-30 14:08:20|6304|6303|6303|6301|6306|6304|6302|6301|6358
1619791710000|2021-04-30 14:08:30|6302|6302|6304|6303|6304|6303|6302|6302|2710
1619791720000|2021-04-30 14:08:40|6303|6302|6303|6302|6303|6302|6303|6302|638
1619791730000|2021-04-30 14:08:50|6302|6301|6302|6301|6304|6303|6302|6301|3822
1619791740000|2021-04-30 14:09:00|6303|6300|6306|6303|6306|6303|6303|6300|2890
1619791750000|2021-04-30 14:09:10|6307|6304|6309|6307|6309|6307|6307|6304|3152
1619791760000|2021-04-30 14:09:20|6310|6308|6305|6302|6310|6308|6304|6302|11058
1619791770000|2021-04-30 14:09:30|6304|6301|6302|6301|6304|6301|6302|6301|1400
1619791780000|2021-04-30 14:09:40|6303|6302|6303|6302|6304|6302|6302|6300|8294
1619791790000|2021-04-30 14:09:50|6304|6301|6305|6303|6305|6303|6304|6301|3600
1619791800000|2021-04-30 14:10:00|6306|6304|6304|6302|6307|6306|6304|6302|3803
1619791810000|2021-04-30 14:10:10|6303|6301|6296|6294|6305|6303|6294|6293|26468
1619791820000|2021-04-30 14:10:20|6297|6293|6293|6292|6299|6298|6293|6292|9093
1619791830000|2021-04-30 14:10:30|6295|6293|6295|6292|6295|6293|6295|6292|0
1619791840000|2021-04-30 14:10:40|6293|6291|6290|6288|6293|6291|6287|6285|3381
1619791850000|2021-04-30 14:10:50|6289|6286|6278|6276|6289|6286|6278|6276|12582
1619791860000|2021-04-30 14:11:00|6277|6275|6278|6277|6279|6278|6276|6275|7543
1619791870000|2021-04-30 14:11:10|6277|6275|6280|6279|6284|6283|6277|6275|3912
1619791880000|2021-04-30 14:11:20|6278|6278|6281|6279|6281|6280|6278|6277|2300
1619791890000|2021-04-30 14:11:30|6279|6278|6276|6273|6279|6278|6274|6272|6792
1619791900000|2021-04-30 14:11:40|6275|6272|6276|6274|6278|6276|6273|6272|5423
1619791910000|2021-04-30 14:11:50|6274|6273|6269|6267|6274|6273|6266|6265|2298
1619791920000|2021-04-30 14:12:00|6268|6266|6273|6271|6273|6272|6268|6266|3096
1619791930000|2021-04-30 14:12:10|6275|6272|6278|6276|6278|6277|6275|6272|3810
1619791940000|2021-04-30 14:12:20|6277|6275|6276|6275|6277|6275|6276|6275|500
1619791950000|2021-04-30 14:12:30|6275|6274|6273|6272|6275|6274|6273|6272|1977
1619791960000|2021-04-30 14:12:40|6275|6273|6277|6275|6277|6275|6273|6273|5767
1619791970000|2021-04-30 14:12:50|6276|6274|6275|6274|6276|6274|6275|6274|700
1619791980000|2021-04-30 14:13:00|6274|6273|6274|6271|6274|6273|6273|6271|1350
1619791990000|2021-04-30 14:13:10|6273|6270|6273|6270|6273|6270|6273|6270|0
1619792000000|2021-04-30 14:13:20|6271|6269|6265|6262|6271|6269|6263|6261|7252
1619792010000|2021-04-30 14:13:30|6264|6261|6261|6258|6264|6261|6260|6258|1024
1619792020000|2021-04-30 14:13:40|6262|6259|6261|6258|6265|6262|6256|6253|12198
1619792030000|2021-04-30 14:13:50|6260|6259|6271|6268|6271|6269|6259|6257|3185
1619792040000|2021-04-30 14:14:00|6269|6264|6267|6264|6269|6264|6267|6264|100
1619792050000|2021-04-30 14:14:10|6266|6265|6265|6263|6267|6266|6265|6263|1200
1619792060000|2021-04-30 14:14:20|6264|6261|6265|6263|6265|6263|6263|6260|2200
1619792070000|2021-04-30 14:14:30|6263|6261|6261|6257|6263|6261|6261|6257|500
1619792080000|2021-04-30 14:14:40|6260|6259|6264|6263|6265|6263|6259|6256|3025
1619792090000|2021-04-30 14:14:50|6263|6261|6263|6261|6264|6263|6262|6259|3790
1619792100000|2021-04-30 14:15:00|6264|6260|6264|6262|6264|6262|6264|6260|4053
1619792110000|2021-04-30 14:15:10|6263|6261|6263|6261|6263|6262|6263|6261|1064
1619792120000|2021-04-30 14:15:20|||||||||750
1619792130000|2021-04-30 14:15:30|6264|6262|6263|6261|6267|6264|6263|6261|15920
1619792140000|2021-04-30 14:15:40|6262|6262|6264|6263|6264|6263|6262|6262|3094
1619792150000|2021-04-30 14:15:50|6263|6261|6263|6261|6263|6261|6263|6261|725
1619792160000|2021-04-30 14:16:00|6262|6260|6262|6260|6262|6261|6261|6260|3363
1619792170000|2021-04-30 14:16:10|6263|6261|6261|6260|6263|6262|6261|6260|3483
1619792180000|2021-04-30 14:16:20|6262|6261|6265|6264|6265|6264|6261|6260|3899
1619792190000|2021-04-30 14:16:30|6264|6263|6262|6261|6265|6263|6262|6260|4005
1619792200000|2021-04-30 14:16:40|6264|6262|6271|6268|6271|6268|6264|6262|2527
1619792210000|2021-04-30 14:16:50|6270|6269|6271|6269|6271|6270|6270|6269|936
1619792220000|2021-04-30 14:17:00|6272|6270|6279|6276|6281|6280|6272|6270|10672
1619792230000|2021-04-30 14:17:10|6280|6277|6279|6276|6281|6279|6279|6276|500
1619792240000|2021-04-30 14:17:20|6278|6277|6275|6273|6278|6277|6274|6273|2819
1619792250000|2021-04-30 14:17:30|6276|6274|6277|6275|6277|6275|6276|6273|4062
1619792260000|2021-04-30 14:17:40|6278|6276|6278|6276|6278|6276|6278|6276|0
1619792270000|2021-04-30 14:17:50|6277|6275|6274|6272|6277|6275|6274|6272|2290
1619792280000|2021-04-30 14:18:00|6273|6271|6271|6270|6273|6271|6269|6268|4344
1619792290000|2021-04-30 14:18:10|6270|6269|6270|6268|6271|6269|6269|6268|530
1619792300000|2021-04-30 14:18:20|6271|6269|6273|6271|6274|6272|6271|6269|2414
1619792310000|2021-04-30 14:18:30|6274|6272|6278|6276|6278|6276|6274|6272|709
1619792320000|2021-04-30 14:18:40|6276|6275|6277|6275|6278|6277|6276|6275|5750
1619792330000|2021-04-30 14:18:50|6278|6276|6281|6278|6284|6280|6278|6276|4750
1619792340000|2021-04-30 14:19:00|6279|6277|6277|6276|6279|6277|6276|6276|4874
1619792350000|2021-04-30 14:19:10|||||||||2000
1619792360000|2021-04-30 14:19:20|6276|6275|6277|6275|6277|6276|6276|6275|2002
1619792380000|2021-04-30 14:19:40|6278|6276|6275|6274|6278|6277|6275|6274|5706
1619792390000|2021-04-30 14:19:50|6274|6273|6275|6273|6275|6273|6273|6272|1000
1619792400000|2021-04-30 14:20:00|6276|6274|6278|6276|6278|6276|6276|6274|7753
1619792410000|2021-04-30 14:20:10|6277|6277|6283|6282|6283|6282|6277|6277|10615
1619792420000|2021-04-30 14:20:20|6285|6283|6285|6283|6286|6284|6285|6283|1067
1619792430000|2021-04-30 14:20:30|6284|6284|6285|6283|6285|6284|6284|6283|1888
1619792440000|2021-04-30 14:20:40|6284||6285||6285||6284||400
1619792450000|2021-04-30 14:20:50|6284|6284|6285|6284|6285|6284|6284|6283|3777
1619792460000|2021-04-30 14:21:00|6284|6283|6283|6281|6284|6284|6282|6281|2269
1619792470000|2021-04-30 14:21:10|6282|6282|6282|6281|6283|6282|6281|6280|1925
1619792480000|2021-04-30 14:21:20|6283|6282|6286|6284|6286|6285|6283|6281|4643
1619792490000|2021-04-30 14:21:30|6285|6283|6289|6288|6290|6288|6284|6283|1985
1619792500000|2021-04-30 14:21:40|6290|6289|6293|6291|6293|6291|6290|6288|1012
1619792510000|2021-04-30 14:21:50|||||||||100
1619792520000|2021-04-30 14:22:00|6296|6295|6299|6296|6299|6296|6296|6295|624
1619792530000|2021-04-30 14:22:10|6298|6297|6301|6300|6303|6302|6298|6296|16743
1619792550000|2021-04-30 14:22:30|6302|6301|6302|6301|6302|6301|6302|6301|100
1619792560000|2021-04-30 14:22:40|6303|6302|6306|6303|6306|6303|6303|6302|2864
1619792570000|2021-04-30 14:22:50||6304||6303||6304||6303|0
1619792580000|2021-04-30 14:23:00|6304|6302|6309|6307|6309|6307|6303|6302|4321
1619792590000|2021-04-30 14:23:10|6308||6309||6309||6308||1024
1619792600000|2021-04-30 14:23:20|6310|6308|6313|6311|6313|6311|6310|6308|3540
1619792610000|2021-04-30 14:23:30|6312|6312|6313|6311|6313|6312|6311|6310|2914
1619792620000|2021-04-30 14:23:40|6314|6312|6315|6314|6315|6314|6314|6312|1264
1619792630000|2021-04-30 14:23:50|6316|6315|6317|6315|6317|6316|6316|6315|1700
1619792640000|2021-04-30 14:24:00|||||||||900
1619792650000|2021-04-30 14:24:10|6318|6316|6312|6311|6319|6318|6312|6310|13350
1619792660000|2021-04-30 14:24:20|6311|6310|6312|6310|6312|6311|6311|6309|700
1619792670000|2021-04-30 14:24:30|6310|6309|6310|6309|6311|6310|6309|6308|4260
1619792680000|2021-04-30 14:24:40|6309|6308|6308|6305|6310|6309|6308|6305|1877
1619792700000|2021-04-30 14:25:00|6307|6306|6312|6310|6312|6310|6307|6306|4173
1619792710000|2021-04-30 14:25:10|6313|6311|6315|6312|6315|6313|6313|6311|697
1619792720000|2021-04-30 14:25:20|6316|6313|6313|6311|6316|6314|6313|6311|800
1619792730000|2021-04-30 14:25:30|6312|6310|6311|6309|6312|6310|6311|6309|100
1619792740000|2021-04-30 14:25:40||6308||6308||6308||6308|0
1619792750000|2021-04-30 14:25:50|6310|6307|6313|6310|6313|6310|6309|6307|2200
1619792770000|2021-04-30 14:26:10|6314|6311|6317|6316|6319|6317|6314|6311|2500
1619792780000|2021-04-30 14:26:20|6319|6317|6320|6318|6320|6318|6318|6317|2460
1619792790000|2021-04-30 14:26:30|6319|6319|6322|6320|6322|6320|6319|6319|8933
1619792800000|2021-04-30 14:26:40|6321|6319|6320|6318|6321|6320|6319|6318|5403
1619792810000|2021-04-30 14:26:50|6319|6317|6319|6317|6320|6318|6318|6317|1090
1619792820000|2021-04-30 14:27:00|6318|6316|6318|6317|6318|6317|6317|6316|5200
1619792830000|2021-04-30 14:27:10|6319|6316|6318|6316|6319|6316|6318|6316|100
1619792840000|2021-04-30 14:27:20|6317|6315|6320|6318|6320|6319|6317|6315|6361
1619792850000|2021-04-30 14:27:30|6319|6317|6318|6316|6319|6317|6318|6316|700
1619792860000|2021-04-30 14:27:40|6319|6317|6319|6317|6319|6318|6319|6317|500
1619792870000|2021-04-30 14:27:50|||||||||150
1619792880000|2021-04-30 14:28:00|6318|6316|6318|6316|6318|6316|6318|6316|600
1619792890000|2021-04-30 14:28:10|6317|6315|6316|6313|6317|6315|6316|6313|700
1619792900000|2021-04-30 14:28:20|6314|6312|6314|6313|6314|6313|6313|6312|2252
1619792910000|2021-04-30 14:28:30|||||||||100
1619792920000|2021-04-30 14:28:40|6313|6312|6314|6312|6314|6313|6313|6312|1964
1619792930000|2021-04-30 14:28:50|6315|6314|6315|6313|6315|6314|6315|6313|2554
1619792950000|2021-04-30 14:29:10|6314|6312|6315|6313|6315|6314|6313|6311|7550
1619792960000|2021-04-30 14:29:20|||||||||100
1619792970000|2021-04-30 14:29:30|6314|6314|6315|6313|6315|6314|6314|6313|5600
1619792990000|2021-04-30 14:29:50|6313|6312|6314|6312|6314|6312|6313|6312|200
1619793000000|2021-04-30 14:30:00|6313|6313|6314|6312|6314|6313|6313|6312|600
1619793010000|2021-04-30 14:30:10|6315|6313|6320|6319|6320|6319|6315|6313|8511
1619793020000|2021-04-30 14:30:20|6319|6318|6322|6320|6322|6320|6319|6317|3283
1619793030000|2021-04-30 14:30:30|6323|6322|6323|6321|6323|6322|6323|6321|3500
1619793040000|2021-04-30 14:30:40|6322|6319|6317|6316|6322|6319|6317|6316|7252
1619793050000|2021-04-30 14:30:50|6318|6317|6320|6317|6320|6317|6318|6317|400
1619793060000|2021-04-30 14:31:00|6319|6318|6321|6320|6321|6320|6319|6318|4860
1619793070000|2021-04-30 14:31:10|6320|6319|6319|6318|6320|6319|6319|6318|500
1619793080000|2021-04-30 14:31:20|6318|6317|6318|6316|6318|6317|6318|6316|972
1619793090000|2021-04-30 14:31:30|6319|6318|6319|6318|6319|6318|6319|6318|300
1619793100000|2021-04-30 14:31:40||6317||6318||6318||6317|12545
1619793110000|2021-04-30 14:31:50|6320|6319|6321|6319|6321|6320|6320|6319|2300
1619793120000|2021-04-30 14:32:00|6320|6320|6324|6322|6324|6322|6320|6320|2400
1619793130000|2021-04-30 14:32:10|6323|6323|6323|6322|6323|6323|6323|6322|11889
1619793140000|2021-04-30 14:32:20|6322|6321|6324|6322|6324|6322|6322|6321|1843
1619793150000|2021-04-30 14:32:30|6323|6323|6325|6324|6325|6324|6323|6322|1628
1619793160000|2021-04-30 14:32:40|6327|6325|6329|6327|6329|6327|6327|6325|500
1619793170000|2021-04-30 14:32:50|6330|6328|6330|6328|6330|6328|6330|6328|100
1619793190000|2021-04-30 14:33:10|6329|6327|6330|6329|6330|6329|6328|6327|7900
1619793200000|2021-04-30 14:33:20|6329|6328|6330|6328|6330|6328|6329|6328|0
1619793210000|2021-04-30 14:33:30|6329|6327|6328|6327|6329|6327|6328|6327|600
1619793220000|2021-04-30 14:33:40|6327|6326|6328|6326|6328|6327|6327|6326|1192
1619793230000|2021-04-30 14:33:50|6327|6327|6332|6330|6333|6332|6327|6327|14198
1619793240000|2021-04-30 14:34:00|6331|6329|6330|6328|6331|6329|6330|6328|2599
1619793250000|2021-04-30 14:34:10|6329|6327|6327|6325|6329|6327|6326|6324|400
1619793260000|2021-04-30 14:34:20|6326|6324|6326|6325|6326|6325|6324|6323|5350
1619793270000|2021-04-30 14:34:30|||||||||1400
1619793280000|2021-04-30 14:34:40|6325|6324|6326|6324|6326|6324|6325|6324|1505
1619793290000|2021-04-30 14:34:50|||||||||2700
1619793300000|2021-04-30 14:35:00||6325||6324||6325||6324|300
1619793310000|2021-04-30 14:35:10|6327|6325|6322|6321|6327|6326|6322|6321|4569
1619793320000|2021-04-30 14:35:20|6321|6320|6323|6322|6323|6322|6321|6319|1977
1619793330000|2021-04-30 14:35:30|6324|6323|6320|6319|6324|6323|6320|6319|1825
1619793340000|2021-04-30 14:35:40|6319|6318|6321|6320|6321|6320|6319|6318|1760
1619793350000|2021-04-30 14:35:50|6322|6319|6321|6320|6322|6321|6321|6319|1025
1619793360000|2021-04-30 14:36:00|6320|6319|6320|6318|6320|6319|6320|6318|600
1619793370000|2021-04-30 14:36:10|6319|6317|6317|6315|6319|6317|6317|6315|1700
1619793380000|2021-04-30 14:36:20|6318|6316|6317|6316|6318|6317|6317|6316|999
1619793390000|2021-04-30 14:36:30|6318|6317|6320|6318|6320|6319|6318|6317|2100
1619793400000|2021-04-30 14:36:40|6319|6319|6317|6314|6319|6319|6312|6310|22035
1619793420000|2021-04-30 14:37:00|6318|6315|6322|6321|6322|6321|6318|6315|2609
1619793430000|2021-04-30 14:37:10|6321|6320|6320|6318|6321|6320|6320|6318|1083
1619793440000|2021-04-30 14:37:20|6319||6319||6319||6319||400
1619793450000|2021-04-30 14:37:30|6320|6319|6318|6316|6320|6319|6318|6316|900
1619793460000|2021-04-30 14:37:40|||||||||100
1619793470000|2021-04-30 14:37:50|6317|6315|6314|6311|6317|6315|6314|6311|1200
1619793480000|2021-04-30 14:38:00|6313|6313|6309|6308|6314|6313|6309|6308|8051
1619793490000|2021-04-30 14:38:10|6310||6309||6311||6309||785
1619793500000|2021-04-30 14:38:20|6307|6307|6308|6305|6308|6307|6307|6305|943
1619793510000|2021-04-30 14:38:30|6307|6306|6310|6308|6311|6309|6307|6306|7069
1619793520000|2021-04-30 14:38:40|6311|6310|6310|6308|6311|6310|6310|6308|2400
1619793530000|2021-04-30 14:38:50|||||||||100
1619793540000|2021-04-30 14:39:00|6311|6310|6313|6311|6313|6312|6311|6310|2200
1619793550000|2021-04-30 14:39:10|6314|6312|6316|6314|6316|6314|6314|6312|1950
1619793560000|2021-04-30 14:39:20|6317|6315|6317|6315|6317|6316|6317|6315|1224
1619793570000|2021-04-30 14:39:30|6318|6317|6317|6316|6318|6317|6317|6316|400
1619793580000|2021-04-30 14:39:40|6316|6315|6315|6314|6316|6315|6315|6314|400
1619793590000|2021-04-30 14:39:50|6316|6315|6317|6316|6318|6317|6316|6314|2287
1619793600000|2021-04-30 14:40:00|6316|6314|6316|6314|6316|6314|6316|6314|0
1619793610000|2021-04-30 14:40:10|6317|6315|6320|6318|6320|6319|6317|6315|4426
1619793620000|2021-04-30 14:40:20|6321|6319|6322|6320|6322|6320|6320|6319|3220
1619793640000|2021-04-30 14:40:40|6323|6321|6323|6321|6323|6322|6323|6321|335
1619793650000|2021-04-30 14:40:50|6324|6322|6326|6323|6326|6324|6323|6322|1911
1619793660000|2021-04-30 14:41:00|6327|6325|6328|6325|6328|6325|6327|6325|400
1619793670000|2021-04-30 14:41:10|6327|6326|6326|6324|6327|6326|6324|6323|3374
1619793680000|2021-04-30 14:41:20|6325|6325|6324|6322|6326|6325|6324|6322|1452
1619793690000|2021-04-30 14:41:30|6325|6323|6325|6324|6325|6324|6325|6323|1082
1619793700000|2021-04-30 14:41:40|6324|6323|6324|6323|6325|6324|6324|6323|6277
1619793710000|2021-04-30 14:41:50|6323|6322|6325|6323|6325|6324|6323|6322|4083
1619793720000|2021-04-30 14:42:00|6326|6324|6326|6324|6326|6325|6324|6323|3389
1619793730000|2021-04-30 14:42:10|6325|6323|6324|6322|6325|6323|6323|6322|1100
1619793740000|2021-04-30 14:42:20|6323|6321|6323|6322|6323|6322|6322|6321|1753
1619793750000|2021-04-30 14:42:30|6322|6321|6322|6321|6322|6321|6322|6321|300
1619793760000|2021-04-30 14:42:40|6323|6322|6324|6323|6324|6324|6323|6322|1400
1619793780000|2021-04-30 14:43:00|6325|6324|6324|6323|6325|6324|6324|6323|3682
1619793790000|2021-04-30 14:43:10|6325|6324|6330|6329|6330|6329|6325|6324|9468
1619793800000|2021-04-30 14:43:20|6329|6328|6328|6326|6331|6330|6328|6326|12279
1619793810000|2021-04-30 14:43:30|6329|6327|6325|6323|6329|6328|6324|6323|9548
1619793820000|2021-04-30 14:43:40|6324|6324|6325|6324|6325|6324|6324|6323|1000
1619793830000|2021-04-30 14:43:50|6326|6325|6324|6323|6326|6325|6324|6323|6762
1619793840000|2021-04-30 14:44:00|6325|6324|6325|6324|6325|6325|6324|6323|7836
1619793860000|2021-04-30 14:44:20|6324|6323|6325|6324|6325|6324|6324|6323|1082
1619793870000|2021-04-30 14:44:30|6324|6323|6325|6323|6325|6323|6324|6323|0
1619793880000|2021-04-30 14:44:40|6326|6324|6327|6326|6327|6326|6326|6324|11574
1619793890000|2021-04-30 14:44:50|6326|6324|6324|6323|6326|6324|6324|6323|1609
1619793910000|2021-04-30 14:45:10|6323|6322|6325|6323|6325|6324|6323|6322|7057
1619793920000|2021-04-30 14:45:20||6324||6324||6324||6324|1332
1619793930000|2021-04-30 14:45:30|6326|6325|6325|6324|6327|6326|6324|6323|5100
1619793940000|2021-04-30 14:45:40|||||||||127
1619793950000|2021-04-30 14:45:50|6326|6325|6327|6326|6327|6326|6326|6325|1000
1619793960000|2021-04-30 14:46:00|6328|6327|6328|6327|6328|6327|6328|6327|1200
1619793970000|2021-04-30 14:46:10|6327|6326|6327|6326|6327|6326|6326|6325|3598
1619793980000|2021-04-30 14:46:20|6328|6327|6328|6327|6328|6327|6327|6326|7503
1619793990000|2021-04-30 14:46:30|6329|6328|6330|6328|6330|6328|6328|6328|3511
1619794000000|2021-04-30 14:46:40|6331|6329|6330|6329|6331|6330|6330|6329|7498
1619794020000|2021-04-30 14:47:00|||||||||139
1619794030000|2021-04-30 14:47:10|6329|6328|6329|6328|6329|6328|6328|6327|9232
1619794040000|2021-04-30 14:47:20|6330|6329|6330|6329|6331|6330|6330|6329|19591
1619794050000|2021-04-30 14:47:30|6331|6330|6330|6329|6331|6330|6330|6329|21702
1619794060000|2021-04-30 14:47:40|6329|6328|6329|6328|6330|6329|6329|6328|3533
1619794070000|2021-04-30 14:47:50|||||||||208
1619794080000|2021-04-30 14:48:00|||||||||1692
1619794090000|2021-04-30 14:48:10|||||||||1153
1619794100000|2021-04-30 14:48:20|6328|6327|6327|6326|6328|6327|6327|6326|3288
1619794110000|2021-04-30 14:48:30|6326|6325|6329|6328|6329|6328|6326|6325|8229
1619794130000|2021-04-30 14:48:50|6328|6327|6329|6328|6329|6328|6328|6327|1407
1619794140000|2021-04-30 14:49:00|6328|6327|6328|6327|6328|6327|6327|6326|1200
1619794150000|2021-04-30 14:49:10|6327|6326|6326|6325|6327|6326|6326|6325|1154
1619794160000|2021-04-30 14:49:20|6325|6324|6325|6324|6325|6324|6325|6324|903
1619794170000|2021-04-30 14:49:30|6324|6323|6323|6322|6324|6323|6323|6322|822
1619794180000|2021-04-30 14:49:40|6324|6323|6324|6323|6324|6323|6324|6322|2000
1619794200000|2021-04-30 14:50:00|6323|6322|6323|6322|6324|6322|6323|6322|500
1619794210000|2021-04-30 14:50:10|6324|6323|6326|6325|6326|6325|6324|6323|2098
1619794220000|2021-04-30 14:50:20|6325|6324|6326|6324|6326|6324|6324|6323|600
1619794230000|2021-04-30 14:50:30|6325|6323|6325|6324|6325|6324|6324|6323|600
1619794240000|2021-04-30 14:50:40|6324|6323|6325|6323|6325|6324|6324|6323|515
1619794250000|2021-04-30 14:50:50|6324|6322|6320|6319|6324|6322|6320|6319|7751
1619794260000|2021-04-30 14:51:00|6319|6318|6319|6318|6319|6318|6319|6318|2300
1619794270000|2021-04-30 14:51:10|6318|6317|6317|6316|6319|6318|6317|6316|6374
1619794280000|2021-04-30 14:51:20|6318|6317|6317|6316|6318|6317|6317|6316|1010
1619794290000|2021-04-30 14:51:30|6316|6315|6316|6315|6316|6315|6316|6315|400
1619794300000|2021-04-30 14:51:40|6315|6314|6313|6312|6315|6314|6312|6310|17307
1619794310000|2021-04-30 14:51:50|6314|6313|6313|6311|6314|6313|6313|6311|1400
1619794320000|2021-04-30 14:52:00|6314|6312|6313|6311|6314|6312|6313|6311|500
1619794330000|2021-04-30 14:52:10|6314|6312|6316|6314|6316|6315|6314|6312|3031
1619794340000|2021-04-30 14:52:20|6315|6313|6315|6313|6315|6313|6315|6313|0
1619794360000|2021-04-30 14:52:40|6314|6312|6313|6312|6314|6312|6313|6312|304
1619794370000|2021-04-30 14:52:50|6312|6311|6313|6311|6313|6311|6312|6311|1700
1619794380000|2021-04-30 14:53:00|6312|6312|6315|6314|6315|6314|6312|6312|2511
1619794390000|2021-04-30 14:53:10|6314|6313|6313|6312|6314|6313|6313|6312|165
1619794400000|2021-04-30 14:53:20|6312|6311|6312|6311|6312|6311|6312|6311|400
1619794410000|2021-04-30 14:53:30|6311|6310|6312|6310|6312|6310|6311|6310|700
1619794420000|2021-04-30 14:53:40|6311||6311||6311||6311||300
1619794430000|2021-04-30 14:53:50|6310|6309|6310|6309|6310|6309|6310|6309|100
1619794440000|2021-04-30 14:54:00|6309|6308|6309|6307|6310|6309|6309|6307|890
1619794450000|2021-04-30 14:54:10|6308|6308|6310|6308|6310|6309|6308|6308|4068
1619794460000|2021-04-30 14:54:20|6308|6307|6308|6305|6308|6307|6307|6305|952
1619794470000|2021-04-30 14:54:30|6307|6306|6306|6305|6308|6306|6305|6304|1628
1619794480000|2021-04-30 14:54:40|6305|6304|6305|6304|6305|6304|6304|6303|1100
1619794490000|2021-04-30 14:54:50|6306|6303|6306|6305|6306|6305|6306|6303|1166
1619794500000|2021-04-30 14:55:00|6305|6304|6305|6303|6305|6304|6305|6303|200
1619794510000|2021-04-30 14:55:10|6304|6302|6302|6301|6304|6302|6302|6301|335
1619794520000|2021-04-30 14:55:20|6301|6300|6298|6295|6301|6300|6298|6295|8559
1619794530000|2021-04-30 14:55:30|6297|6294|6296|6294|6298|6296|6296|6294|2400
1619794540000|2021-04-30 14:55:40|6295|6293|6293|6291|6295|6294|6293|6291|7720
1619794550000|2021-04-30 14:55:50|6292|6290|6294|6292|6295|6294|6292|6290|9002
1619794570000|2021-04-30 14:56:10|6295|6293|6296|6294|6296|6294|6295|6293|700
1619794580000|2021-04-30 14:56:20|6297|6295|6299|6297|6301|6300|6297|6295|5694
1619794590000|2021-04-30 14:56:30|6297|6296|6299|6298|6299|6298|6297|6296|1065
1619794600000|2021-04-30 14:56:40|6301|6299|6301|6299|6301|6299|6300|6299|100
1619794630000|2021-04-30 14:57:10|6302|6300|6304|6302|6304|6302|6299|6297|10811
1619794640000|2021-04-30 14:57:20|6305|6303|6305|6303|6305|6303|6303|6302|1500
1619794650000|2021-04-30 14:57:30|||||||||200
1619794670000|2021-04-30 14:57:50|6304|6304|6304|6303|6305|6304|6304|6303|980
1619794680000|2021-04-30 14:58:00|6305|6302|6303|6301|6305|6302|6303|6301|1413
1619794700000|2021-04-30 14:58:20|6302|6300|6301|6300|6302|6300|6301|6300|100
1619794710000|2021-04-30 14:58:30|||||||||100
1619794720000|2021-04-30 14:58:40|6302|6301|6302|6301|6302|6301|6302|6301|1004
1619794730000|2021-04-30 14:58:50|6303|6302|6306|6305|6306|6305|6303|6302|1609
1619794740000|2021-04-30 14:59:00|6307|6306|6305|6303|6308|6306|6304|6303|1800
1619794750000|2021-04-30 14:59:10|6306|6304|6306|6304|6306|6305|6305|6304|600
1619794760000|2021-04-30 14:59:20|6303|6302|6303|6302|6305|6304|6302|6300|20965
1619794770000|2021-04-30 14:59:30|6302|6300|6302|6300|6302|6301|6301|6300|6469
1619794780000|2021-04-30 14:59:40|6301|6299|6299|6297|6301|6299|6298|6297|2337
1619794790000|2021-04-30 14:59:50|6298|6296|6295|6293|6298|6296|6295|6293|100
1619794800000|2021-04-30 15:00:00|6296|6294|6295|6293|6296|6295|6294|6293|5400
1619794810000|2021-04-30 15:00:10|6293|6292|6293|6292|6294|6293|6293|6292|1400
1619794820000|2021-04-30 15:00:20|6294|6293|6293|6292|6295|6294|6293|6292|4600
1619794830000|2021-04-30 15:00:30|6294|6293|6295|6293|6296|6295|6294|6292|1600
1619794840000|2021-04-30 15:00:40|6294|6292|6289|6288|6294|6292|6289|6288|3900
1619794850000|2021-04-30 15:00:50|6290|6289|6290|6288|6290|6289|6290|6288|899
1619794860000|2021-04-30 15:01:00|6289|6287|6287|6286|6289|6287|6287|6286|400
1619794870000|2021-04-30 15:01:10||6285||6286||6286||6285|100
1619794880000|2021-04-30 15:01:20|6286|6285|6286|6284|6290|6289|6286|6284|12062
1619794890000|2021-04-30 15:01:30|6287|6286|6287|6286|6287|6286|6286|6285|100
1619794900000|2021-04-30 15:01:40|||||||||100
1619794910000|2021-04-30 15:01:50|||||||||300
1619794920000|2021-04-30 15:02:00|6288|6287|6287|6285|6289|6287|6286|6285|3139
1619794930000|2021-04-30 15:02:10|6286|6284|6286|6285|6286|6285|6285|6284|700
1619794940000|2021-04-30 15:02:20|6285|6284|6287|6286|6287|6286|6285|6284|2980
1619794950000|2021-04-30 15:02:30|6288|6287|6288|6287|6288|6287|6288|6287|407
1619794960000|2021-04-30 15:02:40|6290|6289|6289|6288|6291|6290|6288|6287|11400
1619794970000|2021-04-30 15:02:50|6290|6289|6291|6290|6291|6290|6290|6289|1800
1619794980000|2021-04-30 15:03:00|6292|6291|6292|6291|6293|6291|6292|6291|1800
1619794990000|2021-04-30 15:03:10|6290|6289|6290|6289|6290|6289|6290|6289|300
1619795000000|2021-04-30 15:03:20|6289|6287|6289|6287|6289|6287|6289|6287|0
1619795020000|2021-04-30 15:03:40|6290|6288|6290|6288|6291|6290|6290|6288|1200
1619795030000|2021-04-30 15:03:50|6291|6290|6292|6291|6292|6291|6291|6290|2100
1619795040000|2021-04-30 15:04:00|6291|6290|6291|6290|6291|6290|6291|6290|2687
1619795050000|2021-04-30 15:04:10|6290|6289|6289|6288|6290|6289|6289|6288|1927
1619795060000|2021-04-30 15:04:20|||||||||119
1619795070000|2021-04-30 15:04:30|6290|6289|6290|6289|6291|6290|6288|6287|10570
1619795080000|2021-04-30 15:04:40|6291|6290|6290|6289|6291|6290|6290|6289|10500
1619795090000|2021-04-30 15:04:50|6291|6290|6291|6290|6291|6290|6291|6290|100
1619795100000|2021-04-30 15:05:00|6290|6289|6291|6289|6291|6290|6290|6288|1500
1619795110000|2021-04-30 15:05:10|6292|6290|6292|6291|6293|6292|6292|6290|5998
1619795120000|2021-04-30 15:05:20||6290||6290||6290||6290|250
1619795130000|2021-04-30 15:05:30|6291|6291|6292|6291|6292|6291|6291|6290|814
1619795140000|2021-04-30 15:05:40|6291|6290|6291|6290|6292|6291|6291|6290|300
1619795150000|2021-04-30 15:05:50|6292|6291|6292|6290|6292|6291|6292|6290|900
1619795160000|2021-04-30 15:06:00|6291|6289|6290|6288|6291|6289|6289|6288|1639
1619795170000|2021-04-30 15:06:10|6289|6287|6289|6288|6289|6288|6288|6287|1365
1619795180000|2021-04-30 15:06:20|6288|6287|6289|6287|6289|6287|6288|6287|790
1619795190000|2021-04-30 15:06:30|6288|6288|6289|6288|6289|6288|6288|6288|600
1619795200000|2021-04-30 15:06:40|||||||||700
1619795210000|2021-04-30 15:06:50|6288|6287|6289|6287|6289|6288|6288|6287|1414
1619795220000|2021-04-30 15:07:00|6288|6286|6285|6284|6288|6286|6285|6284|5511
1619795230000|2021-04-30 15:07:10|6286|6285|6286|6284|6286|6285|6284|6282|3529
1619795240000|2021-04-30 15:07:20|6285||6286||6286||6285||532
1619795260000|2021-04-30 15:07:40|6285|6283|6284|6282|6285|6283|6284|6282|1600
1619795280000|2021-04-30 15:08:00|6283|6281|6282|6281|6284|6283|6282|6281|3690
1619795290000|2021-04-30 15:08:10|6281|6279|6282|6281|6282|6281|6281|6279|1700
1619795300000|2021-04-30 15:08:20|||||||||100
1619795310000|2021-04-30 15:08:30|6283|6282|6284|6282|6284|6283|6283|6282|2923
1619795330000|2021-04-30 15:08:50|6282|6281|6282|6280|6282|6281|6282|6280|200
1619795340000|2021-04-30 15:09:00|6281|6281|6282|6280|6282|6281|6281|6280|1200
1619795350000|2021-04-30 15:09:10|6281||6281||6282||6281||400
1619795360000|2021-04-30 15:09:20||6279||6279||6280||6279|905
1619795370000|2021-04-30 15:09:30|6280|6278|6279|6277|6280|6278|6279|6277|300
1619795400000|2021-04-30 15:10:00|6278|6278|6279|6277|6279|6278|6277|6275|7899
1619795410000|2021-04-30 15:10:10|6278|6278|6278|6276|6278|6278|6277|6276|900
1619795420000|2021-04-30 15:10:20|6279|6277|6279|6278|6279|6278|6279|6277|600
1619795430000|2021-04-30 15:10:30|6280|6279|6278|6277|6280|6279|6278|6277|1500
1619795440000|2021-04-30 15:10:40|6277|6275|6277|6276|6277|6276|6276|6275|0
1619795450000|2021-04-30 15:10:50|6276|6275|6276|6275|6276|6275|6276|6275|500
1619795460000|2021-04-30 15:11:00|6277|6274|6275|6274|6277|6274|6275|6274|2583
1619795470000|2021-04-30 15:11:10|||||||||2300
1619795480000|2021-04-30 15:11:20|6274|6273|6274|6272|6274|6273|6274|6272|900
1619795490000|2021-04-30 15:11:30|6275|6273|6276|6275|6276|6275|6275|6273|1704
1619795500000|2021-04-30 15:11:40|6277|6276|6284|6283|6285|6283|6277|6276|4179
1619795510000|2021-04-30 15:11:50|6285|6284|6286|6284|6286|6284|6285|6284|700
1619795520000|2021-04-30 15:12:00|6287|6285|6289|6287|6289|6287|6286|6285|1600
1619795560000|2021-04-30 15:12:40|||||||||1231
1619795570000|2021-04-30 15:12:50|6288|6286|6287|6285|6288|6286|6286|6285|1672
1619795580000|2021-04-30 15:13:00|||||||||420
1619795590000|2021-04-30 15:13:10|6286|6284|6285|6284|6286|6285|6285|6284|1908
1619795600000|2021-04-30 15:13:20||6283||6283||6283||6283|300
1619795620000|2021-04-30 15:13:40|6284|6282|6283|6281|6284|6282|6283|6281|1330
1619795640000|2021-04-30 15:14:00|6282|6282|6285|6283|6285|6284|6282|6282|2892
1619795660000|2021-04-30 15:14:20|6286|6284|6288|6286|6288|6287|6286|6284|1980
1619795690000|2021-04-30 15:14:50||6287||6286||6287||6286|300
1619795700000|2021-04-30 15:15:00|6287|6285|6287|6285|6287|6285|6286|6285|799
1619795710000|2021-04-30 15:15:10|6286|6284|6285|6284|6286|6284|6284|6281|1284
1619795720000|2021-04-30 15:15:20||6283||6283||6283||6283|0
1619795730000|2021-04-30 15:15:30|6284||6284||6284||6284||500
1619795740000|2021-04-30 15:15:40|6283|6282|6282|6281|6283|6282|6282|6281|508
1619795750000|2021-04-30 15:15:50|6281|6280|6283|6282|6283|6282|6281|6280|3219
1619795760000|2021-04-30 15:16:00|6284|6283|6284|6283|6284|6283|6284|6283|0
1619795780000|2021-04-30 15:16:20|6283|6282|6285|6284|6285|6284|6282|6281|1800
1619795790000|2021-04-30 15:16:30|6284|6282|6282|6280|6284|6282|6282|6280|1100
1619795800000|2021-04-30 15:16:40|6280|6279|6279|6277|6280|6279|6279|6277|1200
1619795810000|2021-04-30 15:16:50|6280|6278|6280|6278|6280|6279|6280|6278|1602
1619795830000|2021-04-30 15:17:10|6279|6279|6280|6279|6280|6279|6279|6278|1219
1619795840000|2021-04-30 15:17:20|6279|6278|6279|6278|6279|6278|6278|6277|400
1619795850000|2021-04-30 15:17:30|6280|6279|6280|6279|6280|6279|6280|6279|600
1619795860000|2021-04-30 15:17:40|6279|6278|6279|6277|6279|6278|6278|6277|500
1619795870000|2021-04-30 15:17:50|6278|6278|6275|6274|6278|6278|6275|6274|3300
1619795880000|2021-04-30 15:18:00|6276|6275|6276|6274|6276|6275|6276|6274|3896
1619795900000|2021-04-30 15:18:20|||||||||324
1619795910000|2021-04-30 15:18:30||6275||6274||6275||6274|0
1619795920000|2021-04-30 15:18:40|6277|6275|6279|6277|6279|6278|6277|6275|1700
1619795940000|2021-04-30 15:19:00|6280|6278|6280|6279|6281|6280|6280|6278|1710
1619795950000|2021-04-30 15:19:10|6279|6278|6279|6278|6279|6278|6279|6278|500
1619795960000|2021-04-30 15:19:20|6280|6279|6281|6279|6281|6280|6280|6279|600
1619795970000|2021-04-30 15:19:30|6280|6280|6280|6279|6280|6280|6280|6279|200
1619795980000|2021-04-30 15:19:40|||||||||500
1619796000000|2021-04-30 15:20:00|6279|6278|6280|6279|6280|6279|6279|6278|3009
1619796010000|2021-04-30 15:20:10|6281|6278|6280|6279|6281|6280|6280|6278|4221
1619796020000|2021-04-30 15:20:20|6281||6281||6281||6281||400
1619796030000|2021-04-30 15:20:30|6282|6280|6285|6284|6285|6284|6282|6280|2200
1619796040000|2021-04-30 15:20:40|6286|6285|6286|6285|6287|6285|6286|6285|800
1619796050000|2021-04-30 15:20:50|6285|6284|6285|6284|6285|6284|6285|6284|200
1619796060000|2021-04-30 15:21:00|6286|6285|6289|6287|6289|6288|6286|6285|2906
1619796070000|2021-04-30 15:21:10|||||||||100
1619796080000|2021-04-30 15:21:20|6290|6288|6288|6286|6290|6289|6287|6286|1400
1619796090000|2021-04-30 15:21:30|6287|6285|6286|6285|6287|6285|6286|6285|400
1619796100000|2021-04-30 15:21:40|6285|6284|6283|6282|6285|6284|6278|6277|50237
1619796110000|2021-04-30 15:21:50|6285|6284|6283|6281|6286|6284|6283|6281|2800
1619796120000|2021-04-30 15:22:00|6282|6282|6283|6281|6283|6282|6282|6281|400
1619796130000|2021-04-30 15:22:10|6282||6283||6283||6282||485
1619796140000|2021-04-30 15:22:20|||||||||214
1619796150000|2021-04-30 15:22:30|6282|6282|6282|6281|6283|6282|6282|6281|631
1619796160000|2021-04-30 15:22:40|6283|6282|6280|6279|6283|6282|6280|6279|3392
1619796170000|2021-04-30 15:22:50|6281|6280|6279|6277|6281|6280|6279|6276|630
1619796190000|2021-04-30 15:23:10|6278|6278|6278|6276|6279|6278|6278|6276|900
1619796200000|2021-04-30 15:23:20|6277|6277|6278|6276|6278|6277|6277|6276|652
1619796210000|2021-04-30 15:23:30|6277|6277|6277|6275|6277|6277|6277|6275|0
1619796220000|2021-04-30 15:23:40|6276|6276|6277|6275|6277|6276|6276|6275|700
1619796250000|2021-04-30 15:24:10|||||||||100
1619796260000|2021-04-30 15:24:20|6278|6276|6279|6277|6280|6279|6277|6276|5838
1619796280000|2021-04-30 15:24:40|6282|6280|6283|6282|6283|6282|6281|6280|1401
1619796300000|2021-04-30 15:25:00|6282|6281|6284|6283|6286|6285|6282|6281|4736
1619796310000|2021-04-30 15:25:10||6282||6282||6283||6282|200
1619796320000|2021-04-30 15:25:20|6283|6281|6282|6281|6283|6281|6282|6281|668
1619796330000|2021-04-30 15:25:30|6281|6280|6280|6279|6281|6280|6280|6279|900
1619796340000|2021-04-30 15:25:40|||||||||303
1619796360000|2021-04-30 15:26:00|6279|6278|6278|6276|6279|6278|6278|6276|1303
1619796370000|2021-04-30 15:26:10|6277|6277|6277|6276|6277|6277|6277|6276|1594
1619796380000|2021-04-30 15:26:20|6278|6277|6278|6277|6278|6277|6278|6277|800
1619796390000|2021-04-30 15:26:30||6276||6276||6276||6276|0
1619796400000|2021-04-30 15:26:40|6279|6277|6279|6278|6279|6278|6279|6277|1010
1619796410000|2021-04-30 15:26:50|6280|6279|6278|6277|6280|6279|6277|6276|1935
1619796420000|2021-04-30 15:27:00|6279|6278|6280|6279|6280|6279|6279|6278|1798
1619796430000|2021-04-30 15:27:10|6281|6280|6281|6279|6281|6280|6280|6279|3160
1619796440000|2021-04-30 15:27:20|6280|6280|6279|6278|6280|6280|6279|6278|2300
1619796450000|2021-04-30 15:27:30|6280|6279|6280|6278|6280|6279|6279|6278|2000
1619796460000|2021-04-30 15:27:40|6281|6279|6283|6282|6283|6282|6281|6279|500
1619796470000|2021-04-30 15:27:50|6284|6283|6283|6281|6284|6283|6282|6281|1397
1619796480000|2021-04-30 15:28:00|6284|6282|6284|6283|6284|6283|6284|6282|700
1619796490000|2021-04-30 15:28:10|6283|6282|6280|6278|6283|6282|6280|6278|800
1619796500000|2021-04-30 15:28:20|6279|6277|6278|6276|6279|6277|6278|6276|200
1619796510000|2021-04-30 15:28:30|6276|6275|6277|6275|6277|6276|6276|6275|100
1619796520000|2021-04-30 15:28:40|6276||6276||6276||6276||0
1619796530000|2021-04-30 15:28:50|6275|6274|6275|6274|6275|6274|6274|6273|5800
1619796540000|2021-04-30 15:29:00|6276|6275|6277|6276|6277|6276|6276|6274|1619
1619796550000|2021-04-30 15:29:10|6278|6277|6278|6277|6278|6277|6278|6277|408
1619796560000|2021-04-30 15:29:20|6277|6275|6274|6273|6277|6275|6274|6273|2736
1619796570000|2021-04-30 15:29:30|6275||6275||6275||6275||2653
1619796580000|2021-04-30 15:29:40|6274|6272|6274|6272|6274|6272|6273|6271|600
1619796590000|2021-04-30 15:29:50|6275|6273|6277|6276|6277|6276|6275|6273|897
1619796600000|2021-04-30 15:30:00|6278|6277|6276|6274|6279|6278|6276|6274|1400
1619796610000|2021-04-30 15:30:10|6277|6275|6278|6276|6278|6277|6276|6275|1301
1619796620000|2021-04-30 15:30:20|6277|6275|6274|6272|6277|6276|6271|6269|19048
1619796630000|2021-04-30 15:30:30|6273||6273||6273||6273||0
1619796640000|2021-04-30 15:30:40|6274|6273|6273|6272|6274|6273|6273|6272|4842
1619796650000|2021-04-30 15:30:50|6274|6273|6275|6273|6275|6274|6274|6273|2346
1619796660000|2021-04-30 15:31:00|6276|6274|6276|6274|6276|6274|6276|6274|300
1619796670000|2021-04-30 15:31:10|6277|6275|6278|6276|6278|6276|6277|6275|1751
1619796680000|2021-04-30 15:31:20|6277|6275|6275|6273|6277|6275|6274|6273|6215
1619796690000|2021-04-30 15:31:30|6276|6274|6276|6274|6276|6275|6275|6274|12878
1619796700000|2021-04-30 15:31:40|6277|6275|6279|6277|6279|6278|6277|6275|2160
1619796710000|2021-04-30 15:31:50|6280|6278|6281|6279|6281|6280|6280|6278|1665
1619796720000|2021-04-30 15:32:00|6280|6280|6281|6279|6281|6280|6279|6278|4169
1619796730000|2021-04-30 15:32:10|6282|6280|6284|6282|6284|6282|6282|6280|881
1619796740000|2021-04-30 15:32:20|6285|6283|6287|6285|6287|6285|6285|6283|700
1619796750000|2021-04-30 15:32:30|6286|6284|6286|6284|6287|6286|6285|6284|3726
1619796770000|2021-04-30 15:32:50|||||||||400
1619796780000|2021-04-30 15:33:00|6285|6285|6288|6287|6288|6287|6285|6285|2171
1619796790000|2021-04-30 15:33:10|6289|6288|6291|6289|6292|6291|6289|6288|4444
1619796800000|2021-04-30 15:33:20|6290|6288|6288|6287|6290|6289|6288|6287|3140
1619796810000|2021-04-30 15:33:30|6289|6288|6289|6287|6289|6288|6289|6287|200
1619796830000|2021-04-30 15:33:50|6290|6288|6290|6288|6290|6289|6290|6288|900
1619796840000|2021-04-30 15:34:00|6289|6287|6286|6285|6289|6288|6286|6285|3456
1619796850000|2021-04-30 15:34:10|||||||||2300
1619796860000|2021-04-30 15:34:20|6285|6284|6283|6282|6285|6284|6283|6282|943
1619796870000|2021-04-30 15:34:30|6282|6281|6281|6280|6282|6281|6281|6279|300
1619796880000|2021-04-30 15:34:40|6280|6279|6280|6279|6280|6279|6280|6279|200
1619796890000|2021-04-30 15:34:50|6281|6280|6285|6283|6285|6283|6281|6279|2042
1619796900000|2021-04-30 15:35:00|6284|6282|6285|6283|6285|6284|6282|6281|102623
1619796910000|2021-04-30 15:35:10|6286|6284|6285|6283|6286|6285|6285|6283|2575
1619796920000|2021-04-30 15:35:20|6286|6285|6286|6285|6288|6287|6286|6284|1450
1619796930000|2021-04-30 15:35:30|||||||||100
1619796940000|2021-04-30 15:35:40|||||||||100
1619796950000|2021-04-30 15:35:50|6287|6286|6290|6289|6290|6289|6287|6286|1741
1619796960000|2021-04-30 15:36:00|6289|6287|6288|6286|6289|6287|6286|6285|1982
1619796970000|2021-04-30 15:36:10|6289|6287|6289|6288|6289|6288|6289|6287|1400
1619796980000|2021-04-30 15:36:20|6290|6287|6288|6286|6290|6287|6287|6286|1161
1619796990000|2021-04-30 15:36:30|6287|6285|6288|6287|6288|6287|6286|6285|3184
1619797010000|2021-04-30 15:36:50|6287|6286|6287|6286|6287|6286|6286|6285|893
1619797020000|2021-04-30 15:37:00||6285||6285||6285||6285|200
1619797030000|2021-04-30 15:37:10|6288|6286|6288|6287|6288|6287|6287|6286|2810
1619797040000|2021-04-30 15:37:20|6289||6289||6289||6289||1288
1619797050000|2021-04-30 15:37:30|6288|6286|6288|6286|6288|6286|6287|6286|881
1619797060000|2021-04-30 15:37:40|6289|6287|6289|6287|6289|6288|6288|6287|1500
1619797070000|2021-04-30 15:37:50|6288||6289||6289||6288||690
1619797080000|2021-04-30 15:38:00|6288|6286|6287|6285|6288|6287|6286|6285|10085
1619797090000|2021-04-30 15:38:10|6286|6286|6287|6286|6287|6286|6286|6286|1311
1619797100000|2021-04-30 15:38:20|6288|6287|6289|6288|6289|6288|6288|6287|2479
1619797110000|2021-04-30 15:38:30|6290|6289|6290|6289|6290|6289|6290|6289|3650
1619797140000|2021-04-30 15:39:00|6289|6288|6291|6290|6291|6290|6289|6288|1105
1619797150000|2021-04-30 15:39:10|6293|6291|6294|6292|6295|6294|6292|6291|15435
1619797160000|2021-04-30 15:39:20|||||||||140
1619797180000|2021-04-30 15:39:40|6295|6293|6297|6295|6297|6296|6295|6293|2687
1619797190000|2021-04-30 15:39:50|6296|6294|6294|6293|6296|6294|6294|6293|2606
1619797200000|2021-04-30 15:40:00|6293|6292|6294|6293|6294|6293|6293|6292|2000
1619797210000|2021-04-30 15:40:10|6295|6294|6297|6296|6297|6296|6295|6294|5250
1619797220000|2021-04-30 15:40:20|6296|6295|6295|6294|6296|6295|6295|6294|1700
1619797230000|2021-04-30 15:40:30|6296|6295|6296|6294|6296|6295|6295|6294|1285
1619797250000|2021-04-30 15:40:50|6295|6293|6293|6292|6295|6293|6293|6292|2797
1619797260000|2021-04-30 15:41:00|||||||||1300
1619797270000|2021-04-30 15:41:10|6294|6293|6295|6294|6295|6294|6294|6293|3081
1619797280000|2021-04-30 15:41:20|6296||6295||6296||6295||300
1619797290000|2021-04-30 15:41:30|6296|6295|6296|6295|6296|6295|6296|6295|200
1619797300000|2021-04-30 15:41:40|6295|6294|6295|6294|6295|6294|6295|6294|3136
1619797310000|2021-04-30 15:41:50|6294|6293|6295|6293|6295|6294|6294|6293|1200
1619797330000|2021-04-30 15:42:10|6294|6292|6293|6292|6294|6292|6293|6292|100
1619797340000|2021-04-30 15:42:20|6292|6291|6292|6291|6292|6291|6292|6291|1608
1619797350000|2021-04-30 15:42:30|6293|6292|6295|6294|6295|6294|6293|6292|4432
1619797360000|2021-04-30 15:42:40|6296|6293|6297|6296|6300|6299|6296|6293|14117
1619797370000|2021-04-30 15:42:50|6298|6297|6298|6297|6298|6297|6298|6297|820
1619797380000|2021-04-30 15:43:00|6297|6296|6297|6295|6297|6296|6296|6295|2325
1619797390000|2021-04-30 15:43:10|6298|6296|6298|6297|6298|6297|6298|6296|600
1619797400000|2021-04-30 15:43:20|6299|6298|6299|6298|6299|6298|6299|6298|300
1619797420000|2021-04-30 15:43:40|6300|6299|6300|6298|6300|6299|6300|6298|1800
1619797430000|2021-04-30 15:43:50|6299||6299||6299||6299||100
1619797440000|2021-04-30 15:44:00|6300|6297|6298|6297|6300|6297|6298|6297|900
1619797450000|2021-04-30 15:44:10|6297|6296|6298|6297|6298|6297|6297|6296|1400
1619797470000|2021-04-30 15:44:30|6299|6296|6300|6298|6300|6299|6299|6296|6060
1619797480000|2021-04-30 15:44:40|6299|6297|6298|6296|6299|6297|6297|6296|830
1619797490000|2021-04-30 15:44:50|6297|6295|6296|6295|6297|6295|6295|6294|1025
1619797500000|2021-04-30 15:45:00|6295|6294|6295|6294|6296|6295|6295|6294|1400
1619797510000|2021-04-30 15:45:10|6294|6293|6293|6292|6294|6293|6293|6292|100
1619797520000|2021-04-30 15:45:20|6292|6291|6292|6291|6292|6291|6292|6291|150
1619797530000|2021-04-30 15:45:30|6291|6290|6290|6289|6291|6290|6290|6289|1200
1619797540000|2021-04-30 15:45:40|6289|6288|6289|6287|6289|6288|6288|6287|900
1619797550000|2021-04-30 15:45:50|6288|6288|6292|6290|6292|6290|6288|6287|2941
1619797570000|2021-04-30 15:46:10|6293|6291|6295|6294|6295|6294|6293|6291|1800
1619797580000|2021-04-30 15:46:20|6296|6295|6293|6291|6296|6295|6293|6291|3800
1619797600000|2021-04-30 15:46:40|6292|6292|6292|6291|6292|6292|6292|6291|500
1619797620000|2021-04-30 15:47:00|6293|6292|6293|6292|6293|6292|6293|6292|955
1619797630000|2021-04-30 15:47:10|6292|6291|6293|6291|6293|6292|6292|6291|800
1619797640000|2021-04-30 15:47:20|6294|6292|6295|6294|6295|6294|6294|6292|2450
1619797650000|2021-04-30 15:47:30|6296|6295|6295|6294|6296|6295|6295|6294|1800
1619797660000|2021-04-30 15:47:40|||||||||300
1619797670000|2021-04-30 15:47:50|6294|6293|6294|6293|6294|6293|6293|6292|2029
1619797680000|2021-04-30 15:48:00|6293|6292|6293|6292|6293|6292|6293|6292|700
1619797690000|2021-04-30 15:48:10|6292|6291|6292|6291|6292|6291|6292|6291|0
1619797700000|2021-04-30 15:48:20|||||||||400
1619797710000|2021-04-30 15:48:30|6293|6292|6294|6293|6294|6293|6293|6292|2177
1619797720000|2021-04-30 15:48:40|||||||||200
1619797730000|2021-04-30 15:48:50|||||||||1000
1619797740000|2021-04-30 15:49:00|6293|6292|6294|6293|6294|6293|6292|6291|3100
1619797750000|2021-04-30 15:49:10|6293|6292|6292|6291|6293|6292|6292|6290|400
1619797770000|2021-04-30 15:49:30|6291|6290|6291|6290|6291|6290|6291|6290|1466
1619797780000|2021-04-30 15:49:40|||||||||800
1619797790000|2021-04-30 15:49:50|6290|6289|6290|6289|6290|6289|6289|6288|9860
1619797800000|2021-04-30 15:50:00|6289|6288|6287|6286|6289|6288|6287|6286|2981
1619797810000|2021-04-30 15:50:10|6286|6285|6286|6285|6287|6286|6286|6285|1818
1619797820000|2021-04-30 15:50:20|||||||||300
1619797830000|2021-04-30 15:50:30|6285|6284|6285|6283|6286|6285|6284|6283|9536
1619797840000|2021-04-30 15:50:40|6284|6282|6283|6282|6284|6283|6283|6282|2290
1619797850000|2021-04-30 15:50:50|6282|6280|6282|6280|6282|6280|6281|6280|3522
1619797860000|2021-04-30 15:51:00|6281|6281|6281|6280|6281|6281|6281|6280|207
1619797880000|2021-04-30 15:51:20|6280|6279|6279|6278|6280|6279|6279|6278|808
1619797890000|2021-04-30 15:51:30|6280|6279|6280|6279|6280|6279|6280|6278|2954
1619797900000|2021-04-30 15:51:40|6279|6278|6279|6278|6279|6278|6279|6278|3102
1619797910000|2021-04-30 15:51:50|6280|6279|6279|6278|6280|6279|6279|6278|600
1619797920000|2021-04-30 15:52:00|6278|6277|6280|6279|6280|6279|6278|6277|5559
1619797930000|2021-04-30 15:52:10|6281|6280|6283|6282|6283|6282|6281|6280|1620
1619797940000|2021-04-30 15:52:20|6284|6283|6285|6284|6285|6284|6284|6283|426
1619797950000|2021-04-30 15:52:30|6284|6283|6284|6283|6284|6283|6284|6283|800
1619797960000|2021-04-30 15:52:40|6285||6285||6285||6285||0
1619797980000|2021-04-30 15:53:00|6283|6282|6284|6282|6284|6283|6283|6282|1700
1619797990000|2021-04-30 15:53:10|6283|6281|6282|6281|6283|6281|6282|6281|400
1619798000000|2021-04-30 15:53:20|6283|6282|6283|6282|6283|6282|6282|6281|1546
1619798010000|2021-04-30 15:53:30|6282|6281|6283|6281|6283|6281|6282|6281|200
1619798050000|2021-04-30 15:54:10|6284|6282|6287|6286|6287|6286|6283|6282|9406
1619798060000|2021-04-30 15:54:20|6288|6287|6287|6285|6288|6287|6286|6285|1213
1619798080000|2021-04-30 15:54:40|||||||||500
1619798090000|2021-04-30 15:54:50|6286|6286|6287|6285|6287|6286|6286|6285|2097
1619798100000|2021-04-30 15:55:00|6288|6286|6288|6287|6288|6287|6287|6286|1011
1619798120000|2021-04-30 15:55:20||6286||6287||6287||6286|1060
1619798130000|2021-04-30 15:55:30|6287|6286|6286|6285|6287|6286|6286|6285|2450
1619798140000|2021-04-30 15:55:40|6287|6286|6287|6286|6287|6286|6287|6286|2200
1619798150000|2021-04-30 15:55:50|6288|6287|6288|6287|6288|6287|6288|6287|503
1619798160000|2021-04-30 15:56:00|6289|6288|6290|6288|6290|6288|6289|6288|0
1619798170000|2021-04-30 15:56:10|6291|6289|6289|6287|6291|6289|6289|6287|2557
1619798180000|2021-04-30 15:56:20|6288|6288|6289|6288|6289|6288|6288|6287|1300
1619798190000|2021-04-30 15:56:30|6290|6287|6291|6289|6291|6289|6290|6287|16800
1619798200000|2021-04-30 15:56:40|6292|6290|6295|6292|6295|6292|6292|6290|2200
1619798210000|2021-04-30 15:56:50|6293|6293|6295|6294|6295|6294|6293|6293|2000
1619798220000|2021-04-30 15:57:00|6294|6293|6295|6293|6295|6293|6294|6293|1189
1619798230000|2021-04-30 15:57:10|6294|6294|6298|6296|6299|6297|6294|6293|78176
1619798240000|2021-04-30 15:57:20|6297|6295|6296|6294|6297|6295|6295|6294|2047
1619798250000|2021-04-30 15:57:30||6295||6294||6295||6294|100
1619798260000|2021-04-30 15:57:40|6295|6293|6294|6293|6295|6293|6294|6293|300
1619798270000|2021-04-30 15:57:50|||||||||565
1619798280000|2021-04-30 15:58:00|6293|6292|6293|6292|6293|6292|6293|6292|300
1619798300000|2021-04-30 15:58:20|6292|6291|6292|6291|6292|6291|6292|6291|100
1619798310000|2021-04-30 15:58:30|6291|6290|6291|6290|6291|6290|6291|6290|1420
1619798320000|2021-04-30 15:58:40|6292|6291|6292|6290|6292|6291|6291|6290|7112
1619798340000|2021-04-30 15:59:00|6291|6289|6289|6288|6291|6289|6288|6287|3893
1619798350000|2021-04-30 15:59:10|6288|6287|6288|6287|6288|6287|6288|6287|890
1619798360000|2021-04-30 15:59:20|||||||||200
1619798370000|2021-04-30 15:59:30|||||||||218
1619798380000|2021-04-30 15:59:40|6287|6286|6287|6286|6287|6286|6287|6286|1325
1619798390000|2021-04-30 15:59:50|6288|6287|6288|6287|6288|6287|6288|6287|1800
1619798400000|2021-04-30 16:00:00|6289|6288|6291|6289|6291|6290|6289|6288|1122
1619798410000|2021-04-30 16:00:10||6290||6290||6290||6290|200
1619798420000|2021-04-30 16:00:20|6290|6289|6289|6288|6290|6289|6289|6288|300
1619798430000|2021-04-30 16:00:30|||||||||4600
1619798440000|2021-04-30 16:00:40|||||||||100
1619798450000|2021-04-30 16:00:50|6288|6287|6286|6285|6288|6287|6286|6285|1100
1619798460000|2021-04-30 16:01:00|6287|6286|6287|6285|6287|6286|6286|6285|1417
1619798480000|2021-04-30 16:01:20|6286||6286||6286||6286||100
1619798490000|2021-04-30 16:01:30|||||||||800
1619798500000|2021-04-30 16:01:40|||||||||850
1619798510000|2021-04-30 16:01:50|6287|6286|6287|6287|6288|6287|6287|6286|4735
1619798520000|2021-04-30 16:02:00|6288|6286|6287|6286|6288|6287|6287|6286|748
1619798530000|2021-04-30 16:02:10|6286|6285|6288|6287|6288|6287|6286|6285|934
1619798540000|2021-04-30 16:02:20|||||||||500
1619798570000|2021-04-30 16:02:50|6289|6288|6290|6289|6290|6289|6289|6288|2407
1619798590000|2021-04-30 16:03:10|6291|6290|6292|6291|6293|6292|6291|6290|900
1619798600000|2021-04-30 16:03:20|6291|6290|6290|6289|6291|6290|6290|6289|1649
1619798610000|2021-04-30 16:03:30|6289|6288|6289|6288|6289|6288|6289|6288|500
1619798640000|2021-04-30 16:04:00|6288|6287|6288|6287|6288|6287|6288|6287|433
1619798650000|2021-04-30 16:04:10|||||||||752
1619798660000|2021-04-30 16:04:20|||||||||100
1619798670000|2021-04-30 16:04:30|6289|6288|6288|6287|6289|6288|6288|6287|1826
1619798680000|2021-04-30 16:04:40|||||||||500
1619798690000|2021-04-30 16:04:50|6287|6286|6287|6286|6287|6286|6287|6286|400
1619798700000|2021-04-30 16:05:00|||||||||100
1619798710000|2021-04-30 16:05:10|||||||||100
1619798740000|2021-04-30 16:05:40|6288|6287|6288|6287|6289|6287|6288|6287|3422
1619798750000|2021-04-30 16:05:50|6289||6289||6289||6288||100
1619798770000|2021-04-30 16:06:10|6288|6286|6287|6285|6288|6286|6287|6285|1518
1619798780000|2021-04-30 16:06:20|6286||6286||6286||6286||100
1619798790000|2021-04-30 16:06:30|||||||||100
1619798800000|2021-04-30 16:06:40|6285|6284|6285|6284|6285|6284|6285|6284|1000
1619798810000|2021-04-30 16:06:50|6286|6285|6287|6286|6287|6286|6286|6285|2222
1619798820000|2021-04-30 16:07:00|6286|6285|6285|6283|6286|6285|6285|6283|1162
1619798830000|2021-04-30 16:07:10|6284||6284||6284||6284||200
1619798840000|2021-04-30 16:07:20|6285|6284|6285|6284|6285|6284|6285|6284|1000
1619798850000|2021-04-30 16:07:30|6286|6285|6288|6286|6288|6287|6286|6285|1736
1619798860000|2021-04-30 16:07:40|6289|6287|6291|6290|6291|6290|6289|6287|820
1619798870000|2021-04-30 16:07:50|6292||6292||6292||6292||200
1619798890000|2021-04-30 16:08:10|6291|6291|6291|6290|6291|6291|6291|6290|100
1619798900000|2021-04-30 16:08:20|||||||||400
1619798910000|2021-04-30 16:08:30|6292|6291|6291|6290|6292|6291|6291|6290|2300
1619798920000|2021-04-30 16:08:40|6290|6289|6290|6289|6290|6289|6290|6289|1342
1619798940000|2021-04-30 16:09:00|6291|6290|6291|6289|6291|6290|6290|6289|2661
1619798960000|2021-04-30 16:09:20|6290|6290|6291|6290|6291|6290|6290|6290|2800
1619798980000|2021-04-30 16:09:40|6290|6289|6290|6289|6290|6289|6290|6289|545
1619798990000|2021-04-30 16:09:50|||||||||1308
1619799010000|2021-04-30 16:10:10|6291|6290|6293|6292|6293|6292|6291|6290|2030
1619799020000|2021-04-30 16:10:20|6294|6293|6297|6295|6297|6295|6294|6293|1007
1619799030000|2021-04-30 16:10:30|6296|6296|6296|6295|6296|6296|6296|6295|2158
1619799040000|2021-04-30 16:10:40|6297|6296|6298|6297|6298|6297|6297|6296|2500
1619799050000|2021-04-30 16:10:50|6299|6298|6300|6298|6300|6298|6299|6298|400
1619799060000|2021-04-30 16:11:00|6299|6297|6297|6296|6299|6297|6297|6296|706
1619799070000|2021-04-30 16:11:10|||||||||201
1619799080000|2021-04-30 16:11:20|||||||||100
1619799100000|2021-04-30 16:11:40|||||||||237
1619799140000|2021-04-30 16:12:20|6298|6297|6295|6294|6298|6297|6295|6294|3453
1619799150000|2021-04-30 16:12:30|6296|6295|6296|6295|6296|6295|6296|6295|600
1619799160000|2021-04-30 16:12:40|6295|6294|6296|6295|6296|6295|6295|6294|3269
1619799190000|2021-04-30 16:13:10|6295|6294|6294|6294|6295|6294|6294|6294|300
1619799200000|2021-04-30 16:13:20|6295|6295|6296|6295|6296|6295|6295|6295|1875
1619799210000|2021-04-30 16:13:30|6297|6296|6297|6296|6298|6297|6297|6296|4554
1619799220000|2021-04-30 16:13:40|6298||6298||6298||6298||300
1619799230000|2021-04-30 16:13:50|6299|6297|6300|6299|6300|6299|6299|6297|2741
1619799240000|2021-04-30 16:14:00|6301|6300|6302|6301|6303|6302|6301|6300|23460
1619799250000|2021-04-30 16:14:10|6301|6300|6298|6297|6301|6300|6298|6297|800
1619799260000|2021-04-30 16:14:20|6297|6296|6297|6295|6297|6296|6297|6295|700
1619799270000|2021-04-30 16:14:30|6296||6296||6296||6296||300
1619799280000|2021-04-30 16:14:40|||||||||300
1619799290000|2021-04-30 16:14:50|6295|6294|6295|6293|6295|6294|6295|6293|800
1619799320000|2021-04-30 16:15:20|6294|6294|6296|6295|6296|6295|6294|6294|4995
1619799330000|2021-04-30 16:15:30|6295|6294|6296|6295|6296|6295|6295|6294|1005
1619799350000|2021-04-30 16:15:50|6295|6294|6295|6294|6295|6294|6294|6293|1261
1619799380000|2021-04-30 16:16:20|6294|6293|6294|6293|6294|6293|6294|6293|200
1619799390000|2021-04-30 16:16:30|6295|6294|6295|6294|6295|6294|6295|6294|800
1619799400000|2021-04-30 16:16:40|6294|6293|6293|6292|6295|6293|6293|6292|900
1619799420000|2021-04-30 16:17:00||6291||6291||6292||6291|400
1619799430000|2021-04-30 16:17:10||6292||6292||6292||6292|200
1619799440000|2021-04-30 16:17:20|6292|6291|6292|6291|6292|6291|6292|6291|200
1619799450000|2021-04-30 16:17:30||6290||6290||6290||6290|100
1619799460000|2021-04-30 16:17:40||6291||6291||6291||6291|0
1619799470000|2021-04-30 16:17:50|6291|6290|6291|6290|6291|6290|6291|6290|1384
1619799490000|2021-04-30 16:18:10|||||||||300
1619799500000|2021-04-30 16:18:20|6292|6291|6292|6291|6292|6291|6292|6291|2009
1619799510000|2021-04-30 16:18:30|||||||||606
1619799520000|2021-04-30 16:18:40|6293|6292|6295|6294|6295|6294|6293|6292|4250
1619799530000|2021-04-30 16:18:50|6296|6295|6295|6294|6296|6295|6295|6294|1386
1619799540000|2021-04-30 16:19:00|6294|6293|6298|6297|6299|6297|6294|6293|5115
1619799550000|2021-04-30 16:19:10|6299|6298|6300|6298|6300|6299|6299|6298|2550
1619799590000|2021-04-30 16:19:50|6299|6299|6299|6298|6299|6299|6299|6298|100
1619799600000|2021-04-30 16:20:00|6300|6299|6300|6299|6300|6299|6300|6299|3838
1619799610000|2021-04-30 16:20:10|6301|6300|6302|6301|6304|6302|6301|6300|1560
1619799620000|2021-04-30 16:20:20|6303||6303||6303||6303||512
1619799630000|2021-04-30 16:20:30|6302|6302|6303|6301|6303|6302|6302|6301|0
1619799640000|2021-04-30 16:20:40||6302||6302||6302||6302|0
1619799650000|2021-04-30 16:20:50|6302|6301|6302|6301|6302|6301|6302|6301|1210
1619799660000|2021-04-30 16:21:00|6301|6300|6300|6299|6301|6300|6300|6299|3463
1619799670000|2021-04-30 16:21:10|6301|6300|6301|6299|6301|6300|6301|6299|900
1619799680000|2021-04-30 16:21:20|||||||||573
1619799690000|2021-04-30 16:21:30|6302|6300|6304|6302|6304|6303|6302|6300|2170
1619799700000|2021-04-30 16:21:40|6303|6303|6303|6302|6304|6303|6303|6302|300
1619799710000|2021-04-30 16:21:50|6305|6304|6306|6305|6306|6305|6305|6304|600
1619799720000|2021-04-30 16:22:00|6305|6304|6305|6303|6305|6304|6303|6302|942
1619799730000|2021-04-30 16:22:10|6303|6302|6303|6302|6303|6302|6303|6302|200
1619799740000|2021-04-30 16:22:20|6304|6303|6304|6302|6304|6303|6303|6302|1100
1619799750000|2021-04-30 16:22:30|6303|6303|6304|6302|6304|6303|6303|6302|2968
1619799760000|2021-04-30 16:22:40|6303|6303|6305|6304|6305|6304|6303|6303|1307
1619799770000|2021-04-30 16:22:50|6307|6305|6308|6307|6308|6307|6306|6305|1753
1619799780000|2021-04-30 16:23:00|6309|6308|6310|6308|6310|6309|6309|6308|1100
1619799790000|2021-04-30 16:23:10|6309|6309|6307|6305|6309|6309|6307|6305|2009
1619799800000|2021-04-30 16:23:20|||||||||320
1619799820000|2021-04-30 16:23:40|6304|6302|6304|6302|6304|6302|6304|6302|0
1619799840000|2021-04-30 16:24:00|6303|6303|6304|6303|6304|6303|6303|6303|1031
1619799850000|2021-04-30 16:24:10|6303|6302|6303|6302|6303|6302|6303|6302|0
1619799860000|2021-04-30 16:24:20|6304|6303|6304|6303|6304|6303|6304|6303|926
1619799880000|2021-04-30 16:24:40|6303|6302|6303|6302|6303|6302|6303|6302|650
1619799890000|2021-04-30 16:24:50|||||||||345
1619799900000|2021-04-30 16:25:00|6304|6303|6302|6301|6304|6303|6302|6301|1713
1619799910000|2021-04-30 16:25:10|6303|6302|6303|6301|6303|6302|6303|6301|300
1619799920000|2021-04-30 16:25:20||6302||6302||6302||6302|0
1619799930000|2021-04-30 16:25:30||6301||6301||6301||6301|400
1619799950000|2021-04-30 16:25:50|6302|6300|6302|6301|6302|6301|6301|6300|1574
1619799960000|2021-04-30 16:26:00|6303|6302|6304|6302|6304|6303|6303|6302|2514
1619799990000|2021-04-30 16:26:30|6303|6303|6304|6303|6304|6303|6303|6303|1000
1619800000000|2021-04-30 16:26:40|6305|6304|6306|6304|6306|6304|6305|6304|1563
1619800010000|2021-04-30 16:26:50|6307|6305|6307|6306|6307|6306|6307|6305|400
1619800020000|2021-04-30 16:27:00|6308|6305|6308|6306|6308|6307|6307|6305|500
1619800050000|2021-04-30 16:27:30|6307|6305|6308|6306|6308|6307|6306|6305|2800
1619800060000|2021-04-30 16:27:40|||||||||588
1619800070000|2021-04-30 16:27:50|6307||6307||6307||6307||247
1619800080000|2021-04-30 16:28:00|6306|6305|6306|6305|6306|6305|6305|6304|820
1619800090000|2021-04-30 16:28:10|6305|6304|6306|6305|6306|6305|6305|6304|3200
1619800100000|2021-04-30 16:28:20|6305|6304|6305|6304|6306|6304|6305|6304|100
1619800110000|2021-04-30 16:28:30|6306|6305|6307|6306|6307|6306|6306|6304|3368
1619800120000|2021-04-30 16:28:40|6306|6304|6305|6304|6306|6304|6305|6304|1205
1619800140000|2021-04-30 16:29:00|6304|6303|6304|6302|6304|6303|6304|6302|378
1619800150000|2021-04-30 16:29:10|||||||||3505
1619800160000|2021-04-30 16:29:20|6303||6304||6304||6303||0
1619800170000|2021-04-30 16:29:30|6303|6303|6303|6302|6303|6303|6303|6302|500
1619800180000|2021-04-30 16:29:40|6302|6301|6301|6299|6302|6301|6299|6298|17870
1619800190000|2021-04-30 16:29:50|||||||||300
1619800200000|2021-04-30 16:30:00|6300|6300|6300|6299|6301|6300|6300|6299|1258
1619800210000|2021-04-30 16:30:10|||||||||100
1619800220000|2021-04-30 16:30:20|6301|6300|6303|6302|6303|6302|6301|6300|2484
1619800230000|2021-04-30 16:30:30|6304|6303|6304|6302|6305|6304|6304|6302|1600
1619800260000|2021-04-30 16:31:00|6303|6303|6306|6305|6306|6305|6303|6303|5696
1619800270000|2021-04-30 16:31:10|6305|6304|6306|6304|6306|6305|6305|6304|500
1619800280000|2021-04-30 16:31:20|6305|6305|6305|6304|6306|6305|6305|6304|2600
1619800290000|2021-04-30 16:31:30|6304|6302|6302|6301|6304|6302|6302|6301|1400
1619800300000|2021-04-30 16:31:40|||||||||337
1619800310000|2021-04-30 16:31:50|6301|6300|6301|6300|6301|6300|6301|6300|300
1619800320000|2021-04-30 16:32:00|6300|6299|6301|6299|6301|6300|6299|6298|1910
1619800330000|2021-04-30 16:32:10|6302|6300|6302|6301|6302|6301|6302|6300|900
1619800340000|2021-04-30 16:32:20|||||||||400
1619800350000|2021-04-30 16:32:30|6303|6302|6303|6302|6303|6302|6303|6302|768
1619800360000|2021-04-30 16:32:40|6304|6303|6304|6303|6304|6303|6304|6303|1557
1619800380000|2021-04-30 16:33:00|6305|6304|6305|6304|6305|6304|6305|6304|1700
1619800390000|2021-04-30 16:33:10|||||||||200
1619800400000|2021-04-30 16:33:20|6304|6303|6303|6301|6304|6303|6303|6301|700
1619800410000|2021-04-30 16:33:30||6302||6302||6302||6302|605
1619800420000|2021-04-30 16:33:40|6304|6303|6305|6304|6305|6304|6304|6303|2300
1619800430000|2021-04-30 16:33:50|||||||||100
1619800440000|2021-04-30 16:34:00|6304|6303|6304|6302|6304|6303|6302|6301|1780
1619800480000|2021-04-30 16:34:40|6303||6303||6303||6303||145
1619800500000|2021-04-30 16:35:00|||||||||300
1619800510000|2021-04-30 16:35:10|6304|6303|6304|6303|6304|6303|6304|6303|1355
1619800520000|2021-04-30 16:35:20|6303|6302|6303|6301|6303|6302|6302|6301|1650
1619800530000|2021-04-30 16:35:30|6302|6300|6302|6301|6302|6301|6301|6300|300
1619800540000|2021-04-30 16:35:40|6303|6300|6303|6301|6303|6302|6302|6300|1300
1619800560000|2021-04-30 16:36:00|6302|6302|6303|6301|6303|6302|6302|6301|445
1619800580000|2021-04-30 16:36:20|6302|6300|6301|6300|6302|6300|6301|6300|912
1619800590000|2021-04-30 16:36:30|6302|6301|6302|6301|6302|6301|6302|6301|900
1619800630000|2021-04-30 16:37:10|||||||||600
1619800640000|2021-04-30 16:37:20|6301|6300|6304|6303|6304|6303|6301|6300|7283
1619800650000|2021-04-30 16:37:30|6303|6302|6304|6302|6304|6302|6303|6302|966
1619800670000|2021-04-30 16:37:50|||||||||250
1619800680000|2021-04-30 16:38:00|6303|6303|6304|6303|6304|6303|6303|6303|1591
1619800690000|2021-04-30 16:38:10|6305|6304|6308|6307|6309|6308|6305|6304|4686
1619800700000|2021-04-30 16:38:20|6307|6306|6307|6306|6307|6306|6307|6306|400
1619800710000|2021-04-30 16:38:30|||||||||100
1619800740000|2021-04-30 16:39:00|6306|6305|6305|6304|6306|6305|6305|6304|1300
1619800760000|2021-04-30 16:39:20|||||||||200
1619800770000|2021-04-30 16:39:30|6306|6305|6306|6305|6306|6305|6305|6304|4300
1619800780000|2021-04-30 16:39:40|||||||||100
1619800790000|2021-04-30 16:39:50|6305|6304|6304|6303|6305|6304|6304|6303|2800
1619800800000|2021-04-30 16:40:00|6305|6304|6308|6306|6308|6306|6305|6304|1900
1619800810000|2021-04-30 16:40:10|6310|6307|6310|6309|6310|6309|6309|6307|1000
1619800830000|2021-04-30 16:40:30|6309|6308|6308|6307|6309|6308|6308|6307|4100
1619800840000|2021-04-30 16:40:40|6309|6308|6309|6307|6309|6308|6309|6307|928
1619800860000|2021-04-30 16:41:00|6310|6308|6312|6310|6312|6310|6310|6308|3408
1619800880000|2021-04-30 16:41:20|6311|6311|6312|6311|6312|6311|6311|6310|3347
1619800890000|2021-04-30 16:41:30|6311|6310|6315|6313|6315|6313|6311|6310|3005
1619800900000|2021-04-30 16:41:40||6314||6314||6314||6314|100
1619800910000|2021-04-30 16:41:50|6314|6313|6315|6313|6315|6314|6314|6313|1664
1619800920000|2021-04-30 16:42:00|6316|6314|6317|6315|6317|6316|6316|6314|1084
1619800930000|2021-04-30 16:42:10|6318|6316|6318|6316|6318|6316|6318|6316|789
1619800940000|2021-04-30 16:42:20|6317|6317|6318|6316|6318|6317|6317|6316|200
1619800950000|2021-04-30 16:42:30|6317|6317|6317|6316|6317|6317|6317|6316|898
1619800960000|2021-04-30 16:42:40|6318|6317|6317|6316|6318|6317|6317|6316|2516
1619800970000|2021-04-30 16:42:50|6318|6317|6318|6316|6318|6317|6318|6316|100
1619800980000|2021-04-30 16:43:00|6317|6317|6318|6317|6318|6317|6317|6316|1325
1619800990000|2021-04-30 16:43:10|6317|6316|6316|6315|6318|6317|6316|6314|4409
1619801000000|2021-04-30 16:43:20|6317|6316|6317|6316|6317|6316|6317|6316|637
1619801010000|2021-04-30 16:43:30|6316|6315|6316|6315|6316|6315|6316|6315|0
1619801020000|2021-04-30 16:43:40|6317|6316|6317|6316|6317|6316|6316|6315|460
1619801030000|2021-04-30 16:43:50|6316|6315|6317|6315|6317|6315|6316|6315|2100
1619801040000|2021-04-30 16:44:00|6316|6316|6319|6317|6319|6318|6316|6315|3702
1619801050000|2021-04-30 16:44:10|6320|6318|6320|6318|6320|6319|6319|6318|800
1619801070000|2021-04-30 16:44:30|6321|6319|6321|6320|6321|6320|6321|6319|1415
1619801080000|2021-04-30 16:44:40|6320|6319|6321|6320|6321|6320|6320|6319|2400
1619801090000|2021-04-30 16:44:50|6322|6321|6322|6320|6322|6321|6322|6320|200
1619801100000|2021-04-30 16:45:00|6323|6321|6323|6322|6323|6322|6323|6321|700
1619801110000|2021-04-30 16:45:10|6324|6323|6324|6323|6324|6323|6324|6323|855
1619801120000|2021-04-30 16:45:20|6325|6324|6325|6324|6325|6324|6324|6323|800
1619801130000|2021-04-30 16:45:30|6326|6325|6326|6325|6327|6326|6326|6325|2182
1619801140000|2021-04-30 16:45:40|6325|6324|6328|6327|6328|6327|6325|6324|2546
1619801150000|2021-04-30 16:45:50|6327|6326|6327|6326|6327|6326|6327|6326|700
1619801160000|2021-04-30 16:46:00|||||||||200
1619801170000|2021-04-30 16:46:10|6326|6325|6327|6325|6327|6326|6326|6325|3969
1619801180000|2021-04-30 16:46:20|6326|6324|6327|6325|6327|6325|6325|6323|800
1619801190000|2021-04-30 16:46:30|6326||6327||6327||6326||0
1619801200000|2021-04-30 16:46:40|6326|6324|6325|6324|6326|6324|6325|6324|400
1619801210000|2021-04-30 16:46:50|6324|6323|6325|6324|6325|6324|6324|6323|700
1619801220000|2021-04-30 16:47:00|||||||||100
1619801230000|2021-04-30 16:47:10|6324|6323|6325|6323|6325|6323|6324|6323|1300
1619801240000|2021-04-30 16:47:20|6324|6324|6326|6324|6326|6325|6324|6324|3617
1619801250000|2021-04-30 16:47:30|6325|6325|6326|6325|6326|6325|6325|6325|200
1619801260000|2021-04-30 16:47:40|6325|6324|6326|6325|6326|6325|6325|6324|4009
1619801280000|2021-04-30 16:48:00|6327|6326|6329|6328|6329|6328|6327|6326|1945
1619801290000|2021-04-30 16:48:10|6330|6327|6328|6327|6330|6327|6328|6327|1210
1619801310000|2021-04-30 16:48:30|6329|6328|6328|6327|6329|6328|6328|6327|1200
1619801320000|2021-04-30 16:48:40|6329|6328|6329|6328|6329|6328|6329|6328|800
1619801330000|2021-04-30 16:48:50|6330|6329|6330|6329|6330|6329|6330|6328|1500
1619801340000|2021-04-30 16:49:00|6331|6330|6332|6331|6333|6332|6331|6330|7549
1619801350000|2021-04-30 16:49:10|6331|6330|6332|6330|6332|6331|6331|6330|2792
1619801380000|2021-04-30 16:49:40||6331||6331||6331||6331|100
1619801390000|2021-04-30 16:49:50|6331|6330|6330|6328|6331|6330|6329|6328|4800
1619801400000|2021-04-30 16:50:00|6329|6329|6328|6326|6329|6329|6328|6326|2100
1619801410000|2021-04-30 16:50:10|6327|6327|6328|6327|6328|6327|6327|6327|300
1619801420000|2021-04-30 16:50:20|6329|6328|6330|6329|6330|6329|6329|6328|1896
1619801430000|2021-04-30 16:50:30|6331|6330|6331|6330|6331|6330|6331|6330|289
1619801440000|2021-04-30 16:50:40|6330|6329|6331|6329|6331|6330|6330|6329|3700
1619801450000|2021-04-30 16:50:50|||||||||309
1619801460000|2021-04-30 16:51:00|||||||||666
1619801470000|2021-04-30 16:51:10|6332|6330|6334|6332|6334|6332|6332|6330|2051
1619801490000|2021-04-30 16:51:30|6335|6334|6335|6333|6335|6334|6335|6333|2700
1619801500000|2021-04-30 16:51:40|6334|6332|6333|6332|6334|6332|6333|6332|601
1619801510000|2021-04-30 16:51:50|6334||6334||6334||6334||100
1619801520000|2021-04-30 16:52:00|6333|6331|6332|6331|6333|6331|6332|6331|300
1619801530000|2021-04-30 16:52:10|6330|6328|6329|6327|6330|6328|6329|6327|300
1619801540000|2021-04-30 16:52:20|||||||||200
1619801550000|2021-04-30 16:52:30|||||||||400
1619801560000|2021-04-30 16:52:40|||||||||3000
1619801570000|2021-04-30 16:52:50|6330|6328|6332|6331|6332|6331|6330|6328|8819
1619801580000|2021-04-30 16:53:00|6331|6330|6331|6330|6331|6330|6331|6330|894
1619801590000|2021-04-30 16:53:10|6332|6331|6332|6330|6332|6331|6331|6330|984
1619801620000|2021-04-30 16:53:40|6331||6331||6331||6331||0
1619801630000|2021-04-30 16:53:50|6330|6329|6329|6328|6330|6329|6329|6328|500
1619801640000|2021-04-30 16:54:00|6328|6327|6328|6327|6328|6327|6328|6327|400
1619801650000|2021-04-30 16:54:10|6327|6326|6327|6326|6327|6326|6327|6326|900
1619801660000|2021-04-30 16:54:20|6328|6327|6330|6329|6330|6329|6328|6327|3780
1619801670000|2021-04-30 16:54:30|6331|6330|6331|6330|6331|6330|6331|6330|1100
1619801680000|2021-04-30 16:54:40|6330|6329|6330|6328|6330|6329|6329|6328|400
1619801700000|2021-04-30 16:55:00|6328|6327|6328|6327|6328|6327|6328|6327|0
1619801710000|2021-04-30 16:55:10|6329|6328|6329|6327|6329|6328|6328|6327|900
1619801720000|2021-04-30 16:55:20|6328||6328||6328||6328||100
1619801730000|2021-04-30 16:55:30|6329|6328|6330|6329|6330|6329|6329|6328|800
1619801740000|2021-04-30 16:55:40|6329|6328|6329|6327|6329|6328|6328|6327|1910
1619801760000|2021-04-30 16:56:00|6328|6326|6327|6325|6328|6326|6327|6325|300
1619801770000|2021-04-30 16:56:10|6326|6324|6327|6325|6327|6326|6325|6324|1500
1619801780000|2021-04-30 16:56:20|||||||||108
1619801800000|2021-04-30 16:56:40|6326|6324|6325|6324|6326|6324|6325|6324|200
1619801810000|2021-04-30 16:56:50|6324|6323|6324|6323|6324|6323|6324|6323|1100
1619801820000|2021-04-30 16:57:00|6325|6324|6329|6327|6329|6327|6325|6324|2216
1619801870000|2021-04-30 16:57:50|6328|6328|6328|6327|6328|6328|6328|6327|976
1619801880000|2021-04-30 16:58:00|6327|6326|6325|6324|6327|6326|6325|6324|1900
1619801890000|2021-04-30 16:58:10|6326|6325|6327|6326|6327|6326|6326|6325|1880
1619801900000|2021-04-30 16:58:20|||||||||300
1619801910000|2021-04-30 16:58:30|6328|6327|6328|6326|6328|6327|6327|6326|874
1619801940000|2021-04-30 16:59:00|6327|6327|6329|6327|6329|6328|6327|6326|1987
1619801970000|2021-04-30 16:59:30|||||||||303
1619801980000|2021-04-30 16:59:40|6330|6328|6332|6330|6332|6331|6330|6328|2760
1619801990000|2021-04-30 16:59:50|||||||||157
1619802000000|2021-04-30 17:00:00|6331|6329|6331|6329|6331|6329|6330|6329|1100
1619802010000|2021-04-30 17:00:10|6330|6328|6330|6328|6330|6328|6330|6328|219
1619802020000|2021-04-30 17:00:20|6328|6327|6328|6327|6328|6327|6328|6327|0
1619802030000|2021-04-30 17:00:30|6329|6328|6329|6327|6329|6328|6329|6327|100
1619802040000|2021-04-30 17:00:40|6328|6328|6328|6328|6328|6328|6328|6328|500
1619802050000|2021-04-30 17:00:50|6329|6327|6327|6326|6329|6327|6327|6326|100
1619802060000|2021-04-30 17:01:00|6328|6327|6330|6329|6330|6329|6328|6327|1243
1619802070000|2021-04-30 17:01:10|6329|6328|6331|6330|6331|6330|6329|6328|500
1619802080000|2021-04-30 17:01:20|6330|6329|6330|6329|6330|6329|6330|6329|600
1619802100000|2021-04-30 17:01:40|6329|6328|6328|6327|6329|6328|6328|6327|567
1619802110000|2021-04-30 17:01:50|6329|6328|6329|6327|6329|6328|6329|6327|100
1619802120000|2021-04-30 17:02:00|6328||6328||6328||6328||600
1619802130000|2021-04-30 17:02:10|6327|6326|6327|6326|6328|6327|6327|6326|1926
1619802150000|2021-04-30 17:02:30|6328|6327|6328|6327|6328|6327|6328|6327|2115
1619802160000|2021-04-30 17:02:40|6327|6326|6329|6327|6329|6328|6327|6325|1543
1619802170000|2021-04-30 17:02:50|6330|6328|6331|6329|6331|6329|6329|6328|4532
1619802180000|2021-04-30 17:03:00|||||||||200
1619802190000|2021-04-30 17:03:10|6330|6330|6329|6328|6330|6330|6329|6328|500
1619802200000|2021-04-30 17:03:20|6328|6327|6327|6325|6328|6327|6326|6325|510
1619802220000|2021-04-30 17:03:40|6326||6326||6327||6326||100
1619802240000|2021-04-30 17:04:00|6327|6326|6326|6325|6327|6326|6326|6325|1100
1619802250000|2021-04-30 17:04:10|6327|6326|6328|6327|6328|6327|6327|6325|1325
1619802260000|2021-04-30 17:04:20|||||||||107
1619802270000|2021-04-30 17:04:30|6327|6326|6327|6326|6327|6326|6326|6325|1300
1619802280000|2021-04-30 17:04:40|6326|6325|6328|6326|6328|6327|6326|6325|507
1619802290000|2021-04-30 17:04:50|6327||6327||6327||6327||300
1619802300000|2021-04-30 17:05:00|6328|6327|6328|6327|6328|6327|6328|6327|2029
1619802310000|2021-04-30 17:05:10|6327|6326|6327|6326|6327|6326|6327|6326|0
1619802320000|2021-04-30 17:05:20|6326|6325|6327|6326|6327|6326|6326|6325|1200
1619802330000|2021-04-30 17:05:30||6325||6325||6325||6325|200
1619802340000|2021-04-30 17:05:40|6326||6327||6327||6326||200
1619802360000|2021-04-30 17:06:00|6326||6326||6326||6326||200
1619802380000|2021-04-30 17:06:20|6327|6326|6330|6329|6330|6329|6327|6326|2721
1619802420000|2021-04-30 17:07:00|6331|6330|6333|6332|6333|6332|6331|6330|1977
1619802430000|2021-04-30 17:07:10||6331||6331||6332||6331|1950
1619802440000|2021-04-30 17:07:20||6332||6332||6332||6332|400
1619802450000|2021-04-30 17:07:30|6332|6331|6332|6331|6332|6331|6332|6331|300
1619802460000|2021-04-30 17:07:40|6333|6332|6334|6333|6334|6333|6333|6332|1700
1619802470000|2021-04-30 17:07:50|6333|6331|6333|6331|6333|6331|6332|6331|800
1619802480000|2021-04-30 17:08:00|6332|6332|6333|6332|6333|6332|6332|6332|621
1619802500000|2021-04-30 17:08:20|6334|6333|6334|6333|6334|6333|6334|6333|1608
1619802510000|2021-04-30 17:08:30|6333|6332|6334|6332|6334|6332|6333|6332|713
1619802520000|2021-04-30 17:08:40|6333||6333||6333||6333||0
1619802540000|2021-04-30 17:09:00|6334|6333|6334|6333|6334|6333|6334|6333|1599
1619802550000|2021-04-30 17:09:10|6335|6334|6336|6334|6336|6335|6335|6334|5055
1619802600000|2021-04-30 17:10:00|6335|6335|6336|6335|6336|6335|6335|6334|1235
1619802610000|2021-04-30 17:10:10|6335|6334|6335|6334|6335|6334|6335|6334|0
1619802620000|2021-04-30 17:10:20|6334|6333|6334|6333|6334|6333|6334|6333|200
1619802630000|2021-04-30 17:10:30|6333|6332|6333|6332|6333|6332|6333|6332|0
1619802640000|2021-04-30 17:10:40|6334|6333|6334|6333|6334|6333|6334|6333|1662
1619802650000|2021-04-30 17:10:50|6335|6334|6335|6334|6335|6334|6335|6334|1309
1619802660000|2021-04-30 17:11:00|6334|6333|6333|6332|6334|6333|6333|6331|0
1619802670000|2021-04-30 17:11:10|6332|6331|6332|6331|6332|6331|6332|6331|1220
1619802680000|2021-04-30 17:11:20|6333|6332|6333|6332|6333|6332|6332|6331|1039
1619802690000|2021-04-30 17:11:30|6332|6331|6332|6331|6332|6331|6332|6331|300
1619802700000|2021-04-30 17:11:40|6331|6330|6330|6329|6331|6330|6330|6329|360
1619802710000|2021-04-30 17:11:50|6331|6330|6330|6329|6331|6330|6329|6328|3400
1619802720000|2021-04-30 17:12:00|6331|6330|6329|6329|6331|6330|6329|6329|2136
1619802730000|2021-04-30 17:12:10|6330|6330|6333|6332|6333|6332|6330|6330|5177
1619802740000|2021-04-30 17:12:20|||||||||200
1619802760000|2021-04-30 17:12:40|6332|6331|6333|6331|6333|6331|6332|6331|200
1619802770000|2021-04-30 17:12:50|6332||6333||6333||6332||100
1619802780000|2021-04-30 17:13:00|6332|6332|6333|6332|6333|6332|6332|6332|200
1619802790000|2021-04-30 17:13:10|6332|6331|6333|6332|6333|6332|6332|6331|400
1619802800000|2021-04-30 17:13:20|6332|6331|6333|6331|6333|6331|6332|6331|600
1619802810000|2021-04-30 17:13:30|6332||6333||6333||6332||998
1619802840000|2021-04-30 17:14:00|6331|6330|6331|6329|6331|6330|6331|6329|100
1619802850000|2021-04-30 17:14:10|6330||6330||6330||6330||100
1619802860000|2021-04-30 17:14:20|6331|6330|6331|6330|6332|6331|6331|6330|5251
1619802870000|2021-04-30 17:14:30|6330|6329|6330|6328|6330|6330|6330|6328|100
1619802880000|2021-04-30 17:14:40||6329||6329||6329||6329|200
1619802900000|2021-04-30 17:15:00|6331|6330|6331|6330|6331|6330|6331|6330|800
1619802910000|2021-04-30 17:15:10|||||||||400
1619802920000|2021-04-30 17:15:20|6332|6331|6332|6331|6332|6331|6332|6331|2587
1619802960000|2021-04-30 17:16:00|6331|6330|6331|6330|6331|6330|6330|6329|2200
1619802970000|2021-04-30 17:16:10|6330|6329|6331|6330|6331|6330|6330|6329|1000
1619802980000|2021-04-30 17:16:20|6330|6329|6330|6328|6330|6329|6330|6328|400
1619802990000|2021-04-30 17:16:30|6331|6329|6329|6328|6331|6330|6329|6328|3317
1619803000000|2021-04-30 17:16:40|6330|6327|6330|6329|6330|6329|6330|6327|700
1619803020000|2021-04-30 17:17:00|6329|6328|6330|6329|6330|6329|6329|6328|1265
1619803030000|2021-04-30 17:17:10|6331|6330|6332|6331|6332|6331|6331|6330|3157
1619803040000|2021-04-30 17:17:20|6330|6329|6331|6329|6331|6330|6330|6329|200
1619803080000|2021-04-30 17:18:00|6330|6328|6329|6328|6330|6328|6329|6328|1100
1619803090000|2021-04-30 17:18:10|6328|6327|6329|6327|6329|6328|6328|6327|500
1619803110000|2021-04-30 17:18:30|6328|6328|6330|6329|6330|6329|6328|6328|1400
1619803120000|2021-04-30 17:18:40|6331|6330|6331|6330|6331|6330|6331|6330|900
1619803160000|2021-04-30 17:19:20|6330||6330||6330||6330||743
1619803170000|2021-04-30 17:19:30|6329|6329|6329|6328|6330|6329|6328|6327|1400
1619803190000|2021-04-30 17:19:50|6330|6329|6330|6329|6330|6329|6330|6329|1046
1619803200000|2021-04-30 17:20:00||6328||6328||6328||6328|100
1619803210000|2021-04-30 17:20:10|6329|6327|6329|6327|6329|6327|6329|6327|860
1619803220000|2021-04-30 17:20:20||6328||6328||6328||6328|200
1619803230000|2021-04-30 17:20:30|6328|6327|6327|6326|6328|6327|6327|6326|310
1619803260000|2021-04-30 17:21:00|6328|6327|6328|6327|6328|6327|6328|6327|1658
1619803280000|2021-04-30 17:21:20|6327|6326|6328|6327|6328|6327|6327|6326|4614
1619803290000|2021-04-30 17:21:30|6327|6326|6329|6328|6329|6328|6327|6326|1700
1619803300000|2021-04-30 17:21:40|6328|6327|6328|6326|6328|6327|6328|6326|700
1619803310000|2021-04-30 17:21:50|6327|6327|6327|6326|6327|6327|6327|6326|3508
1619803320000|2021-04-30 17:22:00|||||||||300
1619803330000|2021-04-30 17:22:10|6328|6327|6328|6327|6328|6327|6328|6327|500
1619803340000|2021-04-30 17:22:20|6327|6326|6328|6327|6328|6327|6327|6326|2000
1619803350000|2021-04-30 17:22:30|6327|6326|6328|6326|6328|6327|6327|6326|2500
1619803360000|2021-04-30 17:22:40|6327|6327|6328|6327|6328|6327|6327|6327|1850
1619803370000|2021-04-30 17:22:50|||||||||350
1619803390000|2021-04-30 17:23:10|6327|6326|6327|6326|6327|6326|6327|6326|200
1619803410000|2021-04-30 17:23:30|6326|6325|6326|6325|6326|6325|6326|6325|300
1619803420000|2021-04-30 17:23:40|||||||||800
1619803430000|2021-04-30 17:23:50|6325|6324|6325|6324|6325|6324|6325|6324|400
1619803440000|2021-04-30 17:24:00|6324|6323|6323|6321|6324|6323|6322|6321|200
1619803450000|2021-04-30 17:24:10|6322||6322||6322||6322||0
1619803460000|2021-04-30 17:24:20|6323|6322|6327|6326|6327|6326|6323|6322|4438
1619803470000|2021-04-30 17:24:30|6328||6328||6328||6328||200
1619803480000|2021-04-30 17:24:40|6329|6327|6329|6328|6329|6328|6329|6327|200
1619803490000|2021-04-30 17:24:50|6330||6330||6330||6330||292
1619803500000|2021-04-30 17:25:00|6329|6327|6328|6327|6329|6327|6328|6327|300
1619803510000|2021-04-30 17:25:10|6329|6328|6328|6327|6329|6328|6328|6327|400
1619803530000|2021-04-30 17:25:30|6329|6328|6329|6328|6329|6328|6329|6328|300
1619803540000|2021-04-30 17:25:40|6328|6327|6328|6327|6328|6327|6328|6327|0
1619803550000|2021-04-30 17:25:50|6327|6326|6327|6326|6327|6326|6327|6326|300
1619803570000|2021-04-30 17:26:10|||||||||200
1619803590000|2021-04-30 17:26:30|6328|6327|6328|6327|6328|6327|6328|6327|2095
1619803620000|2021-04-30 17:27:00|6327|6326|6325|6324|6327|6326|6324|6323|1400
1619803630000|2021-04-30 17:27:10|6326|6325|6326|6325|6326|6325|6326|6325|1261
1619803650000|2021-04-30 17:27:30|6327|6326|6327|6326|6327|6326|6327|6326|1316
1619803660000|2021-04-30 17:27:40|6326|6325|6326|6325|6327|6325|6326|6325|400
1619803670000|2021-04-30 17:27:50|6327|6326|6328|6326|6328|6327|6327|6326|1200
1619803720000|2021-04-30 17:28:40|6327||6327||6328||6327||1280
1619803730000|2021-04-30 17:28:50|6326|6325|6325|6324|6326|6325|6325|6324|701
1619803750000|2021-04-30 17:29:10|||||||||100
1619803760000|2021-04-30 17:29:20|6326|6325|6326|6325|6326|6325|6326|6325|1099
1619803770000|2021-04-30 17:29:30|6325|6324|6325|6324|6325|6324|6325|6324|1300
1619803790000|2021-04-30 17:29:50|||||||||299
1619803800000|2021-04-30 17:30:00|6326|6325|6326|6325|6326|6325|6326|6325|1200
1619803810000|2021-04-30 17:30:10|6327|6326|6327|6326|6328|6327|6327|6326|1103
1619803820000|2021-04-30 17:30:20|6326|6325|6326|6325|6326|6325|6326|6325|869
1619803830000|2021-04-30 17:30:30|6325|6324|6326|6325|6326|6325|6325|6324|1757
1619803840000|2021-04-30 17:30:40|6327||6327||6327||6327||0
1619803850000|2021-04-30 17:30:50|6326||6326||6326||6326||0
1619803890000|2021-04-30 17:31:30|6327|6326|6327|6326|6327|6326|6327|6326|2700
1619803900000|2021-04-30 17:31:40|6328|6327|6329|6328|6329|6328|6328|6327|1706
1619803910000|2021-04-30 17:31:50|6328|6327|6328|6327|6328|6327|6328|6327|701
1619803920000|2021-04-30 17:32:00|6327|6326|6327|6326|6327|6326|6327|6326|1000
1619803930000|2021-04-30 17:32:10|||||||||500
1619803940000|2021-04-30 17:32:20|||||||||100
1619803960000|2021-04-30 17:32:40|6328|6327|6328|6326|6328|6327|6327|6326|2309
1619803970000|2021-04-30 17:32:50|6329|6327|6329|6328|6329|6328|6329|6327|504
1619803980000|2021-04-30 17:33:00|6330|6329|6330|6329|6330|6329|6330|6329|755
1619803990000|2021-04-30 17:33:10|||||||||100
1619804000000|2021-04-30 17:33:20|||||||||3552
1619804010000|2021-04-30 17:33:30|6331|6330|6332|6331|6332|6331|6331|6330|600
1619804020000|2021-04-30 17:33:40|6331|6330|6330|6328|6331|6330|6330|6328|1500
1619804050000|2021-04-30 17:34:10|6331|6329|6331|6329|6331|6329|6331|6329|100
1619804060000|2021-04-30 17:34:20||6330||6329||6330||6329|100
1619804070000|2021-04-30 17:34:30|||||||||200
1619804090000|2021-04-30 17:34:50|6330||6330||6330||6330||0
1619804100000|2021-04-30 17:35:00|6329|6328|6329|6328|6329|6328|6329|6328|1300
1619804140000|2021-04-30 17:35:40|6331|6329|6331|6330|6331|6330|6331|6329|3860
1619804150000|2021-04-30 17:35:50|6330|6329|6331|6330|6331|6330|6330|6329|600
1619804160000|2021-04-30 17:36:00|6332|6331|6333|6332|6334|6333|6331|6330|6608
1619804170000|2021-04-30 17:36:10|6334|6333|6334|6333|6335|6334|6334|6332|400
1619804180000|2021-04-30 17:36:20|6333|6332|6333|6332|6334|6332|6332|6331|4800
1619804190000|2021-04-30 17:36:30|6334|6333|6334|6333|6334|6333|6334|6333|0
1619804200000|2021-04-30 17:36:40|6333|6332|6332|6331|6333|6332|6332|6331|100
1619804220000|2021-04-30 17:37:00|6331|6330|6332|6331|6332|6331|6331|6330|2805
1619804230000|2021-04-30 17:37:10|6331|6330|6331|6330|6331|6330|6331|6330|449
1619804270000|2021-04-30 17:37:50|6332|6331|6332|6330|6332|6331|6332|6330|2142
1619804280000|2021-04-30 17:38:00|6331|6329|6330|6329|6331|6329|6330|6329|447
1619804290000|2021-04-30 17:38:10|||||||||100
1619804300000|2021-04-30 17:38:20|6329|6328|6329|6328|6329|6329|6329|6328|2200
1619804310000|2021-04-30 17:38:30|6328|6327|6328|6327|6328|6327|6328|6327|3545
1619804320000|2021-04-30 17:38:40|6327|6326|6327|6326|6327|6326|6327|6326|1144
1619804330000|2021-04-30 17:38:50|6326|6325|6325|6324|6326|6325|6325|6324|756
1619804340000|2021-04-30 17:39:00|||||||||2500
1619804350000|2021-04-30 17:39:10|||||||||704
1619804360000|2021-04-30 17:39:20|6326|6325|6326|6325|6326|6325|6326|6325|1491
1619804370000|2021-04-30 17:39:30|6325|6324|6326|6324|6326|6325|6325|6324|1343
1619804380000|2021-04-30 17:39:40|||||||||600
1619804390000|2021-04-30 17:39:50||6325||6325||6325||6325|0
1619804410000|2021-04-30 17:40:10|||||||||100
1619804420000|2021-04-30 17:40:20|6325|6324|6324|6323|6325|6324|6324|6323|770
1619804430000|2021-04-30 17:40:30|6325|6324|6324|6323|6325|6324|6324|6323|5399
1619804460000|2021-04-30 17:41:00|6323|6322|6322|6321|6323|6322|6322|6321|1606
1619804470000|2021-04-30 17:41:10|6321|6320|6320|6318|6321|6320|6320|6318|1354
1619804480000|2021-04-30 17:41:20|6321|6319|6322|6320|6322|6321|6321|6319|3389
1619804490000|2021-04-30 17:41:30|6321||6321||6321||6321||200
1619804500000|2021-04-30 17:41:40|6322|6321|6322|6321|6322|6321|6322|6321|600
1619804510000|2021-04-30 17:41:50|6321|6320|6320|6319|6321|6320|6320|6319|910
1619804520000|2021-04-30 17:42:00|6321|6320|6324|6322|6325|6324|6321|6320|3138
1619804530000|2021-04-30 17:42:10|6323|6321|6322|6321|6323|6321|6321|6320|2648
1619804540000|2021-04-30 17:42:20|6323|6322|6323|6321|6323|6322|6323|6321|700
1619804570000|2021-04-30 17:42:50|6324|6322|6324|6323|6326|6325|6324|6322|1100
1619804600000|2021-04-30 17:43:20|6325|6324|6326|6325|6326|6325|6325|6324|1000
1619804610000|2021-04-30 17:43:30|6325|6324|6325|6324|6325|6324|6325|6324|300
1619804620000|2021-04-30 17:43:40|6326|6325|6326|6325|6326|6325|6326|6325|100
1619804630000|2021-04-30 17:43:50|6325|6324|6326|6325|6326|6325|6324|6322|900
1619804640000|2021-04-30 17:44:00|6325|6324|6325|6323|6325|6324|6324|6323|400
1619804650000|2021-04-30 17:44:10|6326|6324|6327|6326|6327|6326|6326|6324|1883
1619804670000|2021-04-30 17:44:30|6326|6325|6326|6325|6326|6325|6326|6325|617
1619804680000|2021-04-30 17:44:40|6327|6326|6327|6325|6327|6326|6326|6325|1800
1619804700000|2021-04-30 17:45:00|6326||6327||6327||6326||200
1619804710000|2021-04-30 17:45:10|6326|6326|6329|6328|6330|6329|6326|6326|4202
1619804720000|2021-04-30 17:45:20|6328|6327|6328|6327|6328|6327|6327|6326|1700
1619804730000|2021-04-30 17:45:30|6327|6326|6329|6328|6329|6328|6327|6326|4000
1619804740000|2021-04-30 17:45:40|6330|6327|6330|6329|6330|6329|6330|6327|743
1619804750000|2021-04-30 17:45:50|6329|6328|6330|6328|6330|6329|6329|6328|765
1619804760000|2021-04-30 17:46:00|6329||6330||6330||6329||0
1619804770000|2021-04-30 17:46:10|6329|6327|6328|6327|6329|6327|6328|6327|200
1619804780000|2021-04-30 17:46:20|6329|6328|6329|6327|6329|6328|6329|6327|500
1619804790000|2021-04-30 17:46:30|6328|6328|6329|6327|6329|6328|6328|6327|700
1619804800000|2021-04-30 17:46:40|6330|6328|6330|6329|6330|6329|6330|6328|2167
1619804820000|2021-04-30 17:47:00||6328||6328||6328||6328|502
1619804840000|2021-04-30 17:47:20|6331|6329|6331|6330|6334|6333|6331|6329|6619
1619804850000|2021-04-30 17:47:30|6330|6329|6331|6330|6331|6330|6330|6329|100
1619804870000|2021-04-30 17:47:50|6330|6329|6330|6329|6330|6329|6330|6329|300
1619804880000|2021-04-30 17:48:00|6331|6330|6330|6329|6331|6330|6330|6329|500
1619804890000|2021-04-30 17:48:10|6329|6328|6328|6327|6329|6328|6328|6327|1156
1619804900000|2021-04-30 17:48:20|6329|6326|6330|6328|6330|6329|6329|6326|900
1619804910000|2021-04-30 17:48:30|6331|6329|6331|6330|6331|6330|6330|6329|1918
1619804930000|2021-04-30 17:48:50|6330|6329|6330|6329|6330|6329|6330|6329|200
1619804950000|2021-04-30 17:49:10|6331|6330|6331|6330|6331|6330|6331|6330|1001
1619804960000|2021-04-30 17:49:20|6332|6331|6332|6331|6332|6331|6332|6331|937
1619804970000|2021-04-30 17:49:30|6333|6332|6334|6333|6334|6333|6333|6332|3218
1619804980000|2021-04-30 17:49:40||6332||6333||6333||6332|200
1619804990000|2021-04-30 17:49:50|6335|6334|6335|6333|6335|6334|6335|6333|100
1619805000000|2021-04-30 17:50:00|6336|6334|6337|6335|6337|6336|6336|6334|3406
1619805040000|2021-04-30 17:50:40|6336|6334|6333|6332|6336|6334|6333|6332|400
1619805050000|2021-04-30 17:50:50|||||||||100
1619805090000|2021-04-30 17:51:30|6334|6333|6332|6331|6334|6333|6332|6331|1275
1619805100000|2021-04-30 17:51:40|6333|6332|6333|6331|6333|6332|6332|6331|2118
1619805110000|2021-04-30 17:51:50|6332|6332|6332|6331|6332|6332|6332|6331|400
1619805120000|2021-04-30 17:52:00|6331|6330|6332|6331|6332|6331|6331|6329|1900
1619805130000|2021-04-30 17:52:10|6331|6330|6331|6330|6331|6330|6330|6329|1500
1619805140000|2021-04-30 17:52:20|6332|6331|6332|6331|6333|6332|6331|6330|3770
1619805170000|2021-04-30 17:52:50|6333|6332|6333|6331|6333|6332|6333|6331|500
1619805180000|2021-04-30 17:53:00|6332||6333||6333||6332||0
1619805200000|2021-04-30 17:53:20|6332|6330|6328|6327|6332|6330|6328|6327|1100
1619805210000|2021-04-30 17:53:30|6329|6328|6328|6327|6329|6328|6328|6327|400
1619805230000|2021-04-30 17:53:50|6327|6326|6327|6326|6328|6327|6327|6326|700
1619805240000|2021-04-30 17:54:00|||||||||100
1619805250000|2021-04-30 17:54:10|6328|6327|6328|6327|6328|6327|6327|6326|3176
1619805260000|2021-04-30 17:54:20|6327|6326|6327|6326|6327|6326|6327|6326|200
1619805270000|2021-04-30 17:54:30|||||||||300
1619805280000|2021-04-30 17:54:40|6326|6325|6325|6323|6326|6325|6325|6323|912
1619805290000|2021-04-30 17:54:50||6324||6324||6324||6323|100
1619805300000|2021-04-30 17:55:00|6324|6323|6324|6323|6324|6323|6324|6323|794
1619805310000|2021-04-30 17:55:10|6323|6322|6324|6323|6324|6323|6323|6322|800
1619805320000|2021-04-30 17:55:20|6325|6324|6326|6325|6326|6325|6325|6324|7361
1619805330000|2021-04-30 17:55:30|6327|6326|6327|6326|6327|6326|6327|6326|100
1619805350000|2021-04-30 17:55:50|6328|6327|6329|6327|6329|6328|6328|6326|1200
1619805360000|2021-04-30 17:56:00|6328||6329||6329||6328||0
1619805370000|2021-04-30 17:56:10|6328|6326|6329|6327|6329|6328|6327|6326|400
1619805380000|2021-04-30 17:56:20|6328||6328||6328||6328||0
1619805390000|2021-04-30 17:56:30|6329||6329||6329||6328||0
1619805400000|2021-04-30 17:56:40|6328|6328|6328|6327|6328|6328|6328|6327|242
1619805410000|2021-04-30 17:56:50|6327|6326|6327|6325|6328|6327|6327|6325|200
1619805420000|2021-04-30 17:57:00|||||||||100
1619805440000|2021-04-30 17:57:20|6326||6326||6326||6326||1100
1619805450000|2021-04-30 17:57:30|6327|6326|6329|6327|6329|6327|6327|6326|1027
1619805460000|2021-04-30 17:57:40|6328|6328|6329|6328|6329|6328|6328|6327|300
1619805470000|2021-04-30 17:57:50|||||||||100
1619805480000|2021-04-30 17:58:00|6328|6327|6325|6324|6328|6327|6325|6324|1587
1619805490000|2021-04-30 17:58:10|6326|6325|6326|6324|6326|6325|6326|6324|300
1619805500000|2021-04-30 17:58:20|6327|6325|6327|6326|6328|6327|6327|6325|1100
1619805510000|2021-04-30 17:58:30|6328|6327|6328|6327|6328|6327|6328|6327|0
1619805520000|2021-04-30 17:58:40|6327|6326|6327|6326|6327|6326|6327|6326|100
1619805540000|2021-04-30 17:59:00|6326|6325|6326|6325|6327|6326|6326|6324|1200
1619805550000|2021-04-30 17:59:10|||||||||100
1619805560000|2021-04-30 17:59:20|6325|6324|6325|6324|6325|6324|6325|6324|228
1619805580000|2021-04-30 17:59:40|6324|6323|6324|6322|6324|6323|6324|6322|100
1619805590000|2021-04-30 17:59:50|6323|6323|6322|6321|6323|6323|6322|6321|2509
1619805600000|2021-04-30 18:00:00||6320||6321||6321||6320|1171
1619805610000|2021-04-30 18:00:10|6323|6322|6322|6321|6323|6322|6321|6320|2040
1619805620000|2021-04-30 18:00:20|6323|6322|6325|6324|6325|6324|6323|6322|400
1619805630000|2021-04-30 18:00:30|6326|6325|6327|6325|6327|6325|6326|6325|500
1619805640000|2021-04-30 18:00:40|6326|6326|6327|6325|6327|6326|6326|6325|2000
1619805650000|2021-04-30 18:00:50|6328|6326|6328|6326|6328|6327|6327|6326|1100
1619805660000|2021-04-30 18:01:00|||||||||100
1619805670000|2021-04-30 18:01:10|6329|6327|6329|6328|6329|6328|6329|6327|200
1619805680000|2021-04-30 18:01:20|6330|6329|6332|6330|6332|6330|6330|6329|669
1619805690000|2021-04-30 18:01:30|6331|6329|6329|6328|6331|6329|6329|6328|2480
1619805710000|2021-04-30 18:01:50|6328|6327|6328|6327|6328|6327|6328|6327|100
1619805720000|2021-04-30 18:02:00|6327|6326|6328|6327|6328|6327|6327|6326|2479
1619805740000|2021-04-30 18:02:20|6327|6326|6328|6326|6328|6326|6327|6326|405
1619805750000|2021-04-30 18:02:30|6329|6327|6330|6328|6330|6329|6329|6327|2325
1619805760000|2021-04-30 18:02:40|6329|6327|6330|6329|6330|6329|6328|6327|2000
1619805770000|2021-04-30 18:02:50|6331|6330|6331|6329|6331|6330|6330|6329|1700
1619805780000|2021-04-30 18:03:00|6330|6330|6330|6329|6330|6330|6330|6329|724
1619805800000|2021-04-30 18:03:20|6329|6328|6329|6328|6329|6328|6329|6328|740
1619805810000|2021-04-30 18:03:30|6330|6329|6330|6329|6330|6329|6330|6329|100
1619805820000|2021-04-30 18:03:40|6329|6328|6329|6328|6329|6328|6329|6328|0
1619805830000|2021-04-30 18:03:50|||||||||500
1619805850000|2021-04-30 18:04:10|6328|6327|6328|6327|6329|6328|6328|6327|1287
1619805860000|2021-04-30 18:04:20|6327|6325|6326|6325|6327|6325|6326|6325|880
1619805870000|2021-04-30 18:04:30|6325|6324|6325|6324|6325|6324|6325|6324|0
1619805880000|2021-04-30 18:04:40|6326|6323|6326|6325|6326|6325|6326|6323|2135
1619805900000|2021-04-30 18:05:00|||||||||400
1619805920000|2021-04-30 18:05:20|6327|6326|6328|6327|6328|6327|6326|6326|4008
1619805930000|2021-04-30 18:05:30|6327|6326|6328|6327|6328|6327|6327|6326|900
1619805940000|2021-04-30 18:05:40|6327|6326|6326|6325|6327|6326|6326|6325|487
1619805950000|2021-04-30 18:05:50|6327|6326|6327|6326|6327|6326|6327|6325|1000
1619805960000|2021-04-30 18:06:00|||||||||1448
1619805970000|2021-04-30 18:06:10|6326|6325|6327|6326|6327|6326|6325|6324|600
1619806000000|2021-04-30 18:06:40|||||||||1310
1619806010000|2021-04-30 18:06:50|6326|6325|6326|6325|6326|6325|6326|6325|593
1619806020000|2021-04-30 18:07:00|6327|6326|6327|6326|6327|6326|6327|6326|2260
1619806030000|2021-04-30 18:07:10|||||||||200
1619806050000|2021-04-30 18:07:30|||||||||100
1619806080000|2021-04-30 18:08:00|6328|6327|6329|6328|6329|6328|6328|6327|3376
1619806090000|2021-04-30 18:08:10|6330|6329|6330|6329|6330|6329|6330|6329|1450
1619806100000|2021-04-30 18:08:20|6329|6328|6329|6328|6329|6328|6329|6328|100
1619806120000|2021-04-30 18:08:40|6330||6329||6330||6329||1048
1619806130000|2021-04-30 18:08:50|6330|6329|6330|6329|6330|6329|6329|6328|1209
1619806140000|2021-04-30 18:09:00|6329|6328|6329|6328|6330|6328|6329|6328|1000
1619806150000|2021-04-30 18:09:10|6330||6330||6330||6330||100
1619806160000|2021-04-30 18:09:20||6329||6329||6329||6329|0
1619806170000|2021-04-30 18:09:30|6329|6328|6329|6327|6329|6328|6329|6327|1600
1619806180000|2021-04-30 18:09:40|6328|6326|6327|6326|6328|6326|6327|6326|700
1619806200000|2021-04-30 18:10:00|6326|6325|6327|6326|6327|6326|6326|6325|1810
1619806210000|2021-04-30 18:10:10|6326|6325|6328|6327|6328|6327|6326|6325|1251
1619806220000|2021-04-30 18:10:20|6329|6328|6329|6327|6329|6328|6328|6327|2593
1619806240000|2021-04-30 18:10:40|6328|6326|6328|6327|6328|6327|6327|6326|400
1619806260000|2021-04-30 18:11:00|6327|6326|6328|6327|6328|6327|6327|6326|1100
1619806270000|2021-04-30 18:11:10|6329|6328|6329|6328|6329|6328|6329|6328|1011
1619806290000|2021-04-30 18:11:30|6328|6327|6328|6327|6328|6327|6328|6327|0
1619806310000|2021-04-30 18:11:50|6329|6328|6329|6328|6329|6328|6329|6328|3234
1619806320000|2021-04-30 18:12:00|||||||||767
1619806330000|2021-04-30 18:12:10|6328|6327|6327|6326|6328|6327|6327|6326|962
1619806340000|2021-04-30 18:12:20|6326|6325|6326|6325|6326|6325|6326|6325|100
1619806350000|2021-04-30 18:12:30|6327|6326|6327|6326|6327|6326|6327|6325|2000
1619806360000|2021-04-30 18:12:40|6326||6326||6326||6326||387
1619806370000|2021-04-30 18:12:50|6327||6327||6327||6327||200
1619806380000|2021-04-30 18:13:00|||||||||100
1619806400000|2021-04-30 18:13:20|6326|6325|6326|6325|6326|6325|6326|6325|500
1619806410000|2021-04-30 18:13:30|6325|6324|6326|6325|6326|6325|6325|6324|1100
1619806420000|2021-04-30 18:13:40|6327|6326|6328|6327|6328|6327|6327|6325|3963
1619806430000|2021-04-30 18:13:50|6329|6328|6329|6327|6329|6328|6328|6327|1100
1619806460000|2021-04-30 18:14:20|6328||6328||6328||6328||0
1619806480000|2021-04-30 18:14:40|6329|6328|6329|6328|6329|6328|6329|6328|1234
1619806490000|2021-04-30 18:14:50|6330|6329|6330|6329|6330|6329|6330|6328|1400
1619806500000|2021-04-30 18:15:00|6331|6330|6332|6331|6332|6331|6331|6330|2400
1619806510000|2021-04-30 18:15:10|6333||6333||6333||6332||700
1619806520000|2021-04-30 18:15:20|6332||6332||6333||6332||657
1619806530000|2021-04-30 18:15:30|6333|6332|6335|6334|6335|6334|6333|6332|2872
1619806540000|2021-04-30 18:15:40|6336|6335|6337|6335|6337|6336|6335|6334|4923
1619806550000|2021-04-30 18:15:50|6338|6336|6338|6337|6338|6337|6338|6336|1520
1619806560000|2021-04-30 18:16:00|6337|6336|6338|6336|6338|6336|6337|6336|200
1619806580000|2021-04-30 18:16:20|6337||6337||6337||6337||525
1619806590000|2021-04-30 18:16:30|6336|6335|6336|6335|6336|6335|6336|6335|200
1619806610000|2021-04-30 18:16:50|6337|6336|6337|6336|6337|6336|6337|6336|1093
1619806640000|2021-04-30 18:17:20|6338|6337|6338|6337|6338|6337|6338|6337|1444
1619806650000|2021-04-30 18:17:30|6337|6336|6338|6336|6338|6336|6337|6336|300
1619806660000|2021-04-30 18:17:40|6337|6335|6336|6335|6337|6335|6336|6335|500
1619806670000|2021-04-30 18:17:50|||||||||200
1619806680000|2021-04-30 18:18:00|||||||||100
1619806690000|2021-04-30 18:18:10|6335|6334|6340|6339|6340|6339|6335|6334|101414
1619806700000|2021-04-30 18:18:20|||||||||200
1619806710000|2021-04-30 18:18:30|6339|6338|6340|6338|6340|6339|6339|6338|300
1619806750000|2021-04-30 18:19:10|6339|6337|6337|6336|6339|6337|6336|6335|2317
1619806760000|2021-04-30 18:19:20|||||||||200
1619806780000|2021-04-30 18:19:40|6336|6335|6336|6335|6336|6335|6336|6335|0
1619806800000|2021-04-30 18:20:00|6335|6334|6337|6335|6337|6336|6335|6333|15473
1619806810000|2021-04-30 18:20:10|6338|6336|6340|6338|6340|6339|6338|6336|2045
1619806830000|2021-04-30 18:20:30|6339|6337|6338|6337|6339|6337|6338|6337|500
1619806840000|2021-04-30 18:20:40|6337|6336|6336|6335|6337|6336|6336|6335|100
1619806850000|2021-04-30 18:20:50|6337|6336|6338|6337|6338|6337|6337|6336|200
1619806860000|2021-04-30 18:21:00|6339|6338|6338|6337|6340|6339|6338|6337|1500
1619806870000|2021-04-30 18:21:10|||||||||100
1619806880000|2021-04-30 18:21:20|6337|6335|6336|6335|6337|6335|6336|6335|378
1619806890000|2021-04-30 18:21:30|6335|6334|6335|6334|6335|6334|6335|6334|100
1619806920000|2021-04-30 18:22:00|6336|6335|6336|6335|6336|6335|6335|6334|2000
1619806930000|2021-04-30 18:22:10|6337|6336|6336|6335|6337|6336|6336|6335|700
1619806940000|2021-04-30 18:22:20|6337||6337||6337||6337||313
1619806960000|2021-04-30 18:22:40|6336|6334|6335|6334|6336|6334|6335|6334|1500
1619806970000|2021-04-30 18:22:50|6336|6335|6336|6334|6336|6335|6336|6334|1782
1619806980000|2021-04-30 18:23:00|6337|6335|6337|6336|6337|6336|6337|6335|300
1619806990000|2021-04-30 18:23:10|||||||||450
1619807000000|2021-04-30 18:23:20|6338|6337|6339|6338|6339|6338|6338|6337|2346
1619807010000|2021-04-30 18:23:30|6340|6339|6340|6338|6340|6339|6340|6338|500
1619807020000|2021-04-30 18:23:40|6341|6339|6343|6342|6343|6342|6341|6339|2415
1619807030000|2021-04-30 18:23:50|6344|6341|6344|6343|6344|6343|6343|6341|1950
1619807040000|2021-04-30 18:24:00|6345|6344|6346|6345|6346|6345|6345|6344|900
1619807050000|2021-04-30 18:24:10|6347|6346|6345|6344|6347|6346|6345|6344|1718
1619807060000|2021-04-30 18:24:20|6346||6346||6346||6346||0
1619807070000|2021-04-30 18:24:30|6345||6346||6346||6345||1300
1619807080000|2021-04-30 18:24:40|6345|6343|6344|6343|6345|6343|6344|6343|2201
1619807090000|2021-04-30 18:24:50|||||||||400
1619807100000|2021-04-30 18:25:00|6345||6345||6345||6345||921
1619807110000|2021-04-30 18:25:10|6344|6344|6345|6343|6345|6344|6344|6343|200
1619807120000|2021-04-30 18:25:20|6346|6344|6346|6345|6346|6345|6346|6344|900
1619807130000|2021-04-30 18:25:30|6347|6346|6350|6348|6350|6348|6347|6346|1162
1619807140000|2021-04-30 18:25:40|6349|6347|6348|6347|6349|6347|6348|6347|600
1619807150000|2021-04-30 18:25:50||6346||6347||6347||6346|638
1619807160000|2021-04-30 18:26:00|6347|6346|6349|6347|6349|6348|6347|6346|2134
1619807170000|2021-04-30 18:26:10|6348||6348||6348||6348||883
1619807180000|2021-04-30 18:26:20|6349||6349||6349||6349||0
1619807190000|2021-04-30 18:26:30|6348|6348|6348|6347|6348|6348|6348|6347|8098
1619807210000|2021-04-30 18:26:50|6349|6348|6348|6347|6349|6348|6348|6347|2000
1619807220000|2021-04-30 18:27:00|6347|6346|6345|6344|6347|6346|6345|6344|4164
1619807230000|2021-04-30 18:27:10|||||||||900
1619807240000|2021-04-30 18:27:20|||||||||690
1619807250000|2021-04-30 18:27:30||6343||6343||6343||6343|800
1619807260000|2021-04-30 18:27:40||6344||6344||6344||6344|109
1619807270000|2021-04-30 18:27:50|6344|6343|6344|6343|6344|6343|6344|6343|200
1619807280000|2021-04-30 18:28:00|6343|6342|6343|6342|6343|6342|6343|6342|100
1619807300000|2021-04-30 18:28:20|6344|6343|6344|6343|6344|6343|6344|6342|2041
1619807320000|2021-04-30 18:28:40|||||||||100
1619807330000|2021-04-30 18:28:50|6345|6344|6345|6344|6345|6344|6345|6344|1376
1619807350000|2021-04-30 18:29:10|6344|6343|6343|6342|6344|6343|6343|6342|400
1619807360000|2021-04-30 18:29:20|||||||||800
1619807370000|2021-04-30 18:29:30|6344|6343|6344|6342|6344|6343|6343|6342|1821
1619807380000|2021-04-30 18:29:40||6343||6343||6343||6343|464
1619807390000|2021-04-30 18:29:50|6343|6342|6343|6342|6343|6342|6343|6342|790
1619807400000|2021-04-30 18:30:00|6342|6341|6342|6341|6342|6341|6342|6341|336
1619807410000|2021-04-30 18:30:10|6343|6342|6344|6343|6344|6343|6343|6342|700
1619807420000|2021-04-30 18:30:20|6345|6344|6345|6344|6345|6344|6345|6344|200
1619807430000|2021-04-30 18:30:30|6344|6343|6344|6343|6344|6343|6344|6343|300
1619807440000|2021-04-30 18:30:40|6345||6345||6345||6345||300
1619807450000|2021-04-30 18:30:50|6344|6342|6343|6342|6344|6342|6343|6342|300
1619807470000|2021-04-30 18:31:10|6342|6341|6344|6343|6344|6343|6342|6341|3555
1619807480000|2021-04-30 18:31:20|6343|6342|6345|6344|6345|6344|6343|6342|2464
1619807490000|2021-04-30 18:31:30|6346|6345|6346|6344|6346|6345|6345|6344|1480
1619807500000|2021-04-30 18:31:40|6345|6345|6346|6345|6347|6346|6345|6344|1924
1619807510000|2021-04-30 18:31:50|6347|6346|6346|6345|6347|6346|6346|6345|900
1619807520000|2021-04-30 18:32:00|6345|6344|6346|6345|6346|6345|6345|6344|2066
1619807530000|2021-04-30 18:32:10|6347|6346|6347|6346|6347|6346|6347|6346|1891
1619807540000|2021-04-30 18:32:20|||||||||609
1619807550000|2021-04-30 18:32:30|6346|6345|6346|6345|6346|6345|6346|6345|200
1619807570000|2021-04-30 18:32:50|6347|6346|6347|6346|6347|6346|6347|6346|1305
1619807580000|2021-04-30 18:33:00|6346|6345|6346|6345|6346|6345|6346|6345|727
1619807590000|2021-04-30 18:33:10|6345|6344|6344|6343|6345|6344|6344|6343|505
1619807600000|2021-04-30 18:33:20|6343|6342|6344|6343|6344|6343|6343|6342|500
1619807610000|2021-04-30 18:33:30|6343|6342|6342|6341|6344|6343|6342|6341|1600
1619807620000|2021-04-30 18:33:40|||||||||500
1619807630000|2021-04-30 18:33:50|6341|6340|6341|6340|6341|6341|6341|6340|702
1619807640000|2021-04-30 18:34:00|6340|6339|6341|6340|6341|6340|6340|6339|1870
1619807650000|2021-04-30 18:34:10|6342|6341|6343|6342|6343|6342|6342|6341|3810
1619807660000|2021-04-30 18:34:20|6344|6343|6344|6342|6344|6343|6343|6342|1800
1619807670000|2021-04-30 18:34:30|6343|6341|6343|6342|6343|6342|6342|6341|1600
1619807680000|2021-04-30 18:34:40|6344|6343|6343|6342|6344|6343|6343|6342|1780
1619807690000|2021-04-30 18:34:50|6344||6343||6344||6343||328
1619807700000|2021-04-30 18:35:00|6342|6341|6342|6341|6343|6342|6342|6341|3050
1619807710000|2021-04-30 18:35:10|6343|6342|6342|6341|6343|6342|6342|6341|767
1619807720000|2021-04-30 18:35:20|6343|6342|6344|6343|6344|6343|6343|6342|2092
1619807730000|2021-04-30 18:35:30|6345|6344|6345|6344|6345|6344|6345|6344|329
1619807740000|2021-04-30 18:35:40|6346|6345|6347|6345|6347|6345|6346|6345|1500
1619807750000|2021-04-30 18:35:50|6346|6346|6346|6345|6346|6346|6346|6345|878
1619807760000|2021-04-30 18:36:00|6347|6346|6347|6345|6347|6346|6346|6345|2200
1619807790000|2021-04-30 18:36:30|6346||6346||6346||6346||200
1619807800000|2021-04-30 18:36:40|6345|6344|6346|6345|6346|6345|6345|6344|1631
1619807810000|2021-04-30 18:36:50|6347|6346|6347|6346|6347|6346|6347|6346|1011
1619807820000|2021-04-30 18:37:00|6346|6345|6345|6344|6346|6345|6344|6343|4701
1619807830000|2021-04-30 18:37:10|6346|6345|6346|6345|6346|6345|6346|6345|900
1619807840000|2021-04-30 18:37:20|6347|6346|6348|6347|6348|6347|6347|6346|1252
1619807850000|2021-04-30 18:37:30|6349|6348|6350|6348|6350|6349|6349|6348|447
1619807870000|2021-04-30 18:37:50|6349|6347|6347|6346|6349|6348|6347|6345|800
1619807880000|2021-04-30 18:38:00|6346|6345|6345|6344|6346|6345|6345|6344|1899
1619807890000|2021-04-30 18:38:10|||||||||142
1619807900000|2021-04-30 18:38:20|6344|6343|6345|6344|6345|6344|6343|6342|1686
1619807910000|2021-04-30 18:38:30|6344|6343|6344|6343|6345|6344|6344|6343|1300
1619807920000|2021-04-30 18:38:40|6345|6344|6346|6345|6346|6345|6345|6344|961
1619807940000|2021-04-30 18:39:00|6345|6344|6345|6343|6345|6344|6345|6343|800
1619807950000|2021-04-30 18:39:10|||||||||1200
1619807970000|2021-04-30 18:39:30|6343|6342|6342|6341|6343|6342|6342|6341|300
1619807980000|2021-04-30 18:39:40|6343|6342|6343|6341|6343|6342|6343|6341|1294
1619807990000|2021-04-30 18:39:50||6342||6342||6342||6341|100
1619808000000|2021-04-30 18:40:00|6344|6343|6344|6342|6344|6343|6344|6342|2713
1619808030000|2021-04-30 18:40:30|||||||||100
1619808050000|2021-04-30 18:40:50|||||||||150
1619808060000|2021-04-30 18:41:00|6343|6341|6342|6341|6343|6341|6342|6341|1100
1619808070000|2021-04-30 18:41:10|6343|6342|6344|6343|6346|6344|6343|6342|2929
1619808080000|2021-04-30 18:41:20|6345|6344|6345|6344|6346|6345|6345|6344|2247
1619808090000|2021-04-30 18:41:30|6347|6345|6346|6345|6347|6346|6346|6345|900
1619808110000|2021-04-30 18:41:50|6345|6344|6345|6344|6345|6344|6345|6344|0
1619808120000|2021-04-30 18:42:00|6344|6343|6344|6343|6344|6343|6344|6343|2343
1619808130000|2021-04-30 18:42:10|6343|6342|6343|6342|6343|6343|6343|6342|100
1619808150000|2021-04-30 18:42:30|||||||||400
1619808160000|2021-04-30 18:42:40|||||||||200
1619808170000|2021-04-30 18:42:50|6344|6343|6347|6346|6347|6346|6344|6343|3544
1619808180000|2021-04-30 18:43:00|6346|6345|6346|6345|6346|6345|6345|6344|3038
1619808190000|2021-04-30 18:43:10|6347|6346|6346|6345|6347|6346|6346|6345|1427
1619808200000|2021-04-30 18:43:20|6347|6346|6346|6345|6347|6346|6346|6345|500
1619808210000|2021-04-30 18:43:30|6345|6344|6345|6344|6346|6345|6345|6343|900
1619808220000|2021-04-30 18:43:40|6346|6345|6346|6345|6346|6345|6346|6345|200
1619808240000|2021-04-30 18:44:00|6345|6344|6347|6346|6347|6346|6345|6344|2617
1619808250000|2021-04-30 18:44:10|6346|6345|6346|6344|6346|6345|6344|6343|12442
1619808260000|2021-04-30 18:44:20|6347|6345|6347|6346|6347|6346|6347|6345|2300
1619808270000|2021-04-30 18:44:30|6348|6347|6349|6348|6349|6348|6348|6347|1300
1619808290000|2021-04-30 18:44:50|6347|6347|6348|6346|6348|6347|6347|6346|905
1619808300000|2021-04-30 18:45:00|6346|6345|6346|6345|6347|6346|6346|6345|1083
1619808310000|2021-04-30 18:45:10|6347|6344|6347|6346|6347|6346|6347|6344|2698
1619808320000|2021-04-30 18:45:20|6346|6345|6347|6345|6347|6345|6346|6345|300
1619808330000|2021-04-30 18:45:30||6346||6346||6346||6346|454
1619808340000|2021-04-30 18:45:40|6346|6345|6346|6345|6346|6345|6346|6345|800
1619808370000|2021-04-30 18:46:10|6345|6344|6346|6345|6346|6345|6345|6344|6040
1619808380000|2021-04-30 18:46:20|6347|6346|6347|6345|6347|6346|6346|6345|4616
1619808390000|2021-04-30 18:46:30|6348|6346|6348|6347|6348|6347|6348|6346|1399
1619808400000|2021-04-30 18:46:40|6347|6346|6347|6346|6348|6347|6347|6346|0
1619808410000|2021-04-30 18:46:50|6348||6347||6348||6347||100
1619808420000|2021-04-30 18:47:00|6348|6347|6348|6347|6349|6348|6347|6346|2200
1619808430000|2021-04-30 18:47:10|6349|6348|6348|6347|6349|6348|6348|6347|2662
1619808450000|2021-04-30 18:47:30|6347|6346|6348|6347|6348|6347|6347|6346|630
1619808460000|2021-04-30 18:47:40|6347|6346|6349|6348|6349|6348|6347|6346|1402
1619808480000|2021-04-30 18:48:00|6348|6347|6347|6346|6349|6348|6347|6346|1500
1619808490000|2021-04-30 18:48:10|6346|6345|6346|6345|6346|6346|6346|6345|1149
1619808510000|2021-04-30 18:48:30|6347|6346|6347|6346|6347|6346|6346|6345|1200
1619808520000|2021-04-30 18:48:40|6346|6345|6346|6345|6347|6346|6346|6345|200
1619808530000|2021-04-30 18:48:50|6345|6344|6345|6344|6345|6344|6345|6343|923
1619808540000|2021-04-30 18:49:00|6346|6345|6342|6341|6346|6345|6342|6341|3421
1619808550000|2021-04-30 18:49:10|6343|6342|6343|6342|6344|6343|6343|6341|3349
1619808560000|2021-04-30 18:49:20|6344|6343|6344|6342|6344|6343|6343|6342|2900
1619808570000|2021-04-30 18:49:30|6343|6343|6343|6342|6343|6343|6343|6342|1900
1619808590000|2021-04-30 18:49:50|||||||||200
1619808600000|2021-04-30 18:50:00|6342|6341|6342|6341|6342|6341|6340|6339|3476
1619808610000|2021-04-30 18:50:10|6343|6342|6343|6342|6344|6343|6343|6342|2100
1619808620000|2021-04-30 18:50:20|6342|6341|6342|6341|6342|6341|6342|6341|0
1619808640000|2021-04-30 18:50:40|6343|6342|6344|6343|6344|6343|6343|6342|1513
1619808650000|2021-04-30 18:50:50|6343|6342|6343|6341|6343|6342|6342|6341|300
1619808660000|2021-04-30 18:51:00|||||||||100
1619808680000|2021-04-30 18:51:20|6344|6342|6343|6342|6344|6343|6343|6342|827
1619808690000|2021-04-30 18:51:30|6344|6343|6343|6342|6344|6343|6343|6342|3296
1619808710000|2021-04-30 18:51:50|6342|6341|6342|6340|6342|6341|6342|6340|300
1619808720000|2021-04-30 18:52:00|6341|6339|6341|6340|6341|6340|6339|6338|2449
1619808730000|2021-04-30 18:52:10|6340|6339|6342|6341|6342|6341|6340|6339|700
1619808740000|2021-04-30 18:52:20|6343|6342|6343|6342|6343|6342|6343|6342|800
1619808760000|2021-04-30 18:52:40|6344|6343|6344|6343|6344|6343|6344|6343|800
1619808780000|2021-04-30 18:53:00|6345|6344|6344|6343|6345|6344|6344|6343|1825
1619808790000|2021-04-30 18:53:10|6345|6344|6345|6344|6345|6344|6345|6344|1500
1619808800000|2021-04-30 18:53:20|6346|6345|6347|6346|6347|6346|6346|6345|1200
1619808810000|2021-04-30 18:53:30|6346|6345|6347|6345|6347|6345|6346|6345|1000
1619808830000|2021-04-30 18:53:50|6346|6346|6346|6345|6346|6346|6346|6345|500
1619808840000|2021-04-30 18:54:00|6345|6344|6345|6343|6346|6345|6344|6343|3996
1619808850000|2021-04-30 18:54:10|||||||||100
1619808860000|2021-04-30 18:54:20|6344||6344||6344||6344||0
1619808880000|2021-04-30 18:54:40|6345|6344|6345|6344|6345|6344|6345|6344|1651
1619808890000|2021-04-30 18:54:50|6346|6345|6348|6347|6348|6347|6346|6345|1600
1619808900000|2021-04-30 18:55:00|6349|6348|6349|6348|6350|6349|6349|6348|1186
1619808910000|2021-04-30 18:55:10||6347||6348||6348||6347|300
1619808920000|2021-04-30 18:55:20|6350|6349|6352|6351|6353|6351|6350|6349|2046
1619808930000|2021-04-30 18:55:30|6353||6353||6353||6352||100
1619808940000|2021-04-30 18:55:40|6352|6350|6350|6349|6352|6350|6349|6348|3200
1619808950000|2021-04-30 18:55:50||6348||6349||6349||6348|0
1619808960000|2021-04-30 18:56:00|6351|6350|6351|6350|6351|6350|6351|6350|1094
1619808970000|2021-04-30 18:56:10|6352|6351|6353|6352|6353|6352|6351|6350|6731
1619809010000|2021-04-30 18:56:50|6352|6351|6351|6350|6352|6351|6351|6350|800
1619809020000|2021-04-30 18:57:00|6352|6351|6352|6351|6352|6351|6352|6351|1227
1619809030000|2021-04-30 18:57:10|6351|6350|6351|6350|6351|6350|6351|6350|500
1619809040000|2021-04-30 18:57:20|6350|6349|6349|6347|6350|6349|6349|6347|1665
1619809050000|2021-04-30 18:57:30|||||||||400
1619809060000|2021-04-30 18:57:40|6348|6348|6349|6348|6349|6348|6348|6347|1499
1619809070000|2021-04-30 18:57:50|||||||||900
1619809080000|2021-04-30 18:58:00|6350|6349|6352|6351|6352|6351|6350|6349|3737
1619809090000|2021-04-30 18:58:10|||||||||2640
1619809100000|2021-04-30 18:58:20|6353|6352|6354|6353|6354|6353|6353|6352|6831
1619809110000|2021-04-30 18:58:30|||||||||2209
1619809120000|2021-04-30 18:58:40|6355|6354|6356|6355|6356|6355|6355|6354|929
1619809130000|2021-04-30 18:58:50|6357|6356|6357|6356|6358|6357|6356|6355|4102
1619809140000|2021-04-30 18:59:00|6358|6357|6358|6357|6358|6357|6358|6357|1304
1619809150000|2021-04-30 18:59:10|6359|6358|6360|6359|6360|6359|6359|6358|4155
1619809160000|2021-04-30 18:59:20|6359|6358|6360|6358|6360|6358|6359|6358|2425
1619809170000|2021-04-30 18:59:30|||||||||400
1619809190000|2021-04-30 18:59:50|6359|6357|6357|6356|6359|6357|6357|6356|6963
1619809200000|2021-04-30 19:00:00|6358|6357|6361|6360|6361|6360|6358|6357|5444
1619809210000|2021-04-30 19:00:10|6360|6359|6362|6361|6362|6361|6360|6359|2600
1619809220000|2021-04-30 19:00:20|6363|6362|6362|6361|6363|6362|6361|6360|6312
1619809230000|2021-04-30 19:00:30|6363||6363||6363||6363||0
1619809250000|2021-04-30 19:00:50|6364|6362|6366|6364|6366|6364|6364|6362|1850
1619809260000|2021-04-30 19:01:00|6365|6363|6364|6363|6365|6363|6363|6362|7478
1619809270000|2021-04-30 19:01:10|||||||||615
1619809280000|2021-04-30 19:01:20|6365|6364|6366|6365|6366|6365|6365|6364|400
1619809290000|2021-04-30 19:01:30|6367|6366|6368|6367|6368|6367|6366|6365|1138
1619809300000|2021-04-30 19:01:40|6369|6368|6369|6368|6369|6368|6369|6368|1475
1619809310000|2021-04-30 19:01:50|6368|6367|6366|6365|6368|6367|6366|6365|5009
1619809320000|2021-04-30 19:02:00|6365|6364|6366|6365|6366|6365|6364|6363|1641
1619809330000|2021-04-30 19:02:10|6365|6364|6365|6364|6366|6365|6365|6364|400
1619809340000|2021-04-30 19:02:20|6364|6363|6364|6363|6364|6363|6363|6361|2058
1619809350000|2021-04-30 19:02:30|6363|6362|6363|6361|6363|6362|6363|6361|1391
1619809360000|2021-04-30 19:02:40|6364|6362|6365|6364|6366|6365|6364|6361|3769
1619809370000|2021-04-30 19:02:50|6364|6363|6365|6363|6365|6363|6364|6363|100
1619809380000|2021-04-30 19:03:00|6364|6362|6364|6363|6364|6363|6363|6362|300
1619809390000|2021-04-30 19:03:10|6363|6362|6364|6363|6366|6365|6363|6362|2986
1619809400000|2021-04-30 19:03:20|6365|6364|6365|6364|6365|6364|6364|6364|300
1619809410000|2021-04-30 19:03:30|6366||6366||6366||6366||1458
1619809420000|2021-04-30 19:03:40|6365|6363|6365|6364|6365|6364|6364|6363|500
1619809430000|2021-04-30 19:03:50||6363||6363||6363||6363|300
1619809440000|2021-04-30 19:04:00|6366|6364|6365|6364|6366|6365|6365|6364|499
1619809450000|2021-04-30 19:04:10|6364|6363|6365|6363|6365|6364|6364|6363|1343
1619809460000|2021-04-30 19:04:20|6364|6362|6363|6362|6364|6362|6363|6362|900
1619809470000|2021-04-30 19:04:30|6364|6363|6365|6364|6365|6364|6364|6363|600
1619809480000|2021-04-30 19:04:40|6366|6365|6365|6364|6366|6365|6365|6364|971
1619809490000|2021-04-30 19:04:50|6366|6365|6364|6363|6366|6365|6363|6362|2306
1619809500000|2021-04-30 19:05:00|6365|6364|6366|6365|6367|6366|6365|6364|1000
1619809510000|2021-04-30 19:05:10|6367|6366|6367|6365|6367|6366|6366|6365|1300
1619809530000|2021-04-30 19:05:30|6366|6364|6367|6365|6367|6365|6365|6364|1594
1619809550000|2021-04-30 19:05:50|6366|6364|6364|6363|6366|6364|6364|6363|2000
1619809560000|2021-04-30 19:06:00|6365|6364|6365|6363|6365|6364|6364|6363|1600
1619809570000|2021-04-30 19:06:10||6364||6364||6364||6364|300
1619809580000|2021-04-30 19:06:20|6366|6363|6366|6365|6366|6365|6366|6363|2200
1619809590000|2021-04-30 19:06:30|6367|6366|6367|6366|6367|6366|6366|6365|2140
1619809600000|2021-04-30 19:06:40|6366|6365|6365|6364|6366|6365|6365|6364|3525
1619809610000|2021-04-30 19:06:50|6364|6363|6364|6363|6364|6363|6364|6363|700
1619809620000|2021-04-30 19:07:00|6365|6364|6365|6363|6365|6364|6364|6363|110137
1619809630000|2021-04-30 19:07:10|6364|6364|6367|6366|6368|6367|6364|6364|3400
1619809640000|2021-04-30 19:07:20|6368|6367|6367|6366|6368|6367|6366|6365|3251
1619809650000|2021-04-30 19:07:30|6366|6365|6366|6365|6366|6365|6366|6365|687
1619809660000|2021-04-30 19:07:40|6367|6366|6367|6366|6367|6366|6367|6366|700
1619809670000|2021-04-30 19:07:50|6366|6365|6365|6364|6366|6365|6364|6363|3173
1619809680000|2021-04-30 19:08:00|6364|6363|6363|6362|6364|6363|6363|6362|800
1619809690000|2021-04-30 19:08:10|6362|6361|6362|6360|6362|6361|6361|6360|758
1619809700000|2021-04-30 19:08:20|6361|6361|6361|6359|6363|6362|6361|6359|2796
1619809710000|2021-04-30 19:08:30|6362|6360|6360|6359|6362|6361|6360|6359|4021
1619809720000|2021-04-30 19:08:40|6359|6358|6360|6359|6360|6359|6359|6358|1416
1619809730000|2021-04-30 19:08:50|6359|6358|6362|6360|6362|6361|6359|6358|32935
1619809740000|2021-04-30 19:09:00|6363|6361|6363|6362|6365|6364|6362|6361|2700
1619809750000|2021-04-30 19:09:10||6361||6361||6362||6361|7500
1619809760000|2021-04-30 19:09:20|6362|6362|6362|6361|6363|6362|6362|6361|500
1619809770000|2021-04-30 19:09:30|6363|6362|6362|6361|6363|6362|6361|6360|628
1619809780000|2021-04-30 19:09:40||6360||6360||6360||6360|200
1619809790000|2021-04-30 19:09:50|6361|6361|6361|6360|6361|6361|6361|6360|587
1619809800000|2021-04-30 19:10:00|6360|6359|6364|6363|6364|6363|6360|6359|1972
1619809810000|2021-04-30 19:10:10|6363|6362|6362|6361|6363|6362|6362|6361|7824
1619809830000|2021-04-30 19:10:30|6363|6362|6363|6361|6363|6362|6363|6361|699
1619809840000|2021-04-30 19:10:40|6362|6360|6361|6360|6362|6360|6361|6360|300
1619809850000|2021-04-30 19:10:50|6360|6359|6359|6358|6360|6359|6359|6358|1282
1619809860000|2021-04-30 19:11:00|6358|6357|6357|6355|6358|6357|6356|6355|300
1619809870000|2021-04-30 19:11:10|||||||||100
1619809880000|2021-04-30 19:11:20|6358|6356|6357|6355|6358|6356|6356|6355|3340
1619809890000|2021-04-30 19:11:30|6356|6354|6357|6356|6357|6356|6356|6354|1875
1619809900000|2021-04-30 19:11:40|6356|6355|6355|6354|6356|6355|6354|6353|3000
1619809910000|2021-04-30 19:11:50|6356|6355|6357|6356|6357|6356|6356|6355|1200
1619809920000|2021-04-30 19:12:00|6356|6355|6356|6355|6357|6356|6356|6355|700
1619809930000|2021-04-30 19:12:10|||||||||516
1619809940000|2021-04-30 19:12:20|6355|6354|6354|6352|6355|6354|6353|6352|1500
1619809950000|2021-04-30 19:12:30|6353|6351|6353|6352|6353|6352|6352|6351|1226
1619809960000|2021-04-30 19:12:40|6352|6351|6355|6354|6355|6354|6352|6351|2300
1619809970000|2021-04-30 19:12:50|6354|6353|6354|6353|6354|6353|6354|6353|728
1619809980000|2021-04-30 19:13:00|6353|6352|6352|6351|6353|6352|6351|6350|1100
1619809990000|2021-04-30 19:13:10|6351|6350|6351|6350|6351|6350|6350|6348|1200
1619810000000|2021-04-30 19:13:20|6350|6349|6351|6349|6351|6350|6350|6349|1000
1619810010000|2021-04-30 19:13:30|6350||6350||6350||6350||0
1619810020000|2021-04-30 19:13:40|6349|6348|6348|6347|6351|6350|6348|6347|4093
1619810030000|2021-04-30 19:13:50|6347|6346|6347|6345|6347|6346|6347|6345|1457
1619810040000|2021-04-30 19:14:00|6346|6346|6347|6346|6347|6346|6346|6346|100
1619810050000|2021-04-30 19:14:10|6346|6345|6348|6346|6348|6347|6346|6345|4070
1619810060000|2021-04-30 19:14:20|6349|6347|6349|6348|6349|6348|6349|6347|1130
1619810070000|2021-04-30 19:14:30|6350|6349|6351|6350|6352|6350|6350|6349|2325
1619810080000|2021-04-30 19:14:40|6350|6349|6351|6350|6352|6351|6350|6349|8656
1619810090000|2021-04-30 19:14:50|||||||||100
1619810110000|2021-04-30 19:15:10|6352|6351|6350|6349|6352|6351|6350|6349|3901
1619810120000|2021-04-30 19:15:20|||||||||600
1619810130000|2021-04-30 19:15:30|6351|6350|6353|6352|6353|6352|6351|6350|4315
1619810140000|2021-04-30 19:15:40|||||||||200
1619810150000|2021-04-30 19:15:50|6352|6351|6350|6349|6352|6351|6350|6349|9135
1619810160000|2021-04-30 19:16:00|6351|6350|6351|6350|6351|6350|6351|6350|1600
1619810170000|2021-04-30 19:16:10|||||||||400
1619810180000|2021-04-30 19:16:20|6352|6351|6353|6351|6353|6351|6352|6351|1500
1619810190000|2021-04-30 19:16:30|6352|6352|6353|6352|6353|6352|6352|6351|4029
1619810200000|2021-04-30 19:16:40|6354|6353|6354|6353|6354|6353|6353|6352|600
1619810210000|2021-04-30 19:16:50|||||||||300
1619810220000|2021-04-30 19:17:00|||||||||200
1619810230000|2021-04-30 19:17:10|6355|6354|6355|6354|6356|6355|6355|6354|4600
1619810240000|2021-04-30 19:17:20|6356|6355|6357|6356|6357|6356|6356|6355|2243
1619810250000|2021-04-30 19:17:30|6356|6355|6356|6355|6356|6355|6356|6355|400
1619810260000|2021-04-30 19:17:40|6355|6354|6354|6353|6355|6354|6353|6352|2621
1619810270000|2021-04-30 19:17:50|6355|6354|6354|6353|6355|6354|6354|6353|1900
1619810280000|2021-04-30 19:18:00|6355|6354|6354|6353|6355|6354|6354|6353|2346
1619810290000|2021-04-30 19:18:10|6353|6352|6352|6351|6353|6352|6352|6351|691
1619810300000|2021-04-30 19:18:20|6351|6350|6351|6349|6351|6350|6351|6349|1500
1619810310000|2021-04-30 19:18:30||6350||6350||6350||6350|1060
1619810320000|2021-04-30 19:18:40|6352|6351|6351|6350|6352|6351|6351|6350|3355
1619810350000|2021-04-30 19:19:10|6352|6351|6352|6351|6352|6351|6351|6350|1100
1619810360000|2021-04-30 19:19:20|||||||||300
1619810370000|2021-04-30 19:19:30|6351|6350|6350|6349|6351|6350|6350|6349|1445
1619810390000|2021-04-30 19:19:50|6351|6350|6351|6350|6351|6350|6350|6349|6096
1619810400000|2021-04-30 19:20:00|||||||||920
1619810420000|2021-04-30 19:20:20|6350|6349|6351|6350|6351|6350|6350|6349|1900
1619810430000|2021-04-30 19:20:30|6350|6349|6351|6349|6351|6350|6350|6349|1297
1619810440000|2021-04-30 19:20:40|6350|6348|6345|6343|6350|6348|6345|6343|8477
1619810450000|2021-04-30 19:20:50|6344|6342|6345|6344|6346|6345|6343|6342|13361
1619810460000|2021-04-30 19:21:00|||||||||2500
1619810470000|2021-04-30 19:21:10|6346|6345|6345|6344|6346|6345|6345|6344|12127
1619810480000|2021-04-30 19:21:20|6344|6343|6344|6343|6344|6343|6343|6342|1533
1619810500000|2021-04-30 19:21:40|6343|6342|6341|6340|6343|6342|6341|6340|900
1619810510000|2021-04-30 19:21:50|6342|6341|6345|6344|6345|6344|6342|6341|4800
1619810520000|2021-04-30 19:22:00|6346|6345|6349|6348|6349|6348|6346|6345|2024
1619810530000|2021-04-30 19:22:10|6348|6347|6348|6347|6348|6347|6348|6347|1300
1619810540000|2021-04-30 19:22:20|6349|6348|6351|6349|6351|6349|6349|6347|3200
1619810560000|2021-04-30 19:22:40|6350||6350||6350||6350||900
1619810580000|2021-04-30 19:23:00|6349|6348|6352|6350|6352|6351|6349|6348|2317
1619810590000|2021-04-30 19:23:10|6351|6351|6353|6351|6353|6351|6351|6350|500
1619810600000|2021-04-30 19:23:20|6352|6350|6351|6350|6352|6350|6351|6350|500
1619810610000|2021-04-30 19:23:30|6352|6351|6352|6351|6354|6353|6352|6351|2538
1619810620000|2021-04-30 19:23:40|6351|6350|6351|6350|6351|6350|6351|6350|600
1619810630000|2021-04-30 19:23:50|||||||||100
1619810640000|2021-04-30 19:24:00|6350|6349|6350|6349|6350|6349|6349|6348|1850
1619810650000|2021-04-30 19:24:10|6351|6350|6353|6352|6353|6352|6351|6350|2331
1619810670000|2021-04-30 19:24:30|6354|6353|6354|6352|6354|6353|6353|6352|2315
1619810680000|2021-04-30 19:24:40|6353|6351|6350|6349|6353|6351|6350|6349|200
1619810690000|2021-04-30 19:24:50|6351|6350|6354|6352|6354|6353|6351|6350|5019
1619810700000|2021-04-30 19:25:00|6353|6353|6353|6352|6354|6353|6353|6352|300
1619810710000|2021-04-30 19:25:10|||||||||200
1619810720000|2021-04-30 19:25:20|6354|6353|6354|6353|6354|6353|6354|6352|3209
1619810730000|2021-04-30 19:25:30|||||||||100
1619810740000|2021-04-30 19:25:40|6353|6352|6353|6352|6353|6352|6353|6352|700
1619810750000|2021-04-30 19:25:50|||||||||2565
1619810760000|2021-04-30 19:26:00|6354|6353|6354|6353|6354|6353|6354|6353|3734
1619810770000|2021-04-30 19:26:10|||||||||100
1619810780000|2021-04-30 19:26:20|||||||||200
1619810790000|2021-04-30 19:26:30|6355|6354|6355|6354|6356|6355|6355|6354|4289
1619810800000|2021-04-30 19:26:40|6356|6355|6356|6355|6356|6355|6356|6354|1400
1619810810000|2021-04-30 19:26:50|6355|6354|6357|6356|6357|6356|6355|6354|2200
1619810820000|2021-04-30 19:27:00|6358|6357|6359|6358|6359|6358|6358|6357|1100
1619810830000|2021-04-30 19:27:10|6360|6359|6360|6358|6360|6359|6359|6358|2160
1619810840000|2021-04-30 19:27:20|6359|6359|6359|6358|6360|6359|6359|6358|500
1619810850000|2021-04-30 19:27:30|6358|6357|6358|6357|6359|6358|6358|6357|1200
1619810860000|2021-04-30 19:27:40|6359|6358|6359|6358|6359|6358|6359|6358|3653
1619810870000|2021-04-30 19:27:50|6360|6359|6361|6360|6361|6360|6360|6359|1200
1619810880000|2021-04-30 19:28:00|6360|6359|6361|6360|6361|6360|6359|6358|2700
1619810890000|2021-04-30 19:28:10|6360|6359|6361|6360|6361|6360|6360|6359|1300
1619810900000|2021-04-30 19:28:20|6362|6361|6362|6361|6362|6361|6362|6361|1402
1619810920000|2021-04-30 19:28:40|6361|6360|6360|6359|6361|6360|6360|6359|1300
1619810940000|2021-04-30 19:29:00|6359|6358|6358|6357|6359|6358|6358|6357|700
1619810950000|2021-04-30 19:29:10|||||||||3800
1619810960000|2021-04-30 19:29:20|6357|6356|6358|6357|6358|6357|6357|6356|3600
1619810970000|2021-04-30 19:29:30|6359|6358|6359|6358|6359|6358|6359|6358|1000
1619810980000|2021-04-30 19:29:40|6358|6357|6359|6358|6359|6358|6358|6357|627
1619810990000|2021-04-30 19:29:50|6360|6359|6359|6358|6360|6359|6359|6358|7869
1619811000000|2021-04-30 19:30:00|6360|6359|6359|6358|6360|6359|6359|6358|5458
1619811010000|2021-04-30 19:30:10|6358|6357|6358|6357|6358|6357|6357|6356|3272
1619811020000|2021-04-30 19:30:20|||||||||4247
1619811030000|2021-04-30 19:30:30|6357|6356|6357|6356|6357|6356|6357|6356|300
1619811040000|2021-04-30 19:30:40|6358|6357|6357|6356|6359|6358|6357|6356|2526
1619811050000|2021-04-30 19:30:50|6358|6357|6358|6357|6358|6357|6357|6357|300
1619811060000|2021-04-30 19:31:00|||||||||300
1619811070000|2021-04-30 19:31:10|6357|6356|6358|6357|6358|6357|6357|6356|2700
1619811080000|2021-04-30 19:31:20|6357|6356|6358|6357|6358|6357|6357|6356|2758
1619811090000|2021-04-30 19:31:30|6357|6356|6358|6356|6358|6357|6357|6356|1440
1619811100000|2021-04-30 19:31:40|6357|6355|6354|6352|6357|6355|6354|6352|1300
1619811110000|2021-04-30 19:31:50|6353|6351|6353|6352|6353|6352|6352|6351|1500
1619811120000|2021-04-30 19:32:00|||||||||713
1619811130000|2021-04-30 19:32:10|6352|6351|6352|6351|6352|6351|6351|6350|2179
1619811140000|2021-04-30 19:32:20|6353|6352|6354|6353|6354|6353|6353|6352|4811
1619811160000|2021-04-30 19:32:40|6355|6354|6355|6354|6356|6355|6354|6354|1700
1619811170000|2021-04-30 19:32:50|||||||||1400
1619811180000|2021-04-30 19:33:00|||||||||400
1619811190000|2021-04-30 19:33:10|6356|6355|6355|6354|6356|6355|6355|6354|2909
1619811210000|2021-04-30 19:33:30|6354|6353|6353|6352|6354|6353|6353|6352|2394
1619811230000|2021-04-30 19:33:50|6352|6351|6352|6351|6352|6351|6352|6351|1604
1619811240000|2021-04-30 19:34:00|6353|6352|6352|6351|6353|6352|6352|6351|3119
1619811250000|2021-04-30 19:34:10|6353|6352|6354|6353|6354|6353|6352|6351|5900
1619811270000|2021-04-30 19:34:30|6353|6352|6352|6351|6353|6352|6351|6350|5011
1619811280000|2021-04-30 19:34:40|6351|6350|6351|6350|6351|6350|6351|6350|100
1619811290000|2021-04-30 19:34:50|6352|6351|6352|6351|6352|6351|6352|6351|5623
1619811300000|2021-04-30 19:35:00|6351|6350|6352|6351|6352|6351|6351|6350|1250
1619811310000|2021-04-30 19:35:10|6351|6350|6351|6350|6351|6350|6351|6350|400
1619811320000|2021-04-30 19:35:20|6350|6349|6350|6349|6350|6349|6349|6348|7340
1619811330000|2021-04-30 19:35:30|6349|6348|6349|6348|6349|6348|6349|6348|100
1619811340000|2021-04-30 19:35:40|6350|6349|6353|6352|6353|6352|6350|6349|4200
1619811350000|2021-04-30 19:35:50|||||||||700
1619811360000|2021-04-30 19:36:00|6354|6353|6354|6353|6354|6353|6354|6353|4120
1619811370000|2021-04-30 19:36:10|6355|6354|6354|6353|6355|6354|6353|6352|1700
1619811390000|2021-04-30 19:36:30|6353|6352|6354|6353|6354|6353|6353|6352|2431
1619811400000|2021-04-30 19:36:40|6353|6352|6354|6353|6354|6353|6353|6352|2355
1619811410000|2021-04-30 19:36:50|6355|6354|6354|6353|6355|6354|6354|6353|2100
1619811420000|2021-04-30 19:37:00|6355|6354|6355|6354|6355|6354|6355|6353|700
1619811440000|2021-04-30 19:37:20|6356|6355|6355|6354|6356|6355|6355|6354|5611
1619811450000|2021-04-30 19:37:30|6356|6355|6356|6355|6356|6355|6356|6355|2012
1619811460000|2021-04-30 19:37:40|6355|6354|6354|6353|6355|6354|6354|6353|1487
1619811470000|2021-04-30 19:37:50|||||||||100
1619811480000|2021-04-30 19:38:00|6355|6354|6355|6354|6355|6354|6354|6353|5415
1619811490000|2021-04-30 19:38:10|6356|6355|6358|6357|6358|6357|6356|6354|6898
1619811500000|2021-04-30 19:38:20|6357|6356|6359|6358|6359|6358|6357|6356|4629
1619811520000|2021-04-30 19:38:40|||||||||5898
1619811530000|2021-04-30 19:38:50|6358|6357|6356|6355|6358|6357|6356|6355|1300
1619811540000|2021-04-30 19:39:00|6357|6356|6358|6357|6358|6357|6357|6356|998
1619811550000|2021-04-30 19:39:10|6359|6358|6359|6358|6359|6358|6359|6358|2312
1619811560000|2021-04-30 19:39:20|||||||||276
1619811570000|2021-04-30 19:39:30|||||||||2362
1619811580000|2021-04-30 19:39:40|6358|6357|6358|6357|6358|6357|6358|6357|1266
1619811590000|2021-04-30 19:39:50|||||||||200
1619811600000|2021-04-30 19:40:00|6357|6356|6357|6356|6358|6357|6356|6355|2700
1619811610000|2021-04-30 19:40:10|6358|6357|6358|6357|6358|6357|6357|6357|4231
1619811620000|2021-04-30 19:40:20|6357|6356|6357|6356|6357|6356|6357|6356|100
1619811650000|2021-04-30 19:40:50|6358|6357|6358|6357|6358|6357|6358|6357|4280
1619811660000|2021-04-30 19:41:00|||||||||568
1619811670000|2021-04-30 19:41:10|||||||||400
1619811680000|2021-04-30 19:41:20|6357|6356|6357|6356|6357|6356|6357|6356|3983
1619811690000|2021-04-30 19:41:30|||||||||871
1619811700000|2021-04-30 19:41:40|6356|6355|6356|6355|6356|6355|6356|6355|2694
1619811710000|2021-04-30 19:41:50|6355|6354|6354|6353|6355|6354|6354|6353|614
1619811720000|2021-04-30 19:42:00|||||||||928
1619811730000|2021-04-30 19:42:10|6355|6354|6355|6353|6355|6354|6354|6353|8340
1619811740000|2021-04-30 19:42:20|6354|6352|6354|6353|6354|6353|6353|6352|2195
1619811750000|2021-04-30 19:42:30|6353|6352|6353|6352|6353|6352|6353|6352|519
1619811760000|2021-04-30 19:42:40|6352|6351|6352|6351|6352|6351|6352|6351|900
1619811770000|2021-04-30 19:42:50|6351|6350|6352|6351|6352|6351|6351|6350|2213
1619811780000|2021-04-30 19:43:00|6351|6350|6351|6350|6351|6350|6351|6350|1000
1619811790000|2021-04-30 19:43:10|6352|6351|6352|6350|6352|6351|6351|6350|7675
1619811800000|2021-04-30 19:43:20|6351|6351|6352|6350|6352|6351|6351|6350|846
1619811810000|2021-04-30 19:43:30|6351|6351|6351|6350|6352|6351|6351|6350|1800
1619811820000|2021-04-30 19:43:40|6352|6351|6352|6351|6352|6351|6352|6351|0
1619811830000|2021-04-30 19:43:50|||||||||100
1619811840000|2021-04-30 19:44:00|6351|6350|6351|6350|6352|6351|6351|6350|4664
1619811860000|2021-04-30 19:44:20|6352|6351|6352|6351|6352|6351|6351|6350|7286
1619811880000|2021-04-30 19:44:40|6351|6350|6352|6351|6352|6351|6351|6350|2575
1619811890000|2021-04-30 19:44:50|6351|6350|6351|6350|6352|6351|6351|6350|1662
1619811900000|2021-04-30 19:45:00|6350|6349|6349|6348|6350|6349|6347|6346|5798
1619811910000|2021-04-30 19:45:10|6350|6349|6350|6349|6350|6349|6350|6349|4283
1619811920000|2021-04-30 19:45:20|6351|6350|6352|6351|6352|6351|6351|6350|3369
1619811930000|2021-04-30 19:45:30|6351|6350|6351|6349|6351|6350|6351|6349|700
1619811940000|2021-04-30 19:45:40||6350||6350||6350||6350|0
1619811950000|2021-04-30 19:45:50|||||||||100
1619811960000|2021-04-30 19:46:00|6350|6349|6349|6348|6350|6349|6349|6347|3500
1619811970000|2021-04-30 19:46:10|6348|6347|6350|6349|6350|6349|6348|6347|8767
1619811980000|2021-04-30 19:46:20|6351|6350|6351|6349|6351|6350|6351|6349|674
1619811990000|2021-04-30 19:46:30|6350|6348|6348|6347|6350|6349|6348|6347|3036
1619812000000|2021-04-30 19:46:40|||||||||200
1619812010000|2021-04-30 19:46:50|6347|6346|6347|6346|6347|6346|6346|6345|1000
1619812020000|2021-04-30 19:47:00|6346|6345|6347|6346|6347|6346|6345|6344|2100
1619812030000|2021-04-30 19:47:10|6346|6345|6346|6345|6346|6345|6345|6344|3287
1619812040000|2021-04-30 19:47:20||6344||6345||6345||6344|4503
1619812050000|2021-04-30 19:47:30|||||||||200
1619812060000|2021-04-30 19:47:40|6347|6346|6348|6347|6351|6350|6347|6346|14613
1619812070000|2021-04-30 19:47:50|6349|6348|6351|6349|6351|6350|6349|6348|4411
1619812080000|2021-04-30 19:48:00|6352|6350|6350|6349|6353|6352|6350|6349|8464
1619812090000|2021-04-30 19:48:10|6349|6348|6349|6348|6350|6349|6349|6348|6613
1619812100000|2021-04-30 19:48:20|6350|6349|6351|6350|6352|6351|6350|6349|3867
1619812110000|2021-04-30 19:48:30|6352|6351|6352|6351|6352|6351|6351|6350|5401
1619812120000|2021-04-30 19:48:40|6353|6352|6354|6353|6355|6354|6353|6352|2717
1619812130000|2021-04-30 19:48:50|6355|6354|6357|6356|6357|6356|6355|6354|5749
1619812140000|2021-04-30 19:49:00|6358|6355|6358|6357|6359|6358|6356|6355|6947
1619812150000|2021-04-30 19:49:10|6359|6358|6360|6358|6360|6358|6359|6358|3496
1619812160000|2021-04-30 19:49:20|6359|6359|6359|6358|6362|6360|6359|6358|3290
1619812170000|2021-04-30 19:49:30|6360|6359|6359|6358|6360|6359|6357|6355|3992
1619812180000|2021-04-30 19:49:40|6360|6359|6360|6359|6360|6359|6359|6358|3334
1619812190000|2021-04-30 19:49:50|6361|6360|6361|6360|6364|6363|6361|6360|3856
1619812200000|2021-04-30 19:50:00|6360|6359|6355|6354|6360|6359|6350|6346|34868
1619812210000|2021-04-30 19:50:10|6354|6353|6354|6352|6355|6354|6353|6352|2800
1619812220000|2021-04-30 19:50:20|6353|6353|6355|6353|6355|6354|6353|6353|8704
1619812230000|2021-04-30 19:50:30|6354|6352|6356|6355|6357|6356|6353|6352|9168
1619812240000|2021-04-30 19:50:40|6355|6354|6356|6354|6356|6355|6355|6354|2604
1619812250000|2021-04-30 19:50:50|6355|6353|6353|6352|6356|6355|6352|6351|7946
1619812260000|2021-04-30 19:51:00|6352|6351|6353|6352|6353|6352|6352|6351|5018
1619812270000|2021-04-30 19:51:10|6352|6351|6352|6351|6352|6351|6349|6348|5875
1619812280000|2021-04-30 19:51:20|6351|6350|6355|6354|6355|6354|6351|6350|6328
1619812290000|2021-04-30 19:51:30|6354|6353|6358|6357|6358|6357|6354|6353|4744
1619812300000|2021-04-30 19:51:40|6357|6356|6356|6355|6357|6356|6355|6354|6369
1619812310000|2021-04-30 19:51:50|6357|6354|6358|6357|6359|6358|6357|6354|10544
1619812320000|2021-04-30 19:52:00|6357|6356|6356|6355|6357|6356|6356|6355|5356
1619812330000|2021-04-30 19:52:10|6357|6356|6359|6357|6359|6358|6357|6356|10335
1619812340000|2021-04-30 19:52:20|6358|6358|6359|6358|6359|6358|6358|6357|3298
1619812350000|2021-04-30 19:52:30|6358|6357|6361|6360|6362|6361|6358|6357|18713
1619812360000|2021-04-30 19:52:40|6360|6359|6361|6360|6361|6360|6360|6359|16511
1619812370000|2021-04-30 19:52:50|6360|6359|6359|6358|6361|6360|6359|6358|10282
1619812380000|2021-04-30 19:53:00|6358|6357|6358|6357|6359|6357|6358|6357|13044
1619812390000|2021-04-30 19:53:10|6357||6358||6358||6357||5000
1619812400000|2021-04-30 19:53:20|6357|6356|6361|6360|6361|6360|6357|6356|20468
1619812410000|2021-04-30 19:53:30|||||||||4087
1619812420000|2021-04-30 19:53:40|6360|6359|6359|6358|6361|6359|6359|6358|12155
1619812430000|2021-04-30 19:53:50|6360|6359|6363|6362|6363|6362|6360|6359|14915
1619812440000|2021-04-30 19:54:00|6362|6361|6362|6361|6365|6364|6362|6361|17826
1619812450000|2021-04-30 19:54:10|6363|6362|6364|6363|6365|6364|6363|6362|12517
1619812460000|2021-04-30 19:54:20|6363|6362|6365|6364|6365|6364|6363|6362|22772
1619812470000|2021-04-30 19:54:30|6364|6363|6362|6361|6365|6363|6359|6357|11450
1619812480000|2021-04-30 19:54:40|6361|6362|6356|6355|6361|6362|6356|6355|45688
1619812490000|2021-04-30 19:54:50|6355|6354|6345|6341|6355|6354|6341|6340|81687
1619812500000|2021-04-30 19:55:00|6342|6340|6342|6341|6344|6343|6341|6340|62510
1619812510000|2021-04-30 19:55:10|6341|6340|6342|6341|6343|6342|6340|6339|31346
1619812520000|2021-04-30 19:55:20|6343|6342|6345|6344|6346|6345|6342|6341|21367
1619812530000|2021-04-30 19:55:30|6344|6343|6344|6343|6344|6343|6343|6342|8142
1619812540000|2021-04-30 19:55:40|6343|6342|6342|6341|6343|6342|6340|6339|18311
1619812550000|2021-04-30 19:55:50|6341|6340|6341|6340|6342|6341|6340|6339|12250
1619812560000|2021-04-30 19:56:00|6340|6339|6338|6337|6340|6339|6338|6337|13201
1619812570000|2021-04-30 19:56:10|6339|6338|6342|6341|6342|6341|6339|6338|16268
1619812580000|2021-04-30 19:56:20|6341|6340|6337|6336|6341|6340|6335|6333|11021
1619812590000|2021-04-30 19:56:30|6337|6335|6339|6337|6340|6338|6337|6335|2235
1619812600000|2021-04-30 19:56:40|6340|6338|6339|6337|6340|6338|6338|6336|717
1619812610000|2021-04-30 19:56:50|6338|6336|6337|6335|6339|6337|6336|6334|200
1619812620000|2021-04-30 19:57:00|6336|6334|6337|6335|6337|6335|6333|6331|1707
1619812630000|2021-04-30 19:57:10|6336|6334|6339|6337|6339|6337|6336|6334|714
1619812640000|2021-04-30 19:57:20|6340|6338|6340|6338|6341|6339|6339|6337|716
1619812650000|2021-04-30 19:57:30|6341|6339|6340|6338|6341|6339|6340|6337|500
1619812660000|2021-04-30 19:57:40|6341|6337|6340|6338|6341|6338|6339|6336|3086
1619812670000|2021-04-30 19:57:50|6339|6337|6341|6339|6342|6340|6337|6335|1213
1619812680000|2021-04-30 19:58:00|6340|6338|6346|6343|6346|6344|6340|6338|3278
1619812690000|2021-04-30 19:58:10|6345|6342|6351|6349|6351|6349|6345|6342|2290
1619812700000|2021-04-30 19:58:20|6350|6348|6347|6344|6351|6349|6345|6343|1608
1619812710000|2021-04-30 19:58:30|6346|6345|6346|6344|6348|6345|6343|6341|694
1619812720000|2021-04-30 19:58:40|6347|6345|6343|6341|6347|6345|6343|6340|2249
1619812730000|2021-04-30 19:58:50|6344|6342|6343|6341|6344|6342|6342|6340|2669
1619812740000|2021-04-30 19:59:00|6342|6340|6339|6337|6343|6341|6339|6336|3350
1619812750000|2021-04-30 19:59:10|6340|6338|6340|6337|6340|6338|6337|6335|1004
1619812760000|2021-04-30 19:59:20|6339|6336|6336|6334|6339|6337|6336|6334|4131
1619812770000|2021-04-30 19:59:30|6337|6335|6336|6333|6337|6335|6335|6333|2738
1619812780000|2021-04-30 19:59:40|6337|6334|6337|6334|6337|6334|6334|6331|805
1619812790000|2021-04-30 19:59:50|6335|6333|6350|6342|6350|6343|6335|6331|3547
1619812800000|2021-04-30 20:00:00|6349|6341|6338|6335|6371|6348|6338|6335|2101
1619812810000|2021-04-30 20:00:10|6339|6330|6339|6330|6339|6330|6338|6329|0
1619812820000|2021-04-30 20:00:20|6338|6329|6339|6330|6339|6330|6338|6329|0
1619812830000|2021-04-30 20:00:30|6338|6329|6338|6329|6338|6329|6338|6329|0
1619812860000|2021-04-30 20:01:00|6339|6330|6339|6330|6339|6330|6339|6330|0
1619812870000|2021-04-30 20:01:10|6338|6329|6338|6329|6339|6330|6338|6329|0
1619812880000|2021-04-30 20:01:20|6339|6330|6339|6330|6339|6330|6339|6330|0
1619812890000|2021-04-30 20:01:30|6338|6329|6338|6329|6339|6330|6338|6329|0
1619812900000|2021-04-30 20:01:40|6339|6330|6342|6334|6342|6334|6339|6329|0
1619812910000|2021-04-30 20:01:50|6345|6333|6345|6340|6345|6340|6345|6333|0
1619812920000|2021-04-30 20:02:00|6346|6341|6346|6341|6346|6341|6346|6341|0
1619812930000|2021-04-30 20:02:10|6345|6340|6346|6341|6346|6341|6345|6340|0
1619812980000|2021-04-30 20:03:00|6345|6340|6346|6341|6346|6341|6345|6340|0
1619813000000|2021-04-30 20:03:20|6345|6340|6345|6340|6345|6340|6345|6340|0
1619813020000|2021-04-30 20:03:40|6346|6341|6345|6340|6346|6341|6345|6340|0
1619813030000|2021-04-30 20:03:50|6346|6341|6346|6341|6346|6341|6346|6341|0
1619813040000|2021-04-30 20:04:00|6345|6340|6346|6341|6346|6341|6345|6340|0
1619813050000|2021-04-30 20:04:10|6345|6340|6345|6340|6346|6341|6345|6340|0
1619813100000|2021-04-30 20:05:00|6346|6341|6346|6342|6346|6342|6346|6341|0
1619813130000|2021-04-30 20:05:30|6374|6341|6374|6345|6374|6345|6374|6341|0
1619813160000|2021-04-30 20:06:00|6375|6344|6374|6344|6375|6345|6374|6344|0
1619813170000|2021-04-30 20:06:10||6345||6345||6345||6345|0
1619813190000|2021-04-30 20:06:30|6373|6344|6372|6345|6373|6345|6372|6344|0
1619813220000|2021-04-30 20:07:00|6373|6344|6372|6344|6373|6345|6372|6344|0
1619813260000|2021-04-30 20:07:40||6345||6345||6345||6345|0
1619813280000|2021-04-30 20:08:00|6373|6344|6372|6344|6373|6345|6372|6344|0
1619813290000|2021-04-30 20:08:10||6345||6345||6345||6345|0
1619813320000|2021-04-30 20:08:40||6344||6344||6344||6344|0
1619813340000|2021-04-30 20:09:00|6373|6345|6372|6344|6373|6345|6372|6344|0
1619813370000|2021-04-30 20:09:30||6345||6345||6345||6345|0
1619813390000|2021-04-30 20:09:50|6371|6344|6370|6344|6371|6344|6370|6344|0
1619813400000|2021-04-30 20:10:00|6371|6345|6370|6344|6371|6345|6370|6344|0
1619813420000|2021-04-30 20:10:20|6371|6345|6370|6344|6371|6345|6370|6344|0
1619813430000|2021-04-30 20:10:30|6371|6348|6371|6348|6371|6348|6371|6348|0
1619813440000|2021-04-30 20:10:40|6373|6347|6374|6358|6374|6359|6373|6347|0
1619813450000|2021-04-30 20:10:50||6359||6359||6359||6359|0
1619813460000|2021-04-30 20:11:00||6345||6345||6345||6345|0
1619813490000|2021-04-30 20:11:30|6373||6373||6373||6373||0
1619813710000|2021-04-30 20:15:10|6366||6373||6373||6366||50
1619813850000|2021-04-30 20:17:30|||||||||1
1619814710000|2021-04-30 20:31:50|||||||||1
1619814990000|2021-04-30 20:36:30|||||||||50
1619815110000|2021-04-30 20:38:30|||||||||8
1619815190000|2021-04-30 20:39:50|6356|6347|6356|6347|6356|6347|6356|6347|0
1619815200000|2021-04-30 20:40:00|6362|6351|6362|6356|6362|6356|6362|6351|236
1619815220000|2021-04-30 20:40:20|||||||||160
1619815230000|2021-04-30 20:40:30|6368|6347|6368|6347|6368|6347|6368|6347|142
1619815440000|2021-04-30 20:44:00||6347||6347||6347||6347|0
1619815490000|2021-04-30 20:44:50||6346||6346||6346||6346|0
1619815550000|2021-04-30 20:45:50||6347||6346||6354||6346|0
1619815560000|2021-04-30 20:46:00||6347||6347||6347||6347|0
1619816210000|2021-04-30 20:56:50||6331||6331||6331||6331|0
1619816320000|2021-04-30 20:58:40|6367|6332|6367|6332|6367|6332|6367|6332|0
